2006-03-02 02:00:00,0.9775,0.9775,0.97632,0.97737,43498707.0
2006-03-02 02:05:00,0.97734,0.97744,0.9768,0.97741,25733925.0
2006-03-02 02:10:00,0.97733,0.97781,0.97681,0.97781,60855123.0
2006-03-02 02:15:00,0.97778,0.97778,0.97745,0.97749,14152600.0
2006-03-02 02:20:00,0.97761,0.97775,0.97749,0.9776,16142678.0
2006-03-02 02:25:00,0.97759,0.97793,0.97747,0.97775,17535052.0
2006-03-02 02:30:00,0.97786,0.97903,0.97781,0.97903,27615803.0
2006-03-02 02:35:00,0.97905,0.97956,0.97876,0.97947,62543247.0
2006-03-02 02:40:00,0.9795,0.9795,0.97905,0.97925,33956897.0
2006-03-02 02:45:00,0.97915,0.97932,0.97868,0.97906,26387620.0
2006-03-02 02:50:00,0.97896,0.97928,0.97849,0.97874,52320893.0
2006-03-02 02:55:00,0.9788,0.97948,0.97872,0.97943,33783970.0
2006-03-02 03:00:00,0.97944,0.97956,0.97836,0.97923,65906852.0
2006-03-02 03:05:00,0.97916,0.97916,0.97856,0.97876,22795282.0
2006-03-02 03:10:00,0.97884,0.97891,0.97866,0.97883,39613669.0
2006-03-02 03:15:00,0.97879,0.97879,0.97824,0.97839,16762537.0
2006-03-02 03:20:00,0.97845,0.97887,0.97838,0.97887,50379583.0
2006-03-02 03:25:00,0.97888,0.97897,0.97829,0.97838,39364474.0
2006-03-02 03:30:00,0.97821,0.97845,0.97811,0.97811,12709101.0
2006-03-02 03:35:00,0.97821,0.97876,0.97801,0.97876,18887619.0
2006-03-02 03:40:00,0.97886,0.97886,0.97788,0.97865,12687331.0
2006-03-02 03:45:00,0.97859,0.9787,0.97817,0.97834,45926272.0
2006-03-02 03:50:00,0.97842,0.97861,0.97828,0.9785,31454740.0
2006-03-02 03:55:00,0.97842,0.97862,0.97822,0.97824,29899134.0
2006-03-02 04:00:00,0.97837,0.97854,0.97804,0.97804,25691385.0
2006-03-02 04:05:00,0.97815,0.97826,0.97765,0.97788,30932443.0
2006-03-02 04:10:00,0.97779,0.97791,0.97755,0.97784,21542699.0
2006-03-02 04:15:00,0.97785,0.97786,0.97764,0.97782,10686029.0
2006-03-02 04:20:00,0.97783,0.97783,0.97676,0.97782,44577351.0
2006-03-02 04:25:00,0.97771,0.97809,0.97771,0.97803,40388575.0
2006-03-02 04:30:00,0.97788,0.97823,0.97788,0.97811,38919765.0
2006-03-02 04:40:00,0.97812,0.97842,0.97799,0.97842,9186463.0
2006-03-02 04:45:00,0.97844,0.97866,0.97761,0.97824,46540495.0
2006-03-02 04:50:00,0.97841,0.97871,0.9781,0.97852,24226794.0
2006-03-02 04:55:00,0.97852,0.9788,0.97818,0.97838,23738079.0
2006-03-02 05:00:00,0.97836,0.97846,0.9783,0.97839,14350940.0
2006-03-02 05:05:00,0.97838,0.97844,0.97771,0.97829,24028197.0
2006-03-02 05:10:00,0.97831,0.97887,0.97827,0.97854,65711250.0
2006-03-02 05:15:00,0.97847,0.97847,0.97783,0.97818,29277673.0
2006-03-02 05:20:00,0.97823,0.97825,0.97777,0.97811,36998336.0
2006-03-02 05:25:00,0.97801,0.97835,0.97757,0.97774,20921716.0
2006-03-02 05:30:00,0.97771,0.97814,0.97717,0.97783,49434828.0
2006-03-02 05:35:00,0.97727,0.97799,0.97725,0.97782,62537995.0
2006-03-02 05:40:00,0.97778,0.97793,0.97769,0.97778,73811438.0
2006-03-02 05:45:00,0.97773,0.97792,0.97753,0.97773,27260982.0
2006-03-02 05:50:00,0.97777,0.97814,0.9776,0.97814,18306433.0
2006-03-02 05:55:00,0.97819,0.97837,0.97768,0.9779,28130027.0
2006-03-02 06:00:00,0.97781,0.97814,0.97728,0.97814,35419183.0
2006-03-02 06:05:00,0.97817,0.97818,0.97765,0.9778,26861930.0
2006-03-02 06:10:00,0.97783,0.97827,0.97763,0.97822,35061014.0
2006-03-02 06:15:00,0.97812,0.97812,0.97745,0.97781,23337870.0
2006-03-02 06:20:00,0.97799,0.97809,0.97769,0.97791,54202540.0
2006-03-02 06:25:00,0.9779,0.97813,0.97761,0.97811,16761197.0
2006-03-02 06:30:00,0.97826,0.97844,0.97826,0.97831,3256270.0
2006-03-02 06:35:00,0.97819,0.97819,0.97777,0.97777,13595171.0
2006-03-02 06:40:00,0.97789,0.97831,0.9776,0.97768,22582291.0
2006-03-02 06:45:00,0.97762,0.97782,0.9776,0.97762,21186436.0
2006-03-02 06:50:00,0.9777,0.97818,0.97766,0.97797,25563464.0
2006-03-02 06:55:00,0.97812,0.97823,0.97798,0.97819,53750125.0
2006-03-02 07:00:00,0.97818,0.97836,0.978,0.97825,52138644.0
2006-03-02 07:05:00,0.97818,0.9784,0.97781,0.97831,10559169.0
2006-03-02 07:10:00,0.97828,0.97882,0.9774,0.97882,50950686.0
2006-03-02 07:15:00,0.97878,0.97878,0.97783,0.97849,24604241.0
2006-03-02 07:20:00,0.97746,0.97856,0.97746,0.97847,41571531.0
2006-03-02 07:25:00,0.97855,0.9788,0.97759,0.97858,33369524.0
2006-03-02 07:30:00,0.97864,0.97869,0.9773,0.9781,78309472.0
2006-03-02 07:35:00,0.97835,0.97871,0.97812,0.9784,64304971.0
2006-03-02 07:40:00,0.97836,0.97916,0.97796,0.97865,46625119.0
2006-03-02 07:45:00,0.97895,0.97899,0.9783,0.97839,56075487.0
2006-03-02 07:50:00,0.97836,0.97876,0.97802,0.97817,51356574.0
2006-03-02 07:55:00,0.97832,0.9785,0.97823,0.97835,45839746.0
2006-03-02 08:00:00,0.97835,0.97837,0.97762,0.9783,42188530.0
2006-03-02 08:05:00,0.97827,0.97871,0.978,0.97849,15241010.0
2006-03-02 08:10:00,0.97848,0.97883,0.97765,0.97881,67974611.0
2006-03-02 08:15:00,0.9788,0.9788,0.978,0.97803,26387493.0
2006-03-02 08:20:00,0.9781,0.97854,0.97779,0.97791,46916616.0
2006-03-02 08:25:00,0.97798,0.97834,0.9779,0.97824,33083879.0
2006-03-02 08:30:00,0.97835,0.97835,0.97734,0.97796,51380980.0
2006-03-02 08:35:00,0.97801,0.97852,0.97781,0.97789,44450569.0
2006-03-02 08:40:00,0.97799,0.97814,0.97735,0.97814,45970663.0
2006-03-02 08:45:00,0.97815,0.97863,0.97737,0.97844,62311944.0
2006-03-02 08:50:00,0.97827,0.979,0.97822,0.979,40799593.0
2006-03-02 08:55:00,0.97903,0.97917,0.97878,0.97916,34958558.0
2006-03-02 09:00:00,0.97909,0.97915,0.97831,0.97894,29689881.0
2006-03-02 09:05:00,0.97894,0.97894,0.97822,0.97886,42768546.0
2006-03-02 09:10:00,0.97893,0.97893,0.97835,0.97875,54504367.0
2006-03-02 09:15:00,0.97877,0.97906,0.97877,0.97887,43024321.0
2006-03-02 09:20:00,0.97886,0.97896,0.97872,0.97887,94367742.0
2006-03-02 09:25:00,0.97876,0.97932,0.97784,0.97784,30937960.0
2006-03-02 09:30:00,0.97784,0.97808,0.97725,0.9773,39809256.0
2006-03-02 09:35:00,0.97787,0.9779,0.97677,0.97776,43004202.0
2006-03-02 09:40:00,0.97771,0.97773,0.97702,0.9774,47378309.0
2006-03-02 09:45:00,0.97741,0.97784,0.9773,0.97761,47208871.0
2006-03-02 09:50:00,0.97758,0.97806,0.97729,0.97801,60873980.0
2006-03-02 09:55:00,0.97803,0.9785,0.97764,0.9785,29672070.0
2006-03-02 10:00:00,0.97847,0.97847,0.97789,0.97789,62291262.0
2006-03-02 10:05:00,0.97801,0.97835,0.97778,0.97816,39829426.0
2006-03-02 10:10:00,0.97813,0.97823,0.97791,0.97816,43631973.0
2006-03-02 10:15:00,0.97815,0.97837,0.97807,0.97833,34562560.0
2006-03-02 10:20:00,0.97846,0.97873,0.97784,0.97784,49674903.0
2006-03-02 10:25:00,0.97786,0.97835,0.97778,0.97828,52783516.0
2006-03-02 10:30:00,0.97828,0.97853,0.97788,0.97833,19775315.0
2006-03-02 10:35:00,0.9783,0.97832,0.97742,0.9779,27431929.0
2006-03-02 10:40:00,0.9779,0.97841,0.97743,0.97784,16383902.0
2006-03-02 10:45:00,0.97793,0.97803,0.97768,0.97802,23296711.0
2006-03-02 10:50:00,0.97801,0.97855,0.97788,0.97805,26710616.0
2006-03-02 10:55:00,0.97806,0.97846,0.97793,0.97809,48311708.0
2006-03-02 11:00:00,0.97805,0.97811,0.97737,0.97762,33441554.0
2006-03-02 11:05:00,0.97776,0.9778,0.97751,0.97751,43415760.0
2006-03-02 11:10:00,0.97754,0.97776,0.97697,0.97765,26526406.0
2006-03-02 11:15:00,0.97762,0.9777,0.97643,0.97742,42806525.0
2006-03-02 11:20:00,0.97759,0.97808,0.97725,0.97765,29521350.0
2006-03-02 11:25:00,0.97773,0.97815,0.97742,0.97784,50377546.0
2006-03-02 11:30:00,0.9777,0.9777,0.97693,0.97709,46581520.0
2006-03-02 11:35:00,0.97699,0.97748,0.97678,0.97692,23889328.0
2006-03-02 11:40:00,0.97705,0.97728,0.97658,0.97703,58407942.0
2006-03-02 11:45:00,0.97699,0.9774,0.97699,0.97724,52262229.0
2006-03-02 11:50:00,0.97726,0.97739,0.97626,0.97626,16449064.0
2006-03-02 11:55:00,0.97727,0.9777,0.97684,0.97715,71028686.0
2006-03-02 12:00:00,0.97706,0.97718,0.97678,0.97691,69778547.0
2006-03-02 12:05:00,0.97677,0.97726,0.9767,0.97726,59398714.0
2006-03-02 12:10:00,0.97728,0.97773,0.97706,0.97753,76260122.0
2006-03-02 12:15:00,0.97752,0.97755,0.97636,0.97699,26755968.0
2006-03-02 12:20:00,0.9769,0.977,0.97672,0.97674,29646725.0
2006-03-02 12:25:00,0.97702,0.97709,0.97678,0.97701,20212472.0
2006-03-02 12:30:00,0.97706,0.97771,0.97706,0.97747,52250037.0
2006-03-02 12:35:00,0.97747,0.97768,0.97742,0.97753,39258027.0
2006-03-02 12:40:00,0.97745,0.97824,0.97705,0.97812,48574855.0
2006-03-02 12:45:00,0.97807,0.97807,0.97768,0.97791,24554031.0
2006-03-02 12:50:00,0.97784,0.97805,0.97738,0.97785,48455738.0
2006-03-02 12:55:00,0.97786,0.97859,0.97774,0.97854,52696375.0
2006-03-02 13:00:00,0.97855,0.97909,0.97797,0.9785,70690751.0
2006-03-02 13:05:00,0.97838,0.97856,0.9775,0.97801,53132840.0
2006-03-02 13:10:00,0.97806,0.97867,0.97771,0.97771,30301288.0
2006-03-02 13:15:00,0.97783,0.97825,0.97774,0.97778,29301477.0
2006-03-02 13:20:00,0.97796,0.97808,0.9775,0.97779,79741110.0
2006-03-02 13:25:00,0.97771,0.97771,0.97724,0.9773,56363798.0
2006-03-02 13:30:00,0.97742,0.97773,0.97737,0.9775,35995488.0
2006-03-02 13:35:00,0.97759,0.97762,0.97695,0.97759,27032798.0
2006-03-02 13:40:00,0.97751,0.97754,0.97721,0.97733,28770794.0
2006-03-02 13:45:00,0.97746,0.97782,0.97669,0.97782,87817649.0
2006-03-02 13:50:00,0.97791,0.97795,0.97757,0.97781,43938318.0
2006-03-02 13:55:00,0.97783,0.9783,0.97771,0.97818,76069691.0
2006-03-02 14:00:00,0.9782,0.97856,0.97743,0.97815,67708650.0
2006-03-02 14:05:00,0.97812,0.97825,0.97775,0.97825,35443484.0
2006-03-02 14:10:00,0.97835,0.97849,0.97748,0.97812,24577091.0
2006-03-02 14:15:00,0.97813,0.97815,0.97751,0.97801,23950470.0
2006-03-02 14:20:00,0.97804,0.97815,0.97758,0.97795,51949975.0
2006-03-02 14:25:00,0.97785,0.97821,0.9777,0.97803,30803022.0
2006-03-02 14:30:00,0.97808,0.9785,0.97782,0.97849,46138829.0
2006-03-02 14:35:00,0.97837,0.97837,0.97793,0.97799,36800871.0
2006-03-02 14:40:00,0.97804,0.97846,0.977,0.97802,43474755.0
2006-03-02 14:45:00,0.97813,0.97844,0.97786,0.97786,26383837.0
2006-03-02 14:50:00,0.97796,0.97832,0.97784,0.97832,60693660.0
2006-03-02 14:55:00,0.97834,0.97836,0.97791,0.97834,39207873.0
2006-03-02 15:00:00,0.97843,0.97884,0.97795,0.97836,33554382.0
2006-03-02 15:05:00,0.97838,0.97871,0.97786,0.97866,36230460.0
2006-03-02 15:10:00,0.97868,0.97916,0.97844,0.97916,55217951.0
2006-03-02 15:15:00,0.97921,0.97922,0.97815,0.97852,30533085.0
2006-03-02 15:20:00,0.9787,0.97913,0.9787,0.97888,54198134.0
2006-03-02 15:25:00,0.97865,0.97906,0.97797,0.97885,53873694.0
2006-03-02 15:30:00,0.97889,0.97891,0.97825,0.97868,52383504.0
2006-03-02 15:35:00,0.97872,0.97908,0.97866,0.979,50972088.0
2006-03-02 15:40:00,0.97888,0.97888,0.97727,0.97769,64122786.0
2006-03-02 15:45:00,0.97753,0.97786,0.97713,0.97786,41218180.0
2006-03-02 15:50:00,0.97798,0.9783,0.97775,0.97829,52164875.0
2006-03-02 15:55:00,0.97809,0.97848,0.97791,0.97831,53386471.0
2006-03-02 16:00:00,0.9784,0.97913,0.97833,0.97882,40675335.0
2006-03-02 16:05:00,0.97877,0.97912,0.97837,0.9788,65137694.0
2006-03-02 16:10:00,0.9788,0.9791,0.97804,0.97847,52250036.0
2006-03-02 16:15:00,0.97847,0.97847,0.97759,0.97759,33624294.0
2006-03-02 16:20:00,0.97764,0.9781,0.97755,0.97787,62673600.0
2006-03-02 16:25:00,0.97809,0.97819,0.97746,0.97802,49492176.0
2006-03-02 16:30:00,0.97806,0.97819,0.9774,0.97767,21312111.0
2006-03-02 16:35:00,0.97798,0.9781,0.97734,0.97753,35200708.0
2006-03-02 16:40:00,0.97759,0.97797,0.97687,0.97741,54603519.0
2006-03-02 16:45:00,0.97747,0.97775,0.97707,0.97775,23026847.0
2006-03-02 16:50:00,0.97772,0.97779,0.97721,0.97751,41958522.0
2006-03-02 16:55:00,0.97752,0.97752,0.97631,0.97702,45055695.0
2006-03-02 17:00:00,0.97679,0.97721,0.97625,0.97629,46825947.0
2006-03-02 17:05:00,0.97634,0.97673,0.97621,0.97645,34422072.0
2006-03-02 17:10:00,0.97643,0.97643,0.97557,0.97579,30396300.0
2006-03-02 17:15:00,0.97571,0.97595,0.97533,0.97533,42414401.0
2006-03-02 17:20:00,0.9751,0.97515,0.97439,0.97465,49730866.0
2006-03-02 17:25:00,0.97472,0.97496,0.97409,0.97454,50999637.0
2006-03-02 17:30:00,0.97463,0.97477,0.9743,0.97459,77240890.0
2006-03-02 17:35:00,0.97469,0.97483,0.97406,0.97437,41446420.0
2006-03-02 17:40:00,0.97434,0.97468,0.97434,0.97448,54345867.0
2006-03-02 17:45:00,0.97461,0.9752,0.97432,0.9752,51113101.0
2006-03-02 17:50:00,0.97522,0.97588,0.97445,0.97542,67093783.0
2006-03-02 17:55:00,0.97542,0.97564,0.97508,0.97508,63827545.0
2006-03-02 18:00:00,0.97524,0.97524,0.97416,0.97491,31408662.0
2006-03-02 18:05:00,0.97493,0.97524,0.97465,0.97468,62471594.0
2006-03-02 18:10:00,0.9747,0.9749,0.97454,0.97455,51052535.0
2006-03-02 18:15:00,0.97452,0.97459,0.97412,0.97416,63437269.0
2006-03-02 18:20:00,0.97428,0.97433,0.97238,0.97266,65743427.0
2006-03-02 18:25:00,0.97261,0.97261,0.97183,0.97229,41392058.0
2006-03-02 18:30:00,0.97239,0.97243,0.97216,0.97243,21429248.0
2006-03-02 18:35:00,0.97255,0.97274,0.97194,0.97259,50020424.0
2006-03-02 18:40:00,0.97275,0.97311,0.97259,0.97271,58287042.0
2006-03-02 18:45:00,0.97272,0.97281,0.97191,0.97191,96791869.0
2006-03-02 18:50:00,0.97246,0.97282,0.97158,0.97267,55688291.0
2006-03-02 18:55:00,0.97263,0.97277,0.97199,0.9722,21085955.0
2006-03-02 19:00:00,0.97211,0.97215,0.97165,0.97201,36608696.0
2006-03-02 19:05:00,0.97203,0.97203,0.97142,0.97165,35419805.0
2006-03-02 19:10:00,0.97147,0.97168,0.97135,0.97159,30302696.0
2006-03-02 19:15:00,0.97149,0.97193,0.97129,0.97142,27219761.0
2006-03-02 19:20:00,0.97139,0.97149,0.97117,0.97146,29417164.0
2006-03-02 19:25:00,0.9715,0.97156,0.97077,0.97093,42446539.0
2006-03-02 19:30:00,0.97081,0.97081,0.97017,0.97048,32828626.0
2006-03-02 19:35:00,0.97046,0.97076,0.97041,0.97059,19634694.0
2006-03-02 19:40:00,0.96959,0.97066,0.96959,0.97063,22291875.0
2006-03-02 19:45:00,0.97058,0.97072,0.97046,0.97069,18808286.0
2006-03-02 19:50:00,0.97087,0.97162,0.97081,0.97146,34630698.0
2006-03-02 19:55:00,0.97138,0.9716,0.97107,0.9716,42977659.0
2006-03-02 20:00:00,0.97156,0.97234,0.97105,0.97234,27492928.0
2006-03-02 20:05:00,0.97232,0.97265,0.97228,0.97264,16892428.0
2006-03-02 20:10:00,0.97269,0.97291,0.97262,0.97285,22460257.0
2006-03-02 20:15:00,0.97273,0.97286,0.9724,0.97247,34715506.0
2006-03-02 20:20:00,0.97249,0.97249,0.97215,0.97234,72818349.0
2006-03-02 20:25:00,0.97221,0.97229,0.97157,0.97197,40369119.0
2006-03-02 20:30:00,0.97206,0.97213,0.97136,0.97197,56219218.0
2006-03-02 20:35:00,0.97192,0.97202,0.97137,0.97151,47942687.0
2006-03-02 20:40:00,0.9715,0.9721,0.97136,0.97173,62967435.0
2006-03-02 20:45:00,0.97173,0.97173,0.9714,0.97159,32920076.0
2006-03-02 20:50:00,0.97166,0.97207,0.97148,0.97207,26717559.0
2006-03-02 20:55:00,0.97197,0.9727,0.97192,0.97261,36157397.0
2006-03-02 21:00:00,0.97253,0.97253,0.97223,0.97232,10992177.0
2006-03-02 21:05:00,0.97229,0.9723,0.97199,0.97214,34801321.0
2006-03-02 21:10:00,0.97211,0.9722,0.97163,0.97203,22172818.0
2006-03-02 21:15:00,0.97191,0.97223,0.97191,0.97193,29582916.0
2006-03-02 21:20:00,0.97177,0.97197,0.97115,0.97119,21866856.0
2006-03-02 21:25:00,0.97109,0.97184,0.97029,0.97114,37200186.0
2006-03-02 21:30:00,0.97165,0.97173,0.97136,0.97143,34541882.0
2006-03-02 21:35:00,0.97143,0.97169,0.97092,0.9716,20535241.0
2006-03-02 21:40:00,0.97162,0.97189,0.97083,0.97172,38351095.0
2006-03-02 21:45:00,0.97157,0.97178,0.97144,0.97163,22599316.0
2006-03-02 21:50:00,0.97164,0.97181,0.97145,0.97178,59755781.0
2006-03-02 21:55:00,0.97175,0.97212,0.97111,0.97212,35970873.0
2006-03-02 22:00:00,0.97211,0.97211,0.97118,0.97178,19179301.0
2006-03-02 22:05:00,0.97124,0.97189,0.97124,0.97178,23422192.0
2006-03-02 22:10:00,0.97181,0.97181,0.97112,0.97164,31296471.0
2006-03-02 22:15:00,0.97164,0.97166,0.97113,0.97113,21287954.0
2006-03-02 22:20:00,0.97126,0.97134,0.97104,0.97104,39035824.0
2006-03-02 22:25:00,0.97112,0.9714,0.97083,0.9711,44664723.0
2006-03-02 22:30:00,0.97105,0.97105,0.97002,0.9705,52904007.0
2006-03-02 22:35:00,0.97039,0.97068,0.9702,0.97033,40991051.0
2006-03-02 22:40:00,0.97039,0.97068,0.97021,0.97047,62223737.0
2006-03-02 22:45:00,0.97062,0.97075,0.96988,0.97064,39279751.0
2006-03-02 22:50:00,0.97066,0.97088,0.9705,0.97081,24886371.0
2006-03-02 22:55:00,0.9707,0.97071,0.96986,0.97049,44330016.0
2006-03-02 23:00:00,0.97046,0.97052,0.97016,0.97034,19981012.0
2006-03-02 23:05:00,0.97041,0.97086,0.97041,0.97082,59528019.0
2006-03-02 23:10:00,0.97079,0.97102,0.97069,0.97093,35373282.0
2006-03-02 23:15:00,0.97097,0.9712,0.97082,0.97114,36119479.0
2006-03-02 23:20:00,0.97107,0.97107,0.97032,0.97092,18400831.0
2006-03-02 23:25:00,0.97091,0.97154,0.97091,0.97107,34482486.0
2006-03-02 23:30:00,0.97102,0.97102,0.97028,0.97083,32037100.0
2006-03-02 23:35:00,0.97087,0.971,0.96986,0.97099,42093044.0
2006-03-02 23:40:00,0.97093,0.97094,0.97068,0.97068,24692257.0
2006-03-02 23:45:00,0.97064,0.97107,0.97051,0.97075,47324094.0
2006-03-02 23:50:00,0.97082,0.97106,0.97045,0.97094,21769042.0
2006-03-02 23:55:00,0.9709,0.97133,0.97088,0.97088,77110191.0
2006-03-03 00:25:00,0.97082,0.97101,0.96982,0.97066,22450196.0
2006-03-03 00:30:00,0.9708,0.97119,0.97066,0.97108,12943417.0
2006-03-03 00:35:00,0.97106,0.97129,0.97055,0.97101,62561042.0
2006-03-03 00:40:00,0.97106,0.97152,0.97096,0.97137,31843914.0
2006-03-03 00:45:00,0.97133,0.97166,0.9713,0.97151,14136908.0
2006-03-03 00:50:00,0.97124,0.97178,0.97124,0.97163,47822372.0
2006-03-03 00:55:00,0.97165,0.97165,0.97145,0.97149,26672473.0
2006-03-03 01:00:00,0.97156,0.97161,0.97156,0.97161,2718059.0
2006-03-03 01:05:00,0.97169,0.97176,0.97098,0.97113,18224244.0
2006-03-03 01:10:00,0.9711,0.9711,0.97061,0.97094,22261359.0
2006-03-03 01:15:00,0.971,0.9711,0.9703,0.97082,11023124.0
2006-03-03 01:20:00,0.97084,0.97102,0.97066,0.97086,25645385.0
2006-03-03 01:25:00,0.97086,0.97112,0.97069,0.97105,16782892.0
2006-03-03 01:30:00,0.97096,0.97111,0.97068,0.97068,26195985.0
2006-03-03 01:35:00,0.97072,0.97122,0.97018,0.97073,27937530.0
2006-03-03 01:40:00,0.97076,0.97076,0.96997,0.97055,11141550.0
2006-03-03 01:45:00,0.97042,0.97042,0.97002,0.97026,44891918.0
2006-03-03 01:50:00,0.97033,0.97054,0.97012,0.97054,29430308.0
2006-03-03 01:55:00,0.97049,0.97049,0.96995,0.97022,29347897.0
2006-03-03 02:00:00,0.9704,0.97061,0.97025,0.97052,78128116.0
2006-03-03 02:05:00,0.97054,0.97075,0.96995,0.97047,34120070.0
2006-03-03 02:10:00,0.9703,0.97076,0.97025,0.9703,49821714.0
2006-03-03 02:15:00,0.97037,0.97055,0.97034,0.97044,23651316.0
2006-03-03 02:20:00,0.97053,0.97073,0.96958,0.97019,33856410.0
2006-03-03 02:25:00,0.97017,0.9702,0.9696,0.9701,28526249.0
2006-03-03 02:30:00,0.97006,0.97006,0.96855,0.96855,36855762.0
2006-03-03 02:35:00,0.96849,0.96866,0.96775,0.96858,29126674.0
2006-03-03 02:40:00,0.96857,0.96859,0.96757,0.96795,43525497.0
2006-03-03 02:45:00,0.96781,0.96823,0.96769,0.96795,35548335.0
2006-03-03 02:50:00,0.96807,0.96855,0.96806,0.96855,59168870.0
2006-03-03 02:55:00,0.96847,0.96865,0.96822,0.96858,18634825.0
2006-03-03 03:00:00,0.96864,0.96934,0.96816,0.96933,45658925.0
2006-03-03 03:05:00,0.96932,0.96973,0.96916,0.96973,35065164.0
2006-03-03 03:10:00,0.96965,0.96993,0.96935,0.96981,40301637.0
2006-03-03 03:15:00,0.96957,0.96974,0.96941,0.96968,67305648.0
2006-03-03 03:20:00,0.96963,0.96973,0.96939,0.96946,40550690.0
2006-03-03 03:25:00,0.96956,0.96961,0.96868,0.96901,38789260.0
2006-03-03 03:30:00,0.96905,0.96951,0.96905,0.96951,28672023.0
2006-03-03 03:35:00,0.96947,0.96999,0.96947,0.96952,43413931.0
2006-03-03 03:40:00,0.9694,0.96966,0.96934,0.96958,35381610.0
2006-03-03 03:45:00,0.9696,0.96963,0.96873,0.96938,38156596.0
2006-03-03 03:50:00,0.96939,0.96949,0.9686,0.9686,14358883.0
2006-03-03 03:55:00,0.96917,0.96929,0.96862,0.96923,29449956.0
2006-03-03 04:00:00,0.96927,0.96984,0.96869,0.96924,32477986.0
2006-03-03 04:05:00,0.96922,0.96927,0.9688,0.96914,56116328.0
2006-03-03 04:10:00,0.96911,0.96933,0.96895,0.96914,33774354.0
2006-03-03 04:15:00,0.96904,0.96967,0.96823,0.969,25945235.0
2006-03-03 04:20:00,0.96908,0.96919,0.96885,0.96896,14289451.0
2006-03-03 04:25:00,0.96898,0.96936,0.96869,0.96924,53425051.0
2006-03-03 04:30:00,0.96857,0.96896,0.96768,0.96841,35621303.0
2006-03-03 04:35:00,0.96852,0.9688,0.96764,0.9683,24518668.0
2006-03-03 04:40:00,0.96855,0.9687,0.96837,0.96852,26469374.0
2006-03-03 04:45:00,0.96874,0.96877,0.9682,0.96843,21612761.0
2006-03-03 04:50:00,0.96847,0.96872,0.96845,0.96862,28214688.0
2006-03-03 04:55:00,0.96861,0.96918,0.96842,0.96865,41662038.0
2006-03-03 05:00:00,0.96871,0.96925,0.96856,0.96923,32034741.0
2006-03-03 05:05:00,0.96924,0.96924,0.96858,0.96867,26234335.0
2006-03-03 05:10:00,0.9686,0.96919,0.9686,0.96877,13149757.0
2006-03-03 05:15:00,0.96872,0.96872,0.96801,0.96816,61461667.0
2006-03-03 05:20:00,0.96822,0.96844,0.96809,0.96823,47720540.0
2006-03-03 05:25:00,0.9683,0.96834,0.96798,0.96813,52397017.0
2006-03-03 05:30:00,0.96794,0.96818,0.96759,0.96792,28904358.0
2006-03-03 05:35:00,0.96806,0.96806,0.96757,0.96757,69156473.0
2006-03-03 05:40:00,0.96746,0.9682,0.96729,0.9682,26999997.0
2006-03-03 05:45:00,0.9682,0.9682,0.96759,0.96779,23803578.0
2006-03-03 05:50:00,0.96794,0.96812,0.96754,0.96764,15726382.0
2006-03-03 05:55:00,0.96759,0.96803,0.96677,0.96772,32565811.0
2006-03-03 06:00:00,0.96771,0.96839,0.96769,0.96833,42556361.0
2006-03-03 06:05:00,0.96832,0.96832,0.96745,0.968,33592346.0
2006-03-03 06:10:00,0.96803,0.96803,0.96767,0.96781,16302702.0
2006-03-03 06:15:00,0.96789,0.96844,0.9669,0.9669,26660839.0
2006-03-03 06:20:00,0.96786,0.96838,0.96762,0.96773,35488151.0
2006-03-03 06:25:00,0.96771,0.96787,0.9674,0.96787,28666132.0
2006-03-03 06:30:00,0.96789,0.96789,0.96741,0.96785,40996363.0
2006-03-03 06:35:00,0.96776,0.96778,0.96754,0.96772,27069464.0
2006-03-03 06:40:00,0.96766,0.96777,0.96718,0.96747,27251128.0
2006-03-03 06:45:00,0.96762,0.968,0.96762,0.96788,27016547.0
2006-03-03 06:50:00,0.96794,0.96811,0.96762,0.96802,36272078.0
2006-03-03 06:55:00,0.96795,0.96815,0.96782,0.96809,37403876.0
2006-03-03 07:00:00,0.96811,0.96825,0.96779,0.96811,14345947.0
2006-03-03 07:05:00,0.96811,0.96812,0.9668,0.96801,44051222.0
2006-03-03 07:10:00,0.96806,0.96867,0.96773,0.96845,54114056.0
2006-03-03 07:15:00,0.96849,0.96856,0.9677,0.96776,50724345.0
2006-03-03 07:20:00,0.96763,0.96812,0.96713,0.96792,73160211.0
2006-03-03 07:25:00,0.96788,0.96843,0.96757,0.96825,34625978.0
2006-03-03 07:30:00,0.96826,0.96827,0.96719,0.96781,38618889.0
2006-03-03 07:35:00,0.9677,0.96795,0.96719,0.96746,23964363.0
2006-03-03 07:40:00,0.96728,0.96787,0.96709,0.96747,51177231.0
2006-03-03 07:45:00,0.96747,0.96782,0.96747,0.96774,41815623.0
2006-03-03 07:50:00,0.96775,0.96817,0.9676,0.96763,66671348.0
2006-03-03 07:55:00,0.96764,0.96789,0.9671,0.96774,32526726.0
2006-03-03 08:00:00,0.96746,0.96812,0.96746,0.96799,64036323.0
2006-03-03 08:05:00,0.96796,0.96814,0.96675,0.96786,65846835.0
2006-03-03 08:10:00,0.96796,0.96848,0.96741,0.96835,49723204.0
2006-03-03 08:15:00,0.96839,0.96873,0.96838,0.96868,54936383.0
2006-03-03 08:20:00,0.96877,0.96919,0.96857,0.96877,38542298.0
2006-03-03 08:25:00,0.96885,0.96938,0.96857,0.96874,88348469.0
2006-03-03 08:30:00,0.96867,0.96917,0.96839,0.96898,47428529.0
2006-03-03 08:35:00,0.96897,0.96934,0.96895,0.96905,46841121.0
2006-03-03 08:40:00,0.96916,0.96957,0.96894,0.96941,40663881.0
2006-03-03 08:45:00,0.96946,0.96984,0.9694,0.9695,26123041.0
2006-03-03 08:50:00,0.9695,0.96968,0.96939,0.96949,34094237.0
2006-03-03 08:55:00,0.96941,0.96944,0.96883,0.96912,48877757.0
2006-03-03 09:00:00,0.9693,0.96931,0.96839,0.96917,40179012.0
2006-03-03 09:05:00,0.96905,0.9693,0.9685,0.96922,36165746.0
2006-03-03 09:10:00,0.9693,0.96963,0.96907,0.96946,23070899.0
2006-03-03 09:15:00,0.96934,0.96945,0.9689,0.96908,56430481.0
2006-03-03 09:20:00,0.96909,0.96944,0.96903,0.96937,33433405.0
2006-03-03 09:25:00,0.96942,0.96979,0.96875,0.96955,21937105.0
2006-03-03 09:30:00,0.9694,0.96974,0.96916,0.96946,49352613.0
2006-03-03 09:35:00,0.96916,0.96954,0.96895,0.96942,60948145.0
2006-03-03 09:40:00,0.96938,0.97004,0.96937,0.96966,32699985.0
2006-03-03 09:45:00,0.96963,0.96992,0.96907,0.96944,37440750.0
2006-03-03 09:50:00,0.96938,0.96968,0.96895,0.96964,43516439.0
2006-03-03 09:55:00,0.96969,0.96985,0.96945,0.96966,30180797.0
2006-03-03 10:00:00,0.96975,0.97009,0.96908,0.96927,68254362.0
2006-03-03 10:05:00,0.96947,0.97028,0.96944,0.97024,48926635.0
2006-03-03 10:10:00,0.97016,0.97027,0.96982,0.96991,38742946.0
2006-03-03 10:15:00,0.97003,0.97007,0.96946,0.96992,62868613.0
2006-03-03 10:20:00,0.96996,0.97005,0.96978,0.96996,44924523.0
2006-03-03 10:25:00,0.96993,0.97038,0.96943,0.97038,50786731.0
2006-03-03 10:30:00,0.97033,0.97033,0.96989,0.96994,46213419.0
2006-03-03 10:35:00,0.97007,0.97035,0.96981,0.97025,54284483.0
2006-03-03 10:40:00,0.9701,0.97048,0.96942,0.97026,32966383.0
2006-03-03 10:45:00,0.97022,0.97027,0.96999,0.97004,55534104.0
2006-03-03 10:50:00,0.97007,0.97037,0.96914,0.97025,45691555.0
2006-03-03 10:55:00,0.97035,0.97035,0.96927,0.96998,27253458.0
2006-03-03 11:00:00,0.97,0.9702,0.96967,0.96989,41424870.0
2006-03-03 11:05:00,0.96988,0.97013,0.96976,0.97,59807589.0
2006-03-03 11:10:00,0.96992,0.97027,0.96992,0.97017,23795514.0
2006-03-03 11:15:00,0.97013,0.97023,0.96916,0.97017,37931473.0
2006-03-03 11:20:00,0.97007,0.97019,0.96944,0.96944,46716111.0
2006-03-03 11:25:00,0.96943,0.96945,0.96888,0.96897,48558040.0
2006-03-03 11:30:00,0.96891,0.96918,0.96865,0.96893,36790326.0
2006-03-03 11:35:00,0.96909,0.96951,0.96853,0.96885,49967694.0
2006-03-03 11:40:00,0.96882,0.96898,0.96869,0.96886,19266677.0
2006-03-03 11:45:00,0.96887,0.96917,0.96806,0.96909,24872567.0
2006-03-03 11:50:00,0.96903,0.96931,0.96886,0.96905,33495716.0
2006-03-03 11:55:00,0.96911,0.96916,0.96885,0.96892,56036107.0
2006-03-03 12:00:00,0.96891,0.96909,0.96865,0.96893,71633741.0
2006-03-03 12:05:00,0.96889,0.96921,0.96854,0.96854,57812782.0
2006-03-03 12:10:00,0.96844,0.96859,0.96732,0.96806,88636907.0
2006-03-03 12:15:00,0.96797,0.96824,0.96774,0.96821,40734482.0
2006-03-03 12:20:00,0.96826,0.96882,0.96774,0.96828,19678693.0
2006-03-03 12:25:00,0.96823,0.96856,0.96802,0.96819,36282611.0
2006-03-03 12:30:00,0.96814,0.96838,0.96806,0.96824,52749577.0
2006-03-03 12:35:00,0.96829,0.96871,0.96815,0.96854,77530154.0
2006-03-03 12:40:00,0.96836,0.96847,0.96808,0.9682,27934850.0
2006-03-03 12:45:00,0.96812,0.96858,0.96786,0.96853,30013632.0
2006-03-03 12:50:00,0.96858,0.96891,0.96814,0.9683,29288603.0
2006-03-03 12:55:00,0.96846,0.96885,0.96782,0.96873,70164426.0
2006-03-03 13:00:00,0.96873,0.96934,0.96873,0.96907,55498505.0
2006-03-03 13:05:00,0.96914,0.96961,0.96858,0.96953,54846853.0
2006-03-03 13:10:00,0.9696,0.9696,0.96801,0.96888,35451473.0
2006-03-03 13:15:00,0.96889,0.96905,0.9682,0.96855,61448431.0
2006-03-03 13:20:00,0.96858,0.9686,0.96817,0.96852,48268410.0
2006-03-03 13:25:00,0.96853,0.96853,0.96783,0.96821,53724806.0
2006-03-03 13:30:00,0.96837,0.96856,0.96807,0.96837,22727468.0
2006-03-03 13:35:00,0.96828,0.96871,0.96816,0.96871,21406730.0
2006-03-03 13:40:00,0.96872,0.96872,0.9675,0.96834,21191033.0
2006-03-03 13:45:00,0.96835,0.96905,0.96833,0.96865,81118214.0
2006-03-03 13:50:00,0.96847,0.96907,0.96843,0.96881,54554298.0
2006-03-03 13:55:00,0.96899,0.96899,0.96851,0.96857,70610933.0
2006-03-03 14:00:00,0.96858,0.96885,0.96778,0.96813,33459168.0
2006-03-03 14:05:00,0.96799,0.96822,0.96723,0.96806,45170299.0
2006-03-03 14:10:00,0.96804,0.96804,0.96771,0.96785,51630522.0
2006-03-03 14:15:00,0.96785,0.96814,0.96729,0.9675,50753658.0
2006-03-03 14:20:00,0.96745,0.96767,0.96707,0.96765,23304630.0
2006-03-03 14:25:00,0.96776,0.96781,0.96743,0.96756,47070885.0
2006-03-03 14:30:00,0.96757,0.96799,0.96709,0.96784,52758786.0
2006-03-03 14:35:00,0.96773,0.9682,0.96703,0.96751,37559402.0
2006-03-03 14:40:00,0.96746,0.96761,0.96661,0.9675,41613115.0
2006-03-03 14:45:00,0.96752,0.96752,0.96698,0.96743,20119884.0
2006-03-03 14:50:00,0.96738,0.96783,0.9673,0.96776,87818973.0
2006-03-03 14:55:00,0.96765,0.96797,0.96747,0.96797,44021637.0
2006-03-03 15:00:00,0.96808,0.96859,0.96807,0.96853,26616995.0
2006-03-03 15:05:00,0.96851,0.96866,0.96827,0.96846,33334362.0
2006-03-03 15:10:00,0.96848,0.96885,0.9684,0.96875,23198468.0
2006-03-03 15:15:00,0.9686,0.96884,0.96821,0.96864,29575793.0
2006-03-03 15:20:00,0.96861,0.96889,0.96806,0.96856,26247976.0
2006-03-03 15:25:00,0.96854,0.96905,0.96837,0.96854,29596064.0
2006-03-03 15:30:00,0.96848,0.9685,0.96736,0.96736,50885554.0
2006-03-03 15:35:00,0.96743,0.96765,0.96721,0.9676,48980309.0
2006-03-03 15:40:00,0.96752,0.96786,0.96742,0.9678,38119700.0
2006-03-03 15:45:00,0.96767,0.96767,0.96712,0.96728,49713350.0
2006-03-03 15:50:00,0.96727,0.96742,0.9666,0.96715,40807566.0
2006-03-03 15:55:00,0.96699,0.9674,0.96693,0.9674,62331644.0
2006-03-03 16:00:00,0.96742,0.96742,0.9663,0.9665,29802024.0
2006-03-03 16:05:00,0.96647,0.96657,0.96611,0.96618,59606870.0
2006-03-03 16:10:00,0.96613,0.96677,0.96613,0.96642,49902562.0
2006-03-03 16:15:00,0.96638,0.9665,0.96597,0.9661,47957799.0
2006-03-03 16:20:00,0.96611,0.96671,0.96514,0.9666,47122727.0
2006-03-03 16:25:00,0.96603,0.96653,0.96544,0.96599,38574150.0
2006-03-03 16:30:00,0.96592,0.96613,0.96494,0.96494,29856586.0
2006-03-03 16:35:00,0.96515,0.96558,0.96507,0.96553,92843829.0
2006-03-03 16:40:00,0.96559,0.966,0.96533,0.96546,50648707.0
2006-03-03 16:45:00,0.96557,0.96567,0.96507,0.96546,52860497.0
2006-03-03 16:50:00,0.96541,0.96568,0.96493,0.96513,41990387.0
2006-03-03 16:55:00,0.96498,0.96512,0.96419,0.9648,31761326.0
2006-03-03 17:00:00,0.96488,0.96592,0.96471,0.96558,36152437.0
2006-03-03 17:05:00,0.96565,0.96669,0.96565,0.96611,41217028.0
2006-03-03 17:10:00,0.96624,0.96662,0.96543,0.96632,64777955.0
2006-03-03 17:15:00,0.96632,0.96639,0.96574,0.96629,48573818.0
2006-03-03 17:20:00,0.96615,0.96645,0.96579,0.96593,43427006.0
2006-03-03 17:25:00,0.96584,0.96677,0.96533,0.96677,53978378.0
2006-03-03 17:30:00,0.96662,0.96672,0.96633,0.96647,45222816.0
2006-03-03 17:35:00,0.96644,0.96684,0.96632,0.96666,57615275.0
2006-03-03 17:40:00,0.9666,0.96758,0.96653,0.96714,44656164.0
2006-03-03 17:45:00,0.96711,0.96717,0.96628,0.9669,65502475.0
2006-03-03 17:50:00,0.96684,0.96702,0.96665,0.96685,15354013.0
2006-03-03 17:55:00,0.96688,0.96733,0.96621,0.96733,43394489.0
2006-03-03 18:00:00,0.96736,0.96736,0.96669,0.96679,49114215.0
2006-03-03 18:05:00,0.96659,0.96678,0.96619,0.96645,56451496.0
2006-03-03 18:10:00,0.96648,0.96655,0.9659,0.96591,57984387.0
2006-03-03 18:15:00,0.96559,0.96593,0.96559,0.96589,34298000.0
2006-03-03 18:20:00,0.96578,0.96654,0.96578,0.96639,66868656.0
2006-03-03 18:25:00,0.96608,0.96644,0.96549,0.96634,77693552.0
2006-03-03 18:30:00,0.96635,0.96681,0.96542,0.96646,40056431.0
2006-03-03 18:35:00,0.96638,0.96672,0.96573,0.96573,44229497.0
2006-03-03 18:40:00,0.9667,0.9667,0.96578,0.96638,24539819.0
2006-03-03 18:45:00,0.96651,0.96664,0.96511,0.96613,52758839.0
2006-03-03 18:50:00,0.96604,0.96624,0.96562,0.96601,37697230.0
2006-03-03 18:55:00,0.9662,0.9663,0.966,0.9661,73469963.0
2006-03-03 19:00:00,0.96619,0.96691,0.96612,0.96646,45098336.0
2006-03-03 19:05:00,0.96629,0.96643,0.96577,0.96577,31665178.0
2006-03-03 19:10:00,0.96577,0.96602,0.96566,0.96599,26822619.0
2006-03-03 19:15:00,0.96595,0.96633,0.96589,0.96625,20709964.0
2006-03-03 19:20:00,0.96608,0.96627,0.96573,0.96616,30175461.0
2006-03-03 19:25:00,0.96615,0.96637,0.96583,0.96613,24127066.0
2006-03-03 19:30:00,0.96609,0.96649,0.96561,0.96649,21575823.0
2006-03-03 19:35:00,0.9665,0.96683,0.96638,0.96682,68813329.0
2006-03-03 19:40:00,0.96676,0.96676,0.96614,0.96666,28523475.0
2006-03-03 19:45:00,0.96663,0.96699,0.96639,0.96692,39638901.0
2006-03-03 19:50:00,0.9664,0.96696,0.96635,0.96638,40715195.0
2006-03-03 19:55:00,0.96637,0.96646,0.96572,0.96631,34936381.0
2006-03-03 20:00:00,0.96637,0.96643,0.96564,0.96615,18951388.0
2006-03-03 20:05:00,0.96615,0.96635,0.96597,0.96599,7681215.0
2006-03-03 20:10:00,0.96583,0.96593,0.96558,0.96558,28174643.0
2006-03-03 20:15:00,0.9657,0.96573,0.96547,0.96555,72938180.0
2006-03-03 20:20:00,0.96554,0.96585,0.96498,0.96512,57971567.0
2006-03-03 20:25:00,0.96569,0.96625,0.96554,0.96594,46313306.0
2006-03-03 20:30:00,0.96609,0.96609,0.96553,0.9656,29576286.0
2006-03-03 20:35:00,0.96572,0.96588,0.96561,0.96585,22280355.0
2006-03-03 20:40:00,0.96582,0.96627,0.9656,0.96609,54148727.0
2006-03-03 20:45:00,0.96606,0.96631,0.9656,0.96631,66585785.0
2006-03-03 20:50:00,0.96632,0.96676,0.96611,0.9667,22365885.0
2006-03-03 20:55:00,0.9667,0.96677,0.96649,0.96664,19045183.0
2006-03-03 21:00:00,0.96662,0.96712,0.96654,0.96654,29320813.0
2006-03-03 21:05:00,0.96654,0.96703,0.96607,0.96676,22093749.0
2006-03-03 21:10:00,0.96685,0.96701,0.96582,0.96596,62242772.0
2006-03-03 21:15:00,0.96601,0.96637,0.96588,0.96629,6209202.0
2006-03-03 21:20:00,0.96611,0.96679,0.9659,0.96679,34343262.0
2006-03-03 21:25:00,0.9667,0.96673,0.96584,0.96586,37509107.0
2006-03-03 21:30:00,0.96603,0.96638,0.96579,0.96589,48338771.0
2006-03-03 21:35:00,0.96592,0.96608,0.965,0.96608,46163946.0
2006-03-03 21:40:00,0.96602,0.96606,0.96504,0.96587,17842490.0
2006-03-03 21:45:00,0.96575,0.9662,0.96563,0.96614,22205434.0
2006-03-03 21:50:00,0.96622,0.96623,0.96572,0.96589,30713110.0
2006-03-03 21:55:00,0.96593,0.96603,0.96561,0.96578,19616434.0
2006-03-03 22:00:00,0.96569,0.9664,0.96567,0.96579,31319387.0
2006-03-03 22:05:00,0.96577,0.96598,0.96544,0.96583,28074383.0
2006-03-03 22:10:00,0.96578,0.96589,0.9654,0.96559,45160455.0
2006-03-03 22:15:00,0.96567,0.96578,0.96511,0.96559,25692541.0
2006-03-03 22:20:00,0.96544,0.96544,0.96489,0.96528,14157940.0
2006-03-03 22:25:00,0.9652,0.96593,0.96507,0.96593,30619767.0
2006-03-03 22:30:00,0.96586,0.96586,0.96483,0.96545,34653806.0
2006-03-03 22:35:00,0.96549,0.96575,0.96533,0.96546,52333760.0
2006-03-03 22:40:00,0.96541,0.96572,0.96509,0.96557,19418012.0
2006-03-03 22:45:00,0.9656,0.96587,0.9656,0.9658,22675848.0
2006-03-03 22:50:00,0.96582,0.96611,0.96574,0.96605,20423526.0
2006-03-03 22:55:00,0.96606,0.96655,0.96573,0.96587,45933665.0
2006-03-03 23:00:00,0.96586,0.9666,0.96586,0.96605,27164632.0
2006-03-03 23:05:00,0.966,0.96608,0.96571,0.96571,51022550.0
2006-03-03 23:10:00,0.96598,0.96621,0.96558,0.96598,11749503.0
2006-03-03 23:15:00,0.9661,0.96649,0.96592,0.96649,32197777.0
2006-03-03 23:20:00,0.96643,0.96675,0.96593,0.96651,62851232.0
2006-03-03 23:25:00,0.96652,0.96652,0.96613,0.96641,26964373.0
2006-03-03 23:30:00,0.9664,0.96658,0.9663,0.9664,11122702.0
2006-03-03 23:35:00,0.96643,0.9665,0.96626,0.96636,14355028.0
2006-03-03 23:40:00,0.96623,0.9664,0.96613,0.96613,21469554.0
2006-03-03 23:45:00,0.96609,0.96614,0.96587,0.96608,56066888.0
2006-03-03 23:50:00,0.96602,0.9661,0.96549,0.96604,17856239.0
2006-03-03 23:55:00,0.96611,0.96624,0.96595,0.96615,13616298.0
2006-03-06 00:00:00,0.96516,0.96516,0.96446,0.96446,30863031.0
2006-03-06 00:05:00,0.96466,0.96494,0.96386,0.96493,34717612.0
2006-03-06 00:10:00,0.96495,0.96562,0.9642,0.9642,24765863.0
2006-03-06 00:15:00,0.96417,0.96447,0.96408,0.96408,18039331.0
2006-03-06 00:20:00,0.9642,0.9643,0.96403,0.96417,8375520.0
2006-03-06 00:25:00,0.96415,0.96425,0.96391,0.96406,7086580.0
2006-03-06 00:30:00,0.96404,0.9642,0.96399,0.9642,30946808.0
2006-03-06 00:35:00,0.96405,0.96454,0.96404,0.96442,17565276.0
2006-03-06 00:40:00,0.96449,0.96468,0.96372,0.96459,38748628.0
2006-03-06 00:45:00,0.96457,0.96514,0.96402,0.96456,22908312.0
2006-03-06 00:50:00,0.96458,0.9647,0.9642,0.96435,14378049.0
2006-03-06 00:55:00,0.96425,0.96425,0.96387,0.96402,9876600.0
2006-03-06 01:00:00,0.9641,0.96462,0.96358,0.96454,50663716.0
2006-03-06 01:05:00,0.96444,0.96459,0.96411,0.96451,49255440.0
2006-03-06 01:10:00,0.96453,0.96474,0.96351,0.96351,39591742.0
2006-03-06 01:15:00,0.96362,0.964,0.96293,0.96372,31919571.0
2006-03-06 01:20:00,0.96372,0.964,0.96351,0.96392,52914848.0
2006-03-06 01:25:00,0.96402,0.96433,0.96377,0.96379,37785073.0
2006-03-06 01:30:00,0.96397,0.96423,0.96298,0.96331,40266437.0
2006-03-06 01:35:00,0.9634,0.96429,0.96339,0.96394,38678790.0
2006-03-06 01:40:00,0.96405,0.9646,0.96386,0.96434,33004409.0
2006-03-06 01:45:00,0.96428,0.96474,0.96417,0.96471,19721721.0
2006-03-06 01:50:00,0.9648,0.96551,0.9647,0.9654,81882396.0
2006-03-06 01:55:00,0.96533,0.96542,0.96497,0.96533,53720680.0
2006-03-06 02:00:00,0.96518,0.96521,0.96401,0.96449,54680056.0
2006-03-06 02:05:00,0.96459,0.96468,0.96412,0.96422,82274033.0
2006-03-06 02:10:00,0.96424,0.96473,0.9639,0.96465,20544965.0
2006-03-06 02:15:00,0.96465,0.96501,0.96438,0.96501,34361171.0
2006-03-06 02:20:00,0.96486,0.96495,0.96419,0.96459,35604177.0
2006-03-06 02:25:00,0.96455,0.96455,0.964,0.96424,25752530.0
2006-03-06 02:30:00,0.96421,0.96467,0.96391,0.96464,37532875.0
2006-03-06 02:35:00,0.96452,0.96459,0.96405,0.96408,49267991.0
2006-03-06 02:40:00,0.964,0.96444,0.9635,0.96404,30405667.0
2006-03-06 02:45:00,0.96403,0.96426,0.96396,0.964,34843759.0
2006-03-06 02:50:00,0.964,0.96405,0.96373,0.96391,48676369.0
2006-03-06 02:55:00,0.96397,0.96397,0.96322,0.96385,47994018.0
2006-03-06 03:00:00,0.9639,0.96407,0.96297,0.96398,21321532.0
2006-03-06 03:05:00,0.964,0.9641,0.96349,0.96387,20304124.0
2006-03-06 03:10:00,0.96378,0.96395,0.96338,0.96389,23427906.0
2006-03-06 03:15:00,0.96392,0.96394,0.96362,0.96392,32590833.0
2006-03-06 03:20:00,0.96383,0.9642,0.96363,0.96414,27288980.0
2006-03-06 03:25:00,0.96416,0.96418,0.96389,0.964,33288577.0
2006-03-06 03:30:00,0.96404,0.96404,0.96371,0.96391,30248032.0
2006-03-06 03:35:00,0.96399,0.96412,0.96378,0.96385,12923181.0
2006-03-06 03:40:00,0.9637,0.96395,0.9637,0.96395,4554773.0
2006-03-06 03:45:00,0.9639,0.96435,0.96378,0.96386,18455399.0
2006-03-06 03:50:00,0.96393,0.96424,0.96307,0.96385,34241835.0
2006-03-06 03:55:00,0.9637,0.96397,0.96361,0.96381,25038539.0
2006-03-06 04:00:00,0.96393,0.96427,0.96387,0.96403,21847835.0
2006-03-06 04:05:00,0.9641,0.96444,0.96382,0.96432,25632502.0
2006-03-06 04:10:00,0.96435,0.96469,0.9643,0.96469,63346678.0
2006-03-06 04:15:00,0.96469,0.96522,0.96455,0.96515,13734497.0
2006-03-06 04:20:00,0.96518,0.96524,0.96468,0.96511,48055166.0
2006-03-06 04:25:00,0.96516,0.96516,0.96427,0.96447,24052465.0
2006-03-06 04:30:00,0.9646,0.96478,0.96443,0.96455,21087883.0
2006-03-06 04:35:00,0.96458,0.96461,0.96394,0.9644,55990987.0
2006-03-06 04:40:00,0.96439,0.96449,0.96413,0.96449,32525401.0
2006-03-06 04:45:00,0.96443,0.96506,0.96401,0.96479,25785133.0
2006-03-06 04:50:00,0.96449,0.96455,0.96411,0.96433,51374273.0
2006-03-06 04:55:00,0.96439,0.96463,0.9643,0.96448,31744816.0
2006-03-06 05:00:00,0.96448,0.96493,0.96436,0.96455,31932168.0
2006-03-06 05:05:00,0.96453,0.96461,0.96432,0.96445,16808758.0
2006-03-06 05:10:00,0.96449,0.96457,0.96425,0.96434,20365416.0
2006-03-06 05:15:00,0.96434,0.9647,0.96383,0.96459,19944847.0
2006-03-06 05:20:00,0.96464,0.96465,0.96408,0.96414,51910666.0
2006-03-06 05:25:00,0.96425,0.96425,0.96355,0.96392,41256622.0
2006-03-06 05:30:00,0.96389,0.96389,0.96323,0.96363,30459918.0
2006-03-06 05:35:00,0.9637,0.96387,0.96318,0.96364,31337108.0
2006-03-06 05:40:00,0.96376,0.9641,0.96319,0.96358,14357730.0
2006-03-06 05:45:00,0.96369,0.96397,0.96357,0.96397,43665298.0
2006-03-06 05:50:00,0.96401,0.96401,0.96362,0.96371,27997230.0
2006-03-06 05:55:00,0.96372,0.96429,0.9636,0.96368,23609152.0
2006-03-06 06:00:00,0.96388,0.96435,0.96358,0.96381,32347254.0
2006-03-06 06:05:00,0.96385,0.96393,0.96341,0.96349,31995547.0
2006-03-06 06:10:00,0.9634,0.96411,0.96327,0.96407,28065493.0
2006-03-06 06:15:00,0.96399,0.96407,0.96273,0.96375,34058535.0
2006-03-06 06:20:00,0.96379,0.96379,0.96259,0.96347,45497632.0
2006-03-06 06:25:00,0.96341,0.9636,0.96336,0.9636,49010984.0
2006-03-06 06:30:00,0.96342,0.96386,0.96329,0.96329,37286090.0
2006-03-06 06:35:00,0.96329,0.96343,0.96285,0.96328,47242501.0
2006-03-06 06:40:00,0.96332,0.9634,0.96315,0.96336,23554245.0
2006-03-06 06:45:00,0.96352,0.96378,0.96233,0.96313,58118453.0
2006-03-06 06:50:00,0.96317,0.96356,0.96293,0.96354,32822207.0
2006-03-06 06:55:00,0.96352,0.96352,0.96295,0.96312,30916180.0
2006-03-06 07:00:00,0.96323,0.96332,0.96301,0.96301,16898722.0
2006-03-06 07:05:00,0.96311,0.96327,0.96242,0.96316,21528031.0
2006-03-06 07:10:00,0.96316,0.96326,0.96259,0.96303,31321942.0
2006-03-06 07:15:00,0.96315,0.96323,0.96264,0.96311,32644478.0
2006-03-06 07:20:00,0.96315,0.96343,0.96315,0.96327,41458824.0
2006-03-06 07:25:00,0.96317,0.96334,0.9629,0.96312,14928052.0
2006-03-06 07:30:00,0.96293,0.9636,0.96292,0.96345,38965070.0
2006-03-06 07:35:00,0.96296,0.96357,0.96269,0.96332,70989731.0
2006-03-06 07:40:00,0.96329,0.96339,0.96298,0.96301,39634652.0
2006-03-06 07:45:00,0.96288,0.96348,0.96288,0.9632,23457848.0
2006-03-06 07:50:00,0.96334,0.96356,0.96334,0.96348,10232897.0
2006-03-06 07:55:00,0.9635,0.96366,0.96297,0.96363,24049256.0
2006-03-06 08:00:00,0.96365,0.96436,0.96337,0.96402,37664300.0
2006-03-06 08:05:00,0.96397,0.96414,0.96359,0.96359,38892448.0
2006-03-06 08:10:00,0.96404,0.96467,0.96394,0.96405,46311907.0
2006-03-06 08:15:00,0.96402,0.96403,0.96341,0.96389,14579648.0
2006-03-06 08:20:00,0.96391,0.96419,0.96361,0.96371,65931093.0
2006-03-06 08:25:00,0.96372,0.96382,0.9632,0.96381,21516989.0
2006-03-06 08:30:00,0.96389,0.96408,0.96377,0.96388,29814949.0
2006-03-06 08:35:00,0.96393,0.96418,0.96391,0.96411,26605023.0
2006-03-06 08:40:00,0.96412,0.96421,0.96392,0.96401,20574976.0
2006-03-06 08:45:00,0.96407,0.96443,0.96369,0.96435,13888834.0
2006-03-06 08:50:00,0.9643,0.96464,0.96424,0.96449,31905857.0
2006-03-06 08:55:00,0.96472,0.9649,0.96457,0.96469,43784826.0
2006-03-06 09:00:00,0.96467,0.96484,0.96447,0.96484,73734833.0
2006-03-06 09:05:00,0.96479,0.96481,0.96424,0.96428,38617039.0
2006-03-06 09:10:00,0.96434,0.96434,0.96311,0.96365,50026439.0
2006-03-06 09:15:00,0.96357,0.9641,0.96323,0.9641,23436697.0
2006-03-06 09:20:00,0.96321,0.96449,0.96321,0.96435,42743180.0
2006-03-06 09:25:00,0.96436,0.96442,0.96299,0.96389,39342740.0
2006-03-06 09:30:00,0.96392,0.96394,0.96265,0.96362,78827440.0
2006-03-06 09:35:00,0.96387,0.96424,0.96376,0.96404,67327106.0
2006-03-06 09:40:00,0.9641,0.9641,0.96361,0.96361,34111254.0
2006-03-06 09:45:00,0.96386,0.96386,0.96325,0.96352,59730776.0
2006-03-06 09:50:00,0.96351,0.96376,0.96311,0.96331,55812511.0
2006-03-06 09:55:00,0.96342,0.96345,0.9631,0.96319,52399691.0
2006-03-06 10:00:00,0.96321,0.96382,0.96263,0.96382,38898988.0
2006-03-06 10:05:00,0.96378,0.96378,0.96324,0.96347,14749437.0
2006-03-06 10:10:00,0.96348,0.96348,0.96286,0.96307,67723963.0
2006-03-06 10:15:00,0.96298,0.96378,0.96294,0.96375,43634023.0
2006-03-06 10:20:00,0.96382,0.96406,0.96362,0.96382,51865127.0
2006-03-06 10:25:00,0.96391,0.96391,0.96336,0.96336,45489678.0
2006-03-06 10:30:00,0.96352,0.96355,0.96288,0.96348,57125578.0
2006-03-06 10:35:00,0.96356,0.96362,0.96285,0.9631,44290881.0
2006-03-06 10:40:00,0.96325,0.96336,0.9626,0.96336,48732204.0
2006-03-06 10:45:00,0.9633,0.96378,0.96237,0.9636,52884329.0
2006-03-06 10:50:00,0.96343,0.96387,0.96343,0.96368,41606930.0
2006-03-06 10:55:00,0.9637,0.96398,0.9636,0.96398,34713494.0
2006-03-06 11:00:00,0.96399,0.96413,0.96331,0.96398,32090327.0
2006-03-06 11:05:00,0.96406,0.9641,0.96349,0.96397,42258024.0
2006-03-06 11:10:00,0.96396,0.96396,0.96345,0.96357,50483870.0
2006-03-06 11:15:00,0.96351,0.96382,0.96349,0.96382,53182109.0
2006-03-06 11:20:00,0.96379,0.96415,0.96361,0.96398,91671354.0
2006-03-06 11:25:00,0.96373,0.96457,0.9636,0.96441,30862981.0
2006-03-06 11:30:00,0.96431,0.96439,0.9636,0.9636,38076287.0
2006-03-06 11:35:00,0.96411,0.96418,0.96293,0.96369,46306496.0
2006-03-06 11:40:00,0.96367,0.96387,0.96326,0.96369,47520919.0
2006-03-06 11:45:00,0.9637,0.96397,0.96359,0.96366,50784392.0
2006-03-06 11:50:00,0.96365,0.96407,0.96339,0.96339,47310211.0
2006-03-06 11:55:00,0.96343,0.96384,0.96291,0.96357,34602367.0
2006-03-06 12:00:00,0.9635,0.9635,0.96303,0.96312,62836286.0
2006-03-06 12:05:00,0.96327,0.96354,0.96301,0.96336,40447777.0
2006-03-06 12:10:00,0.96333,0.96373,0.963,0.96334,71913642.0
2006-03-06 12:15:00,0.96339,0.96342,0.96298,0.96298,30251286.0
2006-03-06 12:20:00,0.96309,0.9635,0.96286,0.96328,46775880.0
2006-03-06 12:25:00,0.96323,0.9635,0.96302,0.96333,52303299.0
2006-03-06 12:30:00,0.96339,0.96359,0.96311,0.96342,30308516.0
2006-03-06 12:35:00,0.96344,0.96381,0.96313,0.96367,27011165.0
2006-03-06 12:40:00,0.96364,0.96418,0.9633,0.96367,29941281.0
2006-03-06 12:45:00,0.96376,0.9642,0.96373,0.96411,26576209.0
2006-03-06 12:50:00,0.96412,0.96487,0.96401,0.96477,32406965.0
2006-03-06 12:55:00,0.9648,0.96513,0.96449,0.96491,32127032.0
2006-03-06 13:00:00,0.96494,0.96503,0.96458,0.96487,45455524.0
2006-03-06 13:05:00,0.96503,0.96511,0.96465,0.96483,85955681.0
2006-03-06 13:10:00,0.96495,0.96546,0.96477,0.96517,20634349.0
2006-03-06 13:15:00,0.96518,0.96538,0.96415,0.96511,57095917.0
2006-03-06 13:20:00,0.96517,0.96523,0.96434,0.96504,36906454.0
2006-03-06 13:25:00,0.96517,0.96538,0.96454,0.965,53651472.0
2006-03-06 13:30:00,0.96498,0.96537,0.96488,0.96518,62523054.0
2006-03-06 13:35:00,0.96513,0.96571,0.96469,0.96537,22415008.0
2006-03-06 13:40:00,0.96539,0.9655,0.96465,0.96514,50606012.0
2006-03-06 13:45:00,0.96502,0.96543,0.96476,0.96513,48374257.0
2006-03-06 13:50:00,0.9652,0.9657,0.96439,0.96496,63293288.0
2006-03-06 13:55:00,0.9651,0.96575,0.96503,0.96538,31846070.0
2006-03-06 14:00:00,0.96535,0.96553,0.96514,0.9653,71227926.0
2006-03-06 14:05:00,0.96511,0.96538,0.96477,0.96479,53696583.0
2006-03-06 14:10:00,0.96515,0.96545,0.96482,0.96499,92279725.0
2006-03-06 14:15:00,0.96489,0.96557,0.96409,0.96541,24267460.0
2006-03-06 14:20:00,0.96539,0.96539,0.96502,0.96512,25217892.0
2006-03-06 14:25:00,0.96521,0.96525,0.96482,0.96501,22804326.0
2006-03-06 14:30:00,0.96496,0.96496,0.96423,0.96453,56287669.0
2006-03-06 14:35:00,0.96456,0.96469,0.96437,0.96457,50121729.0
2006-03-06 14:40:00,0.96449,0.96535,0.96442,0.96512,58098347.0
2006-03-06 14:45:00,0.96521,0.96536,0.96435,0.96529,34345255.0
2006-03-06 14:50:00,0.96534,0.96551,0.9645,0.96492,50602727.0
2006-03-06 14:55:00,0.96492,0.96523,0.96479,0.96479,48992579.0
2006-03-06 15:00:00,0.96473,0.96499,0.9638,0.96496,59080196.0
2006-03-06 15:05:00,0.96489,0.96536,0.96473,0.96518,28294685.0
2006-03-06 15:10:00,0.96519,0.96548,0.96446,0.96458,50782265.0
2006-03-06 15:15:00,0.96467,0.96476,0.96443,0.96445,27636742.0
2006-03-06 15:20:00,0.96462,0.965,0.96413,0.96494,76971034.0
2006-03-06 15:25:00,0.96492,0.96501,0.9643,0.9643,53049692.0
2006-03-06 15:30:00,0.96443,0.96483,0.96405,0.96467,38348614.0
2006-03-06 15:35:00,0.9648,0.96503,0.96436,0.96501,19141005.0
2006-03-06 15:40:00,0.96493,0.96493,0.96436,0.96468,40568591.0
2006-03-06 15:45:00,0.96474,0.96494,0.96376,0.96494,70413754.0
2006-03-06 15:50:00,0.96505,0.96514,0.9642,0.96458,46053775.0
2006-03-06 15:55:00,0.96461,0.96473,0.96427,0.96454,67245362.0
2006-03-06 16:00:00,0.96458,0.96465,0.96433,0.96459,57574132.0
2006-03-06 16:05:00,0.96464,0.9649,0.96455,0.96482,34762860.0
2006-03-06 16:10:00,0.96481,0.96492,0.96415,0.96479,24600260.0
2006-03-06 16:15:00,0.96466,0.96466,0.96403,0.96434,35376559.0
2006-03-06 16:20:00,0.96435,0.9644,0.96356,0.96425,52912693.0
2006-03-06 16:25:00,0.96415,0.96435,0.96396,0.96413,29073707.0
2006-03-06 16:30:00,0.96416,0.9643,0.96405,0.96412,46378040.0
2006-03-06 16:35:00,0.9641,0.9642,0.96396,0.96403,45681221.0
2006-03-06 16:40:00,0.96413,0.96453,0.96317,0.96368,40745055.0
2006-03-06 16:45:00,0.9637,0.96386,0.96355,0.96355,16234437.0
2006-03-06 16:50:00,0.96365,0.96384,0.96343,0.96351,59004340.0
2006-03-06 16:55:00,0.96344,0.96344,0.96289,0.96314,41187643.0
2006-03-06 17:00:00,0.96315,0.96324,0.96238,0.96297,29066340.0
2006-03-06 17:05:00,0.96286,0.96337,0.96255,0.96337,44857533.0
2006-03-06 17:10:00,0.96334,0.96335,0.96301,0.96322,55763464.0
2006-03-06 17:15:00,0.96317,0.96397,0.96312,0.9637,31598913.0
2006-03-06 17:20:00,0.96375,0.96393,0.9633,0.96352,56339987.0
2006-03-06 17:25:00,0.96343,0.9641,0.96343,0.96401,60786569.0
2006-03-06 17:30:00,0.96399,0.9643,0.96358,0.96394,50858803.0
2006-03-06 17:35:00,0.96397,0.96419,0.9639,0.96417,46166510.0
2006-03-06 17:40:00,0.96416,0.96425,0.96329,0.9638,64275863.0
2006-03-06 17:45:00,0.96366,0.96385,0.96345,0.96368,41828418.0
2006-03-06 17:50:00,0.96379,0.96411,0.96322,0.96408,44410566.0
2006-03-06 17:55:00,0.9639,0.96447,0.9639,0.96411,67581485.0
2006-03-06 18:00:00,0.96413,0.96413,0.96359,0.9638,41014934.0
2006-03-06 18:05:00,0.96375,0.96386,0.96324,0.96365,66313234.0
2006-03-06 18:10:00,0.96366,0.96384,0.96318,0.96384,40924487.0
2006-03-06 18:15:00,0.9639,0.9639,0.96333,0.96359,33604496.0
2006-03-06 18:20:00,0.96367,0.96433,0.9636,0.9636,66875343.0
2006-03-06 18:25:00,0.96381,0.96383,0.9632,0.96371,67668344.0
2006-03-06 18:30:00,0.96376,0.96391,0.96342,0.96354,21322068.0
2006-03-06 18:35:00,0.96363,0.96379,0.96318,0.96318,48459640.0
2006-03-06 18:40:00,0.96317,0.96317,0.96248,0.96286,55559824.0
2006-03-06 18:45:00,0.96294,0.96323,0.96244,0.96323,23863137.0
2006-03-06 18:50:00,0.96313,0.9632,0.96248,0.96289,38056518.0
2006-03-06 18:55:00,0.96294,0.96321,0.96218,0.96294,46882820.0
2006-03-06 19:00:00,0.96265,0.96302,0.96233,0.96293,48523565.0
2006-03-06 19:05:00,0.9629,0.96302,0.96271,0.96292,33443431.0
2006-03-06 19:10:00,0.96296,0.96328,0.96229,0.96286,48238992.0
2006-03-06 19:15:00,0.9628,0.96341,0.96246,0.96341,42915503.0
2006-03-06 19:20:00,0.96319,0.96319,0.96254,0.96286,45520251.0
2006-03-06 19:25:00,0.96287,0.96299,0.96197,0.96261,48279393.0
2006-03-06 19:30:00,0.96279,0.9629,0.96227,0.96244,87487605.0
2006-03-06 19:35:00,0.96239,0.96264,0.96189,0.96229,39539639.0
2006-03-06 19:40:00,0.96218,0.96221,0.96126,0.96158,57397630.0
2006-03-06 19:45:00,0.96166,0.96182,0.96123,0.96171,49318565.0
2006-03-06 19:50:00,0.96163,0.96163,0.96047,0.96148,63419603.0
2006-03-06 19:55:00,0.96157,0.96192,0.96139,0.96139,55149767.0
2006-03-06 20:00:00,0.96166,0.96196,0.96105,0.9617,34480220.0
2006-03-06 20:05:00,0.96156,0.96171,0.96138,0.96144,91917829.0
2006-03-06 20:10:00,0.96138,0.96168,0.96093,0.96151,45393819.0
2006-03-06 20:15:00,0.96151,0.96176,0.96127,0.96159,51412552.0
2006-03-06 20:20:00,0.96161,0.96198,0.96125,0.9617,29060059.0
2006-03-06 20:25:00,0.96176,0.96201,0.96112,0.96167,35270784.0
2006-03-06 20:30:00,0.96161,0.96214,0.96097,0.96199,62596281.0
2006-03-06 20:35:00,0.96189,0.96189,0.96109,0.96125,74401194.0
2006-03-06 20:40:00,0.96133,0.96159,0.96119,0.96142,52473758.0
2006-03-06 20:45:00,0.96131,0.96168,0.96109,0.96156,48130590.0
2006-03-06 20:50:00,0.96158,0.96203,0.96062,0.9619,23803309.0
2006-03-06 20:55:00,0.962,0.962,0.96134,0.96137,41565757.0
2006-03-06 21:00:00,0.96137,0.96143,0.96102,0.96102,36590002.0
2006-03-06 21:05:00,0.96103,0.96108,0.96056,0.96086,35449819.0
2006-03-06 21:10:00,0.9608,0.9608,0.96041,0.96063,23870694.0
2006-03-06 21:15:00,0.96058,0.96084,0.96025,0.96071,25316274.0
2006-03-06 21:20:00,0.96081,0.96122,0.96057,0.96122,29178742.0
2006-03-06 21:25:00,0.96122,0.96122,0.96051,0.96091,31575559.0
2006-03-06 21:30:00,0.96086,0.96138,0.96069,0.96138,15629265.0
2006-03-06 21:35:00,0.96132,0.96132,0.96054,0.96105,36884606.0
2006-03-06 21:40:00,0.96093,0.96121,0.96059,0.96101,11303444.0
2006-03-06 21:45:00,0.96101,0.96137,0.96081,0.96081,18583566.0
2006-03-06 21:50:00,0.96095,0.96114,0.96054,0.96098,33180330.0
2006-03-06 21:55:00,0.96092,0.96092,0.96048,0.96052,42227853.0
2006-03-06 22:00:00,0.96046,0.96046,0.9592,0.96018,33417635.0
2006-03-06 22:05:00,0.96032,0.96054,0.95982,0.96038,16772077.0
2006-03-06 22:10:00,0.96038,0.9606,0.96015,0.96051,18137385.0
2006-03-06 22:15:00,0.9605,0.96061,0.9604,0.96057,20481135.0
2006-03-06 22:20:00,0.96059,0.96102,0.96053,0.96074,86031508.0
2006-03-06 22:25:00,0.9606,0.96074,0.96018,0.96026,36726919.0
2006-03-06 22:30:00,0.96049,0.96092,0.96037,0.96086,42094223.0
2006-03-06 22:35:00,0.96084,0.96148,0.96077,0.96115,61666908.0
2006-03-06 22:40:00,0.96111,0.96126,0.9609,0.96095,47782247.0
2006-03-06 22:45:00,0.96103,0.96156,0.96091,0.96156,18636382.0
2006-03-06 22:50:00,0.96136,0.96161,0.96086,0.96124,39677545.0
2006-03-06 22:55:00,0.96127,0.96138,0.961,0.96137,36102019.0
2006-03-06 23:00:00,0.96132,0.96177,0.96116,0.96128,60028836.0
2006-03-06 23:05:00,0.96133,0.96135,0.9607,0.9607,37464303.0
2006-03-06 23:10:00,0.96082,0.96145,0.96053,0.96145,43632713.0
2006-03-06 23:15:00,0.96121,0.96144,0.96094,0.96098,25386549.0
2006-03-06 23:20:00,0.9608,0.96124,0.96032,0.96101,25310841.0
2006-03-06 23:25:00,0.96103,0.96123,0.96042,0.96043,33765811.0
2006-03-06 23:30:00,0.96096,0.96152,0.96048,0.96065,72525480.0
2006-03-06 23:35:00,0.96056,0.96084,0.96041,0.96083,8514963.0
2006-03-06 23:40:00,0.96087,0.96107,0.96002,0.96059,20853373.0
2006-03-06 23:45:00,0.96074,0.96101,0.96074,0.96096,23816754.0
2006-03-06 23:50:00,0.96105,0.9611,0.96058,0.96069,56204068.0
2006-03-06 23:55:00,0.96069,0.9613,0.96035,0.96099,34770436.0
2006-03-07 00:25:00,0.96094,0.96097,0.95999,0.96028,13111328.0
2006-03-07 00:30:00,0.96019,0.96026,0.95953,0.96024,31589687.0
2006-03-07 00:35:00,0.95998,0.96007,0.95936,0.95971,39583050.0
2006-03-07 00:40:00,0.95979,0.95999,0.95936,0.95936,69874908.0
2006-03-07 00:45:00,0.95962,0.95988,0.95926,0.95956,34527298.0
2006-03-07 00:50:00,0.95943,0.95945,0.9588,0.95945,35272674.0
2006-03-07 00:55:00,0.95951,0.9596,0.95883,0.95939,46989042.0
2006-03-07 01:00:00,0.95942,0.96,0.95922,0.95992,17169027.0
2006-03-07 01:05:00,0.95996,0.96002,0.95959,0.95984,62699585.0
2006-03-07 01:10:00,0.95971,0.95998,0.95958,0.95986,34707233.0
2006-03-07 01:15:00,0.96001,0.96003,0.95987,0.95989,26063924.0
2006-03-07 01:20:00,0.95993,0.9601,0.95951,0.96009,23475751.0
2006-03-07 01:25:00,0.96007,0.9602,0.95997,0.96017,18429473.0
2006-03-07 01:30:00,0.96016,0.96016,0.95981,0.95984,10800323.0
2006-03-07 01:35:00,0.95987,0.96039,0.95935,0.96009,33270563.0
2006-03-07 01:40:00,0.9601,0.96034,0.95995,0.96003,24049530.0
2006-03-07 01:45:00,0.95986,0.96015,0.95978,0.95993,50485059.0
2006-03-07 01:50:00,0.95996,0.96012,0.95949,0.96001,31572386.0
2006-03-07 01:55:00,0.95999,0.96033,0.95977,0.95993,71237740.0
2006-03-07 02:00:00,0.95992,0.9601,0.95979,0.95979,59326699.0
2006-03-07 02:05:00,0.95981,0.96039,0.95931,0.96018,34004869.0
2006-03-07 02:10:00,0.96021,0.9604,0.95993,0.96004,50244610.0
2006-03-07 02:15:00,0.96022,0.96068,0.96018,0.96047,36790121.0
2006-03-07 02:20:00,0.96052,0.96092,0.95988,0.96082,33068589.0
2006-03-07 02:25:00,0.96081,0.96133,0.96072,0.96133,36170544.0
2006-03-07 02:30:00,0.96116,0.96157,0.96075,0.96143,46242752.0
2006-03-07 02:35:00,0.96141,0.96141,0.9607,0.96112,22496890.0
2006-03-07 02:40:00,0.96107,0.96146,0.96073,0.96125,47445112.0
2006-03-07 02:45:00,0.96108,0.96212,0.9609,0.96204,32684462.0
2006-03-07 02:50:00,0.96217,0.96217,0.96143,0.96146,62932809.0
2006-03-07 02:55:00,0.96144,0.96241,0.96144,0.9624,17263937.0
2006-03-07 03:00:00,0.9624,0.9624,0.96146,0.96192,46665094.0
2006-03-07 03:05:00,0.96195,0.96203,0.96134,0.96146,21153900.0
2006-03-07 03:10:00,0.96142,0.96149,0.96029,0.96088,34730295.0
2006-03-07 03:15:00,0.9607,0.96131,0.96058,0.96058,76300520.0
2006-03-07 03:20:00,0.96051,0.96064,0.96036,0.96046,36634250.0
2006-03-07 03:25:00,0.96046,0.96096,0.96032,0.96073,37887118.0
2006-03-07 03:30:00,0.96064,0.96088,0.96042,0.96067,26806190.0
2006-03-07 03:35:00,0.96065,0.96109,0.96054,0.96086,42651312.0
2006-03-07 03:40:00,0.96074,0.96136,0.96053,0.96129,44812169.0
2006-03-07 03:45:00,0.96111,0.96117,0.96101,0.96112,6063447.0
2006-03-07 03:50:00,0.96118,0.96134,0.96111,0.9612,35811817.0
2006-03-07 03:55:00,0.96117,0.96141,0.96117,0.9613,18776965.0
2006-03-07 04:00:00,0.96124,0.96174,0.9612,0.96137,30954725.0
2006-03-07 04:05:00,0.96134,0.96153,0.96116,0.96152,57309824.0
2006-03-07 04:10:00,0.96148,0.96164,0.96128,0.96143,37122218.0
2006-03-07 04:15:00,0.96133,0.96155,0.96111,0.96146,8939438.0
2006-03-07 04:20:00,0.96155,0.96204,0.96151,0.96151,12624049.0
2006-03-07 04:25:00,0.96158,0.96168,0.9611,0.96161,69601231.0
2006-03-07 04:30:00,0.96123,0.96182,0.96121,0.9617,34079898.0
2006-03-07 04:35:00,0.96162,0.96164,0.96068,0.96109,20516423.0
2006-03-07 04:40:00,0.96134,0.96151,0.96115,0.96115,29013582.0
2006-03-07 04:45:00,0.96143,0.96157,0.96079,0.96133,42487477.0
2006-03-07 04:50:00,0.96125,0.96169,0.96125,0.96169,37196937.0
2006-03-07 04:55:00,0.96167,0.96168,0.9612,0.96121,57838382.0
2006-03-07 05:00:00,0.9612,0.96128,0.96091,0.96124,32007524.0
2006-03-07 05:05:00,0.96124,0.9617,0.9611,0.96145,40160826.0
2006-03-07 05:10:00,0.96173,0.96187,0.96151,0.96179,30606696.0
2006-03-07 05:15:00,0.96189,0.96197,0.96147,0.96158,47823176.0
2006-03-07 05:20:00,0.96169,0.96189,0.96157,0.96157,60182845.0
2006-03-07 05:25:00,0.96158,0.96184,0.96127,0.96175,41164304.0
2006-03-07 05:30:00,0.9615,0.96206,0.9615,0.96166,61015654.0
2006-03-07 05:35:00,0.96176,0.96176,0.96138,0.96164,76951987.0
2006-03-07 05:40:00,0.96156,0.96183,0.96155,0.9616,21494128.0
2006-03-07 05:45:00,0.96163,0.96194,0.96151,0.96187,15440078.0
2006-03-07 05:50:00,0.96173,0.96201,0.96118,0.96178,16682075.0
2006-03-07 05:55:00,0.96174,0.96198,0.96087,0.96184,33170267.0
2006-03-07 06:00:00,0.9618,0.96181,0.96138,0.9615,38332765.0
2006-03-07 06:05:00,0.96156,0.96161,0.96087,0.96148,32430747.0
2006-03-07 06:10:00,0.96138,0.96158,0.96124,0.96149,7311333.0
2006-03-07 06:15:00,0.96159,0.96172,0.96153,0.96161,4706703.0
2006-03-07 06:20:00,0.96156,0.96158,0.96134,0.96147,29715856.0
2006-03-07 06:25:00,0.96138,0.96138,0.96078,0.96104,14785652.0
2006-03-07 06:30:00,0.96094,0.96094,0.96067,0.96072,24708423.0
2006-03-07 06:35:00,0.96068,0.96097,0.96046,0.96079,26083305.0
2006-03-07 06:40:00,0.96074,0.96112,0.96052,0.96079,26719402.0
2006-03-07 06:45:00,0.9609,0.96164,0.96079,0.96164,33576473.0
2006-03-07 06:50:00,0.96171,0.96171,0.961,0.96105,35774648.0
2006-03-07 06:55:00,0.961,0.96227,0.961,0.96227,36124135.0
2006-03-07 07:00:00,0.96231,0.96269,0.96227,0.96238,42854987.0
2006-03-07 07:05:00,0.96223,0.96302,0.96167,0.96271,25114812.0
2006-03-07 07:10:00,0.96269,0.96282,0.96231,0.96266,64887819.0
2006-03-07 07:15:00,0.96268,0.96297,0.96258,0.96287,51596321.0
2006-03-07 07:20:00,0.96277,0.96359,0.96261,0.96349,76267165.0
2006-03-07 07:25:00,0.96351,0.96359,0.96276,0.96276,52751026.0
2006-03-07 07:30:00,0.96277,0.96311,0.96253,0.96297,34915524.0
2006-03-07 07:35:00,0.96279,0.96283,0.9622,0.9625,26412078.0
2006-03-07 07:40:00,0.96228,0.96265,0.96228,0.96252,46877921.0
2006-03-07 07:45:00,0.96249,0.96257,0.9617,0.96203,43397876.0
2006-03-07 07:50:00,0.96201,0.96211,0.96169,0.96177,70892865.0
2006-03-07 07:55:00,0.96177,0.96214,0.96116,0.96194,44055537.0
2006-03-07 08:00:00,0.96163,0.9624,0.96163,0.9624,57267818.0
2006-03-07 08:05:00,0.96243,0.96249,0.96128,0.9624,66301048.0
2006-03-07 08:10:00,0.96239,0.96304,0.96167,0.96296,50952187.0
2006-03-07 08:15:00,0.96281,0.96295,0.96202,0.96202,57657197.0
2006-03-07 08:20:00,0.96208,0.96226,0.96169,0.96203,39606391.0
2006-03-07 08:25:00,0.96209,0.96214,0.96141,0.96154,88034782.0
2006-03-07 08:30:00,0.9614,0.96206,0.96112,0.96139,35462153.0
2006-03-07 08:35:00,0.96143,0.96165,0.96139,0.9616,44533417.0
2006-03-07 08:40:00,0.96175,0.96182,0.96125,0.96135,40279739.0
2006-03-07 08:45:00,0.96146,0.96155,0.96115,0.96155,47966341.0
2006-03-07 08:50:00,0.96159,0.9619,0.96156,0.96178,31762090.0
2006-03-07 08:55:00,0.96181,0.96195,0.96121,0.96155,49349692.0
2006-03-07 09:00:00,0.96177,0.96206,0.96104,0.96163,46319219.0
2006-03-07 09:05:00,0.96148,0.96158,0.96094,0.96102,38752666.0
2006-03-07 09:10:00,0.96106,0.96141,0.96044,0.96105,34348293.0
2006-03-07 09:15:00,0.96087,0.96095,0.96034,0.96072,52549628.0
2006-03-07 09:20:00,0.96061,0.9607,0.96017,0.96054,38332506.0
2006-03-07 09:25:00,0.96048,0.961,0.96031,0.96089,21590529.0
2006-03-07 09:30:00,0.96082,0.96099,0.96026,0.96066,51382505.0
2006-03-07 09:35:00,0.96048,0.96099,0.96048,0.96088,65275968.0
2006-03-07 09:40:00,0.96079,0.96128,0.96051,0.96128,34809093.0
2006-03-07 09:45:00,0.96144,0.96167,0.96102,0.96164,38383534.0
2006-03-07 09:50:00,0.96167,0.96219,0.96126,0.96181,65562912.0
2006-03-07 09:55:00,0.96176,0.96254,0.96149,0.96254,43125916.0
2006-03-07 10:00:00,0.96257,0.96275,0.96193,0.96195,66446565.0
2006-03-07 10:05:00,0.96213,0.96214,0.96107,0.96169,46726877.0
2006-03-07 10:10:00,0.96165,0.96215,0.96165,0.96167,43154704.0
2006-03-07 10:15:00,0.96168,0.96194,0.96118,0.96194,63358220.0
2006-03-07 10:20:00,0.96212,0.96229,0.96176,0.96196,56309780.0
2006-03-07 10:25:00,0.96203,0.96247,0.96165,0.96242,49374067.0
2006-03-07 10:30:00,0.96236,0.96314,0.96226,0.96288,61241123.0
2006-03-07 10:35:00,0.96309,0.96309,0.96251,0.9626,55901309.0
2006-03-07 10:40:00,0.96252,0.96339,0.96202,0.96323,33415557.0
2006-03-07 10:45:00,0.96324,0.96329,0.96292,0.96315,57120588.0
2006-03-07 10:50:00,0.96318,0.96327,0.96272,0.96301,45620061.0
2006-03-07 10:55:00,0.96306,0.96327,0.96257,0.96327,30366647.0
2006-03-07 11:00:00,0.96326,0.96346,0.96304,0.96336,41719238.0
2006-03-07 11:05:00,0.96338,0.96398,0.96327,0.96357,38531954.0
2006-03-07 11:10:00,0.96343,0.96383,0.96342,0.9637,27735888.0
2006-03-07 11:15:00,0.96366,0.96414,0.96307,0.96414,42108824.0
2006-03-07 11:20:00,0.96409,0.9643,0.96367,0.96371,45122972.0
2006-03-07 11:25:00,0.96368,0.96376,0.96348,0.96368,46333315.0
2006-03-07 11:30:00,0.96365,0.9641,0.96344,0.96404,28102918.0
2006-03-07 11:35:00,0.96411,0.96414,0.96355,0.96405,51236930.0
2006-03-07 11:40:00,0.96405,0.96445,0.96377,0.96381,49097565.0
2006-03-07 11:45:00,0.96387,0.96417,0.96313,0.96347,22089588.0
2006-03-07 11:50:00,0.96345,0.96389,0.96344,0.96356,33402541.0
2006-03-07 11:55:00,0.96353,0.96397,0.96344,0.96364,51990482.0
2006-03-07 12:00:00,0.96363,0.96374,0.96338,0.96362,68667100.0
2006-03-07 12:05:00,0.9636,0.96389,0.96335,0.96387,46498029.0
2006-03-07 12:10:00,0.96392,0.96397,0.96291,0.96379,69289873.0
2006-03-07 12:15:00,0.96371,0.96394,0.9636,0.96384,40235207.0
2006-03-07 12:20:00,0.96383,0.96383,0.96281,0.96334,18410022.0
2006-03-07 12:25:00,0.96324,0.96331,0.96275,0.96315,38234194.0
2006-03-07 12:30:00,0.96313,0.96362,0.96282,0.96344,61465030.0
2006-03-07 12:35:00,0.96345,0.96406,0.96312,0.96398,81789030.0
2006-03-07 12:40:00,0.96379,0.96396,0.96319,0.96331,23376088.0
2006-03-07 12:45:00,0.96316,0.96368,0.96282,0.96347,51459768.0
2006-03-07 12:50:00,0.96339,0.96356,0.96291,0.96345,29337679.0
2006-03-07 12:55:00,0.9636,0.96381,0.96292,0.96332,34075132.0
2006-03-07 13:00:00,0.96336,0.96422,0.96301,0.96418,55954248.0
2006-03-07 13:05:00,0.96416,0.96416,0.96317,0.96379,75145858.0
2006-03-07 13:10:00,0.96374,0.96377,0.96274,0.96347,34659767.0
2006-03-07 13:15:00,0.96348,0.96386,0.96325,0.96368,60078222.0
2006-03-07 13:20:00,0.96375,0.96378,0.9631,0.96331,48335329.0
2006-03-07 13:25:00,0.96332,0.96332,0.96272,0.96315,42053745.0
2006-03-07 13:30:00,0.96317,0.96326,0.96287,0.96321,22118069.0
2006-03-07 13:35:00,0.96314,0.96381,0.96302,0.96335,27967674.0
2006-03-07 13:40:00,0.96321,0.96353,0.96235,0.96341,25127227.0
2006-03-07 13:45:00,0.96342,0.96403,0.96342,0.96363,87299279.0
2006-03-07 13:50:00,0.96333,0.96371,0.96305,0.96351,53755046.0
2006-03-07 13:55:00,0.96373,0.96406,0.96369,0.96406,80333209.0
2006-03-07 14:00:00,0.96412,0.96421,0.96343,0.96382,31051061.0
2006-03-07 14:05:00,0.96376,0.96378,0.9628,0.96347,65960194.0
2006-03-07 14:10:00,0.96351,0.9637,0.96332,0.96336,47179969.0
2006-03-07 14:15:00,0.96353,0.96407,0.96307,0.96402,27545443.0
2006-03-07 14:20:00,0.96393,0.96445,0.96368,0.96441,23406462.0
2006-03-07 14:25:00,0.9645,0.96473,0.96417,0.96435,45112189.0
2006-03-07 14:30:00,0.96433,0.96449,0.96379,0.96449,53138334.0
2006-03-07 14:35:00,0.96435,0.96468,0.96387,0.96436,38489321.0
2006-03-07 14:40:00,0.96425,0.96433,0.96335,0.96407,50786986.0
2006-03-07 14:45:00,0.96414,0.96469,0.96367,0.96469,17393816.0
2006-03-07 14:50:00,0.96459,0.96511,0.96439,0.96442,64180936.0
2006-03-07 14:55:00,0.96431,0.96482,0.96419,0.96466,46363433.0
2006-03-07 15:00:00,0.9647,0.9647,0.96435,0.96458,31387643.0
2006-03-07 15:05:00,0.96462,0.96483,0.9643,0.96483,31509706.0
2006-03-07 15:10:00,0.96489,0.9653,0.96482,0.9649,17651082.0
2006-03-07 15:15:00,0.96475,0.96579,0.96458,0.96579,30878598.0
2006-03-07 15:20:00,0.96585,0.96591,0.96509,0.96542,27159250.0
2006-03-07 15:25:00,0.96544,0.9657,0.96534,0.96569,24498372.0
2006-03-07 15:30:00,0.96567,0.96574,0.96538,0.96543,49590614.0
2006-03-07 15:35:00,0.96549,0.96565,0.96525,0.96525,46722635.0
2006-03-07 15:40:00,0.96511,0.9656,0.96507,0.96554,51465459.0
2006-03-07 15:45:00,0.96551,0.96551,0.96507,0.96529,76602988.0
2006-03-07 15:50:00,0.9654,0.96558,0.9644,0.96498,40536100.0
2006-03-07 15:55:00,0.96487,0.96523,0.96485,0.96518,62466035.0
2006-03-07 16:00:00,0.96526,0.96544,0.96485,0.96529,36308513.0
2006-03-07 16:05:00,0.96528,0.9657,0.96509,0.96547,60569358.0
2006-03-07 16:10:00,0.96547,0.96625,0.96547,0.9659,51825692.0
2006-03-07 16:15:00,0.9658,0.966,0.96473,0.96509,57476459.0
2006-03-07 16:20:00,0.96514,0.96575,0.9643,0.96574,44952489.0
2006-03-07 16:25:00,0.96525,0.96583,0.96481,0.96558,40650976.0
2006-03-07 16:30:00,0.96548,0.96552,0.96464,0.96501,29455921.0
2006-03-07 16:35:00,0.96521,0.96524,0.96465,0.96467,88215960.0
2006-03-07 16:40:00,0.96465,0.96534,0.96458,0.96516,42222097.0
2006-03-07 16:45:00,0.96523,0.96545,0.96496,0.96513,43155550.0
2006-03-07 16:50:00,0.96509,0.96515,0.96442,0.96484,42493253.0
2006-03-07 16:55:00,0.96469,0.96505,0.96438,0.96502,31734757.0
2006-03-07 17:00:00,0.96499,0.96544,0.96486,0.96539,32154982.0
2006-03-07 17:05:00,0.9654,0.96549,0.96483,0.96537,42761161.0
2006-03-07 17:10:00,0.96558,0.96568,0.96407,0.96509,72942691.0
2006-03-07 17:15:00,0.96528,0.96555,0.96477,0.96509,48492552.0
2006-03-07 17:20:00,0.96497,0.96522,0.96474,0.96501,41499653.0
2006-03-07 17:25:00,0.96513,0.96534,0.96446,0.96533,63606229.0
2006-03-07 17:30:00,0.9652,0.96554,0.96489,0.96502,46926401.0
2006-03-07 17:35:00,0.96491,0.96508,0.96406,0.96442,53670577.0
2006-03-07 17:40:00,0.96438,0.96517,0.96437,0.96504,45315623.0
2006-03-07 17:45:00,0.96504,0.96504,0.96415,0.96489,67257466.0
2006-03-07 17:50:00,0.96491,0.9654,0.96479,0.9652,14514402.0
2006-03-07 17:55:00,0.96524,0.96536,0.96434,0.96452,38631545.0
2006-03-07 18:00:00,0.96449,0.96449,0.9639,0.96395,49948198.0
2006-03-07 18:05:00,0.96382,0.9646,0.96382,0.96459,54997578.0
2006-03-07 18:10:00,0.96466,0.96471,0.9642,0.96425,59397338.0
2006-03-07 18:15:00,0.96393,0.96422,0.96371,0.96411,52553295.0
2006-03-07 18:20:00,0.96395,0.9642,0.96329,0.96408,65432919.0
2006-03-07 18:25:00,0.9638,0.96441,0.96309,0.96358,69479367.0
2006-03-07 18:30:00,0.96351,0.96376,0.9627,0.96327,39318733.0
2006-03-07 18:35:00,0.96327,0.96372,0.96266,0.96266,42374737.0
2006-03-07 18:40:00,0.96366,0.96368,0.96242,0.96295,24171225.0
2006-03-07 18:45:00,0.96297,0.96305,0.96189,0.96291,49179665.0
2006-03-07 18:50:00,0.9628,0.96331,0.96274,0.96292,37326976.0
2006-03-07 18:55:00,0.96293,0.96297,0.96261,0.96281,63187803.0
2006-03-07 19:00:00,0.96278,0.96279,0.96247,0.96265,44442358.0
2006-03-07 19:05:00,0.96248,0.96264,0.96207,0.96224,33346095.0
2006-03-07 19:10:00,0.96232,0.96327,0.96232,0.96303,13225089.0
2006-03-07 19:15:00,0.96302,0.96325,0.96283,0.96325,20676607.0
2006-03-07 19:20:00,0.96325,0.96325,0.96243,0.96251,34763290.0
2006-03-07 19:25:00,0.96243,0.96292,0.96235,0.96254,35570953.0
2006-03-07 19:30:00,0.96237,0.96295,0.96187,0.96263,21193949.0
2006-03-07 19:35:00,0.96257,0.9629,0.96226,0.9629,69193250.0
2006-03-07 19:40:00,0.96293,0.96311,0.96241,0.96303,23707589.0
2006-03-07 19:45:00,0.96305,0.96306,0.96277,0.96277,21472955.0
2006-03-07 19:50:00,0.96227,0.96295,0.96227,0.96276,42057245.0
2006-03-07 19:55:00,0.96274,0.96288,0.96216,0.96263,35972175.0
2006-03-07 20:00:00,0.96261,0.96284,0.96252,0.9627,11448631.0
2006-03-07 20:05:00,0.9628,0.96313,0.96253,0.96278,13208941.0
2006-03-07 20:10:00,0.96265,0.96271,0.96216,0.96256,33252781.0
2006-03-07 20:15:00,0.96252,0.96301,0.96224,0.96301,39257040.0
2006-03-07 20:20:00,0.96287,0.96288,0.96179,0.96179,63506854.0
2006-03-07 20:25:00,0.9623,0.96263,0.96196,0.96238,39562785.0
2006-03-07 20:30:00,0.96256,0.96298,0.96244,0.96277,31920897.0
2006-03-07 20:35:00,0.96261,0.96294,0.96227,0.96234,39590821.0
2006-03-07 20:40:00,0.96238,0.96259,0.96199,0.96259,22953268.0
2006-03-07 20:45:00,0.96251,0.96307,0.96204,0.96251,63777694.0
2006-03-07 20:50:00,0.96256,0.96299,0.96221,0.9626,23553782.0
2006-03-07 20:55:00,0.96262,0.96312,0.9626,0.96312,20990836.0
2006-03-07 21:00:00,0.96309,0.96328,0.96279,0.96318,25460475.0
2006-03-07 21:05:00,0.96317,0.96359,0.96301,0.96355,23282417.0
2006-03-07 21:10:00,0.96347,0.96347,0.96312,0.96333,36497257.0
2006-03-07 21:15:00,0.96334,0.96353,0.96321,0.96325,26596598.0
2006-03-07 21:20:00,0.96318,0.96345,0.96288,0.96332,51282167.0
2006-03-07 21:25:00,0.96326,0.96359,0.96325,0.96344,30925134.0
2006-03-07 21:30:00,0.96353,0.96353,0.96303,0.96303,47013921.0
2006-03-07 21:35:00,0.96311,0.96334,0.96226,0.96311,44593935.0
2006-03-07 21:40:00,0.96306,0.96313,0.96209,0.96292,20907922.0
2006-03-07 21:45:00,0.96297,0.96309,0.96247,0.96295,28082606.0
2006-03-07 21:50:00,0.96303,0.96304,0.96276,0.96293,33548165.0
2006-03-07 21:55:00,0.96284,0.96299,0.96229,0.96232,45544806.0
2006-03-07 22:00:00,0.9621,0.96244,0.9621,0.96227,23067166.0
2006-03-07 22:05:00,0.9623,0.96292,0.96228,0.96253,32833499.0
2006-03-07 22:10:00,0.96251,0.96254,0.96233,0.96251,28440981.0
2006-03-07 22:15:00,0.9625,0.96297,0.96242,0.96242,31080532.0
2006-03-07 22:20:00,0.96245,0.96258,0.96241,0.96241,21434693.0
2006-03-07 22:25:00,0.9625,0.96267,0.96208,0.96267,25650616.0
2006-03-07 22:30:00,0.96275,0.9628,0.96199,0.96262,36912147.0
2006-03-07 22:35:00,0.96263,0.96307,0.96263,0.96294,39269277.0
2006-03-07 22:40:00,0.96287,0.96318,0.96252,0.96313,20073705.0
2006-03-07 22:45:00,0.96309,0.96309,0.96287,0.96301,13594519.0
2006-03-07 22:50:00,0.963,0.96317,0.96267,0.96297,18149064.0
2006-03-07 22:55:00,0.96278,0.96328,0.96265,0.96278,41691214.0
2006-03-07 23:00:00,0.96296,0.9632,0.96267,0.9632,39506903.0
2006-03-07 23:05:00,0.96316,0.96347,0.96281,0.9634,44208858.0
2006-03-07 23:10:00,0.9634,0.9634,0.96206,0.96252,23612551.0
2006-03-07 23:15:00,0.96261,0.9628,0.96235,0.96275,32144803.0
2006-03-07 23:20:00,0.96267,0.96288,0.96211,0.96278,51434804.0
2006-03-07 23:25:00,0.96265,0.9628,0.96249,0.96253,13049805.0
2006-03-07 23:30:00,0.96239,0.96296,0.96224,0.96265,23753476.0
2006-03-07 23:35:00,0.96267,0.96291,0.96234,0.96291,48735491.0
2006-03-07 23:40:00,0.96287,0.96287,0.96256,0.96274,26498702.0
2006-03-07 23:45:00,0.96276,0.9628,0.96246,0.9627,65605542.0
2006-03-07 23:50:00,0.96273,0.96312,0.96241,0.96263,24536194.0
2006-03-07 23:55:00,0.9626,0.96306,0.9626,0.96306,15159035.0
2006-03-08 00:20:00,0.96309,0.96318,0.96285,0.96318,6247044.0
2006-03-08 00:25:00,0.9631,0.9631,0.96266,0.96285,20366178.0
2006-03-08 00:30:00,0.96278,0.96278,0.96195,0.96216,33444538.0
2006-03-08 00:35:00,0.96224,0.96235,0.96158,0.96172,21983909.0
2006-03-08 00:40:00,0.96178,0.96191,0.961,0.96191,53548038.0
2006-03-08 00:45:00,0.9619,0.96199,0.9614,0.96152,22683907.0
2006-03-08 00:50:00,0.96158,0.96172,0.96094,0.96155,17300646.0
2006-03-08 00:55:00,0.96158,0.96182,0.96071,0.96171,20337811.0
2006-03-08 01:00:00,0.96172,0.96239,0.9612,0.96227,67220643.0
2006-03-08 01:05:00,0.96231,0.96231,0.96149,0.96199,26990698.0
2006-03-08 01:10:00,0.96198,0.96215,0.96142,0.96142,41458617.0
2006-03-08 01:15:00,0.96147,0.96169,0.96141,0.96169,4640425.0
2006-03-08 01:20:00,0.96171,0.96171,0.96096,0.96124,47286852.0
2006-03-08 01:25:00,0.96131,0.96149,0.9612,0.96141,33010545.0
2006-03-08 01:30:00,0.96147,0.96158,0.9612,0.96148,18241622.0
2006-03-08 01:35:00,0.96152,0.96184,0.96105,0.96168,29919667.0
2006-03-08 01:40:00,0.96163,0.96225,0.96094,0.96123,61378708.0
2006-03-08 01:45:00,0.96121,0.96134,0.96067,0.96107,19659856.0
2006-03-08 01:50:00,0.96111,0.9614,0.96099,0.96112,77914252.0
2006-03-08 01:55:00,0.96098,0.96122,0.96077,0.96108,55402914.0
2006-03-08 02:00:00,0.96102,0.96122,0.96087,0.96104,56851581.0
2006-03-08 02:05:00,0.96111,0.96149,0.96079,0.96149,80109436.0
2006-03-08 02:10:00,0.96144,0.96214,0.96099,0.96207,29749823.0
2006-03-08 02:15:00,0.96205,0.96205,0.96161,0.96165,61325360.0
2006-03-08 02:20:00,0.9616,0.96237,0.9611,0.96199,34289955.0
2006-03-08 02:25:00,0.96188,0.96209,0.96166,0.96209,31619084.0
2006-03-08 02:30:00,0.96201,0.96242,0.96192,0.96242,33460229.0
2006-03-08 02:35:00,0.9624,0.96282,0.96238,0.9628,45609032.0
2006-03-08 02:40:00,0.96267,0.96311,0.96267,0.96302,9408386.0
2006-03-08 02:45:00,0.96305,0.96353,0.96273,0.96279,49954745.0
2006-03-08 02:50:00,0.96284,0.96303,0.96271,0.96281,36513623.0
2006-03-08 02:55:00,0.96276,0.96318,0.96261,0.96312,68385893.0
2006-03-08 03:00:00,0.96306,0.96308,0.96201,0.96284,22961396.0
2006-03-08 03:05:00,0.96287,0.96305,0.96241,0.96296,21770096.0
2006-03-08 03:10:00,0.96283,0.96291,0.96193,0.96239,21572505.0
2006-03-08 03:15:00,0.96237,0.96278,0.96223,0.9626,59388680.0
2006-03-08 03:20:00,0.96258,0.9628,0.96213,0.96274,21371744.0
2006-03-08 03:25:00,0.96273,0.96279,0.96254,0.96269,33321343.0
2006-03-08 03:30:00,0.96274,0.96291,0.96249,0.96291,20959133.0
2006-03-08 03:35:00,0.96313,0.96348,0.96276,0.96338,15692041.0
2006-03-08 03:40:00,0.96333,0.96333,0.96269,0.96315,50755812.0
2006-03-08 03:45:00,0.96332,0.96365,0.96317,0.96337,27532288.0
2006-03-08 03:50:00,0.96342,0.96387,0.96303,0.96382,41712775.0
2006-03-08 03:55:00,0.96386,0.96389,0.96288,0.96316,19624456.0
2006-03-08 04:00:00,0.96303,0.96387,0.96295,0.96369,22041182.0
2006-03-08 04:05:00,0.96363,0.96369,0.96267,0.96347,19977353.0
2006-03-08 04:10:00,0.9634,0.96343,0.96292,0.96335,54218181.0
2006-03-08 04:15:00,0.96337,0.96337,0.96279,0.96299,41910727.0
2006-03-08 04:20:00,0.96299,0.96354,0.9628,0.96306,48826480.0
2006-03-08 04:25:00,0.96309,0.9634,0.96279,0.96282,21560412.0
2006-03-08 04:30:00,0.96293,0.96339,0.96268,0.96279,24628599.0
2006-03-08 04:35:00,0.96282,0.96291,0.96235,0.96283,54861877.0
2006-03-08 04:40:00,0.96295,0.96339,0.96249,0.96275,37367484.0
2006-03-08 04:45:00,0.96264,0.9628,0.96217,0.96266,22348158.0
2006-03-08 04:50:00,0.96215,0.96274,0.96202,0.96244,40925675.0
2006-03-08 04:55:00,0.96225,0.96302,0.96204,0.96213,18504680.0
2006-03-08 05:00:00,0.96224,0.96271,0.96197,0.96242,54116575.0
2006-03-08 05:05:00,0.96258,0.9627,0.96218,0.9627,18190255.0
2006-03-08 05:10:00,0.9628,0.96317,0.96261,0.96286,8098282.0
2006-03-08 05:15:00,0.96284,0.96348,0.96246,0.963,26246780.0
2006-03-08 05:20:00,0.96302,0.96318,0.96244,0.96249,39676084.0
2006-03-08 05:25:00,0.9625,0.9625,0.96167,0.96236,40801481.0
2006-03-08 05:30:00,0.96234,0.9626,0.96175,0.9625,30566557.0
2006-03-08 05:35:00,0.96241,0.96249,0.96189,0.96243,36744805.0
2006-03-08 05:40:00,0.96216,0.96238,0.96188,0.96215,33622291.0
2006-03-08 05:45:00,0.96218,0.96288,0.96212,0.96288,17811768.0
2006-03-08 05:50:00,0.96293,0.96293,0.96229,0.96262,26651224.0
2006-03-08 05:55:00,0.96277,0.9628,0.96229,0.96229,41202301.0
2006-03-08 06:00:00,0.96248,0.96249,0.96225,0.96225,46156852.0
2006-03-08 06:05:00,0.96235,0.96286,0.96219,0.96283,30155623.0
2006-03-08 06:10:00,0.9628,0.96345,0.96279,0.96345,28283791.0
2006-03-08 06:15:00,0.96336,0.96348,0.96244,0.96332,38024984.0
2006-03-08 06:20:00,0.96334,0.96374,0.96323,0.96327,41041855.0
2006-03-08 06:25:00,0.96322,0.96345,0.9632,0.96332,49081749.0
2006-03-08 06:30:00,0.96317,0.96366,0.96311,0.96326,47032788.0
2006-03-08 06:35:00,0.96335,0.96346,0.96288,0.96302,58443657.0
2006-03-08 06:40:00,0.96312,0.96369,0.96309,0.96369,51422696.0
2006-03-08 06:45:00,0.9637,0.9637,0.96327,0.96367,74102248.0
2006-03-08 06:50:00,0.96368,0.96389,0.96317,0.96317,45029248.0
2006-03-08 06:55:00,0.9632,0.96377,0.9632,0.96324,40349327.0
2006-03-08 07:00:00,0.9633,0.96383,0.96302,0.96381,18526073.0
2006-03-08 07:05:00,0.96379,0.96379,0.96246,0.96278,24249820.0
2006-03-08 07:10:00,0.96274,0.96287,0.96228,0.96286,55827686.0
2006-03-08 07:15:00,0.96294,0.96314,0.96283,0.96296,18918639.0
2006-03-08 07:20:00,0.96291,0.96291,0.96255,0.96278,45991330.0
2006-03-08 07:25:00,0.96282,0.96351,0.96282,0.96309,32821656.0
2006-03-08 07:30:00,0.96278,0.96306,0.96241,0.96298,38961138.0
2006-03-08 07:35:00,0.9625,0.96313,0.9625,0.96306,63419135.0
2006-03-08 07:40:00,0.96326,0.96348,0.9626,0.96292,55661091.0
2006-03-08 07:45:00,0.96299,0.96347,0.96299,0.96333,28654377.0
2006-03-08 07:50:00,0.96345,0.96401,0.96339,0.96384,18757161.0
2006-03-08 07:55:00,0.96379,0.96379,0.96329,0.96352,14447642.0
2006-03-08 08:00:00,0.9635,0.96358,0.96269,0.96327,38065389.0
2006-03-08 08:05:00,0.9633,0.96339,0.96266,0.96266,41413328.0
2006-03-08 08:10:00,0.96315,0.9636,0.96297,0.96314,49731510.0
2006-03-08 08:15:00,0.96318,0.96345,0.96264,0.96345,20775060.0
2006-03-08 08:20:00,0.96349,0.96353,0.96319,0.96335,72425967.0
2006-03-08 08:25:00,0.96333,0.96333,0.9623,0.96287,20493612.0
2006-03-08 08:30:00,0.96292,0.96337,0.96268,0.96268,44109847.0
2006-03-08 08:35:00,0.96269,0.96294,0.96263,0.96294,32507907.0
2006-03-08 08:40:00,0.96297,0.96312,0.96273,0.96302,20049006.0
2006-03-08 08:45:00,0.96312,0.96358,0.96309,0.96352,13420204.0
2006-03-08 08:50:00,0.96364,0.96406,0.96316,0.96316,29282478.0
2006-03-08 08:55:00,0.96333,0.96341,0.963,0.96326,42245319.0
2006-03-08 09:00:00,0.96331,0.96358,0.96329,0.96348,61653833.0
2006-03-08 09:05:00,0.96342,0.96385,0.96293,0.96375,14267321.0
2006-03-08 09:10:00,0.9637,0.9637,0.96199,0.96291,49997757.0
2006-03-08 09:15:00,0.96295,0.96352,0.96259,0.96324,22546560.0
2006-03-08 09:20:00,0.9623,0.9636,0.9623,0.96342,42984226.0
2006-03-08 09:25:00,0.96346,0.96373,0.96223,0.96341,39328661.0
2006-03-08 09:30:00,0.9634,0.96358,0.96244,0.9634,71759042.0
2006-03-08 09:35:00,0.96371,0.964,0.96351,0.96384,62779262.0
2006-03-08 09:40:00,0.96393,0.96395,0.96358,0.96358,52608238.0
2006-03-08 09:45:00,0.96381,0.9641,0.96369,0.9641,44585550.0
2006-03-08 09:50:00,0.96407,0.96454,0.96357,0.96386,67612387.0
2006-03-08 09:55:00,0.964,0.96429,0.96368,0.96372,59916277.0
2006-03-08 10:00:00,0.9637,0.96384,0.96295,0.96371,39630737.0
2006-03-08 10:05:00,0.96372,0.96383,0.96331,0.96336,14424682.0
2006-03-08 10:10:00,0.96346,0.96376,0.96313,0.96341,60293098.0
2006-03-08 10:15:00,0.96335,0.96379,0.96328,0.96331,43031251.0
2006-03-08 10:20:00,0.96319,0.96386,0.96311,0.96321,57882522.0
2006-03-08 10:25:00,0.96328,0.96336,0.96309,0.9631,52486038.0
2006-03-08 10:30:00,0.96324,0.96339,0.96259,0.96339,57224478.0
2006-03-08 10:35:00,0.96315,0.96372,0.96297,0.96297,27128959.0
2006-03-08 10:40:00,0.96305,0.96321,0.9626,0.96321,52249924.0
2006-03-08 10:45:00,0.96313,0.96334,0.96215,0.96324,69889955.0
2006-03-08 10:50:00,0.96307,0.96316,0.96291,0.96307,43697768.0
2006-03-08 10:55:00,0.96305,0.96354,0.96299,0.96318,43869558.0
2006-03-08 11:00:00,0.96318,0.96332,0.96271,0.96323,31813864.0
2006-03-08 11:05:00,0.9633,0.96362,0.96292,0.96362,26082466.0
2006-03-08 11:10:00,0.96357,0.96366,0.96316,0.96359,60915203.0
2006-03-08 11:15:00,0.96355,0.96388,0.96325,0.96357,77607629.0
2006-03-08 11:20:00,0.96349,0.9636,0.96329,0.9636,86145813.0
2006-03-08 11:25:00,0.96374,0.96403,0.96315,0.96373,21872049.0
2006-03-08 11:30:00,0.96368,0.96416,0.96314,0.96314,44666258.0
2006-03-08 11:35:00,0.96372,0.96462,0.96341,0.96451,55078068.0
2006-03-08 11:40:00,0.9645,0.9645,0.96342,0.96389,57623002.0
2006-03-08 11:45:00,0.96394,0.96411,0.96355,0.96359,50147404.0
2006-03-08 11:50:00,0.96342,0.96366,0.96291,0.96318,57955017.0
2006-03-08 11:55:00,0.96322,0.96336,0.9628,0.96326,36483486.0
2006-03-08 12:00:00,0.96325,0.96325,0.96235,0.96235,61897709.0
2006-03-08 12:05:00,0.96246,0.96251,0.96158,0.96201,40952526.0
2006-03-08 12:10:00,0.96207,0.96263,0.96204,0.96236,77626836.0
2006-03-08 12:15:00,0.96236,0.9627,0.96193,0.96193,80560846.0
2006-03-08 12:20:00,0.96208,0.96214,0.96166,0.96186,46677675.0
2006-03-08 12:25:00,0.96183,0.96229,0.96168,0.96175,62483966.0
2006-03-08 12:30:00,0.96182,0.96239,0.96174,0.96223,23622634.0
2006-03-08 12:35:00,0.96222,0.96237,0.96146,0.96205,18939088.0
2006-03-08 12:40:00,0.96208,0.96222,0.96166,0.96178,28451528.0
2006-03-08 12:45:00,0.96193,0.96205,0.96141,0.96164,34463698.0
2006-03-08 12:50:00,0.96172,0.96187,0.96148,0.96177,31755537.0
2006-03-08 12:55:00,0.96172,0.96172,0.9612,0.96149,32648878.0
2006-03-08 13:00:00,0.96144,0.96162,0.96114,0.96151,36848898.0
2006-03-08 13:05:00,0.96158,0.96171,0.96144,0.96156,89116346.0
2006-03-08 13:10:00,0.9617,0.96185,0.96121,0.96185,14925017.0
2006-03-08 13:15:00,0.96178,0.96217,0.96094,0.96214,35191449.0
2006-03-08 13:20:00,0.96211,0.96211,0.96072,0.96171,40926552.0
2006-03-08 13:25:00,0.96146,0.96162,0.96062,0.96062,49728451.0
2006-03-08 13:30:00,0.96109,0.96118,0.96085,0.96107,46010458.0
2006-03-08 13:35:00,0.96102,0.96133,0.96071,0.96124,17794633.0
2006-03-08 13:40:00,0.9613,0.96233,0.96121,0.9613,31099286.0
2006-03-08 13:45:00,0.96115,0.96146,0.96099,0.96139,46693163.0
2006-03-08 13:50:00,0.96136,0.9617,0.96055,0.96153,62199291.0
2006-03-08 13:55:00,0.96166,0.96186,0.96083,0.96174,41026024.0
2006-03-08 14:00:00,0.96167,0.96183,0.96147,0.96159,75646950.0
2006-03-08 14:05:00,0.9614,0.96177,0.96128,0.96128,51584764.0
2006-03-08 14:10:00,0.96156,0.96166,0.96134,0.96138,92138228.0
2006-03-08 14:15:00,0.96138,0.96173,0.9606,0.96153,22313904.0
2006-03-08 14:20:00,0.96157,0.96157,0.9612,0.96131,28378438.0
2006-03-08 14:25:00,0.96138,0.9617,0.96136,0.96168,22014008.0
2006-03-08 14:30:00,0.96169,0.96186,0.96136,0.96161,42848702.0
2006-03-08 14:35:00,0.96158,0.9617,0.96135,0.96169,49458083.0
2006-03-08 14:40:00,0.96167,0.96188,0.96128,0.96177,61371537.0
2006-03-08 14:45:00,0.96183,0.96201,0.96151,0.96201,26230922.0
2006-03-08 14:50:00,0.96185,0.96185,0.96095,0.96136,78491625.0
2006-03-08 14:55:00,0.9613,0.9613,0.96022,0.96075,57743821.0
2006-03-08 15:00:00,0.96066,0.96088,0.96012,0.96077,28194314.0
2006-03-08 15:05:00,0.96071,0.96088,0.96028,0.96072,28279244.0
2006-03-08 15:10:00,0.96081,0.9611,0.96046,0.96078,51133487.0
2006-03-08 15:15:00,0.9609,0.96098,0.96063,0.96063,24805062.0
2006-03-08 15:20:00,0.96068,0.96068,0.96003,0.9602,83450542.0
2006-03-08 15:25:00,0.96021,0.96036,0.95986,0.96011,55844639.0
2006-03-08 15:30:00,0.96012,0.96015,0.95962,0.95991,40781926.0
2006-03-08 15:35:00,0.96007,0.96022,0.95943,0.96013,18766175.0
2006-03-08 15:40:00,0.96006,0.96012,0.95945,0.95954,40059873.0
2006-03-08 15:45:00,0.95963,0.95978,0.95876,0.95964,70808990.0
2006-03-08 15:50:00,0.95967,0.95982,0.95938,0.95956,46383325.0
2006-03-08 15:55:00,0.9596,0.9599,0.9596,0.95985,90457954.0
2006-03-08 16:00:00,0.95987,0.96019,0.95976,0.96018,53963041.0
2006-03-08 16:05:00,0.96024,0.96058,0.96014,0.96031,35336075.0
2006-03-08 16:10:00,0.96029,0.96057,0.95992,0.96057,21886143.0
2006-03-08 16:15:00,0.96061,0.96092,0.96029,0.96043,49859854.0
2006-03-08 16:20:00,0.96043,0.96062,0.95999,0.96041,28915130.0
2006-03-08 16:25:00,0.96029,0.96044,0.96012,0.96026,27022989.0
2006-03-08 16:30:00,0.96024,0.96033,0.9601,0.96021,42830507.0
2006-03-08 16:35:00,0.96023,0.96062,0.96014,0.96061,41496220.0
2006-03-08 16:40:00,0.96056,0.96056,0.95954,0.96046,42099875.0
2006-03-08 16:45:00,0.96041,0.96069,0.9602,0.96051,30850880.0
2006-03-08 16:50:00,0.96027,0.96051,0.95987,0.96051,25977839.0
2006-03-08 16:55:00,0.96055,0.96064,0.96027,0.96062,42587753.0
2006-03-08 17:00:00,0.96066,0.96066,0.95996,0.96036,28384015.0
2006-03-08 17:05:00,0.96022,0.96041,0.95958,0.96008,45372917.0
2006-03-08 17:10:00,0.96002,0.96009,0.95968,0.95982,57855482.0
2006-03-08 17:15:00,0.95969,0.95992,0.95905,0.95966,55716002.0
2006-03-08 17:20:00,0.95983,0.95998,0.95966,0.95993,59873721.0
2006-03-08 17:25:00,0.95976,0.96002,0.9597,0.95985,58199513.0
2006-03-08 17:30:00,0.95991,0.96002,0.9593,0.95979,49238341.0
2006-03-08 17:35:00,0.9598,0.96014,0.95963,0.96005,58183404.0
2006-03-08 17:40:00,0.96007,0.96056,0.95969,0.96025,63521203.0
2006-03-08 17:45:00,0.96024,0.96041,0.95972,0.96004,44101793.0
2006-03-08 17:50:00,0.96018,0.96024,0.95958,0.96024,44443543.0
2006-03-08 17:55:00,0.96007,0.96047,0.96007,0.96041,66550933.0
2006-03-08 18:00:00,0.96042,0.96042,0.95979,0.95992,42420041.0
2006-03-08 18:05:00,0.95982,0.95993,0.95916,0.95949,64260730.0
2006-03-08 18:10:00,0.95949,0.95969,0.95886,0.9593,39513817.0
2006-03-08 18:15:00,0.95927,0.95927,0.95852,0.95852,37256299.0
2006-03-08 18:20:00,0.95854,0.95883,0.95814,0.95814,54777625.0
2006-03-08 18:25:00,0.95839,0.95865,0.95799,0.95799,45443260.0
2006-03-08 18:30:00,0.95808,0.95835,0.95771,0.95826,21226213.0
2006-03-08 18:35:00,0.95829,0.95832,0.95743,0.95766,39400183.0
2006-03-08 18:40:00,0.95775,0.95788,0.95721,0.95766,51899935.0
2006-03-08 18:45:00,0.95779,0.95801,0.95729,0.95767,34110293.0
2006-03-08 18:50:00,0.95764,0.95773,0.95672,0.95722,38847765.0
2006-03-08 18:55:00,0.95734,0.9577,0.95689,0.95747,35710652.0
2006-03-08 19:00:00,0.95726,0.95761,0.95689,0.95726,46856843.0
2006-03-08 19:05:00,0.95726,0.95775,0.95716,0.95763,33118808.0
2006-03-08 19:10:00,0.95755,0.95755,0.95702,0.95726,42693081.0
2006-03-08 19:15:00,0.95717,0.95794,0.95711,0.95782,38968300.0
2006-03-08 19:20:00,0.95771,0.9584,0.95771,0.95834,45704613.0
2006-03-08 19:25:00,0.95832,0.9588,0.95798,0.95799,37017012.0
2006-03-08 19:30:00,0.95802,0.95833,0.95779,0.95833,88652203.0
2006-03-08 19:35:00,0.9583,0.95862,0.95798,0.95849,38122763.0
2006-03-08 19:40:00,0.95842,0.95862,0.95817,0.95841,59917572.0
2006-03-08 19:45:00,0.9585,0.95872,0.95812,0.95863,51209569.0
2006-03-08 19:50:00,0.95865,0.95911,0.95801,0.95896,61335414.0
2006-03-08 19:55:00,0.95896,0.95904,0.95871,0.95871,54748691.0
2006-03-08 20:00:00,0.95894,0.95906,0.95813,0.95865,34869809.0
2006-03-08 20:05:00,0.95854,0.95867,0.95846,0.95857,74273146.0
2006-03-08 20:10:00,0.95857,0.95875,0.95795,0.95872,41787836.0
2006-03-08 20:15:00,0.95873,0.95907,0.95859,0.95875,52759835.0
2006-03-08 20:20:00,0.95849,0.95925,0.95849,0.95913,15846646.0
2006-03-08 20:25:00,0.95925,0.95925,0.95871,0.95897,43790486.0
2006-03-08 20:30:00,0.95893,0.9594,0.95879,0.95888,49366213.0
2006-03-08 20:35:00,0.95887,0.95901,0.95838,0.95899,59553200.0
2006-03-08 20:40:00,0.95899,0.95902,0.95862,0.95879,54456371.0
2006-03-08 20:45:00,0.95878,0.95928,0.9585,0.95901,72207588.0
2006-03-08 20:50:00,0.95897,0.95897,0.9579,0.95888,19658195.0
2006-03-08 20:55:00,0.95881,0.95881,0.95849,0.95859,41342885.0
2006-03-08 21:00:00,0.95858,0.95917,0.95841,0.95906,56386739.0
2006-03-08 21:05:00,0.95908,0.95915,0.95858,0.95872,45352014.0
2006-03-08 21:10:00,0.95863,0.95925,0.95823,0.95894,43940392.0
2006-03-08 21:15:00,0.95886,0.95905,0.95833,0.95877,10606783.0
2006-03-08 21:20:00,0.95884,0.95935,0.95868,0.95919,30348323.0
2006-03-08 21:25:00,0.95909,0.95921,0.95854,0.95911,31797805.0
2006-03-08 21:30:00,0.95924,0.95924,0.95884,0.95906,21767941.0
2006-03-08 21:35:00,0.95903,0.95903,0.95866,0.9589,31617284.0
2006-03-08 21:40:00,0.95877,0.95891,0.95846,0.95852,10687629.0
2006-03-08 21:45:00,0.95818,0.95851,0.95818,0.95833,11212718.0
2006-03-08 21:50:00,0.95846,0.95891,0.95846,0.95891,16337448.0
2006-03-08 21:55:00,0.95892,0.95928,0.95883,0.95928,48512270.0
2006-03-08 22:00:00,0.95927,0.96045,0.95899,0.96003,33141952.0
2006-03-08 22:05:00,0.95997,0.96012,0.95893,0.95947,12128952.0
2006-03-08 22:10:00,0.95931,0.96009,0.95931,0.95968,17193057.0
2006-03-08 22:15:00,0.95965,0.95967,0.95921,0.95933,32191846.0
2006-03-08 22:20:00,0.95914,0.95963,0.95878,0.95963,81092718.0
2006-03-08 22:25:00,0.95961,0.95976,0.95927,0.95971,81625624.0
2006-03-08 22:30:00,0.95974,0.95997,0.95928,0.9595,34965484.0
2006-03-08 22:35:00,0.95949,0.95964,0.95935,0.95957,61739614.0
2006-03-08 22:40:00,0.95948,0.9596,0.95934,0.9596,43715359.0
2006-03-08 22:45:00,0.95955,0.96003,0.95944,0.95976,36039001.0
2006-03-08 22:50:00,0.95961,0.95991,0.95908,0.95934,39414367.0
2006-03-08 22:55:00,0.95931,0.95958,0.95921,0.95951,32378809.0
2006-03-08 23:00:00,0.95946,0.96046,0.95946,0.96014,61382865.0
2006-03-08 23:05:00,0.96003,0.96003,0.95936,0.95941,35785724.0
2006-03-08 23:10:00,0.95932,0.95994,0.9593,0.95988,44732444.0
2006-03-08 23:15:00,0.95991,0.96026,0.95979,0.96026,22731445.0
2006-03-08 23:20:00,0.9601,0.96032,0.95957,0.96024,20012444.0
2006-03-08 23:25:00,0.96027,0.9604,0.95966,0.96016,16924414.0
2006-03-08 23:30:00,0.95958,0.96053,0.95958,0.96049,42127557.0
2006-03-08 23:35:00,0.9604,0.96045,0.96016,0.96045,10302636.0
2006-03-08 23:40:00,0.96053,0.96063,0.96015,0.96033,19536472.0
2006-03-08 23:45:00,0.96028,0.96044,0.95995,0.95995,37201522.0
2006-03-08 23:50:00,0.95988,0.96003,0.9597,0.95999,48480466.0
2006-03-08 23:55:00,0.96005,0.96011,0.95978,0.95981,38104155.0
2006-03-09 00:20:00,0.95983,0.95999,0.9597,0.95983,13695405.0
2006-03-09 00:25:00,0.95977,0.95978,0.95881,0.95893,19399498.0
2006-03-09 00:30:00,0.95895,0.95944,0.95857,0.95937,37032151.0
2006-03-09 00:35:00,0.95936,0.95993,0.95931,0.95939,35131033.0
2006-03-09 00:40:00,0.9594,0.95949,0.95917,0.95943,59580728.0
2006-03-09 00:45:00,0.95944,0.96032,0.95931,0.96023,43819419.0
2006-03-09 00:50:00,0.96024,0.96036,0.95993,0.96015,18522072.0
2006-03-09 00:55:00,0.9601,0.9601,0.95946,0.96008,35618125.0
2006-03-09 01:00:00,0.9601,0.96027,0.95993,0.96013,8790308.0
2006-03-09 01:05:00,0.96013,0.96018,0.95991,0.96008,61897254.0
2006-03-09 01:10:00,0.95992,0.96012,0.95964,0.96003,31998569.0
2006-03-09 01:15:00,0.96012,0.96012,0.95986,0.95989,12166373.0
2006-03-09 01:20:00,0.95984,0.95984,0.95893,0.95931,13740868.0
2006-03-09 01:25:00,0.95916,0.95954,0.95916,0.95954,43848837.0
2006-03-09 01:30:00,0.95954,0.95954,0.95916,0.95943,34543394.0
2006-03-09 01:35:00,0.95946,0.95951,0.95886,0.95901,19071723.0
2006-03-09 01:40:00,0.95888,0.95907,0.95871,0.95893,36037191.0
2006-03-09 01:45:00,0.95881,0.95956,0.95881,0.95949,60412209.0
2006-03-09 01:50:00,0.95952,0.95981,0.95916,0.95981,21847035.0
2006-03-09 01:55:00,0.9598,0.95994,0.95964,0.95973,56818442.0
2006-03-09 02:00:00,0.95973,0.95973,0.95939,0.9595,61658545.0
2006-03-09 02:05:00,0.95959,0.95964,0.9587,0.9587,35360678.0
2006-03-09 02:10:00,0.95876,0.95906,0.95845,0.95858,61759339.0
2006-03-09 02:15:00,0.95872,0.95886,0.95848,0.95857,38060291.0
2006-03-09 02:20:00,0.95861,0.9587,0.95815,0.95818,23432500.0
2006-03-09 02:25:00,0.95823,0.95831,0.95779,0.95808,34625654.0
2006-03-09 02:30:00,0.9582,0.95979,0.9582,0.95979,56163655.0
2006-03-09 02:35:00,0.95978,0.95978,0.95888,0.95942,24140527.0
2006-03-09 02:40:00,0.95942,0.96054,0.95929,0.96053,49799537.0
2006-03-09 02:45:00,0.96025,0.96033,0.95947,0.95985,23078721.0
2006-03-09 02:50:00,0.96003,0.96036,0.95986,0.96027,43116488.0
2006-03-09 02:55:00,0.96017,0.96029,0.95954,0.9596,11793661.0
2006-03-09 03:00:00,0.95966,0.96037,0.95911,0.96037,50506058.0
2006-03-09 03:05:00,0.96031,0.96045,0.95984,0.96005,27240139.0
2006-03-09 03:10:00,0.96001,0.96017,0.95971,0.96012,46077065.0
2006-03-09 03:15:00,0.96014,0.96061,0.96012,0.96024,65530043.0
2006-03-09 03:20:00,0.96019,0.96025,0.95983,0.96002,51859416.0
2006-03-09 03:25:00,0.96005,0.96023,0.95959,0.96017,36082331.0
2006-03-09 03:30:00,0.96012,0.96017,0.95983,0.96007,36634059.0
2006-03-09 03:35:00,0.96005,0.96031,0.9595,0.96031,29143376.0
2006-03-09 03:40:00,0.9604,0.96086,0.9601,0.96032,30010212.0
2006-03-09 03:45:00,0.96044,0.96098,0.96036,0.9609,30611893.0
2006-03-09 03:50:00,0.96091,0.96091,0.95979,0.9601,64760362.0
2006-03-09 03:55:00,0.95999,0.96061,0.95971,0.96061,50207373.0
2006-03-09 04:00:00,0.96055,0.96115,0.96042,0.96093,30786815.0
2006-03-09 04:05:00,0.96101,0.9611,0.96074,0.96084,58720659.0
2006-03-09 04:10:00,0.96094,0.96132,0.96058,0.96058,32971604.0
2006-03-09 04:15:00,0.96055,0.96084,0.96047,0.96058,16583215.0
2006-03-09 04:20:00,0.9606,0.96086,0.96027,0.96065,51888210.0
2006-03-09 04:25:00,0.96063,0.96104,0.96031,0.96031,50989894.0
2006-03-09 04:30:00,0.96088,0.96145,0.9608,0.96088,18895064.0
2006-03-09 04:35:00,0.96076,0.96091,0.96033,0.96091,38066312.0
2006-03-09 04:40:00,0.96081,0.9611,0.96066,0.96105,32274978.0
2006-03-09 04:45:00,0.96111,0.96111,0.95995,0.96031,42120165.0
2006-03-09 04:50:00,0.96049,0.9609,0.96034,0.96054,40457774.0
2006-03-09 04:55:00,0.96056,0.96107,0.96054,0.9609,62649578.0
2006-03-09 05:00:00,0.96105,0.9613,0.96099,0.96113,44964890.0
2006-03-09 05:05:00,0.96112,0.96148,0.96108,0.96123,39577288.0
2006-03-09 05:10:00,0.96149,0.96153,0.96108,0.96108,36967018.0
2006-03-09 05:15:00,0.9612,0.96141,0.96094,0.96103,49412380.0
2006-03-09 05:20:00,0.96096,0.961,0.96075,0.96077,21871868.0
2006-03-09 05:25:00,0.96075,0.96103,0.96033,0.96103,32233310.0
2006-03-09 05:30:00,0.96106,0.96107,0.96082,0.96103,62011201.0
2006-03-09 05:35:00,0.96094,0.96148,0.96087,0.96148,58477293.0
2006-03-09 05:40:00,0.9615,0.9615,0.96122,0.96146,22303335.0
2006-03-09 05:45:00,0.96163,0.96192,0.96144,0.96144,17568696.0
2006-03-09 05:50:00,0.96168,0.96188,0.96135,0.96155,9347505.0
2006-03-09 05:55:00,0.96144,0.96212,0.96088,0.96174,32018427.0
2006-03-09 06:00:00,0.96177,0.96204,0.96176,0.96196,48201545.0
2006-03-09 06:05:00,0.96198,0.96245,0.96179,0.96245,23260140.0
2006-03-09 06:10:00,0.96231,0.96247,0.96162,0.96162,15817489.0
2006-03-09 06:15:00,0.96192,0.96219,0.96175,0.96182,10680450.0
2006-03-09 06:20:00,0.962,0.96253,0.962,0.96214,26545093.0
2006-03-09 06:25:00,0.96216,0.9622,0.96203,0.9622,17034287.0
2006-03-09 06:30:00,0.96221,0.9627,0.96202,0.96226,32034386.0
2006-03-09 06:35:00,0.96225,0.96305,0.96176,0.96299,31990776.0
2006-03-09 06:40:00,0.96294,0.96295,0.96242,0.96266,18629922.0
2006-03-09 06:45:00,0.96264,0.96306,0.96177,0.96255,44445865.0
2006-03-09 06:50:00,0.96262,0.96262,0.96241,0.96254,35785457.0
2006-03-09 06:55:00,0.96251,0.96273,0.96234,0.96234,55632086.0
2006-03-09 07:00:00,0.9622,0.96261,0.96194,0.96246,62422404.0
2006-03-09 07:05:00,0.96231,0.96241,0.96134,0.96198,22927906.0
2006-03-09 07:10:00,0.96225,0.96228,0.96177,0.96194,72183953.0
2006-03-09 07:15:00,0.96199,0.96209,0.96169,0.96191,57117644.0
2006-03-09 07:20:00,0.96183,0.96232,0.96132,0.96222,94486498.0
2006-03-09 07:25:00,0.96231,0.96243,0.96193,0.96197,69839573.0
2006-03-09 07:30:00,0.962,0.9621,0.96132,0.96189,43867783.0
2006-03-09 07:35:00,0.96184,0.96203,0.96141,0.96179,19501909.0
2006-03-09 07:40:00,0.9619,0.96219,0.96177,0.96186,51830575.0
2006-03-09 07:45:00,0.96184,0.9622,0.96121,0.96205,43347347.0
2006-03-09 07:50:00,0.96198,0.96217,0.96188,0.96193,70421107.0
2006-03-09 07:55:00,0.96201,0.96298,0.96182,0.96298,36566922.0
2006-03-09 08:00:00,0.96275,0.9631,0.96247,0.96269,56172185.0
2006-03-09 08:05:00,0.9627,0.9631,0.96148,0.96265,61646606.0
2006-03-09 08:10:00,0.96271,0.96289,0.96196,0.96251,49916141.0
2006-03-09 08:15:00,0.96241,0.96294,0.96208,0.96208,59341561.0
2006-03-09 08:20:00,0.96205,0.96212,0.96162,0.96212,40569015.0
2006-03-09 08:25:00,0.9622,0.9625,0.96201,0.96211,80467718.0
2006-03-09 08:30:00,0.96193,0.96251,0.96186,0.96203,38840867.0
2006-03-09 08:35:00,0.96203,0.96209,0.9615,0.96169,46981364.0
2006-03-09 08:40:00,0.96179,0.96184,0.9615,0.96168,36528301.0
2006-03-09 08:45:00,0.96176,0.96183,0.96104,0.96172,48275353.0
2006-03-09 08:50:00,0.96175,0.96213,0.96171,0.96212,27889584.0
2006-03-09 08:55:00,0.96223,0.9625,0.96126,0.96157,47748400.0
2006-03-09 09:00:00,0.96177,0.96215,0.96117,0.96198,33122623.0
2006-03-09 09:05:00,0.9619,0.96195,0.96131,0.96152,36578911.0
2006-03-09 09:10:00,0.96156,0.96193,0.96094,0.96164,35554132.0
2006-03-09 09:15:00,0.96156,0.96192,0.96109,0.96188,52520255.0
2006-03-09 09:20:00,0.96191,0.96227,0.96182,0.96227,38554479.0
2006-03-09 09:25:00,0.96217,0.96217,0.96159,0.96179,20173709.0
2006-03-09 09:30:00,0.96169,0.96178,0.96089,0.96112,48563327.0
2006-03-09 09:35:00,0.96087,0.96143,0.96087,0.96123,59503903.0
2006-03-09 09:40:00,0.96118,0.96137,0.96073,0.96118,36796917.0
2006-03-09 09:45:00,0.961,0.961,0.9603,0.96078,24091243.0
2006-03-09 09:50:00,0.96078,0.96123,0.96051,0.96105,64002242.0
2006-03-09 09:55:00,0.9611,0.96139,0.96103,0.96139,42694863.0
2006-03-09 10:00:00,0.96137,0.96157,0.96118,0.96118,67931502.0
2006-03-09 10:05:00,0.96128,0.96138,0.96076,0.96138,46020082.0
2006-03-09 10:10:00,0.96123,0.96123,0.96055,0.96071,45062152.0
2006-03-09 10:15:00,0.96076,0.96153,0.96029,0.96153,85312707.0
2006-03-09 10:20:00,0.96166,0.96185,0.96136,0.96162,49903441.0
2006-03-09 10:25:00,0.96178,0.96242,0.96168,0.96237,45252068.0
2006-03-09 10:30:00,0.96232,0.96252,0.96216,0.96235,55424935.0
2006-03-09 10:35:00,0.96262,0.96337,0.96255,0.96337,57837885.0
2006-03-09 10:40:00,0.96326,0.9634,0.96237,0.96297,55373511.0
2006-03-09 10:45:00,0.96311,0.96366,0.9631,0.96332,64861943.0
2006-03-09 10:50:00,0.96337,0.96372,0.96313,0.96357,46540308.0
2006-03-09 10:55:00,0.96362,0.96394,0.9632,0.96386,27214424.0
2006-03-09 11:00:00,0.96382,0.96422,0.96362,0.96382,25517163.0
2006-03-09 11:05:00,0.9638,0.9638,0.96277,0.9631,25155470.0
2006-03-09 11:10:00,0.96327,0.96348,0.96302,0.96307,38252260.0
2006-03-09 11:15:00,0.96303,0.96333,0.96207,0.9633,31043807.0
2006-03-09 11:20:00,0.96326,0.96342,0.96276,0.96294,39485736.0
2006-03-09 11:25:00,0.96287,0.96289,0.96272,0.9628,9152987.0
2006-03-09 11:30:00,0.96279,0.96338,0.96277,0.96322,22722500.0
2006-03-09 11:35:00,0.9633,0.9633,0.96249,0.96309,30670874.0
2006-03-09 11:40:00,0.96312,0.96355,0.96298,0.96333,54393315.0
2006-03-09 11:45:00,0.96331,0.96356,0.96278,0.96291,39415236.0
2006-03-09 11:50:00,0.96287,0.96308,0.96274,0.96291,35803484.0
2006-03-09 11:55:00,0.96291,0.96354,0.96289,0.96306,47600525.0
2006-03-09 12:00:00,0.96305,0.96347,0.9629,0.96341,58541334.0
2006-03-09 12:05:00,0.9634,0.96369,0.96315,0.96335,39675784.0
2006-03-09 12:10:00,0.96339,0.9638,0.96324,0.9633,60167417.0
2006-03-09 12:15:00,0.96321,0.96375,0.96311,0.96354,37988193.0
2006-03-09 12:20:00,0.96363,0.96404,0.96307,0.96404,12316737.0
2006-03-09 12:25:00,0.964,0.96473,0.964,0.96471,40921140.0
2006-03-09 12:30:00,0.96471,0.96478,0.96408,0.96416,57591024.0
2006-03-09 12:35:00,0.96413,0.96453,0.96384,0.96411,83961005.0
2006-03-09 12:40:00,0.96388,0.96425,0.96387,0.96419,24574972.0
2006-03-09 12:45:00,0.96413,0.96492,0.96413,0.96484,49530359.0
2006-03-09 12:50:00,0.96473,0.96486,0.96414,0.96458,25529471.0
2006-03-09 12:55:00,0.96467,0.96486,0.96454,0.96484,23383115.0
2006-03-09 13:00:00,0.96489,0.96489,0.96269,0.96409,56858513.0
2006-03-09 13:05:00,0.9642,0.96433,0.96363,0.96417,75899673.0
2006-03-09 13:10:00,0.96421,0.9643,0.96353,0.96425,31921583.0
2006-03-09 13:15:00,0.96429,0.9649,0.96386,0.96431,78750585.0
2006-03-09 13:20:00,0.96444,0.9648,0.96444,0.96458,49218492.0
2006-03-09 13:25:00,0.96461,0.9648,0.96437,0.96465,42705269.0
2006-03-09 13:30:00,0.96467,0.96473,0.96443,0.96473,18827113.0
2006-03-09 13:35:00,0.96465,0.96499,0.96445,0.96499,28658535.0
2006-03-09 13:40:00,0.96496,0.9652,0.96377,0.96449,26701775.0
2006-03-09 13:45:00,0.96443,0.96472,0.96423,0.9646,91469075.0
2006-03-09 13:50:00,0.96433,0.96462,0.96412,0.96412,51904353.0
2006-03-09 13:55:00,0.96431,0.96516,0.96424,0.96482,71864876.0
2006-03-09 14:00:00,0.96487,0.96533,0.96471,0.96513,36674650.0
2006-03-09 14:05:00,0.96499,0.96554,0.96493,0.96511,99982757.0
2006-03-09 14:10:00,0.96509,0.9653,0.96489,0.9653,45243227.0
2006-03-09 14:15:00,0.96515,0.96515,0.9645,0.96471,18055583.0
2006-03-09 14:20:00,0.96466,0.96515,0.96443,0.96485,19349391.0
2006-03-09 14:25:00,0.96488,0.96514,0.96463,0.9651,35373616.0
2006-03-09 14:30:00,0.96454,0.96497,0.96441,0.96474,47850044.0
2006-03-09 14:35:00,0.96486,0.96532,0.96449,0.96511,40974156.0
2006-03-09 14:40:00,0.96513,0.96516,0.96449,0.96504,34719695.0
2006-03-09 14:45:00,0.96512,0.96551,0.96467,0.96481,27975403.0
2006-03-09 14:50:00,0.96464,0.96505,0.96459,0.96495,90208046.0
2006-03-09 14:55:00,0.96483,0.96557,0.96464,0.96522,62052589.0
2006-03-09 15:00:00,0.96526,0.96561,0.96483,0.96498,30788081.0
2006-03-09 15:05:00,0.96501,0.96501,0.96468,0.96482,31986561.0
2006-03-09 15:10:00,0.96482,0.96525,0.96472,0.96485,41980710.0
2006-03-09 15:15:00,0.96464,0.96514,0.96429,0.96514,26988423.0
2006-03-09 15:20:00,0.96512,0.96547,0.96455,0.96522,31748932.0
2006-03-09 15:25:00,0.96528,0.96577,0.96528,0.96557,24598116.0
2006-03-09 15:30:00,0.96544,0.96544,0.96446,0.96506,59944223.0
2006-03-09 15:35:00,0.96505,0.96534,0.96488,0.96504,45358354.0
2006-03-09 15:40:00,0.96502,0.96521,0.96479,0.96493,96141390.0
2006-03-09 15:45:00,0.96479,0.96557,0.96471,0.96546,81968627.0
2006-03-09 15:50:00,0.9655,0.96632,0.96535,0.96609,42430743.0
2006-03-09 15:55:00,0.96591,0.96624,0.96581,0.96624,63370120.0
2006-03-09 16:00:00,0.9663,0.9667,0.96571,0.9665,35250961.0
2006-03-09 16:05:00,0.96645,0.96645,0.96618,0.96619,60873121.0
2006-03-09 16:10:00,0.96631,0.96632,0.96538,0.96548,49560835.0
2006-03-09 16:15:00,0.96547,0.96571,0.96499,0.96533,51645561.0
2006-03-09 16:20:00,0.96541,0.96593,0.96465,0.96593,57401243.0
2006-03-09 16:25:00,0.96543,0.96627,0.96543,0.966,44501577.0
2006-03-09 16:30:00,0.96593,0.96593,0.96448,0.9652,22694828.0
2006-03-09 16:35:00,0.96515,0.96531,0.96502,0.96528,89711194.0
2006-03-09 16:40:00,0.96542,0.96558,0.9649,0.96556,74071294.0
2006-03-09 16:45:00,0.96566,0.96569,0.96529,0.9655,61564896.0
2006-03-09 16:50:00,0.96546,0.96593,0.96522,0.96585,34713951.0
2006-03-09 16:55:00,0.96579,0.96596,0.96513,0.96528,33694128.0
2006-03-09 17:00:00,0.96534,0.96566,0.9652,0.96558,43028713.0
2006-03-09 17:05:00,0.96562,0.96576,0.96493,0.96511,43463968.0
2006-03-09 17:10:00,0.96532,0.96598,0.96502,0.96592,62754852.0
2006-03-09 17:15:00,0.96592,0.96608,0.96549,0.96552,25401346.0
2006-03-09 17:20:00,0.96539,0.96622,0.96539,0.96551,37740443.0
2006-03-09 17:25:00,0.96578,0.96616,0.96524,0.96616,53891579.0
2006-03-09 17:30:00,0.96601,0.96622,0.96599,0.96614,45684716.0
2006-03-09 17:35:00,0.96604,0.96608,0.96572,0.9658,56613538.0
2006-03-09 17:40:00,0.96594,0.96611,0.96571,0.96597,43969787.0
2006-03-09 17:45:00,0.966,0.96626,0.96557,0.96625,57478422.0
2006-03-09 17:50:00,0.9663,0.96659,0.96617,0.96633,15451390.0
2006-03-09 17:55:00,0.96641,0.96652,0.96535,0.96535,38385384.0
2006-03-09 18:00:00,0.96534,0.96559,0.96518,0.96522,60223902.0
2006-03-09 18:05:00,0.96506,0.96554,0.96484,0.9654,70024423.0
2006-03-09 18:10:00,0.96545,0.96553,0.96516,0.96534,43110118.0
2006-03-09 18:15:00,0.96508,0.96573,0.96508,0.96565,42703805.0
2006-03-09 18:20:00,0.96557,0.96572,0.96531,0.96559,60463315.0
2006-03-09 18:25:00,0.96535,0.966,0.96487,0.9657,72930053.0
2006-03-09 18:30:00,0.96561,0.96588,0.96454,0.96587,38018597.0
2006-03-09 18:35:00,0.96588,0.96633,0.96502,0.96502,42651172.0
2006-03-09 18:40:00,0.96596,0.96602,0.96542,0.96584,22333738.0
2006-03-09 18:45:00,0.96566,0.96584,0.96443,0.96551,35445506.0
2006-03-09 18:50:00,0.96553,0.96583,0.96505,0.96581,14180216.0
2006-03-09 18:55:00,0.96588,0.96608,0.96566,0.96566,55737085.0
2006-03-09 19:00:00,0.96573,0.96597,0.96567,0.96573,40123292.0
2006-03-09 19:05:00,0.96557,0.96579,0.96466,0.96466,30545464.0
2006-03-09 19:10:00,0.96448,0.96496,0.96445,0.96496,12866509.0
2006-03-09 19:15:00,0.96487,0.96539,0.96416,0.96454,22185630.0
2006-03-09 19:20:00,0.96455,0.96463,0.96413,0.96448,26779870.0
2006-03-09 19:25:00,0.96445,0.96508,0.96442,0.96508,58787881.0
2006-03-09 19:30:00,0.965,0.96501,0.96419,0.9647,15739250.0
2006-03-09 19:35:00,0.96461,0.96527,0.96461,0.96524,31357044.0
2006-03-09 19:40:00,0.96513,0.9652,0.96416,0.96457,20652027.0
2006-03-09 19:45:00,0.96452,0.96482,0.96449,0.96461,47573149.0
2006-03-09 19:50:00,0.96419,0.96485,0.96419,0.96439,41964132.0
2006-03-09 19:55:00,0.96434,0.96434,0.96368,0.96405,39254462.0
2006-03-09 20:00:00,0.96405,0.96431,0.96392,0.96392,9449757.0
2006-03-09 20:05:00,0.96397,0.96451,0.96385,0.96451,18369422.0
2006-03-09 20:10:00,0.96441,0.96459,0.96411,0.96411,22507908.0
2006-03-09 20:15:00,0.96412,0.96442,0.96399,0.96441,45831694.0
2006-03-09 20:20:00,0.96442,0.96524,0.96409,0.96453,62132823.0
2006-03-09 20:25:00,0.96495,0.96514,0.96462,0.96492,37269833.0
2006-03-09 20:30:00,0.96519,0.96573,0.96519,0.9657,38720523.0
2006-03-09 20:35:00,0.96564,0.96621,0.96541,0.9655,39598112.0
2006-03-09 20:40:00,0.96545,0.96545,0.96472,0.96508,20491664.0
2006-03-09 20:45:00,0.96509,0.96523,0.96418,0.96418,74050813.0
2006-03-09 20:50:00,0.96415,0.96427,0.96359,0.96422,19751131.0
2006-03-09 20:55:00,0.96422,0.96465,0.96377,0.96411,24034897.0
2006-03-09 21:00:00,0.964,0.96505,0.96392,0.96505,42876896.0
2006-03-09 21:05:00,0.96494,0.96496,0.96434,0.96496,49232664.0
2006-03-09 21:10:00,0.96492,0.96492,0.964,0.96421,76859097.0
2006-03-09 21:15:00,0.96422,0.96427,0.96388,0.96391,41538646.0
2006-03-09 21:20:00,0.96368,0.96401,0.96345,0.96389,15114448.0
2006-03-09 21:25:00,0.96399,0.96458,0.96376,0.96376,61257034.0
2006-03-09 21:30:00,0.96392,0.96406,0.96378,0.96378,47427531.0
2006-03-09 21:35:00,0.96384,0.96389,0.96345,0.96353,42010791.0
2006-03-09 21:40:00,0.96348,0.96374,0.96253,0.96374,25529989.0
2006-03-09 21:45:00,0.96379,0.96414,0.96318,0.96352,29959924.0
2006-03-09 21:50:00,0.96365,0.96391,0.96357,0.96389,30568419.0
2006-03-09 21:55:00,0.96387,0.96426,0.96371,0.96418,45931478.0
2006-03-09 22:00:00,0.96399,0.96408,0.96349,0.96369,40408220.0
2006-03-09 22:05:00,0.9636,0.96418,0.9636,0.96394,30773948.0
2006-03-09 22:10:00,0.96396,0.96418,0.96343,0.9636,14486840.0
2006-03-09 22:15:00,0.96358,0.96358,0.96333,0.96333,33986660.0
2006-03-09 22:20:00,0.9636,0.96373,0.96337,0.96343,15646563.0
2006-03-09 22:25:00,0.96351,0.96357,0.96274,0.96336,28991842.0
2006-03-09 22:30:00,0.96338,0.96424,0.96337,0.9641,37138501.0
2006-03-09 22:35:00,0.96396,0.96396,0.9635,0.96366,38251615.0
2006-03-09 22:40:00,0.96361,0.96416,0.96324,0.96409,26737690.0
2006-03-09 22:45:00,0.96408,0.96415,0.96351,0.964,12348356.0
2006-03-09 22:50:00,0.96397,0.96435,0.96382,0.96432,17673974.0
2006-03-09 22:55:00,0.96409,0.96469,0.96409,0.96451,58310347.0
2006-03-09 23:00:00,0.9644,0.96493,0.96414,0.96445,26381561.0
2006-03-09 23:05:00,0.96443,0.96458,0.96421,0.96441,52648357.0
2006-03-09 23:10:00,0.96446,0.96446,0.96353,0.96397,21727595.0
2006-03-09 23:15:00,0.96405,0.96419,0.96381,0.96409,26457183.0
2006-03-09 23:20:00,0.96399,0.96406,0.96338,0.96384,33677514.0
2006-03-09 23:25:00,0.96374,0.96403,0.96358,0.96375,23114155.0
2006-03-09 23:30:00,0.96363,0.96402,0.96361,0.96386,39848785.0
2006-03-09 23:35:00,0.96385,0.96459,0.96373,0.96459,73703810.0
2006-03-09 23:40:00,0.96471,0.96471,0.96384,0.96412,36897253.0
2006-03-09 23:45:00,0.96417,0.96444,0.96406,0.96444,40307633.0
2006-03-09 23:50:00,0.96442,0.96449,0.96382,0.96426,34594160.0
2006-03-09 23:55:00,0.96422,0.96443,0.96419,0.9644,9720503.0
2006-03-10 00:25:00,0.96438,0.96461,0.96435,0.96458,12652381.0
2006-03-10 00:30:00,0.96451,0.96456,0.96376,0.96405,36226685.0
2006-03-10 00:35:00,0.964,0.964,0.96291,0.96355,24322518.0
2006-03-10 00:40:00,0.96363,0.96394,0.96356,0.96391,51960519.0
2006-03-10 00:45:00,0.964,0.96403,0.9634,0.96401,20386889.0
2006-03-10 00:50:00,0.96386,0.96396,0.96328,0.96373,19012863.0
2006-03-10 00:55:00,0.9637,0.96379,0.96351,0.96354,8118588.0
2006-03-10 01:00:00,0.96362,0.96408,0.96312,0.96408,46768116.0
2006-03-10 01:05:00,0.96397,0.96397,0.96336,0.96364,35320445.0
2006-03-10 01:10:00,0.96363,0.96366,0.96337,0.9636,39026246.0
2006-03-10 01:15:00,0.96367,0.96395,0.96357,0.96395,37138776.0
2006-03-10 01:20:00,0.96412,0.96421,0.96396,0.96418,13016949.0
2006-03-10 01:25:00,0.96423,0.96434,0.96408,0.96422,8894334.0
2006-03-10 01:30:00,0.96436,0.96476,0.96426,0.96428,19996591.0
2006-03-10 01:35:00,0.96431,0.96433,0.96363,0.96415,33876832.0
2006-03-10 01:40:00,0.96415,0.96423,0.96376,0.96408,30311715.0
2006-03-10 01:45:00,0.96417,0.96423,0.96359,0.96407,27398496.0
2006-03-10 01:50:00,0.96409,0.96416,0.96387,0.96398,56514708.0
2006-03-10 01:55:00,0.96413,0.96434,0.964,0.96421,43743300.0
2006-03-10 02:00:00,0.9642,0.96451,0.96416,0.96437,29040528.0
2006-03-10 02:05:00,0.96445,0.96454,0.96393,0.96434,30986730.0
2006-03-10 02:10:00,0.96445,0.96487,0.96428,0.96462,59444649.0
2006-03-10 02:15:00,0.96462,0.96517,0.96444,0.96517,33069325.0
2006-03-10 02:20:00,0.9651,0.96543,0.96506,0.96532,75629813.0
2006-03-10 02:25:00,0.96531,0.96534,0.96505,0.9653,38860677.0
2006-03-10 02:30:00,0.96541,0.96601,0.96522,0.96587,25299747.0
2006-03-10 02:35:00,0.9658,0.96623,0.96559,0.96612,53304372.0
2006-03-10 02:40:00,0.96619,0.96691,0.96616,0.96624,36781797.0
2006-03-10 02:45:00,0.96623,0.96636,0.96561,0.96636,25905521.0
2006-03-10 02:50:00,0.9662,0.96662,0.96617,0.96646,69616065.0
2006-03-10 02:55:00,0.96642,0.96663,0.96604,0.96621,26669692.0
2006-03-10 03:00:00,0.96632,0.96654,0.9655,0.9655,65283253.0
2006-03-10 03:05:00,0.96559,0.96603,0.96527,0.96603,24647452.0
2006-03-10 03:10:00,0.96613,0.96642,0.96586,0.96632,20852220.0
2006-03-10 03:15:00,0.9663,0.9663,0.96504,0.96568,26999449.0
2006-03-10 03:20:00,0.96577,0.96614,0.96543,0.9656,21574484.0
2006-03-10 03:25:00,0.9656,0.96568,0.96504,0.96555,39752624.0
2006-03-10 03:30:00,0.96548,0.9655,0.96483,0.96545,38656961.0
2006-03-10 03:35:00,0.96537,0.96542,0.96502,0.96542,19601970.0
2006-03-10 03:40:00,0.96523,0.96584,0.96523,0.96572,37299671.0
2006-03-10 03:45:00,0.96574,0.96574,0.96541,0.96566,15222933.0
2006-03-10 03:50:00,0.96571,0.96575,0.96551,0.9656,29593363.0
2006-03-10 03:55:00,0.96565,0.96584,0.96545,0.96568,41517619.0
2006-03-10 04:00:00,0.96584,0.96584,0.96535,0.96561,46001918.0
2006-03-10 04:05:00,0.96565,0.96582,0.96534,0.9657,30182874.0
2006-03-10 04:10:00,0.96564,0.96608,0.96517,0.96565,34080780.0
2006-03-10 04:15:00,0.96557,0.96606,0.96557,0.9656,5214433.0
2006-03-10 04:20:00,0.96549,0.96549,0.9651,0.96516,23969721.0
2006-03-10 04:25:00,0.96509,0.96557,0.96508,0.96557,48216915.0
2006-03-10 04:30:00,0.9654,0.96548,0.96497,0.96511,59411205.0
2006-03-10 04:35:00,0.96506,0.96521,0.96491,0.96491,12560387.0
2006-03-10 04:40:00,0.9652,0.96534,0.96511,0.96511,40599633.0
2006-03-10 04:45:00,0.96509,0.96545,0.96498,0.96532,79886162.0
2006-03-10 04:50:00,0.96532,0.96552,0.96523,0.96531,48309409.0
2006-03-10 04:55:00,0.96535,0.96553,0.96522,0.96539,41817310.0
2006-03-10 05:00:00,0.96543,0.96563,0.96507,0.96558,29249133.0
2006-03-10 05:05:00,0.96563,0.96615,0.96525,0.96575,12390649.0
2006-03-10 05:10:00,0.96572,0.96623,0.96532,0.96599,47944523.0
2006-03-10 05:15:00,0.96613,0.96618,0.96543,0.9656,26839685.0
2006-03-10 05:20:00,0.96547,0.96564,0.96531,0.96548,41144813.0
2006-03-10 05:25:00,0.96561,0.96568,0.96561,0.96567,20782722.0
2006-03-10 05:30:00,0.96542,0.9659,0.96527,0.96583,34654416.0
2006-03-10 05:35:00,0.96543,0.96604,0.96506,0.96559,61779573.0
2006-03-10 05:40:00,0.96567,0.96608,0.96543,0.96569,27901676.0
2006-03-10 05:45:00,0.96565,0.96565,0.96532,0.96539,12418123.0
2006-03-10 05:50:00,0.96543,0.96543,0.96493,0.9652,15839564.0
2006-03-10 05:55:00,0.96514,0.96575,0.96507,0.96525,6784975.0
2006-03-10 06:00:00,0.96508,0.96521,0.96457,0.96508,34153851.0
2006-03-10 06:05:00,0.9651,0.96521,0.96452,0.96452,39159135.0
2006-03-10 06:10:00,0.96497,0.9652,0.96491,0.96512,45742413.0
2006-03-10 06:15:00,0.9651,0.9651,0.96435,0.96497,20048116.0
2006-03-10 06:20:00,0.96503,0.96552,0.96479,0.96506,34900175.0
2006-03-10 06:25:00,0.96522,0.96529,0.96462,0.96507,17881850.0
2006-03-10 06:30:00,0.96516,0.9653,0.96508,0.96509,49152877.0
2006-03-10 06:35:00,0.96509,0.96539,0.96509,0.96539,24687961.0
2006-03-10 06:40:00,0.96538,0.96587,0.96511,0.96546,37724696.0
2006-03-10 06:45:00,0.96546,0.96563,0.96483,0.96508,19993362.0
2006-03-10 06:50:00,0.96514,0.96548,0.96514,0.96531,25285792.0
2006-03-10 06:55:00,0.9654,0.96554,0.9652,0.96534,36806944.0
2006-03-10 07:00:00,0.96531,0.96536,0.96509,0.96526,54460979.0
2006-03-10 07:05:00,0.96522,0.96528,0.96474,0.96524,9046110.0
2006-03-10 07:10:00,0.96526,0.9654,0.96418,0.96517,29699394.0
2006-03-10 07:15:00,0.96528,0.9654,0.96507,0.9654,11405317.0
2006-03-10 07:20:00,0.96443,0.96565,0.96443,0.96556,21474538.0
2006-03-10 07:25:00,0.96556,0.96589,0.9648,0.9655,30898566.0
2006-03-10 07:30:00,0.96556,0.96604,0.96444,0.96517,76980196.0
2006-03-10 07:35:00,0.96544,0.9656,0.9651,0.96513,47386127.0
2006-03-10 07:40:00,0.96527,0.96548,0.96488,0.96488,41885322.0
2006-03-10 07:45:00,0.96514,0.96563,0.96491,0.96558,39399886.0
2006-03-10 07:50:00,0.96548,0.96548,0.9643,0.9648,70485463.0
2006-03-10 07:55:00,0.96471,0.96533,0.96466,0.9653,55027763.0
2006-03-10 08:00:00,0.96533,0.9656,0.96502,0.96543,29576139.0
2006-03-10 08:05:00,0.9654,0.96573,0.96525,0.96573,10246496.0
2006-03-10 08:10:00,0.96557,0.96633,0.96541,0.96583,62638492.0
2006-03-10 08:15:00,0.96577,0.9665,0.96572,0.96617,46022532.0
2006-03-10 08:20:00,0.96586,0.96639,0.96586,0.96639,47566257.0
2006-03-10 08:25:00,0.96643,0.96691,0.96633,0.96633,48923069.0
2006-03-10 08:30:00,0.96645,0.96673,0.96573,0.96668,49960421.0
2006-03-10 08:35:00,0.96666,0.96666,0.96608,0.96608,26889978.0
2006-03-10 08:40:00,0.96625,0.96682,0.96622,0.96666,24232602.0
2006-03-10 08:45:00,0.9666,0.96675,0.96567,0.96629,58741014.0
2006-03-10 08:50:00,0.96621,0.96648,0.9661,0.96635,45596008.0
2006-03-10 08:55:00,0.96634,0.96649,0.96618,0.96634,45249410.0
2006-03-10 09:00:00,0.96639,0.96666,0.96604,0.96651,32454171.0
2006-03-10 09:05:00,0.96659,0.96659,0.96609,0.96627,33861088.0
2006-03-10 09:10:00,0.96628,0.96636,0.96611,0.96629,61818866.0
2006-03-10 09:15:00,0.9663,0.96655,0.96594,0.96645,56467156.0
2006-03-10 09:20:00,0.96644,0.9669,0.96628,0.96683,68864004.0
2006-03-10 09:25:00,0.9668,0.9668,0.96597,0.96662,24236089.0
2006-03-10 09:30:00,0.96662,0.9667,0.96563,0.96563,45876251.0
2006-03-10 09:35:00,0.96614,0.96678,0.96553,0.96663,54946852.0
2006-03-10 09:40:00,0.96647,0.96666,0.9661,0.9666,50061741.0
2006-03-10 09:45:00,0.96669,0.96702,0.96665,0.9669,49614521.0
2006-03-10 09:50:00,0.96671,0.96723,0.96667,0.96697,58751271.0
2006-03-10 09:55:00,0.96702,0.96722,0.96662,0.96719,34277266.0
2006-03-10 10:00:00,0.96716,0.96718,0.96685,0.96685,60437194.0
2006-03-10 10:05:00,0.96702,0.96721,0.96646,0.96712,40559862.0
2006-03-10 10:10:00,0.96712,0.96719,0.96679,0.96719,76712178.0
2006-03-10 10:15:00,0.96726,0.96739,0.96706,0.96719,96267422.0
2006-03-10 10:20:00,0.96721,0.96721,0.9668,0.96709,37933408.0
2006-03-10 10:25:00,0.9673,0.96747,0.96682,0.96692,68983332.0
2006-03-10 10:30:00,0.96699,0.96716,0.96663,0.96674,24305844.0
2006-03-10 10:35:00,0.96677,0.96701,0.96598,0.96652,33344480.0
2006-03-10 10:40:00,0.96651,0.96696,0.96619,0.96696,27091704.0
2006-03-10 10:45:00,0.96684,0.96686,0.96633,0.96655,41240984.0
2006-03-10 10:50:00,0.96661,0.96664,0.96607,0.96636,32018099.0
2006-03-10 10:55:00,0.96628,0.96629,0.96586,0.96612,29388368.0
2006-03-10 11:00:00,0.9661,0.96636,0.96579,0.96588,59999909.0
2006-03-10 11:05:00,0.96586,0.96644,0.96586,0.96599,62799591.0
2006-03-10 11:10:00,0.96632,0.9671,0.96601,0.96682,27971426.0
2006-03-10 11:15:00,0.96667,0.96675,0.9658,0.96641,36083789.0
2006-03-10 11:20:00,0.96643,0.96667,0.96582,0.96629,42766361.0
2006-03-10 11:25:00,0.96622,0.96641,0.96575,0.96625,40461500.0
2006-03-10 11:30:00,0.96627,0.96627,0.96588,0.96604,34019292.0
2006-03-10 11:35:00,0.96598,0.96664,0.96582,0.96651,25841382.0
2006-03-10 11:40:00,0.96641,0.96661,0.9659,0.96644,29463157.0
2006-03-10 11:45:00,0.96654,0.96667,0.96615,0.96626,44139853.0
2006-03-10 11:50:00,0.96613,0.96648,0.96592,0.96592,100154978.0
2006-03-10 11:55:00,0.96612,0.96654,0.96587,0.96637,35083894.0
2006-03-10 12:00:00,0.96635,0.96666,0.9663,0.96664,63187387.0
2006-03-10 12:05:00,0.96647,0.9669,0.96548,0.96548,53378592.0
2006-03-10 12:10:00,0.96564,0.96632,0.96553,0.96604,81562178.0
2006-03-10 12:15:00,0.96624,0.9668,0.9651,0.96669,53550580.0
2006-03-10 12:20:00,0.96672,0.96672,0.96575,0.96587,28647438.0
2006-03-10 12:25:00,0.96601,0.96632,0.96578,0.96619,23925526.0
2006-03-10 12:30:00,0.96628,0.96639,0.96538,0.96551,40450644.0
2006-03-10 12:35:00,0.96541,0.96548,0.96502,0.96512,49510654.0
2006-03-10 12:40:00,0.96509,0.96552,0.96399,0.96551,67827040.0
2006-03-10 12:45:00,0.96558,0.96582,0.9653,0.96565,31963053.0
2006-03-10 12:50:00,0.96554,0.96554,0.96454,0.96497,73513471.0
2006-03-10 12:55:00,0.96496,0.96513,0.96407,0.96509,55252792.0
2006-03-10 13:00:00,0.96495,0.9652,0.96449,0.96449,27503826.0
2006-03-10 13:05:00,0.9644,0.96495,0.96409,0.96452,34176701.0
2006-03-10 13:10:00,0.96457,0.96508,0.9645,0.96454,49364732.0
2006-03-10 13:15:00,0.96462,0.96517,0.96446,0.96501,23327230.0
2006-03-10 13:20:00,0.96518,0.96526,0.96469,0.96511,82578143.0
2006-03-10 13:25:00,0.96512,0.96539,0.96488,0.96539,53713236.0
2006-03-10 13:30:00,0.96542,0.96548,0.96471,0.96471,46066787.0
2006-03-10 13:35:00,0.96472,0.96472,0.96404,0.96467,12677019.0
2006-03-10 13:40:00,0.9646,0.96523,0.96441,0.96469,29924542.0
2006-03-10 13:45:00,0.96473,0.96478,0.96455,0.96461,50977951.0
2006-03-10 13:50:00,0.96449,0.96452,0.96369,0.96411,38995256.0
2006-03-10 13:55:00,0.96409,0.96428,0.96394,0.96416,70260689.0
2006-03-10 14:00:00,0.96419,0.96476,0.96404,0.96471,59242321.0
2006-03-10 14:05:00,0.96466,0.96481,0.96445,0.96458,34597496.0
2006-03-10 14:10:00,0.96462,0.96506,0.96428,0.96506,48983610.0
2006-03-10 14:15:00,0.96494,0.96547,0.96487,0.96514,53720762.0
2006-03-10 14:20:00,0.96514,0.96544,0.96467,0.96544,50606120.0
2006-03-10 14:25:00,0.96544,0.96578,0.96538,0.96578,23052070.0
2006-03-10 14:30:00,0.96581,0.96614,0.9657,0.96599,55737968.0
2006-03-10 14:35:00,0.96605,0.96607,0.96545,0.96607,41010362.0
2006-03-10 14:40:00,0.96607,0.96607,0.96517,0.96517,38749892.0
2006-03-10 14:45:00,0.96516,0.96525,0.96501,0.96502,30804196.0
2006-03-10 14:50:00,0.96487,0.96568,0.96452,0.96522,35870089.0
2006-03-10 14:55:00,0.96518,0.96555,0.96471,0.96555,36457395.0
2006-03-10 15:00:00,0.96546,0.9659,0.96489,0.96587,37710244.0
2006-03-10 15:05:00,0.96577,0.96577,0.96489,0.96544,46901988.0
2006-03-10 15:10:00,0.96538,0.96557,0.96512,0.9655,63115858.0
2006-03-10 15:15:00,0.9654,0.96565,0.96477,0.96553,52177830.0
2006-03-10 15:20:00,0.96565,0.96569,0.96531,0.96568,57383850.0
2006-03-10 15:25:00,0.9655,0.96594,0.96521,0.96521,43465916.0
2006-03-10 15:30:00,0.96524,0.96638,0.96513,0.96621,44848297.0
2006-03-10 15:35:00,0.96611,0.96613,0.96484,0.96515,51020215.0
2006-03-10 15:40:00,0.96519,0.96595,0.96502,0.96584,59419680.0
2006-03-10 15:45:00,0.96569,0.96643,0.96559,0.96643,46504106.0
2006-03-10 15:50:00,0.96659,0.96696,0.96612,0.9666,46705895.0
2006-03-10 15:55:00,0.96644,0.9666,0.96577,0.96577,72394405.0
2006-03-10 16:00:00,0.96587,0.96668,0.96587,0.96649,42250944.0
2006-03-10 16:05:00,0.96638,0.9665,0.96577,0.96627,61821903.0
2006-03-10 16:10:00,0.96631,0.96645,0.96568,0.96644,26853249.0
2006-03-10 16:15:00,0.96664,0.96708,0.96637,0.96688,34553056.0
2006-03-10 16:20:00,0.96697,0.96717,0.96638,0.96638,57641475.0
2006-03-10 16:25:00,0.96654,0.96711,0.96585,0.96696,70960933.0
2006-03-10 16:30:00,0.96699,0.96699,0.96645,0.96666,19746310.0
2006-03-10 16:35:00,0.96667,0.96707,0.9666,0.96669,39257903.0
2006-03-10 16:40:00,0.9667,0.96684,0.96618,0.96618,54769108.0
2006-03-10 16:45:00,0.96617,0.96658,0.96585,0.96643,34297219.0
2006-03-10 16:50:00,0.9664,0.96665,0.96572,0.96612,35295294.0
2006-03-10 16:55:00,0.96562,0.966,0.96463,0.96538,42621110.0
2006-03-10 17:00:00,0.96514,0.96543,0.96483,0.96496,47555349.0
2006-03-10 17:05:00,0.9649,0.96516,0.96417,0.96516,27555650.0
2006-03-10 17:10:00,0.96522,0.96534,0.96477,0.96497,40246939.0
2006-03-10 17:15:00,0.96484,0.96503,0.96461,0.96503,37141678.0
2006-03-10 17:20:00,0.96489,0.96491,0.96468,0.96473,49409298.0
2006-03-10 17:25:00,0.9647,0.96527,0.96446,0.96513,38602723.0
2006-03-10 17:30:00,0.96522,0.96546,0.96498,0.96536,79633608.0
2006-03-10 17:35:00,0.96532,0.96542,0.96477,0.96532,41151056.0
2006-03-10 17:40:00,0.96522,0.96534,0.96464,0.96464,58951060.0
2006-03-10 17:45:00,0.9648,0.96516,0.9644,0.96508,51954542.0
2006-03-10 17:50:00,0.96506,0.96561,0.9645,0.96523,62327764.0
2006-03-10 17:55:00,0.96522,0.96537,0.96424,0.96424,54981712.0
2006-03-10 18:00:00,0.9644,0.9644,0.96304,0.96339,45792657.0
2006-03-10 18:05:00,0.96345,0.96382,0.96345,0.96367,69315700.0
2006-03-10 18:10:00,0.96364,0.96424,0.96331,0.96407,42827952.0
2006-03-10 18:15:00,0.96405,0.96438,0.96395,0.96426,53948638.0
2006-03-10 18:20:00,0.96414,0.96455,0.96326,0.96375,34310969.0
2006-03-10 18:25:00,0.96391,0.9641,0.96351,0.96353,43398961.0
2006-03-10 18:30:00,0.96344,0.96389,0.96341,0.96365,68175483.0
2006-03-10 18:35:00,0.96359,0.96434,0.9633,0.96429,89438950.0
2006-03-10 18:40:00,0.9643,0.9643,0.96378,0.96414,55151060.0
2006-03-10 18:45:00,0.96409,0.96423,0.96389,0.96418,71509015.0
2006-03-10 18:50:00,0.96402,0.9645,0.96349,0.9645,23340756.0
2006-03-10 18:55:00,0.96459,0.9649,0.96444,0.96449,60636784.0
2006-03-10 19:00:00,0.96453,0.96463,0.96424,0.9644,56583858.0
2006-03-10 19:05:00,0.96438,0.96508,0.96432,0.96508,77614220.0
2006-03-10 19:10:00,0.96498,0.96505,0.96403,0.96484,43934137.0
2006-03-10 19:15:00,0.96491,0.96491,0.96454,0.96473,31759758.0
2006-03-10 19:20:00,0.96473,0.96477,0.96411,0.96465,28680240.0
2006-03-10 19:25:00,0.96462,0.9651,0.96421,0.96478,21480184.0
2006-03-10 19:30:00,0.96479,0.96479,0.96406,0.9642,46236061.0
2006-03-10 19:35:00,0.96421,0.96455,0.96405,0.96429,26782062.0
2006-03-10 19:40:00,0.9642,0.96437,0.96399,0.96408,10387469.0
2006-03-10 19:45:00,0.9638,0.96426,0.96366,0.96401,13492205.0
2006-03-10 19:50:00,0.96408,0.96458,0.96382,0.96407,47095872.0
2006-03-10 19:55:00,0.96402,0.96409,0.9636,0.96373,44549321.0
2006-03-10 20:00:00,0.96378,0.964,0.9629,0.96385,32612196.0
2006-03-10 20:05:00,0.9639,0.96403,0.96339,0.96396,13187637.0
2006-03-10 20:10:00,0.96377,0.96419,0.96377,0.96393,11027593.0
2006-03-10 20:15:00,0.96392,0.96455,0.96392,0.96411,64559515.0
2006-03-10 20:20:00,0.96406,0.96406,0.96384,0.96393,55806362.0
2006-03-10 20:25:00,0.96398,0.96402,0.96333,0.96399,39262552.0
2006-03-10 20:30:00,0.96397,0.96431,0.96383,0.96385,29846684.0
2006-03-10 20:35:00,0.96382,0.96382,0.96361,0.96372,16455095.0
2006-03-10 20:40:00,0.96361,0.96381,0.96349,0.96366,50665659.0
2006-03-10 20:45:00,0.96346,0.96363,0.96335,0.96363,10361394.0
2006-03-10 20:50:00,0.96336,0.96361,0.96336,0.96361,30382126.0
2006-03-10 20:55:00,0.96358,0.96412,0.96335,0.96389,49161457.0
2006-03-10 21:00:00,0.96371,0.96374,0.96292,0.96317,57181295.0
2006-03-10 21:05:00,0.96322,0.96386,0.96317,0.96349,28232463.0
2006-03-10 21:10:00,0.9634,0.96367,0.96281,0.96367,42966595.0
2006-03-10 21:15:00,0.96357,0.96415,0.96332,0.96345,50720823.0
2006-03-10 21:20:00,0.96344,0.96344,0.96224,0.9624,37103657.0
2006-03-10 21:25:00,0.96241,0.96266,0.96177,0.96266,17682241.0
2006-03-10 21:30:00,0.96217,0.96325,0.96217,0.96311,48128788.0
2006-03-10 21:35:00,0.96305,0.96305,0.96236,0.96284,53285041.0
2006-03-10 21:40:00,0.96287,0.96291,0.96256,0.96256,10900411.0
2006-03-10 21:45:00,0.96256,0.9628,0.96243,0.96264,28443626.0
2006-03-10 21:50:00,0.96269,0.96282,0.96254,0.96281,58566155.0
2006-03-10 21:55:00,0.9628,0.96301,0.96264,0.96298,31902744.0
2006-03-10 22:00:00,0.963,0.963,0.96173,0.96191,48455788.0
2006-03-10 22:05:00,0.96197,0.96248,0.96162,0.96237,62773240.0
2006-03-10 22:10:00,0.96237,0.96297,0.96212,0.96296,30605409.0
2006-03-10 22:15:00,0.96294,0.96294,0.96249,0.9626,7312287.0
2006-03-10 22:20:00,0.96273,0.96333,0.96231,0.96294,27780289.0
2006-03-10 22:25:00,0.96302,0.96348,0.9629,0.96294,20614763.0
2006-03-10 22:30:00,0.96298,0.96332,0.96276,0.96284,13014678.0
2006-03-10 22:35:00,0.96291,0.96355,0.96277,0.96346,46006286.0
2006-03-10 22:40:00,0.96344,0.96413,0.96315,0.96315,59457318.0
2006-03-10 22:45:00,0.96316,0.96358,0.96297,0.96328,30330548.0
2006-03-10 22:50:00,0.96317,0.96334,0.96309,0.96327,26847841.0
2006-03-10 22:55:00,0.9633,0.96371,0.96289,0.96342,61187554.0
2006-03-10 23:00:00,0.96334,0.96335,0.96287,0.96303,10372976.0
2006-03-10 23:05:00,0.96311,0.96344,0.9628,0.96296,23745627.0
2006-03-10 23:10:00,0.96289,0.96363,0.96251,0.96301,42224070.0
2006-03-10 23:15:00,0.96314,0.96365,0.96262,0.96365,39593686.0
2006-03-10 23:20:00,0.96367,0.96367,0.96268,0.96317,13407040.0
2006-03-10 23:25:00,0.96316,0.96321,0.96303,0.96306,32994757.0
2006-03-10 23:30:00,0.96324,0.96324,0.96302,0.96323,28875654.0
2006-03-10 23:35:00,0.96324,0.96347,0.96308,0.96347,23479892.0
2006-03-10 23:40:00,0.96345,0.96367,0.96316,0.96325,37437225.0
2006-03-10 23:45:00,0.96313,0.96355,0.96299,0.96355,63562509.0
2006-03-10 23:50:00,0.96359,0.96372,0.96293,0.96338,30518425.0
2006-03-10 23:55:00,0.96333,0.96375,0.96329,0.96365,41973592.0
2006-03-13 00:00:00,0.96274,0.96274,0.96202,0.96258,25122645.0
2006-03-13 00:05:00,0.96253,0.96288,0.96232,0.96248,6092751.0
2006-03-13 00:10:00,0.96236,0.96242,0.96177,0.96215,35698468.0
2006-03-13 00:15:00,0.96181,0.96201,0.96122,0.96186,19476276.0
2006-03-13 00:20:00,0.96189,0.96219,0.96188,0.96217,15204525.0
2006-03-13 00:25:00,0.96215,0.96219,0.96116,0.96174,37159293.0
2006-03-13 00:30:00,0.96181,0.96245,0.96123,0.96216,49447623.0
2006-03-13 00:35:00,0.96213,0.96237,0.96183,0.96186,56727889.0
2006-03-13 00:40:00,0.96194,0.96253,0.96167,0.96181,35945463.0
2006-03-13 00:45:00,0.96178,0.96206,0.96102,0.9616,58278004.0
2006-03-13 00:50:00,0.96144,0.96174,0.96102,0.96158,69445125.0
2006-03-13 00:55:00,0.96165,0.96201,0.96151,0.96169,12372290.0
2006-03-13 01:00:00,0.96179,0.96224,0.9615,0.96207,30218568.0
2006-03-13 01:05:00,0.9621,0.96259,0.96195,0.96255,52319347.0
2006-03-13 01:10:00,0.96257,0.96299,0.96213,0.96287,19188686.0
2006-03-13 01:15:00,0.96282,0.96287,0.96247,0.96269,63644390.0
2006-03-13 01:20:00,0.96272,0.96324,0.9623,0.96278,45593904.0
2006-03-13 01:25:00,0.96281,0.96281,0.96225,0.96248,29137399.0
2006-03-13 01:30:00,0.96257,0.96271,0.96235,0.96268,75947035.0
2006-03-13 01:35:00,0.96265,0.96283,0.9621,0.96228,29205866.0
2006-03-13 01:40:00,0.96229,0.96266,0.96209,0.96261,42976896.0
2006-03-13 01:45:00,0.96206,0.96278,0.96204,0.96267,23512850.0
2006-03-13 01:50:00,0.96269,0.96323,0.96257,0.96313,40191731.0
2006-03-13 01:55:00,0.9631,0.96332,0.96295,0.9631,13705103.0
2006-03-13 02:00:00,0.9631,0.96315,0.9627,0.96301,26753729.0
2006-03-13 02:05:00,0.96293,0.96306,0.96267,0.9628,39883357.0
2006-03-13 02:10:00,0.96293,0.96298,0.96238,0.96238,23693869.0
2006-03-13 02:15:00,0.96295,0.96308,0.96257,0.96262,41518392.0
2006-03-13 02:20:00,0.96262,0.96268,0.96248,0.9626,29095205.0
2006-03-13 02:25:00,0.9626,0.96285,0.96238,0.96285,73424735.0
2006-03-13 02:30:00,0.96273,0.96291,0.96238,0.96266,30261231.0
2006-03-13 02:35:00,0.96264,0.96306,0.9622,0.96303,27693149.0
2006-03-13 02:40:00,0.96293,0.9631,0.96268,0.96301,49414024.0
2006-03-13 02:45:00,0.96292,0.96317,0.96262,0.96311,12360392.0
2006-03-13 02:50:00,0.96304,0.96327,0.96279,0.96324,60400642.0
2006-03-13 02:55:00,0.96332,0.96367,0.96302,0.96346,38061085.0
2006-03-13 03:00:00,0.96345,0.96413,0.96345,0.96393,26927356.0
2006-03-13 03:05:00,0.96398,0.964,0.96327,0.96327,72021692.0
2006-03-13 03:10:00,0.96341,0.96356,0.96284,0.96284,52155497.0
2006-03-13 03:15:00,0.96335,0.96393,0.96297,0.96367,22227175.0
2006-03-13 03:20:00,0.96356,0.96357,0.96316,0.96324,52624770.0
2006-03-13 03:25:00,0.96334,0.9634,0.96232,0.9628,46089370.0
2006-03-13 03:30:00,0.96286,0.96315,0.96247,0.96298,39902857.0
2006-03-13 03:35:00,0.96299,0.96345,0.9629,0.96345,25191375.0
2006-03-13 03:40:00,0.9635,0.96424,0.9635,0.96379,14662663.0
2006-03-13 03:45:00,0.96386,0.96425,0.96374,0.96384,28695841.0
2006-03-13 03:50:00,0.96398,0.96459,0.96398,0.96409,6767984.0
2006-03-13 03:55:00,0.96422,0.96438,0.96321,0.96414,51860218.0
2006-03-13 04:00:00,0.96412,0.96412,0.96364,0.96366,45143870.0
2006-03-13 04:05:00,0.96363,0.96374,0.96306,0.96371,29739911.0
2006-03-13 04:10:00,0.96372,0.96383,0.96352,0.96368,64602946.0
2006-03-13 04:15:00,0.96383,0.96407,0.96372,0.96406,37893718.0
2006-03-13 04:20:00,0.96411,0.96418,0.96374,0.96399,36403025.0
2006-03-13 04:25:00,0.96398,0.96428,0.96334,0.96428,49152308.0
2006-03-13 04:30:00,0.96421,0.96421,0.96393,0.96397,51817953.0
2006-03-13 04:35:00,0.96392,0.96431,0.96336,0.96431,22743149.0
2006-03-13 04:40:00,0.9643,0.9643,0.96324,0.96381,41691103.0
2006-03-13 04:45:00,0.96383,0.964,0.96296,0.96389,48007253.0
2006-03-13 04:50:00,0.96402,0.96452,0.96366,0.96441,20350959.0
2006-03-13 04:55:00,0.9644,0.96447,0.96409,0.96439,10095228.0
2006-03-13 05:00:00,0.96446,0.96457,0.96395,0.96424,57579913.0
2006-03-13 05:05:00,0.96418,0.96429,0.96398,0.9641,29060434.0
2006-03-13 05:10:00,0.96414,0.9646,0.96394,0.96442,47200310.0
2006-03-13 05:15:00,0.96451,0.96459,0.96393,0.96437,74282046.0
2006-03-13 05:20:00,0.96437,0.96448,0.96421,0.96442,57469071.0
2006-03-13 05:25:00,0.96441,0.96459,0.96426,0.96441,18440581.0
2006-03-13 05:30:00,0.96444,0.96469,0.96429,0.9646,38372529.0
2006-03-13 05:35:00,0.96463,0.96496,0.96402,0.96459,28895732.0
2006-03-13 05:40:00,0.96471,0.96496,0.96435,0.96443,51617750.0
2006-03-13 05:45:00,0.96444,0.96474,0.96426,0.96434,16157466.0
2006-03-13 05:50:00,0.96427,0.96445,0.96411,0.96437,61922045.0
2006-03-13 05:55:00,0.96428,0.96493,0.96396,0.96478,44424825.0
2006-03-13 06:00:00,0.96468,0.9648,0.96412,0.96412,32365819.0
2006-03-13 06:05:00,0.96403,0.96409,0.96373,0.96375,58316196.0
2006-03-13 06:10:00,0.96376,0.96393,0.96354,0.96383,27743165.0
2006-03-13 06:15:00,0.96388,0.96428,0.96366,0.9638,20395959.0
2006-03-13 06:20:00,0.96379,0.96408,0.96344,0.96397,49258966.0
2006-03-13 06:25:00,0.96397,0.96438,0.96381,0.96438,48842751.0
2006-03-13 06:30:00,0.9644,0.96458,0.96435,0.96435,4640123.0
2006-03-13 06:35:00,0.96434,0.96434,0.96337,0.96405,26320593.0
2006-03-13 06:40:00,0.9641,0.96448,0.9641,0.96432,49327744.0
2006-03-13 06:45:00,0.96438,0.96438,0.96378,0.96427,37508198.0
2006-03-13 06:50:00,0.96428,0.96477,0.96424,0.96437,33240373.0
2006-03-13 06:55:00,0.96434,0.9649,0.96407,0.96484,52514344.0
2006-03-13 07:00:00,0.96492,0.96492,0.96414,0.96416,35738731.0
2006-03-13 07:05:00,0.9641,0.96472,0.9641,0.96411,44328144.0
2006-03-13 07:10:00,0.96429,0.96431,0.96407,0.96429,18834187.0
2006-03-13 07:15:00,0.96414,0.96456,0.96414,0.96451,61433811.0
2006-03-13 07:20:00,0.96448,0.96476,0.96435,0.96458,36102172.0
2006-03-13 07:25:00,0.96462,0.96493,0.96455,0.96493,55587385.0
2006-03-13 07:30:00,0.96493,0.96493,0.96418,0.96442,49645919.0
2006-03-13 07:35:00,0.96435,0.96451,0.96418,0.96451,50924642.0
2006-03-13 07:40:00,0.96456,0.96466,0.9643,0.96458,72703938.0
2006-03-13 07:45:00,0.96463,0.96548,0.9646,0.96519,17557579.0
2006-03-13 07:50:00,0.96546,0.96546,0.9649,0.96505,12775945.0
2006-03-13 07:55:00,0.965,0.96511,0.96402,0.96492,26451143.0
2006-03-13 08:00:00,0.96491,0.96497,0.96476,0.96493,44108822.0
2006-03-13 08:05:00,0.96482,0.96501,0.96468,0.96477,27829010.0
2006-03-13 08:10:00,0.96488,0.96491,0.96434,0.96489,12672322.0
2006-03-13 08:15:00,0.96498,0.96507,0.9648,0.96493,7482594.0
2006-03-13 08:20:00,0.96496,0.96514,0.96472,0.96488,29852972.0
2006-03-13 08:25:00,0.9649,0.96543,0.96454,0.9653,55583877.0
2006-03-13 08:30:00,0.96529,0.96529,0.96478,0.96497,23896373.0
2006-03-13 08:35:00,0.96509,0.96525,0.96458,0.96525,40527496.0
2006-03-13 08:40:00,0.96532,0.96546,0.96509,0.96532,32839625.0
2006-03-13 08:45:00,0.96522,0.96534,0.96416,0.9653,29115203.0
2006-03-13 08:50:00,0.96544,0.96568,0.96499,0.96516,65028932.0
2006-03-13 08:55:00,0.96516,0.9652,0.96461,0.96506,58935874.0
2006-03-13 09:00:00,0.96512,0.96553,0.9648,0.96497,46451189.0
2006-03-13 09:05:00,0.96493,0.96543,0.96442,0.96479,41105674.0
2006-03-13 09:10:00,0.96499,0.96528,0.96468,0.96501,57318445.0
2006-03-13 09:15:00,0.96506,0.96506,0.96431,0.96451,56338145.0
2006-03-13 09:20:00,0.9645,0.96504,0.96424,0.96503,110662196.0
2006-03-13 09:25:00,0.96517,0.96542,0.96505,0.96518,70128966.0
2006-03-13 09:30:00,0.96516,0.96521,0.96452,0.96502,42445644.0
2006-03-13 09:35:00,0.96492,0.96518,0.964,0.96409,30389478.0
2006-03-13 09:40:00,0.9642,0.96433,0.96401,0.96422,55899308.0
2006-03-13 09:45:00,0.96421,0.96432,0.96372,0.96427,43480112.0
2006-03-13 09:50:00,0.96427,0.96436,0.96376,0.96376,88125680.0
2006-03-13 09:55:00,0.9638,0.96403,0.96329,0.96356,29301707.0
2006-03-13 10:00:00,0.96327,0.96357,0.96292,0.96338,55637026.0
2006-03-13 10:05:00,0.96341,0.96341,0.9622,0.96316,66248807.0
2006-03-13 10:10:00,0.96322,0.96339,0.96249,0.96316,52197360.0
2006-03-13 10:15:00,0.96303,0.96318,0.96247,0.96247,58566512.0
2006-03-13 10:20:00,0.96253,0.96293,0.96226,0.96285,38781057.0
2006-03-13 10:25:00,0.96293,0.96343,0.96279,0.96343,80112896.0
2006-03-13 10:30:00,0.96337,0.96356,0.96298,0.96304,37025567.0
2006-03-13 10:35:00,0.963,0.96305,0.96265,0.96277,49960125.0
2006-03-13 10:40:00,0.96294,0.96326,0.96284,0.96323,40587708.0
2006-03-13 10:45:00,0.96332,0.96339,0.96297,0.96319,37450409.0
2006-03-13 10:50:00,0.96325,0.96332,0.96305,0.96323,26720095.0
2006-03-13 10:55:00,0.96327,0.96376,0.96288,0.96319,45139766.0
2006-03-13 11:00:00,0.96343,0.96375,0.96289,0.96311,40774712.0
2006-03-13 11:05:00,0.96365,0.96381,0.96345,0.96371,28522391.0
2006-03-13 11:10:00,0.96375,0.96379,0.96286,0.96379,33093228.0
2006-03-13 11:15:00,0.96372,0.96404,0.96344,0.96375,53927811.0
2006-03-13 11:20:00,0.9637,0.96439,0.96349,0.96413,41687630.0
2006-03-13 11:25:00,0.96407,0.96442,0.96372,0.96425,28850438.0
2006-03-13 11:30:00,0.96416,0.96432,0.9636,0.96408,47521675.0
2006-03-13 11:35:00,0.96384,0.9645,0.96384,0.96448,37345563.0
2006-03-13 11:40:00,0.96439,0.96439,0.96354,0.96387,36534862.0
2006-03-13 11:45:00,0.96388,0.96443,0.96343,0.96436,23306070.0
2006-03-13 11:50:00,0.96435,0.96452,0.96394,0.96419,55488612.0
2006-03-13 11:55:00,0.96425,0.96479,0.96419,0.96479,36957799.0
2006-03-13 12:00:00,0.9648,0.96493,0.96431,0.96431,71649889.0
2006-03-13 12:05:00,0.96452,0.96458,0.96395,0.96442,47395633.0
2006-03-13 12:10:00,0.96433,0.96496,0.96429,0.96476,45020041.0
2006-03-13 12:15:00,0.96471,0.96506,0.96418,0.96467,83657276.0
2006-03-13 12:20:00,0.96468,0.96482,0.96441,0.9645,52025314.0
2006-03-13 12:25:00,0.96457,0.96514,0.96407,0.96512,34551698.0
2006-03-13 12:30:00,0.96506,0.96506,0.96453,0.96472,36506936.0
2006-03-13 12:35:00,0.96478,0.9648,0.96448,0.9648,51706412.0
2006-03-13 12:40:00,0.96466,0.96483,0.96397,0.96402,52540095.0
2006-03-13 12:45:00,0.96413,0.96437,0.96399,0.96419,65331278.0
2006-03-13 12:50:00,0.96423,0.9645,0.96377,0.96411,44111701.0
2006-03-13 12:55:00,0.96412,0.96455,0.96365,0.96455,35711959.0
2006-03-13 13:00:00,0.96454,0.96462,0.96401,0.96431,37539847.0
2006-03-13 13:05:00,0.9643,0.96442,0.96381,0.96412,36459324.0
2006-03-13 13:10:00,0.96422,0.96443,0.96415,0.9642,30950241.0
2006-03-13 13:15:00,0.96423,0.96456,0.96408,0.96456,42724216.0
2006-03-13 13:20:00,0.96437,0.96448,0.96356,0.96381,30340828.0
2006-03-13 13:25:00,0.96377,0.96415,0.96377,0.96385,29356354.0
2006-03-13 13:30:00,0.96386,0.96415,0.96329,0.96347,35596286.0
2006-03-13 13:35:00,0.96359,0.96389,0.96329,0.9638,26114472.0
2006-03-13 13:40:00,0.9638,0.9638,0.96324,0.96331,38858536.0
2006-03-13 13:45:00,0.96343,0.96375,0.96305,0.96375,48604475.0
2006-03-13 13:50:00,0.96375,0.96402,0.96361,0.96388,34302121.0
2006-03-13 13:55:00,0.96394,0.96408,0.96359,0.96359,59841432.0
2006-03-13 14:00:00,0.96354,0.96374,0.96329,0.96362,73542566.0
2006-03-13 14:05:00,0.96365,0.96395,0.96301,0.96395,38155490.0
2006-03-13 14:10:00,0.96408,0.96417,0.96337,0.96357,80273659.0
2006-03-13 14:15:00,0.96346,0.96359,0.96316,0.9635,28468574.0
2006-03-13 14:20:00,0.96351,0.96351,0.96263,0.96324,11999625.0
2006-03-13 14:25:00,0.96318,0.96349,0.96317,0.96343,43200629.0
2006-03-13 14:30:00,0.96339,0.96341,0.96271,0.96285,67437280.0
2006-03-13 14:35:00,0.96288,0.96318,0.96258,0.96318,69083226.0
2006-03-13 14:40:00,0.96304,0.96321,0.96299,0.96303,22822075.0
2006-03-13 14:45:00,0.96287,0.96316,0.96248,0.96292,48742447.0
2006-03-13 14:50:00,0.96287,0.96341,0.96238,0.96281,35160384.0
2006-03-13 14:55:00,0.96285,0.96333,0.96269,0.96281,36929224.0
2006-03-13 15:00:00,0.96292,0.9632,0.96217,0.96302,53343500.0
2006-03-13 15:05:00,0.963,0.96309,0.96237,0.96292,72235414.0
2006-03-13 15:10:00,0.96301,0.96311,0.96248,0.96288,32070998.0
2006-03-13 15:15:00,0.96278,0.96278,0.96152,0.96254,66738506.0
2006-03-13 15:20:00,0.96253,0.96253,0.9622,0.96228,50705969.0
2006-03-13 15:25:00,0.96234,0.96257,0.96205,0.9623,30817160.0
2006-03-13 15:30:00,0.96229,0.96241,0.96172,0.96239,23307327.0
2006-03-13 15:35:00,0.96231,0.96296,0.96213,0.96282,30060516.0
2006-03-13 15:40:00,0.96284,0.96292,0.96148,0.9628,87071734.0
2006-03-13 15:45:00,0.96262,0.96301,0.96236,0.96277,81146003.0
2006-03-13 15:50:00,0.96258,0.96325,0.96258,0.96304,47402410.0
2006-03-13 15:55:00,0.96328,0.96358,0.96308,0.96336,77832954.0
2006-03-13 16:00:00,0.96338,0.96355,0.96261,0.963,33747080.0
2006-03-13 16:05:00,0.9629,0.96312,0.96264,0.96267,99326777.0
2006-03-13 16:10:00,0.96289,0.96325,0.96282,0.96325,42799608.0
2006-03-13 16:15:00,0.96326,0.96363,0.96278,0.96363,30981148.0
2006-03-13 16:20:00,0.96373,0.96373,0.96308,0.96324,40525435.0
2006-03-13 16:25:00,0.96327,0.96341,0.96308,0.96324,33021903.0
2006-03-13 16:30:00,0.96321,0.96344,0.96303,0.9633,39457981.0
2006-03-13 16:35:00,0.9633,0.96351,0.96262,0.96315,42121576.0
2006-03-13 16:40:00,0.96318,0.96318,0.96214,0.96268,37122183.0
2006-03-13 16:45:00,0.96273,0.96294,0.96256,0.96277,27278820.0
2006-03-13 16:50:00,0.96286,0.96304,0.9624,0.96291,67936329.0
2006-03-13 16:55:00,0.96285,0.96288,0.96258,0.9627,59294006.0
2006-03-13 17:00:00,0.96275,0.96322,0.96269,0.96315,28725327.0
2006-03-13 17:05:00,0.96317,0.96317,0.9627,0.96298,32435280.0
2006-03-13 17:10:00,0.96304,0.96327,0.96286,0.96308,71818591.0
2006-03-13 17:15:00,0.96319,0.96319,0.96277,0.96293,18586129.0
2006-03-13 17:20:00,0.96294,0.96322,0.96251,0.96319,34922704.0
2006-03-13 17:25:00,0.96321,0.96332,0.96185,0.9622,24518882.0
2006-03-13 17:30:00,0.96219,0.96265,0.96199,0.96215,81322417.0
2006-03-13 17:35:00,0.96211,0.96267,0.9621,0.96239,38168538.0
2006-03-13 17:40:00,0.96221,0.96234,0.96193,0.96213,93057296.0
2006-03-13 17:45:00,0.96206,0.9623,0.96166,0.9623,72851484.0
2006-03-13 17:50:00,0.96233,0.96234,0.96166,0.96223,40047716.0
2006-03-13 17:55:00,0.96209,0.96302,0.96205,0.96302,61828339.0
2006-03-13 18:00:00,0.96313,0.96316,0.96237,0.96314,32349646.0
2006-03-13 18:05:00,0.96318,0.96326,0.96267,0.96277,57071132.0
2006-03-13 18:10:00,0.96292,0.96321,0.96281,0.96283,48448307.0
2006-03-13 18:15:00,0.96275,0.96277,0.96217,0.96217,51957468.0
2006-03-13 18:20:00,0.96221,0.9623,0.96092,0.9623,54437005.0
2006-03-13 18:25:00,0.96177,0.96244,0.96177,0.96214,46580961.0
2006-03-13 18:30:00,0.96211,0.96241,0.96153,0.96216,22804631.0
2006-03-13 18:35:00,0.96218,0.96236,0.96211,0.96218,71511187.0
2006-03-13 18:40:00,0.96216,0.96269,0.96197,0.96252,78776985.0
2006-03-13 18:45:00,0.96254,0.96311,0.96241,0.96297,42957995.0
2006-03-13 18:50:00,0.96288,0.96288,0.96228,0.96246,33641289.0
2006-03-13 18:55:00,0.96238,0.96261,0.96202,0.96234,31950328.0
2006-03-13 19:00:00,0.96232,0.96259,0.96212,0.9625,46208289.0
2006-03-13 19:05:00,0.96261,0.96312,0.96249,0.96308,45512607.0
2006-03-13 19:10:00,0.9632,0.9632,0.96181,0.96282,58871496.0
2006-03-13 19:15:00,0.96292,0.96293,0.96281,0.96291,7924194.0
2006-03-13 19:20:00,0.96279,0.96336,0.96268,0.96336,35285852.0
2006-03-13 19:25:00,0.96321,0.96364,0.96308,0.96364,59469131.0
2006-03-13 19:30:00,0.96348,0.96359,0.96335,0.96345,49429247.0
2006-03-13 19:35:00,0.96344,0.96349,0.96314,0.96314,45711460.0
2006-03-13 19:40:00,0.96339,0.9638,0.96316,0.96319,52699137.0
2006-03-13 19:45:00,0.96325,0.96353,0.96299,0.96329,58910794.0
2006-03-13 19:50:00,0.96354,0.96415,0.96353,0.96375,16438056.0
2006-03-13 19:55:00,0.96367,0.96386,0.96307,0.96386,36451790.0
2006-03-13 20:00:00,0.96389,0.96432,0.96362,0.96362,48556987.0
2006-03-13 20:05:00,0.96344,0.96418,0.96339,0.96387,59497957.0
2006-03-13 20:10:00,0.96395,0.9644,0.96384,0.96395,58768056.0
2006-03-13 20:15:00,0.96367,0.964,0.96367,0.96384,45104814.0
2006-03-13 20:20:00,0.9637,0.96407,0.96349,0.96388,41707567.0
2006-03-13 20:25:00,0.96378,0.96412,0.9628,0.96412,46611333.0
2006-03-13 20:30:00,0.96415,0.96421,0.96376,0.96376,11092090.0
2006-03-13 20:35:00,0.96374,0.96407,0.96361,0.96394,12495694.0
2006-03-13 20:40:00,0.96392,0.96424,0.96381,0.96418,31176294.0
2006-03-13 20:45:00,0.9642,0.9642,0.96322,0.96329,26676179.0
2006-03-13 20:50:00,0.96321,0.96326,0.96269,0.96322,7420104.0
2006-03-13 20:55:00,0.9631,0.96328,0.96305,0.96318,54674761.0
2006-03-13 21:00:00,0.96323,0.96331,0.96289,0.96331,36352021.0
2006-03-13 21:05:00,0.9632,0.96378,0.96314,0.96372,41554984.0
2006-03-13 21:10:00,0.9637,0.9637,0.96292,0.9632,20667725.0
2006-03-13 21:15:00,0.96311,0.96323,0.96294,0.96315,36047793.0
2006-03-13 21:20:00,0.96314,0.96319,0.96237,0.96241,30299406.0
2006-03-13 21:25:00,0.96239,0.96242,0.96175,0.96209,45242678.0
2006-03-13 21:30:00,0.9621,0.96261,0.96175,0.96244,13870627.0
2006-03-13 21:35:00,0.96249,0.96277,0.96248,0.96277,25275083.0
2006-03-13 21:40:00,0.96277,0.96326,0.96221,0.96324,18008141.0
2006-03-13 21:45:00,0.96321,0.96321,0.96239,0.96239,43999646.0
2006-03-13 21:50:00,0.96192,0.96275,0.96192,0.96272,37195073.0
2006-03-13 21:55:00,0.9627,0.96299,0.96241,0.96299,33442543.0
2006-03-13 22:00:00,0.96303,0.96305,0.96262,0.96273,19632615.0
2006-03-13 22:05:00,0.9628,0.9632,0.96263,0.96298,20170744.0
2006-03-13 22:10:00,0.96288,0.96307,0.9626,0.96304,22873937.0
2006-03-13 22:15:00,0.96295,0.96317,0.96279,0.96311,87039715.0
2006-03-13 22:20:00,0.96312,0.96368,0.9628,0.96367,40958624.0
2006-03-13 22:25:00,0.96369,0.96402,0.96341,0.96341,19429167.0
2006-03-13 22:30:00,0.96373,0.96388,0.96306,0.9636,57979761.0
2006-03-13 22:35:00,0.96341,0.96383,0.96324,0.96367,47148968.0
2006-03-13 22:40:00,0.96371,0.96373,0.96275,0.96332,26085750.0
2006-03-13 22:45:00,0.96325,0.96361,0.96282,0.96343,38670407.0
2006-03-13 22:50:00,0.96367,0.96368,0.96272,0.96303,15299111.0
2006-03-13 22:55:00,0.96316,0.96327,0.96268,0.96325,18473448.0
2006-03-13 23:00:00,0.96316,0.96379,0.96303,0.96363,35082313.0
2006-03-13 23:05:00,0.96383,0.96383,0.96325,0.96337,52077293.0
2006-03-13 23:10:00,0.96333,0.96404,0.96329,0.96378,105588721.0
2006-03-13 23:15:00,0.96382,0.96412,0.96342,0.96365,39532120.0
2006-03-13 23:20:00,0.96338,0.9637,0.96338,0.96365,11861873.0
2006-03-13 23:25:00,0.96365,0.96492,0.96358,0.96492,39791847.0
2006-03-13 23:30:00,0.96491,0.96491,0.96384,0.96384,46755192.0
2006-03-13 23:35:00,0.96395,0.96429,0.96348,0.96429,30495946.0
2006-03-13 23:40:00,0.96421,0.96476,0.96403,0.96437,10403285.0
2006-03-13 23:45:00,0.96446,0.96502,0.96377,0.96502,33783805.0
2006-03-13 23:50:00,0.96515,0.96599,0.96509,0.96577,25078431.0
2006-03-13 23:55:00,0.96562,0.96623,0.96553,0.96621,28737457.0
2006-03-14 00:25:00,0.96617,0.96622,0.96535,0.96575,23125368.0
2006-03-14 00:30:00,0.9657,0.9657,0.96411,0.96438,39534958.0
2006-03-14 00:35:00,0.96434,0.96434,0.96295,0.96295,21919390.0
2006-03-14 00:40:00,0.963,0.9633,0.96234,0.963,27932284.0
2006-03-14 00:45:00,0.96307,0.96316,0.96259,0.96309,15972616.0
2006-03-14 00:50:00,0.96314,0.96345,0.96288,0.96288,22778096.0
2006-03-14 00:55:00,0.96262,0.96293,0.9626,0.96293,40352079.0
2006-03-14 01:00:00,0.96291,0.96345,0.96291,0.96345,22772435.0
2006-03-14 01:05:00,0.96351,0.96367,0.96324,0.96349,61358889.0
2006-03-14 01:10:00,0.96367,0.9639,0.96352,0.96356,23837316.0
2006-03-14 01:15:00,0.9636,0.9636,0.9631,0.96313,38918026.0
2006-03-14 01:20:00,0.96305,0.96339,0.96254,0.96334,53152679.0
2006-03-14 01:25:00,0.96339,0.96339,0.96254,0.96322,19717135.0
2006-03-14 01:30:00,0.96321,0.96347,0.96321,0.96324,34537233.0
2006-03-14 01:35:00,0.96322,0.96324,0.96288,0.96303,76918135.0
2006-03-14 01:40:00,0.96309,0.96364,0.96297,0.96335,45255193.0
2006-03-14 01:45:00,0.96333,0.96333,0.96271,0.96289,61989201.0
2006-03-14 01:50:00,0.96289,0.96337,0.96245,0.96337,34236092.0
2006-03-14 01:55:00,0.96328,0.96333,0.96269,0.96276,28976466.0
2006-03-14 02:00:00,0.96268,0.96302,0.96266,0.96272,21954886.0
2006-03-14 02:05:00,0.96289,0.96338,0.96236,0.96338,27972619.0
2006-03-14 02:10:00,0.96331,0.96349,0.96299,0.96332,59869369.0
2006-03-14 02:15:00,0.96329,0.96381,0.96295,0.9632,45081550.0
2006-03-14 02:20:00,0.96331,0.96373,0.96279,0.96298,52903546.0
2006-03-14 02:25:00,0.96303,0.96328,0.96278,0.96278,39983997.0
2006-03-14 02:30:00,0.96283,0.96329,0.96235,0.96286,15105211.0
2006-03-14 02:35:00,0.96283,0.96291,0.96231,0.96231,47194516.0
2006-03-14 02:40:00,0.96236,0.96274,0.96191,0.96239,36848885.0
2006-03-14 02:45:00,0.96234,0.96265,0.96222,0.96259,29933817.0
2006-03-14 02:50:00,0.96237,0.96271,0.96205,0.96271,72942903.0
2006-03-14 02:55:00,0.96277,0.96277,0.96185,0.96185,45554584.0
2006-03-14 03:00:00,0.96212,0.96214,0.96129,0.96149,57749694.0
2006-03-14 03:05:00,0.96192,0.96217,0.96163,0.9619,24182781.0
2006-03-14 03:10:00,0.96195,0.96235,0.96147,0.96209,16126931.0
2006-03-14 03:15:00,0.96209,0.96261,0.96162,0.96209,28236252.0
2006-03-14 03:20:00,0.96223,0.9628,0.96222,0.9628,21608378.0
2006-03-14 03:25:00,0.96265,0.96305,0.96207,0.96304,37747049.0
2006-03-14 03:30:00,0.96313,0.9633,0.96271,0.96284,70587341.0
2006-03-14 03:35:00,0.96281,0.96327,0.96281,0.96284,10852982.0
2006-03-14 03:40:00,0.96272,0.96296,0.96218,0.96281,12270740.0
2006-03-14 03:45:00,0.96274,0.963,0.96262,0.96271,26261059.0
2006-03-14 03:50:00,0.96266,0.96311,0.96255,0.96255,28512975.0
2006-03-14 03:55:00,0.96255,0.96261,0.9619,0.96237,33260120.0
2006-03-14 04:00:00,0.96235,0.96257,0.96226,0.96253,23132323.0
2006-03-14 04:05:00,0.96263,0.96281,0.96249,0.9628,15210632.0
2006-03-14 04:10:00,0.96272,0.96299,0.96258,0.96271,19532374.0
2006-03-14 04:15:00,0.96254,0.96312,0.96229,0.96229,18339099.0
2006-03-14 04:20:00,0.96272,0.96285,0.96168,0.96213,33432776.0
2006-03-14 04:25:00,0.96211,0.96237,0.96211,0.96219,49738754.0
2006-03-14 04:30:00,0.96221,0.96221,0.96194,0.96199,35279507.0
2006-03-14 04:35:00,0.96194,0.96211,0.96153,0.96153,18033331.0
2006-03-14 04:40:00,0.96185,0.96185,0.96108,0.96121,44070635.0
2006-03-14 04:45:00,0.96121,0.96126,0.96059,0.96126,106420134.0
2006-03-14 04:50:00,0.96141,0.96191,0.96118,0.96173,54190532.0
2006-03-14 04:55:00,0.96149,0.96161,0.96123,0.96135,29635460.0
2006-03-14 05:00:00,0.96141,0.96145,0.9607,0.96124,19301944.0
2006-03-14 05:05:00,0.96106,0.96163,0.96095,0.9613,14637863.0
2006-03-14 05:10:00,0.96107,0.96178,0.9609,0.96141,36959552.0
2006-03-14 05:15:00,0.96156,0.96166,0.96131,0.96148,11499490.0
2006-03-14 05:20:00,0.96142,0.96164,0.96129,0.96143,57027097.0
2006-03-14 05:25:00,0.96157,0.96202,0.96097,0.96102,82764857.0
2006-03-14 05:30:00,0.96073,0.96095,0.96007,0.96093,8320767.0
2006-03-14 05:35:00,0.96102,0.96159,0.96007,0.96041,48541614.0
2006-03-14 05:40:00,0.96052,0.96118,0.96045,0.96118,23996515.0
2006-03-14 05:45:00,0.96111,0.96111,0.96048,0.96055,22813875.0
2006-03-14 05:50:00,0.96079,0.96095,0.96054,0.96079,26817048.0
2006-03-14 05:55:00,0.96056,0.96138,0.96056,0.96086,60125338.0
2006-03-14 06:00:00,0.96085,0.96124,0.96057,0.96057,38689664.0
2006-03-14 06:05:00,0.96087,0.96128,0.95999,0.95999,32640306.0
2006-03-14 06:10:00,0.96058,0.96126,0.96054,0.96081,51415708.0
2006-03-14 06:15:00,0.9607,0.96125,0.96058,0.96117,18206230.0
2006-03-14 06:20:00,0.96119,0.9617,0.96111,0.96111,28925338.0
2006-03-14 06:25:00,0.96104,0.96104,0.96,0.9604,34880159.0
2006-03-14 06:30:00,0.9604,0.96093,0.96035,0.96035,52715502.0
2006-03-14 06:35:00,0.96037,0.96055,0.96018,0.96031,30682467.0
2006-03-14 06:40:00,0.95982,0.9609,0.95982,0.96055,31995883.0
2006-03-14 06:45:00,0.96045,0.96084,0.96022,0.96072,21790894.0
2006-03-14 06:50:00,0.96073,0.96135,0.96048,0.96053,41128217.0
2006-03-14 06:55:00,0.96056,0.96116,0.96056,0.96109,19918577.0
2006-03-14 07:00:00,0.96106,0.96106,0.96065,0.96077,41366094.0
2006-03-14 07:05:00,0.9612,0.96155,0.96048,0.96146,46557907.0
2006-03-14 07:10:00,0.96136,0.96136,0.95991,0.96066,39333074.0
2006-03-14 07:15:00,0.96052,0.96081,0.96041,0.9607,45300431.0
2006-03-14 07:20:00,0.96063,0.961,0.96045,0.961,19421281.0
2006-03-14 07:25:00,0.96107,0.96136,0.96101,0.96105,40456813.0
2006-03-14 07:30:00,0.96105,0.96128,0.96023,0.96023,76248750.0
2006-03-14 07:35:00,0.96122,0.96127,0.96067,0.96127,43105892.0
2006-03-14 07:40:00,0.9613,0.9613,0.96073,0.96075,38358047.0
2006-03-14 07:45:00,0.96092,0.96123,0.96076,0.96087,38978175.0
2006-03-14 07:50:00,0.96083,0.96098,0.96002,0.96041,58488060.0
2006-03-14 07:55:00,0.96057,0.96094,0.96052,0.96094,47356792.0
2006-03-14 08:00:00,0.96088,0.96124,0.96026,0.96101,37638673.0
2006-03-14 08:05:00,0.96114,0.96116,0.96088,0.96089,16925516.0
2006-03-14 08:10:00,0.9606,0.96095,0.96059,0.96088,54843306.0
2006-03-14 08:15:00,0.96083,0.96118,0.96074,0.96106,47197711.0
2006-03-14 08:20:00,0.96103,0.96172,0.96088,0.96172,44824106.0
2006-03-14 08:25:00,0.96162,0.96169,0.96076,0.96076,70627457.0
2006-03-14 08:30:00,0.9609,0.96135,0.96067,0.96111,59927935.0
2006-03-14 08:35:00,0.96125,0.96146,0.96111,0.9612,34094033.0
2006-03-14 08:40:00,0.96119,0.96135,0.96072,0.96109,51805194.0
2006-03-14 08:45:00,0.96102,0.96111,0.96007,0.96092,60831327.0
2006-03-14 08:50:00,0.9608,0.9614,0.96069,0.96133,47512621.0
2006-03-14 08:55:00,0.96131,0.96131,0.96066,0.96099,46272798.0
2006-03-14 09:00:00,0.96091,0.96091,0.95987,0.96028,31547386.0
2006-03-14 09:05:00,0.96025,0.96054,0.96008,0.96049,32849233.0
2006-03-14 09:10:00,0.96042,0.96048,0.95996,0.96029,43026295.0
2006-03-14 09:15:00,0.96042,0.96102,0.96011,0.96074,71497203.0
2006-03-14 09:20:00,0.96078,0.96084,0.96006,0.96057,62684052.0
2006-03-14 09:25:00,0.96031,0.96063,0.95989,0.96037,21950703.0
2006-03-14 09:30:00,0.96032,0.96096,0.96015,0.96028,45691238.0
2006-03-14 09:35:00,0.96073,0.96117,0.9599,0.96117,49054765.0
2006-03-14 09:40:00,0.96112,0.96124,0.96026,0.96062,53635079.0
2006-03-14 09:45:00,0.96065,0.96091,0.96057,0.96075,48583023.0
2006-03-14 09:50:00,0.96051,0.9608,0.96001,0.9607,43707778.0
2006-03-14 09:55:00,0.96079,0.96127,0.96041,0.96088,47070488.0
2006-03-14 10:00:00,0.96085,0.96088,0.96002,0.96002,58869370.0
2006-03-14 10:05:00,0.96016,0.96017,0.95927,0.95997,42045434.0
2006-03-14 10:10:00,0.96008,0.96021,0.95985,0.95991,71417299.0
2006-03-14 10:15:00,0.96003,0.96013,0.95946,0.95946,93459516.0
2006-03-14 10:20:00,0.95951,0.9603,0.95939,0.96024,37922533.0
2006-03-14 10:25:00,0.96026,0.96026,0.95949,0.95959,79955196.0
2006-03-14 10:30:00,0.95961,0.95992,0.95939,0.95939,25772236.0
2006-03-14 10:35:00,0.95947,0.95959,0.95888,0.95935,34553005.0
2006-03-14 10:40:00,0.95937,0.95992,0.95935,0.95978,72260341.0
2006-03-14 10:45:00,0.95969,0.95969,0.95924,0.95947,64351234.0
2006-03-14 10:50:00,0.95953,0.95982,0.95946,0.95952,31414029.0
2006-03-14 10:55:00,0.95962,0.95968,0.95929,0.95955,46083906.0
2006-03-14 11:00:00,0.95951,0.95989,0.95924,0.95951,48715173.0
2006-03-14 11:05:00,0.95956,0.96007,0.95924,0.95974,73301137.0
2006-03-14 11:10:00,0.9597,0.9597,0.95911,0.95917,28354826.0
2006-03-14 11:15:00,0.95912,0.95931,0.95839,0.95845,37177186.0
2006-03-14 11:20:00,0.9586,0.9586,0.95755,0.95812,41963191.0
2006-03-14 11:25:00,0.95823,0.95851,0.95809,0.95851,32468615.0
2006-03-14 11:30:00,0.95842,0.959,0.95842,0.95889,32367406.0
2006-03-14 11:35:00,0.95889,0.95972,0.9588,0.95969,40278644.0
2006-03-14 11:40:00,0.95955,0.95973,0.95911,0.95957,29587736.0
2006-03-14 11:45:00,0.95972,0.95981,0.9594,0.95962,45648332.0
2006-03-14 11:50:00,0.95956,0.96025,0.95944,0.95944,104511783.0
2006-03-14 11:55:00,0.95957,0.95967,0.95893,0.95946,35824047.0
2006-03-14 12:00:00,0.95967,0.96031,0.95967,0.96006,76953382.0
2006-03-14 12:05:00,0.95978,0.96008,0.95934,0.95944,40337149.0
2006-03-14 12:10:00,0.95956,0.96017,0.95942,0.95989,78560231.0
2006-03-14 12:15:00,0.96013,0.96042,0.95914,0.96028,88675600.0
2006-03-14 12:20:00,0.9603,0.96092,0.96028,0.96056,29833955.0
2006-03-14 12:25:00,0.96065,0.96065,0.95995,0.96028,23250989.0
2006-03-14 12:30:00,0.96025,0.96037,0.95987,0.96028,30660032.0
2006-03-14 12:35:00,0.96027,0.96067,0.96016,0.96065,13667175.0
2006-03-14 12:40:00,0.96055,0.96065,0.95945,0.96051,92011877.0
2006-03-14 12:45:00,0.96053,0.96086,0.96032,0.96083,25885564.0
2006-03-14 12:50:00,0.96083,0.96128,0.96064,0.96082,71534782.0
2006-03-14 12:55:00,0.96079,0.96105,0.95991,0.9607,47660881.0
2006-03-14 13:00:00,0.9606,0.96144,0.9606,0.96128,34709890.0
2006-03-14 13:05:00,0.96123,0.96191,0.96123,0.96191,37296338.0
2006-03-14 13:10:00,0.96194,0.96215,0.961,0.96127,50268423.0
2006-03-14 13:15:00,0.96158,0.96208,0.96137,0.96172,22767420.0
2006-03-14 13:20:00,0.96172,0.96172,0.96098,0.96111,67383975.0
2006-03-14 13:25:00,0.96117,0.96135,0.96053,0.96068,70072058.0
2006-03-14 13:30:00,0.96054,0.96124,0.96054,0.96114,53519515.0
2006-03-14 13:35:00,0.96114,0.96193,0.96069,0.96193,40260330.0
2006-03-14 13:40:00,0.96189,0.96203,0.96139,0.96155,28233409.0
2006-03-14 13:45:00,0.96164,0.96215,0.96147,0.96215,83930237.0
2006-03-14 13:50:00,0.96212,0.96251,0.96188,0.96217,37131715.0
2006-03-14 13:55:00,0.96205,0.96226,0.96171,0.96186,79601608.0
2006-03-14 14:00:00,0.9618,0.96188,0.96117,0.96165,60651094.0
2006-03-14 14:05:00,0.96164,0.962,0.96126,0.96192,35038133.0
2006-03-14 14:10:00,0.96195,0.96222,0.96175,0.96204,49419283.0
2006-03-14 14:15:00,0.96201,0.9623,0.96193,0.96214,57692875.0
2006-03-14 14:20:00,0.96208,0.96239,0.96155,0.96237,28076186.0
2006-03-14 14:25:00,0.96231,0.96231,0.96109,0.96183,48951151.0
2006-03-14 14:30:00,0.96187,0.96216,0.96134,0.96216,27568043.0
2006-03-14 14:35:00,0.96215,0.96217,0.96161,0.96217,14624333.0
2006-03-14 14:40:00,0.96215,0.96215,0.9613,0.96181,42402247.0
2006-03-14 14:45:00,0.96174,0.96174,0.96126,0.96126,32116118.0
2006-03-14 14:50:00,0.96143,0.96183,0.96117,0.9612,41301626.0
2006-03-14 14:55:00,0.96127,0.96154,0.96091,0.96146,36210403.0
2006-03-14 15:00:00,0.96147,0.96194,0.96094,0.9614,37574003.0
2006-03-14 15:05:00,0.96134,0.96154,0.9608,0.96148,43322425.0
2006-03-14 15:10:00,0.96139,0.96148,0.96097,0.96105,68232540.0
2006-03-14 15:15:00,0.96092,0.96125,0.96005,0.96066,43242988.0
2006-03-14 15:20:00,0.96078,0.96088,0.96029,0.96045,67521484.0
2006-03-14 15:25:00,0.96045,0.96083,0.96038,0.96038,46823928.0
2006-03-14 15:30:00,0.96035,0.96111,0.95983,0.96088,36710467.0
2006-03-14 15:35:00,0.96089,0.96113,0.96003,0.96003,52097163.0
2006-03-14 15:40:00,0.96004,0.96038,0.95971,0.96036,75667083.0
2006-03-14 15:45:00,0.96032,0.96091,0.96032,0.96091,45200381.0
2006-03-14 15:50:00,0.96101,0.96187,0.96021,0.96131,46815390.0
2006-03-14 15:55:00,0.96103,0.96144,0.961,0.96123,69882598.0
2006-03-14 16:00:00,0.96128,0.96134,0.96086,0.96086,35848979.0
2006-03-14 16:05:00,0.96081,0.961,0.96008,0.96055,56053211.0
2006-03-14 16:10:00,0.96051,0.96067,0.96009,0.96067,22028206.0
2006-03-14 16:15:00,0.96091,0.96123,0.96072,0.96072,34435831.0
2006-03-14 16:20:00,0.9608,0.96133,0.96074,0.96076,28765474.0
2006-03-14 16:25:00,0.96092,0.96107,0.96034,0.9604,48858426.0
2006-03-14 16:30:00,0.9605,0.96065,0.96008,0.96021,28823462.0
2006-03-14 16:35:00,0.96018,0.96092,0.96011,0.96056,38836661.0
2006-03-14 16:40:00,0.96064,0.96077,0.9601,0.96018,55298408.0
2006-03-14 16:45:00,0.9604,0.96058,0.95964,0.95964,32856164.0
2006-03-14 16:50:00,0.95954,0.95992,0.95922,0.95958,39490344.0
2006-03-14 16:55:00,0.95905,0.95966,0.95848,0.95893,40019679.0
2006-03-14 17:00:00,0.95871,0.95885,0.95806,0.95867,48799748.0
2006-03-14 17:05:00,0.95857,0.95891,0.95845,0.95867,27643087.0
2006-03-14 17:10:00,0.95853,0.95886,0.95849,0.95857,39373954.0
2006-03-14 17:15:00,0.95859,0.95871,0.95798,0.95832,40350212.0
2006-03-14 17:20:00,0.95804,0.95824,0.9577,0.9577,50374420.0
2006-03-14 17:25:00,0.95754,0.95773,0.95669,0.95669,34730807.0
2006-03-14 17:30:00,0.95685,0.95742,0.9567,0.95726,60477253.0
2006-03-14 17:35:00,0.95729,0.95816,0.9571,0.95779,38026171.0
2006-03-14 17:40:00,0.95772,0.95814,0.95766,0.95775,61683204.0
2006-03-14 17:45:00,0.95786,0.95808,0.95737,0.95808,51042002.0
2006-03-14 17:50:00,0.95805,0.9585,0.95714,0.9584,62819129.0
2006-03-14 17:55:00,0.95833,0.95852,0.95767,0.95791,55096557.0
2006-03-14 18:00:00,0.95839,0.95865,0.9577,0.95812,28312131.0
2006-03-14 18:05:00,0.95839,0.95906,0.95838,0.95878,86828991.0
2006-03-14 18:10:00,0.95864,0.95874,0.95786,0.95809,45245019.0
2006-03-14 18:15:00,0.95817,0.95866,0.95795,0.95805,20229201.0
2006-03-14 18:20:00,0.95804,0.95856,0.95787,0.9583,22430680.0
2006-03-14 18:25:00,0.95846,0.9588,0.95784,0.95859,44183816.0
2006-03-14 18:30:00,0.95849,0.95868,0.95807,0.95821,67950725.0
2006-03-14 18:35:00,0.95826,0.95848,0.95765,0.95848,98110214.0
2006-03-14 18:40:00,0.95858,0.95858,0.95811,0.95825,57805247.0
2006-03-14 18:45:00,0.95812,0.95825,0.9577,0.95795,57515770.0
2006-03-14 18:50:00,0.9577,0.95809,0.95705,0.95774,54643943.0
2006-03-14 18:55:00,0.9577,0.95779,0.95693,0.95741,47720617.0
2006-03-14 19:00:00,0.95739,0.95759,0.95714,0.95744,59354236.0
2006-03-14 19:05:00,0.95737,0.95778,0.95706,0.95778,62298658.0
2006-03-14 19:10:00,0.9577,0.9584,0.95675,0.95816,41620649.0
2006-03-14 19:15:00,0.95821,0.95838,0.95783,0.95804,34572651.0
2006-03-14 19:20:00,0.95806,0.95847,0.95711,0.95761,42243225.0
2006-03-14 19:25:00,0.95753,0.95813,0.95753,0.95766,24373748.0
2006-03-14 19:30:00,0.95786,0.95794,0.95726,0.95744,56287297.0
2006-03-14 19:35:00,0.95742,0.95756,0.95715,0.9575,38127479.0
2006-03-14 19:40:00,0.95742,0.95788,0.95729,0.95788,12678037.0
2006-03-14 19:45:00,0.9579,0.9579,0.9568,0.95723,44725452.0
2006-03-14 19:50:00,0.95744,0.95757,0.95728,0.95728,39536275.0
2006-03-14 19:55:00,0.95748,0.95832,0.95748,0.95768,33333750.0
2006-03-14 20:00:00,0.95762,0.9578,0.95646,0.95778,25267804.0
2006-03-14 20:05:00,0.95768,0.95796,0.9576,0.95784,10624181.0
2006-03-14 20:10:00,0.95764,0.95817,0.95764,0.9579,17967821.0
2006-03-14 20:15:00,0.95802,0.95829,0.95769,0.9582,71703660.0
2006-03-14 20:20:00,0.95815,0.95815,0.95759,0.95803,50524509.0
2006-03-14 20:25:00,0.95844,0.95859,0.95752,0.95809,40890405.0
2006-03-14 20:30:00,0.95816,0.95859,0.95773,0.95773,53034862.0
2006-03-14 20:35:00,0.95777,0.95824,0.95771,0.95824,36164021.0
2006-03-14 20:40:00,0.9582,0.95864,0.95807,0.95826,55521868.0
2006-03-14 20:45:00,0.95833,0.95866,0.95833,0.95863,83313117.0
2006-03-14 20:50:00,0.95856,0.95889,0.95853,0.95868,38402036.0
2006-03-14 20:55:00,0.95874,0.95919,0.95847,0.95867,31240006.0
2006-03-14 21:00:00,0.95864,0.95877,0.95793,0.95818,54536651.0
2006-03-14 21:05:00,0.95833,0.9584,0.95767,0.95777,29745378.0
2006-03-14 21:10:00,0.95778,0.95818,0.95735,0.95798,45288096.0
2006-03-14 21:15:00,0.95773,0.95821,0.95773,0.95803,43888581.0
2006-03-14 21:20:00,0.95802,0.95829,0.95752,0.95807,10084692.0
2006-03-14 21:25:00,0.95805,0.95836,0.9575,0.95788,22059666.0
2006-03-14 21:30:00,0.95798,0.95806,0.95762,0.95806,47334865.0
2006-03-14 21:35:00,0.95809,0.95814,0.95738,0.95798,51169613.0
2006-03-14 21:40:00,0.95801,0.95818,0.95778,0.9581,21339284.0
2006-03-14 21:45:00,0.95806,0.95825,0.95796,0.95823,6134137.0
2006-03-14 21:50:00,0.95828,0.95915,0.95817,0.95915,67526669.0
2006-03-14 21:55:00,0.95908,0.95909,0.95861,0.95895,34747180.0
2006-03-14 22:00:00,0.95914,0.95925,0.95841,0.95879,47396958.0
2006-03-14 22:05:00,0.95888,0.95903,0.95859,0.95892,63304526.0
2006-03-14 22:10:00,0.95892,0.95942,0.95878,0.95892,13991963.0
2006-03-14 22:15:00,0.95892,0.95912,0.95881,0.95912,46122356.0
2006-03-14 22:20:00,0.95923,0.95936,0.95864,0.95903,27383499.0
2006-03-14 22:25:00,0.95901,0.95931,0.95877,0.95895,37587189.0
2006-03-14 22:30:00,0.95885,0.9594,0.95884,0.95924,9848084.0
2006-03-14 22:35:00,0.95916,0.95916,0.95865,0.95902,57940547.0
2006-03-14 22:40:00,0.95905,0.95929,0.95878,0.95908,70277716.0
2006-03-14 22:45:00,0.95899,0.95962,0.95899,0.9595,46764173.0
2006-03-14 22:50:00,0.95971,0.95977,0.95934,0.95959,25298211.0
2006-03-14 22:55:00,0.95979,0.95979,0.95915,0.95955,57299554.0
2006-03-14 23:00:00,0.95965,0.95981,0.95939,0.95967,7354595.0
2006-03-14 23:05:00,0.95958,0.96009,0.95925,0.96009,15295211.0
2006-03-14 23:10:00,0.9601,0.96015,0.95891,0.95986,49949648.0
2006-03-14 23:15:00,0.95984,0.96065,0.95984,0.96053,11795418.0
2006-03-14 23:20:00,0.96055,0.96055,0.95958,0.96007,21402720.0
2006-03-14 23:25:00,0.95994,0.96025,0.95988,0.96025,40948635.0
2006-03-14 23:30:00,0.96018,0.96039,0.95954,0.96001,48568690.0
2006-03-14 23:35:00,0.96004,0.96063,0.95985,0.95988,30788981.0
2006-03-14 23:40:00,0.95982,0.96021,0.95981,0.96004,36315600.0
2006-03-14 23:45:00,0.95992,0.96011,0.95963,0.95987,54081095.0
2006-03-14 23:50:00,0.95978,0.96051,0.95957,0.96004,58731201.0
2006-03-14 23:55:00,0.96007,0.96022,0.95992,0.96004,37844383.0
2006-03-15 00:20:00,0.96,0.96,0.95964,0.95983,14529715.0
2006-03-15 00:25:00,0.95946,0.95956,0.95895,0.95916,27124968.0
2006-03-15 00:30:00,0.95916,0.95955,0.95852,0.95919,33186036.0
2006-03-15 00:35:00,0.95916,0.95993,0.95916,0.95976,50794277.0
2006-03-15 00:40:00,0.95981,0.96038,0.95967,0.9603,22258099.0
2006-03-15 00:45:00,0.96032,0.9607,0.95926,0.96061,66015888.0
2006-03-15 00:50:00,0.9602,0.96074,0.96016,0.96069,64663684.0
2006-03-15 00:55:00,0.96065,0.96076,0.96004,0.9602,24557336.0
2006-03-15 01:00:00,0.9601,0.96081,0.95984,0.96041,27646512.0
2006-03-15 01:05:00,0.96032,0.96037,0.95993,0.96009,61521209.0
2006-03-15 01:10:00,0.96008,0.96021,0.95982,0.96002,6390421.0
2006-03-15 01:15:00,0.95995,0.95995,0.95948,0.95957,43441071.0
2006-03-15 01:20:00,0.95963,0.95969,0.95893,0.95925,61152233.0
2006-03-15 01:25:00,0.95928,0.95959,0.95919,0.95959,13501208.0
2006-03-15 01:30:00,0.95957,0.9597,0.95922,0.95954,73547217.0
2006-03-15 01:35:00,0.95951,0.95973,0.95936,0.95968,28695529.0
2006-03-15 01:40:00,0.95969,0.95979,0.95943,0.95961,27384305.0
2006-03-15 01:45:00,0.95961,0.96022,0.95948,0.95969,20230902.0
2006-03-15 01:50:00,0.95976,0.96041,0.9597,0.96006,44342552.0
2006-03-15 01:55:00,0.95994,0.96011,0.95962,0.96006,22838311.0
2006-03-15 02:00:00,0.96006,0.96038,0.95987,0.96017,20390660.0
2006-03-15 02:05:00,0.96009,0.96025,0.9599,0.95997,45440814.0
2006-03-15 02:10:00,0.96003,0.96003,0.95951,0.95983,19599092.0
2006-03-15 02:15:00,0.95985,0.96027,0.95985,0.96025,31087100.0
2006-03-15 02:20:00,0.96024,0.96066,0.96016,0.96016,34132953.0
2006-03-15 02:25:00,0.96032,0.96037,0.9601,0.9603,52775912.0
2006-03-15 02:30:00,0.96037,0.96093,0.96007,0.96011,46967274.0
2006-03-15 02:35:00,0.96023,0.96052,0.95988,0.96032,42669685.0
2006-03-15 02:40:00,0.96026,0.96046,0.96005,0.9602,51457390.0
2006-03-15 02:45:00,0.9596,0.96071,0.9596,0.96017,13787618.0
2006-03-15 02:50:00,0.96018,0.96051,0.96012,0.96032,19276883.0
2006-03-15 02:55:00,0.96028,0.96082,0.96006,0.96053,28257298.0
2006-03-15 03:00:00,0.96053,0.96128,0.96053,0.96099,22694122.0
2006-03-15 03:05:00,0.96117,0.96167,0.96086,0.96131,60870333.0
2006-03-15 03:10:00,0.96146,0.96174,0.96054,0.96129,66004234.0
2006-03-15 03:15:00,0.96127,0.96153,0.96082,0.96135,31334295.0
2006-03-15 03:20:00,0.96151,0.96151,0.96093,0.96141,50001126.0
2006-03-15 03:25:00,0.96144,0.96151,0.96075,0.96127,16265945.0
2006-03-15 03:30:00,0.96127,0.96181,0.96086,0.96136,29686359.0
2006-03-15 03:35:00,0.96138,0.96172,0.96058,0.96124,34039340.0
2006-03-15 03:40:00,0.96117,0.96165,0.96117,0.96165,31471611.0
2006-03-15 03:45:00,0.96165,0.96209,0.96105,0.96166,28961135.0
2006-03-15 03:50:00,0.96174,0.96218,0.96155,0.96175,33292268.0
2006-03-15 03:55:00,0.96178,0.96197,0.9611,0.9618,10084371.0
2006-03-15 04:00:00,0.96177,0.96181,0.96147,0.96178,27359805.0
2006-03-15 04:05:00,0.96179,0.9621,0.96125,0.96198,55809106.0
2006-03-15 04:10:00,0.96199,0.96214,0.96159,0.96182,53423715.0
2006-03-15 04:15:00,0.96195,0.96207,0.96148,0.96198,35867352.0
2006-03-15 04:20:00,0.96204,0.96212,0.96167,0.96211,62206927.0
2006-03-15 04:25:00,0.96212,0.96239,0.9615,0.96239,50134540.0
2006-03-15 04:30:00,0.9624,0.96259,0.96189,0.96251,39438442.0
2006-03-15 04:35:00,0.96251,0.96297,0.96196,0.96251,25410380.0
2006-03-15 04:40:00,0.96254,0.9629,0.96216,0.96271,40549023.0
2006-03-15 04:45:00,0.96264,0.96264,0.96147,0.9624,57165850.0
2006-03-15 04:50:00,0.96251,0.96271,0.96198,0.96259,21237674.0
2006-03-15 04:55:00,0.96248,0.963,0.96226,0.96248,16495443.0
2006-03-15 05:00:00,0.96265,0.96265,0.9617,0.96234,71513367.0
2006-03-15 05:05:00,0.96227,0.96237,0.96203,0.96223,20617640.0
2006-03-15 05:10:00,0.96262,0.96279,0.96214,0.96214,26077447.0
2006-03-15 05:15:00,0.96231,0.96277,0.96214,0.96236,68233972.0
2006-03-15 05:20:00,0.96233,0.96251,0.9619,0.96222,59174937.0
2006-03-15 05:25:00,0.9623,0.96262,0.96203,0.96251,19341244.0
2006-03-15 05:30:00,0.96255,0.96255,0.96212,0.96213,34347839.0
2006-03-15 05:35:00,0.96215,0.96235,0.96166,0.96213,23443098.0
2006-03-15 05:40:00,0.96215,0.96217,0.96177,0.96189,41752957.0
2006-03-15 05:45:00,0.96192,0.96237,0.96164,0.96174,20896052.0
2006-03-15 05:50:00,0.96186,0.96256,0.9616,0.96221,42472559.0
2006-03-15 05:55:00,0.96208,0.96211,0.96127,0.96182,32510032.0
2006-03-15 06:00:00,0.96176,0.96269,0.96176,0.96229,42789372.0
2006-03-15 06:05:00,0.96231,0.96245,0.96186,0.96231,64594512.0
2006-03-15 06:10:00,0.96233,0.96233,0.96198,0.96205,7725012.0
2006-03-15 06:15:00,0.962,0.96255,0.96166,0.96255,29709504.0
2006-03-15 06:20:00,0.96247,0.96247,0.96175,0.9624,49545950.0
2006-03-15 06:25:00,0.96237,0.96252,0.96227,0.96251,49496243.0
2006-03-15 06:30:00,0.96238,0.96279,0.96221,0.96279,12466637.0
2006-03-15 06:35:00,0.96269,0.96282,0.96218,0.96218,16404692.0
2006-03-15 06:40:00,0.9622,0.96278,0.96214,0.96258,62503477.0
2006-03-15 06:45:00,0.96263,0.96263,0.96202,0.96227,42337894.0
2006-03-15 06:50:00,0.96227,0.96273,0.96207,0.96219,24320415.0
2006-03-15 06:55:00,0.9623,0.96293,0.96216,0.96293,30036544.0
2006-03-15 07:00:00,0.96282,0.96303,0.96242,0.96265,37626572.0
2006-03-15 07:05:00,0.9626,0.9626,0.96208,0.96231,54659120.0
2006-03-15 07:10:00,0.96236,0.96294,0.96236,0.96279,81302934.0
2006-03-15 07:15:00,0.96268,0.96283,0.96221,0.9623,50417431.0
2006-03-15 07:20:00,0.96234,0.96246,0.96191,0.96226,29116040.0
2006-03-15 07:25:00,0.96229,0.96229,0.96183,0.96201,50679363.0
2006-03-15 07:30:00,0.96199,0.96208,0.96138,0.96186,38760243.0
2006-03-15 07:35:00,0.96198,0.96204,0.96176,0.96191,48049950.0
2006-03-15 07:40:00,0.96191,0.96236,0.96177,0.9621,71338970.0
2006-03-15 07:45:00,0.96219,0.96251,0.96219,0.96227,18137166.0
2006-03-15 07:50:00,0.96243,0.96279,0.96239,0.9627,12995741.0
2006-03-15 07:55:00,0.96269,0.96329,0.96204,0.96269,32752162.0
2006-03-15 08:00:00,0.96288,0.96299,0.96237,0.96267,33724477.0
2006-03-15 08:05:00,0.96265,0.96306,0.96229,0.96238,52470744.0
2006-03-15 08:10:00,0.96245,0.96273,0.96211,0.96266,45880473.0
2006-03-15 08:15:00,0.96264,0.96284,0.96236,0.96239,10548574.0
2006-03-15 08:20:00,0.9626,0.96298,0.96249,0.96275,28754585.0
2006-03-15 08:25:00,0.96277,0.9628,0.96182,0.96253,57065796.0
2006-03-15 08:30:00,0.9625,0.96294,0.96241,0.96284,19230959.0
2006-03-15 08:35:00,0.963,0.96301,0.96244,0.96288,38645103.0
2006-03-15 08:40:00,0.96286,0.96286,0.96259,0.96286,34867720.0
2006-03-15 08:45:00,0.96281,0.96296,0.96187,0.96265,32896667.0
2006-03-15 08:50:00,0.9627,0.96301,0.96212,0.96276,65609097.0
2006-03-15 08:55:00,0.96275,0.96278,0.96224,0.96239,61811598.0
2006-03-15 09:00:00,0.96233,0.9629,0.96215,0.96287,46609906.0
2006-03-15 09:05:00,0.96277,0.96307,0.96188,0.96261,26738057.0
2006-03-15 09:10:00,0.96273,0.9629,0.96239,0.96269,55827419.0
2006-03-15 09:15:00,0.96267,0.96277,0.96224,0.9623,50497552.0
2006-03-15 09:20:00,0.96214,0.96237,0.96166,0.96225,86378166.0
2006-03-15 09:25:00,0.96233,0.96261,0.96204,0.96204,65774147.0
2006-03-15 09:30:00,0.96214,0.96226,0.96157,0.96208,42093070.0
2006-03-15 09:35:00,0.96198,0.96248,0.96151,0.96187,30459679.0
2006-03-15 09:40:00,0.9618,0.96214,0.96157,0.96201,19020405.0
2006-03-15 09:45:00,0.96194,0.96258,0.9616,0.96241,46743893.0
2006-03-15 09:50:00,0.96255,0.96255,0.96213,0.96223,86311187.0
2006-03-15 09:55:00,0.96226,0.96248,0.96143,0.96159,22849835.0
2006-03-15 10:00:00,0.96131,0.96177,0.96131,0.96163,53196333.0
2006-03-15 10:05:00,0.9617,0.96177,0.96071,0.96172,63465145.0
2006-03-15 10:10:00,0.96175,0.96175,0.96093,0.96105,49930707.0
2006-03-15 10:15:00,0.96092,0.96124,0.96088,0.96115,53091709.0
2006-03-15 10:20:00,0.96129,0.96143,0.96069,0.96121,40356979.0
2006-03-15 10:25:00,0.96133,0.96159,0.96105,0.96118,57352883.0
2006-03-15 10:30:00,0.96121,0.96169,0.961,0.9614,34617635.0
2006-03-15 10:35:00,0.96154,0.96154,0.96086,0.96145,47280612.0
2006-03-15 10:40:00,0.9615,0.96211,0.96133,0.9617,33376492.0
2006-03-15 10:45:00,0.96181,0.96224,0.96157,0.96188,38595797.0
2006-03-15 10:50:00,0.96182,0.96207,0.96174,0.9619,27530285.0
2006-03-15 10:55:00,0.96201,0.96216,0.96144,0.96159,49616000.0
2006-03-15 11:00:00,0.96187,0.96234,0.96091,0.96168,40310128.0
2006-03-15 11:05:00,0.96214,0.9627,0.96214,0.96232,41335658.0
2006-03-15 11:10:00,0.96242,0.96269,0.96162,0.96269,33222337.0
2006-03-15 11:15:00,0.96247,0.96277,0.96206,0.96264,53992758.0
2006-03-15 11:20:00,0.96261,0.96283,0.96205,0.96282,47630063.0
2006-03-15 11:25:00,0.96279,0.96279,0.96149,0.96186,29531460.0
2006-03-15 11:30:00,0.96169,0.96216,0.96133,0.96199,46078931.0
2006-03-15 11:35:00,0.96183,0.96212,0.96131,0.96141,28009431.0
2006-03-15 11:40:00,0.9614,0.9617,0.96127,0.96153,29196964.0
2006-03-15 11:45:00,0.96166,0.96207,0.96135,0.96146,16708523.0
2006-03-15 11:50:00,0.96143,0.96195,0.96103,0.96165,57881008.0
2006-03-15 11:55:00,0.96183,0.96222,0.96168,0.962,35725383.0
2006-03-15 12:00:00,0.96195,0.96225,0.96157,0.96188,71695171.0
2006-03-15 12:05:00,0.962,0.96201,0.96113,0.96166,47725533.0
2006-03-15 12:10:00,0.96156,0.96217,0.96127,0.96127,36357736.0
2006-03-15 12:15:00,0.96139,0.96195,0.96105,0.96137,90825710.0
2006-03-15 12:20:00,0.96144,0.96211,0.96144,0.96177,56995008.0
2006-03-15 12:25:00,0.9619,0.96229,0.96126,0.96189,36155767.0
2006-03-15 12:30:00,0.96187,0.96193,0.9614,0.96152,46235321.0
2006-03-15 12:35:00,0.96159,0.96259,0.96159,0.96254,63364277.0
2006-03-15 12:40:00,0.96241,0.9628,0.96195,0.96242,44600162.0
2006-03-15 12:45:00,0.96279,0.96293,0.96219,0.96242,49138365.0
2006-03-15 12:50:00,0.96244,0.96251,0.96185,0.96224,41309450.0
2006-03-15 12:55:00,0.96238,0.96246,0.96209,0.96245,21892581.0
2006-03-15 13:00:00,0.96244,0.96282,0.96214,0.96223,35003265.0
2006-03-15 13:05:00,0.96216,0.96234,0.96201,0.96223,63059013.0
2006-03-15 13:10:00,0.96211,0.9623,0.96144,0.9618,31582751.0
2006-03-15 13:15:00,0.96177,0.96231,0.96159,0.96175,42904436.0
2006-03-15 13:20:00,0.96179,0.96231,0.96152,0.96219,25933802.0
2006-03-15 13:25:00,0.96192,0.96235,0.9618,0.96194,26802701.0
2006-03-15 13:30:00,0.96185,0.96196,0.96106,0.96124,52609486.0
2006-03-15 13:35:00,0.9613,0.96195,0.96059,0.96085,28792025.0
2006-03-15 13:40:00,0.96083,0.96101,0.9606,0.96067,55986498.0
2006-03-15 13:45:00,0.96069,0.96155,0.95996,0.96153,86592214.0
2006-03-15 13:50:00,0.96146,0.96146,0.95999,0.96047,32660771.0
2006-03-15 13:55:00,0.96048,0.96104,0.96016,0.96104,70006699.0
2006-03-15 14:00:00,0.96096,0.96096,0.96042,0.96049,52354608.0
2006-03-15 14:05:00,0.96054,0.96069,0.96007,0.96042,34614962.0
2006-03-15 14:10:00,0.96045,0.96103,0.96041,0.96059,83882196.0
2006-03-15 14:15:00,0.96062,0.96104,0.96026,0.96063,35946381.0
2006-03-15 14:20:00,0.96067,0.9611,0.95991,0.96037,44396330.0
2006-03-15 14:25:00,0.96037,0.96049,0.96011,0.96039,49283381.0
2006-03-15 14:30:00,0.9604,0.96056,0.95972,0.9604,70553513.0
2006-03-15 14:35:00,0.9604,0.96078,0.95986,0.96046,65538333.0
2006-03-15 14:40:00,0.96054,0.96105,0.96031,0.96077,34876133.0
2006-03-15 14:45:00,0.96066,0.96083,0.96011,0.9607,51515896.0
2006-03-15 14:50:00,0.96067,0.96085,0.96027,0.96054,36152171.0
2006-03-15 14:55:00,0.96053,0.96074,0.96008,0.96016,37230192.0
2006-03-15 15:00:00,0.96038,0.96058,0.95943,0.96049,61682171.0
2006-03-15 15:05:00,0.9606,0.96121,0.96037,0.96106,51202814.0
2006-03-15 15:10:00,0.96113,0.96175,0.961,0.96167,63103635.0
2006-03-15 15:15:00,0.96154,0.96156,0.96028,0.96114,96007341.0
2006-03-15 15:20:00,0.96116,0.96179,0.96116,0.96134,33013140.0
2006-03-15 15:25:00,0.96145,0.96149,0.96106,0.9612,30563527.0
2006-03-15 15:30:00,0.96126,0.96157,0.9605,0.96111,22251628.0
2006-03-15 15:35:00,0.96095,0.96168,0.96086,0.96141,30982153.0
2006-03-15 15:40:00,0.96151,0.96189,0.96077,0.96174,88529426.0
2006-03-15 15:45:00,0.96157,0.96187,0.96075,0.96131,104550537.0
2006-03-15 15:50:00,0.96141,0.96191,0.96141,0.96151,40089891.0
2006-03-15 15:55:00,0.96171,0.96184,0.96135,0.96144,78077042.0
2006-03-15 16:00:00,0.96148,0.9617,0.96085,0.96106,35585278.0
2006-03-15 16:05:00,0.9608,0.96093,0.96007,0.96032,103441258.0
2006-03-15 16:10:00,0.96032,0.96067,0.95986,0.96061,42401704.0
2006-03-15 16:15:00,0.96066,0.96083,0.96013,0.96073,30279292.0
2006-03-15 16:20:00,0.96076,0.96125,0.96037,0.96081,39217617.0
2006-03-15 16:25:00,0.96101,0.96128,0.96058,0.96093,31483626.0
2006-03-15 16:30:00,0.96099,0.96147,0.96068,0.96107,52482561.0
2006-03-15 16:35:00,0.96102,0.96129,0.96032,0.96109,42419238.0
2006-03-15 16:40:00,0.96096,0.96185,0.96086,0.96173,38678064.0
2006-03-15 16:45:00,0.96174,0.96198,0.9615,0.96172,29034691.0
2006-03-15 16:50:00,0.96174,0.96228,0.96124,0.96208,70437122.0
2006-03-15 16:55:00,0.96194,0.96217,0.96113,0.96113,49301470.0
2006-03-15 17:00:00,0.9611,0.96131,0.96087,0.96095,31654042.0
2006-03-15 17:05:00,0.96083,0.96118,0.96067,0.96106,31296449.0
2006-03-15 17:10:00,0.96108,0.96135,0.96048,0.96048,55607597.0
2006-03-15 17:15:00,0.9607,0.96093,0.96033,0.96076,70940030.0
2006-03-15 17:20:00,0.96081,0.96103,0.96014,0.96071,35091118.0
2006-03-15 17:25:00,0.96091,0.96102,0.96063,0.96102,25984048.0
2006-03-15 17:30:00,0.961,0.96111,0.96072,0.96078,81613631.0
2006-03-15 17:35:00,0.96079,0.96131,0.96068,0.96124,36458895.0
2006-03-15 17:40:00,0.96098,0.96133,0.9607,0.96106,99528364.0
2006-03-15 17:45:00,0.96101,0.96101,0.96001,0.96038,92810307.0
2006-03-15 17:50:00,0.96045,0.96085,0.96005,0.96046,42919069.0
2006-03-15 17:55:00,0.96021,0.96056,0.95952,0.96056,58387812.0
2006-03-15 18:00:00,0.96066,0.9609,0.95991,0.9609,48211565.0
2006-03-15 18:05:00,0.96097,0.96125,0.95975,0.96004,44805914.0
2006-03-15 18:10:00,0.96034,0.96061,0.96018,0.96023,50565113.0
2006-03-15 18:15:00,0.96033,0.96083,0.95994,0.96057,51472268.0
2006-03-15 18:20:00,0.96055,0.96082,0.9593,0.96009,47863286.0
2006-03-15 18:25:00,0.95957,0.96048,0.95957,0.96033,39045636.0
2006-03-15 18:30:00,0.9601,0.96021,0.95925,0.96021,21468776.0
2006-03-15 18:35:00,0.9602,0.96031,0.9598,0.9598,62282965.0
2006-03-15 18:40:00,0.95956,0.95969,0.95883,0.95883,62041034.0
2006-03-15 18:45:00,0.95884,0.95918,0.95856,0.95906,44113858.0
2006-03-15 18:50:00,0.95905,0.95944,0.95889,0.95906,52355277.0
2006-03-15 18:55:00,0.95889,0.95914,0.95855,0.95892,34006612.0
2006-03-15 19:00:00,0.95892,0.95892,0.95844,0.95853,45728493.0
2006-03-15 19:05:00,0.95843,0.959,0.9582,0.9584,58566943.0
2006-03-15 19:10:00,0.95859,0.95893,0.95778,0.95858,58823790.0
2006-03-15 19:15:00,0.95867,0.95883,0.95804,0.9587,53922463.0
2006-03-15 19:20:00,0.95856,0.95879,0.95811,0.95831,34532086.0
2006-03-15 19:25:00,0.95817,0.95904,0.95817,0.95889,40369996.0
2006-03-15 19:30:00,0.95866,0.95892,0.95866,0.95873,76010353.0
2006-03-15 19:35:00,0.95871,0.95878,0.95852,0.95863,48654236.0
2006-03-15 19:40:00,0.95873,0.95929,0.95821,0.95891,68119712.0
2006-03-15 19:45:00,0.95882,0.95882,0.95818,0.95827,62677774.0
2006-03-15 19:50:00,0.95836,0.95845,0.95813,0.95825,17579978.0
2006-03-15 19:55:00,0.95825,0.95884,0.95769,0.95805,38819607.0
2006-03-15 20:00:00,0.95812,0.95847,0.95808,0.95838,41746415.0
2006-03-15 20:05:00,0.95822,0.95914,0.95804,0.95821,56917138.0
2006-03-15 20:10:00,0.95825,0.95886,0.95801,0.95838,55612321.0
2006-03-15 20:15:00,0.958,0.95838,0.9576,0.95838,46576103.0
2006-03-15 20:20:00,0.95817,0.9584,0.95794,0.95805,44546033.0
2006-03-15 20:25:00,0.95815,0.95869,0.95801,0.95801,63608266.0
2006-03-15 20:30:00,0.95801,0.95829,0.95779,0.95788,42964266.0
2006-03-15 20:35:00,0.95781,0.95808,0.95741,0.95799,27608213.0
2006-03-15 20:40:00,0.95803,0.95803,0.95742,0.95752,39529339.0
2006-03-15 20:45:00,0.95759,0.9581,0.957,0.95807,43151661.0
2006-03-15 20:50:00,0.95809,0.95843,0.95739,0.95843,46965982.0
2006-03-15 20:55:00,0.95828,0.95839,0.95784,0.95795,40924489.0
2006-03-15 21:00:00,0.958,0.9581,0.95778,0.95783,21092437.0
2006-03-15 21:05:00,0.95787,0.95787,0.95687,0.95699,42447732.0
2006-03-15 21:10:00,0.95712,0.95758,0.95707,0.95743,23288489.0
2006-03-15 21:15:00,0.9574,0.95786,0.95708,0.95708,32633583.0
2006-03-15 21:20:00,0.95762,0.95779,0.95701,0.95701,30106616.0
2006-03-15 21:25:00,0.95707,0.95736,0.95707,0.95722,51491730.0
2006-03-15 21:30:00,0.95715,0.95741,0.95667,0.95731,34551632.0
2006-03-15 21:35:00,0.9574,0.95752,0.95723,0.95726,25910632.0
2006-03-15 21:40:00,0.95724,0.9576,0.95668,0.95687,28028918.0
2006-03-15 21:45:00,0.95689,0.95739,0.95658,0.95673,43410195.0
2006-03-15 21:50:00,0.95634,0.95714,0.95612,0.95626,21736750.0
2006-03-15 21:55:00,0.95604,0.95644,0.95604,0.9562,37694967.0
2006-03-15 22:00:00,0.95618,0.95647,0.9561,0.95643,32083595.0
2006-03-15 22:05:00,0.9565,0.95672,0.9563,0.95658,26928419.0
2006-03-15 22:10:00,0.9565,0.95746,0.9565,0.95746,16576677.0
2006-03-15 22:15:00,0.95741,0.95761,0.95671,0.95761,24972746.0
2006-03-15 22:20:00,0.95761,0.95779,0.95691,0.95717,45581067.0
2006-03-15 22:25:00,0.95708,0.95742,0.95678,0.95689,8051999.0
2006-03-15 22:30:00,0.95706,0.95754,0.95706,0.9572,62708374.0
2006-03-15 22:35:00,0.95698,0.95743,0.95698,0.95724,54595778.0
2006-03-15 22:40:00,0.95733,0.95796,0.95723,0.95733,32307083.0
2006-03-15 22:45:00,0.95722,0.95762,0.9568,0.95762,34062662.0
2006-03-15 22:50:00,0.95756,0.95756,0.95632,0.95654,22708734.0
2006-03-15 22:55:00,0.95672,0.95672,0.95638,0.95661,13139983.0
2006-03-15 23:00:00,0.95649,0.9568,0.95643,0.95643,55887216.0
2006-03-15 23:05:00,0.95674,0.95751,0.95649,0.95739,58415690.0
2006-03-15 23:10:00,0.95734,0.95734,0.95643,0.95682,105694136.0
2006-03-15 23:15:00,0.9569,0.95714,0.95675,0.95692,17855092.0
2006-03-15 23:20:00,0.95668,0.95708,0.95668,0.95698,5226040.0
2006-03-15 23:25:00,0.95727,0.95743,0.95651,0.95672,47202142.0
2006-03-15 23:30:00,0.95662,0.9571,0.95635,0.95701,42251620.0
2006-03-15 23:35:00,0.95711,0.95714,0.95643,0.95713,32959369.0
2006-03-15 23:40:00,0.95712,0.95787,0.95695,0.95787,16921600.0
2006-03-15 23:45:00,0.95782,0.95795,0.95698,0.95726,29603187.0
2006-03-15 23:50:00,0.95741,0.95766,0.95706,0.9576,14119790.0
2006-03-15 23:55:00,0.95693,0.95809,0.95693,0.95809,14383309.0
2006-03-16 00:25:00,0.95804,0.95804,0.95636,0.95679,69691992.0
2006-03-16 00:30:00,0.95684,0.95738,0.95637,0.95691,36551482.0
2006-03-16 00:35:00,0.95691,0.95691,0.95627,0.95638,21746098.0
2006-03-16 00:40:00,0.95632,0.95702,0.95632,0.95702,13610096.0
2006-03-16 00:45:00,0.95703,0.95756,0.95666,0.95706,16574614.0
2006-03-16 00:50:00,0.95704,0.9572,0.95679,0.95691,22025571.0
2006-03-16 00:55:00,0.95693,0.95718,0.9563,0.95717,27813115.0
2006-03-16 01:00:00,0.95674,0.95707,0.95654,0.9569,44908255.0
2006-03-16 01:05:00,0.95691,0.9576,0.95675,0.95675,82283101.0
2006-03-16 01:10:00,0.95691,0.95691,0.95652,0.95684,30944525.0
2006-03-16 01:15:00,0.95682,0.95712,0.9565,0.95665,35053785.0
2006-03-16 01:20:00,0.95667,0.95731,0.95667,0.95691,54717045.0
2006-03-16 01:25:00,0.95701,0.95723,0.95631,0.95685,31050419.0
2006-03-16 01:30:00,0.9568,0.95703,0.95657,0.95686,38317222.0
2006-03-16 01:35:00,0.95682,0.95708,0.95649,0.95698,43727769.0
2006-03-16 01:40:00,0.95698,0.95709,0.9569,0.95692,25288423.0
2006-03-16 01:45:00,0.957,0.957,0.95586,0.95678,81917544.0
2006-03-16 01:50:00,0.95653,0.95687,0.95608,0.95669,43016208.0
2006-03-16 01:55:00,0.95659,0.9571,0.95608,0.9571,28508671.0
2006-03-16 02:00:00,0.95649,0.95709,0.95613,0.95679,28651019.0
2006-03-16 02:05:00,0.95689,0.95697,0.95624,0.95644,46738627.0
2006-03-16 02:10:00,0.95639,0.95658,0.95524,0.95656,79998962.0
2006-03-16 02:15:00,0.95654,0.95725,0.95645,0.95648,34227123.0
2006-03-16 02:20:00,0.95646,0.95693,0.95646,0.9568,20804295.0
2006-03-16 02:25:00,0.95669,0.95737,0.95648,0.95731,51633053.0
2006-03-16 02:30:00,0.95726,0.95726,0.95625,0.95681,28013776.0
2006-03-16 02:35:00,0.95678,0.9569,0.95647,0.95665,55982096.0
2006-03-16 02:40:00,0.95663,0.95707,0.95663,0.957,28686615.0
2006-03-16 02:45:00,0.957,0.95721,0.95638,0.95721,34822437.0
2006-03-16 02:50:00,0.95685,0.95711,0.9567,0.95708,84472747.0
2006-03-16 02:55:00,0.95707,0.9575,0.95695,0.95718,48190090.0
2006-03-16 03:00:00,0.95732,0.9578,0.95674,0.95715,27687185.0
2006-03-16 03:05:00,0.95713,0.95738,0.95671,0.95671,29756706.0
2006-03-16 03:10:00,0.95663,0.95702,0.95641,0.95677,16907408.0
2006-03-16 03:15:00,0.95663,0.95682,0.95651,0.95661,21633244.0
2006-03-16 03:20:00,0.95667,0.9571,0.95667,0.95691,22638527.0
2006-03-16 03:25:00,0.95691,0.95713,0.95634,0.95704,35632207.0
2006-03-16 03:30:00,0.95686,0.95737,0.95637,0.95676,63844094.0
2006-03-16 03:35:00,0.95673,0.95715,0.95634,0.95715,25025645.0
2006-03-16 03:40:00,0.95711,0.95711,0.95651,0.95659,22352302.0
2006-03-16 03:45:00,0.95678,0.95725,0.95633,0.95651,36712467.0
2006-03-16 03:50:00,0.95644,0.95667,0.95635,0.95663,31392665.0
2006-03-16 03:55:00,0.95655,0.95672,0.95626,0.95643,16949728.0
2006-03-16 04:00:00,0.95634,0.95712,0.95591,0.95645,27094275.0
2006-03-16 04:05:00,0.95711,0.95761,0.95645,0.95706,38798829.0
2006-03-16 04:10:00,0.95698,0.95743,0.95676,0.95743,28188372.0
2006-03-16 04:15:00,0.95762,0.95762,0.95639,0.95655,33603855.0
2006-03-16 04:20:00,0.95676,0.95687,0.95625,0.95687,34619297.0
2006-03-16 04:25:00,0.95677,0.95705,0.9567,0.95695,40398561.0
2006-03-16 04:30:00,0.9569,0.95761,0.9569,0.95751,51180118.0
2006-03-16 04:35:00,0.95736,0.95746,0.95682,0.95724,41323114.0
2006-03-16 04:40:00,0.95718,0.95719,0.95657,0.95701,29212015.0
2006-03-16 04:45:00,0.957,0.957,0.95641,0.95641,99345990.0
2006-03-16 04:50:00,0.95646,0.95687,0.95633,0.95658,58571331.0
2006-03-16 04:55:00,0.95637,0.95684,0.95637,0.95664,51943239.0
2006-03-16 05:00:00,0.9568,0.95718,0.9563,0.95663,16536883.0
2006-03-16 05:05:00,0.95659,0.95704,0.95642,0.95693,22908114.0
2006-03-16 05:10:00,0.95686,0.95717,0.95651,0.95704,53398578.0
2006-03-16 05:15:00,0.957,0.957,0.95667,0.9568,44169622.0
2006-03-16 05:20:00,0.95669,0.95714,0.95669,0.95698,24476698.0
2006-03-16 05:25:00,0.95698,0.95709,0.95683,0.95706,39715328.0
2006-03-16 05:30:00,0.95676,0.95721,0.95676,0.95706,6744901.0
2006-03-16 05:35:00,0.95713,0.9577,0.95713,0.95731,10843918.0
2006-03-16 05:40:00,0.95757,0.95817,0.95716,0.95809,51259009.0
2006-03-16 05:45:00,0.95808,0.95808,0.95746,0.95757,28496434.0
2006-03-16 05:50:00,0.95759,0.95815,0.95754,0.95799,28538169.0
2006-03-16 05:55:00,0.95805,0.95843,0.95756,0.95788,26995281.0
2006-03-16 06:00:00,0.9579,0.95843,0.95769,0.95769,39753785.0
2006-03-16 06:05:00,0.95797,0.95844,0.9576,0.95779,16594717.0
2006-03-16 06:10:00,0.9582,0.95825,0.95747,0.95761,42296598.0
2006-03-16 06:15:00,0.95748,0.95816,0.9572,0.95776,27277322.0
2006-03-16 06:20:00,0.95814,0.95828,0.95709,0.95806,79347016.0
2006-03-16 06:25:00,0.95799,0.95799,0.95697,0.95732,33227225.0
2006-03-16 06:30:00,0.95744,0.95801,0.95719,0.95727,56894099.0
2006-03-16 06:35:00,0.95729,0.9576,0.95729,0.95745,31073252.0
2006-03-16 06:40:00,0.95743,0.95752,0.95717,0.95718,31085541.0
2006-03-16 06:45:00,0.95728,0.95738,0.95651,0.9568,23927768.0
2006-03-16 06:50:00,0.95681,0.95701,0.95644,0.95676,42637429.0
2006-03-16 06:55:00,0.95679,0.957,0.95668,0.95691,21121070.0
2006-03-16 07:00:00,0.95693,0.95698,0.95638,0.95677,54321399.0
2006-03-16 07:05:00,0.9568,0.95707,0.95641,0.957,45149725.0
2006-03-16 07:10:00,0.95698,0.95719,0.95614,0.95703,47747172.0
2006-03-16 07:15:00,0.95687,0.95704,0.95637,0.95698,34390668.0
2006-03-16 07:20:00,0.95694,0.95711,0.95668,0.95669,27150958.0
2006-03-16 07:25:00,0.95676,0.95677,0.95618,0.95621,36330697.0
2006-03-16 07:30:00,0.95621,0.95637,0.95584,0.95613,64862493.0
2006-03-16 07:35:00,0.95605,0.95662,0.95575,0.95601,47093234.0
2006-03-16 07:40:00,0.95598,0.95661,0.95561,0.95573,65181834.0
2006-03-16 07:45:00,0.95577,0.956,0.95493,0.95596,65263925.0
2006-03-16 07:50:00,0.95591,0.95591,0.95511,0.95555,47166654.0
2006-03-16 07:55:00,0.95545,0.9562,0.95545,0.95575,46378184.0
2006-03-16 08:00:00,0.95562,0.95566,0.95461,0.9552,39447385.0
2006-03-16 08:05:00,0.9552,0.95564,0.95499,0.95559,17578711.0
2006-03-16 08:10:00,0.95544,0.95571,0.95528,0.95571,59934834.0
2006-03-16 08:15:00,0.95564,0.9557,0.95438,0.9557,67074312.0
2006-03-16 08:20:00,0.95565,0.95634,0.95523,0.95566,52086517.0
2006-03-16 08:25:00,0.95568,0.95568,0.95521,0.95548,79226680.0
2006-03-16 08:30:00,0.95533,0.95552,0.95475,0.95504,39252573.0
2006-03-16 08:35:00,0.95512,0.95547,0.95492,0.95506,31319070.0
2006-03-16 08:40:00,0.95499,0.95566,0.95455,0.95552,51066811.0
2006-03-16 08:45:00,0.95534,0.95588,0.95434,0.95578,60326581.0
2006-03-16 08:50:00,0.95572,0.95611,0.95551,0.95569,54164123.0
2006-03-16 08:55:00,0.95578,0.95602,0.95564,0.95577,47114239.0
2006-03-16 09:00:00,0.95567,0.95599,0.95536,0.95584,32091066.0
2006-03-16 09:05:00,0.95608,0.95636,0.95573,0.95634,54648203.0
2006-03-16 09:10:00,0.95629,0.95695,0.95624,0.95656,45246300.0
2006-03-16 09:15:00,0.95668,0.95723,0.95645,0.95698,62063438.0
2006-03-16 09:20:00,0.95702,0.95702,0.95666,0.95683,61339233.0
2006-03-16 09:25:00,0.95704,0.95722,0.95664,0.95701,23036049.0
2006-03-16 09:30:00,0.9571,0.9571,0.95642,0.95642,38577608.0
2006-03-16 09:35:00,0.95699,0.95703,0.95537,0.95651,49212153.0
2006-03-16 09:40:00,0.95651,0.957,0.95588,0.95629,55471604.0
2006-03-16 09:45:00,0.95639,0.9566,0.95576,0.95635,49845081.0
2006-03-16 09:50:00,0.95611,0.95644,0.95558,0.9562,45073145.0
2006-03-16 09:55:00,0.95625,0.95634,0.95564,0.95616,47350088.0
2006-03-16 10:00:00,0.95613,0.95625,0.95554,0.95568,57111191.0
2006-03-16 10:05:00,0.95578,0.95613,0.9554,0.95607,40389696.0
2006-03-16 10:10:00,0.95605,0.95635,0.95568,0.95611,74340986.0
2006-03-16 10:15:00,0.95611,0.9562,0.95569,0.95587,98952834.0
2006-03-16 10:20:00,0.95611,0.95621,0.95589,0.95604,34139377.0
2006-03-16 10:25:00,0.95619,0.95622,0.95584,0.95611,78164568.0
2006-03-16 10:30:00,0.95613,0.95613,0.95572,0.95603,18804325.0
2006-03-16 10:35:00,0.95607,0.95663,0.95582,0.95659,32557044.0
2006-03-16 10:40:00,0.95658,0.95682,0.95648,0.95664,66813704.0
2006-03-16 10:45:00,0.95668,0.9571,0.95647,0.95647,51838093.0
2006-03-16 10:50:00,0.95663,0.95672,0.95594,0.95609,25022822.0
2006-03-16 10:55:00,0.95606,0.95607,0.95524,0.95538,30611426.0
2006-03-16 11:00:00,0.95534,0.95563,0.95511,0.95545,45411374.0
2006-03-16 11:05:00,0.95551,0.95598,0.95504,0.95579,68450920.0
2006-03-16 11:10:00,0.9557,0.95585,0.95545,0.9555,28097320.0
2006-03-16 11:15:00,0.95545,0.95567,0.95495,0.95535,35741266.0
2006-03-16 11:20:00,0.95543,0.95556,0.95465,0.95533,43992606.0
2006-03-16 11:25:00,0.95531,0.95532,0.95449,0.95495,51240297.0
2006-03-16 11:30:00,0.95507,0.95545,0.9549,0.95545,31642305.0
2006-03-16 11:35:00,0.95538,0.95566,0.95513,0.95563,41354766.0
2006-03-16 11:40:00,0.95555,0.95604,0.95539,0.95582,19052906.0
2006-03-16 11:45:00,0.95559,0.95559,0.95509,0.95512,42012682.0
2006-03-16 11:50:00,0.95499,0.95542,0.95495,0.95537,80547911.0
2006-03-16 11:55:00,0.95545,0.9557,0.95491,0.95548,34095538.0
2006-03-16 12:00:00,0.95553,0.95611,0.9554,0.9554,75914429.0
2006-03-16 12:05:00,0.95533,0.956,0.95524,0.95545,34215030.0
2006-03-16 12:10:00,0.95563,0.95563,0.95492,0.95498,103655295.0
2006-03-16 12:15:00,0.95515,0.95532,0.95414,0.955,85473215.0
2006-03-16 12:20:00,0.95497,0.95541,0.95485,0.95511,32233604.0
2006-03-16 12:25:00,0.9552,0.95536,0.95471,0.9552,21454428.0
2006-03-16 12:30:00,0.95524,0.95529,0.95486,0.95505,32114082.0
2006-03-16 12:35:00,0.95502,0.95503,0.95432,0.95434,32040597.0
2006-03-16 12:40:00,0.95445,0.95454,0.95331,0.95437,100033781.0
2006-03-16 12:45:00,0.95445,0.95464,0.95417,0.95446,62353784.0
2006-03-16 12:50:00,0.95455,0.95493,0.95414,0.9545,44487272.0
2006-03-16 12:55:00,0.95446,0.95488,0.95362,0.9548,62251324.0
2006-03-16 13:00:00,0.95476,0.95489,0.95401,0.95411,34268706.0
2006-03-16 13:05:00,0.95405,0.95436,0.95355,0.95392,37548729.0
2006-03-16 13:10:00,0.95403,0.95403,0.95314,0.95361,49854685.0
2006-03-16 13:15:00,0.95372,0.95439,0.95366,0.95429,34484142.0
2006-03-16 13:20:00,0.95439,0.9545,0.95376,0.95393,65734229.0
2006-03-16 13:25:00,0.95393,0.95469,0.95374,0.95468,72570024.0
2006-03-16 13:30:00,0.95462,0.95462,0.95406,0.95416,52224838.0
2006-03-16 13:35:00,0.95416,0.95471,0.95345,0.95389,46273963.0
2006-03-16 13:40:00,0.95393,0.95412,0.95337,0.95403,37663406.0
2006-03-16 13:45:00,0.95405,0.95449,0.95374,0.95376,66679719.0
2006-03-16 13:50:00,0.95373,0.95434,0.95372,0.95413,23499781.0
2006-03-16 13:55:00,0.95415,0.95435,0.95382,0.95413,53848690.0
2006-03-16 14:00:00,0.95416,0.95461,0.95366,0.95461,68686652.0
2006-03-16 14:05:00,0.95473,0.95523,0.95457,0.95513,30556292.0
2006-03-16 14:10:00,0.95523,0.95523,0.95349,0.95474,90817316.0
2006-03-16 14:15:00,0.95464,0.95469,0.95435,0.95454,57533738.0
2006-03-16 14:20:00,0.95456,0.95462,0.954,0.95437,28579918.0
2006-03-16 14:25:00,0.95436,0.95488,0.95415,0.95439,53701928.0
2006-03-16 14:30:00,0.95448,0.95461,0.95402,0.95449,44615861.0
2006-03-16 14:35:00,0.95448,0.95467,0.9542,0.95434,25502731.0
2006-03-16 14:40:00,0.95437,0.95473,0.95417,0.95452,20384710.0
2006-03-16 14:45:00,0.9545,0.9546,0.95407,0.95407,31731561.0
2006-03-16 14:50:00,0.95419,0.95433,0.95376,0.95429,64631390.0
2006-03-16 14:55:00,0.95429,0.95465,0.95364,0.95465,35394602.0
2006-03-16 15:00:00,0.95459,0.95488,0.95447,0.95477,22967098.0
2006-03-16 15:05:00,0.95486,0.95599,0.95486,0.95599,44405854.0
2006-03-16 15:10:00,0.95597,0.95636,0.95592,0.95603,51769461.0
2006-03-16 15:15:00,0.95594,0.95629,0.95534,0.9558,43176774.0
2006-03-16 15:20:00,0.95585,0.95585,0.9549,0.955,64535605.0
2006-03-16 15:25:00,0.95493,0.95499,0.95424,0.95426,45638368.0
2006-03-16 15:30:00,0.95423,0.95423,0.95271,0.95345,37809650.0
2006-03-16 15:35:00,0.95336,0.95388,0.9533,0.95362,58254992.0
2006-03-16 15:40:00,0.9534,0.95442,0.9534,0.95437,87278878.0
2006-03-16 15:45:00,0.95441,0.95464,0.95368,0.95457,36010265.0
2006-03-16 15:50:00,0.95474,0.95474,0.954,0.95427,47643479.0
2006-03-16 15:55:00,0.95407,0.95427,0.95272,0.95294,70084027.0
2006-03-16 16:00:00,0.95306,0.95306,0.95195,0.95239,47067141.0
2006-03-16 16:05:00,0.95221,0.95246,0.95191,0.95215,55739301.0
2006-03-16 16:10:00,0.9519,0.95248,0.9519,0.95248,18488327.0
2006-03-16 16:15:00,0.95219,0.95267,0.95205,0.95213,32894064.0
2006-03-16 16:20:00,0.95219,0.95252,0.95211,0.95228,28548597.0
2006-03-16 16:25:00,0.95251,0.95265,0.95188,0.95215,44734627.0
2006-03-16 16:30:00,0.9522,0.9522,0.95029,0.95115,29164151.0
2006-03-16 16:35:00,0.95127,0.95161,0.95063,0.95067,47082020.0
2006-03-16 16:40:00,0.95075,0.95083,0.95012,0.95064,54014042.0
2006-03-16 16:45:00,0.9506,0.95076,0.94978,0.94978,33779515.0
2006-03-16 16:50:00,0.94968,0.9498,0.94839,0.94842,40843334.0
2006-03-16 16:55:00,0.94776,0.94883,0.94765,0.94872,41059080.0
2006-03-16 17:00:00,0.94846,0.94899,0.94812,0.94864,51088991.0
2006-03-16 17:05:00,0.94838,0.94957,0.94838,0.94946,27682098.0
2006-03-16 17:10:00,0.94928,0.94993,0.94919,0.94993,37933275.0
2006-03-16 17:15:00,0.94982,0.95029,0.94974,0.95029,33450088.0
2006-03-16 17:20:00,0.95016,0.95043,0.94984,0.94984,42200676.0
2006-03-16 17:25:00,0.94963,0.95018,0.94933,0.94945,32447490.0
2006-03-16 17:30:00,0.9496,0.94968,0.9491,0.94911,54850335.0
2006-03-16 17:35:00,0.94901,0.94958,0.94852,0.94958,41135914.0
2006-03-16 17:40:00,0.94946,0.94971,0.94913,0.94945,50345556.0
2006-03-16 17:45:00,0.94942,0.95006,0.94931,0.94976,48888247.0
2006-03-16 17:50:00,0.94981,0.95088,0.94972,0.9506,60244048.0
2006-03-16 17:55:00,0.95053,0.95053,0.94877,0.94877,55526134.0
2006-03-16 18:00:00,0.94911,0.94983,0.9491,0.94949,29602966.0
2006-03-16 18:05:00,0.94951,0.94973,0.94839,0.94915,72886424.0
2006-03-16 18:10:00,0.94907,0.94963,0.94885,0.94949,49335363.0
2006-03-16 18:15:00,0.94944,0.94944,0.94879,0.94934,18291984.0
2006-03-16 18:20:00,0.94939,0.94966,0.94882,0.94939,23365680.0
2006-03-16 18:25:00,0.94956,0.94987,0.94904,0.94962,41397857.0
2006-03-16 18:30:00,0.94981,0.95056,0.94981,0.95031,68154498.0
2006-03-16 18:35:00,0.95017,0.95032,0.94916,0.94958,95862751.0
2006-03-16 18:40:00,0.94948,0.95068,0.94945,0.95068,46469935.0
2006-03-16 18:45:00,0.95062,0.95062,0.94997,0.95009,57105227.0
2006-03-16 18:50:00,0.95017,0.95029,0.94926,0.95003,20675756.0
2006-03-16 18:55:00,0.95006,0.95033,0.94981,0.95012,45393216.0
2006-03-16 19:00:00,0.94982,0.94982,0.94909,0.94952,46957644.0
2006-03-16 19:05:00,0.94953,0.9503,0.94937,0.9498,62626714.0
2006-03-16 19:10:00,0.94978,0.95017,0.94892,0.94967,46349511.0
2006-03-16 19:15:00,0.94967,0.94967,0.94899,0.94923,29424330.0
2006-03-16 19:20:00,0.94932,0.94971,0.94891,0.94891,40193638.0
2006-03-16 19:25:00,0.9489,0.9494,0.9489,0.94924,39890527.0
2006-03-16 19:30:00,0.94905,0.94905,0.94801,0.94868,55012406.0
2006-03-16 19:35:00,0.94854,0.9494,0.94854,0.94909,10951412.0
2006-03-16 19:40:00,0.94901,0.94998,0.94892,0.94986,11541797.0
2006-03-16 19:45:00,0.94983,0.94983,0.94839,0.94904,44667988.0
2006-03-16 19:50:00,0.94923,0.94994,0.94923,0.94994,43227793.0
2006-03-16 19:55:00,0.94989,0.95049,0.94963,0.95049,32524080.0
2006-03-16 20:00:00,0.95041,0.95082,0.94957,0.95027,32857130.0
2006-03-16 20:05:00,0.95033,0.9506,0.95016,0.95037,28299379.0
2006-03-16 20:10:00,0.95014,0.95055,0.95,0.95,17242554.0
2006-03-16 20:15:00,0.94999,0.95056,0.94975,0.95049,67288533.0
2006-03-16 20:20:00,0.95047,0.9506,0.94992,0.94998,68547865.0
2006-03-16 20:25:00,0.94992,0.9505,0.94938,0.94993,38308307.0
2006-03-16 20:30:00,0.94995,0.95029,0.94956,0.95006,52281561.0
2006-03-16 20:35:00,0.9501,0.95019,0.94948,0.94981,32761611.0
2006-03-16 20:40:00,0.94977,0.95013,0.94973,0.95001,51588354.0
2006-03-16 20:45:00,0.95006,0.95051,0.9497,0.9497,71505762.0
2006-03-16 20:50:00,0.9497,0.9503,0.9497,0.95,39032062.0
2006-03-16 20:55:00,0.95005,0.95061,0.95001,0.9505,41943280.0
2006-03-16 21:00:00,0.95059,0.95059,0.94942,0.94958,36890549.0
2006-03-16 21:05:00,0.9496,0.94981,0.9492,0.9492,14581746.0
2006-03-16 21:10:00,0.94944,0.95066,0.94904,0.9506,45997584.0
2006-03-16 21:15:00,0.95057,0.95057,0.94995,0.95015,55584978.0
2006-03-16 21:20:00,0.95018,0.95089,0.95014,0.95089,18728742.0
2006-03-16 21:25:00,0.95086,0.95086,0.95005,0.95025,17526252.0
2006-03-16 21:30:00,0.95038,0.95067,0.94993,0.94998,21531227.0
2006-03-16 21:35:00,0.94999,0.95082,0.94953,0.95047,68585294.0
2006-03-16 21:40:00,0.95051,0.95051,0.94942,0.94969,29145434.0
2006-03-16 21:45:00,0.94966,0.95024,0.94951,0.95007,13127378.0
2006-03-16 21:50:00,0.95013,0.95013,0.94942,0.94973,65585887.0
2006-03-16 21:55:00,0.94971,0.95026,0.94919,0.94989,59338379.0
2006-03-16 22:00:00,0.95008,0.95009,0.94957,0.95009,17502421.0
2006-03-16 22:05:00,0.95002,0.95056,0.94986,0.95032,26795166.0
2006-03-16 22:10:00,0.95023,0.95038,0.94993,0.95038,21393153.0
2006-03-16 22:15:00,0.95029,0.95039,0.95002,0.9501,41960160.0
2006-03-16 22:20:00,0.95028,0.95028,0.94949,0.94988,25318381.0
2006-03-16 22:25:00,0.9499,0.95049,0.94976,0.94996,37323330.0
2006-03-16 22:30:00,0.94999,0.95028,0.94991,0.95028,15953316.0
2006-03-16 22:35:00,0.95024,0.95032,0.94973,0.94994,57821584.0
2006-03-16 22:40:00,0.94997,0.95052,0.94975,0.95049,67642371.0
2006-03-16 22:45:00,0.95046,0.95046,0.95005,0.95035,13967012.0
2006-03-16 22:50:00,0.95041,0.95084,0.94981,0.95018,49169642.0
2006-03-16 22:55:00,0.95025,0.9504,0.94962,0.94962,66364547.0
2006-03-16 23:00:00,0.95018,0.95052,0.95002,0.95052,16122467.0
2006-03-16 23:05:00,0.95042,0.95128,0.94999,0.95121,21780933.0
2006-03-16 23:10:00,0.95109,0.95124,0.95008,0.95089,59405569.0
2006-03-16 23:15:00,0.95099,0.95141,0.95058,0.951,49267847.0
2006-03-16 23:20:00,0.95095,0.95124,0.95066,0.95113,19791045.0
2006-03-16 23:25:00,0.95121,0.9514,0.95097,0.95124,43283976.0
2006-03-16 23:30:00,0.95118,0.95133,0.95038,0.95087,49852952.0
2006-03-16 23:35:00,0.95079,0.95091,0.95042,0.95076,62811931.0
2006-03-16 23:40:00,0.9507,0.95126,0.95041,0.95097,56667329.0
2006-03-16 23:45:00,0.95076,0.95124,0.95067,0.95124,58593863.0
2006-03-16 23:50:00,0.95123,0.95137,0.95062,0.9511,64356177.0
2006-03-16 23:55:00,0.95113,0.95143,0.95095,0.95121,30926464.0
2006-03-17 00:25:00,0.95121,0.95122,0.95054,0.95085,47606520.0
2006-03-17 00:30:00,0.95078,0.95181,0.95036,0.95157,30520506.0
2006-03-17 00:35:00,0.95161,0.95184,0.95144,0.95182,46333198.0
2006-03-17 00:40:00,0.95187,0.95197,0.95062,0.95112,27259646.0
2006-03-17 00:45:00,0.95114,0.95156,0.95036,0.95156,59588620.0
2006-03-17 00:50:00,0.95133,0.95176,0.9509,0.95137,63635520.0
2006-03-17 00:55:00,0.95142,0.95186,0.95092,0.95114,28750475.0
2006-03-17 01:00:00,0.95112,0.95182,0.95072,0.95176,24987093.0
2006-03-17 01:05:00,0.95181,0.95212,0.95118,0.95148,26761564.0
2006-03-17 01:10:00,0.95152,0.95241,0.9513,0.95241,18040191.0
2006-03-17 01:15:00,0.95227,0.9523,0.95145,0.95158,36837616.0
2006-03-17 01:20:00,0.95171,0.95202,0.9514,0.95181,43499275.0
2006-03-17 01:25:00,0.95181,0.95211,0.95139,0.95202,51990700.0
2006-03-17 01:30:00,0.95207,0.95264,0.95157,0.95215,54879909.0
2006-03-17 01:35:00,0.95212,0.95212,0.95113,0.95135,28760699.0
2006-03-17 01:40:00,0.95136,0.9517,0.95063,0.9517,28697453.0
2006-03-17 01:45:00,0.95162,0.95162,0.95099,0.95114,19898906.0
2006-03-17 01:50:00,0.95098,0.95121,0.95091,0.95104,16885927.0
2006-03-17 01:55:00,0.95087,0.9511,0.95065,0.95092,19311848.0
2006-03-17 02:00:00,0.95097,0.95122,0.95047,0.95065,34306933.0
2006-03-17 02:05:00,0.95062,0.9513,0.95012,0.95086,70175022.0
2006-03-17 02:10:00,0.95087,0.95115,0.95036,0.95113,62910249.0
2006-03-17 02:15:00,0.9511,0.95121,0.95041,0.95044,50371495.0
2006-03-17 02:20:00,0.9505,0.95051,0.95016,0.9504,58879734.0
2006-03-17 02:25:00,0.95042,0.95064,0.95038,0.95041,25960851.0
2006-03-17 02:30:00,0.95039,0.95057,0.95009,0.95057,42368484.0
2006-03-17 02:35:00,0.95054,0.95054,0.94991,0.94993,18707674.0
2006-03-17 02:40:00,0.94991,0.95039,0.94956,0.94975,50235192.0
2006-03-17 02:45:00,0.94993,0.94993,0.94876,0.94971,59399936.0
2006-03-17 02:50:00,0.9499,0.95021,0.94952,0.95009,22591442.0
2006-03-17 02:55:00,0.95019,0.95039,0.95002,0.95024,20894022.0
2006-03-17 03:00:00,0.94966,0.95094,0.94966,0.9501,61626559.0
2006-03-17 03:05:00,0.95017,0.95035,0.9494,0.95008,47666082.0
2006-03-17 03:10:00,0.95,0.95042,0.94978,0.95037,18137161.0
2006-03-17 03:15:00,0.9503,0.9503,0.94984,0.95015,65397716.0
2006-03-17 03:20:00,0.9502,0.95041,0.94988,0.95017,47075121.0
2006-03-17 03:25:00,0.95033,0.95033,0.95002,0.95027,13864736.0
2006-03-17 03:30:00,0.95024,0.95047,0.9499,0.9499,36166776.0
2006-03-17 03:35:00,0.9498,0.94989,0.9492,0.94952,20547184.0
2006-03-17 03:40:00,0.94962,0.94978,0.94931,0.9494,43285443.0
2006-03-17 03:45:00,0.94949,0.94949,0.94867,0.94867,11940647.0
2006-03-17 03:50:00,0.9488,0.949,0.94859,0.949,15521220.0
2006-03-17 03:55:00,0.9487,0.94944,0.94845,0.94944,18621587.0
2006-03-17 04:00:00,0.94938,0.94978,0.94902,0.94966,39167178.0
2006-03-17 04:05:00,0.94941,0.94965,0.94927,0.94956,48059038.0
2006-03-17 04:10:00,0.9495,0.95019,0.9495,0.94954,20553625.0
2006-03-17 04:15:00,0.94964,0.95025,0.94964,0.95016,25944083.0
2006-03-17 04:20:00,0.95014,0.95026,0.9496,0.94983,69338220.0
2006-03-17 04:25:00,0.94989,0.95006,0.94965,0.95006,23103707.0
2006-03-17 04:30:00,0.94993,0.95049,0.94958,0.95012,17278687.0
2006-03-17 04:35:00,0.95002,0.9503,0.9499,0.95021,21770418.0
2006-03-17 04:40:00,0.95018,0.95059,0.95018,0.95036,64625624.0
2006-03-17 04:45:00,0.95032,0.95032,0.95007,0.95014,27074027.0
2006-03-17 04:50:00,0.94982,0.95011,0.94982,0.95006,15231728.0
2006-03-17 04:55:00,0.94997,0.95014,0.94979,0.94995,33044750.0
2006-03-17 05:00:00,0.94981,0.95065,0.94981,0.95051,25362562.0
2006-03-17 05:05:00,0.95046,0.95046,0.9498,0.9498,51982741.0
2006-03-17 05:10:00,0.9498,0.94987,0.94925,0.94936,57701801.0
2006-03-17 05:15:00,0.94958,0.94958,0.94919,0.94949,47600258.0
2006-03-17 05:20:00,0.94953,0.95017,0.94916,0.94944,31829029.0
2006-03-17 05:25:00,0.9494,0.9494,0.949,0.94925,68402097.0
2006-03-17 05:30:00,0.94915,0.94984,0.94896,0.94966,40333124.0
2006-03-17 05:35:00,0.94958,0.94979,0.94922,0.94938,58407871.0
2006-03-17 05:40:00,0.94942,0.95002,0.94933,0.94933,41599523.0
2006-03-17 05:45:00,0.94934,0.94976,0.94902,0.94976,31228776.0
2006-03-17 05:50:00,0.94968,0.94971,0.94951,0.9496,9505206.0
2006-03-17 05:55:00,0.94942,0.94975,0.94826,0.94903,33001291.0
2006-03-17 06:00:00,0.94921,0.95,0.94921,0.94941,18404537.0
2006-03-17 06:05:00,0.94952,0.94997,0.94939,0.94951,29402526.0
2006-03-17 06:10:00,0.9496,0.95001,0.94907,0.94982,37878513.0
2006-03-17 06:15:00,0.94985,0.95009,0.94877,0.94966,35760915.0
2006-03-17 06:20:00,0.94934,0.95008,0.94921,0.9497,36797937.0
2006-03-17 06:25:00,0.94967,0.94981,0.94889,0.94949,40334983.0
2006-03-17 06:30:00,0.94944,0.94958,0.94921,0.94958,45981403.0
2006-03-17 06:35:00,0.94944,0.94967,0.94924,0.94967,7490312.0
2006-03-17 06:40:00,0.9497,0.94992,0.94913,0.94939,11403918.0
2006-03-17 06:45:00,0.94927,0.94954,0.94888,0.94947,30527637.0
2006-03-17 06:50:00,0.94951,0.94953,0.94877,0.94878,59168201.0
2006-03-17 06:55:00,0.94877,0.94928,0.9486,0.94928,35609413.0
2006-03-17 07:00:00,0.9493,0.94948,0.94902,0.94911,46315128.0
2006-03-17 07:05:00,0.94908,0.94929,0.94819,0.94929,21375499.0
2006-03-17 07:10:00,0.94932,0.94982,0.94894,0.94895,52255863.0
2006-03-17 07:15:00,0.94914,0.94971,0.94895,0.94905,50365190.0
2006-03-17 07:20:00,0.94899,0.94927,0.94843,0.9488,66800552.0
2006-03-17 07:25:00,0.94888,0.94896,0.94846,0.94846,60600213.0
2006-03-17 07:30:00,0.94841,0.94896,0.9482,0.94896,31478452.0
2006-03-17 07:35:00,0.94873,0.94934,0.94825,0.94912,13096821.0
2006-03-17 07:40:00,0.9492,0.94941,0.94888,0.94927,19487037.0
2006-03-17 07:45:00,0.94927,0.94929,0.9487,0.9492,45899056.0
2006-03-17 07:50:00,0.94929,0.94952,0.94877,0.94877,46211610.0
2006-03-17 07:55:00,0.94888,0.94916,0.94828,0.94865,22075972.0
2006-03-17 08:00:00,0.94839,0.94874,0.94795,0.94795,57109467.0
2006-03-17 08:05:00,0.94782,0.94829,0.94692,0.94792,56955768.0
2006-03-17 08:10:00,0.94783,0.94796,0.94739,0.9478,50578460.0
2006-03-17 08:15:00,0.94769,0.94815,0.94769,0.948,50084363.0
2006-03-17 08:20:00,0.94807,0.9484,0.94751,0.94836,35395787.0
2006-03-17 08:25:00,0.94853,0.94853,0.94742,0.94776,50117955.0
2006-03-17 08:30:00,0.94761,0.94782,0.94732,0.94762,31213143.0
2006-03-17 08:35:00,0.94764,0.9479,0.94746,0.94781,43455049.0
2006-03-17 08:40:00,0.94773,0.94828,0.94769,0.94807,26365247.0
2006-03-17 08:45:00,0.94805,0.94831,0.94791,0.94814,31108377.0
2006-03-17 08:50:00,0.9481,0.94841,0.94799,0.94799,27843655.0
2006-03-17 08:55:00,0.94803,0.94804,0.94739,0.94763,50385439.0
2006-03-17 09:00:00,0.94776,0.94813,0.94721,0.94724,41377304.0
2006-03-17 09:05:00,0.94777,0.94788,0.94728,0.94778,41991751.0
2006-03-17 09:10:00,0.94781,0.94843,0.94713,0.94843,35891389.0
2006-03-17 09:15:00,0.94841,0.94846,0.94758,0.94784,52717368.0
2006-03-17 09:20:00,0.94756,0.94786,0.94726,0.94749,47054282.0
2006-03-17 09:25:00,0.94757,0.94801,0.94712,0.9477,50893642.0
2006-03-17 09:30:00,0.94775,0.9482,0.94729,0.94737,55910233.0
2006-03-17 09:35:00,0.94714,0.94733,0.9469,0.94705,28034891.0
2006-03-17 09:40:00,0.94697,0.94727,0.94674,0.94712,32432716.0
2006-03-17 09:45:00,0.94727,0.94733,0.94679,0.94679,16812493.0
2006-03-17 09:50:00,0.94676,0.94764,0.94635,0.94757,43883054.0
2006-03-17 09:55:00,0.9472,0.94765,0.94698,0.94765,45977753.0
2006-03-17 10:00:00,0.9476,0.94765,0.94715,0.94715,71574237.0
2006-03-17 10:05:00,0.94735,0.94756,0.94645,0.9469,47167020.0
2006-03-17 10:10:00,0.9468,0.94721,0.94638,0.94708,34297550.0
2006-03-17 10:15:00,0.94712,0.94736,0.9465,0.94736,86837887.0
2006-03-17 10:20:00,0.94731,0.94731,0.94648,0.94667,54769811.0
2006-03-17 10:25:00,0.94672,0.94678,0.9452,0.9452,36755694.0
2006-03-17 10:30:00,0.94512,0.94536,0.94444,0.94522,44951028.0
2006-03-17 10:35:00,0.94549,0.9455,0.94492,0.94501,65254715.0
2006-03-17 10:40:00,0.94481,0.94518,0.94417,0.9449,45033853.0
2006-03-17 10:45:00,0.94499,0.94541,0.94496,0.94532,51514736.0
2006-03-17 10:50:00,0.94534,0.94541,0.94466,0.94524,43828308.0
2006-03-17 10:55:00,0.94537,0.94558,0.94507,0.94531,23212880.0
2006-03-17 11:00:00,0.94523,0.94574,0.94487,0.94574,34612139.0
2006-03-17 11:05:00,0.94549,0.94565,0.94523,0.94523,68903867.0
2006-03-17 11:10:00,0.94498,0.94526,0.94487,0.94526,30690275.0
2006-03-17 11:15:00,0.94533,0.94586,0.94506,0.94557,33370283.0
2006-03-17 11:20:00,0.94558,0.9457,0.94502,0.94524,23442443.0
2006-03-17 11:25:00,0.94512,0.94534,0.94492,0.94525,45811638.0
2006-03-17 11:30:00,0.94508,0.94615,0.9448,0.94564,49179326.0
2006-03-17 11:35:00,0.94565,0.94598,0.94533,0.94562,27062277.0
2006-03-17 11:40:00,0.94565,0.94587,0.94495,0.94497,71010646.0
2006-03-17 11:45:00,0.945,0.94512,0.94384,0.94455,102220725.0
2006-03-17 11:50:00,0.94438,0.94477,0.9438,0.94398,28339419.0
2006-03-17 11:55:00,0.94426,0.94475,0.94411,0.94475,66113541.0
2006-03-17 12:00:00,0.94485,0.94563,0.94485,0.94539,55312106.0
2006-03-17 12:05:00,0.94557,0.94557,0.94498,0.94543,26671300.0
2006-03-17 12:10:00,0.94546,0.94554,0.94506,0.94534,65896986.0
2006-03-17 12:15:00,0.94532,0.94597,0.94493,0.94592,39772473.0
2006-03-17 12:20:00,0.94604,0.94653,0.94552,0.94648,58663695.0
2006-03-17 12:25:00,0.94648,0.94689,0.94558,0.94597,47842160.0
2006-03-17 12:30:00,0.94599,0.94606,0.94537,0.94561,71237641.0
2006-03-17 12:35:00,0.94561,0.9461,0.94503,0.94567,74339444.0
2006-03-17 12:40:00,0.94565,0.94565,0.94533,0.94555,14754799.0
2006-03-17 12:45:00,0.94544,0.94565,0.94494,0.94528,47390029.0
2006-03-17 12:50:00,0.9452,0.94529,0.94501,0.94512,33557474.0
2006-03-17 12:55:00,0.94518,0.94531,0.94492,0.94518,31016612.0
2006-03-17 13:00:00,0.94527,0.94544,0.94407,0.94506,61966159.0
2006-03-17 13:05:00,0.94502,0.94527,0.94439,0.94513,65087139.0
2006-03-17 13:10:00,0.94504,0.94504,0.94407,0.94438,65688054.0
2006-03-17 13:15:00,0.94437,0.94503,0.94384,0.94503,106765063.0
2006-03-17 13:20:00,0.94507,0.94561,0.94454,0.94463,34325982.0
2006-03-17 13:25:00,0.94474,0.94478,0.94429,0.94466,31141852.0
2006-03-17 13:30:00,0.94476,0.94502,0.9447,0.94487,16354442.0
2006-03-17 13:35:00,0.94465,0.94481,0.94444,0.94459,31915513.0
2006-03-17 13:40:00,0.94462,0.94462,0.94356,0.94444,50486199.0
2006-03-17 13:45:00,0.94427,0.94534,0.94423,0.94534,100499474.0
2006-03-17 13:50:00,0.94509,0.94586,0.94509,0.94545,33041828.0
2006-03-17 13:55:00,0.94558,0.94558,0.9451,0.94528,65182987.0
2006-03-17 14:00:00,0.94523,0.94538,0.94464,0.94538,41448026.0
2006-03-17 14:05:00,0.9453,0.94586,0.94504,0.94504,68211088.0
2006-03-17 14:10:00,0.94517,0.9452,0.94451,0.94481,42229937.0
2006-03-17 14:15:00,0.94476,0.94569,0.94476,0.94509,25315249.0
2006-03-17 14:20:00,0.94517,0.94517,0.94472,0.945,42594930.0
2006-03-17 14:25:00,0.94507,0.94539,0.9448,0.94528,31300730.0
2006-03-17 14:30:00,0.94529,0.94598,0.94492,0.9458,51144694.0
2006-03-17 14:35:00,0.94582,0.94582,0.9447,0.94517,46600422.0
2006-03-17 14:40:00,0.94517,0.94523,0.94445,0.94461,36890264.0
2006-03-17 14:45:00,0.94466,0.94466,0.94382,0.94408,28398970.0
2006-03-17 14:50:00,0.9435,0.94425,0.9435,0.94354,31579193.0
2006-03-17 14:55:00,0.94347,0.94385,0.94305,0.94321,43354925.0
2006-03-17 15:00:00,0.94312,0.94422,0.94312,0.9436,37472334.0
2006-03-17 15:05:00,0.9437,0.94377,0.94317,0.94373,25224797.0
2006-03-17 15:10:00,0.94357,0.94385,0.94323,0.94355,52782117.0
2006-03-17 15:15:00,0.94377,0.94394,0.94274,0.9429,64936710.0
2006-03-17 15:20:00,0.94263,0.94296,0.94182,0.94182,37285852.0
2006-03-17 15:25:00,0.94193,0.94219,0.94158,0.94209,32935452.0
2006-03-17 15:30:00,0.94207,0.94207,0.94121,0.94168,76460340.0
2006-03-17 15:35:00,0.94161,0.94161,0.9408,0.94097,35521812.0
2006-03-17 15:40:00,0.94094,0.94145,0.9403,0.9405,99494693.0
2006-03-17 15:45:00,0.94045,0.94078,0.94031,0.9406,75778436.0
2006-03-17 15:50:00,0.94068,0.9415,0.94042,0.9414,42331405.0
2006-03-17 15:55:00,0.94117,0.94232,0.94107,0.94218,54936829.0
2006-03-17 16:00:00,0.94209,0.94294,0.94164,0.94271,48132068.0
2006-03-17 16:05:00,0.94253,0.94253,0.94106,0.94106,43698779.0
2006-03-17 16:10:00,0.94136,0.94178,0.94117,0.94117,51208353.0
2006-03-17 16:15:00,0.94112,0.94226,0.94074,0.94219,57412322.0
2006-03-17 16:20:00,0.94222,0.94237,0.94096,0.94126,47378849.0
2006-03-17 16:25:00,0.94094,0.94151,0.94045,0.9408,37253370.0
2006-03-17 16:30:00,0.94077,0.9409,0.94022,0.94051,21933599.0
2006-03-17 16:35:00,0.94063,0.94091,0.94004,0.94026,59616431.0
2006-03-17 16:40:00,0.94014,0.94035,0.93934,0.93934,52546890.0
2006-03-17 16:45:00,0.93955,0.93964,0.93896,0.93964,42721879.0
2006-03-17 16:50:00,0.93961,0.94063,0.93961,0.94056,51846633.0
2006-03-17 16:55:00,0.9406,0.94226,0.94037,0.94226,32538043.0
2006-03-17 17:00:00,0.94229,0.94229,0.94042,0.94103,45316509.0
2006-03-17 17:05:00,0.94098,0.94133,0.94077,0.941,54145264.0
2006-03-17 17:10:00,0.94116,0.942,0.94079,0.94156,62844516.0
2006-03-17 17:15:00,0.94159,0.94164,0.94079,0.94129,50495175.0
2006-03-17 17:20:00,0.94121,0.94147,0.94096,0.94114,32700877.0
2006-03-17 17:25:00,0.94095,0.94116,0.94008,0.94018,40234004.0
2006-03-17 17:30:00,0.9402,0.94056,0.93947,0.93949,76117084.0
2006-03-17 17:35:00,0.93933,0.94014,0.93901,0.93987,50728372.0
2006-03-17 17:40:00,0.93989,0.93989,0.93877,0.93973,67500133.0
2006-03-17 17:45:00,0.93959,0.94007,0.93933,0.93969,60698857.0
2006-03-17 17:50:00,0.93983,0.93991,0.93939,0.93956,17010019.0
2006-03-17 17:55:00,0.93956,0.94007,0.93885,0.94007,41432985.0
2006-03-17 18:00:00,0.94014,0.94027,0.9393,0.9393,47975151.0
2006-03-17 18:05:00,0.93944,0.93973,0.93891,0.93944,72635609.0
2006-03-17 18:10:00,0.93944,0.93956,0.93898,0.93917,66060884.0
2006-03-17 18:15:00,0.93892,0.93929,0.93818,0.9391,76365618.0
2006-03-17 18:20:00,0.93918,0.93926,0.93859,0.93869,50859802.0
2006-03-17 18:25:00,0.93881,0.93942,0.9387,0.9392,64444770.0
2006-03-17 18:30:00,0.93931,0.93954,0.93927,0.93954,10195148.0
2006-03-17 18:45:00,0.93935,0.93996,0.93876,0.93976,47973064.0
2006-03-17 18:50:00,0.93979,0.94015,0.93922,0.93977,39626560.0
2006-03-17 18:55:00,0.93952,0.93984,0.93936,0.93957,67309706.0
2006-03-17 19:00:00,0.93955,0.94008,0.93955,0.93964,21304870.0
2006-03-17 19:05:00,0.93961,0.93972,0.93851,0.93851,43229243.0
2006-03-17 19:10:00,0.93858,0.93987,0.93858,0.93977,24037902.0
2006-03-17 19:15:00,0.93967,0.9397,0.93857,0.93932,50099123.0
2006-03-17 19:20:00,0.93941,0.93997,0.93923,0.9395,30657891.0
2006-03-17 19:25:00,0.93948,0.93968,0.93854,0.93854,57128097.0
2006-03-17 19:30:00,0.93922,0.93935,0.93834,0.93935,37886656.0
2006-03-17 19:35:00,0.9393,0.9397,0.93848,0.93944,84835402.0
2006-03-17 19:40:00,0.93952,0.93983,0.93895,0.93956,28411345.0
2006-03-17 19:45:00,0.93948,0.93977,0.9393,0.93966,43570612.0
2006-03-17 19:50:00,0.93927,0.94009,0.93927,0.93981,16769632.0
2006-03-17 19:55:00,0.9395,0.94008,0.9395,0.93999,40492803.0
2006-03-17 20:00:00,0.9401,0.94057,0.93989,0.94002,36281205.0
2006-03-17 20:05:00,0.93982,0.94035,0.93959,0.93979,33672577.0
2006-03-17 20:10:00,0.93968,0.94026,0.93958,0.93986,61487022.0
2006-03-17 20:15:00,0.93974,0.9402,0.93931,0.93936,50545803.0
2006-03-17 20:20:00,0.93933,0.93984,0.93876,0.93908,37424670.0
2006-03-17 20:25:00,0.93896,0.93953,0.93896,0.93917,6887947.0
2006-03-17 20:30:00,0.93941,0.93961,0.93902,0.93922,61148851.0
2006-03-17 20:35:00,0.93909,0.93934,0.93907,0.93916,22474005.0
2006-03-17 20:40:00,0.9392,0.9394,0.93889,0.9389,45671926.0
2006-03-17 20:45:00,0.93894,0.93941,0.93849,0.93905,61886987.0
2006-03-17 20:50:00,0.93912,0.9395,0.93896,0.93937,21958008.0
2006-03-17 20:55:00,0.93933,0.93958,0.93926,0.93958,14692758.0
2006-03-17 21:00:00,0.93951,0.93964,0.93874,0.93874,50049695.0
2006-03-17 21:05:00,0.93898,0.93969,0.93898,0.93965,36017844.0
2006-03-17 21:10:00,0.93938,0.93957,0.93894,0.93957,101779611.0
2006-03-17 21:15:00,0.93951,0.93952,0.93876,0.93898,46680762.0
2006-03-17 21:20:00,0.93899,0.93919,0.93831,0.93888,52620486.0
2006-03-17 21:25:00,0.93885,0.93903,0.93837,0.93859,49318502.0
2006-03-17 21:30:00,0.93851,0.93869,0.93811,0.93855,38272505.0
2006-03-17 21:35:00,0.93829,0.93842,0.93767,0.93812,27879372.0
2006-03-17 21:40:00,0.93824,0.93866,0.93725,0.93791,37873374.0
2006-03-17 21:45:00,0.93776,0.93791,0.93746,0.93755,53393920.0
2006-03-17 21:50:00,0.93763,0.93773,0.93644,0.9371,38899152.0
2006-03-17 21:55:00,0.93656,0.93719,0.9363,0.9365,26190107.0
2006-03-17 22:00:00,0.93651,0.93695,0.93628,0.93628,18978470.0
2006-03-17 22:05:00,0.93645,0.93719,0.93645,0.93691,18962652.0
2006-03-17 22:10:00,0.93707,0.93749,0.93695,0.93731,49457049.0
2006-03-17 22:15:00,0.93737,0.93759,0.93726,0.93738,22105215.0
2006-03-17 22:20:00,0.9375,0.93784,0.93738,0.9376,25226340.0
2006-03-17 22:25:00,0.93763,0.93772,0.93679,0.93722,61691565.0
2006-03-17 22:30:00,0.93708,0.93789,0.93693,0.93737,42219620.0
2006-03-17 22:35:00,0.93757,0.93795,0.93729,0.93736,23916309.0
2006-03-17 22:40:00,0.9373,0.93795,0.9373,0.9376,21129819.0
2006-03-17 22:45:00,0.93761,0.938,0.93713,0.93731,15817007.0
2006-03-17 22:50:00,0.9374,0.93786,0.93724,0.93754,36138293.0
2006-03-17 22:55:00,0.93756,0.93812,0.93696,0.93797,28259383.0
2006-03-17 23:00:00,0.93783,0.93802,0.93729,0.93802,43891240.0
2006-03-17 23:05:00,0.93803,0.93881,0.9379,0.93791,67304063.0
2006-03-17 23:10:00,0.93807,0.93846,0.93748,0.93748,33715202.0
2006-03-17 23:15:00,0.93798,0.93883,0.93792,0.93792,35124516.0
2006-03-17 23:20:00,0.93787,0.93832,0.93741,0.9377,48274734.0
2006-03-17 23:25:00,0.93786,0.93812,0.93743,0.9379,24860980.0
2006-03-17 23:30:00,0.9379,0.93815,0.93755,0.93755,56071876.0
2006-03-17 23:35:00,0.93766,0.93792,0.93749,0.93788,59553131.0
2006-03-17 23:40:00,0.9379,0.93868,0.93723,0.93818,41330820.0
2006-03-17 23:45:00,0.9382,0.9382,0.93705,0.93777,95432075.0
2006-03-17 23:50:00,0.93795,0.93824,0.93775,0.93792,28562480.0
2006-03-17 23:55:00,0.93789,0.938,0.93727,0.93772,26889341.0
2006-03-20 00:00:00,0.93837,0.93921,0.93837,0.93909,30927799.0
2006-03-20 00:05:00,0.93915,0.93918,0.93729,0.93751,51872766.0
2006-03-20 00:10:00,0.93768,0.93854,0.93768,0.93854,12384833.0
2006-03-20 00:15:00,0.93853,0.93965,0.93853,0.93934,33877181.0
2006-03-20 00:20:00,0.93937,0.93965,0.93907,0.93907,28701697.0
2006-03-20 00:25:00,0.93898,0.93917,0.93848,0.93889,26742841.0
2006-03-20 00:30:00,0.93887,0.93926,0.93855,0.93884,48636192.0
2006-03-20 00:35:00,0.93901,0.93947,0.93864,0.93864,21617482.0
2006-03-20 00:40:00,0.93848,0.93903,0.93846,0.93881,51226836.0
2006-03-20 00:45:00,0.93879,0.93907,0.9387,0.93873,35607954.0
2006-03-20 00:50:00,0.93881,0.93907,0.93836,0.93907,20281356.0
2006-03-20 00:55:00,0.93903,0.93903,0.93819,0.9384,26817278.0
2006-03-20 01:00:00,0.93838,0.9388,0.93777,0.93836,63946900.0
2006-03-20 01:05:00,0.93836,0.93846,0.93799,0.93809,83321212.0
2006-03-20 01:10:00,0.93797,0.93819,0.93749,0.93763,31367883.0
2006-03-20 01:15:00,0.93757,0.93771,0.93719,0.93738,37167825.0
2006-03-20 01:20:00,0.93754,0.93802,0.93718,0.93764,44456046.0
2006-03-20 01:25:00,0.93768,0.93768,0.93561,0.93629,30721229.0
2006-03-20 01:30:00,0.93632,0.93659,0.93545,0.93659,48058611.0
2006-03-20 01:35:00,0.93645,0.93717,0.936,0.93712,35393798.0
2006-03-20 01:40:00,0.93718,0.93748,0.93706,0.93743,43364773.0
2006-03-20 01:45:00,0.9374,0.93761,0.93704,0.93761,82415808.0
2006-03-20 01:50:00,0.93782,0.93834,0.93731,0.93731,44259199.0
2006-03-20 01:55:00,0.93779,0.93855,0.93779,0.93836,18469719.0
2006-03-20 02:00:00,0.93846,0.93871,0.93799,0.93817,14050472.0
2006-03-20 02:05:00,0.93765,0.93843,0.93765,0.93786,42323905.0
2006-03-20 02:10:00,0.93776,0.93806,0.93757,0.93804,81829039.0
2006-03-20 02:15:00,0.93811,0.93864,0.93807,0.93848,44717912.0
2006-03-20 02:20:00,0.93851,0.93872,0.93796,0.93848,36698456.0
2006-03-20 02:25:00,0.93851,0.93904,0.93826,0.93895,48052516.0
2006-03-20 02:30:00,0.93892,0.93893,0.93818,0.93844,32150308.0
2006-03-20 02:35:00,0.93834,0.93886,0.93804,0.93825,44198495.0
2006-03-20 02:40:00,0.93813,0.93815,0.93688,0.93708,37319840.0
2006-03-20 02:45:00,0.93715,0.9373,0.93686,0.93725,39847380.0
2006-03-20 02:50:00,0.93725,0.93725,0.93619,0.93619,81343945.0
2006-03-20 02:55:00,0.93611,0.93724,0.93579,0.93724,50898452.0
2006-03-20 03:00:00,0.93732,0.93749,0.9372,0.93747,18428347.0
2006-03-20 03:05:00,0.93723,0.93749,0.93665,0.93689,27153801.0
2006-03-20 03:10:00,0.9368,0.93703,0.9362,0.93638,35968486.0
2006-03-20 03:15:00,0.93641,0.93688,0.9364,0.93677,50257971.0
2006-03-20 03:20:00,0.93679,0.93688,0.93625,0.93688,24736208.0
2006-03-20 03:25:00,0.93677,0.93683,0.93557,0.93621,40822221.0
2006-03-20 03:30:00,0.93635,0.93636,0.93562,0.93603,25217833.0
2006-03-20 03:35:00,0.93618,0.93684,0.93618,0.93634,27328336.0
2006-03-20 03:40:00,0.93624,0.93651,0.9358,0.9362,24552001.0
2006-03-20 03:45:00,0.93609,0.93614,0.93551,0.93584,14872785.0
2006-03-20 03:50:00,0.93566,0.9362,0.93566,0.93606,33862259.0
2006-03-20 03:55:00,0.93608,0.93616,0.93563,0.93582,43338672.0
2006-03-20 04:00:00,0.93586,0.93612,0.93531,0.93609,31273676.0
2006-03-20 04:05:00,0.93617,0.93617,0.93589,0.93608,27760862.0
2006-03-20 04:10:00,0.93603,0.93639,0.93541,0.93635,80606035.0
2006-03-20 04:15:00,0.93637,0.9368,0.93575,0.93675,40750633.0
2006-03-20 04:20:00,0.93673,0.93676,0.93649,0.93666,58954153.0
2006-03-20 04:25:00,0.93655,0.93667,0.93635,0.93657,43947925.0
2006-03-20 04:30:00,0.93666,0.93685,0.93618,0.93675,32000285.0
2006-03-20 04:35:00,0.93669,0.93671,0.93619,0.93625,48448409.0
2006-03-20 04:40:00,0.9363,0.93674,0.93621,0.9367,21555169.0
2006-03-20 04:45:00,0.93666,0.93674,0.93592,0.93629,33613684.0
2006-03-20 04:50:00,0.9363,0.93649,0.93624,0.93646,45947559.0
2006-03-20 04:55:00,0.93651,0.93667,0.93632,0.93632,53006215.0
2006-03-20 05:00:00,0.93642,0.93658,0.93591,0.93634,27369413.0
2006-03-20 05:05:00,0.93633,0.93653,0.93617,0.93636,36289321.0
2006-03-20 05:10:00,0.93645,0.93691,0.93614,0.93671,17674418.0
2006-03-20 05:15:00,0.9367,0.93694,0.93635,0.93635,21144921.0
2006-03-20 05:20:00,0.93636,0.93681,0.93636,0.93681,17798699.0
2006-03-20 05:25:00,0.93678,0.93698,0.93622,0.93698,16713516.0
2006-03-20 05:30:00,0.93702,0.93709,0.93642,0.93683,60791874.0
2006-03-20 05:35:00,0.93675,0.93734,0.9365,0.93721,31076335.0
2006-03-20 05:40:00,0.93728,0.93729,0.93631,0.93631,53996248.0
2006-03-20 05:45:00,0.93639,0.93652,0.93608,0.93644,51573397.0
2006-03-20 05:50:00,0.93643,0.93698,0.93643,0.93659,6384330.0
2006-03-20 05:55:00,0.93656,0.93699,0.93645,0.93645,5635795.0
2006-03-20 06:00:00,0.9365,0.9367,0.93558,0.93566,27198519.0
2006-03-20 06:05:00,0.93584,0.9363,0.93543,0.93624,38026045.0
2006-03-20 06:10:00,0.93625,0.93681,0.93594,0.93611,46558611.0
2006-03-20 06:15:00,0.93617,0.93628,0.93563,0.93602,57756316.0
2006-03-20 06:20:00,0.93585,0.93591,0.93499,0.93591,31642163.0
2006-03-20 06:25:00,0.93587,0.93655,0.93573,0.93637,56984809.0
2006-03-20 06:30:00,0.93637,0.93669,0.93589,0.93632,47122310.0
2006-03-20 06:35:00,0.93625,0.9366,0.93625,0.9366,40220946.0
2006-03-20 06:40:00,0.93663,0.93742,0.93654,0.93731,45538295.0
2006-03-20 06:45:00,0.93728,0.93728,0.93693,0.93703,104964817.0
2006-03-20 06:50:00,0.93696,0.93733,0.93682,0.93716,25895123.0
2006-03-20 06:55:00,0.93689,0.9371,0.93656,0.93656,50400856.0
2006-03-20 07:00:00,0.93655,0.93687,0.93647,0.93681,12863785.0
2006-03-20 07:05:00,0.93682,0.93758,0.93671,0.93676,29526527.0
2006-03-20 07:10:00,0.93673,0.93724,0.93656,0.93669,54540086.0
2006-03-20 07:15:00,0.9366,0.93723,0.93641,0.93723,42856967.0
2006-03-20 07:20:00,0.93721,0.93765,0.93716,0.93758,30010681.0
2006-03-20 07:25:00,0.93758,0.93758,0.93718,0.93741,61729771.0
2006-03-20 07:30:00,0.93719,0.93755,0.93668,0.93668,10606838.0
2006-03-20 07:35:00,0.93685,0.937,0.93649,0.93663,29241903.0
2006-03-20 07:40:00,0.93662,0.93704,0.93639,0.93688,50262488.0
2006-03-20 07:45:00,0.93691,0.93703,0.93659,0.93659,37278886.0
2006-03-20 07:50:00,0.93676,0.93706,0.93641,0.93661,35128761.0
2006-03-20 07:55:00,0.93676,0.93704,0.93659,0.93687,56346382.0
2006-03-20 08:00:00,0.9368,0.93681,0.93628,0.93638,23390598.0
2006-03-20 08:05:00,0.93645,0.93696,0.93588,0.93588,12428287.0
2006-03-20 08:10:00,0.93633,0.93642,0.93506,0.93506,44078108.0
2006-03-20 08:15:00,0.93514,0.93519,0.9347,0.9347,20362935.0
2006-03-20 08:20:00,0.93531,0.93555,0.93423,0.93533,88572348.0
2006-03-20 08:25:00,0.93522,0.93522,0.93292,0.93292,39051028.0
2006-03-20 08:30:00,0.93242,0.93313,0.93242,0.93257,58762562.0
2006-03-20 08:35:00,0.93257,0.93291,0.93243,0.93248,29569674.0
2006-03-20 08:40:00,0.93239,0.93254,0.93194,0.93205,51243385.0
2006-03-20 08:45:00,0.93215,0.93215,0.93108,0.9315,24143577.0
2006-03-20 08:50:00,0.93162,0.93212,0.93146,0.93185,38192872.0
2006-03-20 08:55:00,0.93195,0.93289,0.93177,0.93252,21195811.0
2006-03-20 09:00:00,0.93249,0.93254,0.93183,0.93199,57535468.0
2006-03-20 09:05:00,0.93204,0.93208,0.93104,0.93177,40116155.0
2006-03-20 09:10:00,0.93177,0.93211,0.93102,0.9319,44990319.0
2006-03-20 09:15:00,0.93187,0.93192,0.93091,0.93097,36408329.0
2006-03-20 09:20:00,0.93087,0.93087,0.93014,0.93014,38963767.0
2006-03-20 09:25:00,0.93015,0.93053,0.92939,0.92939,49963237.0
2006-03-20 09:30:00,0.92921,0.92938,0.92873,0.92889,61611632.0
2006-03-20 09:35:00,0.92888,0.9295,0.92867,0.92947,51983880.0
2006-03-20 09:40:00,0.92938,0.93037,0.92937,0.9301,78078207.0
2006-03-20 09:45:00,0.93035,0.9309,0.93022,0.9309,66569161.0
2006-03-20 09:50:00,0.93093,0.93093,0.92985,0.93024,67520158.0
2006-03-20 09:55:00,0.93011,0.93037,0.92979,0.9303,48602053.0
2006-03-20 10:00:00,0.93033,0.93059,0.92973,0.93059,42210668.0
2006-03-20 10:05:00,0.93079,0.93153,0.93079,0.93141,16933287.0
2006-03-20 10:10:00,0.93102,0.93117,0.93044,0.93061,58208655.0
2006-03-20 10:15:00,0.93067,0.93103,0.92948,0.93088,67586711.0
2006-03-20 10:20:00,0.93074,0.93095,0.93027,0.93029,48022372.0
2006-03-20 10:25:00,0.93016,0.93036,0.92985,0.92994,79432290.0
2006-03-20 10:30:00,0.92988,0.9303,0.92949,0.93005,39712539.0
2006-03-20 10:35:00,0.93014,0.9303,0.92974,0.93011,32985358.0
2006-03-20 10:40:00,0.93023,0.93044,0.92979,0.93035,53895628.0
2006-03-20 10:45:00,0.93045,0.9306,0.92989,0.93056,45706705.0
2006-03-20 10:50:00,0.93047,0.93066,0.9298,0.93006,55255671.0
2006-03-20 10:55:00,0.93012,0.93036,0.92968,0.93036,47865600.0
2006-03-20 11:00:00,0.93028,0.93102,0.93024,0.93066,63048421.0
2006-03-20 11:05:00,0.93066,0.93094,0.93032,0.93094,40181750.0
2006-03-20 11:10:00,0.93095,0.931,0.93021,0.93021,45331652.0
2006-03-20 11:15:00,0.93019,0.93032,0.92915,0.92915,55585782.0
2006-03-20 11:20:00,0.92905,0.92905,0.92806,0.92819,60466707.0
2006-03-20 11:25:00,0.92831,0.9289,0.92774,0.92774,21480120.0
2006-03-20 11:30:00,0.92788,0.92882,0.92786,0.9282,31967016.0
2006-03-20 11:35:00,0.92872,0.92879,0.92759,0.92869,42092595.0
2006-03-20 11:40:00,0.92857,0.92857,0.92735,0.92762,52699070.0
2006-03-20 11:45:00,0.92762,0.92872,0.92762,0.92869,50519409.0
2006-03-20 11:50:00,0.92855,0.9291,0.92829,0.92888,41749602.0
2006-03-20 11:55:00,0.9289,0.92907,0.92839,0.92907,47057294.0
2006-03-20 12:00:00,0.92906,0.92912,0.92865,0.92865,50143030.0
2006-03-20 12:05:00,0.92867,0.92898,0.928,0.92844,52315339.0
2006-03-20 12:10:00,0.92841,0.9289,0.92828,0.92883,79771678.0
2006-03-20 12:15:00,0.92883,0.92883,0.92834,0.92875,96869354.0
2006-03-20 12:20:00,0.92888,0.92891,0.92838,0.92838,34908365.0
2006-03-20 12:25:00,0.92846,0.92873,0.92838,0.92867,80650455.0
2006-03-20 12:30:00,0.92867,0.92909,0.92822,0.92899,42179693.0
2006-03-20 12:35:00,0.92899,0.92914,0.92807,0.92905,41969895.0
2006-03-20 12:40:00,0.92896,0.92896,0.92821,0.92845,60080215.0
2006-03-20 12:45:00,0.92839,0.92858,0.92834,0.9284,34050132.0
2006-03-20 12:50:00,0.92855,0.92914,0.92826,0.92902,25949884.0
2006-03-20 12:55:00,0.92896,0.92896,0.92832,0.92858,30870729.0
2006-03-20 13:00:00,0.92867,0.92925,0.92854,0.92925,35077198.0
2006-03-20 13:05:00,0.92905,0.92905,0.92833,0.92833,34208081.0
2006-03-20 13:10:00,0.92888,0.92907,0.9287,0.92897,21506375.0
2006-03-20 13:15:00,0.92899,0.92923,0.92838,0.92898,38310644.0
2006-03-20 13:20:00,0.92894,0.92923,0.92796,0.92879,42666919.0
2006-03-20 13:25:00,0.92881,0.92912,0.9283,0.92873,51393855.0
2006-03-20 13:30:00,0.92881,0.92907,0.92872,0.92879,26540413.0
2006-03-20 13:35:00,0.92873,0.92896,0.92822,0.92843,39153529.0
2006-03-20 13:40:00,0.9284,0.92919,0.92831,0.92915,19144826.0
2006-03-20 13:45:00,0.9293,0.9298,0.92922,0.92954,41192709.0
2006-03-20 13:50:00,0.92943,0.92999,0.92943,0.92995,68806411.0
2006-03-20 13:55:00,0.93002,0.93002,0.92939,0.92987,45251602.0
2006-03-20 14:00:00,0.92988,0.93068,0.92981,0.92989,71865244.0
2006-03-20 14:05:00,0.92968,0.93009,0.92943,0.92943,31946487.0
2006-03-20 14:10:00,0.92969,0.9301,0.92944,0.9298,102554420.0
2006-03-20 14:15:00,0.92998,0.93011,0.92912,0.92997,60381239.0
2006-03-20 14:20:00,0.92989,0.93017,0.92974,0.93016,32806830.0
2006-03-20 14:25:00,0.93025,0.9304,0.93014,0.93027,25781703.0
2006-03-20 14:30:00,0.93016,0.93016,0.92963,0.92995,30093445.0
2006-03-20 14:35:00,0.92981,0.93005,0.92972,0.93004,28020768.0
2006-03-20 14:40:00,0.93009,0.93009,0.92906,0.9296,107342647.0
2006-03-20 14:45:00,0.92967,0.92994,0.92936,0.92936,86590600.0
2006-03-20 14:50:00,0.92934,0.92954,0.92842,0.92879,65283149.0
2006-03-20 14:55:00,0.9286,0.92861,0.92736,0.92753,62056339.0
2006-03-20 15:00:00,0.92738,0.92756,0.92681,0.92708,43425336.0
2006-03-20 15:05:00,0.92702,0.92817,0.92682,0.92817,39781417.0
2006-03-20 15:10:00,0.9283,0.92893,0.92813,0.92836,47479677.0
2006-03-20 15:15:00,0.92847,0.92896,0.92814,0.92896,17743315.0
2006-03-20 15:20:00,0.92912,0.92951,0.92873,0.92884,76885675.0
2006-03-20 15:25:00,0.92883,0.92909,0.92831,0.92893,61587304.0
2006-03-20 15:30:00,0.92895,0.92895,0.92783,0.92847,54609016.0
2006-03-20 15:35:00,0.92852,0.9288,0.92805,0.92839,56713310.0
2006-03-20 15:40:00,0.92845,0.92872,0.92815,0.92864,37628822.0
2006-03-20 15:45:00,0.92868,0.92923,0.92863,0.92923,50858279.0
2006-03-20 15:50:00,0.92943,0.93018,0.9288,0.92919,26711238.0
2006-03-20 15:55:00,0.92909,0.9298,0.92888,0.9298,56766853.0
2006-03-20 16:00:00,0.92992,0.93032,0.92942,0.93025,66947222.0
2006-03-20 16:05:00,0.9301,0.93027,0.92985,0.93027,28417271.0
2006-03-20 16:10:00,0.93028,0.93033,0.92893,0.92992,100063906.0
2006-03-20 16:15:00,0.92997,0.93052,0.92988,0.93052,71725651.0
2006-03-20 16:20:00,0.93055,0.93143,0.93012,0.93126,19684726.0
2006-03-20 16:25:00,0.9313,0.93143,0.93082,0.93124,46752199.0
2006-03-20 16:30:00,0.93134,0.93136,0.93106,0.93122,45958328.0
2006-03-20 16:35:00,0.93128,0.93128,0.92968,0.93022,23322531.0
2006-03-20 16:40:00,0.93037,0.93057,0.92981,0.92981,35160129.0
2006-03-20 16:45:00,0.92974,0.93054,0.92955,0.93033,34497674.0
2006-03-20 16:50:00,0.93044,0.93089,0.9304,0.93089,70381220.0
2006-03-20 16:55:00,0.93103,0.93141,0.93053,0.93141,33554832.0
2006-03-20 17:00:00,0.93146,0.93188,0.93107,0.93123,23851432.0
2006-03-20 17:05:00,0.9311,0.93124,0.93045,0.93124,44890471.0
2006-03-20 17:10:00,0.93126,0.93156,0.93126,0.9313,52351411.0
2006-03-20 17:15:00,0.93125,0.93152,0.9305,0.93097,44610398.0
2006-03-20 17:20:00,0.93109,0.93133,0.93077,0.93128,61503577.0
2006-03-20 17:25:00,0.93136,0.93203,0.93124,0.93134,43345656.0
2006-03-20 17:30:00,0.93137,0.93208,0.93134,0.93208,36133061.0
2006-03-20 17:35:00,0.93206,0.93219,0.93189,0.93215,55856944.0
2006-03-20 17:40:00,0.93214,0.93226,0.93151,0.93204,89429067.0
2006-03-20 17:45:00,0.93202,0.93218,0.9314,0.9314,34013858.0
2006-03-20 17:50:00,0.93144,0.93156,0.93081,0.93128,46874853.0
2006-03-20 17:55:00,0.93112,0.93137,0.93081,0.93104,72169542.0
2006-03-20 18:00:00,0.93111,0.93129,0.93097,0.93125,45811872.0
2006-03-20 18:05:00,0.9313,0.93169,0.93103,0.93154,44882530.0
2006-03-20 18:10:00,0.93166,0.93195,0.93144,0.93175,17919883.0
2006-03-20 18:15:00,0.93169,0.93216,0.93159,0.93188,30784491.0
2006-03-20 18:20:00,0.93193,0.93198,0.93158,0.93158,27634208.0
2006-03-20 18:25:00,0.93181,0.93207,0.9312,0.93194,48746043.0
2006-03-20 18:30:00,0.93204,0.93219,0.93177,0.93205,50932270.0
2006-03-20 18:35:00,0.93212,0.93248,0.93208,0.93219,49384856.0
2006-03-20 18:40:00,0.93217,0.93264,0.93191,0.93223,45482684.0
2006-03-20 18:45:00,0.93236,0.93247,0.93179,0.93222,38010682.0
2006-03-20 18:50:00,0.93216,0.9324,0.93196,0.93236,45541100.0
2006-03-20 18:55:00,0.93183,0.93237,0.93141,0.93209,39840766.0
2006-03-20 19:00:00,0.9319,0.93235,0.93152,0.93183,50906052.0
2006-03-20 19:05:00,0.93171,0.93201,0.93145,0.9316,28906797.0
2006-03-20 19:10:00,0.93159,0.93184,0.93141,0.93184,29919093.0
2006-03-20 19:15:00,0.93178,0.93194,0.93139,0.9318,35583059.0
2006-03-20 19:20:00,0.93169,0.93197,0.93169,0.93178,39540952.0
2006-03-20 19:25:00,0.93172,0.93187,0.93132,0.93149,32112874.0
2006-03-20 19:30:00,0.93152,0.93185,0.93134,0.93185,53756103.0
2006-03-20 19:35:00,0.93188,0.93278,0.93153,0.93258,33873554.0
2006-03-20 19:40:00,0.93256,0.93327,0.93254,0.93312,59836053.0
2006-03-20 19:45:00,0.93328,0.93377,0.93291,0.93377,51710756.0
2006-03-20 19:50:00,0.93377,0.93377,0.93252,0.93352,56683321.0
2006-03-20 19:55:00,0.9335,0.9335,0.93291,0.93301,54765005.0
2006-03-20 20:00:00,0.93328,0.93414,0.93314,0.93345,33764725.0
2006-03-20 20:05:00,0.93343,0.9339,0.93341,0.9339,47526323.0
2006-03-20 20:10:00,0.93387,0.93394,0.93319,0.93377,44929201.0
2006-03-20 20:15:00,0.93372,0.93375,0.93241,0.93245,20167230.0
2006-03-20 20:20:00,0.93235,0.93264,0.93194,0.93251,21574238.0
2006-03-20 20:25:00,0.93261,0.93272,0.93244,0.93247,35460147.0
2006-03-20 20:30:00,0.93249,0.93252,0.93181,0.93199,53178480.0
2006-03-20 20:35:00,0.93187,0.93244,0.93182,0.93234,39546227.0
2006-03-20 20:40:00,0.93233,0.93248,0.93193,0.93204,51465328.0
2006-03-20 20:45:00,0.93209,0.93227,0.93174,0.9318,49180379.0
2006-03-20 20:50:00,0.93185,0.93188,0.93036,0.93101,16643348.0
2006-03-20 20:55:00,0.93106,0.93106,0.93063,0.93063,38155406.0
2006-03-20 21:00:00,0.93071,0.93122,0.93038,0.93082,43403781.0
2006-03-20 21:05:00,0.93085,0.93111,0.93052,0.93097,57919480.0
2006-03-20 21:10:00,0.93099,0.93099,0.93013,0.93082,31450628.0
2006-03-20 21:15:00,0.93089,0.93108,0.93025,0.93108,16777154.0
2006-03-20 21:20:00,0.93101,0.9317,0.93058,0.93109,24459911.0
2006-03-20 21:25:00,0.931,0.93101,0.93077,0.93087,47270710.0
2006-03-20 21:30:00,0.93088,0.93109,0.93041,0.93101,35045603.0
2006-03-20 21:35:00,0.93095,0.93133,0.93064,0.93133,41921640.0
2006-03-20 21:40:00,0.9313,0.9313,0.93031,0.93067,34688868.0
2006-03-20 21:45:00,0.93063,0.93073,0.92955,0.93005,37934008.0
2006-03-20 21:50:00,0.92994,0.93002,0.92953,0.92979,29497771.0
2006-03-20 21:55:00,0.92974,0.92997,0.92933,0.92952,39656233.0
2006-03-20 22:00:00,0.92943,0.92998,0.92932,0.92957,22452862.0
2006-03-20 22:05:00,0.92967,0.93031,0.92957,0.93022,21275836.0
2006-03-20 22:10:00,0.93013,0.93015,0.92931,0.9295,32578085.0
2006-03-20 22:15:00,0.92946,0.93001,0.92944,0.93001,16095465.0
2006-03-20 22:20:00,0.92996,0.92996,0.92923,0.92929,40314728.0
2006-03-20 22:25:00,0.92927,0.92945,0.92841,0.92928,39879341.0
2006-03-20 22:30:00,0.92934,0.92934,0.92901,0.9291,64502459.0
2006-03-20 22:35:00,0.92915,0.92915,0.9285,0.92904,24708515.0
2006-03-20 22:40:00,0.92906,0.93013,0.92894,0.93004,49301968.0
2006-03-20 22:45:00,0.9299,0.9299,0.92946,0.92972,79688946.0
2006-03-20 22:50:00,0.92966,0.92984,0.92932,0.92958,50325755.0
2006-03-20 22:55:00,0.92963,0.92979,0.92938,0.92938,18420135.0
2006-03-20 23:00:00,0.92954,0.92965,0.92906,0.9292,48146354.0
2006-03-20 23:05:00,0.92911,0.9296,0.92889,0.92892,21424378.0
2006-03-20 23:10:00,0.92916,0.92999,0.92909,0.92998,35874142.0
2006-03-20 23:15:00,0.92992,0.93,0.92932,0.92932,64390471.0
2006-03-20 23:20:00,0.92938,0.9299,0.92921,0.92985,32654942.0
2006-03-20 23:25:00,0.92971,0.92996,0.92912,0.9292,39187305.0
2006-03-20 23:30:00,0.92922,0.9299,0.92922,0.9299,27648783.0
2006-03-20 23:35:00,0.92982,0.92994,0.92884,0.9293,63106433.0
2006-03-20 23:40:00,0.92942,0.92998,0.92942,0.92979,10995628.0
2006-03-20 23:45:00,0.92973,0.92973,0.92934,0.92954,13365365.0
2006-03-20 23:50:00,0.92959,0.92959,0.92904,0.92935,46414274.0
2006-03-20 23:55:00,0.92935,0.93017,0.92921,0.93012,60061621.0
2006-03-21 00:25:00,0.93002,0.93002,0.92875,0.92891,25826095.0
2006-03-21 00:30:00,0.92899,0.92927,0.92897,0.92927,13282489.0
2006-03-21 00:35:00,0.92918,0.92921,0.92876,0.92887,48406438.0
2006-03-21 00:40:00,0.92888,0.92894,0.9284,0.92864,75574377.0
2006-03-21 00:45:00,0.92871,0.92882,0.92822,0.92845,18348732.0
2006-03-21 00:50:00,0.92847,0.92864,0.92793,0.92842,28531944.0
2006-03-21 00:55:00,0.92837,0.92882,0.92806,0.92806,61843925.0
2006-03-21 01:00:00,0.92854,0.92882,0.92814,0.92875,20429924.0
2006-03-21 01:05:00,0.92872,0.92945,0.92856,0.92945,28006678.0
2006-03-21 01:10:00,0.92944,0.92944,0.92828,0.92935,57067604.0
2006-03-21 01:15:00,0.92934,0.92993,0.92875,0.92993,45893560.0
2006-03-21 01:20:00,0.92991,0.92991,0.92894,0.92944,22530318.0
2006-03-21 01:25:00,0.92934,0.92934,0.92888,0.92907,14303307.0
2006-03-21 01:30:00,0.92903,0.92912,0.92887,0.92909,16558140.0
2006-03-21 01:35:00,0.92904,0.92926,0.92889,0.92919,52778246.0
2006-03-21 01:40:00,0.9291,0.92914,0.92873,0.92882,50593068.0
2006-03-21 01:45:00,0.92886,0.9291,0.92861,0.92904,63265566.0
2006-03-21 01:50:00,0.92914,0.92921,0.92835,0.9289,63434858.0
2006-03-21 01:55:00,0.92889,0.92957,0.92864,0.92946,17850036.0
2006-03-21 02:00:00,0.92904,0.92939,0.92833,0.92857,44934779.0
2006-03-21 02:05:00,0.92861,0.92903,0.92802,0.92889,77874231.0
2006-03-21 02:10:00,0.92876,0.92892,0.92808,0.92808,55857860.0
2006-03-21 02:15:00,0.92805,0.92862,0.92804,0.92862,50524612.0
2006-03-21 02:20:00,0.92868,0.92915,0.92848,0.92915,29697447.0
2006-03-21 02:25:00,0.92914,0.93072,0.92887,0.92996,39590786.0
2006-03-21 02:30:00,0.93035,0.93061,0.93035,0.93046,22014703.0
2006-03-21 02:35:00,0.93061,0.9312,0.93003,0.9312,24652923.0
2006-03-21 02:40:00,0.93111,0.93175,0.93071,0.9317,60956216.0
2006-03-21 02:45:00,0.93162,0.93162,0.93116,0.93134,28924499.0
2006-03-21 02:50:00,0.93131,0.93136,0.93075,0.93093,21868814.0
2006-03-21 02:55:00,0.93103,0.93125,0.93086,0.93092,19988454.0
2006-03-21 03:00:00,0.9304,0.93098,0.9304,0.93088,47377402.0
2006-03-21 03:05:00,0.93088,0.9312,0.93031,0.93078,30142035.0
2006-03-21 03:10:00,0.93077,0.93109,0.9301,0.93058,17930812.0
2006-03-21 03:15:00,0.93056,0.93092,0.93051,0.93085,50473030.0
2006-03-21 03:20:00,0.93075,0.9309,0.93036,0.93053,44610600.0
2006-03-21 03:25:00,0.93064,0.93064,0.93016,0.93034,17358775.0
2006-03-21 03:30:00,0.93031,0.93096,0.93031,0.93084,32433391.0
2006-03-21 03:35:00,0.93085,0.93096,0.93012,0.93012,10598900.0
2006-03-21 03:40:00,0.93061,0.9308,0.93044,0.93072,22318133.0
2006-03-21 03:45:00,0.93065,0.9311,0.9306,0.93109,41885290.0
2006-03-21 03:50:00,0.93119,0.93149,0.93078,0.93078,40100631.0
2006-03-21 03:55:00,0.9307,0.93136,0.9307,0.93098,51777729.0
2006-03-21 04:00:00,0.93103,0.93131,0.9303,0.93126,47332898.0
2006-03-21 04:05:00,0.9313,0.93132,0.93073,0.93073,53940886.0
2006-03-21 04:10:00,0.93069,0.93118,0.93017,0.93039,19787139.0
2006-03-21 04:15:00,0.93025,0.93058,0.92976,0.93058,26382777.0
2006-03-21 04:20:00,0.93053,0.9307,0.93007,0.9307,63258150.0
2006-03-21 04:25:00,0.93067,0.93131,0.93058,0.93131,37037178.0
2006-03-21 04:30:00,0.93131,0.93143,0.93067,0.93067,27390152.0
2006-03-21 04:35:00,0.93084,0.9315,0.93084,0.93144,27822267.0
2006-03-21 04:40:00,0.93126,0.93172,0.93126,0.93172,51797498.0
2006-03-21 04:45:00,0.93165,0.93219,0.93139,0.93139,41317517.0
2006-03-21 04:50:00,0.93122,0.93179,0.93122,0.93168,22309140.0
2006-03-21 04:55:00,0.93177,0.93224,0.93136,0.93224,48993781.0
2006-03-21 05:00:00,0.93197,0.93234,0.9317,0.93213,22787446.0
2006-03-21 05:05:00,0.93213,0.93247,0.93178,0.93202,50555397.0
2006-03-21 05:10:00,0.93214,0.93224,0.93181,0.9319,64135625.0
2006-03-21 05:15:00,0.93185,0.93198,0.93147,0.93172,61385795.0
2006-03-21 05:20:00,0.93186,0.93198,0.93134,0.93134,42960523.0
2006-03-21 05:25:00,0.93137,0.93155,0.93112,0.93131,63071805.0
2006-03-21 05:30:00,0.93137,0.93137,0.93053,0.93121,35939684.0
2006-03-21 05:35:00,0.93126,0.93157,0.93084,0.93122,42509497.0
2006-03-21 05:40:00,0.93124,0.93139,0.93112,0.93122,26622195.0
2006-03-21 05:45:00,0.93124,0.93138,0.93103,0.93111,26246416.0
2006-03-21 05:50:00,0.93116,0.93181,0.93116,0.93134,20571672.0
2006-03-21 05:55:00,0.93124,0.93175,0.9312,0.93169,17392205.0
2006-03-21 06:00:00,0.93183,0.93218,0.93145,0.93218,39118476.0
2006-03-21 06:05:00,0.93224,0.93261,0.93195,0.93195,41351608.0
2006-03-21 06:10:00,0.93204,0.93226,0.93159,0.93204,36309705.0
2006-03-21 06:15:00,0.9322,0.93246,0.93117,0.93219,33542029.0
2006-03-21 06:20:00,0.93222,0.93242,0.93209,0.93224,45075622.0
2006-03-21 06:25:00,0.93226,0.93289,0.93191,0.93289,33344812.0
2006-03-21 06:30:00,0.93304,0.93356,0.93298,0.93343,47343948.0
2006-03-21 06:35:00,0.9334,0.9336,0.93265,0.93291,31912741.0
2006-03-21 06:40:00,0.93301,0.93324,0.9325,0.93285,21422341.0
2006-03-21 06:45:00,0.93285,0.9333,0.93226,0.93283,45646671.0
2006-03-21 06:50:00,0.9328,0.93303,0.93233,0.93274,60780914.0
2006-03-21 06:55:00,0.93273,0.93273,0.932,0.93246,43642975.0
2006-03-21 07:00:00,0.93256,0.93299,0.93211,0.93264,13533894.0
2006-03-21 07:05:00,0.93265,0.93276,0.93173,0.93254,25370613.0
2006-03-21 07:10:00,0.93243,0.93265,0.93215,0.9322,51917993.0
2006-03-21 07:15:00,0.93227,0.93244,0.93202,0.9322,42724784.0
2006-03-21 07:20:00,0.93234,0.93333,0.93202,0.93229,39534423.0
2006-03-21 07:25:00,0.93237,0.93293,0.93237,0.93283,50705596.0
2006-03-21 07:30:00,0.93276,0.93276,0.93259,0.93274,1864980.0
2006-03-21 07:35:00,0.93275,0.93283,0.93212,0.93252,20418727.0
2006-03-21 07:40:00,0.93268,0.93277,0.93231,0.93255,16242986.0
2006-03-21 07:45:00,0.93232,0.93303,0.93199,0.93246,46744498.0
2006-03-21 07:50:00,0.93258,0.9327,0.93241,0.93251,45227659.0
2006-03-21 07:55:00,0.93254,0.93319,0.93182,0.93294,34614190.0
2006-03-21 08:00:00,0.93274,0.93302,0.93218,0.93248,51410671.0
2006-03-21 08:05:00,0.9326,0.93274,0.93145,0.93266,55789277.0
2006-03-21 08:10:00,0.93253,0.93294,0.93204,0.93277,51925836.0
2006-03-21 08:15:00,0.93273,0.93317,0.93248,0.93304,58188295.0
2006-03-21 08:20:00,0.93307,0.93324,0.93237,0.93324,34468416.0
2006-03-21 08:25:00,0.93323,0.93336,0.93262,0.93273,50477847.0
2006-03-21 08:30:00,0.93278,0.93327,0.93252,0.93325,32401350.0
2006-03-21 08:35:00,0.93317,0.9336,0.93317,0.93349,54489989.0
2006-03-21 08:40:00,0.93361,0.93392,0.93333,0.93371,37040957.0
2006-03-21 08:45:00,0.93368,0.93401,0.93333,0.93376,26203382.0
2006-03-21 08:50:00,0.93387,0.93408,0.93368,0.93368,28923815.0
2006-03-21 08:55:00,0.93365,0.93432,0.93364,0.93405,45714412.0
2006-03-21 09:00:00,0.93425,0.93439,0.93327,0.93351,37741714.0
2006-03-21 09:05:00,0.93397,0.93417,0.93331,0.93362,44395728.0
2006-03-21 09:10:00,0.93369,0.93381,0.93311,0.93374,37682676.0
2006-03-21 09:15:00,0.93371,0.93371,0.93307,0.93354,43293952.0
2006-03-21 09:20:00,0.93352,0.93352,0.93303,0.93334,43017297.0
2006-03-21 09:25:00,0.93329,0.93366,0.93316,0.93342,49694024.0
2006-03-21 09:30:00,0.93324,0.93331,0.93257,0.93306,48123129.0
2006-03-21 09:35:00,0.93278,0.93303,0.9321,0.93213,28785086.0
2006-03-21 09:40:00,0.93205,0.93219,0.93126,0.9315,30411964.0
2006-03-21 09:45:00,0.93152,0.93173,0.93131,0.93144,17137172.0
2006-03-21 09:50:00,0.93141,0.93177,0.93081,0.93105,43616020.0
2006-03-21 09:55:00,0.93101,0.93101,0.92984,0.93006,47590633.0
2006-03-21 10:00:00,0.93015,0.93054,0.92986,0.92986,71558455.0
2006-03-21 10:05:00,0.93012,0.9302,0.92859,0.9293,47692422.0
2006-03-21 10:10:00,0.92913,0.92936,0.92825,0.92825,33054620.0
2006-03-21 10:15:00,0.92829,0.92851,0.92643,0.92698,89495426.0
2006-03-21 10:20:00,0.92693,0.92762,0.92682,0.92745,55408365.0
2006-03-21 10:25:00,0.9275,0.92771,0.92677,0.92744,34484507.0
2006-03-21 10:30:00,0.92755,0.92783,0.92681,0.92721,44011910.0
2006-03-21 10:35:00,0.92718,0.92731,0.92687,0.92714,59614876.0
2006-03-21 10:40:00,0.92702,0.92722,0.92628,0.927,45193501.0
2006-03-21 10:45:00,0.92709,0.92744,0.92706,0.92706,52583997.0
2006-03-21 10:50:00,0.92701,0.92707,0.92633,0.92683,43597070.0
2006-03-21 10:55:00,0.92676,0.92703,0.92662,0.927,23520475.0
2006-03-21 11:00:00,0.92699,0.927,0.92635,0.927,33694515.0
2006-03-21 11:05:00,0.92688,0.92721,0.92638,0.92677,72714183.0
2006-03-21 11:10:00,0.92665,0.92756,0.92647,0.92756,30541306.0
2006-03-21 11:15:00,0.92758,0.92758,0.92685,0.92754,36190677.0
2006-03-21 11:20:00,0.9275,0.92796,0.92704,0.92767,24013623.0
2006-03-21 11:25:00,0.92766,0.92768,0.92698,0.92717,46994288.0
2006-03-21 11:30:00,0.92708,0.92792,0.92698,0.92782,50416422.0
2006-03-21 11:35:00,0.92776,0.92823,0.92721,0.92821,20032978.0
2006-03-21 11:40:00,0.92839,0.92894,0.92813,0.92885,75894853.0
2006-03-21 11:45:00,0.92902,0.92971,0.92827,0.9291,92855644.0
2006-03-21 11:50:00,0.92908,0.92974,0.92889,0.92974,40763104.0
2006-03-21 11:55:00,0.92942,0.92947,0.92884,0.92947,71326468.0
2006-03-21 12:00:00,0.92944,0.92944,0.92876,0.92876,57284308.0
2006-03-21 12:05:00,0.92887,0.92929,0.92881,0.92899,21301610.0
2006-03-21 12:10:00,0.92902,0.92969,0.92882,0.92969,48252343.0
2006-03-21 12:15:00,0.92967,0.93,0.9292,0.92995,38261317.0
2006-03-21 12:20:00,0.93001,0.93073,0.92978,0.93031,55515686.0
2006-03-21 12:25:00,0.93043,0.93064,0.92947,0.93032,36744017.0
2006-03-21 12:30:00,0.93029,0.93061,0.92982,0.93044,60528830.0
2006-03-21 12:35:00,0.93051,0.93116,0.93051,0.93078,79111605.0
2006-03-21 12:40:00,0.93063,0.93132,0.9306,0.93081,17880341.0
2006-03-21 12:45:00,0.93081,0.9313,0.93006,0.93023,37373828.0
2006-03-21 12:50:00,0.9302,0.93071,0.92976,0.9306,38587479.0
2006-03-21 12:55:00,0.93066,0.93083,0.93056,0.9307,40908786.0
2006-03-21 13:00:00,0.93072,0.93094,0.92985,0.93091,61195769.0
2006-03-21 13:05:00,0.93075,0.93101,0.93016,0.93101,65617906.0
2006-03-21 13:10:00,0.93084,0.93106,0.93062,0.93105,84212782.0
2006-03-21 13:15:00,0.93097,0.93142,0.93031,0.93114,104614987.0
2006-03-21 13:20:00,0.93114,0.93157,0.93085,0.93104,34869495.0
2006-03-21 13:25:00,0.93108,0.93193,0.93101,0.93193,23833781.0
2006-03-21 13:30:00,0.9319,0.9323,0.93176,0.9321,22701073.0
2006-03-21 13:35:00,0.93201,0.93201,0.9315,0.93168,33092130.0
2006-03-21 13:40:00,0.93171,0.93204,0.93171,0.93187,51182241.0
2006-03-21 13:45:00,0.93177,0.93275,0.93177,0.93264,89173561.0
2006-03-21 13:50:00,0.93217,0.93273,0.93213,0.93213,32960368.0
2006-03-21 13:55:00,0.93228,0.93228,0.9314,0.93162,68132351.0
2006-03-21 14:00:00,0.93164,0.93164,0.93063,0.93126,54331827.0
2006-03-21 14:05:00,0.93118,0.93118,0.93061,0.93088,64900365.0
2006-03-21 14:10:00,0.93089,0.93106,0.93051,0.93103,40679083.0
2006-03-21 14:15:00,0.93098,0.9314,0.93098,0.93117,36909888.0
2006-03-21 14:20:00,0.93138,0.93157,0.93109,0.93131,27615145.0
2006-03-21 14:25:00,0.93138,0.93167,0.93134,0.93157,37360580.0
2006-03-21 14:30:00,0.93154,0.93182,0.93105,0.93176,48071067.0
2006-03-21 14:35:00,0.93171,0.93171,0.93048,0.9311,42048986.0
2006-03-21 14:40:00,0.93079,0.93113,0.92988,0.93079,39711749.0
2006-03-21 14:45:00,0.93076,0.93134,0.93061,0.93104,30118013.0
2006-03-21 14:50:00,0.93039,0.93119,0.93039,0.93058,34256090.0
2006-03-21 14:55:00,0.93048,0.93054,0.93005,0.93005,23855739.0
2006-03-21 15:00:00,0.93001,0.93033,0.92999,0.93005,28834689.0
2006-03-21 15:05:00,0.93006,0.93027,0.92993,0.93023,25747563.0
2006-03-21 15:10:00,0.93025,0.93085,0.93013,0.93064,33994922.0
2006-03-21 15:15:00,0.93066,0.93103,0.93021,0.93086,72167929.0
2006-03-21 15:20:00,0.93085,0.93085,0.9297,0.9302,41759815.0
2006-03-21 15:25:00,0.93025,0.93035,0.9298,0.93029,51315201.0
2006-03-21 15:30:00,0.93022,0.93025,0.92968,0.93015,81396705.0
2006-03-21 15:35:00,0.93014,0.9307,0.93014,0.93057,34792677.0
2006-03-21 15:40:00,0.93059,0.93157,0.93059,0.93154,86444611.0
2006-03-21 15:45:00,0.93144,0.93172,0.93137,0.93147,81911899.0
2006-03-21 15:50:00,0.93163,0.93219,0.93116,0.93189,50305878.0
2006-03-21 15:55:00,0.93179,0.93199,0.93141,0.93182,51530743.0
2006-03-21 16:00:00,0.93177,0.93199,0.93136,0.93175,47355389.0
2006-03-21 16:05:00,0.9319,0.93256,0.93169,0.93197,41663530.0
2006-03-21 16:10:00,0.93214,0.93227,0.93179,0.93193,49982897.0
2006-03-21 16:15:00,0.93183,0.93231,0.93143,0.93207,51769607.0
2006-03-21 16:20:00,0.93212,0.93221,0.93111,0.932,43830860.0
2006-03-21 16:25:00,0.93161,0.9328,0.93161,0.9328,54896249.0
2006-03-21 16:30:00,0.93266,0.93316,0.93256,0.93316,20469321.0
2006-03-21 16:35:00,0.93308,0.93359,0.93305,0.93359,54569823.0
2006-03-21 16:40:00,0.93348,0.9338,0.9324,0.93378,53288293.0
2006-03-21 16:45:00,0.93396,0.93437,0.93347,0.9339,44161843.0
2006-03-21 16:50:00,0.93382,0.93382,0.93259,0.93259,44708363.0
2006-03-21 16:55:00,0.93304,0.93359,0.93304,0.93328,63735716.0
2006-03-21 17:00:00,0.93364,0.93379,0.93321,0.93354,48647445.0
2006-03-21 17:05:00,0.93351,0.93406,0.9334,0.93387,55182107.0
2006-03-21 17:10:00,0.93412,0.93415,0.93317,0.93346,45789748.0
2006-03-21 17:15:00,0.93333,0.93333,0.93254,0.93293,52421116.0
2006-03-21 17:20:00,0.93301,0.93332,0.93281,0.93323,33686800.0
2006-03-21 17:25:00,0.93316,0.93351,0.93271,0.9329,40903547.0
2006-03-21 17:30:00,0.93272,0.93293,0.93178,0.93178,77493356.0
2006-03-21 17:35:00,0.93183,0.93221,0.93164,0.93193,50836002.0
2006-03-21 17:40:00,0.93207,0.93244,0.93135,0.93233,66888596.0
2006-03-21 17:45:00,0.93221,0.93263,0.93199,0.93219,56866034.0
2006-03-21 17:50:00,0.93234,0.9325,0.93193,0.93224,16712442.0
2006-03-21 17:55:00,0.9319,0.9321,0.93131,0.93157,42767307.0
2006-03-21 18:00:00,0.93137,0.93192,0.93137,0.93167,45688051.0
2006-03-21 18:05:00,0.93173,0.93183,0.93114,0.93114,69351078.0
2006-03-21 18:10:00,0.93101,0.93159,0.9306,0.93125,64252457.0
2006-03-21 18:15:00,0.931,0.93216,0.9309,0.93155,73915376.0
2006-03-21 18:20:00,0.93169,0.93194,0.93142,0.93173,50915984.0
2006-03-21 18:25:00,0.932,0.9321,0.93135,0.93143,60676232.0
2006-03-21 18:30:00,0.93149,0.93201,0.93126,0.93172,50628609.0
2006-03-21 18:35:00,0.93181,0.93252,0.93163,0.9324,37599736.0
2006-03-21 18:40:00,0.93241,0.93304,0.93213,0.93293,36130924.0
2006-03-21 18:45:00,0.93295,0.93309,0.93099,0.93202,44906246.0
2006-03-21 18:50:00,0.932,0.93246,0.9314,0.93246,38272565.0
2006-03-21 18:55:00,0.93236,0.93312,0.93222,0.93312,59901155.0
2006-03-21 19:00:00,0.93303,0.93358,0.93291,0.93342,21649407.0
2006-03-21 19:05:00,0.93339,0.93366,0.93309,0.93352,37925549.0
2006-03-21 19:10:00,0.93338,0.93338,0.93271,0.93289,24217895.0
2006-03-21 19:15:00,0.93299,0.93302,0.93217,0.93267,47665166.0
2006-03-21 19:20:00,0.93263,0.93404,0.93263,0.93396,28107321.0
2006-03-21 19:25:00,0.93394,0.93413,0.93296,0.93296,59001987.0
2006-03-21 19:30:00,0.93337,0.93359,0.93296,0.93347,37869349.0
2006-03-21 19:35:00,0.93356,0.9339,0.93268,0.93356,82849591.0
2006-03-21 19:40:00,0.93311,0.93408,0.93311,0.93377,21120065.0
2006-03-21 19:45:00,0.93369,0.93388,0.93336,0.93357,42303237.0
2006-03-21 19:50:00,0.93311,0.93384,0.93311,0.93336,13381999.0
2006-03-21 19:55:00,0.93332,0.93357,0.93293,0.93331,19774959.0
2006-03-21 20:00:00,0.93337,0.93374,0.93307,0.93344,56141556.0
2006-03-21 20:05:00,0.93324,0.93358,0.93307,0.93329,48561179.0
2006-03-21 20:10:00,0.93319,0.93381,0.93306,0.93381,51576546.0
2006-03-21 20:15:00,0.93377,0.93388,0.93306,0.93388,44734812.0
2006-03-21 20:20:00,0.93373,0.93373,0.93312,0.93324,35646257.0
2006-03-21 20:25:00,0.93334,0.93338,0.93283,0.93294,12715699.0
2006-03-21 20:30:00,0.93293,0.93342,0.93284,0.9332,61855438.0
2006-03-21 20:35:00,0.93325,0.93367,0.93304,0.93331,29140321.0
2006-03-21 20:40:00,0.93335,0.93363,0.93312,0.93327,38749005.0
2006-03-21 20:45:00,0.93339,0.93355,0.93327,0.9334,53951714.0
2006-03-21 20:50:00,0.93346,0.93362,0.93328,0.93342,29411281.0
2006-03-21 20:55:00,0.93352,0.93368,0.93273,0.93342,27424868.0
2006-03-21 21:00:00,0.93324,0.93359,0.93307,0.93307,48877857.0
2006-03-21 21:05:00,0.93318,0.93349,0.93312,0.93329,19036913.0
2006-03-21 21:10:00,0.93322,0.93354,0.93279,0.9331,112375571.0
2006-03-21 21:15:00,0.93325,0.93343,0.93299,0.93311,44939214.0
2006-03-21 21:20:00,0.93305,0.93314,0.93271,0.93314,37585750.0
2006-03-21 21:25:00,0.93297,0.93363,0.93251,0.93294,52428186.0
2006-03-21 21:30:00,0.93284,0.93318,0.93242,0.93318,54553351.0
2006-03-21 21:35:00,0.93301,0.9336,0.93248,0.93291,32262531.0
2006-03-21 21:40:00,0.93298,0.93302,0.93268,0.93271,35061505.0
2006-03-21 21:45:00,0.93273,0.93313,0.93244,0.93313,46014082.0
2006-03-21 21:50:00,0.93342,0.93354,0.93258,0.93319,38280448.0
2006-03-21 21:55:00,0.93345,0.9336,0.93247,0.93269,23651354.0
2006-03-21 22:00:00,0.93245,0.93271,0.93183,0.9325,42391904.0
2006-03-21 22:05:00,0.93258,0.93276,0.93145,0.93276,38048215.0
2006-03-21 22:10:00,0.93265,0.9328,0.93216,0.93258,46171887.0
2006-03-21 22:15:00,0.93258,0.93309,0.93231,0.93231,32627105.0
2006-03-21 22:20:00,0.93212,0.9327,0.93205,0.93239,27981362.0
2006-03-21 22:25:00,0.93242,0.93257,0.93181,0.93244,49404118.0
2006-03-21 22:30:00,0.93248,0.93307,0.93228,0.93243,31449247.0
2006-03-21 22:35:00,0.93236,0.93292,0.93221,0.93268,40657542.0
2006-03-21 22:40:00,0.93262,0.93268,0.93194,0.9321,23596680.0
2006-03-21 22:45:00,0.9321,0.93266,0.93155,0.93266,15526219.0
2006-03-21 22:50:00,0.93246,0.93251,0.9316,0.93204,35530004.0
2006-03-21 22:55:00,0.93201,0.93228,0.93127,0.932,25684940.0
2006-03-21 23:00:00,0.93191,0.93221,0.93171,0.9318,42722281.0
2006-03-21 23:05:00,0.93208,0.93274,0.93186,0.93259,37433492.0
2006-03-21 23:10:00,0.93279,0.93295,0.93165,0.93224,34474645.0
2006-03-21 23:15:00,0.9323,0.93233,0.93188,0.93204,28381719.0
2006-03-21 23:20:00,0.93191,0.93198,0.93176,0.93189,34978492.0
2006-03-21 23:25:00,0.93199,0.93245,0.93113,0.93175,19283454.0
2006-03-21 23:30:00,0.9317,0.93192,0.93133,0.93148,27437640.0
2006-03-21 23:35:00,0.93159,0.93169,0.93104,0.93129,58598660.0
2006-03-21 23:40:00,0.93131,0.93167,0.93031,0.93156,40312098.0
2006-03-21 23:45:00,0.93148,0.9318,0.93057,0.93162,64725613.0
2006-03-21 23:50:00,0.93167,0.93197,0.93157,0.93193,17547680.0
2006-03-21 23:55:00,0.93173,0.93221,0.93147,0.93147,24720491.0
2006-03-22 00:25:00,0.93179,0.9323,0.93145,0.9323,14202343.0
2006-03-22 00:30:00,0.93213,0.93316,0.93183,0.93304,35008582.0
2006-03-22 00:35:00,0.93314,0.93314,0.93255,0.93255,24378466.0
2006-03-22 00:40:00,0.93268,0.93306,0.93265,0.93306,27472103.0
2006-03-22 00:45:00,0.93304,0.93304,0.9326,0.93296,36286735.0
2006-03-22 00:50:00,0.93297,0.93304,0.93234,0.93265,26730084.0
2006-03-22 00:55:00,0.93284,0.93418,0.93266,0.93377,18492864.0
2006-03-22 01:00:00,0.93382,0.93396,0.93288,0.93327,50490640.0
2006-03-22 01:05:00,0.93314,0.93325,0.93293,0.93309,57271173.0
2006-03-22 01:10:00,0.93311,0.93341,0.93294,0.93319,30899281.0
2006-03-22 01:15:00,0.93305,0.93415,0.93304,0.93415,52797100.0
2006-03-22 01:20:00,0.93408,0.93428,0.93309,0.93334,43303700.0
2006-03-22 01:25:00,0.93357,0.93397,0.93321,0.93397,27681319.0
2006-03-22 01:30:00,0.93402,0.93402,0.93256,0.93319,48152503.0
2006-03-22 01:35:00,0.9331,0.93417,0.93263,0.93379,37279324.0
2006-03-22 01:40:00,0.93373,0.93374,0.93326,0.93374,42263641.0
2006-03-22 01:45:00,0.93364,0.93392,0.93326,0.93328,70727364.0
2006-03-22 01:50:00,0.93336,0.93377,0.93286,0.93286,42636583.0
2006-03-22 01:55:00,0.93308,0.93357,0.93296,0.93351,14149216.0
2006-03-22 02:00:00,0.93351,0.93403,0.93303,0.93363,12544433.0
2006-03-22 02:05:00,0.93322,0.93412,0.93322,0.93401,31833475.0
2006-03-22 02:10:00,0.93393,0.93407,0.93341,0.934,83186803.0
2006-03-22 02:15:00,0.93381,0.93427,0.93358,0.93427,38233705.0
2006-03-22 02:20:00,0.93432,0.93451,0.93392,0.93445,20993887.0
2006-03-22 02:25:00,0.93439,0.93486,0.93381,0.93442,46465854.0
2006-03-22 02:30:00,0.93432,0.93446,0.93385,0.93396,61722000.0
2006-03-22 02:35:00,0.93386,0.93433,0.9336,0.93429,44704980.0
2006-03-22 02:40:00,0.93427,0.93427,0.93304,0.93315,36479536.0
2006-03-22 02:45:00,0.93328,0.93344,0.93295,0.93312,30286042.0
2006-03-22 02:50:00,0.93311,0.93311,0.93206,0.93206,52784598.0
2006-03-22 02:55:00,0.93213,0.93244,0.93079,0.9316,50489297.0
2006-03-22 03:00:00,0.9316,0.93216,0.93142,0.93216,18679661.0
2006-03-22 03:05:00,0.93177,0.93229,0.93166,0.93206,26794792.0
2006-03-22 03:10:00,0.93205,0.93212,0.93176,0.93185,36440645.0
2006-03-22 03:15:00,0.9318,0.93239,0.9318,0.9323,27125813.0
2006-03-22 03:20:00,0.93215,0.93317,0.93215,0.93299,25545729.0
2006-03-22 03:25:00,0.93278,0.93303,0.93214,0.93247,33157965.0
2006-03-22 03:30:00,0.93249,0.9335,0.93185,0.9335,25683217.0
2006-03-22 03:35:00,0.93355,0.93395,0.93312,0.93364,42093412.0
2006-03-22 03:40:00,0.93353,0.93357,0.93311,0.93354,32438011.0
2006-03-22 03:45:00,0.93363,0.93365,0.93335,0.93343,15571247.0
2006-03-22 03:50:00,0.93328,0.93413,0.93328,0.93364,39106901.0
2006-03-22 03:55:00,0.93366,0.93379,0.93349,0.93379,12090013.0
2006-03-22 04:00:00,0.93375,0.93379,0.93311,0.93343,24961153.0
2006-03-22 04:05:00,0.93356,0.93381,0.9332,0.93381,20019821.0
2006-03-22 04:10:00,0.93366,0.93374,0.93254,0.93308,52269130.0
2006-03-22 04:15:00,0.93306,0.93347,0.93212,0.93334,39816417.0
2006-03-22 04:20:00,0.93345,0.93349,0.93294,0.93298,56025682.0
2006-03-22 04:25:00,0.93287,0.93323,0.93264,0.93291,33169652.0
2006-03-22 04:30:00,0.93283,0.93314,0.93214,0.93301,28960437.0
2006-03-22 04:35:00,0.93296,0.93296,0.93219,0.93219,40761445.0
2006-03-22 04:40:00,0.93217,0.93269,0.93217,0.93247,35290246.0
2006-03-22 04:45:00,0.93259,0.93267,0.93199,0.9324,37623421.0
2006-03-22 04:50:00,0.93238,0.93283,0.9317,0.9321,37792786.0
2006-03-22 04:55:00,0.93211,0.93229,0.93167,0.93219,60209994.0
2006-03-22 05:00:00,0.93228,0.93252,0.93193,0.93218,28408323.0
2006-03-22 05:05:00,0.93214,0.93239,0.93163,0.93188,36717463.0
2006-03-22 05:10:00,0.93187,0.93216,0.93155,0.93213,5810734.0
2006-03-22 05:15:00,0.93216,0.93224,0.93201,0.93224,14052562.0
2006-03-22 05:20:00,0.93222,0.93235,0.93211,0.93235,2207788.0
2006-03-22 05:25:00,0.9324,0.93302,0.93234,0.93242,44255916.0
2006-03-22 05:30:00,0.93256,0.93256,0.93187,0.93203,61472940.0
2006-03-22 05:35:00,0.93187,0.93283,0.93187,0.93244,34458041.0
2006-03-22 05:40:00,0.93256,0.93307,0.93256,0.93281,31701810.0
2006-03-22 05:45:00,0.93299,0.93299,0.93219,0.93235,44482222.0
2006-03-22 05:50:00,0.93216,0.93247,0.93049,0.93121,32982997.0
2006-03-22 05:55:00,0.93133,0.93232,0.93131,0.93176,39579449.0
2006-03-22 06:00:00,0.9318,0.93197,0.93111,0.93161,23748416.0
2006-03-22 06:05:00,0.9317,0.93212,0.93103,0.93182,36529281.0
2006-03-22 06:10:00,0.93167,0.93195,0.93127,0.9317,44841554.0
2006-03-22 06:15:00,0.93175,0.93279,0.93169,0.93229,40790370.0
2006-03-22 06:20:00,0.93222,0.93273,0.93169,0.93273,31627070.0
2006-03-22 06:25:00,0.93272,0.93277,0.93226,0.93254,32389332.0
2006-03-22 06:30:00,0.93241,0.93252,0.93181,0.93231,49101039.0
2006-03-22 06:35:00,0.93233,0.93235,0.93137,0.9317,47397468.0
2006-03-22 06:40:00,0.93175,0.93221,0.93175,0.93195,44968289.0
2006-03-22 06:45:00,0.9318,0.93208,0.93153,0.93196,109483283.0
2006-03-22 06:50:00,0.93196,0.93275,0.93195,0.93275,31790932.0
2006-03-22 06:55:00,0.93279,0.93328,0.93265,0.93316,33927344.0
2006-03-22 07:00:00,0.93319,0.93319,0.93239,0.93272,23454662.0
2006-03-22 07:05:00,0.93262,0.93295,0.93231,0.93294,28222275.0
2006-03-22 07:10:00,0.93281,0.93299,0.93258,0.93288,45926749.0
2006-03-22 07:15:00,0.93299,0.93328,0.93271,0.93293,39254614.0
2006-03-22 07:20:00,0.93302,0.9335,0.9329,0.93312,23596591.0
2006-03-22 07:25:00,0.9333,0.9333,0.93262,0.93262,51764890.0
2006-03-22 07:30:00,0.93238,0.93272,0.93225,0.93249,12795722.0
2006-03-22 07:35:00,0.93239,0.93381,0.93239,0.93371,36062097.0
2006-03-22 07:40:00,0.93384,0.93392,0.93326,0.93369,37128344.0
2006-03-22 07:45:00,0.93373,0.93421,0.93356,0.93389,28291600.0
2006-03-22 07:50:00,0.93399,0.9345,0.93378,0.93428,48188302.0
2006-03-22 07:55:00,0.93461,0.93489,0.93441,0.93477,57683725.0
2006-03-22 08:00:00,0.93458,0.93533,0.93458,0.93495,34425435.0
2006-03-22 08:05:00,0.93494,0.93564,0.93432,0.93432,14027164.0
2006-03-22 08:10:00,0.93478,0.93499,0.93442,0.93457,45029051.0
2006-03-22 08:15:00,0.93465,0.93529,0.9341,0.93529,19992982.0
2006-03-22 08:20:00,0.93532,0.93532,0.93376,0.93483,69890135.0
2006-03-22 08:25:00,0.93484,0.93538,0.93436,0.93484,37959247.0
2006-03-22 08:30:00,0.93436,0.93549,0.93436,0.9352,41280713.0
2006-03-22 08:35:00,0.93517,0.93534,0.93469,0.93523,28867155.0
2006-03-22 08:40:00,0.93507,0.93538,0.93466,0.9352,46019985.0
2006-03-22 08:45:00,0.93559,0.93563,0.93467,0.93488,42844171.0
2006-03-22 08:50:00,0.93489,0.93546,0.93482,0.93505,31506350.0
2006-03-22 08:55:00,0.93508,0.93526,0.93481,0.93489,19194757.0
2006-03-22 09:00:00,0.93471,0.93491,0.9345,0.9345,49710270.0
2006-03-22 09:05:00,0.9346,0.93497,0.93437,0.93468,13398867.0
2006-03-22 09:10:00,0.93481,0.93486,0.9336,0.93458,44531279.0
2006-03-22 09:15:00,0.93456,0.93472,0.93407,0.93413,33336902.0
2006-03-22 09:20:00,0.93425,0.9347,0.93399,0.93469,37774020.0
2006-03-22 09:25:00,0.9346,0.93492,0.93414,0.93487,52691790.0
2006-03-22 09:30:00,0.93478,0.93478,0.93411,0.93456,62615113.0
2006-03-22 09:35:00,0.93436,0.93471,0.93384,0.93394,39651470.0
2006-03-22 09:40:00,0.93393,0.9345,0.93325,0.93325,73956051.0
2006-03-22 09:45:00,0.9333,0.93362,0.93312,0.93332,65832786.0
2006-03-22 09:50:00,0.93332,0.93356,0.93244,0.93276,66938309.0
2006-03-22 09:55:00,0.93276,0.93303,0.93219,0.93245,42307488.0
2006-03-22 10:00:00,0.93232,0.93259,0.93168,0.93221,43971640.0
2006-03-22 10:05:00,0.93221,0.9324,0.93141,0.93169,17412636.0
2006-03-22 10:10:00,0.93147,0.93252,0.93147,0.93252,54921758.0
2006-03-22 10:15:00,0.93257,0.93321,0.93154,0.93273,70271343.0
2006-03-22 10:20:00,0.93253,0.9329,0.93249,0.93275,49529649.0
2006-03-22 10:25:00,0.93277,0.93287,0.93248,0.93277,67863960.0
2006-03-22 10:30:00,0.93282,0.93309,0.93229,0.93285,40232993.0
2006-03-22 10:35:00,0.93299,0.93301,0.9324,0.93265,29824282.0
2006-03-22 10:40:00,0.93271,0.93308,0.93229,0.93296,49584100.0
2006-03-22 10:45:00,0.9329,0.93305,0.93273,0.93274,45157301.0
2006-03-22 10:50:00,0.93263,0.93309,0.93257,0.93285,33392876.0
2006-03-22 10:55:00,0.93289,0.93338,0.93249,0.93322,42811263.0
2006-03-22 11:00:00,0.93323,0.93328,0.93215,0.93215,65623343.0
2006-03-22 11:05:00,0.9317,0.93229,0.9317,0.93221,44481959.0
2006-03-22 11:10:00,0.93222,0.93245,0.93199,0.93211,45740084.0
2006-03-22 11:15:00,0.93222,0.9325,0.93177,0.93244,40686526.0
2006-03-22 11:20:00,0.93228,0.93273,0.93216,0.93248,55865913.0
2006-03-22 11:25:00,0.93265,0.93265,0.93219,0.93249,20652363.0
2006-03-22 11:30:00,0.93245,0.93262,0.93145,0.93145,51880253.0
2006-03-22 11:35:00,0.9321,0.93297,0.9321,0.93297,10884222.0
2006-03-22 11:40:00,0.93292,0.93294,0.93222,0.93222,32927252.0
2006-03-22 11:45:00,0.93238,0.93272,0.93209,0.9323,52144119.0
2006-03-22 11:50:00,0.93206,0.93274,0.9319,0.93251,49546873.0
2006-03-22 11:55:00,0.93275,0.93285,0.93194,0.93267,46282818.0
2006-03-22 12:00:00,0.93271,0.93311,0.93245,0.93282,52459453.0
2006-03-22 12:05:00,0.93292,0.93357,0.93275,0.93357,50389070.0
2006-03-22 12:10:00,0.93357,0.93365,0.9333,0.93344,50456753.0
2006-03-22 12:15:00,0.93349,0.93394,0.93331,0.93376,88212408.0
2006-03-22 12:20:00,0.93387,0.93387,0.93318,0.93322,36265079.0
2006-03-22 12:25:00,0.93343,0.93366,0.93321,0.93334,67000276.0
2006-03-22 12:30:00,0.93336,0.93424,0.9331,0.93392,52108845.0
2006-03-22 12:35:00,0.93397,0.93443,0.93349,0.93427,42989409.0
2006-03-22 12:40:00,0.93424,0.93469,0.93414,0.93469,74452772.0
2006-03-22 12:45:00,0.9346,0.93543,0.9346,0.93514,34204587.0
2006-03-22 12:50:00,0.93517,0.93517,0.93451,0.93461,25830758.0
2006-03-22 12:55:00,0.9346,0.9346,0.93411,0.93437,29037798.0
2006-03-22 13:00:00,0.9344,0.93476,0.93424,0.93465,35490159.0
2006-03-22 13:05:00,0.93448,0.93519,0.93448,0.93511,38842891.0
2006-03-22 13:10:00,0.93518,0.93518,0.93439,0.93459,26097938.0
2006-03-22 13:15:00,0.93462,0.93498,0.93416,0.93434,40327995.0
2006-03-22 13:20:00,0.93429,0.93444,0.93358,0.93396,41504498.0
2006-03-22 13:25:00,0.93401,0.93466,0.93339,0.93433,47689204.0
2006-03-22 13:30:00,0.93405,0.93421,0.93374,0.93392,36934610.0
2006-03-22 13:35:00,0.93372,0.93443,0.93351,0.93443,26299602.0
2006-03-22 13:40:00,0.93441,0.93451,0.9336,0.9337,35407679.0
2006-03-22 13:45:00,0.93381,0.9342,0.93351,0.93392,54905426.0
2006-03-22 13:50:00,0.93359,0.93394,0.9335,0.93379,67319328.0
2006-03-22 13:55:00,0.93387,0.93404,0.93305,0.93357,35672278.0
2006-03-22 14:00:00,0.93348,0.93359,0.93308,0.93327,66277499.0
2006-03-22 14:05:00,0.93307,0.93329,0.9324,0.9324,31993248.0
2006-03-22 14:10:00,0.9328,0.93286,0.93195,0.93214,90279633.0
2006-03-22 14:15:00,0.93231,0.93291,0.93225,0.93235,89138830.0
2006-03-22 14:20:00,0.93232,0.93235,0.93186,0.93195,34434999.0
2006-03-22 14:25:00,0.93217,0.93239,0.93214,0.93237,12177180.0
2006-03-22 14:30:00,0.9327,0.93271,0.93232,0.93263,30994116.0
2006-03-22 14:35:00,0.93259,0.93324,0.93234,0.93271,32848967.0
2006-03-22 14:40:00,0.93263,0.93283,0.93179,0.93255,103481427.0
2006-03-22 14:45:00,0.93263,0.93287,0.9324,0.93249,83602923.0
2006-03-22 14:50:00,0.93253,0.93269,0.93193,0.93269,64194944.0
2006-03-22 14:55:00,0.93265,0.93297,0.93176,0.93274,60474811.0
2006-03-22 15:00:00,0.93273,0.93343,0.93259,0.9328,56223275.0
2006-03-22 15:05:00,0.93274,0.93304,0.93231,0.9328,38097836.0
2006-03-22 15:10:00,0.93301,0.93316,0.93262,0.93307,34889579.0
2006-03-22 15:15:00,0.93284,0.93314,0.93271,0.93271,23173688.0
2006-03-22 15:20:00,0.93272,0.93275,0.93204,0.93266,78526915.0
2006-03-22 15:25:00,0.93279,0.93347,0.93262,0.9334,61043805.0
2006-03-22 15:30:00,0.9333,0.93354,0.93238,0.93333,37418898.0
2006-03-22 15:35:00,0.93326,0.9337,0.93283,0.93359,53283763.0
2006-03-22 15:40:00,0.9336,0.93387,0.93323,0.93359,38047492.0
2006-03-22 15:45:00,0.93381,0.93443,0.93363,0.93427,43679635.0
2006-03-22 15:50:00,0.93431,0.93476,0.9341,0.93446,49104959.0
2006-03-22 15:55:00,0.93448,0.93466,0.93426,0.93441,54143709.0
2006-03-22 16:00:00,0.93457,0.93457,0.9339,0.93408,60856204.0
2006-03-22 16:05:00,0.93405,0.93445,0.93401,0.93432,30190991.0
2006-03-22 16:10:00,0.93441,0.93489,0.93338,0.93432,100028366.0
2006-03-22 16:15:00,0.93435,0.93457,0.93418,0.93441,77708597.0
2006-03-22 16:20:00,0.93443,0.93453,0.93382,0.93402,20267180.0
2006-03-22 16:25:00,0.93408,0.93459,0.93384,0.93422,50754390.0
2006-03-22 16:30:00,0.93431,0.93432,0.93366,0.93387,49423673.0
2006-03-22 16:35:00,0.93375,0.93434,0.93359,0.9341,22982094.0
2006-03-22 16:40:00,0.93408,0.93408,0.93356,0.93372,38036641.0
2006-03-22 16:45:00,0.9337,0.9339,0.93361,0.93361,30448285.0
2006-03-22 16:50:00,0.93366,0.93366,0.93321,0.93334,70810755.0
2006-03-22 16:55:00,0.93339,0.93415,0.93333,0.93374,38865542.0
2006-03-22 17:00:00,0.93395,0.93405,0.93354,0.93384,24851687.0
2006-03-22 17:05:00,0.93371,0.934,0.93328,0.93336,46155532.0
2006-03-22 17:10:00,0.93334,0.93415,0.9333,0.93407,52718905.0
2006-03-22 17:15:00,0.93399,0.93404,0.93317,0.9337,46464764.0
2006-03-22 17:20:00,0.93397,0.93429,0.93391,0.93421,55653489.0
2006-03-22 17:25:00,0.93424,0.93453,0.93408,0.93426,39088685.0
2006-03-22 17:30:00,0.93422,0.9346,0.93384,0.93444,35795584.0
2006-03-22 17:35:00,0.93439,0.93504,0.93418,0.93496,55814348.0
2006-03-22 17:40:00,0.93507,0.93551,0.93467,0.93507,85453501.0
2006-03-22 17:45:00,0.93503,0.93531,0.93464,0.93517,33487430.0
2006-03-22 17:50:00,0.93527,0.93563,0.93461,0.93563,49346567.0
2006-03-22 17:55:00,0.93543,0.93677,0.93543,0.93677,77465679.0
2006-03-22 18:00:00,0.93656,0.93656,0.9356,0.9356,46270076.0
2006-03-22 18:05:00,0.93578,0.93615,0.93532,0.93569,43361302.0
2006-03-22 18:10:00,0.93565,0.93655,0.93565,0.93652,17058545.0
2006-03-22 18:15:00,0.93631,0.93754,0.93626,0.9372,31153671.0
2006-03-22 18:20:00,0.93728,0.93762,0.93652,0.93652,29777031.0
2006-03-22 18:25:00,0.93688,0.93737,0.93657,0.9371,46652594.0
2006-03-22 18:30:00,0.93713,0.93766,0.93672,0.93685,43553562.0
2006-03-22 18:35:00,0.9369,0.93768,0.93681,0.93738,41586197.0
2006-03-22 18:40:00,0.93738,0.93738,0.93643,0.93705,52681012.0
2006-03-22 18:45:00,0.93714,0.93764,0.93681,0.93751,37367360.0
2006-03-22 18:50:00,0.93744,0.9381,0.93744,0.93788,45743711.0
2006-03-22 18:55:00,0.93727,0.93804,0.93723,0.9379,38140305.0
2006-03-22 19:00:00,0.9377,0.93849,0.93737,0.93801,41670701.0
2006-03-22 19:05:00,0.93797,0.9381,0.93783,0.93783,29471714.0
2006-03-22 19:10:00,0.93787,0.93866,0.93766,0.93817,51021092.0
2006-03-22 19:15:00,0.93806,0.93878,0.938,0.93873,37229603.0
2006-03-22 19:20:00,0.9386,0.93941,0.93833,0.93907,55786143.0
2006-03-22 19:25:00,0.93894,0.93933,0.93851,0.93864,31423618.0
2006-03-22 19:30:00,0.93852,0.93852,0.93786,0.93821,46552639.0
2006-03-22 19:35:00,0.93814,0.93837,0.9377,0.93831,29185073.0
2006-03-22 19:40:00,0.93835,0.9386,0.93816,0.93823,58431394.0
2006-03-22 19:45:00,0.93834,0.93875,0.93808,0.93808,50793298.0
2006-03-22 19:50:00,0.93787,0.93834,0.93721,0.93798,57061593.0
2006-03-22 19:55:00,0.93798,0.93816,0.93745,0.93745,51975827.0
2006-03-22 20:00:00,0.9376,0.93835,0.93702,0.93789,41628798.0
2006-03-22 20:05:00,0.93781,0.93797,0.93757,0.93773,46638994.0
2006-03-22 20:10:00,0.93749,0.93779,0.93708,0.93768,58117453.0
2006-03-22 20:15:00,0.93767,0.9383,0.93728,0.93765,21481517.0
2006-03-22 20:20:00,0.93769,0.9382,0.93711,0.93778,28435367.0
2006-03-22 20:25:00,0.93788,0.93858,0.93764,0.93858,41591143.0
2006-03-22 20:30:00,0.93851,0.93875,0.93794,0.93855,44760824.0
2006-03-22 20:35:00,0.93846,0.93846,0.93717,0.93756,40509938.0
2006-03-22 20:40:00,0.93775,0.93802,0.93756,0.93802,42972965.0
2006-03-22 20:45:00,0.93802,0.93807,0.93772,0.93801,64815987.0
2006-03-22 20:50:00,0.93805,0.93808,0.93766,0.93803,20669961.0
2006-03-22 20:55:00,0.93808,0.93862,0.93748,0.93816,17251557.0
2006-03-22 21:00:00,0.93811,0.93868,0.93784,0.93845,25974254.0
2006-03-22 21:05:00,0.93846,0.93871,0.93808,0.93869,60365571.0
2006-03-22 21:10:00,0.93872,0.93872,0.93767,0.93833,41306825.0
2006-03-22 21:15:00,0.93833,0.93852,0.93772,0.93829,23303657.0
2006-03-22 21:20:00,0.93812,0.93839,0.93779,0.93829,30360183.0
2006-03-22 21:25:00,0.93825,0.93835,0.93808,0.9382,48131311.0
2006-03-22 21:30:00,0.93826,0.93868,0.93776,0.93822,35419280.0
2006-03-22 21:35:00,0.93813,0.93888,0.93805,0.93824,45622696.0
2006-03-22 21:40:00,0.93821,0.93942,0.9374,0.93927,39971895.0
2006-03-22 21:45:00,0.93934,0.93952,0.93855,0.93952,31167276.0
2006-03-22 21:50:00,0.93917,0.93925,0.93891,0.93906,39778251.0
2006-03-22 21:55:00,0.939,0.93969,0.93849,0.93969,35351520.0
2006-03-22 22:00:00,0.93963,0.93992,0.93916,0.93916,37463473.0
2006-03-22 22:05:00,0.93929,0.93985,0.93929,0.93957,27944731.0
2006-03-22 22:10:00,0.93952,0.93965,0.93889,0.93889,44159991.0
2006-03-22 22:15:00,0.93873,0.93873,0.93829,0.93829,20470090.0
2006-03-22 22:20:00,0.93827,0.93863,0.9376,0.93863,62466238.0
2006-03-22 22:25:00,0.93855,0.93867,0.93735,0.93797,25196104.0
2006-03-22 22:30:00,0.93797,0.93805,0.93765,0.93797,30051632.0
2006-03-22 22:35:00,0.93796,0.93862,0.93723,0.93762,30354907.0
2006-03-22 22:40:00,0.93769,0.93841,0.93736,0.93787,64632161.0
2006-03-22 22:45:00,0.93785,0.93806,0.93767,0.93785,64732385.0
2006-03-22 22:50:00,0.93772,0.9382,0.93759,0.938,46971521.0
2006-03-22 22:55:00,0.938,0.93845,0.93783,0.93795,19515979.0
2006-03-22 23:00:00,0.93792,0.93811,0.93757,0.93793,33840015.0
2006-03-22 23:05:00,0.93814,0.93823,0.93791,0.93791,11584635.0
2006-03-22 23:10:00,0.93801,0.93818,0.93777,0.93816,42263883.0
2006-03-22 23:15:00,0.93829,0.93874,0.9379,0.93871,48341822.0
2006-03-22 23:20:00,0.93865,0.93873,0.9381,0.93822,31123447.0
2006-03-22 23:25:00,0.9383,0.93841,0.93791,0.93823,27283229.0
2006-03-22 23:30:00,0.93843,0.93843,0.9381,0.93833,28362230.0
2006-03-22 23:35:00,0.93841,0.93846,0.9375,0.93808,74298260.0
2006-03-22 23:40:00,0.93813,0.93815,0.93729,0.93729,20152309.0
2006-03-22 23:45:00,0.93781,0.93831,0.93737,0.93773,13960664.0
2006-03-22 23:50:00,0.93784,0.93784,0.93721,0.93755,55353910.0
2006-03-22 23:55:00,0.93756,0.93804,0.93722,0.93722,27836872.0
2006-03-23 00:20:00,0.93733,0.93785,0.93695,0.93738,6501234.0
2006-03-23 00:25:00,0.9375,0.93772,0.93683,0.93729,33392520.0
2006-03-23 00:30:00,0.93732,0.93767,0.93732,0.93765,21913369.0
2006-03-23 00:35:00,0.93764,0.938,0.93735,0.93774,49962844.0
2006-03-23 00:40:00,0.93777,0.93811,0.93759,0.93811,65488177.0
2006-03-23 00:45:00,0.93813,0.93868,0.93756,0.93868,17939533.0
2006-03-23 00:50:00,0.93853,0.93884,0.93813,0.93813,27013130.0
2006-03-23 00:55:00,0.93813,0.93823,0.93742,0.93742,46539884.0
2006-03-23 01:00:00,0.93794,0.93822,0.93779,0.93781,20091268.0
2006-03-23 01:05:00,0.9376,0.93839,0.9376,0.93801,25862654.0
2006-03-23 01:10:00,0.93799,0.93917,0.93799,0.9388,40249290.0
2006-03-23 01:15:00,0.9388,0.9388,0.93814,0.9385,46731700.0
2006-03-23 01:20:00,0.93836,0.93849,0.93809,0.93849,10425910.0
2006-03-23 01:25:00,0.93842,0.93895,0.93837,0.93881,39462645.0
2006-03-23 01:30:00,0.93835,0.94027,0.93815,0.94023,39946659.0
2006-03-23 01:35:00,0.94023,0.94061,0.93966,0.94023,62656844.0
2006-03-23 01:40:00,0.94009,0.9404,0.93984,0.94005,51572951.0
2006-03-23 01:45:00,0.94008,0.94056,0.93998,0.94041,57314239.0
2006-03-23 01:50:00,0.9406,0.94087,0.93982,0.94022,80575168.0
2006-03-23 01:55:00,0.94025,0.94033,0.93986,0.9402,44341684.0
2006-03-23 02:00:00,0.94013,0.94013,0.93974,0.93983,43691008.0
2006-03-23 02:05:00,0.93973,0.94037,0.93929,0.9403,82214864.0
2006-03-23 02:10:00,0.94018,0.94115,0.94016,0.94098,56283121.0
2006-03-23 02:15:00,0.94075,0.94095,0.94054,0.9406,51957852.0
2006-03-23 02:20:00,0.9408,0.9408,0.94005,0.94006,55184935.0
2006-03-23 02:25:00,0.94006,0.94006,0.93781,0.93801,32506428.0
2006-03-23 02:30:00,0.93847,0.93906,0.93814,0.93886,45154944.0
2006-03-23 02:35:00,0.93906,0.93959,0.93868,0.93868,12735422.0
2006-03-23 02:40:00,0.93843,0.93877,0.93813,0.93818,37427752.0
2006-03-23 02:45:00,0.93821,0.93913,0.93818,0.93838,36688702.0
2006-03-23 02:50:00,0.93847,0.93891,0.93817,0.93866,25653711.0
2006-03-23 02:55:00,0.93886,0.93941,0.93868,0.93902,20047992.0
2006-03-23 03:00:00,0.9385,0.93916,0.9385,0.93916,45873573.0
2006-03-23 03:05:00,0.93924,0.93973,0.93866,0.93959,36703584.0
2006-03-23 03:10:00,0.93961,0.93961,0.9387,0.93919,16816950.0
2006-03-23 03:15:00,0.93912,0.93912,0.93787,0.93829,63060796.0
2006-03-23 03:20:00,0.93826,0.93841,0.93774,0.93841,48942890.0
2006-03-23 03:25:00,0.93862,0.93866,0.9379,0.9379,39223204.0
2006-03-23 03:30:00,0.93794,0.93804,0.93772,0.93798,31088366.0
2006-03-23 03:35:00,0.93791,0.93875,0.93739,0.93875,19058693.0
2006-03-23 03:40:00,0.93872,0.93872,0.93804,0.9381,26508995.0
2006-03-23 03:45:00,0.93802,0.93826,0.93764,0.93808,85261201.0
2006-03-23 03:50:00,0.93819,0.93834,0.93742,0.93773,55242636.0
2006-03-23 03:55:00,0.93773,0.93793,0.93771,0.93771,26616861.0
2006-03-23 04:00:00,0.93764,0.9381,0.93723,0.93784,33135412.0
2006-03-23 04:05:00,0.93795,0.93809,0.93763,0.93777,57214353.0
2006-03-23 04:10:00,0.93766,0.93795,0.9371,0.93776,25981976.0
2006-03-23 04:15:00,0.93778,0.93801,0.9371,0.93794,26178348.0
2006-03-23 04:20:00,0.93789,0.93825,0.93757,0.93817,73820240.0
2006-03-23 04:25:00,0.93814,0.9383,0.93803,0.9383,13585506.0
2006-03-23 04:30:00,0.93817,0.93844,0.93806,0.93835,9740863.0
2006-03-23 04:35:00,0.93845,0.93881,0.93814,0.93821,20421373.0
2006-03-23 04:40:00,0.9382,0.93827,0.93781,0.93827,47532223.0
2006-03-23 04:45:00,0.93819,0.93829,0.93756,0.93773,42624392.0
2006-03-23 04:50:00,0.93758,0.93798,0.93758,0.93786,9607875.0
2006-03-23 04:55:00,0.93783,0.93808,0.93771,0.93806,34296750.0
2006-03-23 05:00:00,0.93809,0.93809,0.93738,0.93768,18252451.0
2006-03-23 05:05:00,0.93762,0.93793,0.93744,0.93768,45240611.0
2006-03-23 05:10:00,0.93781,0.93781,0.93732,0.93734,50066624.0
2006-03-23 05:15:00,0.93743,0.93775,0.93739,0.93775,11391558.0
2006-03-23 05:20:00,0.93794,0.93796,0.93736,0.93776,16240543.0
2006-03-23 05:25:00,0.93773,0.93805,0.93773,0.93793,25077334.0
2006-03-23 05:30:00,0.93785,0.93808,0.93711,0.9375,29174075.0
2006-03-23 05:35:00,0.93758,0.93809,0.93758,0.93783,64372514.0
2006-03-23 05:40:00,0.93785,0.9381,0.9377,0.9381,25405263.0
2006-03-23 05:45:00,0.93795,0.93813,0.93778,0.93813,43355888.0
2006-03-23 05:50:00,0.93818,0.93852,0.93801,0.93804,35577760.0
2006-03-23 05:55:00,0.93803,0.93824,0.93765,0.93765,34100391.0
2006-03-23 06:00:00,0.93761,0.93811,0.93734,0.93787,18684035.0
2006-03-23 06:05:00,0.93793,0.93817,0.93771,0.9378,36019049.0
2006-03-23 06:10:00,0.93789,0.9385,0.9378,0.93843,30892400.0
2006-03-23 06:15:00,0.93836,0.93864,0.93753,0.93841,37993354.0
2006-03-23 06:20:00,0.93844,0.93902,0.93828,0.93872,64636221.0
2006-03-23 06:25:00,0.93874,0.93904,0.93806,0.93856,35358551.0
2006-03-23 06:30:00,0.93863,0.9391,0.9385,0.93886,40331305.0
2006-03-23 06:35:00,0.93885,0.93933,0.93821,0.93872,20942749.0
2006-03-23 06:40:00,0.9389,0.93911,0.93819,0.93911,23878157.0
2006-03-23 06:45:00,0.93918,0.93939,0.93836,0.93939,48792628.0
2006-03-23 06:50:00,0.93937,0.93937,0.93831,0.93861,63074518.0
2006-03-23 06:55:00,0.93862,0.93875,0.93804,0.93867,39427197.0
2006-03-23 07:00:00,0.9386,0.9386,0.93774,0.93774,33565013.0
2006-03-23 07:05:00,0.93797,0.93797,0.93737,0.93769,81334356.0
2006-03-23 07:10:00,0.93765,0.93843,0.93762,0.93827,67765232.0
2006-03-23 07:15:00,0.93827,0.93832,0.93782,0.93809,42632265.0
2006-03-23 07:20:00,0.93803,0.93902,0.93775,0.93844,58851474.0
2006-03-23 07:25:00,0.93848,0.93848,0.93781,0.93799,50418641.0
2006-03-23 07:30:00,0.93805,0.93839,0.93749,0.93801,59491176.0
2006-03-23 07:35:00,0.93797,0.93814,0.93748,0.93777,28243780.0
2006-03-23 07:40:00,0.93778,0.9383,0.9377,0.93789,21343440.0
2006-03-23 07:45:00,0.93786,0.93787,0.93685,0.93777,51064401.0
2006-03-23 07:50:00,0.93788,0.93809,0.93766,0.93772,45547193.0
2006-03-23 07:55:00,0.93761,0.93805,0.93689,0.93739,42611371.0
2006-03-23 08:00:00,0.93724,0.93754,0.93702,0.9375,50896729.0
2006-03-23 08:05:00,0.9375,0.93754,0.93573,0.93646,54807576.0
2006-03-23 08:10:00,0.93667,0.93692,0.93613,0.93679,53723720.0
2006-03-23 08:15:00,0.93668,0.937,0.93667,0.93695,55800846.0
2006-03-23 08:20:00,0.93701,0.93753,0.93654,0.93742,11817575.0
2006-03-23 08:25:00,0.93745,0.93745,0.93657,0.93658,48290693.0
2006-03-23 08:30:00,0.93649,0.93668,0.93583,0.93594,32661365.0
2006-03-23 08:35:00,0.93606,0.93638,0.93599,0.93624,57451292.0
2006-03-23 08:40:00,0.93649,0.93672,0.93629,0.93662,32089546.0
2006-03-23 08:45:00,0.9368,0.93712,0.93649,0.93681,52909296.0
2006-03-23 08:50:00,0.93684,0.93684,0.93632,0.93645,18755880.0
2006-03-23 08:55:00,0.93649,0.93655,0.9353,0.93559,41350553.0
2006-03-23 09:00:00,0.93579,0.93638,0.93518,0.93571,37556743.0
2006-03-23 09:05:00,0.93632,0.93657,0.93612,0.93627,41449137.0
2006-03-23 09:10:00,0.93645,0.93698,0.9364,0.93644,35402966.0
2006-03-23 09:15:00,0.93655,0.93655,0.93562,0.93636,50504994.0
2006-03-23 09:20:00,0.93624,0.93644,0.93559,0.93567,39802786.0
2006-03-23 09:25:00,0.93562,0.93607,0.9353,0.93604,40556478.0
2006-03-23 09:30:00,0.93594,0.93653,0.93587,0.93635,46831317.0
2006-03-23 09:35:00,0.93612,0.93723,0.93612,0.93681,30693960.0
2006-03-23 09:40:00,0.93673,0.93745,0.93671,0.9372,29949180.0
2006-03-23 09:45:00,0.93729,0.93745,0.93702,0.93742,17273032.0
2006-03-23 09:50:00,0.93752,0.93778,0.93709,0.93763,42739750.0
2006-03-23 09:55:00,0.93766,0.93766,0.93703,0.93728,47343474.0
2006-03-23 10:00:00,0.93708,0.9374,0.93696,0.9372,77123443.0
2006-03-23 10:05:00,0.9374,0.93754,0.93684,0.93732,48980167.0
2006-03-23 10:10:00,0.93702,0.93759,0.93666,0.93733,32571370.0
2006-03-23 10:15:00,0.93737,0.93778,0.93702,0.93767,83707332.0
2006-03-23 10:20:00,0.93765,0.93815,0.93755,0.93776,50594371.0
2006-03-23 10:25:00,0.93773,0.93826,0.93728,0.93826,37012673.0
2006-03-23 10:30:00,0.9383,0.93856,0.93811,0.93824,41682682.0
2006-03-23 10:35:00,0.93841,0.93888,0.9384,0.93884,42714891.0
2006-03-23 10:40:00,0.93871,0.93946,0.93826,0.93931,48246186.0
2006-03-23 10:45:00,0.93919,0.93936,0.93894,0.93916,51263819.0
2006-03-23 10:50:00,0.93918,0.93953,0.93854,0.93938,32091488.0
2006-03-23 10:55:00,0.93937,0.93937,0.93882,0.93926,26057573.0
2006-03-23 11:00:00,0.93905,0.93905,0.93816,0.93848,38839189.0
2006-03-23 11:05:00,0.93836,0.93853,0.93816,0.93823,69441350.0
2006-03-23 11:10:00,0.93811,0.93812,0.93768,0.93789,25367811.0
2006-03-23 11:15:00,0.93798,0.93831,0.93749,0.93823,47126590.0
2006-03-23 11:20:00,0.93819,0.93845,0.93731,0.93812,44859823.0
2006-03-23 11:25:00,0.93811,0.9383,0.93791,0.93821,38410796.0
2006-03-23 11:30:00,0.93819,0.93831,0.9377,0.9381,52536493.0
2006-03-23 11:35:00,0.93804,0.93878,0.93781,0.93819,21810179.0
2006-03-23 11:40:00,0.93822,0.93833,0.93784,0.93818,82441158.0
2006-03-23 11:45:00,0.93828,0.93866,0.93699,0.93866,112454621.0
2006-03-23 11:50:00,0.93856,0.93856,0.93802,0.93828,26161743.0
2006-03-23 11:55:00,0.93831,0.93883,0.93821,0.93883,63497771.0
2006-03-23 12:00:00,0.9388,0.9388,0.93849,0.93866,16133430.0
2006-03-23 12:05:00,0.93869,0.93869,0.93799,0.93842,50373414.0
2006-03-23 12:10:00,0.93858,0.93858,0.93815,0.93853,40291084.0
2006-03-23 12:15:00,0.93859,0.93867,0.93803,0.93826,32776380.0
2006-03-23 12:20:00,0.93839,0.93879,0.93779,0.93865,45452453.0
2006-03-23 12:25:00,0.93878,0.93905,0.93794,0.93842,59507010.0
2006-03-23 12:30:00,0.93852,0.93861,0.93776,0.93852,52917486.0
2006-03-23 12:35:00,0.93839,0.93872,0.93792,0.93864,81818364.0
2006-03-23 12:40:00,0.93839,0.93853,0.93804,0.93853,22322297.0
2006-03-23 12:45:00,0.93856,0.93917,0.93798,0.93901,22823044.0
2006-03-23 12:50:00,0.93888,0.93898,0.93807,0.93848,36718688.0
2006-03-23 12:55:00,0.93854,0.9387,0.93839,0.93853,55480328.0
2006-03-23 13:00:00,0.93842,0.93862,0.93674,0.93809,63083079.0
2006-03-23 13:05:00,0.93798,0.9383,0.93757,0.9382,64387678.0
2006-03-23 13:10:00,0.93816,0.93866,0.93816,0.93866,81635157.0
2006-03-23 13:15:00,0.93851,0.93917,0.93805,0.939,88576346.0
2006-03-23 13:20:00,0.93906,0.93906,0.93851,0.93851,33032938.0
2006-03-23 13:25:00,0.93862,0.93869,0.93815,0.93833,28884165.0
2006-03-23 13:30:00,0.93846,0.93857,0.93822,0.93855,25744629.0
2006-03-23 13:35:00,0.93846,0.93891,0.93805,0.93839,33648961.0
2006-03-23 13:40:00,0.93842,0.93883,0.93815,0.93815,72824743.0
2006-03-23 13:45:00,0.93798,0.9388,0.93798,0.93838,60284478.0
2006-03-23 13:50:00,0.9384,0.93887,0.93836,0.93864,28795807.0
2006-03-23 13:55:00,0.93884,0.9393,0.93881,0.93905,66231467.0
2006-03-23 14:00:00,0.939,0.9393,0.93863,0.93889,33850407.0
2006-03-23 14:05:00,0.93876,0.93913,0.93844,0.9386,83538892.0
2006-03-23 14:10:00,0.93872,0.93886,0.93848,0.93877,61869462.0
2006-03-23 14:15:00,0.93894,0.93896,0.9385,0.93858,33979791.0
2006-03-23 14:20:00,0.93853,0.93877,0.93826,0.93861,41631617.0
2006-03-23 14:25:00,0.93868,0.93924,0.93847,0.93905,39221377.0
2006-03-23 14:30:00,0.93906,0.93985,0.93832,0.93953,56315559.0
2006-03-23 14:35:00,0.93946,0.93988,0.93885,0.93988,32360163.0
2006-03-23 14:40:00,0.93949,0.94008,0.93905,0.93951,48820973.0
2006-03-23 14:45:00,0.93952,0.93999,0.93909,0.9399,29660899.0
2006-03-23 14:50:00,0.9395,0.93972,0.93927,0.93927,41111923.0
2006-03-23 14:55:00,0.9393,0.93935,0.93889,0.93891,35725378.0
2006-03-23 15:00:00,0.93886,0.93922,0.93863,0.93891,27071693.0
2006-03-23 15:05:00,0.93892,0.93934,0.93864,0.93904,46437440.0
2006-03-23 15:10:00,0.93901,0.93939,0.93879,0.93909,33212564.0
2006-03-23 15:15:00,0.9391,0.93927,0.93884,0.93924,72939350.0
2006-03-23 15:20:00,0.93925,0.93937,0.93872,0.93924,41549228.0
2006-03-23 15:25:00,0.93919,0.93935,0.93869,0.93885,42689560.0
2006-03-23 15:30:00,0.93885,0.93911,0.93874,0.93911,30235984.0
2006-03-23 15:35:00,0.93909,0.93909,0.93858,0.93861,27508029.0
2006-03-23 15:40:00,0.93842,0.93878,0.93832,0.93859,82203001.0
2006-03-23 15:45:00,0.93846,0.93873,0.93804,0.93846,88941195.0
2006-03-23 15:50:00,0.93859,0.93902,0.93822,0.93885,49026354.0
2006-03-23 15:55:00,0.93862,0.93889,0.93852,0.93867,50561085.0
2006-03-23 16:00:00,0.93863,0.93867,0.93809,0.93836,45005027.0
2006-03-23 16:05:00,0.93847,0.93867,0.93687,0.93687,38384630.0
2006-03-23 16:10:00,0.93691,0.93697,0.93627,0.93677,53059707.0
2006-03-23 16:15:00,0.93674,0.93694,0.9363,0.93684,41030478.0
2006-03-23 16:20:00,0.93682,0.93694,0.93662,0.93674,8932778.0
2006-03-23 16:25:00,0.93622,0.9368,0.93587,0.93603,48186412.0
2006-03-23 16:30:00,0.93609,0.93626,0.93563,0.93587,21107977.0
2006-03-23 16:35:00,0.9357,0.93601,0.93528,0.93569,52758230.0
2006-03-23 16:40:00,0.93565,0.93623,0.93505,0.93623,47440261.0
2006-03-23 16:45:00,0.93613,0.93674,0.93595,0.93674,47146420.0
2006-03-23 16:50:00,0.93667,0.93715,0.93652,0.93652,45534761.0
2006-03-23 16:55:00,0.93703,0.93727,0.93651,0.93701,42887676.0
2006-03-23 17:00:00,0.9371,0.938,0.93689,0.938,49626788.0
2006-03-23 17:05:00,0.93833,0.93862,0.93806,0.93859,38590213.0
2006-03-23 17:10:00,0.93857,0.93909,0.93844,0.93877,44284295.0
2006-03-23 17:15:00,0.93877,0.93921,0.93861,0.93921,47465920.0
2006-03-23 17:20:00,0.93936,0.94016,0.93936,0.93963,31195865.0
2006-03-23 17:25:00,0.93956,0.9412,0.93938,0.94107,40781410.0
2006-03-23 17:30:00,0.94083,0.94103,0.94032,0.9408,69627992.0
2006-03-23 17:35:00,0.94099,0.94099,0.9397,0.9397,50127513.0
2006-03-23 17:40:00,0.93977,0.94001,0.93826,0.93903,69501140.0
2006-03-23 17:45:00,0.93912,0.93981,0.93867,0.9393,54425370.0
2006-03-23 17:50:00,0.93965,0.93965,0.93925,0.9393,17263491.0
2006-03-23 17:55:00,0.9393,0.9397,0.9388,0.9397,45765791.0
2006-03-23 18:00:00,0.93962,0.93999,0.93951,0.93957,32130630.0
2006-03-23 18:05:00,0.93976,0.9398,0.93916,0.9395,67409875.0
2006-03-23 18:10:00,0.93957,0.93997,0.93957,0.93957,65932504.0
2006-03-23 18:15:00,0.93952,0.9405,0.93949,0.94014,84876629.0
2006-03-23 18:20:00,0.94009,0.94052,0.93988,0.94036,37845320.0
2006-03-23 18:25:00,0.94041,0.94061,0.93956,0.93956,60231750.0
2006-03-23 18:30:00,0.93978,0.94018,0.93938,0.94018,52304572.0
2006-03-23 18:35:00,0.94034,0.94076,0.94034,0.94052,38034405.0
2006-03-23 18:40:00,0.94046,0.94088,0.94046,0.94072,35231322.0
2006-03-23 18:45:00,0.94067,0.94067,0.93946,0.94019,45349067.0
2006-03-23 18:50:00,0.94033,0.94068,0.9398,0.94023,24597675.0
2006-03-23 18:55:00,0.94006,0.94015,0.93975,0.93975,56732414.0
2006-03-23 19:00:00,0.93987,0.94027,0.9396,0.93994,22961062.0
2006-03-23 19:05:00,0.93991,0.94033,0.93972,0.9402,36406570.0
2006-03-23 19:10:00,0.94012,0.94104,0.94012,0.94104,44841500.0
2006-03-23 19:15:00,0.94087,0.94089,0.94017,0.94065,48152821.0
2006-03-23 19:20:00,0.94074,0.94112,0.9405,0.94071,30027579.0
2006-03-23 19:25:00,0.94069,0.9409,0.93985,0.93985,38386315.0
2006-03-23 19:30:00,0.94033,0.94035,0.93906,0.93925,36961899.0
2006-03-23 19:35:00,0.93919,0.93965,0.93862,0.93954,74949651.0
2006-03-23 19:40:00,0.93976,0.94001,0.93926,0.94001,22829376.0
2006-03-23 19:45:00,0.93999,0.94022,0.93983,0.94011,43561868.0
2006-03-23 19:50:00,0.94023,0.94066,0.93994,0.94024,37104003.0
2006-03-23 19:55:00,0.9402,0.94029,0.93988,0.94008,34450657.0
2006-03-23 20:00:00,0.94014,0.94053,0.93994,0.94041,27021617.0
2006-03-23 20:05:00,0.94028,0.94088,0.93985,0.94079,47209179.0
2006-03-23 20:10:00,0.94069,0.94087,0.9403,0.94058,26554903.0
2006-03-23 20:15:00,0.94054,0.94088,0.93996,0.94055,46321360.0
2006-03-23 20:20:00,0.9405,0.9405,0.93986,0.94001,33296082.0
2006-03-23 20:25:00,0.94025,0.94025,0.93974,0.94025,14842236.0
2006-03-23 20:30:00,0.94005,0.94008,0.93974,0.93995,36821127.0
2006-03-23 20:35:00,0.93989,0.94017,0.93989,0.94014,21916066.0
2006-03-23 20:40:00,0.94038,0.94064,0.94038,0.94064,31560011.0
2006-03-23 20:45:00,0.94066,0.94129,0.94063,0.94103,39972957.0
2006-03-23 20:50:00,0.94109,0.94159,0.94095,0.94095,16196484.0
2006-03-23 20:55:00,0.94103,0.94141,0.94071,0.94141,23349409.0
2006-03-23 21:00:00,0.94134,0.94142,0.94095,0.94125,23749673.0
2006-03-23 21:05:00,0.94128,0.94187,0.94113,0.94162,28747295.0
2006-03-23 21:10:00,0.94177,0.94203,0.94128,0.94163,110678572.0
2006-03-23 21:15:00,0.94185,0.94185,0.94137,0.94151,44284423.0
2006-03-23 21:20:00,0.9416,0.94198,0.94123,0.94123,49410473.0
2006-03-23 21:25:00,0.94141,0.94209,0.94096,0.94203,49480954.0
2006-03-23 21:30:00,0.94206,0.94209,0.94152,0.94173,33298825.0
2006-03-23 21:35:00,0.94174,0.94174,0.9408,0.94127,29312211.0
2006-03-23 21:40:00,0.94123,0.94171,0.94117,0.9412,45495633.0
2006-03-23 21:45:00,0.94129,0.94151,0.941,0.94135,37103702.0
2006-03-23 21:50:00,0.94123,0.94123,0.94032,0.94093,35001259.0
2006-03-23 21:55:00,0.94084,0.94154,0.94062,0.94154,21474443.0
2006-03-23 22:00:00,0.94163,0.94183,0.94093,0.94144,6691960.0
2006-03-23 22:05:00,0.94148,0.94162,0.94052,0.94157,32666947.0
2006-03-23 22:10:00,0.94163,0.94171,0.94103,0.94107,42882972.0
2006-03-23 22:15:00,0.94089,0.94107,0.94082,0.94091,34336249.0
2006-03-23 22:20:00,0.94085,0.94159,0.94014,0.94159,50372423.0
2006-03-23 22:25:00,0.94154,0.94154,0.94053,0.94096,28775607.0
2006-03-23 22:30:00,0.94095,0.94124,0.94084,0.94086,39161803.0
2006-03-23 22:35:00,0.94093,0.941,0.94056,0.94056,4738694.0
2006-03-23 22:40:00,0.94065,0.9411,0.94041,0.94073,31052230.0
2006-03-23 22:45:00,0.94065,0.94065,0.94026,0.94032,2798912.0
2006-03-23 22:50:00,0.9403,0.94084,0.94023,0.94071,34069714.0
2006-03-23 22:55:00,0.94075,0.94087,0.93976,0.94074,42009441.0
2006-03-23 23:00:00,0.94062,0.94072,0.93954,0.94024,58816762.0
2006-03-23 23:05:00,0.94023,0.94037,0.93984,0.94021,35931186.0
2006-03-23 23:10:00,0.94014,0.9402,0.93953,0.9402,33698951.0
2006-03-23 23:15:00,0.94028,0.94031,0.94022,0.94027,4100850.0
2006-03-23 23:20:00,0.94023,0.94105,0.94022,0.94104,30321479.0
2006-03-23 23:25:00,0.94102,0.94102,0.93969,0.94036,29965062.0
2006-03-23 23:30:00,0.94033,0.94055,0.94005,0.94034,33937120.0
2006-03-23 23:35:00,0.94042,0.94049,0.94037,0.94038,9606053.0
2006-03-23 23:40:00,0.94043,0.941,0.93965,0.94083,22682047.0
2006-03-23 23:45:00,0.94085,0.94144,0.94069,0.94089,41620207.0
2006-03-23 23:50:00,0.94096,0.94128,0.94024,0.94101,26650902.0
2006-03-23 23:55:00,0.94088,0.9415,0.94088,0.94136,45074037.0
2006-03-24 00:30:00,0.94108,0.94108,0.94024,0.94024,29777481.0
2006-03-24 00:35:00,0.94039,0.94058,0.94024,0.94033,20323395.0
2006-03-24 00:40:00,0.94041,0.94113,0.94022,0.94084,46909530.0
2006-03-24 00:45:00,0.94077,0.94077,0.93921,0.93921,33920760.0
2006-03-24 00:50:00,0.93924,0.93924,0.93825,0.93884,26161500.0
2006-03-24 00:55:00,0.93897,0.93948,0.93876,0.93876,18329679.0
2006-03-24 01:00:00,0.93889,0.93898,0.93804,0.9386,51203916.0
2006-03-24 01:05:00,0.93833,0.93878,0.93816,0.93828,48747621.0
2006-03-24 01:10:00,0.93837,0.93847,0.93806,0.93806,30671010.0
2006-03-24 01:15:00,0.938,0.93827,0.93691,0.93723,36536915.0
2006-03-24 01:20:00,0.93705,0.93759,0.93686,0.93709,45730402.0
2006-03-24 01:25:00,0.93714,0.93714,0.93617,0.93623,14446330.0
2006-03-24 01:30:00,0.93627,0.93703,0.93586,0.93681,44243924.0
2006-03-24 01:35:00,0.9368,0.93683,0.93594,0.93679,19245652.0
2006-03-24 01:40:00,0.93683,0.93689,0.93659,0.9367,35531503.0
2006-03-24 01:45:00,0.93662,0.93686,0.93657,0.93657,58250293.0
2006-03-24 01:50:00,0.93667,0.93701,0.93629,0.93698,47792685.0
2006-03-24 01:55:00,0.937,0.937,0.93594,0.93663,12119233.0
2006-03-24 02:00:00,0.93665,0.93689,0.93649,0.93652,47568527.0
2006-03-24 02:05:00,0.93678,0.93678,0.93559,0.93602,26634499.0
2006-03-24 02:10:00,0.93583,0.93609,0.93555,0.9359,42012836.0
2006-03-24 02:15:00,0.93601,0.93647,0.93531,0.93647,18705406.0
2006-03-24 02:20:00,0.93647,0.93701,0.93624,0.93676,29846351.0
2006-03-24 02:25:00,0.93662,0.93665,0.93566,0.93578,36408450.0
2006-03-24 02:30:00,0.93573,0.93595,0.9352,0.93546,30417071.0
2006-03-24 02:35:00,0.93543,0.93578,0.9353,0.9353,30023504.0
2006-03-24 02:40:00,0.93513,0.93625,0.93505,0.93597,32488169.0
2006-03-24 02:45:00,0.9362,0.93656,0.93595,0.93653,33088481.0
2006-03-24 02:50:00,0.93649,0.93741,0.93649,0.9368,39940775.0
2006-03-24 02:55:00,0.93688,0.93693,0.9362,0.93669,50942929.0
2006-03-24 03:00:00,0.93663,0.93667,0.93604,0.93656,18794088.0
2006-03-24 03:05:00,0.93639,0.93639,0.9352,0.93535,40148050.0
2006-03-24 03:10:00,0.93534,0.936,0.93511,0.93586,24603106.0
2006-03-24 03:15:00,0.93576,0.93659,0.93553,0.93653,30912990.0
2006-03-24 03:20:00,0.93643,0.93668,0.9363,0.93667,34656740.0
2006-03-24 03:25:00,0.93647,0.93679,0.93642,0.9366,29759748.0
2006-03-24 03:30:00,0.93674,0.93706,0.93638,0.93697,38899140.0
2006-03-24 03:35:00,0.93698,0.93715,0.9358,0.93651,57264591.0
2006-03-24 03:40:00,0.9365,0.93661,0.93631,0.93654,28279705.0
2006-03-24 03:45:00,0.93652,0.93687,0.93639,0.93687,36969326.0
2006-03-24 03:50:00,0.93688,0.937,0.93559,0.93647,34335306.0
2006-03-24 03:55:00,0.93645,0.93673,0.93586,0.93602,7561809.0
2006-03-24 04:00:00,0.93599,0.93619,0.93554,0.93596,19573827.0
2006-03-24 04:05:00,0.93605,0.93605,0.93538,0.93584,30704261.0
2006-03-24 04:10:00,0.93583,0.93633,0.93583,0.93612,11882950.0
2006-03-24 04:15:00,0.93619,0.93645,0.93592,0.93639,56090601.0
2006-03-24 04:20:00,0.93636,0.93649,0.93573,0.93614,28624937.0
2006-03-24 04:25:00,0.93595,0.93671,0.9354,0.9358,31501981.0
2006-03-24 04:30:00,0.93577,0.93605,0.9352,0.93564,51577288.0
2006-03-24 04:35:00,0.93566,0.93594,0.93507,0.93567,46896546.0
2006-03-24 04:40:00,0.93564,0.93564,0.93519,0.93519,26274503.0
2006-03-24 04:45:00,0.93504,0.93545,0.93469,0.93526,77757844.0
2006-03-24 04:50:00,0.93532,0.93562,0.93524,0.93549,24602710.0
2006-03-24 04:55:00,0.93546,0.93569,0.93525,0.93569,5746805.0
2006-03-24 05:00:00,0.93553,0.93555,0.93525,0.93541,23448906.0
2006-03-24 05:05:00,0.93519,0.93544,0.93504,0.93523,16705420.0
2006-03-24 05:10:00,0.93517,0.93563,0.93517,0.93556,34803086.0
2006-03-24 05:15:00,0.93554,0.93608,0.93533,0.93588,30492827.0
2006-03-24 05:20:00,0.93577,0.93642,0.93577,0.93642,31202550.0
2006-03-24 05:25:00,0.93645,0.93645,0.93605,0.93616,29281182.0
2006-03-24 05:30:00,0.93616,0.93656,0.93576,0.93576,14756572.0
2006-03-24 05:35:00,0.93582,0.93619,0.93568,0.93607,34174448.0
2006-03-24 05:40:00,0.93599,0.93617,0.93537,0.93604,43854774.0
2006-03-24 05:45:00,0.93608,0.93622,0.93571,0.93571,15184515.0
2006-03-24 05:50:00,0.93592,0.93601,0.93551,0.93582,46151214.0
2006-03-24 05:55:00,0.93582,0.93647,0.93577,0.9364,31010365.0
2006-03-24 06:00:00,0.93642,0.93642,0.93544,0.93544,20245098.0
2006-03-24 06:05:00,0.93572,0.93632,0.93548,0.93573,63258324.0
2006-03-24 06:10:00,0.93559,0.93608,0.93559,0.93592,25195747.0
2006-03-24 06:15:00,0.93592,0.93649,0.93545,0.93608,36222076.0
2006-03-24 06:20:00,0.93602,0.93632,0.93513,0.93612,49969590.0
2006-03-24 06:25:00,0.93613,0.93621,0.93513,0.93574,22455531.0
2006-03-24 06:30:00,0.93526,0.93609,0.93526,0.93567,9924101.0
2006-03-24 06:35:00,0.93578,0.9364,0.9357,0.93627,26195243.0
2006-03-24 06:40:00,0.93584,0.93599,0.93532,0.93588,45863471.0
2006-03-24 06:45:00,0.9359,0.93612,0.93576,0.93599,39654673.0
2006-03-24 06:50:00,0.936,0.93635,0.93569,0.93611,28414764.0
2006-03-24 06:55:00,0.93618,0.93669,0.93586,0.93588,23879511.0
2006-03-24 07:00:00,0.9359,0.93599,0.9356,0.93568,33244130.0
2006-03-24 07:05:00,0.93578,0.93663,0.93542,0.93607,22569795.0
2006-03-24 07:10:00,0.93614,0.93615,0.93585,0.93614,22318557.0
2006-03-24 07:15:00,0.93617,0.93617,0.93588,0.93588,39295865.0
2006-03-24 07:20:00,0.936,0.9361,0.93564,0.93581,35641437.0
2006-03-24 07:25:00,0.93592,0.93628,0.93546,0.93586,51558418.0
2006-03-24 07:30:00,0.93578,0.93585,0.93549,0.93549,6484038.0
2006-03-24 07:35:00,0.93563,0.93563,0.93502,0.93541,37830077.0
2006-03-24 07:40:00,0.93533,0.93536,0.93441,0.93471,75698067.0
2006-03-24 07:45:00,0.93496,0.93512,0.93477,0.93491,62838477.0
2006-03-24 07:50:00,0.93498,0.93503,0.93459,0.93481,57113137.0
2006-03-24 07:55:00,0.93478,0.93537,0.9344,0.93507,32411053.0
2006-03-24 08:00:00,0.93509,0.93588,0.93471,0.9356,43923199.0
2006-03-24 08:05:00,0.9356,0.93568,0.93511,0.93565,14819661.0
2006-03-24 08:10:00,0.93574,0.93617,0.93543,0.93555,13717712.0
2006-03-24 08:15:00,0.9356,0.93613,0.93445,0.93613,67000206.0
2006-03-24 08:20:00,0.93599,0.93616,0.93577,0.93609,37944250.0
2006-03-24 08:25:00,0.93602,0.93624,0.93561,0.93561,70351331.0
2006-03-24 08:30:00,0.93546,0.93606,0.9351,0.93588,38338467.0
2006-03-24 08:35:00,0.93609,0.93612,0.93539,0.93555,32445098.0
2006-03-24 08:40:00,0.93562,0.93571,0.93512,0.93566,38261378.0
2006-03-24 08:45:00,0.93573,0.93621,0.93526,0.93621,27007914.0
2006-03-24 08:50:00,0.93602,0.93662,0.93541,0.93632,35350500.0
2006-03-24 08:55:00,0.93614,0.93662,0.93591,0.93609,50241361.0
2006-03-24 09:00:00,0.93601,0.93624,0.93527,0.93575,44197909.0
2006-03-24 09:05:00,0.93523,0.93602,0.93523,0.93586,39445380.0
2006-03-24 09:10:00,0.936,0.93604,0.93508,0.93525,48404721.0
2006-03-24 09:15:00,0.93508,0.93509,0.93416,0.9349,48399897.0
2006-03-24 09:20:00,0.93494,0.93528,0.93486,0.93504,41867876.0
2006-03-24 09:25:00,0.93507,0.93518,0.93478,0.935,20351765.0
2006-03-24 09:30:00,0.93508,0.93563,0.93462,0.9347,52054269.0
2006-03-24 09:35:00,0.93522,0.93543,0.93434,0.93467,32805145.0
2006-03-24 09:40:00,0.93475,0.9358,0.9344,0.93479,39287877.0
2006-03-24 09:45:00,0.93469,0.93522,0.93409,0.93409,52013806.0
2006-03-24 09:50:00,0.93399,0.9347,0.93379,0.93424,34760558.0
2006-03-24 09:55:00,0.93414,0.93414,0.9324,0.9328,45561263.0
2006-03-24 10:00:00,0.93277,0.93357,0.9326,0.93325,50440592.0
2006-03-24 10:05:00,0.93335,0.93388,0.93294,0.9334,47564017.0
2006-03-24 10:10:00,0.93335,0.93464,0.93335,0.93373,90878817.0
2006-03-24 10:15:00,0.93365,0.93409,0.93365,0.93381,84108211.0
2006-03-24 10:20:00,0.93393,0.93427,0.93377,0.93423,37882507.0
2006-03-24 10:25:00,0.93429,0.93475,0.93401,0.93438,53777284.0
2006-03-24 10:30:00,0.93438,0.93517,0.93405,0.935,47760490.0
2006-03-24 10:35:00,0.93505,0.93529,0.9344,0.93478,41573976.0
2006-03-24 10:40:00,0.9347,0.9351,0.93445,0.93482,74443613.0
2006-03-24 10:45:00,0.93473,0.93524,0.93416,0.93416,36530794.0
2006-03-24 10:50:00,0.93419,0.93419,0.93317,0.93369,45682173.0
2006-03-24 10:55:00,0.93368,0.93406,0.93304,0.93393,34259235.0
2006-03-24 11:00:00,0.93384,0.9343,0.93346,0.93346,34523219.0
2006-03-24 11:05:00,0.9331,0.9331,0.93261,0.93277,39923486.0
2006-03-24 11:10:00,0.93272,0.93417,0.93272,0.93403,38753679.0
2006-03-24 11:15:00,0.93416,0.93444,0.93386,0.93408,48822811.0
2006-03-24 11:20:00,0.93445,0.93508,0.93388,0.93469,39640722.0
2006-03-24 11:25:00,0.93456,0.93479,0.93345,0.93399,54511381.0
2006-03-24 11:30:00,0.93405,0.93432,0.9336,0.93421,41970165.0
2006-03-24 11:35:00,0.93414,0.9343,0.93387,0.93409,43672674.0
2006-03-24 11:40:00,0.93407,0.93425,0.93386,0.93392,40716893.0
2006-03-24 11:45:00,0.93414,0.9346,0.93398,0.93431,49967860.0
2006-03-24 11:50:00,0.93425,0.93454,0.93388,0.93388,69229031.0
2006-03-24 11:55:00,0.93396,0.93396,0.9328,0.93322,39936355.0
2006-03-24 12:00:00,0.93327,0.934,0.93327,0.93375,67911990.0
2006-03-24 12:05:00,0.93348,0.93409,0.93339,0.93355,42342798.0
2006-03-24 12:10:00,0.93343,0.93377,0.93279,0.93311,64095737.0
2006-03-24 12:15:00,0.93321,0.93357,0.93303,0.93351,71781485.0
2006-03-24 12:20:00,0.93355,0.93425,0.93343,0.93365,28650630.0
2006-03-24 12:25:00,0.93395,0.93396,0.93352,0.93369,24995892.0
2006-03-24 12:30:00,0.93373,0.93407,0.93321,0.9336,31669695.0
2006-03-24 12:35:00,0.93336,0.93364,0.93275,0.9328,33576571.0
2006-03-24 12:40:00,0.93269,0.93335,0.93219,0.93275,90024578.0
2006-03-24 12:45:00,0.93283,0.93296,0.93252,0.93267,85619197.0
2006-03-24 12:50:00,0.93271,0.9329,0.93236,0.93284,51357933.0
2006-03-24 12:55:00,0.93309,0.93325,0.93218,0.93218,63750037.0
2006-03-24 13:00:00,0.93224,0.93232,0.93174,0.93191,54149136.0
2006-03-24 13:05:00,0.93185,0.93232,0.93136,0.93179,29743408.0
2006-03-24 13:10:00,0.93194,0.93227,0.93172,0.93218,30935373.0
2006-03-24 13:15:00,0.93233,0.93238,0.93172,0.93172,26483786.0
2006-03-24 13:20:00,0.93195,0.93195,0.93092,0.93111,73944889.0
2006-03-24 13:25:00,0.93124,0.93229,0.93115,0.93229,55238413.0
2006-03-24 13:30:00,0.93219,0.93289,0.93164,0.93259,57906924.0
2006-03-24 13:35:00,0.93252,0.9326,0.93103,0.93183,44431628.0
2006-03-24 13:40:00,0.93216,0.9323,0.93149,0.93226,40294862.0
2006-03-24 13:45:00,0.93268,0.93268,0.93175,0.93218,45479503.0
2006-03-24 13:50:00,0.93201,0.93208,0.93132,0.93181,53443391.0
2006-03-24 13:55:00,0.93189,0.93281,0.9315,0.93281,37762977.0
2006-03-24 14:00:00,0.93284,0.93296,0.93226,0.9328,60839462.0
2006-03-24 14:05:00,0.9327,0.9327,0.93194,0.93217,42663018.0
2006-03-24 14:10:00,0.93222,0.93282,0.93176,0.93273,109533968.0
2006-03-24 14:15:00,0.93269,0.93324,0.93261,0.93308,79310014.0
2006-03-24 14:20:00,0.93302,0.93302,0.93184,0.93202,20485164.0
2006-03-24 14:25:00,0.93207,0.93284,0.93181,0.93236,43393937.0
2006-03-24 14:30:00,0.93232,0.93307,0.93209,0.93278,26194217.0
2006-03-24 14:35:00,0.93242,0.93275,0.93195,0.93254,43004235.0
2006-03-24 14:40:00,0.9326,0.93278,0.93234,0.93271,46297392.0
2006-03-24 14:45:00,0.93269,0.93293,0.93252,0.93272,39348813.0
2006-03-24 14:50:00,0.93305,0.93323,0.9327,0.93279,76272532.0
2006-03-24 14:55:00,0.93291,0.9331,0.93219,0.93251,41735982.0
2006-03-24 15:00:00,0.93245,0.93267,0.93242,0.93252,25139436.0
2006-03-24 15:05:00,0.93249,0.93293,0.93183,0.93293,57293741.0
2006-03-24 15:10:00,0.93285,0.93294,0.93253,0.93283,50290113.0
2006-03-24 15:15:00,0.93268,0.93345,0.93239,0.93345,45519980.0
2006-03-24 15:20:00,0.93358,0.9337,0.93317,0.93319,44780493.0
2006-03-24 15:25:00,0.93316,0.93329,0.93287,0.93307,36403053.0
2006-03-24 15:30:00,0.93281,0.9334,0.93236,0.9334,37213771.0
2006-03-24 15:35:00,0.93342,0.93352,0.93285,0.93289,48771389.0
2006-03-24 15:40:00,0.93308,0.93372,0.93248,0.93302,83417921.0
2006-03-24 15:45:00,0.93298,0.93336,0.93226,0.93298,32057670.0
2006-03-24 15:50:00,0.93309,0.93316,0.93252,0.93316,51085148.0
2006-03-24 15:55:00,0.93296,0.9333,0.93233,0.93253,74881737.0
2006-03-24 16:00:00,0.93254,0.93383,0.93254,0.93383,46884806.0
2006-03-24 16:05:00,0.9338,0.93384,0.93318,0.93366,41382655.0
2006-03-24 16:10:00,0.93362,0.93422,0.93348,0.93359,17429003.0
2006-03-24 16:15:00,0.9334,0.93372,0.93256,0.93256,29010985.0
2006-03-24 16:20:00,0.93278,0.93317,0.93182,0.93182,36994488.0
2006-03-24 16:25:00,0.93212,0.93232,0.93178,0.93196,46727257.0
2006-03-24 16:30:00,0.93199,0.93199,0.93121,0.93135,40877784.0
2006-03-24 16:35:00,0.93126,0.93155,0.9307,0.931,34482110.0
2006-03-24 16:40:00,0.93106,0.93135,0.92989,0.93044,52467308.0
2006-03-24 16:45:00,0.93046,0.9309,0.93038,0.93038,47063697.0
2006-03-24 16:50:00,0.93028,0.93122,0.9302,0.93119,32095986.0
2006-03-24 16:55:00,0.93059,0.93245,0.93059,0.93245,36269465.0
2006-03-24 17:00:00,0.93188,0.93214,0.93099,0.93126,41418601.0
2006-03-24 17:05:00,0.93122,0.93175,0.93073,0.93143,30591077.0
2006-03-24 17:10:00,0.93112,0.93165,0.93072,0.93072,52964363.0
2006-03-24 17:15:00,0.93063,0.93063,0.92937,0.93025,36869672.0
2006-03-24 17:20:00,0.93007,0.93044,0.92986,0.93016,56632867.0
2006-03-24 17:25:00,0.93004,0.93054,0.92985,0.93054,31246706.0
2006-03-24 17:30:00,0.93056,0.9312,0.93027,0.93111,46417850.0
2006-03-24 17:35:00,0.93109,0.93207,0.93065,0.93207,11554527.0
2006-03-24 17:40:00,0.93206,0.93279,0.93191,0.93222,55683205.0
2006-03-24 17:45:00,0.9322,0.93272,0.93176,0.93219,51512797.0
2006-03-24 17:50:00,0.93198,0.93256,0.93133,0.93248,58883144.0
2006-03-24 17:55:00,0.93255,0.9331,0.93143,0.93143,50482795.0
2006-03-24 18:00:00,0.93173,0.93204,0.93093,0.93171,42428215.0
2006-03-24 18:05:00,0.93168,0.93183,0.93125,0.93158,45330002.0
2006-03-24 18:10:00,0.93166,0.93225,0.93163,0.9317,46502551.0
2006-03-24 18:15:00,0.93166,0.93194,0.93129,0.93129,22263852.0
2006-03-24 18:20:00,0.93128,0.93128,0.93039,0.93085,28882010.0
2006-03-24 18:25:00,0.93096,0.93122,0.93055,0.9311,69410734.0
2006-03-24 18:30:00,0.93104,0.93131,0.931,0.93117,50152035.0
2006-03-24 18:35:00,0.93105,0.93128,0.93068,0.93085,60760141.0
2006-03-24 18:40:00,0.93097,0.93122,0.93072,0.93119,40936103.0
2006-03-24 18:45:00,0.93126,0.9318,0.93095,0.93128,65384216.0
2006-03-24 18:50:00,0.93132,0.93143,0.93056,0.93099,78114854.0
2006-03-24 18:55:00,0.9307,0.93126,0.93048,0.9308,32982109.0
2006-03-24 19:00:00,0.93082,0.93083,0.93031,0.93031,38108251.0
2006-03-24 19:05:00,0.93043,0.93069,0.92965,0.93033,61618249.0
2006-03-24 19:10:00,0.9303,0.9303,0.92932,0.92984,48056142.0
2006-03-24 19:15:00,0.92984,0.93026,0.92952,0.93013,23148448.0
2006-03-24 19:20:00,0.9299,0.93026,0.92956,0.9302,28002870.0
2006-03-24 19:25:00,0.93019,0.93064,0.9301,0.93052,40714402.0
2006-03-24 19:30:00,0.93043,0.93068,0.92993,0.93068,29400692.0
2006-03-24 19:35:00,0.93066,0.93074,0.93044,0.93056,55636479.0
2006-03-24 19:40:00,0.93053,0.93095,0.92961,0.93069,37417889.0
2006-03-24 19:45:00,0.93073,0.93132,0.93028,0.93123,22937291.0
2006-03-24 19:50:00,0.93108,0.93117,0.93061,0.93081,25013142.0
2006-03-24 19:55:00,0.93068,0.93115,0.93018,0.93075,20618381.0
2006-03-24 20:00:00,0.93066,0.93075,0.93047,0.93054,32362450.0
2006-03-24 20:05:00,0.93065,0.93068,0.93039,0.93058,40452138.0
2006-03-24 20:10:00,0.9305,0.93071,0.93037,0.93038,44285745.0
2006-03-24 20:15:00,0.93046,0.93075,0.93031,0.93043,25070562.0
2006-03-24 20:20:00,0.93035,0.9307,0.92991,0.92998,60192727.0
2006-03-24 20:25:00,0.92977,0.93014,0.92924,0.92986,24970097.0
2006-03-24 20:30:00,0.93024,0.93024,0.92937,0.93012,28489726.0
2006-03-24 20:35:00,0.92978,0.92978,0.92813,0.92858,26251623.0
2006-03-24 20:40:00,0.92827,0.92923,0.92818,0.92862,21156288.0
2006-03-24 20:45:00,0.92853,0.92875,0.92824,0.92858,59851593.0
2006-03-24 20:50:00,0.92868,0.92911,0.92808,0.92889,24636296.0
2006-03-24 20:55:00,0.9288,0.9288,0.92752,0.92822,23674520.0
2006-03-24 21:00:00,0.92819,0.92886,0.92776,0.92798,33994081.0
2006-03-24 21:05:00,0.92806,0.92806,0.9275,0.92789,19334481.0
2006-03-24 21:10:00,0.92811,0.92842,0.92804,0.92804,23459111.0
2006-03-24 21:15:00,0.92825,0.92825,0.92784,0.92803,29863809.0
2006-03-24 21:20:00,0.92787,0.92859,0.92782,0.92828,28353032.0
2006-03-24 21:25:00,0.92834,0.92904,0.92802,0.92846,38734339.0
2006-03-24 21:30:00,0.92866,0.92866,0.92841,0.9285,14561289.0
2006-03-24 21:35:00,0.92893,0.92907,0.92766,0.92799,66799222.0
2006-03-24 21:40:00,0.92804,0.92843,0.92775,0.92829,27069908.0
2006-03-24 21:45:00,0.92821,0.92924,0.92765,0.92891,25312477.0
2006-03-24 21:50:00,0.92885,0.92893,0.92844,0.92865,57756682.0
2006-03-24 21:55:00,0.92866,0.92872,0.92806,0.92865,23664923.0
2006-03-24 22:00:00,0.92838,0.92865,0.92801,0.92859,34013230.0
2006-03-24 22:05:00,0.92859,0.92903,0.92842,0.92886,33160054.0
2006-03-24 22:10:00,0.92875,0.92907,0.92831,0.92888,87599022.0
2006-03-24 22:15:00,0.92896,0.92948,0.92869,0.92917,25654387.0
2006-03-24 22:20:00,0.92918,0.92941,0.92856,0.92905,30518512.0
2006-03-24 22:25:00,0.92937,0.92947,0.92885,0.92916,37293404.0
2006-03-24 22:30:00,0.92921,0.92939,0.92893,0.92916,37170492.0
2006-03-24 22:35:00,0.92908,0.92938,0.92899,0.9293,41878543.0
2006-03-24 22:40:00,0.92973,0.92983,0.92911,0.92938,42885209.0
2006-03-24 22:45:00,0.92981,0.92994,0.92919,0.92969,33613256.0
2006-03-24 22:50:00,0.92974,0.93016,0.92933,0.93005,60205260.0
2006-03-24 22:55:00,0.92999,0.92999,0.92916,0.92951,39771033.0
2006-03-24 23:00:00,0.92956,0.92973,0.92949,0.92972,18085586.0
2006-03-24 23:05:00,0.92939,0.93052,0.92939,0.93006,25470390.0
2006-03-24 23:10:00,0.92998,0.92998,0.92946,0.92951,34621011.0
2006-03-24 23:15:00,0.92953,0.92998,0.92948,0.92967,35798251.0
2006-03-24 23:20:00,0.92959,0.93017,0.92944,0.92944,12060977.0
2006-03-24 23:25:00,0.92929,0.9295,0.92919,0.92938,46120620.0
2006-03-24 23:30:00,0.92892,0.92987,0.92876,0.92913,30004006.0
2006-03-24 23:35:00,0.92911,0.92945,0.92812,0.92929,56863597.0
2006-03-24 23:40:00,0.92916,0.92916,0.92844,0.9287,51116609.0
2006-03-24 23:45:00,0.92849,0.92878,0.9282,0.92833,47408859.0
2006-03-24 23:50:00,0.92832,0.92832,0.92737,0.92831,79766074.0
2006-03-24 23:55:00,0.92827,0.92841,0.92814,0.92841,36392200.0
2006-03-27 00:00:00,0.92811,0.92895,0.92811,0.92895,3026546.0
2006-03-27 00:05:00,0.92896,0.92908,0.92877,0.92879,5554532.0
2006-03-27 00:10:00,0.92896,0.92896,0.92856,0.92856,5332849.0
2006-03-27 00:15:00,0.92855,0.92855,0.92746,0.92786,44979944.0
2006-03-27 00:20:00,0.92788,0.92826,0.92781,0.92825,44528138.0
2006-03-27 00:25:00,0.92832,0.92839,0.92817,0.92839,7219679.0
2006-03-27 00:30:00,0.92825,0.92841,0.92806,0.92841,67620900.0
2006-03-27 00:35:00,0.92848,0.92867,0.92793,0.92826,47714186.0
2006-03-27 00:40:00,0.92838,0.92857,0.92787,0.92827,16642228.0
2006-03-27 00:45:00,0.92817,0.9286,0.92814,0.9286,23726834.0
2006-03-27 00:50:00,0.92831,0.92845,0.92761,0.92845,23458209.0
2006-03-27 00:55:00,0.92854,0.92859,0.92793,0.92824,64770481.0
2006-03-27 01:00:00,0.92832,0.92834,0.92768,0.92817,37383830.0
2006-03-27 01:05:00,0.92823,0.92827,0.92736,0.92766,37970908.0
2006-03-27 01:10:00,0.92765,0.92794,0.92672,0.92767,40161320.0
2006-03-27 01:15:00,0.92741,0.9282,0.92725,0.9282,42651320.0
2006-03-27 01:20:00,0.92823,0.92823,0.92755,0.92783,14873271.0
2006-03-27 01:25:00,0.92768,0.9286,0.92763,0.9286,45431797.0
2006-03-27 01:30:00,0.92856,0.92856,0.9276,0.92827,27651513.0
2006-03-27 01:35:00,0.92827,0.92834,0.92733,0.92784,62564340.0
2006-03-27 01:40:00,0.92784,0.92841,0.92775,0.92814,39537044.0
2006-03-27 01:45:00,0.92813,0.92813,0.92747,0.92763,30807241.0
2006-03-27 01:50:00,0.9276,0.92786,0.92744,0.92786,13908938.0
2006-03-27 01:55:00,0.928,0.92856,0.92796,0.9283,41852990.0
2006-03-27 02:00:00,0.92833,0.92839,0.92771,0.92787,42124917.0
2006-03-27 02:05:00,0.92777,0.92814,0.92727,0.92793,12876354.0
2006-03-27 02:10:00,0.92786,0.92821,0.92748,0.92775,21908247.0
2006-03-27 02:15:00,0.92777,0.92789,0.92721,0.92721,43106790.0
2006-03-27 02:20:00,0.92709,0.92709,0.92644,0.92677,59886640.0
2006-03-27 02:25:00,0.92672,0.927,0.92628,0.92699,34263614.0
2006-03-27 02:30:00,0.92697,0.92703,0.92629,0.92691,48419204.0
2006-03-27 02:35:00,0.9269,0.92773,0.92677,0.92707,23433234.0
2006-03-27 02:40:00,0.92757,0.92757,0.92597,0.92597,44324814.0
2006-03-27 02:45:00,0.92618,0.92618,0.9241,0.92469,26627750.0
2006-03-27 02:50:00,0.92476,0.92636,0.92455,0.92622,40487363.0
2006-03-27 02:55:00,0.92598,0.92627,0.92562,0.92598,39503999.0
2006-03-27 03:00:00,0.92582,0.92611,0.92513,0.92572,63447886.0
2006-03-27 03:05:00,0.92567,0.92657,0.92492,0.92653,29344854.0
2006-03-27 03:10:00,0.92658,0.92658,0.92597,0.92605,28949302.0
2006-03-27 03:15:00,0.92606,0.92619,0.92539,0.92603,30464770.0
2006-03-27 03:20:00,0.92605,0.92642,0.92564,0.92635,52292002.0
2006-03-27 03:25:00,0.92639,0.92653,0.92562,0.92604,70192492.0
2006-03-27 03:30:00,0.92612,0.92614,0.92556,0.92556,15432554.0
2006-03-27 03:35:00,0.92558,0.92558,0.92508,0.92532,47697208.0
2006-03-27 03:40:00,0.92533,0.92556,0.92514,0.92527,34672603.0
2006-03-27 03:45:00,0.92529,0.92594,0.92525,0.92594,32765298.0
2006-03-27 03:50:00,0.92571,0.92625,0.92571,0.92625,12738286.0
2006-03-27 03:55:00,0.92627,0.92643,0.92568,0.92638,37803266.0
2006-03-27 04:00:00,0.9264,0.92651,0.92608,0.92636,42885246.0
2006-03-27 04:05:00,0.92641,0.92689,0.92597,0.92597,47912587.0
2006-03-27 04:10:00,0.92593,0.9262,0.92585,0.92601,19149422.0
2006-03-27 04:15:00,0.92604,0.92629,0.92592,0.92611,52595610.0
2006-03-27 04:20:00,0.92604,0.92606,0.92522,0.92592,50737326.0
2006-03-27 04:25:00,0.92593,0.92633,0.92553,0.92554,32869462.0
2006-03-27 04:30:00,0.92592,0.92614,0.92573,0.92599,45074472.0
2006-03-27 04:35:00,0.92612,0.92612,0.92578,0.92599,11560386.0
2006-03-27 04:40:00,0.92603,0.92616,0.92589,0.92616,35268907.0
2006-03-27 04:45:00,0.92621,0.92634,0.92604,0.92604,29245063.0
2006-03-27 04:50:00,0.92616,0.92618,0.92508,0.9252,25245648.0
2006-03-27 04:55:00,0.92547,0.92594,0.92535,0.9259,18592349.0
2006-03-27 05:00:00,0.92576,0.92636,0.92535,0.92574,36365301.0
2006-03-27 05:05:00,0.92567,0.9261,0.92533,0.92563,49778779.0
2006-03-27 05:10:00,0.92556,0.92581,0.9252,0.92574,34946848.0
2006-03-27 05:15:00,0.92569,0.92613,0.92567,0.92613,44343019.0
2006-03-27 05:20:00,0.92615,0.92616,0.92543,0.92548,45117891.0
2006-03-27 05:25:00,0.92552,0.92573,0.92534,0.92539,51926650.0
2006-03-27 05:30:00,0.92544,0.92544,0.92496,0.92496,51596280.0
2006-03-27 05:35:00,0.92509,0.92544,0.9246,0.92541,31417671.0
2006-03-27 05:40:00,0.92538,0.92545,0.92515,0.92533,27081752.0
2006-03-27 05:45:00,0.92526,0.92553,0.9249,0.92535,84797298.0
2006-03-27 05:50:00,0.92544,0.92599,0.92497,0.92544,70562914.0
2006-03-27 05:55:00,0.92545,0.9255,0.9253,0.9253,26124861.0
2006-03-27 06:00:00,0.92518,0.92587,0.9249,0.9254,21135522.0
2006-03-27 06:05:00,0.92536,0.9256,0.92509,0.92522,57404746.0
2006-03-27 06:10:00,0.92514,0.92571,0.92488,0.9257,27361144.0
2006-03-27 06:15:00,0.92565,0.92585,0.92534,0.92552,22949222.0
2006-03-27 06:20:00,0.92547,0.92585,0.92517,0.92585,66330628.0
2006-03-27 06:25:00,0.92583,0.92592,0.9256,0.92563,34058270.0
2006-03-27 06:30:00,0.92548,0.9259,0.92518,0.92571,27533036.0
2006-03-27 06:35:00,0.92569,0.92614,0.92543,0.92543,26163235.0
2006-03-27 06:40:00,0.92553,0.9259,0.92553,0.92582,48212698.0
2006-03-27 06:45:00,0.92572,0.92601,0.92556,0.92601,48015716.0
2006-03-27 06:50:00,0.926,0.92647,0.92576,0.92646,34816651.0
2006-03-27 06:55:00,0.92637,0.92649,0.92516,0.92588,35446812.0
2006-03-27 07:00:00,0.92586,0.92586,0.9252,0.92543,25888826.0
2006-03-27 07:05:00,0.92549,0.9256,0.92513,0.92539,25947137.0
2006-03-27 07:10:00,0.92537,0.92597,0.9253,0.92561,60750748.0
2006-03-27 07:15:00,0.92552,0.92554,0.92476,0.92476,21095228.0
2006-03-27 07:20:00,0.92468,0.92468,0.92404,0.92456,26200654.0
2006-03-27 07:25:00,0.92461,0.92509,0.9245,0.92509,31087200.0
2006-03-27 07:30:00,0.92454,0.92508,0.92411,0.92471,31624057.0
2006-03-27 07:35:00,0.92477,0.92546,0.92468,0.92546,54899717.0
2006-03-27 07:40:00,0.92545,0.92548,0.92521,0.92542,24822496.0
2006-03-27 07:45:00,0.92531,0.92537,0.92471,0.92476,44430279.0
2006-03-27 07:50:00,0.92481,0.92492,0.92435,0.92435,40499644.0
2006-03-27 07:55:00,0.92414,0.92414,0.92262,0.92273,48925317.0
2006-03-27 08:00:00,0.92264,0.92264,0.92149,0.92168,20213677.0
2006-03-27 08:05:00,0.92175,0.92226,0.92173,0.92209,43308140.0
2006-03-27 08:10:00,0.92213,0.92213,0.92065,0.9219,34733763.0
2006-03-27 08:15:00,0.92183,0.92244,0.92151,0.92244,38551249.0
2006-03-27 08:20:00,0.92244,0.92244,0.92206,0.92232,76168277.0
2006-03-27 08:25:00,0.92231,0.92231,0.92151,0.92197,37720377.0
2006-03-27 08:30:00,0.92189,0.92297,0.92164,0.92297,38831291.0
2006-03-27 08:35:00,0.92319,0.92378,0.92288,0.92327,33046225.0
2006-03-27 08:40:00,0.92342,0.92441,0.92309,0.92441,23819223.0
2006-03-27 08:45:00,0.92442,0.92442,0.92291,0.92371,49507292.0
2006-03-27 08:50:00,0.92379,0.924,0.92327,0.92374,34291302.0
2006-03-27 08:55:00,0.92369,0.92456,0.92369,0.92412,36683280.0
2006-03-27 09:00:00,0.92409,0.92432,0.92343,0.92418,30979924.0
2006-03-27 09:05:00,0.92418,0.92418,0.92344,0.92354,80211791.0
2006-03-27 09:10:00,0.92347,0.92351,0.92171,0.92211,41650300.0
2006-03-27 09:15:00,0.92216,0.92224,0.92133,0.92184,30388815.0
2006-03-27 09:20:00,0.92187,0.92251,0.92149,0.92229,58592700.0
2006-03-27 09:25:00,0.92232,0.92232,0.92137,0.9216,51768243.0
2006-03-27 09:30:00,0.92171,0.92233,0.9213,0.9219,64814923.0
2006-03-27 09:35:00,0.92176,0.92188,0.92109,0.92151,28463968.0
2006-03-27 09:40:00,0.92148,0.92165,0.92114,0.92159,22494319.0
2006-03-27 09:45:00,0.92159,0.92243,0.92159,0.92239,42718304.0
2006-03-27 09:50:00,0.92246,0.92246,0.92179,0.92188,47240281.0
2006-03-27 09:55:00,0.9219,0.92205,0.92108,0.92145,44078655.0
2006-03-27 10:00:00,0.9213,0.92184,0.9213,0.92181,49746611.0
2006-03-27 10:05:00,0.92182,0.92182,0.92047,0.9212,59133494.0
2006-03-27 10:10:00,0.9214,0.92185,0.92096,0.92111,51162250.0
2006-03-27 10:15:00,0.92104,0.92146,0.92104,0.92144,55490514.0
2006-03-27 10:20:00,0.92144,0.92144,0.92063,0.92112,11749745.0
2006-03-27 10:25:00,0.92122,0.92138,0.921,0.92126,47125277.0
2006-03-27 10:30:00,0.92126,0.92167,0.92109,0.92159,32840774.0
2006-03-27 10:35:00,0.92159,0.92169,0.92131,0.92162,57058188.0
2006-03-27 10:40:00,0.92179,0.92184,0.92108,0.92112,30190147.0
2006-03-27 10:45:00,0.92118,0.92162,0.9209,0.92141,49475837.0
2006-03-27 10:50:00,0.92128,0.92128,0.92036,0.92036,29601810.0
2006-03-27 10:55:00,0.92033,0.92065,0.91989,0.92023,41440090.0
2006-03-27 11:00:00,0.92055,0.92084,0.91988,0.92019,35015732.0
2006-03-27 11:05:00,0.92073,0.92087,0.92056,0.92081,33979444.0
2006-03-27 11:10:00,0.92097,0.92125,0.92084,0.92125,46694418.0
2006-03-27 11:15:00,0.92137,0.92216,0.92107,0.92216,51635526.0
2006-03-27 11:20:00,0.92212,0.92242,0.92202,0.92203,33185379.0
2006-03-27 11:25:00,0.92186,0.92231,0.92166,0.92231,38999855.0
2006-03-27 11:30:00,0.92222,0.92233,0.92167,0.92233,56614760.0
2006-03-27 11:35:00,0.92213,0.92241,0.92206,0.92207,37706381.0
2006-03-27 11:40:00,0.92192,0.92238,0.92192,0.92226,27909372.0
2006-03-27 11:45:00,0.92245,0.92282,0.92223,0.92258,17102502.0
2006-03-27 11:50:00,0.92263,0.92306,0.92223,0.92295,41773725.0
2006-03-27 11:55:00,0.9229,0.92299,0.92273,0.92278,49798713.0
2006-03-27 12:00:00,0.92275,0.9228,0.92204,0.92204,70789619.0
2006-03-27 12:05:00,0.92225,0.92244,0.9218,0.92235,48340751.0
2006-03-27 12:10:00,0.92227,0.92278,0.92196,0.92263,30110767.0
2006-03-27 12:15:00,0.92266,0.92301,0.92227,0.92301,79781410.0
2006-03-27 12:20:00,0.92313,0.92337,0.92291,0.92312,71962152.0
2006-03-27 12:25:00,0.92317,0.92343,0.92254,0.92314,45927606.0
2006-03-27 12:30:00,0.92327,0.92351,0.92291,0.92304,71811867.0
2006-03-27 12:35:00,0.923,0.92331,0.92276,0.92301,53263512.0
2006-03-27 12:40:00,0.92296,0.92358,0.92231,0.92346,45643237.0
2006-03-27 12:45:00,0.92356,0.92362,0.9232,0.92343,50505796.0
2006-03-27 12:50:00,0.92345,0.92392,0.92274,0.92327,63197436.0
2006-03-27 12:55:00,0.92286,0.92362,0.92286,0.92337,45940579.0
2006-03-27 13:00:00,0.92345,0.92358,0.92295,0.92331,34689227.0
2006-03-27 13:05:00,0.92326,0.92374,0.92324,0.92324,47615037.0
2006-03-27 13:10:00,0.92316,0.92436,0.92316,0.92388,40604069.0
2006-03-27 13:15:00,0.92386,0.9239,0.92342,0.92383,40684961.0
2006-03-27 13:20:00,0.92386,0.92442,0.92347,0.92394,44200888.0
2006-03-27 13:25:00,0.92398,0.92398,0.92351,0.92379,24529168.0
2006-03-27 13:30:00,0.92371,0.92388,0.92346,0.92358,39384501.0
2006-03-27 13:35:00,0.92358,0.92379,0.9231,0.92365,14955189.0
2006-03-27 13:40:00,0.92358,0.92366,0.92338,0.92358,76981124.0
2006-03-27 13:45:00,0.9235,0.9235,0.92231,0.92303,96468635.0
2006-03-27 13:50:00,0.92311,0.92327,0.92241,0.92326,44811768.0
2006-03-27 13:55:00,0.92322,0.92322,0.92222,0.92277,62060555.0
2006-03-27 14:00:00,0.92271,0.92361,0.92248,0.92361,39912381.0
2006-03-27 14:05:00,0.92363,0.92416,0.92324,0.92406,50322004.0
2006-03-27 14:10:00,0.92409,0.92498,0.92395,0.92498,48339110.0
2006-03-27 14:15:00,0.92496,0.92515,0.92418,0.92489,40729513.0
2006-03-27 14:20:00,0.9248,0.92484,0.92404,0.92475,43908295.0
2006-03-27 14:25:00,0.92483,0.92486,0.92358,0.92479,59756664.0
2006-03-27 14:30:00,0.92493,0.92514,0.92446,0.92512,56290389.0
2006-03-27 14:35:00,0.9252,0.92566,0.92507,0.92539,52007343.0
2006-03-27 14:40:00,0.92517,0.92538,0.92501,0.92501,27162337.0
2006-03-27 14:45:00,0.92517,0.92527,0.92467,0.92484,32460772.0
2006-03-27 14:50:00,0.92484,0.92523,0.92463,0.92492,38254774.0
2006-03-27 14:55:00,0.925,0.9252,0.92467,0.92477,52832236.0
2006-03-27 15:00:00,0.92479,0.92495,0.92463,0.92474,67864691.0
2006-03-27 15:05:00,0.92476,0.92509,0.92438,0.92461,48666311.0
2006-03-27 15:10:00,0.92458,0.92463,0.92406,0.92434,84590385.0
2006-03-27 15:15:00,0.92425,0.92449,0.92364,0.92432,85666622.0
2006-03-27 15:20:00,0.92424,0.92424,0.92364,0.92367,32947650.0
2006-03-27 15:25:00,0.9238,0.92425,0.92299,0.92299,37903246.0
2006-03-27 15:30:00,0.92282,0.92309,0.9224,0.92306,27772625.0
2006-03-27 15:35:00,0.92296,0.92369,0.92282,0.92355,29640596.0
2006-03-27 15:40:00,0.92349,0.92351,0.92325,0.92325,71563633.0
2006-03-27 15:45:00,0.92317,0.92355,0.92282,0.92282,62135875.0
2006-03-27 15:50:00,0.92299,0.92333,0.9229,0.92304,41915450.0
2006-03-27 15:55:00,0.92324,0.92337,0.92295,0.92337,65332387.0
2006-03-27 16:00:00,0.92341,0.92352,0.92252,0.9233,38561856.0
2006-03-27 16:05:00,0.92324,0.92333,0.92264,0.92266,66891566.0
2006-03-27 16:10:00,0.92274,0.92349,0.92263,0.92295,68084928.0
2006-03-27 16:15:00,0.92285,0.92332,0.92281,0.92289,28583343.0
2006-03-27 16:20:00,0.92293,0.92313,0.92243,0.92258,45692983.0
2006-03-27 16:25:00,0.92261,0.92285,0.92248,0.92284,39815793.0
2006-03-27 16:30:00,0.92271,0.92281,0.92109,0.92276,52870157.0
2006-03-27 16:35:00,0.92274,0.92333,0.92237,0.92323,46731449.0
2006-03-27 16:40:00,0.92309,0.92368,0.92264,0.92361,48526643.0
2006-03-27 16:45:00,0.92347,0.9239,0.92328,0.92387,55285162.0
2006-03-27 16:50:00,0.92377,0.92377,0.92306,0.92307,38529979.0
2006-03-27 16:55:00,0.92315,0.9233,0.92258,0.9233,34802377.0
2006-03-27 17:00:00,0.92346,0.92374,0.92305,0.9236,35751114.0
2006-03-27 17:05:00,0.92361,0.92362,0.92331,0.92356,47483974.0
2006-03-27 17:10:00,0.92355,0.92365,0.92328,0.92346,37730522.0
2006-03-27 17:15:00,0.92358,0.92376,0.92346,0.92369,75833528.0
2006-03-27 17:20:00,0.92382,0.92409,0.92328,0.92382,41009399.0
2006-03-27 17:25:00,0.92376,0.92413,0.9234,0.92408,47403703.0
2006-03-27 17:30:00,0.92408,0.92492,0.92402,0.92453,61331199.0
2006-03-27 17:35:00,0.92452,0.925,0.92452,0.92482,36747011.0
2006-03-27 17:40:00,0.92479,0.92498,0.92468,0.92491,77538757.0
2006-03-27 17:45:00,0.92487,0.92504,0.92481,0.92496,84519097.0
2006-03-27 17:50:00,0.92493,0.92521,0.92461,0.92488,48484421.0
2006-03-27 17:55:00,0.92469,0.92494,0.9236,0.92363,49801271.0
2006-03-27 18:00:00,0.92357,0.92382,0.92325,0.92372,43664235.0
2006-03-27 18:05:00,0.92388,0.92503,0.92371,0.92451,35130300.0
2006-03-27 18:10:00,0.92467,0.92492,0.92448,0.92454,51513687.0
2006-03-27 18:15:00,0.92452,0.92485,0.92408,0.92445,38558904.0
2006-03-27 18:20:00,0.92451,0.92486,0.92425,0.92476,32993550.0
2006-03-27 18:25:00,0.92422,0.92504,0.92422,0.92498,50043371.0
2006-03-27 18:30:00,0.92493,0.9251,0.92465,0.92472,19022828.0
2006-03-27 18:35:00,0.92475,0.92476,0.92448,0.92457,33905521.0
2006-03-27 18:40:00,0.92449,0.92458,0.92438,0.92444,27183924.0
2006-03-27 18:45:00,0.9244,0.9244,0.92357,0.92382,29552712.0
2006-03-27 18:50:00,0.92382,0.92422,0.9234,0.9234,52792042.0
2006-03-27 18:55:00,0.92408,0.92425,0.92292,0.92332,62338010.0
2006-03-27 19:00:00,0.92337,0.92389,0.92337,0.9234,51202876.0
2006-03-27 19:05:00,0.9235,0.9235,0.92275,0.92327,46768435.0
2006-03-27 19:10:00,0.92343,0.92372,0.92328,0.92365,30404221.0
2006-03-27 19:15:00,0.92367,0.9237,0.92299,0.92346,37854424.0
2006-03-27 19:20:00,0.92341,0.92381,0.92341,0.92381,33734646.0
2006-03-27 19:25:00,0.92364,0.92391,0.92331,0.92391,38468152.0
2006-03-27 19:30:00,0.92407,0.92476,0.92375,0.92418,61555911.0
2006-03-27 19:35:00,0.92404,0.92461,0.92404,0.92415,54299407.0
2006-03-27 19:40:00,0.92415,0.92415,0.92268,0.92334,66321149.0
2006-03-27 19:45:00,0.92339,0.92363,0.92324,0.92326,18875049.0
2006-03-27 19:50:00,0.92323,0.92375,0.92323,0.92327,25471599.0
2006-03-27 19:55:00,0.92328,0.92384,0.92283,0.92349,45728279.0
2006-03-27 20:00:00,0.9235,0.92421,0.92346,0.92408,36943576.0
2006-03-27 20:05:00,0.92418,0.92454,0.92403,0.92414,29185120.0
2006-03-27 20:10:00,0.92412,0.9243,0.92396,0.9242,39464144.0
2006-03-27 20:15:00,0.92386,0.92427,0.92368,0.92402,75937141.0
2006-03-27 20:20:00,0.92421,0.92473,0.92405,0.92421,57427501.0
2006-03-27 20:25:00,0.92412,0.92469,0.92391,0.92424,56138047.0
2006-03-27 20:30:00,0.92419,0.92441,0.92334,0.92396,48954485.0
2006-03-27 20:35:00,0.92403,0.92413,0.92308,0.92381,78473198.0
2006-03-27 20:40:00,0.92375,0.92375,0.92345,0.92355,24228604.0
2006-03-27 20:45:00,0.92355,0.92358,0.92338,0.92339,9612667.0
2006-03-27 20:50:00,0.9233,0.92348,0.92322,0.92348,20527508.0
2006-03-27 20:55:00,0.92355,0.92384,0.92319,0.92322,31579168.0
2006-03-27 21:00:00,0.92332,0.9236,0.92267,0.92287,15436831.0
2006-03-27 21:05:00,0.92282,0.92348,0.92261,0.92299,27633190.0
2006-03-27 21:10:00,0.92298,0.92311,0.92276,0.9229,39528602.0
2006-03-27 21:15:00,0.9229,0.92309,0.92246,0.92293,52017132.0
2006-03-27 21:20:00,0.92299,0.92313,0.92284,0.92294,26326614.0
2006-03-27 21:25:00,0.92303,0.92303,0.92247,0.92272,23254981.0
2006-03-27 21:30:00,0.92273,0.9231,0.92228,0.9231,21233093.0
2006-03-27 21:35:00,0.92312,0.92339,0.92176,0.92176,44971258.0
2006-03-27 21:40:00,0.92273,0.92332,0.92266,0.92327,34852391.0
2006-03-27 21:45:00,0.92337,0.9235,0.92327,0.92347,11436846.0
2006-03-27 21:50:00,0.92339,0.92339,0.92311,0.92324,62230916.0
2006-03-27 21:55:00,0.92299,0.92323,0.92288,0.9232,44091823.0
2006-03-27 22:00:00,0.92311,0.92342,0.92293,0.92318,31567852.0
2006-03-27 22:05:00,0.923,0.92326,0.92273,0.92296,43071348.0
2006-03-27 22:10:00,0.92291,0.92315,0.92291,0.92314,13917398.0
2006-03-27 22:15:00,0.92308,0.92319,0.92239,0.92314,33355722.0
2006-03-27 22:20:00,0.92322,0.92373,0.92251,0.92295,54052878.0
2006-03-27 22:25:00,0.92294,0.92314,0.92282,0.92303,14339512.0
2006-03-27 22:30:00,0.92294,0.92294,0.92264,0.92286,16546045.0
2006-03-27 22:35:00,0.92276,0.92313,0.92276,0.92299,20582959.0
2006-03-27 22:40:00,0.92309,0.92355,0.92293,0.92308,22171925.0
2006-03-27 22:45:00,0.92313,0.92342,0.92301,0.92318,37264606.0
2006-03-27 22:50:00,0.92327,0.92338,0.92313,0.92338,12938729.0
2006-03-27 22:55:00,0.92342,0.92383,0.92305,0.92348,44387487.0
2006-03-27 23:00:00,0.92328,0.9237,0.92328,0.9237,10681285.0
2006-03-27 23:05:00,0.92373,0.92373,0.92271,0.92336,15044955.0
2006-03-27 23:10:00,0.92344,0.92371,0.92292,0.92302,40816447.0
2006-03-27 23:15:00,0.92293,0.92322,0.92266,0.9227,28925823.0
2006-03-27 23:20:00,0.92253,0.92265,0.92207,0.92236,19068728.0
2006-03-27 23:25:00,0.92233,0.9224,0.92184,0.92224,29067706.0
2006-03-27 23:30:00,0.9223,0.92288,0.92179,0.92261,32068216.0
2006-03-27 23:35:00,0.9229,0.92312,0.92236,0.92312,20979208.0
2006-03-27 23:40:00,0.92309,0.92354,0.92304,0.92351,68833666.0
2006-03-27 23:45:00,0.9235,0.9235,0.92301,0.92316,15448590.0
2006-03-27 23:50:00,0.92317,0.92367,0.92262,0.92321,23924725.0
2006-03-27 23:55:00,0.92315,0.9233,0.92273,0.9233,26198185.0
2006-03-28 00:20:00,0.92328,0.9233,0.92211,0.92282,25791104.0
2006-03-28 00:25:00,0.92281,0.92304,0.92251,0.92301,34706017.0
2006-03-28 00:30:00,0.92302,0.92314,0.92283,0.923,22358081.0
2006-03-28 00:35:00,0.92298,0.92316,0.92283,0.92284,16343191.0
2006-03-28 00:40:00,0.92305,0.92306,0.92201,0.92259,20366240.0
2006-03-28 00:45:00,0.92262,0.92264,0.92201,0.92252,21498293.0
2006-03-28 00:50:00,0.9227,0.92342,0.9227,0.92331,37695293.0
2006-03-28 00:55:00,0.92343,0.92407,0.9233,0.92407,33287278.0
2006-03-28 01:00:00,0.92396,0.92473,0.92396,0.92473,41454779.0
2006-03-28 01:05:00,0.92475,0.92481,0.92455,0.92472,30078400.0
2006-03-28 01:10:00,0.92445,0.92528,0.92442,0.92507,32963274.0
2006-03-28 01:15:00,0.92501,0.92501,0.92479,0.9249,17251982.0
2006-03-28 01:20:00,0.92503,0.92574,0.92503,0.92574,28928250.0
2006-03-28 01:25:00,0.9258,0.92581,0.92509,0.92556,22463663.0
2006-03-28 01:30:00,0.92543,0.92562,0.92525,0.9254,35536777.0
2006-03-28 01:35:00,0.92549,0.92622,0.92547,0.92547,26141310.0
2006-03-28 01:40:00,0.92543,0.9261,0.92528,0.92586,27289967.0
2006-03-28 01:45:00,0.92597,0.92614,0.92553,0.92575,45224193.0
2006-03-28 01:50:00,0.9259,0.92608,0.92532,0.9255,20685485.0
2006-03-28 01:55:00,0.92537,0.92569,0.92536,0.92542,48036143.0
2006-03-28 02:00:00,0.92547,0.92569,0.92501,0.92524,47610426.0
2006-03-28 02:05:00,0.92537,0.92537,0.9245,0.92499,19640085.0
2006-03-28 02:10:00,0.92486,0.92549,0.92486,0.92534,35910866.0
2006-03-28 02:15:00,0.92535,0.92576,0.92483,0.9255,49209447.0
2006-03-28 02:20:00,0.9255,0.92598,0.92518,0.92524,32443119.0
2006-03-28 02:25:00,0.92519,0.92576,0.92508,0.9251,25824944.0
2006-03-28 02:30:00,0.9252,0.9252,0.92469,0.92476,42419356.0
2006-03-28 02:35:00,0.9248,0.9248,0.92386,0.92386,13825958.0
2006-03-28 02:40:00,0.92388,0.92435,0.92381,0.92388,30955289.0
2006-03-28 02:45:00,0.92387,0.92433,0.92359,0.92404,34128926.0
2006-03-28 02:50:00,0.92431,0.92496,0.92394,0.92428,33990786.0
2006-03-28 02:55:00,0.92446,0.92465,0.92423,0.92448,33319944.0
2006-03-28 03:00:00,0.92463,0.92468,0.92401,0.92453,33009501.0
2006-03-28 03:05:00,0.92456,0.92477,0.92424,0.92456,46269409.0
2006-03-28 03:10:00,0.92434,0.92505,0.92395,0.92461,30562400.0
2006-03-28 03:15:00,0.92471,0.92505,0.92418,0.92505,21267261.0
2006-03-28 03:20:00,0.9249,0.92519,0.92366,0.92498,29477337.0
2006-03-28 03:25:00,0.92506,0.92537,0.92491,0.92537,45356487.0
2006-03-28 03:30:00,0.92538,0.92679,0.92515,0.92679,26330098.0
2006-03-28 03:35:00,0.92685,0.92777,0.92599,0.92739,66851444.0
2006-03-28 03:40:00,0.92727,0.92782,0.92709,0.92741,57134219.0
2006-03-28 03:45:00,0.92737,0.92783,0.92698,0.92776,23474432.0
2006-03-28 03:50:00,0.92773,0.92821,0.92754,0.928,28961183.0
2006-03-28 03:55:00,0.92789,0.92823,0.92741,0.9276,23676598.0
2006-03-28 04:00:00,0.92758,0.92799,0.92711,0.92775,22192992.0
2006-03-28 04:05:00,0.92797,0.92848,0.92757,0.92835,28731883.0
2006-03-28 04:10:00,0.92842,0.9285,0.9276,0.92811,21744263.0
2006-03-28 04:15:00,0.92808,0.92868,0.92795,0.92795,56007932.0
2006-03-28 04:20:00,0.92799,0.92815,0.92728,0.92778,20047809.0
2006-03-28 04:25:00,0.92753,0.9278,0.92681,0.92745,32435060.0
2006-03-28 04:30:00,0.92729,0.92739,0.92655,0.92703,31129842.0
2006-03-28 04:35:00,0.92705,0.92705,0.92633,0.92648,30735423.0
2006-03-28 04:40:00,0.9263,0.92671,0.9263,0.92671,18861275.0
2006-03-28 04:45:00,0.92657,0.92657,0.92611,0.92622,48930750.0
2006-03-28 04:50:00,0.92627,0.92663,0.9259,0.92651,29434250.0
2006-03-28 04:55:00,0.92648,0.92722,0.92648,0.92666,17833370.0
2006-03-28 05:00:00,0.92674,0.92674,0.92564,0.92564,27297741.0
2006-03-28 05:05:00,0.926,0.92623,0.92554,0.92623,17232104.0
2006-03-28 05:10:00,0.92613,0.92626,0.92583,0.92592,15744118.0
2006-03-28 05:15:00,0.92592,0.92612,0.92565,0.92604,21273062.0
2006-03-28 05:20:00,0.92601,0.92601,0.92551,0.92569,18420077.0
2006-03-28 05:25:00,0.9259,0.92649,0.92581,0.92616,18250566.0
2006-03-28 05:30:00,0.92613,0.92691,0.92595,0.92659,19219429.0
2006-03-28 05:35:00,0.92641,0.92718,0.92611,0.92697,56928136.0
2006-03-28 05:40:00,0.927,0.92873,0.927,0.92873,44044243.0
2006-03-28 05:45:00,0.92903,0.92928,0.92868,0.92868,17078650.0
2006-03-28 05:50:00,0.92883,0.92993,0.92882,0.92946,48392248.0
2006-03-28 05:55:00,0.92966,0.92979,0.92881,0.92897,37422873.0
2006-03-28 06:00:00,0.92874,0.92888,0.92844,0.92855,37496881.0
2006-03-28 06:05:00,0.9289,0.93054,0.9289,0.93047,62659938.0
2006-03-28 06:10:00,0.9305,0.931,0.92985,0.9309,34005352.0
2006-03-28 06:15:00,0.93082,0.93088,0.93017,0.93067,34012535.0
2006-03-28 06:20:00,0.93057,0.93126,0.92999,0.93057,57864658.0
2006-03-28 06:25:00,0.93058,0.93058,0.92953,0.93039,27223224.0
2006-03-28 06:30:00,0.93044,0.93053,0.92972,0.93016,33322498.0
2006-03-28 06:35:00,0.93005,0.93057,0.92991,0.93006,26487384.0
2006-03-28 06:40:00,0.93004,0.93022,0.92951,0.93011,89733056.0
2006-03-28 06:45:00,0.93024,0.93062,0.93005,0.93049,37175715.0
2006-03-28 06:50:00,0.93056,0.9313,0.93056,0.93079,28075350.0
2006-03-28 06:55:00,0.93073,0.93095,0.9304,0.93041,36131146.0
2006-03-28 07:00:00,0.9303,0.93082,0.93004,0.93018,64622184.0
2006-03-28 07:05:00,0.9302,0.93031,0.92971,0.92971,18052696.0
2006-03-28 07:10:00,0.92976,0.93011,0.92967,0.92991,27229614.0
2006-03-28 07:15:00,0.92991,0.93031,0.92965,0.92994,25762959.0
2006-03-28 07:20:00,0.92998,0.93046,0.92948,0.92996,79461194.0
2006-03-28 07:25:00,0.92999,0.93025,0.9294,0.93023,65005704.0
2006-03-28 07:30:00,0.93012,0.93035,0.92994,0.92996,56360045.0
2006-03-28 07:35:00,0.92999,0.92999,0.92946,0.92965,58921012.0
2006-03-28 07:40:00,0.92954,0.93051,0.92954,0.92989,75200097.0
2006-03-28 07:45:00,0.93014,0.93014,0.92952,0.92952,59034739.0
2006-03-28 07:50:00,0.92952,0.92967,0.92927,0.92951,43687376.0
2006-03-28 07:55:00,0.92954,0.92992,0.92946,0.92984,48656949.0
2006-03-28 08:00:00,0.93009,0.93048,0.92972,0.9302,42139252.0
2006-03-28 08:05:00,0.9302,0.93021,0.92887,0.92887,32553002.0
2006-03-28 08:10:00,0.92941,0.92968,0.92918,0.92943,29196153.0
2006-03-28 08:15:00,0.92941,0.93002,0.9282,0.92981,66399632.0
2006-03-28 08:20:00,0.9298,0.93051,0.9298,0.93025,53977409.0
2006-03-28 08:25:00,0.93048,0.93048,0.9293,0.92993,91517681.0
2006-03-28 08:30:00,0.93004,0.93027,0.9294,0.92993,37415318.0
2006-03-28 08:35:00,0.93014,0.9307,0.92986,0.93001,34477875.0
2006-03-28 08:40:00,0.93015,0.9303,0.92961,0.92992,21706228.0
2006-03-28 08:45:00,0.92999,0.93024,0.92972,0.93007,28323636.0
2006-03-28 08:50:00,0.93001,0.93053,0.9298,0.93013,36714434.0
2006-03-28 08:55:00,0.92994,0.93028,0.92953,0.92953,50201760.0
2006-03-28 09:00:00,0.92958,0.92986,0.92905,0.92932,61170197.0
2006-03-28 09:05:00,0.92965,0.92984,0.92934,0.92982,65565597.0
2006-03-28 09:10:00,0.92998,0.93011,0.92986,0.92987,27304543.0
2006-03-28 09:15:00,0.93003,0.93006,0.92927,0.92939,63265846.0
2006-03-28 09:20:00,0.92943,0.93013,0.92943,0.93,41625311.0
2006-03-28 09:25:00,0.9299,0.9303,0.92966,0.92985,25234514.0
2006-03-28 09:30:00,0.92996,0.9304,0.92965,0.92965,52150770.0
2006-03-28 09:35:00,0.93017,0.93031,0.92972,0.93,34423458.0
2006-03-28 09:40:00,0.93001,0.93044,0.92975,0.93009,39018308.0
2006-03-28 09:45:00,0.9303,0.93071,0.92952,0.92962,54195995.0
2006-03-28 09:50:00,0.92945,0.9298,0.92846,0.92895,34222962.0
2006-03-28 09:55:00,0.92885,0.92886,0.92822,0.92871,42730944.0
2006-03-28 10:00:00,0.92863,0.92863,0.92685,0.92685,49459592.0
2006-03-28 10:05:00,0.92701,0.92747,0.92676,0.92711,47765885.0
2006-03-28 10:10:00,0.92697,0.92755,0.9267,0.9267,79760425.0
2006-03-28 10:15:00,0.92674,0.92729,0.9267,0.92713,96284622.0
2006-03-28 10:20:00,0.9273,0.9273,0.92644,0.92644,36526265.0
2006-03-28 10:25:00,0.92657,0.92726,0.92652,0.92668,61756097.0
2006-03-28 10:30:00,0.92674,0.92684,0.9262,0.92683,38219461.0
2006-03-28 10:35:00,0.92675,0.92721,0.92632,0.9269,41351425.0
2006-03-28 10:40:00,0.92682,0.92734,0.92677,0.92695,78689618.0
2006-03-28 10:45:00,0.92686,0.92747,0.92686,0.92747,37247401.0
2006-03-28 10:50:00,0.9275,0.92786,0.92705,0.92745,47090139.0
2006-03-28 10:55:00,0.92745,0.92745,0.92654,0.92735,32845535.0
2006-03-28 11:00:00,0.92726,0.9274,0.92696,0.92711,34275251.0
2006-03-28 11:05:00,0.92701,0.92759,0.92701,0.92752,38535125.0
2006-03-28 11:10:00,0.92756,0.92756,0.92671,0.92731,53722962.0
2006-03-28 11:15:00,0.92699,0.92763,0.92679,0.92747,49954855.0
2006-03-28 11:20:00,0.92737,0.92762,0.92655,0.9276,48031395.0
2006-03-28 11:25:00,0.92742,0.9276,0.92654,0.92742,47496971.0
2006-03-28 11:30:00,0.92748,0.92793,0.92731,0.92752,47574452.0
2006-03-28 11:35:00,0.92732,0.92764,0.92712,0.92742,44912088.0
2006-03-28 11:40:00,0.9274,0.92745,0.92663,0.92681,25479098.0
2006-03-28 11:45:00,0.92677,0.927,0.9265,0.92659,65002255.0
2006-03-28 11:50:00,0.92645,0.92724,0.92645,0.92687,62543948.0
2006-03-28 11:55:00,0.92695,0.92761,0.92656,0.92745,51327108.0
2006-03-28 12:00:00,0.9274,0.9274,0.92652,0.92652,62819175.0
2006-03-28 12:05:00,0.92651,0.92703,0.92628,0.92678,38825065.0
2006-03-28 12:10:00,0.9266,0.92689,0.92624,0.92624,59020818.0
2006-03-28 12:15:00,0.92654,0.92657,0.92564,0.92566,73464121.0
2006-03-28 12:20:00,0.92562,0.92573,0.92512,0.92546,29805135.0
2006-03-28 12:25:00,0.92555,0.9259,0.92523,0.92573,27983177.0
2006-03-28 12:30:00,0.92548,0.92548,0.92495,0.92507,38240821.0
2006-03-28 12:35:00,0.92483,0.92495,0.92427,0.9245,32935999.0
2006-03-28 12:40:00,0.92434,0.92512,0.92417,0.92491,76651296.0
2006-03-28 12:45:00,0.92499,0.92499,0.92456,0.92476,84279944.0
2006-03-28 12:50:00,0.9248,0.92521,0.92435,0.92521,49766241.0
2006-03-28 12:55:00,0.92518,0.92556,0.92475,0.92535,66623703.0
2006-03-28 13:00:00,0.9254,0.92574,0.92514,0.92514,52281518.0
2006-03-28 13:05:00,0.92508,0.92532,0.92494,0.925,35116431.0
2006-03-28 13:10:00,0.92501,0.92555,0.9248,0.92538,28496677.0
2006-03-28 13:15:00,0.92525,0.92552,0.92504,0.92519,26734505.0
2006-03-28 13:20:00,0.92573,0.92577,0.9252,0.92535,27235984.0
2006-03-28 13:25:00,0.92535,0.92615,0.92533,0.92614,72818171.0
2006-03-28 13:30:00,0.92617,0.92619,0.92493,0.92593,55721371.0
2006-03-28 13:35:00,0.92583,0.92591,0.92519,0.92579,45351407.0
2006-03-28 13:40:00,0.92577,0.9262,0.92491,0.92534,41559239.0
2006-03-28 13:45:00,0.92541,0.92553,0.92512,0.9252,30308460.0
2006-03-28 13:50:00,0.92497,0.92507,0.92445,0.9248,48507956.0
2006-03-28 13:55:00,0.92475,0.92475,0.92433,0.92438,39806544.0
2006-03-28 14:00:00,0.92434,0.92443,0.92383,0.92392,63754365.0
2006-03-28 14:05:00,0.92414,0.92427,0.92397,0.92422,45045819.0
2006-03-28 14:10:00,0.92422,0.92483,0.92353,0.92432,105487290.0
2006-03-28 14:15:00,0.92435,0.92484,0.92406,0.92434,62162501.0
2006-03-28 14:20:00,0.9243,0.92476,0.92391,0.92424,28674582.0
2006-03-28 14:25:00,0.92424,0.92444,0.92407,0.92432,45525369.0
2006-03-28 14:30:00,0.92441,0.92441,0.92342,0.92419,31013555.0
2006-03-28 14:35:00,0.92424,0.92466,0.92367,0.92404,57235267.0
2006-03-28 14:40:00,0.92403,0.92472,0.92402,0.92462,47156170.0
2006-03-28 14:45:00,0.92453,0.9253,0.92453,0.9253,38202996.0
2006-03-28 14:50:00,0.92539,0.92551,0.92519,0.92529,82461188.0
2006-03-28 14:55:00,0.92534,0.92556,0.92513,0.92532,28186336.0
2006-03-28 15:00:00,0.92532,0.9254,0.92439,0.92439,43866595.0
2006-03-28 15:05:00,0.92473,0.925,0.92435,0.92475,61236704.0
2006-03-28 15:10:00,0.92475,0.92475,0.92367,0.92367,48345732.0
2006-03-28 15:15:00,0.92372,0.92401,0.92302,0.92303,42852141.0
2006-03-28 15:20:00,0.9227,0.92308,0.9225,0.92308,54007890.0
2006-03-28 15:25:00,0.92317,0.92321,0.92245,0.92248,69630138.0
2006-03-28 15:30:00,0.92224,0.92276,0.92128,0.92276,54936998.0
2006-03-28 15:35:00,0.92278,0.92325,0.92257,0.92318,80924820.0
2006-03-28 15:40:00,0.92312,0.92326,0.92181,0.92234,81783265.0
2006-03-28 15:45:00,0.92223,0.92244,0.92164,0.92195,30570752.0
2006-03-28 15:50:00,0.92199,0.92232,0.92144,0.92203,48839950.0
2006-03-28 15:55:00,0.9219,0.92215,0.92151,0.92151,70075349.0
2006-03-28 16:00:00,0.92139,0.92162,0.92084,0.9216,51772555.0
2006-03-28 16:05:00,0.92164,0.92174,0.92032,0.92049,43702148.0
2006-03-28 16:10:00,0.92043,0.92119,0.92025,0.92119,26807242.0
2006-03-28 16:15:00,0.92106,0.92106,0.92058,0.92073,28414022.0
2006-03-28 16:20:00,0.92076,0.9212,0.92075,0.92084,37502329.0
2006-03-28 16:25:00,0.92107,0.92107,0.92008,0.92053,53707574.0
2006-03-28 16:30:00,0.92053,0.92133,0.92053,0.92102,39790695.0
2006-03-28 16:35:00,0.92107,0.92142,0.92099,0.92123,29838733.0
2006-03-28 16:40:00,0.92136,0.92136,0.92044,0.92101,52149857.0
2006-03-28 16:45:00,0.92096,0.92127,0.92088,0.92096,45746225.0
2006-03-28 16:50:00,0.92086,0.92138,0.92084,0.92084,33254396.0
2006-03-28 16:55:00,0.92039,0.9218,0.92039,0.9218,33184448.0
2006-03-28 17:00:00,0.92154,0.9224,0.92146,0.92156,40738153.0
2006-03-28 17:05:00,0.92143,0.92181,0.92119,0.92164,28952579.0
2006-03-28 17:10:00,0.92163,0.92216,0.92145,0.92186,67685765.0
2006-03-28 17:15:00,0.92188,0.92188,0.92119,0.92162,42846104.0
2006-03-28 17:20:00,0.92137,0.92179,0.92051,0.92058,59288664.0
2006-03-28 17:25:00,0.92065,0.92068,0.9202,0.92045,32870203.0
2006-03-28 17:30:00,0.92059,0.9206,0.92,0.92035,57478554.0
2006-03-28 17:35:00,0.9204,0.92058,0.91996,0.92018,11669104.0
2006-03-28 17:40:00,0.92024,0.92031,0.91984,0.92001,57331345.0
2006-03-28 17:45:00,0.92032,0.92066,0.91995,0.92024,49232925.0
2006-03-28 17:50:00,0.9199,0.92024,0.91914,0.92007,61841258.0
2006-03-28 17:55:00,0.92007,0.92045,0.91966,0.91966,49437731.0
2006-03-28 18:00:00,0.91981,0.92054,0.91949,0.92008,42975157.0
2006-03-28 18:05:00,0.92018,0.92018,0.9197,0.91986,46244676.0
2006-03-28 18:10:00,0.9199,0.92007,0.91974,0.91993,41463525.0
2006-03-28 18:15:00,0.92003,0.92004,0.9197,0.91991,23103704.0
2006-03-28 18:20:00,0.9199,0.92042,0.91974,0.92042,29171058.0
2006-03-28 18:25:00,0.92047,0.92088,0.92,0.92048,87294305.0
2006-03-28 18:30:00,0.92042,0.9205,0.92005,0.9201,46620460.0
2006-03-28 18:35:00,0.92006,0.92021,0.91947,0.91998,58472789.0
2006-03-28 18:40:00,0.91997,0.92048,0.91964,0.92048,26981653.0
2006-03-28 18:45:00,0.92035,0.92085,0.92009,0.92042,32257981.0
2006-03-28 18:50:00,0.92045,0.92108,0.9204,0.92095,77177028.0
2006-03-28 18:55:00,0.92072,0.92112,0.9205,0.92112,31503782.0
2006-03-28 19:00:00,0.92114,0.92144,0.92098,0.92111,36704048.0
2006-03-28 19:05:00,0.92117,0.92198,0.92093,0.92157,32669697.0
2006-03-28 19:10:00,0.92154,0.92169,0.92102,0.92162,45744806.0
2006-03-28 19:15:00,0.92162,0.92177,0.92093,0.92151,23085211.0
2006-03-28 19:20:00,0.92147,0.92193,0.92097,0.92152,38925847.0
2006-03-28 19:25:00,0.92141,0.92163,0.92134,0.9215,27364173.0
2006-03-28 19:30:00,0.92148,0.9219,0.92104,0.92179,31152434.0
2006-03-28 19:35:00,0.92177,0.92245,0.92177,0.92188,67146339.0
2006-03-28 19:40:00,0.92187,0.92236,0.92165,0.92186,49029720.0
2006-03-28 19:45:00,0.92195,0.92208,0.92148,0.92202,17145979.0
2006-03-28 19:50:00,0.92192,0.92235,0.92175,0.92235,48446760.0
2006-03-28 19:55:00,0.92229,0.92229,0.92051,0.92089,20347257.0
2006-03-28 20:00:00,0.92119,0.92156,0.92101,0.92144,51846609.0
2006-03-28 20:05:00,0.92147,0.92161,0.92097,0.92114,41759726.0
2006-03-28 20:10:00,0.92106,0.92163,0.92106,0.92137,43179381.0
2006-03-28 20:15:00,0.92123,0.92175,0.92123,0.92174,23401708.0
2006-03-28 20:20:00,0.92159,0.92211,0.92159,0.9219,43841054.0
2006-03-28 20:25:00,0.922,0.92222,0.92117,0.92118,41625652.0
2006-03-28 20:30:00,0.92163,0.92204,0.92139,0.92204,32428888.0
2006-03-28 20:35:00,0.92214,0.92236,0.92136,0.92236,25560579.0
2006-03-28 20:40:00,0.92202,0.92219,0.92163,0.9218,21136967.0
2006-03-28 20:45:00,0.92177,0.92233,0.9214,0.92181,42241556.0
2006-03-28 20:50:00,0.92196,0.92208,0.92172,0.92187,18758314.0
2006-03-28 20:55:00,0.92184,0.92212,0.92139,0.92197,23254674.0
2006-03-28 21:00:00,0.92209,0.92232,0.9214,0.92221,32562040.0
2006-03-28 21:05:00,0.92221,0.92269,0.92173,0.92269,31104093.0
2006-03-28 21:10:00,0.92274,0.92292,0.92151,0.92151,48186896.0
2006-03-28 21:15:00,0.92172,0.92268,0.92156,0.92264,40675907.0
2006-03-28 21:20:00,0.92257,0.92379,0.92257,0.92272,40591002.0
2006-03-28 21:25:00,0.92267,0.9227,0.92152,0.92232,41187222.0
2006-03-28 21:30:00,0.9225,0.92297,0.9225,0.9229,32265526.0
2006-03-28 21:35:00,0.9226,0.92301,0.92199,0.92259,65679831.0
2006-03-28 21:40:00,0.92271,0.92311,0.9223,0.92289,23689835.0
2006-03-28 21:45:00,0.92292,0.92306,0.92224,0.92298,28060197.0
2006-03-28 21:50:00,0.92305,0.92322,0.92272,0.92273,52589060.0
2006-03-28 21:55:00,0.92254,0.92288,0.92206,0.92225,28193389.0
2006-03-28 22:00:00,0.92216,0.92224,0.92161,0.9217,37063444.0
2006-03-28 22:05:00,0.9217,0.92192,0.92108,0.92143,70948226.0
2006-03-28 22:10:00,0.92139,0.92214,0.92139,0.92176,83500224.0
2006-03-28 22:15:00,0.92204,0.92261,0.92173,0.92211,33279278.0
2006-03-28 22:20:00,0.92219,0.92219,0.92143,0.922,24431417.0
2006-03-28 22:25:00,0.92188,0.92208,0.92188,0.92208,13967493.0
2006-03-28 22:30:00,0.92201,0.92326,0.92201,0.92277,44843542.0
2006-03-28 22:35:00,0.92262,0.92342,0.92249,0.92309,39723227.0
2006-03-28 22:40:00,0.9232,0.92342,0.92258,0.92258,30089400.0
2006-03-28 22:45:00,0.92232,0.92257,0.92195,0.92249,30171949.0
2006-03-28 22:50:00,0.92241,0.92261,0.92216,0.92259,47105203.0
2006-03-28 22:55:00,0.92252,0.9228,0.92208,0.9228,39008208.0
2006-03-28 23:00:00,0.92274,0.92372,0.92274,0.92362,39655866.0
2006-03-28 23:05:00,0.92331,0.92345,0.9221,0.92235,25314763.0
2006-03-28 23:10:00,0.9224,0.92244,0.92177,0.92201,34987366.0
2006-03-28 23:15:00,0.9221,0.92241,0.92194,0.92218,37216137.0
2006-03-28 23:20:00,0.92215,0.92246,0.92202,0.92231,12828674.0
2006-03-28 23:25:00,0.92196,0.92252,0.92195,0.92249,44876530.0
2006-03-28 23:30:00,0.92196,0.92325,0.92196,0.92318,26371304.0
2006-03-28 23:35:00,0.92312,0.92354,0.92263,0.92342,57256088.0
2006-03-28 23:40:00,0.92334,0.92347,0.92299,0.92322,51316360.0
2006-03-28 23:45:00,0.92334,0.92408,0.92299,0.92387,23715137.0
2006-03-28 23:50:00,0.92381,0.92381,0.92281,0.9235,49480922.0
2006-03-28 23:55:00,0.92353,0.92353,0.92289,0.92296,34421110.0
2006-03-29 00:25:00,0.92295,0.92295,0.92262,0.92265,6992483.0
2006-03-29 00:30:00,0.92262,0.92365,0.92248,0.92355,69449925.0
2006-03-29 00:35:00,0.92355,0.92391,0.92329,0.92391,31043651.0
2006-03-29 00:40:00,0.92384,0.92439,0.92341,0.92439,34559617.0
2006-03-29 00:45:00,0.92426,0.9245,0.92354,0.92383,27766685.0
2006-03-29 00:50:00,0.92382,0.92424,0.92343,0.92409,17014486.0
2006-03-29 00:55:00,0.92411,0.92418,0.92344,0.92362,69757640.0
2006-03-29 01:00:00,0.92377,0.92441,0.9237,0.92417,21183532.0
2006-03-29 01:05:00,0.92425,0.92425,0.92338,0.92387,39026810.0
2006-03-29 01:10:00,0.92365,0.92406,0.92329,0.9237,18852440.0
2006-03-29 01:15:00,0.92337,0.92367,0.92302,0.92351,42985060.0
2006-03-29 01:20:00,0.92348,0.92367,0.92316,0.92332,17917532.0
2006-03-29 01:25:00,0.92338,0.92338,0.92269,0.92318,41848720.0
2006-03-29 01:30:00,0.9232,0.92339,0.92299,0.92339,24687649.0
2006-03-29 01:35:00,0.92343,0.92377,0.92295,0.92369,57597310.0
2006-03-29 01:40:00,0.92369,0.92409,0.92369,0.92409,42522496.0
2006-03-29 01:45:00,0.92404,0.92409,0.92303,0.92346,46230592.0
2006-03-29 01:50:00,0.92343,0.92419,0.92343,0.92379,39414759.0
2006-03-29 01:55:00,0.924,0.92456,0.92395,0.92419,39198516.0
2006-03-29 02:00:00,0.92439,0.92503,0.92434,0.92465,38685347.0
2006-03-29 02:05:00,0.92412,0.92473,0.92412,0.92458,33264076.0
2006-03-29 02:10:00,0.92459,0.92478,0.92405,0.92437,47280538.0
2006-03-29 02:15:00,0.92455,0.92456,0.92414,0.92427,45164161.0
2006-03-29 02:20:00,0.92427,0.92475,0.92383,0.92413,67750280.0
2006-03-29 02:25:00,0.92422,0.92426,0.92316,0.92316,27779534.0
2006-03-29 02:30:00,0.92308,0.92358,0.92264,0.92342,42588799.0
2006-03-29 02:35:00,0.92336,0.92346,0.92267,0.92267,26565940.0
2006-03-29 02:40:00,0.92276,0.92288,0.92222,0.92245,40507667.0
2006-03-29 02:45:00,0.92278,0.92278,0.92129,0.92143,16277702.0
2006-03-29 02:50:00,0.92158,0.92234,0.92158,0.92202,38816677.0
2006-03-29 02:55:00,0.92194,0.92233,0.92166,0.92223,22937909.0
2006-03-29 03:00:00,0.92208,0.92264,0.92183,0.92238,62438762.0
2006-03-29 03:05:00,0.92236,0.92236,0.92126,0.92194,35721448.0
2006-03-29 03:10:00,0.92209,0.92231,0.92178,0.92201,23489903.0
2006-03-29 03:15:00,0.92191,0.92211,0.92136,0.92175,32717345.0
2006-03-29 03:20:00,0.92177,0.92177,0.92095,0.92146,35912546.0
2006-03-29 03:25:00,0.92146,0.92192,0.92139,0.92182,65335458.0
2006-03-29 03:30:00,0.92169,0.92205,0.92167,0.92182,15315968.0
2006-03-29 03:35:00,0.9218,0.92217,0.9218,0.92217,28419353.0
2006-03-29 03:40:00,0.9221,0.9223,0.92128,0.92181,53465481.0
2006-03-29 03:45:00,0.92166,0.92175,0.92115,0.92127,70549884.0
2006-03-29 03:50:00,0.92128,0.92136,0.92111,0.9213,7297011.0
2006-03-29 03:55:00,0.9211,0.92132,0.92003,0.92003,12438757.0
2006-03-29 04:00:00,0.92002,0.92002,0.91926,0.91961,34006128.0
2006-03-29 04:05:00,0.91951,0.9198,0.91906,0.91947,46788034.0
2006-03-29 04:10:00,0.91948,0.91963,0.91893,0.91905,20297874.0
2006-03-29 04:15:00,0.91893,0.91907,0.91854,0.91886,50469067.0
2006-03-29 04:20:00,0.91896,0.91971,0.91874,0.91942,48408984.0
2006-03-29 04:25:00,0.91935,0.91976,0.91838,0.91853,23519470.0
2006-03-29 04:30:00,0.91899,0.91982,0.91894,0.91898,44209932.0
2006-03-29 04:35:00,0.91906,0.9201,0.91903,0.91963,36988570.0
2006-03-29 04:40:00,0.91984,0.91984,0.91921,0.91931,33506257.0
2006-03-29 04:45:00,0.91934,0.91958,0.91924,0.91929,36005357.0
2006-03-29 04:50:00,0.91937,0.91957,0.91872,0.91879,24436631.0
2006-03-29 04:55:00,0.91892,0.91935,0.91846,0.91863,46766464.0
2006-03-29 05:00:00,0.91862,0.91881,0.91815,0.91863,32297278.0
2006-03-29 05:05:00,0.91856,0.91919,0.91833,0.91885,49642659.0
2006-03-29 05:10:00,0.9188,0.91936,0.91841,0.91903,26551360.0
2006-03-29 05:15:00,0.91907,0.91956,0.91882,0.91937,14292605.0
2006-03-29 05:20:00,0.91919,0.91923,0.91855,0.91875,23178852.0
2006-03-29 05:25:00,0.9189,0.91916,0.91869,0.91875,36365146.0
2006-03-29 05:30:00,0.91889,0.91889,0.91796,0.91874,68365486.0
2006-03-29 05:35:00,0.91874,0.91903,0.91826,0.91878,32256179.0
2006-03-29 05:40:00,0.91877,0.91915,0.91832,0.91859,32773651.0
2006-03-29 05:45:00,0.91851,0.9186,0.91749,0.91825,78646821.0
2006-03-29 05:50:00,0.91824,0.91936,0.91789,0.91935,70180369.0
2006-03-29 05:55:00,0.91938,0.9199,0.91908,0.91919,18762798.0
2006-03-29 06:00:00,0.91921,0.9194,0.91872,0.91935,19728417.0
2006-03-29 06:05:00,0.91932,0.91978,0.91923,0.91923,30196219.0
2006-03-29 06:10:00,0.91916,0.9194,0.91853,0.91933,29017188.0
2006-03-29 06:15:00,0.91949,0.91949,0.91827,0.91859,20135880.0
2006-03-29 06:20:00,0.91854,0.91896,0.91826,0.91883,61465694.0
2006-03-29 06:25:00,0.9188,0.91883,0.9184,0.91883,16672335.0
2006-03-29 06:30:00,0.9187,0.91932,0.91862,0.91886,27366869.0
2006-03-29 06:35:00,0.91873,0.9189,0.91833,0.91833,38501412.0
2006-03-29 06:40:00,0.91845,0.91897,0.91839,0.91839,36170367.0
2006-03-29 06:45:00,0.91864,0.91927,0.91838,0.91851,39432890.0
2006-03-29 06:50:00,0.91841,0.91917,0.91809,0.91876,26720994.0
2006-03-29 06:55:00,0.91877,0.91882,0.91803,0.91873,33243119.0
2006-03-29 07:00:00,0.91874,0.91942,0.91851,0.91881,45903747.0
2006-03-29 07:05:00,0.91884,0.91904,0.91864,0.9188,32788419.0
2006-03-29 07:10:00,0.91882,0.91882,0.91784,0.91837,44418212.0
2006-03-29 07:15:00,0.91858,0.91877,0.91798,0.91836,17599202.0
2006-03-29 07:20:00,0.91834,0.91834,0.91759,0.91812,25039382.0
2006-03-29 07:25:00,0.91797,0.91833,0.91797,0.91818,32784833.0
2006-03-29 07:30:00,0.91752,0.91846,0.91752,0.91842,42029590.0
2006-03-29 07:35:00,0.91836,0.91853,0.91821,0.91846,41960145.0
2006-03-29 07:40:00,0.91848,0.91848,0.91784,0.91784,23610099.0
2006-03-29 07:45:00,0.91811,0.91836,0.91793,0.91808,44850982.0
2006-03-29 07:50:00,0.91809,0.91826,0.91757,0.91799,42868677.0
2006-03-29 07:55:00,0.91778,0.91787,0.91748,0.91786,49408472.0
2006-03-29 08:00:00,0.91808,0.91891,0.91769,0.91886,26917112.0
2006-03-29 08:05:00,0.91887,0.91887,0.91791,0.91839,47865584.0
2006-03-29 08:10:00,0.91845,0.91889,0.91826,0.91889,29278515.0
2006-03-29 08:15:00,0.91893,0.9194,0.91884,0.919,34674867.0
2006-03-29 08:20:00,0.919,0.91909,0.9186,0.91902,65228513.0
2006-03-29 08:25:00,0.91937,0.91937,0.91861,0.91907,30724398.0
2006-03-29 08:30:00,0.91909,0.91921,0.91829,0.91849,36841889.0
2006-03-29 08:35:00,0.91873,0.91891,0.91811,0.91859,39667031.0
2006-03-29 08:40:00,0.91868,0.9187,0.91794,0.91858,15033010.0
2006-03-29 08:45:00,0.91845,0.91857,0.91795,0.91826,46347276.0
2006-03-29 08:50:00,0.91836,0.91921,0.91791,0.91904,32012763.0
2006-03-29 08:55:00,0.91905,0.91919,0.91866,0.91895,37186756.0
2006-03-29 09:00:00,0.91893,0.91985,0.91864,0.91975,30678271.0
2006-03-29 09:05:00,0.91995,0.92016,0.91966,0.92004,79170983.0
2006-03-29 09:10:00,0.92006,0.92033,0.91983,0.91998,37591932.0
2006-03-29 09:15:00,0.91992,0.92007,0.91904,0.91967,33309343.0
2006-03-29 09:20:00,0.91966,0.91999,0.91908,0.9197,44115656.0
2006-03-29 09:25:00,0.9198,0.91996,0.91942,0.91942,47487991.0
2006-03-29 09:30:00,0.91968,0.91969,0.91919,0.91961,90651765.0
2006-03-29 09:35:00,0.91955,0.9198,0.91897,0.91955,28118108.0
2006-03-29 09:40:00,0.91949,0.91953,0.91909,0.91947,24074955.0
2006-03-29 09:45:00,0.91931,0.91967,0.91931,0.91962,44300679.0
2006-03-29 09:50:00,0.91965,0.91986,0.91942,0.91977,47537392.0
2006-03-29 09:55:00,0.91994,0.92137,0.91937,0.92137,39339941.0
2006-03-29 10:00:00,0.92115,0.92136,0.92103,0.9212,48489838.0
2006-03-29 10:05:00,0.92133,0.9216,0.92032,0.92122,64116372.0
2006-03-29 10:10:00,0.92143,0.92143,0.92057,0.92105,48035947.0
2006-03-29 10:15:00,0.92087,0.92102,0.92066,0.92066,56863482.0
2006-03-29 10:20:00,0.9206,0.92093,0.92045,0.92086,10194224.0
2006-03-29 10:25:00,0.92087,0.92087,0.92016,0.92024,58526207.0
2006-03-29 10:30:00,0.92023,0.92034,0.91976,0.91998,33984526.0
2006-03-29 10:35:00,0.92018,0.92066,0.9201,0.92065,60616167.0
2006-03-29 10:40:00,0.9207,0.9207,0.92029,0.92029,27892045.0
2006-03-29 10:45:00,0.9204,0.92096,0.92023,0.92043,55303614.0
2006-03-29 10:50:00,0.92045,0.92074,0.92019,0.92019,29092996.0
2006-03-29 10:55:00,0.92023,0.92041,0.9197,0.91994,41470339.0
2006-03-29 11:00:00,0.92014,0.92042,0.91955,0.91987,33403153.0
2006-03-29 11:05:00,0.92065,0.92082,0.92009,0.92051,33253355.0
2006-03-29 11:10:00,0.92046,0.92064,0.92041,0.92046,27030164.0
2006-03-29 11:15:00,0.92064,0.92112,0.92021,0.92099,53300548.0
2006-03-29 11:20:00,0.92093,0.92165,0.92093,0.92165,26813814.0
2006-03-29 11:25:00,0.9216,0.92164,0.92108,0.92108,36190106.0
2006-03-29 11:30:00,0.92119,0.92231,0.92119,0.92194,41434819.0
2006-03-29 11:35:00,0.92171,0.92217,0.92171,0.9221,38533160.0
2006-03-29 11:40:00,0.92194,0.92299,0.92194,0.92285,29110701.0
2006-03-29 11:45:00,0.92293,0.92341,0.92247,0.92247,26670450.0
2006-03-29 11:50:00,0.92253,0.92284,0.92208,0.9225,43158688.0
2006-03-29 11:55:00,0.92245,0.92266,0.922,0.9224,46493714.0
2006-03-29 12:00:00,0.92239,0.92285,0.92239,0.92257,66203366.0
2006-03-29 12:05:00,0.92291,0.9232,0.92189,0.92238,51621155.0
2006-03-29 12:10:00,0.92228,0.92293,0.92218,0.92236,30226655.0
2006-03-29 12:15:00,0.9224,0.92247,0.92186,0.92212,53530666.0
2006-03-29 12:20:00,0.92195,0.92213,0.92169,0.92169,82148458.0
2006-03-29 12:25:00,0.92181,0.92181,0.92045,0.92155,55836244.0
2006-03-29 12:30:00,0.92159,0.92179,0.92141,0.92162,68860662.0
2006-03-29 12:35:00,0.9216,0.92185,0.92154,0.92161,53247554.0
2006-03-29 12:40:00,0.92161,0.92188,0.92093,0.92187,45144572.0
2006-03-29 12:45:00,0.92203,0.92207,0.9215,0.9215,48439520.0
2006-03-29 12:50:00,0.9215,0.92158,0.92072,0.92131,33127975.0
2006-03-29 12:55:00,0.92071,0.9212,0.92059,0.92115,38169247.0
2006-03-29 13:00:00,0.92092,0.92169,0.92091,0.92148,36174031.0
2006-03-29 13:05:00,0.92143,0.92193,0.9214,0.92149,37842151.0
2006-03-29 13:10:00,0.9215,0.92178,0.921,0.92159,36606859.0
2006-03-29 13:15:00,0.92169,0.92172,0.9211,0.92172,45735548.0
2006-03-29 13:20:00,0.92173,0.92194,0.92123,0.92182,56581568.0
2006-03-29 13:25:00,0.92199,0.92212,0.9215,0.92171,31854422.0
2006-03-29 13:30:00,0.92162,0.9219,0.9216,0.92181,46987800.0
2006-03-29 13:35:00,0.92168,0.9224,0.92114,0.92238,30214738.0
2006-03-29 13:40:00,0.92223,0.92245,0.92171,0.92227,60630434.0
2006-03-29 13:45:00,0.92224,0.92273,0.92136,0.92246,101866468.0
2006-03-29 13:50:00,0.92252,0.92262,0.92218,0.92253,45669032.0
2006-03-29 13:55:00,0.92246,0.92297,0.92222,0.92291,44351132.0
2006-03-29 14:00:00,0.92288,0.92326,0.92275,0.92297,39295933.0
2006-03-29 14:05:00,0.92282,0.92282,0.92199,0.92249,47703863.0
2006-03-29 14:10:00,0.92252,0.92277,0.92213,0.92229,39286041.0
2006-03-29 14:15:00,0.92235,0.92277,0.92167,0.92199,40521067.0
2006-03-29 14:20:00,0.92172,0.92178,0.92079,0.92118,44434964.0
2006-03-29 14:25:00,0.92111,0.92123,0.91977,0.92112,60620059.0
2006-03-29 14:30:00,0.92096,0.92128,0.92026,0.92128,71761547.0
2006-03-29 14:35:00,0.92141,0.92188,0.92123,0.92188,59633996.0
2006-03-29 14:40:00,0.92161,0.92262,0.92161,0.92259,26835251.0
2006-03-29 14:45:00,0.92279,0.92286,0.92207,0.9226,28571613.0
2006-03-29 14:50:00,0.92246,0.92267,0.92238,0.92259,56341609.0
2006-03-29 14:55:00,0.92272,0.92317,0.9227,0.92298,39529485.0
2006-03-29 15:00:00,0.92293,0.9233,0.92293,0.92304,63339919.0
2006-03-29 15:05:00,0.92302,0.92343,0.92245,0.92319,51205008.0
2006-03-29 15:10:00,0.92302,0.92317,0.92274,0.92303,74487088.0
2006-03-29 15:15:00,0.92295,0.92346,0.92261,0.92346,80146960.0
2006-03-29 15:20:00,0.92368,0.92393,0.92338,0.92377,33768382.0
2006-03-29 15:25:00,0.92381,0.92413,0.92368,0.92393,40295298.0
2006-03-29 15:30:00,0.92385,0.92434,0.92362,0.92379,23115157.0
2006-03-29 15:35:00,0.92363,0.92391,0.92331,0.92331,15720570.0
2006-03-29 15:40:00,0.92335,0.9236,0.92315,0.92342,91442820.0
2006-03-29 15:45:00,0.92329,0.92342,0.92282,0.92282,54659975.0
2006-03-29 15:50:00,0.92307,0.92349,0.92307,0.92322,37291072.0
2006-03-29 15:55:00,0.92315,0.92395,0.92305,0.92383,74945532.0
2006-03-29 16:00:00,0.92376,0.92413,0.92318,0.92388,53517354.0
2006-03-29 16:05:00,0.9238,0.92396,0.92342,0.92375,65896157.0
2006-03-29 16:10:00,0.92395,0.9243,0.92376,0.92421,74671547.0
2006-03-29 16:15:00,0.92412,0.92418,0.92353,0.92366,24034863.0
2006-03-29 16:20:00,0.92374,0.92385,0.92334,0.92361,47256266.0
2006-03-29 16:25:00,0.92368,0.92369,0.92269,0.92301,41979895.0
2006-03-29 16:30:00,0.92301,0.92301,0.92168,0.92289,64915612.0
2006-03-29 16:35:00,0.92297,0.92306,0.92197,0.92265,45846670.0
2006-03-29 16:40:00,0.92257,0.92299,0.92234,0.92253,51963287.0
2006-03-29 16:45:00,0.92245,0.92267,0.92218,0.92218,54081306.0
2006-03-29 16:50:00,0.92214,0.92266,0.92214,0.92254,36626156.0
2006-03-29 16:55:00,0.9227,0.92309,0.92239,0.92253,26280017.0
2006-03-29 17:00:00,0.92236,0.92329,0.92235,0.92327,31349392.0
2006-03-29 17:05:00,0.92327,0.92346,0.92294,0.92343,47053513.0
2006-03-29 17:10:00,0.92353,0.92364,0.92296,0.92308,39718329.0
2006-03-29 17:15:00,0.92324,0.92342,0.92307,0.9233,77236529.0
2006-03-29 17:20:00,0.92338,0.9237,0.92274,0.92334,36481460.0
2006-03-29 17:25:00,0.9234,0.92377,0.92312,0.92358,62389272.0
2006-03-29 17:30:00,0.92358,0.92394,0.92338,0.92394,62565433.0
2006-03-29 17:35:00,0.92401,0.92401,0.9235,0.92377,36100640.0
2006-03-29 17:40:00,0.92373,0.92374,0.92343,0.9236,97583881.0
2006-03-29 17:45:00,0.92362,0.92412,0.92355,0.92399,82987549.0
2006-03-29 17:50:00,0.92399,0.92416,0.92354,0.92386,48191601.0
2006-03-29 17:55:00,0.92363,0.92376,0.92301,0.92328,46305615.0
2006-03-29 18:00:00,0.92331,0.92341,0.9226,0.92303,42730582.0
2006-03-29 18:05:00,0.92327,0.92342,0.92265,0.92298,35218333.0
2006-03-29 18:10:00,0.92313,0.92351,0.92303,0.92312,50324103.0
2006-03-29 18:15:00,0.92296,0.92315,0.9225,0.92265,38843659.0
2006-03-29 18:20:00,0.92283,0.92336,0.92222,0.9231,30837580.0
2006-03-29 18:25:00,0.92317,0.9235,0.92242,0.92347,39535651.0
2006-03-29 18:30:00,0.92335,0.92347,0.92305,0.92314,26349239.0
2006-03-29 18:35:00,0.92337,0.92351,0.92305,0.92346,42187874.0
2006-03-29 18:40:00,0.92342,0.92374,0.92315,0.92335,60572350.0
2006-03-29 18:45:00,0.92339,0.92425,0.92316,0.92351,33048856.0
2006-03-29 18:50:00,0.92363,0.92382,0.92331,0.92345,78921952.0
2006-03-29 18:55:00,0.92346,0.92368,0.92322,0.92345,61953199.0
2006-03-29 19:00:00,0.92376,0.92416,0.92343,0.92393,42921739.0
2006-03-29 19:05:00,0.92398,0.92398,0.9232,0.92342,36322093.0
2006-03-29 19:10:00,0.92345,0.9241,0.92343,0.92379,23605506.0
2006-03-29 19:15:00,0.92379,0.92395,0.92342,0.92389,24125634.0
2006-03-29 19:20:00,0.92383,0.92424,0.92374,0.92417,33397763.0
2006-03-29 19:25:00,0.92403,0.92444,0.92338,0.92444,51826666.0
2006-03-29 19:30:00,0.92431,0.92434,0.92325,0.92344,86776955.0
2006-03-29 19:35:00,0.92321,0.92375,0.92303,0.92365,60621350.0
2006-03-29 19:40:00,0.92367,0.92367,0.92229,0.92324,67773696.0
2006-03-29 19:45:00,0.92322,0.92369,0.92282,0.92335,29437742.0
2006-03-29 19:50:00,0.92281,0.92391,0.92281,0.92358,32878869.0
2006-03-29 19:55:00,0.92351,0.92398,0.9233,0.92352,57458958.0
2006-03-29 20:00:00,0.92357,0.92411,0.92321,0.92335,45077281.0
2006-03-29 20:05:00,0.92339,0.9244,0.92339,0.9244,41729302.0
2006-03-29 20:10:00,0.9242,0.9242,0.92355,0.92376,39642356.0
2006-03-29 20:15:00,0.92351,0.92384,0.92305,0.92342,77511666.0
2006-03-29 20:20:00,0.92351,0.92405,0.92351,0.92382,57025345.0
2006-03-29 20:25:00,0.92372,0.92467,0.92372,0.92429,44840009.0
2006-03-29 20:30:00,0.9244,0.92448,0.92385,0.92439,63608246.0
2006-03-29 20:35:00,0.92436,0.92471,0.92384,0.92471,76882552.0
2006-03-29 20:40:00,0.92472,0.92507,0.92458,0.9248,25828561.0
2006-03-29 20:45:00,0.9248,0.9255,0.92466,0.92536,23781955.0
2006-03-29 20:50:00,0.92544,0.9256,0.92512,0.92535,19132986.0
2006-03-29 20:55:00,0.92533,0.92545,0.92517,0.92531,64195272.0
2006-03-29 21:00:00,0.92536,0.92612,0.92536,0.92569,33107088.0
2006-03-29 21:05:00,0.92561,0.92585,0.92539,0.92581,27973113.0
2006-03-29 21:10:00,0.92613,0.92668,0.92603,0.9263,36178412.0
2006-03-29 21:15:00,0.9263,0.92674,0.92583,0.92638,89311331.0
2006-03-29 21:20:00,0.92667,0.92688,0.92618,0.92618,27156902.0
2006-03-29 21:25:00,0.92616,0.92623,0.92559,0.926,56467097.0
2006-03-29 21:30:00,0.92595,0.9262,0.92595,0.92614,24677198.0
2006-03-29 21:35:00,0.92613,0.9264,0.92465,0.92615,49904686.0
2006-03-29 21:40:00,0.92613,0.92677,0.92574,0.92582,29744174.0
2006-03-29 21:45:00,0.92585,0.92659,0.92502,0.92571,35425306.0
2006-03-29 21:50:00,0.92568,0.92634,0.92555,0.92601,37990289.0
2006-03-29 21:55:00,0.92588,0.92617,0.92566,0.92617,33030828.0
2006-03-29 22:00:00,0.92609,0.92628,0.9258,0.92592,37511647.0
2006-03-29 22:05:00,0.92572,0.92601,0.92525,0.92549,34856643.0
2006-03-29 22:10:00,0.92551,0.92565,0.92551,0.92551,2201211.0
2006-03-29 22:15:00,0.92547,0.92587,0.92518,0.92585,41008629.0
2006-03-29 22:20:00,0.92587,0.92616,0.92533,0.92601,46135995.0
2006-03-29 22:25:00,0.92599,0.92658,0.92583,0.92606,28924608.0
2006-03-29 22:30:00,0.92602,0.92636,0.92602,0.92632,16876494.0
2006-03-29 22:35:00,0.92628,0.92672,0.92628,0.92663,21454073.0
2006-03-29 22:40:00,0.92661,0.92689,0.92639,0.92684,17894152.0
2006-03-29 22:45:00,0.92692,0.92692,0.92657,0.92661,1738226.0
2006-03-29 22:50:00,0.92634,0.92701,0.92627,0.92694,21711861.0
2006-03-29 22:55:00,0.92691,0.92691,0.92575,0.92575,23182423.0
2006-03-29 23:00:00,0.92607,0.92661,0.92579,0.92661,16532652.0
2006-03-29 23:05:00,0.92659,0.92659,0.92553,0.92652,28018852.0
2006-03-29 23:10:00,0.92647,0.92709,0.92632,0.927,76399226.0
2006-03-29 23:15:00,0.92686,0.92687,0.92615,0.92636,20746324.0
2006-03-29 23:20:00,0.92641,0.92668,0.92578,0.92578,28326188.0
2006-03-29 23:25:00,0.92576,0.92581,0.92523,0.92552,30924767.0
2006-03-29 23:30:00,0.92555,0.92587,0.925,0.92509,31572562.0
2006-03-29 23:35:00,0.92534,0.92534,0.92463,0.92517,17814676.0
2006-03-29 23:40:00,0.92513,0.92518,0.92494,0.92517,54280242.0
2006-03-29 23:45:00,0.92517,0.92571,0.92471,0.92471,24635936.0
2006-03-29 23:50:00,0.92473,0.92506,0.92442,0.92465,30042452.0
2006-03-29 23:55:00,0.92487,0.92524,0.92458,0.92517,15986219.0
2006-03-30 00:30:00,0.92519,0.92519,0.92458,0.92492,38895243.0
2006-03-30 00:35:00,0.9249,0.9249,0.92351,0.92448,23290920.0
2006-03-30 00:40:00,0.92445,0.92476,0.92392,0.92455,18136850.0
2006-03-30 00:45:00,0.92458,0.92469,0.92418,0.92432,18637495.0
2006-03-30 00:50:00,0.92453,0.92485,0.92444,0.92467,38719726.0
2006-03-30 00:55:00,0.92482,0.92506,0.92429,0.92486,33446393.0
2006-03-30 01:00:00,0.92464,0.92488,0.92464,0.92471,45377897.0
2006-03-30 01:05:00,0.92474,0.92514,0.92447,0.92514,29111376.0
2006-03-30 01:10:00,0.92494,0.9253,0.92494,0.92499,16725761.0
2006-03-30 01:20:00,0.92506,0.92541,0.92496,0.92515,10967955.0
2006-03-30 01:25:00,0.9251,0.9252,0.92484,0.92495,27722397.0
2006-03-30 01:30:00,0.92485,0.92514,0.92436,0.92475,24408580.0
2006-03-30 01:35:00,0.92482,0.92501,0.92465,0.92492,53762626.0
2006-03-30 01:40:00,0.92492,0.92492,0.92418,0.92472,45755375.0
2006-03-30 01:45:00,0.92453,0.92472,0.92414,0.92426,35711704.0
2006-03-30 01:50:00,0.92432,0.92499,0.92398,0.92489,19735212.0
2006-03-30 01:55:00,0.92476,0.9252,0.92476,0.9248,49764777.0
2006-03-30 02:00:00,0.92493,0.92565,0.92493,0.92546,49961560.0
2006-03-30 02:05:00,0.92572,0.92624,0.92538,0.92606,19691898.0
2006-03-30 02:10:00,0.926,0.9278,0.926,0.9278,33199892.0
2006-03-30 02:15:00,0.92781,0.92858,0.92761,0.92834,46976196.0
2006-03-30 02:20:00,0.92834,0.92834,0.92733,0.92763,65913335.0
2006-03-30 02:25:00,0.92743,0.9277,0.92701,0.92753,24347656.0
2006-03-30 02:30:00,0.92746,0.92775,0.92738,0.92775,83059351.0
2006-03-30 02:35:00,0.92768,0.92832,0.92757,0.928,35949305.0
2006-03-30 02:40:00,0.92798,0.92821,0.92778,0.92799,37968005.0
2006-03-30 02:45:00,0.92771,0.92819,0.92762,0.92781,24292324.0
2006-03-30 02:50:00,0.92801,0.92801,0.9271,0.92765,38126962.0
2006-03-30 02:55:00,0.92773,0.92785,0.92712,0.92712,57414531.0
2006-03-30 03:00:00,0.92727,0.92741,0.92674,0.92718,32959880.0
2006-03-30 03:05:00,0.92712,0.92736,0.92694,0.92707,43325122.0
2006-03-30 03:10:00,0.92686,0.92716,0.9267,0.92686,20447806.0
2006-03-30 03:15:00,0.92701,0.92706,0.92639,0.92686,16219322.0
2006-03-30 03:20:00,0.92699,0.92756,0.92676,0.92695,54468767.0
2006-03-30 03:25:00,0.92697,0.92697,0.92648,0.92655,42982810.0
2006-03-30 03:30:00,0.92669,0.92714,0.92623,0.9264,27425022.0
2006-03-30 03:35:00,0.92639,0.92658,0.92576,0.92658,67091283.0
2006-03-30 03:40:00,0.92658,0.92658,0.92588,0.92607,43338803.0
2006-03-30 03:45:00,0.92589,0.92626,0.92564,0.92597,45663572.0
2006-03-30 03:50:00,0.92597,0.92636,0.92564,0.92609,15106869.0
2006-03-30 03:55:00,0.92604,0.92662,0.92593,0.9262,41390854.0
2006-03-30 04:00:00,0.92628,0.92675,0.92571,0.92667,16568543.0
2006-03-30 04:05:00,0.92662,0.92699,0.92615,0.92681,31306939.0
2006-03-30 04:10:00,0.92681,0.92699,0.92648,0.92687,38804499.0
2006-03-30 04:15:00,0.92721,0.92824,0.92721,0.92812,52309776.0
2006-03-30 04:20:00,0.92846,0.92866,0.92765,0.92825,21498049.0
2006-03-30 04:25:00,0.92834,0.92886,0.92811,0.92853,32881232.0
2006-03-30 04:30:00,0.92853,0.92901,0.92781,0.92824,18001746.0
2006-03-30 04:35:00,0.92826,0.92871,0.92818,0.92835,46099897.0
2006-03-30 04:40:00,0.92817,0.92865,0.92791,0.9281,33129320.0
2006-03-30 04:45:00,0.92819,0.92827,0.92765,0.92821,67608595.0
2006-03-30 04:50:00,0.92796,0.92799,0.92733,0.92782,26980334.0
2006-03-30 04:55:00,0.92792,0.9281,0.92758,0.92758,27600361.0
2006-03-30 05:00:00,0.92726,0.92812,0.92707,0.92784,22208357.0
2006-03-30 05:05:00,0.92782,0.92817,0.92761,0.92778,25383418.0
2006-03-30 05:10:00,0.92806,0.92815,0.9276,0.92777,17689536.0
2006-03-30 05:15:00,0.92787,0.92797,0.92737,0.92751,41621717.0
2006-03-30 05:20:00,0.92753,0.92769,0.92733,0.92763,21993010.0
2006-03-30 05:25:00,0.92748,0.92748,0.92683,0.927,25899711.0
2006-03-30 05:30:00,0.92666,0.92686,0.92626,0.9265,30171657.0
2006-03-30 05:35:00,0.92652,0.92653,0.92584,0.92631,42622006.0
2006-03-30 05:40:00,0.92629,0.92693,0.92561,0.92591,29995691.0
2006-03-30 05:45:00,0.92599,0.92613,0.92582,0.92591,44139949.0
2006-03-30 05:50:00,0.92618,0.92633,0.92531,0.9256,36721068.0
2006-03-30 05:55:00,0.926,0.92631,0.9258,0.92631,26308544.0
2006-03-30 06:00:00,0.92632,0.9264,0.92586,0.92586,41785132.0
2006-03-30 06:05:00,0.92609,0.92635,0.92597,0.92635,36371177.0
2006-03-30 06:10:00,0.92638,0.92651,0.92581,0.92596,32576270.0
2006-03-30 06:15:00,0.92593,0.92647,0.92583,0.92643,31955680.0
2006-03-30 06:20:00,0.9265,0.92703,0.92554,0.92699,51079246.0
2006-03-30 06:25:00,0.92684,0.92689,0.92654,0.92688,31883377.0
2006-03-30 06:30:00,0.9269,0.9269,0.9261,0.92646,54205451.0
2006-03-30 06:35:00,0.92641,0.9269,0.92616,0.92674,27969021.0
2006-03-30 06:40:00,0.92659,0.92673,0.92604,0.92665,87790669.0
2006-03-30 06:45:00,0.92652,0.92655,0.92621,0.92629,41594339.0
2006-03-30 06:50:00,0.92622,0.92643,0.92605,0.92613,27500269.0
2006-03-30 06:55:00,0.92614,0.92621,0.92574,0.92621,33355144.0
2006-03-30 07:00:00,0.92632,0.92731,0.9262,0.92709,63560261.0
2006-03-30 07:05:00,0.92704,0.92714,0.92669,0.92679,15968147.0
2006-03-30 07:10:00,0.92684,0.92719,0.92652,0.92674,23862046.0
2006-03-30 07:15:00,0.92674,0.92695,0.92661,0.92694,25519235.0
2006-03-30 07:20:00,0.92686,0.92734,0.92655,0.92734,77227350.0
2006-03-30 07:25:00,0.92723,0.92731,0.92655,0.92693,63005300.0
2006-03-30 07:30:00,0.92695,0.92697,0.92648,0.92666,22094663.0
2006-03-30 07:35:00,0.92662,0.92662,0.92576,0.926,51403975.0
2006-03-30 07:40:00,0.92577,0.92646,0.92577,0.92618,94159382.0
2006-03-30 07:45:00,0.92636,0.92711,0.92636,0.92651,52439332.0
2006-03-30 07:50:00,0.92644,0.92691,0.92642,0.92658,41732072.0
2006-03-30 07:55:00,0.92655,0.92734,0.92648,0.92734,43467905.0
2006-03-30 08:00:00,0.92727,0.92749,0.92682,0.92728,56826026.0
2006-03-30 08:05:00,0.92735,0.92735,0.92642,0.92642,35275266.0
2006-03-30 08:10:00,0.92702,0.92702,0.92651,0.92672,29818062.0
2006-03-30 08:15:00,0.92679,0.92709,0.92572,0.92689,67029916.0
2006-03-30 08:20:00,0.92682,0.92693,0.92638,0.92638,58912474.0
2006-03-30 08:25:00,0.92641,0.9265,0.92575,0.92635,85944210.0
2006-03-30 08:30:00,0.92637,0.92672,0.92596,0.92645,51275870.0
2006-03-30 08:35:00,0.92639,0.92652,0.92606,0.92638,32645116.0
2006-03-30 08:40:00,0.92645,0.92727,0.92604,0.92675,27721931.0
2006-03-30 08:45:00,0.92662,0.92663,0.92631,0.92649,32380339.0
2006-03-30 08:50:00,0.9264,0.92643,0.92589,0.92633,33937567.0
2006-03-30 08:55:00,0.92607,0.92653,0.92607,0.92625,44352991.0
2006-03-30 09:00:00,0.92614,0.92655,0.92559,0.92624,61256577.0
2006-03-30 09:05:00,0.92624,0.9267,0.92592,0.9267,83568273.0
2006-03-30 09:10:00,0.92665,0.92665,0.92588,0.92648,32130959.0
2006-03-30 09:15:00,0.92637,0.92693,0.92635,0.92693,58670011.0
2006-03-30 09:20:00,0.92697,0.92757,0.92697,0.9275,50966721.0
2006-03-30 09:25:00,0.92744,0.9275,0.92666,0.9268,22460463.0
2006-03-30 09:30:00,0.92704,0.9272,0.92641,0.92719,38675450.0
2006-03-30 09:35:00,0.92704,0.92732,0.92653,0.92705,26066638.0
2006-03-30 09:40:00,0.927,0.9278,0.927,0.92747,39865401.0
2006-03-30 09:45:00,0.92757,0.92768,0.92712,0.92757,49477731.0
2006-03-30 09:50:00,0.92742,0.92753,0.92675,0.92741,33212623.0
2006-03-30 09:55:00,0.92737,0.92737,0.92663,0.92715,44577703.0
2006-03-30 10:00:00,0.92712,0.92712,0.92635,0.92678,48687142.0
2006-03-30 10:05:00,0.92688,0.92811,0.92645,0.92799,48395994.0
2006-03-30 10:10:00,0.92801,0.9283,0.92747,0.9283,79449636.0
2006-03-30 10:15:00,0.92835,0.92854,0.92788,0.92808,99193615.0
2006-03-30 10:20:00,0.92805,0.92832,0.92766,0.92821,36563348.0
2006-03-30 10:25:00,0.92827,0.92827,0.92781,0.92796,61055320.0
2006-03-30 10:30:00,0.92816,0.92857,0.92777,0.9284,62801612.0
2006-03-30 10:35:00,0.92834,0.92883,0.92804,0.92873,35980399.0
2006-03-30 10:40:00,0.92873,0.92882,0.92781,0.92838,85129992.0
2006-03-30 10:45:00,0.92829,0.92882,0.92829,0.92851,39690633.0
2006-03-30 10:50:00,0.92868,0.92883,0.92839,0.9284,50254238.0
2006-03-30 10:55:00,0.92853,0.92874,0.92781,0.92861,31011424.0
2006-03-30 11:00:00,0.92865,0.92873,0.92827,0.92843,29695600.0
2006-03-30 11:05:00,0.92833,0.92875,0.92831,0.92856,35425476.0
2006-03-30 11:10:00,0.92867,0.9288,0.92822,0.92833,54458368.0
2006-03-30 11:15:00,0.92835,0.92891,0.92809,0.92853,51412359.0
2006-03-30 11:20:00,0.92854,0.92854,0.92751,0.92813,44938832.0
2006-03-30 11:25:00,0.92811,0.93017,0.92811,0.93001,62478018.0
2006-03-30 11:30:00,0.93001,0.93064,0.9296,0.93025,33754888.0
2006-03-30 11:35:00,0.93024,0.93035,0.92992,0.93015,42609910.0
2006-03-30 11:40:00,0.9302,0.9302,0.92938,0.92957,24109786.0
2006-03-30 11:45:00,0.92966,0.93001,0.92956,0.92981,75009442.0
2006-03-30 11:50:00,0.92975,0.92994,0.92934,0.92934,123558822.0
2006-03-30 11:55:00,0.92935,0.92957,0.92886,0.92918,51950527.0
2006-03-30 12:00:00,0.92925,0.92982,0.92922,0.92976,37195178.0
2006-03-30 12:05:00,0.92967,0.93027,0.92965,0.93027,25487561.0
2006-03-30 12:10:00,0.93002,0.93023,0.92972,0.93013,56814587.0
2006-03-30 12:15:00,0.93003,0.93003,0.92968,0.92969,86581416.0
2006-03-30 12:20:00,0.92972,0.9299,0.92945,0.92962,23477786.0
2006-03-30 12:25:00,0.92975,0.93037,0.92968,0.92984,62325622.0
2006-03-30 12:30:00,0.92992,0.92992,0.92946,0.92971,38351311.0
2006-03-30 12:35:00,0.9296,0.9299,0.92949,0.9296,32698892.0
2006-03-30 12:40:00,0.9296,0.93012,0.92907,0.92948,75927493.0
2006-03-30 12:45:00,0.92956,0.93008,0.92921,0.92969,59032908.0
2006-03-30 12:50:00,0.92966,0.93043,0.9289,0.92941,54761565.0
2006-03-30 12:55:00,0.92943,0.92959,0.92918,0.92918,64711896.0
2006-03-30 13:00:00,0.92916,0.92974,0.92905,0.92956,33713497.0
2006-03-30 13:05:00,0.92917,0.92938,0.92909,0.92925,42503925.0
2006-03-30 13:10:00,0.92925,0.9297,0.92906,0.92925,34869434.0
2006-03-30 13:15:00,0.92915,0.92927,0.92859,0.92859,27011312.0
2006-03-30 13:20:00,0.92878,0.92895,0.92827,0.92887,61957239.0
2006-03-30 13:25:00,0.9289,0.9289,0.92766,0.92838,72638800.0
2006-03-30 13:30:00,0.92841,0.92841,0.92722,0.92796,60085809.0
2006-03-30 13:35:00,0.9279,0.92826,0.92733,0.92771,42409529.0
2006-03-30 13:40:00,0.92764,0.92839,0.92754,0.9283,41642592.0
2006-03-30 13:45:00,0.92844,0.9285,0.92813,0.9284,38389909.0
2006-03-30 13:50:00,0.92837,0.92857,0.92767,0.92857,50874771.0
2006-03-30 13:55:00,0.92873,0.92881,0.92824,0.92848,38687881.0
2006-03-30 14:00:00,0.92864,0.92877,0.92775,0.92811,54380743.0
2006-03-30 14:05:00,0.92816,0.92855,0.92776,0.92787,47859895.0
2006-03-30 14:10:00,0.92787,0.92816,0.92677,0.92785,101943334.0
2006-03-30 14:15:00,0.92775,0.92787,0.9275,0.92785,43352037.0
2006-03-30 14:20:00,0.92795,0.92828,0.9273,0.92813,30499046.0
2006-03-30 14:25:00,0.92807,0.92837,0.92792,0.92828,49312926.0
2006-03-30 14:30:00,0.92837,0.92886,0.92783,0.92846,31712277.0
2006-03-30 14:35:00,0.9283,0.92845,0.92769,0.92811,54457731.0
2006-03-30 14:40:00,0.9281,0.92823,0.92789,0.92815,42809514.0
2006-03-30 14:45:00,0.92798,0.92827,0.92754,0.92805,41438595.0
2006-03-30 14:50:00,0.92817,0.9285,0.92757,0.92834,48001173.0
2006-03-30 14:55:00,0.92839,0.92859,0.92805,0.9283,39710341.0
2006-03-30 15:00:00,0.92839,0.92894,0.92787,0.92787,49230092.0
2006-03-30 15:05:00,0.92842,0.92846,0.92758,0.92827,34232437.0
2006-03-30 15:10:00,0.92827,0.92837,0.92798,0.92817,51368112.0
2006-03-30 15:15:00,0.92802,0.92834,0.92732,0.9277,43002763.0
2006-03-30 15:20:00,0.92756,0.92792,0.92745,0.92745,53439750.0
2006-03-30 15:25:00,0.92753,0.92812,0.92744,0.92773,50058539.0
2006-03-30 15:30:00,0.92776,0.92826,0.92714,0.92818,54083330.0
2006-03-30 15:35:00,0.92806,0.92887,0.92777,0.92861,75099164.0
2006-03-30 15:40:00,0.92841,0.92891,0.92809,0.92849,54265064.0
2006-03-30 15:45:00,0.92859,0.92918,0.92799,0.92883,29912241.0
2006-03-30 15:50:00,0.92906,0.92918,0.92826,0.92874,53139553.0
2006-03-30 15:55:00,0.92847,0.92896,0.92814,0.92869,76448030.0
2006-03-30 16:00:00,0.92865,0.92865,0.92797,0.92797,54800142.0
2006-03-30 16:05:00,0.92814,0.92874,0.92803,0.92863,43299052.0
2006-03-30 16:10:00,0.92857,0.92857,0.92789,0.92809,26183187.0
2006-03-30 16:15:00,0.92807,0.92832,0.92747,0.92782,27042491.0
2006-03-30 16:20:00,0.92791,0.92844,0.92791,0.9282,37870265.0
2006-03-30 16:25:00,0.9285,0.9287,0.92793,0.92845,41428765.0
2006-03-30 16:30:00,0.92834,0.92849,0.92701,0.92701,34776774.0
2006-03-30 16:35:00,0.92701,0.92701,0.9252,0.9255,26638521.0
2006-03-30 16:40:00,0.9257,0.92589,0.92495,0.92541,53313750.0
2006-03-30 16:45:00,0.92529,0.92557,0.92479,0.92514,58143003.0
2006-03-30 16:50:00,0.9252,0.92581,0.92508,0.92535,35480040.0
2006-03-30 16:55:00,0.92489,0.92638,0.92489,0.92638,33396702.0
2006-03-30 17:00:00,0.92612,0.9265,0.92552,0.92624,33319631.0
2006-03-30 17:05:00,0.926,0.92618,0.92567,0.92588,29321758.0
2006-03-30 17:10:00,0.92581,0.92622,0.92553,0.92621,55311439.0
2006-03-30 17:15:00,0.92611,0.92613,0.92561,0.92581,34731267.0
2006-03-30 17:20:00,0.92568,0.926,0.92536,0.92536,63233922.0
2006-03-30 17:25:00,0.92552,0.92641,0.92547,0.92637,35211876.0
2006-03-30 17:30:00,0.92645,0.92663,0.92575,0.92609,61668092.0
2006-03-30 17:35:00,0.92601,0.92642,0.92554,0.92636,26397170.0
2006-03-30 17:40:00,0.92635,0.92645,0.92609,0.92609,53857858.0
2006-03-30 17:45:00,0.9262,0.92683,0.92594,0.92669,47433076.0
2006-03-30 17:50:00,0.92677,0.92689,0.92571,0.92658,64388316.0
2006-03-30 17:55:00,0.92651,0.92663,0.92588,0.92641,50961186.0
2006-03-30 18:00:00,0.92676,0.92711,0.92593,0.92707,38113593.0
2006-03-30 18:05:00,0.9267,0.9273,0.9267,0.92704,46117294.0
2006-03-30 18:10:00,0.92701,0.92731,0.92681,0.92706,37189828.0
2006-03-30 18:15:00,0.92729,0.92741,0.92658,0.92695,21062150.0
2006-03-30 18:20:00,0.92694,0.92694,0.92597,0.92652,26765790.0
2006-03-30 18:25:00,0.9266,0.9266,0.92599,0.92601,85481569.0
2006-03-30 18:30:00,0.92601,0.92672,0.92601,0.92629,48540044.0
2006-03-30 18:35:00,0.92625,0.92647,0.92561,0.92631,41971043.0
2006-03-30 18:40:00,0.92632,0.92639,0.92581,0.92617,32219932.0
2006-03-30 18:45:00,0.92617,0.92696,0.92606,0.92635,38022449.0
2006-03-30 18:50:00,0.92634,0.92708,0.92634,0.92704,46343781.0
2006-03-30 18:55:00,0.92712,0.92732,0.92652,0.92693,27107152.0
2006-03-30 19:00:00,0.92695,0.92729,0.9268,0.9268,38217642.0
2006-03-30 19:05:00,0.92679,0.92748,0.92637,0.92712,14630187.0
2006-03-30 19:10:00,0.92722,0.92738,0.92675,0.92722,43759743.0
2006-03-30 19:15:00,0.92729,0.92768,0.92706,0.92744,13344599.0
2006-03-30 19:20:00,0.92735,0.92772,0.92698,0.92765,39204120.0
2006-03-30 19:25:00,0.92769,0.92799,0.92729,0.92738,16350202.0
2006-03-30 19:30:00,0.92736,0.92787,0.9269,0.92734,34275405.0
2006-03-30 19:35:00,0.92732,0.9275,0.92719,0.92741,64984658.0
2006-03-30 19:40:00,0.92738,0.92798,0.92718,0.92718,33582622.0
2006-03-30 19:45:00,0.92734,0.92768,0.92684,0.92768,32441035.0
2006-03-30 19:50:00,0.92768,0.92821,0.92715,0.92783,41730882.0
2006-03-30 19:55:00,0.92782,0.92843,0.92746,0.92828,25794371.0
2006-03-30 20:00:00,0.92826,0.92826,0.92778,0.92795,48536300.0
2006-03-30 20:05:00,0.92803,0.92803,0.92759,0.92772,35097279.0
2006-03-30 20:10:00,0.92757,0.92782,0.92749,0.92782,34164644.0
2006-03-30 20:15:00,0.92758,0.9278,0.92716,0.92729,16170559.0
2006-03-30 20:20:00,0.92727,0.92798,0.92708,0.92708,32922323.0
2006-03-30 20:25:00,0.92728,0.92731,0.92669,0.92671,38655517.0
2006-03-30 20:30:00,0.92711,0.92711,0.9265,0.92689,37148549.0
2006-03-30 20:35:00,0.92704,0.92733,0.92662,0.92728,20788281.0
2006-03-30 20:40:00,0.92713,0.9276,0.92713,0.92747,17557332.0
2006-03-30 20:45:00,0.92731,0.9276,0.92686,0.92735,42532262.0
2006-03-30 20:50:00,0.9274,0.92741,0.92688,0.9271,32554818.0
2006-03-30 20:55:00,0.9272,0.92765,0.9269,0.9272,53172891.0
2006-03-30 21:00:00,0.92732,0.92735,0.92654,0.92725,32437368.0
2006-03-30 21:05:00,0.92719,0.92813,0.92719,0.92785,27098079.0
2006-03-30 21:10:00,0.92801,0.92801,0.92742,0.9276,39455448.0
2006-03-30 21:15:00,0.92742,0.92776,0.92742,0.9277,35009017.0
2006-03-30 21:20:00,0.9275,0.92764,0.92719,0.92734,35931564.0
2006-03-30 21:25:00,0.92727,0.92739,0.92697,0.92716,29117780.0
2006-03-30 21:30:00,0.92731,0.92741,0.9265,0.92684,18105177.0
2006-03-30 21:35:00,0.92682,0.92737,0.92636,0.92694,64533446.0
2006-03-30 21:40:00,0.92719,0.92734,0.92699,0.92734,17397296.0
2006-03-30 21:45:00,0.92731,0.92735,0.92634,0.92702,29606367.0
2006-03-30 21:50:00,0.92711,0.92747,0.9268,0.92693,27127695.0
2006-03-30 21:55:00,0.92689,0.92711,0.92615,0.92709,26610732.0
2006-03-30 22:00:00,0.92694,0.92736,0.92654,0.92684,26428401.0
2006-03-30 22:05:00,0.92678,0.92678,0.92597,0.92646,72347511.0
2006-03-30 22:10:00,0.92655,0.92658,0.92589,0.92596,77607367.0
2006-03-30 22:15:00,0.92596,0.92648,0.92557,0.92622,37716762.0
2006-03-30 22:20:00,0.92623,0.92632,0.92555,0.92603,48615176.0
2006-03-30 22:25:00,0.92616,0.92628,0.92563,0.92628,67514474.0
2006-03-30 22:30:00,0.92634,0.92721,0.92634,0.92661,63059199.0
2006-03-30 22:35:00,0.92661,0.92683,0.92634,0.92638,45693370.0
2006-03-30 22:40:00,0.92651,0.92703,0.92642,0.92703,13906165.0
2006-03-30 22:45:00,0.92691,0.92744,0.92644,0.92687,29403936.0
2006-03-30 22:50:00,0.92683,0.92686,0.92624,0.92669,37910201.0
2006-03-30 22:55:00,0.92677,0.92712,0.92636,0.92674,44128339.0
2006-03-30 23:00:00,0.92681,0.92685,0.92591,0.92634,45839419.0
2006-03-30 23:05:00,0.92628,0.92684,0.92582,0.92634,16446283.0
2006-03-30 23:10:00,0.92626,0.92657,0.92612,0.92612,29048059.0
2006-03-30 23:15:00,0.92612,0.92637,0.92611,0.92633,22702023.0
2006-03-30 23:20:00,0.92607,0.92667,0.92578,0.92651,41942784.0
2006-03-30 23:25:00,0.92654,0.92692,0.92623,0.92654,65522199.0
2006-03-30 23:30:00,0.92615,0.92696,0.92615,0.92671,23047733.0
2006-03-30 23:35:00,0.92673,0.92742,0.92673,0.92701,12282032.0
2006-03-30 23:40:00,0.92673,0.92697,0.92652,0.92657,48711230.0
2006-03-30 23:45:00,0.92656,0.927,0.92619,0.92669,25861962.0
2006-03-30 23:50:00,0.92668,0.92674,0.92593,0.92641,46574835.0
2006-03-30 23:55:00,0.92658,0.92658,0.92599,0.92606,34343672.0
2006-03-31 00:20:00,0.92596,0.92614,0.92584,0.92614,22053272.0
2006-03-31 00:25:00,0.92614,0.92707,0.92573,0.92681,25029286.0
2006-03-31 00:30:00,0.92681,0.92683,0.92617,0.92632,62358445.0
2006-03-31 00:35:00,0.92665,0.92704,0.92647,0.92683,32378303.0
2006-03-31 00:40:00,0.92681,0.92714,0.92633,0.92714,29054083.0
2006-03-31 00:45:00,0.92699,0.9272,0.92657,0.92696,21818999.0
2006-03-31 00:50:00,0.92675,0.92688,0.92609,0.92657,32049471.0
2006-03-31 00:55:00,0.92659,0.92675,0.92618,0.92629,60889252.0
2006-03-31 01:00:00,0.92644,0.92687,0.92623,0.92663,23165095.0
2006-03-31 01:05:00,0.92652,0.92683,0.92644,0.92659,37688303.0
2006-03-31 01:10:00,0.92637,0.92689,0.92613,0.92613,14943944.0
2006-03-31 01:15:00,0.92597,0.92699,0.92597,0.92672,27134797.0
2006-03-31 01:20:00,0.92674,0.92742,0.92668,0.92721,37729570.0
2006-03-31 01:25:00,0.92744,0.92768,0.92693,0.92706,59784631.0
2006-03-31 01:30:00,0.9271,0.9278,0.92672,0.92688,27889190.0
2006-03-31 01:35:00,0.92687,0.92687,0.9258,0.92621,66442298.0
2006-03-31 01:40:00,0.92628,0.92653,0.9259,0.92653,43723419.0
2006-03-31 01:45:00,0.92648,0.92648,0.9256,0.92639,47902636.0
2006-03-31 01:50:00,0.92639,0.92644,0.92605,0.92624,39185445.0
2006-03-31 01:55:00,0.92632,0.92663,0.92612,0.92657,39194413.0
2006-03-31 02:00:00,0.92642,0.92684,0.92641,0.92673,25953673.0
2006-03-31 02:05:00,0.92677,0.92694,0.9263,0.92649,45785157.0
2006-03-31 02:10:00,0.92657,0.92671,0.92602,0.92604,26176917.0
2006-03-31 02:15:00,0.92612,0.92619,0.92511,0.92551,47062844.0
2006-03-31 02:20:00,0.92552,0.92635,0.92552,0.92619,12431628.0
2006-03-31 02:25:00,0.92622,0.92694,0.92609,0.9264,24357536.0
2006-03-31 02:30:00,0.92691,0.92806,0.92691,0.92784,65555455.0
2006-03-31 02:35:00,0.92806,0.92926,0.92769,0.92926,43691890.0
2006-03-31 02:40:00,0.9292,0.92974,0.929,0.92939,33897399.0
2006-03-31 02:45:00,0.92946,0.92963,0.92911,0.92933,37284990.0
2006-03-31 02:50:00,0.92941,0.92951,0.92824,0.92852,22383466.0
2006-03-31 02:55:00,0.92854,0.92854,0.92735,0.92792,48255537.0
2006-03-31 03:00:00,0.92798,0.92832,0.92726,0.92801,32271316.0
2006-03-31 03:05:00,0.928,0.92818,0.92731,0.92797,59074523.0
2006-03-31 03:10:00,0.92801,0.9286,0.92761,0.92853,33910719.0
2006-03-31 03:15:00,0.92878,0.92884,0.92819,0.92884,28716297.0
2006-03-31 03:20:00,0.92889,0.92935,0.92854,0.9287,53029870.0
2006-03-31 03:25:00,0.92861,0.92874,0.92836,0.92836,48676160.0
2006-03-31 03:30:00,0.92845,0.92885,0.92808,0.92876,67844023.0
2006-03-31 03:35:00,0.92883,0.92907,0.92838,0.92898,16385388.0
2006-03-31 03:40:00,0.92896,0.92896,0.928,0.92873,37818351.0
2006-03-31 03:45:00,0.92878,0.92903,0.92837,0.92899,76679791.0
2006-03-31 03:50:00,0.92897,0.92933,0.92848,0.92903,43262074.0
2006-03-31 03:55:00,0.92909,0.92934,0.92878,0.92899,34782618.0
2006-03-31 04:00:00,0.92941,0.92951,0.92879,0.92908,41231725.0
2006-03-31 04:05:00,0.92892,0.92907,0.92871,0.92885,31233571.0
2006-03-31 04:10:00,0.92886,0.9292,0.92836,0.92894,23364638.0
2006-03-31 04:15:00,0.92904,0.92921,0.92865,0.92921,21236492.0
2006-03-31 04:20:00,0.92916,0.92937,0.92834,0.9289,60013275.0
2006-03-31 04:25:00,0.92874,0.92907,0.92871,0.92892,18054819.0
2006-03-31 04:30:00,0.92879,0.92897,0.92858,0.92869,25344816.0
2006-03-31 04:35:00,0.92875,0.92942,0.92864,0.92868,18901864.0
2006-03-31 04:40:00,0.92893,0.92906,0.92856,0.9288,31058006.0
2006-03-31 04:45:00,0.92898,0.92917,0.92878,0.92878,17798074.0
2006-03-31 04:50:00,0.92886,0.92943,0.92867,0.92936,20873496.0
2006-03-31 04:55:00,0.92931,0.92933,0.92862,0.92899,12305835.0
2006-03-31 05:00:00,0.92902,0.92902,0.92837,0.92889,52991577.0
2006-03-31 05:05:00,0.92892,0.92938,0.92862,0.92938,35589929.0
2006-03-31 05:10:00,0.92938,0.92938,0.92832,0.92884,45287624.0
2006-03-31 05:15:00,0.92893,0.92954,0.92869,0.92869,10539646.0
2006-03-31 05:20:00,0.92898,0.92944,0.92873,0.92895,14022557.0
2006-03-31 05:25:00,0.9288,0.92899,0.9288,0.92896,9503187.0
2006-03-31 05:30:00,0.92837,0.92942,0.92837,0.92881,42360301.0
2006-03-31 05:35:00,0.92861,0.92893,0.92861,0.92884,23163335.0
2006-03-31 05:40:00,0.92899,0.9294,0.92875,0.92875,9881573.0
2006-03-31 05:45:00,0.92905,0.92926,0.92886,0.92908,45378979.0
2006-03-31 05:50:00,0.92909,0.9292,0.92898,0.92913,31859463.0
2006-03-31 05:55:00,0.92889,0.92935,0.92889,0.92935,21046944.0
2006-03-31 06:00:00,0.92915,0.92956,0.92866,0.92909,22353687.0
2006-03-31 06:05:00,0.92923,0.9293,0.92851,0.9293,41619696.0
2006-03-31 06:10:00,0.92922,0.92955,0.92884,0.92932,24569687.0
2006-03-31 06:15:00,0.92939,0.92996,0.92928,0.92936,31384496.0
2006-03-31 06:20:00,0.92931,0.92949,0.9292,0.92936,65852585.0
2006-03-31 06:25:00,0.92917,0.92955,0.92912,0.92953,32974853.0
2006-03-31 06:30:00,0.92948,0.93013,0.92932,0.92999,16774758.0
2006-03-31 06:35:00,0.92997,0.9301,0.92927,0.92927,35008526.0
2006-03-31 06:40:00,0.92937,0.92977,0.92899,0.92961,7030552.0
2006-03-31 06:45:00,0.92956,0.93013,0.92918,0.92946,41335785.0
2006-03-31 06:50:00,0.92894,0.92995,0.92894,0.92942,7994463.0
2006-03-31 06:55:00,0.92936,0.92954,0.92872,0.92899,37167351.0
2006-03-31 07:00:00,0.92904,0.92966,0.92836,0.92891,21168088.0
2006-03-31 07:05:00,0.92903,0.92927,0.92864,0.92919,53007231.0
2006-03-31 07:10:00,0.92907,0.92907,0.92825,0.92848,39982155.0
2006-03-31 07:15:00,0.92855,0.92855,0.92755,0.92806,31606939.0
2006-03-31 07:20:00,0.92798,0.92861,0.92763,0.92834,41699879.0
2006-03-31 07:25:00,0.92825,0.92908,0.92825,0.92848,43551422.0
2006-03-31 07:30:00,0.92867,0.9287,0.9283,0.92847,84869460.0
2006-03-31 07:35:00,0.9284,0.92918,0.92792,0.92865,24681220.0
2006-03-31 07:40:00,0.92866,0.9291,0.92865,0.9291,19970952.0
2006-03-31 07:45:00,0.92894,0.92944,0.92883,0.92925,55532516.0
2006-03-31 07:50:00,0.9293,0.92979,0.92913,0.92928,45893054.0
2006-03-31 07:55:00,0.92911,0.92963,0.92881,0.92959,33846500.0
2006-03-31 08:00:00,0.92944,0.93069,0.92944,0.93068,54373756.0
2006-03-31 08:05:00,0.93068,0.93091,0.92971,0.93059,67484485.0
2006-03-31 08:10:00,0.93065,0.93114,0.93021,0.93097,45674310.0
2006-03-31 08:15:00,0.93086,0.93112,0.93044,0.93048,52105780.0
2006-03-31 08:20:00,0.93043,0.93105,0.92943,0.93011,30685964.0
2006-03-31 08:25:00,0.93008,0.93015,0.9294,0.92957,60431995.0
2006-03-31 08:30:00,0.92963,0.92995,0.92935,0.92985,33883175.0
2006-03-31 08:35:00,0.92984,0.93003,0.92937,0.92959,62598405.0
2006-03-31 08:40:00,0.92986,0.92997,0.92938,0.92949,34650505.0
2006-03-31 08:45:00,0.9296,0.92995,0.92921,0.92983,56807559.0
2006-03-31 08:50:00,0.92993,0.9304,0.9296,0.9296,26512354.0
2006-03-31 08:55:00,0.92977,0.93007,0.92938,0.92966,32008142.0
2006-03-31 09:00:00,0.92979,0.93007,0.92924,0.92933,32031963.0
2006-03-31 09:05:00,0.92985,0.93002,0.9296,0.92989,35139866.0
2006-03-31 09:10:00,0.92997,0.93058,0.92994,0.93041,57865882.0
2006-03-31 09:15:00,0.93039,0.93091,0.92995,0.93078,53789919.0
2006-03-31 09:20:00,0.93066,0.93127,0.93058,0.93116,25809772.0
2006-03-31 09:25:00,0.93117,0.93166,0.93106,0.93138,9017532.0
2006-03-31 09:30:00,0.93156,0.93266,0.93156,0.93248,42329518.0
2006-03-31 09:35:00,0.93225,0.93288,0.9322,0.93278,36163632.0
2006-03-31 09:40:00,0.93249,0.93302,0.93242,0.93261,28060115.0
2006-03-31 09:45:00,0.93282,0.93329,0.93237,0.93276,26003206.0
2006-03-31 09:50:00,0.93262,0.93282,0.93211,0.93254,45986462.0
2006-03-31 09:55:00,0.93236,0.93271,0.93218,0.9324,58754303.0
2006-03-31 10:00:00,0.93273,0.93296,0.93226,0.93264,76265390.0
2006-03-31 10:05:00,0.93264,0.93292,0.93212,0.93269,49713663.0
2006-03-31 10:10:00,0.93259,0.93284,0.93215,0.93267,29472261.0
2006-03-31 10:15:00,0.93271,0.93298,0.93229,0.93262,53131675.0
2006-03-31 10:20:00,0.93254,0.9328,0.932,0.93211,77640631.0
2006-03-31 10:25:00,0.93216,0.93247,0.93131,0.93218,53131044.0
2006-03-31 10:30:00,0.93222,0.93231,0.9319,0.93213,48267774.0
2006-03-31 10:35:00,0.93224,0.93248,0.93153,0.93246,35272118.0
2006-03-31 10:40:00,0.93235,0.93239,0.93131,0.93196,38674086.0
2006-03-31 10:45:00,0.93205,0.93222,0.93081,0.93118,51361739.0
2006-03-31 10:50:00,0.93118,0.93175,0.93095,0.93163,34435719.0
2006-03-31 10:55:00,0.93108,0.93177,0.93108,0.9316,49390564.0
2006-03-31 11:00:00,0.93151,0.93196,0.93102,0.93136,46642699.0
2006-03-31 11:05:00,0.93144,0.93148,0.93029,0.93048,46924052.0
2006-03-31 11:10:00,0.93031,0.93034,0.92931,0.92962,42003479.0
2006-03-31 11:15:00,0.92986,0.92986,0.92933,0.92965,43428630.0
2006-03-31 11:20:00,0.92973,0.92997,0.92931,0.9298,54672676.0
2006-03-31 11:25:00,0.92989,0.93008,0.92943,0.92958,30203935.0
2006-03-31 11:30:00,0.92942,0.92972,0.92938,0.92955,47766656.0
2006-03-31 11:35:00,0.92955,0.93012,0.92913,0.93012,41726874.0
2006-03-31 11:40:00,0.92996,0.93017,0.92945,0.92952,52022462.0
2006-03-31 11:45:00,0.92949,0.92991,0.92859,0.92986,98439596.0
2006-03-31 11:50:00,0.9298,0.92992,0.92929,0.92946,48750553.0
2006-03-31 11:55:00,0.92948,0.93001,0.92927,0.92989,53177202.0
2006-03-31 12:00:00,0.92986,0.93036,0.9296,0.92985,39250693.0
2006-03-31 12:05:00,0.92983,0.93031,0.92966,0.93009,49467009.0
2006-03-31 12:10:00,0.93019,0.93048,0.92983,0.93045,26811188.0
2006-03-31 12:15:00,0.93037,0.93051,0.92987,0.93032,41794317.0
2006-03-31 12:20:00,0.93039,0.93039,0.92952,0.92999,44308465.0
2006-03-31 12:25:00,0.92991,0.93038,0.92918,0.9301,60749190.0
2006-03-31 12:30:00,0.93041,0.9306,0.92991,0.93008,69374607.0
2006-03-31 12:35:00,0.93019,0.93029,0.92976,0.93001,62534108.0
2006-03-31 12:40:00,0.93001,0.9305,0.93001,0.93018,27861523.0
2006-03-31 12:45:00,0.93022,0.93035,0.9298,0.93014,47137477.0
2006-03-31 12:50:00,0.92946,0.93073,0.92946,0.93057,54112226.0
2006-03-31 12:55:00,0.9306,0.9306,0.93001,0.93005,46151502.0
2006-03-31 13:00:00,0.93007,0.9305,0.92967,0.92967,65376646.0
2006-03-31 13:05:00,0.92965,0.92986,0.92914,0.92986,57108907.0
2006-03-31 13:10:00,0.92982,0.9305,0.92973,0.93006,78475831.0
2006-03-31 13:15:00,0.92992,0.93091,0.92976,0.93041,78688801.0
2006-03-31 13:20:00,0.93033,0.93048,0.92999,0.9302,40462782.0
2006-03-31 13:25:00,0.93031,0.93037,0.92994,0.93037,37719067.0
2006-03-31 13:30:00,0.93029,0.9309,0.93013,0.93065,64371095.0
2006-03-31 13:35:00,0.9305,0.93064,0.9298,0.9298,22095294.0
2006-03-31 13:40:00,0.92987,0.9305,0.92978,0.92997,84544067.0
2006-03-31 13:45:00,0.93002,0.93006,0.9294,0.9294,56545901.0
2006-03-31 13:50:00,0.92951,0.93002,0.92944,0.92992,31025311.0
2006-03-31 13:55:00,0.92998,0.92998,0.92957,0.92965,41316361.0
2006-03-31 14:00:00,0.92965,0.92977,0.9291,0.92952,50135695.0
2006-03-31 14:05:00,0.92931,0.92977,0.92916,0.92916,99484082.0
2006-03-31 14:10:00,0.92929,0.92956,0.92913,0.92945,78158979.0
2006-03-31 14:15:00,0.92929,0.92952,0.9289,0.92952,24761160.0
2006-03-31 14:20:00,0.92962,0.93041,0.92962,0.93013,48458071.0
2006-03-31 14:25:00,0.93013,0.93087,0.9299,0.93082,40710894.0
2006-03-31 14:30:00,0.93072,0.93072,0.92958,0.92999,59159423.0
2006-03-31 14:35:00,0.92973,0.9301,0.929,0.9301,44325881.0
2006-03-31 14:40:00,0.93002,0.93009,0.9295,0.92999,53373645.0
2006-03-31 14:45:00,0.93004,0.93036,0.92955,0.93015,45026966.0
2006-03-31 14:50:00,0.93001,0.93058,0.93001,0.93023,34907443.0
2006-03-31 14:55:00,0.93033,0.93039,0.92996,0.93033,28283746.0
2006-03-31 15:00:00,0.93044,0.9306,0.92968,0.93029,29738800.0
2006-03-31 15:05:00,0.93018,0.9304,0.92979,0.93017,48625998.0
2006-03-31 15:10:00,0.93014,0.9303,0.92981,0.93006,37444780.0
2006-03-31 15:15:00,0.93015,0.9305,0.92991,0.9303,77712535.0
2006-03-31 15:20:00,0.93032,0.93045,0.92961,0.92998,36668757.0
2006-03-31 15:25:00,0.92997,0.93013,0.92946,0.92965,62585191.0
2006-03-31 15:30:00,0.92952,0.93015,0.92916,0.92934,60206192.0
2006-03-31 15:35:00,0.92923,0.92923,0.92834,0.92876,35505821.0
2006-03-31 15:40:00,0.92866,0.92927,0.92859,0.92889,91732222.0
2006-03-31 15:45:00,0.92891,0.9302,0.92873,0.93018,89662420.0
2006-03-31 15:50:00,0.93027,0.93063,0.92936,0.92954,46705645.0
2006-03-31 15:55:00,0.92924,0.92969,0.92895,0.92928,48495419.0
2006-03-31 16:00:00,0.92917,0.92917,0.92774,0.92774,45669823.0
2006-03-31 16:05:00,0.92778,0.92821,0.92713,0.92789,34308953.0
2006-03-31 16:10:00,0.92804,0.92903,0.92804,0.92877,47899441.0
2006-03-31 16:15:00,0.92861,0.92895,0.92821,0.92882,38332923.0
2006-03-31 16:20:00,0.92893,0.92902,0.92795,0.92795,25304313.0
2006-03-31 16:25:00,0.92796,0.92843,0.92767,0.92767,36866671.0
2006-03-31 16:30:00,0.92761,0.92845,0.92761,0.92821,23722260.0
2006-03-31 16:35:00,0.92846,0.92875,0.92818,0.92848,53670696.0
2006-03-31 16:40:00,0.92844,0.92899,0.92842,0.92866,42507948.0
2006-03-31 16:45:00,0.92863,0.92915,0.92833,0.92891,32195469.0
2006-03-31 16:50:00,0.92883,0.92916,0.92856,0.92899,83077809.0
2006-03-31 16:55:00,0.92907,0.93034,0.92891,0.93029,32689893.0
2006-03-31 17:00:00,0.93032,0.93092,0.9301,0.93072,44710368.0
2006-03-31 17:05:00,0.9309,0.93135,0.93027,0.93057,35102372.0
2006-03-31 17:10:00,0.93059,0.9313,0.93059,0.93065,33369326.0
2006-03-31 17:15:00,0.93043,0.93152,0.93,0.93149,27893032.0
2006-03-31 17:20:00,0.93129,0.93184,0.93122,0.93168,34498255.0
2006-03-31 17:25:00,0.93168,0.93183,0.93129,0.93139,54150160.0
2006-03-31 17:30:00,0.93131,0.93142,0.93065,0.93098,88334915.0
2006-03-31 17:35:00,0.93095,0.93113,0.93052,0.931,59903623.0
2006-03-31 17:40:00,0.93101,0.93123,0.93021,0.93101,68274630.0
2006-03-31 17:45:00,0.93094,0.93125,0.93066,0.93125,29235153.0
2006-03-31 17:50:00,0.93078,0.9322,0.93078,0.93218,36483023.0
2006-03-31 17:55:00,0.93218,0.93263,0.93189,0.93259,57322506.0
2006-03-31 18:00:00,0.93271,0.93297,0.93218,0.93253,40265726.0
2006-03-31 18:05:00,0.93257,0.93293,0.93246,0.93246,40180632.0
2006-03-31 18:10:00,0.93259,0.93266,0.93234,0.93238,40689230.0
2006-03-31 18:15:00,0.9322,0.93265,0.93195,0.93202,59319739.0
2006-03-31 18:20:00,0.93205,0.9321,0.93174,0.9318,47571931.0
2006-03-31 18:25:00,0.9317,0.93203,0.93153,0.93153,20366768.0
2006-03-31 18:30:00,0.93151,0.93175,0.93095,0.93147,60610963.0
2006-03-31 18:35:00,0.93137,0.93149,0.9305,0.9313,79828314.0
2006-03-31 18:40:00,0.93131,0.93271,0.93116,0.93271,25517815.0
2006-03-31 18:45:00,0.93245,0.9328,0.93166,0.9326,48240371.0
2006-03-31 18:50:00,0.93262,0.93331,0.93253,0.93299,25012544.0
2006-03-31 18:55:00,0.93297,0.93319,0.93274,0.93285,61992527.0
2006-03-31 19:00:00,0.93276,0.9335,0.93276,0.93311,31555293.0
2006-03-31 19:05:00,0.93291,0.93311,0.9326,0.93311,26050691.0
2006-03-31 19:10:00,0.93317,0.93351,0.93304,0.93317,40438903.0
2006-03-31 19:15:00,0.9332,0.9337,0.93251,0.93297,86217899.0
2006-03-31 19:20:00,0.93294,0.93294,0.93256,0.93256,28784936.0
2006-03-31 19:25:00,0.93261,0.93332,0.9325,0.93285,51072736.0
2006-03-31 19:30:00,0.9329,0.93292,0.93267,0.93279,19766445.0
2006-03-31 19:35:00,0.93276,0.93284,0.93174,0.93277,29336235.0
2006-03-31 19:40:00,0.93284,0.93322,0.93251,0.93298,26770167.0
2006-03-31 19:45:00,0.93301,0.93329,0.93259,0.93279,40302347.0
2006-03-31 19:50:00,0.93276,0.93304,0.93245,0.9326,34843832.0
2006-03-31 19:55:00,0.93243,0.93311,0.93232,0.93269,44299781.0
2006-03-31 20:00:00,0.93274,0.93321,0.93237,0.93263,31415519.0
2006-03-31 20:05:00,0.93243,0.93314,0.9322,0.93314,33780720.0
2006-03-31 20:10:00,0.93297,0.93357,0.93254,0.93265,29297275.0
2006-03-31 20:15:00,0.93285,0.93302,0.93227,0.93276,24996192.0
2006-03-31 20:20:00,0.93278,0.93312,0.93244,0.93312,39325987.0
2006-03-31 20:25:00,0.93303,0.93325,0.93272,0.93316,32389000.0
2006-03-31 20:30:00,0.93289,0.9332,0.93269,0.93285,20693529.0
2006-03-31 20:35:00,0.93287,0.93319,0.93233,0.93303,24365259.0
2006-03-31 20:40:00,0.93302,0.93302,0.93254,0.93287,38684411.0
2006-03-31 20:45:00,0.93277,0.93331,0.93274,0.933,16142772.0
2006-03-31 20:50:00,0.93299,0.93318,0.93283,0.93303,26283881.0
2006-03-31 20:55:00,0.93305,0.93353,0.93259,0.93347,21470631.0
2006-03-31 21:00:00,0.93326,0.93345,0.93238,0.93242,27186648.0
2006-03-31 21:05:00,0.93245,0.93285,0.93203,0.93238,25695461.0
2006-03-31 21:10:00,0.9323,0.93305,0.9323,0.93265,50955032.0
2006-03-31 21:15:00,0.93256,0.93278,0.93208,0.93269,33635204.0
2006-03-31 21:20:00,0.93274,0.93329,0.93223,0.93329,48108686.0
2006-03-31 21:25:00,0.93317,0.93348,0.93262,0.93348,17102686.0
2006-03-31 21:30:00,0.93348,0.93384,0.933,0.93363,33297950.0
2006-03-31 21:35:00,0.93366,0.93366,0.9327,0.93337,18092883.0
2006-03-31 21:40:00,0.9333,0.93362,0.9333,0.93358,31704742.0
2006-03-31 21:45:00,0.93357,0.9338,0.93315,0.93334,28835281.0
2006-03-31 21:50:00,0.93327,0.93338,0.93275,0.93298,32887847.0
2006-03-31 21:55:00,0.93301,0.93374,0.93301,0.93352,13778687.0
2006-03-31 22:00:00,0.9335,0.93388,0.93324,0.93358,40300534.0
2006-03-31 22:05:00,0.9335,0.93426,0.93343,0.93377,16981956.0
2006-03-31 22:10:00,0.93377,0.93406,0.93318,0.9336,45197471.0
2006-03-31 22:15:00,0.93365,0.93376,0.93316,0.93351,45193598.0
2006-03-31 22:20:00,0.93338,0.93345,0.93227,0.93255,69239828.0
2006-03-31 22:25:00,0.93262,0.93312,0.93227,0.93312,28197126.0
2006-03-31 22:30:00,0.93309,0.93336,0.93251,0.93285,32709499.0
2006-03-31 22:35:00,0.93295,0.93295,0.93246,0.9328,20241294.0
2006-03-31 22:40:00,0.93285,0.93328,0.93232,0.93288,31026099.0
2006-03-31 22:45:00,0.93317,0.93375,0.93297,0.93375,10148244.0
2006-03-31 22:50:00,0.93367,0.93391,0.93302,0.93302,40811230.0
2006-03-31 22:55:00,0.93314,0.93315,0.93238,0.93245,23763784.0
2006-03-31 23:00:00,0.9323,0.93309,0.9323,0.93296,56448586.0
2006-03-31 23:05:00,0.93301,0.93387,0.93241,0.93385,33133131.0
2006-03-31 23:10:00,0.93365,0.93373,0.93323,0.9334,14118615.0
2006-03-31 23:15:00,0.93348,0.93394,0.93348,0.93394,19413142.0
2006-03-31 23:20:00,0.93396,0.93416,0.93334,0.93404,34765835.0
2006-03-31 23:25:00,0.93404,0.93404,0.9336,0.93396,81508138.0
2006-03-31 23:30:00,0.93396,0.93412,0.93343,0.93388,26852577.0
2006-03-31 23:35:00,0.93395,0.93426,0.93338,0.93384,64515616.0
2006-03-31 23:40:00,0.93386,0.93422,0.93353,0.93422,28730802.0
2006-03-31 23:45:00,0.93426,0.93429,0.93384,0.93402,16927799.0
2006-03-31 23:50:00,0.93415,0.93428,0.93356,0.93388,19112382.0
2006-03-31 23:55:00,0.9338,0.93383,0.93363,0.93364,41478680.0
2006-04-02 23:50:00,0.93339,0.93348,0.93254,0.93262,17502848.0
2006-04-02 23:55:00,0.9325,0.93269,0.93165,0.93193,40223740.0
2006-04-03 00:00:00,0.93169,0.93206,0.93148,0.93196,43241420.0
2006-04-03 00:05:00,0.93187,0.93212,0.93121,0.93212,45341300.0
2006-04-03 00:10:00,0.93206,0.93206,0.93151,0.93204,59686456.0
2006-04-03 00:15:00,0.93202,0.93253,0.93202,0.93232,47411491.0
2006-04-03 00:20:00,0.93226,0.93244,0.9319,0.9319,55004003.0
2006-04-03 00:25:00,0.93198,0.93237,0.93185,0.9323,19676509.0
2006-04-03 00:30:00,0.93227,0.93269,0.93216,0.93246,56043811.0
2006-04-03 00:35:00,0.93211,0.93229,0.93152,0.93229,47792598.0
2006-04-03 00:40:00,0.93224,0.93244,0.93197,0.93216,43297403.0
2006-04-03 00:45:00,0.9322,0.93224,0.93197,0.93208,51054609.0
2006-04-03 00:50:00,0.93207,0.93258,0.93207,0.9324,20815026.0
2006-04-03 00:55:00,0.93235,0.93268,0.93189,0.93268,11993597.0
2006-04-03 01:00:00,0.93251,0.93265,0.93203,0.93228,42160685.0
2006-04-03 01:05:00,0.93213,0.93225,0.93177,0.93179,7547426.0
2006-04-03 01:10:00,0.93146,0.93161,0.93061,0.93103,41402189.0
2006-04-03 01:15:00,0.93105,0.93113,0.9301,0.93057,17300704.0
2006-04-03 01:20:00,0.9305,0.93066,0.9298,0.93047,39131715.0
2006-04-03 01:25:00,0.93038,0.93079,0.93034,0.93066,31330858.0
2006-04-03 01:30:00,0.93053,0.93073,0.92999,0.93063,27707273.0
2006-04-03 01:35:00,0.9308,0.93112,0.93038,0.93075,33069205.0
2006-04-03 01:40:00,0.93068,0.93124,0.93051,0.93122,29991194.0
2006-04-03 01:45:00,0.93117,0.93117,0.93076,0.93088,64775603.0
2006-04-03 01:50:00,0.93093,0.931,0.93042,0.931,41883477.0
2006-04-03 01:55:00,0.93095,0.9313,0.93036,0.9313,45592957.0
2006-04-03 02:00:00,0.93115,0.93153,0.93073,0.93153,46420028.0
2006-04-03 02:05:00,0.93156,0.93197,0.93138,0.93195,43445601.0
2006-04-03 02:10:00,0.93189,0.93287,0.93188,0.93287,73043395.0
2006-04-03 02:15:00,0.93295,0.93341,0.93285,0.933,29713696.0
2006-04-03 02:20:00,0.93309,0.93439,0.93303,0.93433,34167853.0
2006-04-03 02:25:00,0.93415,0.93416,0.93323,0.93393,43624919.0
2006-04-03 02:30:00,0.93432,0.93565,0.93432,0.93515,31170873.0
2006-04-03 02:35:00,0.93511,0.93517,0.93454,0.93498,38912359.0
2006-04-03 02:40:00,0.93506,0.93506,0.93469,0.93469,14401637.0
2006-04-03 02:45:00,0.93467,0.93513,0.93457,0.93501,39213458.0
2006-04-03 02:50:00,0.93502,0.93507,0.93444,0.93454,19996321.0
2006-04-03 02:55:00,0.93452,0.93477,0.93399,0.93399,40965795.0
2006-04-03 03:00:00,0.93397,0.93407,0.93342,0.93354,21508046.0
2006-04-03 03:05:00,0.93364,0.9341,0.9336,0.93399,27247480.0
2006-04-03 03:10:00,0.934,0.93445,0.93392,0.93392,54060771.0
2006-04-03 03:15:00,0.93392,0.93468,0.93392,0.93468,53036874.0
2006-04-03 03:20:00,0.93467,0.93467,0.93359,0.93368,40032598.0
2006-04-03 03:25:00,0.93382,0.9349,0.93373,0.93485,76206511.0
2006-04-03 03:30:00,0.93477,0.93594,0.93449,0.93594,19691163.0
2006-04-03 03:35:00,0.93605,0.9372,0.93605,0.93716,56164388.0
2006-04-03 03:40:00,0.93717,0.93743,0.93683,0.93701,46043650.0
2006-04-03 03:45:00,0.93699,0.93699,0.93632,0.93669,66068186.0
2006-04-03 03:50:00,0.93674,0.93676,0.93602,0.93644,43486087.0
2006-04-03 03:55:00,0.9364,0.9364,0.93536,0.93595,45098745.0
2006-04-03 04:00:00,0.93589,0.9361,0.93582,0.936,40974893.0
2006-04-03 04:05:00,0.93618,0.93647,0.93581,0.93636,17646965.0
2006-04-03 04:10:00,0.93625,0.93637,0.93577,0.93616,38397032.0
2006-04-03 04:15:00,0.93612,0.93667,0.93591,0.93667,30485825.0
2006-04-03 04:20:00,0.93666,0.93704,0.93572,0.93701,31775999.0
2006-04-03 04:25:00,0.93693,0.93699,0.93601,0.93649,27242609.0
2006-04-03 04:30:00,0.93655,0.93704,0.93654,0.9367,81027494.0
2006-04-03 04:35:00,0.9367,0.93673,0.93608,0.9366,34317761.0
2006-04-03 04:40:00,0.93661,0.93714,0.93661,0.93714,25407018.0
2006-04-03 04:45:00,0.93707,0.93725,0.93692,0.93692,32652335.0
2006-04-03 04:50:00,0.93703,0.93707,0.93612,0.93695,32357178.0
2006-04-03 04:55:00,0.93702,0.93704,0.93642,0.93704,43259602.0
2006-04-03 05:00:00,0.93698,0.93813,0.93662,0.93789,22716500.0
2006-04-03 05:05:00,0.93804,0.93873,0.93771,0.93786,41925672.0
2006-04-03 05:10:00,0.93791,0.93793,0.93765,0.93779,13193882.0
2006-04-03 05:15:00,0.93759,0.93787,0.93729,0.93782,30953049.0
2006-04-03 05:20:00,0.93782,0.93832,0.93781,0.93788,27406652.0
2006-04-03 05:25:00,0.93771,0.9382,0.93768,0.9378,42405401.0
2006-04-03 05:30:00,0.93794,0.93794,0.93762,0.93785,23683307.0
2006-04-03 05:35:00,0.93768,0.93836,0.93721,0.93833,57423629.0
2006-04-03 05:40:00,0.93827,0.93827,0.93701,0.93725,45449378.0
2006-04-03 05:45:00,0.93718,0.93721,0.93653,0.93703,46550752.0
2006-04-03 05:50:00,0.93704,0.93724,0.93685,0.93699,17842866.0
2006-04-03 05:55:00,0.93709,0.93729,0.93701,0.93723,34160535.0
2006-04-03 06:00:00,0.93733,0.93761,0.93684,0.93684,32863902.0
2006-04-03 06:05:00,0.93691,0.93728,0.93659,0.93717,34087287.0
2006-04-03 06:10:00,0.93722,0.93746,0.93682,0.93724,19509742.0
2006-04-03 06:15:00,0.93736,0.93757,0.93724,0.9375,40761058.0
2006-04-03 06:20:00,0.93757,0.93782,0.93713,0.9376,27566087.0
2006-04-03 06:25:00,0.93746,0.93789,0.93691,0.93738,33947555.0
2006-04-03 06:30:00,0.93733,0.93806,0.93725,0.93797,17206077.0
2006-04-03 06:35:00,0.93804,0.9384,0.93741,0.9384,46394957.0
2006-04-03 06:40:00,0.93846,0.93938,0.93836,0.93907,33988887.0
2006-04-03 06:45:00,0.93923,0.93944,0.93848,0.93848,52320121.0
2006-04-03 06:50:00,0.93827,0.93827,0.9375,0.93769,26648254.0
2006-04-03 06:55:00,0.9376,0.9377,0.93668,0.93668,26577458.0
2006-04-03 07:00:00,0.93687,0.93706,0.93644,0.93697,21968344.0
2006-04-03 07:05:00,0.93694,0.93699,0.93617,0.93643,25810377.0
2006-04-03 07:10:00,0.93646,0.93706,0.93623,0.9369,35150273.0
2006-04-03 07:15:00,0.93701,0.93708,0.93622,0.93656,55303935.0
2006-04-03 07:20:00,0.93649,0.93691,0.93643,0.93691,34045163.0
2006-04-03 07:25:00,0.93695,0.9376,0.93678,0.93758,63653676.0
2006-04-03 07:30:00,0.93753,0.93753,0.93693,0.93733,33119405.0
2006-04-03 07:35:00,0.93745,0.93778,0.93694,0.93778,38782435.0
2006-04-03 07:40:00,0.93778,0.93818,0.93759,0.93815,32914302.0
2006-04-03 07:45:00,0.93806,0.93806,0.93788,0.93798,21661008.0
2006-04-03 07:50:00,0.93804,0.93851,0.93714,0.93738,43715685.0
2006-04-03 07:55:00,0.93753,0.93772,0.93705,0.93732,20181571.0
2006-04-03 08:00:00,0.93733,0.9376,0.93703,0.93732,39498597.0
2006-04-03 08:05:00,0.93753,0.93769,0.93722,0.93734,35300328.0
2006-04-03 08:10:00,0.93733,0.93787,0.93714,0.93787,35572724.0
2006-04-03 08:15:00,0.93805,0.93817,0.93744,0.93744,26088817.0
2006-04-03 08:20:00,0.93743,0.93756,0.93709,0.93744,23753155.0
2006-04-03 08:25:00,0.93752,0.93762,0.93691,0.93711,19950743.0
2006-04-03 08:30:00,0.93695,0.9372,0.93686,0.93718,48459598.0
2006-04-03 08:35:00,0.93716,0.93751,0.93712,0.93734,27555568.0
2006-04-03 08:40:00,0.93717,0.93759,0.93663,0.93737,92300852.0
2006-04-03 08:45:00,0.93743,0.93751,0.93678,0.93682,39538171.0
2006-04-03 08:50:00,0.93681,0.93683,0.93598,0.93657,26691773.0
2006-04-03 08:55:00,0.93663,0.93673,0.93636,0.93643,36764100.0
2006-04-03 09:00:00,0.9364,0.93649,0.93602,0.93627,84386117.0
2006-04-03 09:05:00,0.93625,0.93669,0.936,0.93647,23545977.0
2006-04-03 09:10:00,0.93629,0.93642,0.93606,0.9364,48121719.0
2006-04-03 09:15:00,0.93637,0.93637,0.93572,0.93607,26172147.0
2006-04-03 09:20:00,0.93609,0.93613,0.93494,0.93573,73490814.0
2006-04-03 09:25:00,0.93583,0.93629,0.93571,0.93605,60272806.0
2006-04-03 09:30:00,0.93605,0.9367,0.93588,0.93658,21053072.0
2006-04-03 09:35:00,0.93666,0.93678,0.93649,0.93678,48044894.0
2006-04-03 09:40:00,0.93665,0.93741,0.93665,0.93723,59673867.0
2006-04-03 09:45:00,0.93753,0.93764,0.93719,0.93741,40922320.0
2006-04-03 09:50:00,0.93746,0.93762,0.93732,0.93756,40125631.0
2006-04-03 09:55:00,0.93745,0.93753,0.93698,0.93744,42515108.0
2006-04-03 10:00:00,0.93748,0.93792,0.93742,0.93789,59252868.0
2006-04-03 10:05:00,0.93793,0.93819,0.93735,0.93735,36638858.0
2006-04-03 10:10:00,0.93794,0.93816,0.93775,0.93811,28681549.0
2006-04-03 10:15:00,0.9382,0.93829,0.93709,0.93771,68332251.0
2006-04-03 10:20:00,0.93766,0.93779,0.93753,0.93762,57270017.0
2006-04-03 10:25:00,0.93784,0.93831,0.93752,0.93799,88510321.0
2006-04-03 10:30:00,0.93808,0.93817,0.93727,0.93805,55761673.0
2006-04-03 10:35:00,0.93808,0.93808,0.93737,0.93737,37097370.0
2006-04-03 10:40:00,0.93744,0.93769,0.93689,0.93732,45891283.0
2006-04-03 10:45:00,0.93734,0.93766,0.93718,0.9375,34028794.0
2006-04-03 10:50:00,0.93744,0.93754,0.93699,0.93747,35570101.0
2006-04-03 10:55:00,0.93734,0.9381,0.93734,0.93806,48128936.0
2006-04-03 11:00:00,0.9379,0.93793,0.93726,0.93793,28258607.0
2006-04-03 11:05:00,0.93792,0.93819,0.93782,0.93819,80651625.0
2006-04-03 11:10:00,0.93815,0.93831,0.93755,0.93817,33220036.0
2006-04-03 11:15:00,0.93821,0.93871,0.93813,0.93858,41104278.0
2006-04-03 11:20:00,0.93863,0.93892,0.93861,0.93892,52108580.0
2006-04-03 11:25:00,0.93886,0.93902,0.93876,0.93887,22316621.0
2006-04-03 11:30:00,0.93898,0.9391,0.93808,0.93894,35750145.0
2006-04-03 11:35:00,0.93891,0.93911,0.93846,0.93901,26133459.0
2006-04-03 11:40:00,0.93899,0.93936,0.93878,0.93905,40547101.0
2006-04-03 11:45:00,0.93918,0.93945,0.93886,0.93906,34404882.0
2006-04-03 11:50:00,0.93888,0.93946,0.93859,0.93937,33933422.0
2006-04-03 11:55:00,0.93924,0.93924,0.93796,0.93846,46076694.0
2006-04-03 12:00:00,0.93849,0.93857,0.93789,0.93805,47823380.0
2006-04-03 12:05:00,0.93825,0.93906,0.93825,0.93885,45271704.0
2006-04-03 12:10:00,0.939,0.93909,0.93852,0.93864,81424744.0
2006-04-03 12:15:00,0.93864,0.93876,0.93835,0.93876,91763679.0
2006-04-03 12:20:00,0.93887,0.93901,0.9385,0.93869,33556995.0
2006-04-03 12:25:00,0.93878,0.93916,0.9385,0.93873,84017569.0
2006-04-03 12:30:00,0.93873,0.93881,0.93816,0.93875,61413388.0
2006-04-03 12:35:00,0.93871,0.93904,0.93821,0.93895,37569777.0
2006-04-03 12:40:00,0.93898,0.93906,0.93853,0.93876,76074396.0
2006-04-03 12:45:00,0.93867,0.93929,0.93867,0.93924,37049521.0
2006-04-03 12:50:00,0.93922,0.93924,0.93892,0.9391,51116217.0
2006-04-03 12:55:00,0.9391,0.9393,0.93839,0.93903,28907372.0
2006-04-03 13:00:00,0.93907,0.93913,0.93874,0.93884,19421018.0
2006-04-03 13:05:00,0.93873,0.93925,0.93839,0.93874,39289348.0
2006-04-03 13:10:00,0.93883,0.93925,0.93864,0.93906,47704031.0
2006-04-03 13:15:00,0.93891,0.93895,0.93826,0.93867,50568108.0
2006-04-03 13:20:00,0.93876,0.93899,0.93795,0.93898,38756495.0
2006-04-03 13:25:00,0.93889,0.93901,0.93798,0.93851,58654016.0
2006-04-03 13:30:00,0.93868,0.93899,0.93845,0.93894,43338683.0
2006-04-03 13:35:00,0.93887,0.93929,0.93866,0.93911,48478186.0
2006-04-03 13:40:00,0.93904,0.93909,0.9385,0.93908,25567435.0
2006-04-03 13:45:00,0.93921,0.93933,0.93904,0.93917,74268183.0
2006-04-03 13:50:00,0.93905,0.93933,0.93889,0.93933,92607697.0
2006-04-03 13:55:00,0.93948,0.93956,0.93873,0.93945,44278544.0
2006-04-03 14:00:00,0.93935,0.93942,0.93915,0.93929,37270839.0
2006-04-03 14:05:00,0.93924,0.93929,0.93859,0.9389,31581210.0
2006-04-03 14:10:00,0.93874,0.93899,0.93844,0.93866,56256967.0
2006-04-03 14:15:00,0.93866,0.93881,0.93839,0.9385,81879224.0
2006-04-03 14:20:00,0.93852,0.93891,0.93835,0.93881,19190652.0
2006-04-03 14:25:00,0.93864,0.9387,0.93825,0.93832,61181456.0
2006-04-03 14:30:00,0.93844,0.93851,0.93768,0.93777,36841700.0
2006-04-03 14:35:00,0.93768,0.93787,0.93736,0.93744,40376428.0
2006-04-03 14:40:00,0.93737,0.93786,0.93724,0.93767,80781322.0
2006-04-03 14:45:00,0.93774,0.93779,0.93749,0.9376,75746750.0
2006-04-03 14:50:00,0.93762,0.93763,0.93662,0.93738,58998945.0
2006-04-03 14:55:00,0.93745,0.93796,0.93724,0.93724,65304780.0
2006-04-03 15:00:00,0.93723,0.9375,0.93715,0.93747,46341320.0
2006-04-03 15:05:00,0.93747,0.93791,0.9371,0.9371,52885965.0
2006-04-03 15:10:00,0.93759,0.9379,0.93741,0.93756,43892588.0
2006-04-03 15:15:00,0.9375,0.93767,0.93728,0.93728,27615605.0
2006-04-03 15:20:00,0.9374,0.93774,0.93697,0.93706,65610094.0
2006-04-03 15:25:00,0.93699,0.93706,0.9364,0.93667,65872373.0
2006-04-03 15:30:00,0.93671,0.93678,0.93565,0.93666,59884223.0
2006-04-03 15:35:00,0.93659,0.93666,0.93602,0.93666,44311983.0
2006-04-03 15:40:00,0.93654,0.93654,0.93547,0.93618,35620556.0
2006-04-03 15:45:00,0.9362,0.93636,0.93616,0.93622,15606098.0
2006-04-03 15:50:00,0.93626,0.93637,0.93562,0.93613,46789571.0
2006-04-03 15:55:00,0.9362,0.93667,0.93618,0.93626,37776522.0
2006-04-03 16:00:00,0.93619,0.93629,0.93561,0.93629,56237690.0
2006-04-03 16:05:00,0.93642,0.93707,0.93632,0.937,50771090.0
2006-04-03 16:10:00,0.93699,0.93714,0.9356,0.93653,100306552.0
2006-04-03 16:15:00,0.93671,0.93687,0.9359,0.93632,52893627.0
2006-04-03 16:20:00,0.93644,0.93702,0.93632,0.93701,42340630.0
2006-04-03 16:25:00,0.93707,0.93719,0.93623,0.93627,47059453.0
2006-04-03 16:30:00,0.93635,0.93643,0.93576,0.93643,29900124.0
2006-04-03 16:35:00,0.93642,0.93648,0.93565,0.93607,56209207.0
2006-04-03 16:40:00,0.93604,0.93605,0.93514,0.93583,42736350.0
2006-04-03 16:45:00,0.93564,0.93642,0.93502,0.93642,41333040.0
2006-04-03 16:50:00,0.93671,0.93696,0.93637,0.93668,47758443.0
2006-04-03 16:55:00,0.93669,0.93687,0.93585,0.93687,44129437.0
2006-04-03 17:00:00,0.93699,0.93706,0.93643,0.93643,48284598.0
2006-04-03 17:05:00,0.93708,0.93737,0.93673,0.93705,22953185.0
2006-04-03 17:10:00,0.93698,0.93732,0.93667,0.93667,53434217.0
2006-04-03 17:15:00,0.93641,0.93641,0.93502,0.93567,44663732.0
2006-04-03 17:20:00,0.93562,0.93658,0.93514,0.93636,35420921.0
2006-04-03 17:25:00,0.93635,0.93639,0.93578,0.93604,48952520.0
2006-04-03 17:30:00,0.93601,0.9362,0.93507,0.93586,53892056.0
2006-04-03 17:35:00,0.93576,0.93596,0.93561,0.93566,75133451.0
2006-04-03 17:40:00,0.93573,0.93607,0.93506,0.9356,52739205.0
2006-04-03 17:45:00,0.9356,0.93613,0.93547,0.93613,28888878.0
2006-04-03 17:50:00,0.9362,0.9362,0.9355,0.93591,49378231.0
2006-04-03 17:55:00,0.93572,0.93597,0.93513,0.93579,76308308.0
2006-04-03 18:00:00,0.93593,0.93619,0.93513,0.93523,59764246.0
2006-04-03 18:05:00,0.93542,0.93588,0.93532,0.93587,46762750.0
2006-04-03 18:10:00,0.93587,0.93611,0.93553,0.93598,25816156.0
2006-04-03 18:15:00,0.93594,0.93622,0.9357,0.93593,26783290.0
2006-04-03 18:20:00,0.93614,0.9364,0.93539,0.93539,36630834.0
2006-04-03 18:25:00,0.93555,0.9358,0.93481,0.93558,40286427.0
2006-04-03 18:30:00,0.93545,0.93558,0.93491,0.93535,10849879.0
2006-04-03 18:35:00,0.93544,0.93588,0.93537,0.93574,26626248.0
2006-04-03 18:40:00,0.93582,0.93604,0.93532,0.93588,52563955.0
2006-04-03 18:45:00,0.93592,0.93598,0.9357,0.93573,60695862.0
2006-04-03 18:50:00,0.93564,0.93573,0.93524,0.93529,35802935.0
2006-04-03 18:55:00,0.93495,0.93576,0.93475,0.93542,32689041.0
2006-04-03 19:00:00,0.93505,0.9355,0.93445,0.93511,44033006.0
2006-04-03 19:05:00,0.93506,0.93588,0.93502,0.9358,24629282.0
2006-04-03 19:10:00,0.93583,0.93606,0.93546,0.93606,56366293.0
2006-04-03 19:15:00,0.936,0.93709,0.93599,0.93698,31305656.0
2006-04-03 19:20:00,0.93684,0.93697,0.93607,0.93608,65105059.0
2006-04-03 19:25:00,0.93611,0.93643,0.93598,0.93622,32996583.0
2006-04-03 19:30:00,0.93626,0.93632,0.93517,0.93576,44080098.0
2006-04-03 19:35:00,0.93563,0.93563,0.9348,0.93486,29122085.0
2006-04-03 19:40:00,0.93488,0.93495,0.93431,0.93441,54290649.0
2006-04-03 19:45:00,0.93454,0.93491,0.93411,0.93453,45392130.0
2006-04-03 19:50:00,0.93455,0.93485,0.93384,0.93481,68277551.0
2006-04-03 19:55:00,0.93481,0.93496,0.9343,0.9343,51764992.0
2006-04-03 20:00:00,0.93444,0.93452,0.93286,0.93307,32971595.0
2006-04-03 20:05:00,0.93301,0.9334,0.933,0.93323,44139618.0
2006-04-03 20:10:00,0.93327,0.93358,0.93292,0.93301,55035576.0
2006-04-03 20:15:00,0.9331,0.93329,0.93302,0.93324,19451201.0
2006-04-03 20:20:00,0.93323,0.93352,0.93269,0.9332,31215694.0
2006-04-03 20:25:00,0.93319,0.93372,0.93289,0.93356,95994146.0
2006-04-03 20:30:00,0.93359,0.93397,0.9332,0.93389,65188003.0
2006-04-03 20:35:00,0.93385,0.93385,0.93261,0.9332,39554194.0
2006-04-03 20:40:00,0.9333,0.9333,0.93274,0.93321,27971227.0
2006-04-03 20:45:00,0.93325,0.93341,0.93283,0.93283,40754535.0
2006-04-03 20:50:00,0.93285,0.93298,0.93241,0.93266,51409640.0
2006-04-03 20:55:00,0.93265,0.93307,0.93245,0.93307,20972228.0
2006-04-03 21:00:00,0.93311,0.93311,0.93207,0.93209,36235763.0
2006-04-03 21:05:00,0.93215,0.93215,0.93131,0.93198,26002792.0
2006-04-03 21:10:00,0.93193,0.93203,0.93123,0.93166,40838947.0
2006-04-03 21:15:00,0.93176,0.9322,0.93154,0.9316,30765448.0
2006-04-03 21:20:00,0.93161,0.93234,0.93161,0.93234,32759743.0
2006-04-03 21:25:00,0.93259,0.93279,0.9325,0.93256,13978966.0
2006-04-03 21:30:00,0.93229,0.9333,0.93225,0.93305,45322821.0
2006-04-03 21:35:00,0.93327,0.93327,0.93251,0.93268,53532568.0
2006-04-03 21:40:00,0.93258,0.93301,0.93258,0.93287,19457431.0
2006-04-03 21:45:00,0.93297,0.93342,0.93254,0.93305,9963650.0
2006-04-03 21:50:00,0.93286,0.93286,0.93197,0.93271,43549894.0
2006-04-03 21:55:00,0.93276,0.9332,0.93197,0.93257,31015635.0
2006-04-03 22:00:00,0.93256,0.93312,0.93247,0.93309,50319240.0
2006-04-03 22:05:00,0.93298,0.93314,0.9326,0.9328,35806621.0
2006-04-03 22:10:00,0.93277,0.93328,0.93275,0.93275,43636027.0
2006-04-03 22:15:00,0.93281,0.93281,0.93228,0.93231,8604701.0
2006-04-03 22:20:00,0.93225,0.93237,0.93208,0.93232,22405987.0
2006-04-03 22:25:00,0.93228,0.93284,0.93177,0.93177,31710191.0
2006-04-03 22:30:00,0.93232,0.93254,0.93219,0.93245,4992765.0
2006-04-03 22:35:00,0.93255,0.93261,0.93241,0.93258,13326060.0
2006-04-03 22:40:00,0.93235,0.93273,0.93233,0.93258,8559127.0
2006-04-03 22:45:00,0.93248,0.93297,0.93199,0.93297,25772571.0
2006-04-03 22:50:00,0.93293,0.93366,0.93269,0.93288,36108098.0
2006-04-03 22:55:00,0.93279,0.93309,0.93235,0.93305,44102356.0
2006-04-03 23:25:00,0.93313,0.93323,0.93286,0.93304,14489952.0
2006-04-03 23:30:00,0.93323,0.93336,0.93286,0.93292,17784150.0
2006-04-03 23:35:00,0.9324,0.9335,0.9324,0.9334,46929353.0
2006-04-03 23:40:00,0.93348,0.9341,0.93317,0.93337,25808564.0
2006-04-03 23:45:00,0.93339,0.93339,0.93286,0.93314,19265599.0
2006-04-03 23:50:00,0.93313,0.93347,0.93307,0.93334,31043268.0
2006-04-03 23:55:00,0.93336,0.93369,0.93307,0.9336,42124146.0
2006-04-04 00:00:00,0.9334,0.93343,0.933,0.93329,17128519.0
2006-04-04 00:05:00,0.93328,0.93328,0.93266,0.9328,42520938.0
2006-04-04 00:10:00,0.93265,0.9332,0.93244,0.9332,61321646.0
2006-04-04 00:15:00,0.93334,0.93343,0.93288,0.93325,21519259.0
2006-04-04 00:20:00,0.93332,0.93334,0.93278,0.93326,1836816.0
2006-04-04 00:25:00,0.9332,0.93322,0.9329,0.933,19317502.0
2006-04-04 00:30:00,0.9329,0.9329,0.93224,0.93224,55244395.0
2006-04-04 00:35:00,0.93237,0.93285,0.93224,0.93281,72636427.0
2006-04-04 00:40:00,0.93273,0.93275,0.93207,0.93238,25705313.0
2006-04-04 00:45:00,0.93227,0.93263,0.93185,0.93225,24607794.0
2006-04-04 00:50:00,0.93226,0.93226,0.93162,0.93178,36898084.0
2006-04-04 00:55:00,0.93184,0.93191,0.93103,0.93191,36853637.0
2006-04-04 01:00:00,0.9319,0.93193,0.93108,0.93117,47346901.0
2006-04-04 01:05:00,0.93106,0.93107,0.93004,0.93022,21262638.0
2006-04-04 01:10:00,0.93008,0.93008,0.92891,0.92932,35661471.0
2006-04-04 01:15:00,0.92938,0.92949,0.92882,0.929,34228236.0
2006-04-04 01:20:00,0.92908,0.9297,0.92855,0.9297,44341019.0
2006-04-04 01:25:00,0.92969,0.92969,0.92916,0.92919,64354975.0
2006-04-04 01:30:00,0.92871,0.92974,0.92864,0.92967,24010914.0
2006-04-04 01:35:00,0.92958,0.92994,0.92922,0.92994,9290252.0
2006-04-04 01:40:00,0.93,0.93076,0.93,0.93066,35419130.0
2006-04-04 01:45:00,0.93061,0.93111,0.93049,0.93101,14065007.0
2006-04-04 01:50:00,0.93097,0.93128,0.93084,0.93128,31362973.0
2006-04-04 01:55:00,0.93136,0.9322,0.9312,0.9322,45275725.0
2006-04-04 02:00:00,0.93246,0.93264,0.93181,0.93209,41463714.0
2006-04-04 02:05:00,0.93232,0.93253,0.93194,0.93249,32458088.0
2006-04-04 02:10:00,0.9325,0.9325,0.93174,0.93209,14024350.0
2006-04-04 02:15:00,0.93191,0.93201,0.93147,0.9315,6187939.0
2006-04-04 02:20:00,0.93151,0.93151,0.93056,0.93129,6535935.0
2006-04-04 02:25:00,0.93139,0.93189,0.93059,0.93078,22909062.0
2006-04-04 02:30:00,0.93124,0.93161,0.93111,0.93144,44402737.0
2006-04-04 02:35:00,0.93158,0.93192,0.93022,0.93103,42495951.0
2006-04-04 02:40:00,0.9308,0.93102,0.93072,0.93083,16020681.0
2006-04-04 02:45:00,0.93083,0.93093,0.93037,0.93065,34365010.0
2006-04-04 02:50:00,0.9308,0.93121,0.93048,0.93121,17326331.0
2006-04-04 02:55:00,0.9317,0.9317,0.931,0.93133,45456520.0
2006-04-04 03:00:00,0.93135,0.93154,0.93038,0.93136,47706847.0
2006-04-04 03:05:00,0.93118,0.93125,0.93027,0.9308,47949359.0
2006-04-04 03:10:00,0.9308,0.93086,0.93013,0.93057,25263954.0
2006-04-04 03:15:00,0.9304,0.93045,0.92958,0.93022,25545778.0
2006-04-04 03:20:00,0.93035,0.93075,0.93008,0.9304,70803424.0
2006-04-04 03:25:00,0.93015,0.93062,0.92983,0.93002,54572924.0
2006-04-04 03:30:00,0.9301,0.93065,0.92884,0.9291,47395292.0
2006-04-04 03:35:00,0.9291,0.92946,0.92858,0.92946,32929094.0
2006-04-04 03:40:00,0.92944,0.92976,0.92898,0.92921,61078177.0
2006-04-04 03:45:00,0.92913,0.92941,0.92889,0.92903,56889264.0
2006-04-04 03:50:00,0.92898,0.92954,0.92835,0.92916,39046906.0
2006-04-04 03:55:00,0.92914,0.9297,0.92898,0.92928,26454332.0
2006-04-04 04:00:00,0.92935,0.92979,0.92929,0.92941,41366734.0
2006-04-04 04:05:00,0.92953,0.93036,0.92934,0.93012,43745281.0
2006-04-04 04:10:00,0.93007,0.93063,0.9298,0.93029,43814667.0
2006-04-04 04:15:00,0.93032,0.93032,0.92932,0.92976,28610180.0
2006-04-04 04:20:00,0.92971,0.9299,0.92925,0.92925,25041098.0
2006-04-04 04:25:00,0.9297,0.93002,0.92954,0.92954,16896225.0
2006-04-04 04:30:00,0.92935,0.92991,0.92923,0.92959,13357909.0
2006-04-04 04:35:00,0.92955,0.92978,0.92939,0.92956,21263186.0
2006-04-04 04:40:00,0.92976,0.9302,0.92929,0.92989,21193944.0
2006-04-04 04:45:00,0.92993,0.93028,0.92959,0.92976,29193276.0
2006-04-04 04:50:00,0.92988,0.93014,0.92962,0.92998,54295110.0
2006-04-04 04:55:00,0.92985,0.9304,0.92985,0.93031,55492368.0
2006-04-04 05:00:00,0.93022,0.93049,0.92953,0.93012,61350489.0
2006-04-04 05:05:00,0.93015,0.93058,0.92987,0.92987,35544072.0
2006-04-04 05:10:00,0.92992,0.93054,0.92922,0.9297,23869122.0
2006-04-04 05:15:00,0.92981,0.93001,0.92897,0.92901,54805472.0
2006-04-04 05:20:00,0.92902,0.93016,0.92902,0.93012,15185709.0
2006-04-04 05:25:00,0.93014,0.93058,0.93,0.93035,15535017.0
2006-04-04 05:30:00,0.9298,0.93064,0.92959,0.93048,30735335.0
2006-04-04 05:35:00,0.9305,0.9305,0.92969,0.93006,55723143.0
2006-04-04 05:40:00,0.92995,0.92995,0.92936,0.92977,25333505.0
2006-04-04 05:45:00,0.92936,0.92977,0.92936,0.92977,42129141.0
2006-04-04 05:50:00,0.92985,0.92995,0.92957,0.9296,31253123.0
2006-04-04 05:55:00,0.9298,0.92994,0.92952,0.92978,43901534.0
2006-04-04 06:00:00,0.92963,0.93008,0.92936,0.92998,32898938.0
2006-04-04 06:05:00,0.92999,0.93011,0.92944,0.92981,43294823.0
2006-04-04 06:10:00,0.9299,0.93032,0.9292,0.93004,18551087.0
2006-04-04 06:15:00,0.93012,0.9302,0.92967,0.92994,30558761.0
2006-04-04 06:20:00,0.92982,0.93036,0.92974,0.93009,54143991.0
2006-04-04 06:25:00,0.92982,0.93016,0.92964,0.92969,44868949.0
2006-04-04 06:30:00,0.9298,0.93048,0.9297,0.93023,20181763.0
2006-04-04 06:35:00,0.93021,0.93031,0.92986,0.92997,35876507.0
2006-04-04 06:40:00,0.93002,0.9302,0.92996,0.93006,29781401.0
2006-04-04 06:45:00,0.93002,0.9301,0.92944,0.92989,39624723.0
2006-04-04 06:50:00,0.92993,0.93034,0.92956,0.93012,14629216.0
2006-04-04 06:55:00,0.93006,0.93038,0.92986,0.93006,36878962.0
2006-04-04 07:00:00,0.93004,0.93045,0.92963,0.93011,19133987.0
2006-04-04 07:05:00,0.9301,0.9301,0.92945,0.92955,56030764.0
2006-04-04 07:10:00,0.92948,0.92948,0.92895,0.92936,42705986.0
2006-04-04 07:15:00,0.92936,0.92969,0.92898,0.92968,61219598.0
2006-04-04 07:20:00,0.92937,0.92941,0.92877,0.92912,39478630.0
2006-04-04 07:25:00,0.92916,0.92956,0.9289,0.92903,33759577.0
2006-04-04 07:30:00,0.92891,0.92931,0.92885,0.92918,99019436.0
2006-04-04 07:35:00,0.92898,0.9295,0.92856,0.92892,19725265.0
2006-04-04 07:40:00,0.92898,0.92905,0.92875,0.92877,7597985.0
2006-04-04 07:45:00,0.92881,0.92932,0.92881,0.92922,56280660.0
2006-04-04 07:50:00,0.92922,0.92942,0.92893,0.92913,44633418.0
2006-04-04 07:55:00,0.92927,0.92988,0.92915,0.92944,23124682.0
2006-04-04 08:00:00,0.92929,0.92954,0.92869,0.92892,53402947.0
2006-04-04 08:05:00,0.92926,0.92959,0.92818,0.92931,70124985.0
2006-04-04 08:10:00,0.9293,0.92993,0.92889,0.92964,47133066.0
2006-04-04 08:15:00,0.92953,0.92996,0.9295,0.92983,53924115.0
2006-04-04 08:20:00,0.92991,0.92994,0.92897,0.92959,30632222.0
2006-04-04 08:25:00,0.92982,0.93032,0.9293,0.9294,44408336.0
2006-04-04 08:30:00,0.92953,0.93067,0.92916,0.93051,34654453.0
2006-04-04 08:35:00,0.9305,0.93118,0.9304,0.9304,65338482.0
2006-04-04 08:40:00,0.93046,0.9306,0.92977,0.92993,31479766.0
2006-04-04 08:45:00,0.9301,0.931,0.93006,0.931,56862022.0
2006-04-04 08:50:00,0.93091,0.93094,0.93037,0.93046,17803888.0
2006-04-04 08:55:00,0.93039,0.93128,0.93034,0.9306,43548811.0
2006-04-04 09:00:00,0.9308,0.93112,0.93023,0.93023,32065917.0
2006-04-04 09:05:00,0.93075,0.93109,0.93069,0.93078,34811900.0
2006-04-04 09:10:00,0.93086,0.93091,0.93057,0.93069,58137943.0
2006-04-04 09:15:00,0.93047,0.93075,0.92975,0.93043,52722974.0
2006-04-04 09:20:00,0.9303,0.93062,0.93008,0.93058,26081307.0
2006-04-04 09:25:00,0.9306,0.93074,0.93014,0.93027,11585931.0
2006-04-04 09:30:00,0.93044,0.93083,0.93016,0.93025,40244274.0
2006-04-04 09:35:00,0.92988,0.9302,0.92933,0.9295,38755117.0
2006-04-04 09:40:00,0.92941,0.9295,0.92913,0.92913,32311945.0
2006-04-04 09:45:00,0.92914,0.92929,0.9286,0.92881,25361834.0
2006-04-04 09:50:00,0.92879,0.92909,0.92841,0.92892,45698363.0
2006-04-04 09:55:00,0.92888,0.92978,0.92854,0.92974,61186592.0
2006-04-04 10:00:00,0.92993,0.93048,0.92941,0.93024,72467195.0
2006-04-04 10:05:00,0.93064,0.93072,0.92954,0.93018,49084963.0
2006-04-04 10:10:00,0.93008,0.93028,0.92933,0.93002,28208084.0
2006-04-04 10:15:00,0.92987,0.9301,0.92956,0.92986,53448020.0
2006-04-04 10:20:00,0.92993,0.93058,0.92993,0.93009,71356173.0
2006-04-04 10:25:00,0.93008,0.93008,0.92969,0.92996,42644689.0
2006-04-04 10:30:00,0.93,0.93008,0.92937,0.92939,49710043.0
2006-04-04 10:35:00,0.92942,0.92955,0.92893,0.92955,34865937.0
2006-04-04 10:40:00,0.92949,0.93003,0.92949,0.92987,43589695.0
2006-04-04 10:45:00,0.92995,0.93076,0.92975,0.93055,52981951.0
2006-04-04 10:50:00,0.93064,0.93096,0.92987,0.93037,18539848.0
2006-04-04 10:55:00,0.92982,0.93043,0.92971,0.93043,20992029.0
2006-04-04 11:00:00,0.93041,0.93085,0.92999,0.93068,43448817.0
2006-04-04 11:05:00,0.93028,0.9303,0.92946,0.93012,41913472.0
2006-04-04 11:10:00,0.93,0.93004,0.92906,0.92951,40594974.0
2006-04-04 11:15:00,0.92968,0.92983,0.92933,0.92959,40730376.0
2006-04-04 11:20:00,0.9296,0.93061,0.92912,0.93061,52949594.0
2006-04-04 11:25:00,0.9307,0.93126,0.93054,0.93094,29643915.0
2006-04-04 11:30:00,0.93085,0.93089,0.93021,0.93031,47366164.0
2006-04-04 11:35:00,0.93031,0.93031,0.92949,0.92999,41512132.0
2006-04-04 11:40:00,0.92996,0.93109,0.9299,0.9309,52521673.0
2006-04-04 11:45:00,0.93081,0.93138,0.93013,0.93119,104504703.0
2006-04-04 11:50:00,0.93126,0.93168,0.93082,0.9313,48351038.0
2006-04-04 11:55:00,0.93118,0.93152,0.93073,0.93105,51339079.0
2006-04-04 12:00:00,0.93115,0.93162,0.93105,0.93142,36387549.0
2006-04-04 12:05:00,0.9314,0.93162,0.93085,0.93121,47154159.0
2006-04-04 12:10:00,0.93114,0.93149,0.93112,0.93147,21231505.0
2006-04-04 12:15:00,0.93146,0.93155,0.93082,0.93155,37831729.0
2006-04-04 12:20:00,0.93162,0.93168,0.9309,0.93132,44634855.0
2006-04-04 12:25:00,0.93125,0.93165,0.93051,0.93165,62048360.0
2006-04-04 12:30:00,0.93162,0.93202,0.93115,0.93122,67113216.0
2006-04-04 12:35:00,0.93166,0.9318,0.93072,0.93132,54541116.0
2006-04-04 12:40:00,0.93148,0.93188,0.93118,0.93146,35968236.0
2006-04-04 12:45:00,0.93162,0.93255,0.93162,0.93245,47905046.0
2006-04-04 12:50:00,0.93206,0.93217,0.93152,0.93193,65846333.0
2006-04-04 12:55:00,0.93155,0.93241,0.9315,0.93214,46311319.0
2006-04-04 13:00:00,0.93196,0.9329,0.93196,0.93267,63622910.0
2006-04-04 13:05:00,0.93265,0.93272,0.93177,0.9325,57441957.0
2006-04-04 13:10:00,0.93246,0.93314,0.93246,0.93314,76107449.0
2006-04-04 13:15:00,0.93306,0.93332,0.93241,0.93332,80438331.0
2006-04-04 13:20:00,0.93332,0.93332,0.93274,0.93291,40133610.0
2006-04-04 13:25:00,0.93309,0.93387,0.93282,0.93371,38260853.0
2006-04-04 13:30:00,0.93367,0.93403,0.93344,0.93378,63762545.0
2006-04-04 13:35:00,0.93357,0.93373,0.93333,0.93347,19403685.0
2006-04-04 13:40:00,0.93342,0.93406,0.93342,0.93404,84522014.0
2006-04-04 13:45:00,0.93411,0.93427,0.93356,0.93357,59169765.0
2006-04-04 13:50:00,0.93381,0.93399,0.93319,0.9336,32501109.0
2006-04-04 13:55:00,0.93366,0.93392,0.93343,0.93346,37583900.0
2006-04-04 14:00:00,0.93339,0.93373,0.93259,0.93259,36329673.0
2006-04-04 14:05:00,0.9324,0.93261,0.9318,0.93243,93516287.0
2006-04-04 14:10:00,0.93249,0.93276,0.93128,0.93203,75552825.0
2006-04-04 14:15:00,0.93192,0.93241,0.93149,0.93154,26374198.0
2006-04-04 14:20:00,0.93147,0.93147,0.93016,0.93062,49072609.0
2006-04-04 14:25:00,0.93062,0.93096,0.93003,0.93031,38809376.0
2006-04-04 14:30:00,0.93019,0.93082,0.92957,0.93068,56953427.0
2006-04-04 14:35:00,0.93098,0.93107,0.93028,0.93056,38474680.0
2006-04-04 14:40:00,0.93055,0.93068,0.92991,0.93008,50306287.0
2006-04-04 14:45:00,0.93026,0.93056,0.93011,0.93051,47304515.0
2006-04-04 14:50:00,0.93039,0.93039,0.92912,0.92925,41516864.0
2006-04-04 14:55:00,0.92941,0.93009,0.92941,0.92985,19174405.0
2006-04-04 15:00:00,0.93003,0.93013,0.92919,0.92964,39503482.0
2006-04-04 15:05:00,0.92953,0.92983,0.92933,0.92966,49680399.0
2006-04-04 15:10:00,0.92963,0.9298,0.92929,0.92936,41616381.0
2006-04-04 15:15:00,0.92945,0.92983,0.92902,0.92983,76341943.0
2006-04-04 15:20:00,0.92987,0.92987,0.92885,0.92971,37434006.0
2006-04-04 15:25:00,0.92962,0.93,0.92927,0.92961,65301183.0
2006-04-04 15:30:00,0.92961,0.92997,0.9295,0.92997,88783516.0
2006-04-04 15:35:00,0.92999,0.93122,0.92999,0.9306,47858780.0
2006-04-04 15:40:00,0.93051,0.93058,0.92962,0.9299,92897880.0
2006-04-04 15:45:00,0.92977,0.92977,0.92891,0.92895,73890463.0
2006-04-04 15:50:00,0.92873,0.92873,0.92772,0.92803,45874672.0
2006-04-04 15:55:00,0.92793,0.92818,0.92712,0.92752,48219817.0
2006-04-04 16:00:00,0.9275,0.92802,0.92703,0.92797,48033320.0
2006-04-04 16:05:00,0.92816,0.9285,0.92758,0.92758,34406163.0
2006-04-04 16:10:00,0.92787,0.92827,0.92751,0.92774,36374179.0
2006-04-04 16:15:00,0.92778,0.92862,0.92747,0.92862,42355840.0
2006-04-04 16:20:00,0.9284,0.92864,0.9279,0.92838,26105525.0
2006-04-04 16:25:00,0.9284,0.92869,0.92808,0.92837,35086961.0
2006-04-04 16:30:00,0.92818,0.92872,0.92805,0.92825,25754438.0
2006-04-04 16:35:00,0.92824,0.92843,0.92777,0.92805,42864636.0
2006-04-04 16:40:00,0.92821,0.92885,0.92786,0.92877,42263972.0
2006-04-04 16:45:00,0.9287,0.929,0.92827,0.9289,33792710.0
2006-04-04 16:50:00,0.92903,0.92903,0.92855,0.92878,79175667.0
2006-04-04 16:55:00,0.92899,0.92912,0.92842,0.92842,28365583.0
2006-04-04 17:00:00,0.92853,0.92879,0.92836,0.92836,49813198.0
2006-04-04 17:05:00,0.92855,0.92878,0.92811,0.92827,37179351.0
2006-04-04 17:10:00,0.92836,0.92862,0.92797,0.92847,34041362.0
2006-04-04 17:15:00,0.92847,0.929,0.92804,0.92861,26417260.0
2006-04-04 17:20:00,0.92848,0.92919,0.92848,0.92874,36053811.0
2006-04-04 17:25:00,0.9286,0.92868,0.92795,0.92846,54794913.0
2006-04-04 17:30:00,0.92838,0.9286,0.92777,0.92822,86776463.0
2006-04-04 17:35:00,0.92819,0.92855,0.92806,0.92806,58677116.0
2006-04-04 17:40:00,0.92826,0.92859,0.92748,0.92855,69371692.0
2006-04-04 17:45:00,0.92848,0.92872,0.92814,0.92834,27631822.0
2006-04-04 17:50:00,0.92774,0.92864,0.92774,0.92808,56978189.0
2006-04-04 17:55:00,0.92821,0.92884,0.92821,0.92871,59276859.0
2006-04-04 18:00:00,0.92871,0.92896,0.92861,0.92888,41047892.0
2006-04-04 18:05:00,0.92898,0.92947,0.92892,0.92936,33527190.0
2006-04-04 18:10:00,0.92947,0.93005,0.92931,0.92977,38615208.0
2006-04-04 18:15:00,0.92956,0.93025,0.92913,0.92918,57046398.0
2006-04-04 18:20:00,0.92947,0.92969,0.92925,0.92953,49926858.0
2006-04-04 18:25:00,0.92943,0.92969,0.92924,0.92964,25950025.0
2006-04-04 18:30:00,0.92962,0.92966,0.9291,0.92966,57541107.0
2006-04-04 18:35:00,0.9297,0.93068,0.92948,0.93068,68202151.0
2006-04-04 18:40:00,0.93069,0.93121,0.93042,0.93056,29709588.0
2006-04-04 18:45:00,0.93043,0.93127,0.93024,0.93097,23595819.0
2006-04-04 18:50:00,0.93072,0.93086,0.93009,0.93009,18187502.0
2006-04-04 18:55:00,0.93028,0.93043,0.93003,0.93003,79540003.0
2006-04-04 19:00:00,0.93016,0.93036,0.93,0.93014,37627634.0
2006-04-04 19:05:00,0.9302,0.93053,0.93016,0.93016,25897155.0
2006-04-04 19:10:00,0.93021,0.93043,0.93016,0.93043,34563209.0
2006-04-04 19:15:00,0.93041,0.93052,0.92983,0.93026,88928298.0
2006-04-04 19:20:00,0.93022,0.93038,0.93004,0.93004,28532409.0
2006-04-04 19:25:00,0.92993,0.93008,0.92966,0.9299,36518119.0
2006-04-04 19:30:00,0.93006,0.93006,0.92976,0.9298,19451199.0
2006-04-04 19:35:00,0.92984,0.93004,0.92974,0.92992,13740972.0
2006-04-04 19:40:00,0.92999,0.93005,0.9298,0.93005,13656320.0
2006-04-04 19:45:00,0.93,0.93014,0.92949,0.93014,32215388.0
2006-04-04 19:50:00,0.93051,0.93067,0.93004,0.93011,23309433.0
2006-04-04 19:55:00,0.93016,0.93065,0.93004,0.93004,33104253.0
2006-04-04 20:00:00,0.92997,0.93044,0.92968,0.93016,20561292.0
2006-04-04 20:05:00,0.9306,0.93061,0.92955,0.92999,31654692.0
2006-04-04 20:10:00,0.93,0.93064,0.92952,0.93049,53647202.0
2006-04-04 20:15:00,0.93011,0.93014,0.92955,0.92972,34465643.0
2006-04-04 20:20:00,0.92987,0.93006,0.92938,0.93006,39684392.0
2006-04-04 20:25:00,0.92991,0.93015,0.92909,0.92922,31853174.0
2006-04-04 20:30:00,0.92924,0.92924,0.92853,0.92862,64112652.0
2006-04-04 20:35:00,0.92869,0.92869,0.92793,0.9281,36071691.0
2006-04-04 20:40:00,0.92813,0.92886,0.92784,0.9284,79776866.0
2006-04-04 20:45:00,0.9283,0.92849,0.92812,0.92833,33260687.0
2006-04-04 20:50:00,0.92842,0.92898,0.92837,0.92854,25811268.0
2006-04-04 20:55:00,0.92849,0.9288,0.92817,0.92817,19068240.0
2006-04-04 21:00:00,0.92801,0.92899,0.92801,0.92843,25282822.0
2006-04-04 21:05:00,0.92853,0.92922,0.92831,0.929,28122297.0
2006-04-04 21:10:00,0.92898,0.92949,0.92871,0.92895,51562764.0
2006-04-04 21:15:00,0.92887,0.92953,0.92878,0.92906,19595653.0
2006-04-04 21:20:00,0.92924,0.92935,0.92861,0.92925,38480394.0
2006-04-04 21:25:00,0.92918,0.92936,0.9287,0.92895,17593694.0
2006-04-04 21:30:00,0.92895,0.92914,0.92827,0.92877,26571338.0
2006-04-04 21:35:00,0.92894,0.92989,0.92869,0.92982,27077426.0
2006-04-04 21:40:00,0.9297,0.93015,0.92914,0.92927,40752555.0
2006-04-04 21:45:00,0.92914,0.92938,0.92871,0.92896,23903338.0
2006-04-04 21:50:00,0.92933,0.9295,0.92854,0.92933,40233732.0
2006-04-04 21:55:00,0.92942,0.92958,0.92879,0.92882,34826839.0
2006-04-04 22:00:00,0.92883,0.92935,0.92883,0.92922,31176614.0
2006-04-04 22:05:00,0.92927,0.92978,0.92908,0.92908,30862997.0
2006-04-04 22:10:00,0.92905,0.92978,0.92841,0.92966,41737706.0
2006-04-04 22:15:00,0.92969,0.9298,0.92892,0.92905,45352710.0
2006-04-04 22:20:00,0.92885,0.92905,0.92843,0.92896,51724900.0
2006-04-04 22:25:00,0.92899,0.9293,0.92879,0.92915,23548677.0
2006-04-04 22:30:00,0.92898,0.92966,0.92898,0.92966,37811594.0
2006-04-04 22:35:00,0.92955,0.92979,0.92952,0.92966,23192697.0
2006-04-04 22:40:00,0.92971,0.92985,0.92918,0.9297,21059476.0
2006-04-04 22:45:00,0.92972,0.92972,0.92898,0.92939,4409661.0
2006-04-04 22:50:00,0.92943,0.92947,0.92928,0.92941,19790387.0
2006-04-04 22:55:00,0.9294,0.9295,0.9287,0.9291,18384107.0
2006-04-04 23:30:00,0.92923,0.92923,0.92769,0.92814,21451640.0
2006-04-04 23:35:00,0.92819,0.92862,0.92792,0.9283,28122331.0
2006-04-04 23:40:00,0.92819,0.92889,0.92807,0.92858,29562072.0
2006-04-04 23:45:00,0.92858,0.92882,0.92814,0.92861,37193961.0
2006-04-04 23:50:00,0.92867,0.92893,0.92856,0.92893,3716411.0
2006-04-04 23:55:00,0.92905,0.92908,0.92879,0.92881,28992153.0
2006-04-05 00:00:00,0.92872,0.92935,0.92844,0.92925,43635580.0
2006-04-05 00:05:00,0.92932,0.92994,0.92902,0.9298,46445391.0
2006-04-05 00:10:00,0.9297,0.93001,0.92911,0.92992,39831179.0
2006-04-05 00:15:00,0.92957,0.9301,0.92931,0.92946,41605790.0
2006-04-05 00:20:00,0.92947,0.92947,0.92884,0.92906,51856934.0
2006-04-05 00:25:00,0.92901,0.92901,0.92847,0.92849,19630261.0
2006-04-05 00:30:00,0.92853,0.92875,0.928,0.92856,44437607.0
2006-04-05 00:35:00,0.92855,0.92935,0.92774,0.92935,29785212.0
2006-04-05 00:40:00,0.9293,0.92944,0.9286,0.92944,72877274.0
2006-04-05 00:45:00,0.92929,0.92929,0.9287,0.92884,50404775.0
2006-04-05 00:50:00,0.92882,0.92941,0.92878,0.92941,27197438.0
2006-04-05 00:55:00,0.92939,0.92958,0.9288,0.92913,7153946.0
2006-04-05 01:00:00,0.92936,0.92936,0.92891,0.92928,32442207.0
2006-04-05 01:05:00,0.92934,0.92992,0.92901,0.92931,47272660.0
2006-04-05 01:10:00,0.92927,0.92987,0.92927,0.92971,41650935.0
2006-04-05 01:15:00,0.92973,0.92973,0.92951,0.92971,8534717.0
2006-04-05 01:20:00,0.92971,0.93029,0.92935,0.9298,32069321.0
2006-04-05 01:25:00,0.92971,0.93053,0.92971,0.93042,32304094.0
2006-04-05 01:30:00,0.93023,0.93136,0.93009,0.93136,26152564.0
2006-04-05 01:35:00,0.93137,0.93137,0.93024,0.93098,34638796.0
2006-04-05 01:40:00,0.93104,0.93258,0.93104,0.93256,28414711.0
2006-04-05 01:45:00,0.93261,0.93297,0.93202,0.93202,47368379.0
2006-04-05 01:50:00,0.93212,0.93265,0.93206,0.93265,44047681.0
2006-04-05 01:55:00,0.9326,0.9331,0.93207,0.93276,47420886.0
2006-04-05 02:00:00,0.93276,0.93293,0.932,0.93236,47766953.0
2006-04-05 02:05:00,0.93235,0.9324,0.93196,0.93212,44681527.0
2006-04-05 02:10:00,0.93195,0.93219,0.93191,0.93193,43391390.0
2006-04-05 02:15:00,0.93194,0.93234,0.9319,0.93219,29031947.0
2006-04-05 02:20:00,0.93234,0.93304,0.93178,0.93262,19438868.0
2006-04-05 02:25:00,0.93248,0.93334,0.93222,0.93284,29792940.0
2006-04-05 02:30:00,0.93284,0.93293,0.93263,0.93267,18410740.0
2006-04-05 02:35:00,0.9327,0.93276,0.93207,0.93249,31596574.0
2006-04-05 02:40:00,0.93255,0.93311,0.93225,0.93257,38190111.0
2006-04-05 02:45:00,0.93255,0.93255,0.93155,0.93155,39510119.0
2006-04-05 02:50:00,0.93167,0.9322,0.93165,0.93216,45817093.0
2006-04-05 02:55:00,0.93216,0.93248,0.93192,0.93222,55868804.0
2006-04-05 03:00:00,0.93222,0.93229,0.93143,0.93215,17403291.0
2006-04-05 03:05:00,0.93212,0.93269,0.93207,0.93269,26044223.0
2006-04-05 03:10:00,0.93271,0.93294,0.93268,0.93271,48202906.0
2006-04-05 03:15:00,0.93267,0.93274,0.93179,0.93179,58148944.0
2006-04-05 03:20:00,0.93178,0.93235,0.93121,0.93121,32646102.0
2006-04-05 03:25:00,0.93148,0.93165,0.93058,0.93077,48495931.0
2006-04-05 03:30:00,0.9306,0.931,0.93047,0.93053,19581282.0
2006-04-05 03:35:00,0.93045,0.9305,0.92953,0.92959,55732994.0
2006-04-05 03:40:00,0.92966,0.93013,0.92939,0.92989,40933341.0
2006-04-05 03:45:00,0.92995,0.93017,0.92934,0.92969,45872814.0
2006-04-05 03:50:00,0.92984,0.93016,0.92952,0.92971,44873644.0
2006-04-05 03:55:00,0.9296,0.9296,0.9289,0.92914,91812638.0
2006-04-05 04:00:00,0.92925,0.92989,0.92918,0.92975,31200995.0
2006-04-05 04:05:00,0.92968,0.93022,0.92968,0.93019,17613941.0
2006-04-05 04:10:00,0.93024,0.93085,0.9299,0.93021,32957860.0
2006-04-05 04:15:00,0.93021,0.93047,0.92976,0.9299,38257383.0
2006-04-05 04:20:00,0.92981,0.93001,0.9293,0.92969,24124065.0
2006-04-05 04:25:00,0.92971,0.93016,0.92931,0.92994,44225279.0
2006-04-05 04:30:00,0.92996,0.93006,0.92949,0.92973,33948442.0
2006-04-05 04:35:00,0.92988,0.92988,0.92958,0.92976,14803514.0
2006-04-05 04:40:00,0.92979,0.92992,0.92941,0.92971,10328912.0
2006-04-05 04:45:00,0.92981,0.92988,0.92962,0.92981,5373285.0
2006-04-05 04:50:00,0.92981,0.92982,0.92942,0.92942,25944304.0
2006-04-05 04:55:00,0.92969,0.92989,0.92934,0.92969,15606647.0
2006-04-05 05:00:00,0.92954,0.93004,0.92923,0.92996,23017428.0
2006-04-05 05:05:00,0.92991,0.93004,0.92895,0.92972,30250165.0
2006-04-05 05:10:00,0.92984,0.93023,0.9294,0.92982,27010392.0
2006-04-05 05:15:00,0.92977,0.93025,0.92944,0.92953,31805107.0
2006-04-05 05:20:00,0.92961,0.92985,0.92939,0.92964,25958873.0
2006-04-05 05:25:00,0.92983,0.93005,0.92932,0.92951,38465934.0
2006-04-05 05:30:00,0.92976,0.93013,0.92976,0.93013,25173573.0
2006-04-05 05:35:00,0.93024,0.93066,0.92975,0.93056,53661935.0
2006-04-05 05:40:00,0.93064,0.93066,0.93018,0.93066,46269738.0
2006-04-05 05:45:00,0.93063,0.93065,0.92974,0.93044,58284304.0
2006-04-05 05:50:00,0.93051,0.93081,0.93012,0.93073,34345389.0
2006-04-05 05:55:00,0.93081,0.93123,0.93069,0.93123,49800145.0
2006-04-05 06:00:00,0.93115,0.93151,0.93106,0.93129,23169237.0
2006-04-05 06:05:00,0.93121,0.93133,0.9308,0.9311,41246343.0
2006-04-05 06:10:00,0.93126,0.93135,0.93039,0.93071,22527126.0
2006-04-05 06:15:00,0.93072,0.93088,0.93016,0.93075,47871878.0
2006-04-05 06:20:00,0.93081,0.93147,0.93035,0.93094,17878805.0
2006-04-05 06:25:00,0.93102,0.93117,0.93054,0.93115,26661362.0
2006-04-05 06:30:00,0.93122,0.93122,0.93015,0.93057,16371966.0
2006-04-05 06:35:00,0.93051,0.93084,0.93011,0.93069,45694632.0
2006-04-05 06:40:00,0.93064,0.93095,0.93023,0.93051,25439301.0
2006-04-05 06:45:00,0.93058,0.93094,0.93043,0.9307,51590635.0
2006-04-05 06:50:00,0.93071,0.93071,0.92942,0.93005,28229153.0
2006-04-05 06:55:00,0.93002,0.93038,0.9297,0.9297,23678953.0
2006-04-05 07:00:00,0.92979,0.93002,0.92924,0.93002,19945149.0
2006-04-05 07:05:00,0.93005,0.93016,0.9299,0.93016,23063690.0
2006-04-05 07:10:00,0.93021,0.93059,0.92998,0.93057,32157866.0
2006-04-05 07:15:00,0.9306,0.9306,0.92966,0.93034,56690195.0
2006-04-05 07:20:00,0.93031,0.93069,0.93001,0.93062,34479124.0
2006-04-05 07:25:00,0.93042,0.93076,0.9304,0.93061,65571988.0
2006-04-05 07:30:00,0.93079,0.93097,0.93053,0.93097,31794691.0
2006-04-05 07:35:00,0.93092,0.93095,0.93037,0.93049,31559525.0
2006-04-05 07:40:00,0.93054,0.93084,0.93018,0.93063,34603765.0
2006-04-05 07:45:00,0.93075,0.93075,0.92986,0.93041,53543327.0
2006-04-05 07:50:00,0.9302,0.93089,0.92962,0.93021,31025211.0
2006-04-05 07:55:00,0.93018,0.93034,0.92936,0.92936,21943900.0
2006-04-05 08:00:00,0.92936,0.9304,0.92931,0.93028,55454819.0
2006-04-05 08:05:00,0.93049,0.93102,0.93049,0.93085,45081121.0
2006-04-05 08:10:00,0.93099,0.93148,0.93055,0.93056,37912570.0
2006-04-05 08:15:00,0.9307,0.93082,0.93048,0.93052,23194258.0
2006-04-05 08:20:00,0.93066,0.93073,0.93003,0.93053,55377504.0
2006-04-05 08:25:00,0.93056,0.9308,0.93043,0.93073,32532574.0
2006-04-05 08:30:00,0.93056,0.93083,0.93009,0.93068,37070775.0
2006-04-05 08:35:00,0.93066,0.93084,0.93046,0.93076,28458793.0
2006-04-05 08:40:00,0.93074,0.93138,0.93051,0.93138,72932222.0
2006-04-05 08:45:00,0.93137,0.93137,0.93058,0.9309,46789718.0
2006-04-05 08:50:00,0.93111,0.93165,0.93101,0.93135,26800005.0
2006-04-05 08:55:00,0.93143,0.9318,0.93138,0.93153,35859025.0
2006-04-05 09:00:00,0.9314,0.93154,0.93111,0.93125,78851557.0
2006-04-05 09:05:00,0.93131,0.93168,0.93075,0.93083,25737466.0
2006-04-05 09:10:00,0.93061,0.93116,0.93061,0.93089,27746915.0
2006-04-05 09:15:00,0.93075,0.93096,0.93022,0.93022,27783803.0
2006-04-05 09:20:00,0.93014,0.93014,0.92916,0.92971,60043517.0
2006-04-05 09:25:00,0.92967,0.92983,0.92913,0.92972,58059160.0
2006-04-05 09:30:00,0.92961,0.93037,0.92961,0.93023,21081409.0
2006-04-05 09:35:00,0.93038,0.93081,0.92997,0.92997,47032175.0
2006-04-05 09:40:00,0.92974,0.9302,0.92963,0.92966,48361933.0
2006-04-05 09:45:00,0.92985,0.93087,0.92954,0.93087,38256246.0
2006-04-05 09:50:00,0.93083,0.931,0.93045,0.93099,58917554.0
2006-04-05 09:55:00,0.93081,0.9312,0.93075,0.93083,40603463.0
2006-04-05 10:00:00,0.93096,0.93166,0.93091,0.931,58415387.0
2006-04-05 10:05:00,0.931,0.93105,0.9301,0.9301,56904888.0
2006-04-05 10:10:00,0.93064,0.93108,0.93016,0.93079,27619983.0
2006-04-05 10:15:00,0.93079,0.93081,0.92971,0.93062,69969074.0
2006-04-05 10:20:00,0.93055,0.93087,0.92977,0.92977,58429684.0
2006-04-05 10:25:00,0.92993,0.93038,0.9295,0.93004,66114964.0
2006-04-05 10:30:00,0.93021,0.93055,0.92941,0.9303,54815614.0
2006-04-05 10:35:00,0.93037,0.93062,0.93006,0.93023,33766624.0
2006-04-05 10:40:00,0.93016,0.93049,0.92922,0.9295,27316168.0
2006-04-05 10:45:00,0.92965,0.92976,0.9294,0.92968,34093117.0
2006-04-05 10:50:00,0.92959,0.93012,0.92909,0.92943,36205512.0
2006-04-05 10:55:00,0.92938,0.92976,0.92917,0.92959,44765731.0
2006-04-05 11:00:00,0.92949,0.9301,0.92949,0.93,28636382.0
2006-04-05 11:05:00,0.92993,0.93096,0.92993,0.93059,78170967.0
2006-04-05 11:10:00,0.93054,0.93093,0.93011,0.93078,36091601.0
2006-04-05 11:15:00,0.93074,0.93076,0.93031,0.93041,28569414.0
2006-04-05 11:20:00,0.93058,0.93096,0.93031,0.93052,44382683.0
2006-04-05 11:25:00,0.93066,0.93088,0.93033,0.93068,24126388.0
2006-04-05 11:30:00,0.93094,0.93094,0.9304,0.93064,35433221.0
2006-04-05 11:35:00,0.93076,0.93144,0.93076,0.9313,27233005.0
2006-04-05 11:40:00,0.93117,0.9317,0.93098,0.93136,41282752.0
2006-04-05 11:45:00,0.93152,0.93178,0.9311,0.93135,37309049.0
2006-04-05 11:50:00,0.9312,0.93159,0.93059,0.93129,29631943.0
2006-04-05 11:55:00,0.93125,0.93144,0.93079,0.93085,56196460.0
2006-04-05 12:00:00,0.93095,0.9313,0.93047,0.93096,44717335.0
2006-04-05 12:05:00,0.93106,0.93155,0.93072,0.93155,47093474.0
2006-04-05 12:10:00,0.93162,0.93191,0.93132,0.93191,70005401.0
2006-04-05 12:15:00,0.93185,0.93244,0.93157,0.93202,94469759.0
2006-04-05 12:20:00,0.93225,0.93225,0.93157,0.93195,45846925.0
2006-04-05 12:25:00,0.93193,0.93248,0.93163,0.93233,90079953.0
2006-04-05 12:30:00,0.93233,0.93309,0.93207,0.93305,64646045.0
2006-04-05 12:35:00,0.93292,0.93318,0.93237,0.93275,38158218.0
2006-04-05 12:40:00,0.93259,0.93267,0.9321,0.93223,56431823.0
2006-04-05 12:45:00,0.93217,0.93229,0.93194,0.93229,31096267.0
2006-04-05 12:50:00,0.93232,0.93263,0.93213,0.93263,51395625.0
2006-04-05 12:55:00,0.93267,0.93283,0.93208,0.9327,35349142.0
2006-04-05 13:00:00,0.93277,0.93302,0.93257,0.93285,19297227.0
2006-04-05 13:05:00,0.93275,0.93289,0.93161,0.93233,42964451.0
2006-04-05 13:10:00,0.93253,0.93265,0.9323,0.93241,49104675.0
2006-04-05 13:15:00,0.93245,0.93266,0.93201,0.93238,46592543.0
2006-04-05 13:20:00,0.93246,0.93313,0.93201,0.93287,31256930.0
2006-04-05 13:25:00,0.93259,0.93289,0.93247,0.93253,43455356.0
2006-04-05 13:30:00,0.9326,0.93291,0.93184,0.93251,41532314.0
2006-04-05 13:35:00,0.93252,0.93344,0.93208,0.93344,48578404.0
2006-04-05 13:40:00,0.93348,0.93348,0.93274,0.93293,26505551.0
2006-04-05 13:45:00,0.93289,0.93332,0.93249,0.93259,63067350.0
2006-04-05 13:50:00,0.93253,0.93293,0.93231,0.93284,94945299.0
2006-04-05 13:55:00,0.93292,0.93328,0.93243,0.93307,39878500.0
2006-04-05 14:00:00,0.93302,0.93326,0.9327,0.9328,54431911.0
2006-04-05 14:05:00,0.93267,0.93324,0.93267,0.93324,33520495.0
2006-04-05 14:10:00,0.93293,0.93342,0.93276,0.93276,58007259.0
2006-04-05 14:15:00,0.93269,0.93288,0.93246,0.93264,81532375.0
2006-04-05 14:20:00,0.9326,0.93292,0.93256,0.93274,20262214.0
2006-04-05 14:25:00,0.93264,0.93285,0.93226,0.93235,60634681.0
2006-04-05 14:30:00,0.93227,0.93268,0.93195,0.93243,35301344.0
2006-04-05 14:35:00,0.93237,0.93332,0.93237,0.93294,38548211.0
2006-04-05 14:40:00,0.93303,0.93329,0.93256,0.93294,80201510.0
2006-04-05 14:45:00,0.93289,0.93304,0.93258,0.93301,74963302.0
2006-04-05 14:50:00,0.93298,0.93299,0.93231,0.93268,56108265.0
2006-04-05 14:55:00,0.93277,0.93309,0.9326,0.93263,61445174.0
2006-04-05 15:00:00,0.93267,0.93301,0.9324,0.93301,44795433.0
2006-04-05 15:05:00,0.93312,0.93364,0.93261,0.93322,65728401.0
2006-04-05 15:10:00,0.93335,0.93347,0.93274,0.93294,43758296.0
2006-04-05 15:15:00,0.93277,0.93289,0.93164,0.93224,35983636.0
2006-04-05 15:20:00,0.93221,0.93233,0.93159,0.93191,53655469.0
2006-04-05 15:25:00,0.93172,0.9325,0.93144,0.93224,69639004.0
2006-04-05 15:30:00,0.93227,0.93237,0.93103,0.932,61537944.0
2006-04-05 15:35:00,0.93207,0.93286,0.93159,0.93237,41401047.0
2006-04-05 15:40:00,0.93219,0.93239,0.9316,0.93203,38916268.0
2006-04-05 15:45:00,0.93224,0.93227,0.93167,0.93183,21478583.0
2006-04-05 15:50:00,0.93197,0.93229,0.93173,0.93186,45435770.0
2006-04-05 15:55:00,0.93195,0.93195,0.93133,0.93156,36416416.0
2006-04-05 16:00:00,0.93155,0.9316,0.9308,0.93129,51059261.0
2006-04-05 16:05:00,0.93139,0.93254,0.93139,0.93254,49666363.0
2006-04-05 16:10:00,0.93265,0.93273,0.93152,0.93242,99666542.0
2006-04-05 16:15:00,0.93257,0.93292,0.93234,0.93284,54738592.0
2006-04-05 16:20:00,0.93273,0.93327,0.93229,0.93283,41879187.0
2006-04-05 16:25:00,0.93296,0.9344,0.93288,0.9344,47144608.0
2006-04-05 16:30:00,0.93436,0.93436,0.9336,0.93395,30736475.0
2006-04-05 16:35:00,0.9338,0.93385,0.93295,0.93341,52187959.0
2006-04-05 16:40:00,0.93333,0.93421,0.93333,0.93394,35076768.0
2006-04-05 16:45:00,0.93398,0.9343,0.93322,0.93328,39761137.0
2006-04-05 16:50:00,0.93354,0.93406,0.93287,0.93406,49653306.0
2006-04-05 16:55:00,0.93406,0.93433,0.93355,0.93433,45214547.0
2006-04-05 17:00:00,0.9344,0.93479,0.93355,0.93355,21397320.0
2006-04-05 17:05:00,0.93396,0.93428,0.93352,0.93384,19680976.0
2006-04-05 17:10:00,0.93368,0.93386,0.93301,0.93302,29522625.0
2006-04-05 17:15:00,0.933,0.93327,0.93273,0.93288,45183842.0
2006-04-05 17:20:00,0.93281,0.93346,0.93235,0.93337,31312039.0
2006-04-05 17:25:00,0.9334,0.93365,0.93327,0.9335,48213973.0
2006-04-05 17:30:00,0.93352,0.93399,0.93339,0.93389,69960543.0
2006-04-05 17:35:00,0.93376,0.93441,0.9336,0.93414,72825776.0
2006-04-05 17:40:00,0.93422,0.93456,0.93386,0.93427,57617908.0
2006-04-05 17:45:00,0.9343,0.93472,0.93408,0.93422,28592346.0
2006-04-05 17:50:00,0.93452,0.93474,0.93372,0.93402,48429411.0
2006-04-05 17:55:00,0.93374,0.93415,0.93336,0.93353,74930486.0
2006-04-05 18:00:00,0.93354,0.93398,0.93348,0.9337,59213046.0
2006-04-05 18:05:00,0.93381,0.93386,0.93265,0.93325,47049631.0
2006-04-05 18:10:00,0.93319,0.93346,0.93292,0.93346,13775612.0
2006-04-05 18:15:00,0.93338,0.93378,0.93335,0.93363,30693710.0
2006-04-05 18:20:00,0.93379,0.93391,0.93349,0.93349,39203191.0
2006-04-05 18:25:00,0.93366,0.93383,0.93318,0.93359,41157105.0
2006-04-05 18:30:00,0.93405,0.93419,0.93355,0.93403,38821398.0
2006-04-05 18:35:00,0.93415,0.93424,0.93381,0.9339,26778642.0
2006-04-05 18:40:00,0.93402,0.93402,0.93281,0.93351,50678108.0
2006-04-05 18:45:00,0.93345,0.93355,0.93318,0.93333,58823140.0
2006-04-05 18:50:00,0.93325,0.93378,0.93291,0.93291,45428831.0
2006-04-05 18:55:00,0.93253,0.93352,0.93253,0.9333,30854041.0
2006-04-05 19:00:00,0.93298,0.93375,0.93269,0.93366,41900884.0
2006-04-05 19:05:00,0.93369,0.93428,0.93363,0.93378,56931292.0
2006-04-05 19:10:00,0.93376,0.93393,0.93308,0.93365,49259281.0
2006-04-05 19:15:00,0.93367,0.93454,0.93365,0.93431,31798990.0
2006-04-05 19:20:00,0.93426,0.93456,0.93403,0.93405,63675245.0
2006-04-05 19:25:00,0.93399,0.9342,0.93367,0.93381,35606339.0
2006-04-05 19:30:00,0.93382,0.93395,0.93327,0.93395,46058020.0
2006-04-05 19:35:00,0.934,0.93433,0.93352,0.93433,25379546.0
2006-04-05 19:40:00,0.9343,0.93473,0.93426,0.93435,56069545.0
2006-04-05 19:45:00,0.93454,0.93495,0.93421,0.93459,47072212.0
2006-04-05 19:50:00,0.93453,0.93513,0.93396,0.93497,67875622.0
2006-04-05 19:55:00,0.93484,0.93484,0.93428,0.9343,53610636.0
2006-04-05 20:00:00,0.93445,0.93473,0.93423,0.93436,22166494.0
2006-04-05 20:05:00,0.93406,0.93512,0.93406,0.93452,47964151.0
2006-04-05 20:10:00,0.93444,0.93478,0.93408,0.93408,56600288.0
2006-04-05 20:15:00,0.93424,0.93431,0.9339,0.93411,64968086.0
2006-04-05 20:20:00,0.9342,0.93464,0.93352,0.93415,38137385.0
2006-04-05 20:25:00,0.93422,0.93477,0.93384,0.93477,67030772.0
2006-04-05 20:30:00,0.93474,0.93483,0.93402,0.93461,26005874.0
2006-04-05 20:35:00,0.93458,0.93461,0.93385,0.9342,41108008.0
2006-04-05 20:40:00,0.93437,0.93441,0.93345,0.93411,99955311.0
2006-04-05 20:45:00,0.93411,0.93425,0.93383,0.93398,45152242.0
2006-04-05 20:50:00,0.93408,0.93455,0.93402,0.93439,54669712.0
2006-04-05 20:55:00,0.93434,0.93498,0.93403,0.93443,23785670.0
2006-04-05 21:00:00,0.93445,0.93473,0.93406,0.93408,37205507.0
2006-04-05 21:05:00,0.93414,0.93431,0.93391,0.93396,9351213.0
2006-04-05 21:10:00,0.93412,0.93412,0.93304,0.9335,38741065.0
2006-04-05 21:15:00,0.93352,0.9337,0.93328,0.93354,30136421.0
2006-04-05 21:20:00,0.93342,0.93342,0.93304,0.93336,36242481.0
2006-04-05 21:25:00,0.93338,0.93386,0.93325,0.93375,19505149.0
2006-04-05 21:30:00,0.93371,0.9345,0.93349,0.93368,47178618.0
2006-04-05 21:35:00,0.93402,0.93469,0.93382,0.93415,50842811.0
2006-04-05 21:40:00,0.93419,0.93459,0.93379,0.93392,33476733.0
2006-04-05 21:45:00,0.93384,0.93394,0.93319,0.93365,14415759.0
2006-04-05 21:50:00,0.93365,0.93373,0.93297,0.93348,24803304.0
2006-04-05 21:55:00,0.93353,0.9336,0.93293,0.93337,12789953.0
2006-04-05 22:00:00,0.9335,0.93377,0.93286,0.93365,45551228.0
2006-04-05 22:05:00,0.9329,0.93424,0.9329,0.93399,32000240.0
2006-04-05 22:10:00,0.93406,0.93459,0.93391,0.93404,28572689.0
2006-04-05 22:15:00,0.93411,0.93484,0.93394,0.93484,37980397.0
2006-04-05 22:20:00,0.93472,0.93472,0.93445,0.93445,6972936.0
2006-04-05 22:25:00,0.93445,0.93445,0.93315,0.93323,28915663.0
2006-04-05 22:30:00,0.93376,0.93385,0.93266,0.93359,44417615.0
2006-04-05 22:35:00,0.93368,0.93428,0.9335,0.9335,34154782.0
2006-04-05 22:40:00,0.93348,0.93465,0.93348,0.93438,51561018.0
2006-04-05 22:45:00,0.93439,0.93459,0.9338,0.93405,26181657.0
2006-04-05 22:50:00,0.93386,0.93395,0.93349,0.93385,34428870.0
2006-04-05 22:55:00,0.93382,0.93418,0.93343,0.93409,46064562.0
2006-04-05 23:25:00,0.93408,0.93408,0.93311,0.93311,7840662.0
2006-04-05 23:30:00,0.93331,0.93379,0.93328,0.93379,14749636.0
2006-04-05 23:35:00,0.93327,0.934,0.93327,0.93378,47946065.0
2006-04-05 23:40:00,0.93379,0.93379,0.93308,0.9332,34929506.0
2006-04-05 23:45:00,0.93318,0.9333,0.93296,0.93311,49087766.0
2006-04-05 23:50:00,0.93315,0.93332,0.93291,0.93328,41662769.0
2006-04-05 23:55:00,0.93338,0.93357,0.93322,0.93351,37536397.0
2006-04-06 00:00:00,0.93344,0.93358,0.93276,0.93312,23594556.0
2006-04-06 00:05:00,0.93314,0.93317,0.93297,0.93297,14609429.0
2006-04-06 00:10:00,0.93305,0.93346,0.93305,0.93336,18790129.0
2006-04-06 00:15:00,0.93344,0.93402,0.93329,0.93372,50610862.0
2006-04-06 00:20:00,0.93379,0.9345,0.9336,0.9337,24229600.0
2006-04-06 00:25:00,0.9337,0.93395,0.93304,0.93345,47687164.0
2006-04-06 00:30:00,0.9335,0.93394,0.93342,0.93368,54789463.0
2006-04-06 00:35:00,0.9338,0.93389,0.93358,0.93381,69041007.0
2006-04-06 00:40:00,0.93385,0.93411,0.933,0.9336,32708685.0
2006-04-06 00:45:00,0.93354,0.93373,0.93292,0.93373,21550324.0
2006-04-06 00:50:00,0.93368,0.93412,0.93268,0.93412,44619682.0
2006-04-06 00:55:00,0.93411,0.93411,0.93326,0.93331,48676174.0
2006-04-06 01:00:00,0.93329,0.93382,0.93315,0.93353,43622351.0
2006-04-06 01:05:00,0.93346,0.93357,0.93312,0.93342,17201350.0
2006-04-06 01:10:00,0.93342,0.93348,0.93302,0.93337,15240324.0
2006-04-06 01:15:00,0.93337,0.93399,0.93318,0.93318,22109572.0
2006-04-06 01:20:00,0.93328,0.93346,0.93264,0.93303,39537050.0
2006-04-06 01:25:00,0.93316,0.93396,0.93283,0.9337,50307131.0
2006-04-06 01:30:00,0.93324,0.93383,0.93324,0.93368,18992336.0
2006-04-06 01:35:00,0.93368,0.93378,0.9336,0.93378,892359.0
2006-04-06 01:40:00,0.93378,0.93381,0.93338,0.93356,39722011.0
2006-04-06 01:45:00,0.93351,0.93423,0.93328,0.93396,7909541.0
2006-04-06 01:50:00,0.93387,0.93389,0.93366,0.9338,25864556.0
2006-04-06 01:55:00,0.93375,0.9338,0.93296,0.93349,40956877.0
2006-04-06 02:00:00,0.93342,0.9339,0.93316,0.93343,42154052.0
2006-04-06 02:05:00,0.9335,0.93408,0.93323,0.93323,25560399.0
2006-04-06 02:10:00,0.93344,0.93367,0.93287,0.93302,19390763.0
2006-04-06 02:15:00,0.93296,0.93306,0.93249,0.93281,43196970.0
2006-04-06 02:20:00,0.93271,0.93325,0.93225,0.93302,14894179.0
2006-04-06 02:25:00,0.93286,0.9331,0.93169,0.93172,24984970.0
2006-04-06 02:30:00,0.93224,0.93276,0.93212,0.93254,53195251.0
2006-04-06 02:35:00,0.93286,0.93286,0.93211,0.93266,33687260.0
2006-04-06 02:40:00,0.93256,0.933,0.93252,0.93284,21425331.0
2006-04-06 02:45:00,0.93291,0.93323,0.93269,0.933,16964789.0
2006-04-06 02:50:00,0.9331,0.9331,0.93278,0.93293,17945606.0
2006-04-06 02:55:00,0.933,0.93316,0.93238,0.93308,45248883.0
2006-04-06 03:00:00,0.9331,0.93333,0.93267,0.93324,46889696.0
2006-04-06 03:05:00,0.9332,0.93404,0.93276,0.93375,40436298.0
2006-04-06 03:10:00,0.93375,0.93411,0.93317,0.9339,34002378.0
2006-04-06 03:15:00,0.93392,0.93403,0.93372,0.93395,33916865.0
2006-04-06 03:20:00,0.93396,0.93398,0.93348,0.9336,61576861.0
2006-04-06 03:25:00,0.93341,0.93383,0.93309,0.93368,28829211.0
2006-04-06 03:30:00,0.93376,0.93482,0.93344,0.93442,49196558.0
2006-04-06 03:35:00,0.93421,0.93434,0.93326,0.93348,25426499.0
2006-04-06 03:40:00,0.93346,0.93458,0.93327,0.9343,59046217.0
2006-04-06 03:45:00,0.93422,0.93446,0.9339,0.93438,37021762.0
2006-04-06 03:50:00,0.93372,0.93426,0.93364,0.9339,26427891.0
2006-04-06 03:55:00,0.93388,0.9349,0.93383,0.93477,23638431.0
2006-04-06 04:00:00,0.93504,0.93504,0.9345,0.93458,41411362.0
2006-04-06 04:05:00,0.93458,0.93543,0.93455,0.93543,40804927.0
2006-04-06 04:10:00,0.93539,0.93596,0.93517,0.93546,44770045.0
2006-04-06 04:15:00,0.93548,0.93603,0.93548,0.93556,37108321.0
2006-04-06 04:20:00,0.93574,0.93593,0.93526,0.93526,47896043.0
2006-04-06 04:25:00,0.93585,0.93585,0.93514,0.9355,21182596.0
2006-04-06 04:30:00,0.93537,0.93558,0.93476,0.93515,11384220.0
2006-04-06 04:35:00,0.93522,0.93538,0.93475,0.93522,25236735.0
2006-04-06 04:40:00,0.93519,0.93536,0.93504,0.93535,16265698.0
2006-04-06 04:45:00,0.93538,0.93597,0.93536,0.93562,46309317.0
2006-04-06 04:50:00,0.93564,0.93575,0.93523,0.93525,35690999.0
2006-04-06 04:55:00,0.9352,0.93537,0.93474,0.93511,22169804.0
2006-04-06 05:00:00,0.9352,0.93593,0.93489,0.93577,49276261.0
2006-04-06 05:05:00,0.93551,0.93557,0.93493,0.9353,33109362.0
2006-04-06 05:10:00,0.93516,0.9357,0.93512,0.93534,55391517.0
2006-04-06 05:15:00,0.93548,0.93559,0.93488,0.93559,48609293.0
2006-04-06 05:20:00,0.93544,0.93562,0.9351,0.93547,32445359.0
2006-04-06 05:25:00,0.93543,0.93575,0.9346,0.93575,43840282.0
2006-04-06 05:30:00,0.93537,0.93605,0.93521,0.93571,30398362.0
2006-04-06 05:35:00,0.93561,0.93599,0.93517,0.93562,33510621.0
2006-04-06 05:40:00,0.9357,0.93605,0.93562,0.93585,39137908.0
2006-04-06 05:45:00,0.93578,0.93593,0.93557,0.9358,31026686.0
2006-04-06 05:50:00,0.93592,0.93614,0.93524,0.93595,34743303.0
2006-04-06 05:55:00,0.93594,0.93604,0.9348,0.93573,44040480.0
2006-04-06 06:00:00,0.93547,0.93578,0.93508,0.93544,22000652.0
2006-04-06 06:05:00,0.93549,0.93599,0.93503,0.93586,39505204.0
2006-04-06 06:10:00,0.93549,0.93603,0.93544,0.9358,9496809.0
2006-04-06 06:15:00,0.93588,0.93611,0.93579,0.9358,34580254.0
2006-04-06 06:20:00,0.93588,0.93616,0.93544,0.9357,73314482.0
2006-04-06 06:25:00,0.93555,0.93571,0.93543,0.93554,25678991.0
2006-04-06 06:30:00,0.9359,0.93608,0.93532,0.93574,17076783.0
2006-04-06 06:35:00,0.9357,0.93589,0.93559,0.93559,27834946.0
2006-04-06 06:40:00,0.93579,0.93583,0.93559,0.93564,19044385.0
2006-04-06 06:45:00,0.93565,0.93586,0.93509,0.93557,24972343.0
2006-04-06 06:50:00,0.93565,0.93595,0.9356,0.93595,4822312.0
2006-04-06 06:55:00,0.93592,0.93639,0.93575,0.93628,25055485.0
2006-04-06 07:00:00,0.93597,0.93636,0.93555,0.936,25931350.0
2006-04-06 07:05:00,0.93597,0.93671,0.9357,0.93671,61278289.0
2006-04-06 07:10:00,0.9362,0.93684,0.9362,0.93663,39505119.0
2006-04-06 07:15:00,0.93656,0.93676,0.93601,0.93655,76173361.0
2006-04-06 07:20:00,0.93651,0.9369,0.93613,0.93684,41212899.0
2006-04-06 07:25:00,0.93682,0.93704,0.93654,0.93678,11563380.0
2006-04-06 07:30:00,0.93665,0.93692,0.93614,0.93669,67062778.0
2006-04-06 07:35:00,0.93669,0.93693,0.93632,0.93691,39096208.0
2006-04-06 07:40:00,0.93679,0.93701,0.93668,0.93694,73918214.0
2006-04-06 07:45:00,0.93691,0.93713,0.93671,0.93689,53591953.0
2006-04-06 07:50:00,0.93689,0.93719,0.93663,0.93685,49570360.0
2006-04-06 07:55:00,0.93693,0.93711,0.93652,0.93682,21604069.0
2006-04-06 08:00:00,0.9368,0.93732,0.9368,0.93699,78289518.0
2006-04-06 08:05:00,0.93699,0.93747,0.93627,0.93673,70281275.0
2006-04-06 08:10:00,0.93672,0.93722,0.93637,0.9366,46422263.0
2006-04-06 08:15:00,0.93649,0.9368,0.93622,0.93622,56503633.0
2006-04-06 08:20:00,0.93614,0.93653,0.93559,0.93585,39772724.0
2006-04-06 08:25:00,0.93585,0.93633,0.93519,0.93612,44745607.0
2006-04-06 08:30:00,0.93611,0.93636,0.93593,0.93619,35833129.0
2006-04-06 08:35:00,0.93605,0.9366,0.93586,0.93637,62241179.0
2006-04-06 08:40:00,0.93649,0.93705,0.93601,0.93687,32469609.0
2006-04-06 08:45:00,0.93692,0.93692,0.93618,0.9365,44050164.0
2006-04-06 08:50:00,0.93647,0.93704,0.93638,0.93646,58860370.0
2006-04-06 08:55:00,0.93646,0.93657,0.93579,0.93622,36317064.0
2006-04-06 09:00:00,0.93642,0.93696,0.93568,0.93625,30473702.0
2006-04-06 09:05:00,0.93657,0.93734,0.93657,0.93734,46046095.0
2006-04-06 09:10:00,0.93762,0.9386,0.93762,0.93855,57829252.0
2006-04-06 09:15:00,0.93859,0.93931,0.93832,0.93927,51331900.0
2006-04-06 09:20:00,0.93922,0.94034,0.93922,0.93924,27210467.0
2006-04-06 09:25:00,0.93934,0.93957,0.93888,0.93894,36602565.0
2006-04-06 09:30:00,0.93896,0.9394,0.93867,0.93913,42532913.0
2006-04-06 09:35:00,0.9389,0.93951,0.93867,0.93928,40366747.0
2006-04-06 09:40:00,0.93919,0.93931,0.93883,0.93914,30195993.0
2006-04-06 09:45:00,0.93922,0.93931,0.939,0.93925,48046881.0
2006-04-06 09:50:00,0.93938,0.93965,0.93877,0.93942,47889283.0
2006-04-06 09:55:00,0.93923,0.93946,0.93897,0.93923,57536304.0
2006-04-06 10:00:00,0.93922,0.93935,0.93871,0.93882,76585101.0
2006-04-06 10:05:00,0.93915,0.93938,0.93844,0.93905,48924467.0
2006-04-06 10:10:00,0.93886,0.939,0.93801,0.93801,29953246.0
2006-04-06 10:15:00,0.93805,0.9386,0.93747,0.93844,56085216.0
2006-04-06 10:20:00,0.93836,0.93935,0.93836,0.9384,72722144.0
2006-04-06 10:25:00,0.9385,0.93859,0.93805,0.93859,66582003.0
2006-04-06 10:30:00,0.93832,0.93837,0.93794,0.93803,49933881.0
2006-04-06 10:35:00,0.938,0.93848,0.93753,0.93801,30945466.0
2006-04-06 10:40:00,0.93789,0.93823,0.93787,0.93789,43195824.0
2006-04-06 10:45:00,0.93803,0.93851,0.9379,0.93844,29324611.0
2006-04-06 10:50:00,0.93867,0.9389,0.93778,0.93836,19920969.0
2006-04-06 10:55:00,0.93781,0.9387,0.93733,0.93818,20415635.0
2006-04-06 11:00:00,0.93803,0.93838,0.93744,0.93797,43641096.0
2006-04-06 11:05:00,0.93804,0.93837,0.93742,0.93804,48057458.0
2006-04-06 11:10:00,0.93799,0.93821,0.93728,0.93757,39989428.0
2006-04-06 11:15:00,0.93774,0.938,0.93724,0.93731,29556462.0
2006-04-06 11:20:00,0.93725,0.93738,0.93672,0.93736,19767598.0
2006-04-06 11:25:00,0.93731,0.93762,0.93683,0.93714,18727292.0
2006-04-06 11:30:00,0.93727,0.93772,0.93694,0.93713,46582324.0
2006-04-06 11:35:00,0.93713,0.93756,0.93652,0.93756,41241115.0
2006-04-06 11:40:00,0.93746,0.93752,0.93695,0.9373,56546222.0
2006-04-06 11:45:00,0.93639,0.93767,0.93624,0.93767,98698862.0
2006-04-06 11:50:00,0.93767,0.93822,0.9373,0.93822,43973223.0
2006-04-06 11:55:00,0.93817,0.93824,0.93741,0.93773,47383208.0
2006-04-06 12:00:00,0.9377,0.93833,0.9377,0.93797,19798642.0
2006-04-06 12:05:00,0.93782,0.93815,0.93762,0.93771,43423638.0
2006-04-06 12:10:00,0.93764,0.93881,0.93759,0.93868,21042210.0
2006-04-06 12:15:00,0.93854,0.93862,0.93786,0.93858,38384384.0
2006-04-06 12:20:00,0.93821,0.93858,0.9376,0.93808,40413334.0
2006-04-06 12:25:00,0.93809,0.93847,0.93726,0.93841,58296517.0
2006-04-06 12:30:00,0.93838,0.93848,0.93795,0.93844,67986908.0
2006-04-06 12:35:00,0.93848,0.93864,0.93756,0.93792,47683519.0
2006-04-06 12:40:00,0.93802,0.93834,0.93759,0.9381,35561406.0
2006-04-06 12:45:00,0.9382,0.9382,0.93755,0.93797,45226813.0
2006-04-06 12:50:00,0.93814,0.93827,0.93755,0.93777,47904333.0
2006-04-06 12:55:00,0.93777,0.93834,0.93766,0.93823,39340566.0
2006-04-06 13:00:00,0.93817,0.93848,0.93799,0.93848,58408059.0
2006-04-06 13:05:00,0.93846,0.93853,0.93761,0.93834,46664067.0
2006-04-06 13:10:00,0.9383,0.93858,0.93815,0.93849,68546481.0
2006-04-06 13:15:00,0.93861,0.93882,0.93811,0.93834,78089735.0
2006-04-06 13:20:00,0.93832,0.93887,0.93805,0.93863,30260958.0
2006-04-06 13:25:00,0.9387,0.93871,0.93817,0.93856,35693934.0
2006-04-06 13:30:00,0.93859,0.93859,0.93778,0.93778,59337664.0
2006-04-06 13:35:00,0.93788,0.93791,0.93735,0.93784,19114532.0
2006-04-06 13:40:00,0.93781,0.93812,0.93774,0.93779,75799693.0
2006-04-06 13:45:00,0.93786,0.93876,0.93782,0.9385,43012463.0
2006-04-06 13:50:00,0.93881,0.93894,0.93839,0.93839,31172455.0
2006-04-06 13:55:00,0.93845,0.93962,0.93814,0.93955,43484702.0
2006-04-06 14:00:00,0.93949,0.93953,0.93837,0.93908,36917934.0
2006-04-06 14:05:00,0.93913,0.93928,0.93853,0.93879,92276298.0
2006-04-06 14:10:00,0.93885,0.93985,0.93869,0.93982,64786669.0
2006-04-06 14:15:00,0.93973,0.93983,0.93881,0.93943,25856805.0
2006-04-06 14:20:00,0.93952,0.93952,0.9384,0.93882,33015667.0
2006-04-06 14:25:00,0.93881,0.93894,0.93805,0.9384,43103007.0
2006-04-06 14:30:00,0.93835,0.93876,0.93785,0.93832,73272670.0
2006-04-06 14:35:00,0.93835,0.9392,0.93816,0.93897,32439061.0
2006-04-06 14:40:00,0.93913,0.93994,0.93877,0.9399,45796116.0
2006-04-06 14:45:00,0.93999,0.94083,0.93967,0.94068,50257693.0
2006-04-06 14:50:00,0.94074,0.94198,0.94047,0.9414,44212626.0
2006-04-06 14:55:00,0.94148,0.94207,0.9411,0.9411,19945849.0
2006-04-06 15:00:00,0.94097,0.94169,0.94015,0.94169,36301374.0
2006-04-06 15:05:00,0.94165,0.94165,0.94079,0.94147,49625680.0
2006-04-06 15:10:00,0.9415,0.94237,0.9415,0.94197,53685352.0
2006-04-06 15:15:00,0.94202,0.94221,0.94147,0.94165,56461740.0
2006-04-06 15:20:00,0.94181,0.94251,0.94135,0.94189,37720974.0
2006-04-06 15:25:00,0.94175,0.94205,0.94137,0.94137,64678727.0
2006-04-06 15:30:00,0.94137,0.94159,0.94093,0.94104,88648702.0
2006-04-06 15:35:00,0.94113,0.94176,0.94101,0.94153,46890547.0
2006-04-06 15:40:00,0.94163,0.9419,0.94137,0.94137,82962283.0
2006-04-06 15:45:00,0.94143,0.94155,0.94078,0.94123,81442400.0
2006-04-06 15:50:00,0.94142,0.94165,0.94077,0.94079,48027312.0
2006-04-06 15:55:00,0.94069,0.94107,0.94006,0.94007,40773684.0
2006-04-06 16:00:00,0.93977,0.9401,0.93919,0.94007,58686720.0
2006-04-06 16:05:00,0.94018,0.94018,0.93928,0.93955,28983903.0
2006-04-06 16:10:00,0.9397,0.9401,0.9393,0.93994,35633072.0
2006-04-06 16:15:00,0.93974,0.94012,0.93932,0.93994,40698111.0
2006-04-06 16:20:00,0.93999,0.9401,0.9395,0.93991,27007266.0
2006-04-06 16:25:00,0.93964,0.93964,0.93858,0.93876,34707392.0
2006-04-06 16:30:00,0.93877,0.94049,0.93877,0.94025,32360109.0
2006-04-06 16:35:00,0.94032,0.94071,0.93993,0.94071,50730366.0
2006-04-06 16:40:00,0.94067,0.94102,0.94021,0.94091,32007007.0
2006-04-06 16:45:00,0.94095,0.94157,0.9407,0.94138,34584957.0
2006-04-06 16:50:00,0.94161,0.94183,0.94123,0.94145,99403809.0
2006-04-06 16:55:00,0.94132,0.94274,0.94132,0.94274,28632257.0
2006-04-06 17:00:00,0.94284,0.94294,0.94246,0.94249,45672915.0
2006-04-06 17:05:00,0.94267,0.94344,0.94256,0.94317,35055943.0
2006-04-06 17:10:00,0.94318,0.94378,0.9429,0.94374,56984304.0
2006-04-06 17:15:00,0.94374,0.94407,0.94291,0.94323,22598865.0
2006-04-06 17:20:00,0.94309,0.94354,0.94304,0.9434,20270461.0
2006-04-06 17:25:00,0.94333,0.94351,0.94243,0.94301,57877416.0
2006-04-06 17:30:00,0.9428,0.94316,0.9421,0.94309,63349617.0
2006-04-06 17:35:00,0.94293,0.94327,0.94292,0.94326,57377202.0
2006-04-06 17:40:00,0.94324,0.94392,0.94278,0.94392,68794194.0
2006-04-06 17:45:00,0.94398,0.94418,0.94328,0.9436,28565696.0
2006-04-06 17:50:00,0.94306,0.94432,0.94306,0.94399,52892877.0
2006-04-06 17:55:00,0.94419,0.94449,0.94371,0.94418,52376328.0
2006-04-06 18:00:00,0.94418,0.94425,0.94371,0.94389,38484740.0
2006-04-06 18:05:00,0.94386,0.94417,0.94358,0.94417,56681021.0
2006-04-06 18:10:00,0.94401,0.94463,0.94401,0.94462,44238786.0
2006-04-06 18:15:00,0.94435,0.94452,0.94383,0.94383,46876499.0
2006-04-06 18:20:00,0.94399,0.94501,0.94399,0.94482,28749705.0
2006-04-06 18:25:00,0.94466,0.94466,0.94398,0.94398,21236967.0
2006-04-06 18:30:00,0.9437,0.94379,0.94317,0.94347,56236176.0
2006-04-06 18:35:00,0.94344,0.94361,0.94289,0.94314,58831633.0
2006-04-06 18:40:00,0.94315,0.9432,0.94268,0.94271,17293655.0
2006-04-06 18:45:00,0.94232,0.94235,0.94139,0.94139,29644769.0
2006-04-06 18:50:00,0.94148,0.94189,0.94148,0.94179,27577221.0
2006-04-06 18:55:00,0.94165,0.94289,0.94163,0.94229,46136545.0
2006-04-06 19:00:00,0.94234,0.94238,0.94184,0.94221,36758122.0
2006-04-06 19:05:00,0.9422,0.9427,0.94216,0.94264,26774417.0
2006-04-06 19:10:00,0.94263,0.94285,0.94249,0.94273,44385891.0
2006-04-06 19:15:00,0.94269,0.94311,0.94204,0.94244,72106543.0
2006-04-06 19:20:00,0.94246,0.94251,0.94215,0.94228,23445599.0
2006-04-06 19:25:00,0.94223,0.94242,0.942,0.94242,35646694.0
2006-04-06 19:30:00,0.94261,0.94277,0.94221,0.94249,32195858.0
2006-04-06 19:35:00,0.94234,0.94248,0.94172,0.94239,53504806.0
2006-04-06 19:40:00,0.94251,0.94258,0.94227,0.94229,18789566.0
2006-04-06 19:45:00,0.94224,0.9427,0.94191,0.94254,38531323.0
2006-04-06 19:50:00,0.94252,0.94267,0.94199,0.94199,43011455.0
2006-04-06 19:55:00,0.94191,0.94229,0.94189,0.94229,60114858.0
2006-04-06 20:00:00,0.94236,0.94278,0.94216,0.94216,15687600.0
2006-04-06 20:05:00,0.94236,0.94255,0.94175,0.94242,25858508.0
2006-04-06 20:10:00,0.94245,0.9427,0.94203,0.9427,49893896.0
2006-04-06 20:15:00,0.94271,0.94325,0.9423,0.94293,31092134.0
2006-04-06 20:20:00,0.94304,0.9434,0.94265,0.94326,22761807.0
2006-04-06 20:25:00,0.94324,0.94341,0.94306,0.94306,16351160.0
2006-04-06 20:30:00,0.94308,0.94315,0.94267,0.94279,64521316.0
2006-04-06 20:35:00,0.94286,0.94294,0.94265,0.9427,33905162.0
2006-04-06 20:40:00,0.94273,0.94301,0.94245,0.94263,59938322.0
2006-04-06 20:45:00,0.94276,0.94296,0.94248,0.94293,31926697.0
2006-04-06 20:50:00,0.94295,0.94364,0.94277,0.94364,22066964.0
2006-04-06 20:55:00,0.94345,0.94345,0.94216,0.9422,9047653.0
2006-04-06 21:00:00,0.94191,0.94292,0.94191,0.94226,51206534.0
2006-04-06 21:05:00,0.94237,0.94308,0.94219,0.94304,31824729.0
2006-04-06 21:10:00,0.94291,0.94291,0.94225,0.94259,22799076.0
2006-04-06 21:15:00,0.94213,0.94233,0.94157,0.94233,24397805.0
2006-04-06 21:20:00,0.94238,0.94267,0.94163,0.94228,41179507.0
2006-04-06 21:25:00,0.94221,0.94239,0.94167,0.9419,40160144.0
2006-04-06 21:30:00,0.94192,0.94238,0.94145,0.94182,28965274.0
2006-04-06 21:35:00,0.94184,0.94251,0.94183,0.94212,29390020.0
2006-04-06 21:40:00,0.94165,0.94224,0.9412,0.94186,29071472.0
2006-04-06 21:45:00,0.94172,0.94186,0.94132,0.94175,15547778.0
2006-04-06 21:50:00,0.94168,0.94229,0.94162,0.94172,78815220.0
2006-04-06 21:55:00,0.94175,0.94175,0.94137,0.9414,23932251.0
2006-04-06 22:00:00,0.94142,0.94279,0.9413,0.94279,49387646.0
2006-04-06 22:05:00,0.94283,0.94346,0.94261,0.94339,31604575.0
2006-04-06 22:10:00,0.94302,0.94347,0.94302,0.94339,36806340.0
2006-04-06 22:15:00,0.9433,0.94397,0.9431,0.94397,57591393.0
2006-04-06 22:20:00,0.944,0.94402,0.94265,0.94327,45541668.0
2006-04-06 22:25:00,0.9434,0.94366,0.94282,0.94366,34926428.0
2006-04-06 22:30:00,0.9436,0.9436,0.9428,0.94328,25616290.0
2006-04-06 22:35:00,0.94332,0.94334,0.94287,0.94312,27363539.0
2006-04-06 22:40:00,0.94317,0.94317,0.94282,0.94294,28367937.0
2006-04-06 22:45:00,0.94299,0.94322,0.94248,0.94302,50320419.0
2006-04-06 22:50:00,0.943,0.94322,0.94237,0.94322,29475885.0
2006-04-06 22:55:00,0.94321,0.94337,0.94222,0.94252,31434931.0
2006-04-06 23:25:00,0.94269,0.94314,0.94269,0.94299,10762106.0
2006-04-06 23:30:00,0.9429,0.94316,0.94256,0.94301,39646301.0
2006-04-06 23:35:00,0.94312,0.94369,0.94266,0.94319,21664821.0
2006-04-06 23:40:00,0.94313,0.94325,0.94302,0.94302,10577838.0
2006-04-06 23:45:00,0.94298,0.94332,0.94292,0.94328,28082728.0
2006-04-06 23:50:00,0.94328,0.94328,0.943,0.9431,20414811.0
2006-04-06 23:55:00,0.94317,0.94404,0.94275,0.94393,35859889.0
2006-04-07 00:00:00,0.94386,0.94391,0.94216,0.9422,76850418.0
2006-04-07 00:05:00,0.94232,0.94288,0.9418,0.94243,11338217.0
2006-04-07 00:10:00,0.94241,0.9425,0.94186,0.94232,39464882.0
2006-04-07 00:15:00,0.94232,0.94266,0.9423,0.94255,27146763.0
2006-04-07 00:20:00,0.94243,0.94287,0.94224,0.94233,32259639.0
2006-04-07 00:25:00,0.9425,0.94262,0.94178,0.94193,17911476.0
2006-04-07 00:30:00,0.9419,0.942,0.94131,0.94177,38607268.0
2006-04-07 00:35:00,0.94183,0.94245,0.94183,0.9423,28958775.0
2006-04-07 00:40:00,0.94231,0.94231,0.94176,0.942,47111580.0
2006-04-07 00:45:00,0.94186,0.94201,0.94174,0.94194,44570160.0
2006-04-07 00:50:00,0.94211,0.94211,0.94172,0.94176,26508892.0
2006-04-07 00:55:00,0.9418,0.9418,0.94093,0.94139,17576987.0
2006-04-07 01:00:00,0.94139,0.94233,0.94115,0.94139,72222315.0
2006-04-07 01:05:00,0.94151,0.94167,0.94079,0.94101,44280883.0
2006-04-07 01:10:00,0.94097,0.9413,0.94076,0.94097,41954497.0
2006-04-07 01:15:00,0.94092,0.94126,0.94085,0.94101,49365006.0
2006-04-07 01:20:00,0.941,0.941,0.94011,0.94069,33494766.0
2006-04-07 01:25:00,0.94066,0.94082,0.94036,0.9404,18030352.0
2006-04-07 01:30:00,0.94027,0.94081,0.93993,0.94024,30362417.0
2006-04-07 01:35:00,0.94038,0.94038,0.93939,0.93996,19587313.0
2006-04-07 01:40:00,0.93989,0.9401,0.93963,0.93985,29359964.0
2006-04-07 01:45:00,0.93984,0.94028,0.93951,0.94028,44782418.0
2006-04-07 01:50:00,0.94045,0.941,0.94015,0.94062,44066175.0
2006-04-07 01:55:00,0.94063,0.94072,0.94005,0.9405,45943420.0
2006-04-07 02:00:00,0.9404,0.94089,0.94014,0.94089,33181160.0
2006-04-07 02:05:00,0.94097,0.9414,0.94081,0.9414,29170608.0
2006-04-07 02:10:00,0.94147,0.9415,0.94079,0.94144,85103619.0
2006-04-07 02:15:00,0.94139,0.94175,0.94134,0.94169,35045100.0
2006-04-07 02:20:00,0.94152,0.9417,0.94144,0.94164,31784936.0
2006-04-07 02:25:00,0.94153,0.94201,0.94153,0.94173,30766259.0
2006-04-07 02:30:00,0.94186,0.94218,0.94093,0.94187,36108356.0
2006-04-07 02:35:00,0.94184,0.94184,0.94111,0.94152,43729916.0
2006-04-07 02:40:00,0.94174,0.94241,0.94152,0.94182,27872010.0
2006-04-07 02:45:00,0.94179,0.94213,0.94169,0.94208,64693341.0
2006-04-07 02:50:00,0.9421,0.94229,0.94174,0.94216,39213029.0
2006-04-07 02:55:00,0.94218,0.94218,0.94163,0.94196,42234918.0
2006-04-07 03:00:00,0.94207,0.94207,0.94165,0.94189,17931604.0
2006-04-07 03:05:00,0.94197,0.94266,0.94197,0.9425,100232596.0
2006-04-07 03:10:00,0.9425,0.94256,0.94129,0.94166,26162868.0
2006-04-07 03:15:00,0.9418,0.94202,0.94128,0.94149,26762998.0
2006-04-07 03:20:00,0.94197,0.94224,0.94186,0.94186,27683298.0
2006-04-07 03:25:00,0.94199,0.94311,0.94196,0.94302,29095079.0
2006-04-07 03:30:00,0.94317,0.94319,0.94211,0.94252,61475026.0
2006-04-07 03:35:00,0.94244,0.94268,0.9421,0.9424,42803277.0
2006-04-07 03:40:00,0.94235,0.94277,0.94211,0.94242,24675299.0
2006-04-07 03:45:00,0.94236,0.94318,0.9422,0.94233,17489324.0
2006-04-07 03:50:00,0.9424,0.9426,0.94205,0.94229,27022589.0
2006-04-07 03:55:00,0.94226,0.94257,0.94211,0.94211,51466575.0
2006-04-07 04:00:00,0.94193,0.94237,0.94161,0.94237,10876530.0
2006-04-07 04:05:00,0.94238,0.94284,0.94216,0.94269,17479039.0
2006-04-07 04:10:00,0.9427,0.94297,0.94245,0.94276,30834172.0
2006-04-07 04:15:00,0.94268,0.94299,0.94225,0.94269,59503006.0
2006-04-07 04:20:00,0.94259,0.94297,0.94254,0.9428,35345594.0
2006-04-07 04:25:00,0.94273,0.94314,0.94271,0.94302,27516031.0
2006-04-07 04:30:00,0.94287,0.94287,0.94243,0.94259,15501679.0
2006-04-07 04:35:00,0.94261,0.94311,0.94236,0.94273,26415050.0
2006-04-07 04:40:00,0.94265,0.94347,0.94253,0.94324,27920776.0
2006-04-07 04:45:00,0.9431,0.9431,0.94224,0.94266,30737945.0
2006-04-07 04:50:00,0.94263,0.94276,0.94247,0.94247,11607243.0
2006-04-07 04:55:00,0.94202,0.94343,0.94202,0.94325,21567278.0
2006-04-07 05:00:00,0.94291,0.94291,0.94265,0.94274,59521856.0
2006-04-07 05:05:00,0.9427,0.9427,0.94234,0.94248,21749062.0
2006-04-07 05:10:00,0.9425,0.94304,0.942,0.94302,48145057.0
2006-04-07 05:15:00,0.94303,0.94306,0.94242,0.94258,39880558.0
2006-04-07 05:20:00,0.94251,0.94292,0.94251,0.94268,26326541.0
2006-04-07 05:25:00,0.9427,0.94325,0.94261,0.94323,32785815.0
2006-04-07 05:30:00,0.94308,0.94312,0.94241,0.9426,41088956.0
2006-04-07 05:35:00,0.94258,0.94319,0.94258,0.94273,38851491.0
2006-04-07 05:40:00,0.94276,0.94298,0.94232,0.94279,72954587.0
2006-04-07 05:45:00,0.94271,0.94307,0.94271,0.94291,28391329.0
2006-04-07 05:50:00,0.9431,0.94352,0.94272,0.94274,18318165.0
2006-04-07 05:55:00,0.94288,0.94329,0.94251,0.94279,36903321.0
2006-04-07 06:00:00,0.94274,0.94289,0.94253,0.94262,39485298.0
2006-04-07 06:05:00,0.94269,0.94363,0.94261,0.94357,20874297.0
2006-04-07 06:10:00,0.94355,0.9438,0.94304,0.94349,30102428.0
2006-04-07 06:15:00,0.94362,0.94409,0.94348,0.94378,27876576.0
2006-04-07 06:20:00,0.94371,0.94371,0.94281,0.94324,46266585.0
2006-04-07 06:25:00,0.94318,0.94341,0.94294,0.94335,52498058.0
2006-04-07 06:30:00,0.94337,0.94339,0.94298,0.94298,21178449.0
2006-04-07 06:35:00,0.94308,0.94345,0.94283,0.94312,27986325.0
2006-04-07 06:40:00,0.94296,0.94363,0.9427,0.94324,50562298.0
2006-04-07 06:45:00,0.94351,0.94414,0.94344,0.94382,28295590.0
2006-04-07 06:50:00,0.94372,0.94397,0.94354,0.94397,51828879.0
2006-04-07 06:55:00,0.94394,0.94394,0.94364,0.94375,31674059.0
2006-04-07 07:00:00,0.94355,0.94393,0.94355,0.9438,52075961.0
2006-04-07 07:05:00,0.94371,0.94403,0.9434,0.9434,53803888.0
2006-04-07 07:10:00,0.94394,0.94397,0.94355,0.94376,26636393.0
2006-04-07 07:15:00,0.94374,0.94444,0.94318,0.9434,70462937.0
2006-04-07 07:20:00,0.9436,0.9438,0.94351,0.94357,56308628.0
2006-04-07 07:25:00,0.94373,0.9441,0.94336,0.9441,34641667.0
2006-04-07 07:30:00,0.94395,0.94395,0.94288,0.94337,19674652.0
2006-04-07 07:35:00,0.94366,0.94366,0.94332,0.94354,20179739.0
2006-04-07 07:40:00,0.94352,0.9442,0.94282,0.94342,44863371.0
2006-04-07 07:45:00,0.94335,0.94352,0.94273,0.94335,57614843.0
2006-04-07 07:50:00,0.94326,0.94371,0.94316,0.94343,24500263.0
2006-04-07 07:55:00,0.94324,0.94344,0.94306,0.94344,45226760.0
2006-04-07 08:00:00,0.94321,0.94327,0.94293,0.94296,26847136.0
2006-04-07 08:05:00,0.94296,0.94362,0.94286,0.94334,69194785.0
2006-04-07 08:10:00,0.94372,0.94372,0.94254,0.94325,31314692.0
2006-04-07 08:15:00,0.94328,0.94367,0.94286,0.94366,26603670.0
2006-04-07 08:20:00,0.94345,0.94436,0.94345,0.94432,40470409.0
2006-04-07 08:25:00,0.94424,0.94495,0.94373,0.94472,35227449.0
2006-04-07 08:30:00,0.94484,0.94544,0.94455,0.94508,33724590.0
2006-04-07 08:35:00,0.94514,0.94553,0.94461,0.94553,28045058.0
2006-04-07 08:40:00,0.94561,0.94606,0.94527,0.94582,39907001.0
2006-04-07 08:45:00,0.94577,0.94588,0.94511,0.94538,29350849.0
2006-04-07 08:50:00,0.94536,0.94571,0.94504,0.94551,30311665.0
2006-04-07 08:55:00,0.94554,0.94585,0.94465,0.94509,42364706.0
2006-04-07 09:00:00,0.94513,0.94534,0.94494,0.94515,45522943.0
2006-04-07 09:05:00,0.94525,0.94633,0.94507,0.94608,34505266.0
2006-04-07 09:10:00,0.94622,0.94662,0.94594,0.94632,72474984.0
2006-04-07 09:15:00,0.94625,0.94729,0.94625,0.94682,81905725.0
2006-04-07 09:20:00,0.94686,0.94784,0.94665,0.94769,48331840.0
2006-04-07 09:25:00,0.94775,0.94775,0.94669,0.94687,84549214.0
2006-04-07 09:30:00,0.94707,0.94747,0.94659,0.94659,63417026.0
2006-04-07 09:35:00,0.94653,0.94708,0.94556,0.94632,50643071.0
2006-04-07 09:40:00,0.94616,0.94636,0.94599,0.94636,55722248.0
2006-04-07 09:45:00,0.94632,0.9471,0.94623,0.94696,56902357.0
2006-04-07 09:50:00,0.94699,0.94808,0.94693,0.94776,49709527.0
2006-04-07 09:55:00,0.94783,0.94793,0.94703,0.94751,35127953.0
2006-04-07 10:00:00,0.94751,0.94808,0.94742,0.94763,19932234.0
2006-04-07 10:05:00,0.94753,0.94841,0.94753,0.94797,30663507.0
2006-04-07 10:10:00,0.94804,0.94817,0.94757,0.94816,31734250.0
2006-04-07 10:15:00,0.94813,0.94813,0.94756,0.94775,40772395.0
2006-04-07 10:20:00,0.94775,0.9479,0.94694,0.94747,33110938.0
2006-04-07 10:25:00,0.94732,0.94769,0.94699,0.94711,57749624.0
2006-04-07 10:30:00,0.94731,0.9474,0.9467,0.94731,42165530.0
2006-04-07 10:35:00,0.94732,0.94784,0.94697,0.94768,36448271.0
2006-04-07 10:40:00,0.94743,0.94743,0.94674,0.94702,26233421.0
2006-04-07 10:45:00,0.94691,0.94706,0.94637,0.94646,63830796.0
2006-04-07 10:50:00,0.94648,0.94672,0.94583,0.94608,88117821.0
2006-04-07 10:55:00,0.94629,0.94647,0.94546,0.94632,37249414.0
2006-04-07 11:00:00,0.94619,0.94619,0.94499,0.9452,42000441.0
2006-04-07 11:05:00,0.94504,0.94504,0.94394,0.94394,27242488.0
2006-04-07 11:10:00,0.94357,0.9447,0.94357,0.94452,40544573.0
2006-04-07 11:15:00,0.94425,0.94489,0.94413,0.94476,74224001.0
2006-04-07 11:20:00,0.94487,0.94502,0.94456,0.94502,20214779.0
2006-04-07 11:25:00,0.94485,0.94527,0.94473,0.94508,57243030.0
2006-04-07 11:30:00,0.94517,0.94595,0.94493,0.94519,41323085.0
2006-04-07 11:35:00,0.94551,0.94571,0.94502,0.94528,24782671.0
2006-04-07 11:40:00,0.94523,0.94537,0.94456,0.94479,73580913.0
2006-04-07 11:45:00,0.94489,0.94523,0.94448,0.94484,56102151.0
2006-04-07 11:50:00,0.94475,0.94511,0.94437,0.94504,46719003.0
2006-04-07 11:55:00,0.94506,0.94547,0.94475,0.94484,60401318.0
2006-04-07 12:00:00,0.94467,0.94497,0.94406,0.94479,40196370.0
2006-04-07 12:05:00,0.94484,0.94494,0.94401,0.94457,48100979.0
2006-04-07 12:10:00,0.94454,0.94456,0.94414,0.94456,43972152.0
2006-04-07 12:15:00,0.94446,0.94461,0.94371,0.94429,34660961.0
2006-04-07 12:20:00,0.94425,0.94508,0.94415,0.94478,47352692.0
2006-04-07 12:25:00,0.94487,0.94581,0.94486,0.9454,70420750.0
2006-04-07 12:30:00,0.94538,0.94557,0.94421,0.94557,56758854.0
2006-04-07 12:35:00,0.94551,0.94639,0.9451,0.94607,39905507.0
2006-04-07 12:40:00,0.94632,0.94651,0.94575,0.94602,37696766.0
2006-04-07 12:45:00,0.94603,0.94651,0.94587,0.94642,15500695.0
2006-04-07 12:50:00,0.94627,0.94665,0.94613,0.94649,52712505.0
2006-04-07 12:55:00,0.94614,0.94663,0.94576,0.94632,25285012.0
2006-04-07 13:00:00,0.94627,0.94641,0.94562,0.94581,46236567.0
2006-04-07 13:05:00,0.94586,0.94646,0.94562,0.94633,29731125.0
2006-04-07 13:10:00,0.94633,0.94649,0.94508,0.94508,95438170.0
2006-04-07 13:15:00,0.94639,0.94646,0.94571,0.94571,50723744.0
2006-04-07 13:20:00,0.94588,0.94621,0.94544,0.94569,42211655.0
2006-04-07 13:25:00,0.94562,0.94677,0.94546,0.94677,47075485.0
2006-04-07 13:30:00,0.94672,0.94727,0.9461,0.94674,17919572.0
2006-04-07 13:35:00,0.94698,0.94724,0.94593,0.94636,27956775.0
2006-04-07 13:40:00,0.94642,0.94676,0.94636,0.94656,31308091.0
2006-04-07 13:45:00,0.94639,0.94683,0.9462,0.9462,59083018.0
2006-04-07 13:50:00,0.94632,0.9466,0.9457,0.94631,41936995.0
2006-04-07 13:55:00,0.94625,0.94648,0.94593,0.94646,44914955.0
2006-04-07 14:00:00,0.94663,0.94684,0.94612,0.94612,15055864.0
2006-04-07 14:05:00,0.94667,0.94667,0.94586,0.94618,28757048.0
2006-04-07 14:10:00,0.94615,0.94618,0.9457,0.94589,28407834.0
2006-04-07 14:15:00,0.94581,0.94651,0.94581,0.94651,43668849.0
2006-04-07 14:20:00,0.94644,0.94662,0.94564,0.94579,31797474.0
2006-04-07 14:25:00,0.94575,0.94575,0.94462,0.94464,47292077.0
2006-04-07 14:30:00,0.9445,0.94634,0.9445,0.94622,66572524.0
2006-04-07 14:35:00,0.94612,0.94663,0.94549,0.94549,69504466.0
2006-04-07 14:40:00,0.94541,0.94609,0.94533,0.94574,56801504.0
2006-04-07 14:45:00,0.94577,0.94639,0.94568,0.94605,27319257.0
2006-04-07 14:50:00,0.94629,0.94666,0.94522,0.94587,47578276.0
2006-04-07 14:55:00,0.94576,0.94631,0.94567,0.94596,77085775.0
2006-04-07 15:00:00,0.9459,0.946,0.94546,0.94583,55482026.0
2006-04-07 15:05:00,0.94589,0.9463,0.9455,0.94578,49298537.0
2006-04-07 15:10:00,0.94564,0.94698,0.94564,0.94695,49030863.0
2006-04-07 15:15:00,0.94679,0.94711,0.94644,0.94692,28192388.0
2006-04-07 15:20:00,0.94702,0.94794,0.94702,0.94729,38892496.0
2006-04-07 15:25:00,0.94778,0.94784,0.947,0.94758,37536855.0
2006-04-07 15:30:00,0.94754,0.94754,0.94588,0.9461,35764723.0
2006-04-07 15:35:00,0.94582,0.94696,0.94564,0.94628,27895901.0
2006-04-07 15:40:00,0.9464,0.94754,0.94604,0.94754,41975773.0
2006-04-07 15:45:00,0.9475,0.94792,0.94682,0.94776,54871901.0
2006-04-07 15:50:00,0.94775,0.94804,0.94719,0.94762,46764848.0
2006-04-07 15:55:00,0.94723,0.94809,0.9468,0.9468,31807825.0
2006-04-07 16:00:00,0.94702,0.94707,0.94633,0.9469,37968623.0
2006-04-07 16:05:00,0.94698,0.94774,0.94666,0.94766,56738686.0
2006-04-07 16:10:00,0.94782,0.94836,0.94718,0.94718,35883396.0
2006-04-07 16:15:00,0.947,0.94758,0.94699,0.94718,32615522.0
2006-04-07 16:20:00,0.94694,0.94717,0.94603,0.94644,63372961.0
2006-04-07 16:25:00,0.94665,0.94732,0.94643,0.94715,37744139.0
2006-04-07 16:30:00,0.94722,0.94754,0.94621,0.94679,53604294.0
2006-04-07 16:35:00,0.94664,0.94664,0.94568,0.94599,39500987.0
2006-04-07 16:40:00,0.94607,0.94631,0.94564,0.94566,54903668.0
2006-04-07 16:45:00,0.9457,0.94634,0.94548,0.94581,43663013.0
2006-04-07 16:50:00,0.94575,0.94651,0.94502,0.94651,74776423.0
2006-04-07 16:55:00,0.94644,0.94827,0.94644,0.94818,77805313.0
2006-04-07 17:00:00,0.94813,0.94841,0.94738,0.94751,20961088.0
2006-04-07 17:05:00,0.94741,0.94776,0.94731,0.94758,46527183.0
2006-04-07 17:10:00,0.94758,0.94798,0.94736,0.94779,52423806.0
2006-04-07 17:15:00,0.9479,0.94792,0.94668,0.94706,74784059.0
2006-04-07 17:20:00,0.9471,0.9471,0.94625,0.94686,20767519.0
2006-04-07 17:25:00,0.94666,0.94701,0.9465,0.94697,65239719.0
2006-04-07 17:30:00,0.9469,0.94703,0.94641,0.9468,34319106.0
2006-04-07 17:35:00,0.94675,0.94694,0.94632,0.94681,40244158.0
2006-04-07 17:40:00,0.94678,0.94742,0.94644,0.94736,98481926.0
2006-04-07 17:45:00,0.94751,0.94776,0.94703,0.94722,39552330.0
2006-04-07 17:50:00,0.94724,0.94733,0.94702,0.94721,38059583.0
2006-04-07 17:55:00,0.94718,0.94839,0.94714,0.94812,25356587.0
2006-04-07 18:00:00,0.9482,0.94836,0.94792,0.94811,34229600.0
2006-04-07 18:05:00,0.94819,0.94829,0.94754,0.94813,48214420.0
2006-04-07 18:10:00,0.94805,0.94807,0.9468,0.94717,27275196.0
2006-04-07 18:15:00,0.94713,0.94752,0.94648,0.94752,26450145.0
2006-04-07 18:20:00,0.94737,0.9475,0.94716,0.9472,41746891.0
2006-04-07 18:25:00,0.94725,0.94733,0.94686,0.94719,28854315.0
2006-04-07 18:30:00,0.94726,0.94779,0.94634,0.94703,50668061.0
2006-04-07 18:35:00,0.94713,0.9474,0.94644,0.94656,72436386.0
2006-04-07 18:40:00,0.9464,0.94725,0.94638,0.94675,49188851.0
2006-04-07 18:45:00,0.94686,0.94731,0.94625,0.94663,42629138.0
2006-04-07 18:50:00,0.94658,0.94672,0.94611,0.94614,38244195.0
2006-04-07 18:55:00,0.94622,0.94662,0.94574,0.94638,30513868.0
2006-04-07 19:00:00,0.94651,0.94676,0.94565,0.94629,42001061.0
2006-04-07 19:05:00,0.9463,0.94665,0.94607,0.94639,41813976.0
2006-04-07 19:10:00,0.9466,0.94709,0.9466,0.94691,52761012.0
2006-04-07 19:15:00,0.94678,0.94737,0.94659,0.94676,27995291.0
2006-04-07 19:20:00,0.9467,0.94731,0.94615,0.94677,31846306.0
2006-04-07 19:25:00,0.94687,0.94688,0.94605,0.94605,30441142.0
2006-04-07 19:30:00,0.94658,0.94713,0.94576,0.94653,42535252.0
2006-04-07 19:35:00,0.94653,0.94669,0.94637,0.94637,47075599.0
2006-04-07 19:40:00,0.9464,0.94671,0.94599,0.94629,42992392.0
2006-04-07 19:45:00,0.94622,0.94636,0.94538,0.94549,57535994.0
2006-04-07 19:50:00,0.94545,0.94598,0.94542,0.94591,33832178.0
2006-04-07 19:55:00,0.94576,0.94589,0.94519,0.94574,43484453.0
2006-04-07 20:00:00,0.94574,0.94574,0.94476,0.94522,42310087.0
2006-04-07 20:05:00,0.94527,0.94562,0.94495,0.94539,36532268.0
2006-04-07 20:10:00,0.94529,0.94585,0.94528,0.94559,48551337.0
2006-04-07 20:15:00,0.94565,0.94577,0.94523,0.94542,25265785.0
2006-04-07 20:20:00,0.94541,0.94564,0.94506,0.94557,20807668.0
2006-04-07 20:25:00,0.94543,0.94623,0.94517,0.94596,16455580.0
2006-04-07 20:30:00,0.94609,0.94627,0.94572,0.94572,16061820.0
2006-04-07 20:35:00,0.9452,0.94599,0.9452,0.94576,30218094.0
2006-04-07 20:40:00,0.94575,0.94676,0.94575,0.9461,30472680.0
2006-04-07 20:45:00,0.94601,0.94601,0.94511,0.94512,38066913.0
2006-04-07 20:50:00,0.94516,0.94519,0.94477,0.94518,41668994.0
2006-04-07 20:55:00,0.94511,0.94521,0.94431,0.94445,39550627.0
2006-04-07 21:00:00,0.94404,0.94523,0.94391,0.94523,22045385.0
2006-04-07 21:05:00,0.94517,0.94517,0.94399,0.94416,25252091.0
2006-04-07 21:10:00,0.94418,0.94464,0.94413,0.94436,32158917.0
2006-04-07 21:15:00,0.94431,0.94473,0.94353,0.94473,52624206.0
2006-04-07 21:20:00,0.94472,0.94472,0.94446,0.94446,22493389.0
2006-04-07 21:25:00,0.94457,0.94514,0.9445,0.94497,24110329.0
2006-04-07 21:30:00,0.94491,0.94491,0.94428,0.94432,26351410.0
2006-04-07 21:35:00,0.94443,0.9456,0.94443,0.94454,38521811.0
2006-04-07 21:40:00,0.94453,0.94475,0.94432,0.94438,31935426.0
2006-04-07 21:45:00,0.94436,0.94477,0.9438,0.94472,41532474.0
2006-04-07 21:50:00,0.94452,0.9446,0.94385,0.94436,71203793.0
2006-04-07 21:55:00,0.9444,0.94515,0.94381,0.94515,45385264.0
2006-04-07 22:00:00,0.94519,0.94519,0.94393,0.9445,44672762.0
2006-04-07 22:05:00,0.9445,0.9448,0.94422,0.9443,20838441.0
2006-04-07 22:10:00,0.9443,0.94482,0.94426,0.9445,19724864.0
2006-04-07 22:15:00,0.94457,0.94468,0.94436,0.94442,22024955.0
2006-04-07 22:20:00,0.94452,0.94493,0.94408,0.94484,35534942.0
2006-04-07 22:25:00,0.94479,0.94494,0.94431,0.94439,46347458.0
2006-04-07 22:30:00,0.94444,0.94458,0.94437,0.94448,2089678.0
2006-04-07 22:35:00,0.94448,0.94448,0.94377,0.94439,20620919.0
2006-04-07 22:40:00,0.94421,0.94478,0.94354,0.944,41455443.0
2006-04-07 22:45:00,0.94414,0.94456,0.94364,0.94446,39751205.0
2006-04-07 22:50:00,0.94445,0.94492,0.9439,0.94427,36584522.0
2006-04-07 22:55:00,0.94428,0.94455,0.94396,0.9444,40428963.0
2006-04-09 23:35:00,0.94437,0.94437,0.94354,0.94364,10774531.0
2006-04-09 23:40:00,0.94363,0.9437,0.94363,0.9437,17372717.0
2006-04-09 23:45:00,0.94373,0.94396,0.94373,0.94395,4628349.0
2006-04-09 23:50:00,0.94413,0.94434,0.94396,0.94396,28984134.0
2006-04-09 23:55:00,0.94389,0.94389,0.94318,0.94381,6515710.0
2006-04-10 00:00:00,0.9438,0.9438,0.94331,0.94362,23439944.0
2006-04-10 00:05:00,0.94362,0.94403,0.94283,0.94333,35604195.0
2006-04-10 00:10:00,0.9435,0.94371,0.94294,0.94323,20982987.0
2006-04-10 00:15:00,0.94329,0.94356,0.94276,0.94318,95229350.0
2006-04-10 00:20:00,0.94347,0.94371,0.94331,0.94341,17301578.0
2006-04-10 00:25:00,0.9435,0.94359,0.94296,0.94296,24428186.0
2006-04-10 00:30:00,0.94296,0.94335,0.94296,0.94326,24940579.0
2006-04-10 00:35:00,0.94271,0.9437,0.94271,0.94363,36657576.0
2006-04-10 00:40:00,0.94366,0.94463,0.94333,0.94454,23571181.0
2006-04-10 00:45:00,0.94449,0.9454,0.94449,0.94528,31017251.0
2006-04-10 00:50:00,0.94536,0.94576,0.94473,0.94555,26819276.0
2006-04-10 00:55:00,0.94561,0.94561,0.94469,0.94499,38153538.0
2006-04-10 01:00:00,0.94503,0.94543,0.9444,0.94517,41578816.0
2006-04-10 01:05:00,0.94527,0.94534,0.94503,0.94513,46993576.0
2006-04-10 01:10:00,0.94523,0.9453,0.94477,0.94498,61159212.0
2006-04-10 01:15:00,0.9449,0.945,0.94414,0.94469,52890643.0
2006-04-10 01:20:00,0.9448,0.9448,0.94416,0.94451,31007206.0
2006-04-10 01:25:00,0.9445,0.94491,0.94428,0.94464,42335617.0
2006-04-10 01:30:00,0.94449,0.94454,0.94348,0.94419,77591024.0
2006-04-10 01:35:00,0.94421,0.94477,0.9437,0.9437,36787327.0
2006-04-10 01:40:00,0.94377,0.94417,0.94374,0.94412,49321310.0
2006-04-10 01:45:00,0.9441,0.94434,0.94391,0.94405,20764866.0
2006-04-10 01:50:00,0.94415,0.94455,0.94375,0.94455,31620682.0
2006-04-10 01:55:00,0.94464,0.94559,0.94464,0.94488,50854739.0
2006-04-10 02:00:00,0.94487,0.94524,0.94476,0.94511,53281805.0
2006-04-10 02:05:00,0.94524,0.94601,0.94524,0.94601,31507547.0
2006-04-10 02:10:00,0.94597,0.94699,0.94597,0.94646,30709101.0
2006-04-10 02:15:00,0.94641,0.94666,0.94623,0.94656,32057063.0
2006-04-10 02:20:00,0.9465,0.94662,0.94551,0.94617,25352473.0
2006-04-10 02:25:00,0.94625,0.94625,0.94536,0.94563,69621460.0
2006-04-10 02:30:00,0.9457,0.94613,0.9454,0.94592,50678894.0
2006-04-10 02:35:00,0.94583,0.94588,0.94529,0.94542,31710465.0
2006-04-10 02:40:00,0.9455,0.94578,0.94521,0.94539,54147272.0
2006-04-10 02:45:00,0.94535,0.94564,0.94509,0.94543,66687811.0
2006-04-10 02:50:00,0.94521,0.94525,0.94424,0.94424,62558963.0
2006-04-10 02:55:00,0.94491,0.94491,0.94389,0.94456,51280302.0
2006-04-10 03:00:00,0.94463,0.94491,0.94442,0.94459,37798499.0
2006-04-10 03:05:00,0.94454,0.94511,0.94412,0.94499,29452455.0
2006-04-10 03:10:00,0.945,0.94509,0.94478,0.94481,33084782.0
2006-04-10 03:15:00,0.94479,0.94535,0.94421,0.94535,23695384.0
2006-04-10 03:20:00,0.94539,0.94639,0.94539,0.94566,38215350.0
2006-04-10 03:25:00,0.94611,0.94649,0.94595,0.94603,47704799.0
2006-04-10 03:30:00,0.94605,0.94621,0.94597,0.94621,24495308.0
2006-04-10 03:35:00,0.94614,0.94621,0.94551,0.94551,20386901.0
2006-04-10 03:40:00,0.9453,0.94558,0.94472,0.94522,65413965.0
2006-04-10 03:45:00,0.94519,0.94582,0.94497,0.94582,39857419.0
2006-04-10 03:50:00,0.94571,0.94607,0.94519,0.94563,45992612.0
2006-04-10 03:55:00,0.94563,0.9462,0.94556,0.946,39247266.0
2006-04-10 04:00:00,0.94601,0.9467,0.94561,0.94659,22838296.0
2006-04-10 04:05:00,0.94646,0.94646,0.94587,0.946,55943709.0
2006-04-10 04:10:00,0.94602,0.94649,0.94572,0.94614,33018836.0
2006-04-10 04:15:00,0.94613,0.94643,0.94582,0.94605,40319661.0
2006-04-10 04:20:00,0.946,0.94608,0.94579,0.94598,39663193.0
2006-04-10 04:25:00,0.94609,0.94622,0.94562,0.94563,42228189.0
2006-04-10 04:30:00,0.94555,0.94572,0.94554,0.94564,36163292.0
2006-04-10 04:35:00,0.94567,0.94616,0.94567,0.94591,16722926.0
2006-04-10 04:40:00,0.94592,0.94601,0.94586,0.9459,14088570.0
2006-04-10 04:45:00,0.946,0.94639,0.9458,0.9463,18034891.0
2006-04-10 04:50:00,0.9461,0.94611,0.94562,0.94562,42155262.0
2006-04-10 04:55:00,0.94574,0.94574,0.94509,0.94562,40242043.0
2006-04-10 05:00:00,0.94569,0.94612,0.94511,0.94602,25376078.0
2006-04-10 05:05:00,0.94568,0.94638,0.94568,0.94611,35733259.0
2006-04-10 05:10:00,0.94613,0.94638,0.9457,0.94608,40694318.0
2006-04-10 05:15:00,0.94595,0.94621,0.9455,0.94614,39449330.0
2006-04-10 05:20:00,0.9461,0.94626,0.94552,0.94607,20888221.0
2006-04-10 05:25:00,0.946,0.9463,0.94554,0.94618,43246020.0
2006-04-10 05:30:00,0.9461,0.9461,0.94576,0.94592,42385287.0
2006-04-10 05:35:00,0.94592,0.94608,0.94534,0.94605,26568230.0
2006-04-10 05:40:00,0.94594,0.9462,0.94594,0.94616,22208028.0
2006-04-10 05:45:00,0.94612,0.94612,0.94581,0.94597,18607197.0
2006-04-10 05:50:00,0.94596,0.94596,0.94565,0.94567,20512414.0
2006-04-10 05:55:00,0.94581,0.94601,0.94534,0.94589,39827832.0
2006-04-10 06:00:00,0.94579,0.94599,0.94513,0.94599,30078124.0
2006-04-10 06:05:00,0.94608,0.94646,0.94574,0.94618,67521951.0
2006-04-10 06:10:00,0.94605,0.9462,0.94547,0.94575,33296130.0
2006-04-10 06:15:00,0.94572,0.94592,0.94535,0.94559,35031589.0
2006-04-10 06:20:00,0.94548,0.94566,0.94471,0.94557,43371986.0
2006-04-10 06:25:00,0.9455,0.94566,0.94478,0.94485,24614721.0
2006-04-10 06:30:00,0.94487,0.94487,0.94452,0.94472,19895031.0
2006-04-10 06:35:00,0.94462,0.94514,0.94416,0.94495,33535855.0
2006-04-10 06:40:00,0.94499,0.94552,0.94484,0.94542,55543621.0
2006-04-10 06:45:00,0.94533,0.94556,0.94525,0.94551,38926343.0
2006-04-10 06:50:00,0.94544,0.94573,0.94544,0.94567,22563630.0
2006-04-10 06:55:00,0.94571,0.94591,0.94525,0.94584,21574509.0
2006-04-10 07:00:00,0.94598,0.94644,0.94587,0.946,17354667.0
2006-04-10 07:05:00,0.94598,0.94615,0.94584,0.94607,43922957.0
2006-04-10 07:10:00,0.94605,0.94667,0.94592,0.94667,9155602.0
2006-04-10 07:15:00,0.94677,0.94681,0.94614,0.94614,33189259.0
2006-04-10 07:20:00,0.94631,0.94648,0.94631,0.94641,1498397.0
2006-04-10 07:25:00,0.94644,0.94644,0.94626,0.94626,3653768.0
2006-04-10 07:30:00,0.94618,0.94658,0.94592,0.94658,26802860.0
2006-04-10 07:35:00,0.94662,0.94662,0.94565,0.94646,24108096.0
2006-04-10 07:40:00,0.94646,0.94646,0.94589,0.94614,24954406.0
2006-04-10 07:45:00,0.94609,0.94615,0.94544,0.94544,46896632.0
2006-04-10 07:50:00,0.94554,0.94571,0.94531,0.94553,38112037.0
2006-04-10 07:55:00,0.94547,0.94591,0.94486,0.94586,30605109.0
2006-04-10 08:00:00,0.94586,0.94606,0.945,0.94551,44195023.0
2006-04-10 08:05:00,0.94569,0.9458,0.94538,0.94548,34624790.0
2006-04-10 08:10:00,0.94556,0.94566,0.94529,0.94547,59793493.0
2006-04-10 08:15:00,0.94555,0.9459,0.94505,0.94524,58080236.0
2006-04-10 08:20:00,0.94529,0.94555,0.94499,0.94529,61607220.0
2006-04-10 08:25:00,0.94524,0.94554,0.94442,0.94503,41335058.0
2006-04-10 08:30:00,0.94446,0.94539,0.94446,0.94533,29187359.0
2006-04-10 08:35:00,0.94536,0.94568,0.9451,0.94559,52377859.0
2006-04-10 08:40:00,0.94561,0.94586,0.94549,0.94577,32305290.0
2006-04-10 08:45:00,0.94579,0.94609,0.94565,0.94582,51049219.0
2006-04-10 08:50:00,0.94575,0.9459,0.94524,0.94539,45650349.0
2006-04-10 08:55:00,0.94538,0.94539,0.94437,0.94492,39871136.0
2006-04-10 09:00:00,0.94479,0.94511,0.94447,0.9449,31677091.0
2006-04-10 09:05:00,0.94494,0.94527,0.9445,0.9449,40849311.0
2006-04-10 09:10:00,0.94484,0.94511,0.9443,0.94499,32033025.0
2006-04-10 09:15:00,0.94499,0.94524,0.94462,0.94511,48629434.0
2006-04-10 09:20:00,0.94527,0.94554,0.94498,0.94529,69874490.0
2006-04-10 09:25:00,0.94525,0.94537,0.94437,0.9453,50294086.0
2006-04-10 09:30:00,0.94517,0.94553,0.94508,0.94552,29943688.0
2006-04-10 09:35:00,0.9455,0.9456,0.94478,0.94489,40068845.0
2006-04-10 09:40:00,0.94494,0.94551,0.94478,0.94551,27788852.0
2006-04-10 09:45:00,0.94537,0.94537,0.9444,0.94457,27904698.0
2006-04-10 09:50:00,0.94469,0.94525,0.94431,0.94525,48898114.0
2006-04-10 09:55:00,0.94527,0.94558,0.94507,0.94557,34594861.0
2006-04-10 10:00:00,0.94555,0.94585,0.94485,0.94565,23937088.0
2006-04-10 10:05:00,0.94567,0.9457,0.94532,0.94567,61906808.0
2006-04-10 10:10:00,0.94556,0.9457,0.9453,0.94567,38086392.0
2006-04-10 10:15:00,0.94569,0.94591,0.94512,0.94591,65940758.0
2006-04-10 10:20:00,0.94588,0.94589,0.94527,0.94573,42155503.0
2006-04-10 10:25:00,0.94573,0.94594,0.94553,0.94585,34532754.0
2006-04-10 10:30:00,0.94588,0.94607,0.94543,0.94577,64511941.0
2006-04-10 10:35:00,0.94578,0.94594,0.94525,0.94566,19567697.0
2006-04-10 10:40:00,0.94565,0.9462,0.94565,0.94606,48301166.0
2006-04-10 10:45:00,0.946,0.94635,0.9459,0.94635,45147700.0
2006-04-10 10:50:00,0.94635,0.94642,0.94596,0.94608,46710923.0
2006-04-10 10:55:00,0.94617,0.94663,0.94567,0.94571,42963160.0
2006-04-10 11:00:00,0.94556,0.94643,0.94556,0.94637,77087882.0
2006-04-10 11:05:00,0.94641,0.94654,0.94548,0.94641,69158148.0
2006-04-10 11:10:00,0.94648,0.9469,0.94628,0.94647,43276631.0
2006-04-10 11:15:00,0.94633,0.94645,0.94613,0.94618,55073687.0
2006-04-10 11:20:00,0.94622,0.94661,0.94571,0.94624,61792820.0
2006-04-10 11:25:00,0.94629,0.94629,0.9454,0.94612,44686849.0
2006-04-10 11:30:00,0.94612,0.94621,0.94587,0.94603,34129155.0
2006-04-10 11:35:00,0.94599,0.94606,0.94572,0.94572,66022479.0
2006-04-10 11:40:00,0.94578,0.94611,0.94514,0.94556,39858990.0
2006-04-10 11:45:00,0.94567,0.94592,0.94546,0.94585,35994822.0
2006-04-10 11:50:00,0.94588,0.94596,0.94531,0.94593,55325105.0
2006-04-10 11:55:00,0.94596,0.94628,0.94565,0.94622,30891916.0
2006-04-10 12:00:00,0.94625,0.94668,0.94565,0.94594,22794789.0
2006-04-10 12:05:00,0.94645,0.94696,0.94612,0.94684,45864152.0
2006-04-10 12:10:00,0.94692,0.94702,0.94671,0.94695,51556990.0
2006-04-10 12:15:00,0.94689,0.947,0.94636,0.94697,43078148.0
2006-04-10 12:20:00,0.94694,0.94704,0.94667,0.94697,28839435.0
2006-04-10 12:25:00,0.94701,0.94721,0.94676,0.94694,36088240.0
2006-04-10 12:30:00,0.94685,0.9471,0.94663,0.94671,28329451.0
2006-04-10 12:35:00,0.94674,0.94696,0.94648,0.94648,71573879.0
2006-04-10 12:40:00,0.94627,0.9467,0.94627,0.94642,29353513.0
2006-04-10 12:45:00,0.9465,0.94661,0.94637,0.94646,49703817.0
2006-04-10 12:50:00,0.9465,0.94665,0.94594,0.94658,45811044.0
2006-04-10 12:55:00,0.94646,0.94649,0.94594,0.94646,54292384.0
2006-04-10 13:00:00,0.94641,0.94662,0.94613,0.94619,67308994.0
2006-04-10 13:05:00,0.94629,0.94713,0.94615,0.94709,29076177.0
2006-04-10 13:10:00,0.94699,0.94719,0.94648,0.94719,27643090.0
2006-04-10 13:15:00,0.94727,0.94738,0.94678,0.94681,58356767.0
2006-04-10 13:20:00,0.94673,0.94727,0.94673,0.94698,51254173.0
2006-04-10 13:25:00,0.94704,0.94739,0.94688,0.94732,47286739.0
2006-04-10 13:30:00,0.94739,0.94795,0.94724,0.94756,52533355.0
2006-04-10 13:35:00,0.94749,0.94807,0.9469,0.94736,31777474.0
2006-04-10 13:40:00,0.94736,0.94762,0.9472,0.94727,40996680.0
2006-04-10 13:45:00,0.94736,0.94774,0.94736,0.94752,28807155.0
2006-04-10 13:50:00,0.94755,0.94769,0.94692,0.94743,28148294.0
2006-04-10 13:55:00,0.94691,0.94743,0.94691,0.94741,14985714.0
2006-04-10 14:00:00,0.94741,0.94786,0.94719,0.94778,43011662.0
2006-04-10 14:05:00,0.94731,0.94854,0.94731,0.94805,23377998.0
2006-04-10 14:10:00,0.94795,0.94814,0.94789,0.94789,59446013.0
2006-04-10 14:15:00,0.94804,0.94821,0.94785,0.9482,32930682.0
2006-04-10 14:20:00,0.94827,0.94853,0.9477,0.94808,28071247.0
2006-04-10 14:25:00,0.94809,0.94809,0.94743,0.94786,23513652.0
2006-04-10 14:30:00,0.94782,0.94806,0.94748,0.94764,46407191.0
2006-04-10 14:35:00,0.94763,0.94821,0.94727,0.94801,43555627.0
2006-04-10 14:40:00,0.94793,0.9482,0.94772,0.94807,49887486.0
2006-04-10 14:45:00,0.94705,0.94811,0.94703,0.94796,94273198.0
2006-04-10 14:50:00,0.94791,0.94805,0.94761,0.9477,32426159.0
2006-04-10 14:55:00,0.94767,0.94786,0.94719,0.94775,47997943.0
2006-04-10 15:00:00,0.9477,0.94789,0.94699,0.94789,35774724.0
2006-04-10 15:05:00,0.94782,0.94791,0.94755,0.94771,53687787.0
2006-04-10 15:10:00,0.94788,0.94802,0.94734,0.94744,36799526.0
2006-04-10 15:15:00,0.94745,0.94771,0.94705,0.94771,37885060.0
2006-04-10 15:20:00,0.9475,0.94779,0.9468,0.94723,41707488.0
2006-04-10 15:25:00,0.94725,0.94749,0.9465,0.94737,54632597.0
2006-04-10 15:30:00,0.94739,0.948,0.94739,0.94794,72295230.0
2006-04-10 15:35:00,0.94804,0.94813,0.94738,0.94761,49481017.0
2006-04-10 15:40:00,0.94771,0.94774,0.94719,0.94765,32892201.0
2006-04-10 15:45:00,0.94777,0.9478,0.94754,0.94765,46260532.0
2006-04-10 15:50:00,0.94766,0.94766,0.94708,0.94753,49314524.0
2006-04-10 15:55:00,0.9475,0.94785,0.94731,0.94779,39001564.0
2006-04-10 16:00:00,0.94785,0.94822,0.94785,0.94807,59056045.0
2006-04-10 16:05:00,0.94803,0.94858,0.94771,0.94825,42188613.0
2006-04-10 16:10:00,0.94823,0.9483,0.94797,0.9481,44749316.0
2006-04-10 16:15:00,0.94799,0.94816,0.94744,0.94816,72604627.0
2006-04-10 16:20:00,0.9483,0.94859,0.94794,0.94841,25418855.0
2006-04-10 16:25:00,0.94796,0.94868,0.94796,0.94863,35404854.0
2006-04-10 16:30:00,0.94846,0.94871,0.94791,0.94845,57448320.0
2006-04-10 16:35:00,0.94849,0.94851,0.9483,0.94838,20048933.0
2006-04-10 16:40:00,0.94822,0.94857,0.94815,0.94843,77009927.0
2006-04-10 16:45:00,0.94851,0.94864,0.94817,0.94832,25886459.0
2006-04-10 16:50:00,0.94856,0.94899,0.94824,0.94898,29801935.0
2006-04-10 16:55:00,0.94897,0.94898,0.9482,0.94898,44194604.0
2006-04-10 17:00:00,0.94906,0.94921,0.94837,0.9488,37968634.0
2006-04-10 17:05:00,0.94876,0.94943,0.94876,0.94897,79692664.0
2006-04-10 17:10:00,0.949,0.94974,0.94883,0.94974,63704272.0
2006-04-10 17:15:00,0.94964,0.95064,0.9496,0.95064,24289192.0
2006-04-10 17:20:00,0.95059,0.95087,0.94993,0.95074,33582097.0
2006-04-10 17:25:00,0.95072,0.95084,0.95005,0.95064,42826271.0
2006-04-10 17:30:00,0.9505,0.95065,0.95026,0.95047,57884792.0
2006-04-10 17:35:00,0.95049,0.95099,0.95004,0.95099,31561430.0
2006-04-10 17:40:00,0.95104,0.95131,0.9504,0.95059,40834832.0
2006-04-10 17:45:00,0.95062,0.95068,0.94974,0.94981,32656940.0
2006-04-10 17:50:00,0.94974,0.94989,0.94942,0.94942,23120822.0
2006-04-10 17:55:00,0.94943,0.94943,0.94912,0.94936,19943202.0
2006-04-10 18:00:00,0.94937,0.95066,0.9493,0.95065,40931951.0
2006-04-10 18:05:00,0.95057,0.95092,0.95023,0.95081,51267617.0
2006-04-10 18:10:00,0.95074,0.95125,0.95064,0.95101,50040541.0
2006-04-10 18:15:00,0.95095,0.95095,0.95037,0.95052,55422797.0
2006-04-10 18:20:00,0.95064,0.95079,0.95005,0.95037,51167775.0
2006-04-10 18:25:00,0.95048,0.95066,0.95003,0.95052,61919669.0
2006-04-10 18:30:00,0.95051,0.95062,0.9502,0.95054,86858149.0
2006-04-10 18:35:00,0.95058,0.95066,0.94969,0.95065,47821026.0
2006-04-10 18:40:00,0.95053,0.95053,0.94957,0.9498,79841502.0
2006-04-10 18:45:00,0.94979,0.95024,0.94958,0.94984,72552310.0
2006-04-10 18:50:00,0.94974,0.94982,0.94922,0.94945,32895015.0
2006-04-10 18:55:00,0.94929,0.94946,0.94904,0.94919,28033483.0
2006-04-10 19:00:00,0.94933,0.94933,0.94861,0.94892,40656030.0
2006-04-10 19:05:00,0.94898,0.94971,0.9485,0.94941,30844917.0
2006-04-10 19:10:00,0.9496,0.95002,0.9493,0.94963,28849129.0
2006-04-10 19:15:00,0.94958,0.95021,0.949,0.94999,38147051.0
2006-04-10 19:20:00,0.94995,0.95023,0.94948,0.95023,24238615.0
2006-04-10 19:25:00,0.95027,0.95046,0.94988,0.95046,35203232.0
2006-04-10 19:30:00,0.95038,0.95057,0.94984,0.95048,34548183.0
2006-04-10 19:35:00,0.95052,0.95111,0.95049,0.95111,33233755.0
2006-04-10 19:40:00,0.95103,0.95103,0.95026,0.95053,23526848.0
2006-04-10 19:45:00,0.9505,0.9509,0.94989,0.95033,30280532.0
2006-04-10 19:50:00,0.95029,0.95077,0.95005,0.95072,18536327.0
2006-04-10 19:55:00,0.95068,0.95086,0.95034,0.95071,25232158.0
2006-04-10 20:00:00,0.95068,0.95082,0.95053,0.95059,42027029.0
2006-04-10 20:05:00,0.95072,0.95072,0.95029,0.95041,24890923.0
2006-04-10 20:10:00,0.95049,0.95062,0.94987,0.9506,45969703.0
2006-04-10 20:15:00,0.9506,0.95077,0.95004,0.95054,42059727.0
2006-04-10 20:20:00,0.95059,0.95064,0.95027,0.95063,9340288.0
2006-04-10 20:25:00,0.95048,0.95113,0.95027,0.95033,21986889.0
2006-04-10 20:30:00,0.9504,0.95076,0.94987,0.95039,36489844.0
2006-04-10 20:35:00,0.95022,0.95041,0.95015,0.95015,55870210.0
2006-04-10 20:40:00,0.94997,0.95034,0.94947,0.94999,70532296.0
2006-04-10 20:45:00,0.94987,0.94987,0.94945,0.94951,19201704.0
2006-04-10 20:50:00,0.94896,0.94954,0.94894,0.94944,63494226.0
2006-04-10 20:55:00,0.94949,0.94967,0.94923,0.94967,47001436.0
2006-04-10 21:00:00,0.94976,0.95046,0.94967,0.95016,43236509.0
2006-04-10 21:05:00,0.95005,0.95028,0.94981,0.94981,47445964.0
2006-04-10 21:10:00,0.94979,0.95022,0.9496,0.94978,22589088.0
2006-04-10 21:15:00,0.94914,0.94968,0.94914,0.94927,45492110.0
2006-04-10 21:20:00,0.94942,0.9501,0.94906,0.94979,36312638.0
2006-04-10 21:25:00,0.94954,0.94998,0.9494,0.94998,48254636.0
2006-04-10 21:30:00,0.94997,0.95002,0.94959,0.94997,55246844.0
2006-04-10 21:35:00,0.95008,0.95014,0.94946,0.95003,53619748.0
2006-04-10 21:40:00,0.95004,0.95004,0.9494,0.94982,29106729.0
2006-04-10 21:45:00,0.9498,0.95002,0.94961,0.9498,30211823.0
2006-04-10 21:50:00,0.94983,0.94991,0.94968,0.94978,20833135.0
2006-04-10 21:55:00,0.94974,0.94974,0.94942,0.94953,64882177.0
2006-04-10 22:00:00,0.94961,0.94971,0.94944,0.94963,18125904.0
2006-04-10 22:05:00,0.9496,0.95024,0.9495,0.95017,29480618.0
2006-04-10 22:10:00,0.95006,0.95006,0.94978,0.95,40567298.0
2006-04-10 22:15:00,0.95005,0.95071,0.94972,0.95025,43341754.0
2006-04-10 22:20:00,0.95012,0.9503,0.94995,0.95009,46717841.0
2006-04-10 22:25:00,0.9501,0.95056,0.94982,0.95056,18839940.0
2006-04-10 22:30:00,0.95056,0.95057,0.94995,0.95054,37839991.0
2006-04-10 22:35:00,0.9504,0.95053,0.94997,0.95018,42055870.0
2006-04-10 22:40:00,0.95024,0.951,0.94999,0.95039,27625261.0
2006-04-10 22:45:00,0.95025,0.95026,0.94956,0.95026,39131699.0
2006-04-10 22:50:00,0.95025,0.95088,0.9501,0.95058,54123879.0
2006-04-10 22:55:00,0.95052,0.95052,0.94992,0.94997,44958921.0
2006-04-10 23:25:00,0.94994,0.94994,0.94964,0.94984,7877996.0
2006-04-10 23:30:00,0.94964,0.94964,0.94923,0.94941,11480242.0
2006-04-10 23:35:00,0.94946,0.95027,0.94944,0.95009,19306186.0
2006-04-10 23:40:00,0.95009,0.95036,0.94969,0.9499,42942924.0
2006-04-10 23:45:00,0.95001,0.95057,0.94978,0.95037,32013433.0
2006-04-10 23:55:00,0.95039,0.95117,0.95039,0.95117,33381076.0
2006-04-11 00:00:00,0.95117,0.95117,0.94912,0.94915,77107161.0
2006-04-11 00:05:00,0.94919,0.94953,0.94904,0.94938,29422081.0
2006-04-11 00:10:00,0.94928,0.9494,0.94921,0.9494,10127754.0
2006-04-11 00:15:00,0.94934,0.94949,0.94888,0.9492,18555771.0
2006-04-11 00:20:00,0.94921,0.94945,0.94906,0.94945,33074199.0
2006-04-11 00:25:00,0.94953,0.94971,0.94921,0.94952,77850209.0
2006-04-11 00:30:00,0.94955,0.94956,0.94897,0.94941,28859502.0
2006-04-11 00:35:00,0.94944,0.94967,0.94905,0.94906,28418239.0
2006-04-11 00:40:00,0.94912,0.94912,0.94893,0.94894,4243976.0
2006-04-11 00:45:00,0.94882,0.9492,0.94842,0.9492,23346017.0
2006-04-11 00:50:00,0.94919,0.94936,0.94902,0.94936,102369001.0
2006-04-11 00:55:00,0.94934,0.94955,0.94906,0.94931,14733001.0
2006-04-11 01:00:00,0.94925,0.9494,0.94887,0.94905,52668316.0
2006-04-11 01:05:00,0.94961,0.94961,0.94881,0.94881,30318321.0
2006-04-11 01:10:00,0.9488,0.94904,0.9488,0.94895,67772397.0
2006-04-11 01:15:00,0.94897,0.9494,0.94884,0.94918,29653418.0
2006-04-11 01:20:00,0.94917,0.94968,0.94846,0.94898,50452821.0
2006-04-11 01:25:00,0.94901,0.94903,0.94861,0.94877,24120975.0
2006-04-11 01:30:00,0.94869,0.94897,0.94864,0.94889,20528814.0
2006-04-11 01:35:00,0.94888,0.94899,0.94866,0.94882,30897868.0
2006-04-11 01:40:00,0.94882,0.94907,0.94859,0.9488,32921780.0
2006-04-11 01:45:00,0.94881,0.94895,0.94829,0.94874,42843015.0
2006-04-11 01:50:00,0.94901,0.9494,0.94887,0.94925,27970565.0
2006-04-11 01:55:00,0.94932,0.94982,0.94874,0.94903,27442220.0
2006-04-11 02:00:00,0.94915,0.94934,0.94881,0.94925,28275695.0
2006-04-11 02:05:00,0.9492,0.94971,0.94879,0.94971,36657710.0
2006-04-11 02:10:00,0.94935,0.94991,0.94887,0.94988,27343117.0
2006-04-11 02:15:00,0.94983,0.9503,0.94983,0.94996,33243498.0
2006-04-11 02:20:00,0.94975,0.94994,0.94966,0.9498,30333181.0
2006-04-11 02:25:00,0.9498,0.9498,0.94893,0.94958,48553253.0
2006-04-11 02:30:00,0.94952,0.95005,0.94938,0.94951,46190656.0
2006-04-11 02:35:00,0.94991,0.95001,0.94895,0.94915,52134410.0
2006-04-11 02:40:00,0.94906,0.94935,0.94892,0.94935,36086745.0
2006-04-11 02:45:00,0.9495,0.94961,0.9492,0.9492,68197030.0
2006-04-11 02:50:00,0.94932,0.94932,0.94834,0.94889,61664473.0
2006-04-11 02:55:00,0.94844,0.94929,0.94844,0.94869,59818390.0
2006-04-11 03:00:00,0.94864,0.94884,0.94818,0.94841,29544468.0
2006-04-11 03:05:00,0.94833,0.94879,0.94788,0.94825,102449603.0
2006-04-11 03:10:00,0.94825,0.94842,0.94777,0.94815,35243181.0
2006-04-11 03:15:00,0.94828,0.9486,0.9482,0.9482,40552482.0
2006-04-11 03:20:00,0.94816,0.94834,0.94738,0.94756,35315475.0
2006-04-11 03:25:00,0.94757,0.94767,0.94698,0.94765,27908776.0
2006-04-11 03:30:00,0.9476,0.94779,0.94736,0.94765,71065654.0
2006-04-11 03:35:00,0.94755,0.94806,0.94755,0.94794,43776569.0
2006-04-11 03:40:00,0.9479,0.9479,0.94719,0.94749,17899925.0
2006-04-11 03:45:00,0.94718,0.94818,0.94682,0.94811,17617636.0
2006-04-11 03:50:00,0.9481,0.9486,0.94778,0.9486,30591042.0
2006-04-11 03:55:00,0.94857,0.94918,0.94844,0.94915,31102012.0
2006-04-11 04:00:00,0.94915,0.94917,0.94866,0.94916,36488732.0
2006-04-11 04:05:00,0.94913,0.94955,0.94901,0.94912,52195439.0
2006-04-11 04:10:00,0.9492,0.94938,0.94875,0.94899,34113192.0
2006-04-11 04:15:00,0.94886,0.94916,0.94846,0.94859,59693491.0
2006-04-11 04:20:00,0.94866,0.94868,0.94843,0.94856,25284338.0
2006-04-11 04:25:00,0.94865,0.94916,0.94812,0.94871,18823262.0
2006-04-11 04:30:00,0.94879,0.94922,0.94855,0.94864,15308349.0
2006-04-11 04:35:00,0.94857,0.94916,0.94814,0.94863,13019501.0
2006-04-11 04:40:00,0.94896,0.94955,0.94869,0.94954,30634632.0
2006-04-11 04:45:00,0.94955,0.95007,0.94895,0.94986,29759300.0
2006-04-11 04:50:00,0.94974,0.94974,0.94923,0.94948,23363133.0
2006-04-11 04:55:00,0.94947,0.94994,0.94896,0.94988,51317250.0
2006-04-11 05:00:00,0.94966,0.95026,0.94933,0.95017,44560277.0
2006-04-11 05:05:00,0.95022,0.95057,0.94981,0.95021,63448932.0
2006-04-11 05:10:00,0.95023,0.95069,0.95001,0.95012,50682209.0
2006-04-11 05:15:00,0.9502,0.95037,0.94958,0.95008,26042220.0
2006-04-11 05:20:00,0.95013,0.95039,0.95013,0.9503,26384150.0
2006-04-11 05:25:00,0.95028,0.95028,0.94986,0.94995,34033005.0
2006-04-11 05:30:00,0.94991,0.95004,0.94973,0.94994,26841866.0
2006-04-11 05:35:00,0.94986,0.95054,0.9496,0.95045,17269756.0
2006-04-11 05:40:00,0.95032,0.95035,0.9495,0.95004,8097156.0
2006-04-11 05:45:00,0.94984,0.94996,0.94984,0.94996,14611652.0
2006-04-11 05:50:00,0.95004,0.95013,0.94994,0.94994,3436957.0
2006-04-11 05:55:00,0.95003,0.95027,0.94988,0.95027,16362227.0
2006-04-11 06:00:00,0.95022,0.95051,0.95015,0.95031,71938032.0
2006-04-11 06:05:00,0.95027,0.95048,0.95014,0.95045,8601335.0
2006-04-11 06:10:00,0.9506,0.95117,0.95051,0.95063,54016623.0
2006-04-11 06:15:00,0.95076,0.95113,0.95068,0.95109,18733726.0
2006-04-11 06:20:00,0.95115,0.95148,0.95069,0.95137,27733639.0
2006-04-11 06:25:00,0.95131,0.95227,0.95122,0.95221,53105652.0
2006-04-11 06:30:00,0.9522,0.95255,0.95218,0.95224,38229556.0
2006-04-11 06:35:00,0.95247,0.95269,0.95195,0.95237,35226960.0
2006-04-11 06:40:00,0.95237,0.95237,0.9514,0.95185,20912303.0
2006-04-11 06:45:00,0.95189,0.95231,0.95157,0.95157,11539177.0
2006-04-11 06:50:00,0.95178,0.95229,0.95157,0.95174,36989862.0
2006-04-11 06:55:00,0.95169,0.95221,0.95158,0.95161,46731339.0
2006-04-11 07:00:00,0.95156,0.95194,0.95111,0.95154,66905855.0
2006-04-11 07:05:00,0.95156,0.95215,0.95112,0.95141,44251413.0
2006-04-11 07:10:00,0.95232,0.95232,0.95147,0.95161,44911217.0
2006-04-11 07:15:00,0.95167,0.95196,0.95125,0.95162,44936703.0
2006-04-11 07:20:00,0.9518,0.95218,0.95119,0.95119,19729689.0
2006-04-11 07:25:00,0.9514,0.95177,0.95058,0.95126,34282573.0
2006-04-11 07:30:00,0.95117,0.95164,0.95112,0.95133,28655507.0
2006-04-11 07:35:00,0.95147,0.95156,0.95098,0.95119,9634112.0
2006-04-11 07:40:00,0.95111,0.9516,0.95076,0.95121,51691798.0
2006-04-11 07:45:00,0.95122,0.95163,0.95096,0.95163,38520358.0
2006-04-11 07:50:00,0.95178,0.95215,0.95144,0.95184,37311489.0
2006-04-11 07:55:00,0.95173,0.95204,0.95132,0.9515,48657962.0
2006-04-11 08:00:00,0.95143,0.95181,0.95122,0.95142,32176594.0
2006-04-11 08:05:00,0.95136,0.95136,0.95039,0.95106,26220910.0
2006-04-11 08:10:00,0.951,0.95155,0.95052,0.95109,29931403.0
2006-04-11 08:15:00,0.95107,0.95142,0.95035,0.95121,28998369.0
2006-04-11 08:20:00,0.95115,0.95151,0.95087,0.95149,37087717.0
2006-04-11 08:25:00,0.95181,0.95201,0.95114,0.95201,35292393.0
2006-04-11 08:30:00,0.95226,0.95226,0.95066,0.95146,33682212.0
2006-04-11 08:35:00,0.95152,0.95174,0.95083,0.95164,24696078.0
2006-04-11 08:40:00,0.95159,0.95159,0.95099,0.95145,37968754.0
2006-04-11 08:45:00,0.95152,0.95182,0.9511,0.95141,29076575.0
2006-04-11 08:50:00,0.95139,0.95226,0.95104,0.952,31407051.0
2006-04-11 08:55:00,0.95195,0.95213,0.95134,0.95211,41819131.0
2006-04-11 09:00:00,0.95206,0.95206,0.95144,0.95144,26323559.0
2006-04-11 09:05:00,0.95175,0.95224,0.95158,0.95179,43365397.0
2006-04-11 09:10:00,0.95186,0.95186,0.95133,0.95137,74231544.0
2006-04-11 09:15:00,0.95142,0.95176,0.95125,0.95152,77722287.0
2006-04-11 09:20:00,0.95158,0.95201,0.95123,0.95178,57623524.0
2006-04-11 09:25:00,0.95188,0.95192,0.95144,0.95171,84443340.0
2006-04-11 09:30:00,0.95158,0.95171,0.95085,0.95147,53870388.0
2006-04-11 09:35:00,0.95153,0.95166,0.95089,0.95154,50016287.0
2006-04-11 09:40:00,0.95144,0.95155,0.95101,0.95138,56460132.0
2006-04-11 09:45:00,0.95125,0.95153,0.95117,0.95153,53691991.0
2006-04-11 09:50:00,0.95148,0.95165,0.95131,0.95136,51743009.0
2006-04-11 09:55:00,0.95143,0.9518,0.95068,0.95147,31968843.0
2006-04-11 10:00:00,0.95153,0.95153,0.95109,0.95125,21427342.0
2006-04-11 10:05:00,0.95115,0.95186,0.95115,0.95161,16750190.0
2006-04-11 10:10:00,0.95168,0.952,0.95161,0.95174,32509364.0
2006-04-11 10:15:00,0.95171,0.95214,0.95158,0.95196,40910961.0
2006-04-11 10:20:00,0.95164,0.95204,0.95109,0.95204,30839707.0
2006-04-11 10:25:00,0.95196,0.95241,0.95179,0.95217,54786909.0
2006-04-11 10:30:00,0.95224,0.95264,0.95169,0.95193,42236855.0
2006-04-11 10:35:00,0.95194,0.95271,0.95194,0.95249,32801463.0
2006-04-11 10:40:00,0.95257,0.95262,0.95179,0.95222,24557485.0
2006-04-11 10:45:00,0.95237,0.95242,0.95208,0.95213,59156053.0
2006-04-11 10:50:00,0.95199,0.95272,0.95199,0.95208,107921784.0
2006-04-11 10:55:00,0.95216,0.95223,0.95149,0.95178,38260015.0
2006-04-11 11:00:00,0.95178,0.95279,0.95178,0.95279,46863399.0
2006-04-11 11:05:00,0.95252,0.95257,0.95198,0.95247,50639600.0
2006-04-11 11:10:00,0.95223,0.9526,0.95223,0.95246,48663759.0
2006-04-11 11:15:00,0.95239,0.95255,0.95216,0.95243,69432606.0
2006-04-11 11:20:00,0.95255,0.95258,0.95213,0.95234,40814971.0
2006-04-11 11:25:00,0.95222,0.95241,0.95205,0.95241,56784398.0
2006-04-11 11:30:00,0.95231,0.95266,0.95198,0.95258,53810781.0
2006-04-11 11:35:00,0.95268,0.95268,0.95166,0.95199,34551320.0
2006-04-11 11:40:00,0.95214,0.95242,0.95157,0.95197,72433475.0
2006-04-11 11:45:00,0.95235,0.95247,0.95191,0.95217,53053514.0
2006-04-11 11:50:00,0.95221,0.9526,0.9519,0.9525,41204890.0
2006-04-11 11:55:00,0.95252,0.95266,0.95224,0.95225,58710203.0
2006-04-11 12:00:00,0.95224,0.95245,0.95194,0.9522,36050845.0
2006-04-11 12:05:00,0.95218,0.95244,0.95199,0.95244,46297877.0
2006-04-11 12:10:00,0.95229,0.95237,0.95186,0.95186,45818970.0
2006-04-11 12:15:00,0.9519,0.95208,0.95129,0.95176,28005026.0
2006-04-11 12:20:00,0.95179,0.95181,0.95115,0.95158,46929619.0
2006-04-11 12:25:00,0.95167,0.95242,0.95135,0.95242,73577079.0
2006-04-11 12:30:00,0.95252,0.95252,0.95118,0.95164,53014189.0
2006-04-11 12:35:00,0.95158,0.95182,0.95082,0.95096,41531188.0
2006-04-11 12:40:00,0.95121,0.95171,0.95106,0.95149,38465395.0
2006-04-11 12:45:00,0.9515,0.95191,0.95137,0.95143,35020931.0
2006-04-11 12:50:00,0.95147,0.95173,0.95131,0.95138,52297578.0
2006-04-11 12:55:00,0.95142,0.95183,0.95065,0.95118,33726980.0
2006-04-11 13:00:00,0.95113,0.95134,0.95054,0.95061,47256003.0
2006-04-11 13:05:00,0.95066,0.95095,0.95051,0.95083,27030087.0
2006-04-11 13:10:00,0.95083,0.95103,0.94969,0.94969,93254050.0
2006-04-11 13:15:00,0.951,0.951,0.95046,0.95091,51337138.0
2006-04-11 13:20:00,0.95109,0.95136,0.95037,0.95121,42804865.0
2006-04-11 13:25:00,0.95134,0.95202,0.95119,0.95173,46688982.0
2006-04-11 13:30:00,0.95172,0.95232,0.95127,0.95222,23762418.0
2006-04-11 13:35:00,0.95213,0.95253,0.95165,0.95231,27812123.0
2006-04-11 13:40:00,0.95238,0.95238,0.95145,0.95157,31323188.0
2006-04-11 13:45:00,0.95183,0.95198,0.95132,0.95138,33128428.0
2006-04-11 13:50:00,0.9515,0.95173,0.95109,0.95109,17542814.0
2006-04-11 13:55:00,0.95159,0.95203,0.95155,0.95157,34432698.0
2006-04-11 14:00:00,0.95152,0.95187,0.95136,0.95136,15434027.0
2006-04-11 14:05:00,0.95184,0.95192,0.95118,0.9518,27616746.0
2006-04-11 14:10:00,0.95184,0.9524,0.95172,0.95238,29053380.0
2006-04-11 14:15:00,0.95236,0.95269,0.95214,0.95269,31850550.0
2006-04-11 14:20:00,0.95263,0.95267,0.95193,0.95212,31737672.0
2006-04-11 14:25:00,0.95217,0.95245,0.95178,0.95219,41610061.0
2006-04-11 14:30:00,0.95219,0.95285,0.95219,0.95235,24967268.0
2006-04-11 14:35:00,0.95237,0.95289,0.95227,0.95266,49331947.0
2006-04-11 14:40:00,0.95281,0.95294,0.95222,0.95267,61385134.0
2006-04-11 14:45:00,0.95256,0.95273,0.95183,0.9525,28934186.0
2006-04-11 14:50:00,0.95246,0.95302,0.95246,0.95262,24078010.0
2006-04-11 14:55:00,0.95244,0.95291,0.95243,0.95258,64997744.0
2006-04-11 15:00:00,0.95266,0.95278,0.95221,0.95224,52933358.0
2006-04-11 15:05:00,0.95248,0.95296,0.95234,0.95293,46729184.0
2006-04-11 15:10:00,0.95259,0.95297,0.95229,0.95276,49223454.0
2006-04-11 15:15:00,0.95268,0.9532,0.9526,0.95292,29024829.0
2006-04-11 15:20:00,0.95303,0.95318,0.95254,0.95254,82304901.0
2006-04-11 15:25:00,0.95252,0.9529,0.95252,0.95253,49970317.0
2006-04-11 15:30:00,0.95266,0.95331,0.95256,0.95289,38692398.0
2006-04-11 15:35:00,0.95287,0.95337,0.95287,0.95324,29539322.0
2006-04-11 15:40:00,0.95329,0.9534,0.95238,0.95284,39832854.0
2006-04-11 15:45:00,0.95299,0.95305,0.95258,0.95287,55643295.0
2006-04-11 15:50:00,0.95279,0.95283,0.95201,0.95224,44086876.0
2006-04-11 15:55:00,0.95159,0.95236,0.95155,0.95207,23013796.0
2006-04-11 16:00:00,0.95215,0.95249,0.9514,0.95236,31487619.0
2006-04-11 16:05:00,0.95242,0.95242,0.95156,0.95219,54786462.0
2006-04-11 16:10:00,0.95214,0.95227,0.95179,0.95227,37611151.0
2006-04-11 16:15:00,0.95216,0.95229,0.95183,0.95214,39390359.0
2006-04-11 16:20:00,0.95194,0.9521,0.95175,0.95181,65834666.0
2006-04-11 16:25:00,0.95182,0.95234,0.95163,0.95188,39133935.0
2006-04-11 16:30:00,0.95189,0.95217,0.95155,0.9519,46003477.0
2006-04-11 16:35:00,0.9518,0.95207,0.95164,0.95164,61246311.0
2006-04-11 16:40:00,0.95165,0.95186,0.95117,0.95168,56046189.0
2006-04-11 16:45:00,0.95179,0.95186,0.95057,0.95108,43710854.0
2006-04-11 16:50:00,0.95115,0.95181,0.95032,0.95169,85027450.0
2006-04-11 16:55:00,0.95155,0.95193,0.95128,0.95193,76222936.0
2006-04-11 17:00:00,0.95228,0.95233,0.95165,0.95184,44675217.0
2006-04-11 17:05:00,0.95163,0.952,0.95147,0.95192,47556933.0
2006-04-11 17:10:00,0.95187,0.95234,0.95163,0.95202,54501558.0
2006-04-11 17:15:00,0.95192,0.95198,0.95148,0.95176,54599932.0
2006-04-11 17:20:00,0.95187,0.95193,0.95122,0.95181,19833685.0
2006-04-11 17:25:00,0.95188,0.95205,0.95103,0.95152,65152662.0
2006-04-11 17:30:00,0.95158,0.95229,0.9514,0.95225,34788832.0
2006-04-11 17:35:00,0.95213,0.95224,0.95148,0.95172,39906637.0
2006-04-11 17:40:00,0.95176,0.9521,0.95117,0.95184,67231007.0
2006-04-11 17:45:00,0.95184,0.95221,0.95172,0.95219,38495653.0
2006-04-11 17:50:00,0.95216,0.95246,0.95181,0.9521,64739003.0
2006-04-11 17:55:00,0.952,0.9524,0.95132,0.95181,16651711.0
2006-04-11 18:00:00,0.95197,0.95262,0.95196,0.95238,33487462.0
2006-04-11 18:05:00,0.95238,0.95246,0.95153,0.95196,52970458.0
2006-04-11 18:10:00,0.95188,0.95248,0.95133,0.95172,27454254.0
2006-04-11 18:15:00,0.95175,0.95182,0.95113,0.95127,29502959.0
2006-04-11 18:20:00,0.9512,0.95215,0.95118,0.95214,36892184.0
2006-04-11 18:25:00,0.95186,0.95217,0.95115,0.95217,18527490.0
2006-04-11 18:30:00,0.95209,0.95209,0.95118,0.9519,22439419.0
2006-04-11 18:35:00,0.95192,0.95241,0.95168,0.95198,66777297.0
2006-04-11 18:40:00,0.95203,0.95254,0.9519,0.95207,49715875.0
2006-04-11 18:45:00,0.95212,0.9522,0.95205,0.95217,23374054.0
2006-04-11 18:50:00,0.95204,0.95227,0.95151,0.95176,43991922.0
2006-04-11 18:55:00,0.95164,0.95246,0.95132,0.95246,30262239.0
2006-04-11 19:00:00,0.95236,0.95274,0.9516,0.95274,39951827.0
2006-04-11 19:05:00,0.95268,0.95269,0.95235,0.95256,36602751.0
2006-04-11 19:10:00,0.95256,0.95301,0.95256,0.95283,51213710.0
2006-04-11 19:15:00,0.95283,0.95283,0.95236,0.95251,34867289.0
2006-04-11 19:20:00,0.95199,0.95277,0.95199,0.95266,40893428.0
2006-04-11 19:25:00,0.95262,0.95296,0.9523,0.9523,29497309.0
2006-04-11 19:30:00,0.95276,0.953,0.95258,0.95274,18567501.0
2006-04-11 19:35:00,0.95256,0.95269,0.95242,0.95256,42033273.0
2006-04-11 19:40:00,0.95268,0.95309,0.95181,0.95224,44716895.0
2006-04-11 19:45:00,0.95225,0.95251,0.95217,0.95249,61109582.0
2006-04-11 19:50:00,0.9525,0.95288,0.95245,0.95265,38508987.0
2006-04-11 19:55:00,0.9527,0.95305,0.95235,0.95289,46360034.0
2006-04-11 20:00:00,0.95291,0.95292,0.95182,0.9523,31504273.0
2006-04-11 20:05:00,0.95235,0.95237,0.95209,0.95234,37950975.0
2006-04-11 20:10:00,0.95224,0.95259,0.95187,0.95258,49848851.0
2006-04-11 20:15:00,0.95254,0.95258,0.95212,0.95212,43758563.0
2006-04-11 20:20:00,0.95223,0.95271,0.95202,0.95228,28295214.0
2006-04-11 20:25:00,0.95213,0.95227,0.95153,0.95207,30354807.0
2006-04-11 20:30:00,0.95244,0.95261,0.95206,0.95257,20067008.0
2006-04-11 20:35:00,0.95244,0.95255,0.95233,0.95242,15053936.0
2006-04-11 20:40:00,0.95241,0.95268,0.95234,0.9525,23963291.0
2006-04-11 20:45:00,0.95243,0.95277,0.9523,0.95241,12562244.0
2006-04-11 20:50:00,0.95238,0.9529,0.95225,0.95229,28375493.0
2006-04-11 20:55:00,0.95232,0.95268,0.95232,0.95261,14628261.0
2006-04-11 21:00:00,0.95262,0.95262,0.95137,0.95261,35787690.0
2006-04-11 21:05:00,0.95256,0.95256,0.95171,0.95231,52884235.0
2006-04-11 21:10:00,0.95235,0.95256,0.95187,0.95189,24403146.0
2006-04-11 21:15:00,0.95197,0.95232,0.95143,0.95214,55780266.0
2006-04-11 21:20:00,0.95219,0.95219,0.95137,0.95175,28754429.0
2006-04-11 21:25:00,0.95189,0.952,0.95173,0.95191,14837185.0
2006-04-11 21:30:00,0.95184,0.95225,0.95184,0.95194,78182448.0
2006-04-11 21:35:00,0.95199,0.95219,0.95137,0.95219,45210729.0
2006-04-11 21:40:00,0.95218,0.95246,0.95174,0.95191,35159682.0
2006-04-11 21:45:00,0.95189,0.9522,0.95143,0.95173,33658663.0
2006-04-11 21:50:00,0.95183,0.95183,0.95071,0.9514,66427730.0
2006-04-11 21:55:00,0.95164,0.95187,0.95147,0.95174,32469241.0
2006-04-11 22:00:00,0.95169,0.95169,0.95102,0.95146,37204386.0
2006-04-11 22:05:00,0.95144,0.95159,0.95108,0.95122,27888877.0
2006-04-11 22:10:00,0.95135,0.9514,0.9511,0.95125,18983253.0
2006-04-11 22:15:00,0.95125,0.95141,0.95093,0.95123,21900298.0
2006-04-11 22:20:00,0.95133,0.95146,0.95067,0.95079,25182980.0
2006-04-11 22:25:00,0.95074,0.95159,0.95074,0.95084,20100725.0
2006-04-11 22:30:00,0.95082,0.95166,0.95052,0.95166,26176088.0
2006-04-11 22:35:00,0.95155,0.95196,0.95122,0.95169,15942359.0
2006-04-11 22:40:00,0.95179,0.95252,0.95126,0.95173,47212768.0
2006-04-11 22:45:00,0.95184,0.95213,0.95128,0.95213,45777941.0
2006-04-11 22:50:00,0.95182,0.95206,0.9514,0.952,58755299.0
2006-04-11 22:55:00,0.95185,0.95201,0.95139,0.95201,26208686.0
2006-04-11 23:30:00,0.95183,0.95183,0.95125,0.95125,30511678.0
2006-04-11 23:35:00,0.95124,0.95157,0.95124,0.95131,37596710.0
2006-04-11 23:40:00,0.9513,0.95166,0.95122,0.95122,25217050.0
2006-04-11 23:45:00,0.95121,0.95132,0.95099,0.95099,5394576.0
2006-04-11 23:50:00,0.95119,0.95137,0.95087,0.95099,56005718.0
2006-04-11 23:55:00,0.95137,0.95171,0.95077,0.95143,35875072.0
2006-04-12 00:00:00,0.95157,0.95182,0.95127,0.95151,28151471.0
2006-04-12 00:05:00,0.95151,0.95186,0.95054,0.95109,21714473.0
2006-04-12 00:10:00,0.95114,0.95161,0.95056,0.95118,35573154.0
2006-04-12 00:15:00,0.95129,0.95138,0.95059,0.95063,62008734.0
2006-04-12 00:20:00,0.95079,0.95157,0.95078,0.9508,26933916.0
2006-04-12 00:25:00,0.9509,0.95149,0.95073,0.95149,41958859.0
2006-04-12 00:30:00,0.95138,0.95139,0.95013,0.95044,47774641.0
2006-04-12 00:35:00,0.95044,0.95046,0.95007,0.95046,33468741.0
2006-04-12 00:40:00,0.95042,0.95057,0.94984,0.95053,18138893.0
2006-04-12 00:45:00,0.9505,0.9508,0.9503,0.95061,27813785.0
2006-04-12 00:50:00,0.95074,0.9512,0.95058,0.95104,23845425.0
2006-04-12 00:55:00,0.95117,0.95117,0.95036,0.95045,39332677.0
2006-04-12 01:00:00,0.95043,0.95056,0.94983,0.95054,53970777.0
2006-04-12 01:05:00,0.94972,0.9504,0.94972,0.94999,63778829.0
2006-04-12 01:10:00,0.94996,0.95005,0.94934,0.94934,66741661.0
2006-04-12 01:15:00,0.94941,0.9504,0.94912,0.9504,54363118.0
2006-04-12 01:20:00,0.95039,0.95051,0.94979,0.95002,25625066.0
2006-04-12 01:25:00,0.9499,0.94997,0.9495,0.94969,19205232.0
2006-04-12 01:30:00,0.9495,0.94989,0.94933,0.94978,62158571.0
2006-04-12 01:35:00,0.94982,0.95027,0.94946,0.94984,23353498.0
2006-04-12 01:40:00,0.94992,0.95011,0.94939,0.95011,48821314.0
2006-04-12 01:45:00,0.95011,0.95024,0.94973,0.95016,27026336.0
2006-04-12 01:50:00,0.94993,0.95055,0.94964,0.94967,32699945.0
2006-04-12 01:55:00,0.94967,0.94987,0.94924,0.94949,56193462.0
2006-04-12 02:00:00,0.94942,0.94976,0.94922,0.94965,56976929.0
2006-04-12 02:05:00,0.94952,0.94981,0.94951,0.94974,33593418.0
2006-04-12 02:10:00,0.94975,0.95007,0.94935,0.9499,26566844.0
2006-04-12 02:15:00,0.94997,0.94998,0.94918,0.94997,44884413.0
2006-04-12 02:20:00,0.94982,0.95005,0.9493,0.94995,22682589.0
2006-04-12 02:25:00,0.94998,0.95014,0.9494,0.94967,64361811.0
2006-04-12 02:30:00,0.94973,0.94996,0.94955,0.9496,19429921.0
2006-04-12 02:35:00,0.94976,0.94986,0.94949,0.94976,17220683.0
2006-04-12 02:40:00,0.94977,0.94992,0.94913,0.9497,47724034.0
2006-04-12 02:45:00,0.94961,0.95008,0.94961,0.9497,54762723.0
2006-04-12 02:50:00,0.94984,0.95063,0.94984,0.95063,41438468.0
2006-04-12 02:55:00,0.95064,0.951,0.94986,0.951,52197494.0
2006-04-12 03:00:00,0.95102,0.95116,0.95083,0.95092,25744123.0
2006-04-12 03:05:00,0.95077,0.95095,0.94981,0.95025,25813354.0
2006-04-12 03:10:00,0.95015,0.95063,0.94997,0.95052,26370498.0
2006-04-12 03:15:00,0.95042,0.95097,0.95041,0.95089,18059453.0
2006-04-12 03:20:00,0.95073,0.951,0.95055,0.95073,32272757.0
2006-04-12 03:25:00,0.95078,0.951,0.95038,0.95076,46112262.0
2006-04-12 03:30:00,0.95082,0.95124,0.95062,0.95097,46278799.0
2006-04-12 03:35:00,0.95087,0.95117,0.95069,0.95069,20654474.0
2006-04-12 03:40:00,0.9506,0.95117,0.95041,0.951,60888590.0
2006-04-12 03:45:00,0.95102,0.9515,0.95077,0.95102,44664296.0
2006-04-12 03:50:00,0.95086,0.95122,0.95072,0.95072,13356997.0
2006-04-12 03:55:00,0.9509,0.95102,0.95031,0.95102,14373082.0
2006-04-12 04:00:00,0.95093,0.95093,0.94995,0.95087,32936278.0
2006-04-12 04:05:00,0.95075,0.95093,0.95059,0.95082,37682071.0
2006-04-12 04:10:00,0.95077,0.95113,0.95062,0.95102,51808020.0
2006-04-12 04:15:00,0.95103,0.95112,0.95076,0.95076,42382017.0
2006-04-12 04:20:00,0.95064,0.95078,0.95038,0.9505,22996182.0
2006-04-12 04:25:00,0.95058,0.95087,0.95022,0.95043,30591006.0
2006-04-12 04:30:00,0.9503,0.95041,0.94978,0.95032,9086440.0
2006-04-12 04:35:00,0.95037,0.95086,0.95013,0.95064,30845955.0
2006-04-12 04:40:00,0.95047,0.95048,0.94976,0.9502,15963556.0
2006-04-12 04:45:00,0.95019,0.95059,0.95005,0.95033,8265805.0
2006-04-12 04:50:00,0.9502,0.9502,0.94962,0.94993,10276903.0
2006-04-12 04:55:00,0.94998,0.95022,0.94956,0.95001,43148171.0
2006-04-12 05:00:00,0.95004,0.95034,0.94964,0.95008,26723732.0
2006-04-12 05:05:00,0.95013,0.9504,0.94958,0.95038,58167588.0
2006-04-12 05:10:00,0.95031,0.95094,0.94976,0.95076,42130358.0
2006-04-12 05:15:00,0.95068,0.95098,0.95019,0.9509,44065831.0
2006-04-12 05:20:00,0.95102,0.95102,0.95023,0.95076,13066488.0
2006-04-12 05:25:00,0.95056,0.95056,0.94993,0.95016,24725587.0
2006-04-12 05:30:00,0.95023,0.95054,0.95023,0.95049,10148492.0
2006-04-12 05:35:00,0.95067,0.95067,0.94971,0.9502,20004558.0
2006-04-12 05:40:00,0.95036,0.95036,0.95012,0.95033,16251810.0
2006-04-12 05:45:00,0.95033,0.95045,0.95002,0.95025,11610348.0
2006-04-12 05:50:00,0.95036,0.95079,0.95005,0.95079,16843710.0
2006-04-12 05:55:00,0.95111,0.95133,0.95045,0.95064,34517233.0
2006-04-12 06:00:00,0.95052,0.9508,0.95043,0.95049,23514709.0
2006-04-12 06:05:00,0.9505,0.95106,0.95002,0.95063,21069260.0
2006-04-12 06:10:00,0.95042,0.95073,0.95017,0.95062,29677450.0
2006-04-12 06:15:00,0.95064,0.95082,0.95052,0.95072,32891202.0
2006-04-12 06:20:00,0.95073,0.95081,0.94986,0.95013,41922858.0
2006-04-12 06:25:00,0.95008,0.95038,0.94994,0.95015,75652821.0
2006-04-12 06:30:00,0.95023,0.9504,0.95005,0.95007,21079281.0
2006-04-12 06:35:00,0.95,0.9505,0.94952,0.94961,26068188.0
2006-04-12 06:40:00,0.94955,0.94961,0.94884,0.94961,46719506.0
2006-04-12 06:45:00,0.94932,0.95006,0.94921,0.95006,39282437.0
2006-04-12 06:50:00,0.95006,0.95038,0.9493,0.94978,31247316.0
2006-04-12 06:55:00,0.94978,0.95053,0.94941,0.95045,16609659.0
2006-04-12 07:00:00,0.95009,0.95062,0.9498,0.95051,18950986.0
2006-04-12 07:05:00,0.95053,0.95053,0.94966,0.95021,20369505.0
2006-04-12 07:10:00,0.95007,0.95026,0.94974,0.95026,9320737.0
2006-04-12 07:15:00,0.95033,0.95033,0.94993,0.95012,33210610.0
2006-04-12 07:20:00,0.9502,0.95051,0.95007,0.95051,22817857.0
2006-04-12 07:25:00,0.95058,0.95077,0.95031,0.95052,20112256.0
2006-04-12 07:30:00,0.95043,0.95103,0.95043,0.95093,26608545.0
2006-04-12 07:35:00,0.95102,0.95102,0.95056,0.9507,28511393.0
2006-04-12 07:40:00,0.95056,0.95104,0.95056,0.95088,42869296.0
2006-04-12 07:45:00,0.95125,0.95154,0.95085,0.95089,35079048.0
2006-04-12 07:50:00,0.95099,0.95132,0.95078,0.95102,13522355.0
2006-04-12 07:55:00,0.95084,0.95095,0.95019,0.95075,34500756.0
2006-04-12 08:00:00,0.95073,0.95142,0.95053,0.95078,48746439.0
2006-04-12 08:05:00,0.95086,0.95125,0.95064,0.95108,34002912.0
2006-04-12 08:10:00,0.95112,0.95133,0.95091,0.95108,63371338.0
2006-04-12 08:15:00,0.95108,0.95108,0.95036,0.95088,51587216.0
2006-04-12 08:20:00,0.95083,0.95125,0.94996,0.9511,57386792.0
2006-04-12 08:25:00,0.95113,0.95121,0.95042,0.95053,18109273.0
2006-04-12 08:30:00,0.9502,0.95092,0.95012,0.95068,29800534.0
2006-04-12 08:35:00,0.95078,0.95083,0.94962,0.94962,40318154.0
2006-04-12 08:40:00,0.95021,0.95042,0.94999,0.95036,36838930.0
2006-04-12 08:45:00,0.95029,0.95056,0.94988,0.9504,51964851.0
2006-04-12 08:50:00,0.95053,0.95053,0.94998,0.95043,35333644.0
2006-04-12 08:55:00,0.95042,0.95071,0.94944,0.95032,23938734.0
2006-04-12 09:00:00,0.9502,0.95088,0.94961,0.95022,26876410.0
2006-04-12 09:05:00,0.95027,0.95056,0.94975,0.9504,44863300.0
2006-04-12 09:10:00,0.95034,0.95047,0.94981,0.95032,36329057.0
2006-04-12 09:15:00,0.95027,0.95049,0.95,0.95005,46458089.0
2006-04-12 09:20:00,0.95013,0.95013,0.94932,0.94978,64283915.0
2006-04-12 09:25:00,0.94976,0.94995,0.94921,0.94972,27328350.0
2006-04-12 09:30:00,0.94969,0.94977,0.94905,0.94942,18650500.0
2006-04-12 09:35:00,0.94937,0.94957,0.9492,0.94953,38267124.0
2006-04-12 09:40:00,0.94967,0.94979,0.94918,0.94961,30858435.0
2006-04-12 09:45:00,0.94951,0.94981,0.94907,0.94956,26204850.0
2006-04-12 09:50:00,0.94972,0.94997,0.949,0.94974,38022747.0
2006-04-12 09:55:00,0.9496,0.94963,0.94896,0.94896,25105030.0
2006-04-12 10:00:00,0.94888,0.94933,0.94856,0.94862,45996825.0
2006-04-12 10:05:00,0.94872,0.94893,0.94831,0.94881,83566667.0
2006-04-12 10:10:00,0.94864,0.94893,0.94856,0.94883,38266958.0
2006-04-12 10:15:00,0.94883,0.94938,0.94843,0.94905,66074150.0
2006-04-12 10:20:00,0.94914,0.94927,0.94849,0.94912,38614932.0
2006-04-12 10:25:00,0.94926,0.94948,0.94886,0.94892,32503097.0
2006-04-12 10:30:00,0.94886,0.94931,0.94842,0.94887,66091291.0
2006-04-12 10:35:00,0.94885,0.94937,0.9484,0.94937,19514989.0
2006-04-12 10:40:00,0.94933,0.94948,0.94873,0.94875,55630867.0
2006-04-12 10:45:00,0.94852,0.9488,0.94835,0.94856,52413921.0
2006-04-12 10:50:00,0.94843,0.94854,0.94764,0.94764,48799023.0
2006-04-12 10:55:00,0.94765,0.94786,0.94686,0.94686,32425729.0
2006-04-12 11:00:00,0.94657,0.94731,0.94657,0.94728,70181123.0
2006-04-12 11:05:00,0.94758,0.9476,0.94574,0.94657,71104654.0
2006-04-12 11:10:00,0.94661,0.94671,0.94594,0.94647,42797038.0
2006-04-12 11:15:00,0.94662,0.94709,0.9466,0.94703,51814917.0
2006-04-12 11:20:00,0.94689,0.94711,0.94674,0.94711,53337343.0
2006-04-12 11:25:00,0.94734,0.94746,0.9466,0.94701,45755841.0
2006-04-12 11:30:00,0.947,0.94746,0.9469,0.94714,39220036.0
2006-04-12 11:35:00,0.94713,0.94743,0.94696,0.94697,65493055.0
2006-04-12 11:40:00,0.94709,0.94751,0.94671,0.94727,38393102.0
2006-04-12 11:45:00,0.94731,0.94766,0.94679,0.94697,14283140.0
2006-04-12 11:50:00,0.94703,0.94746,0.94665,0.94683,71221371.0
2006-04-12 11:55:00,0.94677,0.94763,0.94677,0.94761,39007082.0
2006-04-12 12:00:00,0.94766,0.94766,0.9467,0.9467,20780443.0
2006-04-12 12:05:00,0.94715,0.9473,0.94662,0.947,37917059.0
2006-04-12 12:10:00,0.94708,0.94741,0.94691,0.94731,52159327.0
2006-04-12 12:15:00,0.94729,0.94771,0.94676,0.9475,44698886.0
2006-04-12 12:20:00,0.94758,0.94778,0.94745,0.94747,30322448.0
2006-04-12 12:25:00,0.94749,0.94787,0.94718,0.94739,42432728.0
2006-04-12 12:30:00,0.94726,0.94758,0.94717,0.94724,45387149.0
2006-04-12 12:35:00,0.94734,0.94754,0.94706,0.94738,92749805.0
2006-04-12 12:40:00,0.94728,0.94772,0.94728,0.94745,29777699.0
2006-04-12 12:45:00,0.94753,0.94767,0.9473,0.94749,54521982.0
2006-04-12 12:50:00,0.94747,0.94776,0.94707,0.94738,47062859.0
2006-04-12 12:55:00,0.94727,0.94785,0.94697,0.94697,52098073.0
2006-04-12 13:00:00,0.94709,0.94721,0.94663,0.94663,66090158.0
2006-04-12 13:05:00,0.94673,0.94744,0.94663,0.94711,34153666.0
2006-04-12 13:10:00,0.94726,0.94734,0.94645,0.94667,50408478.0
2006-04-12 13:15:00,0.94673,0.94715,0.94666,0.94677,22212048.0
2006-04-12 13:20:00,0.94669,0.94717,0.94627,0.94694,66355860.0
2006-04-12 13:25:00,0.94697,0.94731,0.94672,0.94689,23832934.0
2006-04-12 13:30:00,0.94696,0.94722,0.9464,0.94688,39685631.0
2006-04-12 13:35:00,0.94683,0.94734,0.94665,0.94734,32066864.0
2006-04-12 13:40:00,0.94735,0.94782,0.94708,0.94726,41596500.0
2006-04-12 13:45:00,0.94722,0.94739,0.9472,0.94729,22997037.0
2006-04-12 13:50:00,0.94732,0.94779,0.94685,0.94729,30052809.0
2006-04-12 13:55:00,0.94667,0.94772,0.94667,0.94726,35283026.0
2006-04-12 14:00:00,0.94724,0.94805,0.94678,0.94802,39651713.0
2006-04-12 14:05:00,0.94752,0.94842,0.94752,0.94805,34263684.0
2006-04-12 14:10:00,0.94793,0.94837,0.94786,0.94827,48372442.0
2006-04-12 14:15:00,0.94816,0.94856,0.94797,0.94856,31362470.0
2006-04-12 14:20:00,0.94855,0.94892,0.94799,0.94842,27575441.0
2006-04-12 14:25:00,0.94844,0.94923,0.9479,0.94893,24026202.0
2006-04-12 14:30:00,0.94889,0.95064,0.94873,0.95064,45582167.0
2006-04-12 14:35:00,0.95047,0.95097,0.94975,0.95,43458739.0
2006-04-12 14:40:00,0.95006,0.95036,0.94967,0.95019,49216741.0
2006-04-12 14:45:00,0.94909,0.95101,0.94875,0.95081,91975568.0
2006-04-12 14:50:00,0.95071,0.9511,0.95009,0.95076,91957550.0
2006-04-12 14:55:00,0.95071,0.95089,0.94988,0.95029,48143160.0
2006-04-12 15:00:00,0.95039,0.95039,0.94926,0.94973,34643790.0
2006-04-12 15:05:00,0.94969,0.95049,0.94969,0.95008,53296753.0
2006-04-12 15:10:00,0.95024,0.95027,0.95003,0.95024,34845518.0
2006-04-12 15:15:00,0.95023,0.9504,0.94969,0.94988,38642114.0
2006-04-12 15:20:00,0.94991,0.95021,0.94932,0.94983,42596985.0
2006-04-12 15:25:00,0.95002,0.95054,0.94916,0.95038,52813737.0
2006-04-12 15:30:00,0.95028,0.95047,0.95012,0.95041,67428296.0
2006-04-12 15:35:00,0.95053,0.95063,0.94943,0.94985,49209644.0
2006-04-12 15:40:00,0.95015,0.95032,0.94966,0.94989,28271531.0
2006-04-12 15:45:00,0.95,0.95003,0.9493,0.94933,45352590.0
2006-04-12 15:50:00,0.94935,0.94935,0.94876,0.94887,44365260.0
2006-04-12 15:55:00,0.94881,0.94923,0.94845,0.94918,40288912.0
2006-04-12 16:00:00,0.9491,0.94945,0.94891,0.94919,59406059.0
2006-04-12 16:05:00,0.94917,0.94964,0.94867,0.94964,40232412.0
2006-04-12 16:10:00,0.9496,0.94968,0.94888,0.94899,49389135.0
2006-04-12 16:15:00,0.94894,0.94961,0.94868,0.94938,54192340.0
2006-04-12 16:20:00,0.94943,0.94963,0.94873,0.94913,26752705.0
2006-04-12 16:25:00,0.9491,0.9498,0.94885,0.94967,53269233.0
2006-04-12 16:30:00,0.94957,0.94973,0.94913,0.94956,48810293.0
2006-04-12 16:35:00,0.94974,0.94975,0.94925,0.94947,40058125.0
2006-04-12 16:40:00,0.94948,0.95008,0.9493,0.94953,57956989.0
2006-04-12 16:45:00,0.94955,0.94957,0.9489,0.9489,56089816.0
2006-04-12 16:50:00,0.94922,0.94984,0.94881,0.94973,49660244.0
2006-04-12 16:55:00,0.94987,0.95027,0.94938,0.95015,46337497.0
2006-04-12 17:00:00,0.95035,0.95056,0.94997,0.95027,27448669.0
2006-04-12 17:05:00,0.95019,0.95113,0.95019,0.95028,97837340.0
2006-04-12 17:10:00,0.95049,0.95075,0.95,0.95037,59716314.0
2006-04-12 17:15:00,0.95034,0.9508,0.94989,0.95048,23469372.0
2006-04-12 17:20:00,0.95014,0.9507,0.9499,0.95015,32028579.0
2006-04-12 17:25:00,0.95008,0.95049,0.94979,0.95046,42998693.0
2006-04-12 17:30:00,0.95033,0.95057,0.95016,0.95022,55294658.0
2006-04-12 17:35:00,0.95022,0.9505,0.94956,0.9505,30405942.0
2006-04-12 17:40:00,0.95055,0.95103,0.95008,0.95022,48356112.0
2006-04-12 17:45:00,0.95025,0.95034,0.94997,0.95019,31486944.0
2006-04-12 17:50:00,0.95012,0.9502,0.94966,0.95004,21335018.0
2006-04-12 17:55:00,0.95021,0.95038,0.94994,0.95027,21719987.0
2006-04-12 18:00:00,0.95026,0.95051,0.95005,0.95026,24954818.0
2006-04-12 18:05:00,0.95024,0.95054,0.95017,0.95043,52915771.0
2006-04-12 18:10:00,0.95016,0.95051,0.95013,0.95041,51061874.0
2006-04-12 18:15:00,0.95041,0.95041,0.94979,0.94992,56408377.0
2006-04-12 18:20:00,0.94998,0.95069,0.9497,0.9505,57162059.0
2006-04-12 18:25:00,0.95069,0.95118,0.95054,0.95071,48834478.0
2006-04-12 18:30:00,0.95071,0.95104,0.95028,0.95059,86335447.0
2006-04-12 18:35:00,0.95051,0.95136,0.95039,0.95136,53619235.0
2006-04-12 18:40:00,0.9513,0.95155,0.95088,0.95115,78668607.0
2006-04-12 18:45:00,0.95144,0.95144,0.95075,0.95118,70906643.0
2006-04-12 18:50:00,0.95113,0.95113,0.95012,0.95063,38118941.0
2006-04-12 18:55:00,0.95053,0.95078,0.95021,0.95077,25629085.0
2006-04-12 19:00:00,0.95082,0.9511,0.95014,0.95094,38910650.0
2006-04-12 19:05:00,0.95104,0.95173,0.95049,0.95083,55082984.0
2006-04-12 19:10:00,0.95098,0.95173,0.95085,0.95173,22771323.0
2006-04-12 19:15:00,0.9518,0.95192,0.95131,0.95151,34638448.0
2006-04-12 19:20:00,0.95161,0.95181,0.95107,0.95152,24567412.0
2006-04-12 19:25:00,0.95151,0.95158,0.95078,0.95132,36005107.0
2006-04-12 19:30:00,0.9512,0.95153,0.9509,0.9514,34833954.0
2006-04-12 19:35:00,0.95135,0.9516,0.95119,0.95138,35761150.0
2006-04-12 19:40:00,0.95118,0.9514,0.95069,0.95136,28170236.0
2006-04-12 19:45:00,0.95139,0.95185,0.95114,0.95119,26678830.0
2006-04-12 19:50:00,0.9512,0.95144,0.95056,0.95139,24182751.0
2006-04-12 19:55:00,0.95145,0.95161,0.95104,0.95123,33297232.0
2006-04-12 20:00:00,0.95123,0.95165,0.95116,0.95139,49739225.0
2006-04-12 20:05:00,0.95165,0.95165,0.95122,0.95137,34754431.0
2006-04-12 20:10:00,0.95137,0.95137,0.95065,0.95137,30000396.0
2006-04-12 20:15:00,0.95125,0.95202,0.95125,0.95133,26410047.0
2006-04-12 20:20:00,0.95128,0.95152,0.9509,0.95142,35420986.0
2006-04-12 20:25:00,0.95136,0.95167,0.95089,0.95134,36288126.0
2006-04-12 20:30:00,0.95138,0.9514,0.95057,0.9514,31323302.0
2006-04-12 20:35:00,0.95119,0.9514,0.95065,0.95104,24318086.0
2006-04-12 20:40:00,0.95046,0.95081,0.95014,0.95062,26284674.0
2006-04-12 20:45:00,0.95056,0.95082,0.95026,0.95057,43158045.0
2006-04-12 20:50:00,0.95008,0.95098,0.9498,0.95023,45299857.0
2006-04-12 20:55:00,0.95026,0.9507,0.94978,0.95045,49199707.0
2006-04-12 21:00:00,0.95076,0.95099,0.95052,0.9508,48596654.0
2006-04-12 21:05:00,0.95096,0.95127,0.95057,0.95079,62579775.0
2006-04-12 21:10:00,0.95084,0.95118,0.95084,0.95102,15460265.0
2006-04-12 21:15:00,0.95115,0.95152,0.95091,0.95133,20903444.0
2006-04-12 21:20:00,0.95128,0.95145,0.95102,0.95118,32881942.0
2006-04-12 21:25:00,0.95107,0.9512,0.95097,0.95107,39937085.0
2006-04-12 21:30:00,0.95116,0.95119,0.95075,0.95078,44489820.0
2006-04-12 21:35:00,0.95087,0.95103,0.95028,0.95077,21210911.0
2006-04-12 21:40:00,0.95074,0.95103,0.95069,0.95103,14912091.0
2006-04-12 21:45:00,0.95096,0.95137,0.95076,0.95137,62764797.0
2006-04-12 21:50:00,0.9515,0.9515,0.95089,0.95109,11275931.0
2006-04-12 21:55:00,0.95101,0.9513,0.951,0.95119,72156093.0
2006-04-12 22:00:00,0.95115,0.95126,0.95059,0.95118,17397401.0
2006-04-12 22:05:00,0.95114,0.95157,0.95055,0.95149,30019385.0
2006-04-12 22:10:00,0.95141,0.95148,0.95098,0.95148,9366981.0
2006-04-12 22:15:00,0.9516,0.95211,0.95137,0.95192,26729680.0
2006-04-12 22:20:00,0.95192,0.95192,0.95077,0.95077,27044260.0
2006-04-12 22:25:00,0.95085,0.9512,0.95064,0.95112,45365454.0
2006-04-12 22:30:00,0.95111,0.9516,0.95055,0.95072,30789748.0
2006-04-12 22:35:00,0.95067,0.95136,0.95054,0.95118,27098197.0
2006-04-12 22:40:00,0.95124,0.95124,0.95026,0.95052,19113634.0
2006-04-12 22:45:00,0.95061,0.95125,0.95061,0.95075,20350006.0
2006-04-12 22:50:00,0.95073,0.95098,0.95039,0.95079,36067696.0
2006-04-12 22:55:00,0.95071,0.9509,0.95044,0.95059,19434501.0
2006-04-12 23:30:00,0.95079,0.95099,0.95038,0.95099,5001297.0
2006-04-12 23:35:00,0.95101,0.95101,0.95032,0.95032,14225319.0
2006-04-12 23:40:00,0.95021,0.95041,0.94988,0.95031,30090473.0
2006-04-12 23:45:00,0.95032,0.95047,0.95008,0.95047,20428839.0
2006-04-12 23:50:00,0.95036,0.95085,0.95026,0.95031,42614763.0
2006-04-12 23:55:00,0.95034,0.9509,0.9502,0.9507,57202759.0
2006-04-13 00:00:00,0.95072,0.95093,0.95049,0.95083,40224841.0
2006-04-13 00:05:00,0.95043,0.95098,0.95043,0.95062,31953955.0
2006-04-13 00:10:00,0.95063,0.95087,0.94963,0.95012,20858240.0
2006-04-13 00:15:00,0.9505,0.95063,0.94999,0.95005,11983813.0
2006-04-13 00:20:00,0.95009,0.9504,0.95002,0.95002,35713372.0
2006-04-13 00:25:00,0.95005,0.95038,0.94985,0.95019,76298699.0
2006-04-13 00:30:00,0.95024,0.95047,0.94961,0.94994,33274483.0
2006-04-13 00:35:00,0.9498,0.95081,0.9498,0.95029,31788528.0
2006-04-13 00:40:00,0.95026,0.95026,0.94963,0.94973,39222160.0
2006-04-13 00:45:00,0.9496,0.95056,0.94931,0.95026,36304229.0
2006-04-13 00:50:00,0.95,0.95108,0.94977,0.95088,105040785.0
2006-04-13 00:55:00,0.95062,0.95159,0.95057,0.95159,28702327.0
2006-04-13 01:00:00,0.95177,0.95179,0.95068,0.95068,60717151.0
2006-04-13 01:05:00,0.95113,0.95147,0.95072,0.95108,58291334.0
2006-04-13 01:10:00,0.95089,0.95095,0.9501,0.95019,70087418.0
2006-04-13 01:15:00,0.95025,0.9513,0.95025,0.9513,26947593.0
2006-04-13 01:20:00,0.95125,0.95125,0.9505,0.95095,49207131.0
2006-04-13 01:25:00,0.95087,0.95105,0.95072,0.95073,48068742.0
2006-04-13 01:30:00,0.95085,0.95104,0.95035,0.95035,60351312.0
2006-04-13 01:35:00,0.95035,0.95052,0.94982,0.94985,16264254.0
2006-04-13 01:40:00,0.94995,0.9501,0.94985,0.94986,18652706.0
2006-04-13 01:45:00,0.94999,0.95015,0.9493,0.94966,30647194.0
2006-04-13 01:50:00,0.94974,0.94974,0.94888,0.94907,34920076.0
2006-04-13 01:55:00,0.94906,0.94995,0.94891,0.94958,27253760.0
2006-04-13 02:00:00,0.94945,0.95001,0.94926,0.94954,26810134.0
2006-04-13 02:05:00,0.94952,0.95061,0.94952,0.95061,27616128.0
2006-04-13 02:10:00,0.95046,0.95059,0.9499,0.95027,30453337.0
2006-04-13 02:15:00,0.95048,0.95134,0.9504,0.95128,18591201.0
2006-04-13 02:20:00,0.95113,0.95113,0.95041,0.95072,17883599.0
2006-04-13 02:25:00,0.95059,0.95085,0.95,0.95062,60300438.0
2006-04-13 02:30:00,0.95061,0.95065,0.94934,0.94972,47039830.0
2006-04-13 02:35:00,0.94988,0.95032,0.94944,0.94944,42789246.0
2006-04-13 02:40:00,0.94931,0.95,0.94931,0.95,22175074.0
2006-04-13 02:45:00,0.95013,0.95035,0.94994,0.95005,73210641.0
2006-04-13 02:50:00,0.95024,0.9504,0.94949,0.94964,58802373.0
2006-04-13 02:55:00,0.94939,0.9506,0.94939,0.94993,58881935.0
2006-04-13 03:00:00,0.94976,0.94995,0.94936,0.94988,25496722.0
2006-04-13 03:05:00,0.94988,0.94988,0.94958,0.94979,72921457.0
2006-04-13 03:10:00,0.94972,0.94972,0.94795,0.94822,23359086.0
2006-04-13 03:15:00,0.94829,0.94829,0.94745,0.9475,35114851.0
2006-04-13 03:20:00,0.94715,0.94742,0.94685,0.94685,33313826.0
2006-04-13 03:25:00,0.94678,0.94708,0.94507,0.94579,32606195.0
2006-04-13 03:30:00,0.9458,0.94627,0.94577,0.946,78925617.0
2006-04-13 03:35:00,0.94604,0.94604,0.9448,0.94481,29935774.0
2006-04-13 03:40:00,0.94465,0.94573,0.94418,0.9456,27258559.0
2006-04-13 03:45:00,0.9451,0.94651,0.9451,0.94618,21204112.0
2006-04-13 03:50:00,0.94625,0.94648,0.94601,0.94611,31821443.0
2006-04-13 03:55:00,0.94621,0.94621,0.94556,0.94574,36744719.0
2006-04-13 04:00:00,0.94544,0.94629,0.94543,0.94606,55740185.0
2006-04-13 04:05:00,0.94611,0.9463,0.94581,0.94622,47908165.0
2006-04-13 04:10:00,0.94612,0.94689,0.9454,0.94668,28954755.0
2006-04-13 04:15:00,0.94674,0.94732,0.94654,0.94682,54972314.0
2006-04-13 04:20:00,0.94693,0.94734,0.94678,0.94678,15876350.0
2006-04-13 04:25:00,0.94662,0.94673,0.94606,0.94641,26906423.0
2006-04-13 04:30:00,0.94638,0.94686,0.94597,0.94643,31879961.0
2006-04-13 04:35:00,0.9464,0.94714,0.94621,0.94701,17362712.0
2006-04-13 04:40:00,0.94701,0.94701,0.94656,0.94668,23695452.0
2006-04-13 04:45:00,0.94671,0.94696,0.94658,0.94696,8713195.0
2006-04-13 04:50:00,0.94695,0.94705,0.94663,0.94705,27260470.0
2006-04-13 04:55:00,0.94731,0.94738,0.94699,0.94701,48119531.0
2006-04-13 05:00:00,0.94711,0.94727,0.94661,0.9468,37012905.0
2006-04-13 05:05:00,0.94688,0.94712,0.94644,0.94711,36008768.0
2006-04-13 05:10:00,0.94713,0.94737,0.94657,0.94698,17727275.0
2006-04-13 05:15:00,0.94698,0.94754,0.94679,0.94686,23518918.0
2006-04-13 05:20:00,0.94681,0.94743,0.94593,0.94607,30861672.0
2006-04-13 05:25:00,0.94612,0.94651,0.94604,0.94629,8606866.0
2006-04-13 05:30:00,0.9463,0.94672,0.94625,0.94657,46691188.0
2006-04-13 05:35:00,0.94656,0.94728,0.94656,0.94728,31493342.0
2006-04-13 05:40:00,0.94729,0.94783,0.94683,0.94751,51140069.0
2006-04-13 05:45:00,0.94749,0.9478,0.94708,0.94722,11911522.0
2006-04-13 05:50:00,0.94717,0.94735,0.94655,0.94726,74559300.0
2006-04-13 05:55:00,0.94716,0.94738,0.94674,0.94738,16325574.0
2006-04-13 06:00:00,0.94728,0.94731,0.94681,0.94682,73934803.0
2006-04-13 06:05:00,0.94665,0.94716,0.94662,0.94711,34784441.0
2006-04-13 06:10:00,0.94677,0.94696,0.94634,0.94672,61090185.0
2006-04-13 06:15:00,0.94687,0.94698,0.94669,0.94683,19230479.0
2006-04-13 06:20:00,0.94694,0.94715,0.94643,0.94692,58617680.0
2006-04-13 06:25:00,0.94691,0.94715,0.94673,0.94701,43722831.0
2006-04-13 06:30:00,0.94682,0.94725,0.94652,0.94689,19663666.0
2006-04-13 06:35:00,0.94699,0.94715,0.94621,0.94715,18830137.0
2006-04-13 06:40:00,0.94708,0.94768,0.94704,0.94717,23075865.0
2006-04-13 06:45:00,0.94702,0.94724,0.94701,0.94723,12973745.0
2006-04-13 06:50:00,0.94722,0.94722,0.94674,0.94677,61940789.0
2006-04-13 06:55:00,0.94666,0.9469,0.94659,0.94677,49859290.0
2006-04-13 07:00:00,0.94685,0.94685,0.94629,0.94648,39235352.0
2006-04-13 07:05:00,0.9465,0.94683,0.94596,0.94621,39389117.0
2006-04-13 07:10:00,0.9469,0.94766,0.94678,0.94766,22557602.0
2006-04-13 07:15:00,0.94755,0.94787,0.94713,0.9474,29539549.0
2006-04-13 07:20:00,0.94777,0.94808,0.94762,0.94762,23379936.0
2006-04-13 07:25:00,0.94778,0.94829,0.94738,0.94824,31110325.0
2006-04-13 07:30:00,0.94778,0.94849,0.9475,0.94787,36486339.0
2006-04-13 07:35:00,0.94788,0.94808,0.94682,0.94682,34542423.0
2006-04-13 07:40:00,0.94681,0.947,0.9462,0.94657,41070664.0
2006-04-13 07:45:00,0.94647,0.94705,0.94633,0.9468,28082827.0
2006-04-13 07:50:00,0.94686,0.94743,0.9467,0.94722,50741856.0
2006-04-13 07:55:00,0.94704,0.94763,0.94704,0.94751,51758399.0
2006-04-13 08:00:00,0.94758,0.94768,0.94683,0.94731,32839358.0
2006-04-13 08:05:00,0.94718,0.94753,0.94697,0.94747,23646400.0
2006-04-13 08:10:00,0.94759,0.94778,0.9471,0.94775,29214827.0
2006-04-13 08:15:00,0.9477,0.94774,0.94721,0.94721,24907426.0
2006-04-13 08:20:00,0.94717,0.94747,0.94694,0.94729,58407573.0
2006-04-13 08:25:00,0.94734,0.94734,0.94673,0.94715,34978708.0
2006-04-13 08:30:00,0.94727,0.94758,0.94698,0.94731,32352520.0
2006-04-13 08:35:00,0.94722,0.94733,0.94649,0.94733,21779579.0
2006-04-13 08:40:00,0.94728,0.94744,0.94613,0.94664,31727493.0
2006-04-13 08:45:00,0.94684,0.94688,0.94643,0.94645,21921476.0
2006-04-13 08:50:00,0.94635,0.9475,0.94613,0.9475,55318965.0
2006-04-13 08:55:00,0.94745,0.9475,0.94653,0.94737,38321696.0
2006-04-13 09:00:00,0.94719,0.94719,0.94644,0.94664,24793795.0
2006-04-13 09:05:00,0.94674,0.94696,0.94633,0.94651,30784811.0
2006-04-13 09:10:00,0.94658,0.94692,0.94604,0.9467,72209096.0
2006-04-13 09:15:00,0.94675,0.94694,0.9461,0.94671,78177094.0
2006-04-13 09:20:00,0.94677,0.94682,0.94618,0.94682,52731608.0
2006-04-13 09:25:00,0.94682,0.94685,0.94637,0.9466,85210412.0
2006-04-13 09:30:00,0.9466,0.94685,0.94608,0.94662,28907261.0
2006-04-13 09:35:00,0.94657,0.94672,0.94582,0.94654,62039954.0
2006-04-13 09:40:00,0.94644,0.94653,0.94614,0.94633,49101979.0
2006-04-13 09:45:00,0.94626,0.94639,0.94603,0.94616,52443256.0
2006-04-13 09:50:00,0.94622,0.94631,0.94556,0.94594,51208276.0
2006-04-13 09:55:00,0.94609,0.94609,0.94543,0.94602,27821506.0
2006-04-13 10:00:00,0.94575,0.94577,0.94522,0.94522,15127533.0
2006-04-13 10:05:00,0.94524,0.94563,0.94469,0.94551,22777904.0
2006-04-13 10:10:00,0.94558,0.94576,0.94529,0.9457,31631023.0
2006-04-13 10:15:00,0.94567,0.9461,0.94549,0.9461,25485942.0
2006-04-13 10:20:00,0.9461,0.94643,0.94544,0.94602,18681660.0
2006-04-13 10:25:00,0.9461,0.94636,0.94589,0.94621,51448130.0
2006-04-13 10:30:00,0.94634,0.94665,0.94566,0.94665,42730278.0
2006-04-13 10:35:00,0.94663,0.94667,0.94597,0.94636,33482517.0
2006-04-13 10:40:00,0.94644,0.94681,0.94599,0.94646,24712081.0
2006-04-13 10:45:00,0.94625,0.94663,0.94561,0.94663,60651737.0
2006-04-13 10:50:00,0.94649,0.94673,0.94613,0.94615,91715706.0
2006-04-13 10:55:00,0.94623,0.94673,0.94601,0.94608,32645256.0
2006-04-13 11:00:00,0.94606,0.94648,0.94569,0.94648,39410840.0
2006-04-13 11:05:00,0.94654,0.94711,0.94642,0.9469,49923134.0
2006-04-13 11:10:00,0.94686,0.94738,0.94679,0.94738,52464136.0
2006-04-13 11:15:00,0.94724,0.94759,0.94695,0.94708,61898564.0
2006-04-13 11:20:00,0.94724,0.94748,0.94666,0.94678,38382958.0
2006-04-13 11:25:00,0.94668,0.94755,0.94668,0.94711,34318205.0
2006-04-13 11:30:00,0.94705,0.94722,0.94666,0.94679,50049712.0
2006-04-13 11:35:00,0.94689,0.94729,0.94632,0.94729,28717845.0
2006-04-13 11:40:00,0.94724,0.94749,0.94673,0.94692,56334736.0
2006-04-13 11:45:00,0.94705,0.94761,0.94693,0.94738,37966639.0
2006-04-13 11:50:00,0.94734,0.94771,0.94703,0.94703,13056019.0
2006-04-13 11:55:00,0.9471,0.9473,0.94642,0.94642,31670684.0
2006-04-13 12:00:00,0.94646,0.94688,0.94623,0.9465,41257646.0
2006-04-13 12:05:00,0.94656,0.94708,0.94632,0.94699,36115073.0
2006-04-13 12:10:00,0.94693,0.94693,0.94617,0.94629,39291698.0
2006-04-13 12:15:00,0.94619,0.94632,0.94536,0.94581,20849317.0
2006-04-13 12:20:00,0.94578,0.94599,0.94539,0.94571,48403934.0
2006-04-13 12:25:00,0.94567,0.94579,0.94542,0.94574,48916552.0
2006-04-13 12:30:00,0.94564,0.94618,0.94509,0.94591,45853024.0
2006-04-13 12:35:00,0.946,0.94626,0.94556,0.94584,12903040.0
2006-04-13 12:40:00,0.94597,0.94645,0.94583,0.94632,39308702.0
2006-04-13 12:45:00,0.9464,0.9464,0.94519,0.94539,23119459.0
2006-04-13 12:50:00,0.94536,0.94585,0.94504,0.94568,31489762.0
2006-04-13 12:55:00,0.94532,0.94532,0.94437,0.94457,31109551.0
2006-04-13 13:00:00,0.94434,0.9449,0.94397,0.94458,45194611.0
2006-04-13 13:05:00,0.94436,0.94447,0.94389,0.94396,91905808.0
2006-04-13 13:10:00,0.94426,0.94426,0.94265,0.94271,91822206.0
2006-04-13 13:15:00,0.94367,0.94367,0.94294,0.94356,49495684.0
2006-04-13 13:20:00,0.94346,0.94415,0.9432,0.94384,43324418.0
2006-04-13 13:25:00,0.94384,0.94415,0.94367,0.94393,41882406.0
2006-04-13 13:30:00,0.94392,0.94403,0.94326,0.94403,17396947.0
2006-04-13 13:35:00,0.94394,0.94409,0.94291,0.94333,27900907.0
2006-04-13 13:40:00,0.94332,0.94341,0.94307,0.94308,31913180.0
2006-04-13 13:45:00,0.94311,0.94339,0.94257,0.94265,33212301.0
2006-04-13 13:50:00,0.94277,0.94288,0.94117,0.94117,34209923.0
2006-04-13 13:55:00,0.9418,0.94241,0.9418,0.94241,39979750.0
2006-04-13 14:00:00,0.9425,0.9437,0.9425,0.94312,36088298.0
2006-04-13 14:05:00,0.94347,0.94389,0.94282,0.94362,28965135.0
2006-04-13 14:10:00,0.94359,0.94375,0.94322,0.94375,31978280.0
2006-04-13 14:15:00,0.94373,0.94466,0.94346,0.94466,13780449.0
2006-04-13 14:20:00,0.94465,0.94487,0.94392,0.94482,31305425.0
2006-04-13 14:25:00,0.94481,0.94502,0.94434,0.94439,36105186.0
2006-04-13 14:30:00,0.94413,0.94514,0.94362,0.94362,23974999.0
2006-04-13 14:35:00,0.94336,0.9435,0.94278,0.94324,90977863.0
2006-04-13 14:40:00,0.94327,0.94359,0.94266,0.9432,23084495.0
2006-04-13 14:45:00,0.94312,0.94374,0.94304,0.94354,49036380.0
2006-04-13 14:50:00,0.94339,0.94382,0.94318,0.94343,35214628.0
2006-04-13 14:55:00,0.94355,0.94389,0.94321,0.94389,67759225.0
2006-04-13 15:00:00,0.94398,0.94401,0.94358,0.94368,53013110.0
2006-04-13 15:05:00,0.94387,0.94387,0.94274,0.94326,45354078.0
2006-04-13 15:10:00,0.94334,0.94336,0.94197,0.94262,52515546.0
2006-04-13 15:15:00,0.94247,0.94322,0.94229,0.94229,29794012.0
2006-04-13 15:20:00,0.94258,0.94323,0.9423,0.94308,77762592.0
2006-04-13 15:25:00,0.94278,0.94359,0.94269,0.94359,46678008.0
2006-04-13 15:30:00,0.94372,0.94382,0.94333,0.94357,43924403.0
2006-04-13 15:35:00,0.9436,0.94376,0.94319,0.94334,30036995.0
2006-04-13 15:40:00,0.94347,0.94363,0.94247,0.94289,45526461.0
2006-04-13 15:45:00,0.94297,0.94366,0.94297,0.94365,51139630.0
2006-04-13 15:50:00,0.94352,0.94355,0.94276,0.94354,41424970.0
2006-04-13 15:55:00,0.94302,0.94383,0.94255,0.94383,21227575.0
2006-04-13 16:00:00,0.94391,0.94416,0.94362,0.94362,36859096.0
2006-04-13 16:05:00,0.94352,0.94418,0.9431,0.94418,76322166.0
2006-04-13 16:10:00,0.94418,0.94479,0.94381,0.94457,14096220.0
2006-04-13 16:15:00,0.94446,0.94517,0.94446,0.94493,38320842.0
2006-04-13 16:20:00,0.9448,0.94506,0.9442,0.9445,54171429.0
2006-04-13 16:25:00,0.94444,0.94592,0.94434,0.94592,30489674.0
2006-04-13 16:30:00,0.94599,0.94599,0.94482,0.94533,40412784.0
2006-04-13 16:35:00,0.9451,0.94545,0.9449,0.94514,51595079.0
2006-04-13 16:40:00,0.94515,0.94515,0.94444,0.94444,54570802.0
2006-04-13 16:45:00,0.94436,0.94453,0.9439,0.94419,38239421.0
2006-04-13 16:50:00,0.9442,0.94434,0.94303,0.94367,71235000.0
2006-04-13 16:55:00,0.94369,0.94376,0.9433,0.94335,72371352.0
2006-04-13 17:00:00,0.94305,0.94376,0.94301,0.94366,32912086.0
2006-04-13 17:05:00,0.94365,0.94392,0.9434,0.94371,50722040.0
2006-04-13 17:10:00,0.9437,0.94388,0.94333,0.94339,48136788.0
2006-04-13 17:15:00,0.94362,0.94444,0.94352,0.94408,59072039.0
2006-04-13 17:20:00,0.94431,0.94497,0.94422,0.94497,19176709.0
2006-04-13 17:25:00,0.94499,0.94573,0.94483,0.94543,64476208.0
2006-04-13 17:30:00,0.94549,0.94567,0.94454,0.94454,31061149.0
2006-04-13 17:35:00,0.94447,0.94539,0.94447,0.94532,38550988.0
2006-04-13 17:40:00,0.94543,0.94554,0.94471,0.9448,57317592.0
2006-04-13 17:45:00,0.94472,0.94512,0.94441,0.94481,39155266.0
2006-04-13 17:50:00,0.94484,0.94556,0.94477,0.94491,81364132.0
2006-04-13 17:55:00,0.94488,0.94518,0.94477,0.94494,35862163.0
2006-04-13 18:00:00,0.94507,0.94527,0.94483,0.94499,24637038.0
2006-04-13 18:05:00,0.94507,0.94526,0.94447,0.94508,35935494.0
2006-04-13 18:10:00,0.945,0.9451,0.94441,0.94484,23699851.0
2006-04-13 18:15:00,0.94501,0.94508,0.94435,0.94481,24884000.0
2006-04-13 18:20:00,0.94481,0.94503,0.94479,0.94483,38875206.0
2006-04-13 18:25:00,0.94488,0.9453,0.94466,0.94474,14414848.0
2006-04-13 18:30:00,0.94463,0.9454,0.94446,0.94527,30585854.0
2006-04-13 18:35:00,0.94519,0.94521,0.94411,0.94445,61707998.0
2006-04-13 18:40:00,0.94437,0.94438,0.94334,0.944,23158613.0
2006-04-13 18:45:00,0.94415,0.94415,0.94355,0.94391,34046459.0
2006-04-13 18:50:00,0.94385,0.94425,0.94328,0.94357,50082172.0
2006-04-13 18:55:00,0.94362,0.94362,0.94287,0.94307,17617595.0
2006-04-13 19:00:00,0.94311,0.94376,0.94261,0.94374,22824500.0
2006-04-13 19:05:00,0.94375,0.94494,0.94367,0.94477,41355936.0
2006-04-13 19:10:00,0.94477,0.94494,0.94422,0.94426,68718234.0
2006-04-13 19:15:00,0.94426,0.94461,0.94411,0.94445,37898387.0
2006-04-13 19:20:00,0.94385,0.94455,0.94385,0.94417,33810732.0
2006-04-13 19:25:00,0.9442,0.94433,0.94313,0.94313,24640072.0
2006-04-13 19:30:00,0.94378,0.94425,0.94365,0.94373,18307127.0
2006-04-13 19:35:00,0.94373,0.94399,0.94318,0.94366,30738224.0
2006-04-13 19:40:00,0.94417,0.94418,0.94321,0.94366,47502025.0
2006-04-13 19:45:00,0.94359,0.94376,0.94338,0.9436,33993132.0
2006-04-13 19:50:00,0.94356,0.94411,0.94336,0.94361,28488692.0
2006-04-13 19:55:00,0.94332,0.94362,0.94295,0.94362,36060460.0
2006-04-13 20:00:00,0.94362,0.94381,0.94346,0.94374,34058879.0
2006-04-13 20:05:00,0.94419,0.94419,0.94375,0.94385,17749800.0
2006-04-13 20:10:00,0.94375,0.94415,0.9431,0.94363,41220075.0
2006-04-13 20:15:00,0.94374,0.9442,0.94316,0.94395,14314832.0
2006-04-13 20:20:00,0.94417,0.94417,0.94315,0.94351,23828983.0
2006-04-13 20:25:00,0.94349,0.94357,0.94294,0.94345,24390192.0
2006-04-13 20:30:00,0.94346,0.94346,0.94313,0.94339,10249094.0
2006-04-13 20:35:00,0.94332,0.94377,0.94321,0.94377,41891557.0
2006-04-13 20:40:00,0.94367,0.94426,0.94351,0.9437,33907027.0
2006-04-13 20:45:00,0.94372,0.94434,0.94353,0.94413,8762124.0
2006-04-13 20:50:00,0.94411,0.94496,0.94411,0.94481,8315477.0
2006-04-13 20:55:00,0.94474,0.94493,0.94396,0.9441,17859813.0
2006-04-13 21:00:00,0.94413,0.94425,0.94354,0.94401,24731452.0
2006-04-13 21:05:00,0.94399,0.94408,0.94346,0.94408,19857318.0
2006-04-13 21:10:00,0.9441,0.94436,0.94399,0.94431,41181512.0
2006-04-13 21:15:00,0.94434,0.94497,0.94421,0.94427,26785080.0
2006-04-13 21:20:00,0.94425,0.94443,0.94387,0.94404,18273102.0
2006-04-13 21:25:00,0.94396,0.94458,0.94384,0.94428,19570561.0
2006-04-13 21:30:00,0.94419,0.94464,0.9438,0.94464,51737804.0
2006-04-13 21:35:00,0.94442,0.94451,0.9434,0.94402,42222242.0
2006-04-13 21:40:00,0.94401,0.94401,0.94365,0.94389,65927767.0
2006-04-13 21:45:00,0.94379,0.94418,0.94356,0.94392,11972764.0
2006-04-13 21:50:00,0.9438,0.94465,0.94347,0.94459,7739190.0
2006-04-13 21:55:00,0.9448,0.9448,0.94404,0.94404,12899490.0
2006-04-13 22:00:00,0.94374,0.94434,0.94351,0.94434,27622048.0
2006-04-13 22:05:00,0.94375,0.94472,0.94361,0.94451,17640023.0
2006-04-13 22:10:00,0.94459,0.94481,0.94428,0.94457,6436226.0
2006-04-13 22:15:00,0.94474,0.94482,0.94392,0.94482,25455985.0
2006-04-13 22:20:00,0.94476,0.94476,0.94373,0.94386,19202981.0
2006-04-13 22:25:00,0.94381,0.9447,0.94366,0.9447,27603369.0
2006-04-13 22:30:00,0.94475,0.94491,0.944,0.944,31884502.0
2006-04-13 22:35:00,0.94409,0.94501,0.94409,0.94501,5588687.0
2006-04-13 22:40:00,0.94488,0.94509,0.94463,0.94495,42292988.0
2006-04-13 22:45:00,0.94487,0.94487,0.94355,0.94417,42098462.0
2006-04-13 22:50:00,0.94416,0.94444,0.94375,0.94375,34500104.0
2006-04-13 22:55:00,0.94427,0.94449,0.94421,0.94437,10632689.0
2006-04-13 23:30:00,0.9443,0.9443,0.94359,0.94388,4702883.0
2006-04-13 23:35:00,0.9439,0.94404,0.94342,0.9438,8280450.0
2006-04-13 23:40:00,0.94397,0.94432,0.94389,0.94389,18305144.0
2006-04-13 23:45:00,0.94388,0.94399,0.94355,0.94362,45547635.0
2006-04-13 23:50:00,0.94387,0.94387,0.94365,0.94365,27467136.0
2006-04-13 23:55:00,0.94367,0.94374,0.94357,0.94369,38468027.0
2006-04-14 00:00:00,0.94367,0.94367,0.94335,0.94335,4884147.0
2006-04-14 00:05:00,0.94351,0.94368,0.94347,0.94368,1128907.0
2006-04-14 00:10:00,0.9437,0.94382,0.94336,0.94353,30852538.0
2006-04-14 00:15:00,0.94296,0.94388,0.94259,0.94297,48228692.0
2006-04-14 00:20:00,0.94344,0.94373,0.94328,0.9435,11138152.0
2006-04-14 00:25:00,0.94349,0.94349,0.94291,0.94291,25182083.0
2006-04-14 00:30:00,0.94303,0.94386,0.94303,0.94344,30667598.0
2006-04-14 00:35:00,0.94341,0.94368,0.94322,0.94338,10378743.0
2006-04-14 00:40:00,0.94335,0.94378,0.94305,0.94378,7046049.0
2006-04-14 00:45:00,0.94371,0.94401,0.94358,0.94358,16157052.0
2006-04-14 00:50:00,0.94368,0.944,0.9432,0.94392,14191219.0
2006-04-14 00:55:00,0.94387,0.94417,0.94387,0.94417,5491430.0
2006-04-14 01:00:00,0.94415,0.94434,0.94396,0.94396,22168197.0
2006-04-14 01:05:00,0.94391,0.94476,0.94352,0.94387,29658408.0
2006-04-14 01:10:00,0.94382,0.94406,0.94372,0.94376,38077465.0
2006-04-14 01:15:00,0.9438,0.94426,0.94307,0.94362,42165367.0
2006-04-14 01:20:00,0.94358,0.94372,0.94303,0.94353,16604235.0
2006-04-14 01:25:00,0.94345,0.9435,0.94324,0.94341,4802280.0
2006-04-14 01:30:00,0.94339,0.94363,0.94286,0.94351,21480323.0
2006-04-14 01:35:00,0.94345,0.94447,0.94333,0.94411,23776369.0
2006-04-14 01:40:00,0.9443,0.9443,0.94279,0.94387,46521940.0
2006-04-14 01:45:00,0.94391,0.94391,0.94326,0.94364,22966609.0
2006-04-14 01:50:00,0.94363,0.94416,0.94305,0.94328,25318168.0
2006-04-14 01:55:00,0.94341,0.94421,0.94305,0.94356,54973710.0
2006-04-14 02:00:00,0.94367,0.94418,0.94336,0.94418,14855018.0
2006-04-14 02:05:00,0.94413,0.94426,0.94356,0.94405,37313954.0
2006-04-14 02:10:00,0.94413,0.94439,0.94365,0.94424,41159910.0
2006-04-14 02:15:00,0.9443,0.9447,0.94413,0.94429,52560804.0
2006-04-14 02:20:00,0.94433,0.94446,0.94405,0.94446,11789041.0
2006-04-14 02:25:00,0.94426,0.94448,0.94407,0.94435,36116067.0
2006-04-14 02:30:00,0.9443,0.9445,0.94406,0.94434,27391220.0
2006-04-14 02:35:00,0.94432,0.94439,0.94344,0.94388,30804453.0
2006-04-14 02:40:00,0.94419,0.94453,0.94402,0.94453,39631458.0
2006-04-14 02:45:00,0.94451,0.94528,0.94436,0.94524,27472696.0
2006-04-14 02:50:00,0.9452,0.9452,0.94406,0.94406,11189969.0
2006-04-14 02:55:00,0.94455,0.94455,0.94381,0.94408,26093931.0
2006-04-14 03:00:00,0.94411,0.94477,0.94411,0.94435,35369019.0
2006-04-14 03:05:00,0.94432,0.94483,0.94392,0.94392,16312344.0
2006-04-14 03:10:00,0.9439,0.94413,0.94373,0.94402,20524821.0
2006-04-14 03:15:00,0.94408,0.94408,0.94357,0.94371,59294840.0
2006-04-14 03:20:00,0.94372,0.94412,0.94364,0.94365,38670014.0
2006-04-14 03:25:00,0.94375,0.94406,0.94363,0.94401,47227249.0
2006-04-14 03:30:00,0.94408,0.9445,0.94408,0.94423,12599624.0
2006-04-14 03:35:00,0.94421,0.94421,0.94348,0.94381,28862875.0
2006-04-14 03:40:00,0.94375,0.94393,0.94369,0.94386,19790793.0
2006-04-14 03:45:00,0.94388,0.94438,0.94375,0.94401,54118714.0
2006-04-14 03:50:00,0.944,0.94415,0.94338,0.94402,20318220.0
2006-04-14 03:55:00,0.944,0.94412,0.94345,0.94399,25975165.0
2006-04-14 04:00:00,0.94396,0.94467,0.94392,0.94458,20171174.0
2006-04-14 04:05:00,0.94461,0.94461,0.94409,0.94409,7234083.0
2006-04-14 04:10:00,0.94416,0.94455,0.94415,0.94438,19881346.0
2006-04-14 04:15:00,0.94439,0.94439,0.94367,0.94379,27019639.0
2006-04-14 04:20:00,0.94394,0.94406,0.94378,0.94395,20305651.0
2006-04-14 04:25:00,0.94403,0.94432,0.944,0.944,12114914.0
2006-04-14 04:30:00,0.94412,0.94421,0.94367,0.94404,29386635.0
2006-04-14 04:35:00,0.9441,0.94447,0.9441,0.94446,17213194.0
2006-04-14 04:40:00,0.94441,0.94465,0.94441,0.94459,5187809.0
2006-04-14 04:45:00,0.94455,0.94458,0.94383,0.94419,37696353.0
2006-04-14 04:50:00,0.94433,0.94455,0.94433,0.94444,14425706.0
2006-04-14 04:55:00,0.94431,0.94457,0.94386,0.94444,22582210.0
2006-04-14 05:00:00,0.94444,0.94458,0.94388,0.94434,7119848.0
2006-04-14 05:05:00,0.9445,0.94461,0.94424,0.94439,14352378.0
2006-04-14 05:10:00,0.94436,0.94455,0.94436,0.94455,601927.0
2006-04-14 05:15:00,0.94464,0.9448,0.94446,0.94467,37189519.0
2006-04-14 05:20:00,0.94444,0.94466,0.94428,0.94451,20137680.0
2006-04-14 05:25:00,0.94439,0.9447,0.94424,0.94458,22901721.0
2006-04-14 05:30:00,0.9447,0.94473,0.94397,0.94433,18631824.0
2006-04-14 05:35:00,0.9444,0.94495,0.94423,0.94491,8542705.0
2006-04-14 05:40:00,0.945,0.945,0.94414,0.94419,59169000.0
2006-04-14 05:45:00,0.94415,0.94435,0.94411,0.94432,55416673.0
2006-04-14 05:50:00,0.94436,0.94489,0.94427,0.94432,20833678.0
2006-04-14 05:55:00,0.94431,0.94439,0.94332,0.94439,24215986.0
2006-04-14 06:00:00,0.94445,0.94502,0.94442,0.94497,26146138.0
2006-04-14 06:05:00,0.94493,0.94493,0.94453,0.94453,12381379.0
2006-04-14 06:10:00,0.94462,0.94462,0.94419,0.94419,29650696.0
2006-04-14 06:15:00,0.94404,0.94452,0.94404,0.94452,10562624.0
2006-04-14 06:20:00,0.94453,0.94453,0.94385,0.94423,49592157.0
2006-04-14 06:25:00,0.94425,0.94453,0.9442,0.94449,34757822.0
2006-04-14 06:30:00,0.94453,0.94499,0.94386,0.94483,49076782.0
2006-04-14 06:35:00,0.94474,0.94474,0.94407,0.94411,33003206.0
2006-04-14 06:40:00,0.94418,0.94443,0.94405,0.94431,14762115.0
2006-04-14 06:45:00,0.94429,0.94468,0.94429,0.94468,31452393.0
2006-04-14 06:50:00,0.94466,0.94479,0.94412,0.94453,35281433.0
2006-04-14 06:55:00,0.94453,0.94464,0.9442,0.94464,12441951.0
2006-04-14 07:00:00,0.94436,0.94504,0.9441,0.94436,42375906.0
2006-04-14 07:05:00,0.94446,0.94481,0.94425,0.94446,19282079.0
2006-04-14 07:10:00,0.94436,0.94467,0.9442,0.94463,47158417.0
2006-04-14 07:15:00,0.94444,0.94459,0.94422,0.94436,31372575.0
2006-04-14 07:20:00,0.94419,0.94508,0.94384,0.94496,29954948.0
2006-04-14 07:25:00,0.94497,0.94497,0.94433,0.94456,13969975.0
2006-04-14 07:30:00,0.94472,0.94472,0.94414,0.94446,36897531.0
2006-04-14 07:35:00,0.9444,0.94476,0.9444,0.94458,36484891.0
2006-04-14 07:40:00,0.94458,0.94513,0.94416,0.94481,40374667.0
2006-04-14 07:45:00,0.94471,0.94483,0.94459,0.94483,18225578.0
2006-04-14 07:50:00,0.94495,0.94513,0.94419,0.9443,55761482.0
2006-04-14 07:55:00,0.94401,0.94425,0.94377,0.94396,37068193.0
2006-04-14 08:00:00,0.94403,0.94419,0.94387,0.94403,44487304.0
2006-04-14 08:05:00,0.9442,0.9443,0.94295,0.9443,65837720.0
2006-04-14 08:10:00,0.9443,0.94432,0.94405,0.94425,13483190.0
2006-04-14 08:15:00,0.94433,0.94458,0.94408,0.94429,25660005.0
2006-04-14 08:20:00,0.94439,0.94505,0.94435,0.94489,24316124.0
2006-04-14 08:25:00,0.94476,0.94491,0.94431,0.94491,29043811.0
2006-04-14 08:30:00,0.94482,0.94501,0.94444,0.94452,22244637.0
2006-04-14 08:35:00,0.94485,0.94501,0.94409,0.94501,51259020.0
2006-04-14 08:40:00,0.94502,0.94511,0.9443,0.94434,42667865.0
2006-04-14 08:45:00,0.94445,0.94452,0.9441,0.94427,9024285.0
2006-04-14 08:50:00,0.94421,0.94462,0.94405,0.94405,53608707.0
2006-04-14 08:55:00,0.94422,0.94439,0.9438,0.9442,36925239.0
2006-04-14 09:00:00,0.94425,0.94453,0.9436,0.94387,11939516.0
2006-04-14 09:05:00,0.94371,0.94395,0.94337,0.94385,30023558.0
2006-04-14 09:10:00,0.94392,0.94412,0.94359,0.94382,50259514.0
2006-04-14 09:15:00,0.94378,0.94453,0.94338,0.94411,43723756.0
2006-04-14 09:20:00,0.94413,0.94468,0.94413,0.94468,30071091.0
2006-04-14 09:25:00,0.9445,0.94473,0.94411,0.94472,44570127.0
2006-04-14 09:30:00,0.94467,0.94489,0.94406,0.94411,47989753.0
2006-04-14 09:35:00,0.94427,0.9449,0.94427,0.9449,65478890.0
2006-04-14 09:40:00,0.94481,0.94505,0.94443,0.94476,45087317.0
2006-04-14 09:45:00,0.94467,0.94467,0.94416,0.94434,38202237.0
2006-04-14 09:50:00,0.94427,0.94511,0.94399,0.94406,36509694.0
2006-04-14 09:55:00,0.94408,0.94458,0.94382,0.94458,50967066.0
2006-04-14 10:00:00,0.94457,0.94504,0.94444,0.94444,55661397.0
2006-04-14 10:05:00,0.94454,0.94538,0.94447,0.94459,64589409.0
2006-04-14 10:10:00,0.94453,0.94508,0.94427,0.94469,52847189.0
2006-04-14 10:15:00,0.94465,0.94571,0.94465,0.94559,21372824.0
2006-04-14 10:20:00,0.94559,0.94559,0.94479,0.94487,67111668.0
2006-04-14 10:25:00,0.945,0.94509,0.9447,0.94498,20125891.0
2006-04-14 10:30:00,0.9449,0.94505,0.94453,0.945,19677292.0
2006-04-14 10:35:00,0.94505,0.94507,0.94475,0.94496,27737283.0
2006-04-14 10:40:00,0.94496,0.94515,0.9447,0.9447,14330875.0
2006-04-14 10:45:00,0.94479,0.9449,0.94455,0.9449,27444060.0
2006-04-14 10:50:00,0.94482,0.945,0.94437,0.94484,10039916.0
2006-04-14 10:55:00,0.94471,0.94515,0.94471,0.94515,9746967.0
2006-04-14 11:00:00,0.94513,0.94513,0.94471,0.94499,33609684.0
2006-04-14 11:05:00,0.94498,0.94565,0.94498,0.94557,4928967.0
2006-04-14 11:10:00,0.94549,0.94559,0.94472,0.94529,40645540.0
2006-04-14 11:15:00,0.94503,0.94516,0.94492,0.94505,22692087.0
2006-04-14 11:20:00,0.94511,0.94536,0.94451,0.94503,24536439.0
2006-04-14 11:25:00,0.94455,0.94537,0.94455,0.94493,6055762.0
2006-04-14 11:30:00,0.94494,0.94571,0.94484,0.945,44971901.0
2006-04-14 11:35:00,0.945,0.94566,0.94457,0.94544,33912211.0
2006-04-14 11:40:00,0.94547,0.94595,0.94547,0.94557,49068431.0
2006-04-14 11:45:00,0.94568,0.94575,0.94513,0.94527,38179803.0
2006-04-14 11:50:00,0.94512,0.94532,0.9444,0.94461,39522550.0
2006-04-14 11:55:00,0.94461,0.94493,0.94401,0.94454,46087057.0
2006-04-14 12:00:00,0.94444,0.94483,0.94403,0.94466,33753528.0
2006-04-14 12:05:00,0.9446,0.94507,0.9446,0.94503,8065582.0
2006-04-14 12:10:00,0.94518,0.94554,0.94443,0.94443,10517519.0
2006-04-14 12:15:00,0.94535,0.94535,0.94416,0.945,67017232.0
2006-04-14 12:20:00,0.94502,0.94549,0.94466,0.94518,6626065.0
2006-04-14 12:25:00,0.94509,0.94509,0.94362,0.94453,43082781.0
2006-04-14 12:30:00,0.94455,0.94481,0.94436,0.94481,47458961.0
2006-04-14 12:35:00,0.94476,0.9448,0.944,0.94445,42978073.0
2006-04-14 12:40:00,0.94448,0.945,0.944,0.94439,28103317.0
2006-04-14 12:45:00,0.94449,0.94478,0.94429,0.94478,60776154.0
2006-04-14 12:50:00,0.94478,0.94495,0.94472,0.9448,13284766.0
2006-04-14 12:55:00,0.945,0.94558,0.945,0.94551,24681880.0
2006-04-14 13:00:00,0.94562,0.94584,0.94517,0.94567,27163158.0
2006-04-14 13:05:00,0.94575,0.94578,0.94567,0.94568,11644360.0
2006-04-14 13:10:00,0.9456,0.9456,0.945,0.945,4612667.0
2006-04-14 13:15:00,0.94493,0.94524,0.94483,0.94524,24769590.0
2006-04-14 13:20:00,0.945,0.945,0.94443,0.9449,3529739.0
2006-04-14 13:25:00,0.94484,0.94524,0.94472,0.94476,60889875.0
2006-04-14 13:30:00,0.94487,0.94494,0.9442,0.94457,55890292.0
2006-04-14 13:35:00,0.94467,0.94523,0.94467,0.94523,33096960.0
2006-04-14 13:40:00,0.94539,0.94559,0.94454,0.94454,55294289.0
2006-04-14 13:45:00,0.94457,0.94457,0.94405,0.94412,49976039.0
2006-04-14 13:50:00,0.94443,0.94443,0.94395,0.94427,47313826.0
2006-04-14 13:55:00,0.94431,0.94475,0.94422,0.94475,51358504.0
2006-04-14 14:00:00,0.94474,0.94474,0.94414,0.94449,21457610.0
2006-04-14 14:05:00,0.94444,0.94498,0.94417,0.94475,74965735.0
2006-04-14 14:10:00,0.94504,0.94551,0.94413,0.94465,52995700.0
2006-04-14 14:15:00,0.94462,0.94501,0.94415,0.94501,9220963.0
2006-04-14 14:20:00,0.94493,0.94523,0.94415,0.94519,27373597.0
2006-04-14 14:25:00,0.945,0.94547,0.94487,0.94538,19478961.0
2006-04-14 14:30:00,0.94522,0.94582,0.94492,0.94572,45273404.0
2006-04-14 14:35:00,0.94573,0.94573,0.94526,0.94526,5352653.0
2006-04-14 14:40:00,0.94519,0.94535,0.94519,0.94522,1363136.0
2006-04-14 14:45:00,0.94523,0.94543,0.94512,0.94528,32450878.0
2006-04-14 14:50:00,0.94523,0.94602,0.94478,0.94591,12114642.0
2006-04-14 14:55:00,0.94585,0.94614,0.94525,0.94546,21672189.0
2006-04-14 15:00:00,0.94546,0.94571,0.94507,0.94571,47657851.0
2006-04-14 15:05:00,0.94547,0.94615,0.94537,0.94615,54305793.0
2006-04-14 15:10:00,0.94599,0.94599,0.94558,0.94558,35908830.0
2006-04-14 15:15:00,0.94558,0.94578,0.94522,0.94554,51743608.0
2006-04-14 15:20:00,0.94549,0.94584,0.94513,0.94553,30196578.0
2006-04-14 15:25:00,0.94537,0.94568,0.94498,0.94558,25195255.0
2006-04-14 15:30:00,0.94566,0.94589,0.94555,0.94582,58607682.0
2006-04-14 15:35:00,0.9459,0.9459,0.94535,0.94586,35965823.0
2006-04-14 15:40:00,0.9458,0.94611,0.94543,0.94611,78357949.0
2006-04-14 15:45:00,0.94613,0.94673,0.94613,0.94624,102078181.0
2006-04-14 15:50:00,0.9462,0.94697,0.94587,0.94647,42496531.0
2006-04-14 15:55:00,0.94662,0.9467,0.94611,0.9464,10180828.0
2006-04-14 16:00:00,0.94645,0.94645,0.94581,0.94615,29217534.0
2006-04-14 16:05:00,0.94612,0.94622,0.94565,0.94589,53014799.0
2006-04-14 16:10:00,0.94618,0.94635,0.94596,0.94605,25904028.0
2006-04-14 16:15:00,0.94625,0.94667,0.94609,0.94609,10444352.0
2006-04-14 16:20:00,0.94618,0.9464,0.94596,0.94629,8074938.0
2006-04-14 16:25:00,0.94624,0.94655,0.9462,0.94629,19017937.0
2006-04-14 16:30:00,0.94617,0.94636,0.9461,0.94623,22734997.0
2006-04-14 16:35:00,0.94625,0.94655,0.94614,0.94614,34548844.0
2006-04-14 16:40:00,0.94618,0.94635,0.94526,0.94632,30400746.0
2006-04-14 16:45:00,0.9463,0.94651,0.94582,0.94643,13209626.0
2006-04-14 16:50:00,0.94644,0.94671,0.94627,0.94641,27796652.0
2006-04-14 16:55:00,0.94641,0.94719,0.94633,0.94633,30625686.0
2006-04-14 17:00:00,0.94633,0.94669,0.94589,0.94589,34575185.0
2006-04-14 17:05:00,0.94601,0.94617,0.94598,0.94606,23005887.0
2006-04-14 17:10:00,0.94604,0.94641,0.94557,0.94641,27201075.0
2006-04-14 17:15:00,0.94645,0.9469,0.94601,0.94601,54051691.0
2006-04-14 17:20:00,0.94609,0.94629,0.94609,0.94615,9216715.0
2006-04-14 17:25:00,0.94632,0.94691,0.9459,0.94691,18935599.0
2006-04-14 17:30:00,0.94679,0.94688,0.94679,0.94688,397149.0
2006-04-14 17:35:00,0.94668,0.94687,0.9462,0.94659,18331031.0
2006-04-14 17:40:00,0.94666,0.9468,0.94647,0.94649,10499586.0
2006-04-14 17:45:00,0.94659,0.94709,0.94657,0.94694,8631077.0
2006-04-14 17:50:00,0.9471,0.94721,0.947,0.947,5003131.0
2006-04-14 17:55:00,0.94706,0.94717,0.94668,0.94686,19454593.0
2006-04-14 18:00:00,0.94687,0.94704,0.94591,0.94591,48378031.0
2006-04-14 18:05:00,0.94605,0.94651,0.94564,0.94651,40423661.0
2006-04-14 18:10:00,0.94648,0.94648,0.9459,0.9459,4770900.0
2006-04-14 18:15:00,0.94596,0.94605,0.94561,0.94569,23136325.0
2006-04-14 18:20:00,0.94587,0.94587,0.94566,0.94572,10120830.0
2006-04-14 18:25:00,0.94573,0.94593,0.94552,0.94592,22698548.0
2006-04-14 18:30:00,0.94596,0.94596,0.94545,0.94545,24325064.0
2006-04-14 18:35:00,0.94532,0.94559,0.94523,0.94546,27447467.0
2006-04-14 18:40:00,0.94535,0.94566,0.94535,0.94562,14111086.0
2006-04-14 18:45:00,0.94544,0.94549,0.94523,0.94549,35909499.0
2006-04-14 18:50:00,0.94559,0.94566,0.94497,0.94499,36692437.0
2006-04-14 18:55:00,0.94528,0.94581,0.94528,0.94528,69506619.0
2006-04-14 19:00:00,0.94518,0.94541,0.9445,0.94487,39587998.0
2006-04-14 19:05:00,0.94508,0.94514,0.94417,0.94511,73914199.0
2006-04-14 19:10:00,0.94516,0.94553,0.94516,0.94538,12203158.0
2006-04-14 19:15:00,0.94546,0.94574,0.94489,0.94574,54347583.0
2006-04-14 19:20:00,0.94583,0.94615,0.94524,0.94549,15763556.0
2006-04-14 19:25:00,0.94557,0.94571,0.94516,0.94528,30976084.0
2006-04-14 19:30:00,0.94513,0.94531,0.94434,0.94451,11500084.0
2006-04-14 19:35:00,0.94433,0.94455,0.9442,0.94455,10153429.0
2006-04-14 19:40:00,0.94454,0.94485,0.94411,0.94471,13940119.0
2006-04-14 19:45:00,0.94464,0.94514,0.94445,0.94514,16268683.0
2006-04-14 19:50:00,0.94512,0.94527,0.94506,0.94506,27105194.0
2006-04-14 20:00:00,0.9451,0.94523,0.94495,0.94513,55672599.0
2006-04-14 20:05:00,0.945,0.94508,0.94495,0.945,7163345.0
2006-04-14 20:10:00,0.94501,0.94546,0.94487,0.94546,28194661.0
2006-04-14 20:15:00,0.94526,0.94592,0.94508,0.94517,29702974.0
2006-04-14 20:20:00,0.94511,0.94541,0.9448,0.94541,29292278.0
2006-04-14 20:25:00,0.94523,0.94533,0.9449,0.9449,22217220.0
2006-04-14 20:30:00,0.94508,0.94527,0.94508,0.94527,7422447.0
2006-04-14 20:35:00,0.94506,0.94577,0.94502,0.94577,16609136.0
2006-04-14 20:40:00,0.94568,0.94568,0.94491,0.94557,50948195.0
2006-04-14 20:45:00,0.9456,0.94589,0.9447,0.94517,30949900.0
2006-04-14 20:50:00,0.94515,0.94515,0.94415,0.94429,45988206.0
2006-04-14 20:55:00,0.94446,0.9452,0.94446,0.94491,37518013.0
2006-04-14 21:00:00,0.94482,0.94522,0.94473,0.94518,16038845.0
2006-04-14 21:05:00,0.94501,0.94521,0.94495,0.94508,18924203.0
2006-04-14 21:10:00,0.94498,0.94538,0.94498,0.94519,8817465.0
2006-04-14 21:15:00,0.94526,0.94526,0.94419,0.94456,21207536.0
2006-04-14 21:20:00,0.94492,0.94524,0.94488,0.94524,18391343.0
2006-04-14 21:25:00,0.94524,0.94524,0.94478,0.94505,35886393.0
2006-04-14 21:45:00,0.9451,0.9451,0.94493,0.94497,1163697.0
2006-04-14 21:50:00,0.94503,0.94582,0.94485,0.94582,41147319.0
2006-04-14 21:55:00,0.94561,0.9457,0.94556,0.94562,4864688.0
2006-04-14 22:00:00,0.9456,0.9456,0.94469,0.94522,36918767.0
2006-04-14 22:05:00,0.94512,0.94522,0.94457,0.94522,57752650.0
2006-04-14 22:10:00,0.94519,0.94535,0.94512,0.94512,38171082.0
2006-04-14 22:15:00,0.94529,0.94554,0.94529,0.94554,13633350.0
2006-04-14 22:20:00,0.94534,0.94534,0.94462,0.94498,3809080.0
2006-04-14 22:25:00,0.94513,0.94525,0.94495,0.94496,42668186.0
2006-04-14 22:30:00,0.945,0.94555,0.94452,0.94548,30364019.0
2006-04-14 22:35:00,0.94524,0.94542,0.94497,0.94531,7983123.0
2006-04-14 22:40:00,0.94524,0.94534,0.94517,0.94517,6139204.0
2006-04-14 22:45:00,0.94527,0.94559,0.94517,0.94548,15650482.0
2006-04-14 22:50:00,0.94556,0.94562,0.94534,0.94534,14897721.0
2006-04-14 22:55:00,0.94544,0.9455,0.94426,0.94451,25458457.0
2006-04-16 23:50:00,0.9445,0.9445,0.94379,0.94432,10346458.0
2006-04-17 00:00:00,0.94418,0.94428,0.9433,0.94332,24224530.0
2006-04-17 00:05:00,0.94332,0.94332,0.94265,0.94265,35930081.0
2006-04-17 00:10:00,0.94254,0.94297,0.94226,0.94297,25142002.0
2006-04-17 00:15:00,0.94295,0.94295,0.94203,0.94228,69129937.0
2006-04-17 00:20:00,0.9422,0.94258,0.9421,0.9424,40593401.0
2006-04-17 00:25:00,0.9424,0.94266,0.94223,0.94237,44425213.0
2006-04-17 00:30:00,0.9419,0.94237,0.9419,0.94223,3175822.0
2006-04-17 00:35:00,0.94248,0.9427,0.94204,0.94261,18753743.0
2006-04-17 00:40:00,0.94271,0.94279,0.94251,0.94279,14279775.0
2006-04-17 00:45:00,0.94277,0.94281,0.94245,0.94278,21381136.0
2006-04-17 00:50:00,0.94289,0.94389,0.94281,0.94389,38558012.0
2006-04-17 00:55:00,0.94394,0.94394,0.94303,0.94324,20952528.0
2006-04-17 01:00:00,0.94326,0.94326,0.94282,0.94295,13195271.0
2006-04-17 01:05:00,0.94296,0.94331,0.94262,0.94301,23558097.0
2006-04-17 01:10:00,0.94308,0.94362,0.94255,0.94302,26325542.0
2006-04-17 01:15:00,0.94302,0.94316,0.9428,0.94312,16019051.0
2006-04-17 01:20:00,0.94326,0.94363,0.94265,0.94317,35766791.0
2006-04-17 01:25:00,0.94325,0.9437,0.94305,0.94354,9834825.0
2006-04-17 01:30:00,0.94335,0.94417,0.94335,0.94417,22824544.0
2006-04-17 01:35:00,0.94422,0.94445,0.94372,0.94372,46903162.0
2006-04-17 01:40:00,0.9435,0.94413,0.94344,0.94383,19796886.0
2006-04-17 01:45:00,0.94409,0.94466,0.94409,0.94453,9904021.0
2006-04-17 01:50:00,0.9446,0.94473,0.94383,0.94406,56342696.0
2006-04-17 01:55:00,0.94404,0.94501,0.94393,0.94488,35843266.0
2006-04-17 02:00:00,0.94483,0.94483,0.94436,0.94456,34174759.0
2006-04-17 02:05:00,0.94454,0.94455,0.94392,0.9441,58423198.0
2006-04-17 02:10:00,0.94417,0.94472,0.94355,0.94396,18821440.0
2006-04-17 02:15:00,0.94364,0.94393,0.94337,0.94337,37712377.0
2006-04-17 02:20:00,0.94359,0.94387,0.94326,0.94326,65151377.0
2006-04-17 02:25:00,0.94307,0.94387,0.94295,0.94295,58594814.0
2006-04-17 02:30:00,0.94307,0.94355,0.94307,0.9431,15682774.0
2006-04-17 02:35:00,0.94296,0.94337,0.94244,0.9432,37082869.0
2006-04-17 02:40:00,0.94317,0.94353,0.94313,0.94328,31021816.0
2006-04-17 02:45:00,0.94331,0.94364,0.94304,0.94333,26781730.0
2006-04-17 02:50:00,0.94325,0.94353,0.94289,0.94334,33180668.0
2006-04-17 02:55:00,0.94331,0.94356,0.9432,0.94327,45708430.0
2006-04-17 03:00:00,0.94338,0.94346,0.94287,0.94326,27220507.0
2006-04-17 03:05:00,0.94314,0.94394,0.94277,0.94394,52184578.0
2006-04-17 03:10:00,0.9438,0.94387,0.94349,0.94379,54612879.0
2006-04-17 03:15:00,0.94337,0.94412,0.94337,0.94387,30676612.0
2006-04-17 03:20:00,0.94398,0.94427,0.94359,0.94404,35819346.0
2006-04-17 03:25:00,0.94414,0.94424,0.94331,0.94395,17287731.0
2006-04-17 03:30:00,0.9439,0.94402,0.9434,0.94402,77778608.0
2006-04-17 03:35:00,0.94401,0.94462,0.94397,0.94445,49204076.0
2006-04-17 03:40:00,0.94458,0.94465,0.94439,0.94464,65500603.0
2006-04-17 03:45:00,0.94463,0.94464,0.944,0.94429,25022277.0
2006-04-17 03:50:00,0.94428,0.94444,0.94362,0.94412,68699874.0
2006-04-17 03:55:00,0.94403,0.94433,0.94391,0.94402,29465626.0
2006-04-17 04:00:00,0.94353,0.9446,0.94353,0.9446,40161552.0
2006-04-17 04:05:00,0.94455,0.94482,0.94429,0.94482,55827905.0
2006-04-17 04:10:00,0.94481,0.94504,0.9445,0.94454,30995321.0
2006-04-17 04:15:00,0.94454,0.94479,0.94397,0.94429,27195663.0
2006-04-17 04:20:00,0.9442,0.94429,0.9437,0.94394,25708711.0
2006-04-17 04:25:00,0.9439,0.94427,0.94375,0.94425,36347213.0
2006-04-17 04:30:00,0.94432,0.94465,0.94417,0.94465,22621075.0
2006-04-17 04:35:00,0.94468,0.94509,0.94397,0.94462,29014138.0
2006-04-17 04:40:00,0.94462,0.94515,0.94455,0.94472,29645951.0
2006-04-17 04:45:00,0.9439,0.94474,0.9439,0.94425,14980076.0
2006-04-17 04:50:00,0.9441,0.94507,0.94391,0.94449,20128073.0
2006-04-17 04:55:00,0.94445,0.94495,0.94437,0.94476,47134446.0
2006-04-17 05:00:00,0.94485,0.94527,0.94451,0.94521,27867888.0
2006-04-17 05:05:00,0.94509,0.9452,0.94462,0.94478,48946713.0
2006-04-17 05:10:00,0.94469,0.94506,0.94469,0.94506,31241189.0
2006-04-17 05:15:00,0.94498,0.9451,0.94479,0.94498,39796773.0
2006-04-17 05:20:00,0.94484,0.94516,0.94431,0.9451,25926171.0
2006-04-17 05:25:00,0.94509,0.94543,0.94471,0.94508,55453710.0
2006-04-17 05:30:00,0.94512,0.94532,0.94506,0.9452,49000268.0
2006-04-17 05:35:00,0.94525,0.94539,0.94457,0.94508,19858923.0
2006-04-17 05:40:00,0.94504,0.94519,0.94485,0.94518,52607107.0
2006-04-17 05:45:00,0.94504,0.9451,0.94497,0.94504,59339971.0
2006-04-17 05:50:00,0.9451,0.94517,0.94485,0.94498,81948422.0
2006-04-17 05:55:00,0.94495,0.94528,0.94495,0.94515,51992040.0
2006-04-17 06:00:00,0.94509,0.94577,0.94509,0.94547,35458783.0
2006-04-17 06:05:00,0.94538,0.94587,0.94515,0.94585,24132198.0
2006-04-17 06:10:00,0.94579,0.94579,0.94481,0.94502,46678950.0
2006-04-17 06:15:00,0.94507,0.94564,0.94456,0.94564,41947467.0
2006-04-17 06:20:00,0.94571,0.94571,0.94484,0.94526,30363525.0
2006-04-17 06:25:00,0.94524,0.94536,0.94495,0.94508,54669735.0
2006-04-17 06:30:00,0.94505,0.94537,0.94498,0.94523,44292282.0
2006-04-17 06:35:00,0.94524,0.94548,0.94501,0.94548,27592222.0
2006-04-17 06:40:00,0.94552,0.94598,0.94535,0.94566,24742192.0
2006-04-17 06:45:00,0.94532,0.94572,0.94532,0.94567,34440049.0
2006-04-17 06:50:00,0.94579,0.9462,0.9454,0.94614,32443200.0
2006-04-17 06:55:00,0.94614,0.94614,0.94543,0.94544,9796171.0
2006-04-17 07:00:00,0.94541,0.94568,0.94521,0.94568,31261963.0
2006-04-17 07:05:00,0.94541,0.94546,0.94506,0.94534,49908468.0
2006-04-17 07:10:00,0.94531,0.94533,0.94475,0.9452,29468566.0
2006-04-17 07:15:00,0.94516,0.94556,0.94469,0.94544,61349719.0
2006-04-17 07:20:00,0.94533,0.94561,0.94533,0.94558,20984648.0
2006-04-17 07:25:00,0.94557,0.94577,0.94532,0.94541,33658551.0
2006-04-17 07:30:00,0.94529,0.94581,0.94506,0.94567,26519045.0
2006-04-17 07:35:00,0.94573,0.94594,0.94541,0.9455,41833011.0
2006-04-17 07:40:00,0.94575,0.94578,0.94527,0.94542,45087807.0
2006-04-17 07:45:00,0.94566,0.94596,0.94514,0.94588,19477704.0
2006-04-17 07:50:00,0.94599,0.94602,0.94575,0.94599,29000333.0
2006-04-17 07:55:00,0.94618,0.94632,0.94606,0.94632,54773830.0
2006-04-17 08:00:00,0.94632,0.94658,0.94621,0.94634,62522103.0
2006-04-17 08:05:00,0.94586,0.94687,0.94579,0.94593,60167148.0
2006-04-17 08:10:00,0.94593,0.94596,0.94512,0.94591,17349324.0
2006-04-17 08:15:00,0.94585,0.94609,0.94546,0.94603,40889255.0
2006-04-17 08:20:00,0.94546,0.9465,0.94546,0.94597,32827128.0
2006-04-17 08:25:00,0.94603,0.94646,0.94578,0.94643,10342264.0
2006-04-17 08:30:00,0.94643,0.9465,0.94617,0.94624,32065734.0
2006-04-17 08:35:00,0.94617,0.94706,0.94577,0.94706,29957342.0
2006-04-17 08:40:00,0.94701,0.94702,0.94588,0.94601,46301284.0
2006-04-17 08:45:00,0.94597,0.94627,0.94597,0.94617,10740664.0
2006-04-17 08:50:00,0.9461,0.9468,0.94546,0.94678,70753599.0
2006-04-17 08:55:00,0.94665,0.94666,0.94557,0.9459,39252985.0
2006-04-17 09:00:00,0.94588,0.94622,0.94588,0.94622,69620316.0
2006-04-17 09:05:00,0.94618,0.9467,0.94615,0.94666,31842463.0
2006-04-17 09:10:00,0.94652,0.94656,0.94631,0.94647,10726031.0
2006-04-17 09:15:00,0.94656,0.94669,0.94612,0.94616,16385535.0
2006-04-17 09:20:00,0.94614,0.94617,0.94534,0.94569,34549112.0
2006-04-17 09:25:00,0.94562,0.94608,0.94562,0.94591,50069953.0
2006-04-17 09:30:00,0.94582,0.94601,0.94564,0.94598,19203760.0
2006-04-17 09:35:00,0.94598,0.946,0.94569,0.94584,23658599.0
2006-04-17 09:40:00,0.9458,0.94594,0.94556,0.94585,45880091.0
2006-04-17 09:45:00,0.9458,0.94592,0.94539,0.94567,18460474.0
2006-04-17 09:50:00,0.94574,0.94599,0.94525,0.9458,37510435.0
2006-04-17 09:55:00,0.94567,0.9458,0.94537,0.9454,47051484.0
2006-04-17 10:00:00,0.94534,0.9461,0.94497,0.9455,27598658.0
2006-04-17 10:05:00,0.94555,0.94601,0.94512,0.94512,12363335.0
2006-04-17 10:10:00,0.9455,0.9455,0.94475,0.9448,25207862.0
2006-04-17 10:15:00,0.9453,0.9454,0.94516,0.94525,17342038.0
2006-04-17 10:20:00,0.94524,0.94577,0.94521,0.94555,15068246.0
2006-04-17 10:25:00,0.94571,0.94627,0.94534,0.94534,37405278.0
2006-04-17 10:30:00,0.94527,0.94578,0.94487,0.94577,30491642.0
2006-04-17 10:35:00,0.94571,0.94579,0.94522,0.94572,23540666.0
2006-04-17 10:40:00,0.94568,0.94584,0.9452,0.94563,54932898.0
2006-04-17 10:45:00,0.94558,0.94558,0.94465,0.94529,76409859.0
2006-04-17 10:50:00,0.94529,0.94593,0.94529,0.94584,35306459.0
2006-04-17 10:55:00,0.94577,0.9459,0.94512,0.9453,34462231.0
2006-04-17 11:00:00,0.94525,0.94528,0.94453,0.94457,29618828.0
2006-04-17 11:05:00,0.9445,0.94554,0.9445,0.9455,39004312.0
2006-04-17 11:10:00,0.94544,0.94544,0.94469,0.94477,35593766.0
2006-04-17 11:15:00,0.94483,0.9451,0.94409,0.94498,39972124.0
2006-04-17 11:20:00,0.94502,0.94541,0.94494,0.94524,31894981.0
2006-04-17 11:25:00,0.94494,0.94509,0.94429,0.94441,27331058.0
2006-04-17 11:30:00,0.94435,0.94519,0.94435,0.94519,31765030.0
2006-04-17 11:35:00,0.94516,0.94526,0.94442,0.94455,23639271.0
2006-04-17 11:40:00,0.94456,0.94477,0.94456,0.94464,8937895.0
2006-04-17 11:45:00,0.94444,0.94522,0.94442,0.9448,32320782.0
2006-04-17 11:50:00,0.94443,0.94515,0.94402,0.94514,27214702.0
2006-04-17 11:55:00,0.94513,0.94513,0.94438,0.94448,12578733.0
2006-04-17 12:00:00,0.94449,0.94492,0.94374,0.94374,51808824.0
2006-04-17 12:05:00,0.94364,0.944,0.9431,0.944,40116856.0
2006-04-17 12:10:00,0.94399,0.94416,0.94386,0.94397,104887017.0
2006-04-17 12:15:00,0.94393,0.94393,0.94309,0.9436,77196408.0
2006-04-17 12:20:00,0.94369,0.94414,0.94348,0.94389,44572875.0
2006-04-17 12:25:00,0.94396,0.94447,0.94371,0.944,68439750.0
2006-04-17 12:30:00,0.94404,0.94411,0.94357,0.94393,34352663.0
2006-04-17 12:35:00,0.94398,0.94407,0.94343,0.94381,39731118.0
2006-04-17 12:40:00,0.94376,0.94397,0.94363,0.94392,46644119.0
2006-04-17 12:45:00,0.94395,0.94435,0.94395,0.944,46431369.0
2006-04-17 12:50:00,0.94402,0.94408,0.94371,0.944,45530021.0
2006-04-17 12:55:00,0.94402,0.94462,0.94357,0.94413,48040112.0
2006-04-17 13:00:00,0.94418,0.94497,0.94418,0.94495,41625063.0
2006-04-17 13:05:00,0.94489,0.94489,0.94402,0.94407,12842074.0
2006-04-17 13:10:00,0.94401,0.94422,0.94375,0.94414,30722042.0
2006-04-17 13:15:00,0.94411,0.94411,0.94371,0.94374,28286801.0
2006-04-17 13:20:00,0.94368,0.94401,0.9432,0.94335,45892450.0
2006-04-17 13:25:00,0.94342,0.94371,0.943,0.94361,52985815.0
2006-04-17 13:30:00,0.94373,0.94417,0.9432,0.94392,45551634.0
2006-04-17 13:35:00,0.94391,0.94451,0.94324,0.94324,33730198.0
2006-04-17 13:40:00,0.94326,0.94326,0.942,0.94265,30563835.0
2006-04-17 13:45:00,0.94259,0.94271,0.94191,0.94261,61054742.0
2006-04-17 13:50:00,0.94234,0.94271,0.94196,0.94205,89905362.0
2006-04-17 13:55:00,0.94222,0.94242,0.94183,0.94226,25816425.0
2006-04-17 14:00:00,0.94231,0.94231,0.9416,0.94198,47164126.0
2006-04-17 14:05:00,0.94187,0.94225,0.94179,0.94201,49134731.0
2006-04-17 14:10:00,0.94174,0.94194,0.94154,0.94169,52005581.0
2006-04-17 14:15:00,0.94162,0.94164,0.94053,0.94053,60831774.0
2006-04-17 14:20:00,0.94039,0.94056,0.93995,0.94053,33447092.0
2006-04-17 14:25:00,0.94039,0.94054,0.93979,0.94052,53532428.0
2006-04-17 14:30:00,0.94036,0.94036,0.93919,0.93954,94525562.0
2006-04-17 14:35:00,0.9396,0.94039,0.93952,0.94034,48013696.0
2006-04-17 14:40:00,0.94035,0.94044,0.94002,0.9402,28971885.0
2006-04-17 14:45:00,0.94012,0.94012,0.93973,0.93982,48220426.0
2006-04-17 14:50:00,0.93992,0.94038,0.93965,0.94025,50009729.0
2006-04-17 14:55:00,0.94017,0.94028,0.93951,0.93977,43559430.0
2006-04-17 15:00:00,0.93988,0.9411,0.9398,0.94065,46284921.0
2006-04-17 15:05:00,0.9408,0.94107,0.94062,0.94098,24003089.0
2006-04-17 15:10:00,0.94097,0.94119,0.94041,0.94041,93209932.0
2006-04-17 15:15:00,0.94027,0.94037,0.93955,0.94009,34252288.0
2006-04-17 15:20:00,0.94001,0.94033,0.93939,0.93995,44877249.0
2006-04-17 15:25:00,0.93989,0.94057,0.93954,0.94029,52258480.0
2006-04-17 15:30:00,0.94024,0.94077,0.93961,0.94011,45840258.0
2006-04-17 15:35:00,0.94005,0.94058,0.93966,0.9401,30326183.0
2006-04-17 15:40:00,0.94018,0.94056,0.93965,0.94017,66861876.0
2006-04-17 15:45:00,0.94024,0.94039,0.939,0.94001,40213974.0
2006-04-17 15:50:00,0.94,0.94011,0.93972,0.93977,31032216.0
2006-04-17 15:55:00,0.9399,0.94046,0.93986,0.94033,36122206.0
2006-04-17 16:00:00,0.94036,0.94036,0.93964,0.93974,70165637.0
2006-04-17 16:05:00,0.93981,0.94057,0.93981,0.9401,56536906.0
2006-04-17 16:10:00,0.94038,0.94188,0.94025,0.94188,61089096.0
2006-04-17 16:15:00,0.94205,0.94235,0.9418,0.94235,44467453.0
2006-04-17 16:20:00,0.94249,0.94358,0.94238,0.94321,64349914.0
2006-04-17 16:25:00,0.94311,0.9432,0.94253,0.94253,45241450.0
2006-04-17 16:30:00,0.94245,0.94259,0.94195,0.94254,39693879.0
2006-04-17 16:35:00,0.94256,0.94268,0.9421,0.94239,29040865.0
2006-04-17 16:40:00,0.94223,0.9423,0.94154,0.94224,37815919.0
2006-04-17 16:45:00,0.94216,0.94216,0.94112,0.94112,44873664.0
2006-04-17 16:50:00,0.94124,0.94168,0.94092,0.94165,42033106.0
2006-04-17 16:55:00,0.94171,0.94236,0.94122,0.94236,46975381.0
2006-04-17 17:00:00,0.94254,0.94273,0.9421,0.94254,41096093.0
2006-04-17 17:05:00,0.94256,0.94259,0.94192,0.9423,33027360.0
2006-04-17 17:10:00,0.94227,0.94233,0.9421,0.94219,36607883.0
2006-04-17 17:15:00,0.94204,0.94216,0.94175,0.94213,15116784.0
2006-04-17 17:20:00,0.94218,0.94227,0.94182,0.94215,35298297.0
2006-04-17 17:25:00,0.94227,0.94286,0.94151,0.94267,25401435.0
2006-04-17 17:30:00,0.94263,0.94286,0.94214,0.9424,40363045.0
2006-04-17 17:35:00,0.94225,0.94281,0.94181,0.94225,92561813.0
2006-04-17 17:40:00,0.94218,0.94249,0.94168,0.94238,22204849.0
2006-04-17 17:45:00,0.94226,0.94235,0.94131,0.94184,54431945.0
2006-04-17 17:50:00,0.94177,0.94242,0.94135,0.94229,76219126.0
2006-04-17 17:55:00,0.94197,0.94197,0.94168,0.94194,56195184.0
2006-04-17 18:00:00,0.94198,0.94238,0.94189,0.94189,55405184.0
2006-04-17 18:05:00,0.942,0.94215,0.94186,0.9419,35807795.0
2006-04-17 18:10:00,0.94197,0.94221,0.94195,0.94202,41302225.0
2006-04-17 18:15:00,0.9421,0.9426,0.9421,0.94212,47245557.0
2006-04-17 18:20:00,0.94211,0.94249,0.94209,0.94243,60958919.0
2006-04-17 18:25:00,0.9422,0.94248,0.94201,0.94201,47054191.0
2006-04-17 18:30:00,0.94213,0.94256,0.942,0.94233,20979811.0
2006-04-17 18:35:00,0.94231,0.94237,0.94213,0.94229,30963360.0
2006-04-17 18:40:00,0.94239,0.94291,0.94186,0.94229,41838951.0
2006-04-17 18:45:00,0.94222,0.94235,0.94202,0.94222,55692470.0
2006-04-17 18:50:00,0.94224,0.94225,0.94169,0.942,39736992.0
2006-04-17 18:55:00,0.94209,0.9424,0.94142,0.94199,41949780.0
2006-04-17 19:00:00,0.9419,0.94248,0.94125,0.94241,53937542.0
2006-04-17 19:05:00,0.94242,0.94242,0.9417,0.94173,57860177.0
2006-04-17 19:10:00,0.94186,0.94236,0.9417,0.94223,36577714.0
2006-04-17 19:15:00,0.94208,0.94238,0.94175,0.94225,46293867.0
2006-04-17 19:20:00,0.94221,0.94242,0.94186,0.94233,51750889.0
2006-04-17 19:25:00,0.9423,0.94296,0.94218,0.94283,32343269.0
2006-04-17 19:30:00,0.94295,0.9431,0.94219,0.94275,45011663.0
2006-04-17 19:35:00,0.9428,0.94289,0.94235,0.94264,35055024.0
2006-04-17 19:40:00,0.94247,0.94247,0.94193,0.94221,22615901.0
2006-04-17 19:45:00,0.9423,0.9427,0.94206,0.9423,10609673.0
2006-04-17 19:50:00,0.94234,0.94268,0.94118,0.94191,68003321.0
2006-04-17 19:55:00,0.94176,0.94193,0.94159,0.94166,71594214.0
2006-04-17 20:00:00,0.94158,0.94232,0.94158,0.94188,34906278.0
2006-04-17 20:05:00,0.94181,0.94254,0.94168,0.94168,31995709.0
2006-04-17 20:10:00,0.94183,0.942,0.94139,0.94186,38632044.0
2006-04-17 20:15:00,0.94191,0.94215,0.94113,0.94215,66966706.0
2006-04-17 20:20:00,0.94214,0.94258,0.94178,0.94211,51599782.0
2006-04-17 20:25:00,0.94221,0.94287,0.94208,0.94287,46379317.0
2006-04-17 20:30:00,0.94275,0.94302,0.94211,0.94242,20376496.0
2006-04-17 20:35:00,0.94238,0.94283,0.94209,0.94283,29331204.0
2006-04-17 20:40:00,0.94293,0.94297,0.94266,0.94285,20371399.0
2006-04-17 20:45:00,0.9428,0.94334,0.94258,0.94304,75450878.0
2006-04-17 20:50:00,0.94314,0.94351,0.94291,0.94309,29802081.0
2006-04-17 20:55:00,0.94303,0.94378,0.94296,0.94378,54479168.0
2006-04-17 21:00:00,0.94392,0.94392,0.94318,0.94322,71686622.0
2006-04-17 21:05:00,0.94319,0.94347,0.94255,0.94289,27494158.0
2006-04-17 21:10:00,0.94284,0.94284,0.94266,0.94281,44647109.0
2006-04-17 21:15:00,0.94307,0.94322,0.94256,0.94286,32903245.0
2006-04-17 21:20:00,0.94275,0.94317,0.94274,0.94304,30640500.0
2006-04-17 21:25:00,0.94291,0.94291,0.94209,0.94265,47659538.0
2006-04-17 21:30:00,0.94264,0.94299,0.94248,0.94273,27859227.0
2006-04-17 21:35:00,0.94282,0.94307,0.94243,0.94307,50989218.0
2006-04-17 21:40:00,0.94307,0.94337,0.94248,0.9433,37413124.0
2006-04-17 21:45:00,0.94325,0.94344,0.94255,0.94322,41213611.0
2006-04-17 21:50:00,0.94322,0.94322,0.94247,0.94293,38994233.0
2006-04-17 21:55:00,0.9429,0.9429,0.94209,0.9422,39837269.0
2006-04-17 22:00:00,0.9422,0.94236,0.9415,0.9421,29359001.0
2006-04-17 22:05:00,0.94211,0.94235,0.94172,0.94232,24671048.0
2006-04-17 22:10:00,0.94224,0.94232,0.94196,0.94213,56555580.0
2006-04-17 22:15:00,0.94215,0.94243,0.94184,0.94225,61711743.0
2006-04-17 22:20:00,0.94218,0.94249,0.94153,0.94229,50133263.0
2006-04-17 22:25:00,0.9423,0.94249,0.94152,0.94233,39236894.0
2006-04-17 22:30:00,0.94239,0.94274,0.94215,0.94274,29530071.0
2006-04-17 22:35:00,0.94276,0.94332,0.94248,0.94248,25322006.0
2006-04-17 22:40:00,0.94247,0.94276,0.94238,0.94263,43434345.0
2006-04-17 22:45:00,0.94245,0.94281,0.94201,0.94201,17574491.0
2006-04-17 22:50:00,0.94206,0.94218,0.94184,0.94204,6225503.0
2006-04-17 22:55:00,0.94192,0.94304,0.94174,0.94287,8134562.0
2006-04-17 23:20:00,0.94302,0.94302,0.94259,0.94282,12129935.0
2006-04-17 23:25:00,0.9428,0.94317,0.94252,0.943,33309446.0
2006-04-17 23:30:00,0.94288,0.94312,0.94283,0.94299,23102163.0
2006-04-17 23:35:00,0.94292,0.94327,0.94237,0.94324,44294700.0
2006-04-17 23:40:00,0.9432,0.94334,0.94317,0.94334,14095402.0
2006-04-17 23:45:00,0.94325,0.94332,0.94291,0.94309,46568465.0
2006-04-17 23:55:00,0.94314,0.94322,0.943,0.9432,21617623.0
2006-04-18 00:00:00,0.94312,0.94312,0.94249,0.9427,13768817.0
2006-04-18 00:05:00,0.94268,0.94294,0.94228,0.94261,35201763.0
2006-04-18 00:10:00,0.94263,0.94272,0.94229,0.94259,60446426.0
2006-04-18 00:15:00,0.94258,0.94269,0.94233,0.94258,23334678.0
2006-04-18 00:20:00,0.94246,0.94256,0.94231,0.94247,7624257.0
2006-04-18 00:25:00,0.94245,0.94245,0.94209,0.94211,52235058.0
2006-04-18 00:30:00,0.94219,0.94242,0.9421,0.94239,64468345.0
2006-04-18 00:35:00,0.94238,0.94262,0.94233,0.94238,52493404.0
2006-04-18 00:40:00,0.9423,0.94237,0.94206,0.94219,70106633.0
2006-04-18 00:45:00,0.94209,0.94253,0.94209,0.94236,36436475.0
2006-04-18 00:50:00,0.94235,0.94284,0.94194,0.9427,21458426.0
2006-04-18 00:55:00,0.94267,0.94303,0.94267,0.94303,45244824.0
2006-04-18 01:00:00,0.94303,0.94378,0.9429,0.94343,33652520.0
2006-04-18 01:05:00,0.94344,0.94386,0.94337,0.94354,16283142.0
2006-04-18 01:10:00,0.9434,0.94362,0.94326,0.94341,27144704.0
2006-04-18 01:15:00,0.94341,0.94394,0.94316,0.94329,47781309.0
2006-04-18 01:20:00,0.94301,0.9433,0.94251,0.9431,28491950.0
2006-04-18 01:25:00,0.94299,0.94335,0.94278,0.94327,35820833.0
2006-04-18 01:30:00,0.94332,0.94387,0.94321,0.94344,45700061.0
2006-04-18 01:35:00,0.9435,0.9437,0.94326,0.94356,12693645.0
2006-04-18 01:40:00,0.94347,0.94415,0.94337,0.94389,20488365.0
2006-04-18 01:45:00,0.94386,0.9439,0.94325,0.94372,36796013.0
2006-04-18 01:50:00,0.94373,0.9438,0.94345,0.94365,21866985.0
2006-04-18 01:55:00,0.94366,0.94408,0.94366,0.94399,9865597.0
2006-04-18 02:00:00,0.94403,0.94448,0.94355,0.9438,26731779.0
2006-04-18 02:05:00,0.94382,0.94446,0.94367,0.94407,25463170.0
2006-04-18 02:10:00,0.94401,0.94437,0.94353,0.94397,29082037.0
2006-04-18 02:15:00,0.94437,0.94495,0.94416,0.9443,22201466.0
2006-04-18 02:20:00,0.94441,0.94479,0.94404,0.94479,12942868.0
2006-04-18 02:25:00,0.94471,0.94544,0.94471,0.94524,38892293.0
2006-04-18 02:30:00,0.94519,0.9467,0.94519,0.9467,35658431.0
2006-04-18 02:35:00,0.94655,0.94662,0.94557,0.94566,38642357.0
2006-04-18 02:40:00,0.946,0.946,0.94542,0.94563,46158721.0
2006-04-18 02:45:00,0.9455,0.94559,0.94478,0.94503,33198187.0
2006-04-18 02:50:00,0.94517,0.94578,0.9451,0.9456,60433408.0
2006-04-18 02:55:00,0.94568,0.94568,0.94471,0.94493,33050724.0
2006-04-18 03:00:00,0.94498,0.94498,0.94474,0.94474,41995896.0
2006-04-18 03:05:00,0.94475,0.945,0.94398,0.94454,22684222.0
2006-04-18 03:10:00,0.94462,0.94482,0.94431,0.94474,43160382.0
2006-04-18 03:15:00,0.94496,0.94496,0.94452,0.94453,65974249.0
2006-04-18 03:20:00,0.94454,0.9447,0.94443,0.94449,52948801.0
2006-04-18 03:25:00,0.94454,0.94454,0.94411,0.94442,66524211.0
2006-04-18 03:30:00,0.94435,0.94461,0.94422,0.94449,66610685.0
2006-04-18 03:35:00,0.94441,0.94459,0.94393,0.94434,40613125.0
2006-04-18 03:40:00,0.94446,0.94453,0.94394,0.94407,23969468.0
2006-04-18 03:45:00,0.94413,0.94475,0.94383,0.94415,51161588.0
2006-04-18 03:50:00,0.94415,0.94454,0.94347,0.9441,49269984.0
2006-04-18 03:55:00,0.94407,0.9445,0.94369,0.9445,21185138.0
2006-04-18 04:00:00,0.94451,0.94485,0.94435,0.94478,42040228.0
2006-04-18 04:05:00,0.94468,0.94495,0.9443,0.94492,31638785.0
2006-04-18 04:10:00,0.94497,0.94534,0.94461,0.94477,46108011.0
2006-04-18 04:15:00,0.94478,0.94514,0.94471,0.94493,29865698.0
2006-04-18 04:20:00,0.94494,0.94542,0.94453,0.94542,52990331.0
2006-04-18 04:25:00,0.9454,0.9454,0.94458,0.9446,35500636.0
2006-04-18 04:30:00,0.94464,0.94483,0.94393,0.94446,30745308.0
2006-04-18 04:35:00,0.94455,0.94462,0.94402,0.94402,18549002.0
2006-04-18 04:40:00,0.94411,0.94443,0.94363,0.94441,22953706.0
2006-04-18 04:45:00,0.94431,0.94453,0.94421,0.94434,27090184.0
2006-04-18 04:50:00,0.94425,0.94439,0.94412,0.94418,41634758.0
2006-04-18 04:55:00,0.94419,0.94461,0.9436,0.9441,52778066.0
2006-04-18 05:00:00,0.94417,0.94463,0.94358,0.94401,18471737.0
2006-04-18 05:05:00,0.94401,0.94428,0.94388,0.94428,24051549.0
2006-04-18 05:10:00,0.94437,0.94499,0.94432,0.94457,16914579.0
2006-04-18 05:15:00,0.94453,0.9447,0.9443,0.94447,46130274.0
2006-04-18 05:20:00,0.94438,0.94517,0.94438,0.945,30799285.0
2006-04-18 05:25:00,0.94498,0.94498,0.94408,0.94464,30717784.0
2006-04-18 05:30:00,0.94427,0.9444,0.94348,0.94411,40426027.0
2006-04-18 05:35:00,0.94406,0.94413,0.94336,0.9439,15880133.0
2006-04-18 05:40:00,0.94406,0.94424,0.94384,0.94424,60019807.0
2006-04-18 05:45:00,0.9442,0.94463,0.9442,0.94463,59302960.0
2006-04-18 05:50:00,0.94468,0.94524,0.9445,0.94458,34624993.0
2006-04-18 05:55:00,0.94457,0.94491,0.94375,0.94491,27344872.0
2006-04-18 06:00:00,0.94492,0.94534,0.94483,0.94521,46995959.0
2006-04-18 06:05:00,0.94523,0.94523,0.94444,0.94456,36117587.0
2006-04-18 06:10:00,0.94458,0.94514,0.94417,0.94501,41846538.0
2006-04-18 06:15:00,0.94503,0.94519,0.94451,0.94499,41314344.0
2006-04-18 06:20:00,0.94497,0.94525,0.94457,0.94517,65009517.0
2006-04-18 06:25:00,0.94522,0.94533,0.94496,0.94524,23749982.0
2006-04-18 06:30:00,0.94535,0.94565,0.94488,0.94534,49448711.0
2006-04-18 06:35:00,0.94532,0.94543,0.94456,0.945,37349306.0
2006-04-18 06:40:00,0.9449,0.94524,0.94468,0.94524,38505219.0
2006-04-18 06:45:00,0.94524,0.94565,0.94494,0.94494,54651636.0
2006-04-18 06:50:00,0.94502,0.94509,0.94425,0.94463,38039951.0
2006-04-18 06:55:00,0.94462,0.94477,0.94417,0.94463,51551166.0
2006-04-18 07:00:00,0.94455,0.9448,0.9441,0.94479,53407679.0
2006-04-18 07:05:00,0.94489,0.94498,0.94452,0.94474,30814993.0
2006-04-18 07:10:00,0.94479,0.94522,0.9444,0.94476,73313315.0
2006-04-18 07:15:00,0.94479,0.94486,0.9441,0.94446,26657637.0
2006-04-18 07:20:00,0.94442,0.94502,0.94418,0.94489,29914282.0
2006-04-18 07:25:00,0.94486,0.94524,0.94467,0.94517,19006460.0
2006-04-18 07:30:00,0.94527,0.94537,0.94496,0.94496,44370461.0
2006-04-18 07:35:00,0.94498,0.9451,0.94426,0.9451,50625334.0
2006-04-18 07:40:00,0.94514,0.94514,0.94399,0.94477,40911581.0
2006-04-18 07:45:00,0.94478,0.9448,0.944,0.94448,38926333.0
2006-04-18 07:50:00,0.94436,0.9454,0.94436,0.94453,33852383.0
2006-04-18 07:55:00,0.94443,0.94521,0.94437,0.94476,30519233.0
2006-04-18 08:00:00,0.94474,0.94521,0.94474,0.94497,69187483.0
2006-04-18 08:05:00,0.94522,0.94562,0.94417,0.9456,52275115.0
2006-04-18 08:10:00,0.94552,0.94562,0.94532,0.94556,21320850.0
2006-04-18 08:15:00,0.94548,0.94569,0.94528,0.94528,31876447.0
2006-04-18 08:20:00,0.94521,0.94547,0.94487,0.94497,34557507.0
2006-04-18 08:25:00,0.94497,0.94537,0.9447,0.94484,44963259.0
2006-04-18 08:30:00,0.94478,0.94505,0.94454,0.94492,31806117.0
2006-04-18 08:35:00,0.945,0.945,0.94421,0.94477,50340782.0
2006-04-18 08:40:00,0.94482,0.94506,0.94422,0.9447,46127844.0
2006-04-18 08:45:00,0.94466,0.94514,0.94426,0.94495,47324663.0
2006-04-18 08:50:00,0.94496,0.94561,0.9449,0.94561,77390254.0
2006-04-18 08:55:00,0.94557,0.946,0.94451,0.94583,56145608.0
2006-04-18 09:00:00,0.94589,0.94617,0.94531,0.94597,42797159.0
2006-04-18 09:05:00,0.94602,0.94613,0.9451,0.94545,40033624.0
2006-04-18 09:10:00,0.94531,0.94534,0.94472,0.94508,56128270.0
2006-04-18 09:15:00,0.94506,0.94592,0.94459,0.94582,38794531.0
2006-04-18 09:20:00,0.94571,0.94571,0.94493,0.94501,25551271.0
2006-04-18 09:25:00,0.94498,0.94528,0.94465,0.94504,44616166.0
2006-04-18 09:30:00,0.94484,0.94569,0.94484,0.94534,43572027.0
2006-04-18 09:35:00,0.94564,0.94575,0.94529,0.94529,61878344.0
2006-04-18 09:40:00,0.94523,0.94596,0.94523,0.9455,47677806.0
2006-04-18 09:45:00,0.94545,0.94559,0.9448,0.94487,40008755.0
2006-04-18 09:50:00,0.94482,0.94516,0.9448,0.94516,36538457.0
2006-04-18 09:55:00,0.94485,0.9451,0.94466,0.94496,54581374.0
2006-04-18 10:00:00,0.94495,0.9453,0.94476,0.94497,56776467.0
2006-04-18 10:05:00,0.94536,0.9457,0.94492,0.94555,72853597.0
2006-04-18 10:10:00,0.94554,0.94571,0.94512,0.94549,52602194.0
2006-04-18 10:15:00,0.94548,0.94556,0.94491,0.94533,43845590.0
2006-04-18 10:20:00,0.94534,0.94582,0.94496,0.94535,87113550.0
2006-04-18 10:25:00,0.94541,0.94556,0.94506,0.9454,40676016.0
2006-04-18 10:30:00,0.94515,0.94542,0.94438,0.94495,23633949.0
2006-04-18 10:35:00,0.94501,0.94524,0.94483,0.94513,36916800.0
2006-04-18 10:40:00,0.94514,0.94562,0.9444,0.9446,24612942.0
2006-04-18 10:45:00,0.94469,0.9448,0.94394,0.94424,36626566.0
2006-04-18 10:50:00,0.94418,0.94448,0.94383,0.94443,34216135.0
2006-04-18 10:55:00,0.94441,0.94498,0.94422,0.94437,39180871.0
2006-04-18 11:00:00,0.94435,0.94506,0.94428,0.94468,40207856.0
2006-04-18 11:05:00,0.94456,0.94473,0.94295,0.94307,36010173.0
2006-04-18 11:10:00,0.94276,0.94319,0.94265,0.94304,47471128.0
2006-04-18 11:15:00,0.94319,0.94329,0.94213,0.94213,38786275.0
2006-04-18 11:20:00,0.94221,0.9428,0.94203,0.94254,29615490.0
2006-04-18 11:25:00,0.94252,0.94289,0.94213,0.9428,42659164.0
2006-04-18 11:30:00,0.94268,0.94292,0.94233,0.9426,44627727.0
2006-04-18 11:35:00,0.94268,0.94393,0.9424,0.94393,65615837.0
2006-04-18 11:40:00,0.94383,0.944,0.94353,0.94353,51962131.0
2006-04-18 11:45:00,0.94353,0.94353,0.94288,0.94311,60022852.0
2006-04-18 11:50:00,0.94295,0.94371,0.94283,0.94367,60446995.0
2006-04-18 11:55:00,0.94367,0.94367,0.94275,0.943,69987061.0
2006-04-18 12:00:00,0.94284,0.94338,0.94236,0.94338,36390221.0
2006-04-18 12:05:00,0.94327,0.94327,0.94266,0.94287,29709846.0
2006-04-18 12:10:00,0.94289,0.94323,0.94197,0.94323,41329361.0
2006-04-18 12:15:00,0.94337,0.9438,0.9432,0.94335,66671356.0
2006-04-18 12:20:00,0.94333,0.94339,0.94268,0.94307,31406238.0
2006-04-18 12:25:00,0.94312,0.94329,0.94206,0.94309,43239681.0
2006-04-18 12:30:00,0.94302,0.94378,0.94294,0.9433,52124284.0
2006-04-18 12:35:00,0.94337,0.94347,0.94221,0.94244,41942461.0
2006-04-18 12:40:00,0.94247,0.94336,0.94202,0.94257,33388861.0
2006-04-18 12:45:00,0.94267,0.94281,0.94232,0.94271,92177192.0
2006-04-18 12:50:00,0.94284,0.94343,0.94284,0.9433,44622456.0
2006-04-18 12:55:00,0.94302,0.94323,0.94288,0.94288,46639996.0
2006-04-18 13:00:00,0.94263,0.94263,0.94178,0.94226,45462346.0
2006-04-18 13:05:00,0.94236,0.94236,0.94186,0.94226,51213191.0
2006-04-18 13:10:00,0.94223,0.94273,0.94223,0.94244,22445390.0
2006-04-18 13:15:00,0.94239,0.94282,0.94206,0.94268,15944939.0
2006-04-18 13:20:00,0.94267,0.94299,0.94231,0.94287,45436555.0
2006-04-18 13:25:00,0.94284,0.94292,0.94256,0.94271,96931874.0
2006-04-18 13:30:00,0.94277,0.94286,0.94233,0.94253,57248027.0
2006-04-18 13:35:00,0.94276,0.94294,0.94252,0.94294,31894598.0
2006-04-18 13:40:00,0.94294,0.94311,0.94285,0.9429,59425217.0
2006-04-18 13:45:00,0.94297,0.94335,0.94244,0.94244,67589240.0
2006-04-18 13:50:00,0.94268,0.94307,0.94214,0.943,53965657.0
2006-04-18 13:55:00,0.94291,0.94291,0.94221,0.94221,72129497.0
2006-04-18 14:00:00,0.94218,0.94266,0.94214,0.94214,25337337.0
2006-04-18 14:05:00,0.94194,0.94253,0.9419,0.94249,85888411.0
2006-04-18 14:10:00,0.94242,0.94242,0.94168,0.94215,62164505.0
2006-04-18 14:15:00,0.9422,0.94235,0.94168,0.94223,32680807.0
2006-04-18 14:20:00,0.9422,0.94263,0.9419,0.94232,45581920.0
2006-04-18 14:25:00,0.94264,0.94333,0.94241,0.9428,44705480.0
2006-04-18 14:30:00,0.94263,0.94268,0.94086,0.94144,62719835.0
2006-04-18 14:35:00,0.9415,0.94244,0.9414,0.9421,44347138.0
2006-04-18 14:40:00,0.9421,0.94223,0.94154,0.94223,43144901.0
2006-04-18 14:45:00,0.94209,0.9422,0.94178,0.9422,31547198.0
2006-04-18 14:50:00,0.9423,0.94244,0.94117,0.94145,41510371.0
2006-04-18 14:55:00,0.9409,0.9415,0.94076,0.94117,57342275.0
2006-04-18 15:00:00,0.94093,0.94155,0.94078,0.94124,49264150.0
2006-04-18 15:05:00,0.94117,0.94171,0.94102,0.9415,54631613.0
2006-04-18 15:10:00,0.94151,0.94228,0.94149,0.94199,47929932.0
2006-04-18 15:15:00,0.94199,0.94214,0.94139,0.94155,48173199.0
2006-04-18 15:20:00,0.94175,0.94271,0.94157,0.94253,64925293.0
2006-04-18 15:25:00,0.94251,0.94263,0.94181,0.94213,34501846.0
2006-04-18 15:30:00,0.94205,0.94208,0.94158,0.9419,72508722.0
2006-04-18 15:35:00,0.94188,0.94201,0.94077,0.94132,45676050.0
2006-04-18 15:40:00,0.94133,0.94176,0.94075,0.9413,74777890.0
2006-04-18 15:45:00,0.94121,0.94178,0.94116,0.94124,104576233.0
2006-04-18 15:50:00,0.94124,0.94208,0.94121,0.94171,49457662.0
2006-04-18 15:55:00,0.94159,0.94159,0.94046,0.94065,53575241.0
2006-04-18 16:00:00,0.94061,0.94073,0.94006,0.9405,24656787.0
2006-04-18 16:05:00,0.94034,0.94058,0.93954,0.94023,27110855.0
2006-04-18 16:10:00,0.94055,0.94073,0.93991,0.94021,33334945.0
2006-04-18 16:15:00,0.94034,0.94073,0.93956,0.93956,31008435.0
2006-04-18 16:20:00,0.93956,0.94017,0.93946,0.93981,26996001.0
2006-04-18 16:25:00,0.93979,0.94001,0.93938,0.93983,93569893.0
2006-04-18 16:30:00,0.93978,0.94017,0.93913,0.9396,28968060.0
2006-04-18 16:35:00,0.93999,0.94021,0.93948,0.93959,69901470.0
2006-04-18 16:40:00,0.93967,0.93997,0.9386,0.93982,57150369.0
2006-04-18 16:45:00,0.9398,0.94032,0.93966,0.94012,35467721.0
2006-04-18 16:50:00,0.94008,0.94024,0.93984,0.94006,38620092.0
2006-04-18 16:55:00,0.94007,0.94033,0.93969,0.93969,30630203.0
2006-04-18 17:00:00,0.93982,0.94045,0.93949,0.94024,54094303.0
2006-04-18 17:05:00,0.94032,0.94071,0.94024,0.9403,35592275.0
2006-04-18 17:10:00,0.94035,0.94061,0.93957,0.94061,81184635.0
2006-04-18 17:15:00,0.94066,0.94131,0.9401,0.94131,53019761.0
2006-04-18 17:20:00,0.94135,0.94193,0.94091,0.94187,58374568.0
2006-04-18 17:25:00,0.942,0.94219,0.94148,0.94163,30767381.0
2006-04-18 17:30:00,0.94172,0.94234,0.94149,0.94187,37970783.0
2006-04-18 17:35:00,0.94173,0.94197,0.94147,0.94189,37927432.0
2006-04-18 17:40:00,0.9419,0.9421,0.94167,0.94188,27148248.0
2006-04-18 17:45:00,0.94182,0.94197,0.94106,0.94157,42844228.0
2006-04-18 17:50:00,0.94104,0.94177,0.94104,0.94169,35782319.0
2006-04-18 17:55:00,0.94169,0.9418,0.94153,0.9418,23783143.0
2006-04-18 18:00:00,0.94185,0.94212,0.94167,0.94167,47854235.0
2006-04-18 18:05:00,0.94183,0.94201,0.94137,0.94201,39992832.0
2006-04-18 18:10:00,0.94202,0.94202,0.94114,0.94154,28676464.0
2006-04-18 18:15:00,0.94166,0.94183,0.94129,0.94177,59897425.0
2006-04-18 18:20:00,0.94164,0.94172,0.94108,0.94119,39643144.0
2006-04-18 18:25:00,0.94133,0.94153,0.9412,0.94129,26180942.0
2006-04-18 18:30:00,0.94145,0.94161,0.94121,0.94139,45458332.0
2006-04-18 18:35:00,0.94134,0.94149,0.94079,0.94129,12252186.0
2006-04-18 18:40:00,0.94128,0.94175,0.94106,0.94127,20607734.0
2006-04-18 18:45:00,0.94114,0.94129,0.9403,0.94089,27622481.0
2006-04-18 18:50:00,0.94097,0.94155,0.94086,0.94086,33386345.0
2006-04-18 18:55:00,0.94104,0.94112,0.9408,0.94092,57375088.0
2006-04-18 19:00:00,0.94105,0.9412,0.9404,0.94072,38465858.0
2006-04-18 19:05:00,0.94094,0.94148,0.94022,0.94148,81483334.0
2006-04-18 19:10:00,0.94138,0.94138,0.9409,0.94101,7324332.0
2006-04-18 19:15:00,0.94102,0.94179,0.94102,0.94171,58210414.0
2006-04-18 19:20:00,0.94169,0.9417,0.94109,0.94136,30853083.0
2006-04-18 19:25:00,0.94144,0.94201,0.94127,0.94161,30867629.0
2006-04-18 19:30:00,0.94128,0.94167,0.94128,0.94149,18599848.0
2006-04-18 19:35:00,0.94144,0.94166,0.94085,0.94085,22426904.0
2006-04-18 19:40:00,0.94134,0.94166,0.94091,0.9411,28216318.0
2006-04-18 19:45:00,0.94101,0.94181,0.94065,0.94065,30184109.0
2006-04-18 19:50:00,0.94123,0.94179,0.94036,0.94036,49645312.0
2006-04-18 19:55:00,0.94089,0.94148,0.94087,0.94108,57589440.0
2006-04-18 20:00:00,0.94123,0.94128,0.93959,0.93989,40510254.0
2006-04-18 20:05:00,0.93989,0.94157,0.93989,0.94131,28247489.0
2006-04-18 20:10:00,0.94127,0.94131,0.94059,0.94105,23905865.0
2006-04-18 20:15:00,0.94075,0.94133,0.94075,0.941,44908292.0
2006-04-18 20:20:00,0.94075,0.94166,0.94075,0.94152,41906678.0
2006-04-18 20:25:00,0.94158,0.94306,0.94117,0.94296,25854444.0
2006-04-18 20:30:00,0.94316,0.94316,0.94214,0.94255,59672001.0
2006-04-18 20:35:00,0.94254,0.94254,0.94194,0.9422,20036269.0
2006-04-18 20:40:00,0.94227,0.94246,0.94157,0.94226,60775124.0
2006-04-18 20:45:00,0.94218,0.94227,0.94125,0.94172,42554037.0
2006-04-18 20:50:00,0.94182,0.94225,0.94159,0.9421,60047904.0
2006-04-18 20:55:00,0.94224,0.94341,0.94198,0.94313,55652619.0
2006-04-18 21:00:00,0.94319,0.94323,0.94279,0.94314,26524106.0
2006-04-18 21:05:00,0.94301,0.94337,0.94259,0.94304,33761556.0
2006-04-18 21:10:00,0.94304,0.94399,0.94304,0.94399,44133919.0
2006-04-18 21:15:00,0.94395,0.94411,0.94333,0.94336,22086150.0
2006-04-18 21:20:00,0.94341,0.94391,0.94271,0.94325,34675990.0
2006-04-18 21:25:00,0.94325,0.94335,0.9429,0.9429,52461392.0
2006-04-18 21:30:00,0.94295,0.94368,0.94232,0.94328,52433431.0
2006-04-18 21:35:00,0.94334,0.94335,0.94289,0.94298,31920950.0
2006-04-18 21:40:00,0.94302,0.94312,0.94252,0.94306,34178552.0
2006-04-18 21:45:00,0.94299,0.94367,0.94283,0.94344,23976751.0
2006-04-18 21:50:00,0.94356,0.94377,0.94317,0.94317,49715858.0
2006-04-18 21:55:00,0.94315,0.94333,0.94276,0.94312,40567032.0
2006-04-18 22:00:00,0.94326,0.94411,0.94326,0.94347,53290059.0
2006-04-18 22:05:00,0.94334,0.94367,0.94313,0.94329,86061945.0
2006-04-18 22:10:00,0.94324,0.9436,0.94316,0.94325,60151265.0
2006-04-18 22:15:00,0.94338,0.9434,0.94303,0.9432,50114656.0
2006-04-18 22:20:00,0.94332,0.94392,0.94322,0.94322,18255296.0
2006-04-18 22:25:00,0.94327,0.94327,0.94275,0.94289,47549765.0
2006-04-18 22:30:00,0.94296,0.94356,0.94242,0.9433,34726707.0
2006-04-18 22:35:00,0.94338,0.94338,0.94221,0.94244,35388933.0
2006-04-18 22:40:00,0.94259,0.94262,0.9423,0.94242,64874054.0
2006-04-18 22:45:00,0.94253,0.94315,0.94222,0.94222,27442607.0
2006-04-18 22:50:00,0.9423,0.9423,0.94058,0.94081,47941376.0
2006-04-18 22:55:00,0.94094,0.94149,0.94077,0.94112,21457847.0
2006-04-18 23:20:00,0.94102,0.94112,0.94025,0.94038,4095890.0
2006-04-18 23:25:00,0.94042,0.94106,0.94025,0.94061,23027716.0
2006-04-18 23:30:00,0.94044,0.94057,0.93932,0.94042,35949501.0
2006-04-18 23:35:00,0.9404,0.94158,0.9404,0.94158,31617319.0
2006-04-18 23:40:00,0.94146,0.94156,0.94086,0.94101,27085415.0
2006-04-18 23:45:00,0.94102,0.94107,0.9402,0.94025,39668338.0
2006-04-18 23:50:00,0.94024,0.9405,0.93968,0.94034,56177106.0
2006-04-18 23:55:00,0.94042,0.94042,0.93965,0.93965,41108996.0
2006-04-19 00:00:00,0.94025,0.9405,0.9401,0.94029,26291440.0
2006-04-19 00:05:00,0.94033,0.94105,0.94018,0.941,62664614.0
2006-04-19 00:10:00,0.94104,0.94118,0.94082,0.9409,19541415.0
2006-04-19 00:15:00,0.94092,0.941,0.94066,0.94075,69865492.0
2006-04-19 00:20:00,0.94067,0.94092,0.9403,0.94035,36050367.0
2006-04-19 00:25:00,0.94034,0.9409,0.93995,0.94031,83439073.0
2006-04-19 00:30:00,0.94059,0.94069,0.93981,0.93981,15958229.0
2006-04-19 00:35:00,0.9396,0.94,0.93908,0.93985,34768619.0
2006-04-19 00:40:00,0.93965,0.93983,0.93895,0.939,29183623.0
2006-04-19 00:45:00,0.93948,0.9401,0.93918,0.93986,55050031.0
2006-04-19 00:50:00,0.93993,0.94044,0.93956,0.94042,53676704.0
2006-04-19 00:55:00,0.94034,0.94034,0.9394,0.93974,39610716.0
2006-04-19 01:00:00,0.9396,0.94034,0.93959,0.93993,46894460.0
2006-04-19 01:05:00,0.94006,0.94009,0.93939,0.93951,32003479.0
2006-04-19 01:10:00,0.93946,0.94036,0.93935,0.93973,26800817.0
2006-04-19 01:15:00,0.93974,0.93996,0.93956,0.93971,24723787.0
2006-04-19 01:20:00,0.93981,0.93991,0.93922,0.93976,29535401.0
2006-04-19 01:25:00,0.93984,0.93997,0.93926,0.93926,19018393.0
2006-04-19 01:30:00,0.93965,0.94052,0.93965,0.94052,58880405.0
2006-04-19 01:35:00,0.94057,0.94107,0.94052,0.94107,66567081.0
2006-04-19 01:40:00,0.94077,0.94161,0.94077,0.94117,37466654.0
2006-04-19 01:45:00,0.94139,0.94163,0.94061,0.9413,19484515.0
2006-04-19 01:50:00,0.94119,0.94208,0.94106,0.94207,62879256.0
2006-04-19 01:55:00,0.94192,0.94192,0.94111,0.94149,33412275.0
2006-04-19 02:00:00,0.94136,0.94189,0.9413,0.94189,33699796.0
2006-04-19 02:05:00,0.94191,0.94208,0.9415,0.94173,59170858.0
2006-04-19 02:10:00,0.94173,0.94241,0.94112,0.94241,16881618.0
2006-04-19 02:15:00,0.94214,0.94256,0.94214,0.94218,39000816.0
2006-04-19 02:20:00,0.94239,0.94284,0.94188,0.94214,69757297.0
2006-04-19 02:25:00,0.94204,0.9424,0.94192,0.94211,62246797.0
2006-04-19 02:30:00,0.94224,0.94269,0.9421,0.94269,50881232.0
2006-04-19 02:35:00,0.94266,0.94316,0.94242,0.943,27746156.0
2006-04-19 02:40:00,0.94278,0.94291,0.94223,0.94257,19585349.0
2006-04-19 02:45:00,0.94257,0.94319,0.94215,0.94302,28032210.0
2006-04-19 02:50:00,0.94303,0.94321,0.94252,0.94303,32348129.0
2006-04-19 02:55:00,0.94309,0.94343,0.94299,0.94343,45393615.0
2006-04-19 03:00:00,0.94331,0.94336,0.94255,0.94301,40266481.0
2006-04-19 03:05:00,0.94317,0.94317,0.94152,0.94228,53130783.0
2006-04-19 03:10:00,0.94214,0.94229,0.94127,0.94127,53024873.0
2006-04-19 03:15:00,0.94092,0.94189,0.94092,0.94149,29046374.0
2006-04-19 03:20:00,0.94149,0.94149,0.94071,0.94123,28048870.0
2006-04-19 03:25:00,0.94131,0.94145,0.94088,0.94133,11564575.0
2006-04-19 03:30:00,0.94145,0.94145,0.94088,0.94112,86088123.0
2006-04-19 03:35:00,0.94113,0.94152,0.94105,0.9413,35895412.0
2006-04-19 03:40:00,0.9415,0.94179,0.94142,0.94165,67930061.0
2006-04-19 03:45:00,0.94163,0.94178,0.94145,0.94175,19379268.0
2006-04-19 03:50:00,0.94176,0.9419,0.94104,0.94166,23108184.0
2006-04-19 03:55:00,0.94165,0.94207,0.94164,0.94179,34333665.0
2006-04-19 04:00:00,0.94131,0.94209,0.94131,0.94204,31110109.0
2006-04-19 04:05:00,0.94196,0.94203,0.94145,0.94196,55626409.0
2006-04-19 04:10:00,0.9419,0.94209,0.94163,0.94196,34507557.0
2006-04-19 04:15:00,0.94206,0.94238,0.9417,0.94238,15964366.0
2006-04-19 04:20:00,0.94235,0.94248,0.94188,0.94231,30869010.0
2006-04-19 04:25:00,0.94233,0.94242,0.942,0.94206,35372862.0
2006-04-19 04:30:00,0.94216,0.94252,0.942,0.94228,12601028.0
2006-04-19 04:35:00,0.94229,0.94241,0.94196,0.94215,11738175.0
2006-04-19 04:40:00,0.94211,0.94243,0.94165,0.94236,25019312.0
2006-04-19 04:45:00,0.94233,0.9425,0.94162,0.94213,27548753.0
2006-04-19 04:50:00,0.94195,0.9421,0.94188,0.94199,17984100.0
2006-04-19 04:55:00,0.9419,0.94209,0.9418,0.94208,19703094.0
2006-04-19 05:00:00,0.94215,0.94215,0.94147,0.94204,29574213.0
2006-04-19 05:05:00,0.94191,0.94191,0.94086,0.94133,37148263.0
2006-04-19 05:10:00,0.94145,0.94167,0.94101,0.94146,53421160.0
2006-04-19 05:15:00,0.94153,0.94216,0.9414,0.94163,59637653.0
2006-04-19 05:20:00,0.94169,0.94192,0.94084,0.94161,39734143.0
2006-04-19 05:25:00,0.94153,0.9418,0.94088,0.94126,33630989.0
2006-04-19 05:30:00,0.94112,0.94172,0.94091,0.94113,53733622.0
2006-04-19 05:35:00,0.94123,0.94128,0.94064,0.94103,23479752.0
2006-04-19 05:40:00,0.94096,0.94141,0.94078,0.94124,46248392.0
2006-04-19 05:45:00,0.94111,0.94184,0.941,0.94181,61241132.0
2006-04-19 05:50:00,0.94186,0.94249,0.94178,0.94205,83737319.0
2006-04-19 05:55:00,0.94205,0.9425,0.94192,0.9425,54444054.0
2006-04-19 06:00:00,0.94243,0.94259,0.94164,0.94231,41388835.0
2006-04-19 06:05:00,0.94233,0.94235,0.942,0.94215,15621161.0
2006-04-19 06:10:00,0.94213,0.94299,0.94167,0.94254,25977871.0
2006-04-19 06:15:00,0.94255,0.94255,0.94111,0.94162,28875367.0
2006-04-19 06:20:00,0.94179,0.94217,0.94179,0.94208,24477855.0
2006-04-19 06:25:00,0.94201,0.94225,0.94094,0.94177,56236026.0
2006-04-19 06:30:00,0.94172,0.94175,0.94139,0.94139,49819648.0
2006-04-19 06:35:00,0.94139,0.94169,0.94124,0.94147,33915351.0
2006-04-19 06:40:00,0.94147,0.94153,0.94119,0.94129,23209778.0
2006-04-19 06:45:00,0.94133,0.94212,0.94108,0.94202,43974487.0
2006-04-19 06:50:00,0.94199,0.94209,0.94134,0.94168,32217092.0
2006-04-19 06:55:00,0.94169,0.94169,0.94096,0.94129,22963594.0
2006-04-19 07:00:00,0.94142,0.94173,0.94092,0.94173,54523649.0
2006-04-19 07:05:00,0.94159,0.94206,0.94159,0.94198,58444140.0
2006-04-19 07:10:00,0.94188,0.94253,0.94141,0.94225,34520741.0
2006-04-19 07:15:00,0.94214,0.94249,0.94183,0.94215,57996529.0
2006-04-19 07:20:00,0.94205,0.94309,0.94205,0.94291,21779113.0
2006-04-19 07:25:00,0.94292,0.94336,0.94263,0.94336,62285089.0
2006-04-19 07:30:00,0.94322,0.94348,0.94269,0.94339,24504022.0
2006-04-19 07:35:00,0.94344,0.94348,0.9427,0.9427,39507031.0
2006-04-19 07:40:00,0.94293,0.94349,0.94282,0.94282,15768215.0
2006-04-19 07:45:00,0.94306,0.94359,0.94269,0.94346,22720568.0
2006-04-19 07:50:00,0.94358,0.94384,0.94336,0.94384,23380401.0
2006-04-19 07:55:00,0.94397,0.94397,0.94309,0.9433,38396291.0
2006-04-19 08:00:00,0.94334,0.94348,0.9431,0.9434,56820227.0
2006-04-19 08:05:00,0.94274,0.94359,0.94274,0.94333,63112164.0
2006-04-19 08:10:00,0.9433,0.94382,0.94268,0.94359,37871059.0
2006-04-19 08:15:00,0.94368,0.94368,0.94206,0.94262,58704779.0
2006-04-19 08:20:00,0.94206,0.94276,0.94206,0.94241,39468267.0
2006-04-19 08:25:00,0.94254,0.94263,0.94195,0.94214,46463685.0
2006-04-19 08:30:00,0.94206,0.94225,0.94154,0.94185,46201827.0
2006-04-19 08:35:00,0.94177,0.94266,0.94177,0.94238,32004510.0
2006-04-19 08:40:00,0.9422,0.94262,0.9418,0.9418,60274956.0
2006-04-19 08:45:00,0.94179,0.94207,0.94143,0.94157,12905348.0
2006-04-19 08:50:00,0.94163,0.9421,0.94087,0.94187,80204900.0
2006-04-19 08:55:00,0.94188,0.94202,0.94152,0.942,49910316.0
2006-04-19 09:00:00,0.94181,0.94198,0.94157,0.94198,66216323.0
2006-04-19 09:05:00,0.94193,0.94214,0.94167,0.94199,31408973.0
2006-04-19 09:10:00,0.94197,0.94198,0.94061,0.94151,58841348.0
2006-04-19 09:15:00,0.94164,0.94171,0.94111,0.94156,18083509.0
2006-04-19 09:20:00,0.94149,0.94182,0.94062,0.94145,21597627.0
2006-04-19 09:25:00,0.94142,0.9419,0.94121,0.9419,44944512.0
2006-04-19 09:30:00,0.94162,0.94241,0.94162,0.9422,26667195.0
2006-04-19 09:35:00,0.94205,0.94265,0.94189,0.94253,23570715.0
2006-04-19 09:40:00,0.94238,0.94244,0.94219,0.94233,61219175.0
2006-04-19 09:45:00,0.94243,0.94281,0.94215,0.94232,26643946.0
2006-04-19 09:50:00,0.94238,0.94263,0.94178,0.94236,39565137.0
2006-04-19 09:55:00,0.94228,0.94247,0.94206,0.94239,40949937.0
2006-04-19 10:00:00,0.94229,0.94229,0.94181,0.94203,33681719.0
2006-04-19 10:05:00,0.94211,0.94278,0.94211,0.94278,31096089.0
2006-04-19 10:10:00,0.94276,0.94276,0.94183,0.94266,42628895.0
2006-04-19 10:15:00,0.94247,0.94295,0.94231,0.94275,26164547.0
2006-04-19 10:20:00,0.94274,0.94289,0.94246,0.9426,36785689.0
2006-04-19 10:25:00,0.94274,0.94318,0.94225,0.94273,50262136.0
2006-04-19 10:30:00,0.94249,0.94282,0.9421,0.94233,29755377.0
2006-04-19 10:35:00,0.94235,0.94257,0.94179,0.94244,57554070.0
2006-04-19 10:40:00,0.94246,0.94289,0.9423,0.94289,51832107.0
2006-04-19 10:45:00,0.94291,0.94331,0.94264,0.94308,82852423.0
2006-04-19 10:50:00,0.94303,0.94336,0.94276,0.94319,33327313.0
2006-04-19 10:55:00,0.94315,0.94357,0.94278,0.94324,52586905.0
2006-04-19 11:00:00,0.9431,0.94365,0.94295,0.94324,30218558.0
2006-04-19 11:05:00,0.94331,0.94346,0.94263,0.9428,28021824.0
2006-04-19 11:10:00,0.94277,0.94294,0.94187,0.94187,35550091.0
2006-04-19 11:15:00,0.94182,0.94199,0.94039,0.94199,52055169.0
2006-04-19 11:20:00,0.94197,0.94239,0.94183,0.94239,67160863.0
2006-04-19 11:25:00,0.94196,0.94238,0.94168,0.94219,29521700.0
2006-04-19 11:30:00,0.94199,0.94294,0.94166,0.94294,81728302.0
2006-04-19 11:35:00,0.94283,0.94314,0.94268,0.94282,26254191.0
2006-04-19 11:40:00,0.94276,0.94287,0.94259,0.94268,31186967.0
2006-04-19 11:45:00,0.94249,0.94289,0.94214,0.94252,32610218.0
2006-04-19 11:50:00,0.9424,0.94281,0.94208,0.94265,27785714.0
2006-04-19 11:55:00,0.94255,0.94319,0.94198,0.94319,24289025.0
2006-04-19 12:00:00,0.94326,0.9437,0.94315,0.94358,55438762.0
2006-04-19 12:05:00,0.94358,0.94405,0.94291,0.94392,55382162.0
2006-04-19 12:10:00,0.94388,0.94388,0.94325,0.94346,112080985.0
2006-04-19 12:15:00,0.94355,0.9442,0.94353,0.94356,62538815.0
2006-04-19 12:20:00,0.94355,0.9441,0.94294,0.94374,31062723.0
2006-04-19 12:25:00,0.94389,0.94438,0.94376,0.9439,72107465.0
2006-04-19 12:30:00,0.94396,0.94402,0.94341,0.94394,34675378.0
2006-04-19 12:35:00,0.94396,0.94461,0.94381,0.94403,47749526.0
2006-04-19 12:40:00,0.94413,0.94456,0.94368,0.94373,30620074.0
2006-04-19 12:45:00,0.94383,0.94393,0.9436,0.94382,49764035.0
2006-04-19 12:50:00,0.94377,0.94497,0.94377,0.94483,61929745.0
2006-04-19 12:55:00,0.94477,0.94485,0.94389,0.94485,50706170.0
2006-04-19 13:00:00,0.9448,0.94507,0.94445,0.94445,57877613.0
2006-04-19 13:05:00,0.945,0.94529,0.94425,0.94476,43477709.0
2006-04-19 13:10:00,0.94484,0.94532,0.94432,0.94532,31419251.0
2006-04-19 13:15:00,0.94538,0.94538,0.94416,0.94485,43692510.0
2006-04-19 13:20:00,0.94485,0.94498,0.94443,0.94447,45158404.0
2006-04-19 13:25:00,0.94449,0.94493,0.94389,0.94471,64954850.0
2006-04-19 13:30:00,0.94484,0.94514,0.94421,0.94514,38353937.0
2006-04-19 13:35:00,0.94504,0.94504,0.94399,0.94466,40914644.0
2006-04-19 13:40:00,0.94474,0.94538,0.94409,0.94538,32246296.0
2006-04-19 13:45:00,0.94513,0.94551,0.94448,0.94536,39683924.0
2006-04-19 13:50:00,0.94551,0.94573,0.94478,0.94478,83803517.0
2006-04-19 13:55:00,0.94501,0.94516,0.94489,0.94504,24900337.0
2006-04-19 14:00:00,0.94515,0.94532,0.94456,0.94529,55122143.0
2006-04-19 14:05:00,0.94527,0.94527,0.94465,0.945,54938705.0
2006-04-19 14:10:00,0.94483,0.94518,0.9448,0.94482,68703690.0
2006-04-19 14:15:00,0.94475,0.94536,0.94472,0.94528,58178271.0
2006-04-19 14:20:00,0.94536,0.9456,0.94501,0.94526,33870240.0
2006-04-19 14:25:00,0.94529,0.94571,0.94489,0.945,55872647.0
2006-04-19 14:30:00,0.94489,0.94641,0.94454,0.94622,74312577.0
2006-04-19 14:35:00,0.94634,0.94637,0.94527,0.94593,45468995.0
2006-04-19 14:40:00,0.94593,0.94597,0.94506,0.94551,28289503.0
2006-04-19 14:45:00,0.94549,0.94615,0.94543,0.94615,22068232.0
2006-04-19 14:50:00,0.94597,0.94634,0.94577,0.94608,52096233.0
2006-04-19 14:55:00,0.94613,0.94667,0.94559,0.94641,44432236.0
2006-04-19 15:00:00,0.9462,0.94677,0.9462,0.94643,35943547.0
2006-04-19 15:05:00,0.94623,0.94707,0.94623,0.94639,54033358.0
2006-04-19 15:10:00,0.94647,0.94657,0.94594,0.94631,92277759.0
2006-04-19 15:15:00,0.94634,0.94666,0.94562,0.9461,32500814.0
2006-04-19 15:20:00,0.94614,0.94708,0.94562,0.94632,40716514.0
2006-04-19 15:25:00,0.94645,0.94677,0.94604,0.94608,52447873.0
2006-04-19 15:30:00,0.94615,0.94645,0.94498,0.94586,42730664.0
2006-04-19 15:35:00,0.94588,0.94617,0.94536,0.94579,30057862.0
2006-04-19 15:40:00,0.94594,0.94624,0.9458,0.94584,63804068.0
2006-04-19 15:45:00,0.94581,0.94664,0.94548,0.94648,41197948.0
2006-04-19 15:50:00,0.94671,0.94742,0.9466,0.94695,14181457.0
2006-04-19 15:55:00,0.94692,0.94694,0.94631,0.9469,35934891.0
2006-04-19 16:00:00,0.94712,0.94736,0.94692,0.94711,49983353.0
2006-04-19 16:05:00,0.94696,0.94698,0.94579,0.9464,61569833.0
2006-04-19 16:10:00,0.94675,0.94699,0.94609,0.94664,62099763.0
2006-04-19 16:15:00,0.94659,0.94717,0.94644,0.94689,52635435.0
2006-04-19 16:20:00,0.94699,0.94731,0.94638,0.94708,64536003.0
2006-04-19 16:25:00,0.94716,0.94728,0.94642,0.9467,43317762.0
2006-04-19 16:30:00,0.94656,0.94694,0.94598,0.94675,41927810.0
2006-04-19 16:35:00,0.94668,0.94705,0.94618,0.94683,29849294.0
2006-04-19 16:40:00,0.94655,0.94659,0.94573,0.94648,39248748.0
2006-04-19 16:45:00,0.94646,0.94694,0.94593,0.94691,47775401.0
2006-04-19 16:50:00,0.94695,0.94695,0.94616,0.94649,37515186.0
2006-04-19 16:55:00,0.94654,0.94734,0.94621,0.94734,40071462.0
2006-04-19 17:00:00,0.94756,0.94756,0.94675,0.94715,37212066.0
2006-04-19 17:05:00,0.94706,0.94769,0.94642,0.94729,32550784.0
2006-04-19 17:10:00,0.94735,0.94793,0.94719,0.94741,34797747.0
2006-04-19 17:15:00,0.94732,0.94828,0.94732,0.94828,24775859.0
2006-04-19 17:20:00,0.94827,0.94827,0.94764,0.94782,37404791.0
2006-04-19 17:25:00,0.94781,0.9479,0.94704,0.94731,25765917.0
2006-04-19 17:30:00,0.9473,0.94774,0.94715,0.94774,34797908.0
2006-04-19 17:35:00,0.94774,0.94785,0.94677,0.9473,89584622.0
2006-04-19 17:40:00,0.94734,0.94778,0.94674,0.94778,41823063.0
2006-04-19 17:45:00,0.94758,0.94766,0.94691,0.94756,53516948.0
2006-04-19 17:50:00,0.94756,0.94787,0.94693,0.94756,70738702.0
2006-04-19 17:55:00,0.94738,0.9482,0.94737,0.94815,54882966.0
2006-04-19 18:00:00,0.94796,0.94801,0.94731,0.94731,56179782.0
2006-04-19 18:05:00,0.94744,0.9476,0.9471,0.9471,36434558.0
2006-04-19 18:10:00,0.94715,0.94723,0.94663,0.94668,18317806.0
2006-04-19 18:15:00,0.94671,0.94742,0.94666,0.94685,45745968.0
2006-04-19 18:20:00,0.94704,0.94704,0.94567,0.94592,69211906.0
2006-04-19 18:25:00,0.94582,0.94635,0.9458,0.94595,43744978.0
2006-04-19 18:30:00,0.94601,0.94683,0.94601,0.94653,41936655.0
2006-04-19 18:35:00,0.94649,0.94664,0.94604,0.94627,25500515.0
2006-04-19 18:40:00,0.94626,0.94661,0.94579,0.94645,38363106.0
2006-04-19 18:45:00,0.94632,0.94663,0.94616,0.94633,56350254.0
2006-04-19 18:50:00,0.94648,0.94666,0.94593,0.94621,41397475.0
2006-04-19 18:55:00,0.94619,0.94641,0.94509,0.94565,36795204.0
2006-04-19 19:00:00,0.9457,0.9457,0.94439,0.94536,54988340.0
2006-04-19 19:05:00,0.94535,0.94585,0.9451,0.94553,75267289.0
2006-04-19 19:10:00,0.94552,0.94579,0.94499,0.94555,47122913.0
2006-04-19 19:15:00,0.94546,0.94565,0.94494,0.94517,45579797.0
2006-04-19 19:20:00,0.94512,0.9454,0.94454,0.94507,49628457.0
2006-04-19 19:25:00,0.94499,0.94526,0.94485,0.94511,33811660.0
2006-04-19 19:30:00,0.94519,0.94539,0.94462,0.94527,43665109.0
2006-04-19 19:35:00,0.94527,0.94573,0.94512,0.94568,33171852.0
2006-04-19 19:40:00,0.94542,0.94542,0.94503,0.94527,32411743.0
2006-04-19 19:45:00,0.94537,0.94592,0.94508,0.94541,31503294.0
2006-04-19 19:50:00,0.94548,0.94604,0.94458,0.94561,64559930.0
2006-04-19 19:55:00,0.94544,0.94595,0.94544,0.94575,69007016.0
2006-04-19 20:00:00,0.94565,0.94587,0.94557,0.94566,31859726.0
2006-04-19 20:05:00,0.94568,0.94568,0.94491,0.94491,33170530.0
2006-04-19 20:10:00,0.94503,0.9455,0.9448,0.94528,38086867.0
2006-04-19 20:15:00,0.94534,0.94568,0.94501,0.94543,80381398.0
2006-04-19 20:20:00,0.94544,0.94577,0.94506,0.94547,43083166.0
2006-04-19 20:25:00,0.94556,0.94629,0.94548,0.94628,46253476.0
2006-04-19 20:30:00,0.94618,0.94642,0.94592,0.94595,45023596.0
2006-04-19 20:35:00,0.94603,0.94647,0.94546,0.94613,28818562.0
2006-04-19 20:40:00,0.94609,0.94636,0.94552,0.94585,27246190.0
2006-04-19 20:45:00,0.94575,0.94606,0.94564,0.94595,43023827.0
2006-04-19 20:50:00,0.946,0.94632,0.94558,0.9459,28541914.0
2006-04-19 20:55:00,0.9458,0.9467,0.94558,0.94621,49301641.0
2006-04-19 21:00:00,0.94636,0.94688,0.9458,0.94643,61962270.0
2006-04-19 21:05:00,0.94651,0.94711,0.9459,0.94674,62899395.0
2006-04-19 21:10:00,0.94673,0.94701,0.94643,0.94683,55692685.0
2006-04-19 21:15:00,0.94683,0.94757,0.94675,0.94757,39645783.0
2006-04-19 21:20:00,0.94747,0.94774,0.94666,0.94744,57886096.0
2006-04-19 21:25:00,0.94741,0.94741,0.9465,0.94692,46563584.0
2006-04-19 21:30:00,0.94689,0.94701,0.94662,0.94688,27065219.0
2006-04-19 21:35:00,0.9471,0.9471,0.94614,0.94665,51458467.0
2006-04-19 21:40:00,0.94652,0.94686,0.94598,0.94646,39753580.0
2006-04-19 21:45:00,0.94656,0.94671,0.94572,0.94609,49666601.0
2006-04-19 21:50:00,0.94606,0.947,0.94592,0.94666,35687190.0
2006-04-19 21:55:00,0.94671,0.94678,0.94637,0.94637,35452476.0
2006-04-19 22:00:00,0.94642,0.94687,0.94572,0.9463,24051618.0
2006-04-19 22:05:00,0.94637,0.94655,0.94578,0.94587,27365201.0
2006-04-19 22:10:00,0.94591,0.94612,0.94557,0.94563,56483062.0
2006-04-19 22:15:00,0.94572,0.94572,0.94533,0.94555,32007142.0
2006-04-19 22:20:00,0.94557,0.94622,0.94479,0.94535,57614834.0
2006-04-19 22:25:00,0.94535,0.94598,0.94508,0.94582,36891909.0
2006-04-19 22:30:00,0.94584,0.94638,0.9458,0.94614,32113767.0
2006-04-19 22:35:00,0.94603,0.94625,0.94591,0.94608,29357179.0
2006-04-19 22:40:00,0.94605,0.94641,0.94567,0.94641,37010307.0
2006-04-19 22:45:00,0.94629,0.94633,0.94549,0.9457,33537473.0
2006-04-19 22:50:00,0.94577,0.94595,0.94563,0.94568,22033700.0
2006-04-19 22:55:00,0.9456,0.94579,0.94519,0.94556,21252268.0
2006-04-19 23:25:00,0.94557,0.94557,0.94482,0.94544,25016541.0
2006-04-19 23:30:00,0.94534,0.94555,0.94516,0.94555,30593027.0
2006-04-19 23:35:00,0.94552,0.94554,0.94489,0.94554,37955339.0
2006-04-19 23:40:00,0.94545,0.94552,0.94514,0.94545,18709046.0
2006-04-19 23:45:00,0.94544,0.94572,0.94532,0.94549,32822772.0
2006-04-19 23:50:00,0.9456,0.94582,0.94528,0.94569,13525566.0
2006-04-19 23:55:00,0.94567,0.94584,0.94525,0.94525,41220907.0
2006-04-20 00:00:00,0.94532,0.94576,0.94478,0.94549,29779394.0
2006-04-20 00:05:00,0.9455,0.9455,0.94489,0.94544,46680055.0
2006-04-20 00:10:00,0.94544,0.94578,0.9452,0.9453,40153573.0
2006-04-20 00:15:00,0.94487,0.94595,0.94487,0.94565,34756381.0
2006-04-20 00:20:00,0.94547,0.94575,0.94499,0.94551,36378476.0
2006-04-20 00:25:00,0.94564,0.94586,0.94538,0.94564,47295287.0
2006-04-20 00:30:00,0.94558,0.94567,0.94534,0.94546,45660217.0
2006-04-20 00:35:00,0.94552,0.94612,0.94514,0.94612,49664814.0
2006-04-20 00:40:00,0.94609,0.94625,0.9448,0.94493,64732746.0
2006-04-20 00:45:00,0.94495,0.94523,0.94481,0.9452,43269361.0
2006-04-20 00:50:00,0.94512,0.94512,0.94445,0.94491,22035502.0
2006-04-20 00:55:00,0.9449,0.94493,0.94461,0.94478,56625729.0
2006-04-20 01:00:00,0.9448,0.94561,0.9448,0.94506,37126331.0
2006-04-20 01:05:00,0.94506,0.94515,0.9449,0.94508,85985843.0
2006-04-20 01:10:00,0.94513,0.94565,0.94468,0.94489,42471802.0
2006-04-20 01:15:00,0.94489,0.94532,0.94475,0.94516,44278030.0
2006-04-20 01:20:00,0.94518,0.94561,0.94464,0.94498,33509998.0
2006-04-20 01:25:00,0.9449,0.94519,0.94473,0.94483,35813420.0
2006-04-20 01:30:00,0.94488,0.94513,0.9443,0.94494,26899409.0
2006-04-20 01:35:00,0.94493,0.94515,0.94444,0.94508,13422812.0
2006-04-20 01:40:00,0.94489,0.94508,0.94458,0.94488,22950724.0
2006-04-20 01:45:00,0.94488,0.94514,0.94443,0.94495,32805419.0
2006-04-20 01:50:00,0.94494,0.94523,0.94441,0.94442,60241441.0
2006-04-20 01:55:00,0.9444,0.94535,0.94417,0.94526,50983758.0
2006-04-20 02:00:00,0.94518,0.94519,0.94441,0.94487,46454825.0
2006-04-20 02:05:00,0.94477,0.94495,0.94425,0.94481,58566119.0
2006-04-20 02:10:00,0.94482,0.94523,0.94457,0.94474,32171895.0
2006-04-20 02:15:00,0.94474,0.94514,0.94429,0.94495,22893643.0
2006-04-20 02:20:00,0.94501,0.9452,0.94439,0.94439,13029109.0
2006-04-20 02:25:00,0.94442,0.94473,0.9443,0.9446,24690189.0
2006-04-20 02:30:00,0.9445,0.94505,0.9445,0.94487,36202197.0
2006-04-20 02:35:00,0.94487,0.94516,0.9443,0.94472,32952309.0
2006-04-20 02:40:00,0.94475,0.945,0.94442,0.94471,33631570.0
2006-04-20 02:45:00,0.94463,0.94537,0.94449,0.94449,38987554.0
2006-04-20 02:50:00,0.94448,0.9449,0.94424,0.94424,96060413.0
2006-04-20 02:55:00,0.944,0.9444,0.9439,0.9443,37030186.0
2006-04-20 03:00:00,0.94419,0.94476,0.94407,0.94467,49112886.0
2006-04-20 03:05:00,0.94468,0.94488,0.94408,0.94455,17189750.0
2006-04-20 03:10:00,0.94463,0.94501,0.9442,0.94437,32044444.0
2006-04-20 03:15:00,0.94441,0.94463,0.94434,0.94434,63555147.0
2006-04-20 03:20:00,0.94444,0.94466,0.94434,0.94434,29644054.0
2006-04-20 03:25:00,0.944,0.94445,0.94374,0.94414,61668218.0
2006-04-20 03:30:00,0.94421,0.94465,0.94357,0.94404,41485525.0
2006-04-20 03:35:00,0.94396,0.94459,0.94393,0.94432,43240886.0
2006-04-20 03:40:00,0.9441,0.94449,0.94376,0.94376,34651060.0
2006-04-20 03:45:00,0.94424,0.9446,0.94398,0.94455,47565673.0
2006-04-20 03:50:00,0.94467,0.94508,0.9443,0.94496,46668173.0
2006-04-20 03:55:00,0.94495,0.94513,0.94429,0.94468,31451622.0
2006-04-20 04:00:00,0.94461,0.94528,0.94447,0.94453,45676413.0
2006-04-20 04:05:00,0.94442,0.94468,0.94413,0.94461,40087596.0
2006-04-20 04:10:00,0.94463,0.94483,0.94414,0.94423,30373464.0
2006-04-20 04:15:00,0.94416,0.94489,0.94416,0.94482,32782785.0
2006-04-20 04:20:00,0.94504,0.94561,0.94486,0.94557,42921148.0
2006-04-20 04:25:00,0.94556,0.94556,0.94478,0.94478,29643375.0
2006-04-20 04:30:00,0.94493,0.94511,0.94448,0.94501,12614459.0
2006-04-20 04:35:00,0.94511,0.94514,0.94473,0.94493,70693863.0
2006-04-20 04:40:00,0.94492,0.94496,0.94414,0.94414,23692213.0
2006-04-20 04:45:00,0.94444,0.94474,0.9444,0.94474,6219644.0
2006-04-20 04:50:00,0.94452,0.94481,0.94439,0.94457,32979806.0
2006-04-20 04:55:00,0.94455,0.94455,0.94411,0.94433,17604560.0
2006-04-20 05:00:00,0.94444,0.94444,0.94376,0.94442,29812771.0
2006-04-20 05:05:00,0.94453,0.94481,0.94381,0.9448,30260191.0
2006-04-20 05:10:00,0.94478,0.94478,0.94416,0.94443,32427017.0
2006-04-20 05:15:00,0.9445,0.94501,0.94433,0.94446,75401359.0
2006-04-20 05:20:00,0.94456,0.9447,0.94432,0.94461,23178655.0
2006-04-20 05:25:00,0.94464,0.94484,0.94447,0.94478,29338199.0
2006-04-20 05:30:00,0.94477,0.94485,0.94421,0.94464,42664480.0
2006-04-20 05:35:00,0.94474,0.9451,0.94388,0.94498,51688203.0
2006-04-20 05:40:00,0.94496,0.94496,0.94419,0.94454,31342384.0
2006-04-20 05:45:00,0.94442,0.94492,0.94426,0.94457,69632704.0
2006-04-20 05:50:00,0.94453,0.94456,0.94429,0.9444,21314470.0
2006-04-20 05:55:00,0.94428,0.94485,0.94417,0.94485,20166601.0
2006-04-20 06:00:00,0.94485,0.94553,0.94464,0.94495,35376960.0
2006-04-20 06:05:00,0.94501,0.94501,0.94434,0.94459,34444499.0
2006-04-20 06:10:00,0.94483,0.94505,0.94424,0.94505,16990943.0
2006-04-20 06:15:00,0.94492,0.94551,0.94447,0.94528,38944630.0
2006-04-20 06:20:00,0.94513,0.94519,0.94443,0.94519,33528022.0
2006-04-20 06:25:00,0.94494,0.94497,0.9447,0.9447,11867622.0
2006-04-20 06:30:00,0.9448,0.94502,0.94442,0.94494,48225326.0
2006-04-20 06:35:00,0.94485,0.9451,0.94431,0.94492,49074931.0
2006-04-20 06:40:00,0.94459,0.94491,0.94444,0.94451,42467205.0
2006-04-20 06:45:00,0.94458,0.94479,0.94448,0.94466,41309941.0
2006-04-20 06:50:00,0.94467,0.94498,0.94419,0.94446,46146187.0
2006-04-20 06:55:00,0.94495,0.94506,0.94394,0.94441,59807495.0
2006-04-20 07:00:00,0.94429,0.94443,0.94371,0.94424,21792137.0
2006-04-20 07:05:00,0.94434,0.94449,0.94404,0.94428,32275746.0
2006-04-20 07:10:00,0.94428,0.94428,0.94396,0.94419,22813243.0
2006-04-20 07:15:00,0.94419,0.94484,0.94369,0.9442,64258102.0
2006-04-20 07:20:00,0.94416,0.9447,0.94382,0.94442,28205294.0
2006-04-20 07:25:00,0.94434,0.94505,0.94404,0.94439,45385342.0
2006-04-20 07:30:00,0.94457,0.94457,0.94417,0.94421,46285966.0
2006-04-20 07:35:00,0.94412,0.94474,0.94394,0.94442,42731737.0
2006-04-20 07:40:00,0.94442,0.94471,0.94402,0.94465,78319826.0
2006-04-20 07:45:00,0.94459,0.94498,0.94413,0.94487,36590075.0
2006-04-20 07:50:00,0.94467,0.94514,0.94466,0.94508,32986251.0
2006-04-20 07:55:00,0.94505,0.94523,0.94479,0.945,48554790.0
2006-04-20 08:00:00,0.9453,0.94554,0.94507,0.94536,68149997.0
2006-04-20 08:05:00,0.94541,0.94547,0.94443,0.94532,63552240.0
2006-04-20 08:10:00,0.94512,0.94536,0.94475,0.94506,41789570.0
2006-04-20 08:15:00,0.9449,0.9449,0.94442,0.94453,32555866.0
2006-04-20 08:20:00,0.94449,0.94518,0.94449,0.94518,29630635.0
2006-04-20 08:25:00,0.94512,0.94578,0.94491,0.94562,42355133.0
2006-04-20 08:30:00,0.94569,0.94569,0.94508,0.94532,32289540.0
2006-04-20 08:35:00,0.94553,0.9456,0.94484,0.94547,48022582.0
2006-04-20 08:40:00,0.94553,0.94613,0.94508,0.94592,46977469.0
2006-04-20 08:45:00,0.94608,0.94653,0.94542,0.94653,47993280.0
2006-04-20 08:50:00,0.9466,0.94704,0.94627,0.94678,74503516.0
2006-04-20 08:55:00,0.94673,0.94712,0.94579,0.94642,55893907.0
2006-04-20 09:00:00,0.94642,0.94661,0.94549,0.94659,36481460.0
2006-04-20 09:05:00,0.94659,0.94669,0.94558,0.94605,43760782.0
2006-04-20 09:10:00,0.94618,0.94704,0.94618,0.94639,55921355.0
2006-04-20 09:15:00,0.94644,0.94703,0.94617,0.94703,37961658.0
2006-04-20 09:20:00,0.9469,0.9469,0.9462,0.94638,24717180.0
2006-04-20 09:25:00,0.94615,0.94651,0.94603,0.94617,42984118.0
2006-04-20 09:30:00,0.94604,0.9468,0.94604,0.94605,48195932.0
2006-04-20 09:35:00,0.94628,0.94631,0.9458,0.94594,63159401.0
2006-04-20 09:40:00,0.94573,0.94591,0.94533,0.9457,48303285.0
2006-04-20 09:45:00,0.94578,0.94632,0.94562,0.94628,29259591.0
2006-04-20 09:50:00,0.94617,0.94627,0.94551,0.94571,35698236.0
2006-04-20 09:55:00,0.9456,0.94577,0.94517,0.94519,55787802.0
2006-04-20 10:00:00,0.94518,0.9453,0.94486,0.94493,56924528.0
2006-04-20 10:05:00,0.94511,0.94559,0.94491,0.94545,70242191.0
2006-04-20 10:10:00,0.94552,0.94605,0.94519,0.94597,56166426.0
2006-04-20 10:15:00,0.94601,0.94624,0.94524,0.94573,43667975.0
2006-04-20 10:20:00,0.94569,0.94593,0.94528,0.94573,90156258.0
2006-04-20 10:25:00,0.94574,0.94638,0.94545,0.94576,57345700.0
2006-04-20 10:30:00,0.94585,0.94591,0.94444,0.94567,26257590.0
2006-04-20 10:35:00,0.9456,0.9462,0.94558,0.94591,38137625.0
2006-04-20 10:40:00,0.94587,0.94629,0.94578,0.94582,25165056.0
2006-04-20 10:45:00,0.94583,0.94589,0.94532,0.9458,36783360.0
2006-04-20 10:50:00,0.94564,0.94621,0.94481,0.94514,27992692.0
2006-04-20 10:55:00,0.94512,0.9452,0.94438,0.94464,36451386.0
2006-04-20 11:00:00,0.94454,0.94513,0.9445,0.945,41304419.0
2006-04-20 11:05:00,0.94508,0.94551,0.94482,0.94537,38333187.0
2006-04-20 11:10:00,0.94526,0.94542,0.9446,0.94523,45376629.0
2006-04-20 11:15:00,0.9452,0.9452,0.94415,0.94495,40603461.0
2006-04-20 11:20:00,0.94503,0.94557,0.94456,0.945,29967739.0
2006-04-20 11:25:00,0.94497,0.94557,0.9447,0.94503,49483139.0
2006-04-20 11:30:00,0.94516,0.94534,0.94485,0.94498,44413926.0
2006-04-20 11:35:00,0.94498,0.9452,0.94433,0.94485,63551221.0
2006-04-20 11:40:00,0.94475,0.94516,0.94475,0.94491,53464401.0
2006-04-20 11:45:00,0.94496,0.94519,0.9441,0.94421,63545942.0
2006-04-20 11:50:00,0.94393,0.94488,0.94393,0.94429,60922148.0
2006-04-20 11:55:00,0.94434,0.94468,0.94404,0.94459,48619246.0
2006-04-20 12:00:00,0.94465,0.94476,0.94396,0.94437,35360963.0
2006-04-20 12:05:00,0.94426,0.94472,0.94411,0.9445,16162311.0
2006-04-20 12:10:00,0.94452,0.94501,0.94383,0.94501,38291585.0
2006-04-20 12:15:00,0.94497,0.94508,0.94475,0.94477,60231823.0
2006-04-20 12:20:00,0.94482,0.94495,0.94419,0.94469,18834956.0
2006-04-20 12:25:00,0.94474,0.9452,0.94415,0.94497,40794095.0
2006-04-20 12:30:00,0.9449,0.94546,0.94483,0.94537,52058035.0
2006-04-20 12:35:00,0.94541,0.94583,0.94479,0.94526,44286630.0
2006-04-20 12:40:00,0.94544,0.94647,0.9451,0.94625,31563458.0
2006-04-20 12:45:00,0.94635,0.9466,0.94617,0.94641,92784324.0
2006-04-20 12:50:00,0.94649,0.94668,0.94621,0.94627,54730866.0
2006-04-20 12:55:00,0.94646,0.94733,0.94646,0.94714,36949128.0
2006-04-20 13:00:00,0.94697,0.94719,0.9461,0.94719,45982886.0
2006-04-20 13:05:00,0.94736,0.94736,0.94659,0.94694,51909124.0
2006-04-20 13:10:00,0.94684,0.94709,0.94662,0.94688,21171632.0
2006-04-20 13:15:00,0.9469,0.94719,0.9467,0.94707,23751731.0
2006-04-20 13:20:00,0.94706,0.9474,0.94627,0.94684,52157727.0
2006-04-20 13:25:00,0.94701,0.94746,0.94656,0.9466,70230723.0
2006-04-20 13:30:00,0.94674,0.94698,0.9465,0.94671,55560969.0
2006-04-20 13:35:00,0.94681,0.94702,0.94654,0.9468,34848674.0
2006-04-20 13:40:00,0.94687,0.94693,0.94637,0.94676,56008502.0
2006-04-20 13:45:00,0.94664,0.94718,0.94638,0.94638,71732451.0
2006-04-20 13:50:00,0.94662,0.94719,0.94644,0.94681,39579928.0
2006-04-20 13:55:00,0.94691,0.94723,0.94584,0.94723,54079885.0
2006-04-20 14:00:00,0.94699,0.94783,0.94697,0.94697,23735536.0
2006-04-20 14:05:00,0.94695,0.94722,0.94669,0.94715,90470664.0
2006-04-20 14:10:00,0.94698,0.9473,0.94655,0.94695,28404448.0
2006-04-20 14:15:00,0.94708,0.94732,0.9464,0.94708,34047866.0
2006-04-20 14:20:00,0.94713,0.94763,0.94676,0.94749,39984054.0
2006-04-20 14:25:00,0.94759,0.9477,0.94671,0.94746,64225455.0
2006-04-20 14:30:00,0.94708,0.94744,0.94687,0.94728,64294633.0
2006-04-20 14:35:00,0.94741,0.94807,0.94715,0.94807,43578242.0
2006-04-20 14:40:00,0.94799,0.94856,0.94786,0.94802,41901708.0
2006-04-20 14:45:00,0.94803,0.94868,0.94803,0.94868,27157935.0
2006-04-20 14:50:00,0.94865,0.94865,0.94723,0.94776,42953084.0
2006-04-20 14:55:00,0.94721,0.94818,0.94721,0.94803,57074347.0
2006-04-20 15:00:00,0.94803,0.94817,0.94723,0.9478,47294037.0
2006-04-20 15:05:00,0.94774,0.94774,0.94702,0.94723,60106249.0
2006-04-20 15:10:00,0.94728,0.94783,0.94726,0.94766,49260762.0
2006-04-20 15:15:00,0.94783,0.94783,0.9472,0.94735,32014528.0
2006-04-20 15:20:00,0.94737,0.94766,0.94709,0.94756,49223264.0
2006-04-20 15:25:00,0.94746,0.94808,0.94701,0.94808,35012726.0
2006-04-20 15:30:00,0.94808,0.94808,0.94753,0.94783,71966102.0
2006-04-20 15:35:00,0.94781,0.94866,0.94751,0.94851,32220759.0
2006-04-20 15:40:00,0.94852,0.94852,0.94748,0.94792,61684287.0
2006-04-20 15:45:00,0.9479,0.94804,0.94735,0.94776,106343603.0
2006-04-20 15:50:00,0.94775,0.9481,0.94736,0.94749,56490676.0
2006-04-20 15:55:00,0.94736,0.94775,0.94724,0.94775,56393692.0
2006-04-20 16:00:00,0.94783,0.94783,0.94706,0.94782,23918061.0
2006-04-20 16:05:00,0.948,0.94833,0.947,0.94745,28229057.0
2006-04-20 16:10:00,0.94762,0.94771,0.94621,0.94621,32037309.0
2006-04-20 16:15:00,0.9462,0.9462,0.94535,0.94538,29908402.0
2006-04-20 16:20:00,0.94544,0.94544,0.94408,0.94487,50060816.0
2006-04-20 16:25:00,0.94492,0.94502,0.94389,0.94428,66382958.0
2006-04-20 16:30:00,0.94415,0.94476,0.94395,0.9445,28937421.0
2006-04-20 16:35:00,0.94482,0.94482,0.9435,0.9437,65618894.0
2006-04-20 16:40:00,0.94355,0.94356,0.9423,0.94317,21350567.0
2006-04-20 16:45:00,0.94296,0.94296,0.94174,0.94269,36016053.0
2006-04-20 16:50:00,0.94287,0.94335,0.94261,0.94281,23840662.0
2006-04-20 16:55:00,0.94278,0.94282,0.94202,0.94228,25933004.0
2006-04-20 17:00:00,0.94251,0.94351,0.94196,0.9433,49803199.0
2006-04-20 17:05:00,0.94329,0.94335,0.94284,0.94327,32249889.0
2006-04-20 17:10:00,0.94307,0.94307,0.94185,0.94213,84446525.0
2006-04-20 17:15:00,0.94205,0.94224,0.94123,0.94143,51630327.0
2006-04-20 17:20:00,0.94147,0.94243,0.94133,0.94208,52434572.0
2006-04-20 17:25:00,0.94221,0.94269,0.94162,0.94203,29733188.0
2006-04-20 17:30:00,0.94221,0.94253,0.94138,0.94236,51520137.0
2006-04-20 17:35:00,0.94211,0.94229,0.94166,0.94166,36326689.0
2006-04-20 17:40:00,0.94167,0.94203,0.9412,0.94174,27323194.0
2006-04-20 17:45:00,0.94185,0.9425,0.94121,0.94227,40760031.0
2006-04-20 17:50:00,0.94224,0.94234,0.94194,0.94223,31578089.0
2006-04-20 17:55:00,0.94236,0.94279,0.94176,0.9419,33814280.0
2006-04-20 18:00:00,0.94188,0.94227,0.94183,0.94205,42218983.0
2006-04-20 18:05:00,0.94213,0.94219,0.94133,0.9418,36971112.0
2006-04-20 18:10:00,0.94181,0.94217,0.9417,0.94217,27780461.0
2006-04-20 18:15:00,0.94214,0.94226,0.94159,0.94183,61428942.0
2006-04-20 18:20:00,0.94203,0.94209,0.94157,0.94186,23758811.0
2006-04-20 18:25:00,0.94206,0.94238,0.94142,0.9415,27009416.0
2006-04-20 18:30:00,0.94158,0.94168,0.94136,0.94147,45933531.0
2006-04-20 18:35:00,0.9415,0.94156,0.94052,0.94069,15113787.0
2006-04-20 18:40:00,0.94049,0.94174,0.94039,0.94174,17209879.0
2006-04-20 18:45:00,0.94088,0.94159,0.94062,0.94064,43935410.0
2006-04-20 18:50:00,0.94065,0.94112,0.94052,0.941,34961665.0
2006-04-20 18:55:00,0.94105,0.94166,0.94068,0.94126,66474073.0
2006-04-20 19:00:00,0.9413,0.94156,0.9411,0.94143,49027832.0
2006-04-20 19:05:00,0.94138,0.94158,0.94071,0.94149,63389731.0
2006-04-20 19:10:00,0.94151,0.94174,0.94142,0.94142,13321108.0
2006-04-20 19:15:00,0.94136,0.94168,0.94108,0.94131,55856429.0
2006-04-20 19:20:00,0.94144,0.94187,0.94125,0.94125,23040598.0
2006-04-20 19:25:00,0.94133,0.94152,0.94079,0.9414,30622921.0
2006-04-20 19:30:00,0.94152,0.94166,0.94124,0.94166,46514258.0
2006-04-20 19:35:00,0.94154,0.94174,0.941,0.941,39769787.0
2006-04-20 19:40:00,0.94156,0.94208,0.94146,0.94162,55609993.0
2006-04-20 19:45:00,0.94158,0.94227,0.94137,0.94186,23265246.0
2006-04-20 19:50:00,0.94182,0.94214,0.94115,0.94122,60098042.0
2006-04-20 19:55:00,0.94175,0.94203,0.94152,0.94183,55402555.0
2006-04-20 20:00:00,0.94182,0.94234,0.9418,0.94205,30816670.0
2006-04-20 20:05:00,0.94172,0.942,0.94171,0.94174,21224074.0
2006-04-20 20:10:00,0.94178,0.94199,0.94132,0.94192,21674140.0
2006-04-20 20:15:00,0.94189,0.94204,0.94164,0.94204,4743352.0
2006-04-20 20:20:00,0.94192,0.94216,0.94169,0.94216,27359391.0
2006-04-20 20:25:00,0.94219,0.94226,0.94155,0.94214,25439301.0
2006-04-20 20:30:00,0.94228,0.9428,0.94203,0.94262,60248629.0
2006-04-20 20:35:00,0.94267,0.94267,0.94201,0.94201,27164643.0
2006-04-20 20:40:00,0.94197,0.94245,0.94184,0.94231,36461937.0
2006-04-20 20:45:00,0.9423,0.94278,0.94224,0.94262,9990510.0
2006-04-20 20:50:00,0.94258,0.94258,0.94153,0.94179,26270793.0
2006-04-20 20:55:00,0.94191,0.94243,0.94137,0.94241,55999759.0
2006-04-20 21:00:00,0.94265,0.94265,0.94214,0.94225,17668082.0
2006-04-20 21:05:00,0.9423,0.9428,0.9419,0.942,26709501.0
2006-04-20 21:10:00,0.94203,0.94237,0.94098,0.94181,47846224.0
2006-04-20 21:15:00,0.9417,0.94202,0.94158,0.94174,23185787.0
2006-04-20 21:20:00,0.94174,0.94201,0.94161,0.94176,31622174.0
2006-04-20 21:25:00,0.94208,0.94213,0.94142,0.94158,36672285.0
2006-04-20 21:30:00,0.94163,0.94203,0.94094,0.94195,59069693.0
2006-04-20 21:35:00,0.94203,0.94236,0.94172,0.94203,55241671.0
2006-04-20 21:40:00,0.94195,0.94232,0.94195,0.94216,29369993.0
2006-04-20 21:45:00,0.94212,0.94227,0.94153,0.94227,33320901.0
2006-04-20 21:50:00,0.94221,0.94227,0.9417,0.94199,18722561.0
2006-04-20 21:55:00,0.94197,0.94256,0.9417,0.94211,41749927.0
2006-04-20 22:00:00,0.94218,0.94244,0.94189,0.94231,55545730.0
2006-04-20 22:05:00,0.94219,0.94249,0.94196,0.94234,66962920.0
2006-04-20 22:10:00,0.94234,0.94293,0.9422,0.9422,27274853.0
2006-04-20 22:15:00,0.9422,0.94225,0.94184,0.942,44988569.0
2006-04-20 22:20:00,0.94207,0.94227,0.94186,0.94227,5423531.0
2006-04-20 22:25:00,0.94225,0.94253,0.94199,0.94239,34810467.0
2006-04-20 22:30:00,0.94225,0.9432,0.94225,0.94242,44414099.0
2006-04-20 22:35:00,0.94243,0.94292,0.94162,0.94246,36068575.0
2006-04-20 22:40:00,0.94252,0.94268,0.94202,0.9425,61213466.0
2006-04-20 22:45:00,0.94257,0.9427,0.94201,0.94252,55827204.0
2006-04-20 22:50:00,0.9426,0.94277,0.94217,0.94256,34624103.0
2006-04-20 22:55:00,0.94269,0.9427,0.94194,0.94258,31118828.0
2006-04-20 23:20:00,0.94243,0.94284,0.94243,0.94284,1667095.0
2006-04-20 23:25:00,0.94261,0.94261,0.94153,0.94202,7211482.0
2006-04-20 23:30:00,0.94197,0.94225,0.94128,0.94219,33433513.0
2006-04-20 23:35:00,0.94214,0.94229,0.94183,0.94209,22551155.0
2006-04-20 23:40:00,0.94202,0.94202,0.94146,0.94146,8628577.0
2006-04-20 23:45:00,0.94143,0.9415,0.94079,0.94118,41312931.0
2006-04-20 23:50:00,0.94118,0.94157,0.94071,0.94125,68467066.0
2006-04-20 23:55:00,0.94141,0.94172,0.94123,0.94172,29830628.0
2006-04-21 00:00:00,0.9417,0.9419,0.94105,0.94129,34105217.0
2006-04-21 00:05:00,0.9413,0.94177,0.94122,0.94177,32734019.0
2006-04-21 00:10:00,0.94164,0.94198,0.94136,0.94184,29623772.0
2006-04-21 00:15:00,0.94186,0.9426,0.94178,0.94247,70008599.0
2006-04-21 00:20:00,0.94249,0.94249,0.9419,0.94196,14174713.0
2006-04-21 00:25:00,0.94195,0.9422,0.94137,0.9418,82719417.0
2006-04-21 00:30:00,0.94175,0.94203,0.94103,0.94203,19320337.0
2006-04-21 00:35:00,0.94208,0.94253,0.94172,0.9424,29631895.0
2006-04-21 00:40:00,0.94233,0.94263,0.94179,0.94198,27656704.0
2006-04-21 00:45:00,0.94246,0.94257,0.94208,0.94251,49281650.0
2006-04-21 00:50:00,0.94251,0.94282,0.94188,0.94275,48337960.0
2006-04-21 00:55:00,0.94294,0.94294,0.94212,0.94224,28513011.0
2006-04-21 01:00:00,0.94217,0.9426,0.94217,0.94247,37503715.0
2006-04-21 01:05:00,0.94241,0.94293,0.94181,0.94293,30489888.0
2006-04-21 01:10:00,0.94293,0.94293,0.94215,0.9426,25826653.0
2006-04-21 01:15:00,0.94253,0.94291,0.94253,0.94254,18242516.0
2006-04-21 01:20:00,0.94266,0.94273,0.94245,0.94267,21704888.0
2006-04-21 01:25:00,0.94285,0.94335,0.94259,0.94335,31108943.0
2006-04-21 01:30:00,0.94329,0.94329,0.94266,0.9429,43653316.0
2006-04-21 01:35:00,0.943,0.94315,0.94265,0.94297,69092494.0
2006-04-21 01:40:00,0.94297,0.94325,0.94281,0.94285,19768281.0
2006-04-21 01:45:00,0.94306,0.94326,0.94219,0.94292,17912967.0
2006-04-21 01:50:00,0.94314,0.94398,0.94307,0.94371,56511913.0
2006-04-21 01:55:00,0.94369,0.94371,0.94265,0.94302,34344116.0
2006-04-21 02:00:00,0.94302,0.94353,0.94234,0.94341,33092970.0
2006-04-21 02:05:00,0.9432,0.94393,0.9432,0.94364,31218327.0
2006-04-21 02:10:00,0.94342,0.9437,0.94242,0.94285,55355005.0
2006-04-21 02:15:00,0.94277,0.94346,0.94277,0.94302,62357071.0
2006-04-21 02:20:00,0.94303,0.9435,0.94256,0.94322,33860556.0
2006-04-21 02:25:00,0.94314,0.94347,0.94274,0.94291,42448902.0
2006-04-21 02:30:00,0.94305,0.94362,0.94293,0.94362,45378546.0
2006-04-21 02:35:00,0.94364,0.94386,0.94317,0.94355,37978790.0
2006-04-21 02:40:00,0.94353,0.94393,0.94324,0.94385,69130572.0
2006-04-21 02:45:00,0.9437,0.94397,0.94327,0.94386,31409549.0
2006-04-21 02:50:00,0.94389,0.9443,0.94381,0.94423,63015084.0
2006-04-21 02:55:00,0.9441,0.94429,0.9439,0.9441,50244498.0
2006-04-21 03:00:00,0.9439,0.94414,0.94321,0.94411,37841512.0
2006-04-21 03:05:00,0.94413,0.9443,0.94349,0.94394,21241623.0
2006-04-21 03:10:00,0.94392,0.94415,0.94344,0.94409,49471457.0
2006-04-21 03:15:00,0.94416,0.94416,0.94371,0.94376,24449659.0
2006-04-21 03:20:00,0.94386,0.94412,0.94369,0.94412,54642036.0
2006-04-21 03:25:00,0.94404,0.94419,0.94314,0.94358,34130252.0
2006-04-21 03:30:00,0.94375,0.94397,0.94361,0.94389,23963702.0
2006-04-21 03:35:00,0.94389,0.94448,0.94389,0.94433,33046422.0
2006-04-21 03:40:00,0.94433,0.94488,0.94413,0.94466,24454540.0
2006-04-21 03:45:00,0.94438,0.94455,0.94395,0.94395,44941113.0
2006-04-21 03:50:00,0.94403,0.94437,0.94391,0.94418,20915977.0
2006-04-21 03:55:00,0.94418,0.94439,0.94398,0.94415,17711980.0
2006-04-21 04:00:00,0.94415,0.94475,0.94347,0.94475,55505081.0
2006-04-21 04:05:00,0.94472,0.94472,0.94427,0.94438,16445018.0
2006-04-21 04:10:00,0.94456,0.94472,0.94444,0.94452,4519636.0
2006-04-21 04:15:00,0.94463,0.94463,0.94411,0.94416,35683725.0
2006-04-21 04:20:00,0.94415,0.94421,0.9439,0.94421,34878737.0
2006-04-21 04:25:00,0.94413,0.94482,0.94389,0.944,50543130.0
2006-04-21 04:30:00,0.94376,0.94418,0.94336,0.94386,19603863.0
2006-04-21 04:35:00,0.94383,0.94411,0.9436,0.94403,26400485.0
2006-04-21 04:40:00,0.94391,0.94432,0.94363,0.9441,34962609.0
2006-04-21 04:45:00,0.94423,0.9444,0.94367,0.94381,24925480.0
2006-04-21 04:50:00,0.94374,0.94381,0.94354,0.9437,18231061.0
2006-04-21 04:55:00,0.94376,0.94401,0.94355,0.94401,20804428.0
2006-04-21 05:00:00,0.94404,0.94416,0.94392,0.94409,29152088.0
2006-04-21 05:05:00,0.94369,0.94437,0.94369,0.94429,51989703.0
2006-04-21 05:10:00,0.94427,0.94443,0.94423,0.94429,24988979.0
2006-04-21 05:15:00,0.94421,0.94467,0.94402,0.94438,56849961.0
2006-04-21 05:20:00,0.94382,0.94465,0.94382,0.94442,18699531.0
2006-04-21 05:25:00,0.94442,0.94451,0.94405,0.94442,31915378.0
2006-04-21 05:30:00,0.94454,0.9451,0.94447,0.94447,33450924.0
2006-04-21 05:35:00,0.94427,0.94449,0.94421,0.94442,15035364.0
2006-04-21 05:40:00,0.94437,0.94511,0.94437,0.94444,19270653.0
2006-04-21 05:45:00,0.94443,0.94514,0.94437,0.94494,12616548.0
2006-04-21 05:50:00,0.945,0.94515,0.94426,0.94488,64658458.0
2006-04-21 05:55:00,0.94484,0.94487,0.94463,0.94472,11049519.0
2006-04-21 06:00:00,0.9448,0.94532,0.9447,0.94532,2004868.0
2006-04-21 06:05:00,0.94527,0.94527,0.94466,0.94469,6148576.0
2006-04-21 06:10:00,0.94482,0.94482,0.94448,0.94468,7971639.0
2006-04-21 06:15:00,0.94464,0.94478,0.94452,0.94462,10021207.0
2006-04-21 06:20:00,0.94462,0.9449,0.94454,0.9449,4362908.0
2006-04-21 06:25:00,0.94487,0.94515,0.94471,0.94513,37328624.0
2006-04-21 06:30:00,0.94484,0.94516,0.94464,0.94471,21854801.0
2006-04-21 06:35:00,0.94472,0.94533,0.94451,0.94472,25318284.0
2006-04-21 06:40:00,0.94457,0.94489,0.94446,0.94465,60599414.0
2006-04-21 06:45:00,0.94484,0.94499,0.94451,0.9446,39505125.0
2006-04-21 06:50:00,0.94454,0.94505,0.94452,0.94481,41724268.0
2006-04-21 06:55:00,0.94464,0.94481,0.94443,0.94443,38670061.0
2006-04-21 07:00:00,0.94438,0.9446,0.94416,0.9444,34391929.0
2006-04-21 07:05:00,0.94443,0.94465,0.94437,0.9446,24227564.0
2006-04-21 07:10:00,0.94469,0.94469,0.94402,0.94452,16405892.0
2006-04-21 07:15:00,0.9443,0.94452,0.94415,0.94435,16698020.0
2006-04-21 07:20:00,0.94423,0.94477,0.94404,0.94473,44683811.0
2006-04-21 07:25:00,0.94474,0.94474,0.94382,0.94441,27914110.0
2006-04-21 07:30:00,0.94433,0.94449,0.94381,0.94438,30336979.0
2006-04-21 07:35:00,0.94432,0.94447,0.94378,0.94404,50184608.0
2006-04-21 07:40:00,0.9438,0.94421,0.94342,0.94403,53444587.0
2006-04-21 07:45:00,0.94405,0.94427,0.94353,0.94414,73648958.0
2006-04-21 07:50:00,0.94446,0.94459,0.9438,0.94384,34291047.0
2006-04-21 07:55:00,0.9438,0.94413,0.94313,0.94386,52511760.0
2006-04-21 08:00:00,0.94365,0.94409,0.94354,0.94384,31745852.0
2006-04-21 08:05:00,0.94379,0.944,0.94359,0.944,28124963.0
2006-04-21 08:10:00,0.94399,0.94432,0.94385,0.94414,32835713.0
2006-04-21 08:15:00,0.94397,0.94439,0.94326,0.94434,54480086.0
2006-04-21 08:20:00,0.94451,0.94452,0.94405,0.94444,66380533.0
2006-04-21 08:25:00,0.94419,0.94456,0.9438,0.94401,27143724.0
2006-04-21 08:30:00,0.94406,0.94441,0.94354,0.94422,61766882.0
2006-04-21 08:35:00,0.94433,0.94445,0.94388,0.94427,24234971.0
2006-04-21 08:40:00,0.94436,0.94482,0.94416,0.94473,29793353.0
2006-04-21 08:45:00,0.94454,0.94495,0.94395,0.94413,34393352.0
2006-04-21 08:50:00,0.94395,0.94421,0.94344,0.94402,27965094.0
2006-04-21 08:55:00,0.94399,0.9443,0.94363,0.94417,23253267.0
2006-04-21 09:00:00,0.94409,0.94437,0.94387,0.94398,56237776.0
2006-04-21 09:05:00,0.94411,0.94414,0.94349,0.94366,57579361.0
2006-04-21 09:10:00,0.94367,0.94409,0.94359,0.944,90619761.0
2006-04-21 09:15:00,0.9441,0.94414,0.94376,0.94399,61742571.0
2006-04-21 09:20:00,0.94393,0.9444,0.94328,0.94371,16812607.0
2006-04-21 09:25:00,0.9438,0.94411,0.94368,0.94396,70068905.0
2006-04-21 09:30:00,0.94396,0.94444,0.94358,0.94416,34538349.0
2006-04-21 09:35:00,0.94411,0.9446,0.94407,0.9443,27177262.0
2006-04-21 09:40:00,0.94422,0.94468,0.94394,0.9446,30711175.0
2006-04-21 09:45:00,0.94451,0.94458,0.94411,0.94425,52100042.0
2006-04-21 09:50:00,0.94426,0.94463,0.9441,0.94448,58455708.0
2006-04-21 09:55:00,0.94447,0.945,0.94403,0.94499,48823130.0
2006-04-21 10:00:00,0.94499,0.94503,0.94385,0.94385,57295803.0
2006-04-21 10:05:00,0.94451,0.94451,0.94296,0.94341,43811849.0
2006-04-21 10:10:00,0.94354,0.94389,0.94339,0.94389,27337173.0
2006-04-21 10:15:00,0.94381,0.94453,0.94323,0.94449,41198001.0
2006-04-21 10:20:00,0.94475,0.94508,0.94454,0.94492,43762216.0
2006-04-21 10:25:00,0.94472,0.94503,0.94434,0.945,62168000.0
2006-04-21 10:30:00,0.94507,0.94521,0.94439,0.94503,64747737.0
2006-04-21 10:35:00,0.94507,0.94618,0.94507,0.94583,41623747.0
2006-04-21 10:40:00,0.94591,0.94624,0.94521,0.94611,34347819.0
2006-04-21 10:45:00,0.94608,0.94624,0.94565,0.94617,44922114.0
2006-04-21 10:50:00,0.94619,0.94638,0.94585,0.94638,77106536.0
2006-04-21 10:55:00,0.94655,0.94695,0.94623,0.94641,40414556.0
2006-04-21 11:00:00,0.94644,0.94665,0.9457,0.94617,53740159.0
2006-04-21 11:05:00,0.94628,0.94643,0.94577,0.94624,40158549.0
2006-04-21 11:10:00,0.94593,0.9464,0.94593,0.94625,69551595.0
2006-04-21 11:15:00,0.94612,0.94696,0.94607,0.94668,57643356.0
2006-04-21 11:20:00,0.94655,0.94663,0.9464,0.94653,35345123.0
2006-04-21 11:25:00,0.94628,0.94646,0.94587,0.94609,54437718.0
2006-04-21 11:30:00,0.94616,0.94657,0.94607,0.94653,71083597.0
2006-04-21 11:35:00,0.94649,0.94665,0.94581,0.94635,52580391.0
2006-04-21 11:40:00,0.94637,0.94656,0.94612,0.9463,37808799.0
2006-04-21 11:45:00,0.94635,0.94705,0.94635,0.94705,21241150.0
2006-04-21 11:50:00,0.94694,0.94742,0.94687,0.9471,49304831.0
2006-04-21 11:55:00,0.947,0.94722,0.94649,0.9469,44818244.0
2006-04-21 12:00:00,0.94687,0.94735,0.94659,0.94659,40235244.0
2006-04-21 12:05:00,0.94627,0.9467,0.94627,0.9467,56772509.0
2006-04-21 12:10:00,0.94663,0.94704,0.94658,0.94684,65711098.0
2006-04-21 12:15:00,0.94687,0.94689,0.94607,0.9466,32026807.0
2006-04-21 12:20:00,0.94644,0.94695,0.9462,0.94648,43924167.0
2006-04-21 12:25:00,0.94662,0.94699,0.94637,0.94693,50126040.0
2006-04-21 12:30:00,0.947,0.94743,0.94623,0.94707,43185210.0
2006-04-21 12:35:00,0.94695,0.94719,0.94636,0.94704,39165289.0
2006-04-21 12:40:00,0.94706,0.9471,0.94609,0.94631,80468324.0
2006-04-21 12:45:00,0.94635,0.94703,0.94577,0.947,32185267.0
2006-04-21 12:50:00,0.94662,0.94737,0.94662,0.94718,15920589.0
2006-04-21 12:55:00,0.94741,0.9475,0.94674,0.94728,33092458.0
2006-04-21 13:00:00,0.94715,0.94725,0.9467,0.94694,48632161.0
2006-04-21 13:05:00,0.94689,0.94723,0.94668,0.94686,59207607.0
2006-04-21 13:10:00,0.94689,0.94698,0.94652,0.94669,66706343.0
2006-04-21 13:15:00,0.94656,0.94691,0.94615,0.94675,51757929.0
2006-04-21 13:20:00,0.94685,0.94724,0.94617,0.94676,64440967.0
2006-04-21 13:25:00,0.94676,0.94721,0.9467,0.94699,44523699.0
2006-04-21 13:30:00,0.94693,0.94733,0.94672,0.94715,43409136.0
2006-04-21 13:35:00,0.9471,0.94712,0.94656,0.94706,30749215.0
2006-04-21 13:40:00,0.94705,0.94754,0.94675,0.94737,40011640.0
2006-04-21 13:45:00,0.94735,0.94757,0.9468,0.94745,37132919.0
2006-04-21 13:50:00,0.94748,0.94806,0.94659,0.9472,44490011.0
2006-04-21 13:55:00,0.94725,0.94738,0.94662,0.94718,35534080.0
2006-04-21 14:00:00,0.9472,0.94754,0.94704,0.94754,23737677.0
2006-04-21 14:05:00,0.94756,0.94835,0.94716,0.9476,29685243.0
2006-04-21 14:10:00,0.94763,0.94791,0.94738,0.94752,34595871.0
2006-04-21 14:15:00,0.94743,0.94763,0.94696,0.94763,23738436.0
2006-04-21 14:20:00,0.9478,0.94849,0.94754,0.94818,37000187.0
2006-04-21 14:25:00,0.94823,0.94876,0.94746,0.94862,25722920.0
2006-04-21 14:30:00,0.94861,0.94876,0.94825,0.9485,58952816.0
2006-04-21 14:35:00,0.94837,0.94931,0.94833,0.94898,90156467.0
2006-04-21 14:40:00,0.94902,0.94931,0.94849,0.94919,41704471.0
2006-04-21 14:45:00,0.94907,0.94932,0.94847,0.94898,56634554.0
2006-04-21 14:50:00,0.94891,0.94948,0.94883,0.94916,72469538.0
2006-04-21 14:55:00,0.94893,0.94928,0.94883,0.94907,59315333.0
2006-04-21 15:00:00,0.94903,0.94957,0.94885,0.94899,54377497.0
2006-04-21 15:05:00,0.94898,0.9492,0.94884,0.94886,36078138.0
2006-04-21 15:10:00,0.94892,0.94895,0.94854,0.94895,29481795.0
2006-04-21 15:15:00,0.94894,0.94922,0.94873,0.94909,47697010.0
2006-04-21 15:20:00,0.94925,0.9495,0.9491,0.94914,66191993.0
2006-04-21 15:25:00,0.94898,0.94934,0.94865,0.9487,35173429.0
2006-04-21 15:30:00,0.94883,0.94934,0.94883,0.9492,40754234.0
2006-04-21 15:35:00,0.94923,0.94923,0.94881,0.94899,23354314.0
2006-04-21 15:40:00,0.94905,0.94913,0.94834,0.94904,38691008.0
2006-04-21 15:45:00,0.94899,0.94934,0.94867,0.94887,66694769.0
2006-04-21 15:50:00,0.94887,0.94887,0.94797,0.94842,44532857.0
2006-04-21 15:55:00,0.9485,0.949,0.94811,0.94868,33081206.0
2006-04-21 16:00:00,0.94866,0.94931,0.9479,0.94871,40900902.0
2006-04-21 16:05:00,0.94889,0.94889,0.94831,0.94844,74426496.0
2006-04-21 16:10:00,0.94863,0.94876,0.94792,0.94822,48128387.0
2006-04-21 16:15:00,0.94813,0.94834,0.94765,0.94818,48643099.0
2006-04-21 16:20:00,0.94812,0.94838,0.94755,0.94834,48920273.0
2006-04-21 16:25:00,0.94826,0.94864,0.9479,0.94804,37960725.0
2006-04-21 16:30:00,0.94798,0.94852,0.94767,0.94815,40845343.0
2006-04-21 16:35:00,0.94808,0.94819,0.94756,0.94779,28075715.0
2006-04-21 16:40:00,0.94775,0.94879,0.94758,0.94833,32739899.0
2006-04-21 16:45:00,0.94829,0.94829,0.94772,0.94808,39737644.0
2006-04-21 16:50:00,0.94808,0.94815,0.9469,0.94764,66502909.0
2006-04-21 16:55:00,0.94755,0.94937,0.94753,0.94937,68610706.0
2006-04-21 17:00:00,0.94922,0.94928,0.9488,0.94881,48531451.0
2006-04-21 17:05:00,0.94904,0.9491,0.94843,0.94868,33850511.0
2006-04-21 17:10:00,0.94873,0.94876,0.94768,0.94818,36864344.0
2006-04-21 17:15:00,0.94809,0.94839,0.9475,0.9483,76096646.0
2006-04-21 17:20:00,0.94825,0.94827,0.94711,0.94765,42537145.0
2006-04-21 17:25:00,0.94794,0.94795,0.94753,0.94779,48930548.0
2006-04-21 17:30:00,0.94784,0.94815,0.9476,0.94778,48893702.0
2006-04-21 17:35:00,0.9478,0.94851,0.94771,0.94825,29037981.0
2006-04-21 17:40:00,0.94829,0.94854,0.94758,0.94854,62849766.0
2006-04-21 17:45:00,0.94839,0.94861,0.94812,0.94841,22891507.0
2006-04-21 17:50:00,0.94841,0.94876,0.94835,0.94856,34835075.0
2006-04-21 17:55:00,0.94866,0.94887,0.94804,0.94874,37353482.0
2006-04-21 18:00:00,0.94878,0.94923,0.94818,0.9487,55469352.0
2006-04-21 18:05:00,0.94821,0.94922,0.94821,0.94877,56035257.0
2006-04-21 18:10:00,0.94876,0.94922,0.94853,0.94866,54646030.0
2006-04-21 18:15:00,0.94858,0.94899,0.94853,0.94868,40966414.0
2006-04-21 18:20:00,0.94874,0.94909,0.94817,0.94906,59871471.0
2006-04-21 18:25:00,0.9491,0.94933,0.94873,0.94933,46487253.0
2006-04-21 18:30:00,0.94923,0.9497,0.94885,0.94912,39470613.0
2006-04-21 18:35:00,0.94912,0.94941,0.94875,0.94912,40519849.0
2006-04-21 18:40:00,0.94928,0.94963,0.94876,0.94941,31953645.0
2006-04-21 18:45:00,0.94946,0.94973,0.94894,0.94951,24712862.0
2006-04-21 18:50:00,0.94931,0.94994,0.9491,0.94917,29814309.0
2006-04-21 18:55:00,0.94923,0.94959,0.94889,0.94908,39800953.0
2006-04-21 19:00:00,0.94915,0.95024,0.94911,0.94974,31895615.0
2006-04-21 19:05:00,0.94981,0.94998,0.94908,0.94982,29179608.0
2006-04-21 19:10:00,0.94982,0.94988,0.94941,0.94941,60298984.0
2006-04-21 19:15:00,0.94925,0.94955,0.9491,0.94928,46131693.0
2006-04-21 19:20:00,0.94938,0.95049,0.94923,0.95028,56650963.0
2006-04-21 19:25:00,0.95022,0.9505,0.9494,0.94982,42358326.0
2006-04-21 19:30:00,0.94976,0.94976,0.9495,0.94971,21179954.0
2006-04-21 19:35:00,0.94971,0.94975,0.94931,0.94953,16114785.0
2006-04-21 19:40:00,0.94957,0.94983,0.94912,0.94983,78419555.0
2006-04-21 19:45:00,0.94977,0.95002,0.94959,0.94971,54055767.0
2006-04-21 19:50:00,0.94968,0.94986,0.94902,0.94974,29348592.0
2006-04-21 19:55:00,0.94989,0.95022,0.94959,0.94987,29333115.0
2006-04-21 20:00:00,0.94995,0.95044,0.94972,0.95043,45000388.0
2006-04-21 20:05:00,0.9504,0.95086,0.94993,0.95068,62332053.0
2006-04-21 20:10:00,0.9506,0.95072,0.95024,0.95072,18895558.0
2006-04-21 20:15:00,0.95063,0.95127,0.95057,0.95068,25391842.0
2006-04-21 20:20:00,0.95069,0.95077,0.95003,0.95018,69267304.0
2006-04-21 20:25:00,0.95008,0.95016,0.94926,0.94987,42709564.0
2006-04-21 20:30:00,0.94985,0.95084,0.94985,0.95084,48110307.0
2006-04-21 20:35:00,0.95113,0.95119,0.9506,0.95079,43496349.0
2006-04-21 20:40:00,0.9507,0.95077,0.95006,0.95029,33058685.0
2006-04-21 20:45:00,0.95016,0.95071,0.94972,0.95041,35662513.0
2006-04-21 20:50:00,0.95041,0.9513,0.95041,0.95103,40054822.0
2006-04-21 20:55:00,0.95114,0.95187,0.95114,0.95145,45694930.0
2006-04-21 21:00:00,0.95139,0.95139,0.95072,0.95108,29693671.0
2006-04-21 21:05:00,0.95117,0.95141,0.95076,0.9512,38393629.0
2006-04-21 21:10:00,0.9512,0.95138,0.95103,0.95116,48840355.0
2006-04-21 21:15:00,0.95068,0.95127,0.95068,0.95097,30303672.0
2006-04-21 21:20:00,0.951,0.95103,0.95045,0.9508,41243225.0
2006-04-21 21:25:00,0.95088,0.95151,0.95073,0.95085,25217098.0
2006-04-21 21:30:00,0.95082,0.95108,0.95045,0.9509,62779684.0
2006-04-21 21:35:00,0.95096,0.9511,0.95062,0.95062,13862207.0
2006-04-21 21:40:00,0.9506,0.9506,0.94992,0.95027,66359192.0
2006-04-21 21:45:00,0.95025,0.95086,0.94991,0.95078,43206331.0
2006-04-21 21:50:00,0.95065,0.95065,0.94978,0.94985,31931330.0
2006-04-21 21:55:00,0.94949,0.94983,0.94942,0.94964,35083100.0
2006-04-21 22:00:00,0.94961,0.95015,0.94961,0.94995,33829327.0
2006-04-21 22:05:00,0.94987,0.95041,0.94963,0.94967,75935744.0
2006-04-21 22:10:00,0.94994,0.95006,0.9494,0.94957,37304203.0
2006-04-21 22:15:00,0.94965,0.95049,0.94964,0.95049,5763282.0
2006-04-21 22:20:00,0.9504,0.9504,0.94895,0.94997,54973519.0
2006-04-21 22:25:00,0.94999,0.95012,0.9491,0.9491,43841772.0
2006-04-21 22:30:00,0.94923,0.94973,0.94915,0.94964,10400453.0
2006-04-21 22:35:00,0.94935,0.94955,0.9486,0.94905,12095515.0
2006-04-21 22:40:00,0.94901,0.9491,0.94819,0.94859,18998347.0
2006-04-21 22:45:00,0.94862,0.94885,0.9484,0.94877,23712646.0
2006-04-21 22:50:00,0.94876,0.94885,0.94818,0.94826,60250457.0
2006-04-21 22:55:00,0.94804,0.94847,0.94782,0.94812,41184186.0
2006-04-23 23:35:00,0.94761,0.94783,0.94695,0.94695,39568751.0
2006-04-23 23:40:00,0.94688,0.94688,0.94558,0.94561,48623655.0
2006-04-23 23:45:00,0.94555,0.94555,0.94508,0.94515,18391614.0
2006-04-23 23:50:00,0.94522,0.94525,0.94509,0.94519,25302476.0
2006-04-23 23:55:00,0.9452,0.94557,0.94508,0.94557,16959092.0
2006-04-24 00:00:00,0.94552,0.947,0.94552,0.947,31963452.0
2006-04-24 00:05:00,0.94695,0.94902,0.94695,0.94893,85163114.0
2006-04-24 00:10:00,0.9488,0.94936,0.9488,0.94908,27116569.0
2006-04-24 00:15:00,0.94911,0.94962,0.94863,0.94952,23458718.0
2006-04-24 00:20:00,0.94951,0.94974,0.94924,0.94924,41437109.0
2006-04-24 00:25:00,0.94908,0.94984,0.94873,0.94958,44481726.0
2006-04-24 00:30:00,0.94996,0.95008,0.94959,0.94997,38611549.0
2006-04-24 00:35:00,0.9499,0.9499,0.94903,0.94903,21047278.0
2006-04-24 00:40:00,0.94916,0.94916,0.94808,0.94808,51545990.0
2006-04-24 00:45:00,0.94806,0.94818,0.94761,0.94789,29446048.0
2006-04-24 00:50:00,0.94771,0.94786,0.94722,0.94722,56852322.0
2006-04-24 00:55:00,0.94738,0.94744,0.94616,0.9471,27186932.0
2006-04-24 03:30:00,0.94595,0.94739,0.94595,0.94739,24341969.0
2006-04-24 03:35:00,0.94737,0.94827,0.94712,0.94813,54595893.0
2006-04-24 03:40:00,0.94824,0.94839,0.94742,0.94836,24258389.0
2006-04-24 03:45:00,0.94834,0.94835,0.94798,0.94835,16548461.0
2006-04-24 03:50:00,0.94835,0.9485,0.94823,0.94836,69989436.0
2006-04-24 03:55:00,0.94835,0.94835,0.94772,0.94798,34339087.0
2006-04-24 04:00:00,0.94802,0.94837,0.94773,0.94837,23479465.0
2006-04-24 04:05:00,0.94834,0.94859,0.9483,0.9485,44234484.0
2006-04-24 04:10:00,0.94857,0.94871,0.94834,0.94859,45639358.0
2006-04-24 04:15:00,0.94856,0.9488,0.94844,0.94862,43034431.0
2006-04-24 04:20:00,0.94864,0.94871,0.9482,0.94837,49304024.0
2006-04-24 04:25:00,0.94847,0.94902,0.94818,0.94902,25684534.0
2006-04-24 04:30:00,0.94899,0.94915,0.94845,0.94892,9300616.0
2006-04-24 04:35:00,0.94848,0.94937,0.94848,0.94937,23925180.0
2006-04-24 04:40:00,0.94933,0.94974,0.94897,0.94897,24523090.0
2006-04-24 04:45:00,0.94898,0.94952,0.94897,0.94941,22552120.0
2006-04-24 04:50:00,0.94954,0.94959,0.94918,0.94946,28243139.0
2006-04-24 04:55:00,0.94954,0.94981,0.94934,0.94981,12450378.0
2006-04-24 05:00:00,0.94982,0.95006,0.94939,0.94976,40812737.0
2006-04-24 05:05:00,0.94974,0.95043,0.94936,0.95043,69851658.0
2006-04-24 05:10:00,0.95025,0.9504,0.94947,0.95027,33892636.0
2006-04-24 05:15:00,0.9503,0.95031,0.94957,0.94963,24823671.0
2006-04-24 05:20:00,0.94971,0.94971,0.94931,0.94954,10646445.0
2006-04-24 05:25:00,0.9495,0.94956,0.94919,0.94941,8213070.0
2006-04-24 05:30:00,0.94938,0.94963,0.94929,0.9494,46185755.0
2006-04-24 05:35:00,0.94955,0.94988,0.9491,0.94932,55022212.0
2006-04-24 05:40:00,0.94916,0.94944,0.94908,0.94943,5251188.0
2006-04-24 05:45:00,0.94951,0.9497,0.94934,0.94957,32511168.0
2006-04-24 05:50:00,0.94952,0.94952,0.94895,0.94895,77508721.0
2006-04-24 05:55:00,0.94897,0.94978,0.94874,0.94978,32504188.0
2006-04-24 06:00:00,0.94978,0.94978,0.94904,0.94918,22775261.0
2006-04-24 06:05:00,0.94906,0.94906,0.94881,0.949,17280934.0
2006-04-24 06:10:00,0.94902,0.94909,0.94876,0.94895,31775272.0
2006-04-24 06:15:00,0.94894,0.94899,0.94859,0.94869,65626898.0
2006-04-24 06:20:00,0.94874,0.94906,0.94865,0.94871,6794150.0
2006-04-24 06:25:00,0.94866,0.94866,0.94745,0.94797,44469869.0
2006-04-24 06:30:00,0.94792,0.94825,0.94716,0.94817,25686019.0
2006-04-24 06:35:00,0.94813,0.9487,0.94775,0.94812,47228314.0
2006-04-24 06:40:00,0.9482,0.94862,0.94788,0.94788,29088024.0
2006-04-24 06:45:00,0.94827,0.94846,0.94805,0.94846,37023422.0
2006-04-24 06:50:00,0.94842,0.94858,0.94784,0.94829,18583873.0
2006-04-24 06:55:00,0.94847,0.94861,0.94772,0.94832,29442015.0
2006-04-24 07:00:00,0.94833,0.94848,0.94806,0.94832,44608525.0
2006-04-24 07:05:00,0.94832,0.94849,0.94783,0.9484,38045028.0
2006-04-24 07:10:00,0.94845,0.94853,0.94823,0.94843,26455077.0
2006-04-24 07:15:00,0.94845,0.94864,0.94827,0.94835,27141654.0
2006-04-24 07:20:00,0.94837,0.94838,0.948,0.94825,28090693.0
2006-04-24 07:25:00,0.94828,0.94843,0.94819,0.94833,31906012.0
2006-04-24 07:30:00,0.94838,0.94839,0.94785,0.94795,51868811.0
2006-04-24 07:35:00,0.94807,0.94842,0.94788,0.94836,34418212.0
2006-04-24 07:40:00,0.9483,0.94848,0.94822,0.94822,26019921.0
2006-04-24 07:45:00,0.94841,0.94848,0.94831,0.94838,19286182.0
2006-04-24 07:50:00,0.94841,0.94857,0.94829,0.94857,40314725.0
2006-04-24 07:55:00,0.94856,0.94862,0.94809,0.94816,46423182.0
2006-04-24 08:00:00,0.94811,0.94815,0.94752,0.94796,25466902.0
2006-04-24 08:05:00,0.94805,0.94817,0.94723,0.94816,27498069.0
2006-04-24 08:10:00,0.9483,0.94847,0.9482,0.94826,63915104.0
2006-04-24 08:15:00,0.94836,0.94895,0.94827,0.94849,72429835.0
2006-04-24 08:20:00,0.94852,0.94873,0.94844,0.94869,54225074.0
2006-04-24 08:25:00,0.94877,0.9491,0.94862,0.94907,42854575.0
2006-04-24 08:30:00,0.94914,0.9493,0.94841,0.94906,47372868.0
2006-04-24 08:35:00,0.94916,0.94916,0.94826,0.9488,54589253.0
2006-04-24 08:40:00,0.94873,0.94875,0.94816,0.94821,44550145.0
2006-04-24 08:45:00,0.94813,0.94825,0.94756,0.94793,70866929.0
2006-04-24 08:50:00,0.94783,0.94817,0.94757,0.94793,29250579.0
2006-04-24 08:55:00,0.94777,0.94842,0.9475,0.94805,31358738.0
2006-04-24 09:00:00,0.94796,0.94816,0.94767,0.94816,39478067.0
2006-04-24 09:05:00,0.94822,0.94842,0.94771,0.94774,31405859.0
2006-04-24 09:10:00,0.9478,0.94804,0.94733,0.94804,20437619.0
2006-04-24 09:15:00,0.94808,0.94839,0.9478,0.9482,36975770.0
2006-04-24 09:20:00,0.94809,0.9482,0.94762,0.94815,45838806.0
2006-04-24 09:25:00,0.94804,0.94833,0.94755,0.94812,42343000.0
2006-04-24 09:30:00,0.94819,0.94868,0.94752,0.94868,45827305.0
2006-04-24 09:35:00,0.94863,0.94881,0.94801,0.94879,61780443.0
2006-04-24 09:40:00,0.9488,0.9488,0.94814,0.94865,40756882.0
2006-04-24 09:45:00,0.94867,0.94892,0.94832,0.94868,53097467.0
2006-04-24 09:50:00,0.94875,0.94895,0.94828,0.94828,52112345.0
2006-04-24 09:55:00,0.94883,0.9493,0.9484,0.94925,53988723.0
2006-04-24 10:00:00,0.94922,0.94931,0.94812,0.94908,38404935.0
2006-04-24 10:05:00,0.94908,0.94933,0.94886,0.9489,29493393.0
2006-04-24 10:10:00,0.94879,0.94911,0.94865,0.94879,20986874.0
2006-04-24 10:15:00,0.94884,0.94966,0.94865,0.94966,66941016.0
2006-04-24 10:20:00,0.9496,0.9496,0.94872,0.94913,30520777.0
2006-04-24 10:25:00,0.94908,0.94908,0.94815,0.94815,24960827.0
2006-04-24 10:30:00,0.94818,0.94833,0.94782,0.94808,51168453.0
2006-04-24 10:35:00,0.94798,0.94854,0.94764,0.94829,44022985.0
2006-04-24 10:40:00,0.94829,0.94861,0.94766,0.94821,73072098.0
2006-04-24 10:45:00,0.94811,0.94868,0.94762,0.94856,31614539.0
2006-04-24 10:50:00,0.94854,0.94887,0.94826,0.94887,34631325.0
2006-04-24 10:55:00,0.94892,0.94942,0.94886,0.94918,50534681.0
2006-04-24 11:00:00,0.94927,0.94942,0.94894,0.94919,65143278.0
2006-04-24 11:05:00,0.94916,0.94916,0.94805,0.94896,62553406.0
2006-04-24 11:10:00,0.94901,0.94922,0.94884,0.94887,41111311.0
2006-04-24 11:15:00,0.94881,0.94894,0.9486,0.94894,32409679.0
2006-04-24 11:20:00,0.94903,0.94963,0.94903,0.9494,38860102.0
2006-04-24 11:25:00,0.94942,0.94942,0.94861,0.94906,40625979.0
2006-04-24 11:30:00,0.94905,0.94905,0.94854,0.94872,31452055.0
2006-04-24 11:35:00,0.94881,0.94882,0.9479,0.94847,48735187.0
2006-04-24 11:40:00,0.94855,0.9487,0.94783,0.94788,49719703.0
2006-04-24 11:45:00,0.94796,0.94796,0.94733,0.9476,32895626.0
2006-04-24 11:50:00,0.94757,0.94825,0.94757,0.94788,66745100.0
2006-04-24 11:55:00,0.948,0.94822,0.94738,0.94782,41240976.0
2006-04-24 12:00:00,0.94775,0.94833,0.94705,0.948,68528697.0
2006-04-24 12:05:00,0.9479,0.94811,0.9474,0.94791,44850160.0
2006-04-24 12:10:00,0.94794,0.94843,0.94761,0.94799,37118552.0
2006-04-24 12:15:00,0.94805,0.94847,0.9475,0.94847,39804141.0
2006-04-24 12:20:00,0.94846,0.94858,0.94798,0.94798,27724679.0
2006-04-24 12:25:00,0.9479,0.94834,0.94772,0.94778,47008129.0
2006-04-24 12:30:00,0.94766,0.94832,0.94766,0.94832,35007854.0
2006-04-24 12:35:00,0.94833,0.94833,0.94784,0.94785,60517907.0
2006-04-24 12:40:00,0.94764,0.94785,0.94748,0.94748,47360662.0
2006-04-24 12:45:00,0.94748,0.9483,0.94735,0.9482,29043158.0
2006-04-24 12:50:00,0.94818,0.94878,0.94818,0.94878,37856327.0
2006-04-24 12:55:00,0.94874,0.94947,0.94874,0.94947,53035789.0
2006-04-24 13:00:00,0.94944,0.94989,0.94921,0.94966,62601508.0
2006-04-24 13:05:00,0.9498,0.9498,0.94886,0.94931,65581803.0
2006-04-24 13:10:00,0.94924,0.94932,0.94848,0.94899,53655106.0
2006-04-24 13:15:00,0.94907,0.94909,0.94795,0.94843,34286540.0
2006-04-24 13:20:00,0.94837,0.9485,0.94787,0.94836,42868062.0
2006-04-24 13:25:00,0.94851,0.94899,0.94826,0.94883,57741975.0
2006-04-24 13:30:00,0.94885,0.94906,0.94796,0.94878,25746918.0
2006-04-24 13:35:00,0.94867,0.94928,0.9485,0.94881,41926629.0
2006-04-24 13:40:00,0.94877,0.94877,0.94811,0.94819,20195197.0
2006-04-24 13:45:00,0.94828,0.94873,0.94824,0.94863,34752903.0
2006-04-24 13:50:00,0.94856,0.94876,0.94796,0.94854,24791187.0
2006-04-24 13:55:00,0.94859,0.94901,0.94852,0.94901,20131580.0
2006-04-24 14:00:00,0.94902,0.94908,0.94842,0.94868,39371596.0
2006-04-24 14:05:00,0.94864,0.94892,0.94813,0.94852,41297014.0
2006-04-24 14:10:00,0.94855,0.94875,0.94791,0.94846,42545653.0
2006-04-24 14:15:00,0.94839,0.94839,0.94767,0.94767,40110899.0
2006-04-24 14:20:00,0.94755,0.94791,0.94737,0.94789,24629120.0
2006-04-24 14:25:00,0.94793,0.94793,0.9471,0.94755,41386065.0
2006-04-24 14:30:00,0.94755,0.9477,0.94668,0.94668,44693039.0
2006-04-24 14:35:00,0.94652,0.94676,0.94597,0.94666,66928308.0
2006-04-24 14:40:00,0.94665,0.94727,0.94652,0.94717,53080650.0
2006-04-24 14:45:00,0.94721,0.94836,0.94714,0.94814,66172558.0
2006-04-24 14:50:00,0.948,0.94816,0.94741,0.94755,60333315.0
2006-04-24 14:55:00,0.94766,0.9481,0.94755,0.94771,42372496.0
2006-04-24 15:00:00,0.9478,0.94785,0.94674,0.94734,34604337.0
2006-04-24 15:05:00,0.94728,0.94745,0.94666,0.94666,24958575.0
2006-04-24 15:10:00,0.94713,0.94713,0.94581,0.94659,32175094.0
2006-04-24 15:15:00,0.94646,0.94648,0.94574,0.94574,80741318.0
2006-04-24 15:20:00,0.94566,0.94581,0.94494,0.94494,33323145.0
2006-04-24 15:25:00,0.9448,0.9448,0.94326,0.94391,41090292.0
2006-04-24 15:30:00,0.94377,0.94484,0.94324,0.94484,50452795.0
2006-04-24 15:35:00,0.94482,0.94504,0.94442,0.94496,43216690.0
2006-04-24 15:40:00,0.94502,0.94589,0.94465,0.94542,31929206.0
2006-04-24 15:45:00,0.9455,0.94555,0.94527,0.94533,64431961.0
2006-04-24 15:50:00,0.9453,0.94585,0.94516,0.94516,62687706.0
2006-04-24 15:55:00,0.9454,0.94546,0.94514,0.94522,40632684.0
2006-04-24 16:00:00,0.94518,0.94554,0.94471,0.94526,44900210.0
2006-04-24 16:05:00,0.94535,0.94563,0.94506,0.94513,55343357.0
2006-04-24 16:10:00,0.94507,0.94507,0.94457,0.94478,21725988.0
2006-04-24 16:15:00,0.94491,0.94524,0.94483,0.94524,38342900.0
2006-04-24 16:20:00,0.94525,0.94583,0.9447,0.94581,53012894.0
2006-04-24 16:25:00,0.94595,0.94616,0.94572,0.94595,83750630.0
2006-04-24 16:30:00,0.946,0.94606,0.94559,0.94589,54732239.0
2006-04-24 16:35:00,0.94603,0.9464,0.94572,0.94587,40383698.0
2006-04-24 16:40:00,0.94584,0.94614,0.94578,0.94612,51094769.0
2006-04-24 16:45:00,0.94616,0.94616,0.94539,0.94539,69562565.0
2006-04-24 16:50:00,0.94558,0.94567,0.94521,0.94529,41362586.0
2006-04-24 16:55:00,0.94526,0.94551,0.94455,0.94477,52809865.0
2006-04-24 17:00:00,0.94469,0.94527,0.94459,0.94527,36488154.0
2006-04-24 17:05:00,0.9453,0.94564,0.94499,0.94515,85117743.0
2006-04-24 17:10:00,0.94512,0.94523,0.9443,0.94514,41577285.0
2006-04-24 17:15:00,0.94518,0.94537,0.9445,0.94537,35584629.0
2006-04-24 17:20:00,0.94534,0.94572,0.94472,0.94559,41957857.0
2006-04-24 17:25:00,0.94561,0.94563,0.94447,0.94496,64259236.0
2006-04-24 17:30:00,0.94496,0.94514,0.94408,0.94478,63635633.0
2006-04-24 17:35:00,0.94481,0.94522,0.94465,0.94522,41982271.0
2006-04-24 17:40:00,0.94524,0.94529,0.9446,0.945,41197702.0
2006-04-24 17:45:00,0.94503,0.94526,0.94454,0.94476,34523922.0
2006-04-24 17:50:00,0.94486,0.9452,0.94469,0.94489,45557562.0
2006-04-24 17:55:00,0.94442,0.94518,0.94438,0.94511,55558477.0
2006-04-24 18:00:00,0.94516,0.94538,0.94458,0.94495,45255721.0
2006-04-24 18:05:00,0.94493,0.94493,0.94467,0.94484,58726982.0
2006-04-24 18:10:00,0.94484,0.94488,0.94398,0.94417,48373946.0
2006-04-24 18:15:00,0.94423,0.94508,0.94417,0.94508,30379510.0
2006-04-24 18:20:00,0.94502,0.9454,0.94484,0.9454,27540554.0
2006-04-24 18:25:00,0.94542,0.94558,0.94488,0.94532,35831225.0
2006-04-24 18:30:00,0.94529,0.94529,0.9448,0.94489,69545422.0
2006-04-24 18:35:00,0.94483,0.94502,0.94369,0.944,15745656.0
2006-04-24 18:40:00,0.94416,0.94452,0.94416,0.94452,59443217.0
2006-04-24 18:45:00,0.94454,0.94467,0.94425,0.94432,95394800.0
2006-04-24 18:50:00,0.94429,0.94451,0.94393,0.94442,50951180.0
2006-04-24 18:55:00,0.94439,0.94446,0.94422,0.94422,57495516.0
2006-04-24 19:00:00,0.94421,0.94427,0.94366,0.94396,23742747.0
2006-04-24 19:05:00,0.94406,0.94411,0.94343,0.94395,11877727.0
2006-04-24 19:10:00,0.94391,0.94413,0.94354,0.94373,31945822.0
2006-04-24 19:15:00,0.94394,0.94432,0.94394,0.94422,29898510.0
2006-04-24 19:20:00,0.94428,0.94436,0.94381,0.94382,29147063.0
2006-04-24 19:25:00,0.94408,0.94438,0.94345,0.94396,62760979.0
2006-04-24 19:30:00,0.94403,0.94418,0.94299,0.94323,41774049.0
2006-04-24 19:35:00,0.94347,0.94369,0.94336,0.94352,49198675.0
2006-04-24 19:40:00,0.94254,0.94415,0.94254,0.94337,64359551.0
2006-04-24 19:45:00,0.94343,0.9437,0.94275,0.94365,37706651.0
2006-04-24 19:50:00,0.94368,0.94368,0.94291,0.943,28849401.0
2006-04-24 19:55:00,0.94311,0.9434,0.94298,0.94326,28986610.0
2006-04-24 20:00:00,0.94334,0.94364,0.94276,0.9435,48538946.0
2006-04-24 20:05:00,0.94336,0.94364,0.9432,0.9432,32731869.0
2006-04-24 20:10:00,0.94316,0.94359,0.9425,0.94352,62440938.0
2006-04-24 20:15:00,0.94347,0.94347,0.94287,0.94297,56460910.0
2006-04-24 20:20:00,0.94304,0.94318,0.94233,0.94313,83526874.0
2006-04-24 20:25:00,0.94327,0.94338,0.94261,0.94292,30197926.0
2006-04-24 20:30:00,0.94307,0.94351,0.94292,0.94318,28533487.0
2006-04-24 20:35:00,0.94298,0.94346,0.94298,0.9434,46329948.0
2006-04-24 20:40:00,0.94316,0.94361,0.94293,0.9431,26533159.0
2006-04-24 20:45:00,0.94307,0.94343,0.94264,0.94325,26627105.0
2006-04-24 20:50:00,0.94327,0.94327,0.94235,0.94254,24894532.0
2006-04-24 20:55:00,0.94253,0.94297,0.94207,0.94207,35356090.0
2006-04-24 21:00:00,0.94189,0.94265,0.94189,0.94235,45373821.0
2006-04-24 21:05:00,0.94246,0.94276,0.94245,0.94245,40058316.0
2006-04-24 21:10:00,0.94251,0.94251,0.94177,0.942,53537833.0
2006-04-24 21:15:00,0.94195,0.94244,0.94193,0.94239,62627197.0
2006-04-24 21:20:00,0.94246,0.94292,0.9422,0.94237,44302577.0
2006-04-24 21:25:00,0.94248,0.94257,0.94202,0.94237,63396302.0
2006-04-24 21:30:00,0.94249,0.94324,0.94241,0.94287,60868571.0
2006-04-24 21:35:00,0.94284,0.94288,0.9425,0.94277,22827049.0
2006-04-24 21:40:00,0.94269,0.94339,0.94222,0.9427,42579461.0
2006-04-24 21:45:00,0.94276,0.94276,0.94197,0.94204,16174487.0
2006-04-24 21:50:00,0.94213,0.94236,0.94188,0.94188,19859184.0
2006-04-24 21:55:00,0.94236,0.94285,0.94235,0.94277,24105421.0
2006-04-24 22:00:00,0.94275,0.94281,0.94258,0.94265,48707241.0
2006-04-24 22:05:00,0.94261,0.94282,0.94257,0.94282,30175828.0
2006-04-24 22:10:00,0.94268,0.94307,0.94263,0.94269,16316724.0
2006-04-24 22:15:00,0.9427,0.94335,0.94269,0.943,27592961.0
2006-04-24 22:20:00,0.94305,0.94308,0.94267,0.94267,19238216.0
2006-04-24 22:25:00,0.94272,0.94272,0.94229,0.94247,28359578.0
2006-04-24 22:30:00,0.94265,0.94316,0.94256,0.94316,24522731.0
2006-04-24 22:35:00,0.94323,0.94325,0.94247,0.94247,22700556.0
2006-04-24 22:40:00,0.94301,0.94347,0.94236,0.94306,52420644.0
2006-04-24 22:45:00,0.94323,0.94364,0.94304,0.94328,34478978.0
2006-04-24 22:50:00,0.9434,0.94347,0.94284,0.94284,60159882.0
2006-04-24 22:55:00,0.94337,0.94351,0.94277,0.94324,39213949.0
2006-04-24 23:25:00,0.94274,0.94343,0.94274,0.94341,10173603.0
2006-04-24 23:30:00,0.94358,0.94366,0.94328,0.94328,56061917.0
2006-04-24 23:35:00,0.94333,0.94333,0.94233,0.94236,23708772.0
2006-04-24 23:40:00,0.94236,0.94268,0.94222,0.94265,26023075.0
2006-04-24 23:45:00,0.94268,0.94278,0.94251,0.94256,34638158.0
2006-04-24 23:50:00,0.94259,0.94272,0.94221,0.94259,31719256.0
2006-04-24 23:55:00,0.94264,0.94337,0.94223,0.94337,31525367.0
2006-04-25 00:00:00,0.94341,0.94341,0.94271,0.94293,7967173.0
2006-04-25 00:05:00,0.94288,0.94306,0.94246,0.94246,20178349.0
2006-04-25 00:10:00,0.94254,0.94291,0.9424,0.94252,71532123.0
2006-04-25 00:15:00,0.94255,0.94255,0.94212,0.94233,22815188.0
2006-04-25 00:20:00,0.94243,0.94263,0.94226,0.94236,9190739.0
2006-04-25 00:25:00,0.94229,0.94237,0.94215,0.9422,27165457.0
2006-04-25 00:30:00,0.94219,0.94256,0.94142,0.94256,23741860.0
2006-04-25 00:35:00,0.94244,0.94244,0.94208,0.94212,54613776.0
2006-04-25 00:40:00,0.9421,0.9425,0.94155,0.94235,48158845.0
2006-04-25 00:45:00,0.94221,0.94259,0.94168,0.94221,53449656.0
2006-04-25 00:50:00,0.94221,0.9424,0.94173,0.94228,43042975.0
2006-04-25 00:55:00,0.94232,0.94317,0.94192,0.94256,53772911.0
2006-04-25 01:00:00,0.94258,0.94297,0.94256,0.94271,55026586.0
2006-04-25 01:05:00,0.94265,0.94285,0.94239,0.94254,77513507.0
2006-04-25 01:10:00,0.94256,0.9431,0.94248,0.9431,36935590.0
2006-04-25 01:15:00,0.94328,0.94338,0.94301,0.94306,88243516.0
2006-04-25 01:20:00,0.94335,0.94401,0.9431,0.94401,38860867.0
2006-04-25 01:25:00,0.94404,0.94478,0.9439,0.94467,44271958.0
2006-04-25 01:30:00,0.94447,0.94471,0.94402,0.9441,33814953.0
2006-04-25 01:35:00,0.94408,0.94429,0.94322,0.94425,35222556.0
2006-04-25 01:40:00,0.94428,0.94439,0.94405,0.94418,66578326.0
2006-04-25 01:45:00,0.94414,0.94441,0.94367,0.94441,48943987.0
2006-04-25 01:50:00,0.94439,0.94446,0.94395,0.94422,61670132.0
2006-04-25 01:55:00,0.94429,0.94429,0.94396,0.94413,27502640.0
2006-04-25 02:00:00,0.94409,0.9443,0.94358,0.94395,33656620.0
2006-04-25 02:05:00,0.94395,0.9444,0.94386,0.94426,59617240.0
2006-04-25 02:10:00,0.94426,0.94439,0.9433,0.94373,51473599.0
2006-04-25 02:15:00,0.94373,0.94404,0.94354,0.94401,66066019.0
2006-04-25 02:20:00,0.94402,0.94459,0.94338,0.94432,31320309.0
2006-04-25 02:25:00,0.94424,0.94448,0.94412,0.94412,19867150.0
2006-04-25 02:30:00,0.94419,0.94456,0.94404,0.94444,44205688.0
2006-04-25 02:35:00,0.94451,0.94493,0.94419,0.94481,41527601.0
2006-04-25 02:40:00,0.94463,0.94499,0.94456,0.94469,53024559.0
2006-04-25 02:45:00,0.94454,0.94466,0.94404,0.9443,36136547.0
2006-04-25 02:50:00,0.94422,0.94457,0.94416,0.94421,77333688.0
2006-04-25 02:55:00,0.94416,0.94512,0.94416,0.94489,28223641.0
2006-04-25 03:00:00,0.94474,0.9453,0.94435,0.9451,52304211.0
2006-04-25 03:05:00,0.94512,0.94512,0.94429,0.94479,43263688.0
2006-04-25 03:10:00,0.94477,0.94557,0.94437,0.94513,63050741.0
2006-04-25 03:15:00,0.94499,0.94547,0.94467,0.94531,47715862.0
2006-04-25 03:20:00,0.94534,0.94547,0.9451,0.94547,53161560.0
2006-04-25 03:25:00,0.94534,0.94557,0.94458,0.94538,21186663.0
2006-04-25 03:30:00,0.94542,0.94553,0.94519,0.94527,26740706.0
2006-04-25 03:35:00,0.94534,0.94575,0.94534,0.94553,17434611.0
2006-04-25 03:40:00,0.94552,0.94554,0.9453,0.94544,19080246.0
2006-04-25 03:45:00,0.94542,0.94591,0.94527,0.94589,68416899.0
2006-04-25 03:50:00,0.94573,0.94627,0.94571,0.94596,25198349.0
2006-04-25 03:55:00,0.94603,0.94649,0.94565,0.94632,7496387.0
2006-04-25 04:00:00,0.94631,0.94655,0.94515,0.94553,32046245.0
2006-04-25 04:05:00,0.94524,0.9458,0.94494,0.94572,45512721.0
2006-04-25 04:10:00,0.94583,0.94639,0.94562,0.94584,36305910.0
2006-04-25 04:15:00,0.94582,0.94632,0.94554,0.94575,47059802.0
2006-04-25 04:20:00,0.94571,0.94621,0.94571,0.94574,37137297.0
2006-04-25 04:25:00,0.94571,0.94593,0.94565,0.94586,31820947.0
2006-04-25 04:30:00,0.9459,0.94598,0.94513,0.94578,17016929.0
2006-04-25 04:35:00,0.94593,0.94636,0.94576,0.9459,20190850.0
2006-04-25 04:40:00,0.94595,0.94644,0.94572,0.94575,43307890.0
2006-04-25 04:45:00,0.94585,0.94603,0.94568,0.94603,2807351.0
2006-04-25 04:50:00,0.94578,0.94611,0.94578,0.94596,22612273.0
2006-04-25 04:55:00,0.94603,0.94658,0.9455,0.9455,14458220.0
2006-04-25 05:00:00,0.9458,0.94635,0.94565,0.94613,50268571.0
2006-04-25 05:05:00,0.9456,0.94647,0.9456,0.94647,81811052.0
2006-04-25 05:10:00,0.94591,0.94666,0.94591,0.94663,38899374.0
2006-04-25 05:15:00,0.94656,0.94705,0.9463,0.94681,47910323.0
2006-04-25 05:20:00,0.94678,0.94678,0.94627,0.94638,22335364.0
2006-04-25 05:25:00,0.94627,0.9465,0.94575,0.94619,30480826.0
2006-04-25 05:30:00,0.94615,0.94655,0.94614,0.94655,36235816.0
2006-04-25 05:35:00,0.94647,0.94696,0.94618,0.9466,14441974.0
2006-04-25 05:40:00,0.94664,0.94664,0.94582,0.94582,28178537.0
2006-04-25 05:45:00,0.94594,0.94602,0.94578,0.94578,5267997.0
2006-04-25 05:50:00,0.9458,0.94632,0.94539,0.9454,66052560.0
2006-04-25 05:55:00,0.94537,0.9454,0.94501,0.94522,42281915.0
2006-04-25 06:00:00,0.94499,0.94533,0.9449,0.94511,26868071.0
2006-04-25 06:05:00,0.94532,0.94575,0.94524,0.94524,17103134.0
2006-04-25 06:10:00,0.94517,0.94587,0.94486,0.94578,16561909.0
2006-04-25 06:15:00,0.94564,0.94598,0.94478,0.94509,36617213.0
2006-04-25 06:20:00,0.94519,0.9458,0.94516,0.9453,33219460.0
2006-04-25 06:25:00,0.94527,0.9458,0.94499,0.94518,59500150.0
2006-04-25 06:30:00,0.94513,0.9458,0.94489,0.94509,26246098.0
2006-04-25 06:35:00,0.94517,0.94564,0.94501,0.9455,30926261.0
2006-04-25 06:40:00,0.94543,0.94565,0.94524,0.94565,62923352.0
2006-04-25 06:45:00,0.94558,0.94559,0.94522,0.94556,41202399.0
2006-04-25 06:50:00,0.94543,0.94564,0.94541,0.94543,30151222.0
2006-04-25 06:55:00,0.94548,0.94608,0.9454,0.94608,28433779.0
2006-04-25 07:00:00,0.94601,0.94633,0.94582,0.94616,30194468.0
2006-04-25 07:05:00,0.94619,0.9462,0.94594,0.94612,23155738.0
2006-04-25 07:10:00,0.94607,0.94675,0.94563,0.94628,25139275.0
2006-04-25 07:15:00,0.94602,0.94619,0.94575,0.94575,25145149.0
2006-04-25 07:20:00,0.94599,0.94655,0.94573,0.94655,46865543.0
2006-04-25 07:25:00,0.94655,0.94655,0.94565,0.94589,26013890.0
2006-04-25 07:30:00,0.94582,0.94657,0.94533,0.94643,32039022.0
2006-04-25 07:35:00,0.94628,0.94684,0.94599,0.94647,48029940.0
2006-04-25 07:40:00,0.94639,0.94671,0.94606,0.94654,55562967.0
2006-04-25 07:45:00,0.94656,0.94693,0.94616,0.9468,54902872.0
2006-04-25 07:50:00,0.94679,0.94743,0.94675,0.94691,32166278.0
2006-04-25 07:55:00,0.94693,0.94693,0.94597,0.94667,50781125.0
2006-04-25 08:00:00,0.94634,0.94645,0.94605,0.94629,28717139.0
2006-04-25 08:05:00,0.94624,0.94638,0.94582,0.94582,29365297.0
2006-04-25 08:10:00,0.94577,0.94612,0.9453,0.94602,35216394.0
2006-04-25 08:15:00,0.94578,0.94681,0.94575,0.94639,69475365.0
2006-04-25 08:20:00,0.94641,0.94687,0.94637,0.94646,51737062.0
2006-04-25 08:25:00,0.94629,0.94674,0.94595,0.94638,57826862.0
2006-04-25 08:30:00,0.94623,0.94629,0.94565,0.94616,63914521.0
2006-04-25 08:35:00,0.94615,0.94651,0.9457,0.94651,41615697.0
2006-04-25 08:40:00,0.94645,0.94746,0.94645,0.9472,30301417.0
2006-04-25 08:45:00,0.94701,0.94739,0.94661,0.94722,32694600.0
2006-04-25 08:50:00,0.94707,0.94714,0.94646,0.94701,11250056.0
2006-04-25 08:55:00,0.94704,0.9471,0.9464,0.9471,24436897.0
2006-04-25 09:00:00,0.94702,0.94705,0.94633,0.94641,49047585.0
2006-04-25 09:05:00,0.94641,0.94641,0.94574,0.94612,52414395.0
2006-04-25 09:10:00,0.94606,0.94635,0.94545,0.94579,100070266.0
2006-04-25 09:15:00,0.94588,0.94598,0.94561,0.94581,59330660.0
2006-04-25 09:20:00,0.94575,0.94598,0.94532,0.9459,16023622.0
2006-04-25 09:25:00,0.9457,0.94604,0.94533,0.94591,69587404.0
2006-04-25 09:30:00,0.94588,0.94643,0.94563,0.94573,35020749.0
2006-04-25 09:35:00,0.94581,0.94599,0.94562,0.94571,27218402.0
2006-04-25 09:40:00,0.94576,0.94624,0.94536,0.94579,20915621.0
2006-04-25 09:45:00,0.94577,0.94595,0.94542,0.94579,49323528.0
2006-04-25 09:50:00,0.94567,0.94619,0.94561,0.94597,57439658.0
2006-04-25 09:55:00,0.94596,0.94596,0.94522,0.94568,76119908.0
2006-04-25 10:00:00,0.94563,0.94575,0.94497,0.94509,56920869.0
2006-04-25 10:05:00,0.94557,0.94572,0.94499,0.94572,45914051.0
2006-04-25 10:10:00,0.94577,0.94682,0.94577,0.94682,34414837.0
2006-04-25 10:15:00,0.94681,0.94686,0.94559,0.94606,40508503.0
2006-04-25 10:20:00,0.94606,0.9464,0.94534,0.94552,42033875.0
2006-04-25 10:25:00,0.94554,0.94573,0.94508,0.9452,66206985.0
2006-04-25 10:30:00,0.94525,0.9457,0.94473,0.94561,61450110.0
2006-04-25 10:35:00,0.94564,0.94564,0.94466,0.94531,38651277.0
2006-04-25 10:40:00,0.94539,0.94544,0.94474,0.94518,45809405.0
2006-04-25 10:45:00,0.94528,0.94572,0.9449,0.94529,41841862.0
2006-04-25 10:50:00,0.94533,0.94565,0.94422,0.94443,88052446.0
2006-04-25 10:55:00,0.94452,0.945,0.94438,0.94496,50224928.0
2006-04-25 11:00:00,0.94495,0.94512,0.94365,0.94466,43473278.0
2006-04-25 11:05:00,0.94457,0.94497,0.94455,0.94478,42716896.0
2006-04-25 11:10:00,0.94454,0.94511,0.94454,0.94499,61689473.0
2006-04-25 11:15:00,0.94492,0.94527,0.94491,0.94525,60527945.0
2006-04-25 11:20:00,0.94526,0.94533,0.94497,0.94525,43871189.0
2006-04-25 11:25:00,0.94525,0.94552,0.94504,0.94534,51067242.0
2006-04-25 11:30:00,0.94528,0.94562,0.94496,0.94536,89646569.0
2006-04-25 11:35:00,0.94537,0.94539,0.945,0.94524,50136260.0
2006-04-25 11:40:00,0.94525,0.94576,0.94493,0.94564,44951811.0
2006-04-25 11:45:00,0.94559,0.94559,0.94503,0.9454,38390681.0
2006-04-25 11:50:00,0.94542,0.94542,0.94472,0.94505,56629475.0
2006-04-25 11:55:00,0.94495,0.9453,0.94477,0.94511,29360978.0
2006-04-25 12:00:00,0.94516,0.94556,0.94504,0.94532,54257054.0
2006-04-25 12:05:00,0.94505,0.94553,0.94505,0.94552,61322022.0
2006-04-25 12:10:00,0.94544,0.94581,0.9452,0.94541,61563108.0
2006-04-25 12:15:00,0.94531,0.94589,0.94509,0.9455,26288838.0
2006-04-25 12:20:00,0.94539,0.94611,0.94487,0.94579,52466330.0
2006-04-25 12:25:00,0.94575,0.94575,0.94508,0.94569,50357168.0
2006-04-25 12:30:00,0.94576,0.94611,0.94481,0.94592,41769683.0
2006-04-25 12:35:00,0.94587,0.94645,0.94536,0.94564,28242926.0
2006-04-25 12:40:00,0.94572,0.946,0.94548,0.94554,25880299.0
2006-04-25 12:45:00,0.94573,0.94573,0.94463,0.94557,26203499.0
2006-04-25 12:50:00,0.94503,0.94567,0.94503,0.94521,22717131.0
2006-04-25 12:55:00,0.94537,0.94587,0.94511,0.94558,33647403.0
2006-04-25 13:00:00,0.94552,0.94552,0.94505,0.9452,42588670.0
2006-04-25 13:05:00,0.94518,0.9456,0.9445,0.9447,53102362.0
2006-04-25 13:10:00,0.94485,0.94559,0.9446,0.94557,67875886.0
2006-04-25 13:15:00,0.94532,0.94566,0.94512,0.94512,57291039.0
2006-04-25 13:20:00,0.94535,0.94556,0.9446,0.94505,67341633.0
2006-04-25 13:25:00,0.94505,0.94517,0.94485,0.94502,46005998.0
2006-04-25 13:30:00,0.94501,0.94569,0.94471,0.94569,42677351.0
2006-04-25 13:35:00,0.94564,0.94653,0.94512,0.94653,67407961.0
2006-04-25 13:40:00,0.94643,0.94659,0.9457,0.9461,73703659.0
2006-04-25 13:45:00,0.94658,0.94667,0.94557,0.94614,44424258.0
2006-04-25 13:50:00,0.9461,0.94634,0.94561,0.94607,42471107.0
2006-04-25 13:55:00,0.94632,0.9464,0.94586,0.946,38340762.0
2006-04-25 14:00:00,0.94602,0.94615,0.94516,0.9455,33971681.0
2006-04-25 14:05:00,0.94564,0.94573,0.94479,0.94481,28052558.0
2006-04-25 14:10:00,0.94469,0.94544,0.94429,0.94536,33366303.0
2006-04-25 14:20:00,0.94552,0.94581,0.94552,0.94553,34708438.0
2006-04-25 14:25:00,0.9456,0.9456,0.94458,0.94499,25334451.0
2006-04-25 14:30:00,0.94493,0.94519,0.94436,0.94466,54784708.0
2006-04-25 14:35:00,0.94453,0.94508,0.94422,0.94484,92886257.0
2006-04-25 14:40:00,0.94488,0.94514,0.94441,0.94486,36649830.0
2006-04-25 14:45:00,0.94474,0.94526,0.94467,0.94486,46517467.0
2006-04-25 14:50:00,0.94477,0.94506,0.94433,0.94456,65122638.0
2006-04-25 14:55:00,0.94451,0.94497,0.94451,0.94481,61418688.0
2006-04-25 15:00:00,0.94487,0.94536,0.94476,0.94533,51987064.0
2006-04-25 15:05:00,0.94552,0.94588,0.94516,0.94516,36470376.0
2006-04-25 15:10:00,0.94517,0.94601,0.94517,0.94591,28895039.0
2006-04-25 15:15:00,0.94598,0.94629,0.94591,0.94591,42222167.0
2006-04-25 15:20:00,0.94599,0.94618,0.94563,0.94572,51884236.0
2006-04-25 15:25:00,0.94562,0.94641,0.94562,0.94618,37488350.0
2006-04-25 15:30:00,0.94636,0.94652,0.94577,0.94601,44098084.0
2006-04-25 15:35:00,0.94604,0.94604,0.94494,0.94515,29970815.0
2006-04-25 15:40:00,0.94521,0.94526,0.94443,0.94498,39191798.0
2006-04-25 15:45:00,0.94498,0.94524,0.9447,0.94507,45617535.0
2006-04-25 15:50:00,0.94514,0.94514,0.94424,0.94466,46094124.0
2006-04-25 15:55:00,0.94465,0.94492,0.94375,0.9448,57394704.0
2006-04-25 16:00:00,0.94485,0.94618,0.94485,0.94603,39529139.0
2006-04-25 16:05:00,0.94598,0.94716,0.94561,0.94687,66383693.0
2006-04-25 16:10:00,0.94683,0.94683,0.94562,0.94629,36926940.0
2006-04-25 16:15:00,0.94648,0.94711,0.94603,0.94681,51697305.0
2006-04-25 16:20:00,0.94683,0.94842,0.94644,0.94818,46288981.0
2006-04-25 16:25:00,0.94835,0.94841,0.9475,0.94763,31457835.0
2006-04-25 16:30:00,0.94732,0.94755,0.94639,0.94663,38534503.0
2006-04-25 16:35:00,0.94652,0.94681,0.94626,0.94629,37153042.0
2006-04-25 16:40:00,0.94622,0.9464,0.94566,0.94598,33057688.0
2006-04-25 16:45:00,0.94589,0.94619,0.94565,0.94565,39498986.0
2006-04-25 16:50:00,0.94577,0.94629,0.94495,0.9462,58372820.0
2006-04-25 16:55:00,0.94612,0.94637,0.94583,0.94637,67878998.0
2006-04-25 17:00:00,0.94632,0.94664,0.94619,0.94646,50763273.0
2006-04-25 17:05:00,0.94638,0.94677,0.9462,0.94635,31654443.0
2006-04-25 17:10:00,0.94629,0.94657,0.94558,0.94598,32558571.0
2006-04-25 17:15:00,0.9461,0.94657,0.94566,0.94646,74881812.0
2006-04-25 17:20:00,0.94642,0.94657,0.94594,0.9463,43476153.0
2006-04-25 17:25:00,0.94632,0.94632,0.94539,0.94553,51055623.0
2006-04-25 17:30:00,0.94536,0.94575,0.94535,0.94552,25185425.0
2006-04-25 17:35:00,0.94555,0.94586,0.94486,0.94525,33542044.0
2006-04-25 17:40:00,0.94522,0.94538,0.94448,0.94502,72172297.0
2006-04-25 17:45:00,0.94493,0.94571,0.94486,0.94556,27986321.0
2006-04-25 17:50:00,0.94558,0.94558,0.94451,0.94473,29582568.0
2006-04-25 17:55:00,0.94471,0.9457,0.94471,0.9457,34474974.0
2006-04-25 18:00:00,0.94559,0.9458,0.94481,0.94551,53618805.0
2006-04-25 18:05:00,0.94499,0.94604,0.94499,0.94524,49127850.0
2006-04-25 18:10:00,0.94538,0.94554,0.94514,0.94518,54760659.0
2006-04-25 18:15:00,0.94518,0.94572,0.94517,0.9455,41007391.0
2006-04-25 18:20:00,0.94553,0.94574,0.945,0.94574,54159011.0
2006-04-25 18:25:00,0.9458,0.9458,0.94508,0.94556,18752857.0
2006-04-25 18:30:00,0.94554,0.94577,0.94534,0.9454,43395277.0
2006-04-25 18:35:00,0.94548,0.94573,0.94508,0.94532,40139347.0
2006-04-25 18:40:00,0.94543,0.94596,0.94491,0.94543,53978172.0
2006-04-25 18:45:00,0.94548,0.94586,0.94511,0.9455,26618147.0
2006-04-25 18:50:00,0.9454,0.94629,0.9454,0.94625,26376125.0
2006-04-25 18:55:00,0.9462,0.9462,0.94553,0.94559,26718747.0
2006-04-25 19:00:00,0.94566,0.94572,0.94524,0.9454,32256807.0
2006-04-25 19:05:00,0.94559,0.94561,0.94503,0.94516,29039427.0
2006-04-25 19:10:00,0.94521,0.94521,0.94491,0.94509,46672560.0
2006-04-25 19:15:00,0.94525,0.94561,0.94497,0.94523,47390743.0
2006-04-25 19:20:00,0.94513,0.94533,0.94458,0.94521,50864223.0
2006-04-25 19:25:00,0.94513,0.94513,0.9443,0.94504,46019223.0
2006-04-25 19:30:00,0.94505,0.94537,0.94485,0.94501,66695076.0
2006-04-25 19:35:00,0.94495,0.94569,0.9447,0.94509,47582011.0
2006-04-25 19:40:00,0.94506,0.94536,0.94461,0.94514,74639298.0
2006-04-25 19:45:00,0.94515,0.94538,0.94502,0.94514,32913614.0
2006-04-25 19:50:00,0.94511,0.94556,0.9443,0.94556,15028206.0
2006-04-25 19:55:00,0.94546,0.94546,0.94482,0.94493,16140057.0
2006-04-25 20:00:00,0.94503,0.94539,0.94453,0.94483,42587854.0
2006-04-25 20:05:00,0.94485,0.94514,0.9442,0.94481,62365779.0
2006-04-25 20:10:00,0.9447,0.94506,0.9447,0.94479,19325880.0
2006-04-25 20:15:00,0.94458,0.94488,0.94458,0.94488,17266672.0
2006-04-25 20:20:00,0.94483,0.94535,0.94456,0.94491,26731799.0
2006-04-25 20:25:00,0.94485,0.94498,0.94447,0.94487,52967869.0
2006-04-25 20:30:00,0.94516,0.94538,0.94459,0.94468,38253964.0
2006-04-25 20:35:00,0.94472,0.94472,0.94352,0.94447,48629206.0
2006-04-25 20:40:00,0.94451,0.94469,0.94387,0.94387,12793176.0
2006-04-25 20:45:00,0.94408,0.94435,0.94396,0.94396,27113065.0
2006-04-25 20:50:00,0.94396,0.94423,0.94354,0.94386,37650811.0
2006-04-25 20:55:00,0.94389,0.94432,0.94381,0.94426,44871086.0
2006-04-25 21:00:00,0.94417,0.94417,0.94306,0.94371,28813641.0
2006-04-25 21:05:00,0.94379,0.94404,0.94329,0.94389,29368060.0
2006-04-25 21:10:00,0.94392,0.94459,0.94377,0.94417,54804175.0
2006-04-25 21:15:00,0.94362,0.94443,0.94362,0.94397,23791191.0
2006-04-25 21:20:00,0.94385,0.9441,0.94339,0.94378,47799089.0
2006-04-25 21:25:00,0.94379,0.94382,0.94292,0.94371,25842001.0
2006-04-25 21:30:00,0.94376,0.94424,0.94331,0.94399,44731014.0
2006-04-25 21:35:00,0.94377,0.94409,0.94364,0.94409,13232489.0
2006-04-25 21:40:00,0.94399,0.94419,0.94358,0.94409,62388343.0
2006-04-25 21:45:00,0.94407,0.9444,0.94386,0.94386,32036925.0
2006-04-25 21:50:00,0.94432,0.94444,0.94432,0.94438,5618871.0
2006-04-25 21:55:00,0.94449,0.94464,0.94431,0.94464,35556759.0
2006-04-25 22:00:00,0.94464,0.94506,0.94433,0.94506,24048533.0
2006-04-25 22:05:00,0.94475,0.94523,0.9447,0.94521,77624243.0
2006-04-25 22:10:00,0.94522,0.94596,0.94501,0.9454,31515034.0
2006-04-25 22:15:00,0.94538,0.94585,0.94521,0.94527,24317237.0
2006-04-25 22:20:00,0.94539,0.94542,0.94454,0.94503,27120335.0
2006-04-25 22:25:00,0.94503,0.94597,0.94503,0.94597,21872742.0
2006-04-25 22:30:00,0.94592,0.94595,0.9456,0.9456,2347225.0
2006-04-25 22:35:00,0.94565,0.9462,0.94536,0.94567,15452998.0
2006-04-25 22:40:00,0.94544,0.94627,0.94541,0.9456,25988676.0
2006-04-25 22:45:00,0.94562,0.94623,0.94558,0.94573,36454768.0
2006-04-25 22:50:00,0.94574,0.94608,0.94498,0.94498,74333490.0
2006-04-25 22:55:00,0.94515,0.9458,0.94465,0.9457,21224908.0
2006-04-25 23:30:00,0.9457,0.94575,0.94493,0.94526,26576049.0
2006-04-25 23:35:00,0.94518,0.94528,0.9449,0.94497,47101051.0
2006-04-25 23:40:00,0.94483,0.94507,0.94431,0.94507,39474299.0
2006-04-25 23:45:00,0.94499,0.94499,0.94468,0.94468,33999707.0
2006-04-25 23:50:00,0.94481,0.9449,0.9448,0.94485,1644731.0
2006-04-25 23:55:00,0.94494,0.94507,0.9444,0.94457,7267406.0
2006-04-26 00:00:00,0.94449,0.94473,0.94416,0.94473,15317242.0
2006-04-26 00:05:00,0.94455,0.94498,0.94451,0.94479,33992677.0
2006-04-26 00:10:00,0.94492,0.94565,0.94489,0.94565,5965059.0
2006-04-26 00:15:00,0.9456,0.9456,0.9442,0.94474,29543571.0
2006-04-26 00:20:00,0.94444,0.94444,0.94398,0.94429,47735338.0
2006-04-26 00:25:00,0.94429,0.94429,0.94297,0.94394,45881573.0
2006-04-26 00:30:00,0.94389,0.94436,0.9437,0.9441,40017801.0
2006-04-26 00:35:00,0.94399,0.94458,0.94391,0.944,38327928.0
2006-04-26 00:40:00,0.94406,0.94412,0.94365,0.94375,44213911.0
2006-04-26 00:45:00,0.9437,0.94404,0.94323,0.94392,73234460.0
2006-04-26 00:50:00,0.94394,0.944,0.94337,0.94383,7996325.0
2006-04-26 00:55:00,0.94401,0.94423,0.94384,0.94412,20386389.0
2006-04-26 01:00:00,0.94411,0.94462,0.9436,0.94439,36445639.0
2006-04-26 01:05:00,0.94444,0.94466,0.9443,0.94453,22633040.0
2006-04-26 01:10:00,0.94443,0.9447,0.94443,0.94456,25542122.0
2006-04-26 01:15:00,0.94468,0.94482,0.94467,0.94467,8855507.0
2006-04-26 01:20:00,0.94471,0.94484,0.94431,0.9446,28105085.0
2006-04-26 01:25:00,0.94463,0.94481,0.94362,0.9445,55163427.0
2006-04-26 01:30:00,0.94471,0.94476,0.94409,0.9441,35212886.0
2006-04-26 01:35:00,0.94419,0.94456,0.94409,0.94445,22893287.0
2006-04-26 01:40:00,0.94441,0.94484,0.94378,0.94465,25259582.0
2006-04-26 01:45:00,0.94448,0.94466,0.94393,0.94393,34127864.0
2006-04-26 01:50:00,0.94411,0.94483,0.94314,0.94438,44245778.0
2006-04-26 01:55:00,0.944,0.94497,0.944,0.94425,41465985.0
2006-04-26 02:00:00,0.94425,0.94516,0.94425,0.9448,46030970.0
2006-04-26 02:05:00,0.94485,0.94508,0.9438,0.94449,43786932.0
2006-04-26 02:10:00,0.94444,0.94468,0.94428,0.94464,48151164.0
2006-04-26 02:15:00,0.94468,0.94468,0.94379,0.94457,24991543.0
2006-04-26 02:20:00,0.94459,0.9448,0.94439,0.94451,9650959.0
2006-04-26 02:25:00,0.94438,0.94489,0.94436,0.9448,13796476.0
2006-04-26 02:30:00,0.94459,0.94499,0.94366,0.94437,54390034.0
2006-04-26 02:35:00,0.94434,0.94434,0.94381,0.94394,28403631.0
2006-04-26 02:40:00,0.94382,0.94437,0.94382,0.94435,35913778.0
2006-04-26 02:45:00,0.94423,0.94475,0.94423,0.94439,51171252.0
2006-04-26 02:50:00,0.94449,0.94479,0.94415,0.94479,42554031.0
2006-04-26 02:55:00,0.94489,0.94489,0.94392,0.94439,38092640.0
2006-04-26 03:00:00,0.9444,0.94453,0.94399,0.94453,35209317.0
2006-04-26 03:05:00,0.94442,0.94472,0.94389,0.94452,30794016.0
2006-04-26 03:10:00,0.94477,0.94502,0.94416,0.94446,74560334.0
2006-04-26 03:15:00,0.94451,0.94485,0.94442,0.94474,44441428.0
2006-04-26 03:20:00,0.94471,0.94511,0.94426,0.94496,37557916.0
2006-04-26 03:25:00,0.94501,0.94524,0.94449,0.94451,40760440.0
2006-04-26 03:30:00,0.94466,0.94551,0.94436,0.94535,46415955.0
2006-04-26 03:35:00,0.94542,0.94542,0.94462,0.94483,45598978.0
2006-04-26 03:40:00,0.94481,0.94481,0.9428,0.94303,36593597.0
2006-04-26 03:45:00,0.94284,0.94347,0.94248,0.94336,41891411.0
2006-04-26 03:50:00,0.94333,0.94333,0.94233,0.94267,41208716.0
2006-04-26 03:55:00,0.9427,0.94305,0.94232,0.94288,46042466.0
2006-04-26 04:00:00,0.94296,0.94328,0.9425,0.9425,22575339.0
2006-04-26 04:05:00,0.94298,0.94403,0.94298,0.944,49377875.0
2006-04-26 04:10:00,0.94427,0.94427,0.94387,0.94392,47328827.0
2006-04-26 04:15:00,0.94395,0.94427,0.94372,0.944,39306294.0
2006-04-26 04:20:00,0.94402,0.94425,0.94379,0.94392,43539898.0
2006-04-26 04:25:00,0.944,0.94449,0.94395,0.94443,35527948.0
2006-04-26 04:30:00,0.9444,0.94497,0.94413,0.94497,34755255.0
2006-04-26 04:35:00,0.94501,0.9453,0.94461,0.9447,19766212.0
2006-04-26 04:40:00,0.94426,0.94501,0.94426,0.94477,36103039.0
2006-04-26 04:45:00,0.94473,0.94521,0.94456,0.94497,41711043.0
2006-04-26 04:50:00,0.94491,0.94524,0.94481,0.94516,21997139.0
2006-04-26 04:55:00,0.94498,0.94574,0.94493,0.94562,48762074.0
2006-04-26 05:00:00,0.94534,0.94547,0.94451,0.94491,23326619.0
2006-04-26 05:05:00,0.94508,0.94569,0.94508,0.9452,88632207.0
2006-04-26 05:10:00,0.94517,0.94527,0.94458,0.94519,28045913.0
2006-04-26 05:15:00,0.94522,0.94556,0.94507,0.94538,20622249.0
2006-04-26 05:20:00,0.94557,0.94557,0.94507,0.94519,24035199.0
2006-04-26 05:25:00,0.94501,0.94549,0.94487,0.94528,22684425.0
2006-04-26 05:30:00,0.94536,0.946,0.94525,0.94525,36569173.0
2006-04-26 05:35:00,0.94528,0.94567,0.94488,0.94554,34269703.0
2006-04-26 05:40:00,0.94542,0.9464,0.94536,0.94626,40985074.0
2006-04-26 05:45:00,0.94641,0.94703,0.94641,0.94703,50605065.0
2006-04-26 05:50:00,0.94715,0.94804,0.94686,0.94736,75709575.0
2006-04-26 05:55:00,0.94735,0.94779,0.9473,0.94779,23986597.0
2006-04-26 06:00:00,0.94779,0.94813,0.94757,0.94764,36302428.0
2006-04-26 06:05:00,0.94752,0.94783,0.94739,0.94762,40668284.0
2006-04-26 06:10:00,0.94709,0.94769,0.94703,0.94734,35956617.0
2006-04-26 06:15:00,0.94729,0.94785,0.94673,0.94769,64306528.0
2006-04-26 06:20:00,0.94772,0.94772,0.94707,0.94707,14459997.0
2006-04-26 06:25:00,0.94701,0.94724,0.94651,0.94691,46195709.0
2006-04-26 06:30:00,0.94699,0.94754,0.94691,0.94727,19533389.0
2006-04-26 06:35:00,0.94719,0.94761,0.94674,0.94717,47923826.0
2006-04-26 06:40:00,0.94722,0.94794,0.94701,0.94701,35255958.0
2006-04-26 06:45:00,0.94751,0.94752,0.94666,0.94752,20567246.0
2006-04-26 06:50:00,0.94744,0.94744,0.94635,0.94705,25640715.0
2006-04-26 06:55:00,0.94743,0.94751,0.94627,0.94687,31364685.0
2006-04-26 07:00:00,0.94689,0.94695,0.94665,0.94677,41134067.0
2006-04-26 07:05:00,0.94667,0.9473,0.94625,0.94691,25036351.0
2006-04-26 07:10:00,0.94718,0.94718,0.94648,0.94678,16139756.0
2006-04-26 07:15:00,0.94671,0.94687,0.94618,0.94618,15157418.0
2006-04-26 07:20:00,0.94627,0.94681,0.94559,0.94651,48954673.0
2006-04-26 07:25:00,0.94648,0.94673,0.94591,0.94633,38093466.0
2006-04-26 07:30:00,0.94637,0.94683,0.94626,0.94639,55198024.0
2006-04-26 07:35:00,0.9465,0.94674,0.94591,0.94591,56818719.0
2006-04-26 07:40:00,0.94612,0.9466,0.94598,0.94645,24603936.0
2006-04-26 07:45:00,0.94679,0.94679,0.94632,0.94643,19931169.0
2006-04-26 07:50:00,0.94641,0.94706,0.94612,0.94691,42424669.0
2006-04-26 07:55:00,0.94689,0.94715,0.94599,0.94638,37014207.0
2006-04-26 08:00:00,0.94623,0.94631,0.94565,0.94631,27979451.0
2006-04-26 08:05:00,0.94628,0.94657,0.94552,0.94642,21752835.0
2006-04-26 08:10:00,0.94653,0.94726,0.94637,0.94695,36448330.0
2006-04-26 08:15:00,0.94701,0.94711,0.94637,0.94672,75633669.0
2006-04-26 08:20:00,0.94675,0.94676,0.94599,0.94629,45164380.0
2006-04-26 08:25:00,0.94635,0.94642,0.94601,0.94641,70752763.0
2006-04-26 08:30:00,0.94653,0.94692,0.94609,0.9466,44665362.0
2006-04-26 08:35:00,0.94655,0.94704,0.9457,0.94704,51724056.0
2006-04-26 08:40:00,0.94694,0.94723,0.94681,0.94708,47595319.0
2006-04-26 08:45:00,0.94688,0.94726,0.94666,0.94693,61183466.0
2006-04-26 08:50:00,0.94693,0.94694,0.94586,0.94657,28163442.0
2006-04-26 08:55:00,0.94638,0.94658,0.94587,0.94591,31756545.0
2006-04-26 09:00:00,0.94591,0.94672,0.94573,0.94661,37748236.0
2006-04-26 09:05:00,0.94674,0.94692,0.94631,0.94669,33086549.0
2006-04-26 09:10:00,0.94679,0.94719,0.94642,0.94678,25601979.0
2006-04-26 09:15:00,0.94669,0.94674,0.94584,0.94637,41763525.0
2006-04-26 09:20:00,0.94623,0.94646,0.94571,0.94634,37783380.0
2006-04-26 09:25:00,0.94626,0.94706,0.94597,0.94648,31754223.0
2006-04-26 09:30:00,0.94671,0.947,0.94587,0.94634,31111648.0
2006-04-26 09:35:00,0.94632,0.9466,0.94574,0.94641,68237887.0
2006-04-26 09:40:00,0.94643,0.9465,0.94612,0.94629,38792573.0
2006-04-26 09:45:00,0.94629,0.94648,0.94583,0.94612,56437992.0
2006-04-26 09:50:00,0.94613,0.94648,0.94578,0.94578,49468601.0
2006-04-26 09:55:00,0.9462,0.94636,0.94538,0.94621,53509195.0
2006-04-26 10:00:00,0.94622,0.94673,0.94598,0.94634,34606716.0
2006-04-26 10:05:00,0.94628,0.94665,0.94618,0.94634,28669207.0
2006-04-26 10:10:00,0.94635,0.94661,0.94616,0.94661,28294001.0
2006-04-26 10:15:00,0.94657,0.94695,0.94624,0.94653,69815151.0
2006-04-26 10:20:00,0.94649,0.9467,0.94602,0.94664,33759352.0
2006-04-26 10:25:00,0.94657,0.94657,0.94604,0.94604,24450549.0
2006-04-26 10:30:00,0.94614,0.94671,0.94591,0.94665,50693734.0
2006-04-26 10:35:00,0.94641,0.94687,0.94627,0.94681,41494865.0
2006-04-26 10:40:00,0.94691,0.94699,0.94604,0.94628,71241221.0
2006-04-26 10:45:00,0.94615,0.94631,0.94562,0.94602,32291758.0
2006-04-26 10:50:00,0.94598,0.94638,0.94568,0.94612,30860912.0
2006-04-26 10:55:00,0.94617,0.94638,0.94578,0.94582,53776117.0
2006-04-26 11:00:00,0.94579,0.9469,0.94579,0.94675,67935286.0
2006-04-26 11:05:00,0.94682,0.94704,0.94572,0.94692,58195531.0
2006-04-26 11:10:00,0.94684,0.94697,0.94647,0.94663,38709077.0
2006-04-26 11:15:00,0.94647,0.94647,0.94611,0.9462,32769795.0
2006-04-26 11:20:00,0.94619,0.94655,0.94589,0.94591,38324686.0
2006-04-26 11:25:00,0.94591,0.94634,0.94534,0.94593,38431175.0
2006-04-26 11:30:00,0.94599,0.9464,0.94581,0.94629,30226972.0
2006-04-26 11:35:00,0.94624,0.94624,0.94538,0.94615,48384751.0
2006-04-26 11:40:00,0.9462,0.94668,0.94595,0.94632,53984692.0
2006-04-26 11:45:00,0.94641,0.94688,0.94593,0.94626,36533474.0
2006-04-26 11:50:00,0.9464,0.94659,0.94611,0.94659,66693225.0
2006-04-26 11:55:00,0.9466,0.94675,0.94636,0.94662,39812436.0
2006-04-26 12:00:00,0.94662,0.94709,0.94594,0.94694,36462551.0
2006-04-26 12:05:00,0.94651,0.94671,0.94583,0.94667,45117457.0
2006-04-26 12:10:00,0.94688,0.94704,0.94631,0.94676,39473275.0
2006-04-26 12:15:00,0.94681,0.94725,0.94632,0.94721,44462285.0
2006-04-26 12:20:00,0.94733,0.94762,0.94695,0.94747,33741133.0
2006-04-26 12:25:00,0.94744,0.94763,0.94681,0.94705,42251885.0
2006-04-26 12:30:00,0.94741,0.94757,0.94657,0.94682,46369050.0
2006-04-26 12:35:00,0.94684,0.94685,0.94586,0.94661,58271718.0
2006-04-26 12:40:00,0.94668,0.94708,0.94609,0.94671,47967464.0
2006-04-26 12:45:00,0.94685,0.94735,0.94674,0.94694,27577135.0
2006-04-26 12:50:00,0.947,0.94746,0.94699,0.94746,37449658.0
2006-04-26 12:55:00,0.94728,0.94752,0.94723,0.94732,52858759.0
2006-04-26 13:00:00,0.94731,0.94761,0.94702,0.94711,63367906.0
2006-04-26 13:05:00,0.94729,0.94751,0.94696,0.94702,55255959.0
2006-04-26 13:10:00,0.94708,0.94734,0.94656,0.94716,43871149.0
2006-04-26 13:15:00,0.94728,0.9475,0.94665,0.94731,33312637.0
2006-04-26 13:20:00,0.94716,0.94716,0.94627,0.94695,66328734.0
2006-04-26 13:25:00,0.94708,0.94714,0.94659,0.94689,53814130.0
2006-04-26 13:30:00,0.94698,0.94754,0.94665,0.94692,24749463.0
2006-04-26 13:35:00,0.94678,0.94689,0.9466,0.94683,45706551.0
2006-04-26 13:40:00,0.9471,0.94736,0.9465,0.94691,83159565.0
2006-04-26 13:45:00,0.94686,0.94718,0.94686,0.94703,34054499.0
2006-04-26 13:50:00,0.947,0.94749,0.94649,0.94699,38894263.0
2006-04-26 13:55:00,0.94689,0.94766,0.94647,0.94766,44769614.0
2006-04-26 14:00:00,0.94764,0.94784,0.94722,0.94735,35833236.0
2006-04-26 14:05:00,0.94751,0.94819,0.94714,0.94782,42789888.0
2006-04-26 14:10:00,0.94793,0.94885,0.9479,0.94853,43385922.0
2006-04-26 14:15:00,0.94792,0.94901,0.94792,0.94855,72745337.0
2006-04-26 14:20:00,0.94865,0.94922,0.94831,0.94878,70252001.0
2006-04-26 14:25:00,0.94877,0.94904,0.94827,0.94862,42420845.0
2006-04-26 14:30:00,0.94892,0.94967,0.94892,0.94945,45686584.0
2006-04-26 14:35:00,0.9496,0.9498,0.94894,0.94931,63646712.0
2006-04-26 14:40:00,0.94914,0.94992,0.94893,0.94955,58976666.0
2006-04-26 14:45:00,0.94942,0.94977,0.94917,0.94953,67202172.0
2006-04-26 14:50:00,0.94951,0.95059,0.94951,0.95059,50341000.0
2006-04-26 14:55:00,0.95051,0.95143,0.95037,0.95102,39723604.0
2006-04-26 15:00:00,0.95095,0.95153,0.9504,0.95153,32603697.0
2006-04-26 15:05:00,0.95135,0.95165,0.95029,0.95029,22336173.0
2006-04-26 15:10:00,0.9509,0.95142,0.94958,0.95142,26355284.0
2006-04-26 15:15:00,0.95154,0.95289,0.95121,0.95289,49203770.0
2006-04-26 15:20:00,0.95305,0.95388,0.95298,0.95334,29599759.0
2006-04-26 15:25:00,0.95317,0.95401,0.95242,0.95334,40143173.0
2006-04-26 15:30:00,0.95347,0.9537,0.95289,0.95343,51479474.0
2006-04-26 15:35:00,0.95355,0.95407,0.95305,0.95325,52450861.0
2006-04-26 15:40:00,0.95336,0.9539,0.95292,0.95338,26681562.0
2006-04-26 15:45:00,0.95348,0.95417,0.95337,0.95417,60320099.0
2006-04-26 15:50:00,0.95409,0.95491,0.95409,0.9543,58553891.0
2006-04-26 15:55:00,0.95469,0.95477,0.95409,0.95441,53402158.0
2006-04-26 16:00:00,0.95445,0.9555,0.95445,0.95535,40642479.0
2006-04-26 16:05:00,0.95514,0.95514,0.95407,0.95452,55301659.0
2006-04-26 16:10:00,0.95442,0.95486,0.9543,0.9544,38106940.0
2006-04-26 16:15:00,0.95437,0.95464,0.95414,0.95451,46935533.0
2006-04-26 16:20:00,0.95477,0.955,0.95432,0.95474,54655068.0
2006-04-26 16:25:00,0.95486,0.95524,0.95473,0.95483,84417644.0
2006-04-26 16:30:00,0.95489,0.95555,0.9546,0.95527,52221548.0
2006-04-26 16:35:00,0.95522,0.95553,0.95501,0.95544,45779982.0
2006-04-26 16:40:00,0.95543,0.95571,0.95511,0.95536,60033078.0
2006-04-26 16:45:00,0.95556,0.95577,0.95506,0.95511,64225088.0
2006-04-26 16:50:00,0.95535,0.95583,0.95535,0.95572,45936196.0
2006-04-26 16:55:00,0.95572,0.95578,0.95475,0.95554,44342995.0
2006-04-26 17:00:00,0.95542,0.95566,0.95513,0.95535,51214522.0
2006-04-26 17:05:00,0.95533,0.95562,0.95502,0.95502,82301804.0
2006-04-26 17:10:00,0.95493,0.95548,0.95439,0.95512,41431515.0
2006-04-26 17:15:00,0.95536,0.95552,0.95451,0.95508,44769264.0
2006-04-26 17:20:00,0.95515,0.95567,0.95467,0.95538,56566450.0
2006-04-26 17:25:00,0.95553,0.95558,0.95487,0.95557,60416135.0
2006-04-26 17:30:00,0.95545,0.95566,0.9549,0.95541,66524722.0
2006-04-26 17:35:00,0.95539,0.9555,0.95511,0.95542,41203368.0
2006-04-26 17:40:00,0.95542,0.95563,0.95495,0.95538,40736205.0
2006-04-26 17:45:00,0.95539,0.9554,0.95482,0.95508,32747018.0
2006-04-26 17:50:00,0.9551,0.95536,0.95488,0.95536,47499096.0
2006-04-26 17:55:00,0.95461,0.95543,0.95461,0.95475,54438127.0
2006-04-26 18:00:00,0.95473,0.95534,0.95456,0.95529,78121157.0
2006-04-26 18:05:00,0.95537,0.9557,0.95498,0.95553,57076299.0
2006-04-26 18:10:00,0.95552,0.95566,0.95521,0.95545,47624021.0
2006-04-26 18:15:00,0.95554,0.95618,0.95541,0.95572,19761771.0
2006-04-26 18:20:00,0.95587,0.95619,0.95555,0.9561,26356378.0
2006-04-26 18:25:00,0.95594,0.95602,0.95532,0.95597,35954735.0
2006-04-26 18:30:00,0.9559,0.95608,0.95557,0.95558,69319283.0
2006-04-26 18:35:00,0.95558,0.95629,0.95528,0.95567,16472599.0
2006-04-26 18:40:00,0.95588,0.95654,0.95574,0.95608,63861296.0
2006-04-26 18:45:00,0.95606,0.95646,0.95591,0.95626,99116463.0
2006-04-26 18:50:00,0.95612,0.95663,0.95576,0.95605,52285266.0
2006-04-26 18:55:00,0.95605,0.95655,0.9556,0.95648,27900164.0
2006-04-26 19:00:00,0.9565,0.95672,0.95593,0.9564,6660917.0
2006-04-26 19:05:00,0.95645,0.95682,0.95593,0.95652,10518792.0
2006-04-26 19:10:00,0.95647,0.95684,0.95619,0.95627,15694368.0
2006-04-26 19:15:00,0.95659,0.95682,0.95634,0.95636,24538735.0
2006-04-26 19:20:00,0.95642,0.95652,0.95586,0.95651,44663385.0
2006-04-26 19:25:00,0.95652,0.95665,0.95576,0.95638,66373885.0
2006-04-26 19:30:00,0.95613,0.95672,0.95582,0.95621,43553101.0
2006-04-26 19:35:00,0.95646,0.95658,0.95607,0.95658,53349098.0
2006-04-26 19:40:00,0.95664,0.95747,0.95611,0.95681,66729083.0
2006-04-26 19:45:00,0.95695,0.95698,0.95614,0.95663,34969872.0
2006-04-26 19:50:00,0.95668,0.95668,0.95626,0.95639,29063910.0
2006-04-26 19:55:00,0.95644,0.95666,0.95598,0.95666,29953743.0
2006-04-26 20:00:00,0.95671,0.95683,0.95597,0.95683,43367490.0
2006-04-26 20:05:00,0.95678,0.95678,0.9557,0.9557,32154941.0
2006-04-26 20:10:00,0.95571,0.95623,0.95526,0.95623,79939638.0
2006-04-26 20:15:00,0.95614,0.9563,0.95556,0.95618,52214484.0
2006-04-26 20:20:00,0.95626,0.95626,0.95576,0.95576,53411298.0
2006-04-26 20:25:00,0.956,0.95634,0.95561,0.95599,32894207.0
2006-04-26 20:30:00,0.95599,0.95643,0.95561,0.95595,31842457.0
2006-04-26 20:35:00,0.95597,0.95627,0.95565,0.95611,30518158.0
2006-04-26 20:40:00,0.95587,0.95609,0.95575,0.95595,25209441.0
2006-04-26 20:45:00,0.95601,0.95647,0.95505,0.95556,35253949.0
2006-04-26 20:50:00,0.95561,0.95622,0.95523,0.95611,35198065.0
2006-04-26 20:55:00,0.95611,0.95611,0.95519,0.95561,58637186.0
2006-04-26 21:00:00,0.95563,0.95563,0.95533,0.95555,22111813.0
2006-04-26 21:05:00,0.95545,0.956,0.95525,0.9555,30994020.0
2006-04-26 21:10:00,0.95566,0.95575,0.95529,0.9555,45481294.0
2006-04-26 21:15:00,0.95557,0.95567,0.95536,0.9554,66512565.0
2006-04-26 21:20:00,0.95547,0.9556,0.95519,0.95539,29008205.0
2006-04-26 21:25:00,0.95541,0.95545,0.95485,0.95518,26293996.0
2006-04-26 21:30:00,0.95528,0.95542,0.95501,0.95542,59234589.0
2006-04-26 21:35:00,0.95545,0.95548,0.95477,0.9554,20414542.0
2006-04-26 21:40:00,0.9553,0.95636,0.9553,0.95593,43446652.0
2006-04-26 21:45:00,0.95585,0.95671,0.9558,0.95649,62144197.0
2006-04-26 21:50:00,0.95644,0.95651,0.95568,0.95613,20814463.0
2006-04-26 21:55:00,0.95603,0.95651,0.95603,0.95643,32678391.0
2006-04-26 22:00:00,0.95641,0.95641,0.95583,0.95605,40412836.0
2006-04-26 22:05:00,0.95608,0.95677,0.9554,0.95649,70735019.0
2006-04-26 22:10:00,0.95638,0.95648,0.95592,0.95633,46117400.0
2006-04-26 22:15:00,0.95634,0.95668,0.95623,0.95647,28867802.0
2006-04-26 22:20:00,0.95639,0.95709,0.95603,0.95603,31297731.0
2006-04-26 22:25:00,0.9562,0.95671,0.95573,0.95614,43550685.0
2006-04-26 22:30:00,0.9561,0.95618,0.95545,0.95618,34798598.0
2006-04-26 22:35:00,0.95611,0.95612,0.95573,0.9559,41334466.0
2006-04-26 22:40:00,0.95571,0.95666,0.95571,0.95623,47541861.0
2006-04-26 22:45:00,0.95654,0.95658,0.95595,0.95598,32699530.0
2006-04-26 22:50:00,0.95601,0.95637,0.95533,0.95548,49373268.0
2006-04-26 22:55:00,0.95601,0.95608,0.95533,0.9558,38005144.0
2006-04-26 23:25:00,0.95585,0.95686,0.95584,0.95674,8013782.0
2006-04-26 23:30:00,0.95648,0.9566,0.95555,0.95563,51040665.0
2006-04-26 23:35:00,0.95565,0.95596,0.95565,0.95594,25754111.0
2006-04-26 23:40:00,0.95598,0.95603,0.95569,0.95599,31130971.0
2006-04-26 23:45:00,0.95585,0.95604,0.95565,0.95592,37021700.0
2006-04-26 23:50:00,0.95594,0.95594,0.95546,0.9558,21240810.0
2006-04-26 23:55:00,0.95584,0.95595,0.95537,0.95572,12054259.0
2006-04-27 00:00:00,0.95573,0.956,0.95555,0.956,14836110.0
2006-04-27 00:05:00,0.95603,0.95616,0.95603,0.95615,7787093.0
2006-04-27 00:10:00,0.9563,0.95666,0.95614,0.95633,57622559.0
2006-04-27 00:15:00,0.9563,0.95636,0.95587,0.95593,20147839.0
2006-04-27 00:20:00,0.95593,0.95643,0.9555,0.95624,18685777.0
2006-04-27 00:25:00,0.95625,0.95655,0.95589,0.95591,39719373.0
2006-04-27 00:30:00,0.95593,0.95668,0.95535,0.95619,20625690.0
2006-04-27 00:35:00,0.95614,0.95614,0.95551,0.9557,53291065.0
2006-04-27 00:40:00,0.95567,0.95613,0.95531,0.95535,51451651.0
2006-04-27 00:45:00,0.9552,0.95575,0.95457,0.95548,65851986.0
2006-04-27 00:50:00,0.95537,0.9558,0.95498,0.9558,41313906.0
2006-04-27 00:55:00,0.95591,0.95591,0.95524,0.9553,52046480.0
2006-04-27 01:00:00,0.95537,0.95551,0.95508,0.95522,25712891.0
2006-04-27 01:05:00,0.95527,0.95588,0.95523,0.95545,79501830.0
2006-04-27 01:10:00,0.95546,0.95572,0.95546,0.95572,7262628.0
2006-04-27 01:15:00,0.95573,0.95599,0.95537,0.95574,58667536.0
2006-04-27 01:20:00,0.95606,0.9561,0.95553,0.95593,40721845.0
2006-04-27 01:25:00,0.9558,0.95652,0.9558,0.95644,17245884.0
2006-04-27 01:30:00,0.95643,0.95657,0.9554,0.95575,52834632.0
2006-04-27 01:35:00,0.95583,0.95594,0.95502,0.95592,29465379.0
2006-04-27 01:40:00,0.95591,0.95608,0.95573,0.95575,63776500.0
2006-04-27 01:45:00,0.95575,0.95624,0.9553,0.95609,43534860.0
2006-04-27 01:50:00,0.95616,0.95652,0.95616,0.95628,59143371.0
2006-04-27 01:55:00,0.95654,0.95659,0.9558,0.95641,33612521.0
2006-04-27 02:00:00,0.95641,0.95641,0.95567,0.95618,21996086.0
2006-04-27 02:05:00,0.95614,0.9564,0.95582,0.95629,43801597.0
2006-04-27 02:10:00,0.95636,0.95659,0.95591,0.95644,30966622.0
2006-04-27 02:15:00,0.95644,0.95671,0.95627,0.95641,67155415.0
2006-04-27 02:20:00,0.95631,0.95669,0.95572,0.95652,25376200.0
2006-04-27 02:25:00,0.95687,0.95702,0.95593,0.95638,23110010.0
2006-04-27 02:30:00,0.95644,0.957,0.95625,0.957,20137727.0
2006-04-27 02:35:00,0.95703,0.9571,0.95599,0.957,71446682.0
2006-04-27 02:40:00,0.95705,0.95707,0.95614,0.95647,61766220.0
2006-04-27 02:45:00,0.95644,0.95644,0.95576,0.95598,43786771.0
2006-04-27 02:50:00,0.95597,0.95621,0.95587,0.95602,56028570.0
2006-04-27 02:55:00,0.95609,0.95632,0.95577,0.95599,37388838.0
2006-04-27 03:00:00,0.95592,0.9563,0.95555,0.95602,51490412.0
2006-04-27 03:05:00,0.95617,0.95625,0.95509,0.95509,40281846.0
2006-04-27 03:10:00,0.95559,0.956,0.95529,0.95572,52803388.0
2006-04-27 03:15:00,0.95579,0.95627,0.95552,0.9562,53943764.0
2006-04-27 03:20:00,0.95605,0.95615,0.95574,0.95597,57009897.0
2006-04-27 03:25:00,0.95609,0.95645,0.95525,0.95625,20384645.0
2006-04-27 03:30:00,0.95628,0.95631,0.95578,0.95605,40164870.0
2006-04-27 03:35:00,0.95604,0.95622,0.95553,0.95594,10390926.0
2006-04-27 03:40:00,0.95599,0.95607,0.95555,0.956,18348721.0
2006-04-27 03:45:00,0.95606,0.95625,0.95538,0.95596,84015043.0
2006-04-27 03:50:00,0.95584,0.95585,0.9549,0.9552,28044093.0
2006-04-27 03:55:00,0.95536,0.95572,0.95522,0.95572,10494150.0
2006-04-27 04:00:00,0.95579,0.95602,0.95516,0.95573,23453681.0
2006-04-27 04:05:00,0.95556,0.95624,0.95539,0.95573,41526193.0
2006-04-27 04:10:00,0.95568,0.95635,0.95543,0.95635,21414210.0
2006-04-27 04:15:00,0.95638,0.95638,0.95579,0.95611,19957010.0
2006-04-27 04:20:00,0.95607,0.95638,0.95607,0.95614,31140070.0
2006-04-27 04:25:00,0.95625,0.95674,0.95596,0.95629,44798533.0
2006-04-27 04:30:00,0.95612,0.95633,0.95612,0.95624,5309795.0
2006-04-27 04:35:00,0.95622,0.95689,0.95611,0.95611,17618595.0
2006-04-27 04:40:00,0.95627,0.95645,0.95622,0.9563,28411793.0
2006-04-27 04:45:00,0.95619,0.95673,0.95619,0.95619,23325752.0
2006-04-27 04:50:00,0.95637,0.95649,0.95575,0.9563,36457907.0
2006-04-27 04:55:00,0.95614,0.95697,0.95614,0.95662,59436380.0
2006-04-27 05:00:00,0.95631,0.95638,0.95615,0.95625,20061597.0
2006-04-27 05:05:00,0.95579,0.95663,0.95579,0.9566,57117785.0
2006-04-27 05:10:00,0.95649,0.95684,0.95592,0.95626,45168340.0
2006-04-27 05:15:00,0.95622,0.95676,0.95603,0.9564,42468993.0
2006-04-27 05:20:00,0.95659,0.95659,0.95582,0.95601,34210697.0
2006-04-27 05:25:00,0.95603,0.95662,0.95553,0.95593,21490356.0
2006-04-27 05:30:00,0.95589,0.95677,0.95568,0.95643,69869076.0
2006-04-27 05:35:00,0.95631,0.9564,0.95605,0.95612,31946148.0
2006-04-27 05:40:00,0.95625,0.95633,0.95585,0.95612,27873634.0
2006-04-27 05:45:00,0.95619,0.95619,0.95552,0.95558,44860589.0
2006-04-27 05:50:00,0.95548,0.95557,0.95495,0.95507,73236076.0
2006-04-27 05:55:00,0.95494,0.95537,0.95494,0.95512,40259606.0
2006-04-27 06:00:00,0.95509,0.95583,0.95509,0.95545,33117535.0
2006-04-27 06:05:00,0.95573,0.95573,0.95436,0.95489,37393164.0
2006-04-27 06:10:00,0.95503,0.95545,0.95491,0.95505,52066596.0
2006-04-27 06:15:00,0.95497,0.95554,0.9545,0.95522,43050436.0
2006-04-27 06:20:00,0.95546,0.95555,0.95462,0.95502,36334069.0
2006-04-27 06:25:00,0.95499,0.9552,0.95476,0.9552,59500542.0
2006-04-27 06:30:00,0.9551,0.9555,0.9547,0.95549,33407605.0
2006-04-27 06:35:00,0.95547,0.9561,0.95532,0.95578,52407871.0
2006-04-27 06:40:00,0.95547,0.95603,0.95516,0.95603,52611416.0
2006-04-27 06:45:00,0.9559,0.9559,0.95482,0.95508,45685433.0
2006-04-27 06:50:00,0.95497,0.95522,0.95474,0.95522,12992824.0
2006-04-27 06:55:00,0.95507,0.95568,0.95492,0.95555,31131742.0
2006-04-27 07:00:00,0.9555,0.9555,0.95463,0.95522,36154267.0
2006-04-27 07:05:00,0.95497,0.95557,0.95462,0.95508,28041830.0
2006-04-27 07:10:00,0.95498,0.9555,0.95412,0.9551,32688643.0
2006-04-27 07:15:00,0.95515,0.95515,0.95455,0.95477,16732217.0
2006-04-27 07:20:00,0.95477,0.95495,0.95415,0.95478,29756712.0
2006-04-27 07:25:00,0.95478,0.95478,0.95396,0.95454,20554084.0
2006-04-27 07:30:00,0.95454,0.95497,0.95387,0.95479,37548513.0
2006-04-27 07:35:00,0.9547,0.95471,0.95369,0.95385,51250937.0
2006-04-27 07:40:00,0.95398,0.95414,0.95344,0.95389,46368632.0
2006-04-27 07:45:00,0.95391,0.9544,0.95363,0.95429,48336577.0
2006-04-27 07:50:00,0.9541,0.95471,0.9541,0.95451,31201500.0
2006-04-27 07:55:00,0.95458,0.95512,0.95427,0.95502,42603515.0
2006-04-27 08:00:00,0.95469,0.95537,0.95447,0.95479,30268958.0
2006-04-27 08:05:00,0.95475,0.9552,0.95454,0.95494,31458407.0
2006-04-27 08:10:00,0.95481,0.95489,0.95426,0.95477,36907017.0
2006-04-27 08:15:00,0.95453,0.95495,0.95382,0.95471,76461088.0
2006-04-27 08:20:00,0.95466,0.95492,0.95455,0.95458,38669421.0
2006-04-27 08:25:00,0.95441,0.95491,0.9541,0.95483,36892286.0
2006-04-27 08:30:00,0.95483,0.95525,0.95438,0.95517,81864460.0
2006-04-27 08:35:00,0.95503,0.95533,0.95433,0.95528,42984494.0
2006-04-27 08:40:00,0.95522,0.95526,0.95486,0.95493,24312628.0
2006-04-27 08:45:00,0.95493,0.95538,0.95461,0.95521,6364502.0
2006-04-27 08:50:00,0.95518,0.95588,0.9547,0.95575,16687311.0
2006-04-27 08:55:00,0.95577,0.95593,0.955,0.95593,9671503.0
2006-04-27 09:00:00,0.95578,0.95605,0.95527,0.95558,27607339.0
2006-04-27 09:05:00,0.95565,0.95658,0.95565,0.95658,52654457.0
2006-04-27 09:10:00,0.95666,0.95667,0.95594,0.95599,61330437.0
2006-04-27 09:15:00,0.95601,0.95671,0.95581,0.95649,63984179.0
2006-04-27 09:20:00,0.95623,0.95629,0.95574,0.95587,16909750.0
2006-04-27 09:25:00,0.95587,0.95617,0.95574,0.95595,63464572.0
2006-04-27 09:30:00,0.95599,0.95633,0.95572,0.95612,36253915.0
2006-04-27 09:35:00,0.9562,0.9562,0.95567,0.95597,14679428.0
2006-04-27 09:40:00,0.95597,0.95602,0.95558,0.95562,6741588.0
2006-04-27 09:45:00,0.9557,0.95593,0.95541,0.95553,47332738.0
2006-04-27 09:50:00,0.95554,0.956,0.95507,0.95541,66064406.0
2006-04-27 09:55:00,0.95528,0.95576,0.95488,0.95545,75501566.0
2006-04-27 10:00:00,0.95555,0.9556,0.95483,0.95483,66396732.0
2006-04-27 10:05:00,0.95538,0.95547,0.95505,0.95519,45725585.0
2006-04-27 10:10:00,0.95509,0.95519,0.95462,0.95462,32747506.0
2006-04-27 10:15:00,0.95461,0.95483,0.95413,0.95478,38589896.0
2006-04-27 10:20:00,0.95465,0.9555,0.95464,0.95548,42618650.0
2006-04-27 10:25:00,0.95537,0.95567,0.95494,0.95542,64200975.0
2006-04-27 10:30:00,0.95507,0.9558,0.95449,0.9558,58594651.0
2006-04-27 10:35:00,0.95571,0.95648,0.95561,0.95631,54728080.0
2006-04-27 10:40:00,0.95629,0.95632,0.95563,0.95611,59601624.0
2006-04-27 10:45:00,0.95622,0.95635,0.95558,0.95616,42151255.0
2006-04-27 10:50:00,0.95607,0.95616,0.95524,0.95527,81269933.0
2006-04-27 10:55:00,0.95529,0.95573,0.955,0.95528,43790642.0
2006-04-27 11:00:00,0.95537,0.95572,0.95473,0.95521,35033022.0
2006-04-27 11:05:00,0.95516,0.95606,0.95516,0.95583,47581662.0
2006-04-27 11:10:00,0.95546,0.95572,0.95493,0.95493,57890864.0
2006-04-27 11:15:00,0.95466,0.95572,0.95466,0.95509,77067875.0
2006-04-27 11:20:00,0.9551,0.95546,0.95488,0.95524,44828925.0
2006-04-27 11:25:00,0.95525,0.95594,0.95516,0.95594,48205814.0
2006-04-27 11:30:00,0.9558,0.95629,0.9558,0.95608,81888752.0
2006-04-27 11:35:00,0.95608,0.95657,0.95597,0.95638,52175143.0
2006-04-27 11:40:00,0.95631,0.95632,0.95584,0.95606,46797303.0
2006-04-27 11:45:00,0.95604,0.95613,0.9558,0.95597,33406841.0
2006-04-27 11:50:00,0.95613,0.95657,0.95555,0.95585,53027500.0
2006-04-27 11:55:00,0.95595,0.95608,0.95529,0.95564,33217579.0
2006-04-27 12:00:00,0.95544,0.95544,0.95403,0.9545,53681555.0
2006-04-27 12:05:00,0.95451,0.9548,0.95409,0.95435,52179733.0
2006-04-27 12:10:00,0.95435,0.95445,0.95345,0.95369,49551031.0
2006-04-27 12:15:00,0.95349,0.95415,0.953,0.95408,26968200.0
2006-04-27 12:20:00,0.95392,0.95428,0.9536,0.95409,49031847.0
2006-04-27 12:25:00,0.95425,0.95445,0.95392,0.95407,50055327.0
2006-04-27 12:30:00,0.95406,0.95415,0.95313,0.9539,16312395.0
2006-04-27 12:35:00,0.95373,0.95448,0.95358,0.95418,27973719.0
2006-04-27 12:40:00,0.95428,0.95458,0.95401,0.95431,47364485.0
2006-04-27 12:45:00,0.95444,0.95503,0.95341,0.95448,27042376.0
2006-04-27 12:50:00,0.95394,0.95483,0.95394,0.95415,22601646.0
2006-04-27 12:55:00,0.95425,0.95474,0.954,0.95474,33171500.0
2006-04-27 13:00:00,0.95455,0.95458,0.95418,0.9543,40301793.0
2006-04-27 13:05:00,0.95423,0.95456,0.95378,0.95382,49108044.0
2006-04-27 13:10:00,0.95397,0.95459,0.95372,0.95459,66129684.0
2006-04-27 13:15:00,0.95462,0.95465,0.95366,0.95397,60605176.0
2006-04-27 13:20:00,0.95415,0.95461,0.95355,0.95438,60216514.0
2006-04-27 13:25:00,0.95438,0.9557,0.95433,0.95516,65208989.0
2006-04-27 13:30:00,0.95484,0.95492,0.95399,0.95427,43327715.0
2006-04-27 13:35:00,0.95415,0.95489,0.95372,0.95489,68957379.0
2006-04-27 13:40:00,0.95464,0.95464,0.95361,0.95371,71282934.0
2006-04-27 13:45:00,0.95444,0.95504,0.95401,0.95494,44902891.0
2006-04-27 13:50:00,0.95482,0.9557,0.95443,0.95527,45182598.0
2006-04-27 13:55:00,0.95532,0.95553,0.95483,0.95488,34829615.0
2006-04-27 14:00:00,0.9549,0.95526,0.95449,0.9548,47158786.0
2006-04-27 14:05:00,0.95487,0.95522,0.95455,0.95497,38686317.0
2006-04-27 14:10:00,0.955,0.9555,0.95485,0.95549,34356598.0
2006-04-27 14:15:00,0.95554,0.95554,0.95475,0.95498,81538779.0
2006-04-27 14:20:00,0.95505,0.95513,0.95444,0.95453,44001769.0
2006-04-27 14:25:00,0.95447,0.95447,0.9535,0.95399,21832142.0
2006-04-27 14:30:00,0.95429,0.95443,0.95398,0.95415,57318222.0
2006-04-27 14:35:00,0.95397,0.95439,0.95371,0.95425,65886634.0
2006-04-27 14:40:00,0.9544,0.95446,0.95384,0.95411,33698918.0
2006-04-27 14:45:00,0.95392,0.95454,0.95372,0.95372,22730919.0
2006-04-27 14:50:00,0.95393,0.95427,0.95366,0.95394,59184376.0
2006-04-27 14:55:00,0.95369,0.95449,0.95369,0.95431,65324614.0
2006-04-27 15:00:00,0.95432,0.95432,0.95379,0.95387,55537903.0
2006-04-27 15:05:00,0.95398,0.95435,0.95357,0.95357,36825194.0
2006-04-27 15:10:00,0.95371,0.95434,0.9536,0.95417,27935330.0
2006-04-27 15:15:00,0.95416,0.95442,0.95376,0.95436,49037784.0
2006-04-27 15:20:00,0.95426,0.95426,0.95289,0.95386,71691357.0
2006-04-27 15:25:00,0.95376,0.95428,0.95287,0.95428,47520557.0
2006-04-27 15:30:00,0.95427,0.95427,0.95345,0.95366,41468929.0
2006-04-27 15:35:00,0.95382,0.95422,0.95359,0.95422,35139606.0
2006-04-27 15:40:00,0.9541,0.95436,0.95334,0.95362,45380445.0
2006-04-27 15:45:00,0.9535,0.95397,0.95331,0.95342,38281385.0
2006-04-27 15:50:00,0.95348,0.95457,0.95318,0.95457,47532666.0
2006-04-27 15:55:00,0.9545,0.95484,0.95384,0.95457,36994478.0
2006-04-27 16:00:00,0.95435,0.95437,0.95286,0.9535,39099476.0
2006-04-27 16:05:00,0.95341,0.95464,0.95309,0.95446,63460160.0
2006-04-27 16:10:00,0.95452,0.95452,0.95374,0.95445,36832496.0
2006-04-27 16:15:00,0.95428,0.955,0.95409,0.95485,52735423.0
2006-04-27 16:20:00,0.9549,0.95536,0.95411,0.95536,56849734.0
2006-04-27 16:25:00,0.95515,0.95539,0.95437,0.95445,48252938.0
2006-04-27 16:30:00,0.95424,0.95508,0.95374,0.9547,36703678.0
2006-04-27 16:35:00,0.95465,0.95551,0.95453,0.95466,37900152.0
2006-04-27 16:40:00,0.95475,0.95483,0.95393,0.95442,34108834.0
2006-04-27 16:45:00,0.95417,0.95417,0.95243,0.95251,37621607.0
2006-04-27 16:50:00,0.95234,0.95291,0.9517,0.95249,59255966.0
2006-04-27 16:55:00,0.95252,0.95344,0.95233,0.95344,72076163.0
2006-04-27 17:00:00,0.95339,0.95339,0.95268,0.95284,39674048.0
2006-04-27 17:05:00,0.95302,0.95344,0.95276,0.95344,32501092.0
2006-04-27 17:10:00,0.95341,0.95402,0.95326,0.95384,28752152.0
2006-04-27 17:15:00,0.95376,0.95436,0.95347,0.95436,70578024.0
2006-04-27 17:20:00,0.95436,0.95474,0.95376,0.95458,41061429.0
2006-04-27 17:25:00,0.95452,0.95488,0.95423,0.95468,51547224.0
2006-04-27 17:30:00,0.95458,0.95463,0.95403,0.9544,23751291.0
2006-04-27 17:35:00,0.95443,0.95451,0.9536,0.9542,32262920.0
2006-04-27 17:40:00,0.95424,0.95436,0.95364,0.9538,61144206.0
2006-04-27 17:45:00,0.95384,0.9539,0.95326,0.9536,25902821.0
2006-04-27 17:50:00,0.95367,0.95451,0.95347,0.95365,27861849.0
2006-04-27 17:55:00,0.95385,0.95415,0.95306,0.95345,34175367.0
2006-04-27 18:00:00,0.95349,0.95359,0.95211,0.9526,54303388.0
2006-04-27 18:05:00,0.95198,0.95316,0.95198,0.95282,43918822.0
2006-04-27 18:10:00,0.95281,0.95357,0.95254,0.95324,48765949.0
2006-04-27 18:15:00,0.95321,0.95344,0.95281,0.95344,38304634.0
2006-04-27 18:20:00,0.95331,0.95388,0.95281,0.95299,54147029.0
2006-04-27 18:25:00,0.95286,0.95318,0.95247,0.95304,32141732.0
2006-04-27 18:30:00,0.95284,0.95352,0.95276,0.95301,31908285.0
2006-04-27 18:35:00,0.95329,0.95336,0.9527,0.95308,39228026.0
2006-04-27 18:40:00,0.95322,0.95395,0.95273,0.95392,43101850.0
2006-04-27 18:45:00,0.95392,0.95392,0.95299,0.95319,17645137.0
2006-04-27 18:50:00,0.95309,0.95322,0.95281,0.95311,20972395.0
2006-04-27 18:55:00,0.95319,0.95322,0.95243,0.95284,38091081.0
2006-04-27 19:00:00,0.95271,0.95288,0.95243,0.95278,31236757.0
2006-04-27 19:05:00,0.95302,0.9531,0.95227,0.95289,26787069.0
2006-04-27 19:10:00,0.95302,0.95351,0.95285,0.95285,66898493.0
2006-04-27 19:15:00,0.95293,0.95319,0.95274,0.95316,47666969.0
2006-04-27 19:20:00,0.95313,0.95324,0.95287,0.95309,47495281.0
2006-04-27 19:25:00,0.95301,0.95323,0.95246,0.9531,44892126.0
2006-04-27 19:30:00,0.95311,0.95319,0.95248,0.95264,69825688.0
2006-04-27 19:35:00,0.95258,0.95292,0.95243,0.95264,43370159.0
2006-04-27 19:40:00,0.95266,0.95322,0.95231,0.95275,76150884.0
2006-04-27 19:45:00,0.95269,0.95309,0.95178,0.95194,26329718.0
2006-04-27 19:50:00,0.95204,0.95304,0.95201,0.95299,20678960.0
2006-04-27 19:55:00,0.9531,0.95334,0.95243,0.95309,30727252.0
2006-04-27 20:00:00,0.95307,0.9532,0.95181,0.95254,30036107.0
2006-04-27 20:05:00,0.95261,0.95304,0.95196,0.95233,37499712.0
2006-04-27 20:10:00,0.95248,0.95281,0.95248,0.95272,20453350.0
2006-04-27 20:15:00,0.95251,0.95281,0.95243,0.95254,16114938.0
2006-04-27 20:20:00,0.95231,0.95264,0.95226,0.95254,57316387.0
2006-04-27 20:25:00,0.9524,0.9524,0.95178,0.95188,47157128.0
2006-04-27 20:30:00,0.95184,0.95272,0.9514,0.95272,39222135.0
2006-04-27 20:35:00,0.95268,0.95303,0.95172,0.95259,47682352.0
2006-04-27 20:40:00,0.95264,0.95299,0.95231,0.95234,18230587.0
2006-04-27 20:45:00,0.95233,0.95304,0.95218,0.95304,28259548.0
2006-04-27 20:50:00,0.95292,0.95294,0.95145,0.9519,22701340.0
2006-04-27 20:55:00,0.95196,0.95263,0.95196,0.95255,41619018.0
2006-04-27 21:00:00,0.95261,0.95332,0.95203,0.95332,23582369.0
2006-04-27 21:05:00,0.9532,0.9532,0.95256,0.95272,47858454.0
2006-04-27 21:10:00,0.95269,0.95322,0.9525,0.95309,17612848.0
2006-04-27 21:15:00,0.95254,0.95304,0.952,0.95289,28363987.0
2006-04-27 21:20:00,0.95287,0.95287,0.95201,0.9526,39301953.0
2006-04-27 21:25:00,0.95269,0.95282,0.95241,0.95241,19990848.0
2006-04-27 21:30:00,0.95248,0.95337,0.95248,0.95274,43668965.0
2006-04-27 21:35:00,0.9528,0.9533,0.95254,0.95284,22885975.0
2006-04-27 21:40:00,0.95281,0.95347,0.95236,0.95296,43839647.0
2006-04-27 21:45:00,0.95297,0.95342,0.95231,0.95231,44068499.0
2006-04-27 21:50:00,0.95284,0.95284,0.9524,0.95272,41848600.0
2006-04-27 21:55:00,0.95271,0.9529,0.95262,0.95268,23238987.0
2006-04-27 22:00:00,0.95269,0.95322,0.95228,0.95272,22590274.0
2006-04-27 22:05:00,0.95279,0.95346,0.95273,0.95308,64029032.0
2006-04-27 22:10:00,0.95304,0.95304,0.95256,0.95282,40214030.0
2006-04-27 22:15:00,0.95274,0.95315,0.95273,0.95294,41145116.0
2006-04-27 22:20:00,0.95306,0.95375,0.95282,0.9535,33385172.0
2006-04-27 22:25:00,0.9534,0.95365,0.95295,0.95297,36684111.0
2006-04-27 22:30:00,0.95289,0.95317,0.95274,0.95304,23585701.0
2006-04-27 22:35:00,0.95317,0.95385,0.95286,0.95385,23242432.0
2006-04-27 22:40:00,0.95368,0.95368,0.95291,0.95304,34291452.0
2006-04-27 22:45:00,0.95282,0.95323,0.95207,0.95213,54542619.0
2006-04-27 22:50:00,0.95224,0.95224,0.95165,0.95185,90623276.0
2006-04-27 22:55:00,0.95173,0.95238,0.95141,0.95178,26362410.0
2006-04-27 23:25:00,0.95183,0.95198,0.95171,0.95198,17194445.0
2006-04-27 23:30:00,0.95234,0.95234,0.95178,0.95208,18284334.0
2006-04-27 23:35:00,0.95218,0.95242,0.95215,0.95234,31835357.0
2006-04-27 23:40:00,0.95221,0.95271,0.95221,0.95259,38987115.0
2006-04-27 23:45:00,0.95241,0.95252,0.95201,0.9523,46865820.0
2006-04-27 23:50:00,0.95221,0.95269,0.95213,0.95228,45229585.0
2006-04-27 23:55:00,0.95238,0.95311,0.95236,0.95311,14103571.0
2006-04-28 00:00:00,0.95299,0.95304,0.95206,0.95276,41494093.0
2006-04-28 00:05:00,0.95264,0.95311,0.95255,0.95276,40604035.0
2006-04-28 00:10:00,0.95279,0.95327,0.95224,0.95274,41650684.0
2006-04-28 00:15:00,0.95274,0.95291,0.95233,0.95291,33254097.0
2006-04-28 00:20:00,0.95291,0.95291,0.95226,0.95254,47905833.0
2006-04-28 00:25:00,0.95261,0.95267,0.95162,0.95221,15078864.0
2006-04-28 00:30:00,0.95221,0.95251,0.95217,0.95228,39890532.0
2006-04-28 00:35:00,0.95215,0.95215,0.95155,0.95208,40156748.0
2006-04-28 00:40:00,0.95206,0.95226,0.95178,0.95208,31768968.0
2006-04-28 00:45:00,0.95203,0.95216,0.95144,0.95155,73071128.0
2006-04-28 00:50:00,0.95151,0.95184,0.951,0.95138,30290380.0
2006-04-28 00:55:00,0.95156,0.95158,0.95101,0.95121,22793677.0
2006-04-28 01:00:00,0.9512,0.95181,0.95071,0.95158,23524598.0
2006-04-28 01:05:00,0.95168,0.95221,0.95162,0.95198,29085673.0
2006-04-28 01:10:00,0.95188,0.95222,0.95188,0.95194,48272439.0
2006-04-28 01:15:00,0.95201,0.95226,0.95198,0.95211,28961828.0
2006-04-28 01:20:00,0.95198,0.95213,0.95126,0.95159,19331886.0
2006-04-28 01:25:00,0.95128,0.95197,0.95054,0.95178,55762016.0
2006-04-28 01:30:00,0.95199,0.95212,0.95137,0.95181,17291647.0
2006-04-28 01:35:00,0.95184,0.95184,0.95149,0.95178,7825817.0
2006-04-28 01:40:00,0.95151,0.95178,0.95123,0.9516,9091027.0
2006-04-28 01:45:00,0.95158,0.95176,0.9515,0.95158,19212661.0
2006-04-28 01:50:00,0.95168,0.95171,0.95153,0.95154,24684988.0
2006-04-28 01:55:00,0.95142,0.95165,0.95087,0.95087,38999212.0
2006-04-28 02:00:00,0.95114,0.95143,0.95081,0.951,32193868.0
2006-04-28 02:05:00,0.95112,0.95151,0.9511,0.95126,88722189.0
2006-04-28 02:10:00,0.95123,0.95146,0.95078,0.95109,51791650.0
2006-04-28 02:15:00,0.95131,0.95156,0.95114,0.95142,34936950.0
2006-04-28 02:20:00,0.95154,0.95154,0.95115,0.95145,24097321.0
2006-04-28 02:25:00,0.9514,0.95207,0.9514,0.95194,21612777.0
2006-04-28 02:30:00,0.95194,0.9521,0.9515,0.95183,25793496.0
2006-04-28 02:35:00,0.95154,0.95205,0.95139,0.95191,32488192.0
2006-04-28 02:40:00,0.95179,0.95219,0.95179,0.95206,22856641.0
2006-04-28 02:45:00,0.95214,0.95219,0.95196,0.95203,49272244.0
2006-04-28 02:50:00,0.95189,0.95195,0.95118,0.95118,63049076.0
2006-04-28 02:55:00,0.95131,0.95161,0.95102,0.9513,22017641.0
2006-04-28 03:00:00,0.95121,0.95149,0.95117,0.9513,39200839.0
2006-04-28 03:05:00,0.95134,0.95153,0.95098,0.95123,43297248.0
2006-04-28 03:10:00,0.9507,0.95153,0.9507,0.9509,47172738.0
2006-04-28 03:15:00,0.95084,0.951,0.95029,0.95077,51383767.0
2006-04-28 03:20:00,0.95072,0.95082,0.95028,0.95073,15762832.0
2006-04-28 03:25:00,0.9507,0.95095,0.95055,0.95057,44254578.0
2006-04-28 03:30:00,0.95047,0.95112,0.95044,0.95058,22353925.0
2006-04-28 03:35:00,0.95041,0.95082,0.95017,0.95073,55480837.0
2006-04-28 03:40:00,0.95079,0.95087,0.95002,0.95002,34529082.0
2006-04-28 03:45:00,0.95057,0.95062,0.95032,0.95052,39725603.0
2006-04-28 03:50:00,0.95055,0.95114,0.94989,0.95094,46865902.0
2006-04-28 03:55:00,0.95071,0.95083,0.94995,0.95049,30791633.0
2006-04-28 04:00:00,0.9505,0.95103,0.95047,0.9507,43137396.0
2006-04-28 04:05:00,0.95072,0.95123,0.95026,0.95123,7898024.0
2006-04-28 04:10:00,0.95125,0.95138,0.95061,0.95077,16674009.0
2006-04-28 04:15:00,0.95088,0.9511,0.95054,0.9511,11494917.0
2006-04-28 04:20:00,0.95077,0.95103,0.94989,0.95099,45928645.0
2006-04-28 04:25:00,0.95103,0.95145,0.9506,0.95105,39963346.0
2006-04-28 04:30:00,0.95108,0.95149,0.95081,0.95081,31746004.0
2006-04-28 04:35:00,0.951,0.951,0.95067,0.95074,23679154.0
2006-04-28 04:40:00,0.95077,0.95108,0.95075,0.95077,14654614.0
2006-04-28 04:45:00,0.95105,0.95134,0.95089,0.95089,18975775.0
2006-04-28 04:50:00,0.95082,0.95105,0.95082,0.95088,3497198.0
2006-04-28 04:55:00,0.95092,0.9514,0.95055,0.95106,29180662.0
2006-04-28 05:00:00,0.95102,0.95102,0.94989,0.95027,26438394.0
2006-04-28 05:05:00,0.95055,0.95055,0.94937,0.95017,21185525.0
2006-04-28 05:10:00,0.9502,0.95043,0.95012,0.95022,23160261.0
2006-04-28 05:15:00,0.95015,0.95064,0.94979,0.95037,74526716.0
2006-04-28 05:20:00,0.9504,0.95062,0.9503,0.95047,41406884.0
2006-04-28 05:25:00,0.95053,0.9507,0.95042,0.95052,44719855.0
2006-04-28 05:30:00,0.95051,0.95088,0.94997,0.95034,39993656.0
2006-04-28 05:35:00,0.95042,0.95065,0.95015,0.95054,50390821.0
2006-04-28 05:40:00,0.9505,0.95074,0.95034,0.95064,47108332.0
2006-04-28 05:45:00,0.95064,0.95109,0.95036,0.9509,70017564.0
2006-04-28 05:50:00,0.95078,0.95121,0.95052,0.95121,20652137.0
2006-04-28 05:55:00,0.9507,0.95155,0.95062,0.9508,27573883.0
2006-04-28 06:00:00,0.9508,0.95095,0.95025,0.95057,27049297.0
2006-04-28 06:05:00,0.95057,0.95074,0.95007,0.9507,16859892.0
2006-04-28 06:10:00,0.9508,0.9512,0.95019,0.9512,32046194.0
2006-04-28 06:15:00,0.95087,0.9514,0.9503,0.95083,44867964.0
2006-04-28 06:20:00,0.95077,0.9514,0.95038,0.95117,49704095.0
2006-04-28 06:25:00,0.95102,0.95155,0.95102,0.95116,32163480.0
2006-04-28 06:30:00,0.95126,0.95126,0.95068,0.95123,31548115.0
2006-04-28 06:35:00,0.95125,0.95125,0.95054,0.951,29521887.0
2006-04-28 06:40:00,0.95128,0.95147,0.95073,0.95122,48328284.0
2006-04-28 06:45:00,0.95122,0.95132,0.95082,0.95097,43120500.0
2006-04-28 06:50:00,0.95113,0.95113,0.95037,0.95037,19691049.0
2006-04-28 06:55:00,0.95097,0.95113,0.95053,0.95082,45656030.0
2006-04-28 07:00:00,0.95078,0.95126,0.95019,0.95085,35820825.0
2006-04-28 07:05:00,0.95099,0.95163,0.95098,0.95163,22596433.0
2006-04-28 07:10:00,0.95151,0.95153,0.95081,0.95145,26997032.0
2006-04-28 07:15:00,0.95137,0.95152,0.95052,0.95101,20948359.0
2006-04-28 07:20:00,0.9509,0.95152,0.95049,0.95102,28856192.0
2006-04-28 07:25:00,0.95115,0.95167,0.95098,0.951,31202416.0
2006-04-28 07:30:00,0.95102,0.95102,0.95049,0.95049,50024481.0
2006-04-28 07:35:00,0.9506,0.95101,0.9503,0.95098,36661744.0
2006-04-28 07:40:00,0.95095,0.951,0.95021,0.95076,61948062.0
2006-04-28 07:45:00,0.95084,0.95084,0.95022,0.95049,18115405.0
2006-04-28 07:50:00,0.95044,0.95078,0.95037,0.95055,33513045.0
2006-04-28 07:55:00,0.95053,0.95064,0.95003,0.95042,42082756.0
2006-04-28 08:00:00,0.95014,0.95063,0.94989,0.95063,69671595.0
2006-04-28 08:05:00,0.95047,0.95051,0.94952,0.95022,56902085.0
2006-04-28 08:10:00,0.95022,0.95041,0.94997,0.95009,37707130.0
2006-04-28 08:15:00,0.95006,0.95012,0.94937,0.94956,34765996.0
2006-04-28 08:20:00,0.94955,0.95012,0.94951,0.94956,35678976.0
2006-04-28 08:25:00,0.94948,0.94984,0.94916,0.94966,37138595.0
2006-04-28 08:30:00,0.94961,0.95004,0.94923,0.95004,49120388.0
2006-04-28 08:35:00,0.95017,0.95073,0.95009,0.95039,45104256.0
2006-04-28 08:40:00,0.95037,0.95067,0.94991,0.95041,35065130.0
2006-04-28 08:45:00,0.9505,0.95098,0.94999,0.95044,39081126.0
2006-04-28 08:50:00,0.95038,0.95057,0.95008,0.95035,65458822.0
2006-04-28 08:55:00,0.95031,0.95057,0.94993,0.9501,38331156.0
2006-04-28 09:00:00,0.95017,0.95108,0.94955,0.95094,67951689.0
2006-04-28 09:05:00,0.95082,0.95082,0.9499,0.95047,42012908.0
2006-04-28 09:10:00,0.95034,0.95088,0.9501,0.95077,42187186.0
2006-04-28 09:15:00,0.95075,0.95076,0.94939,0.94939,67022023.0
2006-04-28 09:20:00,0.94963,0.94965,0.9492,0.94965,37251837.0
2006-04-28 09:25:00,0.94962,0.94987,0.94946,0.94974,44370147.0
2006-04-28 09:30:00,0.94975,0.94989,0.94878,0.9496,47569864.0
2006-04-28 09:35:00,0.94962,0.94962,0.94811,0.94861,66786138.0
2006-04-28 09:40:00,0.94863,0.94894,0.94792,0.94884,52329523.0
2006-04-28 09:45:00,0.94885,0.94903,0.94874,0.94882,29415608.0
2006-04-28 09:50:00,0.94865,0.94875,0.94773,0.94846,37202149.0
2006-04-28 09:55:00,0.94835,0.94852,0.94791,0.94852,58206664.0
2006-04-28 10:00:00,0.94843,0.94843,0.94743,0.94743,66382758.0
2006-04-28 10:05:00,0.94761,0.94794,0.94711,0.94711,59017026.0
2006-04-28 10:10:00,0.94717,0.9478,0.94671,0.94743,28950293.0
2006-04-28 10:15:00,0.94763,0.94763,0.9471,0.94716,34036346.0
2006-04-28 10:20:00,0.94713,0.94743,0.94683,0.94739,89064638.0
2006-04-28 10:25:00,0.94741,0.94741,0.94685,0.94724,55625774.0
2006-04-28 10:30:00,0.94722,0.94726,0.94622,0.94711,22051072.0
2006-04-28 10:35:00,0.9467,0.94705,0.94604,0.947,46071902.0
2006-04-28 10:40:00,0.94697,0.94716,0.94641,0.94703,84384676.0
2006-04-28 10:45:00,0.94698,0.94722,0.94649,0.94654,34378602.0
2006-04-28 10:50:00,0.94644,0.94665,0.94586,0.94629,40295392.0
2006-04-28 10:55:00,0.9462,0.94676,0.94582,0.94644,49322328.0
2006-04-28 11:00:00,0.94642,0.94696,0.94642,0.94674,35737521.0
2006-04-28 11:05:00,0.94677,0.94695,0.94615,0.94695,46580116.0
2006-04-28 11:10:00,0.94694,0.94747,0.94642,0.94657,38533286.0
2006-04-28 11:15:00,0.94612,0.94683,0.94592,0.94617,73164471.0
2006-04-28 11:20:00,0.94613,0.94621,0.9453,0.94579,65935811.0
2006-04-28 11:25:00,0.94583,0.94589,0.94473,0.94529,41258737.0
2006-04-28 11:30:00,0.94525,0.94527,0.94386,0.94472,66014227.0
2006-04-28 11:35:00,0.94477,0.94631,0.94477,0.94631,60269181.0
2006-04-28 11:40:00,0.94616,0.9466,0.94611,0.94627,60955590.0
2006-04-28 11:45:00,0.94624,0.94641,0.94596,0.94611,69573559.0
2006-04-28 11:50:00,0.94608,0.94651,0.94594,0.94615,76928271.0
2006-04-28 11:55:00,0.94651,0.94704,0.94651,0.94676,45332022.0
2006-04-28 12:00:00,0.94689,0.94724,0.94632,0.94641,31992475.0
2006-04-28 12:05:00,0.94631,0.94657,0.9455,0.9455,22129157.0
2006-04-28 12:10:00,0.94621,0.94668,0.94507,0.94668,27050305.0
2006-04-28 12:15:00,0.94667,0.94679,0.94609,0.94622,38098334.0
2006-04-28 12:20:00,0.94622,0.9472,0.94609,0.94658,20930377.0
2006-04-28 12:25:00,0.94655,0.94655,0.94552,0.94651,25113192.0
2006-04-28 12:30:00,0.94652,0.94667,0.94606,0.9464,46396206.0
2006-04-28 12:35:00,0.94651,0.94651,0.94514,0.94559,48673846.0
2006-04-28 12:40:00,0.94562,0.94601,0.9451,0.94548,48928764.0
2006-04-28 12:45:00,0.94556,0.94596,0.94536,0.94564,48541224.0
2006-04-28 12:50:00,0.94564,0.94579,0.94522,0.94522,49328182.0
2006-04-28 12:55:00,0.94549,0.9461,0.94539,0.94546,55511974.0
2006-04-28 13:00:00,0.9453,0.94576,0.94467,0.94508,39518372.0
2006-04-28 13:05:00,0.94511,0.94609,0.94511,0.94596,53709938.0
2006-04-28 13:10:00,0.94588,0.9464,0.94533,0.9464,42696434.0
2006-04-28 13:15:00,0.94637,0.94637,0.94598,0.94614,47767423.0
2006-04-28 13:20:00,0.94645,0.94708,0.94619,0.9464,64475907.0
2006-04-28 13:25:00,0.94657,0.94685,0.94634,0.94675,83181580.0
2006-04-28 13:30:00,0.94668,0.94723,0.94653,0.9471,35542069.0
2006-04-28 13:35:00,0.94705,0.94705,0.94653,0.94653,55974059.0
2006-04-28 13:40:00,0.94659,0.94682,0.94638,0.94659,80761441.0
2006-04-28 13:45:00,0.94674,0.9471,0.94634,0.94634,57810728.0
2006-04-28 13:50:00,0.9465,0.94662,0.94601,0.94616,46385546.0
2006-04-28 13:55:00,0.94613,0.94647,0.94534,0.94633,35446331.0
2006-04-28 14:00:00,0.94636,0.94698,0.94623,0.94696,42624253.0
2006-04-28 14:05:00,0.94665,0.94701,0.94607,0.94684,72541818.0
2006-04-28 14:10:00,0.94685,0.94685,0.94587,0.94631,39514803.0
2006-04-28 14:15:00,0.94627,0.94687,0.94603,0.94675,61838056.0
2006-04-28 14:20:00,0.94697,0.94711,0.94627,0.94667,57239168.0
2006-04-28 14:25:00,0.94677,0.94681,0.94526,0.94526,58038030.0
2006-04-28 14:30:00,0.94564,0.94605,0.9453,0.94584,62567611.0
2006-04-28 14:35:00,0.94567,0.94615,0.94546,0.94552,43336767.0
2006-04-28 14:40:00,0.9456,0.94606,0.94515,0.94606,38658845.0
2006-04-28 14:45:00,0.94607,0.94607,0.94503,0.94529,22805742.0
2006-04-28 14:50:00,0.94518,0.94537,0.94467,0.94495,43272372.0
2006-04-28 14:55:00,0.94468,0.94528,0.94459,0.94467,47478130.0
2006-04-28 15:00:00,0.9448,0.94547,0.94444,0.94517,78562165.0
2006-04-28 15:05:00,0.94531,0.94613,0.94481,0.94493,68199613.0
2006-04-28 15:10:00,0.94505,0.94581,0.94505,0.94564,49673067.0
2006-04-28 15:15:00,0.94581,0.94605,0.94543,0.94582,72451538.0
2006-04-28 15:20:00,0.94576,0.94589,0.94503,0.94538,31649876.0
2006-04-28 15:25:00,0.9455,0.94587,0.9449,0.94573,35272082.0
2006-04-28 15:30:00,0.94588,0.94613,0.9456,0.9456,41595826.0
2006-04-28 15:35:00,0.9456,0.94586,0.94482,0.94525,16413426.0
2006-04-28 15:40:00,0.94531,0.94531,0.94404,0.94444,61379373.0
2006-04-28 15:45:00,0.9447,0.94481,0.94382,0.94393,60766314.0
2006-04-28 15:50:00,0.94393,0.94404,0.94324,0.94339,24626267.0
2006-04-28 16:15:00,0.94323,0.94342,0.94307,0.94307,4943722.0
2006-04-28 16:20:00,0.9431,0.94357,0.94257,0.94322,41516881.0
2006-04-28 16:25:00,0.9433,0.94384,0.9431,0.94335,37824623.0
2006-04-28 16:30:00,0.9436,0.94373,0.94295,0.94328,7465359.0
2006-04-28 16:35:00,0.94358,0.94369,0.94299,0.94329,56390033.0
2006-04-28 16:40:00,0.94327,0.94431,0.94275,0.94349,54975136.0
2006-04-28 16:45:00,0.94369,0.94369,0.94287,0.94324,36451021.0
2006-04-28 16:50:00,0.94329,0.94354,0.94329,0.94344,18859210.0
2006-04-28 16:55:00,0.94344,0.94423,0.94329,0.94345,38715601.0
2006-04-28 17:00:00,0.94343,0.94362,0.9428,0.94286,41730687.0
2006-04-28 17:05:00,0.94299,0.94306,0.94161,0.94161,28765999.0
2006-04-28 17:10:00,0.94162,0.94162,0.94064,0.94142,50979997.0
2006-04-28 17:15:00,0.9416,0.94237,0.94136,0.94194,50155313.0
2006-04-28 17:20:00,0.94177,0.94207,0.9409,0.94182,55391575.0
2006-04-28 17:25:00,0.94193,0.94237,0.9419,0.94206,18157396.0
2006-04-28 17:30:00,0.94201,0.94263,0.94171,0.94175,17959315.0
2006-04-28 17:35:00,0.94183,0.94214,0.94142,0.94186,30254841.0
2006-04-28 17:40:00,0.94162,0.94232,0.94162,0.94204,35792839.0
2006-04-28 17:45:00,0.94187,0.94202,0.94135,0.94173,33520257.0
2006-04-28 17:50:00,0.94186,0.94243,0.94185,0.94199,28472506.0
2006-04-28 17:55:00,0.94224,0.94224,0.94143,0.94164,53571104.0
2006-04-28 18:00:00,0.94167,0.94167,0.94164,0.94164,2695894.0
2006-04-28 18:05:00,0.94154,0.94175,0.94096,0.94164,24815795.0
2006-04-28 18:10:00,0.94166,0.94166,0.94078,0.94086,30382692.0
2006-04-28 18:15:00,0.94094,0.94116,0.94047,0.94069,53955098.0
2006-04-28 18:20:00,0.94074,0.94206,0.94074,0.94188,39957678.0
2006-04-28 18:25:00,0.94203,0.94206,0.94106,0.94133,34003087.0
2006-04-28 18:30:00,0.94138,0.94142,0.94083,0.94097,48093770.0
2006-04-28 18:35:00,0.94107,0.94143,0.94052,0.94143,36970501.0
2006-04-28 18:40:00,0.94136,0.94282,0.94136,0.9425,22539489.0
2006-04-28 18:45:00,0.94222,0.94299,0.94179,0.94299,58360987.0
2006-04-28 18:50:00,0.9429,0.9431,0.94213,0.94255,36112292.0
2006-04-28 18:55:00,0.9424,0.94286,0.94204,0.94272,40840660.0
2006-04-28 19:00:00,0.94275,0.94299,0.94264,0.94291,37573597.0
2006-04-28 19:05:00,0.94274,0.94296,0.94202,0.94266,14464192.0
2006-04-28 19:10:00,0.94255,0.94255,0.94121,0.94121,48998896.0
2006-04-28 19:15:00,0.94129,0.94156,0.94106,0.94149,20213071.0
2006-04-28 19:20:00,0.94164,0.94164,0.94066,0.94083,18431415.0
2006-04-28 19:25:00,0.94108,0.94131,0.94059,0.94119,59790170.0
2006-04-28 19:30:00,0.9413,0.94155,0.94071,0.94155,48537540.0
2006-04-28 19:35:00,0.94173,0.94222,0.94123,0.94164,60920254.0
2006-04-28 19:40:00,0.9414,0.9419,0.9414,0.9418,62882092.0
2006-04-28 19:45:00,0.94189,0.94198,0.94132,0.94184,44871002.0
2006-04-28 19:50:00,0.94189,0.94257,0.94141,0.94141,50791032.0
2006-04-28 19:55:00,0.94187,0.94194,0.94151,0.94163,20219486.0
2006-04-28 20:00:00,0.94171,0.94222,0.94126,0.94176,41589010.0
2006-04-28 20:05:00,0.94177,0.94192,0.94131,0.94182,42733366.0
2006-04-28 20:10:00,0.94164,0.94204,0.9416,0.94204,29258774.0
2006-04-28 20:15:00,0.94214,0.94267,0.94208,0.94209,52098711.0
2006-04-28 20:20:00,0.94186,0.94286,0.94186,0.9424,8935581.0
2006-04-28 20:25:00,0.94244,0.94342,0.94228,0.94342,18846928.0
2006-04-28 20:30:00,0.94321,0.94344,0.94302,0.94338,48198649.0
2006-04-28 20:35:00,0.94328,0.944,0.94328,0.94369,25744040.0
2006-04-28 20:40:00,0.94381,0.94403,0.94345,0.94352,41890535.0
2006-04-28 20:45:00,0.9434,0.94369,0.94302,0.94306,57673972.0
2006-04-28 20:50:00,0.94304,0.94304,0.94224,0.94239,43185660.0
2006-04-28 20:55:00,0.94264,0.94305,0.94207,0.94257,24239056.0
2006-04-28 21:00:00,0.9427,0.94327,0.94248,0.9431,12058246.0
2006-04-28 21:05:00,0.94299,0.94301,0.94227,0.94227,31124321.0
2006-04-28 21:10:00,0.94242,0.94261,0.94205,0.94231,64434848.0
2006-04-28 21:15:00,0.94234,0.94299,0.94234,0.94267,15637033.0
2006-04-28 21:20:00,0.94261,0.94261,0.94219,0.94231,1511532.0
2006-04-28 21:25:00,0.94226,0.94231,0.94196,0.94197,37715447.0
2006-04-28 21:30:00,0.94194,0.94229,0.94117,0.94224,15146718.0
2006-04-28 21:35:00,0.94224,0.94227,0.9418,0.94217,53793930.0
2006-04-28 21:40:00,0.94219,0.94235,0.94163,0.94235,54645039.0
2006-04-28 21:45:00,0.94228,0.94297,0.94165,0.94297,47499360.0
2006-04-28 21:50:00,0.94285,0.94285,0.94204,0.9424,33723870.0
2006-04-28 21:55:00,0.94238,0.9426,0.94165,0.94165,52586943.0
2006-04-28 22:00:00,0.9418,0.94204,0.94135,0.94135,34901328.0
2006-04-28 22:05:00,0.94127,0.94134,0.94066,0.94107,76964912.0
2006-04-28 22:10:00,0.94096,0.94115,0.94031,0.94067,45362927.0
2006-04-28 22:15:00,0.94063,0.94103,0.94041,0.94089,64649649.0
2006-04-28 22:20:00,0.94092,0.94092,0.94025,0.94041,78173517.0
2006-04-28 22:25:00,0.94039,0.94069,0.94029,0.94029,17880408.0
2006-04-28 22:30:00,0.94026,0.94072,0.94004,0.94043,24849983.0
2006-04-28 22:35:00,0.94037,0.94054,0.93922,0.93994,36296815.0
2006-04-28 22:40:00,0.93986,0.94009,0.93969,0.93987,68584298.0
2006-04-28 22:45:00,0.93987,0.94015,0.93946,0.93998,36405857.0
2006-04-28 22:50:00,0.93998,0.94041,0.93989,0.9402,39374257.0
2006-04-28 22:55:00,0.94024,0.9408,0.94006,0.94024,48516781.0
2006-04-30 23:35:00,0.94028,0.94028,0.93968,0.93973,32658695.0
2006-04-30 23:40:00,0.93979,0.93979,0.93954,0.93961,14494941.0
2006-04-30 23:45:00,0.93964,0.93976,0.93964,0.93976,1127981.0
2006-04-30 23:50:00,0.93979,0.94031,0.93952,0.94031,18502074.0
2006-04-30 23:55:00,0.9403,0.9409,0.9403,0.94089,19786863.0
2006-05-01 00:00:00,0.9409,0.9409,0.94012,0.94029,27805821.0
2006-05-01 00:05:00,0.94039,0.94049,0.94007,0.94025,47575594.0
2006-05-01 00:10:00,0.94033,0.94055,0.94033,0.94037,6853938.0
2006-05-01 00:15:00,0.94031,0.94032,0.94,0.94032,21946846.0
2006-05-01 00:20:00,0.94016,0.94042,0.94016,0.94024,37509223.0
2006-05-01 00:25:00,0.94037,0.94037,0.93931,0.93971,34666686.0
2006-05-01 00:30:00,0.93971,0.93971,0.93844,0.93928,16487910.0
2006-05-01 00:35:00,0.93934,0.9399,0.93912,0.93955,23703332.0
2006-05-01 00:40:00,0.93946,0.93954,0.9391,0.9391,44460700.0
2006-05-01 00:45:00,0.9392,0.93946,0.9391,0.93936,29234480.0
2006-05-01 00:50:00,0.93945,0.94002,0.93901,0.9398,42971070.0
2006-05-01 00:55:00,0.93941,0.93941,0.93902,0.93932,30686780.0
2006-05-01 01:00:00,0.9391,0.93947,0.9391,0.93944,26617576.0
2006-05-01 01:05:00,0.93926,0.93961,0.93907,0.93961,25403771.0
2006-05-01 01:10:00,0.93963,0.93976,0.93888,0.93889,41198894.0
2006-05-01 01:15:00,0.93897,0.93914,0.93868,0.93885,8356255.0
2006-05-01 01:20:00,0.93865,0.9389,0.93762,0.93873,29752363.0
2006-05-01 01:25:00,0.93895,0.93927,0.93883,0.939,31215803.0
2006-05-01 01:30:00,0.93907,0.93921,0.93885,0.93921,39627429.0
2006-05-01 01:35:00,0.93903,0.93926,0.93903,0.93907,14438479.0
2006-05-01 01:40:00,0.9392,0.93941,0.93913,0.93923,41800831.0
2006-05-01 01:45:00,0.93939,0.93984,0.93921,0.93967,61081408.0
2006-05-01 01:50:00,0.93958,0.93994,0.93914,0.93958,35872871.0
2006-05-01 01:55:00,0.9396,0.93991,0.93955,0.93979,32336174.0
2006-05-01 02:00:00,0.93974,0.93974,0.93944,0.93954,33823569.0
2006-05-01 02:05:00,0.93954,0.93979,0.93917,0.93965,34099354.0
2006-05-01 02:10:00,0.93974,0.94042,0.93952,0.93999,56179780.0
2006-05-01 02:15:00,0.93992,0.94075,0.93982,0.94063,49339354.0
2006-05-01 02:20:00,0.94056,0.94072,0.93999,0.94042,26036691.0
2006-05-01 02:25:00,0.94058,0.94066,0.94002,0.94032,35624586.0
2006-05-01 02:30:00,0.94028,0.94051,0.94016,0.94038,23732281.0
2006-05-01 02:35:00,0.94034,0.94094,0.93958,0.94082,34010468.0
2006-05-01 02:40:00,0.94084,0.94084,0.94009,0.94016,3736959.0
2006-05-01 02:45:00,0.94008,0.94067,0.94005,0.9403,33737586.0
2006-05-01 02:50:00,0.94035,0.94041,0.93983,0.94024,24002243.0
2006-05-01 02:55:00,0.94026,0.94032,0.94009,0.94012,32244322.0
2006-05-01 03:00:00,0.94012,0.94012,0.93969,0.94003,31241439.0
2006-05-01 03:05:00,0.94014,0.94014,0.93946,0.94,38618756.0
2006-05-01 03:10:00,0.93997,0.9401,0.93989,0.93998,28367319.0
2006-05-01 03:15:00,0.93997,0.94047,0.93997,0.94016,37962303.0
2006-05-01 03:20:00,0.94018,0.94033,0.93972,0.9403,22514674.0
2006-05-01 03:25:00,0.94025,0.94043,0.93934,0.94024,13518483.0
2006-05-01 03:30:00,0.94014,0.94073,0.93961,0.94057,30197407.0
2006-05-01 03:35:00,0.94038,0.94046,0.93976,0.93976,31756788.0
2006-05-01 03:40:00,0.93995,0.94029,0.93977,0.94029,34284612.0
2006-05-01 03:45:00,0.94032,0.94051,0.94032,0.94044,27815272.0
2006-05-01 03:50:00,0.94039,0.9405,0.9403,0.9404,40634335.0
2006-05-01 03:55:00,0.94056,0.9408,0.9403,0.9403,28777448.0
2006-05-01 04:00:00,0.94038,0.94048,0.93982,0.94048,49108749.0
2006-05-01 04:05:00,0.94051,0.94051,0.93948,0.93973,19734085.0
2006-05-01 04:10:00,0.9397,0.93988,0.93937,0.93958,26940909.0
2006-05-01 04:15:00,0.93959,0.9398,0.93941,0.9398,27962847.0
2006-05-01 04:20:00,0.93995,0.94068,0.93995,0.94068,40089571.0
2006-05-01 04:25:00,0.94069,0.94093,0.94032,0.94092,30939145.0
2006-05-01 04:30:00,0.94104,0.94132,0.94052,0.94094,18261741.0
2006-05-01 04:35:00,0.94101,0.94132,0.93978,0.94124,45722576.0
2006-05-01 04:40:00,0.94101,0.94112,0.94078,0.94086,37014884.0
2006-05-01 04:45:00,0.94096,0.94114,0.94029,0.94046,44865887.0
2006-05-01 04:50:00,0.94048,0.9406,0.93983,0.9404,38667662.0
2006-05-01 04:55:00,0.94026,0.94052,0.94026,0.94036,31098785.0
2006-05-01 05:00:00,0.94032,0.94032,0.93969,0.94026,45212815.0
2006-05-01 05:05:00,0.94024,0.94043,0.94017,0.94017,35716271.0
2006-05-01 05:10:00,0.94021,0.94089,0.93992,0.9403,30057672.0
2006-05-01 05:15:00,0.94026,0.94026,0.9402,0.9402,3213791.0
2006-05-01 05:20:00,0.9403,0.94036,0.93956,0.94006,26972281.0
2006-05-01 05:25:00,0.94003,0.94011,0.93949,0.93994,3106797.0
2006-05-01 05:30:00,0.94027,0.94027,0.93984,0.94013,26326569.0
2006-05-01 05:35:00,0.94008,0.9405,0.93995,0.94036,58589386.0
2006-05-01 05:40:00,0.94042,0.94083,0.94019,0.94083,34957380.0
2006-05-01 05:45:00,0.94079,0.9408,0.94015,0.94015,13668143.0
2006-05-01 05:50:00,0.94016,0.94086,0.94012,0.94023,51439972.0
2006-05-01 05:55:00,0.94038,0.941,0.94021,0.94083,26804663.0
2006-05-01 06:00:00,0.94062,0.94062,0.93978,0.94034,42971617.0
2006-05-01 06:05:00,0.94037,0.94037,0.93996,0.94017,34942686.0
2006-05-01 06:10:00,0.94016,0.94049,0.93978,0.94026,63604079.0
2006-05-01 06:15:00,0.94033,0.94047,0.93965,0.94016,51282184.0
2006-05-01 06:20:00,0.94,0.94007,0.93953,0.93986,55506331.0
2006-05-01 06:25:00,0.9399,0.94043,0.93979,0.93982,42639140.0
2006-05-01 06:30:00,0.93987,0.94053,0.9398,0.94053,40530634.0
2006-05-01 06:35:00,0.94053,0.94074,0.94012,0.94026,50726205.0
2006-05-01 06:40:00,0.9403,0.94034,0.94021,0.9403,7808817.0
2006-05-01 06:45:00,0.9403,0.94066,0.93999,0.94053,88380125.0
2006-05-01 06:50:00,0.94047,0.94089,0.94029,0.94089,16370712.0
2006-05-01 06:55:00,0.94086,0.94132,0.94066,0.94074,21621379.0
2006-05-01 07:00:00,0.94074,0.94077,0.94,0.94064,18435511.0
2006-05-01 07:05:00,0.9406,0.94141,0.9406,0.94105,55793634.0
2006-05-01 07:10:00,0.94095,0.94137,0.94077,0.94082,58608455.0
2006-05-01 07:15:00,0.94093,0.94099,0.9406,0.94075,37266227.0
2006-05-01 07:20:00,0.94081,0.94095,0.94071,0.94091,14499683.0
2006-05-01 07:25:00,0.94113,0.94141,0.94111,0.9412,30132659.0
2006-05-01 07:30:00,0.94144,0.9416,0.94103,0.94151,16945810.0
2006-05-01 07:35:00,0.94145,0.94268,0.94139,0.9426,21319672.0
2006-05-01 07:40:00,0.94249,0.94285,0.94231,0.94267,49730136.0
2006-05-01 07:45:00,0.94259,0.94318,0.94259,0.94293,33008281.0
2006-05-01 07:50:00,0.94307,0.94321,0.94258,0.9429,41161335.0
2006-05-01 07:55:00,0.94287,0.94287,0.94184,0.94238,46156199.0
2006-05-01 08:00:00,0.94237,0.94255,0.94181,0.94181,28244635.0
2006-05-01 08:05:00,0.94124,0.94182,0.94098,0.94105,51164633.0
2006-05-01 08:10:00,0.94109,0.94173,0.94066,0.94133,35336178.0
2006-05-01 08:15:00,0.94121,0.94127,0.94073,0.94073,79997611.0
2006-05-01 08:20:00,0.941,0.94148,0.94069,0.94138,61353424.0
2006-05-01 08:25:00,0.94143,0.94178,0.94098,0.94141,43039079.0
2006-05-01 08:30:00,0.94126,0.94133,0.94037,0.941,87430858.0
2006-05-01 08:35:00,0.94099,0.94107,0.94073,0.941,18377453.0
2006-05-01 08:40:00,0.94093,0.94109,0.9407,0.94102,19423027.0
2006-05-01 08:45:00,0.9409,0.94137,0.94059,0.94133,50036247.0
2006-05-01 08:50:00,0.94122,0.94169,0.94057,0.94162,58665660.0
2006-05-01 08:55:00,0.94156,0.94161,0.94114,0.94132,54792168.0
2006-05-01 09:00:00,0.94134,0.94161,0.94068,0.94156,22425391.0
2006-05-01 09:05:00,0.94159,0.94159,0.94048,0.94094,41627081.0
2006-05-01 09:10:00,0.94103,0.94106,0.94067,0.94067,57794410.0
2006-05-01 09:15:00,0.94069,0.94121,0.94054,0.94054,50779456.0
2006-05-01 09:20:00,0.94063,0.94084,0.93974,0.93999,61651994.0
2006-05-01 09:25:00,0.93989,0.94028,0.93975,0.93983,46155143.0
2006-05-01 09:30:00,0.93972,0.94017,0.93932,0.94017,27359683.0
2006-05-01 09:35:00,0.94021,0.94054,0.94021,0.94043,37558524.0
2006-05-01 09:40:00,0.94055,0.94116,0.94032,0.94098,69511446.0
2006-05-01 09:45:00,0.94089,0.94098,0.94052,0.9408,52629901.0
2006-05-01 09:50:00,0.94074,0.94136,0.94028,0.94115,28269141.0
2006-05-01 09:55:00,0.94121,0.94121,0.94084,0.94093,5108963.0
2006-05-01 10:00:00,0.94098,0.94125,0.94068,0.94089,61326861.0
2006-05-01 10:05:00,0.94084,0.94095,0.94014,0.94091,28134867.0
2006-05-01 10:10:00,0.94073,0.94126,0.94022,0.94073,22888218.0
2006-05-01 10:15:00,0.94071,0.94071,0.94023,0.94045,27325039.0
2006-05-01 10:20:00,0.94044,0.9409,0.94028,0.94066,26999897.0
2006-05-01 10:25:00,0.94058,0.9407,0.94047,0.94047,37433674.0
2006-05-01 10:30:00,0.94047,0.94098,0.93979,0.94091,40762498.0
2006-05-01 10:35:00,0.9407,0.94132,0.94039,0.94131,58381844.0
2006-05-01 10:40:00,0.94136,0.94145,0.94043,0.94099,49154008.0
2006-05-01 10:45:00,0.94109,0.94163,0.94109,0.94152,16255753.0
2006-05-01 10:50:00,0.94158,0.94158,0.94102,0.94146,53968085.0
2006-05-01 10:55:00,0.94125,0.94125,0.94062,0.94111,25694616.0
2006-05-01 11:00:00,0.94112,0.9412,0.94082,0.94083,28473525.0
2006-05-01 11:05:00,0.94075,0.94093,0.94063,0.94086,43546228.0
2006-05-01 11:10:00,0.94089,0.94131,0.94067,0.94115,41608601.0
2006-05-01 11:15:00,0.94118,0.94118,0.93957,0.94077,51364570.0
2006-05-01 11:20:00,0.94081,0.94124,0.94024,0.94076,41544044.0
2006-05-01 11:25:00,0.94052,0.94093,0.94022,0.94092,23998282.0
2006-05-01 11:30:00,0.94098,0.94146,0.94076,0.9409,36846657.0
2006-05-01 11:35:00,0.9409,0.94119,0.94056,0.94094,37781567.0
2006-05-01 11:40:00,0.94092,0.94128,0.94085,0.94122,36711241.0
2006-05-01 11:45:00,0.94126,0.94172,0.94075,0.94075,29876355.0
2006-05-01 11:50:00,0.94125,0.94174,0.94083,0.94104,82677122.0
2006-05-01 11:55:00,0.94105,0.94138,0.94058,0.94058,64918753.0
2006-05-01 12:00:00,0.94062,0.94062,0.93975,0.94008,33856849.0
2006-05-01 12:05:00,0.94025,0.94081,0.94002,0.94035,42521552.0
2006-05-01 12:10:00,0.94036,0.94051,0.94034,0.94047,10051922.0
2006-05-01 12:15:00,0.94037,0.94038,0.94024,0.94034,23090541.0
2006-05-01 12:20:00,0.94019,0.94126,0.93972,0.94104,36343324.0
2006-05-01 12:25:00,0.94107,0.94108,0.94036,0.9405,40455121.0
2006-05-01 12:30:00,0.94048,0.94092,0.94031,0.94058,26857032.0
2006-05-01 12:35:00,0.94068,0.94106,0.94,0.94,8773294.0
2006-05-01 12:40:00,0.94047,0.94084,0.94014,0.94084,92514872.0
2006-05-01 12:45:00,0.94087,0.94123,0.94087,0.94101,12853282.0
2006-05-01 12:50:00,0.94083,0.94112,0.94035,0.9408,74714638.0
2006-05-01 12:55:00,0.94081,0.9416,0.94035,0.94145,59039751.0
2006-05-01 13:00:00,0.94146,0.94208,0.94121,0.94205,39446836.0
2006-05-01 13:05:00,0.94207,0.94207,0.94118,0.94156,44406053.0
2006-05-01 13:10:00,0.94154,0.94159,0.94114,0.94132,20592103.0
2006-05-01 13:15:00,0.9413,0.94139,0.94104,0.94115,26361459.0
2006-05-01 13:20:00,0.94112,0.94162,0.94101,0.94123,46185812.0
2006-05-01 13:25:00,0.94126,0.94142,0.9407,0.94131,62731783.0
2006-05-01 13:30:00,0.94093,0.94153,0.94076,0.94141,56553629.0
2006-05-01 13:35:00,0.94137,0.94146,0.94055,0.94136,56728318.0
2006-05-01 13:40:00,0.94134,0.9421,0.94126,0.94146,43031805.0
2006-05-01 13:45:00,0.94165,0.94183,0.9412,0.94167,40849898.0
2006-05-01 13:50:00,0.94156,0.94169,0.94103,0.94131,68256860.0
2006-05-01 13:55:00,0.94126,0.94131,0.94104,0.94122,43589745.0
2006-05-01 14:00:00,0.94125,0.9416,0.94081,0.94145,37366958.0
2006-05-01 14:05:00,0.94137,0.94137,0.94052,0.94058,43575696.0
2006-05-01 14:10:00,0.94032,0.94065,0.94022,0.94038,53909725.0
2006-05-01 14:15:00,0.9403,0.94037,0.93958,0.93985,81059721.0
2006-05-01 14:20:00,0.9398,0.9398,0.93912,0.93946,55191927.0
2006-05-01 14:25:00,0.93936,0.93972,0.93917,0.93946,46849808.0
2006-05-01 14:30:00,0.93951,0.94024,0.93951,0.94024,85367632.0
2006-05-01 14:35:00,0.94013,0.94052,0.93996,0.94013,63798841.0
2006-05-01 14:40:00,0.94004,0.94004,0.93939,0.93983,68691526.0
2006-05-01 14:45:00,0.93976,0.93976,0.93866,0.93913,41751247.0
2006-05-01 14:50:00,0.9394,0.93963,0.93869,0.93885,52690634.0
2006-05-01 14:55:00,0.9388,0.93884,0.93744,0.93874,40358722.0
2006-05-01 15:00:00,0.93876,0.9388,0.93813,0.93817,55314828.0
2006-05-01 15:05:00,0.93803,0.93878,0.93795,0.93801,48004280.0
2006-05-01 15:10:00,0.93802,0.93867,0.93776,0.93862,50009217.0
2006-05-01 15:15:00,0.93857,0.93937,0.93844,0.93914,50821427.0
2006-05-01 15:20:00,0.93901,0.93901,0.93831,0.93877,45935817.0
2006-05-01 15:25:00,0.93881,0.93962,0.93881,0.93945,47909190.0
2006-05-01 15:30:00,0.93956,0.93995,0.93849,0.93963,25895899.0
2006-05-01 15:35:00,0.93947,0.93972,0.93878,0.9392,21732311.0
2006-05-01 15:40:00,0.93916,0.93917,0.93857,0.9388,40902811.0
2006-05-01 15:45:00,0.93891,0.93991,0.9385,0.93977,26090632.0
2006-05-01 15:50:00,0.93919,0.93989,0.93919,0.93977,21937938.0
2006-05-01 15:55:00,0.93983,0.94,0.9394,0.94,32656791.0
2006-05-01 16:00:00,0.94002,0.94056,0.93894,0.93901,45745193.0
2006-05-01 16:05:00,0.93897,0.9396,0.93887,0.93939,77797782.0
2006-05-01 16:10:00,0.93961,0.93989,0.93936,0.93989,70036506.0
2006-05-01 16:15:00,0.93984,0.94015,0.9395,0.94004,57653049.0
2006-05-01 16:20:00,0.9401,0.94025,0.93919,0.93936,63400542.0
2006-05-01 16:25:00,0.93938,0.93953,0.93815,0.93815,67935720.0
2006-05-01 16:30:00,0.93819,0.93911,0.93816,0.93911,42563178.0
2006-05-01 16:35:00,0.93903,0.93966,0.93856,0.93958,65389643.0
2006-05-01 16:40:00,0.93961,0.93993,0.93917,0.93917,69429990.0
2006-05-01 16:45:00,0.93969,0.93993,0.93926,0.93965,37246735.0
2006-05-01 16:50:00,0.93971,0.94001,0.9391,0.94001,48537158.0
2006-05-01 16:55:00,0.94019,0.94074,0.94019,0.94074,36652984.0
2006-05-01 17:00:00,0.94071,0.94107,0.94012,0.94052,47527734.0
2006-05-01 17:05:00,0.94075,0.9409,0.94011,0.94033,34676930.0
2006-05-01 17:10:00,0.94043,0.94091,0.94035,0.94035,35147969.0
2006-05-01 17:15:00,0.94032,0.94074,0.93971,0.94053,82844691.0
2006-05-01 17:20:00,0.94063,0.94103,0.94048,0.94098,45986561.0
2006-05-01 17:25:00,0.9411,0.94176,0.94049,0.94176,22605779.0
2006-05-01 17:30:00,0.94187,0.94204,0.94166,0.94194,58062709.0
2006-05-01 17:35:00,0.94185,0.94209,0.94089,0.94171,92861080.0
2006-05-01 17:40:00,0.94184,0.94272,0.94179,0.94266,35243572.0
2006-05-01 17:45:00,0.94243,0.94245,0.94107,0.94159,30095985.0
2006-05-01 17:50:00,0.94146,0.94197,0.94145,0.94191,59145018.0
2006-05-01 17:55:00,0.94173,0.942,0.94165,0.94186,68072695.0
2006-05-01 18:00:00,0.94188,0.9419,0.94147,0.94151,61320897.0
2006-05-01 18:05:00,0.94161,0.94163,0.94101,0.94101,36666333.0
2006-05-01 18:10:00,0.941,0.94144,0.94098,0.94125,29052103.0
2006-05-01 18:15:00,0.94123,0.94133,0.94064,0.94102,49224426.0
2006-05-01 18:20:00,0.94102,0.94202,0.9404,0.94202,62345242.0
2006-05-01 18:25:00,0.94207,0.94222,0.94104,0.94192,48851564.0
2006-05-01 18:30:00,0.94189,0.94202,0.9417,0.94177,43469170.0
2006-05-01 18:35:00,0.94187,0.94204,0.94165,0.94204,33932002.0
2006-05-01 18:40:00,0.94197,0.94258,0.94165,0.94207,77521973.0
2006-05-01 18:45:00,0.94209,0.94223,0.94158,0.94184,40138599.0
2006-05-01 18:50:00,0.94197,0.94242,0.94149,0.94229,41993842.0
2006-05-01 18:55:00,0.94239,0.94286,0.94199,0.9427,65157312.0
2006-05-01 19:00:00,0.9427,0.94293,0.94223,0.94275,26407904.0
2006-05-01 19:05:00,0.94244,0.94265,0.94208,0.94214,59519766.0
2006-05-01 19:10:00,0.94221,0.94266,0.94191,0.94235,54286352.0
2006-05-01 19:15:00,0.94229,0.94306,0.94194,0.94277,36826685.0
2006-05-01 19:20:00,0.94272,0.94292,0.9423,0.94254,44728889.0
2006-05-01 19:25:00,0.94251,0.94259,0.94195,0.94251,49890130.0
2006-05-01 19:30:00,0.94252,0.94348,0.94244,0.94313,40384803.0
2006-05-01 19:35:00,0.9431,0.94356,0.94291,0.94347,37262246.0
2006-05-01 19:40:00,0.94344,0.94344,0.94219,0.94265,33107596.0
2006-05-01 19:45:00,0.94271,0.94379,0.9426,0.94379,36247589.0
2006-05-01 19:50:00,0.94395,0.94417,0.94356,0.94376,47370807.0
2006-05-01 19:55:00,0.94371,0.94424,0.94351,0.94358,75538182.0
2006-05-01 20:00:00,0.94351,0.94401,0.94314,0.9432,58119606.0
2006-05-01 20:05:00,0.9432,0.94329,0.94296,0.94309,31774733.0
2006-05-01 20:10:00,0.94308,0.94328,0.9423,0.94279,23933432.0
2006-05-01 20:15:00,0.94275,0.94334,0.94237,0.9431,90705217.0
2006-05-01 20:20:00,0.94312,0.94346,0.94243,0.94264,41766828.0
2006-05-01 20:25:00,0.94265,0.94282,0.94216,0.94282,51024965.0
2006-05-01 20:30:00,0.94276,0.94303,0.94259,0.94281,29839844.0
2006-05-01 20:35:00,0.94276,0.94303,0.94238,0.94303,36889380.0
2006-05-01 20:40:00,0.94308,0.94319,0.94255,0.9427,23584886.0
2006-05-01 20:45:00,0.94276,0.94326,0.94249,0.94264,29810617.0
2006-05-01 20:50:00,0.94264,0.94341,0.94264,0.9433,41156180.0
2006-05-01 20:55:00,0.94318,0.94318,0.94201,0.94294,36567270.0
2006-05-01 21:00:00,0.94305,0.94351,0.94248,0.9429,68548794.0
2006-05-01 21:05:00,0.9424,0.94329,0.9424,0.94286,20585892.0
2006-05-01 21:10:00,0.94283,0.9432,0.94271,0.94301,44168049.0
2006-05-01 21:15:00,0.943,0.94367,0.94278,0.94343,49465937.0
2006-05-01 21:20:00,0.94354,0.9444,0.94339,0.94339,35229614.0
2006-05-01 21:25:00,0.94335,0.94345,0.94242,0.94303,45912251.0
2006-05-01 21:30:00,0.94288,0.94299,0.94261,0.94273,31004473.0
2006-05-01 21:35:00,0.94274,0.94308,0.94211,0.94293,30131246.0
2006-05-01 21:40:00,0.9429,0.9434,0.94214,0.94291,46809653.0
2006-05-01 21:45:00,0.94309,0.94322,0.94222,0.94268,31203381.0
2006-05-01 21:50:00,0.94257,0.94273,0.94202,0.94235,16836591.0
2006-05-01 21:55:00,0.94225,0.94225,0.94162,0.94162,30705383.0
2006-05-01 22:00:00,0.94158,0.94195,0.94129,0.94129,27344437.0
2006-05-01 22:05:00,0.94175,0.9422,0.9413,0.9413,29477717.0
2006-05-01 22:10:00,0.94144,0.9424,0.94133,0.94223,70518127.0
2006-05-01 22:15:00,0.94228,0.94296,0.94219,0.94295,48686138.0
2006-05-01 22:20:00,0.94286,0.94323,0.9428,0.94316,54555629.0
2006-05-01 22:25:00,0.94306,0.94341,0.94276,0.94325,33259845.0
2006-05-01 22:30:00,0.94323,0.94323,0.94295,0.94311,54155989.0
2006-05-01 22:35:00,0.94318,0.94343,0.94285,0.94334,32949423.0
2006-05-01 22:40:00,0.94333,0.94345,0.94272,0.9429,77756483.0
2006-05-01 22:45:00,0.94296,0.94296,0.94191,0.94191,19741842.0
2006-05-01 22:50:00,0.94182,0.9421,0.94098,0.94173,20929616.0
2006-05-01 22:55:00,0.9416,0.94231,0.94157,0.94219,15234329.0
2006-05-01 23:30:00,0.94218,0.94221,0.94134,0.94135,29101117.0
2006-05-01 23:35:00,0.94126,0.94126,0.93945,0.93986,46538526.0
2006-05-01 23:40:00,0.93979,0.9399,0.93953,0.93983,22284499.0
2006-05-01 23:45:00,0.93992,0.93996,0.93925,0.93954,26803965.0
2006-05-01 23:50:00,0.93939,0.93945,0.93883,0.93931,23667796.0
2006-05-01 23:55:00,0.93923,0.93991,0.93923,0.93956,43253483.0
2006-05-02 00:00:00,0.93964,0.93965,0.9391,0.93952,21895214.0
2006-05-02 00:05:00,0.93968,0.93975,0.93901,0.93958,43993395.0
2006-05-02 00:10:00,0.93962,0.94015,0.93962,0.94,38805195.0
2006-05-02 00:15:00,0.93945,0.94018,0.93945,0.93999,35718370.0
2006-05-02 00:20:00,0.94004,0.94011,0.93962,0.9399,39134934.0
2006-05-02 00:25:00,0.93989,0.93989,0.93887,0.93939,23102745.0
2006-05-02 00:30:00,0.93948,0.93954,0.93908,0.93954,42973306.0
2006-05-02 00:35:00,0.93959,0.93969,0.93888,0.93954,19503411.0
2006-05-02 00:40:00,0.93947,0.93976,0.93889,0.93951,24955033.0
2006-05-02 00:45:00,0.93957,0.93964,0.93903,0.93903,46134544.0
2006-05-02 00:50:00,0.93954,0.93961,0.9391,0.93948,40507354.0
2006-05-02 00:55:00,0.93929,0.93952,0.93885,0.93892,32687813.0
2006-05-02 01:00:00,0.93892,0.93907,0.93853,0.93894,23029115.0
2006-05-02 01:05:00,0.93887,0.93903,0.93873,0.93878,51507920.0
2006-05-02 01:10:00,0.93879,0.93916,0.93858,0.9391,47516697.0
2006-05-02 01:15:00,0.939,0.93908,0.93891,0.93901,22677997.0
2006-05-02 01:20:00,0.93899,0.93949,0.9386,0.93944,49463773.0
2006-05-02 01:25:00,0.93944,0.93944,0.93872,0.93875,23805410.0
2006-05-02 01:30:00,0.93877,0.9392,0.93877,0.9391,18883029.0
2006-05-02 01:35:00,0.93927,0.93964,0.93914,0.93959,15924067.0
2006-05-02 01:40:00,0.93954,0.9399,0.93954,0.9399,29502681.0
2006-05-02 01:45:00,0.93979,0.94007,0.93953,0.93988,49571756.0
2006-05-02 01:50:00,0.93994,0.93997,0.93973,0.93973,73977983.0
2006-05-02 01:55:00,0.93966,0.94,0.93964,0.93964,53921009.0
2006-05-02 02:00:00,0.93953,0.93993,0.93944,0.93957,30293042.0
2006-05-02 02:05:00,0.93965,0.93997,0.93949,0.93972,90114013.0
2006-05-02 02:10:00,0.93961,0.94033,0.93957,0.93992,49705961.0
2006-05-02 02:15:00,0.94014,0.94055,0.94003,0.94053,19661988.0
2006-05-02 02:20:00,0.94062,0.94081,0.94038,0.94078,17943768.0
2006-05-02 02:25:00,0.94082,0.94099,0.94059,0.9407,20146714.0
2006-05-02 02:30:00,0.94064,0.94112,0.94064,0.94101,25148603.0
2006-05-02 02:35:00,0.94099,0.94156,0.9409,0.9409,51791931.0
2006-05-02 02:40:00,0.941,0.9413,0.94069,0.9408,42078378.0
2006-05-02 02:45:00,0.94088,0.94101,0.94034,0.94043,26534634.0
2006-05-02 02:50:00,0.94046,0.94094,0.9404,0.94072,55327900.0
2006-05-02 02:55:00,0.94068,0.94077,0.94032,0.94069,22125491.0
2006-05-02 03:00:00,0.94068,0.94073,0.94024,0.94033,32928275.0
2006-05-02 03:05:00,0.9404,0.9411,0.94035,0.94049,42002517.0
2006-05-02 03:10:00,0.94004,0.94097,0.94004,0.94087,46251563.0
2006-05-02 03:15:00,0.94074,0.94113,0.94048,0.94095,14917070.0
2006-05-02 03:20:00,0.94083,0.94127,0.94025,0.94073,29704651.0
2006-05-02 03:25:00,0.94079,0.94132,0.94056,0.94084,45083619.0
2006-05-02 03:30:00,0.94074,0.94101,0.94004,0.94069,35197385.0
2006-05-02 03:35:00,0.94059,0.94072,0.94025,0.94025,40028938.0
2006-05-02 03:40:00,0.94031,0.94031,0.93929,0.93929,33899214.0
2006-05-02 03:45:00,0.93984,0.93989,0.93918,0.93941,34484566.0
2006-05-02 03:50:00,0.93956,0.93979,0.93908,0.93971,46935172.0
2006-05-02 03:55:00,0.9396,0.93985,0.93904,0.9394,33040745.0
2006-05-02 04:00:00,0.93943,0.93988,0.939,0.9393,40259212.0
2006-05-02 04:05:00,0.93938,0.93978,0.93906,0.93913,41818236.0
2006-05-02 04:10:00,0.93923,0.93943,0.93903,0.93931,14226457.0
2006-05-02 04:15:00,0.93924,0.93986,0.93913,0.93986,19220274.0
2006-05-02 04:20:00,0.93988,0.94035,0.93882,0.93997,31157391.0
2006-05-02 04:25:00,0.94001,0.94001,0.93856,0.93864,35477536.0
2006-05-02 04:30:00,0.93854,0.93915,0.93836,0.93836,24913810.0
2006-05-02 04:35:00,0.93859,0.93914,0.93844,0.93914,21654312.0
2006-05-02 04:40:00,0.93914,0.93922,0.93848,0.93851,24497588.0
2006-05-02 04:45:00,0.93867,0.93882,0.93851,0.93882,49685209.0
2006-05-02 04:50:00,0.93877,0.93889,0.93825,0.93869,17979790.0
2006-05-02 04:55:00,0.93868,0.93905,0.93856,0.93856,19441725.0
2006-05-02 05:00:00,0.9387,0.93895,0.93849,0.93859,14471520.0
2006-05-02 05:05:00,0.93875,0.93893,0.93839,0.93848,20167044.0
2006-05-02 05:10:00,0.93846,0.93865,0.93826,0.93855,21447600.0
2006-05-02 05:15:00,0.93856,0.93866,0.93769,0.93812,54023397.0
2006-05-02 05:20:00,0.93828,0.93845,0.93799,0.93835,32440354.0
2006-05-02 05:25:00,0.93833,0.9386,0.93809,0.93852,63029947.0
2006-05-02 05:30:00,0.93851,0.93873,0.93794,0.93815,39673631.0
2006-05-02 05:35:00,0.93821,0.93873,0.93821,0.93842,37894584.0
2006-05-02 05:40:00,0.93838,0.93845,0.93815,0.9383,16569487.0
2006-05-02 05:45:00,0.93822,0.93841,0.93774,0.93831,57141057.0
2006-05-02 05:50:00,0.93835,0.93872,0.93816,0.93841,22499147.0
2006-05-02 05:55:00,0.93778,0.9387,0.93771,0.93848,20943684.0
2006-05-02 06:00:00,0.9386,0.9388,0.93839,0.93867,29939544.0
2006-05-02 06:05:00,0.93842,0.93895,0.93835,0.93883,21996977.0
2006-05-02 06:10:00,0.93871,0.93871,0.93786,0.93845,30335874.0
2006-05-02 06:15:00,0.9384,0.93899,0.93788,0.93876,53518619.0
2006-05-02 06:20:00,0.93873,0.93873,0.93792,0.9385,29591381.0
2006-05-02 06:25:00,0.93835,0.93868,0.93817,0.93859,29417634.0
2006-05-02 06:30:00,0.93869,0.93893,0.93798,0.93866,44382021.0
2006-05-02 06:35:00,0.93876,0.939,0.93786,0.93876,33303599.0
2006-05-02 06:40:00,0.93884,0.93926,0.93836,0.93909,48559181.0
2006-05-02 06:45:00,0.93902,0.93952,0.9388,0.93939,42054870.0
2006-05-02 06:50:00,0.93943,0.93997,0.9392,0.9392,21629108.0
2006-05-02 06:55:00,0.9395,0.94002,0.93915,0.94002,61233347.0
2006-05-02 07:00:00,0.93998,0.93998,0.93877,0.93932,36673146.0
2006-05-02 07:05:00,0.93939,0.93998,0.93901,0.93947,55715148.0
2006-05-02 07:10:00,0.93942,0.94002,0.93928,0.93981,28760295.0
2006-05-02 07:15:00,0.93993,0.94008,0.93934,0.94001,25443467.0
2006-05-02 07:20:00,0.9399,0.9399,0.93892,0.9393,39921675.0
2006-05-02 07:25:00,0.93968,0.93984,0.93898,0.93905,24838461.0
2006-05-02 07:30:00,0.93915,0.9395,0.93896,0.9394,56655268.0
2006-05-02 07:35:00,0.9393,0.9396,0.93881,0.93891,55469470.0
2006-05-02 07:40:00,0.93904,0.93984,0.93896,0.93922,87485189.0
2006-05-02 07:45:00,0.93923,0.93959,0.93866,0.93927,32204551.0
2006-05-02 07:50:00,0.93938,0.93993,0.93938,0.93966,24505577.0
2006-05-02 07:55:00,0.93964,0.94007,0.93947,0.93994,69488236.0
2006-05-02 08:00:00,0.94001,0.94001,0.93939,0.93939,110456419.0
2006-05-02 08:05:00,0.93946,0.94009,0.93919,0.94009,48186670.0
2006-05-02 08:10:00,0.94018,0.94018,0.9396,0.93963,38235447.0
2006-05-02 08:15:00,0.93972,0.93972,0.93921,0.93952,32659238.0
2006-05-02 08:20:00,0.93959,0.9401,0.93959,0.93995,36441732.0
2006-05-02 08:25:00,0.93995,0.94025,0.93971,0.93997,41346272.0
2006-05-02 08:30:00,0.93978,0.93989,0.93933,0.93968,47512943.0
2006-05-02 08:35:00,0.93973,0.94003,0.93894,0.93965,38939728.0
2006-05-02 08:40:00,0.93971,0.94037,0.93943,0.94015,37459358.0
2006-05-02 08:45:00,0.94036,0.94036,0.93974,0.93996,51961219.0
2006-05-02 08:50:00,0.93976,0.93988,0.93921,0.93949,77659209.0
2006-05-02 08:55:00,0.93949,0.94029,0.93933,0.94012,25227540.0
2006-05-02 09:00:00,0.94028,0.94072,0.9396,0.94068,63907410.0
2006-05-02 09:05:00,0.94059,0.94092,0.9398,0.94034,27604275.0
2006-05-02 09:10:00,0.94011,0.94034,0.94006,0.94014,51902791.0
2006-05-02 09:15:00,0.94024,0.94055,0.93986,0.94032,77483219.0
2006-05-02 09:20:00,0.94041,0.94041,0.93943,0.94009,41772851.0
2006-05-02 09:25:00,0.94006,0.9408,0.94006,0.9408,43094429.0
2006-05-02 09:30:00,0.94069,0.9409,0.93977,0.94071,48967224.0
2006-05-02 09:35:00,0.94073,0.94098,0.93989,0.94062,73108939.0
2006-05-02 09:40:00,0.94071,0.94071,0.94003,0.94003,50515944.0
2006-05-02 09:45:00,0.94001,0.9401,0.93958,0.93969,28901381.0
2006-05-02 09:50:00,0.93976,0.94024,0.93976,0.9402,37440484.0
2006-05-02 09:55:00,0.94011,0.94035,0.93999,0.94033,56618295.0
2006-05-02 10:00:00,0.94024,0.94062,0.94017,0.94037,67432034.0
2006-05-02 10:05:00,0.94055,0.94077,0.94017,0.94053,61436574.0
2006-05-02 10:10:00,0.94066,0.94083,0.94,0.94068,29939444.0
2006-05-02 10:15:00,0.94073,0.94169,0.94041,0.94153,34533698.0
2006-05-02 10:20:00,0.94131,0.94189,0.9409,0.94162,90358289.0
2006-05-02 10:25:00,0.94168,0.94172,0.94114,0.94114,56852138.0
2006-05-02 10:30:00,0.94109,0.94117,0.93981,0.94066,22085149.0
2006-05-02 10:35:00,0.94066,0.94092,0.94014,0.94028,45904151.0
2006-05-02 10:40:00,0.94013,0.94013,0.93884,0.93933,75973502.0
2006-05-02 10:45:00,0.93956,0.93956,0.939,0.93944,33038483.0
2006-05-02 10:50:00,0.9393,0.94035,0.93907,0.94,38185496.0
2006-05-02 10:55:00,0.93981,0.94005,0.93902,0.93982,48827409.0
2006-05-02 11:00:00,0.93987,0.93995,0.93959,0.93983,38401751.0
2006-05-02 11:05:00,0.93986,0.94008,0.93913,0.93974,23663109.0
2006-05-02 11:10:00,0.93978,0.93999,0.93924,0.93953,37564360.0
2006-05-02 11:15:00,0.93888,0.93977,0.9388,0.939,71224365.0
2006-05-02 11:20:00,0.93888,0.93906,0.93841,0.93885,64709572.0
2006-05-02 11:25:00,0.93889,0.93925,0.93843,0.93902,41139537.0
2006-05-02 11:30:00,0.93919,0.93976,0.93915,0.9396,66938731.0
2006-05-02 11:35:00,0.9396,0.9396,0.93877,0.93956,56163456.0
2006-05-02 11:40:00,0.93939,0.93987,0.93915,0.9396,57617858.0
2006-05-02 11:45:00,0.93965,0.93977,0.93925,0.93933,73996232.0
2006-05-02 11:50:00,0.93918,0.93927,0.93849,0.93854,73478618.0
2006-05-02 11:55:00,0.93861,0.93895,0.93844,0.93887,46444775.0
2006-05-02 12:00:00,0.93893,0.93893,0.9382,0.93877,34558979.0
2006-05-02 12:05:00,0.93867,0.93881,0.93755,0.93755,22630148.0
2006-05-02 12:10:00,0.93821,0.93863,0.93715,0.93839,25486387.0
2006-05-02 12:15:00,0.93843,0.93915,0.9382,0.93878,41568923.0
2006-05-02 12:20:00,0.93886,0.93929,0.93837,0.93899,21777631.0
2006-05-02 12:25:00,0.93912,0.93996,0.93879,0.93958,26510666.0
2006-05-02 12:30:00,0.93956,0.93969,0.93905,0.93943,46901355.0
2006-05-02 12:35:00,0.93934,0.93995,0.9392,0.93989,47176713.0
2006-05-02 12:40:00,0.93992,0.94031,0.93954,0.94017,51642779.0
2006-05-02 12:45:00,0.94033,0.94052,0.94024,0.94026,40526356.0
2006-05-02 12:50:00,0.94018,0.94055,0.94013,0.94034,48143102.0
2006-05-02 12:55:00,0.94053,0.9406,0.93984,0.94037,54430009.0
2006-05-02 13:00:00,0.94032,0.94075,0.93996,0.94052,38616574.0
2006-05-02 13:05:00,0.94043,0.94062,0.93957,0.94039,54839181.0
2006-05-02 13:10:00,0.94019,0.94058,0.93939,0.94047,40858112.0
2006-05-02 13:15:00,0.94049,0.94067,0.94013,0.94067,69617887.0
2006-05-02 13:20:00,0.94059,0.94078,0.9399,0.94021,61524509.0
2006-05-02 13:25:00,0.94024,0.94044,0.93978,0.94002,86888356.0
2006-05-02 13:30:00,0.94016,0.94073,0.93999,0.94041,46511030.0
2006-05-02 13:35:00,0.94056,0.94091,0.94039,0.94041,54885458.0
2006-05-02 13:40:00,0.9404,0.94082,0.94028,0.94075,85753258.0
2006-05-02 13:45:00,0.94082,0.94091,0.94014,0.94014,48220310.0
2006-05-02 13:50:00,0.94035,0.94043,0.93981,0.94043,41217419.0
2006-05-02 13:55:00,0.9404,0.94064,0.9396,0.94062,37964831.0
2006-05-02 14:00:00,0.94081,0.94095,0.9404,0.94043,40466397.0
2006-05-02 14:05:00,0.94051,0.94107,0.94015,0.94057,72150231.0
2006-05-02 14:10:00,0.94063,0.94094,0.9397,0.94018,41568883.0
2006-05-02 14:15:00,0.94007,0.94022,0.93944,0.93958,44546374.0
2006-05-02 14:20:00,0.93972,0.94066,0.93933,0.94056,54647664.0
2006-05-02 14:25:00,0.94026,0.94041,0.93958,0.93978,54796728.0
2006-05-02 14:30:00,0.94013,0.94059,0.93976,0.94026,63964914.0
2006-05-02 14:35:00,0.94032,0.94049,0.94019,0.94041,47127325.0
2006-05-02 14:40:00,0.94036,0.94054,0.93984,0.94037,45173554.0
2006-05-02 14:45:00,0.94043,0.94057,0.94018,0.94039,50173218.0
2006-05-02 14:50:00,0.94028,0.94059,0.94021,0.94059,41869104.0
2006-05-02 14:55:00,0.94047,0.94074,0.93996,0.94007,50324126.0
2006-05-02 15:00:00,0.94008,0.94029,0.93962,0.94029,59885705.0
2006-05-02 15:05:00,0.9403,0.94066,0.93992,0.94045,77307177.0
2006-05-02 15:10:00,0.94054,0.94054,0.93981,0.94047,83473957.0
2006-05-02 15:15:00,0.94043,0.94059,0.94009,0.94036,91880281.0
2006-05-02 15:20:00,0.94037,0.94075,0.93978,0.94042,28101246.0
2006-05-02 15:25:00,0.94049,0.94057,0.9397,0.94009,28884542.0
2006-05-02 15:30:00,0.94025,0.94053,0.93989,0.94018,64133245.0
2006-05-02 15:35:00,0.94024,0.94064,0.93917,0.94002,36896004.0
2006-05-02 15:40:00,0.9401,0.9409,0.9401,0.94083,57909902.0
2006-05-02 15:45:00,0.94042,0.94081,0.94033,0.94073,27982835.0
2006-05-02 15:50:00,0.94073,0.94102,0.94059,0.94071,59037571.0
2006-05-02 15:55:00,0.94056,0.94097,0.94022,0.94078,32533745.0
2006-05-02 16:00:00,0.94058,0.94083,0.9404,0.94069,65065733.0
2006-05-02 16:05:00,0.94092,0.94141,0.94076,0.94111,81780799.0
2006-05-02 16:10:00,0.94073,0.9418,0.94073,0.9418,29529847.0
2006-05-02 16:15:00,0.94193,0.9428,0.94178,0.94263,42953759.0
2006-05-02 16:20:00,0.94261,0.94268,0.94168,0.942,46014947.0
2006-05-02 16:25:00,0.94201,0.94228,0.94172,0.94218,51053483.0
2006-05-02 16:30:00,0.9421,0.94229,0.94148,0.94179,42282739.0
2006-05-02 16:35:00,0.94194,0.94234,0.94133,0.94234,58213095.0
2006-05-02 16:40:00,0.94207,0.94279,0.94145,0.94268,54293598.0
2006-05-02 16:45:00,0.94253,0.9434,0.94246,0.94317,48464157.0
2006-05-02 16:50:00,0.94317,0.94317,0.94254,0.94287,47991344.0
2006-05-02 16:55:00,0.94286,0.94289,0.9418,0.9418,36735481.0
2006-05-02 17:00:00,0.94198,0.94233,0.94154,0.94181,73566036.0
2006-05-02 17:05:00,0.94202,0.94221,0.94168,0.94209,86876694.0
2006-05-02 17:10:00,0.94201,0.94231,0.94201,0.94217,37696885.0
2006-05-02 17:15:00,0.94207,0.94245,0.94165,0.94222,48050133.0
2006-05-02 17:20:00,0.94222,0.94222,0.94186,0.94198,55777848.0
2006-05-02 17:25:00,0.94207,0.94207,0.94126,0.94182,40534238.0
2006-05-02 17:30:00,0.94186,0.94218,0.94169,0.94218,47725721.0
2006-05-02 17:35:00,0.94226,0.9426,0.94208,0.94229,48445834.0
2006-05-02 17:40:00,0.94175,0.94261,0.9415,0.9419,35846891.0
2006-05-02 17:45:00,0.94183,0.94184,0.94124,0.9416,33622026.0
2006-05-02 17:50:00,0.9418,0.9418,0.94147,0.94166,20124588.0
2006-05-02 17:55:00,0.94171,0.9421,0.94151,0.9416,58482311.0
2006-05-02 18:00:00,0.94146,0.9416,0.94119,0.94155,49006264.0
2006-05-02 18:05:00,0.9415,0.9415,0.94071,0.94105,48992560.0
2006-05-02 18:10:00,0.9411,0.9411,0.94038,0.94059,52996533.0
2006-05-02 18:15:00,0.94067,0.94086,0.93995,0.94074,72394425.0
2006-05-02 18:20:00,0.94069,0.94069,0.94012,0.94048,48219809.0
2006-05-02 18:25:00,0.94018,0.94072,0.93985,0.94053,33439800.0
2006-05-02 18:30:00,0.94058,0.94072,0.94018,0.94072,42609789.0
2006-05-02 18:35:00,0.94078,0.94078,0.93946,0.9401,32299438.0
2006-05-02 18:40:00,0.94011,0.94056,0.9401,0.94013,52874531.0
2006-05-02 18:45:00,0.94001,0.94034,0.93997,0.94022,59882257.0
2006-05-02 18:50:00,0.9402,0.94081,0.93979,0.94068,41596112.0
2006-05-02 18:55:00,0.9406,0.94149,0.94048,0.94149,14964652.0
2006-05-02 19:00:00,0.94169,0.9417,0.94126,0.94166,55964500.0
2006-05-02 19:05:00,0.94173,0.94173,0.94116,0.94156,46097479.0
2006-05-02 19:10:00,0.94152,0.94196,0.94129,0.94163,48240638.0
2006-05-02 19:15:00,0.94179,0.9424,0.94164,0.94226,31067853.0
2006-05-02 19:20:00,0.94222,0.94261,0.94122,0.94241,21789704.0
2006-05-02 19:25:00,0.94237,0.94237,0.94125,0.94156,64602785.0
2006-05-02 19:30:00,0.9416,0.9417,0.94092,0.94165,41663979.0
2006-05-02 19:35:00,0.9416,0.94217,0.94117,0.94217,58322905.0
2006-05-02 19:40:00,0.94193,0.94277,0.94193,0.94255,59268556.0
2006-05-02 19:45:00,0.94265,0.94265,0.94185,0.9423,30932353.0
2006-05-02 19:50:00,0.9423,0.94251,0.9416,0.9416,46697058.0
2006-05-02 19:55:00,0.94213,0.94248,0.94201,0.94226,25902046.0
2006-05-02 20:00:00,0.94231,0.94271,0.94168,0.94214,14427376.0
2006-05-02 20:05:00,0.94217,0.94235,0.94174,0.942,35992254.0
2006-05-02 20:10:00,0.94192,0.94254,0.94192,0.94252,17787482.0
2006-05-02 20:15:00,0.9426,0.9426,0.94173,0.94173,52102588.0
2006-05-02 20:20:00,0.94189,0.9422,0.94129,0.94193,17004661.0
2006-05-02 20:25:00,0.94205,0.94209,0.94134,0.94162,32426171.0
2006-05-02 20:30:00,0.94141,0.94234,0.94141,0.94233,33636194.0
2006-05-02 20:35:00,0.94218,0.94282,0.94218,0.94241,20812105.0
2006-05-02 20:40:00,0.94221,0.94238,0.94165,0.94191,32077807.0
2006-05-02 20:45:00,0.94184,0.94189,0.94152,0.94189,58725411.0
2006-05-02 20:50:00,0.94199,0.94223,0.94167,0.94167,54138589.0
2006-05-02 20:55:00,0.94159,0.94231,0.94102,0.94221,18296845.0
2006-05-02 21:00:00,0.94222,0.94282,0.94199,0.94218,18961196.0
2006-05-02 21:05:00,0.94216,0.94242,0.94177,0.94214,25330845.0
2006-05-02 21:10:00,0.94226,0.94236,0.94143,0.94186,88297838.0
2006-05-02 21:15:00,0.94208,0.94208,0.9417,0.94182,54994992.0
2006-05-02 21:20:00,0.94185,0.94235,0.94175,0.94181,44194933.0
2006-05-02 21:25:00,0.9418,0.9419,0.94157,0.94161,42113739.0
2006-05-02 21:30:00,0.94171,0.94194,0.94121,0.94193,44053732.0
2006-05-02 21:35:00,0.94196,0.94204,0.94173,0.94193,27059933.0
2006-05-02 21:40:00,0.94206,0.94235,0.94169,0.94222,43550086.0
2006-05-02 21:45:00,0.94218,0.94239,0.94154,0.94229,52577024.0
2006-05-02 21:50:00,0.94232,0.94242,0.94208,0.94222,32578313.0
2006-05-02 21:55:00,0.9422,0.94249,0.94186,0.94239,36211764.0
2006-05-02 22:00:00,0.94249,0.94259,0.94212,0.94236,23244761.0
2006-05-02 22:05:00,0.94234,0.94273,0.94211,0.94214,30614210.0
2006-05-02 22:10:00,0.94224,0.94234,0.94191,0.9421,9999663.0
2006-05-02 22:15:00,0.94214,0.9427,0.94214,0.94253,39202192.0
2006-05-02 22:20:00,0.94247,0.94263,0.94191,0.94253,70866798.0
2006-05-02 22:25:00,0.94262,0.94284,0.94251,0.94266,16779645.0
2006-05-02 22:30:00,0.94264,0.94264,0.94188,0.94188,24271572.0
2006-05-02 22:35:00,0.94243,0.94332,0.94242,0.94332,9963752.0
2006-05-02 22:40:00,0.94317,0.94322,0.94217,0.94217,33130904.0
2006-05-02 22:45:00,0.94217,0.94249,0.94176,0.94227,30155334.0
2006-05-02 22:50:00,0.94229,0.94244,0.94222,0.94233,34038708.0
2006-05-02 22:55:00,0.94246,0.94275,0.94174,0.94233,42226285.0
2006-05-02 23:40:00,0.94237,0.94237,0.94152,0.94153,19537011.0
2006-05-02 23:45:00,0.94148,0.94195,0.94121,0.94137,19061313.0
2006-05-02 23:50:00,0.94132,0.94132,0.94006,0.94097,39996643.0
2006-05-02 23:55:00,0.9407,0.94074,0.93935,0.93979,34702106.0
2006-05-03 00:00:00,0.93974,0.94012,0.93974,0.93982,6866621.0
2006-05-03 00:05:00,0.93995,0.94007,0.93957,0.93998,46955066.0
2006-05-03 00:10:00,0.94002,0.94035,0.93997,0.93997,20621609.0
2006-05-03 00:15:00,0.94015,0.94029,0.93995,0.94029,24953120.0
2006-05-03 00:20:00,0.94026,0.94046,0.94,0.94008,33468284.0
2006-05-03 00:25:00,0.94016,0.94016,0.93956,0.94,7711361.0
2006-05-03 00:30:00,0.94014,0.94033,0.93945,0.94006,27621034.0
2006-05-03 00:35:00,0.94006,0.9404,0.93979,0.93989,23616736.0
2006-05-03 00:40:00,0.93976,0.94019,0.93944,0.93969,70927717.0
2006-05-03 00:45:00,0.94019,0.94019,0.93946,0.94014,45297299.0
2006-05-03 00:50:00,0.94007,0.94016,0.93924,0.94012,40262368.0
2006-05-03 00:55:00,0.94012,0.94045,0.9399,0.94042,35752569.0
2006-05-03 01:00:00,0.93999,0.9406,0.93999,0.94049,36235319.0
2006-05-03 01:05:00,0.94051,0.94076,0.93996,0.94069,25243759.0
2006-05-03 01:10:00,0.94097,0.94165,0.94097,0.94101,33650231.0
2006-05-03 01:15:00,0.94099,0.94117,0.94051,0.94091,26953189.0
2006-05-03 01:20:00,0.94095,0.94195,0.93997,0.94195,37723722.0
2006-05-03 01:25:00,0.94228,0.94228,0.94094,0.94094,33655065.0
2006-05-03 01:30:00,0.94099,0.94303,0.94094,0.94303,66425656.0
2006-05-03 01:35:00,0.94305,0.9444,0.94304,0.94434,25496578.0
2006-05-03 01:40:00,0.94445,0.9464,0.94445,0.94599,51774875.0
2006-05-03 01:45:00,0.94611,0.94657,0.94597,0.94597,64762408.0
2006-05-03 01:50:00,0.94576,0.94692,0.94576,0.94616,27660895.0
2006-05-03 01:55:00,0.94618,0.94658,0.94607,0.94658,32410871.0
2006-05-03 02:00:00,0.94658,0.947,0.94641,0.94651,26823299.0
2006-05-03 02:05:00,0.94649,0.94649,0.94568,0.94594,27510511.0
2006-05-03 02:10:00,0.94623,0.94641,0.94594,0.94603,65960091.0
2006-05-03 02:15:00,0.94596,0.94629,0.94594,0.94629,48123541.0
2006-05-03 02:20:00,0.94623,0.94642,0.94576,0.94611,19289289.0
2006-05-03 02:25:00,0.94602,0.94643,0.94599,0.94643,64109057.0
2006-05-03 02:30:00,0.94643,0.94668,0.94607,0.94668,23949522.0
2006-05-03 02:35:00,0.94643,0.94709,0.94575,0.9468,39126756.0
2006-05-03 02:40:00,0.94692,0.94758,0.94692,0.94751,25629046.0
2006-05-03 02:45:00,0.94746,0.94758,0.9469,0.94705,32296271.0
2006-05-03 02:50:00,0.94703,0.94721,0.94641,0.94672,29859167.0
2006-05-03 02:55:00,0.94677,0.94726,0.94677,0.94693,35740946.0
2006-05-03 03:00:00,0.94701,0.9472,0.94652,0.94702,30381345.0
2006-05-03 03:05:00,0.94715,0.9478,0.94674,0.9478,21814155.0
2006-05-03 03:10:00,0.94777,0.94777,0.94709,0.94721,47550313.0
2006-05-03 03:15:00,0.94662,0.94727,0.94643,0.94681,65732207.0
2006-05-03 03:20:00,0.94677,0.94709,0.94667,0.94707,43016767.0
2006-05-03 03:25:00,0.94707,0.94707,0.94646,0.94665,12103535.0
2006-05-03 03:30:00,0.94664,0.94672,0.94589,0.94641,39574383.0
2006-05-03 03:35:00,0.94626,0.94671,0.94621,0.94662,31547896.0
2006-05-03 03:40:00,0.94678,0.94678,0.9461,0.94668,30208878.0
2006-05-03 03:45:00,0.94684,0.94693,0.94656,0.94663,38008744.0
2006-05-03 03:50:00,0.94659,0.94683,0.94652,0.94669,15258267.0
2006-05-03 03:55:00,0.94658,0.94667,0.94648,0.94651,15141370.0
2006-05-03 04:00:00,0.94643,0.94678,0.94643,0.94655,28589729.0
2006-05-03 04:05:00,0.94663,0.94663,0.94638,0.94643,21274765.0
2006-05-03 04:10:00,0.94656,0.94656,0.94627,0.94656,10998581.0
2006-05-03 04:15:00,0.94644,0.94647,0.94568,0.94631,59748215.0
2006-05-03 04:20:00,0.94646,0.94646,0.94593,0.94632,24348511.0
2006-05-03 04:25:00,0.94632,0.94719,0.946,0.94719,34081224.0
2006-05-03 04:30:00,0.94722,0.94734,0.94703,0.94712,35116572.0
2006-05-03 04:35:00,0.94718,0.94772,0.94678,0.94728,23600775.0
2006-05-03 04:40:00,0.94736,0.94754,0.94673,0.94726,38360083.0
2006-05-03 04:45:00,0.94728,0.94737,0.94667,0.94691,31619967.0
2006-05-03 04:50:00,0.94704,0.94708,0.94654,0.94666,11335655.0
2006-05-03 04:55:00,0.94662,0.94662,0.94632,0.94651,37970175.0
2006-05-03 05:00:00,0.94648,0.94703,0.94599,0.94703,49548372.0
2006-05-03 05:05:00,0.94705,0.94736,0.94639,0.94676,56041978.0
2006-05-03 05:10:00,0.94689,0.94707,0.94662,0.94662,6274320.0
2006-05-03 05:15:00,0.94666,0.94677,0.94645,0.94656,29990733.0
2006-05-03 05:20:00,0.94657,0.94715,0.94656,0.94666,25084931.0
2006-05-03 05:25:00,0.94663,0.94722,0.94597,0.9466,31422397.0
2006-05-03 05:30:00,0.94662,0.94664,0.9463,0.94654,15627556.0
2006-05-03 05:35:00,0.94654,0.94719,0.94654,0.94702,13549933.0
2006-05-03 05:40:00,0.947,0.94712,0.94642,0.94652,34283584.0
2006-05-03 05:45:00,0.94651,0.94672,0.94606,0.94672,13999321.0
2006-05-03 05:50:00,0.94662,0.94664,0.94608,0.94615,39537764.0
2006-05-03 05:55:00,0.94618,0.94631,0.94575,0.94602,11660612.0
2006-05-03 06:00:00,0.94618,0.94635,0.946,0.94621,32672413.0
2006-05-03 06:05:00,0.94622,0.94628,0.94607,0.94625,5539599.0
2006-05-03 06:10:00,0.94623,0.94674,0.94604,0.94635,37870018.0
2006-05-03 06:15:00,0.94646,0.94704,0.94596,0.94684,55855998.0
2006-05-03 06:20:00,0.94695,0.947,0.9464,0.94671,17142844.0
2006-05-03 06:25:00,0.94668,0.94676,0.94606,0.94653,26374942.0
2006-05-03 06:30:00,0.94656,0.94692,0.94638,0.94689,37239184.0
2006-05-03 06:35:00,0.9467,0.9467,0.94632,0.94649,41807538.0
2006-05-03 06:40:00,0.94647,0.94661,0.94621,0.94621,74907735.0
2006-05-03 06:45:00,0.94619,0.94668,0.94563,0.9463,79646327.0
2006-05-03 06:50:00,0.94643,0.94643,0.94572,0.94625,26132202.0
2006-05-03 06:55:00,0.9462,0.94641,0.94608,0.94624,5489424.0
2006-05-03 07:00:00,0.94623,0.94629,0.94553,0.94617,10616056.0
2006-05-03 07:05:00,0.94629,0.94701,0.94619,0.94696,31871437.0
2006-05-03 07:10:00,0.94692,0.94692,0.94591,0.94595,56561155.0
2006-05-03 07:15:00,0.94595,0.94595,0.9457,0.94593,22457452.0
2006-05-03 07:20:00,0.94587,0.94619,0.94587,0.94619,11806469.0
2006-05-03 07:25:00,0.946,0.94615,0.94547,0.94585,34355504.0
2006-05-03 07:30:00,0.94606,0.94619,0.94557,0.94582,30894606.0
2006-05-03 07:35:00,0.94582,0.94626,0.94527,0.94626,19014859.0
2006-05-03 07:40:00,0.94586,0.94683,0.94586,0.94626,30708628.0
2006-05-03 07:45:00,0.94601,0.94603,0.94538,0.94553,16400368.0
2006-05-03 07:50:00,0.94554,0.94624,0.94504,0.94584,36189272.0
2006-05-03 07:55:00,0.94594,0.9468,0.94594,0.9468,9610399.0
2006-05-03 08:00:00,0.94675,0.9472,0.94665,0.94713,28523135.0
2006-05-03 08:05:00,0.94647,0.94763,0.94647,0.94762,44812475.0
2006-05-03 08:10:00,0.94762,0.948,0.94684,0.94759,30410924.0
2006-05-03 08:15:00,0.94744,0.94755,0.94641,0.94641,60326818.0
2006-05-03 08:20:00,0.94672,0.94724,0.94651,0.94694,41547232.0
2006-05-03 08:25:00,0.94707,0.94721,0.94569,0.94615,44476562.0
2006-05-03 08:30:00,0.94611,0.94626,0.94486,0.94525,67208623.0
2006-05-03 08:35:00,0.94524,0.94553,0.94499,0.94538,21876545.0
2006-05-03 08:40:00,0.94537,0.94537,0.9446,0.9446,30462398.0
2006-05-03 08:45:00,0.94437,0.94521,0.94422,0.94475,48930136.0
2006-05-03 08:50:00,0.94487,0.94488,0.94387,0.94475,57998383.0
2006-05-03 08:55:00,0.94483,0.94549,0.94474,0.94549,58247090.0
2006-05-03 09:00:00,0.94533,0.94596,0.94513,0.9457,16522985.0
2006-05-03 09:05:00,0.94573,0.94667,0.9455,0.94657,40393809.0
2006-05-03 09:10:00,0.94674,0.94691,0.94644,0.94644,43874416.0
2006-05-03 09:15:00,0.94661,0.94675,0.94639,0.94656,46666143.0
2006-05-03 09:20:00,0.94666,0.94737,0.94605,0.94737,39862157.0
2006-05-03 09:25:00,0.94739,0.94776,0.9472,0.94776,22176860.0
2006-05-03 09:30:00,0.94775,0.94817,0.94743,0.94812,33406151.0
2006-05-03 09:35:00,0.94803,0.94835,0.94772,0.94835,45953978.0
2006-05-03 09:40:00,0.9485,0.94865,0.94821,0.94821,77477106.0
2006-05-03 09:45:00,0.94817,0.9483,0.94754,0.94796,51322684.0
2006-05-03 09:50:00,0.94818,0.94899,0.94818,0.94883,51272614.0
2006-05-03 09:55:00,0.94881,0.94921,0.94868,0.94921,44758261.0
2006-05-03 10:00:00,0.94932,0.94991,0.94889,0.9492,58881203.0
2006-05-03 10:05:00,0.94931,0.94974,0.94901,0.9492,25189326.0
2006-05-03 10:10:00,0.94915,0.9495,0.94874,0.94928,34929625.0
2006-05-03 10:15:00,0.9493,0.94956,0.94896,0.94896,38037834.0
2006-05-03 10:20:00,0.94944,0.95,0.94943,0.95,50578602.0
2006-05-03 10:25:00,0.94984,0.95031,0.94974,0.94991,47971234.0
2006-05-03 10:30:00,0.94987,0.95051,0.94972,0.95051,39450943.0
2006-05-03 10:35:00,0.95055,0.95094,0.95051,0.95067,59642653.0
2006-05-03 10:40:00,0.9508,0.95183,0.9508,0.95158,51525771.0
2006-05-03 10:45:00,0.95148,0.95215,0.95135,0.95194,37265872.0
2006-05-03 10:50:00,0.95237,0.95296,0.95195,0.95195,85121502.0
2006-05-03 10:55:00,0.95182,0.95235,0.9517,0.95211,73460901.0
2006-05-03 11:00:00,0.95217,0.95238,0.95172,0.95205,35904208.0
2006-05-03 11:05:00,0.95198,0.95265,0.95184,0.95185,47387739.0
2006-05-03 11:10:00,0.9518,0.95219,0.95092,0.95176,48152879.0
2006-05-03 11:15:00,0.95195,0.95251,0.95135,0.95232,59459446.0
2006-05-03 11:20:00,0.95231,0.9527,0.95202,0.95268,58928717.0
2006-05-03 11:25:00,0.95235,0.95293,0.95211,0.95274,42032908.0
2006-05-03 11:30:00,0.95275,0.95275,0.95221,0.95254,50639150.0
2006-05-03 11:35:00,0.95253,0.9526,0.95177,0.95255,44096296.0
2006-05-03 11:40:00,0.95249,0.9526,0.95232,0.95249,39752520.0
2006-05-03 11:45:00,0.95248,0.95272,0.95196,0.95196,29907079.0
2006-05-03 11:50:00,0.95244,0.95281,0.95224,0.95261,82191451.0
2006-05-03 11:55:00,0.95269,0.95302,0.95236,0.95287,65750696.0
2006-05-03 12:00:00,0.95289,0.95302,0.952,0.95233,32798945.0
2006-05-03 12:05:00,0.95253,0.95295,0.95239,0.95287,58620721.0
2006-05-03 12:10:00,0.95287,0.95295,0.95267,0.95282,26873040.0
2006-05-03 12:15:00,0.95284,0.95302,0.95245,0.9525,54683427.0
2006-05-03 12:20:00,0.95239,0.95324,0.95192,0.95254,42248914.0
2006-05-03 12:25:00,0.95275,0.95275,0.95226,0.95271,61263203.0
2006-05-03 12:30:00,0.95263,0.95263,0.95173,0.95234,26165730.0
2006-05-03 12:35:00,0.95254,0.95266,0.95177,0.95197,28147881.0
2006-05-03 12:40:00,0.95208,0.95212,0.95176,0.9518,91027213.0
2006-05-03 12:45:00,0.95187,0.95205,0.95135,0.95173,79898093.0
2006-05-03 12:50:00,0.95164,0.95181,0.95086,0.95159,77193016.0
2006-05-03 12:55:00,0.95166,0.95171,0.95099,0.95158,64872124.0
2006-05-03 13:00:00,0.95169,0.95215,0.95134,0.95185,51601258.0
2006-05-03 13:05:00,0.95202,0.95245,0.95173,0.95243,41358346.0
2006-05-03 13:10:00,0.95241,0.95293,0.95229,0.95263,51296668.0
2006-05-03 13:15:00,0.95254,0.95272,0.95157,0.95205,44149294.0
2006-05-03 13:20:00,0.95205,0.9525,0.95197,0.9525,46253684.0
2006-05-03 13:25:00,0.95252,0.95292,0.95181,0.9526,61001598.0
2006-05-03 13:30:00,0.95217,0.95321,0.95217,0.95266,53429681.0
2006-05-03 13:35:00,0.95274,0.95311,0.9524,0.9526,59715267.0
2006-05-03 13:40:00,0.95251,0.95269,0.95188,0.95231,42094335.0
2006-05-03 13:45:00,0.95239,0.95262,0.95168,0.95252,38047068.0
2006-05-03 13:50:00,0.9525,0.95289,0.95222,0.95255,73967395.0
2006-05-03 13:55:00,0.95259,0.95305,0.95242,0.95305,44648380.0
2006-05-03 14:00:00,0.95295,0.95315,0.95186,0.9524,39837296.0
2006-05-03 14:05:00,0.95236,0.95252,0.95151,0.95151,41125583.0
2006-05-03 14:10:00,0.9514,0.95178,0.95108,0.95124,50115444.0
2006-05-03 14:15:00,0.95117,0.95128,0.95082,0.95115,83125625.0
2006-05-03 14:20:00,0.95116,0.95161,0.95084,0.95143,55344712.0
2006-05-03 14:25:00,0.95136,0.95149,0.95097,0.95149,39878536.0
2006-05-03 14:30:00,0.9514,0.95152,0.95107,0.95107,83929731.0
2006-05-03 14:35:00,0.95105,0.95139,0.95087,0.95139,59708691.0
2006-05-03 14:40:00,0.9512,0.95133,0.95081,0.95105,70434524.0
2006-05-03 14:45:00,0.95103,0.9514,0.95009,0.95115,38826059.0
2006-05-03 14:50:00,0.95123,0.95163,0.95055,0.9516,57263914.0
2006-05-03 14:55:00,0.95149,0.95197,0.95078,0.95078,38363374.0
2006-05-03 15:00:00,0.9509,0.95129,0.95034,0.95104,53610882.0
2006-05-03 15:05:00,0.95097,0.95133,0.95079,0.95088,35974323.0
2006-05-03 15:10:00,0.9509,0.95161,0.9509,0.95128,60122705.0
2006-05-03 15:15:00,0.95105,0.95154,0.95075,0.95154,51890421.0
2006-05-03 15:20:00,0.95154,0.95201,0.9512,0.95149,47761851.0
2006-05-03 15:25:00,0.95137,0.95218,0.95137,0.95179,47942198.0
2006-05-03 15:30:00,0.95181,0.95221,0.95086,0.95204,26516749.0
2006-05-03 15:35:00,0.95199,0.95231,0.95145,0.95231,21575619.0
2006-05-03 15:40:00,0.95231,0.95261,0.95186,0.95238,41973462.0
2006-05-03 15:45:00,0.95239,0.95277,0.95127,0.95242,56902572.0
2006-05-03 15:50:00,0.95183,0.95236,0.95158,0.95165,28662993.0
2006-05-03 15:55:00,0.95175,0.95178,0.95055,0.95082,35068268.0
2006-05-03 16:00:00,0.95065,0.95203,0.95044,0.95179,45426822.0
2006-05-03 16:05:00,0.9516,0.95218,0.95139,0.95208,71150672.0
2006-05-03 16:10:00,0.95227,0.95314,0.95223,0.95301,73722402.0
2006-05-03 16:15:00,0.95304,0.95304,0.952,0.952,45777362.0
2006-05-03 16:20:00,0.95206,0.95217,0.95126,0.95199,54756283.0
2006-05-03 16:25:00,0.95211,0.95276,0.9519,0.952,62478019.0
2006-05-03 16:30:00,0.95211,0.95272,0.95165,0.95165,42189309.0
2006-05-03 16:35:00,0.95127,0.95152,0.95035,0.95062,66231243.0
2006-05-03 16:40:00,0.95076,0.9514,0.95068,0.95079,73114286.0
2006-05-03 16:45:00,0.95129,0.95149,0.95059,0.95095,36772128.0
2006-05-03 16:50:00,0.95111,0.95148,0.95071,0.95121,23709131.0
2006-05-03 16:55:00,0.95126,0.95238,0.95126,0.95238,38724240.0
2006-05-03 17:00:00,0.95235,0.95279,0.95146,0.95189,47708254.0
2006-05-03 17:05:00,0.95208,0.95208,0.95119,0.95191,36740749.0
2006-05-03 17:10:00,0.95184,0.95192,0.95148,0.95164,32074263.0
2006-05-03 17:15:00,0.95176,0.95176,0.95108,0.95145,71837278.0
2006-05-03 17:20:00,0.95173,0.95173,0.95126,0.95129,44265133.0
2006-05-03 17:25:00,0.95124,0.95177,0.95044,0.95177,21527722.0
2006-05-03 17:30:00,0.95172,0.95187,0.95112,0.95142,44737610.0
2006-05-03 17:35:00,0.95135,0.95181,0.95102,0.9517,88071464.0
2006-05-03 17:40:00,0.95175,0.95232,0.95151,0.95194,33117932.0
2006-05-03 17:45:00,0.95182,0.95198,0.9514,0.95191,30372540.0
2006-05-03 17:50:00,0.95178,0.95205,0.95145,0.95154,57902565.0
2006-05-03 17:55:00,0.95136,0.95233,0.95136,0.95199,62471177.0
2006-05-03 18:00:00,0.95208,0.95208,0.95094,0.9511,62465409.0
2006-05-03 18:05:00,0.95125,0.9518,0.95094,0.95121,37921945.0
2006-05-03 18:10:00,0.95125,0.95125,0.95068,0.95079,28593493.0
2006-05-03 18:15:00,0.95084,0.95131,0.95039,0.95126,63912460.0
2006-05-03 18:20:00,0.95132,0.95164,0.95035,0.95146,55793717.0
2006-05-03 18:25:00,0.95164,0.95208,0.95054,0.9514,48595446.0
2006-05-03 18:30:00,0.95139,0.95153,0.95095,0.95108,65022718.0
2006-05-03 18:35:00,0.95098,0.95129,0.95042,0.9511,43566948.0
2006-05-03 18:40:00,0.95106,0.95131,0.95055,0.95098,75305040.0
2006-05-03 18:45:00,0.95088,0.9514,0.95088,0.95128,40195179.0
2006-05-03 18:50:00,0.95126,0.95133,0.9509,0.9509,27633281.0
2006-05-03 18:55:00,0.95117,0.95158,0.9507,0.95141,61891706.0
2006-05-03 19:00:00,0.95121,0.95151,0.95093,0.95114,25163582.0
2006-05-03 19:05:00,0.95114,0.95132,0.95052,0.95098,76211205.0
2006-05-03 19:10:00,0.95089,0.951,0.9503,0.95077,50869769.0
2006-05-03 19:15:00,0.9506,0.951,0.95027,0.95094,38086409.0
2006-05-03 19:20:00,0.95096,0.95102,0.95049,0.95054,32526788.0
2006-05-03 19:25:00,0.95066,0.95116,0.95042,0.95065,48846682.0
2006-05-03 19:30:00,0.95082,0.95089,0.95023,0.95023,42625157.0
2006-05-03 19:35:00,0.95022,0.95083,0.95022,0.95047,37497396.0
2006-05-03 19:40:00,0.95048,0.95093,0.95034,0.95067,32526583.0
2006-05-03 19:45:00,0.95063,0.95094,0.95039,0.95064,39042363.0
2006-05-03 19:50:00,0.95079,0.9514,0.95059,0.95105,50879187.0
2006-05-03 19:55:00,0.95098,0.95113,0.9504,0.95053,115283615.0
2006-05-03 20:00:00,0.95046,0.95096,0.95034,0.95052,68567355.0
2006-05-03 20:05:00,0.95051,0.95106,0.95045,0.95076,18641230.0
2006-05-03 20:10:00,0.95083,0.95101,0.95005,0.95046,32930492.0
2006-05-03 20:15:00,0.95045,0.95102,0.95037,0.95097,91607756.0
2006-05-03 20:20:00,0.95092,0.95096,0.95061,0.95076,45389109.0
2006-05-03 20:25:00,0.95079,0.95156,0.95066,0.95156,51494649.0
2006-05-03 20:30:00,0.95146,0.95208,0.95146,0.9518,33002356.0
2006-05-03 20:35:00,0.95162,0.95184,0.95118,0.95154,35088342.0
2006-05-03 20:40:00,0.9518,0.95211,0.95164,0.95185,23422283.0
2006-05-03 20:45:00,0.95196,0.95196,0.95123,0.95139,23752658.0
2006-05-03 20:50:00,0.95157,0.95205,0.95145,0.95196,51814394.0
2006-05-03 20:55:00,0.95189,0.95246,0.95164,0.9524,37558215.0
2006-05-03 21:00:00,0.95239,0.95251,0.95156,0.95174,59616013.0
2006-05-03 21:05:00,0.95144,0.95203,0.95144,0.95195,16963668.0
2006-05-03 21:10:00,0.95191,0.95234,0.95171,0.95174,36241625.0
2006-05-03 21:15:00,0.95174,0.95242,0.95148,0.95209,42433344.0
2006-05-03 21:20:00,0.95209,0.95222,0.95137,0.95183,30748322.0
2006-05-03 21:25:00,0.95181,0.95217,0.95139,0.95208,46011324.0
2006-05-03 21:30:00,0.95198,0.95222,0.95134,0.95171,35528744.0
2006-05-03 21:35:00,0.95186,0.95255,0.95156,0.95246,29560774.0
2006-05-03 21:40:00,0.95249,0.95266,0.95134,0.95235,55595906.0
2006-05-03 21:45:00,0.95248,0.95264,0.95177,0.95226,47156675.0
2006-05-03 21:50:00,0.95236,0.9524,0.95213,0.95213,17963269.0
2006-05-03 21:55:00,0.952,0.95212,0.95179,0.95206,18630547.0
2006-05-03 22:00:00,0.95206,0.95267,0.9518,0.95182,19226758.0
2006-05-03 22:05:00,0.95238,0.95246,0.95213,0.95243,11966292.0
2006-05-03 22:10:00,0.95251,0.95308,0.95237,0.95249,31290281.0
2006-05-03 22:15:00,0.95256,0.95273,0.95246,0.95266,17877133.0
2006-05-03 22:20:00,0.95245,0.95304,0.95194,0.95194,39384166.0
2006-05-03 22:25:00,0.95238,0.95299,0.95212,0.95212,25701557.0
2006-05-03 22:30:00,0.95208,0.95231,0.95186,0.95223,58199816.0
2006-05-03 22:35:00,0.95225,0.95237,0.95189,0.9523,25495256.0
2006-05-03 22:40:00,0.95235,0.95246,0.95165,0.95229,58386067.0
2006-05-03 22:45:00,0.95254,0.95272,0.95236,0.95255,17740184.0
2006-05-03 22:50:00,0.95252,0.95314,0.95247,0.95272,25837005.0
2006-05-03 22:55:00,0.95256,0.95278,0.95243,0.95264,12746282.0
2006-05-03 23:25:00,0.95269,0.95269,0.95189,0.95199,7606632.0
2006-05-03 23:30:00,0.95179,0.95185,0.95152,0.95185,20523144.0
2006-05-03 23:35:00,0.95177,0.95259,0.95126,0.95257,24553733.0
2006-05-03 23:40:00,0.9525,0.95303,0.95234,0.95258,21179453.0
2006-05-03 23:45:00,0.9525,0.95253,0.95175,0.95175,7955386.0
2006-05-03 23:50:00,0.95181,0.95185,0.95106,0.95108,28451782.0
2006-05-03 23:55:00,0.95108,0.9514,0.95062,0.95097,33228577.0
2006-05-04 00:00:00,0.95091,0.95168,0.95064,0.9515,21114170.0
2006-05-04 00:05:00,0.95136,0.95137,0.95122,0.95137,3812426.0
2006-05-04 00:10:00,0.95132,0.95176,0.95132,0.95166,58898880.0
2006-05-04 00:15:00,0.95111,0.95197,0.95094,0.95163,19423502.0
2006-05-04 00:20:00,0.95164,0.95174,0.95131,0.95139,32179940.0
2006-05-04 00:25:00,0.95154,0.9519,0.95144,0.95185,28685665.0
2006-05-04 00:30:00,0.95161,0.95165,0.95107,0.95147,43509203.0
2006-05-04 00:35:00,0.95148,0.95149,0.951,0.95121,20760439.0
2006-05-04 00:40:00,0.95105,0.95105,0.95018,0.95093,25889971.0
2006-05-04 00:45:00,0.95074,0.95087,0.95012,0.95012,47785837.0
2006-05-04 00:50:00,0.95057,0.95087,0.95028,0.95082,35000942.0
2006-05-04 00:55:00,0.95084,0.9515,0.95058,0.95076,20720531.0
2006-05-04 01:00:00,0.9509,0.95123,0.95062,0.95123,16940382.0
2006-05-04 01:05:00,0.9512,0.95126,0.95071,0.95073,49559515.0
2006-05-04 01:10:00,0.95088,0.95106,0.95072,0.95083,27300421.0
2006-05-04 01:15:00,0.95067,0.95067,0.95006,0.95015,33923436.0
2006-05-04 01:20:00,0.94997,0.95015,0.94931,0.94994,49442666.0
2006-05-04 01:25:00,0.94996,0.9502,0.9497,0.9497,24831582.0
2006-05-04 01:30:00,0.94983,0.94983,0.94954,0.94971,20516349.0
2006-05-04 01:35:00,0.94967,0.95023,0.94962,0.95023,18027662.0
2006-05-04 01:40:00,0.95022,0.95028,0.94985,0.95015,21226262.0
2006-05-04 01:45:00,0.94989,0.95074,0.94964,0.95074,52280943.0
2006-05-04 01:50:00,0.95085,0.9511,0.95064,0.95098,62450751.0
2006-05-04 01:55:00,0.95088,0.95103,0.95066,0.95103,30398723.0
2006-05-04 02:00:00,0.95103,0.95103,0.9503,0.95056,32838975.0
2006-05-04 02:05:00,0.95089,0.95092,0.95049,0.95071,56507211.0
2006-05-04 02:10:00,0.95068,0.95136,0.95038,0.95066,66616002.0
2006-05-04 02:15:00,0.9508,0.95124,0.95061,0.95103,26375286.0
2006-05-04 02:20:00,0.95107,0.95107,0.9505,0.9507,16730882.0
2006-05-04 02:25:00,0.95068,0.95068,0.95027,0.95055,20017913.0
2006-05-04 02:30:00,0.95038,0.95068,0.9503,0.95068,27416899.0
2006-05-04 02:35:00,0.95063,0.95065,0.95021,0.95021,40122820.0
2006-05-04 02:40:00,0.95043,0.95113,0.95042,0.95113,31977391.0
2006-05-04 02:45:00,0.95114,0.95114,0.95052,0.95071,18865620.0
2006-05-04 02:50:00,0.95077,0.95085,0.95043,0.95043,46705145.0
2006-05-04 02:55:00,0.95066,0.95066,0.94996,0.95022,26445447.0
2006-05-04 03:00:00,0.95019,0.95098,0.95019,0.95053,21003246.0
2006-05-04 03:05:00,0.9504,0.95092,0.95016,0.95047,18751205.0
2006-05-04 03:10:00,0.94989,0.95076,0.94989,0.95023,55507531.0
2006-05-04 03:15:00,0.95008,0.95025,0.94961,0.95012,23668666.0
2006-05-04 03:20:00,0.95013,0.95021,0.94984,0.9499,13316596.0
2006-05-04 03:25:00,0.95005,0.95012,0.94947,0.94996,24680650.0
2006-05-04 03:30:00,0.94988,0.95024,0.94961,0.95013,24182246.0
2006-05-04 03:35:00,0.95013,0.9505,0.95005,0.95005,39668908.0
2006-05-04 03:40:00,0.94997,0.95026,0.9496,0.9496,23754054.0
2006-05-04 03:45:00,0.95015,0.95035,0.95012,0.95017,57479967.0
2006-05-04 03:50:00,0.95017,0.95078,0.95015,0.95078,9851235.0
2006-05-04 03:55:00,0.95069,0.95069,0.95027,0.95027,2194676.0
2006-05-04 04:00:00,0.95062,0.95091,0.95016,0.95028,24785205.0
2006-05-04 04:05:00,0.95023,0.95073,0.9497,0.95021,28241023.0
2006-05-04 04:10:00,0.95016,0.95026,0.94993,0.95026,25553194.0
2006-05-04 04:20:00,0.95025,0.95094,0.94945,0.95081,24026704.0
2006-05-04 04:25:00,0.95089,0.95089,0.95018,0.95025,24233230.0
2006-05-04 04:30:00,0.95025,0.95044,0.95015,0.95044,47796634.0
2006-05-04 04:35:00,0.95041,0.95084,0.9502,0.95035,28953363.0
2006-05-04 04:40:00,0.95027,0.95086,0.95017,0.95073,12108537.0
2006-05-04 04:45:00,0.9507,0.9507,0.9498,0.95024,34273861.0
2006-05-04 04:50:00,0.95004,0.95035,0.9498,0.9498,18449233.0
2006-05-04 04:55:00,0.9498,0.94994,0.94964,0.94979,10223695.0
2006-05-04 05:00:00,0.94974,0.9502,0.94936,0.94974,29146843.0
2006-05-04 05:05:00,0.94966,0.94988,0.94944,0.94977,26691880.0
2006-05-04 05:10:00,0.94987,0.95001,0.94962,0.9499,20462481.0
2006-05-04 05:15:00,0.94979,0.95002,0.94911,0.94955,54101706.0
2006-05-04 05:20:00,0.94958,0.94993,0.94952,0.94993,42455347.0
2006-05-04 05:25:00,0.94991,0.9502,0.94973,0.94993,54065728.0
2006-05-04 05:30:00,0.95007,0.95037,0.94967,0.95015,34356325.0
2006-05-04 05:35:00,0.95016,0.95057,0.94963,0.95049,54858579.0
2006-05-04 05:40:00,0.9505,0.95071,0.95029,0.9503,53337902.0
2006-05-04 05:45:00,0.95044,0.951,0.95021,0.95073,40680655.0
2006-05-04 05:50:00,0.95075,0.95104,0.95066,0.95087,49187164.0
2006-05-04 05:55:00,0.95031,0.95103,0.95016,0.95079,42322594.0
2006-05-04 06:00:00,0.95072,0.95081,0.9504,0.95061,49796424.0
2006-05-04 06:05:00,0.95066,0.95081,0.95035,0.95066,62620935.0
2006-05-04 06:10:00,0.95061,0.95139,0.95033,0.95067,27602938.0
2006-05-04 06:15:00,0.95076,0.95091,0.95006,0.95062,55001495.0
2006-05-04 06:20:00,0.95059,0.95074,0.95013,0.95064,29241357.0
2006-05-04 06:25:00,0.9508,0.95084,0.95023,0.95054,34109140.0
2006-05-04 06:30:00,0.95064,0.95064,0.94996,0.95046,48543590.0
2006-05-04 06:35:00,0.9504,0.95053,0.94996,0.95012,37840322.0
2006-05-04 06:40:00,0.95018,0.95063,0.95006,0.95017,41588701.0
2006-05-04 06:45:00,0.95017,0.95046,0.94969,0.95032,55021905.0
2006-05-04 06:50:00,0.95036,0.95056,0.9496,0.9496,25895027.0
2006-05-04 06:55:00,0.95002,0.95036,0.9496,0.95007,60082273.0
2006-05-04 07:00:00,0.95,0.95031,0.94953,0.95022,35472061.0
2006-05-04 07:05:00,0.95037,0.95038,0.94974,0.95012,49397502.0
2006-05-04 07:10:00,0.94999,0.9504,0.94952,0.94997,26557881.0
2006-05-04 07:15:00,0.94978,0.95017,0.94978,0.95014,24874199.0
2006-05-04 07:20:00,0.95007,0.9501,0.94954,0.94984,36542871.0
2006-05-04 07:25:00,0.9499,0.95005,0.94977,0.9499,32923710.0
2006-05-04 07:30:00,0.94992,0.95007,0.94939,0.94973,58112050.0
2006-05-04 07:35:00,0.94973,0.95042,0.9493,0.95032,50159026.0
2006-05-04 07:40:00,0.95032,0.95032,0.94916,0.9495,95382698.0
2006-05-04 07:45:00,0.94943,0.94958,0.94893,0.94935,33825651.0
2006-05-04 07:50:00,0.94939,0.95025,0.949,0.95012,32956637.0
2006-05-04 07:55:00,0.95002,0.95002,0.9495,0.94962,62657683.0
2006-05-04 08:00:00,0.94974,0.94986,0.94954,0.94968,108878978.0
2006-05-04 08:05:00,0.94975,0.95007,0.94963,0.94993,49361289.0
2006-05-04 08:10:00,0.9499,0.95016,0.94964,0.9499,40637284.0
2006-05-04 08:15:00,0.94995,0.95016,0.94981,0.94993,33501619.0
2006-05-04 08:20:00,0.95,0.95032,0.94992,0.95004,38246621.0
2006-05-04 08:25:00,0.95005,0.95028,0.94961,0.94977,42564446.0
2006-05-04 08:30:00,0.94986,0.95029,0.9492,0.95029,47725401.0
2006-05-04 08:35:00,0.95034,0.95096,0.95007,0.95075,35243244.0
2006-05-04 08:40:00,0.9509,0.9509,0.94983,0.95017,37377975.0
2006-05-04 08:45:00,0.95026,0.95082,0.94961,0.95045,51893135.0
2006-05-04 08:50:00,0.95042,0.95072,0.95027,0.95041,81465748.0
2006-05-04 08:55:00,0.95033,0.95045,0.95006,0.95021,26922149.0
2006-05-04 09:00:00,0.95009,0.95038,0.94941,0.94983,60995421.0
2006-05-04 09:05:00,0.94976,0.95047,0.94976,0.95006,61064902.0
2006-05-04 09:10:00,0.95012,0.9503,0.94951,0.94957,43938992.0
2006-05-04 09:15:00,0.94955,0.94975,0.9486,0.94924,75935624.0
2006-05-04 09:20:00,0.94936,0.94995,0.94879,0.94985,41669062.0
2006-05-04 09:25:00,0.94997,0.9502,0.94899,0.94915,65769885.0
2006-05-04 09:30:00,0.94909,0.94958,0.94777,0.94949,46705952.0
2006-05-04 09:35:00,0.94958,0.94987,0.94898,0.94961,63401981.0
2006-05-04 09:40:00,0.94963,0.95011,0.94925,0.94938,57232936.0
2006-05-04 09:45:00,0.94943,0.94963,0.94908,0.94932,23692642.0
2006-05-04 09:50:00,0.94918,0.94957,0.94918,0.94931,39438336.0
2006-05-04 09:55:00,0.94931,0.94931,0.94885,0.94906,64544290.0
2006-05-04 10:00:00,0.94907,0.94989,0.94907,0.9496,61478463.0
2006-05-04 10:05:00,0.94974,0.95025,0.94961,0.94965,59913660.0
2006-05-04 10:10:00,0.94986,0.95,0.94928,0.9496,29480448.0
2006-05-04 10:15:00,0.9498,0.94985,0.9493,0.9497,33604054.0
2006-05-04 10:20:00,0.94957,0.95013,0.94933,0.9498,91370881.0
2006-05-04 10:25:00,0.94999,0.95003,0.94965,0.94971,31125318.0
2006-05-04 10:30:00,0.94974,0.95,0.94913,0.94991,13435470.0
2006-05-04 10:35:00,0.95012,0.95053,0.95007,0.9502,43063211.0
2006-05-04 10:40:00,0.95012,0.95071,0.94972,0.95071,71959127.0
2006-05-04 10:45:00,0.95059,0.95091,0.95056,0.95091,32243749.0
2006-05-04 10:50:00,0.9509,0.95139,0.95023,0.95139,38509422.0
2006-05-04 10:55:00,0.9511,0.95127,0.95017,0.95068,46830301.0
2006-05-04 11:00:00,0.95066,0.95072,0.95039,0.9506,38738009.0
2006-05-04 11:05:00,0.95062,0.95077,0.95014,0.95075,24312717.0
2006-05-04 11:10:00,0.95071,0.95085,0.95021,0.95059,38035064.0
2006-05-04 11:15:00,0.95026,0.95108,0.95021,0.95073,72697452.0
2006-05-04 11:20:00,0.95076,0.95098,0.95044,0.95096,59083293.0
2006-05-04 11:25:00,0.95102,0.95102,0.9501,0.95059,43039624.0
2006-05-04 11:30:00,0.9506,0.95087,0.95052,0.95072,62361088.0
2006-05-04 11:35:00,0.95105,0.9513,0.95034,0.95087,68633526.0
2006-05-04 11:40:00,0.95085,0.95098,0.95055,0.95055,46849655.0
2006-05-04 11:45:00,0.95059,0.95082,0.95053,0.9506,39169229.0
2006-05-04 11:50:00,0.95054,0.95106,0.95027,0.95035,41365568.0
2006-05-04 11:55:00,0.95042,0.9506,0.94995,0.95005,34287620.0
2006-05-04 12:00:00,0.95011,0.95064,0.94987,0.95052,37099526.0
2006-05-04 12:05:00,0.95042,0.95081,0.94995,0.94995,22325447.0
2006-05-04 12:10:00,0.95042,0.95131,0.94958,0.95074,84988340.0
2006-05-04 12:15:00,0.95078,0.95123,0.95063,0.95123,41210063.0
2006-05-04 12:20:00,0.95155,0.95158,0.95068,0.95113,25490434.0
2006-05-04 12:25:00,0.95118,0.95172,0.95041,0.95163,25700433.0
2006-05-04 12:30:00,0.95133,0.95148,0.95082,0.9513,49838657.0
2006-05-04 12:35:00,0.95122,0.95148,0.95059,0.95107,47686420.0
2006-05-04 12:40:00,0.95095,0.95122,0.9505,0.95097,49387891.0
2006-05-04 12:45:00,0.95105,0.95136,0.95094,0.95133,58501422.0
2006-05-04 12:50:00,0.95123,0.95143,0.95104,0.95107,33125014.0
2006-05-04 12:55:00,0.95126,0.95255,0.95122,0.95255,54045405.0
2006-05-04 13:00:00,0.95262,0.953,0.95184,0.953,48084627.0
2006-05-04 13:05:00,0.95295,0.95295,0.95171,0.95232,51604293.0
2006-05-04 13:10:00,0.95226,0.9526,0.95124,0.95258,38783745.0
2006-05-04 13:15:00,0.95255,0.95255,0.95131,0.95182,52656433.0
2006-05-04 13:20:00,0.95169,0.95184,0.95125,0.9513,60453875.0
2006-05-04 13:25:00,0.95133,0.95164,0.95113,0.95136,66986912.0
2006-05-04 13:30:00,0.9515,0.9518,0.95111,0.9518,34445117.0
2006-05-04 13:35:00,0.95162,0.95179,0.95104,0.9515,55133720.0
2006-05-04 13:40:00,0.95141,0.95178,0.9513,0.95161,69935832.0
2006-05-04 13:45:00,0.95168,0.95209,0.95129,0.95129,52788599.0
2006-05-04 13:50:00,0.95145,0.95162,0.95081,0.95159,39369242.0
2006-05-04 13:55:00,0.95091,0.95174,0.95091,0.95148,42079733.0
2006-05-04 14:00:00,0.95163,0.95196,0.95154,0.95184,40178460.0
2006-05-04 14:05:00,0.95192,0.95239,0.95151,0.95183,68712409.0
2006-05-04 14:10:00,0.95195,0.95282,0.95173,0.95216,69143297.0
2006-05-04 14:15:00,0.95205,0.95275,0.95183,0.95239,43470470.0
2006-05-04 14:20:00,0.95238,0.95292,0.95221,0.95259,58780232.0
2006-05-04 14:25:00,0.95276,0.95314,0.95239,0.95242,50207412.0
2006-05-04 14:30:00,0.95299,0.95359,0.95233,0.95256,62252488.0
2006-05-04 14:35:00,0.95249,0.95249,0.95127,0.95149,46220953.0
2006-05-04 14:40:00,0.95137,0.95148,0.95067,0.95077,43399358.0
2006-05-04 14:45:00,0.95085,0.95147,0.95061,0.95119,49325294.0
2006-05-04 14:50:00,0.95143,0.95215,0.95124,0.95215,42847899.0
2006-05-04 14:55:00,0.95206,0.95236,0.95116,0.9514,51954410.0
2006-05-04 15:00:00,0.95142,0.95143,0.95034,0.95081,63856900.0
2006-05-04 15:05:00,0.95082,0.95111,0.95046,0.95067,74164114.0
2006-05-04 15:10:00,0.95066,0.95133,0.9505,0.95106,78794124.0
2006-05-04 15:15:00,0.95104,0.95178,0.95104,0.95148,90715635.0
2006-05-04 15:20:00,0.9514,0.95186,0.95097,0.95186,28947063.0
2006-05-04 15:25:00,0.95178,0.95184,0.95104,0.95128,26044113.0
2006-05-04 15:30:00,0.95144,0.95173,0.9511,0.95152,60713327.0
2006-05-04 15:35:00,0.95135,0.95225,0.9513,0.95212,42357904.0
2006-05-04 15:40:00,0.952,0.95209,0.9514,0.9517,64110534.0
2006-05-04 15:45:00,0.95177,0.95233,0.95168,0.95205,26078015.0
2006-05-04 15:50:00,0.95205,0.95264,0.95205,0.95253,61974963.0
2006-05-04 15:55:00,0.95217,0.95337,0.95183,0.95328,31354667.0
2006-05-04 16:00:00,0.95297,0.95311,0.952,0.952,65411567.0
2006-05-04 16:05:00,0.95192,0.95202,0.95118,0.95178,79236279.0
2006-05-04 16:10:00,0.95122,0.95202,0.95122,0.95168,30610801.0
2006-05-04 16:15:00,0.95146,0.95151,0.9507,0.9508,40680657.0
2006-05-04 16:20:00,0.95086,0.95089,0.95011,0.95051,46278151.0
2006-05-04 16:25:00,0.95052,0.95059,0.95013,0.95027,55652952.0
2006-05-04 16:30:00,0.95021,0.95068,0.94966,0.94989,42871968.0
2006-05-04 16:35:00,0.95021,0.9506,0.94983,0.95027,53114291.0
2006-05-04 16:40:00,0.95032,0.95041,0.94935,0.94993,54903891.0
2006-05-04 16:45:00,0.94967,0.95011,0.94912,0.94967,50642574.0
2006-05-04 16:50:00,0.94964,0.94994,0.9494,0.94973,47180480.0
2006-05-04 16:55:00,0.94987,0.95019,0.94943,0.95012,37633136.0
2006-05-04 17:00:00,0.95005,0.95006,0.94928,0.94928,71528663.0
2006-05-04 17:05:00,0.9494,0.94959,0.94906,0.94921,82680984.0
2006-05-04 17:10:00,0.94913,0.94992,0.94892,0.94963,39158805.0
2006-05-04 17:15:00,0.94938,0.94982,0.94866,0.94975,48037404.0
2006-05-04 17:20:00,0.94967,0.94967,0.94912,0.94944,60011851.0
2006-05-04 17:25:00,0.94946,0.94961,0.94895,0.94917,34298911.0
2006-05-04 17:30:00,0.94921,0.94927,0.94871,0.94901,46553748.0
2006-05-04 17:35:00,0.94917,0.94938,0.94892,0.94927,50467187.0
2006-05-04 17:40:00,0.94856,0.94962,0.94856,0.94962,38189008.0
2006-05-04 17:45:00,0.9496,0.9496,0.94906,0.94945,31409206.0
2006-05-04 17:50:00,0.94953,0.9497,0.94918,0.94951,21128222.0
2006-05-04 17:55:00,0.94956,0.94998,0.94942,0.94942,56826380.0
2006-05-04 18:00:00,0.94936,0.94942,0.94826,0.94912,44397059.0
2006-05-04 18:05:00,0.94907,0.94912,0.94845,0.94904,45099338.0
2006-05-04 18:10:00,0.9491,0.94939,0.94836,0.94901,50124656.0
2006-05-04 18:15:00,0.94914,0.94957,0.94847,0.94957,40294526.0
2006-05-04 18:20:00,0.94944,0.94944,0.94906,0.94931,45243203.0
2006-05-04 18:25:00,0.94933,0.94982,0.94909,0.94938,34643493.0
2006-05-04 18:30:00,0.94943,0.95008,0.94927,0.94927,49028845.0
2006-05-04 18:35:00,0.94933,0.94961,0.94845,0.94935,41598983.0
2006-05-04 18:40:00,0.94934,0.94934,0.94896,0.94902,50975139.0
2006-05-04 18:45:00,0.94906,0.94916,0.94865,0.94897,38493081.0
2006-05-04 18:50:00,0.94891,0.94893,0.94836,0.94863,42205555.0
2006-05-04 18:55:00,0.94859,0.94918,0.94843,0.94893,17004812.0
2006-05-04 19:00:00,0.94901,0.94913,0.94866,0.94866,41369978.0
2006-05-04 19:05:00,0.94865,0.94893,0.94809,0.94879,53909136.0
2006-05-04 19:10:00,0.94875,0.94899,0.94823,0.94863,50813825.0
2006-05-04 19:15:00,0.94886,0.94886,0.94838,0.94855,29020071.0
2006-05-04 19:20:00,0.9486,0.94905,0.94829,0.94862,10507338.0
2006-05-04 19:25:00,0.94863,0.94893,0.94797,0.94823,48051751.0
2006-05-04 19:30:00,0.94824,0.94824,0.94769,0.94799,35726776.0
2006-05-04 19:35:00,0.94794,0.94822,0.94712,0.948,40390373.0
2006-05-04 19:40:00,0.94767,0.94847,0.94767,0.94822,60154898.0
2006-05-04 19:45:00,0.94833,0.94859,0.94791,0.94836,32321962.0
2006-05-04 19:50:00,0.94849,0.94907,0.94815,0.94906,42539369.0
2006-05-04 19:55:00,0.94899,0.94904,0.9483,0.94904,20061822.0
2006-05-04 20:00:00,0.94896,0.94896,0.94838,0.94848,8322073.0
2006-05-04 20:05:00,0.94844,0.94848,0.94757,0.94817,34709214.0
2006-05-04 20:10:00,0.94796,0.94803,0.94695,0.94695,11370351.0
2006-05-04 20:15:00,0.94703,0.94703,0.946,0.94613,10891032.0
2006-05-04 20:20:00,0.94622,0.9468,0.94576,0.9467,21006565.0
2006-05-04 20:25:00,0.9467,0.94696,0.946,0.94696,28738028.0
2006-05-04 20:30:00,0.94683,0.94724,0.94651,0.94712,35884143.0
2006-05-04 20:35:00,0.94706,0.9472,0.94626,0.94672,19587470.0
2006-05-04 20:40:00,0.94665,0.94677,0.94614,0.94649,32473627.0
2006-05-04 20:45:00,0.94638,0.94654,0.94589,0.94618,72771130.0
2006-05-04 20:50:00,0.94617,0.94686,0.94613,0.94674,43339677.0
2006-05-04 20:55:00,0.94667,0.94667,0.94581,0.94607,27708989.0
2006-05-04 21:00:00,0.94608,0.94672,0.94608,0.94612,62763610.0
2006-05-04 21:05:00,0.94653,0.94667,0.946,0.94616,32286820.0
2006-05-04 21:10:00,0.94615,0.94655,0.94544,0.94653,65396654.0
2006-05-04 21:15:00,0.94652,0.94653,0.94592,0.94647,79294904.0
2006-05-04 21:20:00,0.94649,0.94649,0.94603,0.94621,39956962.0
2006-05-04 21:25:00,0.9462,0.94624,0.94586,0.9459,35871690.0
2006-05-04 21:30:00,0.94599,0.94649,0.94583,0.94583,40911012.0
2006-05-04 21:35:00,0.94586,0.94601,0.94564,0.94589,17238671.0
2006-05-04 21:40:00,0.94599,0.94608,0.94524,0.94603,57972119.0
2006-05-04 21:45:00,0.946,0.94621,0.94581,0.94621,27747432.0
2006-05-04 21:50:00,0.94621,0.94637,0.94605,0.94635,28924912.0
2006-05-04 21:55:00,0.94624,0.94682,0.94615,0.94666,37948670.0
2006-05-04 22:00:00,0.94666,0.94692,0.94646,0.94646,15478335.0
2006-05-04 22:05:00,0.94656,0.94656,0.94621,0.94627,50660680.0
2006-05-04 22:10:00,0.94632,0.94712,0.94626,0.9467,18274122.0
2006-05-04 22:15:00,0.94656,0.94687,0.946,0.94687,42801393.0
2006-05-04 22:20:00,0.94697,0.9472,0.94641,0.9472,21755547.0
2006-05-04 22:25:00,0.94715,0.94715,0.94644,0.94663,15048007.0
2006-05-04 22:30:00,0.94654,0.9468,0.94609,0.94669,32650594.0
2006-05-04 22:35:00,0.94668,0.94689,0.94609,0.94681,30726313.0
2006-05-04 22:40:00,0.94673,0.94699,0.94659,0.9467,38043614.0
2006-05-04 22:45:00,0.94674,0.94797,0.94655,0.94793,20337042.0
2006-05-04 22:50:00,0.94781,0.94781,0.94711,0.94757,54282085.0
2006-05-04 22:55:00,0.94767,0.94832,0.94767,0.94825,47411730.0
2006-05-04 23:30:00,0.94795,0.94795,0.94665,0.94665,23176891.0
2006-05-04 23:35:00,0.94665,0.94762,0.94633,0.9473,18872888.0
2006-05-04 23:40:00,0.94742,0.94811,0.94729,0.94788,59112572.0
2006-05-04 23:45:00,0.94798,0.94859,0.94788,0.94845,18703229.0
2006-05-04 23:50:00,0.94855,0.94863,0.94809,0.94857,12277256.0
2006-05-04 23:55:00,0.94844,0.9485,0.94786,0.9485,17203296.0
2006-05-05 00:00:00,0.94855,0.94899,0.94797,0.94797,23663708.0
2006-05-05 00:05:00,0.94797,0.94797,0.94736,0.94736,9165430.0
2006-05-05 00:10:00,0.94746,0.9478,0.94717,0.9478,49282786.0
2006-05-05 00:15:00,0.9478,0.94807,0.94731,0.94773,36402910.0
2006-05-05 00:20:00,0.94782,0.94782,0.94679,0.9468,28909363.0
2006-05-05 00:25:00,0.94696,0.94702,0.94618,0.94663,40853558.0
2006-05-05 00:30:00,0.94677,0.94748,0.94677,0.94682,40671611.0
2006-05-05 00:35:00,0.94682,0.94686,0.94647,0.94649,32805849.0
2006-05-05 00:40:00,0.94655,0.94699,0.9458,0.9458,15566578.0
2006-05-05 00:45:00,0.94635,0.94699,0.94622,0.94676,27258972.0
2006-05-05 00:50:00,0.94672,0.94672,0.94503,0.94521,19751400.0
2006-05-05 00:55:00,0.9452,0.9459,0.9452,0.9459,45566835.0
2006-05-05 01:00:00,0.94582,0.94622,0.94582,0.94605,34515291.0
2006-05-05 01:05:00,0.946,0.94615,0.94556,0.94569,28987912.0
2006-05-05 01:10:00,0.94548,0.94664,0.94548,0.94566,30629648.0
2006-05-05 01:15:00,0.94566,0.94663,0.94566,0.94618,28923488.0
2006-05-05 01:20:00,0.94636,0.94648,0.94539,0.94609,37661005.0
2006-05-05 01:25:00,0.94622,0.94622,0.9457,0.94608,21673026.0
2006-05-05 01:30:00,0.94608,0.94655,0.94607,0.94642,56095045.0
2006-05-05 01:35:00,0.94639,0.94667,0.94559,0.94604,35135376.0
2006-05-05 01:40:00,0.9461,0.94621,0.94568,0.94571,47752975.0
2006-05-05 01:45:00,0.94578,0.9461,0.94566,0.9461,64231712.0
2006-05-05 01:50:00,0.94609,0.9461,0.94574,0.94596,23521787.0
2006-05-05 01:55:00,0.94591,0.94655,0.94576,0.94655,17009916.0
2006-05-05 02:00:00,0.94598,0.94625,0.94592,0.94621,43299226.0
2006-05-05 02:05:00,0.94611,0.94652,0.94606,0.94637,57611993.0
2006-05-05 02:10:00,0.94644,0.94678,0.94609,0.94642,20463935.0
2006-05-05 02:15:00,0.94638,0.94644,0.94585,0.94585,32167411.0
2006-05-05 02:20:00,0.94593,0.94615,0.94541,0.94615,27874681.0
2006-05-05 02:25:00,0.94616,0.94623,0.94546,0.94607,31726624.0
2006-05-05 02:30:00,0.94609,0.94609,0.94515,0.94553,19078551.0
2006-05-05 02:35:00,0.94581,0.94581,0.94524,0.94574,30229683.0
2006-05-05 02:40:00,0.94582,0.94627,0.94564,0.94627,31612990.0
2006-05-05 02:45:00,0.94604,0.94615,0.94571,0.94582,19756926.0
2006-05-05 02:50:00,0.94582,0.94584,0.94558,0.94578,48673375.0
2006-05-05 02:55:00,0.94571,0.94586,0.94547,0.94573,23710139.0
2006-05-05 03:00:00,0.94565,0.94641,0.94532,0.94569,49556658.0
2006-05-05 03:05:00,0.94561,0.94578,0.94536,0.94568,28280891.0
2006-05-05 03:10:00,0.94567,0.94576,0.94545,0.94576,15668865.0
2006-05-05 03:15:00,0.94569,0.94594,0.945,0.94573,74485667.0
2006-05-05 03:20:00,0.94546,0.94573,0.94546,0.94573,1920336.0
2006-05-05 03:25:00,0.94574,0.94625,0.94569,0.94588,30176105.0
2006-05-05 03:30:00,0.94591,0.94591,0.94422,0.94424,48656780.0
2006-05-05 03:35:00,0.94442,0.94457,0.94418,0.94418,49669036.0
2006-05-05 03:40:00,0.94416,0.94423,0.94348,0.94411,79421129.0
2006-05-05 03:45:00,0.94401,0.94485,0.94395,0.94485,61238801.0
2006-05-05 03:50:00,0.94471,0.94495,0.94411,0.94419,30482819.0
2006-05-05 03:55:00,0.94401,0.94401,0.94336,0.94373,61961553.0
2006-05-05 04:00:00,0.94365,0.94399,0.94306,0.94321,23987174.0
2006-05-05 04:05:00,0.94343,0.94397,0.94321,0.94375,40232996.0
2006-05-05 04:10:00,0.94376,0.94395,0.94328,0.94384,68068870.0
2006-05-05 04:15:00,0.94387,0.94396,0.94376,0.94385,23381338.0
2006-05-05 04:20:00,0.94367,0.94368,0.94326,0.94326,8192863.0
2006-05-05 04:25:00,0.94337,0.94338,0.94252,0.94314,33130412.0
2006-05-05 04:30:00,0.94327,0.94361,0.94292,0.94361,29835976.0
2006-05-05 04:35:00,0.94376,0.94419,0.9433,0.94357,11006101.0
2006-05-05 04:40:00,0.94353,0.94359,0.94326,0.94326,39196557.0
2006-05-05 04:45:00,0.94316,0.94334,0.94316,0.94317,2266761.0
2006-05-05 04:50:00,0.94332,0.94352,0.9429,0.94321,18214116.0
2006-05-05 04:55:00,0.94318,0.94334,0.94265,0.9431,9524597.0
2006-05-05 05:00:00,0.94318,0.94351,0.94318,0.94341,19310282.0
2006-05-05 05:05:00,0.94342,0.94363,0.94325,0.94354,34282902.0
2006-05-05 05:10:00,0.94328,0.94335,0.94271,0.94321,27778272.0
2006-05-05 05:15:00,0.94287,0.94326,0.94287,0.94292,56038754.0
2006-05-05 05:20:00,0.94316,0.94349,0.943,0.94319,30050993.0
2006-05-05 05:25:00,0.94323,0.94345,0.94323,0.94345,1263946.0
2006-05-05 05:30:00,0.94331,0.94347,0.94259,0.9432,47454502.0
2006-05-05 05:35:00,0.94303,0.94331,0.94303,0.94313,7685698.0
2006-05-05 05:40:00,0.94323,0.94334,0.94295,0.94328,17191067.0
2006-05-05 05:45:00,0.94305,0.94352,0.94276,0.94328,53528992.0
2006-05-05 05:50:00,0.94276,0.94343,0.94275,0.94323,42221614.0
2006-05-05 05:55:00,0.94329,0.94375,0.94318,0.94375,32625472.0
2006-05-05 06:00:00,0.94375,0.94395,0.9435,0.94352,17195486.0
2006-05-05 06:05:00,0.9436,0.9436,0.94286,0.94325,34067100.0
2006-05-05 06:10:00,0.94331,0.9437,0.94327,0.9437,29107022.0
2006-05-05 06:15:00,0.9434,0.94363,0.94338,0.9435,24298051.0
2006-05-05 06:20:00,0.94343,0.94368,0.9429,0.94312,23303539.0
2006-05-05 06:25:00,0.94345,0.9435,0.94325,0.94333,7211570.0
2006-05-05 06:30:00,0.94348,0.94354,0.94283,0.94345,28307155.0
2006-05-05 06:35:00,0.94343,0.94351,0.94296,0.94328,45380066.0
2006-05-05 06:40:00,0.94334,0.94384,0.94293,0.94321,51010941.0
2006-05-05 06:45:00,0.94321,0.94341,0.94271,0.9429,33620720.0
2006-05-05 06:50:00,0.94292,0.94355,0.94259,0.94319,54486044.0
2006-05-05 06:55:00,0.94324,0.94324,0.9425,0.94307,41194191.0
2006-05-05 07:00:00,0.94304,0.94326,0.94293,0.94309,55991128.0
2006-05-05 07:05:00,0.94304,0.94333,0.94293,0.94323,12592896.0
2006-05-05 07:10:00,0.94321,0.94343,0.94316,0.9433,16074240.0
2006-05-05 07:15:00,0.94324,0.94335,0.94269,0.94269,33243246.0
2006-05-05 07:20:00,0.94317,0.94338,0.94307,0.94308,47112943.0
2006-05-05 07:25:00,0.94322,0.94343,0.94305,0.94305,41065434.0
2006-05-05 07:30:00,0.94313,0.94323,0.94286,0.94318,21283273.0
2006-05-05 07:35:00,0.94311,0.94333,0.94281,0.94329,63568344.0
2006-05-05 07:40:00,0.94319,0.94353,0.9429,0.94338,23885627.0
2006-05-05 07:45:00,0.94332,0.94337,0.94301,0.94301,38902444.0
2006-05-05 07:50:00,0.94309,0.94346,0.94298,0.94346,73976428.0
2006-05-05 07:55:00,0.94337,0.94368,0.94316,0.94324,73894158.0
2006-05-05 08:00:00,0.94316,0.94347,0.94303,0.94323,29596410.0
2006-05-05 08:05:00,0.94316,0.94348,0.94291,0.94345,37042950.0
2006-05-05 08:10:00,0.9434,0.9436,0.94293,0.9432,53051406.0
2006-05-05 08:15:00,0.94333,0.94388,0.94308,0.94361,46961547.0
2006-05-05 08:20:00,0.94362,0.94392,0.9431,0.94378,44719201.0
2006-05-05 08:25:00,0.94341,0.94403,0.94311,0.94392,37896649.0
2006-05-05 08:30:00,0.94385,0.94481,0.94384,0.9447,61220514.0
2006-05-05 08:35:00,0.9448,0.9448,0.94408,0.94479,44403537.0
2006-05-05 08:40:00,0.9448,0.94483,0.94454,0.94461,36960918.0
2006-05-05 08:45:00,0.94467,0.94487,0.94422,0.94422,31258830.0
2006-05-05 08:50:00,0.94482,0.94528,0.94451,0.94524,76320336.0
2006-05-05 08:55:00,0.94532,0.94567,0.94511,0.94537,69240896.0
2006-05-05 09:00:00,0.94546,0.94569,0.94492,0.94534,32784797.0
2006-05-05 09:05:00,0.94554,0.94621,0.94546,0.94611,50503533.0
2006-05-05 09:10:00,0.94608,0.94608,0.94562,0.94575,25346578.0
2006-05-05 09:15:00,0.94581,0.9459,0.94546,0.94576,64002197.0
2006-05-05 09:20:00,0.94565,0.946,0.94522,0.94558,39168221.0
2006-05-05 09:25:00,0.94579,0.94594,0.9454,0.9455,54803982.0
2006-05-05 09:30:00,0.94542,0.94623,0.94542,0.94612,27292419.0
2006-05-05 09:35:00,0.9462,0.94684,0.94572,0.94649,19192315.0
2006-05-05 09:40:00,0.9466,0.94694,0.9466,0.94685,63686770.0
2006-05-05 09:45:00,0.94683,0.94683,0.94629,0.94631,19288531.0
2006-05-05 09:50:00,0.94616,0.94619,0.9452,0.94558,76853931.0
2006-05-05 09:55:00,0.94557,0.94568,0.94481,0.94521,63927123.0
2006-05-05 10:00:00,0.9454,0.94602,0.94508,0.94597,53814801.0
2006-05-05 10:05:00,0.94598,0.94652,0.94588,0.94647,42555259.0
2006-05-05 10:10:00,0.94658,0.94695,0.94657,0.94671,44874607.0
2006-05-05 10:15:00,0.9467,0.94718,0.94623,0.9466,43499841.0
2006-05-05 10:20:00,0.94683,0.94698,0.94664,0.94671,39793136.0
2006-05-05 10:25:00,0.94673,0.9468,0.94608,0.94661,58807169.0
2006-05-05 10:30:00,0.94619,0.94726,0.94619,0.94686,50343705.0
2006-05-05 10:35:00,0.94689,0.94694,0.9463,0.94666,59332431.0
2006-05-05 10:40:00,0.94676,0.9469,0.946,0.94614,41872623.0
2006-05-05 10:45:00,0.94625,0.94657,0.94554,0.94652,65283902.0
2006-05-05 10:50:00,0.94645,0.94689,0.94604,0.94689,59809149.0
2006-05-05 10:55:00,0.94699,0.94708,0.94659,0.94695,48868651.0
2006-05-05 11:00:00,0.94673,0.94673,0.94554,0.94554,42360556.0
2006-05-05 11:05:00,0.94629,0.94658,0.94595,0.94633,28746768.0
2006-05-05 11:10:00,0.94609,0.94648,0.94599,0.94609,40379334.0
2006-05-05 11:15:00,0.946,0.94614,0.94575,0.94607,49694308.0
2006-05-05 11:20:00,0.94616,0.94626,0.94555,0.94563,54796758.0
2006-05-05 11:25:00,0.94584,0.94623,0.94573,0.94614,47397284.0
2006-05-05 11:30:00,0.94605,0.94669,0.94593,0.94636,55064685.0
2006-05-05 11:35:00,0.94626,0.9463,0.94591,0.94596,60838375.0
2006-05-05 11:40:00,0.94597,0.94607,0.94524,0.9455,54932859.0
2006-05-05 11:45:00,0.94536,0.94536,0.94434,0.9449,39566550.0
2006-05-05 11:50:00,0.94493,0.94574,0.94471,0.94574,54943481.0
2006-05-05 11:55:00,0.94561,0.9458,0.94497,0.94559,49678027.0
2006-05-05 12:00:00,0.94557,0.9463,0.94539,0.94618,54634754.0
2006-05-05 12:05:00,0.94599,0.94629,0.94594,0.94596,32646068.0
2006-05-05 12:10:00,0.94594,0.94651,0.94594,0.9465,57473285.0
2006-05-05 12:15:00,0.94637,0.94692,0.94631,0.94682,50200868.0
2006-05-05 12:20:00,0.94679,0.94707,0.94642,0.94646,48680457.0
2006-05-05 12:25:00,0.94638,0.9472,0.94638,0.94717,54147834.0
2006-05-05 12:30:00,0.94684,0.94684,0.94644,0.94654,18732408.0
2006-05-05 12:35:00,0.94649,0.94694,0.94617,0.94674,25664969.0
2006-05-05 12:40:00,0.94677,0.94717,0.94662,0.94692,41845842.0
2006-05-05 12:45:00,0.94693,0.94698,0.94588,0.94692,61867354.0
2006-05-05 12:50:00,0.94646,0.94715,0.94646,0.94707,20264918.0
2006-05-05 12:55:00,0.94717,0.94741,0.94639,0.94679,29873913.0
2006-05-05 13:00:00,0.94681,0.94721,0.94664,0.94681,42379233.0
2006-05-05 13:05:00,0.94674,0.94719,0.94639,0.94687,28029136.0
2006-05-05 13:10:00,0.94674,0.94691,0.94613,0.94662,27971076.0
2006-05-05 13:15:00,0.9463,0.94639,0.94592,0.94624,30687449.0
2006-05-05 13:20:00,0.94626,0.94632,0.94564,0.94602,71129078.0
2006-05-05 13:25:00,0.94584,0.94606,0.94565,0.94566,63528016.0
2006-05-05 13:30:00,0.94567,0.94596,0.94535,0.94559,57269971.0
2006-05-05 13:35:00,0.94561,0.94575,0.94511,0.94572,57430700.0
2006-05-05 13:40:00,0.94576,0.94658,0.94563,0.94563,82858281.0
2006-05-05 13:45:00,0.94624,0.94632,0.94552,0.94624,37108738.0
2006-05-05 13:50:00,0.94605,0.94647,0.94563,0.94637,24084285.0
2006-05-05 13:55:00,0.94635,0.94675,0.94635,0.94673,38403459.0
2006-05-05 14:00:00,0.94675,0.94727,0.94655,0.94694,45050418.0
2006-05-05 14:05:00,0.94689,0.94718,0.94634,0.94659,38174814.0
2006-05-05 14:10:00,0.94661,0.947,0.9463,0.947,32193204.0
2006-05-05 14:15:00,0.94698,0.94723,0.94625,0.94721,71853532.0
2006-05-05 14:20:00,0.94746,0.94771,0.94705,0.9473,43995019.0
2006-05-05 14:25:00,0.94725,0.94729,0.94539,0.94539,26586302.0
2006-05-05 14:30:00,0.94567,0.94567,0.94383,0.94404,50362959.0
2006-05-05 14:35:00,0.94403,0.94628,0.94401,0.94587,93806137.0
2006-05-05 14:40:00,0.94584,0.94587,0.94523,0.94543,35348177.0
2006-05-05 14:45:00,0.94528,0.94542,0.94384,0.94421,30753874.0
2006-05-05 14:50:00,0.94388,0.94432,0.94388,0.94404,58374201.0
2006-05-05 14:55:00,0.94393,0.94492,0.94351,0.94474,60063447.0
2006-05-05 15:00:00,0.94458,0.94532,0.94434,0.94509,40107248.0
2006-05-05 15:05:00,0.94504,0.94534,0.94483,0.94483,37920180.0
2006-05-05 15:10:00,0.94485,0.94514,0.944,0.94514,34768416.0
2006-05-05 15:15:00,0.94517,0.94537,0.94437,0.94537,50357387.0
2006-05-05 15:20:00,0.94538,0.94632,0.9449,0.94608,55062387.0
2006-05-05 15:25:00,0.94618,0.94657,0.94555,0.94614,48289072.0
2006-05-05 15:30:00,0.94613,0.94681,0.94598,0.94658,50328106.0
2006-05-05 15:35:00,0.94661,0.94701,0.94619,0.94673,41892308.0
2006-05-05 15:40:00,0.94657,0.94681,0.94571,0.94591,76776112.0
2006-05-05 15:45:00,0.94607,0.94607,0.94514,0.94515,32843182.0
2006-05-05 15:50:00,0.94513,0.94557,0.94503,0.94508,59467886.0
2006-05-05 15:55:00,0.94515,0.94533,0.94442,0.94469,61356188.0
2006-05-05 16:00:00,0.94449,0.94467,0.94387,0.94467,27444047.0
2006-05-05 16:05:00,0.94475,0.94475,0.94386,0.94415,69598259.0
2006-05-05 16:10:00,0.94405,0.94442,0.94341,0.94397,53088550.0
2006-05-05 16:15:00,0.94396,0.94456,0.94376,0.94456,38584241.0
2006-05-05 16:20:00,0.94459,0.94506,0.94426,0.94476,32785362.0
2006-05-05 16:25:00,0.94479,0.94494,0.94387,0.94415,47516015.0
2006-05-05 16:30:00,0.94414,0.94449,0.94396,0.94407,41622498.0
2006-05-05 16:35:00,0.94414,0.9442,0.94331,0.94402,37352750.0
2006-05-05 16:40:00,0.94411,0.94438,0.94364,0.9441,32527389.0
2006-05-05 16:45:00,0.9442,0.94464,0.94416,0.94463,40028729.0
2006-05-05 16:50:00,0.94466,0.94486,0.94442,0.94472,50625788.0
2006-05-05 16:55:00,0.9447,0.94503,0.94437,0.94437,109464818.0
2006-05-05 17:00:00,0.94425,0.94425,0.94346,0.94368,77409737.0
2006-05-05 17:05:00,0.94379,0.9443,0.94329,0.94375,33061552.0
2006-05-05 17:10:00,0.94391,0.94402,0.94343,0.94401,33537205.0
2006-05-05 17:15:00,0.9438,0.94433,0.94371,0.94433,92290717.0
2006-05-05 17:20:00,0.94435,0.94435,0.94357,0.94397,61485615.0
2006-05-05 17:25:00,0.94397,0.94422,0.94375,0.94378,57118297.0
2006-05-05 17:30:00,0.9436,0.94399,0.94316,0.94372,41058840.0
2006-05-05 17:35:00,0.94374,0.94408,0.94336,0.94403,54003577.0
2006-05-05 17:40:00,0.9441,0.94461,0.94386,0.94417,46699212.0
2006-05-05 17:45:00,0.94436,0.94436,0.94375,0.94416,27866753.0
2006-05-05 17:50:00,0.94414,0.94477,0.94362,0.94404,46497330.0
2006-05-05 17:55:00,0.94397,0.94442,0.94379,0.94421,30217687.0
2006-05-05 18:00:00,0.94428,0.94445,0.94377,0.94445,57557201.0
2006-05-05 18:05:00,0.94392,0.94451,0.94358,0.94418,27046557.0
2006-05-05 18:10:00,0.9442,0.94429,0.9435,0.94423,48851331.0
2006-05-05 18:15:00,0.94423,0.94437,0.94387,0.94403,41428402.0
2006-05-05 18:20:00,0.94402,0.94419,0.94342,0.94419,36772903.0
2006-05-05 18:25:00,0.94425,0.94432,0.94288,0.94342,48115702.0
2006-05-05 18:30:00,0.94332,0.94358,0.94301,0.94358,37053860.0
2006-05-05 18:35:00,0.94349,0.94377,0.94302,0.94359,34371342.0
2006-05-05 18:40:00,0.94362,0.94367,0.94291,0.94343,53475202.0
2006-05-05 18:45:00,0.94337,0.94391,0.94298,0.94355,48412586.0
2006-05-05 18:50:00,0.94364,0.94383,0.94332,0.94366,55626152.0
2006-05-05 18:55:00,0.94366,0.94392,0.94347,0.94367,52376124.0
2006-05-05 19:00:00,0.94372,0.94418,0.94299,0.94299,41088490.0
2006-05-05 19:05:00,0.94355,0.94428,0.94355,0.94386,79986822.0
2006-05-05 19:10:00,0.94384,0.94427,0.94351,0.94383,37170386.0
2006-05-05 19:15:00,0.94381,0.94402,0.9435,0.94378,53922345.0
2006-05-05 19:20:00,0.94377,0.94452,0.94377,0.94414,31867652.0
2006-05-05 19:25:00,0.94394,0.94418,0.94309,0.94359,61162461.0
2006-05-05 19:30:00,0.94348,0.94415,0.94348,0.94369,61521260.0
2006-05-05 19:35:00,0.94383,0.94413,0.94352,0.94404,42058413.0
2006-05-05 19:40:00,0.94401,0.94402,0.94318,0.94376,52002028.0
2006-05-05 19:45:00,0.9439,0.94437,0.94389,0.94405,20807475.0
2006-05-05 19:50:00,0.94415,0.94432,0.94378,0.94409,25886947.0
2006-05-05 19:55:00,0.94389,0.9443,0.94349,0.94422,25993152.0
2006-05-05 20:00:00,0.94389,0.94431,0.94351,0.94352,27386686.0
2006-05-05 20:05:00,0.94352,0.94377,0.94323,0.9433,33331095.0
2006-05-05 20:10:00,0.94347,0.94405,0.94321,0.94351,56764380.0
2006-05-05 20:15:00,0.94352,0.94352,0.94314,0.94319,46631289.0
2006-05-05 20:20:00,0.94325,0.94365,0.94281,0.94346,33670517.0
2006-05-05 20:25:00,0.94349,0.94356,0.94309,0.94354,45971798.0
2006-05-05 20:30:00,0.94366,0.94423,0.9436,0.94385,24431247.0
2006-05-05 20:35:00,0.94364,0.9444,0.94297,0.9439,29727090.0
2006-05-05 20:40:00,0.94392,0.94439,0.94392,0.94439,23271173.0
2006-05-05 20:45:00,0.94458,0.94503,0.94432,0.94503,25763214.0
2006-05-05 20:50:00,0.94517,0.94554,0.94474,0.9454,28614791.0
2006-05-05 20:55:00,0.94545,0.94645,0.94545,0.94627,36410401.0
2006-05-05 21:00:00,0.94647,0.94647,0.94557,0.9457,42509771.0
2006-05-05 21:05:00,0.94569,0.94615,0.94555,0.94587,11048241.0
2006-05-05 21:10:00,0.94563,0.94569,0.94553,0.94565,19139710.0
2006-05-05 21:15:00,0.9451,0.94601,0.9451,0.94589,33596333.0
2006-05-05 21:20:00,0.94582,0.94582,0.94527,0.94535,41768609.0
2006-05-05 21:25:00,0.94535,0.94562,0.94499,0.94539,31808719.0
2006-05-05 21:30:00,0.94574,0.94609,0.94489,0.94541,40276136.0
2006-05-05 21:35:00,0.94526,0.94549,0.94521,0.94549,14263962.0
2006-05-05 21:40:00,0.94547,0.94595,0.94524,0.94541,28149417.0
2006-05-05 21:45:00,0.94547,0.94558,0.94485,0.94485,56222502.0
2006-05-05 21:50:00,0.94543,0.94629,0.94542,0.94629,22375509.0
2006-05-05 21:55:00,0.94627,0.94628,0.94578,0.94589,24765131.0
2006-05-05 22:00:00,0.946,0.94639,0.94562,0.94608,29206002.0
2006-05-05 22:05:00,0.94601,0.94635,0.94589,0.94611,16566073.0
2006-05-05 22:10:00,0.94613,0.94624,0.94592,0.94624,18785282.0
2006-05-05 22:15:00,0.94628,0.94637,0.94539,0.94595,43097593.0
2006-05-05 22:20:00,0.94592,0.94651,0.94592,0.94629,32945630.0
2006-05-05 22:25:00,0.94624,0.94686,0.94624,0.94666,21540403.0
2006-05-05 22:30:00,0.94679,0.94726,0.94658,0.94658,6947857.0
2006-05-05 22:35:00,0.94653,0.94653,0.94563,0.94592,11772286.0
2006-05-05 22:40:00,0.9459,0.94699,0.94561,0.94669,49178450.0
2006-05-05 22:45:00,0.94655,0.94699,0.94617,0.94641,65096584.0
2006-05-05 22:50:00,0.94644,0.94702,0.94611,0.94625,36296602.0
2006-05-05 22:55:00,0.94616,0.94668,0.94607,0.94639,23484422.0
2006-05-07 23:35:00,0.94608,0.94608,0.94451,0.94475,25519315.0
2006-05-07 23:45:00,0.94469,0.945,0.94469,0.94474,2333660.0
2006-05-07 23:50:00,0.94462,0.94466,0.94451,0.94461,8737874.0
2006-05-07 23:55:00,0.94468,0.94516,0.94462,0.94503,21965268.0
2006-05-08 00:00:00,0.945,0.94571,0.94456,0.94507,27014057.0
2006-05-08 00:05:00,0.94523,0.94567,0.94492,0.94556,32096081.0
2006-05-08 00:10:00,0.94543,0.94609,0.94532,0.94599,48511382.0
2006-05-08 00:15:00,0.94608,0.94648,0.94608,0.94631,45748664.0
2006-05-08 00:20:00,0.94609,0.9465,0.94568,0.94649,18900156.0
2006-05-08 00:25:00,0.94656,0.94664,0.94604,0.94662,60672021.0
2006-05-08 00:30:00,0.94655,0.94675,0.94627,0.94627,17241130.0
2006-05-08 00:35:00,0.94686,0.94687,0.94636,0.94647,33128859.0
2006-05-08 00:40:00,0.94641,0.94656,0.94589,0.9465,28218818.0
2006-05-08 00:45:00,0.94661,0.94727,0.94616,0.94616,25799500.0
2006-05-08 00:50:00,0.94621,0.94673,0.94585,0.94628,38210052.0
2006-05-08 00:55:00,0.94629,0.94674,0.94624,0.94632,47778668.0
2006-05-08 01:00:00,0.94634,0.94702,0.94587,0.94657,39157625.0
2006-05-08 01:05:00,0.94659,0.94708,0.94656,0.94678,7649669.0
2006-05-08 01:10:00,0.94681,0.94681,0.94589,0.9463,49374632.0
2006-05-08 01:15:00,0.94622,0.94629,0.9456,0.94592,50034392.0
2006-05-08 01:20:00,0.94609,0.94614,0.94574,0.94574,39796125.0
2006-05-08 01:25:00,0.94567,0.94641,0.94535,0.94536,16623507.0
2006-05-08 01:30:00,0.94602,0.94602,0.94507,0.94534,42948965.0
2006-05-08 01:35:00,0.94541,0.94567,0.94515,0.94555,25104586.0
2006-05-08 01:40:00,0.94561,0.94567,0.94491,0.9454,16585873.0
2006-05-08 01:45:00,0.94536,0.94612,0.94536,0.94599,39070132.0
2006-05-08 01:50:00,0.9461,0.9461,0.94472,0.94519,15564007.0
2006-05-08 01:55:00,0.94524,0.94542,0.94462,0.94542,27625970.0
2006-05-08 02:00:00,0.94542,0.94562,0.94503,0.9452,49220173.0
2006-05-08 02:05:00,0.94528,0.94573,0.94481,0.94567,15359628.0
2006-05-08 02:10:00,0.94561,0.94583,0.94529,0.94529,38800928.0
2006-05-08 02:15:00,0.94527,0.94533,0.94467,0.94523,16493224.0
2006-05-08 02:20:00,0.94521,0.9455,0.94477,0.9455,15904016.0
2006-05-08 02:25:00,0.94537,0.94554,0.94521,0.9454,42232395.0
2006-05-08 02:30:00,0.94465,0.94556,0.94465,0.945,17046990.0
2006-05-08 02:35:00,0.94509,0.94558,0.94467,0.94469,57235636.0
2006-05-08 02:40:00,0.9445,0.94466,0.94363,0.94441,48685839.0
2006-05-08 02:45:00,0.94439,0.94492,0.94374,0.94492,50931727.0
2006-05-08 02:50:00,0.94497,0.9452,0.9448,0.94497,38825436.0
2006-05-08 02:55:00,0.94491,0.94491,0.94358,0.94439,40096406.0
2006-05-08 03:00:00,0.94439,0.94487,0.94432,0.94476,49582561.0
2006-05-08 03:05:00,0.94479,0.94482,0.9445,0.94478,43932226.0
2006-05-08 03:10:00,0.94475,0.94566,0.94475,0.94504,32725429.0
2006-05-08 03:15:00,0.94476,0.94539,0.94432,0.94484,57946339.0
2006-05-08 03:20:00,0.94476,0.94496,0.94459,0.94479,35043726.0
2006-05-08 03:25:00,0.94477,0.94515,0.94421,0.94482,29434557.0
2006-05-08 03:30:00,0.94485,0.94579,0.94469,0.94579,50043366.0
2006-05-08 03:35:00,0.94576,0.94599,0.94527,0.94553,18728168.0
2006-05-08 03:40:00,0.94574,0.94578,0.94519,0.94552,69785198.0
2006-05-08 03:45:00,0.94543,0.94543,0.94473,0.94473,27989240.0
2006-05-08 03:50:00,0.94476,0.94511,0.94425,0.94446,33824856.0
2006-05-08 03:55:00,0.94435,0.94531,0.94428,0.94486,52709456.0
2006-05-08 04:00:00,0.94489,0.94525,0.94471,0.94473,28420294.0
2006-05-08 04:05:00,0.94487,0.94502,0.9447,0.94479,18557278.0
2006-05-08 04:10:00,0.94484,0.94498,0.94434,0.94446,40382861.0
2006-05-08 04:15:00,0.94453,0.94468,0.944,0.94431,52702793.0
2006-05-08 04:20:00,0.94421,0.94464,0.94389,0.94463,25440287.0
2006-05-08 04:25:00,0.94454,0.94475,0.94446,0.94459,38542824.0
2006-05-08 04:30:00,0.94461,0.94508,0.94417,0.94489,35964786.0
2006-05-08 04:35:00,0.94478,0.94478,0.94419,0.94466,25653780.0
2006-05-08 04:40:00,0.94465,0.94532,0.94378,0.94532,24884433.0
2006-05-08 04:45:00,0.94528,0.94528,0.94395,0.94467,10610071.0
2006-05-08 04:50:00,0.94468,0.94494,0.94418,0.94468,19114017.0
2006-05-08 04:55:00,0.9447,0.94499,0.94412,0.94496,14755170.0
2006-05-08 05:00:00,0.9448,0.94538,0.9447,0.94505,26126939.0
2006-05-08 05:05:00,0.94514,0.94561,0.94504,0.94504,44131731.0
2006-05-08 05:10:00,0.94506,0.94509,0.9443,0.94463,63463495.0
2006-05-08 05:15:00,0.94479,0.94507,0.9445,0.94501,43232745.0
2006-05-08 05:20:00,0.94515,0.94575,0.94504,0.94575,31096562.0
2006-05-08 05:25:00,0.94574,0.94574,0.94489,0.94542,21596963.0
2006-05-08 05:30:00,0.94517,0.94532,0.94465,0.94488,21877519.0
2006-05-08 05:35:00,0.94481,0.94491,0.9447,0.94472,13183030.0
2006-05-08 05:40:00,0.94482,0.94498,0.94435,0.94476,28671465.0
2006-05-08 05:45:00,0.94471,0.94487,0.94423,0.94487,18285050.0
2006-05-08 05:50:00,0.94488,0.94527,0.94428,0.94508,41313018.0
2006-05-08 05:55:00,0.94511,0.94528,0.94467,0.94518,26227056.0
2006-05-08 06:00:00,0.94526,0.94526,0.94483,0.94483,21005043.0
2006-05-08 06:05:00,0.94482,0.94484,0.94443,0.94443,33617392.0
2006-05-08 06:10:00,0.94362,0.94435,0.94362,0.94391,27696554.0
2006-05-08 06:15:00,0.9439,0.94423,0.94381,0.94412,35498800.0
2006-05-08 06:20:00,0.94413,0.94491,0.94387,0.94442,53738765.0
2006-05-08 06:25:00,0.94453,0.94453,0.9437,0.94435,40631548.0
2006-05-08 06:30:00,0.94435,0.94494,0.94401,0.94449,32634484.0
2006-05-08 06:35:00,0.94454,0.94544,0.94451,0.94484,45565560.0
2006-05-08 06:40:00,0.94481,0.94513,0.94422,0.94422,44657891.0
2006-05-08 06:45:00,0.94473,0.94505,0.94469,0.94494,32030559.0
2006-05-08 06:50:00,0.94485,0.94541,0.94461,0.94497,17471216.0
2006-05-08 06:55:00,0.94489,0.94515,0.94475,0.94498,45074830.0
2006-05-08 07:00:00,0.94491,0.94524,0.94471,0.94482,35842703.0
2006-05-08 07:05:00,0.94471,0.9449,0.94429,0.94487,15157069.0
2006-05-08 07:10:00,0.94486,0.9452,0.9445,0.94478,63425971.0
2006-05-08 07:15:00,0.9447,0.94522,0.9446,0.94461,64612193.0
2006-05-08 07:20:00,0.94476,0.94503,0.94369,0.94459,26012522.0
2006-05-08 07:25:00,0.94473,0.94513,0.94401,0.94497,15452034.0
2006-05-08 07:30:00,0.94493,0.94531,0.94442,0.9451,32374422.0
2006-05-08 07:35:00,0.94508,0.94532,0.94438,0.94477,38046006.0
2006-05-08 07:40:00,0.94483,0.94496,0.94466,0.94493,43096706.0
2006-05-08 07:45:00,0.94489,0.94499,0.9446,0.94476,45113395.0
2006-05-08 07:50:00,0.9447,0.9449,0.9445,0.94481,24284770.0
2006-05-08 07:55:00,0.9448,0.94499,0.9446,0.94476,23386016.0
2006-05-08 08:00:00,0.94475,0.94495,0.94414,0.94456,36255878.0
2006-05-08 08:05:00,0.94483,0.94516,0.94466,0.94495,26578826.0
2006-05-08 08:10:00,0.94503,0.94558,0.94503,0.94525,15114510.0
2006-05-08 08:15:00,0.94549,0.94575,0.94488,0.9456,69060624.0
2006-05-08 08:20:00,0.94557,0.94589,0.94557,0.94581,38117709.0
2006-05-08 08:25:00,0.94576,0.94579,0.94525,0.94565,64542195.0
2006-05-08 08:30:00,0.94572,0.94636,0.9453,0.94624,58849842.0
2006-05-08 08:35:00,0.94627,0.94636,0.94576,0.94636,33850525.0
2006-05-08 08:40:00,0.94635,0.94635,0.94555,0.94555,48986349.0
2006-05-08 08:45:00,0.94565,0.94589,0.94526,0.94549,35625901.0
2006-05-08 08:50:00,0.94545,0.94554,0.94517,0.9453,83993152.0
2006-05-08 08:55:00,0.94465,0.94517,0.94389,0.94451,43014422.0
2006-05-08 09:00:00,0.94452,0.94494,0.94434,0.94494,53277104.0
2006-05-08 09:05:00,0.94509,0.94562,0.94509,0.94551,55779681.0
2006-05-08 09:10:00,0.94546,0.94557,0.94455,0.94462,47578757.0
2006-05-08 09:15:00,0.94475,0.94495,0.94407,0.94457,51817339.0
2006-05-08 09:20:00,0.94458,0.94499,0.94405,0.94444,33844380.0
2006-05-08 09:25:00,0.94454,0.94487,0.94448,0.94479,33074184.0
2006-05-08 09:30:00,0.94489,0.94542,0.94455,0.94542,49404566.0
2006-05-08 09:35:00,0.94557,0.94585,0.9452,0.94563,36911735.0
2006-05-08 09:40:00,0.94563,0.94565,0.94528,0.94547,43288607.0
2006-05-08 09:45:00,0.94548,0.9456,0.94458,0.94514,53466957.0
2006-05-08 09:50:00,0.94517,0.9455,0.94477,0.94477,39970246.0
2006-05-08 09:55:00,0.9452,0.94537,0.94462,0.94519,56287326.0
2006-05-08 10:00:00,0.94517,0.94517,0.9442,0.94463,43918560.0
2006-05-08 10:05:00,0.94471,0.94476,0.94418,0.94468,45837267.0
2006-05-08 10:10:00,0.94474,0.94561,0.94447,0.94485,41856782.0
2006-05-08 10:15:00,0.94477,0.94493,0.94427,0.94468,46144493.0
2006-05-08 10:20:00,0.94467,0.9451,0.9443,0.94471,55350592.0
2006-05-08 10:25:00,0.94473,0.94483,0.94366,0.94366,40918598.0
2006-05-08 10:30:00,0.94371,0.94371,0.94292,0.94325,56340146.0
2006-05-08 10:35:00,0.94324,0.94335,0.94272,0.94306,59592881.0
2006-05-08 10:40:00,0.94314,0.94346,0.94289,0.94335,90920080.0
2006-05-08 10:45:00,0.94327,0.94327,0.94224,0.94239,33882421.0
2006-05-08 10:50:00,0.94241,0.94307,0.94179,0.94302,33710805.0
2006-05-08 10:55:00,0.9429,0.94325,0.9427,0.94315,76342227.0
2006-05-08 11:00:00,0.94332,0.94363,0.94313,0.94339,109654231.0
2006-05-08 11:05:00,0.94344,0.94349,0.94314,0.94324,50049010.0
2006-05-08 11:10:00,0.9432,0.94353,0.94301,0.94353,40514775.0
2006-05-08 11:15:00,0.94353,0.94366,0.94323,0.94365,32466922.0
2006-05-08 11:20:00,0.94366,0.94393,0.94362,0.94378,36880847.0
2006-05-08 11:25:00,0.94378,0.94382,0.9433,0.9433,38546912.0
2006-05-08 11:30:00,0.94332,0.9437,0.94285,0.94363,45637737.0
2006-05-08 11:35:00,0.94368,0.94443,0.94337,0.9444,43001368.0
2006-05-08 11:40:00,0.94445,0.94445,0.94362,0.94419,36794047.0
2006-05-08 11:45:00,0.94434,0.94439,0.94392,0.94428,49936306.0
2006-05-08 11:50:00,0.94422,0.94472,0.94408,0.9442,74332364.0
2006-05-08 11:55:00,0.94418,0.94442,0.9437,0.94378,27394841.0
2006-05-08 12:00:00,0.94379,0.94394,0.94301,0.9434,63320915.0
2006-05-08 12:05:00,0.94345,0.94393,0.94345,0.9438,63114253.0
2006-05-08 12:10:00,0.94367,0.9437,0.94288,0.94316,40682766.0
2006-05-08 12:15:00,0.94315,0.94317,0.94209,0.94269,74380704.0
2006-05-08 12:20:00,0.94284,0.94284,0.94196,0.94266,42504076.0
2006-05-08 12:25:00,0.94255,0.94265,0.9423,0.94241,60211931.0
2006-05-08 12:30:00,0.94239,0.94243,0.94094,0.94243,47297686.0
2006-05-08 12:35:00,0.94246,0.94265,0.94138,0.94265,64490982.0
2006-05-08 12:40:00,0.94274,0.9431,0.94229,0.94252,60035304.0
2006-05-08 12:45:00,0.9426,0.94303,0.94215,0.94303,29656150.0
2006-05-08 12:50:00,0.94303,0.94339,0.94262,0.9433,29930961.0
2006-05-08 12:55:00,0.94322,0.94328,0.9428,0.9429,46717774.0
2006-05-08 13:00:00,0.94288,0.94288,0.9421,0.9421,58235175.0
2006-05-08 13:05:00,0.94231,0.9427,0.94224,0.94254,56446480.0
2006-05-08 13:10:00,0.94268,0.94317,0.94209,0.94298,31008490.0
2006-05-08 13:15:00,0.94303,0.94334,0.94263,0.94329,37701658.0
2006-05-08 13:20:00,0.94328,0.94346,0.94278,0.94285,88760660.0
2006-05-08 13:25:00,0.94305,0.94309,0.94227,0.94278,35245746.0
2006-05-08 13:30:00,0.94266,0.94336,0.94254,0.94336,24959099.0
2006-05-08 13:35:00,0.9434,0.94343,0.94255,0.94282,42401297.0
2006-05-08 13:40:00,0.94276,0.9433,0.94216,0.9433,68359170.0
2006-05-08 13:45:00,0.9433,0.94346,0.94313,0.94317,31854135.0
2006-05-08 13:50:00,0.94304,0.9435,0.9427,0.9432,38155084.0
2006-05-08 13:55:00,0.94305,0.94392,0.94267,0.94392,42441402.0
2006-05-08 14:00:00,0.94397,0.94452,0.94352,0.94355,38468259.0
2006-05-08 14:05:00,0.94355,0.94385,0.94278,0.94315,34130560.0
2006-05-08 14:10:00,0.94321,0.94368,0.94297,0.94322,36948265.0
2006-05-08 14:15:00,0.94268,0.94325,0.94263,0.94265,84619282.0
2006-05-08 14:20:00,0.94265,0.94363,0.94252,0.9435,58223850.0
2006-05-08 14:25:00,0.94354,0.94369,0.94341,0.9435,55522199.0
2006-05-08 14:30:00,0.94341,0.94397,0.94326,0.94337,58084107.0
2006-05-08 14:35:00,0.94345,0.94369,0.94292,0.94307,69351414.0
2006-05-08 14:40:00,0.94294,0.94338,0.94292,0.94315,33800170.0
2006-05-08 14:45:00,0.9431,0.9431,0.94254,0.94276,27595708.0
2006-05-08 14:50:00,0.94291,0.94301,0.94249,0.94299,34505709.0
2006-05-08 14:55:00,0.94314,0.94337,0.94294,0.94298,43907174.0
2006-05-08 15:00:00,0.94301,0.94301,0.94202,0.94257,30592712.0
2006-05-08 15:05:00,0.94247,0.94288,0.94228,0.94228,33447449.0
2006-05-08 15:10:00,0.94273,0.94287,0.94163,0.94283,40040590.0
2006-05-08 15:15:00,0.94289,0.94297,0.94238,0.94265,43973805.0
2006-05-08 15:20:00,0.9426,0.94298,0.94206,0.94272,25677100.0
2006-05-08 15:25:00,0.9428,0.94287,0.94255,0.94287,18707036.0
2006-05-08 15:30:00,0.94286,0.943,0.94272,0.94276,54345774.0
2006-05-08 15:35:00,0.94295,0.94371,0.9429,0.94345,49546331.0
2006-05-08 15:40:00,0.9434,0.94404,0.94293,0.94352,49559014.0
2006-05-08 15:45:00,0.94353,0.94404,0.94351,0.94365,62348436.0
2006-05-08 15:50:00,0.94364,0.94405,0.9435,0.94378,60403850.0
2006-05-08 15:55:00,0.94365,0.94443,0.94329,0.94443,51583650.0
2006-05-08 16:00:00,0.94437,0.94452,0.94357,0.94397,48214301.0
2006-05-08 16:05:00,0.94403,0.94407,0.94317,0.94381,52442993.0
2006-05-08 16:10:00,0.94384,0.94436,0.94293,0.94396,40217137.0
2006-05-08 16:15:00,0.94409,0.94513,0.94407,0.94505,63686757.0
2006-05-08 16:20:00,0.94507,0.94507,0.94396,0.94417,56868822.0
2006-05-08 16:25:00,0.94439,0.94453,0.94409,0.94413,55109024.0
2006-05-08 16:30:00,0.94418,0.94418,0.94339,0.94346,48295696.0
2006-05-08 16:35:00,0.94341,0.94353,0.94316,0.94345,51656703.0
2006-05-08 16:40:00,0.94344,0.94408,0.94317,0.94397,59726115.0
2006-05-08 16:45:00,0.94394,0.94454,0.94376,0.94418,39031058.0
2006-05-08 16:50:00,0.94439,0.94491,0.94412,0.9442,28293522.0
2006-05-08 16:55:00,0.9434,0.94441,0.9434,0.94423,45115292.0
2006-05-08 17:00:00,0.94422,0.94429,0.94374,0.94426,51021459.0
2006-05-08 17:05:00,0.94429,0.94444,0.94363,0.94403,61301596.0
2006-05-08 17:10:00,0.94409,0.94409,0.94329,0.94382,65059919.0
2006-05-08 17:15:00,0.94375,0.94433,0.9437,0.94404,43358552.0
2006-05-08 17:20:00,0.94396,0.94396,0.94304,0.94365,59510396.0
2006-05-08 17:25:00,0.94369,0.94413,0.94323,0.94336,44467553.0
2006-05-08 17:30:00,0.94378,0.944,0.94315,0.94395,72355634.0
2006-05-08 17:35:00,0.9439,0.9439,0.94342,0.9435,43644579.0
2006-05-08 17:40:00,0.94356,0.94366,0.9431,0.94344,44951756.0
2006-05-08 17:45:00,0.9434,0.94392,0.94328,0.94392,42148823.0
2006-05-08 17:50:00,0.94394,0.94416,0.94368,0.94407,43780366.0
2006-05-08 17:55:00,0.94408,0.94451,0.94379,0.94451,53669427.0
2006-05-08 18:00:00,0.94441,0.94454,0.94349,0.94407,61639397.0
2006-05-08 18:05:00,0.94409,0.9441,0.94351,0.94383,67812879.0
2006-05-08 18:10:00,0.94389,0.94392,0.94334,0.94334,35677454.0
2006-05-08 18:15:00,0.94344,0.94428,0.94324,0.94368,86644700.0
2006-05-08 18:20:00,0.94349,0.94373,0.94303,0.94352,18847889.0
2006-05-08 18:25:00,0.94351,0.9442,0.94336,0.94394,27113167.0
2006-05-08 18:30:00,0.944,0.94449,0.94356,0.94356,67736428.0
2006-05-08 18:35:00,0.9436,0.94377,0.94308,0.94352,38267768.0
2006-05-08 18:40:00,0.9436,0.9436,0.94326,0.94355,62575298.0
2006-05-08 18:45:00,0.94347,0.94363,0.94335,0.94355,24508889.0
2006-05-08 18:50:00,0.94348,0.94371,0.94341,0.94363,46242677.0
2006-05-08 18:55:00,0.94341,0.94367,0.94258,0.9431,20756506.0
2006-05-08 19:00:00,0.94316,0.94381,0.94279,0.94377,66201639.0
2006-05-08 19:05:00,0.94375,0.94423,0.94351,0.94383,68891972.0
2006-05-08 19:10:00,0.94337,0.94437,0.94337,0.94397,23753322.0
2006-05-08 19:15:00,0.944,0.94416,0.94388,0.944,39169528.0
2006-05-08 19:20:00,0.94398,0.94398,0.94317,0.94393,44673910.0
2006-05-08 19:25:00,0.94397,0.94404,0.9436,0.94369,77591610.0
2006-05-08 19:30:00,0.94363,0.94442,0.94336,0.9438,30118422.0
2006-05-08 19:35:00,0.94408,0.94447,0.94347,0.94413,60035273.0
2006-05-08 19:40:00,0.94423,0.94438,0.94379,0.94395,51654569.0
2006-05-08 19:45:00,0.94381,0.94432,0.9433,0.94373,56266772.0
2006-05-08 19:50:00,0.94382,0.9443,0.94371,0.94371,37726187.0
2006-05-08 19:55:00,0.9438,0.94414,0.94352,0.94367,59600996.0
2006-05-08 20:00:00,0.94371,0.94417,0.94371,0.94417,49675425.0
2006-05-08 20:05:00,0.94406,0.94406,0.94373,0.94395,74675887.0
2006-05-08 20:10:00,0.9439,0.94403,0.94369,0.944,40581847.0
2006-05-08 20:15:00,0.94402,0.94433,0.94357,0.94413,45563925.0
2006-05-08 20:20:00,0.94405,0.94412,0.94361,0.94361,35344452.0
2006-05-08 20:25:00,0.94371,0.94372,0.94344,0.94351,54184702.0
2006-05-08 20:30:00,0.94344,0.94379,0.94334,0.94361,41622321.0
2006-05-08 20:35:00,0.94357,0.94383,0.94336,0.94342,54700483.0
2006-05-08 20:40:00,0.9428,0.94366,0.9428,0.94364,32990986.0
2006-05-08 20:45:00,0.94355,0.94384,0.94355,0.94378,37356790.0
2006-05-08 20:50:00,0.94389,0.94389,0.94356,0.9438,11475295.0
2006-05-08 20:55:00,0.94384,0.94408,0.94369,0.94394,53300237.0
2006-05-08 21:00:00,0.94396,0.94415,0.94353,0.94414,44744355.0
2006-05-08 21:05:00,0.94408,0.9445,0.94356,0.9439,53961471.0
2006-05-08 21:10:00,0.94393,0.9441,0.94373,0.94407,41188184.0
2006-05-08 21:15:00,0.94392,0.94455,0.94392,0.9443,59158642.0
2006-05-08 21:20:00,0.94427,0.9444,0.94404,0.94404,45442301.0
2006-05-08 21:25:00,0.94408,0.94431,0.9434,0.94371,35612020.0
2006-05-08 21:30:00,0.94377,0.94425,0.94359,0.94414,64207518.0
2006-05-08 21:35:00,0.94382,0.9439,0.94358,0.9437,26074349.0
2006-05-08 21:40:00,0.94378,0.94426,0.94342,0.94356,17492137.0
2006-05-08 21:45:00,0.94352,0.94362,0.94291,0.94339,28481214.0
2006-05-08 21:50:00,0.94335,0.94354,0.94288,0.94327,32460572.0
2006-05-08 21:55:00,0.94321,0.94346,0.94306,0.94319,16523174.0
2006-05-08 22:00:00,0.94326,0.94328,0.94305,0.94318,27887751.0
2006-05-08 22:05:00,0.94324,0.94401,0.94289,0.94351,46751864.0
2006-05-08 22:10:00,0.94341,0.94348,0.94274,0.94328,48391383.0
2006-05-08 22:15:00,0.94322,0.94359,0.943,0.94332,46003482.0
2006-05-08 22:20:00,0.94327,0.94336,0.94321,0.94336,14346948.0
2006-05-08 22:25:00,0.94343,0.9435,0.94285,0.94344,45518417.0
2006-05-08 22:30:00,0.94337,0.94363,0.94323,0.94357,13615665.0
2006-05-08 22:35:00,0.94349,0.94437,0.94307,0.94354,35434213.0
2006-05-08 22:40:00,0.94323,0.94386,0.943,0.943,61535463.0
2006-05-08 22:45:00,0.94318,0.94381,0.94312,0.94312,16678049.0
2006-05-08 22:50:00,0.94314,0.94326,0.94268,0.9432,46654316.0
2006-05-08 22:55:00,0.94319,0.9433,0.94307,0.9433,2846328.0
2006-05-08 23:30:00,0.9434,0.94342,0.94331,0.94337,12147253.0
2006-05-08 23:35:00,0.9434,0.94408,0.9434,0.94369,54343097.0
2006-05-08 23:40:00,0.94364,0.94405,0.94345,0.94401,42146493.0
2006-05-08 23:45:00,0.94391,0.94438,0.94329,0.9439,64770641.0
2006-05-08 23:50:00,0.94388,0.94435,0.94358,0.94363,32132732.0
2006-05-08 23:55:00,0.94356,0.94356,0.94232,0.94277,17990671.0
2006-05-09 00:00:00,0.94271,0.94339,0.94261,0.94277,29694079.0
2006-05-09 00:05:00,0.94279,0.94343,0.94229,0.94343,26570647.0
2006-05-09 00:10:00,0.94338,0.94338,0.94222,0.9426,59745378.0
2006-05-09 00:15:00,0.94262,0.94262,0.94239,0.94252,38814717.0
2006-05-09 00:20:00,0.94257,0.94333,0.94257,0.94274,23353679.0
2006-05-09 00:25:00,0.94271,0.94319,0.94271,0.94303,49316251.0
2006-05-09 00:30:00,0.94317,0.94362,0.94297,0.94321,61526737.0
2006-05-09 00:35:00,0.94312,0.94371,0.94297,0.94362,29888694.0
2006-05-09 00:40:00,0.94363,0.94405,0.94312,0.94399,43527622.0
2006-05-09 00:45:00,0.94384,0.94414,0.94345,0.94414,77526592.0
2006-05-09 00:50:00,0.94415,0.94415,0.94365,0.94383,31974735.0
2006-05-09 00:55:00,0.94379,0.94413,0.94297,0.94392,47702637.0
2006-05-09 01:00:00,0.94401,0.94421,0.9438,0.94384,25041751.0
2006-05-09 01:05:00,0.94388,0.94396,0.94359,0.94392,31474148.0
2006-05-09 01:10:00,0.94391,0.94412,0.94387,0.94391,18327617.0
2006-05-09 01:15:00,0.94416,0.94431,0.94398,0.94409,38705917.0
2006-05-09 01:20:00,0.94397,0.94455,0.94393,0.94443,17021695.0
2006-05-09 01:25:00,0.94446,0.94451,0.94367,0.94375,12782766.0
2006-05-09 01:30:00,0.9437,0.94399,0.9431,0.9439,32098282.0
2006-05-09 01:35:00,0.94386,0.94388,0.94332,0.94384,28342006.0
2006-05-09 01:40:00,0.94379,0.94417,0.94358,0.94367,40738212.0
2006-05-09 01:45:00,0.94373,0.94401,0.94345,0.94393,20610713.0
2006-05-09 01:50:00,0.94385,0.94437,0.94382,0.94437,58629895.0
2006-05-09 01:55:00,0.94442,0.94493,0.94435,0.94492,45583883.0
2006-05-09 02:00:00,0.94495,0.94535,0.94451,0.9453,53133845.0
2006-05-09 02:05:00,0.94536,0.94536,0.9443,0.94444,57849948.0
2006-05-09 02:10:00,0.94451,0.94554,0.94431,0.94554,20909157.0
2006-05-09 02:15:00,0.94542,0.94572,0.9453,0.94539,41622552.0
2006-05-09 02:20:00,0.94542,0.94559,0.9449,0.94543,37894319.0
2006-05-09 02:25:00,0.94545,0.94557,0.94478,0.94514,31607288.0
2006-05-09 02:30:00,0.94537,0.9457,0.94507,0.94507,21557527.0
2006-05-09 02:35:00,0.9451,0.94519,0.94444,0.94512,17192089.0
2006-05-09 02:40:00,0.94513,0.94538,0.94495,0.94538,52229863.0
2006-05-09 02:45:00,0.94544,0.94559,0.94499,0.94505,14953010.0
2006-05-09 02:50:00,0.94507,0.94548,0.94495,0.94505,29779823.0
2006-05-09 02:55:00,0.94505,0.94527,0.94462,0.94489,57633961.0
2006-05-09 03:00:00,0.94469,0.94487,0.94375,0.94487,40430151.0
2006-05-09 03:05:00,0.94487,0.94519,0.94451,0.94514,55599511.0
2006-05-09 03:10:00,0.9452,0.9453,0.94465,0.94499,96811649.0
2006-05-09 03:15:00,0.94489,0.94504,0.94438,0.9447,51640581.0
2006-05-09 03:20:00,0.94493,0.94542,0.94471,0.94474,26366944.0
2006-05-09 03:25:00,0.94481,0.94493,0.94447,0.94474,62934215.0
2006-05-09 03:30:00,0.94467,0.94467,0.94432,0.94433,30584035.0
2006-05-09 03:35:00,0.94439,0.94468,0.94415,0.94443,23425400.0
2006-05-09 03:40:00,0.94441,0.94455,0.94388,0.94427,66137933.0
2006-05-09 03:45:00,0.94423,0.94438,0.9438,0.94398,56549277.0
2006-05-09 03:50:00,0.94401,0.94425,0.9436,0.94425,31952525.0
2006-05-09 03:55:00,0.94419,0.94428,0.94398,0.9442,29131080.0
2006-05-09 04:00:00,0.94444,0.94492,0.94414,0.94422,21664330.0
2006-05-09 04:05:00,0.94424,0.94424,0.94353,0.94379,31184238.0
2006-05-09 04:10:00,0.94375,0.94378,0.94272,0.94345,68176589.0
2006-05-09 04:15:00,0.94345,0.94388,0.9427,0.94379,43550845.0
2006-05-09 04:20:00,0.94383,0.94383,0.94332,0.94364,51362299.0
2006-05-09 04:25:00,0.94362,0.94374,0.94248,0.94248,48438855.0
2006-05-09 04:30:00,0.94328,0.94332,0.94259,0.94302,13562820.0
2006-05-09 04:35:00,0.943,0.9434,0.943,0.94337,25474736.0
2006-05-09 04:40:00,0.94335,0.94354,0.94302,0.94333,31963337.0
2006-05-09 04:45:00,0.9434,0.94396,0.94318,0.94368,19044466.0
2006-05-09 04:50:00,0.94319,0.94359,0.94286,0.94286,52547478.0
2006-05-09 04:55:00,0.94336,0.94336,0.94275,0.94287,63106323.0
2006-05-09 05:00:00,0.94306,0.9435,0.9428,0.94317,10309462.0
2006-05-09 05:05:00,0.94333,0.94337,0.94273,0.94337,42274160.0
2006-05-09 05:10:00,0.94316,0.94427,0.94316,0.94375,15044330.0
2006-05-09 05:15:00,0.94356,0.9438,0.94312,0.94312,60166876.0
2006-05-09 05:20:00,0.94336,0.94358,0.94291,0.94347,35224964.0
2006-05-09 05:25:00,0.94353,0.94366,0.94282,0.94318,25341093.0
2006-05-09 05:40:00,0.94317,0.94317,0.94229,0.94264,42690552.0
2006-05-09 05:45:00,0.94264,0.94343,0.94239,0.94275,15844286.0
2006-05-09 05:50:00,0.94286,0.94339,0.94232,0.94339,50515573.0
2006-05-09 05:55:00,0.94331,0.94356,0.94278,0.94278,18224193.0
2006-05-09 06:00:00,0.94275,0.94308,0.94239,0.94274,16781833.0
2006-05-09 06:05:00,0.94282,0.94317,0.94249,0.94298,30043647.0
2006-05-09 06:10:00,0.94301,0.94358,0.94294,0.94358,18203229.0
2006-05-09 06:15:00,0.94378,0.94419,0.94341,0.94419,32898942.0
2006-05-09 06:20:00,0.94405,0.94415,0.9434,0.94396,34101985.0
2006-05-09 06:25:00,0.94374,0.94385,0.94345,0.94364,51274267.0
2006-05-09 06:30:00,0.94362,0.9438,0.94308,0.94347,34799889.0
2006-05-09 06:35:00,0.94352,0.94407,0.94352,0.94378,54074880.0
2006-05-09 06:40:00,0.94379,0.94409,0.94321,0.94383,58822092.0
2006-05-09 06:45:00,0.94366,0.9443,0.94347,0.94404,54250652.0
2006-05-09 06:50:00,0.94398,0.94401,0.94334,0.94398,47155888.0
2006-05-09 06:55:00,0.94411,0.94413,0.94347,0.94389,44059221.0
2006-05-09 07:00:00,0.94386,0.94423,0.94371,0.94412,53103604.0
2006-05-09 07:05:00,0.94415,0.94421,0.94382,0.94406,39780396.0
2006-05-09 07:10:00,0.94396,0.94452,0.94384,0.94431,61851593.0
2006-05-09 07:15:00,0.94432,0.94498,0.94396,0.94396,32821540.0
2006-05-09 07:20:00,0.94443,0.94462,0.94431,0.94451,59327780.0
2006-05-09 07:25:00,0.94456,0.94502,0.9444,0.94477,41798135.0
2006-05-09 07:30:00,0.94483,0.94542,0.9447,0.94536,61987298.0
2006-05-09 07:35:00,0.94532,0.94533,0.94476,0.9448,59512014.0
2006-05-09 07:40:00,0.9448,0.94538,0.9443,0.94485,42475396.0
2006-05-09 07:45:00,0.94487,0.94514,0.94467,0.94496,39155277.0
2006-05-09 07:50:00,0.94517,0.94565,0.94496,0.94498,94125923.0
2006-05-09 07:55:00,0.94498,0.94522,0.94479,0.9452,67003910.0
2006-05-09 08:00:00,0.94518,0.94518,0.94435,0.94444,59640694.0
2006-05-09 08:05:00,0.94444,0.94505,0.9442,0.94497,34483033.0
2006-05-09 08:10:00,0.94499,0.94529,0.94434,0.94484,54658561.0
2006-05-09 08:15:00,0.9449,0.94495,0.94393,0.94437,59116364.0
2006-05-09 08:20:00,0.94442,0.94458,0.94387,0.94424,60307356.0
2006-05-09 08:25:00,0.94407,0.94462,0.94369,0.9443,29124851.0
2006-05-09 08:30:00,0.94436,0.94472,0.94395,0.94444,61750251.0
2006-05-09 08:35:00,0.94456,0.94471,0.94403,0.94438,43424480.0
2006-05-09 08:40:00,0.94439,0.94452,0.94361,0.94365,39453871.0
2006-05-09 08:45:00,0.94369,0.94378,0.94257,0.94257,23477832.0
2006-05-09 08:50:00,0.94301,0.94325,0.94288,0.94324,65862199.0
2006-05-09 08:55:00,0.94312,0.94368,0.94294,0.94318,62357513.0
2006-05-09 09:00:00,0.9431,0.94353,0.94267,0.943,33493429.0
2006-05-09 09:05:00,0.94326,0.94391,0.94325,0.94328,56435165.0
2006-05-09 09:10:00,0.94343,0.94399,0.94339,0.94339,25306773.0
2006-05-09 09:15:00,0.94353,0.94357,0.94273,0.94324,77167797.0
2006-05-09 09:20:00,0.94313,0.94346,0.94232,0.94281,41925472.0
2006-05-09 09:25:00,0.94293,0.94318,0.94277,0.94299,66932759.0
2006-05-09 09:30:00,0.94291,0.94328,0.94246,0.94267,28204708.0
2006-05-09 09:35:00,0.94263,0.94263,0.94171,0.94218,18713034.0
2006-05-09 09:40:00,0.94237,0.94263,0.94198,0.9424,86222337.0
2006-05-09 09:45:00,0.94224,0.94285,0.9422,0.94247,39464166.0
2006-05-09 09:50:00,0.94237,0.94253,0.94148,0.94213,69470919.0
2006-05-09 09:55:00,0.94207,0.94207,0.94091,0.94116,82949695.0
2006-05-09 10:00:00,0.94122,0.94122,0.94018,0.94072,55339052.0
2006-05-09 10:05:00,0.94041,0.94043,0.93963,0.94005,43084966.0
2006-05-09 10:10:00,0.93993,0.93993,0.93959,0.93959,33604896.0
2006-05-09 10:15:00,0.93959,0.93994,0.93941,0.93965,36012876.0
2006-05-09 10:20:00,0.93956,0.93992,0.9394,0.93958,46153068.0
2006-05-09 10:25:00,0.93952,0.93975,0.93903,0.93903,73431480.0
2006-05-09 10:30:00,0.93861,0.93937,0.93807,0.93867,64129201.0
2006-05-09 10:35:00,0.93849,0.9391,0.93844,0.93879,60958021.0
2006-05-09 10:40:00,0.93877,0.93911,0.93844,0.9385,40714944.0
2006-05-09 10:45:00,0.93889,0.93889,0.9382,0.93888,64882244.0
2006-05-09 10:50:00,0.93893,0.93902,0.93821,0.93873,56652707.0
2006-05-09 10:55:00,0.93869,0.93902,0.93863,0.93867,51008724.0
2006-05-09 11:00:00,0.93845,0.9387,0.93785,0.93793,47253551.0
2006-05-09 11:05:00,0.93863,0.93863,0.93778,0.93804,30649445.0
2006-05-09 11:10:00,0.93803,0.93838,0.93784,0.93838,38393194.0
2006-05-09 11:15:00,0.93836,0.93879,0.93825,0.93879,60417720.0
2006-05-09 11:20:00,0.9388,0.93909,0.93849,0.93909,53819754.0
2006-05-09 11:25:00,0.93925,0.93925,0.93855,0.93883,47802005.0
2006-05-09 11:30:00,0.93866,0.93894,0.93818,0.93856,54681008.0
2006-05-09 11:35:00,0.93847,0.93876,0.93832,0.93874,58473225.0
2006-05-09 11:40:00,0.93872,0.93901,0.93851,0.93891,63823489.0
2006-05-09 11:45:00,0.93897,0.93921,0.93808,0.93916,28830612.0
2006-05-09 11:50:00,0.93914,0.93942,0.93864,0.93911,53587858.0
2006-05-09 11:55:00,0.93911,0.93964,0.93875,0.93937,48650679.0
2006-05-09 12:00:00,0.93942,0.93998,0.9391,0.93992,52223978.0
2006-05-09 12:05:00,0.93982,0.93992,0.9392,0.93931,63629251.0
2006-05-09 12:10:00,0.93939,0.94001,0.93917,0.94001,64787912.0
2006-05-09 12:15:00,0.93993,0.94019,0.93934,0.93985,51449246.0
2006-05-09 12:20:00,0.94007,0.94052,0.9395,0.94008,51372026.0
2006-05-09 12:25:00,0.93995,0.94029,0.93994,0.94019,59481499.0
2006-05-09 12:30:00,0.94019,0.94039,0.94016,0.94022,18817745.0
2006-05-09 12:35:00,0.94014,0.94031,0.9396,0.94028,19509153.0
2006-05-09 12:40:00,0.94043,0.94099,0.94029,0.94046,43631433.0
2006-05-09 12:45:00,0.94055,0.94122,0.94012,0.94111,49633536.0
2006-05-09 12:50:00,0.94037,0.94139,0.94037,0.94139,44332008.0
2006-05-09 12:55:00,0.94137,0.94137,0.94058,0.94095,30860622.0
2006-05-09 13:00:00,0.94085,0.94211,0.9406,0.94188,45963896.0
2006-05-09 13:05:00,0.94181,0.942,0.94149,0.94174,33953513.0
2006-05-09 13:10:00,0.94166,0.94201,0.94135,0.9417,26681737.0
2006-05-09 13:15:00,0.94175,0.94183,0.94147,0.94168,33113495.0
2006-05-09 13:20:00,0.94173,0.94188,0.94115,0.94182,69193931.0
2006-05-09 13:25:00,0.94176,0.94203,0.94149,0.94202,58418314.0
2006-05-09 13:30:00,0.94192,0.94309,0.94192,0.94309,71274115.0
2006-05-09 13:35:00,0.9432,0.9432,0.94229,0.94271,58531227.0
2006-05-09 13:40:00,0.94275,0.94326,0.94251,0.94251,87671584.0
2006-05-09 13:45:00,0.94304,0.94328,0.94247,0.94286,38219007.0
2006-05-09 13:50:00,0.94282,0.94338,0.94246,0.94325,26240327.0
2006-05-09 13:55:00,0.9433,0.94349,0.94305,0.94349,37416203.0
2006-05-09 14:00:00,0.94363,0.94396,0.94289,0.94375,54275907.0
2006-05-09 14:05:00,0.94389,0.94394,0.94311,0.94349,36881307.0
2006-05-09 14:10:00,0.9437,0.9437,0.94296,0.94316,27395882.0
2006-05-09 14:15:00,0.94321,0.94338,0.94247,0.94276,70111107.0
2006-05-09 14:20:00,0.94317,0.94327,0.94268,0.94302,43741184.0
2006-05-09 14:25:00,0.94303,0.94322,0.942,0.942,23742602.0
2006-05-09 14:30:00,0.94195,0.94289,0.94182,0.94289,39943159.0
2006-05-09 14:35:00,0.94276,0.94306,0.9422,0.9427,88489544.0
2006-05-09 14:40:00,0.94275,0.94309,0.94254,0.94288,36759198.0
2006-05-09 14:45:00,0.94288,0.94372,0.9427,0.94325,29410446.0
2006-05-09 14:50:00,0.94312,0.94336,0.94292,0.94298,80427581.0
2006-05-09 14:55:00,0.94308,0.94334,0.94274,0.94292,58992414.0
2006-05-09 15:00:00,0.94304,0.94344,0.94274,0.94344,39924956.0
2006-05-09 15:05:00,0.94348,0.94406,0.94301,0.94372,30190553.0
2006-05-09 15:10:00,0.94373,0.94408,0.94303,0.94394,30701856.0
2006-05-09 15:15:00,0.94397,0.94459,0.94397,0.94452,60046717.0
2006-05-09 15:20:00,0.9445,0.94505,0.94347,0.94498,57749702.0
2006-05-09 15:25:00,0.94488,0.94542,0.94361,0.9449,47810274.0
2006-05-09 15:30:00,0.94489,0.94513,0.94468,0.9447,29040490.0
2006-05-09 15:35:00,0.94473,0.94573,0.94473,0.94555,43790874.0
2006-05-09 15:40:00,0.94543,0.94614,0.94543,0.94604,74812901.0
2006-05-09 15:45:00,0.94604,0.94617,0.94582,0.94594,41032360.0
2006-05-09 15:50:00,0.94592,0.9463,0.94576,0.94584,63880407.0
2006-05-09 15:55:00,0.94603,0.94614,0.94488,0.94535,64333299.0
2006-05-09 16:00:00,0.94516,0.94538,0.94467,0.9448,27451563.0
2006-05-09 16:05:00,0.9448,0.94484,0.94383,0.94459,75432167.0
2006-05-09 16:10:00,0.94479,0.94479,0.94411,0.94439,61110396.0
2006-05-09 16:15:00,0.9443,0.94432,0.94259,0.94287,36184587.0
2006-05-09 16:20:00,0.94293,0.94305,0.94221,0.94259,42780832.0
2006-05-09 16:25:00,0.94269,0.94334,0.94238,0.94308,46445679.0
2006-05-09 16:30:00,0.94307,0.94342,0.94284,0.94337,39646484.0
2006-05-09 16:35:00,0.94337,0.94346,0.94252,0.94305,37347483.0
2006-05-09 16:40:00,0.94303,0.94345,0.94294,0.94345,32250280.0
2006-05-09 16:45:00,0.94341,0.94343,0.94271,0.94271,40277227.0
2006-05-09 16:50:00,0.94279,0.94298,0.94249,0.94276,51618045.0
2006-05-09 16:55:00,0.94282,0.94354,0.94282,0.94353,108159525.0
2006-05-09 17:00:00,0.94354,0.94354,0.94282,0.94331,75877182.0
2006-05-09 17:05:00,0.94333,0.94333,0.9427,0.9433,33778047.0
2006-05-09 17:10:00,0.94318,0.94349,0.94278,0.94332,32858921.0
2006-05-09 17:15:00,0.94324,0.94333,0.94268,0.94293,86417043.0
2006-05-09 17:20:00,0.94288,0.94379,0.94234,0.94372,59327138.0
2006-05-09 17:25:00,0.94372,0.94407,0.94365,0.944,48448960.0
2006-05-09 17:30:00,0.94378,0.94445,0.9437,0.94435,41227821.0
2006-05-09 17:35:00,0.94426,0.94426,0.94326,0.9441,53034699.0
2006-05-09 17:40:00,0.94416,0.94528,0.94414,0.94505,47745751.0
2006-05-09 17:45:00,0.94516,0.94516,0.94445,0.94499,42498100.0
2006-05-09 17:50:00,0.94497,0.94527,0.94379,0.94426,43640889.0
2006-05-09 17:55:00,0.94414,0.94428,0.9432,0.94375,43093000.0
2006-05-09 18:00:00,0.94358,0.9442,0.94358,0.94395,58162416.0
2006-05-09 18:05:00,0.94333,0.94413,0.94328,0.94413,39086611.0
2006-05-09 18:10:00,0.94418,0.94441,0.94389,0.94413,62904717.0
2006-05-09 18:15:00,0.94413,0.94422,0.94389,0.94416,43928797.0
2006-05-09 18:20:00,0.94395,0.944,0.9432,0.9438,39152270.0
2006-05-09 18:25:00,0.94385,0.94391,0.94303,0.9439,46963323.0
2006-05-09 18:30:00,0.9438,0.94395,0.94344,0.94356,58950683.0
2006-05-09 18:35:00,0.94352,0.94352,0.94274,0.9432,37676080.0
2006-05-09 18:40:00,0.94323,0.94384,0.94307,0.94378,50421716.0
2006-05-09 18:45:00,0.94367,0.94376,0.94306,0.9432,46793991.0
2006-05-09 18:50:00,0.94338,0.94369,0.94323,0.94339,56398330.0
2006-05-09 18:55:00,0.94332,0.94334,0.94296,0.94296,55441690.0
2006-05-09 19:00:00,0.94321,0.94378,0.94282,0.94308,44811777.0
2006-05-09 19:05:00,0.94359,0.94363,0.94308,0.94327,85795610.0
2006-05-09 19:10:00,0.94318,0.94343,0.94261,0.94324,36963653.0
2006-05-09 19:15:00,0.9431,0.94337,0.94292,0.94322,53883077.0
2006-05-09 19:20:00,0.94325,0.94344,0.94279,0.94279,32374598.0
2006-05-09 19:25:00,0.94331,0.94358,0.94291,0.9435,47886203.0
2006-05-09 19:30:00,0.94363,0.94408,0.94348,0.94401,62464884.0
2006-05-09 19:35:00,0.94395,0.94432,0.9437,0.944,36479132.0
2006-05-09 19:40:00,0.94405,0.9442,0.94356,0.94384,68146199.0
2006-05-09 19:45:00,0.9437,0.94397,0.9437,0.9438,11238428.0
2006-05-09 19:50:00,0.9438,0.9438,0.94332,0.94368,22751795.0
2006-05-09 19:55:00,0.94348,0.94378,0.94321,0.94353,35960491.0
2006-05-09 20:00:00,0.94355,0.94373,0.94332,0.94365,22932185.0
2006-05-09 20:05:00,0.9437,0.94372,0.94328,0.94363,21726285.0
2006-05-09 20:10:00,0.94367,0.9441,0.94314,0.94356,43865584.0
2006-05-09 20:15:00,0.94351,0.94412,0.94331,0.94399,39473334.0
2006-05-09 20:20:00,0.94391,0.94401,0.94302,0.94373,70624649.0
2006-05-09 20:25:00,0.94381,0.94408,0.94339,0.94398,24829202.0
2006-05-09 20:30:00,0.94411,0.94425,0.94348,0.94371,16626684.0
2006-05-09 20:35:00,0.94376,0.94418,0.94309,0.94359,23783014.0
2006-05-09 20:40:00,0.94344,0.94402,0.94335,0.94337,68335995.0
2006-05-09 20:45:00,0.94345,0.94364,0.94329,0.94359,56358471.0
2006-05-09 20:50:00,0.94357,0.94374,0.94311,0.94351,14857742.0
2006-05-09 20:55:00,0.94356,0.94437,0.94354,0.94431,41246273.0
2006-05-09 21:00:00,0.94414,0.94417,0.94368,0.94368,45546448.0
2006-05-09 21:05:00,0.94381,0.94421,0.94349,0.94388,13017140.0
2006-05-09 21:10:00,0.94403,0.94407,0.94381,0.94402,32833675.0
2006-05-09 21:15:00,0.94351,0.94446,0.94351,0.94414,43908611.0
2006-05-09 21:20:00,0.94409,0.94426,0.94363,0.944,32847147.0
2006-05-09 21:25:00,0.944,0.94461,0.94355,0.94404,33921044.0
2006-05-09 21:30:00,0.94399,0.94411,0.94333,0.94354,40864045.0
2006-05-09 21:35:00,0.94339,0.94402,0.94338,0.94379,53256886.0
2006-05-09 21:40:00,0.94391,0.94431,0.9438,0.94415,31441478.0
2006-05-09 21:45:00,0.94416,0.94476,0.944,0.94403,35830533.0
2006-05-09 21:50:00,0.94461,0.94478,0.94446,0.94446,27087697.0
2006-05-09 21:55:00,0.94454,0.94463,0.94427,0.94437,39349877.0
2006-05-09 22:00:00,0.94426,0.94469,0.94358,0.94402,41181277.0
2006-05-09 22:05:00,0.94411,0.94432,0.94387,0.94418,32284845.0
2006-05-09 22:10:00,0.94417,0.94446,0.94417,0.94431,14671586.0
2006-05-09 22:15:00,0.94439,0.94439,0.94423,0.94431,1812078.0
2006-05-09 22:20:00,0.94424,0.94442,0.94423,0.94442,3208179.0
2006-05-09 22:25:00,0.9444,0.94499,0.94425,0.94425,27174271.0
2006-05-09 22:30:00,0.94445,0.94445,0.94409,0.9443,20126598.0
2006-05-09 22:35:00,0.94429,0.94507,0.9438,0.94504,32504437.0
2006-05-09 22:40:00,0.94504,0.94507,0.94397,0.94436,8834883.0
2006-05-09 22:45:00,0.94414,0.94445,0.94384,0.94431,61323143.0
2006-05-09 22:50:00,0.94475,0.9451,0.94395,0.94406,36241388.0
2006-05-09 22:55:00,0.9441,0.9444,0.94385,0.94404,26024339.0
2006-05-09 23:25:00,0.94407,0.94407,0.94304,0.9439,35945604.0
2006-05-09 23:30:00,0.94397,0.94416,0.94354,0.94354,14150240.0
2006-05-09 23:35:00,0.94363,0.94425,0.94361,0.94404,21008623.0
2006-05-09 23:40:00,0.94413,0.94435,0.94373,0.94422,48553727.0
2006-05-09 23:45:00,0.94417,0.94431,0.9435,0.9436,42553108.0
2006-05-09 23:50:00,0.94384,0.94451,0.94368,0.94451,22518090.0
2006-05-09 23:55:00,0.94411,0.94464,0.94379,0.94454,33945136.0
2006-05-10 00:00:00,0.94443,0.94445,0.94317,0.94442,56044072.0
2006-05-10 00:05:00,0.94451,0.94493,0.94416,0.94433,34043542.0
2006-05-10 00:10:00,0.94439,0.94521,0.94439,0.94479,95240019.0
2006-05-10 00:15:00,0.94466,0.94466,0.94431,0.94447,12659347.0
2006-05-10 00:20:00,0.94425,0.94518,0.94392,0.94513,15741360.0
2006-05-10 00:25:00,0.94519,0.94519,0.94393,0.94432,35890575.0
2006-05-10 00:30:00,0.94425,0.94427,0.94356,0.94403,28984437.0
2006-05-10 00:35:00,0.94403,0.94447,0.94399,0.94419,34728697.0
2006-05-10 00:40:00,0.94421,0.94455,0.94362,0.94419,56809107.0
2006-05-10 00:45:00,0.94453,0.94479,0.9444,0.94468,26963818.0
2006-05-10 00:50:00,0.94474,0.94482,0.94434,0.94445,15636159.0
2006-05-10 00:55:00,0.94429,0.94451,0.9439,0.94398,50320609.0
2006-05-10 01:00:00,0.944,0.94412,0.94318,0.94359,31126249.0
2006-05-10 01:05:00,0.94361,0.94361,0.94251,0.94251,35766711.0
2006-05-10 01:10:00,0.94258,0.94264,0.94193,0.94263,40302828.0
2006-05-10 01:15:00,0.94251,0.94325,0.94233,0.94288,46630805.0
2006-05-10 01:20:00,0.94312,0.94352,0.943,0.94308,59565092.0
2006-05-10 01:25:00,0.94321,0.9437,0.94276,0.94276,16068938.0
2006-05-10 01:30:00,0.94346,0.94362,0.94314,0.94314,43181634.0
2006-05-10 01:35:00,0.94325,0.94337,0.9425,0.9432,15919317.0
2006-05-10 01:40:00,0.94318,0.94329,0.94286,0.94317,14048887.0
2006-05-10 01:45:00,0.94317,0.94375,0.94314,0.9435,38401350.0
2006-05-10 01:50:00,0.94373,0.94373,0.94282,0.94367,6884191.0
2006-05-10 01:55:00,0.94396,0.94436,0.94373,0.94392,57529203.0
2006-05-10 02:00:00,0.9438,0.94385,0.94321,0.94344,60103691.0
2006-05-10 02:05:00,0.94354,0.94392,0.94267,0.94386,17419384.0
2006-05-10 02:10:00,0.94372,0.94372,0.9425,0.94264,38668398.0
2006-05-10 02:15:00,0.94256,0.94282,0.94231,0.94273,16918435.0
2006-05-10 02:20:00,0.94222,0.94299,0.94222,0.94299,30829075.0
2006-05-10 02:25:00,0.94276,0.94292,0.94256,0.94271,44219043.0
2006-05-10 02:30:00,0.94194,0.94319,0.94194,0.94282,10015903.0
2006-05-10 02:35:00,0.94289,0.94355,0.94256,0.94275,39718743.0
2006-05-10 02:40:00,0.94271,0.94328,0.94267,0.9431,43535799.0
2006-05-10 02:45:00,0.94322,0.94331,0.94262,0.94315,33530077.0
2006-05-10 02:50:00,0.94356,0.94407,0.94317,0.94407,32695008.0
2006-05-10 02:55:00,0.94393,0.94393,0.94291,0.94352,30570600.0
2006-05-10 03:00:00,0.94351,0.94366,0.94321,0.94322,48841706.0
2006-05-10 03:05:00,0.94329,0.94342,0.94303,0.94323,22293380.0
2006-05-10 03:10:00,0.94321,0.94331,0.94266,0.94266,26524162.0
2006-05-10 03:15:00,0.94244,0.94301,0.94229,0.94282,62347906.0
2006-05-10 03:20:00,0.9428,0.94291,0.94261,0.94261,12139203.0
2006-05-10 03:25:00,0.94261,0.94286,0.94194,0.94271,31175472.0
2006-05-10 03:30:00,0.94278,0.94325,0.94214,0.94271,47937129.0
2006-05-10 03:35:00,0.94275,0.94301,0.94235,0.94251,23277382.0
2006-05-10 03:40:00,0.94265,0.9429,0.94231,0.94254,44798889.0
2006-05-10 03:45:00,0.94267,0.94297,0.94238,0.94278,94836115.0
2006-05-10 03:50:00,0.9427,0.94295,0.94208,0.9424,10437196.0
2006-05-10 03:55:00,0.94219,0.94249,0.94148,0.94223,26882240.0
2006-05-10 04:00:00,0.94231,0.94263,0.9421,0.94249,33461691.0
2006-05-10 04:05:00,0.94247,0.94297,0.94219,0.94263,41341744.0
2006-05-10 04:10:00,0.94259,0.94299,0.94254,0.94289,43337883.0
2006-05-10 04:15:00,0.94294,0.94341,0.94225,0.94277,54306352.0
2006-05-10 04:20:00,0.94268,0.94332,0.94268,0.94316,11727898.0
2006-05-10 04:25:00,0.9432,0.94342,0.94259,0.94265,21604890.0
2006-05-10 04:30:00,0.94263,0.94271,0.94202,0.94245,36049499.0
2006-05-10 04:35:00,0.94242,0.94263,0.94198,0.94263,25699161.0
2006-05-10 04:40:00,0.94263,0.94278,0.94218,0.94218,9335983.0
2006-05-10 04:45:00,0.94257,0.94301,0.94253,0.94299,9948132.0
2006-05-10 04:50:00,0.94297,0.94324,0.94251,0.94258,21242675.0
2006-05-10 04:55:00,0.9426,0.94304,0.94249,0.94304,8863555.0
2006-05-10 05:00:00,0.94291,0.94291,0.94233,0.94239,22283446.0
2006-05-10 05:05:00,0.94245,0.9426,0.94242,0.94247,12908040.0
2006-05-10 05:10:00,0.94228,0.9423,0.94147,0.94193,63158802.0
2006-05-10 05:15:00,0.94217,0.94249,0.94161,0.94224,34846589.0
2006-05-10 05:20:00,0.94217,0.94219,0.94134,0.94192,30887563.0
2006-05-10 05:25:00,0.94205,0.94205,0.94148,0.94181,19148074.0
2006-05-10 05:30:00,0.94184,0.94226,0.94142,0.94155,32005267.0
2006-05-10 05:35:00,0.94149,0.94224,0.94149,0.94182,28936424.0
2006-05-10 05:40:00,0.94202,0.94204,0.94156,0.94158,44870414.0
2006-05-10 05:45:00,0.94157,0.94184,0.94087,0.94152,29926881.0
2006-05-10 05:50:00,0.94153,0.94179,0.94129,0.94171,22112516.0
2006-05-10 05:55:00,0.94178,0.94231,0.94171,0.94231,41594966.0
2006-05-10 06:00:00,0.94235,0.94285,0.94212,0.94233,51134879.0
2006-05-10 06:05:00,0.94233,0.94233,0.94172,0.942,38576114.0
2006-05-10 06:10:00,0.94142,0.94222,0.94099,0.94148,34804133.0
2006-05-10 06:15:00,0.94147,0.9419,0.94129,0.94184,44497423.0
2006-05-10 06:20:00,0.94192,0.94198,0.94139,0.94141,50730214.0
2006-05-10 06:25:00,0.94157,0.94178,0.94097,0.94166,66508592.0
2006-05-10 06:30:00,0.94156,0.94195,0.9412,0.94156,31992141.0
2006-05-10 06:35:00,0.94168,0.94226,0.94099,0.94203,14688674.0
2006-05-10 06:40:00,0.94208,0.94208,0.94099,0.94111,43145839.0
2006-05-10 06:45:00,0.94178,0.94198,0.94168,0.94175,34588159.0
2006-05-10 06:50:00,0.94181,0.94213,0.9414,0.94213,16585615.0
2006-05-10 06:55:00,0.94209,0.94209,0.9414,0.94151,24021870.0
2006-05-10 07:00:00,0.94139,0.94184,0.94139,0.94163,37120806.0
2006-05-10 07:05:00,0.94178,0.94213,0.94118,0.94213,23079981.0
2006-05-10 07:10:00,0.94206,0.94206,0.94164,0.94205,67270582.0
2006-05-10 07:15:00,0.94205,0.94222,0.9416,0.9416,70339429.0
2006-05-10 07:20:00,0.9417,0.94182,0.94076,0.9417,51165810.0
2006-05-10 07:25:00,0.94178,0.9418,0.94167,0.94167,13142448.0
2006-05-10 07:30:00,0.94186,0.94186,0.94113,0.94126,26125261.0
2006-05-10 07:35:00,0.94134,0.94155,0.94083,0.94133,61662194.0
2006-05-10 07:40:00,0.94144,0.94159,0.94111,0.94118,39125021.0
2006-05-10 07:45:00,0.94123,0.94155,0.94076,0.94125,49488517.0
2006-05-10 07:50:00,0.9411,0.94155,0.94064,0.94155,25551019.0
2006-05-10 07:55:00,0.94138,0.94146,0.94098,0.94098,22937616.0
2006-05-10 08:00:00,0.94096,0.94159,0.94093,0.9413,34753860.0
2006-05-10 08:05:00,0.9415,0.94179,0.94115,0.94161,32820094.0
2006-05-10 08:10:00,0.94155,0.94184,0.94123,0.94123,41297029.0
2006-05-10 08:15:00,0.94145,0.94145,0.94053,0.94115,66803767.0
2006-05-10 08:20:00,0.9413,0.94147,0.94072,0.94105,35785845.0
2006-05-10 08:25:00,0.94103,0.94114,0.94086,0.94106,61828075.0
2006-05-10 08:30:00,0.94093,0.94122,0.94038,0.94057,26632280.0
2006-05-10 08:35:00,0.94072,0.94077,0.93993,0.94065,34350915.0
2006-05-10 08:40:00,0.94066,0.94074,0.9402,0.94021,52161261.0
2006-05-10 08:45:00,0.94047,0.94058,0.93968,0.94005,36342240.0
2006-05-10 08:50:00,0.94012,0.94021,0.93964,0.94005,79128403.0
2006-05-10 08:55:00,0.93969,0.94031,0.93951,0.94011,43629766.0
2006-05-10 09:00:00,0.94018,0.94032,0.93998,0.94017,34966755.0
2006-05-10 09:05:00,0.94032,0.94039,0.94002,0.94032,55654054.0
2006-05-10 09:10:00,0.94027,0.94049,0.93973,0.93975,45571153.0
2006-05-10 09:15:00,0.93975,0.94058,0.93965,0.94058,51453684.0
2006-05-10 09:20:00,0.94056,0.94059,0.93959,0.93994,30584092.0
2006-05-10 09:25:00,0.93995,0.94038,0.93981,0.94004,58927259.0
2006-05-10 09:30:00,0.94014,0.94061,0.93958,0.94032,46657117.0
2006-05-10 09:35:00,0.94034,0.94068,0.93989,0.94053,38455143.0
2006-05-10 09:40:00,0.94046,0.94054,0.9399,0.94036,41861813.0
2006-05-10 09:45:00,0.94043,0.94057,0.93965,0.94011,64011255.0
2006-05-10 09:50:00,0.94011,0.9402,0.93946,0.93946,40765074.0
2006-05-10 09:55:00,0.93996,0.94044,0.93967,0.94043,57636085.0
2006-05-10 10:00:00,0.94044,0.94055,0.93989,0.94002,41672986.0
2006-05-10 10:05:00,0.94009,0.94022,0.93965,0.93997,41847034.0
2006-05-10 10:10:00,0.93992,0.94082,0.93963,0.94053,55105328.0
2006-05-10 10:15:00,0.94037,0.94048,0.94011,0.94042,48890918.0
2006-05-10 10:20:00,0.94036,0.94056,0.93972,0.94033,52464437.0
2006-05-10 10:25:00,0.94027,0.9406,0.94008,0.9401,41104198.0
2006-05-10 10:30:00,0.94017,0.9403,0.93982,0.94014,52825829.0
2006-05-10 10:35:00,0.94014,0.94075,0.94003,0.94013,57593839.0
2006-05-10 10:40:00,0.94026,0.94026,0.93967,0.94,84321179.0
2006-05-10 10:45:00,0.94001,0.94005,0.93938,0.93996,32956379.0
2006-05-10 10:50:00,0.94,0.94039,0.93932,0.94038,31937881.0
2006-05-10 10:55:00,0.94039,0.94048,0.94016,0.9403,74507253.0
2006-05-10 11:00:00,0.94037,0.94052,0.93992,0.9402,107179952.0
2006-05-10 11:05:00,0.94015,0.94059,0.94003,0.94059,47486456.0
2006-05-10 11:10:00,0.94056,0.94113,0.94,0.94006,40413365.0
2006-05-10 11:15:00,0.93984,0.94023,0.93978,0.94005,32831309.0
2006-05-10 11:20:00,0.94005,0.94031,0.93979,0.93996,37871585.0
2006-05-10 11:25:00,0.93996,0.94059,0.93977,0.94036,39171820.0
2006-05-10 11:30:00,0.94024,0.94119,0.94002,0.94084,46515249.0
2006-05-10 11:35:00,0.94089,0.94114,0.94019,0.94087,41431943.0
2006-05-10 11:40:00,0.94086,0.94122,0.94025,0.94076,36986648.0
2006-05-10 11:45:00,0.94068,0.9409,0.94035,0.94054,61591514.0
2006-05-10 11:50:00,0.94063,0.94138,0.94063,0.94138,76763630.0
2006-05-10 11:55:00,0.94126,0.94153,0.94109,0.94139,27085444.0
2006-05-10 12:00:00,0.94147,0.94216,0.94147,0.942,54769825.0
2006-05-10 12:05:00,0.94158,0.94173,0.94129,0.94156,54929689.0
2006-05-10 12:10:00,0.94138,0.94181,0.94098,0.94181,41878387.0
2006-05-10 12:15:00,0.94181,0.94188,0.94107,0.94185,72824949.0
2006-05-10 12:20:00,0.94217,0.94217,0.94125,0.9413,46034839.0
2006-05-10 12:25:00,0.94147,0.94209,0.9412,0.94209,30774560.0
2006-05-10 12:30:00,0.9421,0.9421,0.94093,0.94159,46082548.0
2006-05-10 12:35:00,0.94161,0.94191,0.94067,0.9417,48113309.0
2006-05-10 12:40:00,0.94172,0.94215,0.94154,0.94187,59990920.0
2006-05-10 12:45:00,0.94184,0.94243,0.94159,0.94215,31021355.0
2006-05-10 12:50:00,0.94194,0.94256,0.94175,0.94233,25016225.0
2006-05-10 12:55:00,0.94226,0.94281,0.94217,0.94272,39998779.0
2006-05-10 13:00:00,0.94273,0.94276,0.94232,0.94244,59147491.0
2006-05-10 13:05:00,0.94262,0.94291,0.94233,0.94263,80934995.0
2006-05-10 13:10:00,0.94264,0.94328,0.94248,0.94295,29805043.0
2006-05-10 13:15:00,0.94315,0.9438,0.94308,0.94354,40312839.0
2006-05-10 13:20:00,0.94333,0.94403,0.94328,0.94398,84367584.0
2006-05-10 13:25:00,0.94418,0.94418,0.94305,0.94329,42026589.0
2006-05-10 13:30:00,0.94314,0.9441,0.94314,0.9441,23553184.0
2006-05-10 13:35:00,0.94409,0.94603,0.94408,0.946,44464819.0
2006-05-10 13:40:00,0.94593,0.94608,0.94528,0.94601,68429738.0
2006-05-10 13:45:00,0.94596,0.94596,0.94517,0.94529,27351994.0
2006-05-10 13:50:00,0.94533,0.94581,0.94501,0.9458,41060748.0
2006-05-10 13:55:00,0.94566,0.94672,0.94532,0.94639,53866285.0
2006-05-10 14:00:00,0.94637,0.94649,0.94551,0.94552,39038892.0
2006-05-10 14:05:00,0.94547,0.94596,0.94515,0.94561,27130703.0
2006-05-10 14:10:00,0.94573,0.94611,0.94524,0.94565,38571912.0
2006-05-10 14:15:00,0.94517,0.94581,0.94494,0.9451,81782588.0
2006-05-10 14:20:00,0.94498,0.94522,0.94431,0.94481,60325364.0
2006-05-10 14:25:00,0.94502,0.94505,0.94457,0.94484,69569950.0
2006-05-10 14:30:00,0.94494,0.94571,0.94476,0.94527,55515077.0
2006-05-10 14:35:00,0.9455,0.94578,0.94502,0.9456,69152817.0
2006-05-10 14:40:00,0.94547,0.94575,0.94534,0.94548,34373135.0
2006-05-10 14:45:00,0.94548,0.94566,0.94497,0.9455,24451626.0
2006-05-10 14:50:00,0.94551,0.94598,0.94547,0.94589,36056110.0
2006-05-10 14:55:00,0.94576,0.94628,0.94576,0.94594,43848292.0
2006-05-10 15:00:00,0.94612,0.94612,0.94533,0.9459,27204700.0
2006-05-10 15:05:00,0.9458,0.94611,0.94529,0.94529,35524332.0
2006-05-10 15:10:00,0.94583,0.94595,0.94476,0.94575,30049570.0
2006-05-10 15:15:00,0.94583,0.94596,0.94557,0.94579,43635120.0
2006-05-10 15:20:00,0.94576,0.94605,0.94517,0.94545,19239719.0
2006-05-10 15:25:00,0.94561,0.94598,0.94554,0.94598,18840099.0
2006-05-10 15:30:00,0.94594,0.94612,0.94571,0.94571,53175888.0
2006-05-10 15:35:00,0.94584,0.9463,0.94437,0.9447,46884017.0
2006-05-10 15:40:00,0.94465,0.9448,0.94419,0.94434,50995338.0
2006-05-10 15:45:00,0.9445,0.9445,0.94422,0.94449,65997878.0
2006-05-10 15:50:00,0.94461,0.94534,0.94446,0.94507,65349074.0
2006-05-10 15:55:00,0.94506,0.94545,0.94477,0.9452,51591211.0
2006-05-10 16:00:00,0.94518,0.94546,0.94466,0.94527,48617887.0
2006-05-10 16:05:00,0.94527,0.94582,0.94498,0.94555,55322496.0
2006-05-10 16:10:00,0.94557,0.946,0.94468,0.94565,39226874.0
2006-05-10 16:15:00,0.94582,0.94582,0.94511,0.94538,55519705.0
2006-05-10 16:20:00,0.94537,0.94575,0.94527,0.94527,63079806.0
2006-05-10 16:25:00,0.94534,0.94534,0.94405,0.94418,53684875.0
2006-05-10 16:30:00,0.94415,0.94477,0.94384,0.94411,48408617.0
2006-05-10 16:35:00,0.944,0.94504,0.94394,0.9448,54874643.0
2006-05-10 16:40:00,0.94466,0.94472,0.94422,0.94445,57949426.0
2006-05-10 16:45:00,0.94447,0.94474,0.94427,0.94459,31845829.0
2006-05-10 16:50:00,0.94467,0.94523,0.94438,0.94503,29490614.0
2006-05-10 16:55:00,0.9442,0.94531,0.9442,0.94491,49751082.0
2006-05-10 17:00:00,0.94485,0.94488,0.9443,0.94465,48745319.0
2006-05-10 17:05:00,0.94472,0.94505,0.94429,0.94473,58286279.0
2006-05-10 17:10:00,0.9448,0.94491,0.94414,0.9446,64786567.0
2006-05-10 17:15:00,0.94449,0.94491,0.94406,0.94485,42386296.0
2006-05-10 17:20:00,0.94452,0.9447,0.94401,0.94419,63082029.0
2006-05-10 17:25:00,0.94429,0.94464,0.94361,0.94386,65171024.0
2006-05-10 17:30:00,0.94416,0.94445,0.94359,0.9439,76639442.0
2006-05-10 17:35:00,0.94404,0.94449,0.94402,0.94416,46002255.0
2006-05-10 17:40:00,0.94425,0.94476,0.94383,0.94476,39150864.0
2006-05-10 17:45:00,0.9448,0.94491,0.94429,0.94429,59390106.0
2006-05-10 17:50:00,0.94445,0.9451,0.94422,0.9451,44364827.0
2006-05-10 17:55:00,0.94509,0.94556,0.94505,0.94556,56304920.0
2006-05-10 18:00:00,0.94545,0.94596,0.94494,0.94584,85863286.0
2006-05-10 18:05:00,0.94582,0.94682,0.94576,0.94594,53551969.0
2006-05-10 18:10:00,0.94604,0.94648,0.9455,0.94588,69204648.0
2006-05-10 18:15:00,0.94596,0.94604,0.94536,0.94577,86334837.0
2006-05-10 18:20:00,0.94559,0.94635,0.94529,0.94635,28942260.0
2006-05-10 18:25:00,0.94627,0.94635,0.94572,0.94592,29360240.0
2006-05-10 18:30:00,0.94587,0.94626,0.94573,0.94614,64004637.0
2006-05-10 18:35:00,0.94614,0.94641,0.94571,0.9462,37142706.0
2006-05-10 18:40:00,0.94644,0.94644,0.9459,0.94608,55311997.0
2006-05-10 18:45:00,0.94602,0.94629,0.94582,0.94618,20692298.0
2006-05-10 18:50:00,0.94613,0.94613,0.94554,0.94563,56006775.0
2006-05-10 18:55:00,0.94554,0.94612,0.94526,0.94591,32325976.0
2006-05-10 19:00:00,0.94559,0.94587,0.94507,0.94544,64575070.0
2006-05-10 19:05:00,0.94544,0.94626,0.94544,0.94584,24423663.0
2006-05-10 19:10:00,0.94506,0.94577,0.94506,0.94558,18157159.0
2006-05-10 19:15:00,0.94556,0.94588,0.94536,0.94549,37383671.0
2006-05-10 19:20:00,0.94548,0.9455,0.94476,0.94536,47057838.0
2006-05-10 19:25:00,0.94537,0.94546,0.94501,0.94546,61924484.0
2006-05-10 19:30:00,0.9455,0.94566,0.94498,0.9452,20970175.0
2006-05-10 19:35:00,0.94525,0.94569,0.9447,0.94566,44000761.0
2006-05-10 19:40:00,0.94563,0.94563,0.94458,0.94521,57181091.0
2006-05-10 19:45:00,0.94523,0.94524,0.9446,0.94507,47962765.0
2006-05-10 19:50:00,0.94512,0.94564,0.94481,0.94501,40983985.0
2006-05-10 19:55:00,0.94501,0.94529,0.94466,0.94527,36461101.0
2006-05-10 20:00:00,0.94524,0.94535,0.94489,0.94513,66422277.0
2006-05-10 20:05:00,0.94513,0.9453,0.94453,0.94453,95667606.0
2006-05-10 20:10:00,0.94465,0.94465,0.94316,0.94316,41228497.0
2006-05-10 20:15:00,0.94319,0.9434,0.94208,0.94295,41357917.0
2006-05-10 20:20:00,0.943,0.94379,0.943,0.94303,56911026.0
2006-05-10 20:25:00,0.94297,0.9442,0.94271,0.9437,46955304.0
2006-05-10 20:30:00,0.94377,0.94436,0.94355,0.94358,45203768.0
2006-05-10 20:35:00,0.94348,0.94406,0.94305,0.94352,61476406.0
2006-05-10 20:40:00,0.94287,0.94362,0.94091,0.94172,24164748.0
2006-05-10 20:45:00,0.94175,0.94215,0.94144,0.94189,62669648.0
2006-05-10 20:50:00,0.94188,0.94291,0.94158,0.94237,37427677.0
2006-05-10 20:55:00,0.94242,0.94313,0.94229,0.94295,55268871.0
2006-05-10 21:00:00,0.9431,0.94323,0.9426,0.94291,42777796.0
2006-05-10 21:05:00,0.94294,0.94301,0.94202,0.94209,53388963.0
2006-05-10 21:10:00,0.94227,0.94249,0.94191,0.94197,52259685.0
2006-05-10 21:15:00,0.9419,0.94212,0.94147,0.94204,56390162.0
2006-05-10 21:20:00,0.9422,0.94273,0.94205,0.94236,56058244.0
2006-05-10 21:25:00,0.94238,0.94262,0.9419,0.94243,36014275.0
2006-05-10 21:30:00,0.9423,0.94296,0.9423,0.94288,59094007.0
2006-05-10 21:35:00,0.94287,0.94346,0.94246,0.94256,23050712.0
2006-05-10 21:40:00,0.94265,0.94283,0.94252,0.94272,30067411.0
2006-05-10 21:45:00,0.94272,0.94283,0.94213,0.94278,45397785.0
2006-05-10 21:50:00,0.94278,0.9429,0.94234,0.9428,30356003.0
2006-05-10 21:55:00,0.94272,0.94306,0.94255,0.94273,16060551.0
2006-05-10 22:00:00,0.94253,0.94325,0.94241,0.94286,22714648.0
2006-05-10 22:05:00,0.94294,0.94362,0.9429,0.94345,49945907.0
2006-05-10 22:10:00,0.94342,0.94346,0.94289,0.94314,29893489.0
2006-05-10 22:15:00,0.94315,0.94346,0.9426,0.94331,45224120.0
2006-05-10 22:20:00,0.94339,0.94347,0.94276,0.94303,98087330.0
2006-05-10 22:25:00,0.94295,0.9434,0.94282,0.94291,37486518.0
2006-05-10 22:30:00,0.94304,0.94341,0.94238,0.94286,41033067.0
2006-05-10 22:35:00,0.9428,0.94316,0.94236,0.943,34163100.0
2006-05-10 22:40:00,0.94276,0.94325,0.94275,0.94275,34819637.0
2006-05-10 22:45:00,0.94278,0.94317,0.94231,0.9427,13758732.0
2006-05-10 22:50:00,0.94275,0.94311,0.94223,0.94299,37345276.0
2006-05-10 22:55:00,0.94303,0.94318,0.94278,0.94303,18057693.0
2006-05-10 23:30:00,0.94227,0.94337,0.94224,0.94265,47703767.0
2006-05-10 23:35:00,0.94274,0.94288,0.9423,0.94235,32326925.0
2006-05-10 23:40:00,0.94231,0.94317,0.94231,0.94261,43498999.0
2006-05-10 23:45:00,0.94246,0.94287,0.94206,0.94269,70940684.0
2006-05-10 23:50:00,0.94256,0.94315,0.9423,0.94268,48911907.0
2006-05-10 23:55:00,0.94274,0.94335,0.94233,0.94335,28332767.0
2006-05-11 00:00:00,0.94328,0.94328,0.94253,0.94282,27249605.0
2006-05-11 00:05:00,0.94288,0.94296,0.94218,0.94279,55868202.0
2006-05-11 00:10:00,0.94276,0.94303,0.94275,0.94294,23220035.0
2006-05-11 00:15:00,0.94298,0.94337,0.94251,0.94337,43497316.0
2006-05-11 00:20:00,0.94332,0.94332,0.94269,0.94284,14851306.0
2006-05-11 00:25:00,0.94286,0.9434,0.94256,0.94303,29257117.0
2006-05-11 00:30:00,0.9431,0.9431,0.9427,0.94283,60846971.0
2006-05-11 00:35:00,0.94283,0.94359,0.94251,0.94348,39154036.0
2006-05-11 00:40:00,0.94333,0.94376,0.94305,0.94369,54584990.0
2006-05-11 00:45:00,0.94359,0.94387,0.9431,0.94351,79842126.0
2006-05-11 00:50:00,0.94319,0.94336,0.94265,0.94335,56574163.0
2006-05-11 00:55:00,0.94321,0.94346,0.94235,0.94313,29189138.0
2006-05-11 01:00:00,0.94306,0.94306,0.94226,0.94266,56018216.0
2006-05-11 01:05:00,0.94285,0.94286,0.94258,0.94258,27876551.0
2006-05-11 01:10:00,0.94269,0.94288,0.94253,0.94284,12458813.0
2006-05-11 01:15:00,0.94286,0.94305,0.94246,0.94283,52856252.0
2006-05-11 01:20:00,0.94274,0.94321,0.94259,0.94318,17792580.0
2006-05-11 01:25:00,0.94322,0.94322,0.94278,0.94304,23624608.0
2006-05-11 01:30:00,0.94302,0.94302,0.94206,0.94233,31960200.0
2006-05-11 01:35:00,0.94251,0.94287,0.94155,0.94175,30662183.0
2006-05-11 01:40:00,0.94167,0.94256,0.94167,0.94244,40900708.0
2006-05-11 01:45:00,0.9424,0.94251,0.94163,0.94179,20791886.0
2006-05-11 01:50:00,0.9418,0.94222,0.94133,0.94196,59006554.0
2006-05-11 01:55:00,0.94185,0.94258,0.94185,0.94216,52399613.0
2006-05-11 02:00:00,0.94228,0.94256,0.94154,0.94167,55105848.0
2006-05-11 02:05:00,0.94166,0.94206,0.94164,0.94188,61526576.0
2006-05-11 02:10:00,0.94183,0.94241,0.94182,0.94241,20666885.0
2006-05-11 02:15:00,0.9423,0.9423,0.94149,0.94149,32533292.0
2006-05-11 02:20:00,0.94158,0.94194,0.9414,0.94186,20861631.0
2006-05-11 02:25:00,0.94188,0.94211,0.94137,0.94205,33541560.0
2006-05-11 02:30:00,0.94207,0.94234,0.94205,0.94234,25044891.0
2006-05-11 02:35:00,0.94222,0.94237,0.94149,0.94204,18023092.0
2006-05-11 02:40:00,0.94213,0.94232,0.94182,0.9421,54647914.0
2006-05-11 02:45:00,0.9422,0.94223,0.94154,0.94192,21332162.0
2006-05-11 02:50:00,0.94186,0.94186,0.94152,0.94178,36673512.0
2006-05-11 02:55:00,0.94151,0.94174,0.94082,0.94155,56068627.0
2006-05-11 03:00:00,0.94152,0.94157,0.94035,0.94157,30492930.0
2006-05-11 03:05:00,0.94149,0.94256,0.94143,0.94206,57895433.0
2006-05-11 03:10:00,0.94204,0.94238,0.94175,0.94182,79527069.0
2006-05-11 03:15:00,0.94184,0.9419,0.94048,0.94125,54737369.0
2006-05-11 03:20:00,0.94094,0.94213,0.94094,0.94213,30275160.0
2006-05-11 03:25:00,0.94239,0.94255,0.94131,0.94143,52637117.0
2006-05-11 03:30:00,0.94148,0.94183,0.94076,0.94121,30092633.0
2006-05-11 03:35:00,0.94115,0.94202,0.94115,0.94192,17313313.0
2006-05-11 03:40:00,0.94192,0.942,0.94137,0.94142,56037414.0
2006-05-11 03:45:00,0.94169,0.94194,0.94139,0.94144,35385341.0
2006-05-11 03:50:00,0.94159,0.94228,0.94158,0.94228,28038171.0
2006-05-11 03:55:00,0.94222,0.94264,0.94217,0.94239,40086159.0
2006-05-11 04:00:00,0.94233,0.94257,0.94182,0.942,30077193.0
2006-05-11 04:05:00,0.94207,0.94264,0.942,0.94259,46462525.0
2006-05-11 04:10:00,0.9426,0.94282,0.94188,0.94238,67277359.0
2006-05-11 04:15:00,0.94235,0.9429,0.94159,0.94215,50866856.0
2006-05-11 04:20:00,0.94207,0.94218,0.94172,0.94196,50013666.0
2006-05-11 04:25:00,0.94206,0.94265,0.94118,0.94118,18152535.0
2006-05-11 04:30:00,0.94191,0.94195,0.94158,0.94178,21703183.0
2006-05-11 04:35:00,0.94181,0.94181,0.94115,0.94116,29228399.0
2006-05-11 04:40:00,0.94172,0.9424,0.94169,0.94228,17154234.0
2006-05-11 04:45:00,0.9422,0.9425,0.94176,0.94228,44939333.0
2006-05-11 04:50:00,0.94234,0.94252,0.94151,0.94252,16615368.0
2006-05-11 04:55:00,0.94242,0.94273,0.94242,0.94255,23072844.0
2006-05-11 05:00:00,0.94253,0.9429,0.9423,0.94289,17149762.0
2006-05-11 05:05:00,0.94284,0.94316,0.94202,0.94303,22631422.0
2006-05-11 05:10:00,0.9429,0.94295,0.94202,0.94265,10798960.0
2006-05-11 05:15:00,0.94242,0.94329,0.94242,0.94305,39471061.0
2006-05-11 05:20:00,0.94349,0.94431,0.94349,0.94379,35100273.0
2006-05-11 05:25:00,0.94385,0.9444,0.9436,0.94411,50844772.0
2006-05-11 05:30:00,0.94401,0.94401,0.94288,0.94288,36807550.0
2006-05-11 05:35:00,0.94296,0.94306,0.94203,0.94267,99485606.0
2006-05-11 05:40:00,0.94259,0.94265,0.94226,0.94243,42022713.0
2006-05-11 05:45:00,0.94242,0.94263,0.94184,0.94252,30008385.0
2006-05-11 05:50:00,0.94248,0.94263,0.94201,0.94228,20731162.0
2006-05-11 05:55:00,0.9422,0.9424,0.94172,0.94187,23379589.0
2006-05-11 06:00:00,0.94171,0.94201,0.94156,0.94191,15896670.0
2006-05-11 06:05:00,0.94191,0.942,0.94133,0.94177,33356399.0
2006-05-11 06:10:00,0.94185,0.94204,0.94126,0.94178,43767777.0
2006-05-11 06:15:00,0.94162,0.94195,0.94135,0.94195,35990271.0
2006-05-11 06:20:00,0.94186,0.94273,0.94174,0.942,23711315.0
2006-05-11 06:25:00,0.94194,0.94201,0.94168,0.94188,53790365.0
2006-05-11 06:30:00,0.94193,0.94221,0.9416,0.94221,34243992.0
2006-05-11 06:35:00,0.94219,0.94228,0.94184,0.94216,56748174.0
2006-05-11 06:40:00,0.9421,0.94273,0.94173,0.9427,54752120.0
2006-05-11 06:45:00,0.9427,0.94301,0.9427,0.94284,31137038.0
2006-05-11 06:50:00,0.94278,0.94283,0.94217,0.94252,55173396.0
2006-05-11 06:55:00,0.9425,0.94298,0.94216,0.94288,39690339.0
2006-05-11 07:00:00,0.94285,0.94286,0.94236,0.9427,57307658.0
2006-05-11 07:05:00,0.94265,0.9432,0.94257,0.94316,37628527.0
2006-05-11 07:10:00,0.9432,0.9432,0.94264,0.9428,60736284.0
2006-05-11 07:15:00,0.94281,0.94305,0.94238,0.94238,20852000.0
2006-05-11 07:20:00,0.94293,0.9432,0.94264,0.94271,63119430.0
2006-05-11 07:25:00,0.94296,0.94296,0.94227,0.94246,45817042.0
2006-05-11 07:30:00,0.94244,0.94276,0.94244,0.94261,29499160.0
2006-05-11 07:35:00,0.94262,0.94294,0.94262,0.94266,56123737.0
2006-05-11 07:40:00,0.94276,0.94276,0.94205,0.9425,28011667.0
2006-05-11 07:45:00,0.94265,0.9428,0.94232,0.94249,39281201.0
2006-05-11 07:50:00,0.94262,0.94364,0.9426,0.94364,96638971.0
2006-05-11 07:55:00,0.94352,0.94409,0.94352,0.94366,69144709.0
2006-05-11 08:00:00,0.94352,0.94421,0.9434,0.9434,54646916.0
2006-05-11 08:05:00,0.94375,0.9438,0.94324,0.94366,50827558.0
2006-05-11 08:10:00,0.94369,0.94417,0.94329,0.94414,50145706.0
2006-05-11 08:15:00,0.94424,0.94462,0.94365,0.94429,63324233.0
2006-05-11 08:20:00,0.94427,0.94468,0.94377,0.94449,44308695.0
2006-05-11 08:25:00,0.94432,0.94491,0.94385,0.94413,66184385.0
2006-05-11 08:30:00,0.94406,0.94443,0.94368,0.94434,57906167.0
2006-05-11 08:35:00,0.94446,0.94446,0.94341,0.944,44484023.0
2006-05-11 08:40:00,0.94389,0.94395,0.94353,0.94355,39250928.0
2006-05-11 08:45:00,0.9435,0.94481,0.94338,0.94405,18798432.0
2006-05-11 08:50:00,0.94433,0.94492,0.94412,0.94452,43739391.0
2006-05-11 08:55:00,0.9446,0.94535,0.9443,0.94515,67879902.0
2006-05-11 09:00:00,0.94522,0.94535,0.94435,0.94468,33811000.0
2006-05-11 09:05:00,0.94489,0.9456,0.9447,0.94558,56194124.0
2006-05-11 09:10:00,0.94572,0.94624,0.94545,0.94601,49271231.0
2006-05-11 09:15:00,0.94607,0.94689,0.94597,0.94663,55548083.0
2006-05-11 09:20:00,0.94659,0.94713,0.94616,0.94657,35960002.0
2006-05-11 09:25:00,0.94654,0.94699,0.94626,0.94685,62199583.0
2006-05-11 09:30:00,0.94669,0.94749,0.94656,0.94715,28373356.0
2006-05-11 09:35:00,0.94719,0.94724,0.94629,0.94666,28651218.0
2006-05-11 09:40:00,0.94696,0.94704,0.94639,0.94673,91882679.0
2006-05-11 09:45:00,0.94665,0.94718,0.94618,0.9467,67786611.0
2006-05-11 09:50:00,0.94668,0.94698,0.94622,0.94696,54741841.0
2006-05-11 09:55:00,0.94675,0.94729,0.94608,0.94708,85334271.0
2006-05-11 10:00:00,0.94719,0.94744,0.94692,0.94719,56125155.0
2006-05-11 10:05:00,0.94712,0.94725,0.94655,0.94655,43866657.0
2006-05-11 10:10:00,0.94651,0.94691,0.94621,0.94691,61946079.0
2006-05-11 10:15:00,0.94718,0.94721,0.9464,0.94701,40964936.0
2006-05-11 10:20:00,0.94707,0.94742,0.94685,0.94695,45918676.0
2006-05-11 10:25:00,0.9469,0.94735,0.94638,0.9471,74003181.0
2006-05-11 10:30:00,0.94668,0.94776,0.94668,0.94763,67017489.0
2006-05-11 10:35:00,0.94751,0.9481,0.94731,0.94788,65677053.0
2006-05-11 10:40:00,0.94772,0.94803,0.94727,0.94753,43149693.0
2006-05-11 10:45:00,0.94764,0.94795,0.94714,0.9478,64114790.0
2006-05-11 10:50:00,0.94769,0.94837,0.94741,0.94796,61401199.0
2006-05-11 10:55:00,0.94809,0.94867,0.94805,0.94853,47758962.0
2006-05-11 11:00:00,0.94839,0.94919,0.94739,0.94739,49349367.0
2006-05-11 11:05:00,0.94819,0.94828,0.94786,0.94824,28990725.0
2006-05-11 11:10:00,0.94809,0.94889,0.94809,0.94889,30205950.0
2006-05-11 11:15:00,0.94889,0.94889,0.94804,0.94854,56528248.0
2006-05-11 11:20:00,0.94855,0.94855,0.94793,0.9484,56887602.0
2006-05-11 11:25:00,0.94835,0.94871,0.94798,0.94839,46969576.0
2006-05-11 11:30:00,0.9483,0.94861,0.94793,0.94816,53366536.0
2006-05-11 11:35:00,0.94813,0.94842,0.94787,0.94823,65523611.0
2006-05-11 11:40:00,0.94808,0.94823,0.94747,0.94763,53268038.0
2006-05-11 11:45:00,0.94767,0.94776,0.94668,0.94695,37325293.0
2006-05-11 11:50:00,0.94693,0.94742,0.94644,0.94742,53591282.0
2006-05-11 11:55:00,0.94741,0.94742,0.94676,0.94701,57233025.0
2006-05-11 12:00:00,0.94706,0.94722,0.94644,0.94671,52648151.0
2006-05-11 12:05:00,0.947,0.94706,0.9462,0.94654,66083839.0
2006-05-11 12:10:00,0.9467,0.94697,0.94646,0.94697,76542049.0
2006-05-11 12:15:00,0.94679,0.94699,0.94647,0.94698,44976529.0
2006-05-11 12:20:00,0.94689,0.94733,0.94659,0.94708,48446062.0
2006-05-11 12:25:00,0.94712,0.94732,0.94693,0.94693,59243615.0
2006-05-11 12:30:00,0.94685,0.94685,0.94628,0.94628,19900705.0
2006-05-11 12:35:00,0.9462,0.94688,0.9461,0.94656,22740570.0
2006-05-11 12:40:00,0.94659,0.94687,0.94578,0.94603,37100929.0
2006-05-11 12:45:00,0.94604,0.9462,0.94489,0.946,52796841.0
2006-05-11 12:50:00,0.94546,0.94594,0.94522,0.94522,32624079.0
2006-05-11 12:55:00,0.94525,0.94567,0.94498,0.94545,26480107.0
2006-05-11 13:00:00,0.94554,0.94609,0.94527,0.94582,45080174.0
2006-05-11 13:05:00,0.94579,0.94621,0.9457,0.9457,61976132.0
2006-05-11 13:10:00,0.94562,0.94589,0.94501,0.94535,23760534.0
2006-05-11 13:15:00,0.94543,0.94581,0.94489,0.94489,50405999.0
2006-05-11 13:20:00,0.94502,0.94524,0.94439,0.94474,68605159.0
2006-05-11 13:25:00,0.94468,0.94515,0.94448,0.94506,53860952.0
2006-05-11 13:30:00,0.94511,0.94543,0.94507,0.94528,55592593.0
2006-05-11 13:35:00,0.94537,0.94553,0.94482,0.94539,58969533.0
2006-05-11 13:40:00,0.94543,0.94576,0.94477,0.94477,84602107.0
2006-05-11 13:45:00,0.94522,0.94568,0.94486,0.94529,57060176.0
2006-05-11 13:50:00,0.94545,0.94556,0.94488,0.94488,25388611.0
2006-05-11 13:55:00,0.94485,0.94511,0.9447,0.94477,39174412.0
2006-05-11 14:00:00,0.94499,0.94572,0.94493,0.94511,59920654.0
2006-05-11 14:05:00,0.94513,0.94564,0.94456,0.94526,43671498.0
2006-05-11 14:10:00,0.94547,0.94593,0.94518,0.9455,27158810.0
2006-05-11 14:15:00,0.94555,0.94642,0.94515,0.94583,65773764.0
2006-05-11 14:20:00,0.94612,0.94632,0.94561,0.94588,42542192.0
2006-05-11 14:25:00,0.94601,0.94617,0.94505,0.94505,23085750.0
2006-05-11 14:30:00,0.94503,0.94543,0.94396,0.94433,42799170.0
2006-05-11 14:35:00,0.9442,0.94504,0.94406,0.94469,87664316.0
2006-05-11 14:40:00,0.94466,0.94515,0.94466,0.94508,39769614.0
2006-05-11 14:45:00,0.94496,0.94558,0.94486,0.94534,30009433.0
2006-05-11 14:50:00,0.94508,0.9455,0.94463,0.9455,77505235.0
2006-05-11 14:55:00,0.9452,0.94556,0.945,0.94548,59414931.0
2006-05-11 15:00:00,0.94547,0.94606,0.94535,0.94596,38915214.0
2006-05-11 15:05:00,0.94615,0.94652,0.94602,0.94605,24973152.0
2006-05-11 15:10:00,0.94618,0.94643,0.9457,0.94615,30837274.0
2006-05-11 15:15:00,0.9461,0.9469,0.94597,0.94671,61841510.0
2006-05-11 15:20:00,0.94669,0.94695,0.94585,0.94633,53229645.0
2006-05-11 15:25:00,0.94626,0.94648,0.94511,0.9464,45071744.0
2006-05-11 15:30:00,0.94639,0.94652,0.94601,0.94617,29734233.0
2006-05-11 15:35:00,0.9462,0.94674,0.94589,0.9464,46892970.0
2006-05-11 15:40:00,0.9462,0.94657,0.94567,0.94609,76282102.0
2006-05-11 15:45:00,0.94586,0.94586,0.94507,0.94536,42758561.0
2006-05-11 15:50:00,0.94542,0.94581,0.9446,0.94472,64426953.0
2006-05-11 15:55:00,0.94487,0.94578,0.94487,0.94559,57374644.0
2006-05-11 16:00:00,0.94539,0.94599,0.94485,0.94485,26541387.0
2006-05-11 16:05:00,0.94501,0.94515,0.94439,0.94476,78287060.0
2006-05-11 16:10:00,0.94472,0.94492,0.9444,0.9448,62201915.0
2006-05-11 16:15:00,0.94481,0.94515,0.94441,0.94513,37398535.0
2006-05-11 16:20:00,0.9451,0.94515,0.94453,0.94481,40589028.0
2006-05-11 16:25:00,0.94468,0.94527,0.94422,0.94476,46323930.0
2006-05-11 16:30:00,0.94471,0.94476,0.94361,0.9437,38286350.0
2006-05-11 16:35:00,0.94398,0.94435,0.94317,0.944,39271295.0
2006-05-11 16:40:00,0.94383,0.94383,0.94268,0.94268,32721577.0
2006-05-11 16:45:00,0.94278,0.94317,0.94222,0.94307,38263095.0
2006-05-11 16:50:00,0.94323,0.94369,0.94319,0.94352,45236734.0
2006-05-11 16:55:00,0.94329,0.94395,0.94314,0.94314,106549637.0
2006-05-11 17:00:00,0.94287,0.94346,0.94284,0.94346,74033063.0
2006-05-11 17:05:00,0.94375,0.94375,0.94262,0.94314,31105068.0
2006-05-11 17:10:00,0.94322,0.94341,0.9425,0.9429,34079166.0
2006-05-11 17:15:00,0.94293,0.94356,0.94267,0.94319,85200377.0
2006-05-11 17:20:00,0.94298,0.94351,0.94252,0.94345,45006826.0
2006-05-11 17:25:00,0.94345,0.94387,0.94333,0.94375,54100220.0
2006-05-11 17:30:00,0.94353,0.94376,0.94328,0.94346,37493282.0
2006-05-11 17:35:00,0.94373,0.94373,0.94242,0.94292,54014184.0
2006-05-11 17:40:00,0.94322,0.9437,0.94277,0.94359,35293387.0
2006-05-11 17:45:00,0.9437,0.9437,0.94196,0.94201,39426082.0
2006-05-11 17:50:00,0.94199,0.94242,0.94126,0.94156,43299643.0
2006-05-11 17:55:00,0.94134,0.94134,0.94004,0.94106,41464764.0
2006-05-11 18:00:00,0.9411,0.94295,0.9411,0.94289,60506280.0
2006-05-11 18:05:00,0.94231,0.94345,0.94231,0.94333,42156070.0
2006-05-11 18:10:00,0.94333,0.94342,0.942,0.942,61887905.0
2006-05-11 18:15:00,0.94199,0.94268,0.94177,0.94263,40791003.0
2006-05-11 18:20:00,0.94253,0.94261,0.94189,0.94238,37776676.0
2006-05-11 18:25:00,0.94229,0.94319,0.9422,0.94271,47613793.0
2006-05-11 18:30:00,0.94261,0.94331,0.94261,0.94328,42193265.0
2006-05-11 18:35:00,0.94324,0.94348,0.94269,0.94325,52405025.0
2006-05-11 18:40:00,0.94348,0.94348,0.94184,0.94205,49860471.0
2006-05-11 18:45:00,0.94205,0.94243,0.9413,0.94184,41201797.0
2006-05-11 18:50:00,0.94185,0.94189,0.94103,0.94132,53844958.0
2006-05-11 18:55:00,0.9412,0.94131,0.94092,0.94112,28884036.0
2006-05-11 19:00:00,0.94092,0.94126,0.94036,0.94048,37439306.0
2006-05-11 19:05:00,0.94104,0.94146,0.94083,0.94104,79119517.0
2006-05-11 19:10:00,0.94109,0.94137,0.94069,0.94115,38064967.0
2006-05-11 19:15:00,0.94113,0.94139,0.94038,0.94065,55655762.0
2006-05-11 19:20:00,0.94071,0.94113,0.93988,0.94043,35194436.0
2006-05-11 19:25:00,0.94022,0.94177,0.94022,0.9415,14959462.0
2006-05-11 19:30:00,0.94154,0.94186,0.94125,0.94186,62758002.0
2006-05-11 19:35:00,0.94194,0.94194,0.94103,0.94174,27868707.0
2006-05-11 19:40:00,0.94159,0.94267,0.94116,0.94211,61630077.0
2006-05-11 19:45:00,0.94182,0.94207,0.94163,0.9417,38939230.0
2006-05-11 19:50:00,0.9418,0.94185,0.94129,0.94131,29772873.0
2006-05-11 19:55:00,0.94104,0.94125,0.94041,0.94071,33453619.0
2006-05-11 20:00:00,0.94089,0.94146,0.9407,0.94108,24278140.0
2006-05-11 20:05:00,0.94113,0.94116,0.94084,0.94114,24757233.0
2006-05-11 20:10:00,0.94112,0.94142,0.94092,0.94094,24657110.0
2006-05-11 20:15:00,0.94097,0.94155,0.94093,0.94095,16702814.0
2006-05-11 20:20:00,0.94092,0.94099,0.94037,0.94077,61644944.0
2006-05-11 20:25:00,0.94083,0.94153,0.9406,0.94106,33445790.0
2006-05-11 20:30:00,0.94107,0.94157,0.94068,0.9415,27603812.0
2006-05-11 20:35:00,0.9415,0.94171,0.94081,0.94119,41983116.0
2006-05-11 20:40:00,0.94109,0.94153,0.94109,0.94153,74070411.0
2006-05-11 20:45:00,0.94161,0.94161,0.94118,0.94156,66223339.0
2006-05-11 20:50:00,0.94158,0.94177,0.94117,0.94159,22583794.0
2006-05-11 20:55:00,0.94172,0.94192,0.9413,0.94186,45205224.0
2006-05-11 21:00:00,0.94183,0.94215,0.94166,0.94189,44770326.0
2006-05-11 21:05:00,0.94188,0.94208,0.94153,0.94183,66232028.0
2006-05-11 21:10:00,0.94189,0.94233,0.94165,0.94233,38029828.0
2006-05-11 21:15:00,0.94161,0.9424,0.94146,0.9419,30603694.0
2006-05-11 21:20:00,0.94183,0.94196,0.94128,0.94154,14244382.0
2006-05-11 21:25:00,0.94147,0.94221,0.94119,0.94206,47148136.0
2006-05-11 21:30:00,0.94197,0.9422,0.94139,0.9422,57910933.0
2006-05-11 21:35:00,0.94196,0.94236,0.94181,0.94194,44941800.0
2006-05-11 21:40:00,0.94186,0.94216,0.94177,0.94204,27669306.0
2006-05-11 21:45:00,0.94193,0.94204,0.94111,0.94111,34915502.0
2006-05-11 21:50:00,0.94169,0.94234,0.9415,0.94167,53793871.0
2006-05-11 21:55:00,0.94167,0.94215,0.94148,0.94207,47992480.0
2006-05-11 22:00:00,0.94203,0.94203,0.94101,0.94165,43593017.0
2006-05-11 22:05:00,0.94158,0.94225,0.94143,0.94168,52140478.0
2006-05-11 22:10:00,0.94159,0.94164,0.94024,0.94075,30923618.0
2006-05-11 22:15:00,0.94081,0.94121,0.94073,0.94108,46541206.0
2006-05-11 22:20:00,0.941,0.9413,0.94071,0.9412,28189289.0
2006-05-11 22:25:00,0.9412,0.9414,0.94118,0.94136,31421274.0
2006-05-11 22:30:00,0.94138,0.94214,0.94108,0.94213,35847744.0
2006-05-11 22:35:00,0.94208,0.94208,0.94075,0.94093,39169824.0
2006-05-11 22:40:00,0.94098,0.94151,0.94021,0.94079,60497851.0
2006-05-11 22:45:00,0.94052,0.94108,0.94018,0.94063,78044719.0
2006-05-11 22:50:00,0.94058,0.94133,0.94058,0.94105,49249119.0
2006-05-11 22:55:00,0.94127,0.9414,0.94091,0.94091,31599826.0
2006-05-11 23:25:00,0.94092,0.94092,0.94031,0.94077,25358217.0
2006-05-11 23:30:00,0.94087,0.94102,0.94045,0.94077,20197471.0
2006-05-11 23:35:00,0.94073,0.94082,0.9401,0.94069,12625133.0
2006-05-11 23:40:00,0.94078,0.9408,0.94037,0.94059,48621498.0
2006-05-11 23:45:00,0.94054,0.94073,0.93999,0.94,23098076.0
2006-05-11 23:50:00,0.94013,0.94032,0.93992,0.94006,24458455.0
2006-05-11 23:55:00,0.9401,0.94019,0.93989,0.94015,35569570.0
2006-05-12 00:00:00,0.94014,0.94044,0.93931,0.94,32254207.0
2006-05-12 00:10:00,0.94012,0.94053,0.93997,0.94053,33827854.0
2006-05-12 00:15:00,0.94047,0.94099,0.94024,0.94024,34192735.0
2006-05-12 00:20:00,0.94024,0.94065,0.93988,0.93992,26978245.0
2006-05-12 00:25:00,0.93997,0.94055,0.93991,0.94023,31025491.0
2006-05-12 00:30:00,0.94008,0.94101,0.94008,0.94072,28351916.0
2006-05-12 00:35:00,0.94076,0.94085,0.94047,0.94051,14795099.0
2006-05-12 00:40:00,0.94038,0.94057,0.93983,0.94032,57593530.0
2006-05-12 00:45:00,0.94058,0.94058,0.94007,0.94024,26667973.0
2006-05-12 00:50:00,0.94026,0.94118,0.94012,0.94118,21350276.0
2006-05-12 00:55:00,0.94104,0.94104,0.93979,0.93988,46925336.0
2006-05-12 01:00:00,0.94008,0.94046,0.9392,0.94033,27440099.0
2006-05-12 01:05:00,0.94035,0.94042,0.94,0.94037,24439652.0
2006-05-12 01:10:00,0.94038,0.9408,0.93987,0.9407,59275409.0
2006-05-12 01:15:00,0.94003,0.94094,0.94003,0.94063,34042673.0
2006-05-12 01:20:00,0.94067,0.9407,0.94043,0.94069,38279869.0
2006-05-12 01:25:00,0.94067,0.94136,0.94038,0.94049,17306471.0
2006-05-12 01:30:00,0.94119,0.94224,0.94113,0.94195,41892622.0
2006-05-12 01:35:00,0.94194,0.94194,0.94092,0.94092,29976418.0
2006-05-12 01:40:00,0.94148,0.94148,0.94074,0.94095,16914902.0
2006-05-12 01:45:00,0.94095,0.94103,0.94071,0.94071,36054753.0
2006-05-12 01:50:00,0.94077,0.94097,0.94008,0.9407,15576279.0
2006-05-12 01:55:00,0.94068,0.94123,0.94068,0.94112,58228584.0
2006-05-12 02:00:00,0.94095,0.94128,0.94055,0.94064,55226240.0
2006-05-12 02:05:00,0.94058,0.94078,0.93992,0.93992,48256976.0
2006-05-12 02:10:00,0.94016,0.94058,0.93955,0.93989,71080593.0
2006-05-12 02:15:00,0.94024,0.94056,0.93974,0.94056,57592282.0
2006-05-12 02:20:00,0.94064,0.9412,0.9404,0.94112,40651389.0
2006-05-12 02:25:00,0.94104,0.94215,0.94104,0.94176,37192728.0
2006-05-12 02:30:00,0.94174,0.94215,0.94089,0.94189,44877583.0
2006-05-12 02:35:00,0.94188,0.94238,0.94168,0.94192,27343389.0
2006-05-12 02:40:00,0.942,0.94241,0.94185,0.94217,46438222.0
2006-05-12 02:45:00,0.94231,0.9424,0.94168,0.94178,28890427.0
2006-05-12 02:50:00,0.94175,0.94175,0.94127,0.9416,51311902.0
2006-05-12 02:55:00,0.94175,0.94187,0.94128,0.94187,51260381.0
2006-05-12 03:00:00,0.94178,0.94178,0.9412,0.94131,46026359.0
2006-05-12 03:05:00,0.94131,0.94147,0.94096,0.94127,49008412.0
2006-05-12 03:10:00,0.9412,0.94154,0.94097,0.94104,33380860.0
2006-05-12 03:15:00,0.94103,0.94134,0.9407,0.94086,32609243.0
2006-05-12 03:20:00,0.94102,0.94102,0.9405,0.94067,31868692.0
2006-05-12 03:25:00,0.9409,0.94124,0.94028,0.94124,60590031.0
2006-05-12 03:30:00,0.94121,0.94161,0.94095,0.94149,47510529.0
2006-05-12 03:35:00,0.94161,0.94222,0.94115,0.94221,38339189.0
2006-05-12 03:40:00,0.94215,0.94215,0.94123,0.94194,48887015.0
2006-05-12 03:45:00,0.94196,0.94234,0.94168,0.94175,23783270.0
2006-05-12 03:50:00,0.94193,0.94193,0.94146,0.94162,63737653.0
2006-05-12 03:55:00,0.94152,0.94166,0.94107,0.94107,33773122.0
2006-05-12 04:00:00,0.9411,0.94167,0.9411,0.94138,45456577.0
2006-05-12 04:05:00,0.94133,0.94153,0.94091,0.94129,21756581.0
2006-05-12 04:10:00,0.94127,0.94133,0.94092,0.9412,64453143.0
2006-05-12 04:15:00,0.94104,0.94132,0.94104,0.94111,78011561.0
2006-05-12 04:20:00,0.94113,0.94128,0.94089,0.94109,44906125.0
2006-05-12 04:25:00,0.94109,0.94156,0.94069,0.94105,52083260.0
2006-05-12 04:30:00,0.94087,0.94161,0.94053,0.94076,31573132.0
2006-05-12 04:35:00,0.94071,0.94106,0.94043,0.94091,60538171.0
2006-05-12 04:40:00,0.94094,0.94115,0.94086,0.94086,13033509.0
2006-05-12 04:45:00,0.94081,0.94123,0.94078,0.94123,21327229.0
2006-05-12 04:50:00,0.94122,0.94167,0.94079,0.94141,34247682.0
2006-05-12 04:55:00,0.94104,0.94159,0.94101,0.94101,18162122.0
2006-05-12 05:00:00,0.94108,0.94134,0.94085,0.94085,24635322.0
2006-05-12 05:05:00,0.94103,0.94172,0.94099,0.94105,8795629.0
2006-05-12 05:10:00,0.94105,0.9415,0.94072,0.94089,18037783.0
2006-05-12 05:15:00,0.94103,0.94119,0.94034,0.94091,60808401.0
2006-05-12 05:20:00,0.94099,0.9417,0.94099,0.9416,25586559.0
2006-05-12 05:25:00,0.94157,0.94157,0.94092,0.94114,57857227.0
2006-05-12 05:30:00,0.94105,0.94172,0.94059,0.94085,38659055.0
2006-05-12 05:35:00,0.94055,0.94117,0.94055,0.94071,32751736.0
2006-05-12 05:40:00,0.94072,0.94141,0.94066,0.94066,30079273.0
2006-05-12 05:45:00,0.9408,0.94124,0.94038,0.9411,38693575.0
2006-05-12 05:50:00,0.94104,0.94154,0.94078,0.94109,77954804.0
2006-05-12 05:55:00,0.94045,0.94134,0.94015,0.94083,18402360.0
2006-05-12 06:00:00,0.94103,0.94112,0.94073,0.94092,22861512.0
2006-05-12 06:05:00,0.94092,0.9411,0.94084,0.941,52813494.0
2006-05-12 06:10:00,0.94095,0.94105,0.94037,0.94037,36117238.0
2006-05-12 06:15:00,0.94052,0.9412,0.94022,0.94047,43628957.0
2006-05-12 06:20:00,0.94037,0.94101,0.94026,0.94101,50874464.0
2006-05-12 06:25:00,0.94105,0.94105,0.94066,0.94074,38643150.0
2006-05-12 06:30:00,0.94084,0.94109,0.94048,0.94065,52033274.0
2006-05-12 06:35:00,0.94067,0.94081,0.94003,0.94033,34927124.0
2006-05-12 06:40:00,0.94034,0.94055,0.94024,0.94049,38822352.0
2006-05-12 06:45:00,0.94028,0.9406,0.94006,0.9406,60708138.0
2006-05-12 06:50:00,0.9406,0.94067,0.93981,0.93981,39624742.0
2006-05-12 06:55:00,0.94035,0.94091,0.94022,0.94031,59710133.0
2006-05-12 07:00:00,0.94044,0.9405,0.93973,0.94038,38952133.0
2006-05-12 07:05:00,0.94045,0.94055,0.93987,0.94046,43881832.0
2006-05-12 07:10:00,0.9404,0.94075,0.94001,0.9406,26305641.0
2006-05-12 07:15:00,0.94057,0.94076,0.94015,0.94044,33115801.0
2006-05-12 07:20:00,0.9403,0.94038,0.93964,0.9401,52638767.0
2006-05-12 07:25:00,0.94008,0.94058,0.93978,0.94058,41486296.0
2006-05-12 07:30:00,0.94052,0.94052,0.93987,0.94,50294977.0
2006-05-12 07:35:00,0.94008,0.94081,0.93993,0.94073,35325241.0
2006-05-12 07:40:00,0.94075,0.94075,0.93998,0.94012,80876874.0
2006-05-12 07:45:00,0.94014,0.94014,0.93938,0.93951,33716038.0
2006-05-12 07:50:00,0.93963,0.94004,0.93917,0.93972,32175223.0
2006-05-12 07:55:00,0.94008,0.94043,0.93938,0.93947,64473606.0
2006-05-12 08:00:00,0.93954,0.93999,0.93954,0.93963,107753344.0
2006-05-12 08:05:00,0.93974,0.94025,0.93934,0.93959,40747257.0
2006-05-12 08:10:00,0.93956,0.93956,0.9387,0.93879,37554002.0
2006-05-12 08:15:00,0.93876,0.93882,0.93798,0.93812,28258308.0
2006-05-12 08:20:00,0.93797,0.93838,0.93794,0.93834,38540680.0
2006-05-12 08:25:00,0.93858,0.93885,0.93737,0.93755,61538067.0
2006-05-12 08:30:00,0.93756,0.93843,0.93702,0.93843,44975803.0
2006-05-12 08:35:00,0.93864,0.93864,0.93787,0.93837,41005023.0
2006-05-12 08:40:00,0.93837,0.93886,0.93827,0.93875,31674135.0
2006-05-12 08:45:00,0.93867,0.93879,0.93826,0.93826,59598377.0
2006-05-12 08:50:00,0.93816,0.9383,0.9373,0.93825,74834130.0
2006-05-12 08:55:00,0.93825,0.93855,0.93817,0.93834,17428428.0
2006-05-12 09:00:00,0.93821,0.93847,0.93768,0.93809,56284356.0
2006-05-12 09:05:00,0.93792,0.9385,0.93791,0.93821,65086043.0
2006-05-12 09:10:00,0.93792,0.9384,0.93729,0.93742,40131735.0
2006-05-12 09:15:00,0.93734,0.93759,0.93692,0.93703,68392031.0
2006-05-12 09:20:00,0.93735,0.93735,0.93646,0.93691,49228066.0
2006-05-12 09:25:00,0.9368,0.93696,0.93557,0.93595,31249426.0
2006-05-12 09:30:00,0.93596,0.93629,0.93519,0.93567,47929702.0
2006-05-12 09:35:00,0.93558,0.93649,0.93487,0.93647,50902475.0
2006-05-12 09:40:00,0.93652,0.93675,0.93602,0.93613,61181850.0
2006-05-12 09:45:00,0.93618,0.93635,0.93515,0.93554,30905608.0
2006-05-12 09:50:00,0.93537,0.93611,0.93531,0.93611,25201437.0
2006-05-12 09:55:00,0.93604,0.93646,0.93604,0.93643,37827550.0
2006-05-12 10:00:00,0.9364,0.93646,0.93556,0.93556,61065572.0
2006-05-12 10:05:00,0.93581,0.93581,0.93464,0.9348,79443476.0
2006-05-12 10:10:00,0.93505,0.9352,0.93435,0.93457,28891317.0
2006-05-12 10:15:00,0.93457,0.93472,0.93414,0.93414,38881433.0
2006-05-12 10:20:00,0.93421,0.93462,0.93349,0.93404,83746024.0
2006-05-12 10:25:00,0.93409,0.9345,0.93348,0.93429,41446637.0
2006-05-12 10:30:00,0.93414,0.93462,0.93371,0.93434,23427538.0
2006-05-12 10:35:00,0.93433,0.9344,0.93389,0.9344,42960481.0
2006-05-12 10:40:00,0.93433,0.93453,0.93384,0.93453,65505787.0
2006-05-12 10:45:00,0.93455,0.9346,0.93416,0.9346,27107116.0
2006-05-12 10:50:00,0.93451,0.93484,0.93393,0.93455,42977905.0
2006-05-12 10:55:00,0.93441,0.93463,0.93372,0.93372,60854405.0
2006-05-12 11:00:00,0.9337,0.93372,0.93285,0.93285,39323698.0
2006-05-12 11:05:00,0.93276,0.9329,0.93143,0.93245,25446977.0
2006-05-12 11:10:00,0.93249,0.93313,0.93237,0.93295,56682032.0
2006-05-12 11:15:00,0.9323,0.93305,0.9323,0.93252,78108467.0
2006-05-12 11:20:00,0.93248,0.93265,0.93122,0.93165,56520958.0
2006-05-12 11:25:00,0.93159,0.9317,0.93056,0.93125,74965927.0
2006-05-12 11:30:00,0.93139,0.93176,0.9301,0.93053,52778933.0
2006-05-12 11:35:00,0.93063,0.93152,0.92998,0.92998,68395195.0
2006-05-12 11:40:00,0.92985,0.92985,0.92883,0.92965,51763234.0
2006-05-12 11:45:00,0.92976,0.9301,0.92915,0.92985,23899413.0
2006-05-12 11:50:00,0.92977,0.93015,0.92945,0.93011,58235583.0
2006-05-12 11:55:00,0.93007,0.9312,0.93005,0.9312,45595979.0
2006-05-12 12:00:00,0.93104,0.93189,0.9304,0.93147,26574987.0
2006-05-12 12:05:00,0.9313,0.93145,0.93063,0.93063,39587526.0
2006-05-12 12:10:00,0.93121,0.93121,0.92974,0.9303,54513965.0
2006-05-12 12:15:00,0.93025,0.93029,0.92936,0.92987,36550436.0
2006-05-12 12:20:00,0.92992,0.93047,0.92948,0.9304,22292449.0
2006-05-12 12:25:00,0.93048,0.93048,0.92991,0.93012,20752188.0
2006-05-12 12:30:00,0.92987,0.93137,0.92987,0.93135,53867979.0
2006-05-12 12:35:00,0.93135,0.93144,0.92998,0.93067,47495067.0
2006-05-12 12:40:00,0.93076,0.93093,0.93033,0.93051,48573440.0
2006-05-12 12:45:00,0.93056,0.93123,0.93054,0.93114,77797742.0
2006-05-12 12:50:00,0.93106,0.93132,0.93083,0.9311,91526584.0
2006-05-12 12:55:00,0.93119,0.93156,0.93038,0.93054,45250804.0
2006-05-12 13:00:00,0.93061,0.93071,0.92977,0.92977,51264437.0
2006-05-12 13:05:00,0.92985,0.93073,0.92985,0.93059,52090335.0
2006-05-12 13:10:00,0.93065,0.93119,0.92978,0.93085,35353681.0
2006-05-12 13:15:00,0.93085,0.93162,0.93084,0.93107,63742300.0
2006-05-12 13:20:00,0.93114,0.93115,0.93075,0.93085,64680743.0
2006-05-12 13:25:00,0.93088,0.93111,0.9306,0.93075,51092146.0
2006-05-12 13:30:00,0.93084,0.93164,0.93064,0.93134,47072332.0
2006-05-12 13:35:00,0.93131,0.93173,0.93099,0.93161,42768431.0
2006-05-12 13:40:00,0.93155,0.93168,0.93119,0.93168,59181314.0
2006-05-12 13:45:00,0.93163,0.93214,0.93149,0.93149,16718676.0
2006-05-12 13:50:00,0.93157,0.93205,0.93085,0.93105,28334058.0
2006-05-12 13:55:00,0.93038,0.93208,0.93038,0.93208,50831660.0
2006-05-12 14:00:00,0.93213,0.93235,0.93171,0.93193,48903048.0
2006-05-12 14:05:00,0.93192,0.93301,0.93157,0.93283,59306708.0
2006-05-12 14:10:00,0.9329,0.93314,0.93204,0.93268,64816170.0
2006-05-12 14:15:00,0.93261,0.93309,0.93244,0.93285,42797030.0
2006-05-12 14:20:00,0.93296,0.93331,0.93244,0.93244,67132715.0
2006-05-12 14:25:00,0.93257,0.93274,0.93169,0.93169,66131460.0
2006-05-12 14:30:00,0.93205,0.93331,0.93155,0.93331,76448099.0
2006-05-12 14:35:00,0.93313,0.93458,0.93313,0.93452,45132504.0
2006-05-12 14:40:00,0.93444,0.93447,0.93277,0.93315,40696790.0
2006-05-12 14:45:00,0.93324,0.93327,0.93221,0.93294,64820407.0
2006-05-12 14:50:00,0.93298,0.93344,0.93249,0.93305,44731236.0
2006-05-12 14:55:00,0.93305,0.93353,0.93247,0.9331,48685748.0
2006-05-12 15:00:00,0.93295,0.93428,0.93254,0.93393,80909192.0
2006-05-12 15:05:00,0.93398,0.93456,0.93382,0.93431,58479625.0
2006-05-12 15:10:00,0.93425,0.93495,0.93404,0.93478,69057724.0
2006-05-12 15:15:00,0.93469,0.93539,0.93434,0.93516,70920134.0
2006-05-12 15:20:00,0.93513,0.93543,0.93442,0.93461,29461373.0
2006-05-12 15:25:00,0.93441,0.93464,0.93383,0.93406,25272651.0
2006-05-12 15:30:00,0.93424,0.93442,0.93404,0.9343,62171278.0
2006-05-12 15:35:00,0.9343,0.93483,0.93396,0.93453,36197480.0
2006-05-12 15:40:00,0.93441,0.93454,0.93395,0.93412,56234321.0
2006-05-12 15:45:00,0.93406,0.93482,0.93344,0.93344,48492333.0
2006-05-12 15:50:00,0.93337,0.93356,0.93249,0.93275,53147231.0
2006-05-12 15:55:00,0.9326,0.93402,0.93234,0.93373,32746279.0
2006-05-12 16:00:00,0.93382,0.93385,0.93285,0.93292,66490811.0
2006-05-12 16:05:00,0.9328,0.93294,0.93236,0.93279,40789620.0
2006-05-12 16:10:00,0.93239,0.93365,0.93239,0.9327,17867325.0
2006-05-12 16:15:00,0.93274,0.93325,0.93242,0.93301,39775691.0
2006-05-12 16:20:00,0.93298,0.93298,0.93095,0.93271,53320503.0
2006-05-12 16:25:00,0.93279,0.93407,0.93242,0.93393,59165912.0
2006-05-12 16:30:00,0.93389,0.9345,0.93352,0.93386,78191803.0
2006-05-12 16:35:00,0.93391,0.93434,0.93329,0.93363,45700184.0
2006-05-12 16:40:00,0.93365,0.93395,0.93317,0.93346,54293476.0
2006-05-12 16:45:00,0.93353,0.93375,0.93128,0.93199,49445940.0
2006-05-12 16:50:00,0.93221,0.93261,0.93192,0.93231,61270256.0
2006-05-12 16:55:00,0.93212,0.93225,0.93097,0.93097,55166002.0
2006-05-12 17:00:00,0.93095,0.93162,0.93075,0.93156,70732523.0
2006-05-12 17:05:00,0.93124,0.93175,0.93085,0.93174,98395802.0
2006-05-12 17:10:00,0.93166,0.93192,0.93134,0.93137,40208502.0
2006-05-12 17:15:00,0.93135,0.93141,0.93071,0.93132,34390507.0
2006-05-12 17:20:00,0.9309,0.93113,0.93045,0.93056,71143060.0
2006-05-12 17:25:00,0.93055,0.93073,0.92974,0.92979,45304328.0
2006-05-12 17:30:00,0.92977,0.93016,0.92889,0.92926,32915940.0
2006-05-12 17:35:00,0.92921,0.92959,0.92913,0.92958,64808045.0
2006-05-12 17:40:00,0.92903,0.92999,0.9287,0.92882,37874011.0
2006-05-12 17:45:00,0.92881,0.92881,0.92785,0.92808,59555661.0
2006-05-12 17:50:00,0.92811,0.92861,0.92792,0.92805,39166604.0
2006-05-12 17:55:00,0.92818,0.9288,0.92785,0.92831,56073750.0
2006-05-12 18:00:00,0.92842,0.92877,0.92807,0.92865,43880985.0
2006-05-12 18:05:00,0.9286,0.9286,0.92787,0.92794,66190665.0
2006-05-12 18:10:00,0.92792,0.92792,0.92679,0.92742,55294979.0
2006-05-12 18:15:00,0.92734,0.92761,0.92653,0.92743,55286603.0
2006-05-12 18:20:00,0.92742,0.92756,0.9266,0.9266,53030914.0
2006-05-12 18:25:00,0.92626,0.92657,0.92562,0.92629,36408978.0
2006-05-12 18:30:00,0.92644,0.9267,0.92612,0.92617,68524253.0
2006-05-12 18:35:00,0.92596,0.9261,0.92511,0.92519,20951483.0
2006-05-12 18:40:00,0.92539,0.92574,0.92499,0.92574,35973117.0
2006-05-12 18:45:00,0.92574,0.92597,0.92516,0.92565,44091867.0
2006-05-12 18:50:00,0.92557,0.92565,0.92486,0.92553,42998161.0
2006-05-12 18:55:00,0.92533,0.92574,0.92497,0.92536,16256388.0
2006-05-12 19:00:00,0.92532,0.92602,0.92532,0.9257,23575059.0
2006-05-12 19:05:00,0.92578,0.92578,0.92509,0.92557,23464881.0
2006-05-12 19:10:00,0.92565,0.92567,0.925,0.92552,28829470.0
2006-05-12 19:15:00,0.92553,0.92573,0.92523,0.92564,55236634.0
2006-05-12 19:20:00,0.92556,0.92599,0.92508,0.92587,102691101.0
2006-05-12 19:25:00,0.92579,0.92634,0.92558,0.92603,42208016.0
2006-05-12 19:30:00,0.92604,0.92619,0.92556,0.92588,40812553.0
2006-05-12 19:35:00,0.92573,0.92632,0.92548,0.92587,32473498.0
2006-05-12 19:40:00,0.9258,0.92699,0.9258,0.92699,36377691.0
2006-05-12 19:45:00,0.92717,0.92717,0.92604,0.92654,25247241.0
2006-05-12 19:50:00,0.92669,0.92743,0.92652,0.92725,32075518.0
2006-05-12 19:55:00,0.92728,0.92779,0.9271,0.92733,31954756.0
2006-05-12 20:00:00,0.92772,0.92777,0.92682,0.92726,64750342.0
2006-05-12 20:05:00,0.92736,0.92755,0.92672,0.92755,28530978.0
2006-05-12 20:10:00,0.92749,0.9278,0.92719,0.92727,77694271.0
2006-05-12 20:15:00,0.92719,0.92755,0.92702,0.92755,16788298.0
2006-05-12 20:20:00,0.92699,0.92785,0.92681,0.92741,31175167.0
2006-05-12 20:25:00,0.92738,0.92764,0.92734,0.92737,41993800.0
2006-05-12 20:30:00,0.9266,0.9275,0.92643,0.9268,30152926.0
2006-05-12 20:35:00,0.92682,0.92704,0.92633,0.92658,51740296.0
2006-05-12 20:40:00,0.92666,0.92742,0.92647,0.92739,51666740.0
2006-05-12 20:45:00,0.92741,0.92774,0.92654,0.92695,71674638.0
2006-05-12 20:50:00,0.92702,0.92737,0.92661,0.92691,42460798.0
2006-05-12 20:55:00,0.92689,0.92753,0.92652,0.92753,30108552.0
2006-05-12 21:00:00,0.92757,0.92792,0.92707,0.92736,40937201.0
2006-05-12 21:05:00,0.92742,0.92791,0.92683,0.92784,51947371.0
2006-05-12 21:10:00,0.92772,0.92772,0.92693,0.92721,34624279.0
2006-05-12 21:15:00,0.92699,0.92733,0.92668,0.92715,53331939.0
2006-05-12 21:20:00,0.92692,0.9272,0.92689,0.92689,15095591.0
2006-05-12 21:25:00,0.92709,0.92717,0.92646,0.92678,20362810.0
2006-05-12 21:30:00,0.92685,0.92686,0.92615,0.92615,46325221.0
2006-05-12 21:35:00,0.9262,0.92661,0.9262,0.92648,31554667.0
2006-05-12 21:40:00,0.92645,0.92653,0.92585,0.92643,53746647.0
2006-05-12 21:45:00,0.92641,0.92641,0.92599,0.92619,71881029.0
2006-05-12 21:50:00,0.92611,0.92643,0.92579,0.92643,80486641.0
2006-05-12 21:55:00,0.92631,0.92637,0.92449,0.92562,30379613.0
2006-05-12 22:00:00,0.92563,0.926,0.92555,0.92588,49314794.0
2006-05-12 22:05:00,0.92587,0.92617,0.92584,0.92588,32145728.0
2006-05-12 22:10:00,0.926,0.92675,0.926,0.92668,21062320.0
2006-05-12 22:15:00,0.92645,0.92645,0.92607,0.92632,52110195.0
2006-05-12 22:20:00,0.92635,0.92663,0.92588,0.92647,13184095.0
2006-05-12 22:25:00,0.92643,0.92664,0.92598,0.92598,20763323.0
2006-05-12 22:30:00,0.92596,0.92617,0.92542,0.92597,34162514.0
2006-05-12 22:35:00,0.92583,0.92583,0.92532,0.92558,20369225.0
2006-05-12 22:40:00,0.92549,0.92616,0.92538,0.92551,35191571.0
2006-05-12 22:45:00,0.92554,0.92554,0.92494,0.92543,20952970.0
2006-05-12 22:50:00,0.92529,0.92543,0.92485,0.92528,62654850.0
2006-05-12 22:55:00,0.92517,0.92522,0.92489,0.92506,53088325.0
2006-05-14 23:35:00,0.92346,0.92346,0.92322,0.92328,7480739.0
2006-05-14 23:40:00,0.92325,0.92338,0.92325,0.9233,3289317.0
2006-05-14 23:45:00,0.92346,0.92358,0.92282,0.92338,44137980.0
2006-05-14 23:50:00,0.92338,0.92476,0.9229,0.92476,36452251.0
2006-05-14 23:55:00,0.92474,0.92516,0.9245,0.92494,27110977.0
2006-05-15 00:00:00,0.92489,0.92494,0.92408,0.9244,54347587.0
2006-05-15 00:05:00,0.92452,0.92496,0.92429,0.92465,36612985.0
2006-05-15 00:10:00,0.92458,0.92458,0.92317,0.9237,67016284.0
2006-05-15 00:15:00,0.92365,0.92365,0.92146,0.92146,37124472.0
2006-05-15 00:20:00,0.92173,0.92174,0.92011,0.92012,14267174.0
2006-05-15 00:25:00,0.9203,0.9203,0.91885,0.92,20072785.0
2006-05-15 00:30:00,0.92006,0.92053,0.91967,0.91994,53179937.0
2006-05-15 00:35:00,0.92001,0.92056,0.91988,0.9204,72697119.0
2006-05-15 00:40:00,0.92035,0.92067,0.92015,0.92018,36814031.0
2006-05-15 00:45:00,0.92015,0.92032,0.91971,0.92032,15651321.0
2006-05-15 00:50:00,0.9205,0.92104,0.92024,0.92057,59315453.0
2006-05-15 00:55:00,0.92059,0.92114,0.92059,0.92085,37059594.0
2006-05-15 01:00:00,0.92068,0.92127,0.92068,0.92115,40765276.0
2006-05-15 01:05:00,0.92124,0.9214,0.92045,0.92045,30333028.0
2006-05-15 01:10:00,0.92057,0.92083,0.92003,0.92083,58315411.0
2006-05-15 01:15:00,0.92075,0.92149,0.92062,0.92099,77783233.0
2006-05-15 01:20:00,0.92088,0.92142,0.92075,0.92134,50536175.0
2006-05-15 01:25:00,0.92134,0.92181,0.92096,0.92166,66092794.0
2006-05-15 01:30:00,0.92161,0.92205,0.92107,0.92176,21443880.0
2006-05-15 01:35:00,0.92176,0.92237,0.92176,0.92213,28047822.0
2006-05-15 01:40:00,0.92223,0.92257,0.92151,0.92242,33319908.0
2006-05-15 01:45:00,0.92237,0.9229,0.92206,0.92206,42901738.0
2006-05-15 01:50:00,0.92261,0.92327,0.92232,0.9231,27625845.0
2006-05-15 01:55:00,0.92315,0.92343,0.92277,0.92317,55484643.0
2006-05-15 02:00:00,0.92339,0.92381,0.92313,0.92326,42378251.0
2006-05-15 02:05:00,0.92315,0.92332,0.92302,0.92308,27601687.0
2006-05-15 02:10:00,0.92247,0.92332,0.92246,0.92287,42624659.0
2006-05-15 02:15:00,0.92297,0.92318,0.9225,0.92297,40045972.0
2006-05-15 02:20:00,0.92279,0.92291,0.92255,0.92273,29482130.0
2006-05-15 02:25:00,0.92291,0.92312,0.92242,0.92299,21092632.0
2006-05-15 02:30:00,0.92302,0.92335,0.92259,0.92325,66046857.0
2006-05-15 02:35:00,0.9233,0.92352,0.92268,0.92313,50188810.0
2006-05-15 02:40:00,0.92316,0.92333,0.92298,0.92311,74731636.0
2006-05-15 02:45:00,0.92315,0.92315,0.92268,0.92282,56797200.0
2006-05-15 02:50:00,0.92279,0.92303,0.92269,0.92277,35943701.0
2006-05-15 02:55:00,0.92262,0.92262,0.92212,0.9225,40452185.0
2006-05-15 03:00:00,0.92259,0.92293,0.92259,0.92271,38321113.0
2006-05-15 03:05:00,0.92269,0.92315,0.92259,0.92306,51909382.0
2006-05-15 03:10:00,0.92301,0.92345,0.92287,0.92345,18728033.0
2006-05-15 03:15:00,0.92351,0.92353,0.92265,0.92301,46325487.0
2006-05-15 03:20:00,0.92304,0.92369,0.92272,0.92354,70053283.0
2006-05-15 03:25:00,0.92352,0.92398,0.92284,0.92398,51124190.0
2006-05-15 03:30:00,0.92409,0.92423,0.92298,0.92301,20354821.0
2006-05-15 03:35:00,0.92284,0.92351,0.92261,0.92343,14285315.0
2006-05-15 03:40:00,0.92327,0.92348,0.9228,0.92294,37274824.0
2006-05-15 03:45:00,0.92297,0.9232,0.92275,0.9232,58742489.0
2006-05-15 03:50:00,0.92329,0.92393,0.92323,0.92393,28385360.0
2006-05-15 03:55:00,0.92391,0.92391,0.92347,0.9237,53884644.0
2006-05-15 04:00:00,0.92377,0.92418,0.92346,0.92402,30463332.0
2006-05-15 04:05:00,0.92397,0.92428,0.92342,0.92359,24212115.0
2006-05-15 04:10:00,0.92352,0.92398,0.92311,0.92392,42068432.0
2006-05-15 04:15:00,0.9239,0.92412,0.92384,0.92384,9002619.0
2006-05-15 04:20:00,0.92385,0.92385,0.92348,0.92349,6714990.0
2006-05-15 04:25:00,0.92336,0.92336,0.92282,0.923,64381814.0
2006-05-15 04:30:00,0.92292,0.92292,0.92176,0.92176,18185112.0
2006-05-15 04:35:00,0.92175,0.92175,0.92038,0.92057,25292748.0
2006-05-15 04:40:00,0.9207,0.92116,0.92059,0.92106,47616120.0
2006-05-15 04:45:00,0.92105,0.92116,0.92004,0.92022,40637043.0
2006-05-15 04:50:00,0.92028,0.92059,0.92018,0.92059,37165708.0
2006-05-15 04:55:00,0.92062,0.92062,0.9197,0.9197,19762854.0
2006-05-15 05:00:00,0.92037,0.92077,0.92037,0.92063,56313129.0
2006-05-15 05:05:00,0.92076,0.92081,0.92023,0.92033,64924441.0
2006-05-15 05:10:00,0.92041,0.92048,0.92008,0.92048,14581595.0
2006-05-15 05:15:00,0.92049,0.92059,0.92021,0.92021,35101707.0
2006-05-15 05:20:00,0.92021,0.92041,0.92007,0.92024,18463279.0
2006-05-15 05:25:00,0.92016,0.92064,0.91988,0.92064,29120368.0
2006-05-15 05:30:00,0.9207,0.92077,0.92028,0.9206,19337717.0
2006-05-15 05:35:00,0.92064,0.92104,0.92032,0.92104,11912065.0
2006-05-15 05:40:00,0.92132,0.9216,0.9209,0.9209,44829464.0
2006-05-15 05:45:00,0.92098,0.92151,0.92084,0.92097,20736792.0
2006-05-15 05:50:00,0.92089,0.92101,0.9208,0.92084,23509904.0
2006-05-15 05:55:00,0.92083,0.92088,0.92063,0.92082,35194701.0
2006-05-15 06:00:00,0.92089,0.92137,0.91985,0.92099,20542206.0
2006-05-15 06:05:00,0.92106,0.92113,0.92078,0.92113,47801144.0
2006-05-15 06:10:00,0.92112,0.92148,0.92099,0.9214,45738480.0
2006-05-15 06:15:00,0.92131,0.9215,0.92084,0.9214,34350601.0
2006-05-15 06:20:00,0.92147,0.92165,0.92121,0.92128,21304473.0
2006-05-15 06:25:00,0.92135,0.92157,0.92132,0.92141,30052005.0
2006-05-15 06:30:00,0.92138,0.92199,0.92093,0.92144,21716406.0
2006-05-15 06:35:00,0.92152,0.92169,0.92151,0.92156,21146179.0
2006-05-15 06:40:00,0.9216,0.92209,0.92077,0.92123,60878518.0
2006-05-15 06:45:00,0.92148,0.92158,0.92118,0.92144,24217654.0
2006-05-15 06:50:00,0.92144,0.92191,0.9208,0.92191,48760861.0
2006-05-15 06:55:00,0.92181,0.92189,0.92139,0.92178,26504359.0
2006-05-15 07:00:00,0.92177,0.92191,0.92111,0.92176,28543654.0
2006-05-15 07:05:00,0.92175,0.92215,0.92165,0.92207,40607006.0
2006-05-15 07:10:00,0.92213,0.92228,0.92147,0.92205,69328556.0
2006-05-15 07:15:00,0.92205,0.92239,0.92157,0.92212,42340972.0
2006-05-15 07:20:00,0.92209,0.92228,0.92166,0.92199,52146385.0
2006-05-15 07:25:00,0.92199,0.92213,0.9212,0.9212,28468695.0
2006-05-15 07:30:00,0.92193,0.92204,0.92165,0.92167,43496580.0
2006-05-15 07:35:00,0.92176,0.92176,0.92107,0.92107,24368419.0
2006-05-15 07:40:00,0.92162,0.9218,0.92145,0.9215,16177892.0
2006-05-15 07:45:00,0.92147,0.92171,0.92123,0.92171,59918734.0
2006-05-15 07:50:00,0.92181,0.92243,0.92099,0.92186,33663099.0
2006-05-15 07:55:00,0.92177,0.92233,0.92177,0.92209,67222437.0
2006-05-15 08:00:00,0.92214,0.92249,0.92204,0.92237,33797512.0
2006-05-15 08:05:00,0.9225,0.9229,0.92207,0.9228,21233155.0
2006-05-15 08:10:00,0.92264,0.92291,0.92222,0.92254,24908556.0
2006-05-15 08:15:00,0.92252,0.92267,0.92152,0.92152,34279528.0
2006-05-15 08:20:00,0.92168,0.92168,0.92016,0.92016,45525123.0
2006-05-15 08:25:00,0.92012,0.92072,0.91999,0.92066,47827011.0
2006-05-15 08:30:00,0.92076,0.92169,0.92076,0.92148,40172711.0
2006-05-15 08:35:00,0.92162,0.92205,0.92101,0.92144,87494946.0
2006-05-15 08:40:00,0.92135,0.92135,0.91883,0.91884,57218623.0
2006-05-15 08:45:00,0.91885,0.91932,0.91856,0.91896,30128825.0
2006-05-15 08:50:00,0.91894,0.91914,0.91817,0.91889,29600854.0
2006-05-15 08:55:00,0.91878,0.91892,0.91863,0.91885,23377371.0
2006-05-15 09:00:00,0.91883,0.91949,0.91876,0.91949,14567567.0
2006-05-15 09:05:00,0.91961,0.92035,0.91946,0.92024,42426978.0
2006-05-15 09:10:00,0.92038,0.92094,0.92004,0.92079,37653324.0
2006-05-15 09:15:00,0.92089,0.92107,0.92051,0.92105,34928799.0
2006-05-15 09:20:00,0.92095,0.92098,0.92021,0.92021,21267000.0
2006-05-15 09:25:00,0.92019,0.92064,0.92002,0.92017,68907024.0
2006-05-15 09:30:00,0.92012,0.92021,0.91931,0.91977,37418055.0
2006-05-15 09:35:00,0.9197,0.91997,0.91907,0.91997,53951901.0
2006-05-15 09:40:00,0.92001,0.92043,0.9195,0.92043,33671680.0
2006-05-15 09:45:00,0.92032,0.92032,0.91913,0.91981,39705489.0
2006-05-15 09:50:00,0.91981,0.92004,0.91955,0.91996,65750128.0
2006-05-15 09:55:00,0.92002,0.92011,0.91939,0.91956,46781554.0
2006-05-15 10:00:00,0.91953,0.92002,0.9194,0.92002,54963513.0
2006-05-15 10:05:00,0.91991,0.9205,0.9193,0.91965,41072554.0
2006-05-15 10:10:00,0.91956,0.91974,0.91901,0.91934,60622106.0
2006-05-15 10:15:00,0.91945,0.92063,0.91945,0.9201,36067624.0
2006-05-15 10:20:00,0.92059,0.92059,0.92008,0.92037,64276435.0
2006-05-15 10:25:00,0.92048,0.9208,0.92019,0.92042,33017034.0
2006-05-15 10:30:00,0.9204,0.9204,0.91908,0.91931,42698902.0
2006-05-15 10:35:00,0.91928,0.92021,0.91923,0.9199,72588630.0
2006-05-15 10:40:00,0.92017,0.92017,0.91893,0.91914,35596949.0
2006-05-15 10:45:00,0.91909,0.91965,0.91909,0.91955,38413123.0
2006-05-15 10:50:00,0.91967,0.92045,0.9196,0.92043,96648337.0
2006-05-15 10:55:00,0.9204,0.92092,0.92006,0.92054,70495862.0
2006-05-15 11:00:00,0.92037,0.92037,0.91957,0.92034,61217033.0
2006-05-15 11:05:00,0.92039,0.92047,0.91988,0.92038,58703034.0
2006-05-15 11:10:00,0.92033,0.92095,0.9199,0.92057,58442499.0
2006-05-15 11:15:00,0.92059,0.92154,0.92048,0.92139,49288041.0
2006-05-15 11:20:00,0.92121,0.92125,0.92067,0.92096,46041759.0
2006-05-15 11:25:00,0.92079,0.92108,0.92027,0.92083,83719010.0
2006-05-15 11:30:00,0.92092,0.92128,0.92082,0.92108,56361265.0
2006-05-15 11:35:00,0.92104,0.92124,0.92021,0.92124,44075022.0
2006-05-15 11:40:00,0.92133,0.92136,0.92063,0.9209,50001276.0
2006-05-15 11:45:00,0.92097,0.92119,0.91991,0.91991,28472572.0
2006-05-15 11:50:00,0.92031,0.92038,0.91942,0.91973,42089856.0
2006-05-15 11:55:00,0.91983,0.92038,0.91965,0.92029,65158799.0
2006-05-15 12:00:00,0.9203,0.92071,0.91992,0.9202,27389004.0
2006-05-15 12:05:00,0.92041,0.92047,0.91955,0.91958,60086087.0
2006-05-15 12:10:00,0.91953,0.91971,0.91941,0.91955,50985997.0
2006-05-15 12:15:00,0.91969,0.92048,0.91969,0.92008,61341234.0
2006-05-15 12:20:00,0.91997,0.92026,0.91956,0.91996,29307351.0
2006-05-15 12:25:00,0.91995,0.92013,0.91989,0.92011,59982738.0
2006-05-15 12:30:00,0.92012,0.9207,0.9197,0.92069,26688404.0
2006-05-15 12:35:00,0.92076,0.92086,0.91996,0.92065,28736014.0
2006-05-15 12:40:00,0.92072,0.92109,0.92044,0.92076,61906008.0
2006-05-15 12:45:00,0.92075,0.92095,0.92044,0.92095,73549833.0
2006-05-15 12:50:00,0.92088,0.92132,0.92048,0.92132,60671364.0
2006-05-15 12:55:00,0.92137,0.92152,0.9208,0.92126,81312626.0
2006-05-15 13:00:00,0.92128,0.92128,0.9208,0.92101,50154843.0
2006-05-15 13:05:00,0.92105,0.9215,0.92085,0.92094,38958943.0
2006-05-15 13:10:00,0.92087,0.92113,0.92053,0.92113,65233486.0
2006-05-15 13:15:00,0.92117,0.9215,0.92107,0.92135,39314372.0
2006-05-15 13:20:00,0.92135,0.92202,0.92135,0.9216,49334557.0
2006-05-15 13:25:00,0.9216,0.92235,0.9211,0.92212,75470566.0
2006-05-15 13:30:00,0.92215,0.92249,0.92163,0.92242,65689009.0
2006-05-15 13:35:00,0.92236,0.92244,0.92184,0.92217,55968448.0
2006-05-15 13:40:00,0.92222,0.92234,0.92157,0.92187,42200692.0
2006-05-15 13:45:00,0.92207,0.9223,0.92154,0.92221,61458109.0
2006-05-15 13:50:00,0.92212,0.92242,0.92166,0.9222,54849348.0
2006-05-15 13:55:00,0.92214,0.92227,0.9219,0.92199,46730961.0
2006-05-15 14:00:00,0.92195,0.92253,0.92161,0.92172,52011028.0
2006-05-15 14:05:00,0.92251,0.92282,0.92236,0.92266,25933308.0
2006-05-15 14:10:00,0.92258,0.92336,0.92257,0.9232,17203832.0
2006-05-15 14:15:00,0.92318,0.92331,0.92307,0.92331,58229990.0
2006-05-15 14:20:00,0.92344,0.92399,0.92322,0.92362,42287569.0
2006-05-15 14:25:00,0.92368,0.92408,0.9233,0.92363,47142931.0
2006-05-15 14:30:00,0.92359,0.92443,0.92359,0.92443,50514182.0
2006-05-15 14:35:00,0.92435,0.92435,0.92387,0.92399,67620393.0
2006-05-15 14:40:00,0.92403,0.92448,0.92403,0.92426,62889745.0
2006-05-15 14:45:00,0.9242,0.92424,0.9232,0.92412,38920094.0
2006-05-15 14:50:00,0.92405,0.92438,0.92347,0.92426,51745588.0
2006-05-15 14:55:00,0.92423,0.92455,0.92388,0.92388,60399009.0
2006-05-15 15:00:00,0.92383,0.92407,0.92311,0.92397,43154308.0
2006-05-15 15:05:00,0.92394,0.92452,0.92382,0.92426,93714701.0
2006-05-15 15:10:00,0.92434,0.92481,0.92419,0.92449,79576466.0
2006-05-15 15:15:00,0.92437,0.92452,0.92418,0.92445,23511872.0
2006-05-15 15:20:00,0.92447,0.92498,0.92408,0.92498,47078800.0
2006-05-15 15:25:00,0.92503,0.92575,0.92503,0.92563,54086460.0
2006-05-15 15:30:00,0.92557,0.92558,0.92508,0.9251,21534410.0
2006-05-15 15:35:00,0.92508,0.92531,0.92322,0.92358,22582451.0
2006-05-15 15:40:00,0.92361,0.92364,0.92268,0.92297,36383098.0
2006-05-15 15:45:00,0.92276,0.92416,0.92241,0.92416,28140955.0
2006-05-15 15:50:00,0.9236,0.92456,0.9236,0.92446,36391562.0
2006-05-15 15:55:00,0.9246,0.92471,0.92409,0.9245,26225616.0
2006-05-15 16:00:00,0.92446,0.92497,0.92414,0.92487,46855343.0
2006-05-15 16:05:00,0.92476,0.92507,0.92464,0.92473,58452181.0
2006-05-15 16:10:00,0.92461,0.92473,0.92375,0.92421,23737332.0
2006-05-15 16:15:00,0.92413,0.92413,0.92348,0.92366,51442792.0
2006-05-15 16:20:00,0.92374,0.92374,0.92274,0.92298,67895987.0
2006-05-15 16:25:00,0.92292,0.92329,0.92272,0.92315,54658118.0
2006-05-15 16:30:00,0.92312,0.92358,0.92312,0.92353,77100578.0
2006-05-15 16:35:00,0.92346,0.92382,0.92292,0.92367,59602254.0
2006-05-15 16:40:00,0.92362,0.92362,0.92227,0.92227,86986710.0
2006-05-15 16:45:00,0.92286,0.92296,0.92218,0.92284,56305505.0
2006-05-15 16:50:00,0.92277,0.92312,0.92219,0.92305,35218275.0
2006-05-15 16:55:00,0.9231,0.92319,0.92255,0.92255,37426258.0
2006-05-15 17:00:00,0.92243,0.92293,0.92219,0.9227,59882721.0
2006-05-15 17:05:00,0.92288,0.92299,0.92223,0.9227,41424490.0
2006-05-15 17:10:00,0.92278,0.92283,0.92245,0.92263,26391629.0
2006-05-15 17:15:00,0.92274,0.92357,0.92228,0.92349,67493920.0
2006-05-15 17:20:00,0.9236,0.92402,0.92357,0.92387,43169105.0
2006-05-15 17:25:00,0.92379,0.92384,0.92303,0.92328,24269742.0
2006-05-15 17:30:00,0.92341,0.92357,0.9228,0.92321,42249528.0
2006-05-15 17:35:00,0.92308,0.92339,0.92281,0.92324,82786422.0
2006-05-15 17:40:00,0.92331,0.92341,0.92232,0.9225,39804077.0
2006-05-15 17:45:00,0.92242,0.92292,0.92161,0.92246,30074197.0
2006-05-15 17:50:00,0.92229,0.92241,0.92188,0.92214,75666584.0
2006-05-15 17:55:00,0.92187,0.92198,0.9212,0.92154,64049806.0
2006-05-15 18:00:00,0.92155,0.92172,0.92141,0.92149,37950638.0
2006-05-15 18:05:00,0.92147,0.92177,0.92096,0.9216,25336222.0
2006-05-15 18:10:00,0.92155,0.92155,0.92066,0.92107,30817528.0
2006-05-15 18:15:00,0.9211,0.92172,0.92107,0.92159,63169723.0
2006-05-15 18:20:00,0.92153,0.92234,0.92085,0.92234,48803200.0
2006-05-15 18:25:00,0.92237,0.92278,0.92176,0.92236,50170120.0
2006-05-15 18:30:00,0.92232,0.92265,0.92214,0.92251,29430603.0
2006-05-15 18:35:00,0.92254,0.92284,0.92211,0.92244,49737092.0
2006-05-15 18:40:00,0.9223,0.92278,0.9221,0.92254,70065123.0
2006-05-15 18:45:00,0.92252,0.92291,0.9225,0.9228,39068492.0
2006-05-15 18:50:00,0.92291,0.92343,0.9228,0.92294,52314511.0
2006-05-15 18:55:00,0.92305,0.92321,0.92288,0.92288,56977747.0
2006-05-15 19:00:00,0.92276,0.92278,0.92213,0.92268,21004159.0
2006-05-15 19:05:00,0.9227,0.92277,0.92218,0.92263,74256082.0
2006-05-15 19:10:00,0.92267,0.92307,0.9225,0.9229,61627755.0
2006-05-15 19:15:00,0.92281,0.92323,0.92246,0.92318,20050347.0
2006-05-15 19:20:00,0.923,0.9233,0.92245,0.92282,50846298.0
2006-05-15 19:25:00,0.92284,0.923,0.92233,0.923,46755941.0
2006-05-15 19:30:00,0.92297,0.92324,0.92285,0.92295,56479969.0
2006-05-15 19:35:00,0.92301,0.92303,0.92214,0.92214,37065518.0
2006-05-15 19:40:00,0.92225,0.92252,0.92212,0.92249,28149377.0
2006-05-15 19:45:00,0.92249,0.92264,0.92207,0.92226,38529951.0
2006-05-15 19:50:00,0.92226,0.92226,0.92178,0.92178,38504512.0
2006-05-15 19:55:00,0.92168,0.92174,0.92128,0.92167,105909915.0
2006-05-15 20:00:00,0.92153,0.92159,0.92072,0.92072,81440839.0
2006-05-15 20:05:00,0.92071,0.92084,0.92017,0.92073,27625457.0
2006-05-15 20:10:00,0.92065,0.92107,0.9202,0.92107,33005819.0
2006-05-15 20:15:00,0.92106,0.9218,0.92097,0.92152,81231010.0
2006-05-15 20:20:00,0.9213,0.9213,0.92079,0.92102,37685800.0
2006-05-15 20:25:00,0.92095,0.92102,0.92063,0.92071,50860422.0
2006-05-15 20:30:00,0.92071,0.92131,0.92051,0.92131,41180300.0
2006-05-15 20:35:00,0.92133,0.92138,0.92054,0.92116,52022200.0
2006-05-15 20:40:00,0.92124,0.92184,0.9207,0.92173,51183964.0
2006-05-15 20:45:00,0.92153,0.92179,0.92084,0.92113,49854149.0
2006-05-15 20:50:00,0.92114,0.92117,0.9203,0.92082,44559241.0
2006-05-15 20:55:00,0.92065,0.92076,0.91981,0.92047,40355858.0
2006-05-15 21:00:00,0.92051,0.92088,0.92051,0.92064,58683997.0
2006-05-15 21:05:00,0.92023,0.92117,0.92023,0.92064,34574470.0
2006-05-15 21:10:00,0.9207,0.92113,0.92062,0.92074,35543526.0
2006-05-15 21:15:00,0.92081,0.92083,0.92024,0.92081,52707376.0
2006-05-15 21:20:00,0.92083,0.92098,0.92043,0.9208,29618437.0
2006-05-15 21:25:00,0.92081,0.92131,0.92054,0.92107,78908900.0
2006-05-15 21:30:00,0.92092,0.92125,0.9207,0.92074,41344196.0
2006-05-15 21:35:00,0.92073,0.92123,0.92047,0.92086,48976629.0
2006-05-15 21:40:00,0.92093,0.92109,0.92051,0.92091,36862019.0
2006-05-15 21:45:00,0.92084,0.92129,0.92084,0.92118,57168635.0
2006-05-15 21:50:00,0.9212,0.92185,0.92107,0.9217,49691568.0
2006-05-15 21:55:00,0.92169,0.92184,0.92133,0.92159,22948538.0
2006-05-15 22:00:00,0.92165,0.92195,0.921,0.92136,36538054.0
2006-05-15 22:05:00,0.92187,0.92195,0.92127,0.92195,87115594.0
2006-05-15 22:10:00,0.92196,0.92209,0.92149,0.92159,38237236.0
2006-05-15 22:15:00,0.9215,0.92203,0.9215,0.92195,25235120.0
2006-05-15 22:20:00,0.92192,0.92192,0.92092,0.9215,33839683.0
2006-05-15 22:25:00,0.92161,0.92184,0.92075,0.92122,23472947.0
2006-05-15 22:30:00,0.92119,0.92166,0.92087,0.92132,58318068.0
2006-05-15 22:35:00,0.92135,0.92142,0.92076,0.92127,86005632.0
2006-05-15 22:40:00,0.92116,0.92141,0.92077,0.92111,65395860.0
2006-05-15 22:45:00,0.92099,0.92157,0.92089,0.92123,26826281.0
2006-05-15 22:50:00,0.9212,0.92124,0.92079,0.92121,20823664.0
2006-05-15 22:55:00,0.92123,0.92149,0.92123,0.92143,35476911.0
2006-05-15 23:20:00,0.92138,0.92138,0.92111,0.92111,28978642.0
2006-05-15 23:25:00,0.92108,0.92111,0.92049,0.92063,22988040.0
2006-05-15 23:30:00,0.92072,0.92096,0.91996,0.92085,50661712.0
2006-05-15 23:35:00,0.92079,0.92082,0.92034,0.92082,44891112.0
2006-05-15 23:40:00,0.92073,0.92106,0.9206,0.92105,76445472.0
2006-05-15 23:45:00,0.92112,0.92121,0.92094,0.92109,26620678.0
2006-05-15 23:50:00,0.92112,0.92123,0.92054,0.92102,17468386.0
2006-05-15 23:55:00,0.92107,0.92124,0.92081,0.92108,47351359.0
2006-05-16 00:00:00,0.92109,0.92222,0.92109,0.92203,33560618.0
2006-05-16 00:05:00,0.92207,0.92207,0.9213,0.92163,66384951.0
2006-05-16 00:10:00,0.92156,0.92165,0.9214,0.92163,22124832.0
2006-05-16 00:15:00,0.92161,0.92222,0.92127,0.92187,47540486.0
2006-05-16 00:20:00,0.92184,0.92259,0.92179,0.92257,43855355.0
2006-05-16 00:25:00,0.92263,0.92263,0.92161,0.92173,47789210.0
2006-05-16 00:30:00,0.92174,0.92206,0.92119,0.92174,63610338.0
2006-05-16 00:35:00,0.92156,0.92191,0.92145,0.92188,30914803.0
2006-05-16 00:40:00,0.92177,0.92205,0.92142,0.92194,31386080.0
2006-05-16 00:45:00,0.92196,0.92268,0.92157,0.92259,27761885.0
2006-05-16 00:50:00,0.92259,0.9227,0.92177,0.92197,61273215.0
2006-05-16 00:55:00,0.922,0.92252,0.92185,0.92252,45491648.0
2006-05-16 01:00:00,0.92252,0.92262,0.92205,0.92235,54213409.0
2006-05-16 01:05:00,0.92224,0.92259,0.92128,0.92155,51382187.0
2006-05-16 01:10:00,0.92156,0.92167,0.92139,0.92152,18686345.0
2006-05-16 01:15:00,0.92144,0.92195,0.92129,0.92189,40253885.0
2006-05-16 01:20:00,0.92193,0.92251,0.92174,0.92251,40132827.0
2006-05-16 01:25:00,0.92242,0.92246,0.9214,0.92245,44468682.0
2006-05-16 01:30:00,0.92253,0.92304,0.9224,0.92253,39241477.0
2006-05-16 01:35:00,0.92253,0.92253,0.92177,0.9223,38757770.0
2006-05-16 01:40:00,0.92236,0.92236,0.92152,0.92223,57135011.0
2006-05-16 01:45:00,0.92197,0.92218,0.92159,0.92215,70133651.0
2006-05-16 01:50:00,0.92206,0.9222,0.92145,0.92206,50839575.0
2006-05-16 01:55:00,0.92204,0.92232,0.92194,0.92205,53580607.0
2006-05-16 02:00:00,0.92216,0.92246,0.92208,0.92228,48833489.0
2006-05-16 02:05:00,0.92222,0.92263,0.92184,0.92238,50248540.0
2006-05-16 02:10:00,0.92249,0.92249,0.92145,0.92185,74325409.0
2006-05-16 02:15:00,0.922,0.92222,0.92135,0.92201,56987353.0
2006-05-16 02:20:00,0.92213,0.92256,0.92176,0.9224,39875380.0
2006-05-16 02:25:00,0.9224,0.92249,0.92181,0.9224,38067624.0
2006-05-16 02:30:00,0.9224,0.92256,0.92232,0.92235,30781964.0
2006-05-16 02:35:00,0.9224,0.9224,0.92178,0.92231,67647738.0
2006-05-16 02:40:00,0.92219,0.92306,0.92212,0.92299,42593129.0
2006-05-16 02:45:00,0.92298,0.92365,0.92275,0.92352,21258030.0
2006-05-16 02:50:00,0.92336,0.92385,0.92309,0.9233,42689265.0
2006-05-16 02:55:00,0.92309,0.92333,0.9225,0.92302,56333671.0
2006-05-16 03:00:00,0.92301,0.92337,0.9226,0.92296,43560302.0
2006-05-16 03:05:00,0.92304,0.92316,0.92282,0.92306,52310884.0
2006-05-16 03:10:00,0.92304,0.92317,0.92245,0.92276,26459185.0
2006-05-16 03:15:00,0.92263,0.92306,0.92226,0.92284,30775317.0
2006-05-16 03:20:00,0.92295,0.92295,0.9221,0.92217,31247640.0
2006-05-16 03:25:00,0.92233,0.92325,0.9221,0.92302,45453283.0
2006-05-16 03:30:00,0.92299,0.92347,0.92275,0.92314,48619266.0
2006-05-16 03:35:00,0.92321,0.92325,0.92273,0.92273,45579538.0
2006-05-16 03:40:00,0.92273,0.92291,0.922,0.92269,46905165.0
2006-05-16 03:45:00,0.92276,0.92285,0.92248,0.92285,24498018.0
2006-05-16 03:50:00,0.92284,0.92333,0.92272,0.92333,64556205.0
2006-05-16 03:55:00,0.92327,0.92377,0.92327,0.92346,50695251.0
2006-05-16 04:00:00,0.92349,0.92366,0.92315,0.92315,47031201.0
2006-05-16 04:05:00,0.9231,0.92355,0.92265,0.92304,20143015.0
2006-05-16 04:10:00,0.92303,0.92308,0.92286,0.9229,31058833.0
2006-05-16 04:15:00,0.92282,0.92297,0.92263,0.92272,78271347.0
2006-05-16 04:20:00,0.92284,0.92334,0.92263,0.92287,54311124.0
2006-05-16 04:25:00,0.92287,0.92306,0.92192,0.92291,59420964.0
2006-05-16 04:30:00,0.92296,0.92329,0.92276,0.92311,23492838.0
2006-05-16 04:35:00,0.92306,0.92321,0.92254,0.92301,72056327.0
2006-05-16 04:40:00,0.92287,0.92315,0.92243,0.92297,7346304.0
2006-05-16 04:45:00,0.92302,0.92368,0.92302,0.92318,37190717.0
2006-05-16 04:50:00,0.92326,0.92332,0.92311,0.92332,8720237.0
2006-05-16 04:55:00,0.92327,0.92338,0.92296,0.92304,33424830.0
2006-05-16 05:00:00,0.92306,0.9233,0.92306,0.92311,9937783.0
2006-05-16 05:05:00,0.92313,0.92379,0.92305,0.92355,37453601.0
2006-05-16 05:10:00,0.92367,0.92367,0.92311,0.92329,28361141.0
2006-05-16 05:15:00,0.9233,0.9233,0.92249,0.92294,66545787.0
2006-05-16 05:20:00,0.92302,0.92319,0.92293,0.92308,73534735.0
2006-05-16 05:25:00,0.92314,0.92331,0.92265,0.92301,57803745.0
2006-05-16 05:30:00,0.923,0.92351,0.92249,0.92323,22998179.0
2006-05-16 05:35:00,0.92328,0.92361,0.92291,0.9233,16544745.0
2006-05-16 05:40:00,0.92335,0.92382,0.9232,0.92349,36698473.0
2006-05-16 05:45:00,0.9235,0.92374,0.92308,0.92372,51733817.0
2006-05-16 05:50:00,0.92373,0.92373,0.92281,0.92299,74609134.0
2006-05-16 05:55:00,0.92239,0.92311,0.92239,0.92293,36897910.0
2006-05-16 06:00:00,0.92283,0.92324,0.92214,0.92232,29681723.0
2006-05-16 06:05:00,0.92232,0.92242,0.922,0.92206,49809074.0
2006-05-16 06:10:00,0.92209,0.92245,0.92188,0.92224,35791529.0
2006-05-16 06:15:00,0.92232,0.9225,0.9211,0.92181,24972844.0
2006-05-16 06:20:00,0.92171,0.92213,0.92154,0.92211,48844329.0
2006-05-16 06:25:00,0.92207,0.92272,0.922,0.92267,51393412.0
2006-05-16 06:30:00,0.92266,0.92279,0.92238,0.92264,79289522.0
2006-05-16 06:35:00,0.92272,0.92313,0.92214,0.92275,39525265.0
2006-05-16 06:40:00,0.92288,0.92301,0.9221,0.92269,54176020.0
2006-05-16 06:45:00,0.92261,0.9227,0.92195,0.9223,40015009.0
2006-05-16 06:50:00,0.9224,0.92279,0.92212,0.92212,35775223.0
2006-05-16 06:55:00,0.9226,0.92261,0.92228,0.92232,47609365.0
2006-05-16 07:00:00,0.92234,0.92336,0.92191,0.92285,40012184.0
2006-05-16 07:05:00,0.92288,0.92314,0.92231,0.92273,42696420.0
2006-05-16 07:10:00,0.92275,0.92323,0.92244,0.92322,52199416.0
2006-05-16 07:15:00,0.92322,0.92322,0.92224,0.92273,50303522.0
2006-05-16 07:20:00,0.92275,0.92301,0.92214,0.92277,52464439.0
2006-05-16 07:25:00,0.92268,0.92278,0.92229,0.92264,41306984.0
2006-05-16 07:30:00,0.92264,0.92273,0.92227,0.92234,49466260.0
2006-05-16 07:35:00,0.92234,0.92257,0.92215,0.92257,34441170.0
2006-05-16 07:40:00,0.92277,0.92303,0.9223,0.9223,77397862.0
2006-05-16 07:45:00,0.92231,0.92242,0.92165,0.9218,32596292.0
2006-05-16 07:50:00,0.92184,0.92244,0.92148,0.92222,39234463.0
2006-05-16 07:55:00,0.92214,0.92225,0.92129,0.92143,82668860.0
2006-05-16 08:00:00,0.9215,0.92174,0.92117,0.9215,103704298.0
2006-05-16 08:05:00,0.92157,0.92183,0.9212,0.92176,39678828.0
2006-05-16 08:10:00,0.92173,0.92185,0.9209,0.92111,38480081.0
2006-05-16 08:15:00,0.92108,0.92113,0.92049,0.92113,28820313.0
2006-05-16 08:20:00,0.92121,0.92166,0.92081,0.92089,39948016.0
2006-05-16 08:25:00,0.9208,0.92232,0.9208,0.92232,55391926.0
2006-05-16 08:30:00,0.92233,0.92233,0.92155,0.92198,49764640.0
2006-05-16 08:35:00,0.92215,0.92225,0.92173,0.92211,50383098.0
2006-05-16 08:40:00,0.92225,0.92279,0.92199,0.92223,33391701.0
2006-05-16 08:45:00,0.92227,0.92285,0.92224,0.92251,64707446.0
2006-05-16 08:50:00,0.92267,0.92276,0.92191,0.92247,74372971.0
2006-05-16 08:55:00,0.92254,0.92275,0.92176,0.92182,20015542.0
2006-05-16 09:00:00,0.92202,0.92263,0.92177,0.92202,50576598.0
2006-05-16 09:05:00,0.92207,0.92263,0.92194,0.92194,50883928.0
2006-05-16 09:10:00,0.92196,0.92206,0.92128,0.92142,39760832.0
2006-05-16 09:15:00,0.92151,0.92206,0.92099,0.9217,55965950.0
2006-05-16 09:20:00,0.92177,0.92213,0.92111,0.92204,49375177.0
2006-05-16 09:25:00,0.92213,0.92367,0.9221,0.92367,31754800.0
2006-05-16 09:30:00,0.92375,0.92375,0.92244,0.92346,48641934.0
2006-05-16 09:35:00,0.92341,0.92354,0.92238,0.92313,49570282.0
2006-05-16 09:40:00,0.92323,0.9233,0.92213,0.92232,60831767.0
2006-05-16 09:45:00,0.92234,0.92286,0.92171,0.92221,32023986.0
2006-05-16 09:50:00,0.92239,0.92266,0.92223,0.92227,25020819.0
2006-05-16 09:55:00,0.9222,0.92247,0.92193,0.92208,39061345.0
2006-05-16 10:00:00,0.92181,0.92263,0.92181,0.92204,58207978.0
2006-05-16 10:05:00,0.92226,0.92286,0.92226,0.92267,72147110.0
2006-05-16 10:10:00,0.9228,0.9232,0.92223,0.92279,28756287.0
2006-05-16 10:15:00,0.92271,0.92309,0.92253,0.92304,40467395.0
2006-05-16 10:20:00,0.92292,0.92299,0.92197,0.92197,86937927.0
2006-05-16 10:25:00,0.92207,0.92207,0.92121,0.92163,43131486.0
2006-05-16 10:30:00,0.92143,0.92183,0.92071,0.92144,26127740.0
2006-05-16 10:35:00,0.9214,0.92167,0.92124,0.92148,40864924.0
2006-05-16 10:40:00,0.92148,0.92186,0.92098,0.92168,69378830.0
2006-05-16 10:45:00,0.92155,0.92198,0.92141,0.92198,25328015.0
2006-05-16 10:50:00,0.92201,0.92311,0.92187,0.92303,42705455.0
2006-05-16 10:55:00,0.92289,0.92323,0.9225,0.92268,57552650.0
2006-05-16 11:00:00,0.92265,0.92403,0.92258,0.9237,38424145.0
2006-05-16 11:05:00,0.92373,0.92437,0.92335,0.92411,25587972.0
2006-05-16 11:10:00,0.92415,0.92418,0.92325,0.92404,57205346.0
2006-05-16 11:15:00,0.92355,0.92466,0.92355,0.92464,61063834.0
2006-05-16 11:20:00,0.92475,0.92491,0.92416,0.92458,58124350.0
2006-05-16 11:25:00,0.92464,0.92476,0.92395,0.92395,76209962.0
2006-05-16 11:30:00,0.92409,0.92469,0.92346,0.92351,62129859.0
2006-05-16 11:35:00,0.92369,0.92396,0.92322,0.92391,65648216.0
2006-05-16 11:40:00,0.92378,0.92409,0.92378,0.92397,36298700.0
2006-05-16 11:45:00,0.92402,0.92463,0.92402,0.92415,16623215.0
2006-05-16 11:50:00,0.92431,0.92431,0.92368,0.92414,32826020.0
2006-05-16 11:55:00,0.92422,0.92431,0.92358,0.92373,45667820.0
2006-05-16 12:00:00,0.92364,0.92372,0.92325,0.92344,22356851.0
2006-05-16 12:05:00,0.92327,0.92344,0.92275,0.92275,34046416.0
2006-05-16 12:10:00,0.92329,0.9238,0.9223,0.9238,48824199.0
2006-05-16 12:15:00,0.92374,0.92417,0.92351,0.9239,35135697.0
2006-05-16 12:20:00,0.92399,0.92414,0.92338,0.92338,21791134.0
2006-05-16 12:25:00,0.92358,0.92384,0.9233,0.92347,22448272.0
2006-05-16 12:30:00,0.92349,0.92375,0.92319,0.92319,34802093.0
2006-05-16 12:35:00,0.9232,0.9235,0.92277,0.92334,49341523.0
2006-05-16 12:40:00,0.92336,0.92336,0.92281,0.92304,24466392.0
2006-05-16 12:45:00,0.92317,0.92318,0.92264,0.92292,85012816.0
2006-05-16 12:50:00,0.92292,0.92333,0.92276,0.92319,55856321.0
2006-05-16 12:55:00,0.92291,0.92337,0.92227,0.92315,44931187.0
2006-05-16 13:00:00,0.92291,0.92344,0.92265,0.92282,46972656.0
2006-05-16 13:05:00,0.92283,0.9229,0.92173,0.92221,51763520.0
2006-05-16 13:10:00,0.92223,0.92304,0.92183,0.92268,39985778.0
2006-05-16 13:15:00,0.9228,0.92327,0.92267,0.92327,54925242.0
2006-05-16 13:20:00,0.92319,0.92333,0.92259,0.92278,66541947.0
2006-05-16 13:25:00,0.92285,0.92302,0.92246,0.92252,50672356.0
2006-05-16 13:30:00,0.92273,0.92283,0.92226,0.92263,32693116.0
2006-05-16 13:35:00,0.92275,0.92283,0.92248,0.92248,41848907.0
2006-05-16 13:40:00,0.92242,0.92266,0.92225,0.92263,58501127.0
2006-05-16 13:45:00,0.92271,0.9228,0.92243,0.92243,8158592.0
2006-05-16 13:50:00,0.92243,0.92324,0.92228,0.92266,18210184.0
2006-05-16 13:55:00,0.92191,0.92292,0.92191,0.9227,52474375.0
2006-05-16 14:00:00,0.92272,0.92296,0.92199,0.92253,46353572.0
2006-05-16 14:05:00,0.92248,0.92357,0.92227,0.92332,52871774.0
2006-05-16 14:10:00,0.92319,0.92319,0.92229,0.92261,60684216.0
2006-05-16 14:15:00,0.92242,0.92284,0.92216,0.92269,41077529.0
2006-05-16 14:20:00,0.92277,0.92305,0.92231,0.92291,70890894.0
2006-05-16 14:25:00,0.92292,0.92309,0.92226,0.923,39079142.0
2006-05-16 14:30:00,0.923,0.923,0.92205,0.92273,27891109.0
2006-05-16 14:35:00,0.92279,0.92279,0.92198,0.92249,48010324.0
2006-05-16 14:40:00,0.92221,0.92236,0.92165,0.92211,40983632.0
2006-05-16 14:45:00,0.92246,0.92324,0.92223,0.92324,70814150.0
2006-05-16 14:50:00,0.92325,0.92376,0.92309,0.92349,40651869.0
2006-05-16 14:55:00,0.92364,0.92378,0.92334,0.9236,55994011.0
2006-05-16 15:00:00,0.92364,0.92405,0.92309,0.92377,77652441.0
2006-05-16 15:05:00,0.92385,0.92416,0.92321,0.92411,82888925.0
2006-05-16 15:10:00,0.92405,0.92482,0.92362,0.92461,72654173.0
2006-05-16 15:15:00,0.92483,0.92535,0.92454,0.92508,64481824.0
2006-05-16 15:20:00,0.92497,0.92512,0.92437,0.92502,28452781.0
2006-05-16 15:25:00,0.92502,0.92502,0.92369,0.92387,24877309.0
2006-05-16 15:30:00,0.92381,0.92411,0.92356,0.92395,59947814.0
2006-05-16 15:35:00,0.92403,0.92453,0.92365,0.92437,30714937.0
2006-05-16 15:40:00,0.92448,0.92518,0.92421,0.92495,57682573.0
2006-05-16 15:45:00,0.92484,0.92528,0.92482,0.92522,40136173.0
2006-05-16 15:50:00,0.92523,0.92545,0.92504,0.9252,53347800.0
2006-05-16 15:55:00,0.92484,0.92604,0.92454,0.92573,28350523.0
2006-05-16 16:00:00,0.92566,0.92627,0.92544,0.92584,69317157.0
2006-05-16 16:05:00,0.92582,0.92611,0.92545,0.92577,40730177.0
2006-05-16 16:10:00,0.92529,0.92611,0.92529,0.92552,30081181.0
2006-05-16 16:15:00,0.92564,0.92594,0.92545,0.92594,47577163.0
2006-05-16 16:20:00,0.92597,0.92626,0.92514,0.92572,44436835.0
2006-05-16 16:25:00,0.92553,0.92636,0.92545,0.92581,57096499.0
2006-05-16 16:30:00,0.9258,0.92599,0.92513,0.92563,80451994.0
2006-05-16 16:35:00,0.9258,0.92615,0.92532,0.92611,45561708.0
2006-05-16 16:40:00,0.92626,0.92662,0.92569,0.92637,49463610.0
2006-05-16 16:45:00,0.92628,0.92647,0.92561,0.926,55068073.0
2006-05-16 16:50:00,0.92613,0.92682,0.92589,0.92673,58238677.0
2006-05-16 16:55:00,0.92676,0.92709,0.92676,0.92707,60297441.0
2006-05-16 17:00:00,0.92692,0.92692,0.92632,0.92657,69296094.0
2006-05-16 17:05:00,0.9265,0.92752,0.9265,0.92752,95761509.0
2006-05-16 17:10:00,0.92744,0.92829,0.92736,0.92797,37123005.0
2006-05-16 17:15:00,0.92775,0.92775,0.92698,0.92751,33940453.0
2006-05-16 17:20:00,0.92744,0.92832,0.92744,0.92832,76092571.0
2006-05-16 17:25:00,0.92823,0.92843,0.92817,0.92831,17749315.0
2006-05-16 17:30:00,0.92821,0.9283,0.92765,0.92816,33238983.0
2006-05-16 17:35:00,0.92811,0.92817,0.92784,0.92804,61872643.0
2006-05-16 17:40:00,0.92749,0.92828,0.92749,0.92778,37650936.0
2006-05-16 17:45:00,0.92777,0.92795,0.92743,0.92781,59311028.0
2006-05-16 17:50:00,0.92792,0.92807,0.92771,0.92804,39786922.0
2006-05-16 17:55:00,0.92812,0.92814,0.92717,0.92751,52886311.0
2006-05-16 18:00:00,0.92762,0.92768,0.92652,0.92686,47284883.0
2006-05-16 18:05:00,0.92681,0.9276,0.92638,0.92744,62981673.0
2006-05-16 18:10:00,0.92752,0.92811,0.92732,0.92791,30605404.0
2006-05-16 18:15:00,0.92793,0.92793,0.92709,0.92789,35139056.0
2006-05-16 18:20:00,0.92776,0.92813,0.92757,0.92772,55455970.0
2006-05-16 18:25:00,0.92774,0.92785,0.9272,0.92769,38335807.0
2006-05-16 18:30:00,0.92772,0.92781,0.92718,0.92742,41266133.0
2006-05-16 18:35:00,0.92744,0.928,0.92732,0.92747,20951858.0
2006-05-16 18:40:00,0.92755,0.92783,0.92673,0.92779,35835599.0
2006-05-16 18:45:00,0.92772,0.92784,0.92712,0.92767,37206671.0
2006-05-16 18:50:00,0.92766,0.9281,0.92716,0.92775,41529571.0
2006-05-16 18:55:00,0.92767,0.92827,0.92744,0.92827,25459641.0
2006-05-16 19:00:00,0.92822,0.92831,0.92793,0.92817,20884990.0
2006-05-16 19:05:00,0.92825,0.92836,0.92749,0.92768,43647821.0
2006-05-16 19:10:00,0.92772,0.92833,0.92726,0.92787,20200335.0
2006-05-16 19:15:00,0.92777,0.92824,0.92764,0.92816,47940114.0
2006-05-16 19:20:00,0.92823,0.92857,0.92742,0.92742,47454033.0
2006-05-16 19:25:00,0.92721,0.92738,0.92696,0.92724,41551280.0
2006-05-16 19:30:00,0.92717,0.92749,0.92664,0.92748,40739731.0
2006-05-16 19:35:00,0.92748,0.92794,0.92707,0.92751,37454171.0
2006-05-16 19:40:00,0.92723,0.92778,0.92713,0.92775,36614902.0
2006-05-16 19:45:00,0.9277,0.9277,0.92655,0.92695,24656143.0
2006-05-16 19:50:00,0.92703,0.92782,0.92663,0.92711,21174611.0
2006-05-16 19:55:00,0.92692,0.92708,0.92656,0.92691,33035337.0
2006-05-16 20:00:00,0.9269,0.92707,0.92675,0.92699,65394965.0
2006-05-16 20:05:00,0.92685,0.927,0.92607,0.927,33549554.0
2006-05-16 20:10:00,0.92693,0.92735,0.92632,0.92677,79082515.0
2006-05-16 20:15:00,0.92677,0.92677,0.92627,0.92655,16749254.0
2006-05-16 20:20:00,0.92652,0.92662,0.92603,0.92662,18642319.0
2006-05-16 20:25:00,0.92644,0.92648,0.92615,0.92621,42201852.0
2006-05-16 20:30:00,0.92551,0.92633,0.92529,0.92571,26973040.0
2006-05-16 20:35:00,0.92573,0.92624,0.92573,0.92616,54810320.0
2006-05-16 20:40:00,0.92612,0.92721,0.92612,0.92712,57567837.0
2006-05-16 20:45:00,0.92726,0.92751,0.92675,0.92687,67027811.0
2006-05-16 20:50:00,0.92686,0.92722,0.92677,0.92703,39734791.0
2006-05-16 20:55:00,0.92712,0.92745,0.92695,0.92745,25952855.0
2006-05-16 21:00:00,0.92775,0.92775,0.92723,0.92723,30875873.0
2006-05-16 21:05:00,0.92742,0.92754,0.92679,0.92748,49200148.0
2006-05-16 21:10:00,0.92742,0.92795,0.92728,0.92732,32576958.0
2006-05-16 21:15:00,0.92709,0.92735,0.92672,0.92703,58625743.0
2006-05-16 21:20:00,0.927,0.92742,0.92644,0.9268,35335496.0
2006-05-16 21:25:00,0.92683,0.92722,0.92635,0.92669,22733988.0
2006-05-16 21:30:00,0.92674,0.92689,0.92646,0.92668,50807219.0
2006-05-16 21:35:00,0.92661,0.92683,0.92659,0.92659,13659276.0
2006-05-16 21:40:00,0.92654,0.92719,0.92621,0.92697,49950571.0
2006-05-16 21:45:00,0.927,0.927,0.92664,0.92664,25698105.0
2006-05-16 21:50:00,0.92709,0.9271,0.92675,0.9271,7915252.0
2006-05-16 21:55:00,0.9269,0.92698,0.92587,0.92662,16841581.0
2006-05-16 22:00:00,0.92679,0.92687,0.9265,0.92687,44275536.0
2006-05-16 22:05:00,0.92684,0.92738,0.92661,0.92729,33438720.0
2006-05-16 22:10:00,0.92727,0.92727,0.92651,0.92671,19635822.0
2006-05-16 22:15:00,0.92672,0.92733,0.92654,0.92727,44863735.0
2006-05-16 22:20:00,0.92722,0.92733,0.92698,0.92717,13269926.0
2006-05-16 22:25:00,0.92721,0.92721,0.92609,0.92609,21332844.0
2006-05-16 22:30:00,0.92607,0.92607,0.9254,0.92601,25871830.0
2006-05-16 22:35:00,0.92594,0.92624,0.92588,0.92588,16227480.0
2006-05-16 22:40:00,0.92579,0.9264,0.9257,0.92594,34202144.0
2006-05-16 22:45:00,0.92563,0.92583,0.9256,0.92571,23364122.0
2006-05-16 22:50:00,0.92571,0.92596,0.92561,0.92591,58516633.0
2006-05-16 22:55:00,0.92588,0.92619,0.92573,0.92573,55437876.0
2006-05-16 23:45:00,0.92581,0.92581,0.92522,0.92524,26438418.0
2006-05-16 23:50:00,0.92542,0.92565,0.92462,0.92516,26098020.0
2006-05-16 23:55:00,0.9251,0.92536,0.9247,0.92511,31522401.0
2006-05-17 00:00:00,0.92518,0.92549,0.92511,0.92549,49807043.0
2006-05-17 00:05:00,0.92545,0.92636,0.92545,0.92612,36829443.0
2006-05-17 00:10:00,0.92622,0.92631,0.92568,0.92578,31666984.0
2006-05-17 00:15:00,0.92588,0.92654,0.9256,0.92654,38225028.0
2006-05-17 00:20:00,0.92652,0.92652,0.92541,0.9258,10117152.0
2006-05-17 00:25:00,0.92594,0.92595,0.92522,0.92569,10476973.0
2006-05-17 00:30:00,0.9256,0.92578,0.92508,0.92555,54770735.0
2006-05-17 00:35:00,0.9255,0.92582,0.92543,0.92565,57781966.0
2006-05-17 00:40:00,0.92575,0.92659,0.92534,0.92659,24664384.0
2006-05-17 00:45:00,0.92636,0.92637,0.92584,0.92607,4885105.0
2006-05-17 00:50:00,0.92601,0.92687,0.92542,0.92687,53017605.0
2006-05-17 00:55:00,0.92671,0.9269,0.92612,0.92612,33611989.0
2006-05-17 01:00:00,0.926,0.92607,0.92578,0.92578,42286898.0
2006-05-17 01:05:00,0.92587,0.92613,0.92564,0.92608,28396881.0
2006-05-17 01:10:00,0.92612,0.92675,0.92602,0.92631,38671728.0
2006-05-17 01:15:00,0.92623,0.92647,0.92623,0.92646,64698360.0
2006-05-17 01:20:00,0.9264,0.92659,0.9259,0.92641,49645182.0
2006-05-17 01:25:00,0.92641,0.92697,0.92595,0.92697,40094384.0
2006-05-17 01:30:00,0.92692,0.92692,0.92617,0.92631,21071267.0
2006-05-17 01:35:00,0.92631,0.92688,0.92608,0.92624,34932748.0
2006-05-17 01:40:00,0.92634,0.92653,0.92586,0.92605,38558633.0
2006-05-17 01:45:00,0.926,0.92624,0.92525,0.92536,44011660.0
2006-05-17 01:50:00,0.92591,0.92641,0.92576,0.92594,20579434.0
2006-05-17 01:55:00,0.92583,0.92604,0.92532,0.92597,35939153.0
2006-05-17 02:00:00,0.92585,0.92631,0.92555,0.9258,37826197.0
2006-05-17 02:05:00,0.92571,0.92649,0.92563,0.92588,15044688.0
2006-05-17 02:10:00,0.92599,0.92599,0.92526,0.92533,27904327.0
2006-05-17 02:15:00,0.9253,0.92653,0.92522,0.92605,31444271.0
2006-05-17 02:20:00,0.92583,0.92689,0.92583,0.92671,43335851.0
2006-05-17 02:25:00,0.92679,0.92679,0.92578,0.92629,20762453.0
2006-05-17 02:30:00,0.92634,0.9268,0.92603,0.92646,40176871.0
2006-05-17 02:35:00,0.92639,0.92649,0.9257,0.92636,49922624.0
2006-05-17 02:40:00,0.9263,0.92701,0.92623,0.92685,79596267.0
2006-05-17 02:45:00,0.92693,0.92764,0.92679,0.92685,30862892.0
2006-05-17 02:50:00,0.92701,0.92753,0.92685,0.92753,11955690.0
2006-05-17 02:55:00,0.92744,0.92757,0.92721,0.9273,43649859.0
2006-05-17 03:00:00,0.92766,0.92784,0.92729,0.92746,38119786.0
2006-05-17 03:05:00,0.92757,0.9277,0.92671,0.92722,54897581.0
2006-05-17 03:10:00,0.92731,0.92732,0.92692,0.92706,13677236.0
2006-05-17 03:15:00,0.92698,0.92732,0.92663,0.92681,30922668.0
2006-05-17 03:20:00,0.92683,0.92711,0.92675,0.92708,45123914.0
2006-05-17 03:25:00,0.92713,0.92723,0.92668,0.92701,19405026.0
2006-05-17 03:30:00,0.92719,0.92747,0.92671,0.92709,40483921.0
2006-05-17 03:35:00,0.92703,0.92733,0.92644,0.92726,10459671.0
2006-05-17 03:40:00,0.92723,0.92741,0.92715,0.92726,39932888.0
2006-05-17 03:45:00,0.92729,0.92788,0.92709,0.92767,43394095.0
2006-05-17 03:50:00,0.92752,0.92806,0.92752,0.92782,50554811.0
2006-05-17 03:55:00,0.92795,0.92795,0.92746,0.92746,56643815.0
2006-05-17 04:00:00,0.92747,0.92795,0.92668,0.92706,39855771.0
2006-05-17 04:05:00,0.92712,0.92723,0.92659,0.92694,36395948.0
2006-05-17 04:10:00,0.92699,0.92703,0.92667,0.92684,51132033.0
2006-05-17 04:15:00,0.92681,0.92681,0.92625,0.92641,20667523.0
2006-05-17 04:20:00,0.92635,0.92651,0.9256,0.92639,16776086.0
2006-05-17 04:25:00,0.92635,0.92691,0.92631,0.92667,12752688.0
2006-05-17 04:30:00,0.92681,0.92707,0.92605,0.92667,33200951.0
2006-05-17 04:35:00,0.92677,0.9269,0.92612,0.92655,31927558.0
2006-05-17 04:40:00,0.92634,0.92667,0.92634,0.92662,8055903.0
2006-05-17 04:45:00,0.92658,0.92658,0.92623,0.92623,17424728.0
2006-05-17 04:50:00,0.92642,0.92666,0.92637,0.92649,12512529.0
2006-05-17 04:55:00,0.92652,0.92699,0.92641,0.92652,28445570.0
2006-05-17 05:00:00,0.92644,0.92713,0.92644,0.92656,55482035.0
2006-05-17 05:05:00,0.92675,0.92717,0.92675,0.92682,65449299.0
2006-05-17 05:10:00,0.92697,0.92706,0.92661,0.92682,16203405.0
2006-05-17 05:15:00,0.92686,0.92689,0.92642,0.92642,32805297.0
2006-05-17 05:20:00,0.9265,0.92682,0.9265,0.92659,18606865.0
2006-05-17 05:25:00,0.92657,0.92695,0.92612,0.92666,38190245.0
2006-05-17 05:30:00,0.92668,0.92687,0.92617,0.9264,20980279.0
2006-05-17 05:35:00,0.92638,0.92706,0.92584,0.92594,27344683.0
2006-05-17 05:40:00,0.92611,0.92616,0.92552,0.92555,43842849.0
2006-05-17 05:45:00,0.92546,0.92615,0.92546,0.92596,19472633.0
2006-05-17 05:50:00,0.92593,0.92646,0.9258,0.92632,34942351.0
2006-05-17 05:55:00,0.92639,0.92649,0.92593,0.92612,49082245.0
2006-05-17 06:00:00,0.92615,0.92619,0.92511,0.92587,15569306.0
2006-05-17 06:05:00,0.92595,0.92621,0.92569,0.92589,22138727.0
2006-05-17 06:10:00,0.92581,0.92605,0.92535,0.92594,51754936.0
2006-05-17 06:15:00,0.92598,0.92635,0.92533,0.92626,51583006.0
2006-05-17 06:20:00,0.92629,0.92642,0.92564,0.92565,27754403.0
2006-05-17 06:25:00,0.92572,0.9264,0.92543,0.9264,56908441.0
2006-05-17 06:30:00,0.92631,0.92631,0.92506,0.92594,23017488.0
2006-05-17 06:35:00,0.92598,0.92598,0.92557,0.9259,12034695.0
2006-05-17 06:40:00,0.9259,0.92601,0.92521,0.92529,61358441.0
2006-05-17 06:45:00,0.92552,0.92624,0.92531,0.92624,10770448.0
2006-05-17 06:50:00,0.92618,0.92683,0.92554,0.92615,45082731.0
2006-05-17 06:55:00,0.92611,0.92682,0.92574,0.92589,36831561.0
2006-05-17 07:00:00,0.92603,0.92616,0.92584,0.926,40035448.0
2006-05-17 07:05:00,0.92606,0.92613,0.92543,0.92547,40355062.0
2006-05-17 07:10:00,0.92562,0.92639,0.92525,0.92581,31353804.0
2006-05-17 07:15:00,0.92574,0.92583,0.92494,0.92549,58030390.0
2006-05-17 07:20:00,0.92553,0.92563,0.92525,0.92538,53142264.0
2006-05-17 07:25:00,0.92528,0.92571,0.92482,0.92484,19251556.0
2006-05-17 07:30:00,0.92554,0.92571,0.92533,0.92558,33533272.0
2006-05-17 07:35:00,0.92557,0.9258,0.92537,0.92556,36911218.0
2006-05-17 07:40:00,0.92557,0.92584,0.9255,0.92563,15478412.0
2006-05-17 07:45:00,0.92557,0.92601,0.92488,0.9258,77985254.0
2006-05-17 07:50:00,0.92585,0.92645,0.9252,0.92643,23391551.0
2006-05-17 07:55:00,0.92604,0.92662,0.92587,0.92638,40916579.0
2006-05-17 08:00:00,0.92639,0.92661,0.92607,0.92648,34695315.0
2006-05-17 08:05:00,0.92647,0.92665,0.92577,0.92652,25738238.0
2006-05-17 08:10:00,0.92656,0.92689,0.92619,0.92628,28661132.0
2006-05-17 08:15:00,0.92625,0.92668,0.92612,0.92627,41945476.0
2006-05-17 08:20:00,0.92643,0.92668,0.92589,0.9264,37713712.0
2006-05-17 08:25:00,0.9264,0.9266,0.92595,0.92642,39411696.0
2006-05-17 08:30:00,0.92637,0.9269,0.9263,0.9268,42879440.0
2006-05-17 08:35:00,0.92688,0.92698,0.92633,0.92638,49767542.0
2006-05-17 08:40:00,0.92638,0.92675,0.92602,0.92657,71694209.0
2006-05-17 08:45:00,0.92651,0.92667,0.92539,0.92637,19539663.0
2006-05-17 08:50:00,0.92633,0.9269,0.92608,0.9269,44183765.0
2006-05-17 08:55:00,0.9269,0.92724,0.92644,0.92696,29289284.0
2006-05-17 09:00:00,0.92708,0.92715,0.92672,0.9269,26716096.0
2006-05-17 09:05:00,0.92705,0.92728,0.92649,0.92692,44383849.0
2006-05-17 09:10:00,0.92668,0.92707,0.92619,0.92703,38554342.0
2006-05-17 09:15:00,0.92744,0.92858,0.92743,0.92783,33624323.0
2006-05-17 09:20:00,0.9279,0.92811,0.92748,0.92754,22141111.0
2006-05-17 09:25:00,0.9273,0.92811,0.92722,0.92778,51281109.0
2006-05-17 09:30:00,0.92775,0.92826,0.92732,0.92826,37905232.0
2006-05-17 09:35:00,0.92817,0.92851,0.92805,0.9285,41987980.0
2006-05-17 09:40:00,0.92844,0.92869,0.92753,0.92842,29035969.0
2006-05-17 09:45:00,0.9281,0.92819,0.92733,0.92809,97871421.0
2006-05-17 09:50:00,0.92765,0.9277,0.92684,0.92722,61568976.0
2006-05-17 09:55:00,0.92747,0.9276,0.92675,0.92728,46405328.0
2006-05-17 10:00:00,0.92721,0.92734,0.92688,0.92715,52428254.0
2006-05-17 10:05:00,0.92707,0.92745,0.92701,0.92745,37864261.0
2006-05-17 10:10:00,0.92742,0.92769,0.92727,0.92744,58402121.0
2006-05-17 10:15:00,0.92753,0.92795,0.92722,0.92722,34369335.0
2006-05-17 10:20:00,0.92789,0.92789,0.92724,0.92758,50732770.0
2006-05-17 10:25:00,0.92771,0.92776,0.92718,0.92728,34338030.0
2006-05-17 10:30:00,0.92741,0.92748,0.92659,0.92671,58508020.0
2006-05-17 10:35:00,0.92685,0.92725,0.92664,0.92682,71661271.0
2006-05-17 10:40:00,0.92717,0.92747,0.9265,0.92711,31528424.0
2006-05-17 10:45:00,0.92713,0.9273,0.9268,0.92715,36421367.0
2006-05-17 10:50:00,0.92711,0.92727,0.92664,0.92705,99998772.0
2006-05-17 10:55:00,0.92705,0.92741,0.92656,0.9267,68064251.0
2006-05-17 11:00:00,0.92661,0.92745,0.92661,0.92708,61476909.0
2006-05-17 11:05:00,0.92716,0.92717,0.92651,0.92656,56916549.0
2006-05-17 11:10:00,0.92639,0.92719,0.92604,0.92708,53683301.0
2006-05-17 11:15:00,0.92705,0.92745,0.92647,0.92727,50130873.0
2006-05-17 11:20:00,0.92724,0.92739,0.92679,0.92714,41301428.0
2006-05-17 11:25:00,0.92683,0.92741,0.92649,0.92741,84412088.0
2006-05-17 11:30:00,0.92735,0.92762,0.92703,0.92762,56648488.0
2006-05-17 11:35:00,0.92753,0.928,0.92711,0.92796,43705409.0
2006-05-17 11:40:00,0.92793,0.92803,0.92765,0.92781,38743556.0
2006-05-17 11:45:00,0.92773,0.92869,0.92764,0.92768,30463891.0
2006-05-17 11:50:00,0.92816,0.9283,0.92786,0.9283,40125846.0
2006-05-17 11:55:00,0.9282,0.92829,0.92758,0.92798,66717490.0
2006-05-17 12:00:00,0.92801,0.92842,0.92776,0.92839,25646443.0
2006-05-17 12:05:00,0.92832,0.92832,0.92742,0.92758,51675298.0
2006-05-17 12:10:00,0.92765,0.92803,0.92755,0.92784,30354109.0
2006-05-17 12:15:00,0.92798,0.92833,0.9276,0.92824,60521191.0
2006-05-17 12:20:00,0.92805,0.92851,0.92749,0.928,40969831.0
2006-05-17 12:25:00,0.92796,0.92843,0.92796,0.92825,50342433.0
2006-05-17 12:30:00,0.92812,0.92843,0.92768,0.9282,24577965.0
2006-05-17 12:35:00,0.9282,0.92861,0.9276,0.928,26357645.0
2006-05-17 12:40:00,0.92819,0.92847,0.92766,0.92839,71852871.0
2006-05-17 12:45:00,0.928,0.92859,0.92769,0.92859,75445305.0
2006-05-17 12:50:00,0.92849,0.92867,0.9278,0.9278,81166457.0
2006-05-17 12:55:00,0.92832,0.92962,0.92824,0.9293,75283895.0
2006-05-17 13:00:00,0.92945,0.9296,0.92897,0.92955,56171181.0
2006-05-17 13:05:00,0.92948,0.92959,0.92851,0.92881,36975745.0
2006-05-17 13:10:00,0.92869,0.92907,0.9285,0.92869,69050416.0
2006-05-17 13:15:00,0.9288,0.9296,0.92879,0.92912,39265699.0
2006-05-17 13:20:00,0.92905,0.92917,0.9286,0.92876,56887602.0
2006-05-17 13:25:00,0.92878,0.92943,0.92832,0.92931,49176952.0
2006-05-17 13:30:00,0.92915,0.92926,0.92824,0.92871,42622688.0
2006-05-17 13:35:00,0.92866,0.92878,0.92786,0.9286,70180795.0
2006-05-17 13:40:00,0.92872,0.92872,0.92777,0.92787,37144131.0
2006-05-17 13:45:00,0.92802,0.9286,0.9274,0.9286,57901706.0
2006-05-17 13:50:00,0.92858,0.92911,0.92826,0.92859,62742490.0
2006-05-17 13:55:00,0.92854,0.92878,0.92791,0.92832,68890928.0
2006-05-17 14:00:00,0.9283,0.9283,0.92712,0.92712,48890774.0
2006-05-17 14:05:00,0.92787,0.92816,0.92752,0.92816,17441710.0
2006-05-17 14:10:00,0.92796,0.92839,0.92778,0.92826,36132829.0
2006-05-17 14:15:00,0.92831,0.92893,0.92808,0.92838,51964357.0
2006-05-17 14:20:00,0.92852,0.92857,0.92813,0.92854,49739020.0
2006-05-17 14:25:00,0.92834,0.92855,0.9272,0.9272,35106130.0
2006-05-17 14:30:00,0.92696,0.92808,0.92658,0.92724,51385410.0
2006-05-17 14:35:00,0.92728,0.92758,0.92698,0.92698,65983838.0
2006-05-17 14:40:00,0.92691,0.92713,0.92606,0.92671,52638841.0
2006-05-17 14:45:00,0.92675,0.92706,0.9257,0.92687,41302170.0
2006-05-17 14:50:00,0.92697,0.92721,0.9261,0.92634,50277310.0
2006-05-17 14:55:00,0.92621,0.92621,0.92564,0.92564,45849001.0
2006-05-17 15:00:00,0.92557,0.92615,0.92449,0.92613,44460521.0
2006-05-17 15:05:00,0.92597,0.92625,0.92513,0.92522,57019895.0
2006-05-17 15:10:00,0.92522,0.92573,0.92479,0.92484,84875776.0
2006-05-17 15:15:00,0.92463,0.9255,0.92438,0.92519,23797358.0
2006-05-17 15:20:00,0.92529,0.92568,0.92495,0.92551,47648399.0
2006-05-17 15:25:00,0.92526,0.92582,0.9251,0.92532,40696847.0
2006-05-17 15:30:00,0.9253,0.92584,0.9253,0.92548,36091710.0
2006-05-17 15:35:00,0.92556,0.92606,0.9251,0.92579,22195534.0
2006-05-17 15:40:00,0.92554,0.92636,0.92511,0.92584,34593046.0
2006-05-17 15:45:00,0.92582,0.92634,0.92501,0.92616,23823024.0
2006-05-17 15:50:00,0.92562,0.92631,0.92559,0.92613,36658057.0
2006-05-17 15:55:00,0.92604,0.92685,0.92593,0.92649,21634185.0
2006-05-17 16:00:00,0.92685,0.92707,0.92615,0.9263,43325029.0
2006-05-17 16:05:00,0.92635,0.92702,0.92621,0.92702,55350942.0
2006-05-17 16:10:00,0.92687,0.92724,0.92637,0.92637,21710794.0
2006-05-17 16:15:00,0.92673,0.92686,0.92566,0.92583,40258529.0
2006-05-17 16:20:00,0.92585,0.92653,0.92527,0.92614,63503819.0
2006-05-17 16:25:00,0.92581,0.92613,0.92496,0.92591,62815000.0
2006-05-17 16:30:00,0.92589,0.92714,0.92562,0.92689,74475393.0
2006-05-17 16:35:00,0.92677,0.92677,0.92552,0.92623,45860781.0
2006-05-17 16:40:00,0.92619,0.92661,0.9258,0.9258,64395467.0
2006-05-17 16:45:00,0.92653,0.92653,0.92544,0.92555,56240941.0
2006-05-17 16:50:00,0.92558,0.92573,0.92498,0.9252,25183565.0
2006-05-17 16:55:00,0.92525,0.92545,0.92478,0.92528,40337621.0
2006-05-17 17:00:00,0.92555,0.92567,0.92489,0.92538,57578998.0
2006-05-17 17:05:00,0.92532,0.92532,0.92413,0.92424,43430601.0
2006-05-17 17:10:00,0.92433,0.92465,0.92389,0.92427,29678210.0
2006-05-17 17:15:00,0.92432,0.92441,0.92346,0.92385,66461150.0
2006-05-17 17:20:00,0.92393,0.92436,0.92379,0.92388,41448091.0
2006-05-17 17:25:00,0.92389,0.92485,0.92302,0.92447,26078380.0
2006-05-17 17:30:00,0.92469,0.92541,0.92465,0.92504,41498428.0
2006-05-17 17:35:00,0.92497,0.92501,0.92352,0.92406,86975119.0
2006-05-17 17:40:00,0.92408,0.9241,0.9236,0.92395,40756372.0
2006-05-17 17:45:00,0.92387,0.92457,0.92358,0.92409,30196082.0
2006-05-17 17:50:00,0.92402,0.92468,0.92402,0.92437,70311616.0
2006-05-17 17:55:00,0.92419,0.9245,0.92339,0.92366,56710541.0
2006-05-17 18:00:00,0.92371,0.92462,0.92314,0.92351,47590481.0
2006-05-17 18:05:00,0.92363,0.92396,0.9234,0.92379,24458158.0
2006-05-17 18:10:00,0.92368,0.92399,0.92323,0.92376,32411141.0
2006-05-17 18:15:00,0.92381,0.92418,0.92346,0.92413,59599103.0
2006-05-17 18:20:00,0.92419,0.92442,0.9229,0.9237,49156643.0
2006-05-17 18:25:00,0.92371,0.92391,0.92264,0.92381,50278727.0
2006-05-17 18:30:00,0.92372,0.92376,0.92325,0.92346,31278716.0
2006-05-17 18:35:00,0.92334,0.92395,0.92268,0.92395,49681584.0
2006-05-17 18:40:00,0.92368,0.92458,0.92331,0.92458,54862442.0
2006-05-17 18:45:00,0.92444,0.92451,0.9239,0.92394,40872075.0
2006-05-17 18:50:00,0.924,0.9245,0.92359,0.92423,50846619.0
2006-05-17 18:55:00,0.92433,0.92461,0.9236,0.92374,43087627.0
2006-05-17 19:00:00,0.92374,0.92417,0.92356,0.92375,42373281.0
2006-05-17 19:05:00,0.92374,0.92383,0.92316,0.92356,76948485.0
2006-05-17 19:10:00,0.92359,0.92371,0.92348,0.92348,55373068.0
2006-05-17 19:15:00,0.92332,0.92386,0.92327,0.92386,28811480.0
2006-05-17 19:20:00,0.92382,0.92417,0.92356,0.92387,48833188.0
2006-05-17 19:25:00,0.92394,0.92441,0.92334,0.92398,47969417.0
2006-05-17 19:30:00,0.92397,0.9245,0.92385,0.92391,72202966.0
2006-05-17 19:35:00,0.92403,0.92468,0.9239,0.92463,41605227.0
2006-05-17 19:40:00,0.92453,0.92463,0.92444,0.92444,32924096.0
2006-05-17 19:45:00,0.92442,0.92442,0.9239,0.92399,37974454.0
2006-05-17 19:50:00,0.92422,0.9246,0.92399,0.92442,33591264.0
2006-05-17 19:55:00,0.9244,0.92445,0.92398,0.92421,100621443.0
2006-05-17 20:00:00,0.92414,0.92449,0.92409,0.92416,84810594.0
2006-05-17 20:05:00,0.92422,0.92422,0.92305,0.92351,38984255.0
2006-05-17 20:10:00,0.92355,0.9241,0.92332,0.92406,31501525.0
2006-05-17 20:15:00,0.92405,0.92476,0.92399,0.92451,74978377.0
2006-05-17 20:20:00,0.92435,0.92491,0.92435,0.9245,38568191.0
2006-05-17 20:25:00,0.92468,0.92483,0.92287,0.92315,47616150.0
2006-05-17 20:30:00,0.923,0.92338,0.92231,0.92301,43245034.0
2006-05-17 20:35:00,0.92318,0.92365,0.92286,0.923,51315302.0
2006-05-17 20:40:00,0.923,0.923,0.92165,0.92299,49485875.0
2006-05-17 20:45:00,0.92311,0.92336,0.92273,0.92305,49105900.0
2006-05-17 20:50:00,0.92306,0.92329,0.92254,0.923,41436491.0
2006-05-17 20:55:00,0.92309,0.92333,0.92234,0.9228,38856413.0
2006-05-17 21:00:00,0.92253,0.92253,0.92088,0.92168,54592443.0
2006-05-17 21:05:00,0.92101,0.9217,0.92098,0.92121,29407551.0
2006-05-17 21:10:00,0.92111,0.92148,0.92108,0.92127,38793644.0
2006-05-17 21:15:00,0.92128,0.92128,0.9204,0.92082,57244966.0
2006-05-17 21:20:00,0.92073,0.92176,0.92064,0.92176,40543219.0
2006-05-17 21:25:00,0.92167,0.92191,0.921,0.92133,54817597.0
2006-05-17 21:30:00,0.92127,0.92158,0.92126,0.92138,54584235.0
2006-05-17 21:35:00,0.92134,0.92169,0.92075,0.92164,48752559.0
2006-05-17 21:40:00,0.92167,0.92208,0.92094,0.922,28108530.0
2006-05-17 21:45:00,0.92178,0.92192,0.92123,0.92144,38037393.0
2006-05-17 21:50:00,0.92141,0.92141,0.92076,0.92117,48383127.0
2006-05-17 21:55:00,0.92092,0.92219,0.92052,0.92219,42897351.0
2006-05-17 22:00:00,0.92211,0.92211,0.92077,0.92109,30698295.0
2006-05-17 22:05:00,0.92165,0.92196,0.92112,0.92126,72909651.0
2006-05-17 22:10:00,0.9212,0.92135,0.92071,0.92107,52717231.0
2006-05-17 22:15:00,0.92093,0.92195,0.92093,0.92186,49052158.0
2006-05-17 22:20:00,0.92174,0.92185,0.9202,0.92133,18041796.0
2006-05-17 22:25:00,0.92136,0.92144,0.92037,0.92096,17471904.0
2006-05-17 22:30:00,0.92117,0.92131,0.92078,0.92097,57294328.0
2006-05-17 22:35:00,0.92091,0.92102,0.92053,0.92068,82474001.0
2006-05-17 22:40:00,0.9206,0.92094,0.9201,0.92072,69197997.0
2006-05-17 22:45:00,0.92062,0.92093,0.9203,0.9209,19072019.0
2006-05-17 22:50:00,0.9209,0.92134,0.92077,0.92099,37029384.0
2006-05-17 22:55:00,0.92097,0.92107,0.92035,0.9208,21714534.0
2006-05-17 23:25:00,0.92053,0.9212,0.91971,0.92019,13157637.0
2006-05-17 23:30:00,0.92024,0.92053,0.91974,0.92012,47974310.0
2006-05-17 23:35:00,0.92012,0.9204,0.91995,0.9204,52636790.0
2006-05-17 23:40:00,0.9204,0.92076,0.91998,0.9201,79117136.0
2006-05-17 23:45:00,0.92018,0.92081,0.92018,0.92047,34752121.0
2006-05-17 23:50:00,0.92055,0.92102,0.92017,0.92102,11333357.0
2006-05-17 23:55:00,0.92092,0.92129,0.92085,0.9211,48754931.0
2006-05-18 00:00:00,0.92099,0.9214,0.92089,0.92089,50970998.0
2006-05-18 00:05:00,0.921,0.92108,0.92047,0.92058,64342377.0
2006-05-18 00:10:00,0.92052,0.92082,0.9204,0.92059,24445751.0
2006-05-18 00:15:00,0.92049,0.9208,0.92009,0.92036,46258423.0
2006-05-18 00:20:00,0.92036,0.92049,0.92002,0.92023,47311910.0
2006-05-18 00:25:00,0.92028,0.92043,0.91973,0.92017,48513664.0
2006-05-18 00:30:00,0.92008,0.92052,0.91972,0.92027,68421696.0
2006-05-18 00:35:00,0.92012,0.92044,0.92012,0.92032,51130745.0
2006-05-18 00:40:00,0.92027,0.92055,0.91959,0.9204,17326328.0
2006-05-18 00:45:00,0.92053,0.92092,0.92033,0.92092,23428937.0
2006-05-18 00:50:00,0.92094,0.92179,0.92083,0.92179,48215631.0
2006-05-18 00:55:00,0.92159,0.92243,0.92148,0.92203,42415111.0
2006-05-18 01:00:00,0.92167,0.92216,0.92123,0.92182,59090355.0
2006-05-18 01:05:00,0.92175,0.92203,0.92158,0.92203,36984199.0
2006-05-18 01:10:00,0.92185,0.92197,0.92176,0.9218,9513165.0
2006-05-18 01:15:00,0.92193,0.92219,0.92184,0.92209,6855599.0
2006-05-18 01:20:00,0.92209,0.92222,0.92167,0.92209,68498191.0
2006-05-18 01:25:00,0.92204,0.92237,0.92165,0.92232,53250771.0
2006-05-18 01:30:00,0.92224,0.92237,0.92173,0.92193,38170545.0
2006-05-18 01:35:00,0.92183,0.92248,0.92126,0.92245,36922517.0
2006-05-18 01:40:00,0.92225,0.92243,0.92138,0.92196,54678681.0
2006-05-18 01:45:00,0.92169,0.92208,0.92135,0.92198,52205159.0
2006-05-18 01:50:00,0.92175,0.92228,0.92117,0.92171,48935288.0
2006-05-18 01:55:00,0.92169,0.92169,0.921,0.921,50403427.0
2006-05-18 02:00:00,0.921,0.9216,0.92096,0.92157,61535271.0
2006-05-18 02:05:00,0.92164,0.92225,0.92125,0.92212,50582135.0
2006-05-18 02:10:00,0.92224,0.92224,0.92158,0.92218,34394009.0
2006-05-18 02:15:00,0.9222,0.9222,0.92068,0.9214,52882868.0
2006-05-18 02:20:00,0.92125,0.92146,0.92092,0.9211,28255605.0
2006-05-18 02:25:00,0.9212,0.92131,0.92048,0.92078,39453114.0
2006-05-18 02:30:00,0.92071,0.92087,0.92021,0.92027,52364233.0
2006-05-18 02:35:00,0.92019,0.9203,0.91969,0.92009,71287354.0
2006-05-18 02:40:00,0.92009,0.92038,0.92003,0.92038,23212057.0
2006-05-18 02:45:00,0.92036,0.92036,0.91967,0.92004,30235002.0
2006-05-18 02:50:00,0.92004,0.92048,0.92001,0.92019,43757339.0
2006-05-18 02:55:00,0.92038,0.92093,0.92013,0.92062,61401451.0
2006-05-18 03:00:00,0.92061,0.92115,0.92051,0.92106,57179714.0
2006-05-18 03:05:00,0.92102,0.92123,0.92077,0.92106,57014937.0
2006-05-18 03:10:00,0.92113,0.92142,0.92098,0.92098,23930212.0
2006-05-18 03:15:00,0.92089,0.92139,0.92052,0.92104,9616152.0
2006-05-18 03:20:00,0.92105,0.92105,0.92033,0.92038,48054190.0
2006-05-18 03:25:00,0.92053,0.9208,0.92,0.92072,70207465.0
2006-05-18 03:30:00,0.92069,0.92089,0.92025,0.92069,48055471.0
2006-05-18 03:35:00,0.92064,0.92091,0.92032,0.92045,47190051.0
2006-05-18 03:40:00,0.92045,0.92106,0.92007,0.92092,45144808.0
2006-05-18 03:45:00,0.921,0.92124,0.9209,0.92102,25434106.0
2006-05-18 03:50:00,0.92108,0.92222,0.9207,0.92222,58684093.0
2006-05-18 03:55:00,0.92205,0.92211,0.92154,0.92183,51625355.0
2006-05-18 04:00:00,0.92224,0.9229,0.92224,0.92252,47664411.0
2006-05-18 04:05:00,0.92256,0.92314,0.92193,0.92223,10143851.0
2006-05-18 04:10:00,0.92207,0.9229,0.92207,0.92276,33049747.0
2006-05-18 04:15:00,0.92275,0.92309,0.92269,0.92279,76200861.0
2006-05-18 04:20:00,0.92277,0.92366,0.9227,0.92321,47930879.0
2006-05-18 04:25:00,0.92334,0.92334,0.9224,0.92329,48184691.0
2006-05-18 04:30:00,0.92316,0.92322,0.92253,0.92313,20923547.0
2006-05-18 04:35:00,0.92316,0.92324,0.9228,0.92296,40068152.0
2006-05-18 04:40:00,0.92297,0.92338,0.92259,0.92283,20476520.0
2006-05-18 04:45:00,0.92299,0.92353,0.92232,0.92232,43926996.0
2006-05-18 04:50:00,0.92287,0.9232,0.92188,0.92296,23283734.0
2006-05-18 04:55:00,0.9229,0.92357,0.92273,0.92309,35811807.0
2006-05-18 05:00:00,0.92319,0.92366,0.92245,0.92364,22778960.0
2006-05-18 05:05:00,0.92348,0.92348,0.92268,0.92293,38677850.0
2006-05-18 05:10:00,0.92293,0.92296,0.92272,0.92272,5530349.0
2006-05-18 05:15:00,0.92301,0.92301,0.922,0.92242,70998577.0
2006-05-18 05:20:00,0.92242,0.92301,0.92242,0.92273,59425204.0
2006-05-18 05:25:00,0.92277,0.92319,0.92276,0.92296,58321146.0
2006-05-18 05:30:00,0.92295,0.92316,0.92241,0.92304,15523095.0
2006-05-18 05:35:00,0.92309,0.92375,0.92252,0.92302,18073245.0
2006-05-18 05:40:00,0.9234,0.92343,0.92198,0.92233,48488815.0
2006-05-18 05:45:00,0.92247,0.92261,0.92185,0.92255,54192749.0
2006-05-18 05:50:00,0.92249,0.92293,0.92181,0.92259,45836011.0
2006-05-18 05:55:00,0.92223,0.92236,0.92173,0.92233,27896511.0
2006-05-18 06:00:00,0.92235,0.92262,0.9218,0.9221,43777222.0
2006-05-18 06:05:00,0.92235,0.92257,0.9222,0.92257,46054151.0
2006-05-18 06:10:00,0.92261,0.92309,0.92206,0.92206,48553411.0
2006-05-18 06:15:00,0.92222,0.92238,0.92179,0.92195,28625179.0
2006-05-18 06:20:00,0.92193,0.92201,0.92114,0.92201,47210625.0
2006-05-18 06:25:00,0.92217,0.92256,0.92199,0.92234,49464120.0
2006-05-18 06:30:00,0.92233,0.92237,0.92207,0.9223,54915612.0
2006-05-18 06:35:00,0.92233,0.92254,0.92151,0.92243,39940415.0
2006-05-18 06:40:00,0.92254,0.92318,0.92237,0.92271,44198570.0
2006-05-18 06:45:00,0.92269,0.92327,0.92232,0.92301,28431491.0
2006-05-18 06:50:00,0.92295,0.92295,0.92188,0.92188,24751467.0
2006-05-18 06:55:00,0.92248,0.92264,0.92226,0.92241,47877955.0
2006-05-18 07:00:00,0.92239,0.92256,0.92201,0.92234,37827314.0
2006-05-18 07:05:00,0.92249,0.92281,0.92219,0.92278,41127779.0
2006-05-18 07:10:00,0.92273,0.92326,0.9219,0.92258,60467202.0
2006-05-18 07:15:00,0.92224,0.92317,0.92189,0.923,74276313.0
2006-05-18 07:20:00,0.92288,0.92288,0.92195,0.92211,45825608.0
2006-05-18 07:25:00,0.92209,0.92262,0.92162,0.92199,37517755.0
2006-05-18 07:30:00,0.92199,0.92222,0.92174,0.92219,47568458.0
2006-05-18 07:35:00,0.92212,0.92229,0.9219,0.92229,38408647.0
2006-05-18 07:40:00,0.92237,0.92253,0.92197,0.92233,55425486.0
2006-05-18 07:45:00,0.92234,0.92256,0.92184,0.92201,32399424.0
2006-05-18 07:50:00,0.92205,0.92268,0.92192,0.92232,40070551.0
2006-05-18 07:55:00,0.92231,0.92234,0.92195,0.92203,83849278.0
2006-05-18 08:00:00,0.9221,0.92251,0.92171,0.92231,100833714.0
2006-05-18 08:05:00,0.92246,0.92246,0.92169,0.92217,35986696.0
2006-05-18 08:10:00,0.92214,0.92221,0.92151,0.92184,38549409.0
2006-05-18 08:15:00,0.92169,0.92198,0.92169,0.9217,58562282.0
2006-05-18 08:20:00,0.92173,0.92269,0.92162,0.92248,41284346.0
2006-05-18 08:25:00,0.92218,0.92259,0.92172,0.92218,94559813.0
2006-05-18 08:30:00,0.92219,0.92225,0.92133,0.92133,51163241.0
2006-05-18 08:35:00,0.92122,0.92126,0.92025,0.92118,48651823.0
2006-05-18 08:40:00,0.92129,0.92129,0.92078,0.92106,33583548.0
2006-05-18 08:45:00,0.9211,0.92113,0.92072,0.92094,53541530.0
2006-05-18 08:50:00,0.92079,0.92111,0.92023,0.9205,73288237.0
2006-05-18 08:55:00,0.92059,0.92081,0.92021,0.92025,40671432.0
2006-05-18 09:00:00,0.91998,0.92056,0.91995,0.92046,42797322.0
2006-05-18 09:05:00,0.92043,0.92054,0.92028,0.92054,50495198.0
2006-05-18 09:10:00,0.92041,0.92046,0.92001,0.92002,40791594.0
2006-05-18 09:15:00,0.92018,0.92032,0.91965,0.92005,57804723.0
2006-05-18 09:20:00,0.92017,0.92074,0.91957,0.92074,46685992.0
2006-05-18 09:25:00,0.92071,0.92071,0.9201,0.9201,32564261.0
2006-05-18 09:30:00,0.92016,0.92016,0.91884,0.91968,50544770.0
2006-05-18 09:35:00,0.91975,0.92027,0.91923,0.9201,54954292.0
2006-05-18 09:40:00,0.92007,0.92057,0.91938,0.92057,60039364.0
2006-05-18 09:45:00,0.9206,0.92138,0.9204,0.92076,32030716.0
2006-05-18 09:50:00,0.92075,0.92082,0.92047,0.92073,24346737.0
2006-05-18 09:55:00,0.92054,0.92108,0.92042,0.92101,39499827.0
2006-05-18 10:00:00,0.92094,0.92154,0.92088,0.92113,54370352.0
2006-05-18 10:05:00,0.92131,0.92145,0.92064,0.92064,70101591.0
2006-05-18 10:10:00,0.9207,0.92179,0.92052,0.92153,30332251.0
2006-05-18 10:15:00,0.92158,0.9222,0.92151,0.9222,41855847.0
2006-05-18 10:20:00,0.92227,0.923,0.92227,0.92243,87130764.0
2006-05-18 10:25:00,0.92253,0.92329,0.92212,0.92329,40303948.0
2006-05-18 10:30:00,0.92326,0.92406,0.92326,0.92388,25670244.0
2006-05-18 10:35:00,0.92387,0.92408,0.92371,0.92382,40400221.0
2006-05-18 10:40:00,0.92387,0.92414,0.92334,0.92414,66701096.0
2006-05-18 10:45:00,0.92441,0.92502,0.92423,0.92501,26533506.0
2006-05-18 10:50:00,0.92501,0.92519,0.92429,0.925,41647814.0
2006-05-18 10:55:00,0.92485,0.92519,0.92446,0.92496,56678096.0
2006-05-18 11:00:00,0.92502,0.92529,0.9247,0.92514,39073228.0
2006-05-18 11:05:00,0.92504,0.92564,0.92504,0.92542,32338947.0
2006-05-18 11:10:00,0.92554,0.926,0.92529,0.92592,56532471.0
2006-05-18 11:15:00,0.92531,0.9265,0.92531,0.92621,85773613.0
2006-05-18 11:20:00,0.92614,0.9264,0.92524,0.92567,44826336.0
2006-05-18 11:25:00,0.92566,0.92597,0.92515,0.92552,69170936.0
2006-05-18 11:30:00,0.92558,0.92565,0.92513,0.92529,63515396.0
2006-05-18 11:35:00,0.92543,0.92563,0.92496,0.92563,66696855.0
2006-05-18 11:40:00,0.92557,0.92585,0.92543,0.92585,40401377.0
2006-05-18 11:45:00,0.92526,0.92663,0.92526,0.92663,21462230.0
2006-05-18 11:50:00,0.92652,0.92652,0.92572,0.92627,17976027.0
2006-05-18 11:55:00,0.92618,0.9264,0.92601,0.92629,43558324.0
2006-05-18 12:00:00,0.9262,0.9262,0.9255,0.92607,21713038.0
2006-05-18 12:05:00,0.92603,0.92668,0.92598,0.92598,42708213.0
2006-05-18 12:10:00,0.92645,0.92658,0.92515,0.92643,41814154.0
2006-05-18 12:15:00,0.92607,0.92633,0.92545,0.92622,24767056.0
2006-05-18 12:20:00,0.92631,0.92631,0.92505,0.92534,26637181.0
2006-05-18 12:25:00,0.92533,0.92564,0.92523,0.92556,30544801.0
2006-05-18 12:30:00,0.92566,0.92587,0.92547,0.92587,22248328.0
2006-05-18 12:35:00,0.92576,0.92602,0.92503,0.92528,48545146.0
2006-05-18 12:40:00,0.92518,0.92554,0.92489,0.92501,19767795.0
2006-05-18 12:45:00,0.92506,0.92538,0.92497,0.92516,81392642.0
2006-05-18 12:50:00,0.92504,0.92579,0.9249,0.92578,54786045.0
2006-05-18 12:55:00,0.92538,0.92586,0.92509,0.92586,44448844.0
2006-05-18 13:00:00,0.92568,0.92596,0.92487,0.92487,41664264.0
2006-05-18 13:05:00,0.92488,0.92549,0.92462,0.92507,50086030.0
2006-05-18 13:10:00,0.92517,0.92533,0.92414,0.92499,39398947.0
2006-05-18 13:15:00,0.92511,0.92541,0.92501,0.92525,53844819.0
2006-05-18 13:20:00,0.9252,0.92563,0.92491,0.9253,65630278.0
2006-05-18 13:25:00,0.92545,0.92547,0.92509,0.9252,50486098.0
2006-05-18 13:30:00,0.92529,0.92564,0.92507,0.92564,36711808.0
2006-05-18 13:35:00,0.92564,0.92577,0.92523,0.92546,48843609.0
2006-05-18 13:40:00,0.9254,0.92548,0.92513,0.92524,54096492.0
2006-05-18 13:45:00,0.92519,0.92519,0.92456,0.92479,36443226.0
2006-05-18 13:50:00,0.92502,0.92571,0.9248,0.92533,18528313.0
2006-05-18 13:55:00,0.92453,0.92559,0.92427,0.92436,50441812.0
2006-05-18 14:00:00,0.92438,0.92507,0.92403,0.92466,67532064.0
2006-05-18 14:05:00,0.92491,0.92583,0.92491,0.92514,78239421.0
2006-05-18 14:10:00,0.92534,0.92568,0.92488,0.92515,59741983.0
2006-05-18 14:15:00,0.92508,0.92595,0.92508,0.92595,45569130.0
2006-05-18 14:20:00,0.92604,0.92684,0.92501,0.92662,68303040.0
2006-05-18 14:25:00,0.92672,0.9275,0.92656,0.92749,43800533.0
2006-05-18 14:30:00,0.92752,0.92824,0.92666,0.92824,50834477.0
2006-05-18 14:35:00,0.92827,0.92869,0.92814,0.92818,58134736.0
2006-05-18 14:40:00,0.92841,0.9288,0.92813,0.92858,38665005.0
2006-05-18 14:45:00,0.92844,0.9288,0.92829,0.92861,65259983.0
2006-05-18 14:50:00,0.92856,0.92886,0.92821,0.92853,42012159.0
2006-05-18 14:55:00,0.92848,0.92848,0.9277,0.92791,58642410.0
2006-05-18 15:00:00,0.9278,0.92796,0.92706,0.92745,75404328.0
2006-05-18 15:05:00,0.92737,0.92741,0.92618,0.92727,89231522.0
2006-05-18 15:10:00,0.92744,0.92744,0.92666,0.92692,75647465.0
2006-05-18 15:15:00,0.92672,0.92706,0.92579,0.92601,70246189.0
2006-05-18 15:20:00,0.92577,0.92637,0.92561,0.92637,29968916.0
2006-05-18 15:25:00,0.92637,0.92684,0.92564,0.9268,24546099.0
2006-05-18 15:30:00,0.92686,0.92692,0.92589,0.92597,60289953.0
2006-05-18 15:35:00,0.92597,0.92737,0.92556,0.92688,42687930.0
2006-05-18 15:40:00,0.92683,0.92725,0.92667,0.92724,63403140.0
2006-05-18 15:45:00,0.92718,0.92767,0.92705,0.92735,38313620.0
2006-05-18 15:50:00,0.92736,0.92754,0.92691,0.92718,52192086.0
2006-05-18 15:55:00,0.92719,0.92752,0.92648,0.92648,26383989.0
2006-05-18 16:00:00,0.92635,0.92654,0.92567,0.92568,67055058.0
2006-05-18 16:05:00,0.92565,0.9261,0.92545,0.92595,38395047.0
2006-05-18 16:10:00,0.92539,0.92663,0.92539,0.92602,28176016.0
2006-05-18 16:15:00,0.9261,0.92662,0.9261,0.9266,44153421.0
2006-05-18 16:20:00,0.92683,0.92746,0.92632,0.92731,41810609.0
2006-05-18 16:25:00,0.92732,0.92809,0.92717,0.92805,54381298.0
2006-05-18 16:30:00,0.92804,0.92824,0.9274,0.92809,86051262.0
2006-05-18 16:35:00,0.92841,0.9286,0.92774,0.92843,41454985.0
2006-05-18 16:40:00,0.92859,0.92866,0.92772,0.9285,51374762.0
2006-05-18 16:45:00,0.92853,0.92853,0.92746,0.92778,64353780.0
2006-05-18 16:50:00,0.92783,0.92809,0.92714,0.92779,55166146.0
2006-05-18 16:55:00,0.92779,0.9283,0.92754,0.92754,64382272.0
2006-05-18 17:00:00,0.92751,0.92752,0.92652,0.92665,68884301.0
2006-05-18 17:05:00,0.92653,0.92679,0.92609,0.92652,97295063.0
2006-05-18 17:10:00,0.92652,0.92679,0.92645,0.92671,36080732.0
2006-05-18 17:15:00,0.92669,0.92682,0.92618,0.92682,39226646.0
2006-05-18 17:20:00,0.92643,0.9271,0.92643,0.92671,74040670.0
2006-05-18 17:25:00,0.92684,0.92724,0.92684,0.92688,56594618.0
2006-05-18 17:30:00,0.9269,0.92721,0.92669,0.92698,32406759.0
2006-05-18 17:35:00,0.92689,0.92723,0.92668,0.92694,50943244.0
2006-05-18 17:40:00,0.92639,0.92728,0.92639,0.92728,35638838.0
2006-05-18 17:45:00,0.92715,0.92725,0.92674,0.92719,58409517.0
2006-05-18 17:50:00,0.92715,0.9275,0.92663,0.92663,36928942.0
2006-05-18 17:55:00,0.92655,0.92717,0.92617,0.92709,53532771.0
2006-05-18 18:00:00,0.92747,0.92778,0.92708,0.92733,43376067.0
2006-05-18 18:05:00,0.92736,0.92769,0.92638,0.92671,59599665.0
2006-05-18 18:10:00,0.92665,0.92718,0.92618,0.92701,95355199.0
2006-05-18 18:15:00,0.92713,0.92726,0.92617,0.92722,30627194.0
2006-05-18 18:20:00,0.92721,0.92769,0.92706,0.92769,42710594.0
2006-05-18 18:25:00,0.92748,0.92815,0.92746,0.92775,36108586.0
2006-05-18 18:30:00,0.92778,0.92795,0.92736,0.92761,69002554.0
2006-05-18 18:35:00,0.92766,0.92824,0.92755,0.92794,12480650.0
2006-05-18 18:40:00,0.92762,0.92762,0.92617,0.92636,33876780.0
2006-05-18 18:45:00,0.92637,0.92697,0.92579,0.92633,36097114.0
2006-05-18 18:50:00,0.92613,0.92645,0.92587,0.92608,44691378.0
2006-05-18 18:55:00,0.92612,0.92673,0.92586,0.92673,24900301.0
2006-05-18 19:00:00,0.9268,0.92707,0.92643,0.92666,28931139.0
2006-05-18 19:05:00,0.92681,0.92723,0.92645,0.92691,27336385.0
2006-05-18 19:10:00,0.92695,0.92741,0.9261,0.92678,19908295.0
2006-05-18 19:15:00,0.92676,0.92707,0.92652,0.92699,69863301.0
2006-05-18 19:20:00,0.92694,0.92704,0.92656,0.92687,48117449.0
2006-05-18 19:25:00,0.92671,0.92729,0.92627,0.92627,35996601.0
2006-05-18 19:30:00,0.9262,0.92678,0.9257,0.92627,43985916.0
2006-05-18 19:35:00,0.92619,0.92637,0.92576,0.92635,30009074.0
2006-05-18 19:40:00,0.92607,0.92642,0.92561,0.92561,39259198.0
2006-05-18 19:45:00,0.92564,0.9259,0.92494,0.92494,24265597.0
2006-05-18 19:50:00,0.92524,0.9256,0.92486,0.9256,22051669.0
2006-05-18 19:55:00,0.92549,0.92549,0.9248,0.9248,34572997.0
2006-05-18 20:00:00,0.92486,0.92488,0.92432,0.92439,30840733.0
2006-05-18 20:05:00,0.92448,0.92486,0.92427,0.92478,28584185.0
2006-05-18 20:10:00,0.92438,0.92443,0.92387,0.92387,94272901.0
2006-05-18 20:15:00,0.92399,0.9242,0.92369,0.92395,39674365.0
2006-05-18 20:20:00,0.92394,0.92414,0.92343,0.92343,36724813.0
2006-05-18 20:25:00,0.9232,0.9234,0.92263,0.92263,30692877.0
2006-05-18 20:30:00,0.92175,0.92316,0.92175,0.92315,19108212.0
2006-05-18 20:35:00,0.92305,0.92337,0.92274,0.92305,51751161.0
2006-05-18 20:40:00,0.92301,0.92316,0.92241,0.92294,39394009.0
2006-05-18 20:45:00,0.92332,0.92362,0.9225,0.92262,21643776.0
2006-05-18 20:50:00,0.92268,0.92273,0.92227,0.9223,40371532.0
2006-05-18 20:55:00,0.92236,0.92272,0.9222,0.92252,35611992.0
2006-05-18 21:00:00,0.92254,0.92326,0.9225,0.92287,37411399.0
2006-05-18 21:05:00,0.92305,0.92337,0.92207,0.92294,45269734.0
2006-05-18 21:10:00,0.92296,0.92361,0.92296,0.92353,28853413.0
2006-05-18 21:15:00,0.92335,0.92359,0.92274,0.92301,58511181.0
2006-05-18 21:20:00,0.9228,0.9233,0.9228,0.92307,10571297.0
2006-05-18 21:25:00,0.92255,0.92311,0.92232,0.92282,18556608.0
2006-05-18 21:30:00,0.92291,0.92353,0.9229,0.92323,32016278.0
2006-05-18 21:35:00,0.92372,0.92372,0.92287,0.92294,30328173.0
2006-05-18 21:40:00,0.92297,0.9237,0.92259,0.92297,54380033.0
2006-05-18 21:45:00,0.923,0.92314,0.92234,0.92293,38343947.0
2006-05-18 21:50:00,0.92301,0.92322,0.9228,0.92306,26432061.0
2006-05-18 21:55:00,0.9229,0.92335,0.92181,0.92299,20533809.0
2006-05-18 22:00:00,0.92304,0.92304,0.9219,0.92227,47737816.0
2006-05-18 22:05:00,0.92223,0.92223,0.92173,0.92175,53630926.0
2006-05-18 22:10:00,0.92181,0.9226,0.92177,0.92179,23054496.0
2006-05-18 22:15:00,0.92168,0.92224,0.92168,0.92206,32874777.0
2006-05-18 22:20:00,0.92182,0.92207,0.92167,0.92182,18583671.0
2006-05-18 22:25:00,0.9219,0.92227,0.9216,0.92186,33185696.0
2006-05-18 22:30:00,0.92184,0.92261,0.92138,0.92197,41766827.0
2006-05-18 22:35:00,0.92196,0.92196,0.9207,0.9207,27146680.0
2006-05-18 22:40:00,0.92041,0.92107,0.92041,0.92083,34363375.0
2006-05-18 22:45:00,0.92072,0.92076,0.92035,0.9205,14760739.0
2006-05-18 22:50:00,0.92057,0.92089,0.92048,0.92068,66059643.0
2006-05-18 22:55:00,0.92065,0.92117,0.92034,0.92098,55537125.0
2006-05-18 23:55:00,0.92106,0.92106,0.91931,0.92032,34007528.0
2006-05-19 00:00:00,0.92031,0.92075,0.92004,0.9204,57047720.0
2006-05-19 00:05:00,0.9204,0.92065,0.92019,0.92021,52096335.0
2006-05-19 00:10:00,0.92044,0.92044,0.91994,0.92028,31107169.0
2006-05-19 00:15:00,0.92013,0.92106,0.91996,0.92103,32604950.0
2006-05-19 00:20:00,0.92096,0.92096,0.9201,0.9201,12900088.0
2006-05-19 00:25:00,0.92028,0.92033,0.92013,0.92025,23304684.0
2006-05-19 00:30:00,0.92015,0.92033,0.91947,0.92009,31607998.0
2006-05-19 00:35:00,0.92016,0.92048,0.91999,0.92027,47168015.0
2006-05-19 00:40:00,0.92025,0.92025,0.91959,0.91981,27924382.0
2006-05-19 00:45:00,0.91982,0.91997,0.91968,0.91991,14435639.0
2006-05-19 00:50:00,0.9198,0.92003,0.91929,0.92003,49376856.0
2006-05-19 00:55:00,0.91992,0.92054,0.91983,0.92054,51460384.0
2006-05-19 01:00:00,0.92049,0.92052,0.91983,0.91983,45375645.0
2006-05-19 01:05:00,0.91992,0.92022,0.91955,0.92006,13179706.0
2006-05-19 01:10:00,0.9201,0.92042,0.91977,0.92025,34691648.0
2006-05-19 01:15:00,0.92004,0.92067,0.92003,0.92042,77671457.0
2006-05-19 01:20:00,0.92048,0.92059,0.91978,0.9203,48283639.0
2006-05-19 01:25:00,0.9203,0.92064,0.91983,0.92057,67055564.0
2006-05-19 01:30:00,0.9204,0.92096,0.91998,0.9203,20732312.0
2006-05-19 01:35:00,0.92022,0.92052,0.9202,0.9202,37459860.0
2006-05-19 01:40:00,0.92033,0.9208,0.9199,0.92048,35486272.0
2006-05-19 01:45:00,0.92041,0.92041,0.91961,0.92022,16745445.0
2006-05-19 01:50:00,0.92032,0.92051,0.91943,0.92027,21686215.0
2006-05-19 01:55:00,0.92044,0.92092,0.92002,0.92034,40119647.0
2006-05-19 02:00:00,0.92053,0.92107,0.92029,0.92029,76090053.0
2006-05-19 02:05:00,0.92052,0.92059,0.91989,0.91989,64083805.0
2006-05-19 02:10:00,0.91994,0.92026,0.91982,0.91994,12963842.0
2006-05-19 02:15:00,0.92001,0.92034,0.92,0.92028,22803756.0
2006-05-19 02:20:00,0.92013,0.92068,0.92012,0.92057,19578920.0
2006-05-19 02:25:00,0.92055,0.92071,0.91978,0.92071,44852354.0
2006-05-19 02:30:00,0.92073,0.92088,0.92052,0.92074,33800119.0
2006-05-19 02:35:00,0.92066,0.92093,0.92027,0.92027,34418808.0
2006-05-19 02:40:00,0.92043,0.92067,0.92033,0.92043,41418799.0
2006-05-19 02:45:00,0.92054,0.92084,0.92024,0.9204,22678730.0
2006-05-19 02:50:00,0.9204,0.92087,0.92017,0.92031,39050499.0
2006-05-19 02:55:00,0.92035,0.92061,0.91995,0.92055,52852503.0
2006-05-19 03:00:00,0.92058,0.92087,0.91956,0.92074,20480217.0
2006-05-19 03:05:00,0.9207,0.92166,0.9207,0.92129,22479670.0
2006-05-19 03:10:00,0.92138,0.92138,0.92031,0.92065,32379488.0
2006-05-19 03:15:00,0.92054,0.92077,0.92004,0.92068,49038855.0
2006-05-19 03:20:00,0.92079,0.92121,0.92056,0.92056,28589523.0
2006-05-19 03:25:00,0.92001,0.92077,0.92001,0.92065,30847743.0
2006-05-19 03:30:00,0.92062,0.92082,0.9202,0.92079,19216276.0
2006-05-19 03:35:00,0.92115,0.92125,0.92016,0.92065,47424044.0
2006-05-19 03:40:00,0.92077,0.92112,0.92042,0.92042,53991208.0
2006-05-19 03:45:00,0.92089,0.92123,0.92077,0.92123,26417515.0
2006-05-19 03:50:00,0.92144,0.92147,0.92076,0.9211,43486155.0
2006-05-19 03:55:00,0.921,0.92122,0.92056,0.92102,36525820.0
2006-05-19 04:00:00,0.92108,0.92172,0.92093,0.92142,43145793.0
2006-05-19 04:05:00,0.9214,0.9214,0.9208,0.92094,39669624.0
2006-05-19 04:10:00,0.92095,0.9215,0.92085,0.92148,35905386.0
2006-05-19 04:15:00,0.92143,0.92143,0.92064,0.92064,35047398.0
2006-05-19 04:20:00,0.92079,0.92083,0.9205,0.92051,9159747.0
2006-05-19 04:25:00,0.92057,0.92124,0.9202,0.9202,15783448.0
2006-05-19 04:30:00,0.92088,0.92132,0.9208,0.9208,44670730.0
2006-05-19 04:35:00,0.92083,0.92087,0.92061,0.92071,28827150.0
2006-05-19 04:40:00,0.92072,0.92136,0.92064,0.92081,55638303.0
2006-05-19 04:45:00,0.92085,0.92127,0.92069,0.92069,20781824.0
2006-05-19 04:50:00,0.92076,0.92078,0.92039,0.92058,17415405.0
2006-05-19 04:55:00,0.92057,0.92102,0.92049,0.92069,31963375.0
2006-05-19 05:00:00,0.9207,0.92102,0.92032,0.92035,20267437.0
2006-05-19 05:05:00,0.92046,0.92104,0.92,0.92071,40069212.0
2006-05-19 05:10:00,0.92068,0.92095,0.92046,0.92071,32111838.0
2006-05-19 05:15:00,0.92053,0.92135,0.92051,0.92062,25649471.0
2006-05-19 05:20:00,0.9209,0.9214,0.92034,0.92131,48149185.0
2006-05-19 05:25:00,0.9212,0.92123,0.92032,0.92099,35111551.0
2006-05-19 05:30:00,0.92095,0.92119,0.92089,0.9209,34355898.0
2006-05-19 05:35:00,0.92098,0.92098,0.92066,0.92066,48624950.0
2006-05-19 05:40:00,0.92066,0.92122,0.92065,0.92114,70387795.0
2006-05-19 05:45:00,0.92108,0.92226,0.92057,0.92192,19208983.0
2006-05-19 05:50:00,0.92176,0.92208,0.92127,0.92198,26579254.0
2006-05-19 05:55:00,0.9219,0.92268,0.9219,0.92233,30085344.0
2006-05-19 06:00:00,0.92225,0.92234,0.92182,0.92214,23613519.0
2006-05-19 06:05:00,0.92222,0.92223,0.92143,0.92196,45026861.0
2006-05-19 06:10:00,0.92204,0.92222,0.92145,0.92199,23670809.0
2006-05-19 06:15:00,0.92191,0.92201,0.92132,0.92195,24588936.0
2006-05-19 06:20:00,0.92182,0.92212,0.92167,0.92208,21350590.0
2006-05-19 06:25:00,0.92199,0.92207,0.92171,0.92173,60149881.0
2006-05-19 06:30:00,0.9217,0.92215,0.92151,0.92206,34985813.0
2006-05-19 06:35:00,0.92204,0.92243,0.92204,0.9221,37800124.0
2006-05-19 06:40:00,0.92211,0.92227,0.92143,0.92177,29496516.0
2006-05-19 06:45:00,0.92221,0.92226,0.92166,0.92217,80206405.0
2006-05-19 06:50:00,0.92211,0.92241,0.92156,0.92203,55066019.0
2006-05-19 06:55:00,0.92209,0.92209,0.92146,0.92165,12642377.0
2006-05-19 07:00:00,0.92167,0.92237,0.92157,0.92192,83872013.0
2006-05-19 07:05:00,0.92184,0.92199,0.9216,0.92195,37615674.0
2006-05-19 07:10:00,0.92192,0.92224,0.9218,0.92208,54629612.0
2006-05-19 07:15:00,0.92209,0.9225,0.92161,0.92161,35162879.0
2006-05-19 07:20:00,0.92216,0.92246,0.92182,0.92205,42930884.0
2006-05-19 07:25:00,0.92202,0.92245,0.9217,0.92245,31602085.0
2006-05-19 07:30:00,0.9224,0.92277,0.92189,0.92276,49466746.0
2006-05-19 07:35:00,0.92261,0.92261,0.92174,0.92174,70143050.0
2006-05-19 07:40:00,0.92221,0.92261,0.92153,0.92202,38347409.0
2006-05-19 07:45:00,0.92192,0.92215,0.92169,0.92187,35246237.0
2006-05-19 07:50:00,0.922,0.92213,0.92172,0.92213,120311317.0
2006-05-19 07:55:00,0.92225,0.92252,0.9218,0.92234,64707753.0
2006-05-19 08:00:00,0.92237,0.92248,0.92192,0.92239,77925475.0
2006-05-19 08:05:00,0.92239,0.92285,0.92239,0.92243,58252894.0
2006-05-19 08:10:00,0.92246,0.92269,0.9217,0.92218,32535962.0
2006-05-19 08:15:00,0.92208,0.92213,0.92141,0.92188,50857442.0
2006-05-19 08:20:00,0.92193,0.922,0.92113,0.9219,41084348.0
2006-05-19 08:25:00,0.92175,0.92218,0.92133,0.92206,88092499.0
2006-05-19 08:30:00,0.92207,0.92232,0.92176,0.92232,44353198.0
2006-05-19 08:35:00,0.92231,0.9224,0.92173,0.9224,44229844.0
2006-05-19 08:40:00,0.92237,0.92253,0.92215,0.92253,43220840.0
2006-05-19 08:45:00,0.92294,0.92294,0.92197,0.92197,23314388.0
2006-05-19 08:50:00,0.92279,0.92291,0.92239,0.92244,33637512.0
2006-05-19 08:55:00,0.92265,0.92307,0.92219,0.92306,67017260.0
2006-05-19 09:00:00,0.92312,0.92407,0.9231,0.92373,24122383.0
2006-05-19 09:05:00,0.92372,0.92476,0.92372,0.92416,51201847.0
2006-05-19 09:10:00,0.92415,0.92446,0.92401,0.92421,38264438.0
2006-05-19 09:15:00,0.92419,0.92449,0.92367,0.92424,63902978.0
2006-05-19 09:20:00,0.92413,0.92467,0.92367,0.92426,44947827.0
2006-05-19 09:25:00,0.92434,0.92561,0.92434,0.92554,55747163.0
2006-05-19 09:30:00,0.92563,0.92639,0.92527,0.92582,25634106.0
2006-05-19 09:35:00,0.92582,0.92602,0.92519,0.92602,30167760.0
2006-05-19 09:40:00,0.92593,0.92627,0.92554,0.92609,69577756.0
2006-05-19 09:45:00,0.92627,0.92735,0.92614,0.92714,78443704.0
2006-05-19 09:50:00,0.92712,0.92741,0.92606,0.92637,87129503.0
2006-05-19 09:55:00,0.92627,0.92627,0.9245,0.92516,73902927.0
2006-05-19 10:00:00,0.9252,0.92589,0.92498,0.92589,55927200.0
2006-05-19 10:05:00,0.92574,0.92608,0.92545,0.92606,41505532.0
2006-05-19 10:10:00,0.92595,0.92606,0.92548,0.92575,63767303.0
2006-05-19 10:15:00,0.92567,0.92597,0.92534,0.9258,41366343.0
2006-05-19 10:20:00,0.92581,0.92618,0.92543,0.92607,58628646.0
2006-05-19 10:25:00,0.92609,0.92693,0.9259,0.92638,51993002.0
2006-05-19 10:30:00,0.92629,0.92661,0.9256,0.9262,43318216.0
2006-05-19 10:35:00,0.92623,0.92661,0.9258,0.9265,68056609.0
2006-05-19 10:40:00,0.92647,0.92682,0.92606,0.92638,47377590.0
2006-05-19 10:45:00,0.92642,0.92647,0.92592,0.92592,59843484.0
2006-05-19 10:50:00,0.9259,0.92646,0.92552,0.92632,78012203.0
2006-05-19 10:55:00,0.92627,0.92673,0.92602,0.92646,66237452.0
2006-05-19 11:00:00,0.92675,0.92685,0.92575,0.92575,51809809.0
2006-05-19 11:05:00,0.92655,0.92723,0.92616,0.92722,35705996.0
2006-05-19 11:10:00,0.9268,0.92738,0.92679,0.92679,36170305.0
2006-05-19 11:15:00,0.92684,0.92698,0.92628,0.92648,58102357.0
2006-05-19 11:20:00,0.92654,0.92662,0.92606,0.92662,48573148.0
2006-05-19 11:25:00,0.92662,0.92732,0.92644,0.92732,36483611.0
2006-05-19 11:30:00,0.92726,0.92781,0.92726,0.92778,49493527.0
2006-05-19 11:35:00,0.92787,0.92787,0.92749,0.92772,64759361.0
2006-05-19 11:40:00,0.92772,0.92842,0.92756,0.92824,53799149.0
2006-05-19 11:45:00,0.92828,0.92893,0.92737,0.9287,36033093.0
2006-05-19 11:50:00,0.9286,0.9292,0.92831,0.9286,51184769.0
2006-05-19 11:55:00,0.92852,0.92889,0.92812,0.92839,40480700.0
2006-05-19 12:00:00,0.92851,0.92863,0.92798,0.92846,44388031.0
2006-05-19 12:05:00,0.92849,0.92859,0.92762,0.92779,52747184.0
2006-05-19 12:10:00,0.92776,0.92845,0.92773,0.92808,80363995.0
2006-05-19 12:15:00,0.92795,0.92831,0.9275,0.9275,53674233.0
2006-05-19 12:20:00,0.92763,0.92849,0.927,0.92816,45648680.0
2006-05-19 12:25:00,0.92827,0.92862,0.92773,0.92838,23897749.0
2006-05-19 12:30:00,0.92844,0.92855,0.92755,0.92755,39449341.0
2006-05-19 12:35:00,0.92731,0.92774,0.92681,0.92722,25389765.0
2006-05-19 12:40:00,0.92721,0.92769,0.92678,0.92769,24302022.0
2006-05-19 12:45:00,0.92766,0.9277,0.9264,0.92739,43386023.0
2006-05-19 12:50:00,0.92673,0.92738,0.92621,0.92666,43054442.0
2006-05-19 12:55:00,0.92676,0.92764,0.92665,0.92693,23558511.0
2006-05-19 13:00:00,0.92696,0.92698,0.92629,0.92638,41855147.0
2006-05-19 13:05:00,0.92639,0.927,0.92626,0.9263,62360333.0
2006-05-19 13:10:00,0.92641,0.9266,0.92577,0.92577,21163047.0
2006-05-19 13:15:00,0.92628,0.92667,0.92626,0.92638,40985954.0
2006-05-19 13:20:00,0.92647,0.9269,0.92603,0.9269,63919963.0
2006-05-19 13:25:00,0.92701,0.92737,0.92678,0.92734,54219056.0
2006-05-19 13:30:00,0.92732,0.92809,0.92732,0.92802,67419242.0
2006-05-19 13:35:00,0.92788,0.92813,0.92743,0.92789,45508659.0
2006-05-19 13:40:00,0.92801,0.92823,0.92676,0.92676,82139703.0
2006-05-19 13:45:00,0.92729,0.9278,0.92703,0.92765,55799249.0
2006-05-19 13:50:00,0.92773,0.928,0.92702,0.92736,27578850.0
2006-05-19 13:55:00,0.92739,0.92763,0.92711,0.92731,39557392.0
2006-05-19 14:00:00,0.92733,0.92733,0.92659,0.927,48716610.0
2006-05-19 14:05:00,0.92707,0.92736,0.92655,0.92722,43086209.0
2006-05-19 14:10:00,0.92762,0.92762,0.92641,0.92675,27508853.0
2006-05-19 14:15:00,0.9268,0.92706,0.92659,0.92687,65970583.0
2006-05-19 14:20:00,0.92695,0.92695,0.92565,0.92601,35519603.0
2006-05-19 14:25:00,0.92585,0.9261,0.92499,0.92507,24827374.0
2006-05-19 14:30:00,0.92522,0.92549,0.92446,0.92486,41314040.0
2006-05-19 14:35:00,0.92479,0.9252,0.92392,0.92425,82150216.0
2006-05-19 14:40:00,0.92445,0.9245,0.92331,0.92357,43849871.0
2006-05-19 14:45:00,0.9236,0.9236,0.92218,0.92286,30570295.0
2006-05-19 14:50:00,0.92272,0.92292,0.92149,0.92173,70949891.0
2006-05-19 14:55:00,0.92155,0.92198,0.92113,0.92138,55776141.0
2006-05-19 15:00:00,0.92128,0.92289,0.92128,0.92285,39307043.0
2006-05-19 15:05:00,0.92279,0.92343,0.92251,0.92251,24070053.0
2006-05-19 15:10:00,0.92259,0.92259,0.92198,0.92222,31584916.0
2006-05-19 15:15:00,0.92222,0.92227,0.92171,0.92187,60081839.0
2006-05-19 15:20:00,0.92197,0.92197,0.9205,0.92163,52213167.0
2006-05-19 15:25:00,0.92171,0.92197,0.92015,0.92078,51335688.0
2006-05-19 15:30:00,0.9206,0.92127,0.92046,0.92114,34684752.0
2006-05-19 15:35:00,0.9211,0.92169,0.92085,0.92148,44824317.0
2006-05-19 15:40:00,0.92136,0.92205,0.92136,0.922,55552997.0
2006-05-19 15:45:00,0.92192,0.92205,0.9215,0.92189,40819493.0
2006-05-19 15:50:00,0.92182,0.92214,0.92129,0.9215,50180335.0
2006-05-19 15:55:00,0.92148,0.92216,0.9214,0.92216,43161106.0
2006-05-19 16:00:00,0.92224,0.92224,0.92177,0.92184,40721852.0
2006-05-19 16:05:00,0.92183,0.92253,0.92183,0.92213,69494430.0
2006-05-19 16:10:00,0.92216,0.92232,0.92179,0.92183,53060808.0
2006-05-19 16:15:00,0.92167,0.92211,0.92141,0.92211,34118594.0
2006-05-19 16:20:00,0.92184,0.92202,0.92119,0.92119,48732274.0
2006-05-19 16:25:00,0.92119,0.92148,0.92002,0.92041,49308774.0
2006-05-19 16:30:00,0.9204,0.92073,0.92004,0.92024,99036105.0
2006-05-19 16:35:00,0.92032,0.92082,0.91996,0.92082,43856445.0
2006-05-19 16:40:00,0.9206,0.92184,0.92039,0.9216,57822879.0
2006-05-19 16:45:00,0.92158,0.92169,0.92042,0.92138,38950353.0
2006-05-19 16:50:00,0.92144,0.92247,0.92118,0.92237,35898653.0
2006-05-19 16:55:00,0.92242,0.92283,0.92225,0.92239,98344896.0
2006-05-19 17:00:00,0.92236,0.92246,0.92188,0.92208,86053216.0
2006-05-19 17:05:00,0.92209,0.92211,0.92097,0.92145,39780192.0
2006-05-19 17:10:00,0.92129,0.92165,0.92077,0.92128,32463750.0
2006-05-19 17:15:00,0.92112,0.92163,0.92097,0.92163,60067247.0
2006-05-19 17:20:00,0.92159,0.92159,0.92103,0.92106,39729596.0
2006-05-19 17:25:00,0.92106,0.92226,0.92106,0.92226,45909732.0
2006-05-19 17:30:00,0.92231,0.92284,0.92192,0.92222,37378244.0
2006-05-19 17:35:00,0.92214,0.92238,0.92163,0.92206,44846612.0
2006-05-19 17:40:00,0.92211,0.92211,0.92099,0.92186,68700516.0
2006-05-19 17:45:00,0.92171,0.92246,0.92123,0.92233,63348983.0
2006-05-19 17:50:00,0.92236,0.92251,0.92183,0.92219,41020872.0
2006-05-19 17:55:00,0.92221,0.92221,0.92128,0.92155,37269383.0
2006-05-19 18:00:00,0.92152,0.92174,0.921,0.92126,50697998.0
2006-05-19 18:05:00,0.92081,0.92175,0.92081,0.92171,36827853.0
2006-05-19 18:10:00,0.92191,0.92234,0.92191,0.92203,27985630.0
2006-05-19 18:15:00,0.92201,0.9223,0.9217,0.9221,50466431.0
2006-05-19 18:20:00,0.92205,0.92289,0.92196,0.92289,38897943.0
2006-05-19 18:25:00,0.92286,0.92286,0.92219,0.92241,54661729.0
2006-05-19 18:30:00,0.92242,0.92253,0.92182,0.92187,52395565.0
2006-05-19 18:35:00,0.92163,0.92205,0.92144,0.92185,46258672.0
2006-05-19 18:40:00,0.92207,0.92251,0.92171,0.92251,29604276.0
2006-05-19 18:45:00,0.92235,0.92255,0.92183,0.92235,48565614.0
2006-05-19 18:50:00,0.9223,0.92237,0.92205,0.9222,43800124.0
2006-05-19 18:55:00,0.92195,0.92269,0.92149,0.92209,56937659.0
2006-05-19 19:00:00,0.922,0.92267,0.92173,0.92267,68792459.0
2006-05-19 19:05:00,0.92289,0.92289,0.9219,0.92195,45525186.0
2006-05-19 19:10:00,0.92189,0.92247,0.92171,0.92222,55568022.0
2006-05-19 19:15:00,0.92235,0.92286,0.92171,0.92177,37469319.0
2006-05-19 19:20:00,0.92133,0.9219,0.92123,0.92183,18798807.0
2006-05-19 19:25:00,0.92178,0.92206,0.92095,0.92146,39172866.0
2006-05-19 19:30:00,0.92139,0.9217,0.92101,0.92155,61390237.0
2006-05-19 19:35:00,0.92133,0.92152,0.92096,0.9211,69614978.0
2006-05-19 19:40:00,0.92115,0.92133,0.9205,0.92124,72125998.0
2006-05-19 19:45:00,0.9211,0.92163,0.92099,0.9215,21401403.0
2006-05-19 19:50:00,0.9215,0.92159,0.92064,0.92064,38852562.0
2006-05-19 19:55:00,0.92071,0.92094,0.92024,0.92033,26944587.0
2006-05-19 20:00:00,0.92011,0.92013,0.91952,0.91997,37081087.0
2006-05-19 20:05:00,0.91996,0.92022,0.91911,0.92006,24379750.0
2006-05-19 20:10:00,0.91963,0.92059,0.91963,0.92038,25393115.0
2006-05-19 20:15:00,0.92022,0.92022,0.91922,0.91966,17336601.0
2006-05-19 20:20:00,0.91972,0.9208,0.91972,0.91997,42622776.0
2006-05-19 20:25:00,0.92005,0.92022,0.91957,0.92011,20947347.0
2006-05-19 20:30:00,0.92024,0.92086,0.92014,0.92031,43221358.0
2006-05-19 20:35:00,0.92031,0.92031,0.91937,0.92009,49425216.0
2006-05-19 20:40:00,0.92003,0.92021,0.91951,0.91991,74283071.0
2006-05-19 20:45:00,0.91992,0.92026,0.91968,0.91987,30791662.0
2006-05-19 20:50:00,0.91988,0.92056,0.91966,0.92041,10268694.0
2006-05-19 20:55:00,0.92034,0.92073,0.92008,0.92014,45718903.0
2006-05-19 21:00:00,0.92035,0.92058,0.92025,0.92027,51723647.0
2006-05-19 21:05:00,0.92038,0.92067,0.9199,0.92029,55582977.0
2006-05-19 21:10:00,0.9202,0.92031,0.91993,0.92024,12725028.0
2006-05-19 21:15:00,0.92016,0.92104,0.9199,0.92085,42154898.0
2006-05-19 21:20:00,0.92078,0.92078,0.91992,0.92017,39308160.0
2006-05-19 21:25:00,0.92022,0.92103,0.9198,0.92031,59363708.0
2006-05-19 21:30:00,0.92034,0.9212,0.92004,0.92112,19933682.0
2006-05-19 21:35:00,0.92091,0.921,0.9202,0.92043,42322257.0
2006-05-19 21:40:00,0.92043,0.92099,0.91996,0.92048,31315486.0
2006-05-19 21:45:00,0.92051,0.92118,0.92019,0.92095,40221379.0
2006-05-19 21:50:00,0.9208,0.92114,0.92072,0.92108,53913203.0
2006-05-19 21:55:00,0.92095,0.92142,0.92053,0.92068,56298050.0
2006-05-19 22:00:00,0.92069,0.92095,0.92021,0.92095,61357135.0
2006-05-19 22:05:00,0.92081,0.92104,0.92069,0.92071,41059779.0
2006-05-19 22:10:00,0.92072,0.92119,0.92026,0.92105,31270124.0
2006-05-19 22:15:00,0.92115,0.9212,0.92069,0.92105,16691542.0
2006-05-19 22:20:00,0.92091,0.9211,0.92061,0.9208,46928491.0
2006-05-19 22:25:00,0.92079,0.92124,0.9206,0.92112,42954928.0
2006-05-19 22:30:00,0.92112,0.92159,0.92095,0.92136,57184281.0
2006-05-19 22:35:00,0.92126,0.92165,0.92109,0.92165,28973609.0
2006-05-19 22:40:00,0.92141,0.92183,0.92078,0.92117,44351002.0
2006-05-19 22:45:00,0.92115,0.9214,0.92082,0.9214,53837257.0
2006-05-19 22:50:00,0.92132,0.92178,0.92086,0.92153,51295582.0
2006-05-19 22:55:00,0.92151,0.9217,0.92135,0.92144,63151514.0
2006-05-21 23:35:00,0.92306,0.92322,0.9229,0.9229,18716580.0
2006-05-21 23:40:00,0.92281,0.9229,0.92207,0.92219,13371697.0
2006-05-21 23:45:00,0.92215,0.92215,0.92153,0.92209,35937949.0
2006-05-21 23:50:00,0.92192,0.92222,0.9214,0.92202,49138646.0
2006-05-21 23:55:00,0.92194,0.92198,0.92068,0.92069,32270561.0
2006-05-22 00:00:00,0.92042,0.92063,0.91975,0.92037,18346263.0
2006-05-22 00:05:00,0.92036,0.92051,0.92002,0.92015,32313525.0
2006-05-22 00:10:00,0.92009,0.92046,0.91957,0.92001,37629462.0
2006-05-22 00:15:00,0.92001,0.92037,0.91971,0.92004,60484943.0
2006-05-22 00:20:00,0.92006,0.92071,0.92004,0.92071,23904914.0
2006-05-22 00:25:00,0.92057,0.92057,0.91999,0.9202,19822377.0
2006-05-22 00:30:00,0.91999,0.92041,0.91966,0.92018,42408691.0
2006-05-22 00:35:00,0.92024,0.92039,0.91966,0.92009,36656811.0
2006-05-22 00:40:00,0.91989,0.92016,0.91951,0.9198,43005409.0
2006-05-22 00:45:00,0.91975,0.91995,0.91914,0.91969,42373583.0
2006-05-22 00:50:00,0.91988,0.91992,0.91924,0.91981,24258773.0
2006-05-22 00:55:00,0.91974,0.92009,0.91974,0.91981,35320723.0
2006-05-22 01:00:00,0.91981,0.92027,0.91944,0.92027,41574957.0
2006-05-22 01:05:00,0.92016,0.92094,0.92016,0.92023,32296978.0
2006-05-22 01:10:00,0.9201,0.92034,0.91999,0.9203,32259471.0
2006-05-22 01:15:00,0.9203,0.92038,0.91992,0.92014,41940577.0
2006-05-22 01:20:00,0.92024,0.92042,0.91955,0.91987,100124476.0
2006-05-22 01:25:00,0.91991,0.92035,0.91991,0.92013,35892032.0
2006-05-22 01:30:00,0.91998,0.92044,0.91986,0.92,63295575.0
2006-05-22 01:35:00,0.92011,0.92011,0.9194,0.91958,37309473.0
2006-05-22 01:40:00,0.91988,0.91998,0.91879,0.91971,22366564.0
2006-05-22 01:45:00,0.91965,0.9201,0.91895,0.91965,36107763.0
2006-05-22 01:50:00,0.91961,0.92006,0.91939,0.91959,50102891.0
2006-05-22 01:55:00,0.91947,0.91977,0.91903,0.91903,35289139.0
2006-05-22 02:00:00,0.91902,0.91916,0.91889,0.91895,41883151.0
2006-05-22 02:05:00,0.91902,0.91902,0.9182,0.91848,39326840.0
2006-05-22 02:10:00,0.9186,0.91944,0.91805,0.91943,36875282.0
2006-05-22 02:15:00,0.91939,0.92002,0.91873,0.91994,21274182.0
2006-05-22 02:20:00,0.91987,0.92,0.91948,0.9195,37562979.0
2006-05-22 02:25:00,0.91945,0.91951,0.91909,0.91922,62356017.0
2006-05-22 02:30:00,0.91922,0.91937,0.91904,0.9191,35803515.0
2006-05-22 02:35:00,0.91902,0.91902,0.91818,0.91893,122855299.0
2006-05-22 02:40:00,0.91883,0.91883,0.91781,0.91839,53680811.0
2006-05-22 02:45:00,0.9184,0.91859,0.91829,0.91845,31206845.0
2006-05-22 02:50:00,0.91845,0.91847,0.91752,0.91752,46692731.0
2006-05-22 02:55:00,0.91744,0.91808,0.91736,0.91806,76644346.0
2006-05-22 03:00:00,0.91817,0.91853,0.9181,0.91831,42278001.0
2006-05-22 03:05:00,0.91839,0.91839,0.9177,0.91818,27354725.0
2006-05-22 03:10:00,0.91821,0.91861,0.91751,0.91847,40658844.0
2006-05-22 03:15:00,0.91838,0.91841,0.9178,0.9178,44275513.0
2006-05-22 03:20:00,0.91799,0.91834,0.91755,0.91764,34970537.0
2006-05-22 03:25:00,0.9181,0.91821,0.91767,0.91803,42237219.0
2006-05-22 03:30:00,0.9181,0.91861,0.91803,0.9184,41346433.0
2006-05-22 03:35:00,0.9184,0.91891,0.91822,0.91882,58824696.0
2006-05-22 03:40:00,0.91885,0.91901,0.91844,0.9189,72008063.0
2006-05-22 03:45:00,0.91889,0.91917,0.91834,0.91892,38103678.0
2006-05-22 03:50:00,0.91894,0.91898,0.91836,0.91884,19911554.0
2006-05-22 03:55:00,0.91886,0.91903,0.91853,0.91877,18029876.0
2006-05-22 04:00:00,0.91902,0.9192,0.9189,0.91905,29610442.0
2006-05-22 04:05:00,0.91909,0.91913,0.91849,0.91882,53794055.0
2006-05-22 04:10:00,0.91887,0.91902,0.91824,0.91852,35891216.0
2006-05-22 04:15:00,0.91858,0.91869,0.91831,0.91855,33924375.0
2006-05-22 04:20:00,0.91864,0.91929,0.91862,0.91928,26424101.0
2006-05-22 04:25:00,0.91921,0.9193,0.91887,0.91888,62023374.0
2006-05-22 04:30:00,0.91897,0.91897,0.91784,0.91825,18577764.0
2006-05-22 04:35:00,0.91839,0.9185,0.91817,0.9184,39683941.0
2006-05-22 04:40:00,0.91834,0.91853,0.91774,0.91828,35348537.0
2006-05-22 04:45:00,0.91832,0.91845,0.91813,0.91845,12452192.0
2006-05-22 04:50:00,0.91838,0.91838,0.91815,0.91827,4396853.0
2006-05-22 04:55:00,0.91822,0.91855,0.91822,0.91832,29868084.0
2006-05-22 05:00:00,0.9183,0.9184,0.91808,0.91809,39218026.0
2006-05-22 05:05:00,0.91814,0.91832,0.91773,0.91826,37949263.0
2006-05-22 05:10:00,0.9182,0.91848,0.91815,0.91843,52642700.0
2006-05-22 05:15:00,0.91855,0.91893,0.918,0.91855,46563906.0
2006-05-22 05:20:00,0.91852,0.91876,0.9183,0.91861,29526626.0
2006-05-22 05:25:00,0.91871,0.91894,0.9183,0.91888,58163699.0
2006-05-22 05:30:00,0.91891,0.91903,0.91841,0.91841,32217586.0
2006-05-22 05:35:00,0.91846,0.91857,0.91804,0.91829,48888439.0
2006-05-22 05:40:00,0.91829,0.9185,0.91797,0.91797,19601805.0
2006-05-22 05:45:00,0.9179,0.918,0.91723,0.91769,30788555.0
2006-05-22 05:50:00,0.91773,0.91784,0.91736,0.91784,36330919.0
2006-05-22 05:55:00,0.91798,0.91805,0.91711,0.91744,60795568.0
2006-05-22 06:00:00,0.91736,0.91748,0.91711,0.91748,49904482.0
2006-05-22 06:05:00,0.91747,0.91761,0.91712,0.91738,52093272.0
2006-05-22 06:10:00,0.91744,0.91757,0.91728,0.91748,17173959.0
2006-05-22 06:15:00,0.91744,0.91753,0.91636,0.91669,31635436.0
2006-05-22 06:20:00,0.91668,0.91668,0.91595,0.91607,44708812.0
2006-05-22 06:25:00,0.91619,0.91619,0.91537,0.91579,55447897.0
2006-05-22 06:30:00,0.91587,0.91658,0.91587,0.91651,59628081.0
2006-05-22 06:35:00,0.91647,0.91653,0.91571,0.91653,40581504.0
2006-05-22 06:40:00,0.91669,0.91706,0.9164,0.91647,41877854.0
2006-05-22 06:45:00,0.91649,0.91649,0.91626,0.91634,22416123.0
2006-05-22 06:50:00,0.91652,0.91652,0.91578,0.91631,49653467.0
2006-05-22 06:55:00,0.91622,0.91651,0.91604,0.91632,52217628.0
2006-05-22 07:00:00,0.91626,0.91638,0.91573,0.91573,46909604.0
2006-05-22 07:05:00,0.91567,0.91601,0.91545,0.91577,10128777.0
2006-05-22 07:10:00,0.9159,0.91594,0.91568,0.91569,26048348.0
2006-05-22 07:15:00,0.91555,0.9159,0.91551,0.9157,73928249.0
2006-05-22 07:20:00,0.91584,0.91597,0.91525,0.91586,46686801.0
2006-05-22 07:25:00,0.91582,0.91625,0.91549,0.91625,42532503.0
2006-05-22 07:30:00,0.91621,0.91634,0.91568,0.91627,20329920.0
2006-05-22 07:35:00,0.91625,0.91646,0.91592,0.91592,41349992.0
2006-05-22 07:40:00,0.91589,0.91609,0.9154,0.91609,26289902.0
2006-05-22 07:45:00,0.91604,0.91625,0.91527,0.91578,50477746.0
2006-05-22 07:50:00,0.91643,0.91691,0.9155,0.91685,23821478.0
2006-05-22 07:55:00,0.91695,0.91713,0.9163,0.91673,34810416.0
2006-05-22 08:00:00,0.91679,0.917,0.91594,0.91663,22080292.0
2006-05-22 08:05:00,0.91652,0.91704,0.91642,0.91646,26062254.0
2006-05-22 08:10:00,0.91643,0.91643,0.91551,0.91592,21349203.0
2006-05-22 08:15:00,0.91602,0.91607,0.91496,0.91528,72400789.0
2006-05-22 08:20:00,0.91524,0.91548,0.91455,0.91455,71901144.0
2006-05-22 08:25:00,0.91464,0.91482,0.91449,0.91466,62601593.0
2006-05-22 08:30:00,0.91464,0.91471,0.91398,0.91448,40664313.0
2006-05-22 08:35:00,0.9145,0.91475,0.91336,0.91336,32537867.0
2006-05-22 08:40:00,0.91378,0.91404,0.91343,0.91363,37361684.0
2006-05-22 08:45:00,0.91349,0.91366,0.91288,0.91334,54180693.0
2006-05-22 08:50:00,0.91344,0.91408,0.91303,0.91396,43335570.0
2006-05-22 08:55:00,0.91395,0.91425,0.9136,0.91392,67467355.0
2006-05-22 09:00:00,0.91387,0.91387,0.91242,0.91262,53013402.0
2006-05-22 09:05:00,0.91279,0.91279,0.91242,0.91265,39174411.0
2006-05-22 09:10:00,0.91266,0.9128,0.91186,0.91186,50387291.0
2006-05-22 09:15:00,0.91202,0.91203,0.91107,0.91121,30461796.0
2006-05-22 09:20:00,0.91114,0.91166,0.9111,0.91151,47187832.0
2006-05-22 09:25:00,0.91149,0.91152,0.91103,0.91143,48238767.0
2006-05-22 09:30:00,0.91141,0.912,0.91136,0.91166,52113944.0
2006-05-22 09:35:00,0.91158,0.91195,0.91108,0.91195,38583372.0
2006-05-22 09:40:00,0.91193,0.91242,0.9115,0.91231,52606793.0
2006-05-22 09:45:00,0.91233,0.91282,0.91233,0.91262,28065754.0
2006-05-22 09:50:00,0.91267,0.91268,0.91121,0.91121,31587119.0
2006-05-22 09:55:00,0.9116,0.9116,0.91086,0.91094,56255383.0
2006-05-22 10:00:00,0.91087,0.91087,0.91001,0.91039,37778413.0
2006-05-22 10:05:00,0.91045,0.9111,0.9101,0.9111,40519894.0
2006-05-22 10:10:00,0.91113,0.91201,0.91095,0.91136,51253447.0
2006-05-22 10:15:00,0.91129,0.91135,0.91073,0.91101,69077854.0
2006-05-22 10:20:00,0.91085,0.91103,0.90992,0.90992,47275429.0
2006-05-22 10:25:00,0.90985,0.90986,0.90916,0.9096,37461870.0
2006-05-22 10:30:00,0.90959,0.90994,0.90918,0.90918,46021383.0
2006-05-22 10:35:00,0.90912,0.90921,0.90873,0.90877,38280730.0
2006-05-22 10:40:00,0.90878,0.90892,0.90829,0.90892,53734818.0
2006-05-22 10:45:00,0.90903,0.90921,0.90846,0.90875,25869131.0
2006-05-22 10:50:00,0.90881,0.90937,0.90837,0.90916,35702963.0
2006-05-22 10:55:00,0.90916,0.90956,0.90906,0.9095,86247104.0
2006-05-22 11:00:00,0.9096,0.91004,0.90951,0.9099,89168512.0
2006-05-22 11:05:00,0.91002,0.91037,0.90979,0.91009,48453723.0
2006-05-22 11:10:00,0.91008,0.9104,0.90982,0.91008,40776802.0
2006-05-22 11:15:00,0.91007,0.9102,0.90974,0.90988,56847168.0
2006-05-22 11:20:00,0.90992,0.91012,0.90953,0.90997,33678708.0
2006-05-22 11:25:00,0.90988,0.90997,0.90943,0.90968,101263828.0
2006-05-22 11:30:00,0.90969,0.90982,0.90919,0.90978,49389272.0
2006-05-22 11:35:00,0.90982,0.90982,0.9094,0.90966,47645224.0
2006-05-22 11:40:00,0.90975,0.91058,0.90973,0.91018,31688419.0
2006-05-22 11:45:00,0.91033,0.91067,0.91033,0.91062,36117441.0
2006-05-22 11:50:00,0.91061,0.91144,0.91061,0.9111,66860073.0
2006-05-22 11:55:00,0.91118,0.91229,0.91103,0.91216,41139707.0
2006-05-22 12:00:00,0.91207,0.91242,0.91184,0.91229,44589900.0
2006-05-22 12:05:00,0.91213,0.91234,0.91169,0.91198,49847164.0
2006-05-22 12:10:00,0.91197,0.9121,0.91173,0.91201,42087158.0
2006-05-22 12:15:00,0.91213,0.91257,0.91178,0.91238,50587382.0
2006-05-22 12:20:00,0.91255,0.91255,0.91154,0.91154,46055768.0
2006-05-22 12:25:00,0.91146,0.9115,0.91059,0.91063,33659109.0
2006-05-22 12:30:00,0.9106,0.91084,0.90955,0.91084,52395434.0
2006-05-22 12:35:00,0.91082,0.91131,0.91031,0.91074,49407111.0
2006-05-22 12:40:00,0.91074,0.9111,0.91035,0.91106,59440521.0
2006-05-22 12:45:00,0.91106,0.91118,0.9106,0.91105,30667518.0
2006-05-22 12:50:00,0.91106,0.91139,0.91101,0.91138,22140836.0
2006-05-22 12:55:00,0.91132,0.91132,0.91062,0.91062,42166219.0
2006-05-22 13:00:00,0.91058,0.91075,0.91029,0.91029,54283300.0
2006-05-22 13:05:00,0.91053,0.91186,0.91052,0.91166,69782064.0
2006-05-22 13:10:00,0.91173,0.9119,0.91109,0.91159,30959206.0
2006-05-22 13:15:00,0.91172,0.91193,0.9111,0.91184,60030481.0
2006-05-22 13:20:00,0.91179,0.91204,0.91119,0.9117,83058723.0
2006-05-22 13:25:00,0.91183,0.9123,0.91158,0.91218,39150288.0
2006-05-22 13:30:00,0.91205,0.91259,0.91155,0.91227,32305035.0
2006-05-22 13:35:00,0.91225,0.9125,0.91192,0.91246,44179250.0
2006-05-22 13:40:00,0.91226,0.91265,0.91199,0.91231,74380665.0
2006-05-22 13:45:00,0.91225,0.9123,0.91167,0.91174,24611823.0
2006-05-22 13:50:00,0.91167,0.91202,0.91113,0.91175,23823621.0
2006-05-22 13:55:00,0.91165,0.91237,0.91128,0.91237,49866472.0
2006-05-22 14:00:00,0.91236,0.9125,0.91198,0.91206,40091519.0
2006-05-22 14:05:00,0.91195,0.91206,0.91135,0.91206,24761032.0
2006-05-22 14:10:00,0.91213,0.91317,0.91213,0.91264,56223693.0
2006-05-22 14:15:00,0.91202,0.91244,0.91166,0.91166,58557209.0
2006-05-22 14:20:00,0.91157,0.91157,0.90991,0.9104,38362520.0
2006-05-22 14:25:00,0.91059,0.91132,0.91059,0.91104,62908759.0
2006-05-22 14:30:00,0.91097,0.91121,0.91063,0.91092,64688882.0
2006-05-22 14:35:00,0.91091,0.91091,0.91015,0.91074,59385370.0
2006-05-22 14:40:00,0.91062,0.91062,0.90906,0.90934,40269233.0
2006-05-22 14:45:00,0.90884,0.90966,0.90884,0.90948,20229517.0
2006-05-22 14:50:00,0.90937,0.90988,0.90936,0.90988,63622483.0
2006-05-22 14:55:00,0.91001,0.91015,0.90966,0.90989,41765328.0
2006-05-22 15:00:00,0.90984,0.91043,0.90943,0.91023,23552580.0
2006-05-22 15:05:00,0.91007,0.91032,0.90948,0.90948,41790944.0
2006-05-22 15:10:00,0.91008,0.91029,0.90922,0.91004,42553252.0
2006-05-22 15:15:00,0.91007,0.91045,0.90966,0.91036,39030692.0
2006-05-22 15:20:00,0.91048,0.91072,0.90995,0.91043,24671604.0
2006-05-22 15:25:00,0.91045,0.91045,0.90944,0.90944,40122182.0
2006-05-22 15:30:00,0.90933,0.90954,0.90897,0.90943,23634250.0
2006-05-22 15:35:00,0.90932,0.90932,0.90841,0.90895,46968653.0
2006-05-22 15:40:00,0.90896,0.909,0.90859,0.90859,51979413.0
2006-05-22 15:45:00,0.90863,0.90863,0.90792,0.90803,80208586.0
2006-05-22 15:50:00,0.90809,0.9088,0.90809,0.9088,53740932.0
2006-05-22 15:55:00,0.90881,0.90885,0.90784,0.90885,46335526.0
2006-05-22 16:00:00,0.90884,0.90976,0.90871,0.90972,41675316.0
2006-05-22 16:05:00,0.9098,0.90985,0.90909,0.90974,55674178.0
2006-05-22 16:10:00,0.90991,0.91004,0.90868,0.90965,33891194.0
2006-05-22 16:15:00,0.90971,0.90992,0.90911,0.90921,55784482.0
2006-05-22 16:20:00,0.90932,0.90937,0.90847,0.90847,61993345.0
2006-05-22 16:25:00,0.90847,0.90847,0.90726,0.90742,47755975.0
2006-05-22 16:30:00,0.90754,0.90777,0.90723,0.90747,40423529.0
2006-05-22 16:35:00,0.90771,0.90834,0.90771,0.90829,50703069.0
2006-05-22 16:40:00,0.90824,0.90874,0.90816,0.90818,54739384.0
2006-05-22 16:45:00,0.90811,0.90814,0.90757,0.90778,34917397.0
2006-05-22 16:50:00,0.90789,0.90796,0.90741,0.90779,33853553.0
2006-05-22 16:55:00,0.90702,0.90784,0.90702,0.90746,52030947.0
2006-05-22 17:00:00,0.90747,0.90747,0.90609,0.9066,65945083.0
2006-05-22 17:05:00,0.90665,0.90673,0.90515,0.90561,75403445.0
2006-05-22 17:10:00,0.90558,0.9056,0.90437,0.905,59675033.0
2006-05-22 17:15:00,0.90488,0.90623,0.90468,0.90616,50144277.0
2006-05-22 17:20:00,0.9061,0.90681,0.90561,0.90667,67343743.0
2006-05-22 17:25:00,0.90672,0.90708,0.90608,0.90708,46159632.0
2006-05-22 17:30:00,0.90718,0.90737,0.90673,0.90729,49916021.0
2006-05-22 17:35:00,0.90722,0.90722,0.90644,0.90659,57982437.0
2006-05-22 17:40:00,0.90648,0.90648,0.90598,0.90625,43412540.0
2006-05-22 17:45:00,0.90626,0.90638,0.90553,0.90553,64658396.0
2006-05-22 17:50:00,0.9055,0.9055,0.90459,0.90459,41832885.0
2006-05-22 17:55:00,0.90445,0.9046,0.90405,0.90455,58794707.0
2006-05-22 18:00:00,0.90443,0.90457,0.90351,0.90419,73875256.0
2006-05-22 18:05:00,0.90419,0.90494,0.90407,0.90484,85674721.0
2006-05-22 18:10:00,0.905,0.90579,0.90449,0.90565,74349795.0
2006-05-22 18:15:00,0.90566,0.9061,0.90527,0.90606,71421709.0
2006-05-22 18:20:00,0.90587,0.90611,0.90544,0.906,29896830.0
2006-05-22 18:25:00,0.90597,0.90603,0.90527,0.90596,25236645.0
2006-05-22 18:30:00,0.90603,0.90672,0.90593,0.90664,52487315.0
2006-05-22 18:35:00,0.90654,0.90669,0.90585,0.90654,36941912.0
2006-05-22 18:40:00,0.90648,0.907,0.90624,0.90655,73017837.0
2006-05-22 18:45:00,0.90648,0.90649,0.90579,0.90645,37524750.0
2006-05-22 18:50:00,0.90643,0.90683,0.90634,0.9067,50220605.0
2006-05-22 18:55:00,0.90664,0.90664,0.90622,0.90644,23672413.0
2006-05-22 19:00:00,0.90651,0.90726,0.90623,0.907,68448309.0
2006-05-22 19:05:00,0.90705,0.90739,0.90705,0.90728,33228992.0
2006-05-22 19:10:00,0.90673,0.90742,0.90673,0.90742,24204928.0
2006-05-22 19:15:00,0.90737,0.90737,0.90649,0.90682,42768959.0
2006-05-22 19:20:00,0.90687,0.9069,0.90633,0.90687,44579840.0
2006-05-22 19:25:00,0.90689,0.90716,0.90654,0.90681,70317691.0
2006-05-22 19:30:00,0.90682,0.90731,0.9061,0.90665,47593806.0
2006-05-22 19:35:00,0.90697,0.90741,0.90674,0.90721,41167812.0
2006-05-22 19:40:00,0.90724,0.9073,0.9065,0.90694,47178254.0
2006-05-22 19:45:00,0.907,0.90738,0.90639,0.90699,35670929.0
2006-05-22 19:50:00,0.90696,0.90696,0.90663,0.90677,58185273.0
2006-05-22 19:55:00,0.90673,0.90684,0.90649,0.90679,60959358.0
2006-05-22 20:00:00,0.90679,0.90684,0.90582,0.90585,63172789.0
2006-05-22 20:05:00,0.90585,0.90592,0.90499,0.90499,117630778.0
2006-05-22 20:10:00,0.90493,0.90501,0.90444,0.90453,32629722.0
2006-05-22 20:15:00,0.90458,0.90559,0.90407,0.90553,38803085.0
2006-05-22 20:20:00,0.90526,0.90582,0.90525,0.90538,61352831.0
2006-05-22 20:25:00,0.90548,0.90602,0.90538,0.90599,50998107.0
2006-05-22 20:30:00,0.90601,0.90601,0.9055,0.90571,31993416.0
2006-05-22 20:35:00,0.9057,0.90681,0.90566,0.90681,42670557.0
2006-05-22 20:40:00,0.90634,0.90696,0.90634,0.90679,35137897.0
2006-05-22 20:45:00,0.90686,0.90728,0.90653,0.90689,35219924.0
2006-05-22 20:50:00,0.90688,0.90688,0.90618,0.90637,36426051.0
2006-05-22 20:55:00,0.90643,0.90687,0.90623,0.90681,87632841.0
2006-05-22 21:00:00,0.90684,0.90733,0.90662,0.90702,43364463.0
2006-05-22 21:05:00,0.90698,0.9074,0.90646,0.90666,53515441.0
2006-05-22 21:10:00,0.90673,0.90731,0.90619,0.90672,107291971.0
2006-05-22 21:15:00,0.90662,0.90665,0.90604,0.90665,31677332.0
2006-05-22 21:20:00,0.9066,0.90664,0.90603,0.90637,51845428.0
2006-05-22 21:25:00,0.9064,0.90667,0.90607,0.90644,44416282.0
2006-05-22 21:30:00,0.90651,0.9066,0.90629,0.90641,58593285.0
2006-05-22 21:35:00,0.90642,0.90672,0.90629,0.90664,21291873.0
2006-05-22 21:40:00,0.90672,0.90672,0.9059,0.90645,64003708.0
2006-05-22 21:45:00,0.90646,0.9065,0.90559,0.90613,29913959.0
2006-05-22 21:50:00,0.90603,0.90655,0.90563,0.90605,54769469.0
2006-05-22 21:55:00,0.90596,0.90636,0.90591,0.90635,22510356.0
2006-05-22 22:00:00,0.90641,0.90665,0.90606,0.90609,30946388.0
2006-05-22 22:05:00,0.90615,0.90682,0.90567,0.90627,58086898.0
2006-05-22 22:10:00,0.90632,0.90651,0.90541,0.90645,19560330.0
2006-05-22 22:15:00,0.90641,0.90697,0.90628,0.90697,71524553.0
2006-05-22 22:20:00,0.90699,0.90699,0.90668,0.90679,46959541.0
2006-05-22 22:25:00,0.90671,0.90687,0.90652,0.90658,47976856.0
2006-05-22 22:30:00,0.9066,0.90752,0.90605,0.90706,23833534.0
2006-05-22 22:35:00,0.90706,0.90763,0.90696,0.907,35755827.0
2006-05-22 22:40:00,0.90669,0.9075,0.90669,0.90672,23108583.0
2006-05-22 22:45:00,0.9067,0.90672,0.90629,0.90659,32917194.0
2006-05-22 22:50:00,0.90662,0.90662,0.90625,0.90654,12310242.0
2006-05-22 22:55:00,0.90638,0.90664,0.90632,0.90659,18083327.0
2006-05-23 00:30:00,0.90656,0.90761,0.90653,0.90701,22423252.0
2006-05-23 00:35:00,0.90758,0.90851,0.90758,0.90847,28325998.0
2006-05-23 00:40:00,0.90839,0.90839,0.90718,0.90727,50835433.0
2006-05-23 00:45:00,0.90732,0.90761,0.90689,0.90713,41846729.0
2006-05-23 00:50:00,0.9071,0.9071,0.90659,0.90706,22072842.0
2006-05-23 00:55:00,0.90705,0.90731,0.90627,0.90722,22129909.0
2006-05-23 01:00:00,0.90721,0.90732,0.90659,0.90722,51478461.0
2006-05-23 01:05:00,0.90721,0.90723,0.9063,0.9071,38857656.0
2006-05-23 01:10:00,0.90707,0.9071,0.90668,0.90699,19410734.0
2006-05-23 01:15:00,0.90699,0.90746,0.90681,0.9073,41872309.0
2006-05-23 01:20:00,0.90709,0.90737,0.90709,0.90722,32974604.0
2006-05-23 01:25:00,0.90731,0.90772,0.9072,0.90738,31513380.0
2006-05-23 01:30:00,0.90735,0.90735,0.90658,0.90718,35531226.0
2006-05-23 01:35:00,0.90726,0.90732,0.90698,0.90705,38824365.0
2006-05-23 01:40:00,0.9071,0.90714,0.90632,0.90643,26076303.0
2006-05-23 01:45:00,0.90656,0.90685,0.90655,0.9066,27899023.0
2006-05-23 01:50:00,0.90658,0.90711,0.90655,0.90706,61618712.0
2006-05-23 01:55:00,0.90696,0.90709,0.90663,0.90671,73009794.0
2006-05-23 02:00:00,0.9067,0.90706,0.90666,0.90704,65751055.0
2006-05-23 02:05:00,0.90715,0.90737,0.90701,0.90701,61587653.0
2006-05-23 02:10:00,0.90694,0.90727,0.90671,0.90706,42363341.0
2006-05-23 02:15:00,0.9071,0.90754,0.90703,0.90754,26896916.0
2006-05-23 02:20:00,0.90753,0.90753,0.90689,0.90689,34915564.0
2006-05-23 02:25:00,0.90689,0.90709,0.90641,0.90676,22599283.0
2006-05-23 02:30:00,0.90678,0.90725,0.90667,0.90703,29804695.0
2006-05-23 02:35:00,0.90683,0.90737,0.90651,0.90651,25509793.0
2006-05-23 02:40:00,0.90674,0.9073,0.90657,0.90657,36654832.0
2006-05-23 02:45:00,0.90663,0.90674,0.90637,0.90666,14446021.0
2006-05-23 02:50:00,0.90668,0.90709,0.90635,0.90709,40160092.0
2006-05-23 02:55:00,0.90708,0.90738,0.90637,0.90688,52979074.0
2006-05-23 03:00:00,0.90691,0.90694,0.90585,0.90673,21889235.0
2006-05-23 03:05:00,0.90678,0.9068,0.90629,0.90657,21524470.0
2006-05-23 03:10:00,0.90658,0.90679,0.90596,0.90637,40452796.0
2006-05-23 03:15:00,0.90628,0.90693,0.90559,0.90666,46469641.0
2006-05-23 03:20:00,0.90661,0.90702,0.90624,0.90671,44613469.0
2006-05-23 03:25:00,0.90617,0.90643,0.90566,0.90607,19138360.0
2006-05-23 03:30:00,0.90601,0.90716,0.90521,0.90697,41331087.0
2006-05-23 03:35:00,0.90692,0.90749,0.90691,0.90745,74246632.0
2006-05-23 03:40:00,0.90739,0.90755,0.90697,0.90697,27620478.0
2006-05-23 03:45:00,0.90718,0.9075,0.90696,0.90738,36495924.0
2006-05-23 03:50:00,0.90737,0.90737,0.90671,0.90715,84084267.0
2006-05-23 03:55:00,0.90705,0.90719,0.90693,0.90712,24024466.0
2006-05-23 04:00:00,0.907,0.90737,0.90679,0.90728,49007222.0
2006-05-23 04:05:00,0.90716,0.90745,0.90697,0.90705,44166149.0
2006-05-23 04:10:00,0.90715,0.90741,0.90707,0.90729,28364197.0
2006-05-23 04:15:00,0.90722,0.90783,0.90681,0.90749,38075506.0
2006-05-23 04:20:00,0.90731,0.90747,0.90703,0.90703,68664848.0
2006-05-23 04:25:00,0.90712,0.90736,0.90699,0.90736,47268421.0
2006-05-23 04:30:00,0.90737,0.90798,0.90715,0.9076,33472497.0
2006-05-23 04:35:00,0.90771,0.9083,0.9074,0.90764,18532715.0
2006-05-23 04:40:00,0.90771,0.90776,0.90755,0.90755,5510242.0
2006-05-23 04:45:00,0.9077,0.9082,0.9077,0.90787,37935582.0
2006-05-23 04:50:00,0.90829,0.90852,0.90768,0.90784,42517954.0
2006-05-23 04:55:00,0.9076,0.90821,0.90754,0.90768,38368635.0
2006-05-23 05:00:00,0.90737,0.90835,0.90737,0.90766,19671669.0
2006-05-23 05:05:00,0.90782,0.90831,0.90734,0.90734,19922099.0
2006-05-23 05:10:00,0.90719,0.9077,0.90714,0.90754,32178704.0
2006-05-23 05:15:00,0.90739,0.90755,0.9071,0.9071,15176004.0
2006-05-23 05:20:00,0.90745,0.90789,0.9073,0.90789,48396933.0
2006-05-23 05:25:00,0.90785,0.90785,0.90711,0.90772,31062627.0
2006-05-23 05:30:00,0.90759,0.90775,0.90728,0.90751,45169666.0
2006-05-23 05:35:00,0.90759,0.90795,0.90725,0.90764,57778665.0
2006-05-23 05:40:00,0.90764,0.90771,0.90724,0.90734,43961809.0
2006-05-23 05:45:00,0.90752,0.90753,0.90641,0.90747,14556340.0
2006-05-23 05:50:00,0.90737,0.90738,0.90636,0.90679,46404543.0
2006-05-23 05:55:00,0.90671,0.90698,0.90657,0.90661,18088576.0
2006-05-23 06:00:00,0.90654,0.90654,0.90606,0.90641,21982304.0
2006-05-23 06:05:00,0.90643,0.90708,0.90611,0.90668,15789487.0
2006-05-23 06:10:00,0.90666,0.90666,0.90606,0.90625,21949036.0
2006-05-23 06:15:00,0.90605,0.90631,0.90576,0.906,62883744.0
2006-05-23 06:20:00,0.90606,0.90651,0.90564,0.90591,18656382.0
2006-05-23 06:25:00,0.906,0.90661,0.90584,0.90588,33777703.0
2006-05-23 06:30:00,0.906,0.90634,0.90567,0.9061,45399898.0
2006-05-23 06:35:00,0.90603,0.90603,0.90512,0.90544,41603516.0
2006-05-23 06:40:00,0.90525,0.90607,0.90525,0.9056,46913053.0
2006-05-23 06:45:00,0.90567,0.90617,0.90499,0.90602,102194512.0
2006-05-23 06:50:00,0.90584,0.90632,0.90476,0.90579,43897351.0
2006-05-23 06:55:00,0.9059,0.90615,0.90548,0.90593,40783901.0
2006-05-23 07:00:00,0.90602,0.90644,0.90596,0.90616,90417318.0
2006-05-23 07:05:00,0.90608,0.90629,0.90587,0.90616,34461899.0
2006-05-23 07:10:00,0.90613,0.90641,0.90602,0.90616,21040844.0
2006-05-23 07:15:00,0.90628,0.90634,0.90567,0.90567,38149801.0
2006-05-23 07:20:00,0.90628,0.90678,0.9058,0.90597,24595986.0
2006-05-23 07:25:00,0.90594,0.90617,0.90588,0.90597,32029331.0
2006-05-23 07:30:00,0.90591,0.90663,0.90581,0.90663,52392667.0
2006-05-23 07:35:00,0.90654,0.90712,0.90654,0.90667,58710982.0
2006-05-23 07:40:00,0.90706,0.90729,0.90674,0.90726,28095078.0
2006-05-23 07:45:00,0.90737,0.90746,0.90718,0.90729,30266445.0
2006-05-23 07:50:00,0.90749,0.9078,0.90724,0.90777,118785985.0
2006-05-23 07:55:00,0.90777,0.90814,0.90744,0.9075,61457763.0
2006-05-23 08:00:00,0.90761,0.90774,0.9074,0.90756,58195788.0
2006-05-23 08:05:00,0.90771,0.90775,0.90724,0.90752,55460447.0
2006-05-23 08:10:00,0.90735,0.90756,0.90659,0.90707,33329648.0
2006-05-23 08:15:00,0.90689,0.90741,0.90656,0.90739,48692946.0
2006-05-23 08:20:00,0.90736,0.90751,0.90664,0.90719,39584732.0
2006-05-23 08:25:00,0.90704,0.90751,0.90672,0.90751,50986101.0
2006-05-23 08:30:00,0.90728,0.90728,0.90588,0.90636,65241208.0
2006-05-23 08:35:00,0.90627,0.90658,0.90597,0.90658,44691112.0
2006-05-23 08:40:00,0.90643,0.90684,0.90643,0.90683,46721012.0
2006-05-23 08:45:00,0.9069,0.9069,0.90606,0.90606,23297173.0
2006-05-23 08:50:00,0.90661,0.90666,0.90623,0.90656,32705050.0
2006-05-23 08:55:00,0.90658,0.90662,0.90577,0.90611,66354791.0
2006-05-23 09:00:00,0.90606,0.90645,0.90594,0.90627,24594092.0
2006-05-23 09:05:00,0.90634,0.90669,0.90625,0.90644,50841103.0
2006-05-23 09:10:00,0.90631,0.90643,0.90594,0.90594,36169988.0
2006-05-23 09:15:00,0.90593,0.9067,0.90571,0.90649,68820512.0
2006-05-23 09:20:00,0.9064,0.90733,0.906,0.90733,37757765.0
2006-05-23 09:25:00,0.90739,0.90865,0.90723,0.90865,40471150.0
2006-05-23 09:30:00,0.90837,0.90944,0.90837,0.90944,26908343.0
2006-05-23 09:35:00,0.9095,0.91023,0.90907,0.9095,31313898.0
2006-05-23 09:40:00,0.90954,0.91019,0.90947,0.90994,72950207.0
2006-05-23 09:45:00,0.90996,0.91121,0.90957,0.9112,73236107.0
2006-05-23 09:50:00,0.91085,0.91191,0.91085,0.91183,85018266.0
2006-05-23 09:55:00,0.91183,0.91223,0.91079,0.91119,73604562.0
2006-05-23 10:00:00,0.91123,0.91151,0.91063,0.91076,57301239.0
2006-05-23 10:05:00,0.91089,0.91119,0.91059,0.91103,41719587.0
2006-05-23 10:10:00,0.91099,0.91214,0.91087,0.9121,65695826.0
2006-05-23 10:15:00,0.91201,0.91201,0.91146,0.91174,46243160.0
2006-05-23 10:20:00,0.91175,0.91199,0.91152,0.91165,59793182.0
2006-05-23 10:25:00,0.91148,0.91192,0.91093,0.91161,50752870.0
2006-05-23 10:30:00,0.91152,0.91189,0.91102,0.91159,45432807.0
2006-05-23 10:35:00,0.91145,0.91178,0.91121,0.91174,67764889.0
2006-05-23 10:40:00,0.91163,0.9122,0.91137,0.91163,49581234.0
2006-05-23 10:45:00,0.91174,0.91182,0.91105,0.91128,59394658.0
2006-05-23 10:50:00,0.91121,0.91148,0.91071,0.91142,78267862.0
2006-05-23 10:55:00,0.91129,0.91214,0.91081,0.91206,67326076.0
2006-05-23 11:00:00,0.912,0.912,0.91058,0.91064,49824814.0
2006-05-23 11:05:00,0.91139,0.91228,0.91109,0.91201,31767669.0
2006-05-23 11:10:00,0.91182,0.91242,0.9117,0.9124,36609860.0
2006-05-23 11:15:00,0.91245,0.91266,0.91229,0.91234,50968633.0
2006-05-23 11:20:00,0.91232,0.91284,0.91193,0.9125,49816595.0
2006-05-23 11:25:00,0.91256,0.91307,0.91198,0.91208,38856199.0
2006-05-23 11:30:00,0.91211,0.91211,0.91139,0.91139,47091707.0
2006-05-23 11:35:00,0.91132,0.91169,0.91121,0.91143,62581526.0
2006-05-23 11:40:00,0.91129,0.91187,0.91129,0.91132,56674971.0
2006-05-23 11:45:00,0.91128,0.91133,0.91016,0.91053,34962976.0
2006-05-23 11:50:00,0.91051,0.91087,0.91006,0.91067,57887675.0
2006-05-23 11:55:00,0.91059,0.911,0.91044,0.91063,42790839.0
2006-05-23 12:00:00,0.91053,0.91096,0.91018,0.91073,44345072.0
2006-05-23 12:05:00,0.91086,0.91183,0.91082,0.91183,50157536.0
2006-05-23 12:10:00,0.91179,0.91197,0.91144,0.91171,67765552.0
2006-05-23 12:15:00,0.9115,0.91236,0.9115,0.912,55551392.0
2006-05-23 12:20:00,0.91199,0.91243,0.91154,0.91195,46341813.0
2006-05-23 12:25:00,0.91195,0.91195,0.91124,0.91165,22453527.0
2006-05-23 12:30:00,0.91168,0.91181,0.91121,0.91121,40829451.0
2006-05-23 12:35:00,0.91114,0.91141,0.91041,0.911,21248418.0
2006-05-23 12:40:00,0.91083,0.91129,0.9105,0.91112,24243989.0
2006-05-23 12:45:00,0.91109,0.91175,0.91024,0.91115,31114688.0
2006-05-23 12:50:00,0.9111,0.91175,0.91056,0.91135,39242082.0
2006-05-23 12:55:00,0.91145,0.91219,0.91115,0.91157,17969009.0
2006-05-23 13:00:00,0.91166,0.91216,0.91115,0.91121,42856236.0
2006-05-23 13:05:00,0.91119,0.91146,0.91104,0.91117,62103737.0
2006-05-23 13:10:00,0.91104,0.91135,0.91076,0.91133,17091831.0
2006-05-23 13:15:00,0.91129,0.91141,0.91106,0.91124,37808172.0
2006-05-23 13:20:00,0.91127,0.91142,0.91073,0.91141,57947799.0
2006-05-23 13:25:00,0.9113,0.91134,0.91087,0.91101,56915627.0
2006-05-23 13:30:00,0.91092,0.91165,0.91084,0.91084,54829066.0
2006-05-23 13:35:00,0.91078,0.91091,0.91026,0.91066,37343517.0
2006-05-23 13:40:00,0.91065,0.91119,0.91036,0.91036,57359390.0
2006-05-23 13:45:00,0.91081,0.91115,0.91027,0.91106,55616528.0
2006-05-23 13:50:00,0.91107,0.91122,0.91055,0.91105,25628545.0
2006-05-23 13:55:00,0.91119,0.91172,0.91099,0.91172,39166779.0
2006-05-23 14:00:00,0.91174,0.91245,0.91159,0.91229,32062191.0
2006-05-23 14:05:00,0.912,0.91206,0.91137,0.91195,29001392.0
2006-05-23 14:10:00,0.9121,0.91252,0.91197,0.91248,24137832.0
2006-05-23 14:15:00,0.9129,0.9129,0.9117,0.91218,83198621.0
2006-05-23 14:20:00,0.91225,0.91225,0.91096,0.91096,45087220.0
2006-05-23 14:25:00,0.91109,0.91109,0.91014,0.91022,32245372.0
2006-05-23 14:30:00,0.9106,0.91068,0.90965,0.91005,40464239.0
2006-05-23 14:35:00,0.9101,0.91018,0.90929,0.91002,85521345.0
2006-05-23 14:40:00,0.91003,0.91016,0.90958,0.91009,57951156.0
2006-05-23 14:45:00,0.9101,0.9106,0.90941,0.91006,29643649.0
2006-05-23 14:50:00,0.90993,0.91015,0.90946,0.90989,69207532.0
2006-05-23 14:55:00,0.90959,0.90991,0.90914,0.90942,56939803.0
2006-05-23 15:00:00,0.90965,0.90974,0.90932,0.90961,41354016.0
2006-05-23 15:05:00,0.90973,0.91026,0.90948,0.91026,21561196.0
2006-05-23 15:10:00,0.9102,0.91048,0.90971,0.91037,29420445.0
2006-05-23 15:15:00,0.91027,0.91075,0.90994,0.91074,56646096.0
2006-05-23 15:20:00,0.91072,0.91156,0.91022,0.91123,48313994.0
2006-05-23 15:25:00,0.91124,0.91173,0.91013,0.91173,55176871.0
2006-05-23 15:30:00,0.91175,0.91183,0.9112,0.91171,35943832.0
2006-05-23 15:35:00,0.91166,0.91249,0.9115,0.91249,44649612.0
2006-05-23 15:40:00,0.9123,0.91249,0.91148,0.91177,50703267.0
2006-05-23 15:45:00,0.91189,0.91212,0.91161,0.91166,43797056.0
2006-05-23 15:50:00,0.91191,0.91239,0.91175,0.91239,51742365.0
2006-05-23 15:55:00,0.91257,0.91309,0.91232,0.91256,44111586.0
2006-05-23 16:00:00,0.91225,0.91232,0.91184,0.91201,41825516.0
2006-05-23 16:05:00,0.9118,0.91272,0.91174,0.91253,62931376.0
2006-05-23 16:10:00,0.91261,0.91277,0.9122,0.91255,34768093.0
2006-05-23 16:15:00,0.91252,0.91281,0.91231,0.91231,31567047.0
2006-05-23 16:20:00,0.91216,0.91266,0.91192,0.9123,43032628.0
2006-05-23 16:25:00,0.91212,0.91254,0.91112,0.91169,49948477.0
2006-05-23 16:30:00,0.91168,0.91168,0.91105,0.9112,101695283.0
2006-05-23 16:35:00,0.91123,0.9116,0.91112,0.9116,32387130.0
2006-05-23 16:40:00,0.91157,0.91216,0.91133,0.91207,55729996.0
2006-05-23 16:45:00,0.9121,0.91255,0.91188,0.91255,39222451.0
2006-05-23 16:50:00,0.91258,0.91269,0.91217,0.9126,48042944.0
2006-05-23 16:55:00,0.91265,0.91272,0.91204,0.91204,90186715.0
2006-05-23 17:00:00,0.91197,0.91224,0.9118,0.91215,81364512.0
2006-05-23 17:05:00,0.91204,0.91312,0.91185,0.91271,35367464.0
2006-05-23 17:10:00,0.91264,0.91296,0.9121,0.91236,30801589.0
2006-05-23 17:15:00,0.91224,0.91248,0.91162,0.91162,76873889.0
2006-05-23 17:20:00,0.91166,0.91192,0.91127,0.91149,39127931.0
2006-05-23 17:25:00,0.91165,0.91227,0.91157,0.91163,43823415.0
2006-05-23 17:30:00,0.91156,0.91182,0.91125,0.91176,35203993.0
2006-05-23 17:35:00,0.91183,0.91183,0.91102,0.91143,39599711.0
2006-05-23 17:40:00,0.91148,0.91148,0.91028,0.91125,55483506.0
2006-05-23 17:45:00,0.91101,0.91124,0.91051,0.9108,49114831.0
2006-05-23 17:50:00,0.91086,0.91109,0.91017,0.91075,40718880.0
2006-05-23 17:55:00,0.91094,0.91158,0.9107,0.91147,30703791.0
2006-05-23 18:00:00,0.91142,0.91158,0.9109,0.91135,47914709.0
2006-05-23 18:05:00,0.91145,0.91162,0.91136,0.91154,20956699.0
2006-05-23 18:10:00,0.91139,0.91203,0.91121,0.91203,28227833.0
2006-05-23 18:15:00,0.91202,0.91275,0.91168,0.91275,50365452.0
2006-05-23 18:20:00,0.91266,0.91266,0.91162,0.91266,36383552.0
2006-05-23 18:25:00,0.91258,0.91276,0.91208,0.9124,40813973.0
2006-05-23 18:30:00,0.91241,0.9126,0.91201,0.91231,49842448.0
2006-05-23 18:35:00,0.9122,0.91322,0.91186,0.91322,47312356.0
2006-05-23 18:40:00,0.91324,0.91363,0.91289,0.9134,33104389.0
2006-05-23 18:45:00,0.91336,0.91394,0.913,0.91348,50954073.0
2006-05-23 18:50:00,0.9135,0.91353,0.91315,0.91325,12358700.0
2006-05-23 18:55:00,0.913,0.91363,0.91282,0.91348,54386873.0
2006-05-23 19:00:00,0.91344,0.91387,0.91315,0.91387,60801209.0
2006-05-23 19:05:00,0.914,0.91415,0.91349,0.91382,44052977.0
2006-05-23 19:10:00,0.91376,0.9143,0.91358,0.91402,53230544.0
2006-05-23 19:15:00,0.91428,0.91462,0.91394,0.91444,38134248.0
2006-05-23 19:20:00,0.914,0.91494,0.914,0.9148,31795109.0
2006-05-23 19:25:00,0.91455,0.91497,0.91418,0.91481,40369869.0
2006-05-23 19:30:00,0.91489,0.91558,0.9148,0.91513,58962936.0
2006-05-23 19:35:00,0.91503,0.91547,0.91486,0.91517,93845053.0
2006-05-23 19:40:00,0.91534,0.91668,0.91494,0.91621,72632693.0
2006-05-23 19:45:00,0.91607,0.91672,0.9158,0.91637,22389173.0
2006-05-23 19:50:00,0.91625,0.91642,0.91595,0.91611,26196759.0
2006-05-23 19:55:00,0.91621,0.91664,0.91569,0.91578,22948947.0
2006-05-23 20:00:00,0.91577,0.91577,0.91515,0.91542,32564808.0
2006-05-23 20:05:00,0.9154,0.91572,0.9152,0.91569,17409388.0
2006-05-23 20:10:00,0.91514,0.91569,0.91405,0.91468,43491992.0
2006-05-23 20:15:00,0.9147,0.91563,0.9147,0.91535,26152763.0
2006-05-23 20:20:00,0.91522,0.91534,0.91481,0.91495,38318550.0
2006-05-23 20:25:00,0.91491,0.91519,0.91444,0.91488,17212957.0
2006-05-23 20:30:00,0.91493,0.91577,0.91462,0.91534,76244366.0
2006-05-23 20:35:00,0.91534,0.91549,0.91478,0.91528,44751396.0
2006-05-23 20:40:00,0.91515,0.91533,0.91453,0.91493,54743335.0
2006-05-23 20:45:00,0.91496,0.91501,0.9146,0.915,45072934.0
2006-05-23 20:50:00,0.9149,0.91545,0.91441,0.91545,28490437.0
2006-05-23 20:55:00,0.91529,0.91529,0.91474,0.91474,46085032.0
2006-05-23 21:00:00,0.91471,0.91485,0.91424,0.91431,73012844.0
2006-05-23 21:05:00,0.9145,0.9148,0.91399,0.91453,65331756.0
2006-05-23 21:10:00,0.91434,0.91487,0.91432,0.91455,19963288.0
2006-05-23 21:15:00,0.91455,0.91486,0.9141,0.91447,43218248.0
2006-05-23 21:20:00,0.9144,0.91537,0.91428,0.91515,43038247.0
2006-05-23 21:25:00,0.9152,0.91555,0.91478,0.91538,58791450.0
2006-05-23 21:30:00,0.91541,0.9157,0.91493,0.91558,34676545.0
2006-05-23 21:35:00,0.91531,0.91569,0.91531,0.91557,27331958.0
2006-05-23 21:40:00,0.91544,0.91556,0.91481,0.91523,54719267.0
2006-05-23 21:45:00,0.91526,0.91533,0.91486,0.91509,34376331.0
2006-05-23 21:50:00,0.91494,0.91516,0.91216,0.91243,49375228.0
2006-05-23 21:55:00,0.91278,0.91328,0.91263,0.91326,48502085.0
2006-05-23 22:00:00,0.91359,0.91359,0.91262,0.91316,42239746.0
2006-05-23 22:05:00,0.91309,0.91329,0.91215,0.91237,41048742.0
2006-05-23 22:10:00,0.91222,0.91293,0.91185,0.91218,28213140.0
2006-05-23 22:15:00,0.9122,0.91232,0.91148,0.91167,40152892.0
2006-05-23 22:20:00,0.91173,0.91194,0.9111,0.9111,37065746.0
2006-05-23 22:25:00,0.91103,0.91109,0.91007,0.91096,34845817.0
2006-05-23 22:30:00,0.91089,0.91103,0.91024,0.91049,57758014.0
2006-05-23 22:35:00,0.91046,0.91062,0.91015,0.91039,28176232.0
2006-05-23 22:40:00,0.91039,0.91053,0.90969,0.91003,44847903.0
2006-05-23 22:45:00,0.90995,0.91024,0.90974,0.90995,52753826.0
2006-05-23 22:50:00,0.90999,0.91009,0.90868,0.90967,54695506.0
2006-05-23 22:55:00,0.90952,0.90952,0.90837,0.90848,43086806.0
2006-05-23 23:30:00,0.90843,0.90843,0.90784,0.90815,6827802.0
2006-05-23 23:35:00,0.90825,0.90852,0.90718,0.90738,27428523.0
2006-05-23 23:40:00,0.90753,0.90784,0.90743,0.90759,31969530.0
2006-05-23 23:45:00,0.9074,0.90751,0.90681,0.90686,36757292.0
2006-05-23 23:50:00,0.907,0.9074,0.90622,0.90734,52793321.0
2006-05-23 23:55:00,0.90723,0.90897,0.90708,0.90897,31161466.0
2006-05-24 00:00:00,0.90868,0.90977,0.90868,0.90899,17989708.0
2006-05-24 00:05:00,0.90899,0.9094,0.90818,0.90818,21524167.0
2006-05-24 00:10:00,0.90806,0.90875,0.90803,0.90858,26553413.0
2006-05-24 00:15:00,0.90844,0.90917,0.90764,0.90915,38939476.0
2006-05-24 00:20:00,0.90898,0.91013,0.90877,0.91013,59837632.0
2006-05-24 00:25:00,0.91001,0.91055,0.90913,0.90949,40991049.0
2006-05-24 00:30:00,0.9093,0.9094,0.90877,0.90921,43121582.0
2006-05-24 00:35:00,0.9088,0.90945,0.90868,0.90928,33259045.0
2006-05-24 00:40:00,0.90912,0.90999,0.90912,0.90992,43953760.0
2006-05-24 00:45:00,0.90993,0.91022,0.90949,0.90998,35113348.0
2006-05-24 00:50:00,0.91005,0.91019,0.90916,0.90985,28913995.0
2006-05-24 00:55:00,0.90986,0.90999,0.90943,0.90967,40903822.0
2006-05-24 01:00:00,0.90947,0.91009,0.90945,0.90997,68521463.0
2006-05-24 01:05:00,0.90982,0.90991,0.90962,0.90969,46635529.0
2006-05-24 01:10:00,0.90963,0.90974,0.90889,0.90916,41784563.0
2006-05-24 01:15:00,0.90906,0.90906,0.90789,0.90816,54210781.0
2006-05-24 01:20:00,0.90859,0.90867,0.90799,0.90847,125019144.0
2006-05-24 01:25:00,0.90859,0.9094,0.90822,0.9094,40948682.0
2006-05-24 01:30:00,0.90942,0.9095,0.90899,0.90929,40481502.0
2006-05-24 01:35:00,0.90933,0.9098,0.90912,0.9097,39315293.0
2006-05-24 01:40:00,0.9098,0.91043,0.90873,0.91024,37117020.0
2006-05-24 01:45:00,0.91042,0.91042,0.90896,0.90969,39097316.0
2006-05-24 01:50:00,0.90971,0.90971,0.90851,0.90884,37369585.0
2006-05-24 01:55:00,0.90872,0.90883,0.90813,0.90813,47050898.0
2006-05-24 02:00:00,0.90813,0.90842,0.90791,0.90802,41946034.0
2006-05-24 02:05:00,0.90827,0.90831,0.90793,0.90811,36548638.0
2006-05-24 02:10:00,0.90821,0.90847,0.90764,0.90817,40878313.0
2006-05-24 02:15:00,0.90789,0.90867,0.90719,0.90861,36155735.0
2006-05-24 02:20:00,0.90821,0.90833,0.90769,0.90817,39596465.0
2006-05-24 02:25:00,0.90801,0.90821,0.90773,0.90805,41746447.0
2006-05-24 02:30:00,0.90817,0.90833,0.90762,0.90767,39397588.0
2006-05-24 02:35:00,0.90767,0.90824,0.90719,0.90821,98011019.0
2006-05-24 02:40:00,0.90815,0.9087,0.90805,0.90853,54141849.0
2006-05-24 02:45:00,0.9087,0.90877,0.90816,0.90853,44101628.0
2006-05-24 02:50:00,0.90842,0.90858,0.90811,0.90832,40736903.0
2006-05-24 02:55:00,0.9082,0.90844,0.90791,0.90844,51004074.0
2006-05-24 03:00:00,0.90864,0.90907,0.90819,0.90907,41290179.0
2006-05-24 03:05:00,0.90906,0.9097,0.9085,0.90912,28130902.0
2006-05-24 03:10:00,0.9092,0.90964,0.90866,0.90955,34747365.0
2006-05-24 03:15:00,0.90954,0.9101,0.90903,0.9096,42130443.0
2006-05-24 03:20:00,0.90968,0.91033,0.90941,0.9096,33694056.0
2006-05-24 03:25:00,0.91001,0.91001,0.90926,0.90931,44625062.0
2006-05-24 03:30:00,0.90942,0.90963,0.90884,0.90932,38036714.0
2006-05-24 03:35:00,0.90932,0.90988,0.90921,0.90952,53722050.0
2006-05-24 03:40:00,0.90961,0.90961,0.90868,0.90915,62851465.0
2006-05-24 03:45:00,0.90943,0.90955,0.90866,0.90929,48366138.0
2006-05-24 03:50:00,0.90954,0.90954,0.90868,0.90932,15910036.0
2006-05-24 03:55:00,0.90936,0.90936,0.90886,0.90904,18026005.0
2006-05-24 04:00:00,0.90915,0.90959,0.90882,0.90955,24179811.0
2006-05-24 04:05:00,0.90959,0.90981,0.90902,0.90937,50700783.0
2006-05-24 04:10:00,0.90954,0.90978,0.90936,0.90957,33612142.0
2006-05-24 04:15:00,0.90968,0.90996,0.90941,0.90979,26596487.0
2006-05-24 04:20:00,0.90992,0.90997,0.9094,0.90969,26743308.0
2006-05-24 04:25:00,0.90978,0.91009,0.90961,0.91009,24320602.0
2006-05-24 04:30:00,0.90994,0.91059,0.90994,0.91025,33693252.0
2006-05-24 04:35:00,0.91045,0.91071,0.90998,0.91033,44456207.0
2006-05-24 04:40:00,0.91025,0.91045,0.91008,0.91037,32760898.0
2006-05-24 04:45:00,0.91033,0.91086,0.91019,0.91076,29327432.0
2006-05-24 04:50:00,0.91072,0.91111,0.91062,0.91062,12262235.0
2006-05-24 04:55:00,0.91069,0.91083,0.91002,0.91083,18061476.0
2006-05-24 05:00:00,0.91075,0.9111,0.91065,0.91095,37916624.0
2006-05-24 05:05:00,0.91083,0.91108,0.91083,0.91107,26380878.0
2006-05-24 05:10:00,0.91103,0.91121,0.91079,0.91085,50642784.0
2006-05-24 05:15:00,0.91101,0.91101,0.91037,0.91086,32679993.0
2006-05-24 05:20:00,0.91073,0.91073,0.91001,0.91013,29273239.0
2006-05-24 05:25:00,0.91023,0.91068,0.90978,0.91061,57597257.0
2006-05-24 05:30:00,0.91068,0.91068,0.90967,0.91024,16937312.0
2006-05-24 05:35:00,0.91017,0.91058,0.91002,0.91045,38829550.0
2006-05-24 05:40:00,0.91047,0.91105,0.91018,0.91018,53873466.0
2006-05-24 05:45:00,0.91,0.91006,0.9094,0.90962,21154570.0
2006-05-24 05:50:00,0.90965,0.91031,0.90943,0.91025,9006226.0
2006-05-24 05:55:00,0.91017,0.91017,0.90926,0.90958,42437321.0
2006-05-24 06:00:00,0.90957,0.91002,0.90944,0.91002,37947056.0
2006-05-24 06:05:00,0.9101,0.91023,0.90983,0.91002,41587509.0
2006-05-24 06:10:00,0.91008,0.91025,0.90952,0.90982,24492664.0
2006-05-24 06:15:00,0.90983,0.90985,0.90901,0.90962,21653581.0
2006-05-24 06:20:00,0.90975,0.90975,0.90935,0.90935,15643390.0
2006-05-24 06:25:00,0.90951,0.90985,0.90922,0.90969,39157037.0
2006-05-24 06:30:00,0.90924,0.90948,0.90876,0.90921,61521926.0
2006-05-24 06:35:00,0.90916,0.90938,0.90873,0.90912,35328840.0
2006-05-24 06:40:00,0.90915,0.90934,0.90853,0.90904,40704455.0
2006-05-24 06:45:00,0.909,0.90959,0.9087,0.90875,20395630.0
2006-05-24 06:50:00,0.90893,0.90942,0.90851,0.90917,21727342.0
2006-05-24 06:55:00,0.90916,0.90985,0.90902,0.90912,45549270.0
2006-05-24 07:00:00,0.90927,0.91013,0.90883,0.91009,44575073.0
2006-05-24 07:05:00,0.91007,0.91017,0.90939,0.90993,28877971.0
2006-05-24 07:10:00,0.91011,0.91011,0.90962,0.90969,45571258.0
2006-05-24 07:15:00,0.90964,0.90998,0.90964,0.90981,59650820.0
2006-05-24 07:20:00,0.90999,0.91065,0.90961,0.9103,50526732.0
2006-05-24 07:25:00,0.91022,0.91045,0.90943,0.91004,75849100.0
2006-05-24 07:30:00,0.90999,0.91022,0.90948,0.90989,28142582.0
2006-05-24 07:35:00,0.90981,0.91017,0.90974,0.90985,39005642.0
2006-05-24 07:40:00,0.90986,0.91051,0.90928,0.91051,26282726.0
2006-05-24 07:45:00,0.9103,0.9112,0.90993,0.91065,46914719.0
2006-05-24 07:50:00,0.91096,0.91122,0.91029,0.91039,30816106.0
2006-05-24 07:55:00,0.91053,0.91068,0.90973,0.91021,36858635.0
2006-05-24 08:00:00,0.91023,0.91045,0.90968,0.91035,22368029.0
2006-05-24 08:05:00,0.91013,0.91076,0.91013,0.91022,26784305.0
2006-05-24 08:10:00,0.91007,0.9117,0.91007,0.91137,21887564.0
2006-05-24 08:15:00,0.91151,0.91158,0.91039,0.91112,73088276.0
2006-05-24 08:20:00,0.91116,0.91164,0.91079,0.91132,97880188.0
2006-05-24 08:25:00,0.91135,0.91286,0.91134,0.91284,58951333.0
2006-05-24 08:30:00,0.91293,0.91302,0.91191,0.91246,36672407.0
2006-05-24 08:35:00,0.91239,0.91267,0.91168,0.91168,31268257.0
2006-05-24 08:40:00,0.91224,0.91255,0.91193,0.91234,40140733.0
2006-05-24 08:45:00,0.91215,0.91227,0.91144,0.91161,53768471.0
2006-05-24 08:50:00,0.91175,0.91177,0.91083,0.91105,44416328.0
2006-05-24 08:55:00,0.91099,0.91188,0.91094,0.91147,38666842.0
2006-05-24 09:00:00,0.91146,0.91159,0.91067,0.91079,52972127.0
2006-05-24 09:05:00,0.91084,0.91084,0.91054,0.91059,28329262.0
2006-05-24 09:10:00,0.91088,0.91135,0.91084,0.911,20794082.0
2006-05-24 09:15:00,0.91097,0.91103,0.91039,0.91092,31628527.0
2006-05-24 09:20:00,0.91082,0.9112,0.9103,0.9112,49464879.0
2006-05-24 09:25:00,0.91124,0.91152,0.91095,0.91112,49793089.0
2006-05-24 09:30:00,0.91107,0.91147,0.91076,0.91076,41549222.0
2006-05-24 09:35:00,0.91053,0.91072,0.90998,0.91062,34058320.0
2006-05-24 09:40:00,0.9107,0.91219,0.9107,0.91197,50754977.0
2006-05-24 09:45:00,0.91199,0.91199,0.91101,0.91115,29569180.0
2006-05-24 09:50:00,0.91119,0.91187,0.91098,0.91187,29152695.0
2006-05-24 09:55:00,0.91171,0.91183,0.91116,0.91136,48794008.0
2006-05-24 10:00:00,0.91134,0.91134,0.90957,0.90957,30467663.0
2006-05-24 10:05:00,0.90972,0.91014,0.90922,0.91007,42306964.0
2006-05-24 10:10:00,0.91017,0.91071,0.91011,0.9105,41210834.0
2006-05-24 10:15:00,0.91047,0.91138,0.91031,0.91097,38641371.0
2006-05-24 10:20:00,0.91077,0.91106,0.91043,0.91076,42244685.0
2006-05-24 10:25:00,0.91081,0.91103,0.91036,0.91049,35072791.0
2006-05-24 10:30:00,0.91041,0.91041,0.90992,0.91038,43678899.0
2006-05-24 10:35:00,0.91028,0.9104,0.90981,0.91034,39772756.0
2006-05-24 10:40:00,0.91035,0.91069,0.90993,0.90993,50392103.0
2006-05-24 10:45:00,0.90993,0.91031,0.90973,0.91012,31071844.0
2006-05-24 10:50:00,0.91028,0.91043,0.90981,0.90995,34905943.0
2006-05-24 10:55:00,0.91002,0.9104,0.90997,0.9101,80257188.0
2006-05-24 11:00:00,0.91017,0.91029,0.90992,0.91013,93688666.0
2006-05-24 11:05:00,0.91027,0.91085,0.9102,0.91072,33250783.0
2006-05-24 11:10:00,0.91077,0.91121,0.91024,0.91095,36679646.0
2006-05-24 11:15:00,0.9108,0.911,0.91064,0.91089,57512142.0
2006-05-24 11:20:00,0.91104,0.91104,0.91042,0.91049,31539379.0
2006-05-24 11:25:00,0.91054,0.91076,0.91031,0.91043,103633449.0
2006-05-24 11:30:00,0.91044,0.91062,0.90998,0.91016,48896096.0
2006-05-24 11:35:00,0.91021,0.91026,0.90964,0.91004,40884913.0
2006-05-24 11:40:00,0.91011,0.91013,0.90959,0.90959,28268880.0
2006-05-24 11:45:00,0.90951,0.91002,0.90951,0.90982,36862487.0
2006-05-24 11:50:00,0.90994,0.91029,0.90943,0.90996,59226801.0
2006-05-24 11:55:00,0.91005,0.91045,0.90965,0.91033,37237961.0
2006-05-24 12:00:00,0.9102,0.91023,0.90965,0.90976,44469609.0
2006-05-24 12:05:00,0.90966,0.91006,0.90966,0.91006,53737885.0
2006-05-24 12:10:00,0.91,0.91038,0.90996,0.91033,38699987.0
2006-05-24 12:15:00,0.91053,0.91053,0.90974,0.9098,50810849.0
2006-05-24 12:20:00,0.90999,0.91028,0.90985,0.91019,41239272.0
2006-05-24 12:25:00,0.90997,0.91031,0.90994,0.91011,36907209.0
2006-05-24 12:30:00,0.91004,0.91004,0.9085,0.90886,55853061.0
2006-05-24 12:35:00,0.90893,0.91005,0.90893,0.90974,53257319.0
2006-05-24 12:40:00,0.90973,0.9099,0.90897,0.90974,54680002.0
2006-05-24 12:45:00,0.90977,0.9102,0.90918,0.90997,29496491.0
2006-05-24 12:50:00,0.90984,0.91023,0.90984,0.91006,22101984.0
2006-05-24 12:55:00,0.91007,0.91007,0.90882,0.90936,41934415.0
2006-05-24 13:00:00,0.90937,0.90937,0.90857,0.9087,55117143.0
2006-05-24 13:05:00,0.90896,0.90919,0.90862,0.90862,67260276.0
2006-05-24 13:10:00,0.90875,0.90879,0.90798,0.90829,30023033.0
2006-05-24 13:15:00,0.90834,0.90866,0.90811,0.90816,56623529.0
2006-05-24 13:20:00,0.90826,0.90892,0.9078,0.90877,79591411.0
2006-05-24 13:25:00,0.90887,0.90917,0.90837,0.90879,39966160.0
2006-05-24 13:30:00,0.90856,0.90903,0.90824,0.90903,32272415.0
2006-05-24 13:35:00,0.90902,0.90993,0.90902,0.90993,43259959.0
2006-05-24 13:40:00,0.90978,0.90991,0.90919,0.90955,79947690.0
2006-05-24 13:45:00,0.90953,0.9103,0.90951,0.91015,28530912.0
2006-05-24 13:50:00,0.91015,0.91069,0.90945,0.91,37462383.0
2006-05-24 13:55:00,0.90983,0.91027,0.90976,0.91023,32938441.0
2006-05-24 14:00:00,0.91013,0.91052,0.90976,0.91031,40522900.0
2006-05-24 14:05:00,0.91021,0.91026,0.90926,0.90981,24981536.0
2006-05-24 14:10:00,0.91009,0.91063,0.90978,0.91045,56484662.0
2006-05-24 14:15:00,0.90985,0.91077,0.90985,0.91024,65710712.0
2006-05-24 14:20:00,0.91049,0.91049,0.90966,0.91009,9271686.0
2006-05-24 14:25:00,0.91022,0.91031,0.90963,0.90963,59782665.0
2006-05-24 14:30:00,0.90959,0.90987,0.9094,0.90987,13130359.0
2006-05-24 14:35:00,0.90989,0.90989,0.90871,0.90906,18835506.0
2006-05-24 14:40:00,0.90906,0.90956,0.90891,0.90934,22738681.0
2006-05-24 14:45:00,0.90925,0.90925,0.90859,0.90865,9670866.0
2006-05-24 14:50:00,0.90865,0.90917,0.90865,0.90917,20566782.0
2006-05-24 14:55:00,0.90914,0.90932,0.90879,0.90921,16647624.0
2006-05-24 15:00:00,0.90968,0.91092,0.90968,0.91044,17194240.0
2006-05-24 15:05:00,0.91019,0.91033,0.90938,0.90982,41031362.0
2006-05-24 15:10:00,0.90987,0.91074,0.90885,0.91074,31530549.0
2006-05-24 15:15:00,0.91077,0.91108,0.9104,0.91071,27812644.0
2006-05-24 15:20:00,0.91097,0.91111,0.91059,0.91091,31902091.0
2006-05-24 15:25:00,0.91098,0.91122,0.9104,0.91088,43625538.0
2006-05-24 15:30:00,0.91079,0.9112,0.91031,0.911,30147725.0
2006-05-24 15:35:00,0.91089,0.91146,0.91023,0.9114,46413241.0
2006-05-24 15:40:00,0.91137,0.91184,0.91131,0.91167,61200762.0
2006-05-24 15:45:00,0.91174,0.91174,0.91101,0.91126,69241946.0
2006-05-24 15:50:00,0.91122,0.9118,0.91108,0.91171,52388272.0
2006-05-24 15:55:00,0.91168,0.9125,0.91159,0.91225,44787353.0
2006-05-24 16:00:00,0.91214,0.91504,0.91214,0.91504,42170796.0
2006-05-24 16:05:00,0.91512,0.91512,0.91419,0.91436,61026055.0
2006-05-24 16:10:00,0.91439,0.91439,0.91272,0.9137,34496289.0
2006-05-24 16:15:00,0.91394,0.91394,0.91298,0.91373,56115219.0
2006-05-24 16:20:00,0.91401,0.91426,0.91346,0.91387,60733558.0
2006-05-24 16:25:00,0.91355,0.91435,0.91351,0.91368,48238530.0
2006-05-24 16:30:00,0.9136,0.91386,0.91315,0.91371,38886382.0
2006-05-24 16:35:00,0.91375,0.91522,0.91359,0.91501,49347302.0
2006-05-24 16:40:00,0.91537,0.9156,0.91507,0.9156,50759168.0
2006-05-24 16:45:00,0.91528,0.9156,0.9151,0.91531,36100679.0
2006-05-24 16:50:00,0.91543,0.91602,0.9152,0.91572,33809889.0
2006-05-24 16:55:00,0.91504,0.91578,0.91472,0.91472,46639032.0
2006-05-24 17:00:00,0.91459,0.91495,0.91412,0.91452,69659792.0
2006-05-24 17:05:00,0.91453,0.9149,0.91414,0.91443,76918300.0
2006-05-24 17:10:00,0.9145,0.91511,0.91437,0.91484,61234149.0
2006-05-24 17:15:00,0.91461,0.91567,0.91438,0.91567,52378568.0
2006-05-24 17:20:00,0.91582,0.91612,0.91511,0.91532,68546998.0
2006-05-24 17:25:00,0.91561,0.91561,0.91471,0.91544,43579270.0
2006-05-24 17:30:00,0.9156,0.91563,0.91483,0.91539,48196116.0
2006-05-24 17:35:00,0.91549,0.91571,0.91476,0.9148,53121848.0
2006-05-24 17:40:00,0.91494,0.91576,0.9145,0.91576,47213230.0
2006-05-24 17:45:00,0.91592,0.91594,0.91549,0.91569,59427784.0
2006-05-24 17:50:00,0.91573,0.91611,0.91518,0.9158,41714627.0
2006-05-24 17:55:00,0.91585,0.91712,0.91585,0.91703,51970056.0
2006-05-24 18:00:00,0.91695,0.91706,0.91585,0.91645,70412582.0
2006-05-24 18:05:00,0.91647,0.91647,0.91558,0.91585,85349999.0
2006-05-24 18:10:00,0.91619,0.91645,0.91499,0.91645,75770118.0
2006-05-24 18:15:00,0.91595,0.91635,0.91525,0.91593,70883150.0
2006-05-24 18:20:00,0.91584,0.91642,0.91544,0.91601,30636572.0
2006-05-24 18:25:00,0.91584,0.9161,0.9154,0.91554,26809145.0
2006-05-24 18:30:00,0.9155,0.9164,0.91539,0.91627,39544078.0
2006-05-24 18:35:00,0.91621,0.91676,0.91589,0.91644,37874052.0
2006-05-24 18:40:00,0.91653,0.91653,0.91517,0.91577,72034603.0
2006-05-24 18:45:00,0.91571,0.91591,0.91524,0.91524,35600721.0
2006-05-24 18:50:00,0.91533,0.91606,0.91532,0.91567,55264898.0
2006-05-24 18:55:00,0.91568,0.91576,0.91533,0.91533,24918180.0
2006-05-24 19:00:00,0.9153,0.916,0.91489,0.91563,57829827.0
2006-05-24 19:05:00,0.91549,0.91563,0.91513,0.9154,34076988.0
2006-05-24 19:10:00,0.91473,0.91584,0.91455,0.91572,38141907.0
2006-05-24 19:15:00,0.9157,0.91608,0.91567,0.9159,43568093.0
2006-05-24 19:20:00,0.916,0.916,0.91483,0.9155,44594918.0
2006-05-24 19:25:00,0.91551,0.91551,0.91447,0.91485,63830535.0
2006-05-24 19:30:00,0.91476,0.91501,0.91361,0.91361,52273622.0
2006-05-24 19:35:00,0.91414,0.91485,0.91376,0.9146,42034130.0
2006-05-24 19:40:00,0.91463,0.91463,0.91379,0.9141,49461226.0
2006-05-24 19:45:00,0.91413,0.91457,0.91371,0.91442,34008790.0
2006-05-24 19:50:00,0.91457,0.91502,0.91403,0.91459,48802381.0
2006-05-24 19:55:00,0.91447,0.91539,0.91447,0.91521,60921290.0
2006-05-24 20:00:00,0.91503,0.91512,0.91473,0.91501,61766398.0
2006-05-24 20:05:00,0.91506,0.91535,0.91481,0.91532,114467997.0
2006-05-24 20:10:00,0.91527,0.91578,0.91511,0.91557,39471839.0
2006-05-24 20:15:00,0.91552,0.91558,0.91491,0.91532,32360709.0
2006-05-24 20:20:00,0.91493,0.91575,0.91493,0.91512,60863961.0
2006-05-24 20:25:00,0.91528,0.91528,0.91487,0.91487,53346152.0
2006-05-24 20:30:00,0.91487,0.91536,0.91482,0.91526,45979276.0
2006-05-24 20:35:00,0.91537,0.91564,0.91481,0.9155,23176120.0
2006-05-24 20:40:00,0.91507,0.91567,0.91476,0.9151,40204088.0
2006-05-24 20:45:00,0.9151,0.91537,0.91449,0.91483,21197951.0
2006-05-24 20:50:00,0.91467,0.91484,0.914,0.91436,35181013.0
2006-05-24 20:55:00,0.91444,0.91448,0.91404,0.9143,93638997.0
2006-05-24 21:00:00,0.91436,0.9149,0.91409,0.91462,42373249.0
2006-05-24 21:05:00,0.91459,0.91525,0.91417,0.91456,46056051.0
2006-05-24 21:10:00,0.91441,0.91464,0.91384,0.91435,64125036.0
2006-05-24 21:15:00,0.91421,0.91468,0.91381,0.91452,45164952.0
2006-05-24 21:20:00,0.91451,0.91514,0.91431,0.91495,35103931.0
2006-05-24 21:25:00,0.91496,0.915,0.91453,0.91456,47103699.0
2006-05-24 21:30:00,0.91462,0.91474,0.91435,0.91441,31614619.0
2006-05-24 21:35:00,0.91438,0.91482,0.91417,0.9145,21335261.0
2006-05-24 21:40:00,0.91465,0.91519,0.91407,0.91491,61950521.0
2006-05-24 21:45:00,0.91494,0.91651,0.91494,0.91621,30969281.0
2006-05-24 21:50:00,0.91627,0.91661,0.91531,0.91574,60207711.0
2006-05-24 21:55:00,0.91578,0.91606,0.91548,0.91561,25930556.0
2006-05-24 22:00:00,0.91561,0.91571,0.91484,0.91491,41232457.0
2006-05-24 22:05:00,0.91487,0.91576,0.91465,0.91488,45567980.0
2006-05-24 22:10:00,0.91494,0.91522,0.9142,0.91513,29662988.0
2006-05-24 22:15:00,0.91505,0.91527,0.91474,0.91505,52068277.0
2006-05-24 22:20:00,0.91505,0.91523,0.91486,0.9152,58121916.0
2006-05-24 22:25:00,0.91512,0.91534,0.91502,0.91513,43675529.0
2006-05-24 22:30:00,0.91502,0.91572,0.91502,0.91557,30738940.0
2006-05-24 22:35:00,0.91561,0.91577,0.91502,0.91566,51200608.0
2006-05-24 22:40:00,0.91571,0.91614,0.91553,0.91562,18192580.0
2006-05-24 22:45:00,0.91577,0.91623,0.91559,0.91566,32562118.0
2006-05-24 22:50:00,0.9158,0.91652,0.91568,0.91594,23736499.0
2006-05-24 22:55:00,0.91584,0.91597,0.91544,0.91554,17778044.0
2006-05-24 23:30:00,0.9155,0.9169,0.91544,0.91688,44066754.0
2006-05-24 23:35:00,0.91674,0.91675,0.9159,0.91609,55148623.0
2006-05-24 23:40:00,0.91615,0.91654,0.91589,0.91605,20771929.0
2006-05-24 23:45:00,0.91569,0.91627,0.91569,0.91624,19003709.0
2006-05-24 23:50:00,0.91625,0.91662,0.91617,0.91662,51461190.0
2006-05-24 23:55:00,0.91633,0.91707,0.91582,0.91657,37160578.0
2006-05-25 00:00:00,0.91657,0.91679,0.91616,0.91659,33981010.0
2006-05-25 00:05:00,0.91669,0.91768,0.9164,0.9165,77074265.0
2006-05-25 00:10:00,0.91654,0.91725,0.91548,0.91577,50506485.0
2006-05-25 00:15:00,0.91578,0.9167,0.91577,0.91612,32777833.0
2006-05-25 00:20:00,0.91615,0.91638,0.91586,0.91592,41376993.0
2006-05-25 00:25:00,0.91601,0.91626,0.91522,0.91603,28166356.0
2006-05-25 00:30:00,0.91617,0.91664,0.9159,0.91655,14462332.0
2006-05-25 00:35:00,0.91661,0.91705,0.91625,0.91705,39572401.0
2006-05-25 00:40:00,0.91704,0.91727,0.91678,0.91679,39864654.0
2006-05-25 00:45:00,0.91642,0.9168,0.91597,0.91656,38086630.0
2006-05-25 00:50:00,0.91659,0.91701,0.91626,0.91626,31549430.0
2006-05-25 00:55:00,0.9163,0.91696,0.91472,0.91582,23214013.0
2006-05-25 01:00:00,0.91589,0.91589,0.91495,0.91553,52184001.0
2006-05-25 01:05:00,0.91546,0.91578,0.91509,0.91553,59951044.0
2006-05-25 01:10:00,0.91559,0.91649,0.91541,0.91556,22098547.0
2006-05-25 01:15:00,0.91557,0.91585,0.91511,0.91511,37576022.0
2006-05-25 01:20:00,0.91495,0.91617,0.91495,0.91593,24668480.0
2006-05-25 01:25:00,0.91593,0.91614,0.91569,0.91586,28785131.0
2006-05-25 01:30:00,0.91576,0.9159,0.91533,0.91561,22212633.0
2006-05-25 01:35:00,0.91561,0.91568,0.91512,0.91543,32758512.0
2006-05-25 01:40:00,0.91537,0.91541,0.91498,0.91529,27614991.0
2006-05-25 01:45:00,0.91533,0.91533,0.91494,0.91511,41554454.0
2006-05-25 01:50:00,0.91506,0.91506,0.91451,0.91488,57821295.0
2006-05-25 01:55:00,0.91477,0.91568,0.91477,0.91552,69151466.0
2006-05-25 02:00:00,0.91564,0.91575,0.9151,0.91526,66077600.0
2006-05-25 02:05:00,0.91537,0.91587,0.91501,0.91582,57962463.0
2006-05-25 02:10:00,0.91587,0.91661,0.9157,0.91656,42647557.0
2006-05-25 02:15:00,0.91644,0.91657,0.91606,0.9165,18863358.0
2006-05-25 02:20:00,0.91662,0.91666,0.91623,0.91663,33632543.0
2006-05-25 02:25:00,0.91663,0.91667,0.91576,0.91638,20222082.0
2006-05-25 02:30:00,0.91648,0.91648,0.91569,0.91596,24678852.0
2006-05-25 02:35:00,0.91588,0.91646,0.91544,0.91583,25958852.0
2006-05-25 02:40:00,0.91599,0.91618,0.91562,0.91562,35809929.0
2006-05-25 02:45:00,0.91553,0.9157,0.9154,0.91561,8951834.0
2006-05-25 02:50:00,0.91553,0.91595,0.91501,0.91595,59393855.0
2006-05-25 02:55:00,0.91602,0.91602,0.91493,0.91544,47688483.0
2006-05-25 03:00:00,0.91531,0.91583,0.91459,0.91573,23912017.0
2006-05-25 03:05:00,0.91567,0.91575,0.91508,0.91534,24446092.0
2006-05-25 03:10:00,0.91547,0.91558,0.91479,0.91525,36603364.0
2006-05-25 03:15:00,0.91509,0.91586,0.91509,0.91525,38365093.0
2006-05-25 03:20:00,0.91541,0.91541,0.91491,0.91523,45597542.0
2006-05-25 03:25:00,0.91523,0.91583,0.91476,0.91529,15725390.0
2006-05-25 03:30:00,0.91511,0.91553,0.91431,0.91508,36058126.0
2006-05-25 03:35:00,0.91471,0.9156,0.91471,0.9156,38560685.0
2006-05-25 03:40:00,0.91538,0.91568,0.91516,0.91544,30664430.0
2006-05-25 03:45:00,0.91548,0.91562,0.91526,0.91562,25689857.0
2006-05-25 03:50:00,0.91551,0.91551,0.91485,0.91535,53643380.0
2006-05-25 03:55:00,0.91525,0.91594,0.91524,0.91594,34276057.0
2006-05-25 04:00:00,0.91606,0.91608,0.91542,0.91587,36753763.0
2006-05-25 04:05:00,0.91586,0.91597,0.91545,0.91561,51939814.0
2006-05-25 04:10:00,0.9156,0.91576,0.91507,0.91537,37952166.0
2006-05-25 04:15:00,0.91537,0.91567,0.91512,0.91539,36678318.0
2006-05-25 04:20:00,0.91524,0.91594,0.91523,0.91536,69664355.0
2006-05-25 04:25:00,0.91579,0.91598,0.91507,0.91524,43857791.0
2006-05-25 04:30:00,0.91528,0.91539,0.91513,0.91538,37167251.0
2006-05-25 04:35:00,0.91542,0.91553,0.91504,0.91504,22214580.0
2006-05-25 04:40:00,0.91554,0.9156,0.91532,0.91554,9758223.0
2006-05-25 04:45:00,0.91551,0.91572,0.91501,0.91541,36414387.0
2006-05-25 04:50:00,0.91555,0.91587,0.91536,0.91551,35508159.0
2006-05-25 04:55:00,0.91547,0.91616,0.91513,0.9154,28591115.0
2006-05-25 05:00:00,0.91547,0.91584,0.91531,0.9158,27334015.0
2006-05-25 05:05:00,0.9159,0.91594,0.91556,0.91563,18044407.0
2006-05-25 05:10:00,0.91568,0.91583,0.91522,0.91573,25846588.0
2006-05-25 05:15:00,0.91575,0.91575,0.91517,0.91556,37910323.0
2006-05-25 05:20:00,0.91557,0.91572,0.91516,0.91559,45877181.0
2006-05-25 05:25:00,0.91555,0.91575,0.9151,0.91542,31146759.0
2006-05-25 05:30:00,0.91539,0.91566,0.91488,0.91512,22253147.0
2006-05-25 05:35:00,0.91524,0.9158,0.91509,0.91539,38227879.0
2006-05-25 05:40:00,0.91547,0.91551,0.91493,0.91519,51294160.0
2006-05-25 05:45:00,0.91535,0.91564,0.91435,0.91564,24389341.0
2006-05-25 05:50:00,0.9152,0.91577,0.91513,0.91559,34960701.0
2006-05-25 05:55:00,0.91525,0.91528,0.91502,0.91519,31552234.0
2006-05-25 06:00:00,0.9156,0.91579,0.91492,0.91495,55514956.0
2006-05-25 06:05:00,0.91478,0.91493,0.91416,0.91478,55101451.0
2006-05-25 06:10:00,0.91492,0.91536,0.91404,0.91437,28156368.0
2006-05-25 06:15:00,0.91434,0.91547,0.91434,0.91509,70977336.0
2006-05-25 06:20:00,0.91524,0.91524,0.91445,0.91476,16757395.0
2006-05-25 06:25:00,0.91484,0.91512,0.91464,0.91472,25474872.0
2006-05-25 06:30:00,0.91478,0.91525,0.91452,0.91525,46387016.0
2006-05-25 06:35:00,0.91524,0.91574,0.91497,0.91574,23952581.0
2006-05-25 06:40:00,0.91569,0.91569,0.91416,0.91472,55025564.0
2006-05-25 06:45:00,0.91479,0.91536,0.91434,0.91512,63303454.0
2006-05-25 06:50:00,0.9151,0.91529,0.91394,0.91449,43717406.0
2006-05-25 06:55:00,0.91449,0.91475,0.91407,0.91446,38455541.0
2006-05-25 07:00:00,0.91443,0.91486,0.91419,0.91475,64173163.0
2006-05-25 07:05:00,0.91468,0.91478,0.91454,0.91454,24670778.0
2006-05-25 07:10:00,0.91451,0.91494,0.91445,0.91478,19240331.0
2006-05-25 07:15:00,0.91478,0.91485,0.91405,0.91405,34451822.0
2006-05-25 07:20:00,0.91453,0.91472,0.91406,0.9143,19013921.0
2006-05-25 07:25:00,0.91435,0.91497,0.91426,0.91494,47727923.0
2006-05-25 07:30:00,0.91498,0.91518,0.91484,0.91518,30000789.0
2006-05-25 07:35:00,0.91509,0.91527,0.91491,0.91491,43541814.0
2006-05-25 07:40:00,0.91511,0.91562,0.91467,0.91475,47401752.0
2006-05-25 07:45:00,0.91496,0.9154,0.91496,0.91527,40908271.0
2006-05-25 07:50:00,0.91532,0.91565,0.91526,0.91563,114484214.0
2006-05-25 07:55:00,0.91563,0.91563,0.91497,0.91526,59602296.0
2006-05-25 08:00:00,0.91529,0.91545,0.91512,0.91522,62249493.0
2006-05-25 08:05:00,0.91527,0.91539,0.9145,0.91457,47968262.0
2006-05-25 08:10:00,0.91456,0.91502,0.91436,0.91487,34327404.0
2006-05-25 08:15:00,0.91497,0.91499,0.91422,0.91422,51204570.0
2006-05-25 08:20:00,0.91428,0.9155,0.91418,0.91531,40444411.0
2006-05-25 08:25:00,0.91472,0.91577,0.91437,0.9154,49261774.0
2006-05-25 08:30:00,0.91526,0.91565,0.91521,0.91542,60838166.0
2006-05-25 08:35:00,0.91545,0.91566,0.91501,0.91526,42150590.0
2006-05-25 08:40:00,0.91536,0.91554,0.91491,0.91525,44584852.0
2006-05-25 08:45:00,0.91527,0.91568,0.91417,0.91507,38745335.0
2006-05-25 08:50:00,0.91569,0.91569,0.91499,0.91524,35313397.0
2006-05-25 08:55:00,0.91534,0.91587,0.91467,0.91559,56616204.0
2006-05-25 09:00:00,0.91547,0.91583,0.91517,0.9157,25038741.0
2006-05-25 09:05:00,0.91577,0.91577,0.91495,0.91503,56101074.0
2006-05-25 09:10:00,0.91494,0.91542,0.91493,0.915,36262057.0
2006-05-25 09:15:00,0.91522,0.91557,0.91515,0.91553,70978701.0
2006-05-25 09:20:00,0.91551,0.91572,0.91478,0.91569,37267174.0
2006-05-25 09:25:00,0.91575,0.91618,0.91547,0.91603,39161669.0
2006-05-25 09:30:00,0.91601,0.91675,0.91567,0.91662,26302189.0
2006-05-25 09:35:00,0.91662,0.91722,0.91601,0.91704,30271830.0
2006-05-25 09:40:00,0.91715,0.91868,0.9169,0.91813,67557263.0
2006-05-25 09:45:00,0.91823,0.91836,0.91723,0.91773,73260120.0
2006-05-25 09:50:00,0.91759,0.91825,0.91743,0.9178,83228111.0
2006-05-25 09:55:00,0.91787,0.91834,0.91704,0.91755,68811410.0
2006-05-25 10:00:00,0.91778,0.91827,0.91752,0.91764,60635693.0
2006-05-25 10:05:00,0.91772,0.91799,0.91748,0.9175,41411160.0
2006-05-25 10:10:00,0.91746,0.91829,0.91724,0.91829,61887683.0
2006-05-25 10:15:00,0.91823,0.91823,0.91759,0.91803,26977851.0
2006-05-25 10:20:00,0.91804,0.91821,0.91789,0.91817,55330938.0
2006-05-25 10:25:00,0.91831,0.91886,0.91773,0.91886,42892624.0
2006-05-25 10:30:00,0.91869,0.91927,0.9186,0.91893,39851356.0
2006-05-25 10:35:00,0.91891,0.91934,0.91852,0.91889,67745471.0
2006-05-25 10:40:00,0.9187,0.91962,0.91823,0.91909,52494396.0
2006-05-25 10:45:00,0.91915,0.91923,0.9186,0.91889,60175162.0
2006-05-25 10:50:00,0.91866,0.91904,0.9184,0.91873,59746653.0
2006-05-25 10:55:00,0.91888,0.91934,0.91867,0.91931,68436025.0
2006-05-25 11:00:00,0.91925,0.91951,0.91808,0.91808,28009753.0
2006-05-25 11:05:00,0.919,0.9192,0.91868,0.91883,30869050.0
2006-05-25 11:10:00,0.91876,0.91902,0.91854,0.91902,36714166.0
2006-05-25 11:15:00,0.91899,0.91899,0.91844,0.91872,47886702.0
2006-05-25 11:20:00,0.9187,0.91918,0.91852,0.91905,43315672.0
2006-05-25 11:25:00,0.9191,0.91961,0.9188,0.91961,39045493.0
2006-05-25 11:30:00,0.91959,0.91983,0.91905,0.91983,50053169.0
2006-05-25 11:35:00,0.91953,0.91994,0.91914,0.91975,63188606.0
2006-05-25 11:40:00,0.91968,0.92006,0.91964,0.91985,55600875.0
2006-05-25 11:45:00,0.91988,0.92017,0.91873,0.92012,36179155.0
2006-05-25 11:50:00,0.91994,0.92005,0.91933,0.91968,61872793.0
2006-05-25 11:55:00,0.9196,0.92007,0.91933,0.92001,42470640.0
2006-05-25 12:00:00,0.91993,0.91993,0.91897,0.9197,44507853.0
2006-05-25 12:05:00,0.91984,0.92046,0.91953,0.92046,52161042.0
2006-05-25 12:10:00,0.92077,0.92103,0.92038,0.92096,57496710.0
2006-05-25 12:15:00,0.92082,0.92082,0.92003,0.92027,51671300.0
2006-05-25 12:20:00,0.92033,0.92082,0.91996,0.92067,47694387.0
2006-05-25 12:25:00,0.92066,0.92092,0.92017,0.92057,31718525.0
2006-05-25 12:30:00,0.92074,0.92092,0.92011,0.92062,42077677.0
2006-05-25 12:35:00,0.92057,0.92132,0.92025,0.92075,24921918.0
2006-05-25 12:40:00,0.92066,0.92083,0.92002,0.92057,23490696.0
2006-05-25 12:45:00,0.92054,0.92054,0.91923,0.92,32321732.0
2006-05-25 12:50:00,0.92002,0.92011,0.9187,0.9192,42159274.0
2006-05-25 12:55:00,0.91905,0.91975,0.91876,0.91975,20963363.0
2006-05-25 13:00:00,0.91979,0.92043,0.91972,0.92034,39069341.0
2006-05-25 13:05:00,0.92044,0.92066,0.92017,0.92029,46435490.0
2006-05-25 13:10:00,0.92037,0.92092,0.92015,0.92086,55302087.0
2006-05-25 13:15:00,0.92062,0.92164,0.92052,0.92151,61886960.0
2006-05-25 13:20:00,0.92151,0.92161,0.92065,0.92097,39760032.0
2006-05-25 13:25:00,0.92097,0.92152,0.92082,0.9214,37312120.0
2006-05-25 13:30:00,0.92138,0.92152,0.92102,0.92137,53858840.0
2006-05-25 13:35:00,0.92138,0.92205,0.92085,0.92198,38986917.0
2006-05-25 13:40:00,0.92204,0.9225,0.92169,0.92178,77321388.0
2006-05-25 13:45:00,0.92216,0.9226,0.92187,0.92233,57117383.0
2006-05-25 13:50:00,0.92229,0.92229,0.92152,0.92209,26500789.0
2006-05-25 13:55:00,0.92219,0.92222,0.92169,0.92184,42469370.0
2006-05-25 14:00:00,0.92174,0.92174,0.92138,0.92162,30678706.0
2006-05-25 14:05:00,0.9216,0.92203,0.92101,0.92125,38382532.0
2006-05-25 14:10:00,0.9214,0.92213,0.92119,0.92209,28553647.0
2006-05-25 14:15:00,0.92209,0.92209,0.9207,0.92134,54038747.0
2006-05-25 14:20:00,0.92109,0.9217,0.92061,0.92088,44975721.0
2006-05-25 14:25:00,0.92079,0.92128,0.92017,0.92048,29670656.0
2006-05-25 14:30:00,0.92057,0.92153,0.92057,0.92153,39070863.0
2006-05-25 14:35:00,0.92138,0.92234,0.92132,0.9221,76865239.0
2006-05-25 14:40:00,0.92196,0.92234,0.92144,0.92174,57450135.0
2006-05-25 14:45:00,0.92174,0.92247,0.92169,0.92227,28249605.0
2006-05-25 14:50:00,0.92192,0.92292,0.92182,0.92292,65282869.0
2006-05-25 14:55:00,0.92284,0.92329,0.92284,0.9231,56822513.0
2006-05-25 15:00:00,0.92301,0.92306,0.9225,0.92257,39140057.0
2006-05-25 15:05:00,0.92245,0.92247,0.9216,0.92202,21172425.0
2006-05-25 15:10:00,0.92201,0.92247,0.92164,0.9222,28862266.0
2006-05-25 15:15:00,0.92201,0.92279,0.92201,0.92224,54219471.0
2006-05-25 15:20:00,0.92217,0.92242,0.92118,0.92233,59059235.0
2006-05-25 15:25:00,0.92234,0.92235,0.92057,0.92193,58557557.0
2006-05-25 15:30:00,0.922,0.92223,0.92168,0.92181,35896795.0
2006-05-25 15:35:00,0.92184,0.92199,0.92162,0.92187,41605119.0
2006-05-25 15:40:00,0.92159,0.92185,0.92137,0.92172,40188674.0
2006-05-25 15:45:00,0.92172,0.92191,0.92147,0.92177,47753427.0
2006-05-25 15:50:00,0.92207,0.92222,0.92151,0.92205,54439798.0
2006-05-25 15:55:00,0.92203,0.92259,0.921,0.921,41538864.0
2006-05-25 16:00:00,0.92129,0.92203,0.92129,0.92191,36773124.0
2006-05-25 16:05:00,0.92186,0.92239,0.9215,0.92225,58073189.0
2006-05-25 16:10:00,0.9224,0.92309,0.92238,0.92257,34096407.0
2006-05-25 16:15:00,0.92258,0.92305,0.92233,0.92265,48985307.0
2006-05-25 16:20:00,0.92266,0.92291,0.92197,0.92268,39766434.0
2006-05-25 16:25:00,0.92263,0.92307,0.9219,0.92242,40584809.0
2006-05-25 16:30:00,0.92218,0.92241,0.92149,0.92162,106828829.0
2006-05-25 16:35:00,0.92165,0.92181,0.92127,0.9214,33220230.0
2006-05-25 16:40:00,0.92142,0.92142,0.92083,0.92095,47633772.0
2006-05-25 16:45:00,0.92098,0.9215,0.92071,0.9215,35764733.0
2006-05-25 16:50:00,0.92149,0.92164,0.92116,0.92162,34752974.0
2006-05-25 16:55:00,0.92155,0.92168,0.9207,0.9207,83674847.0
2006-05-25 17:00:00,0.9207,0.92134,0.92061,0.92134,63821637.0
2006-05-25 17:05:00,0.92135,0.92166,0.92091,0.92138,35538991.0
2006-05-25 17:10:00,0.92134,0.92157,0.92106,0.92132,17507797.0
2006-05-25 17:15:00,0.92139,0.92185,0.92131,0.92159,47647825.0
2006-05-25 17:20:00,0.92157,0.92221,0.92157,0.92207,40747509.0
2006-05-25 17:25:00,0.92209,0.92246,0.92191,0.92233,42010403.0
2006-05-25 17:30:00,0.92233,0.92285,0.92195,0.92206,45225104.0
2006-05-25 17:35:00,0.92208,0.92253,0.92169,0.92227,41221701.0
2006-05-25 17:40:00,0.92236,0.92291,0.92189,0.92283,17327775.0
2006-05-25 17:45:00,0.92278,0.92318,0.9225,0.92305,40500990.0
2006-05-25 17:50:00,0.92303,0.92328,0.92268,0.92328,40394944.0
2006-05-25 17:55:00,0.92333,0.92372,0.92276,0.92372,35050012.0
2006-05-25 18:00:00,0.92371,0.92409,0.9234,0.92399,50211680.0
2006-05-25 18:05:00,0.92408,0.92409,0.92328,0.92382,27368298.0
2006-05-25 18:10:00,0.92382,0.92388,0.92317,0.92328,30815284.0
2006-05-25 18:15:00,0.92346,0.92389,0.92346,0.92359,30855881.0
2006-05-25 18:20:00,0.92356,0.92356,0.92265,0.92303,32485818.0
2006-05-25 18:25:00,0.92296,0.92296,0.92249,0.92257,40429650.0
2006-05-25 18:30:00,0.92258,0.92313,0.92258,0.92294,52424096.0
2006-05-25 18:35:00,0.9229,0.92332,0.92247,0.9228,52317485.0
2006-05-25 18:40:00,0.92283,0.92294,0.92228,0.92292,31978907.0
2006-05-25 18:45:00,0.92285,0.92319,0.92278,0.92305,35569205.0
2006-05-25 18:50:00,0.92312,0.9233,0.92264,0.92299,35571558.0
2006-05-25 18:55:00,0.92282,0.92335,0.92252,0.92335,52578093.0
2006-05-25 19:00:00,0.92338,0.92404,0.92293,0.92384,24896705.0
2006-05-25 19:05:00,0.92376,0.92377,0.92312,0.92353,32614756.0
2006-05-25 19:10:00,0.92347,0.92381,0.92321,0.92357,37979301.0
2006-05-25 19:15:00,0.92372,0.92441,0.9237,0.92376,38109876.0
2006-05-25 19:20:00,0.92324,0.9239,0.92311,0.9238,32340411.0
2006-05-25 19:25:00,0.92375,0.92423,0.9235,0.92401,35941071.0
2006-05-25 19:30:00,0.92396,0.92438,0.9236,0.92427,35257350.0
2006-05-25 19:35:00,0.92424,0.92446,0.92364,0.92416,96975819.0
2006-05-25 19:40:00,0.92436,0.92479,0.9239,0.92479,45984832.0
2006-05-25 19:45:00,0.92465,0.92492,0.9239,0.92448,21529200.0
2006-05-25 19:50:00,0.92448,0.92474,0.92439,0.92441,28616220.0
2006-05-25 19:55:00,0.92443,0.92504,0.92388,0.92504,18566879.0
2006-05-25 20:00:00,0.92502,0.92511,0.92463,0.92488,27301542.0
2006-05-25 20:05:00,0.92491,0.92501,0.92458,0.92501,24603058.0
2006-05-25 20:10:00,0.92461,0.92546,0.92437,0.92507,44394354.0
2006-05-25 20:15:00,0.92501,0.9257,0.925,0.92548,22225811.0
2006-05-25 20:20:00,0.92535,0.92554,0.92518,0.92525,39796691.0
2006-05-25 20:25:00,0.92532,0.9254,0.92427,0.92427,19416703.0
2006-05-25 20:30:00,0.92494,0.92494,0.92421,0.92425,74205109.0
2006-05-25 20:35:00,0.92433,0.92456,0.92379,0.92433,42791252.0
2006-05-25 20:40:00,0.92427,0.92439,0.92401,0.92401,59179856.0
2006-05-25 20:45:00,0.92424,0.92467,0.924,0.92464,46486701.0
2006-05-25 20:50:00,0.92435,0.92447,0.92371,0.92416,12647268.0
2006-05-25 20:55:00,0.92406,0.92474,0.92381,0.92468,44289308.0
2006-05-25 21:00:00,0.92476,0.92496,0.92444,0.92475,63424535.0
2006-05-25 21:05:00,0.92491,0.92544,0.92458,0.92497,11366370.0
2006-05-25 21:10:00,0.92478,0.92536,0.92478,0.92535,9347123.0
2006-05-25 21:15:00,0.92542,0.92592,0.9252,0.92564,45044043.0
2006-05-25 21:20:00,0.92569,0.926,0.92517,0.92581,35441321.0
2006-05-25 21:25:00,0.92586,0.92596,0.92522,0.92561,61330548.0
2006-05-25 21:35:00,0.92564,0.92571,0.92563,0.92567,11604738.0
2006-05-25 21:40:00,0.92563,0.92599,0.92563,0.92571,1810535.0
2006-05-25 21:45:00,0.92554,0.92581,0.92554,0.92581,6245286.0
2006-05-25 21:50:00,0.92576,0.92603,0.92568,0.92569,18248417.0
2006-05-25 22:00:00,0.92566,0.92579,0.92564,0.92564,23532324.0
2006-05-25 22:05:00,0.92547,0.92609,0.92546,0.92604,24374528.0
2006-05-25 22:20:00,0.92573,0.92582,0.92561,0.92572,27973474.0
2006-05-25 22:25:00,0.9257,0.92601,0.92526,0.9258,19632199.0
2006-05-25 22:30:00,0.92592,0.92596,0.92507,0.92553,55862646.0
2006-05-25 22:35:00,0.92557,0.92612,0.92553,0.92558,32815550.0
2006-05-25 22:40:00,0.9257,0.92583,0.92496,0.92571,44845070.0
2006-05-25 22:45:00,0.92566,0.92566,0.92546,0.92546,5932179.0
2006-05-25 22:50:00,0.92554,0.92556,0.92485,0.92508,29816624.0
2006-05-25 22:55:00,0.92507,0.92558,0.9244,0.92536,29602084.0
2006-05-25 23:45:00,0.9253,0.92531,0.92482,0.92516,25859236.0
2006-05-25 23:50:00,0.92506,0.92593,0.92486,0.92565,49093243.0
2006-05-25 23:55:00,0.92553,0.92553,0.92443,0.9247,34174656.0
2006-05-26 00:00:00,0.92447,0.92471,0.92407,0.92464,18292703.0
2006-05-26 00:05:00,0.92454,0.92564,0.92454,0.92528,16056456.0
2006-05-26 00:10:00,0.92566,0.92566,0.9237,0.92425,32602872.0
2006-05-26 00:15:00,0.92417,0.92464,0.92386,0.92445,42599232.0
2006-05-26 00:20:00,0.92438,0.92457,0.92421,0.92451,42537321.0
2006-05-26 00:25:00,0.92443,0.92478,0.92395,0.92427,32566116.0
2006-05-26 00:30:00,0.92414,0.92452,0.92404,0.92437,28085511.0
2006-05-26 00:35:00,0.92396,0.92474,0.92396,0.92461,29722618.0
2006-05-26 00:40:00,0.92433,0.92465,0.92395,0.92433,28889993.0
2006-05-26 00:45:00,0.92434,0.92464,0.9239,0.9246,35886366.0
2006-05-26 00:50:00,0.92455,0.92463,0.92447,0.92453,8524113.0
2006-05-26 00:55:00,0.92458,0.92483,0.9243,0.92479,36485813.0
2006-05-26 01:00:00,0.92471,0.92507,0.92471,0.92472,29392833.0
2006-05-26 01:05:00,0.92461,0.92533,0.92461,0.92481,27406078.0
2006-05-26 01:10:00,0.9248,0.9248,0.92413,0.92434,34632794.0
2006-05-26 01:15:00,0.92448,0.92471,0.92377,0.92446,45499921.0
2006-05-26 01:20:00,0.92462,0.92503,0.92436,0.92498,96877352.0
2006-05-26 01:25:00,0.92498,0.92499,0.92483,0.92489,24537827.0
2006-05-26 01:30:00,0.92484,0.92521,0.92455,0.9252,43166489.0
2006-05-26 01:35:00,0.92512,0.92544,0.92498,0.92522,36967211.0
2006-05-26 01:40:00,0.92532,0.92532,0.92467,0.92467,32751015.0
2006-05-26 01:45:00,0.92498,0.92534,0.924,0.92437,35183086.0
2006-05-26 01:50:00,0.92447,0.92472,0.92412,0.92425,33555286.0
2006-05-26 01:55:00,0.92405,0.92497,0.92401,0.92454,42120055.0
2006-05-26 02:00:00,0.92463,0.92506,0.92431,0.92486,36975352.0
2006-05-26 02:05:00,0.92485,0.92485,0.92431,0.92485,51131555.0
2006-05-26 02:10:00,0.92485,0.9251,0.92452,0.92467,50951477.0
2006-05-26 02:15:00,0.92495,0.92559,0.92446,0.92549,61315729.0
2006-05-26 02:20:00,0.92554,0.92577,0.9248,0.92483,53427661.0
2006-05-26 02:25:00,0.92485,0.92485,0.92413,0.92449,58768613.0
2006-05-26 02:30:00,0.92464,0.92503,0.9243,0.92484,27823073.0
2006-05-26 02:35:00,0.92493,0.92552,0.92435,0.92513,37730046.0
2006-05-26 02:40:00,0.92489,0.92494,0.92439,0.92464,43588098.0
2006-05-26 02:45:00,0.9246,0.92503,0.9244,0.92463,35529914.0
2006-05-26 02:50:00,0.92483,0.92517,0.92479,0.92489,28562406.0
2006-05-26 02:55:00,0.9251,0.92553,0.92452,0.9252,53670449.0
2006-05-26 03:00:00,0.92522,0.92539,0.92493,0.92515,54662914.0
2006-05-26 03:05:00,0.92513,0.9252,0.92466,0.92468,41005327.0
2006-05-26 03:10:00,0.92461,0.92529,0.92449,0.92475,19112977.0
2006-05-26 03:15:00,0.92472,0.92492,0.92416,0.92455,34785341.0
2006-05-26 03:20:00,0.92458,0.92514,0.92404,0.92508,42785258.0
2006-05-26 03:25:00,0.92521,0.92556,0.92514,0.92534,39380491.0
2006-05-26 03:30:00,0.92538,0.92579,0.92511,0.92565,62892897.0
2006-05-26 03:35:00,0.92564,0.92576,0.92497,0.92576,24381176.0
2006-05-26 03:40:00,0.92572,0.92582,0.92524,0.92557,23378759.0
2006-05-26 03:45:00,0.9255,0.92557,0.92514,0.92515,8980584.0
2006-05-26 03:50:00,0.92533,0.92553,0.92498,0.92553,30503820.0
2006-05-26 03:55:00,0.92543,0.92543,0.92508,0.92515,64821608.0
2006-05-26 04:00:00,0.92518,0.92592,0.92491,0.92592,38930425.0
2006-05-26 04:05:00,0.92565,0.92594,0.92533,0.92535,9362497.0
2006-05-26 04:10:00,0.92529,0.92554,0.92502,0.92541,46403544.0
2006-05-26 04:15:00,0.9253,0.92545,0.92508,0.92515,55813174.0
2006-05-26 04:20:00,0.92529,0.9258,0.9252,0.92553,41455514.0
2006-05-26 04:25:00,0.92553,0.92575,0.925,0.92504,68592829.0
2006-05-26 04:30:00,0.9246,0.92537,0.9246,0.92501,16106837.0
2006-05-26 04:35:00,0.9251,0.92521,0.92471,0.92492,31475314.0
2006-05-26 04:40:00,0.92513,0.92561,0.92481,0.92535,31431363.0
2006-05-26 04:45:00,0.9254,0.92597,0.92476,0.92517,49524469.0
2006-05-26 04:50:00,0.92525,0.92548,0.92488,0.92526,24398446.0
2006-05-26 04:55:00,0.92543,0.92573,0.92512,0.92525,51884573.0
2006-05-26 05:00:00,0.92522,0.92522,0.92443,0.92498,18552852.0
2006-05-26 05:05:00,0.92495,0.92565,0.92479,0.92494,30777546.0
2006-05-26 05:10:00,0.92504,0.92518,0.9244,0.92516,22389549.0
2006-05-26 05:15:00,0.92533,0.92602,0.92524,0.92574,44243053.0
2006-05-26 05:20:00,0.92582,0.92596,0.92526,0.9254,66488519.0
2006-05-26 05:25:00,0.92528,0.92567,0.92508,0.92562,27406001.0
2006-05-26 05:30:00,0.92556,0.92572,0.92499,0.92539,34399317.0
2006-05-26 05:35:00,0.92544,0.92569,0.92503,0.92558,28387478.0
2006-05-26 05:40:00,0.92534,0.92569,0.92534,0.92559,40647453.0
2006-05-26 05:45:00,0.92552,0.92593,0.92498,0.92498,17642522.0
2006-05-26 05:50:00,0.92504,0.92549,0.9249,0.92531,36534573.0
2006-05-26 05:55:00,0.92539,0.92614,0.92527,0.92553,30957213.0
2006-05-26 06:00:00,0.92557,0.9258,0.92494,0.92543,46464868.0
2006-05-26 06:05:00,0.9256,0.92594,0.92537,0.92594,33202899.0
2006-05-26 06:10:00,0.92586,0.92605,0.92558,0.92605,35616261.0
2006-05-26 06:15:00,0.92612,0.92612,0.92535,0.92588,31295574.0
2006-05-26 06:20:00,0.92578,0.92598,0.92527,0.92594,43241698.0
2006-05-26 06:25:00,0.9259,0.92616,0.92571,0.92583,56790720.0
2006-05-26 06:30:00,0.92587,0.92607,0.92576,0.9259,28743756.0
2006-05-26 06:35:00,0.92604,0.92639,0.92566,0.92624,21330351.0
2006-05-26 06:40:00,0.92627,0.92643,0.9258,0.92582,30673266.0
2006-05-26 06:45:00,0.92578,0.92642,0.92573,0.92591,27594512.0
2006-05-26 06:50:00,0.92592,0.92601,0.9257,0.9258,9773048.0
2006-05-26 06:55:00,0.9258,0.92601,0.92526,0.9258,49709155.0
2006-05-26 07:00:00,0.92593,0.92599,0.92545,0.92563,22341243.0
2006-05-26 07:05:00,0.92558,0.92562,0.92499,0.92538,39293161.0
2006-05-26 07:10:00,0.92539,0.92573,0.92537,0.9256,37917514.0
2006-05-26 07:15:00,0.92555,0.92626,0.92532,0.92532,5708902.0
2006-05-26 07:20:00,0.92537,0.92537,0.92469,0.92514,37950787.0
2006-05-26 07:25:00,0.92512,0.92522,0.92466,0.9251,45903650.0
2006-05-26 07:30:00,0.9251,0.9251,0.92474,0.9251,37725227.0
2006-05-26 07:35:00,0.925,0.92513,0.92462,0.92491,39701635.0
2006-05-26 07:40:00,0.92494,0.92554,0.92466,0.925,28008000.0
2006-05-26 07:45:00,0.92492,0.92492,0.92464,0.92482,16739500.0
2006-05-26 07:50:00,0.92486,0.92499,0.92438,0.92499,33522522.0
2006-05-26 07:55:00,0.92498,0.92539,0.9248,0.92518,55901740.0
2006-05-26 08:00:00,0.92518,0.92531,0.92454,0.92474,49881935.0
2006-05-26 08:05:00,0.92481,0.92547,0.92447,0.92506,26518038.0
2006-05-26 08:10:00,0.92523,0.92523,0.92465,0.92519,37369517.0
2006-05-26 08:15:00,0.92521,0.92527,0.92504,0.92515,43127370.0
2006-05-26 08:20:00,0.92526,0.92543,0.92477,0.92477,25536355.0
2006-05-26 08:25:00,0.92471,0.9249,0.92421,0.9247,94825523.0
2006-05-26 08:30:00,0.92483,0.92533,0.92438,0.92533,41135522.0
2006-05-26 08:35:00,0.92538,0.92602,0.92506,0.926,35076921.0
2006-05-26 08:40:00,0.926,0.926,0.92445,0.92502,46283808.0
2006-05-26 08:45:00,0.92506,0.92524,0.92461,0.92461,25613628.0
2006-05-26 08:50:00,0.9247,0.92514,0.92447,0.92503,48211392.0
2006-05-26 08:55:00,0.92512,0.92512,0.92432,0.92483,34435708.0
2006-05-26 09:00:00,0.9248,0.92501,0.92469,0.92483,40732324.0
2006-05-26 09:05:00,0.92468,0.92537,0.92443,0.92537,47755421.0
2006-05-26 09:10:00,0.92543,0.92549,0.92416,0.92433,21504858.0
2006-05-26 09:15:00,0.92441,0.92441,0.92398,0.92414,27175035.0
2006-05-26 09:20:00,0.92418,0.92441,0.92389,0.9242,12755172.0
2006-05-26 09:25:00,0.92423,0.9245,0.92382,0.92413,28644518.0
2006-05-26 09:30:00,0.92383,0.92384,0.92335,0.92371,38372728.0
2006-05-26 09:35:00,0.92378,0.92446,0.92315,0.92419,43656650.0
2006-05-26 09:40:00,0.92418,0.92449,0.92336,0.92414,34971066.0
2006-05-26 09:45:00,0.92417,0.92438,0.92356,0.92433,30860806.0
2006-05-26 09:50:00,0.92431,0.92442,0.92379,0.92379,20930989.0
2006-05-26 09:55:00,0.92386,0.92407,0.92339,0.92364,35466907.0
2006-05-26 10:00:00,0.9238,0.92395,0.92343,0.92367,57138816.0
2006-05-26 10:05:00,0.92385,0.92439,0.9233,0.9233,55078998.0
2006-05-26 10:10:00,0.92336,0.92378,0.92293,0.92346,29703530.0
2006-05-26 10:15:00,0.92358,0.92415,0.92334,0.92389,58041276.0
2006-05-26 10:20:00,0.92399,0.92427,0.92346,0.92362,75614104.0
2006-05-26 10:25:00,0.92372,0.92389,0.92347,0.92353,14873269.0
2006-05-26 10:30:00,0.92333,0.92374,0.92264,0.92331,30076135.0
2006-05-26 10:35:00,0.9234,0.92354,0.92285,0.92337,44260086.0
2006-05-26 10:40:00,0.9233,0.9233,0.92251,0.9232,51836906.0
2006-05-26 10:45:00,0.9231,0.92368,0.92285,0.92368,30546514.0
2006-05-26 10:50:00,0.92367,0.92387,0.92294,0.92355,38531774.0
2006-05-26 10:55:00,0.92353,0.92377,0.92338,0.92366,31675325.0
2006-05-26 11:00:00,0.92372,0.92372,0.92343,0.92351,38516451.0
2006-05-26 11:05:00,0.92341,0.92379,0.92306,0.92351,23439356.0
2006-05-26 11:10:00,0.92363,0.92404,0.92294,0.92321,56922891.0
2006-05-26 11:15:00,0.92268,0.92347,0.92249,0.92253,55496573.0
2006-05-26 11:20:00,0.92263,0.92267,0.92209,0.92258,39703349.0
2006-05-26 11:25:00,0.92253,0.92287,0.92253,0.92279,45709657.0
2006-05-26 11:30:00,0.9229,0.92327,0.92274,0.92315,27475902.0
2006-05-26 11:35:00,0.92315,0.92345,0.92289,0.92316,38302416.0
2006-05-26 11:40:00,0.92325,0.92347,0.92288,0.92301,57240689.0
2006-05-26 11:45:00,0.9231,0.92333,0.92297,0.92308,55174521.0
2006-05-26 11:50:00,0.923,0.92322,0.92283,0.92295,44674387.0
2006-05-26 11:55:00,0.92298,0.92323,0.92272,0.92289,40935558.0
2006-05-26 12:00:00,0.92293,0.92295,0.92256,0.92256,16712692.0
2006-05-26 12:05:00,0.92256,0.92266,0.92199,0.92249,31057607.0
2006-05-26 12:10:00,0.92254,0.923,0.92167,0.92285,38816261.0
2006-05-26 12:15:00,0.92288,0.92288,0.92197,0.92257,22574275.0
2006-05-26 12:20:00,0.92266,0.92313,0.92215,0.92313,42869265.0
2006-05-26 12:25:00,0.92311,0.92323,0.92241,0.92302,45742376.0
2006-05-26 12:30:00,0.92284,0.92289,0.9213,0.92181,28944234.0
2006-05-26 12:35:00,0.92186,0.92214,0.92172,0.92174,38501821.0
2006-05-26 12:40:00,0.92179,0.92223,0.92102,0.92192,27224356.0
2006-05-26 12:45:00,0.92201,0.9227,0.92191,0.92259,55369814.0
2006-05-26 12:50:00,0.92255,0.92284,0.92237,0.92272,42343755.0
2006-05-26 12:55:00,0.92262,0.92325,0.9223,0.92325,45046382.0
2006-05-26 13:00:00,0.92325,0.92337,0.92266,0.92287,41129777.0
2006-05-26 13:05:00,0.92287,0.92293,0.92223,0.92283,61301355.0
2006-05-26 13:10:00,0.92308,0.92329,0.9223,0.92318,34837661.0
2006-05-26 13:15:00,0.92322,0.92334,0.92286,0.92287,52107147.0
2006-05-26 13:20:00,0.92289,0.92306,0.92279,0.92306,39643782.0
2006-05-26 13:25:00,0.92292,0.92298,0.92237,0.9228,43712797.0
2006-05-26 13:30:00,0.92297,0.92319,0.92264,0.92285,36327199.0
2006-05-26 13:35:00,0.92273,0.92312,0.92254,0.92283,30472772.0
2006-05-26 13:40:00,0.92265,0.92283,0.92248,0.9227,44439801.0
2006-05-26 13:45:00,0.92268,0.92279,0.92244,0.92244,35797036.0
2006-05-26 13:50:00,0.92251,0.92313,0.92245,0.92313,41797298.0
2006-05-26 13:55:00,0.92233,0.923,0.92203,0.92287,22597123.0
2006-05-26 14:00:00,0.92293,0.92346,0.92259,0.9229,64291523.0
2006-05-26 14:05:00,0.92288,0.92297,0.92148,0.92206,56360422.0
2006-05-26 14:10:00,0.92228,0.92362,0.92228,0.92311,64353511.0
2006-05-26 14:15:00,0.92293,0.92355,0.9228,0.92318,52215955.0
2006-05-26 14:20:00,0.92329,0.9243,0.92251,0.924,64448698.0
2006-05-26 14:25:00,0.92422,0.92437,0.92245,0.92245,41020294.0
2006-05-26 14:30:00,0.92254,0.92394,0.92254,0.92355,43631020.0
2006-05-26 14:35:00,0.92377,0.92457,0.92356,0.92457,53531096.0
2006-05-26 14:40:00,0.92434,0.92442,0.9239,0.92431,29921949.0
2006-05-26 14:45:00,0.92447,0.92449,0.92408,0.92408,61396970.0
2006-05-26 14:50:00,0.92431,0.92445,0.92379,0.92434,40259919.0
2006-05-26 14:55:00,0.92426,0.92462,0.92378,0.92404,58624554.0
2006-05-26 15:00:00,0.92385,0.92437,0.92348,0.9239,70601876.0
2006-05-26 15:05:00,0.92369,0.92414,0.92319,0.92357,86599764.0
2006-05-26 15:10:00,0.92389,0.92416,0.92337,0.92395,70017753.0
2006-05-26 15:15:00,0.92393,0.92426,0.92334,0.9241,67097007.0
2006-05-26 15:20:00,0.92378,0.92421,0.92344,0.92409,29983975.0
2006-05-26 15:25:00,0.92411,0.92447,0.92334,0.92443,26695030.0
2006-05-26 15:30:00,0.92461,0.92549,0.92408,0.92532,37875999.0
2006-05-26 15:35:00,0.92556,0.92621,0.92514,0.92578,37523511.0
2006-05-26 15:40:00,0.92592,0.92713,0.92592,0.92695,70611230.0
2006-05-26 15:45:00,0.92676,0.92677,0.92625,0.92632,29045866.0
2006-05-26 15:50:00,0.92638,0.92889,0.92638,0.92881,40355726.0
2006-05-26 15:55:00,0.92878,0.92878,0.92783,0.92835,24788227.0
2006-05-26 16:00:00,0.92832,0.92882,0.92745,0.92835,56589690.0
2006-05-26 16:05:00,0.92828,0.92864,0.928,0.92852,36658123.0
2006-05-26 16:10:00,0.92794,0.92851,0.92725,0.92835,40253011.0
2006-05-26 16:15:00,0.9282,0.92969,0.9282,0.92955,46735143.0
2006-05-26 16:20:00,0.92958,0.92962,0.92844,0.92876,45664472.0
2006-05-26 16:25:00,0.92884,0.93003,0.92877,0.93003,60577006.0
2006-05-26 16:30:00,0.92978,0.92985,0.92898,0.92904,71730015.0
2006-05-26 16:35:00,0.92949,0.92958,0.92886,0.92923,38800488.0
2006-05-26 16:40:00,0.92933,0.92933,0.92782,0.9284,48903590.0
2006-05-26 16:45:00,0.92842,0.92874,0.92748,0.92854,33116185.0
2006-05-26 16:50:00,0.92862,0.9289,0.92821,0.9289,48135369.0
2006-05-26 16:55:00,0.92893,0.9291,0.92827,0.92874,60645445.0
2006-05-26 17:00:00,0.92836,0.92851,0.92802,0.92808,62109141.0
2006-05-26 17:05:00,0.92808,0.92848,0.92804,0.92815,116795029.0
2006-05-26 17:10:00,0.92827,0.92865,0.92803,0.92859,37790504.0
2006-05-26 17:15:00,0.92851,0.92906,0.92845,0.92871,48155951.0
2006-05-26 17:20:00,0.92844,0.9288,0.92799,0.92799,53759092.0
2006-05-26 17:25:00,0.92828,0.92875,0.92811,0.92842,39280421.0
2006-05-26 17:30:00,0.92838,0.92844,0.92805,0.92814,48794575.0
2006-05-26 17:35:00,0.92809,0.92889,0.92785,0.92889,27805309.0
2006-05-26 17:40:00,0.92834,0.92961,0.92834,0.92905,32068474.0
2006-05-26 17:45:00,0.92912,0.92946,0.92895,0.92917,27562473.0
2006-05-26 17:50:00,0.9292,0.92932,0.9285,0.9285,33325775.0
2006-05-26 17:55:00,0.92854,0.92903,0.9285,0.92892,69882370.0
2006-05-26 18:00:00,0.92908,0.92971,0.92868,0.92971,39084801.0
2006-05-26 18:05:00,0.92952,0.92959,0.92794,0.92893,57429259.0
2006-05-26 18:10:00,0.92897,0.92911,0.92836,0.92877,63999906.0
2006-05-26 18:15:00,0.92863,0.92909,0.92836,0.92909,53639923.0
2006-05-26 18:20:00,0.92908,0.9291,0.92885,0.9291,22644754.0
2006-05-26 18:25:00,0.92909,0.92938,0.92898,0.92928,23903009.0
2006-05-26 18:30:00,0.92938,0.92938,0.9287,0.92873,45811435.0
2006-05-26 18:35:00,0.92873,0.92913,0.92853,0.92885,16828050.0
2006-05-26 18:40:00,0.92865,0.9293,0.92865,0.92892,51767291.0
2006-05-26 18:45:00,0.92887,0.9294,0.92879,0.92913,27687214.0
2006-05-26 18:50:00,0.92905,0.92989,0.92872,0.92973,49150618.0
2006-05-26 18:55:00,0.92965,0.93077,0.92957,0.9304,54770884.0
2006-05-26 19:00:00,0.93046,0.93096,0.93013,0.93014,37641176.0
2006-05-26 19:05:00,0.93004,0.93022,0.92959,0.92974,36608201.0
2006-05-26 19:10:00,0.92979,0.92983,0.92884,0.92954,31207230.0
2006-05-26 19:15:00,0.92946,0.92997,0.92943,0.92983,54411029.0
2006-05-26 19:20:00,0.92983,0.92993,0.92948,0.92961,39815755.0
2006-05-26 19:25:00,0.92953,0.92958,0.92928,0.92938,23110021.0
2006-05-26 19:30:00,0.92943,0.92969,0.92889,0.92914,50371758.0
2006-05-26 19:35:00,0.92935,0.92938,0.92891,0.92901,42563953.0
2006-05-26 19:40:00,0.92903,0.92932,0.92891,0.9291,29152861.0
2006-05-26 19:45:00,0.92915,0.92953,0.92893,0.92907,26535036.0
2006-05-26 19:50:00,0.92915,0.92927,0.92891,0.92909,17840647.0
2006-05-26 19:55:00,0.92899,0.9293,0.9288,0.92897,26067474.0
2006-05-26 20:00:00,0.92901,0.92946,0.92837,0.92841,37851134.0
2006-05-26 20:05:00,0.92853,0.9287,0.92839,0.92853,32487318.0
2006-05-26 20:10:00,0.92852,0.92859,0.9279,0.92859,36957689.0
2006-05-26 20:15:00,0.92854,0.92935,0.92827,0.92864,30119650.0
2006-05-26 20:20:00,0.92872,0.92879,0.92845,0.92879,18047154.0
2006-05-26 20:25:00,0.92863,0.92876,0.92842,0.92864,34419833.0
2006-05-26 20:30:00,0.92856,0.92869,0.92837,0.92852,19889924.0
2006-05-26 20:35:00,0.92848,0.92915,0.92848,0.92863,75969993.0
2006-05-26 20:40:00,0.92859,0.92941,0.92844,0.92941,32251851.0
2006-05-26 20:45:00,0.92934,0.92934,0.92854,0.92883,40247336.0
2006-05-26 20:50:00,0.92884,0.92904,0.92878,0.92904,49139974.0
2006-05-26 20:55:00,0.92903,0.9297,0.9288,0.9288,17924003.0
2006-05-26 21:00:00,0.92888,0.92938,0.9288,0.92908,34647013.0
2006-05-26 21:05:00,0.92918,0.92918,0.92864,0.92915,43720104.0
2006-05-26 21:10:00,0.92921,0.92931,0.92863,0.92916,34007713.0
2006-05-26 21:15:00,0.9292,0.92972,0.92902,0.92902,30305162.0
2006-05-26 21:20:00,0.9291,0.92994,0.92871,0.92871,27891075.0
2006-05-26 21:25:00,0.92916,0.92928,0.92887,0.92887,28078272.0
2006-05-26 21:30:00,0.92913,0.92976,0.92906,0.92951,14653719.0
2006-05-26 21:35:00,0.92951,0.92951,0.92916,0.92929,42459456.0
2006-05-26 21:40:00,0.92931,0.92931,0.92882,0.92882,34487568.0
2006-05-26 21:45:00,0.9289,0.92973,0.92853,0.92973,44366939.0
2006-05-26 21:50:00,0.92968,0.92968,0.9288,0.92906,18469327.0
2006-05-26 21:55:00,0.92904,0.92927,0.92876,0.92886,10790371.0
2006-05-26 22:00:00,0.92894,0.92917,0.92866,0.92879,7177685.0
2006-05-26 22:05:00,0.92911,0.9294,0.92854,0.92891,54876061.0
2006-05-26 22:10:00,0.92901,0.92944,0.92878,0.92916,25613379.0
2006-05-26 22:15:00,0.92917,0.92971,0.92917,0.92964,17646309.0
2006-05-26 22:20:00,0.92948,0.92962,0.92858,0.92878,24577731.0
2006-05-26 22:25:00,0.92886,0.92886,0.92864,0.9288,20546065.0
2006-05-26 22:30:00,0.92886,0.92963,0.92822,0.92963,30749759.0
2006-05-26 22:35:00,0.92953,0.92953,0.92829,0.92832,36752185.0
2006-05-26 22:40:00,0.92833,0.92857,0.92797,0.92797,22356066.0
2006-05-26 22:45:00,0.92786,0.92843,0.9277,0.92777,36826933.0
2006-05-26 22:50:00,0.92764,0.92798,0.92756,0.92798,57143394.0
2006-05-26 22:55:00,0.92787,0.9281,0.92783,0.92784,17496790.0
2006-05-28 23:35:00,0.92867,0.92888,0.92867,0.92885,21191396.0
2006-05-28 23:40:00,0.92885,0.92922,0.92866,0.92907,41407898.0
2006-05-28 23:45:00,0.92905,0.92917,0.92881,0.92908,11329798.0
2006-05-28 23:50:00,0.92898,0.92898,0.92848,0.92854,29248146.0
2006-05-28 23:55:00,0.92868,0.92868,0.92856,0.92861,12011437.0
2006-05-29 00:00:00,0.92863,0.92888,0.92863,0.92867,22710585.0
2006-05-29 00:05:00,0.92867,0.92902,0.92867,0.92894,44942220.0
2006-05-29 00:10:00,0.9289,0.92956,0.92885,0.92899,30291706.0
2006-05-29 00:15:00,0.92906,0.92928,0.92856,0.92912,21428368.0
2006-05-29 00:20:00,0.92909,0.92941,0.92855,0.92862,52732560.0
2006-05-29 00:25:00,0.92845,0.92857,0.92816,0.92824,29538853.0
2006-05-29 00:30:00,0.92846,0.92846,0.92818,0.92824,47779761.0
2006-05-29 00:35:00,0.92826,0.92844,0.92791,0.92814,15325843.0
2006-05-29 00:40:00,0.928,0.92837,0.92766,0.92837,24474709.0
2006-05-29 00:45:00,0.92822,0.92822,0.92777,0.92786,28404413.0
2006-05-29 00:50:00,0.92799,0.92815,0.92725,0.92742,16762144.0
2006-05-29 00:55:00,0.9273,0.9277,0.92689,0.92756,57450254.0
2006-05-29 01:00:00,0.92759,0.92764,0.92721,0.92764,14566715.0
2006-05-29 01:05:00,0.92738,0.92845,0.92738,0.92834,57416886.0
2006-05-29 01:10:00,0.9283,0.9283,0.9278,0.9278,40405759.0
2006-05-29 01:15:00,0.92783,0.92836,0.92783,0.92831,24508491.0
2006-05-29 01:20:00,0.92847,0.92847,0.92764,0.92842,8017460.0
2006-05-29 01:25:00,0.92815,0.92825,0.92798,0.92798,21438426.0
2006-05-29 01:30:00,0.9282,0.9285,0.92799,0.92833,36314860.0
2006-05-29 01:35:00,0.92774,0.9285,0.92756,0.92799,21084995.0
2006-05-29 01:40:00,0.92799,0.92799,0.92769,0.92789,25616089.0
2006-05-29 01:45:00,0.92796,0.92839,0.92774,0.92803,25353458.0
2006-05-29 01:50:00,0.92812,0.92812,0.92754,0.92772,12893452.0
2006-05-29 01:55:00,0.92756,0.928,0.92712,0.92776,24363489.0
2006-05-29 02:00:00,0.92761,0.92819,0.92725,0.92815,20385052.0
2006-05-29 02:05:00,0.92816,0.92867,0.9281,0.92867,13882864.0
2006-05-29 02:10:00,0.92854,0.92868,0.92807,0.92827,22710679.0
2006-05-29 02:15:00,0.92824,0.92828,0.928,0.92803,47421129.0
2006-05-29 02:20:00,0.92804,0.92844,0.9277,0.92788,18395778.0
2006-05-29 02:25:00,0.92838,0.9285,0.92799,0.9285,53754484.0
2006-05-29 02:30:00,0.92822,0.92844,0.92765,0.92815,82016476.0
2006-05-29 02:35:00,0.92828,0.92844,0.92781,0.92844,22415574.0
2006-05-29 02:40:00,0.92831,0.92849,0.92793,0.92849,25909367.0
2006-05-29 02:45:00,0.92844,0.92882,0.92783,0.92871,36889346.0
2006-05-29 02:50:00,0.92871,0.92871,0.92824,0.92848,60407217.0
2006-05-29 02:55:00,0.92852,0.92861,0.92815,0.92845,15726464.0
2006-05-29 03:00:00,0.92846,0.9288,0.92804,0.9285,57972708.0
2006-05-29 03:05:00,0.9285,0.92864,0.92815,0.92843,15194419.0
2006-05-29 03:10:00,0.92833,0.92842,0.92804,0.92819,27918939.0
2006-05-29 03:15:00,0.92818,0.92821,0.92756,0.92811,22701858.0
2006-05-29 03:20:00,0.92808,0.92827,0.92781,0.9282,37678197.0
2006-05-29 03:25:00,0.92815,0.92821,0.92781,0.92799,60112188.0
2006-05-29 03:30:00,0.92791,0.92824,0.92781,0.9282,46607055.0
2006-05-29 03:35:00,0.92814,0.92835,0.92811,0.92825,41496273.0
2006-05-29 03:40:00,0.92829,0.92877,0.92808,0.9281,27869880.0
2006-05-29 03:45:00,0.92802,0.92835,0.92769,0.92806,28991217.0
2006-05-29 03:50:00,0.9281,0.9281,0.92782,0.92788,32954604.0
2006-05-29 03:55:00,0.92789,0.92799,0.92782,0.92788,28138356.0
2006-05-29 04:00:00,0.92789,0.92803,0.9277,0.928,27268690.0
2006-05-29 04:05:00,0.92793,0.92796,0.92777,0.92793,21385798.0
2006-05-29 04:10:00,0.9277,0.92809,0.9277,0.92771,18235911.0
2006-05-29 04:15:00,0.92772,0.92853,0.92771,0.92827,47802517.0
2006-05-29 04:20:00,0.92823,0.92823,0.92769,0.92778,21878839.0
2006-05-29 04:25:00,0.92781,0.928,0.92722,0.92789,30511415.0
2006-05-29 04:30:00,0.92793,0.92827,0.92768,0.92827,26649086.0
2006-05-29 04:35:00,0.92827,0.92828,0.92757,0.92812,10724042.0
2006-05-29 04:40:00,0.92821,0.92829,0.92742,0.92742,28775981.0
2006-05-29 04:45:00,0.92774,0.92809,0.92774,0.92793,8349630.0
2006-05-29 04:50:00,0.92792,0.92804,0.92772,0.92792,13258318.0
2006-05-29 04:55:00,0.92801,0.92801,0.92769,0.92795,24590359.0
2006-05-29 05:00:00,0.92788,0.92826,0.92788,0.92813,25584284.0
2006-05-29 05:05:00,0.92818,0.92834,0.92789,0.92793,68109753.0
2006-05-29 05:10:00,0.92799,0.92806,0.92751,0.92751,30620309.0
2006-05-29 05:15:00,0.92754,0.92791,0.92746,0.92791,20147131.0
2006-05-29 05:20:00,0.92793,0.92818,0.92785,0.92799,36339826.0
2006-05-29 05:25:00,0.92806,0.92812,0.92748,0.92748,19566978.0
2006-05-29 05:30:00,0.92808,0.92833,0.92808,0.92824,18753824.0
2006-05-29 05:35:00,0.92825,0.92825,0.92746,0.92773,15457728.0
2006-05-29 05:40:00,0.92798,0.92815,0.92793,0.92804,8710076.0
2006-05-29 05:45:00,0.92803,0.92815,0.92787,0.928,24933970.0
2006-05-29 05:50:00,0.92791,0.92851,0.92758,0.9282,36507113.0
2006-05-29 05:55:00,0.92762,0.92838,0.92762,0.92829,38075481.0
2006-05-29 06:00:00,0.92821,0.92829,0.92802,0.92821,11161042.0
2006-05-29 06:05:00,0.92827,0.92837,0.92807,0.92829,43460177.0
2006-05-29 06:10:00,0.92832,0.92838,0.92772,0.92815,37932546.0
2006-05-29 06:15:00,0.92814,0.9285,0.92778,0.92807,20105420.0
2006-05-29 06:20:00,0.92807,0.92815,0.92785,0.92792,36842457.0
2006-05-29 06:25:00,0.92791,0.92803,0.92786,0.92795,20985913.0
2006-05-29 06:30:00,0.92791,0.92839,0.92788,0.92839,15379162.0
2006-05-29 06:35:00,0.92832,0.92832,0.92733,0.92785,9805797.0
2006-05-29 06:40:00,0.92769,0.92812,0.92769,0.92812,29080216.0
2006-05-29 06:45:00,0.92811,0.92843,0.92769,0.92842,28405362.0
2006-05-29 06:50:00,0.9283,0.9284,0.92769,0.9284,59695932.0
2006-05-29 06:55:00,0.92827,0.92837,0.92819,0.92819,18940053.0
2006-05-29 07:00:00,0.9282,0.92825,0.92809,0.92821,14413038.0
2006-05-29 07:05:00,0.92826,0.92832,0.92787,0.92802,49880127.0
2006-05-29 07:10:00,0.92806,0.9283,0.9277,0.928,38669844.0
2006-05-29 07:15:00,0.92803,0.92866,0.92769,0.92769,40876786.0
2006-05-29 07:20:00,0.92778,0.92797,0.92777,0.92781,80710103.0
2006-05-29 07:25:00,0.92794,0.92801,0.9279,0.9279,6832083.0
2006-05-29 07:30:00,0.92802,0.92813,0.92789,0.92805,33450340.0
2006-05-29 07:35:00,0.92809,0.92824,0.92778,0.92786,25847009.0
2006-05-29 07:40:00,0.92792,0.92806,0.92736,0.92775,39431359.0
2006-05-29 07:45:00,0.9279,0.92837,0.9274,0.92801,36837761.0
2006-05-29 07:50:00,0.92807,0.92835,0.92785,0.92798,23662933.0
2006-05-29 07:55:00,0.92785,0.92807,0.9277,0.92807,31937351.0
2006-05-29 08:00:00,0.92806,0.92826,0.9278,0.92802,26374451.0
2006-05-29 08:05:00,0.92819,0.92823,0.92792,0.92814,18441333.0
2006-05-29 08:10:00,0.92806,0.92814,0.92776,0.92799,24515175.0
2006-05-29 08:15:00,0.92791,0.92807,0.92775,0.92782,28836718.0
2006-05-29 08:20:00,0.92794,0.9281,0.92766,0.92802,40322895.0
2006-05-29 08:25:00,0.92802,0.92843,0.92755,0.92843,53757129.0
2006-05-29 08:30:00,0.92852,0.92869,0.92804,0.92828,23353996.0
2006-05-29 08:35:00,0.92829,0.9286,0.92815,0.92835,16752977.0
2006-05-29 08:40:00,0.92828,0.9285,0.92813,0.9285,46362706.0
2006-05-29 08:45:00,0.92863,0.92891,0.92863,0.92891,7073064.0
2006-05-29 08:50:00,0.92879,0.92886,0.92819,0.92834,31237803.0
2006-05-29 08:55:00,0.92829,0.92864,0.92829,0.92856,35928955.0
2006-05-29 09:00:00,0.92854,0.92861,0.92813,0.92813,55960329.0
2006-05-29 09:05:00,0.92807,0.92818,0.92761,0.92806,26394742.0
2006-05-29 09:10:00,0.92818,0.9282,0.92748,0.92775,27247611.0
2006-05-29 09:15:00,0.92776,0.92794,0.92733,0.92733,30949566.0
2006-05-29 09:20:00,0.92784,0.92808,0.92761,0.92781,15282157.0
2006-05-29 09:25:00,0.92784,0.9279,0.92746,0.92778,46539597.0
2006-05-29 09:30:00,0.92752,0.9278,0.92737,0.92749,32246632.0
2006-05-29 09:35:00,0.92767,0.92773,0.92757,0.92766,7166701.0
2006-05-29 09:40:00,0.92775,0.92796,0.92733,0.92777,54832542.0
2006-05-29 09:45:00,0.92784,0.92796,0.92726,0.92751,50951722.0
2006-05-29 09:50:00,0.92754,0.92785,0.92673,0.9277,42546397.0
2006-05-29 09:55:00,0.9277,0.92778,0.92715,0.92768,40343401.0
2006-05-29 10:00:00,0.92772,0.92778,0.92735,0.92761,88727337.0
2006-05-29 10:05:00,0.92766,0.92822,0.92766,0.92809,56046463.0
2006-05-29 10:10:00,0.92797,0.92797,0.9275,0.9277,14357799.0
2006-05-29 10:15:00,0.92759,0.92776,0.92705,0.92705,30599603.0
2006-05-29 10:20:00,0.92763,0.92773,0.92704,0.92759,34386593.0
2006-05-29 10:25:00,0.92753,0.92788,0.92739,0.9278,46064566.0
2006-05-29 10:30:00,0.92785,0.92801,0.9277,0.92799,27947706.0
2006-05-29 10:35:00,0.92789,0.92798,0.92726,0.92772,47361579.0
2006-05-29 10:40:00,0.92784,0.92816,0.92775,0.92792,41739847.0
2006-05-29 10:45:00,0.92801,0.92801,0.9274,0.9274,25843363.0
2006-05-29 10:50:00,0.92746,0.92762,0.92725,0.92752,116600042.0
2006-05-29 10:55:00,0.92757,0.92788,0.92755,0.92772,51568773.0
2006-05-29 11:00:00,0.92774,0.92774,0.9275,0.92764,59956328.0
2006-05-29 11:05:00,0.92763,0.9279,0.92708,0.92708,47802933.0
2006-05-29 11:10:00,0.92697,0.92724,0.9265,0.92721,32921471.0
2006-05-29 11:15:00,0.92723,0.92755,0.9269,0.92741,60336443.0
2006-05-29 11:20:00,0.92736,0.92764,0.927,0.9276,36768192.0
2006-05-29 11:25:00,0.92711,0.92768,0.9271,0.92741,49802058.0
2006-05-29 11:30:00,0.92741,0.92741,0.92705,0.92719,55113539.0
2006-05-29 11:35:00,0.92722,0.92742,0.92685,0.92721,41048066.0
2006-05-29 11:40:00,0.92713,0.9274,0.92656,0.92706,19848777.0
2006-05-29 11:45:00,0.92718,0.9274,0.92624,0.92627,42507826.0
2006-05-29 11:50:00,0.92683,0.92748,0.92683,0.92739,35890359.0
2006-05-29 11:55:00,0.92745,0.92768,0.92734,0.92747,56628083.0
2006-05-29 12:00:00,0.92749,0.92766,0.9273,0.92745,25037540.0
2006-05-29 12:05:00,0.9274,0.92748,0.92709,0.92717,35397095.0
2006-05-29 12:10:00,0.92716,0.92723,0.92695,0.92695,29198691.0
2006-05-29 12:15:00,0.92697,0.92699,0.92674,0.92689,70148009.0
2006-05-29 12:20:00,0.92676,0.92741,0.92637,0.92675,45896772.0
2006-05-29 12:25:00,0.92673,0.92708,0.9266,0.92708,24517586.0
2006-05-29 12:30:00,0.92701,0.92726,0.9266,0.92701,23645064.0
2006-05-29 12:35:00,0.92706,0.92724,0.92652,0.92678,19075272.0
2006-05-29 12:40:00,0.92692,0.92695,0.92637,0.92672,53635611.0
2006-05-29 12:45:00,0.9268,0.9268,0.92597,0.92652,55430217.0
2006-05-29 12:50:00,0.92649,0.92697,0.92649,0.9269,68400365.0
2006-05-29 12:55:00,0.92694,0.92731,0.92643,0.92686,45463583.0
2006-05-29 13:00:00,0.92699,0.92721,0.92671,0.92721,49803261.0
2006-05-29 13:05:00,0.92725,0.92735,0.92715,0.92726,19838667.0
2006-05-29 13:10:00,0.92722,0.92777,0.92679,0.92719,69066361.0
2006-05-29 13:15:00,0.92722,0.92738,0.92715,0.92722,25251407.0
2006-05-29 13:20:00,0.92724,0.9273,0.92708,0.9271,48894614.0
2006-05-29 13:25:00,0.92709,0.92731,0.92687,0.9271,40010719.0
2006-05-29 13:30:00,0.92698,0.92757,0.92684,0.92728,44905516.0
2006-05-29 13:35:00,0.92735,0.928,0.9273,0.92795,65201754.0
2006-05-29 13:40:00,0.92795,0.92796,0.92723,0.92774,49325647.0
2006-05-29 13:45:00,0.92783,0.92783,0.92727,0.92766,52000978.0
2006-05-29 13:50:00,0.92762,0.92798,0.92721,0.9279,42503653.0
2006-05-29 13:55:00,0.92795,0.9285,0.92774,0.92821,61827443.0
2006-05-29 14:00:00,0.9281,0.92839,0.92763,0.92763,15873127.0
2006-05-29 14:05:00,0.92843,0.9288,0.92838,0.9288,46808275.0
2006-05-29 14:10:00,0.92873,0.92879,0.92845,0.92859,26426664.0
2006-05-29 14:15:00,0.9286,0.9286,0.92837,0.92851,40406367.0
2006-05-29 14:20:00,0.92855,0.92893,0.92846,0.92883,24798067.0
2006-05-29 14:25:00,0.92878,0.92878,0.92794,0.92815,37921259.0
2006-05-29 14:30:00,0.92805,0.9287,0.92792,0.92813,34122968.0
2006-05-29 14:35:00,0.92824,0.92859,0.92797,0.92857,58836623.0
2006-05-29 14:40:00,0.92843,0.9286,0.92813,0.92844,70641177.0
2006-05-29 14:45:00,0.92841,0.92865,0.92747,0.92846,35035313.0
2006-05-29 14:50:00,0.92847,0.92857,0.92797,0.92852,62215234.0
2006-05-29 14:55:00,0.9285,0.92862,0.92819,0.92852,37574080.0
2006-05-29 15:00:00,0.92862,0.92902,0.92837,0.92878,45832303.0
2006-05-29 15:05:00,0.92886,0.92886,0.92853,0.92853,29370012.0
2006-05-29 15:10:00,0.9286,0.9289,0.9286,0.9289,27343448.0
2006-05-29 15:15:00,0.92877,0.92877,0.92777,0.92866,27272805.0
2006-05-29 15:20:00,0.92861,0.92881,0.92855,0.92876,26317044.0
2006-05-29 15:25:00,0.92876,0.92904,0.92824,0.92865,36618598.0
2006-05-29 15:30:00,0.92879,0.92905,0.9286,0.92866,48421611.0
2006-05-29 15:35:00,0.92861,0.92861,0.92794,0.92849,39497769.0
2006-05-29 15:40:00,0.92841,0.92865,0.92838,0.92858,14703734.0
2006-05-29 15:45:00,0.92854,0.92895,0.92759,0.92865,41697288.0
2006-05-29 15:50:00,0.92864,0.92888,0.9278,0.92868,30570326.0
2006-05-29 15:55:00,0.92873,0.9293,0.9282,0.92852,38779268.0
2006-05-29 16:00:00,0.92856,0.9289,0.92842,0.9289,40597491.0
2006-05-29 16:05:00,0.9289,0.92904,0.92852,0.92852,51019002.0
2006-05-29 16:10:00,0.92865,0.92895,0.92838,0.92842,56344720.0
2006-05-29 16:15:00,0.92826,0.92876,0.92826,0.92876,56680838.0
2006-05-29 16:20:00,0.92864,0.9288,0.92856,0.92865,41672517.0
2006-05-29 16:25:00,0.92863,0.92874,0.92839,0.92851,25202936.0
2006-05-29 16:30:00,0.9285,0.92864,0.92848,0.92848,44051456.0
2006-05-29 16:35:00,0.92853,0.92861,0.92798,0.92798,22799716.0
2006-05-29 16:40:00,0.92803,0.92855,0.92793,0.92793,77250621.0
2006-05-29 16:45:00,0.92832,0.92869,0.92789,0.92868,48570465.0
2006-05-29 16:50:00,0.92866,0.92882,0.92822,0.92879,26464556.0
2006-05-29 16:55:00,0.92874,0.92896,0.92857,0.92896,39033483.0
2006-05-29 17:00:00,0.92899,0.92899,0.92853,0.9288,41235884.0
2006-05-29 17:05:00,0.92883,0.92883,0.9279,0.92849,38083175.0
2006-05-29 17:10:00,0.92857,0.92917,0.92857,0.92904,31479948.0
2006-05-29 17:15:00,0.92905,0.92939,0.92858,0.92868,51982736.0
2006-05-29 17:20:00,0.9287,0.92881,0.92817,0.92876,27963103.0
2006-05-29 17:25:00,0.92866,0.92906,0.92855,0.92903,19683362.0
2006-05-29 17:30:00,0.92893,0.9291,0.92859,0.92882,44349409.0
2006-05-29 17:35:00,0.92872,0.92908,0.92822,0.92867,61763345.0
2006-05-29 17:40:00,0.92866,0.92915,0.92854,0.92915,56265027.0
2006-05-29 17:45:00,0.92915,0.92951,0.92887,0.92933,23923880.0
2006-05-29 17:50:00,0.92912,0.92948,0.92912,0.92948,53412086.0
2006-05-29 17:55:00,0.92931,0.92988,0.92931,0.92984,60276503.0
2006-05-29 18:00:00,0.92987,0.9301,0.92947,0.92962,23970775.0
2006-05-29 18:05:00,0.92945,0.93018,0.92942,0.93016,29247194.0
2006-05-29 18:10:00,0.93016,0.93016,0.92926,0.93002,20132861.0
2006-05-29 18:15:00,0.92997,0.92997,0.92917,0.92972,23052987.0
2006-05-29 18:20:00,0.92967,0.92967,0.92932,0.92933,14507744.0
2006-05-29 18:25:00,0.92936,0.92942,0.92928,0.92937,31761931.0
2006-05-29 18:30:00,0.92943,0.92961,0.92928,0.92938,40471549.0
2006-05-29 18:35:00,0.92935,0.92942,0.92921,0.92936,35662784.0
2006-05-29 18:40:00,0.92944,0.93006,0.92899,0.92997,11695856.0
2006-05-29 18:45:00,0.92995,0.93009,0.92973,0.93004,28208809.0
2006-05-29 18:50:00,0.93003,0.93003,0.92903,0.92923,43046026.0
2006-05-29 18:55:00,0.92929,0.9294,0.92879,0.92879,41479603.0
2006-05-29 19:00:00,0.92884,0.9291,0.92879,0.92893,18251721.0
2006-05-29 19:05:00,0.92894,0.92986,0.92894,0.9298,23515569.0
2006-05-29 19:10:00,0.92968,0.92968,0.92905,0.92952,26993219.0
2006-05-29 19:15:00,0.92955,0.92955,0.92905,0.9291,37298161.0
2006-05-29 19:20:00,0.92906,0.92906,0.92887,0.92906,15706012.0
2006-05-29 19:25:00,0.92898,0.92906,0.92842,0.92903,15318315.0
2006-05-29 19:30:00,0.92905,0.92908,0.92871,0.92895,36708283.0
2006-05-29 19:35:00,0.92898,0.92898,0.92878,0.92878,82775.0
2006-05-29 19:40:00,0.92907,0.9296,0.92907,0.92929,19674804.0
2006-05-29 19:45:00,0.9293,0.9293,0.92889,0.92906,3890140.0
2006-05-29 19:50:00,0.9291,0.92938,0.92903,0.9292,25425688.0
2006-05-29 19:55:00,0.92909,0.92934,0.92842,0.92856,61580763.0
2006-05-29 20:00:00,0.92855,0.92858,0.92844,0.92858,32547009.0
2006-05-29 20:05:00,0.92845,0.92924,0.92845,0.92892,45840274.0
2006-05-29 20:10:00,0.9289,0.92919,0.92825,0.92873,25767394.0
2006-05-29 20:15:00,0.9288,0.92934,0.92825,0.92838,29772525.0
2006-05-29 20:20:00,0.92841,0.92868,0.9283,0.92835,39583808.0
2006-05-29 20:25:00,0.92836,0.92838,0.92803,0.92826,33064617.0
2006-05-29 20:30:00,0.92832,0.9288,0.92804,0.92873,61739851.0
2006-05-29 20:35:00,0.92881,0.92881,0.92785,0.92868,30150568.0
2006-05-29 20:40:00,0.92866,0.92866,0.92827,0.92832,1561939.0
2006-05-29 20:45:00,0.92829,0.9283,0.92785,0.92785,36226973.0
2006-05-29 20:50:00,0.92782,0.92814,0.92755,0.92814,27403715.0
2006-05-29 20:55:00,0.9283,0.92838,0.92798,0.92798,21729871.0
2006-05-29 21:00:00,0.92789,0.92833,0.92751,0.92831,43458390.0
2006-05-29 21:05:00,0.92843,0.92883,0.92841,0.92847,54044243.0
2006-05-29 21:10:00,0.92853,0.92899,0.92809,0.92895,35129674.0
2006-05-29 21:15:00,0.92908,0.92908,0.92882,0.92902,14618455.0
2006-05-29 21:25:00,0.92901,0.92902,0.92893,0.92893,4243631.0
2006-05-29 21:30:00,0.92884,0.92886,0.92803,0.92807,31738633.0
2006-05-29 21:35:00,0.92816,0.92855,0.92781,0.92839,41801719.0
2006-05-29 21:40:00,0.92852,0.92861,0.928,0.92841,59617327.0
2006-05-29 21:45:00,0.92837,0.92855,0.92837,0.92855,11628847.0
2006-05-29 21:50:00,0.92855,0.92889,0.92781,0.92847,38601491.0
2006-05-29 21:55:00,0.92859,0.92883,0.92803,0.92835,45033989.0
2006-05-29 22:00:00,0.9283,0.92866,0.92794,0.92839,23350737.0
2006-05-29 22:05:00,0.92846,0.92868,0.9281,0.92832,27084964.0
2006-05-29 22:10:00,0.92833,0.92833,0.92817,0.92819,13181526.0
2006-05-29 22:15:00,0.92834,0.92855,0.92787,0.92846,8231795.0
2006-05-29 22:20:00,0.92852,0.92852,0.92824,0.92835,28374635.0
2006-05-29 22:25:00,0.92825,0.92846,0.92777,0.92844,24089424.0
2006-05-29 22:30:00,0.92819,0.92858,0.92819,0.9284,13584094.0
2006-05-29 22:35:00,0.92841,0.92853,0.92788,0.92788,25416426.0
2006-05-29 22:40:00,0.92833,0.92854,0.92789,0.92842,9625456.0
2006-05-29 22:45:00,0.92847,0.92875,0.92826,0.92834,18061800.0
2006-05-29 22:50:00,0.92819,0.92819,0.92797,0.92797,6464836.0
2006-05-29 22:55:00,0.92805,0.92812,0.92758,0.92809,16279509.0
2006-05-29 23:35:00,0.92812,0.92825,0.92812,0.92825,12395622.0
2006-05-29 23:40:00,0.92833,0.92887,0.92833,0.92881,49100269.0
2006-05-29 23:45:00,0.92896,0.92913,0.92879,0.92888,23008568.0
2006-05-29 23:50:00,0.92891,0.92909,0.92856,0.9286,4666748.0
2006-05-29 23:55:00,0.92867,0.92892,0.92832,0.92858,18115306.0
2006-05-30 00:00:00,0.92855,0.92913,0.92855,0.92894,44363274.0
2006-05-30 00:05:00,0.92909,0.92919,0.92873,0.92906,27695854.0
2006-05-30 00:15:00,0.92899,0.92907,0.92855,0.92907,16860448.0
2006-05-30 00:20:00,0.92885,0.92901,0.92841,0.92901,12800698.0
2006-05-30 00:25:00,0.929,0.929,0.92834,0.92834,12034246.0
2006-05-30 00:30:00,0.92838,0.92838,0.92797,0.92807,26228242.0
2006-05-30 00:35:00,0.928,0.92823,0.92747,0.92806,42274412.0
2006-05-30 00:40:00,0.92812,0.92816,0.92768,0.928,32671566.0
2006-05-30 00:45:00,0.92802,0.92813,0.92779,0.92798,24612854.0
2006-05-30 00:50:00,0.92794,0.92828,0.92778,0.92824,40016959.0
2006-05-30 00:55:00,0.92827,0.92918,0.92816,0.92882,41384382.0
2006-05-30 01:00:00,0.92876,0.92876,0.92772,0.92864,37243319.0
2006-05-30 01:05:00,0.9285,0.92885,0.92821,0.92872,44437085.0
2006-05-30 01:10:00,0.92859,0.92896,0.9281,0.92872,27601019.0
2006-05-30 01:15:00,0.92886,0.92891,0.9286,0.9288,32898295.0
2006-05-30 01:20:00,0.92896,0.92933,0.92877,0.92925,19073290.0
2006-05-30 01:25:00,0.92916,0.92916,0.92862,0.92887,10933433.0
2006-05-30 01:30:00,0.92882,0.92882,0.92809,0.92853,47585226.0
2006-05-30 01:35:00,0.9285,0.9285,0.92813,0.92822,30835093.0
2006-05-30 01:40:00,0.92808,0.92831,0.92759,0.92828,58066354.0
2006-05-30 01:45:00,0.92826,0.92839,0.92802,0.92839,50112094.0
2006-05-30 01:50:00,0.92838,0.92846,0.92799,0.92846,52615533.0
2006-05-30 01:55:00,0.92843,0.9285,0.92795,0.92807,37535198.0
2006-05-30 02:00:00,0.92796,0.9282,0.92785,0.92814,35411499.0
2006-05-30 02:05:00,0.92813,0.92849,0.92798,0.92834,54952085.0
2006-05-30 02:10:00,0.92834,0.92859,0.92819,0.92842,48395968.0
2006-05-30 02:15:00,0.92845,0.92845,0.92757,0.92803,60849843.0
2006-05-30 02:20:00,0.92813,0.92872,0.92775,0.92786,41365429.0
2006-05-30 02:25:00,0.92786,0.92804,0.92737,0.92796,67246677.0
2006-05-30 02:30:00,0.92794,0.92857,0.92756,0.9277,42753780.0
2006-05-30 02:35:00,0.92796,0.92797,0.92759,0.92778,56487131.0
2006-05-30 02:40:00,0.92769,0.92773,0.92722,0.92722,37322253.0
2006-05-30 02:45:00,0.92712,0.92729,0.92648,0.92658,28363256.0
2006-05-30 02:50:00,0.92651,0.9266,0.92632,0.92651,44907454.0
2006-05-30 02:55:00,0.92651,0.92699,0.92608,0.92678,49529614.0
2006-05-30 03:00:00,0.92691,0.92694,0.92629,0.92694,55829734.0
2006-05-30 03:05:00,0.92683,0.92691,0.92619,0.92629,31286443.0
2006-05-30 03:10:00,0.92642,0.92663,0.926,0.92608,22932633.0
2006-05-30 03:15:00,0.92597,0.92628,0.92579,0.92628,29826783.0
2006-05-30 03:20:00,0.92623,0.92636,0.9257,0.92617,29974197.0
2006-05-30 03:25:00,0.92625,0.92653,0.92614,0.92622,25822505.0
2006-05-30 03:30:00,0.92619,0.92732,0.92619,0.92722,15809695.0
2006-05-30 03:35:00,0.92718,0.92742,0.92675,0.92686,26919222.0
2006-05-30 03:40:00,0.92712,0.92726,0.92677,0.92704,16258185.0
2006-05-30 03:45:00,0.92702,0.92792,0.92672,0.92792,21707322.0
2006-05-30 03:50:00,0.92809,0.92809,0.92717,0.92734,36667301.0
2006-05-30 03:55:00,0.92735,0.92792,0.92735,0.92766,70405708.0
2006-05-30 04:00:00,0.92769,0.92821,0.92686,0.92744,30821443.0
2006-05-30 04:05:00,0.92737,0.92763,0.92724,0.92724,25691128.0
2006-05-30 04:10:00,0.92745,0.92795,0.92725,0.92764,21973595.0
2006-05-30 04:15:00,0.92753,0.92768,0.92722,0.92736,65814498.0
2006-05-30 04:20:00,0.9275,0.92761,0.927,0.927,26707713.0
2006-05-30 04:25:00,0.927,0.92736,0.927,0.92705,30235693.0
2006-05-30 04:30:00,0.92703,0.92722,0.92702,0.92708,14785833.0
2006-05-30 04:35:00,0.92727,0.92775,0.92718,0.92738,12017448.0
2006-05-30 04:40:00,0.92725,0.92735,0.92637,0.92724,52457010.0
2006-05-30 04:45:00,0.92718,0.92774,0.92664,0.92727,30319231.0
2006-05-30 04:50:00,0.92723,0.92723,0.92681,0.92711,49085104.0
2006-05-30 04:55:00,0.92727,0.92727,0.92666,0.92701,59354195.0
2006-05-30 05:00:00,0.92711,0.92755,0.92678,0.92755,19934778.0
2006-05-30 05:05:00,0.92733,0.92755,0.92683,0.92714,13783381.0
2006-05-30 05:10:00,0.92719,0.92748,0.92666,0.92702,27867422.0
2006-05-30 05:15:00,0.92687,0.92768,0.92677,0.92733,27044382.0
2006-05-30 05:20:00,0.92739,0.92747,0.9267,0.9274,62227779.0
2006-05-30 05:25:00,0.92758,0.92758,0.92652,0.92709,59207104.0
2006-05-30 05:30:00,0.92721,0.92731,0.92658,0.92673,82015246.0
2006-05-30 05:35:00,0.92691,0.92717,0.92628,0.92717,54408200.0
2006-05-30 05:40:00,0.92708,0.92718,0.92645,0.92707,42763329.0
2006-05-30 05:45:00,0.92696,0.92742,0.92696,0.92717,78268249.0
2006-05-30 05:50:00,0.92716,0.92759,0.92635,0.92654,71208247.0
2006-05-30 05:55:00,0.92638,0.92655,0.92581,0.926,45946026.0
2006-05-30 06:00:00,0.92608,0.92679,0.92595,0.92633,77787235.0
2006-05-30 06:05:00,0.92641,0.92681,0.92615,0.92659,40540105.0
2006-05-30 06:10:00,0.92647,0.9266,0.92588,0.9266,32520828.0
2006-05-30 06:15:00,0.92647,0.92683,0.92607,0.9266,55539334.0
2006-05-30 06:20:00,0.92658,0.92682,0.92604,0.92649,39639478.0
2006-05-30 06:25:00,0.92645,0.92666,0.92627,0.92638,23850563.0
2006-05-30 06:30:00,0.92665,0.92667,0.9264,0.9264,24857205.0
2006-05-30 06:35:00,0.92628,0.92659,0.92628,0.92632,39675232.0
2006-05-30 06:40:00,0.92632,0.92669,0.92583,0.92669,48132133.0
2006-05-30 06:45:00,0.92664,0.92709,0.92661,0.92709,36653466.0
2006-05-30 06:50:00,0.92699,0.92708,0.92674,0.92708,78920983.0
2006-05-30 06:55:00,0.9271,0.92725,0.92635,0.927,53803115.0
2006-05-30 07:00:00,0.92683,0.92709,0.92647,0.92702,33355456.0
2006-05-30 07:05:00,0.92683,0.92711,0.92638,0.92691,55209544.0
2006-05-30 07:10:00,0.92687,0.92753,0.92657,0.92679,41996605.0
2006-05-30 07:15:00,0.92702,0.92714,0.92646,0.92711,21884030.0
2006-05-30 07:20:00,0.92713,0.92733,0.92658,0.9272,31520003.0
2006-05-30 07:25:00,0.92723,0.92744,0.92674,0.92725,60687761.0
2006-05-30 07:30:00,0.92725,0.92733,0.92681,0.92728,83546099.0
2006-05-30 07:35:00,0.92718,0.92736,0.92704,0.92715,38654363.0
2006-05-30 07:40:00,0.92729,0.92741,0.92672,0.92673,28040238.0
2006-05-30 07:45:00,0.92668,0.92689,0.926,0.92687,28339864.0
2006-05-30 07:50:00,0.92684,0.92716,0.92639,0.92688,63780015.0
2006-05-30 07:55:00,0.92708,0.92726,0.92668,0.92723,57112202.0
2006-05-30 08:00:00,0.9273,0.92771,0.92685,0.9273,65962125.0
2006-05-30 08:05:00,0.92715,0.92733,0.92634,0.92634,36808334.0
2006-05-30 08:10:00,0.9261,0.92665,0.92539,0.92644,25604463.0
2006-05-30 08:15:00,0.92656,0.92697,0.92605,0.92649,60273350.0
2006-05-30 08:20:00,0.92645,0.92663,0.92597,0.92609,43472491.0
2006-05-30 08:25:00,0.92627,0.92668,0.92609,0.92626,35905129.0
2006-05-30 08:30:00,0.92635,0.92637,0.92559,0.92612,53587367.0
2006-05-30 08:35:00,0.92612,0.9262,0.92533,0.92592,36065345.0
2006-05-30 08:40:00,0.92595,0.92613,0.92575,0.92592,60907315.0
2006-05-30 08:45:00,0.92586,0.92594,0.92512,0.92565,41772386.0
2006-05-30 08:50:00,0.92518,0.92609,0.92518,0.92582,37122125.0
2006-05-30 08:55:00,0.9256,0.92644,0.9256,0.9263,31886693.0
2006-05-30 09:00:00,0.92631,0.92631,0.92542,0.92562,48366810.0
2006-05-30 09:05:00,0.92526,0.92565,0.9249,0.92565,47407948.0
2006-05-30 09:10:00,0.92565,0.92606,0.92492,0.92577,31465917.0
2006-05-30 09:15:00,0.92574,0.9261,0.92545,0.926,67293161.0
2006-05-30 09:20:00,0.9261,0.92641,0.92579,0.9263,56818522.0
2006-05-30 09:25:00,0.92623,0.92661,0.92599,0.92661,42681832.0
2006-05-30 09:30:00,0.92653,0.92678,0.92609,0.92651,54067869.0
2006-05-30 09:35:00,0.9265,0.927,0.92639,0.92685,32316751.0
2006-05-30 09:40:00,0.92689,0.92689,0.92562,0.9265,52948173.0
2006-05-30 09:45:00,0.92652,0.92652,0.92577,0.92623,21107150.0
2006-05-30 09:50:00,0.92633,0.92652,0.92584,0.92622,38480542.0
2006-05-30 09:55:00,0.92631,0.92648,0.9261,0.92623,49192355.0
2006-05-30 10:00:00,0.92635,0.92689,0.9262,0.92632,59649563.0
2006-05-30 10:05:00,0.9265,0.9273,0.92644,0.9269,53962490.0
2006-05-30 10:10:00,0.92695,0.92718,0.92613,0.92673,32993843.0
2006-05-30 10:15:00,0.92678,0.92678,0.92614,0.92648,52907088.0
2006-05-30 10:20:00,0.92658,0.92724,0.92602,0.92696,69263295.0
2006-05-30 10:25:00,0.92721,0.92721,0.92664,0.92688,43024691.0
2006-05-30 10:30:00,0.92698,0.92711,0.9268,0.92687,39121919.0
2006-05-30 10:35:00,0.92681,0.9274,0.92656,0.92689,37695248.0
2006-05-30 10:40:00,0.92704,0.92734,0.92637,0.9267,52518887.0
2006-05-30 10:45:00,0.92668,0.92696,0.92596,0.92672,29210477.0
2006-05-30 10:50:00,0.92644,0.92691,0.92616,0.92687,37896106.0
2006-05-30 10:55:00,0.92662,0.92706,0.92655,0.92658,40845667.0
2006-05-30 11:00:00,0.92656,0.92685,0.9263,0.92684,52019290.0
2006-05-30 11:05:00,0.92678,0.92678,0.92565,0.92628,32381380.0
2006-05-30 11:10:00,0.9262,0.92629,0.92552,0.92595,50063363.0
2006-05-30 11:15:00,0.92552,0.92648,0.92552,0.9258,74257097.0
2006-05-30 11:20:00,0.92578,0.92637,0.92546,0.92591,32573574.0
2006-05-30 11:25:00,0.92595,0.92601,0.92564,0.92564,55078589.0
2006-05-30 11:30:00,0.92574,0.92593,0.92538,0.92559,43211306.0
2006-05-30 11:35:00,0.92567,0.92579,0.92525,0.92529,41785406.0
2006-05-30 11:40:00,0.92522,0.92523,0.92431,0.92447,56841987.0
2006-05-30 11:45:00,0.92472,0.92487,0.92391,0.92392,56935074.0
2006-05-30 11:50:00,0.92376,0.92393,0.92316,0.92357,51720623.0
2006-05-30 11:55:00,0.92354,0.92354,0.92261,0.92275,41447348.0
2006-05-30 12:00:00,0.92256,0.92287,0.92233,0.92281,38840047.0
2006-05-30 12:05:00,0.92287,0.92344,0.92188,0.92336,72513694.0
2006-05-30 12:10:00,0.92342,0.92342,0.92203,0.92267,43106249.0
2006-05-30 12:15:00,0.92291,0.9234,0.92271,0.92302,49392114.0
2006-05-30 12:20:00,0.92342,0.92348,0.92281,0.92319,39725008.0
2006-05-30 12:25:00,0.923,0.92305,0.92266,0.9227,48585857.0
2006-05-30 12:30:00,0.92257,0.92304,0.92218,0.92281,49704004.0
2006-05-30 12:35:00,0.92282,0.92317,0.92264,0.92297,44161755.0
2006-05-30 12:40:00,0.92297,0.92359,0.92217,0.92355,52459914.0
2006-05-30 12:45:00,0.92348,0.92348,0.92299,0.92332,36300700.0
2006-05-30 12:50:00,0.92342,0.92386,0.9232,0.92342,40732717.0
2006-05-30 12:55:00,0.92334,0.92386,0.92299,0.92377,49763802.0
2006-05-30 13:00:00,0.92373,0.92395,0.9234,0.92365,48246524.0
2006-05-30 13:05:00,0.92365,0.92394,0.92329,0.92329,60436457.0
2006-05-30 13:10:00,0.92379,0.92436,0.92337,0.92436,35938257.0
2006-05-30 13:15:00,0.92436,0.92436,0.92388,0.92389,69752630.0
2006-05-30 13:20:00,0.92402,0.92417,0.92343,0.92343,68528917.0
2006-05-30 13:25:00,0.92409,0.92469,0.92409,0.92432,53248640.0
2006-05-30 13:30:00,0.92449,0.92509,0.92418,0.9248,43078188.0
2006-05-30 13:35:00,0.92483,0.92506,0.92449,0.92449,35602720.0
2006-05-30 13:40:00,0.92453,0.9246,0.92392,0.92431,69002021.0
2006-05-30 13:45:00,0.92434,0.92455,0.92365,0.92391,36968888.0
2006-05-30 13:50:00,0.9239,0.92398,0.92372,0.92394,70498316.0
2006-05-30 13:55:00,0.92312,0.92471,0.92312,0.92464,88327196.0
2006-05-30 14:00:00,0.92458,0.9247,0.92398,0.92419,60761768.0
2006-05-30 14:05:00,0.92419,0.92454,0.92374,0.92443,49451321.0
2006-05-30 14:10:00,0.92438,0.92496,0.9242,0.92496,67534150.0
2006-05-30 14:15:00,0.9248,0.92543,0.92447,0.92526,49827039.0
2006-05-30 14:20:00,0.92535,0.92616,0.92525,0.92609,64945860.0
2006-05-30 14:25:00,0.92603,0.92661,0.92554,0.92632,52467215.0
2006-05-30 14:30:00,0.92651,0.92687,0.92649,0.92674,40711144.0
2006-05-30 14:35:00,0.92674,0.92674,0.92607,0.92625,49444118.0
2006-05-30 14:40:00,0.92613,0.92715,0.92613,0.92708,26757106.0
2006-05-30 14:45:00,0.92708,0.92714,0.9263,0.92674,63676269.0
2006-05-30 14:50:00,0.92658,0.92658,0.92596,0.92624,37405373.0
2006-05-30 14:55:00,0.9262,0.9264,0.92566,0.926,62740707.0
2006-05-30 15:00:00,0.92594,0.92653,0.92577,0.92618,48649704.0
2006-05-30 15:05:00,0.92649,0.92667,0.92607,0.92607,84999871.0
2006-05-30 15:10:00,0.92609,0.92675,0.92571,0.92675,55436539.0
2006-05-30 15:15:00,0.92656,0.92732,0.9261,0.9261,71894104.0
2006-05-30 15:20:00,0.9263,0.92663,0.92572,0.92593,26692705.0
2006-05-30 15:25:00,0.92583,0.92693,0.92572,0.92667,54217080.0
2006-05-30 15:30:00,0.92674,0.92735,0.92658,0.9273,32887676.0
2006-05-30 15:35:00,0.92721,0.92739,0.9259,0.92607,43931751.0
2006-05-30 15:40:00,0.92621,0.92655,0.92617,0.92649,72472005.0
2006-05-30 15:45:00,0.92651,0.92657,0.92601,0.92616,66451084.0
2006-05-30 15:50:00,0.92629,0.92629,0.92461,0.92498,63215320.0
2006-05-30 15:55:00,0.92517,0.92533,0.92442,0.92446,24849694.0
2006-05-30 16:00:00,0.92444,0.92499,0.92274,0.92305,58134052.0
2006-05-30 16:05:00,0.92326,0.92349,0.92252,0.92291,34513937.0
2006-05-30 16:10:00,0.92231,0.92341,0.92231,0.92311,43003962.0
2006-05-30 16:15:00,0.92301,0.92342,0.92249,0.92295,24662002.0
2006-05-30 16:20:00,0.92293,0.92293,0.92195,0.92231,45098036.0
2006-05-30 16:25:00,0.9224,0.92245,0.92204,0.92211,64065459.0
2006-05-30 16:30:00,0.92219,0.92289,0.92193,0.92207,71616796.0
2006-05-30 16:35:00,0.9226,0.9226,0.92136,0.92147,37918206.0
2006-05-30 16:40:00,0.92147,0.92185,0.92105,0.92163,47214488.0
2006-05-30 16:45:00,0.9215,0.92172,0.921,0.92147,33156062.0
2006-05-30 16:50:00,0.92176,0.92245,0.92157,0.92245,48764623.0
2006-05-30 16:55:00,0.92233,0.92284,0.92222,0.92232,56577563.0
2006-05-30 17:00:00,0.92226,0.92264,0.92219,0.92248,52482489.0
2006-05-30 17:05:00,0.92256,0.92286,0.9218,0.92206,116947960.0
2006-05-30 17:10:00,0.92186,0.92227,0.92158,0.92221,32713558.0
2006-05-30 17:15:00,0.92216,0.92232,0.92169,0.92213,47769935.0
2006-05-30 17:20:00,0.92211,0.92214,0.92151,0.92176,57535505.0
2006-05-30 17:25:00,0.92178,0.92185,0.92136,0.92177,34469183.0
2006-05-30 17:30:00,0.92173,0.92196,0.92148,0.92171,43416201.0
2006-05-30 17:35:00,0.92194,0.92225,0.92173,0.92205,37373490.0
2006-05-30 17:40:00,0.92155,0.92218,0.92155,0.9221,19998912.0
2006-05-30 17:45:00,0.9221,0.92225,0.92194,0.92225,14705972.0
2006-05-30 17:50:00,0.92217,0.92278,0.92201,0.9223,52842839.0
2006-05-30 17:55:00,0.92228,0.92276,0.92227,0.92229,86308688.0
2006-05-30 18:00:00,0.92229,0.92275,0.92158,0.92275,40145303.0
2006-05-30 18:05:00,0.92274,0.92317,0.92189,0.92291,43067127.0
2006-05-30 18:10:00,0.92294,0.92307,0.92181,0.92217,52320269.0
2006-05-30 18:15:00,0.9221,0.92253,0.92163,0.92229,41762995.0
2006-05-30 18:20:00,0.92223,0.92315,0.92223,0.92311,29427393.0
2006-05-30 18:25:00,0.92299,0.92299,0.92219,0.92219,41515717.0
2006-05-30 18:30:00,0.92243,0.92315,0.92233,0.92305,49821328.0
2006-05-30 18:35:00,0.92297,0.92361,0.92281,0.92285,13967257.0
2006-05-30 18:40:00,0.9225,0.92315,0.9225,0.92303,58533032.0
2006-05-30 18:45:00,0.92306,0.92324,0.92281,0.92306,34684474.0
2006-05-30 18:50:00,0.92299,0.9239,0.92259,0.92318,18385641.0
2006-05-30 18:55:00,0.92322,0.92342,0.92267,0.92277,55539514.0
2006-05-30 19:00:00,0.92278,0.92278,0.92228,0.92236,37502190.0
2006-05-30 19:05:00,0.92241,0.92266,0.92182,0.92243,61403889.0
2006-05-30 19:10:00,0.92224,0.92245,0.92176,0.92197,28796852.0
2006-05-30 19:15:00,0.92199,0.9224,0.92177,0.92182,56402163.0
2006-05-30 19:20:00,0.92167,0.92184,0.92115,0.92176,20899029.0
2006-05-30 19:25:00,0.92184,0.92241,0.92179,0.92228,28443289.0
2006-05-30 19:30:00,0.9222,0.92256,0.92179,0.92231,59924840.0
2006-05-30 19:35:00,0.9223,0.92276,0.92225,0.92241,40343662.0
2006-05-30 19:40:00,0.9223,0.92249,0.92196,0.92223,30391102.0
2006-05-30 19:45:00,0.92228,0.92238,0.92149,0.9218,42002701.0
2006-05-30 19:50:00,0.92188,0.9221,0.92159,0.9221,14970842.0
2006-05-30 19:55:00,0.9222,0.92235,0.92152,0.92178,24950454.0
2006-05-30 20:00:00,0.92183,0.92186,0.92153,0.92172,32772980.0
2006-05-30 20:05:00,0.92158,0.92174,0.92109,0.92138,32653373.0
2006-05-30 20:10:00,0.9214,0.92142,0.9206,0.92115,52386367.0
2006-05-30 20:15:00,0.92104,0.92166,0.92063,0.92166,40705253.0
2006-05-30 20:20:00,0.92184,0.92238,0.92159,0.92159,28676052.0
2006-05-30 20:25:00,0.92163,0.92183,0.92116,0.92183,34402976.0
2006-05-30 20:30:00,0.92177,0.92217,0.92105,0.9221,40311678.0
2006-05-30 20:35:00,0.92204,0.9224,0.9219,0.92235,81667289.0
2006-05-30 20:40:00,0.92227,0.92306,0.92227,0.92291,39455829.0
2006-05-30 20:45:00,0.92294,0.92308,0.92265,0.92304,32652243.0
2006-05-30 20:50:00,0.92305,0.92343,0.92297,0.92332,41800151.0
2006-05-30 20:55:00,0.92329,0.92357,0.92289,0.9234,26994036.0
2006-05-30 21:00:00,0.92322,0.92324,0.92264,0.92324,53215805.0
2006-05-30 21:05:00,0.92332,0.92334,0.92258,0.92292,58733293.0
2006-05-30 21:10:00,0.92298,0.92324,0.92248,0.92309,34981631.0
2006-05-30 21:15:00,0.92298,0.92298,0.9225,0.92273,54155859.0
2006-05-30 21:20:00,0.92284,0.92313,0.92215,0.92313,18096816.0
2006-05-30 21:25:00,0.92317,0.92343,0.92313,0.92316,21539052.0
2006-05-30 21:30:00,0.92321,0.92355,0.92288,0.92295,28858129.0
2006-05-30 21:35:00,0.92304,0.9234,0.92277,0.9234,33347769.0
2006-05-30 21:40:00,0.9234,0.92365,0.92334,0.92357,40378655.0
2006-05-30 21:45:00,0.92354,0.92384,0.92297,0.9237,50110388.0
2006-05-30 21:50:00,0.92379,0.92379,0.92323,0.92346,67218084.0
2006-05-30 21:55:00,0.92343,0.92356,0.92319,0.92338,12101092.0
2006-05-30 22:00:00,0.92339,0.92343,0.92254,0.92254,36712539.0
2006-05-30 22:05:00,0.92309,0.92309,0.92239,0.92253,53878332.0
2006-05-30 22:10:00,0.92268,0.92292,0.9223,0.92235,25260587.0
2006-05-30 22:15:00,0.92248,0.92282,0.92232,0.92262,18699101.0
2006-05-30 22:20:00,0.92267,0.92277,0.92213,0.92277,22660028.0
2006-05-30 22:25:00,0.9227,0.9227,0.92233,0.92234,50362611.0
2006-05-30 22:30:00,0.92231,0.92266,0.92199,0.92254,35202245.0
2006-05-30 22:35:00,0.92237,0.92267,0.92211,0.9224,36028816.0
2006-05-30 22:40:00,0.92237,0.92272,0.92226,0.92229,18171492.0
2006-05-30 22:45:00,0.92229,0.92285,0.92227,0.92247,32011877.0
2006-05-30 22:50:00,0.92235,0.92281,0.92214,0.92281,65172622.0
2006-05-30 22:55:00,0.92262,0.92312,0.92251,0.92312,21107203.0
2006-05-30 23:25:00,0.92267,0.92303,0.92199,0.92237,8437061.0
2006-05-30 23:30:00,0.92237,0.9225,0.92191,0.9223,35429974.0
2006-05-30 23:35:00,0.92248,0.92248,0.92188,0.9223,69938817.0
2006-05-30 23:40:00,0.9224,0.9224,0.92123,0.92123,48271591.0
2006-05-30 23:45:00,0.92138,0.92199,0.92123,0.92123,21519169.0
2006-05-30 23:50:00,0.9216,0.92203,0.92143,0.92203,4653953.0
2006-05-30 23:55:00,0.92196,0.92208,0.92143,0.92208,26655527.0
2006-05-31 00:00:00,0.92208,0.92227,0.92179,0.92199,36529584.0
2006-05-31 00:05:00,0.92206,0.92206,0.92146,0.92175,32698827.0
2006-05-31 00:10:00,0.92173,0.9218,0.92111,0.92164,17741671.0
2006-05-31 00:15:00,0.92169,0.92173,0.92117,0.92163,17450970.0
2006-05-31 00:20:00,0.92171,0.922,0.92138,0.92138,69631430.0
2006-05-31 00:25:00,0.92146,0.92203,0.92132,0.92174,50402397.0
2006-05-31 00:30:00,0.92155,0.9218,0.92137,0.9218,59716298.0
2006-05-31 00:35:00,0.92169,0.92184,0.92137,0.92181,38410760.0
2006-05-31 00:40:00,0.92194,0.92262,0.92183,0.92242,31067637.0
2006-05-31 00:45:00,0.92245,0.92275,0.92168,0.92215,28609505.0
2006-05-31 00:50:00,0.92228,0.92232,0.92191,0.92224,19018750.0
2006-05-31 00:55:00,0.92221,0.92255,0.92174,0.92249,62035363.0
2006-05-31 01:00:00,0.92252,0.92295,0.92242,0.92267,7418098.0
2006-05-31 01:05:00,0.92269,0.9231,0.92269,0.92295,61993160.0
2006-05-31 01:10:00,0.92299,0.92354,0.92287,0.92327,36526115.0
2006-05-31 01:15:00,0.92332,0.92335,0.92283,0.92283,24690761.0
2006-05-31 01:20:00,0.92338,0.92338,0.92268,0.92319,8579883.0
2006-05-31 01:25:00,0.92311,0.92324,0.92257,0.92284,61707991.0
2006-05-31 01:30:00,0.92311,0.92311,0.92267,0.92284,59272748.0
2006-05-31 01:35:00,0.92232,0.92365,0.92204,0.92311,14524277.0
2006-05-31 01:40:00,0.92313,0.92322,0.92281,0.92298,68022420.0
2006-05-31 01:45:00,0.92312,0.92317,0.92263,0.92313,47488780.0
2006-05-31 01:50:00,0.92326,0.92377,0.923,0.92304,33723288.0
2006-05-31 01:55:00,0.92303,0.92311,0.92246,0.92311,24242933.0
2006-05-31 02:00:00,0.92318,0.92366,0.92274,0.92291,39540475.0
2006-05-31 02:05:00,0.92292,0.92306,0.92283,0.92297,31757058.0
2006-05-31 02:10:00,0.92292,0.92345,0.92223,0.92264,39845644.0
2006-05-31 02:15:00,0.92256,0.92285,0.92245,0.92284,64161445.0
2006-05-31 02:20:00,0.9228,0.92291,0.92206,0.92229,17674190.0
2006-05-31 02:25:00,0.92281,0.92317,0.92263,0.92263,62536104.0
2006-05-31 02:30:00,0.92263,0.92294,0.92194,0.92239,59631276.0
2006-05-31 02:35:00,0.92247,0.92264,0.92189,0.9225,38983388.0
2006-05-31 02:40:00,0.92195,0.92258,0.92195,0.92245,20925109.0
2006-05-31 02:45:00,0.92256,0.92273,0.9221,0.92273,37759265.0
2006-05-31 02:50:00,0.92265,0.92265,0.92226,0.92226,61545763.0
2006-05-31 02:55:00,0.92224,0.92294,0.9222,0.92278,27740843.0
2006-05-31 03:00:00,0.92283,0.92298,0.92211,0.92267,64400810.0
2006-05-31 03:05:00,0.92263,0.92315,0.92239,0.92287,19255608.0
2006-05-31 03:10:00,0.92288,0.92317,0.92274,0.92301,27114953.0
2006-05-31 03:15:00,0.9229,0.92312,0.9227,0.923,32082519.0
2006-05-31 03:20:00,0.92292,0.92292,0.92236,0.92245,37617320.0
2006-05-31 03:25:00,0.92243,0.92277,0.92218,0.92249,67958982.0
2006-05-31 03:30:00,0.92272,0.92442,0.92272,0.92426,53197560.0
2006-05-31 03:35:00,0.92435,0.92441,0.92408,0.92435,47882794.0
2006-05-31 03:40:00,0.92436,0.92442,0.92362,0.92439,25211448.0
2006-05-31 03:45:00,0.92422,0.9244,0.92377,0.92398,17571147.0
2006-05-31 03:50:00,0.92401,0.92443,0.92387,0.92429,33357738.0
2006-05-31 03:55:00,0.92429,0.92444,0.92406,0.92444,37988316.0
2006-05-31 04:00:00,0.92436,0.92446,0.92398,0.92421,57472317.0
2006-05-31 04:05:00,0.92421,0.9246,0.9241,0.92455,11996160.0
2006-05-31 04:10:00,0.9243,0.9248,0.92422,0.92449,22000370.0
2006-05-31 04:15:00,0.92451,0.92462,0.92428,0.92452,49988945.0
2006-05-31 04:20:00,0.92449,0.92481,0.92432,0.92453,55841051.0
2006-05-31 04:25:00,0.92443,0.92455,0.92397,0.92445,32319962.0
2006-05-31 04:30:00,0.92445,0.92463,0.92393,0.92393,7705589.0
2006-05-31 04:35:00,0.92456,0.92478,0.92434,0.92476,23239398.0
2006-05-31 04:40:00,0.92476,0.92483,0.92438,0.9245,28294702.0
2006-05-31 04:45:00,0.92465,0.92477,0.92442,0.92469,38914699.0
2006-05-31 04:50:00,0.92485,0.92502,0.92437,0.92466,50442519.0
2006-05-31 04:55:00,0.92458,0.92469,0.9243,0.92469,23581037.0
2006-05-31 05:00:00,0.92459,0.92499,0.92441,0.92484,15510999.0
2006-05-31 05:05:00,0.92487,0.92497,0.92474,0.92484,48542664.0
2006-05-31 05:10:00,0.92489,0.92504,0.92458,0.92473,19520920.0
2006-05-31 05:15:00,0.92478,0.92518,0.92446,0.92451,22822049.0
2006-05-31 05:20:00,0.92454,0.92468,0.92437,0.9246,31194715.0
2006-05-31 05:25:00,0.92462,0.92462,0.92399,0.92436,16764190.0
2006-05-31 05:30:00,0.9243,0.92476,0.9243,0.92472,53946269.0
2006-05-31 05:35:00,0.92471,0.92471,0.92403,0.92469,22397975.0
2006-05-31 05:40:00,0.92456,0.92525,0.92448,0.92524,20155569.0
2006-05-31 05:45:00,0.92511,0.92514,0.92424,0.92514,25829195.0
2006-05-31 05:50:00,0.92504,0.92539,0.92435,0.92482,41487945.0
2006-05-31 05:55:00,0.92483,0.92524,0.92433,0.92455,46875578.0
2006-05-31 06:00:00,0.92454,0.92455,0.92443,0.92443,6052485.0
2006-05-31 06:05:00,0.92446,0.92465,0.92419,0.92437,62276356.0
2006-05-31 06:10:00,0.92429,0.9243,0.92356,0.92418,58625230.0
2006-05-31 06:15:00,0.92421,0.92507,0.92401,0.92435,50430263.0
2006-05-31 06:20:00,0.9244,0.92474,0.92417,0.92436,37054009.0
2006-05-31 06:25:00,0.92427,0.92444,0.92387,0.92411,28425094.0
2006-05-31 06:30:00,0.92411,0.92422,0.92387,0.92421,17924042.0
2006-05-31 06:35:00,0.92417,0.9251,0.92405,0.92405,36071956.0
2006-05-31 06:40:00,0.92411,0.92496,0.9237,0.92468,55390966.0
2006-05-31 06:45:00,0.92466,0.92466,0.92367,0.9242,32596180.0
2006-05-31 06:50:00,0.92414,0.92447,0.92343,0.92426,65654223.0
2006-05-31 06:55:00,0.92418,0.92444,0.92374,0.92407,52196601.0
2006-05-31 07:00:00,0.92413,0.92451,0.92403,0.92426,26738915.0
2006-05-31 07:05:00,0.92429,0.92488,0.92425,0.9244,45051470.0
2006-05-31 07:10:00,0.92439,0.92448,0.92391,0.92419,33427661.0
2006-05-31 07:15:00,0.92408,0.92443,0.92392,0.92429,35694164.0
2006-05-31 07:20:00,0.92437,0.92476,0.92417,0.92451,70882839.0
2006-05-31 07:25:00,0.92445,0.92481,0.92358,0.92404,44986503.0
2006-05-31 07:30:00,0.92398,0.92421,0.92385,0.92421,31325106.0
2006-05-31 07:35:00,0.92403,0.92412,0.92374,0.92395,19163641.0
2006-05-31 07:40:00,0.92409,0.92443,0.92368,0.92415,35733870.0
2006-05-31 07:45:00,0.92425,0.92458,0.92364,0.92437,57504493.0
2006-05-31 07:50:00,0.92427,0.92432,0.92397,0.92404,25639301.0
2006-05-31 07:55:00,0.92411,0.92443,0.924,0.92412,28492583.0
2006-05-31 08:00:00,0.92425,0.92458,0.92405,0.92442,24548789.0
2006-05-31 08:05:00,0.92452,0.92504,0.92423,0.92433,13826353.0
2006-05-31 08:10:00,0.92435,0.92462,0.92398,0.92462,40042241.0
2006-05-31 08:15:00,0.92457,0.92478,0.9239,0.92412,27983334.0
2006-05-31 08:20:00,0.92424,0.92495,0.92416,0.92445,38540447.0
2006-05-31 08:25:00,0.92438,0.92465,0.9236,0.92417,56933684.0
2006-05-31 08:30:00,0.92421,0.92461,0.92394,0.92407,28389160.0
2006-05-31 08:35:00,0.92419,0.92419,0.92315,0.92358,32898058.0
2006-05-31 08:40:00,0.9236,0.92379,0.92284,0.9232,54457105.0
2006-05-31 08:45:00,0.92315,0.92332,0.92267,0.9229,32264767.0
2006-05-31 08:50:00,0.9229,0.92351,0.92243,0.9234,62458563.0
2006-05-31 08:55:00,0.92334,0.92366,0.92297,0.9236,37485646.0
2006-05-31 09:00:00,0.92331,0.92382,0.92314,0.92352,55133999.0
2006-05-31 09:05:00,0.92328,0.92385,0.92263,0.9237,17038461.0
2006-05-31 09:10:00,0.92352,0.92357,0.9221,0.92253,34926808.0
2006-05-31 09:15:00,0.9225,0.92253,0.92141,0.92141,55758410.0
2006-05-31 09:20:00,0.92186,0.92209,0.92105,0.92123,36023165.0
2006-05-31 09:25:00,0.9213,0.92174,0.92099,0.92172,48733007.0
2006-05-31 09:30:00,0.92148,0.92184,0.92126,0.9216,37326561.0
2006-05-31 09:35:00,0.92154,0.9218,0.92126,0.92133,31096280.0
2006-05-31 09:40:00,0.92139,0.92147,0.92049,0.92087,48617552.0
2006-05-31 09:45:00,0.92109,0.9212,0.9204,0.92068,53831224.0
2006-05-31 09:50:00,0.9206,0.9211,0.91984,0.9211,41596729.0
2006-05-31 09:55:00,0.92118,0.92157,0.92076,0.92127,39780642.0
2006-05-31 10:00:00,0.92125,0.92167,0.92099,0.92167,60927194.0
2006-05-31 10:05:00,0.92177,0.92219,0.92174,0.92207,50526881.0
2006-05-31 10:10:00,0.92195,0.92233,0.92148,0.92233,19911154.0
2006-05-31 10:15:00,0.92223,0.92239,0.92163,0.92163,20529319.0
2006-05-31 10:20:00,0.9223,0.92255,0.92184,0.9221,35783780.0
2006-05-31 10:25:00,0.92191,0.92222,0.9218,0.92193,39245098.0
2006-05-31 10:30:00,0.92217,0.9226,0.92184,0.92258,33764548.0
2006-05-31 10:35:00,0.92249,0.92252,0.92193,0.92231,60399404.0
2006-05-31 10:40:00,0.92245,0.92247,0.92186,0.92199,44847081.0
2006-05-31 10:45:00,0.92192,0.92209,0.92174,0.9219,32260644.0
2006-05-31 10:50:00,0.92203,0.92211,0.92165,0.92189,118398195.0
2006-05-31 10:55:00,0.92176,0.92232,0.92167,0.92203,41839128.0
2006-05-31 11:00:00,0.92206,0.92206,0.92178,0.92197,56971330.0
2006-05-31 11:05:00,0.92197,0.92261,0.92185,0.92252,48039962.0
2006-05-31 11:10:00,0.92243,0.92272,0.92213,0.9227,35420155.0
2006-05-31 11:15:00,0.92267,0.92267,0.92179,0.92228,51150135.0
2006-05-31 11:20:00,0.92232,0.92257,0.92191,0.92238,38426938.0
2006-05-31 11:25:00,0.92237,0.92256,0.92193,0.92241,66880677.0
2006-05-31 11:30:00,0.92233,0.92233,0.92152,0.92225,65517455.0
2006-05-31 11:35:00,0.92224,0.92252,0.9217,0.92246,46195035.0
2006-05-31 11:40:00,0.92235,0.92275,0.92202,0.9225,27865126.0
2006-05-31 11:45:00,0.92253,0.92302,0.92166,0.92224,37861570.0
2006-05-31 11:50:00,0.92271,0.92295,0.92253,0.92277,34223749.0
2006-05-31 11:55:00,0.92279,0.92279,0.92222,0.92222,59507387.0
2006-05-31 12:00:00,0.92217,0.92234,0.92198,0.92202,25004220.0
2006-05-31 12:05:00,0.9219,0.92252,0.92157,0.92159,54561533.0
2006-05-31 12:10:00,0.92158,0.92161,0.92136,0.92146,70516645.0
2006-05-31 12:15:00,0.9214,0.9217,0.9213,0.92166,70505249.0
2006-05-31 12:20:00,0.9216,0.92166,0.92072,0.92073,44993468.0
2006-05-31 12:25:00,0.92082,0.92136,0.92069,0.92136,37728409.0
2006-05-31 12:30:00,0.92121,0.92184,0.92067,0.92143,51613409.0
2006-05-31 12:35:00,0.92143,0.92213,0.92102,0.92119,41308850.0
2006-05-31 12:40:00,0.92102,0.92132,0.92069,0.92111,69964397.0
2006-05-31 12:45:00,0.92121,0.92159,0.92075,0.92109,58690134.0
2006-05-31 12:50:00,0.92107,0.92145,0.92084,0.92111,83123743.0
2006-05-31 12:55:00,0.92114,0.92114,0.92016,0.9206,47450944.0
2006-05-31 13:00:00,0.92052,0.92077,0.92023,0.92056,61152799.0
2006-05-31 13:05:00,0.9206,0.9206,0.92005,0.92019,35309700.0
2006-05-31 13:10:00,0.92015,0.92066,0.91988,0.92066,61913961.0
2006-05-31 13:15:00,0.92066,0.92095,0.92023,0.92063,23369442.0
2006-05-31 13:20:00,0.92066,0.92104,0.92053,0.9209,76085702.0
2006-05-31 13:25:00,0.92087,0.92131,0.92067,0.9209,34066870.0
2006-05-31 13:30:00,0.92081,0.92086,0.91921,0.91972,52835903.0
2006-05-31 13:35:00,0.91978,0.91999,0.91933,0.91988,67674523.0
2006-05-31 13:40:00,0.91997,0.92037,0.91948,0.91991,46592001.0
2006-05-31 13:45:00,0.92002,0.92063,0.91941,0.92063,68526672.0
2006-05-31 13:50:00,0.92076,0.92131,0.92045,0.92066,49304664.0
2006-05-31 13:55:00,0.92071,0.92156,0.9207,0.92117,46198538.0
2006-05-31 14:00:00,0.92122,0.92135,0.9204,0.9204,86043699.0
2006-05-31 14:05:00,0.92123,0.9213,0.92024,0.92044,68856696.0
2006-05-31 14:10:00,0.92049,0.92054,0.91973,0.92004,29577628.0
2006-05-31 14:15:00,0.91998,0.92095,0.91975,0.92057,65152608.0
2006-05-31 14:20:00,0.92053,0.92073,0.91999,0.92054,35169567.0
2006-05-31 14:25:00,0.92059,0.92093,0.92016,0.92078,45941487.0
2006-05-31 14:30:00,0.92072,0.92088,0.9205,0.9207,53208151.0
2006-05-31 14:35:00,0.92036,0.92123,0.92036,0.92094,67107907.0
2006-05-31 14:40:00,0.921,0.92137,0.92077,0.92137,66742746.0
2006-05-31 14:45:00,0.92136,0.92174,0.92042,0.92172,38364211.0
2006-05-31 14:50:00,0.92157,0.92162,0.92065,0.9215,63934448.0
2006-05-31 14:55:00,0.92143,0.92143,0.92083,0.92124,46072064.0
2006-05-31 15:00:00,0.92132,0.92132,0.92059,0.92104,48219804.0
2006-05-31 15:05:00,0.92109,0.92146,0.92059,0.92125,42380491.0
2006-05-31 15:10:00,0.92128,0.92135,0.92007,0.92018,36672246.0
2006-05-31 15:15:00,0.92024,0.92024,0.91856,0.919,51968240.0
2006-05-31 15:20:00,0.91894,0.91905,0.91828,0.91857,42226336.0
2006-05-31 15:25:00,0.91852,0.9186,0.91729,0.91761,45638250.0
2006-05-31 15:30:00,0.91781,0.91847,0.91759,0.9183,49251356.0
2006-05-31 15:35:00,0.91833,0.91871,0.91804,0.91814,39878447.0
2006-05-31 15:40:00,0.91806,0.91847,0.91797,0.91838,50679015.0
2006-05-31 15:45:00,0.91825,0.91856,0.91736,0.91844,43727979.0
2006-05-31 15:50:00,0.91846,0.91867,0.91748,0.91813,78077866.0
2006-05-31 15:55:00,0.91815,0.91845,0.91795,0.9183,38972776.0
2006-05-31 16:00:00,0.91825,0.91842,0.91727,0.91759,40957231.0
2006-05-31 16:05:00,0.91757,0.91829,0.91725,0.91829,49609276.0
2006-05-31 16:10:00,0.91839,0.91839,0.91739,0.91746,55147032.0
2006-05-31 16:15:00,0.91733,0.91811,0.9172,0.91763,56419542.0
2006-05-31 16:20:00,0.91771,0.91774,0.91692,0.91692,27999247.0
2006-05-31 16:25:00,0.91684,0.91698,0.91651,0.91668,44700243.0
2006-05-31 16:30:00,0.9167,0.91693,0.91615,0.91632,54060469.0
2006-05-31 16:35:00,0.91623,0.91687,0.91579,0.91657,41511236.0
2006-05-31 16:40:00,0.91644,0.9167,0.91551,0.91551,45340309.0
2006-05-31 16:45:00,0.916,0.91665,0.9158,0.91665,72409912.0
2006-05-31 16:50:00,0.91657,0.91662,0.91588,0.91635,37271107.0
2006-05-31 16:55:00,0.91638,0.91662,0.91544,0.91544,52589665.0
2006-05-31 17:00:00,0.9152,0.91609,0.9152,0.9157,40783470.0
2006-05-31 17:05:00,0.91578,0.91578,0.91429,0.91508,38458477.0
2006-05-31 17:10:00,0.91523,0.9157,0.91432,0.91526,27343376.0
2006-05-31 17:15:00,0.91548,0.91568,0.91479,0.91502,55034078.0
2006-05-31 17:20:00,0.91522,0.91537,0.91472,0.9153,40279928.0
2006-05-31 17:25:00,0.91528,0.91557,0.91509,0.91525,40219152.0
2006-05-31 17:30:00,0.91528,0.91535,0.91415,0.91449,45468531.0
2006-05-31 17:35:00,0.91435,0.91459,0.91377,0.91431,64080483.0
2006-05-31 17:40:00,0.91402,0.91463,0.91373,0.91459,56327442.0
2006-05-31 17:45:00,0.91454,0.9148,0.91412,0.91452,32416981.0
2006-05-31 17:50:00,0.91447,0.91519,0.91441,0.91466,44593269.0
2006-05-31 17:55:00,0.91448,0.91468,0.91374,0.91374,59075034.0
2006-05-31 18:00:00,0.9137,0.9137,0.9133,0.91339,51593217.0
2006-05-31 18:05:00,0.91335,0.91461,0.91335,0.91426,38255343.0
2006-05-31 18:10:00,0.9144,0.91482,0.91377,0.91478,21305099.0
2006-05-31 18:15:00,0.91473,0.91516,0.91428,0.91473,51055123.0
2006-05-31 18:20:00,0.91464,0.91496,0.91454,0.91469,30928636.0
2006-05-31 18:25:00,0.91458,0.91493,0.914,0.9142,52239883.0
2006-05-31 18:30:00,0.91428,0.91472,0.91411,0.91449,47590983.0
2006-05-31 18:35:00,0.91449,0.91525,0.91427,0.91525,58200222.0
2006-05-31 18:40:00,0.91536,0.91585,0.91489,0.9157,68103937.0
2006-05-31 18:45:00,0.91564,0.91622,0.91519,0.91574,31577134.0
2006-05-31 18:50:00,0.91562,0.91621,0.91561,0.91604,46949698.0
2006-05-31 18:55:00,0.916,0.91602,0.91495,0.91515,47908536.0
2006-05-31 19:00:00,0.91522,0.91601,0.91499,0.91524,43477248.0
2006-05-31 19:05:00,0.91534,0.91534,0.9145,0.91531,31953970.0
2006-05-31 19:10:00,0.91521,0.9155,0.91452,0.91507,45982816.0
2006-05-31 19:15:00,0.91531,0.91584,0.91526,0.91563,59701565.0
2006-05-31 19:20:00,0.91561,0.91613,0.91475,0.91545,37036957.0
2006-05-31 19:25:00,0.9155,0.91589,0.91522,0.91567,53177314.0
2006-05-31 19:30:00,0.91561,0.91614,0.91561,0.91606,2055158.0
2006-05-31 19:35:00,0.91598,0.91599,0.9153,0.91542,51787223.0
2006-05-31 19:40:00,0.91546,0.91555,0.91493,0.91503,46892514.0
2006-05-31 19:45:00,0.91503,0.91513,0.91387,0.91504,26114150.0
2006-05-31 19:50:00,0.91516,0.91569,0.91506,0.91562,31332030.0
2006-05-31 19:55:00,0.91555,0.91563,0.91474,0.9152,64853254.0
2006-05-31 20:00:00,0.91518,0.91583,0.91518,0.91538,54395590.0
2006-05-31 20:05:00,0.91525,0.91538,0.91452,0.915,60012548.0
2006-05-31 20:10:00,0.91496,0.91515,0.91398,0.91402,42804712.0
2006-05-31 20:15:00,0.914,0.91434,0.91392,0.91399,27524692.0
2006-05-31 20:20:00,0.91413,0.91498,0.91408,0.91498,37913414.0
2006-05-31 20:25:00,0.91496,0.91535,0.91455,0.91525,87408787.0
2006-05-31 20:30:00,0.91518,0.91576,0.91505,0.91542,61097319.0
2006-05-31 20:35:00,0.91552,0.91609,0.91503,0.91565,33498640.0
2006-05-31 20:40:00,0.91562,0.91568,0.91498,0.91547,32930594.0
2006-05-31 20:45:00,0.91556,0.9157,0.91521,0.91538,43003268.0
2006-05-31 20:50:00,0.91542,0.91548,0.91473,0.91524,59276135.0
2006-05-31 20:55:00,0.91526,0.9161,0.91511,0.91593,41480765.0
2006-05-31 21:00:00,0.91615,0.91663,0.91554,0.91636,55970185.0
2006-05-31 21:05:00,0.91638,0.91695,0.91597,0.91597,96056613.0
2006-05-31 21:10:00,0.91607,0.91623,0.91588,0.91589,37861672.0
2006-05-31 21:15:00,0.91594,0.91609,0.91534,0.91601,45923847.0
2006-05-31 21:20:00,0.91601,0.91661,0.91561,0.91661,63509090.0
2006-05-31 21:25:00,0.91655,0.91655,0.91577,0.9161,68953839.0
2006-05-31 21:30:00,0.91613,0.91673,0.91589,0.91673,20203392.0
2006-05-31 21:35:00,0.91664,0.91675,0.91611,0.91675,23688571.0
2006-05-31 21:40:00,0.91671,0.91683,0.9158,0.91624,52450461.0
2006-05-31 21:45:00,0.91616,0.91687,0.91583,0.91646,35496146.0
2006-05-31 21:50:00,0.91643,0.91648,0.91583,0.91625,40048207.0
2006-05-31 21:55:00,0.91625,0.91667,0.91586,0.91633,62231842.0
2006-05-31 22:00:00,0.9161,0.91626,0.91555,0.91615,30543134.0
2006-05-31 22:05:00,0.91614,0.91627,0.91552,0.91615,65345343.0
2006-05-31 22:10:00,0.91617,0.91681,0.91586,0.91615,70257146.0
2006-05-31 22:15:00,0.91633,0.91634,0.91563,0.91624,42988655.0
2006-05-31 22:20:00,0.91621,0.91634,0.91569,0.91617,54481726.0
2006-05-31 22:25:00,0.91616,0.91669,0.91575,0.91593,37112765.0
2006-05-31 22:30:00,0.91593,0.91629,0.91545,0.91629,58646345.0
2006-05-31 22:35:00,0.91616,0.91666,0.91569,0.91635,52290977.0
2006-05-31 22:40:00,0.91629,0.91701,0.91585,0.91701,35588791.0
2006-05-31 22:45:00,0.91698,0.91698,0.91573,0.91643,32359981.0
2006-05-31 22:50:00,0.91666,0.91736,0.9163,0.91676,14211230.0
2006-05-31 22:55:00,0.91674,0.91674,0.91606,0.91654,31311940.0
2006-05-31 23:55:00,0.91658,0.91658,0.91654,0.91654,1409963.0
2006-06-01 00:00:00,0.91646,0.91646,0.91466,0.91558,63052811.0
2006-06-01 00:05:00,0.91519,0.91549,0.91491,0.91541,35578428.0
2006-06-01 00:10:00,0.91519,0.91555,0.91511,0.91545,15309999.0
2006-06-01 00:15:00,0.91547,0.9156,0.91517,0.91547,25724716.0
2006-06-01 00:20:00,0.91539,0.91581,0.91508,0.91558,27564820.0
2006-06-01 00:25:00,0.91562,0.91569,0.91539,0.91539,4230055.0
2006-06-01 00:30:00,0.91551,0.9157,0.91548,0.91559,20915123.0
2006-06-01 00:35:00,0.91555,0.91579,0.91511,0.91566,35711519.0
2006-06-01 00:40:00,0.91571,0.91593,0.91511,0.91511,26790977.0
2006-06-01 00:45:00,0.91541,0.91615,0.91538,0.91568,41096555.0
2006-06-01 00:50:00,0.91563,0.91581,0.91549,0.91569,31618168.0
2006-06-01 00:55:00,0.91575,0.91616,0.91575,0.91603,55930272.0
2006-06-01 01:00:00,0.91585,0.91617,0.91547,0.91602,10329008.0
2006-06-01 01:05:00,0.91608,0.91684,0.91608,0.9165,46260149.0
2006-06-01 01:10:00,0.91649,0.91699,0.91647,0.91648,30824079.0
2006-06-01 01:15:00,0.91657,0.91711,0.91624,0.91644,44834717.0
2006-06-01 01:20:00,0.91641,0.91656,0.91638,0.91639,69198685.0
2006-06-01 01:25:00,0.91633,0.91667,0.91633,0.91667,24407356.0
2006-06-01 01:30:00,0.91682,0.91686,0.91584,0.91584,68232932.0
2006-06-01 01:35:00,0.91584,0.91623,0.9153,0.91552,19775600.0
2006-06-01 01:40:00,0.91542,0.91563,0.91484,0.91548,58175708.0
2006-06-01 01:45:00,0.91545,0.91545,0.91461,0.91535,65179951.0
2006-06-01 01:50:00,0.91535,0.91552,0.91499,0.91527,55019834.0
2006-06-01 01:55:00,0.9152,0.9152,0.91466,0.91502,34982170.0
2006-06-01 02:00:00,0.91502,0.91502,0.91439,0.91456,48656193.0
2006-06-01 02:05:00,0.91459,0.91468,0.91396,0.91416,54943990.0
2006-06-01 02:10:00,0.91416,0.91467,0.9139,0.91447,60124636.0
2006-06-01 02:15:00,0.9145,0.9146,0.91374,0.91425,56747450.0
2006-06-01 02:20:00,0.91427,0.91461,0.91418,0.91426,26928163.0
2006-06-01 02:25:00,0.91426,0.91484,0.91424,0.91476,52038734.0
2006-06-01 02:30:00,0.91469,0.91541,0.91439,0.9148,67471143.0
2006-06-01 02:35:00,0.9154,0.91585,0.91514,0.91546,76325238.0
2006-06-01 02:40:00,0.91541,0.91564,0.91498,0.91524,48321448.0
2006-06-01 02:45:00,0.91507,0.91589,0.91507,0.9151,27381731.0
2006-06-01 02:50:00,0.91523,0.91546,0.91492,0.91519,46141868.0
2006-06-01 02:55:00,0.91556,0.91569,0.91507,0.91563,40962483.0
2006-06-01 03:00:00,0.91568,0.91691,0.91543,0.91679,53863803.0
2006-06-01 03:05:00,0.91696,0.91722,0.91641,0.91651,24754064.0
2006-06-01 03:10:00,0.9164,0.9165,0.91564,0.91572,40292056.0
2006-06-01 03:15:00,0.91527,0.91569,0.91505,0.91565,22956060.0
2006-06-01 03:20:00,0.91552,0.91573,0.91509,0.91549,37590634.0
2006-06-01 03:25:00,0.91562,0.91579,0.91515,0.91563,49110920.0
2006-06-01 03:30:00,0.91552,0.91571,0.91531,0.91546,34889576.0
2006-06-01 03:35:00,0.91542,0.91573,0.91488,0.91528,35852476.0
2006-06-01 03:40:00,0.91536,0.91562,0.91472,0.91516,26035709.0
2006-06-01 03:45:00,0.91514,0.91522,0.9142,0.9144,20692355.0
2006-06-01 03:50:00,0.91448,0.91451,0.91406,0.91423,36042523.0
2006-06-01 03:55:00,0.91432,0.91497,0.91374,0.91374,60453081.0
2006-06-01 04:00:00,0.91377,0.91419,0.91359,0.91392,28012987.0
2006-06-01 04:05:00,0.91394,0.91444,0.91368,0.91444,64345757.0
2006-06-01 04:10:00,0.9144,0.91516,0.9143,0.91486,37937119.0
2006-06-01 04:15:00,0.91489,0.91496,0.91455,0.91469,23398292.0
2006-06-01 04:20:00,0.91477,0.91508,0.91453,0.91475,14247635.0
2006-06-01 04:25:00,0.91459,0.91479,0.91417,0.91428,31025265.0
2006-06-01 04:30:00,0.91448,0.91486,0.91445,0.91467,53442965.0
2006-06-01 04:35:00,0.91432,0.91522,0.91428,0.91457,57014783.0
2006-06-01 04:40:00,0.91499,0.91568,0.91497,0.91497,58182813.0
2006-06-01 04:45:00,0.91511,0.91519,0.9143,0.91478,35857731.0
2006-06-01 04:50:00,0.91503,0.9157,0.91438,0.91555,33475260.0
2006-06-01 04:55:00,0.91522,0.91541,0.91418,0.91516,36498965.0
2006-06-01 05:00:00,0.91514,0.91518,0.91468,0.91475,31572127.0
2006-06-01 05:05:00,0.91453,0.91529,0.91453,0.91473,20189533.0
2006-06-01 05:10:00,0.91478,0.91505,0.91411,0.9149,21664439.0
2006-06-01 05:15:00,0.91481,0.9155,0.9144,0.9148,22964376.0
2006-06-01 05:20:00,0.91486,0.91508,0.91409,0.9145,50895083.0
2006-06-01 05:25:00,0.91456,0.91542,0.91443,0.91542,51051102.0
2006-06-01 05:30:00,0.91542,0.91589,0.91517,0.91523,36404362.0
2006-06-01 05:35:00,0.91517,0.91529,0.91462,0.91487,54547705.0
2006-06-01 05:40:00,0.91505,0.91505,0.91418,0.91465,43235301.0
2006-06-01 05:45:00,0.91454,0.91525,0.91414,0.91454,69069729.0
2006-06-01 05:50:00,0.91452,0.91487,0.91401,0.91478,65225245.0
2006-06-01 05:55:00,0.91467,0.91497,0.9141,0.91464,45915403.0
2006-06-01 06:00:00,0.91472,0.91526,0.91425,0.91496,73784083.0
2006-06-01 06:05:00,0.91496,0.91555,0.91477,0.91528,41374626.0
2006-06-01 06:10:00,0.91509,0.9156,0.91504,0.91546,39190338.0
2006-06-01 06:15:00,0.91546,0.9156,0.91476,0.91518,53804992.0
2006-06-01 06:20:00,0.91518,0.91524,0.91476,0.91492,17991225.0
2006-06-01 06:25:00,0.91501,0.91516,0.91444,0.91493,35604264.0
2006-06-01 06:30:00,0.91494,0.91559,0.91483,0.91515,84085582.0
2006-06-01 06:35:00,0.91508,0.91522,0.91496,0.91505,62471753.0
2006-06-01 06:40:00,0.91505,0.9152,0.91463,0.915,33682992.0
2006-06-01 06:45:00,0.91496,0.9156,0.91492,0.91557,49250410.0
2006-06-01 06:50:00,0.91546,0.91551,0.91495,0.9151,100181592.0
2006-06-01 06:55:00,0.91513,0.91572,0.915,0.91532,90122032.0
2006-06-01 07:00:00,0.91515,0.91546,0.91472,0.9153,42844383.0
2006-06-01 07:05:00,0.91536,0.91536,0.91466,0.91521,37256672.0
2006-06-01 07:10:00,0.91516,0.9153,0.91501,0.91511,39968406.0
2006-06-01 07:15:00,0.9151,0.91531,0.91456,0.91498,32848324.0
2006-06-01 07:20:00,0.91501,0.91501,0.91426,0.91459,31086267.0
2006-06-01 07:25:00,0.91449,0.91459,0.91404,0.91456,35021807.0
2006-06-01 07:30:00,0.91456,0.91489,0.91429,0.91476,90769171.0
2006-06-01 07:35:00,0.91481,0.9152,0.91459,0.91476,27591334.0
2006-06-01 07:40:00,0.91474,0.91496,0.91452,0.91467,26985285.0
2006-06-01 07:45:00,0.91462,0.91468,0.91307,0.91397,44056652.0
2006-06-01 07:50:00,0.91401,0.91402,0.91294,0.91294,62529650.0
2006-06-01 07:55:00,0.91309,0.91338,0.91289,0.91325,53128576.0
2006-06-01 08:00:00,0.91328,0.91396,0.91326,0.91332,64788392.0
2006-06-01 08:05:00,0.91339,0.91423,0.91329,0.91406,40776078.0
2006-06-01 08:10:00,0.91413,0.91415,0.91298,0.91403,26731068.0
2006-06-01 08:15:00,0.91403,0.91433,0.91386,0.91425,49027322.0
2006-06-01 08:20:00,0.91414,0.91454,0.91403,0.91424,49858005.0
2006-06-01 08:25:00,0.91423,0.91436,0.91372,0.91419,22472469.0
2006-06-01 08:30:00,0.91437,0.91437,0.91381,0.91417,54357323.0
2006-06-01 08:35:00,0.91407,0.91427,0.91342,0.9137,38043822.0
2006-06-01 08:40:00,0.91364,0.91364,0.9131,0.91362,57046898.0
2006-06-01 08:45:00,0.91377,0.9139,0.91338,0.91367,37918190.0
2006-06-01 08:50:00,0.91335,0.91416,0.91325,0.91416,41183005.0
2006-06-01 08:55:00,0.91394,0.91481,0.91394,0.91442,43689125.0
2006-06-01 09:00:00,0.91423,0.91494,0.91415,0.91466,48773704.0
2006-06-01 09:05:00,0.91465,0.91479,0.9144,0.91478,48517946.0
2006-06-01 09:10:00,0.91478,0.91592,0.91462,0.91568,29728712.0
2006-06-01 09:15:00,0.9154,0.91549,0.91394,0.91464,72541808.0
2006-06-01 09:20:00,0.91461,0.91495,0.91428,0.91495,61254455.0
2006-06-01 09:25:00,0.915,0.91562,0.91497,0.91562,41424815.0
2006-06-01 09:30:00,0.91554,0.91566,0.91492,0.91548,49953486.0
2006-06-01 09:35:00,0.91547,0.91563,0.91447,0.91447,29827901.0
2006-06-01 09:40:00,0.91468,0.91482,0.91413,0.91482,50907475.0
2006-06-01 09:45:00,0.91488,0.91503,0.91427,0.91476,21086335.0
2006-06-01 09:50:00,0.91466,0.91496,0.91452,0.91463,38330687.0
2006-06-01 09:55:00,0.9148,0.91497,0.91472,0.91492,50981184.0
2006-06-01 10:00:00,0.91488,0.91489,0.91428,0.91463,59190696.0
2006-06-01 10:05:00,0.91486,0.91492,0.91422,0.91431,44734243.0
2006-06-01 10:10:00,0.91429,0.91477,0.91373,0.91444,32840081.0
2006-06-01 10:15:00,0.91449,0.91461,0.91367,0.91415,54549762.0
2006-06-01 10:20:00,0.91417,0.91447,0.91377,0.9141,61865349.0
2006-06-01 10:25:00,0.91413,0.9147,0.91395,0.91457,39897197.0
2006-06-01 10:30:00,0.91452,0.91486,0.91446,0.91486,25297038.0
2006-06-01 10:35:00,0.91472,0.91494,0.91435,0.91492,41472097.0
2006-06-01 10:40:00,0.91494,0.91524,0.91448,0.91448,54122219.0
2006-06-01 10:45:00,0.91439,0.9146,0.91379,0.91404,28864444.0
2006-06-01 10:50:00,0.91408,0.91413,0.91332,0.91402,37022004.0
2006-06-01 10:55:00,0.91377,0.91393,0.91332,0.91363,33008702.0
2006-06-01 11:00:00,0.91361,0.91428,0.9134,0.91394,50795031.0
2006-06-01 11:05:00,0.91396,0.9142,0.91346,0.91408,38061622.0
2006-06-01 11:10:00,0.91412,0.9143,0.91363,0.91422,71416048.0
2006-06-01 11:15:00,0.91373,0.91491,0.91373,0.91486,47951508.0
2006-06-01 11:20:00,0.91479,0.9151,0.91427,0.9147,41275337.0
2006-06-01 11:25:00,0.91459,0.91488,0.91417,0.91417,56014538.0
2006-06-01 11:30:00,0.91427,0.91455,0.91411,0.91449,43797365.0
2006-06-01 11:35:00,0.91458,0.91481,0.91455,0.91464,20694987.0
2006-06-01 11:40:00,0.91452,0.91469,0.91415,0.91415,57366905.0
2006-06-01 11:45:00,0.91432,0.91452,0.91408,0.91408,56539242.0
2006-06-01 11:50:00,0.914,0.91423,0.9129,0.91306,51255266.0
2006-06-01 11:55:00,0.91296,0.91323,0.91276,0.91312,38286837.0
2006-06-01 12:00:00,0.91287,0.91303,0.91257,0.91282,40615090.0
2006-06-01 12:05:00,0.9128,0.91337,0.91224,0.91332,76506293.0
2006-06-01 12:10:00,0.91343,0.91369,0.91258,0.91303,43534398.0
2006-06-01 12:15:00,0.91308,0.91336,0.91286,0.91324,47073927.0
2006-06-01 12:20:00,0.91324,0.91386,0.91324,0.91362,38329698.0
2006-06-01 12:25:00,0.91368,0.91419,0.91296,0.91312,50349392.0
2006-06-01 12:30:00,0.91291,0.91351,0.91255,0.91328,44386193.0
2006-06-01 12:35:00,0.91344,0.91349,0.91307,0.91348,43668979.0
2006-06-01 12:40:00,0.91348,0.91427,0.91306,0.91402,52259147.0
2006-06-01 12:45:00,0.91408,0.91454,0.91378,0.91378,34841584.0
2006-06-01 12:50:00,0.91376,0.91417,0.91316,0.91417,36426173.0
2006-06-01 12:55:00,0.91417,0.91446,0.91374,0.91437,40274453.0
2006-06-01 13:00:00,0.91441,0.91494,0.91441,0.91484,46762767.0
2006-06-01 13:05:00,0.91484,0.91509,0.91432,0.91477,60474584.0
2006-06-01 13:10:00,0.91495,0.9157,0.91384,0.91494,36469372.0
2006-06-01 13:15:00,0.91493,0.91493,0.91446,0.91481,58447922.0
2006-06-01 13:20:00,0.91487,0.91498,0.91345,0.91345,66408143.0
2006-06-01 13:25:00,0.91387,0.91431,0.91352,0.91393,52760517.0
2006-06-01 13:30:00,0.91395,0.91415,0.91341,0.91415,45006217.0
2006-06-01 13:35:00,0.9141,0.91507,0.9141,0.91469,39935236.0
2006-06-01 13:40:00,0.91473,0.91531,0.91446,0.91468,50615663.0
2006-06-01 13:45:00,0.91459,0.91481,0.9139,0.91467,29449892.0
2006-06-01 13:50:00,0.91481,0.91523,0.91454,0.91454,74118031.0
2006-06-01 13:55:00,0.91384,0.91529,0.91384,0.91517,85602374.0
2006-06-01 14:00:00,0.91504,0.91553,0.91455,0.91492,64461054.0
2006-06-01 14:05:00,0.91492,0.91492,0.91341,0.9138,49749553.0
2006-06-01 14:10:00,0.91399,0.91457,0.91386,0.91457,70750763.0
2006-06-01 14:15:00,0.91446,0.91518,0.91426,0.91518,48044386.0
2006-06-01 14:20:00,0.91525,0.91582,0.91483,0.91562,68625814.0
2006-06-01 14:25:00,0.91551,0.91576,0.91467,0.91467,54966079.0
2006-06-01 14:30:00,0.91489,0.91562,0.91428,0.91451,33442556.0
2006-06-01 14:35:00,0.91454,0.91462,0.91418,0.91448,74551483.0
2006-06-01 14:40:00,0.91447,0.91447,0.91379,0.91443,27425344.0
2006-06-01 14:45:00,0.91443,0.91521,0.91422,0.91455,60307219.0
2006-06-01 14:50:00,0.91439,0.91443,0.91367,0.91436,34136379.0
2006-06-01 14:55:00,0.9142,0.91453,0.91405,0.91444,63900967.0
2006-06-01 15:00:00,0.91433,0.91486,0.91384,0.91486,48387467.0
2006-06-01 15:05:00,0.91505,0.91505,0.91437,0.91437,85639614.0
2006-06-01 15:10:00,0.91439,0.91474,0.91438,0.91454,34261828.0
2006-06-01 15:15:00,0.91444,0.9148,0.91394,0.91395,83149389.0
2006-06-01 15:20:00,0.91417,0.91445,0.91391,0.91404,40440968.0
2006-06-01 15:25:00,0.91407,0.91423,0.91326,0.91372,49564160.0
2006-06-01 15:30:00,0.91384,0.91414,0.91359,0.91395,37535094.0
2006-06-01 15:35:00,0.91401,0.91413,0.9135,0.91402,43579043.0
2006-06-01 15:40:00,0.91398,0.9143,0.91372,0.9143,75490170.0
2006-06-01 15:45:00,0.91424,0.91444,0.91399,0.91443,67901404.0
2006-06-01 15:50:00,0.91439,0.91446,0.91357,0.91391,55162931.0
2006-06-01 15:55:00,0.91403,0.91458,0.91389,0.91389,24777556.0
2006-06-01 16:00:00,0.91383,0.91428,0.91355,0.91362,61300479.0
2006-06-01 16:05:00,0.9136,0.91381,0.91313,0.91326,37422290.0
2006-06-01 16:10:00,0.91266,0.91391,0.91266,0.91352,39557944.0
2006-06-01 16:15:00,0.91339,0.91364,0.91307,0.91348,24527361.0
2006-06-01 16:20:00,0.91353,0.91353,0.91251,0.91287,46611026.0
2006-06-01 16:25:00,0.91288,0.91335,0.91273,0.91273,61452245.0
2006-06-01 16:30:00,0.91278,0.91291,0.91189,0.9123,82093557.0
2006-06-01 16:35:00,0.91228,0.91246,0.91155,0.91195,38895974.0
2006-06-01 16:40:00,0.91205,0.91205,0.91093,0.9117,51589552.0
2006-06-01 16:45:00,0.91168,0.91168,0.91063,0.91079,37690677.0
2006-06-01 16:50:00,0.91088,0.91117,0.91015,0.91078,47918765.0
2006-06-01 16:55:00,0.91058,0.91063,0.90972,0.90997,74663461.0
2006-06-01 17:00:00,0.91006,0.9108,0.91004,0.91056,26096132.0
2006-06-01 17:05:00,0.91074,0.91146,0.91064,0.91064,116558941.0
2006-06-01 17:10:00,0.91059,0.91109,0.9105,0.91086,32004014.0
2006-06-01 17:15:00,0.91093,0.91158,0.9108,0.91154,44379378.0
2006-06-01 17:20:00,0.91147,0.91167,0.91092,0.91135,58230368.0
2006-06-01 17:25:00,0.91137,0.91137,0.91084,0.9109,29444358.0
2006-06-01 17:30:00,0.91086,0.91097,0.9105,0.91055,39448396.0
2006-06-01 17:35:00,0.91078,0.91139,0.91059,0.91122,23190629.0
2006-06-01 17:40:00,0.91055,0.91184,0.91055,0.91154,25292336.0
2006-06-01 17:45:00,0.91164,0.91252,0.91156,0.91227,20925075.0
2006-06-01 17:50:00,0.91227,0.91303,0.91192,0.91204,50038428.0
2006-06-01 17:55:00,0.91193,0.91227,0.91151,0.91162,60568073.0
2006-06-01 18:00:00,0.91162,0.912,0.91106,0.91176,39819134.0
2006-06-01 18:05:00,0.91151,0.91184,0.91062,0.91172,57159964.0
2006-06-01 18:10:00,0.91175,0.91198,0.91121,0.91167,38300749.0
2006-06-01 18:15:00,0.91156,0.91156,0.91082,0.91087,35863164.0
2006-06-01 18:20:00,0.91091,0.91114,0.91075,0.91091,30197216.0
2006-06-01 18:25:00,0.91102,0.91156,0.91064,0.91064,37887249.0
2006-06-01 18:30:00,0.91088,0.91149,0.91063,0.91141,55706401.0
2006-06-01 18:35:00,0.91127,0.91144,0.91041,0.91072,50717419.0
2006-06-01 18:40:00,0.91007,0.91103,0.91007,0.91088,54365502.0
2006-06-01 18:45:00,0.91086,0.91129,0.91086,0.91118,34729498.0
2006-06-01 18:50:00,0.91119,0.9116,0.91036,0.91077,18428423.0
2006-06-01 18:55:00,0.91093,0.91123,0.91092,0.91116,57346015.0
2006-06-01 19:00:00,0.91117,0.91148,0.91104,0.91131,35165192.0
2006-06-01 19:05:00,0.91141,0.91178,0.91065,0.91128,52133519.0
2006-06-01 19:10:00,0.91116,0.91141,0.91104,0.91134,20084227.0
2006-06-01 19:15:00,0.91131,0.91134,0.91085,0.91102,58532100.0
2006-06-01 19:20:00,0.91116,0.91124,0.91059,0.91115,25898929.0
2006-06-01 19:25:00,0.91115,0.91115,0.91049,0.91063,14242830.0
2006-06-01 19:30:00,0.91063,0.91081,0.91001,0.91057,58938898.0
2006-06-01 19:35:00,0.91044,0.91057,0.90998,0.91044,36215202.0
2006-06-01 19:40:00,0.91032,0.91075,0.91028,0.91075,15745084.0
2006-06-01 19:45:00,0.91085,0.91186,0.91055,0.91167,34941376.0
2006-06-01 19:50:00,0.91171,0.91227,0.91127,0.91223,13516701.0
2006-06-01 19:55:00,0.9118,0.91212,0.91134,0.91173,28036833.0
2006-06-01 20:00:00,0.91172,0.91206,0.91155,0.91178,25881387.0
2006-06-01 20:05:00,0.91184,0.91206,0.91117,0.91117,28987727.0
2006-06-01 20:10:00,0.91127,0.91196,0.91069,0.91181,48253018.0
2006-06-01 20:15:00,0.9118,0.91188,0.91126,0.91188,39053852.0
2006-06-01 20:20:00,0.91186,0.91224,0.91149,0.91223,40549003.0
2006-06-01 20:25:00,0.91218,0.91238,0.91211,0.9123,54104701.0
2006-06-01 20:30:00,0.91223,0.9124,0.91087,0.9118,40061196.0
2006-06-01 20:35:00,0.91177,0.91215,0.91159,0.91205,52814596.0
2006-06-01 20:40:00,0.91197,0.91244,0.91177,0.91221,32034513.0
2006-06-01 20:45:00,0.91231,0.91263,0.91212,0.91243,34144215.0
2006-06-01 20:50:00,0.91237,0.91278,0.91224,0.91261,45123475.0
2006-06-01 20:55:00,0.91258,0.91278,0.91231,0.91272,25593976.0
2006-06-01 21:00:00,0.91293,0.91307,0.91265,0.91298,48070475.0
2006-06-01 21:05:00,0.91306,0.91306,0.91228,0.91278,64673576.0
2006-06-01 21:10:00,0.91291,0.91298,0.91233,0.91298,33905350.0
2006-06-01 21:15:00,0.91288,0.91341,0.9127,0.91331,56168560.0
2006-06-01 21:20:00,0.91296,0.91365,0.91245,0.91358,37890157.0
2006-06-01 21:25:00,0.91345,0.91345,0.91259,0.91292,23295906.0
2006-06-01 21:30:00,0.91295,0.91341,0.91283,0.91304,30786306.0
2006-06-01 21:35:00,0.91305,0.91327,0.91285,0.91296,41471000.0
2006-06-01 21:40:00,0.91284,0.91342,0.91264,0.9132,50273755.0
2006-06-01 21:45:00,0.91324,0.91354,0.91243,0.91296,55632952.0
2006-06-01 21:50:00,0.91292,0.91314,0.91275,0.91304,66847593.0
2006-06-01 21:55:00,0.91301,0.91311,0.91248,0.9128,12842875.0
2006-06-01 22:00:00,0.91281,0.91309,0.91265,0.91301,58160374.0
2006-06-01 22:05:00,0.91308,0.91353,0.91251,0.91298,42938891.0
2006-06-01 22:10:00,0.91308,0.91313,0.91241,0.91284,23783502.0
2006-06-01 22:15:00,0.91293,0.91308,0.91243,0.91249,21160801.0
2006-06-01 22:20:00,0.91254,0.91296,0.91203,0.91296,16060700.0
2006-06-01 22:25:00,0.9128,0.9129,0.91226,0.91226,51833983.0
2006-06-01 22:30:00,0.91234,0.91266,0.91231,0.91252,51025782.0
2006-06-01 22:35:00,0.91257,0.91269,0.9123,0.91259,26293638.0
2006-06-01 22:40:00,0.91239,0.91284,0.91208,0.91242,22520787.0
2006-06-01 22:45:00,0.91244,0.91298,0.91228,0.91228,30278784.0
2006-06-01 22:50:00,0.91231,0.91234,0.91108,0.91142,52546206.0
2006-06-01 22:55:00,0.91124,0.9116,0.91088,0.91127,46517023.0
2006-06-01 23:30:00,0.91131,0.91131,0.91066,0.91071,23293897.0
2006-06-01 23:35:00,0.91074,0.91074,0.90972,0.90972,54808989.0
2006-06-01 23:40:00,0.9099,0.91051,0.90972,0.91019,52567590.0
2006-06-01 23:45:00,0.91029,0.91036,0.90958,0.91014,16990289.0
2006-06-01 23:50:00,0.91037,0.91037,0.90992,0.90992,3136440.0
2006-06-01 23:55:00,0.91022,0.91044,0.90952,0.90997,26125035.0
2006-06-02 00:00:00,0.90988,0.91072,0.90988,0.91053,34371775.0
2006-06-02 00:05:00,0.9104,0.91057,0.91011,0.91024,14372767.0
2006-06-02 00:10:00,0.9103,0.91047,0.90984,0.91029,27460987.0
2006-06-02 00:15:00,0.91034,0.91056,0.90993,0.91048,18272608.0
2006-06-02 00:20:00,0.91043,0.91077,0.90996,0.91032,56639948.0
2006-06-02 00:25:00,0.91035,0.91048,0.9101,0.91026,52276785.0
2006-06-02 00:30:00,0.91027,0.91098,0.91027,0.91085,26552582.0
2006-06-02 00:35:00,0.91095,0.91136,0.91072,0.91082,37062182.0
2006-06-02 00:40:00,0.9109,0.91123,0.9108,0.91113,31822922.0
2006-06-02 00:45:00,0.91128,0.91222,0.91108,0.91222,18514878.0
2006-06-02 00:50:00,0.91219,0.91219,0.91094,0.91105,17005139.0
2006-06-02 00:55:00,0.91121,0.9123,0.91081,0.91185,64765207.0
2006-06-02 01:00:00,0.91188,0.91269,0.91163,0.91232,27051330.0
2006-06-02 01:05:00,0.91242,0.9126,0.91216,0.91245,49792415.0
2006-06-02 01:10:00,0.91229,0.91252,0.91167,0.91217,33588105.0
2006-06-02 01:15:00,0.91225,0.91278,0.91214,0.91232,37443646.0
2006-06-02 01:20:00,0.91235,0.91278,0.9119,0.91209,33530845.0
2006-06-02 01:25:00,0.91201,0.91247,0.91194,0.91209,26948714.0
2006-06-02 01:30:00,0.91234,0.91284,0.91216,0.91284,57851579.0
2006-06-02 01:35:00,0.91223,0.91263,0.91198,0.91216,5727240.0
2006-06-02 01:40:00,0.91227,0.91284,0.91227,0.91258,33880116.0
2006-06-02 01:45:00,0.91266,0.9129,0.91223,0.91281,56477956.0
2006-06-02 01:50:00,0.91306,0.91324,0.9127,0.91324,32643347.0
2006-06-02 01:55:00,0.91323,0.91353,0.91259,0.91336,42404940.0
2006-06-02 02:00:00,0.91336,0.91336,0.91259,0.91285,66941707.0
2006-06-02 02:05:00,0.91308,0.91308,0.91193,0.91258,52575018.0
2006-06-02 02:10:00,0.91256,0.91274,0.91243,0.91259,30791394.0
2006-06-02 02:15:00,0.91276,0.91276,0.91216,0.91228,16093824.0
2006-06-02 02:20:00,0.91248,0.91321,0.91235,0.91276,36592523.0
2006-06-02 02:25:00,0.91271,0.91297,0.91253,0.91275,58104206.0
2006-06-02 02:30:00,0.91274,0.91285,0.91254,0.91259,48579603.0
2006-06-02 02:35:00,0.91256,0.91272,0.91245,0.91256,34447693.0
2006-06-02 02:40:00,0.91254,0.91285,0.91196,0.91196,21195516.0
2006-06-02 02:45:00,0.91179,0.91285,0.91174,0.91206,45413232.0
2006-06-02 02:50:00,0.91194,0.91241,0.91169,0.91241,45329815.0
2006-06-02 02:55:00,0.91254,0.91263,0.9123,0.91263,59059711.0
2006-06-02 03:00:00,0.9125,0.91265,0.91188,0.91256,18062268.0
2006-06-02 03:05:00,0.91259,0.91309,0.91259,0.91264,68783737.0
2006-06-02 03:10:00,0.91261,0.91303,0.91214,0.91287,53184778.0
2006-06-02 03:15:00,0.91282,0.9129,0.91205,0.91235,50088009.0
2006-06-02 03:20:00,0.91232,0.91239,0.91168,0.91226,36303706.0
2006-06-02 03:25:00,0.91238,0.91238,0.91174,0.91205,38260252.0
2006-06-02 03:30:00,0.91207,0.91236,0.91158,0.91178,27744750.0
2006-06-02 03:35:00,0.91167,0.9117,0.91086,0.91139,35831814.0
2006-06-02 03:40:00,0.91133,0.91147,0.91093,0.91099,54979581.0
2006-06-02 03:45:00,0.91095,0.91099,0.91023,0.91081,29216775.0
2006-06-02 03:50:00,0.91087,0.91092,0.91022,0.91068,63093556.0
2006-06-02 03:55:00,0.91068,0.91136,0.91068,0.91127,29109291.0
2006-06-02 04:00:00,0.91125,0.9116,0.91099,0.91129,25520200.0
2006-06-02 04:05:00,0.9114,0.91188,0.91083,0.91145,64866299.0
2006-06-02 04:10:00,0.91144,0.91144,0.91108,0.91137,34005242.0
2006-06-02 04:15:00,0.91129,0.91164,0.91112,0.91131,31167881.0
2006-06-02 04:20:00,0.91139,0.91157,0.91116,0.91157,46499352.0
2006-06-02 04:25:00,0.91153,0.91171,0.91052,0.91149,24910384.0
2006-06-02 04:30:00,0.91141,0.91141,0.91117,0.91134,13821689.0
2006-06-02 04:35:00,0.91139,0.91139,0.91116,0.91129,29483380.0
2006-06-02 04:40:00,0.91138,0.91159,0.91068,0.91124,63349536.0
2006-06-02 04:45:00,0.91129,0.91156,0.91093,0.91139,11084984.0
2006-06-02 04:50:00,0.91137,0.91143,0.91113,0.91129,14835838.0
2006-06-02 04:55:00,0.91123,0.91144,0.91095,0.91095,11468212.0
2006-06-02 05:00:00,0.91102,0.91105,0.91083,0.91087,9090122.0
2006-06-02 05:05:00,0.91095,0.91117,0.91095,0.91117,5096361.0
2006-06-02 05:10:00,0.91108,0.91113,0.91096,0.91099,7921879.0
2006-06-02 05:15:00,0.91102,0.9112,0.91093,0.91095,21522326.0
2006-06-02 05:20:00,0.91094,0.91101,0.91031,0.91101,46561894.0
2006-06-02 05:25:00,0.91071,0.9109,0.90986,0.91061,54060193.0
2006-06-02 05:30:00,0.91052,0.91056,0.91029,0.91049,6318270.0
2006-06-02 05:35:00,0.91046,0.91073,0.91008,0.91061,19698676.0
2006-06-02 05:40:00,0.91036,0.91077,0.91036,0.91068,58715821.0
2006-06-02 05:45:00,0.91071,0.91071,0.91036,0.91036,23457631.0
2006-06-02 05:50:00,0.91038,0.91038,0.90974,0.91012,44128731.0
2006-06-02 05:55:00,0.91029,0.91029,0.91009,0.91027,21131360.0
2006-06-02 06:00:00,0.91027,0.91046,0.91014,0.91021,57064412.0
2006-06-02 06:05:00,0.91035,0.91088,0.91019,0.91034,18833890.0
2006-06-02 06:10:00,0.91028,0.91049,0.91028,0.91048,14656760.0
2006-06-02 06:15:00,0.91038,0.9107,0.90991,0.91065,46788526.0
2006-06-02 06:20:00,0.91061,0.91119,0.91,0.91046,56687970.0
2006-06-02 06:25:00,0.91061,0.91081,0.91024,0.91056,49604372.0
2006-06-02 06:30:00,0.91032,0.91069,0.91016,0.91043,35031833.0
2006-06-02 06:35:00,0.91052,0.91083,0.91036,0.91058,29205055.0
2006-06-02 06:40:00,0.91054,0.91088,0.91044,0.91088,24227559.0
2006-06-02 06:45:00,0.91098,0.91143,0.91077,0.91111,30269980.0
2006-06-02 06:50:00,0.91107,0.91159,0.91107,0.91156,29293281.0
2006-06-02 06:55:00,0.91156,0.91162,0.91092,0.91135,36870817.0
2006-06-02 07:00:00,0.9114,0.91159,0.91119,0.91127,44560274.0
2006-06-02 07:05:00,0.9113,0.91133,0.91106,0.91133,50014558.0
2006-06-02 07:10:00,0.91133,0.91157,0.9109,0.91148,42766900.0
2006-06-02 07:15:00,0.91147,0.91161,0.91088,0.91088,12534138.0
2006-06-02 07:20:00,0.91143,0.9118,0.9108,0.91122,25100753.0
2006-06-02 07:25:00,0.91111,0.91186,0.9111,0.91116,45999547.0
2006-06-02 07:30:00,0.91102,0.91121,0.91065,0.91076,25626093.0
2006-06-02 07:35:00,0.91075,0.91105,0.91045,0.91071,58173569.0
2006-06-02 07:40:00,0.91073,0.91074,0.91014,0.91034,42745238.0
2006-06-02 07:45:00,0.91035,0.9105,0.90999,0.91023,40899808.0
2006-06-02 07:50:00,0.91035,0.91044,0.91003,0.91036,109297318.0
2006-06-02 07:55:00,0.91044,0.91044,0.91021,0.91026,26860791.0
2006-06-02 08:00:00,0.91029,0.91097,0.91024,0.9109,71608060.0
2006-06-02 08:05:00,0.9111,0.9111,0.91007,0.91036,45886932.0
2006-06-02 08:10:00,0.91035,0.91082,0.91022,0.91068,38094429.0
2006-06-02 08:15:00,0.91064,0.91187,0.91064,0.91118,55560479.0
2006-06-02 08:20:00,0.91135,0.91155,0.91076,0.91116,38684502.0
2006-06-02 08:25:00,0.91103,0.91159,0.91094,0.91133,86003321.0
2006-06-02 08:30:00,0.91124,0.91194,0.91124,0.91152,73788543.0
2006-06-02 08:35:00,0.91158,0.91184,0.91118,0.91182,45412352.0
2006-06-02 08:40:00,0.91171,0.91209,0.91145,0.91193,25264464.0
2006-06-02 08:45:00,0.91196,0.91269,0.91191,0.912,26525668.0
2006-06-02 08:50:00,0.91257,0.91296,0.91232,0.91261,42753500.0
2006-06-02 08:55:00,0.91263,0.91263,0.91187,0.91199,62408605.0
2006-06-02 09:00:00,0.91198,0.91199,0.91135,0.91135,22636177.0
2006-06-02 09:05:00,0.91116,0.91162,0.91076,0.91114,56085008.0
2006-06-02 09:10:00,0.91113,0.91124,0.91056,0.91071,51743721.0
2006-06-02 09:15:00,0.91059,0.91073,0.91031,0.91052,77643909.0
2006-06-02 09:20:00,0.91043,0.91066,0.90995,0.91033,30417986.0
2006-06-02 09:25:00,0.91054,0.91079,0.91018,0.9107,23205980.0
2006-06-02 09:30:00,0.91073,0.91136,0.91009,0.91131,48406077.0
2006-06-02 09:35:00,0.91126,0.91133,0.91096,0.91115,35525910.0
2006-06-02 09:40:00,0.91105,0.91173,0.91105,0.91166,90551363.0
2006-06-02 09:45:00,0.91163,0.91163,0.91067,0.91067,15840551.0
2006-06-02 09:50:00,0.91088,0.9116,0.91087,0.91156,81946006.0
2006-06-02 09:55:00,0.91152,0.91164,0.91089,0.91148,46357716.0
2006-06-02 10:00:00,0.91151,0.91173,0.91128,0.91169,50919460.0
2006-06-02 10:05:00,0.91161,0.91193,0.91151,0.91181,35668204.0
2006-06-02 10:10:00,0.91184,0.91237,0.91143,0.9119,54139003.0
2006-06-02 10:15:00,0.91178,0.91196,0.91093,0.91168,23134457.0
2006-06-02 10:20:00,0.91156,0.91167,0.91129,0.91131,97830100.0
2006-06-02 10:25:00,0.91121,0.91188,0.91113,0.91146,33407117.0
2006-06-02 10:30:00,0.91129,0.91179,0.91124,0.91168,45441405.0
2006-06-02 10:35:00,0.91162,0.91178,0.91099,0.91145,66577694.0
2006-06-02 10:40:00,0.91153,0.912,0.91104,0.91136,74178567.0
2006-06-02 10:45:00,0.91147,0.91155,0.91097,0.91099,69703384.0
2006-06-02 10:50:00,0.91099,0.91131,0.91019,0.91086,45814598.0
2006-06-02 10:55:00,0.91086,0.91136,0.91073,0.91081,73507826.0
2006-06-02 11:00:00,0.91067,0.91069,0.90959,0.90959,81145387.0
2006-06-02 11:05:00,0.91034,0.91112,0.9103,0.91097,62219549.0
2006-06-02 11:10:00,0.9109,0.91194,0.9109,0.91156,30683300.0
2006-06-02 11:15:00,0.91153,0.91153,0.91114,0.91127,51488097.0
2006-06-02 11:20:00,0.91132,0.91139,0.91107,0.91138,40207004.0
2006-06-02 11:25:00,0.91147,0.91188,0.91106,0.91157,48756928.0
2006-06-02 11:30:00,0.91156,0.91187,0.91147,0.91177,45665645.0
2006-06-02 11:35:00,0.9113,0.91218,0.9113,0.91202,66881196.0
2006-06-02 11:40:00,0.91196,0.91228,0.91187,0.91209,63212060.0
2006-06-02 11:45:00,0.91198,0.9125,0.91115,0.91179,37145899.0
2006-06-02 11:50:00,0.91177,0.91201,0.91129,0.91189,59583758.0
2006-06-02 11:55:00,0.91189,0.91203,0.91148,0.91187,46571916.0
2006-06-02 12:00:00,0.91187,0.91228,0.91166,0.91166,39353035.0
2006-06-02 12:05:00,0.91171,0.91212,0.91121,0.9118,38651375.0
2006-06-02 12:10:00,0.91175,0.91192,0.91152,0.91158,35996431.0
2006-06-02 12:15:00,0.91173,0.91202,0.91061,0.91192,42644688.0
2006-06-02 12:20:00,0.91184,0.91184,0.91128,0.9117,42871484.0
2006-06-02 12:25:00,0.91157,0.91164,0.91096,0.91137,44424809.0
2006-06-02 12:30:00,0.91143,0.91194,0.91142,0.91157,49636326.0
2006-06-02 12:35:00,0.91156,0.91192,0.91113,0.91175,38458027.0
2006-06-02 12:40:00,0.91175,0.91215,0.91169,0.91212,45278927.0
2006-06-02 12:45:00,0.91199,0.91347,0.91199,0.91347,42903028.0
2006-06-02 12:50:00,0.91324,0.91344,0.91227,0.91299,72825975.0
2006-06-02 12:55:00,0.91296,0.91322,0.91273,0.9132,41170375.0
2006-06-02 13:00:00,0.91315,0.91367,0.91302,0.91352,48488131.0
2006-06-02 13:05:00,0.91347,0.91347,0.9128,0.91292,51085209.0
2006-06-02 13:10:00,0.913,0.91371,0.91258,0.91258,52506533.0
2006-06-02 13:15:00,0.91241,0.9128,0.91211,0.91239,26530316.0
2006-06-02 13:20:00,0.91239,0.91258,0.91207,0.91214,28222161.0
2006-06-02 13:25:00,0.91224,0.91265,0.912,0.91262,41367828.0
2006-06-02 13:30:00,0.91252,0.91272,0.91218,0.91225,57484921.0
2006-06-02 13:35:00,0.91221,0.9126,0.91173,0.91212,49370148.0
2006-06-02 13:40:00,0.91225,0.9126,0.91147,0.91147,54203626.0
2006-06-02 13:45:00,0.91191,0.9125,0.91186,0.91186,69908868.0
2006-06-02 13:50:00,0.91182,0.91213,0.91117,0.91213,37326246.0
2006-06-02 13:55:00,0.91196,0.91229,0.91189,0.91211,50781059.0
2006-06-02 14:00:00,0.91213,0.91222,0.91131,0.91131,39780395.0
2006-06-02 14:05:00,0.91143,0.91143,0.91046,0.91113,37372364.0
2006-06-02 14:10:00,0.91121,0.91121,0.9104,0.91075,27930048.0
2006-06-02 14:15:00,0.91077,0.91127,0.91057,0.91059,54977291.0
2006-06-02 14:20:00,0.91057,0.91112,0.91019,0.91056,39474481.0
2006-06-02 14:25:00,0.91062,0.91087,0.90977,0.90989,25001372.0
2006-06-02 14:30:00,0.90977,0.90985,0.90829,0.90846,40035874.0
2006-06-02 14:35:00,0.90866,0.90916,0.90799,0.90901,60011949.0
2006-06-02 14:40:00,0.90897,0.90916,0.9076,0.9079,56039103.0
2006-06-02 14:45:00,0.90782,0.90834,0.90702,0.90816,34274102.0
2006-06-02 14:50:00,0.90799,0.90799,0.90722,0.90795,27713581.0
2006-06-02 14:55:00,0.90789,0.90816,0.90751,0.90778,58322817.0
2006-06-02 15:00:00,0.9077,0.90823,0.9072,0.9072,53099556.0
2006-06-02 15:05:00,0.90702,0.90753,0.90682,0.90733,37701185.0
2006-06-02 15:10:00,0.90743,0.90806,0.90689,0.90803,21343624.0
2006-06-02 15:15:00,0.90792,0.90863,0.90737,0.90804,50150385.0
2006-06-02 15:20:00,0.90795,0.90827,0.90772,0.90827,27257161.0
2006-06-02 15:25:00,0.90813,0.90867,0.90786,0.90838,43799774.0
2006-06-02 15:30:00,0.90833,0.90848,0.90794,0.90811,64776182.0
2006-06-02 15:35:00,0.90798,0.90842,0.90778,0.90813,61154181.0
2006-06-02 15:40:00,0.90811,0.90832,0.90765,0.90781,71598924.0
2006-06-02 15:45:00,0.90772,0.90773,0.90674,0.90701,38289891.0
2006-06-02 15:50:00,0.90679,0.90691,0.90602,0.90647,49329568.0
2006-06-02 15:55:00,0.90648,0.90648,0.90543,0.90543,51306667.0
2006-06-02 16:00:00,0.90545,0.90589,0.90519,0.90569,46220662.0
2006-06-02 16:05:00,0.90571,0.90617,0.90509,0.9054,39756198.0
2006-06-02 16:10:00,0.90597,0.90663,0.90579,0.90663,36870073.0
2006-06-02 16:15:00,0.90655,0.90675,0.90628,0.90673,40805934.0
2006-06-02 16:20:00,0.90666,0.90705,0.9062,0.90681,38668517.0
2006-06-02 16:25:00,0.9069,0.90706,0.90639,0.90678,55672204.0
2006-06-02 16:30:00,0.90678,0.90702,0.90639,0.90702,23822550.0
2006-06-02 16:35:00,0.90692,0.90724,0.90685,0.90692,47802751.0
2006-06-02 16:40:00,0.90684,0.90688,0.90583,0.90598,39426287.0
2006-06-02 16:45:00,0.90605,0.90666,0.90511,0.90552,26110910.0
2006-06-02 16:50:00,0.90542,0.90604,0.90531,0.90573,39763676.0
2006-06-02 16:55:00,0.9058,0.90655,0.90547,0.90638,63782566.0
2006-06-02 17:00:00,0.90671,0.9068,0.9062,0.90666,49992647.0
2006-06-02 17:05:00,0.90638,0.90657,0.90578,0.90623,63041923.0
2006-06-02 17:10:00,0.90623,0.90687,0.90531,0.90687,43637446.0
2006-06-02 17:15:00,0.9068,0.90717,0.90621,0.90649,26337694.0
2006-06-02 17:20:00,0.90644,0.90694,0.90618,0.90685,27727146.0
2006-06-02 17:25:00,0.9068,0.907,0.90648,0.90686,92968810.0
2006-06-02 17:30:00,0.90681,0.90707,0.90626,0.9069,42911658.0
2006-06-02 17:35:00,0.90696,0.90696,0.90612,0.90634,34008410.0
2006-06-02 17:40:00,0.90638,0.90675,0.90606,0.90628,33426386.0
2006-06-02 17:45:00,0.90636,0.90645,0.9061,0.90637,40052813.0
2006-06-02 17:50:00,0.90636,0.90637,0.90545,0.90601,39688457.0
2006-06-02 17:55:00,0.90584,0.90673,0.90564,0.90665,42986620.0
2006-06-02 18:00:00,0.90694,0.90738,0.90651,0.90707,96644055.0
2006-06-02 18:05:00,0.90704,0.90704,0.90585,0.90644,97964374.0
2006-06-02 18:10:00,0.90643,0.90645,0.90575,0.90609,67696186.0
2006-06-02 18:15:00,0.90601,0.9062,0.90518,0.90575,50276813.0
2006-06-02 18:20:00,0.90567,0.90574,0.90542,0.9055,47386217.0
2006-06-02 18:25:00,0.90542,0.90617,0.90542,0.9059,86566963.0
2006-06-02 18:30:00,0.90574,0.90679,0.90561,0.90654,45981233.0
2006-06-02 18:35:00,0.90645,0.90647,0.90604,0.9062,21450810.0
2006-06-02 18:40:00,0.90634,0.90679,0.90554,0.90666,54591045.0
2006-06-02 18:45:00,0.90666,0.90674,0.90616,0.90638,38796080.0
2006-06-02 18:50:00,0.90657,0.9069,0.90585,0.90659,42271911.0
2006-06-02 18:55:00,0.90659,0.90708,0.90617,0.90672,76458576.0
2006-06-02 19:00:00,0.90668,0.90705,0.90617,0.90699,46573625.0
2006-06-02 19:05:00,0.90699,0.90745,0.90674,0.90706,56927395.0
2006-06-02 19:10:00,0.90715,0.90751,0.90677,0.90719,52037882.0
2006-06-02 19:15:00,0.9073,0.9073,0.90653,0.90715,32645577.0
2006-06-02 19:20:00,0.9072,0.90738,0.90666,0.90713,52217811.0
2006-06-02 19:25:00,0.90704,0.90739,0.9064,0.9068,36402133.0
2006-06-02 19:30:00,0.9068,0.90727,0.90632,0.90719,51969790.0
2006-06-02 19:35:00,0.90706,0.90755,0.90656,0.90675,48920225.0
2006-06-02 19:40:00,0.90664,0.90714,0.90617,0.90692,75345584.0
2006-06-02 19:45:00,0.90686,0.90709,0.90631,0.90681,17279289.0
2006-06-02 19:50:00,0.90659,0.90671,0.90629,0.90639,14235903.0
2006-06-02 19:55:00,0.90649,0.90671,0.90635,0.9066,28381861.0
2006-06-02 20:00:00,0.90669,0.90669,0.90587,0.90611,26437137.0
2006-06-02 20:05:00,0.90612,0.90669,0.9058,0.90583,47229096.0
2006-06-02 20:10:00,0.90577,0.90589,0.90526,0.90577,44060838.0
2006-06-02 20:15:00,0.90577,0.9059,0.90556,0.90567,45096067.0
2006-06-02 20:20:00,0.9057,0.9063,0.90547,0.9057,54155506.0
2006-06-02 20:25:00,0.90637,0.90676,0.90628,0.90664,53954122.0
2006-06-02 20:30:00,0.90637,0.90724,0.90637,0.90692,50480705.0
2006-06-02 20:35:00,0.907,0.90725,0.90631,0.90684,16130525.0
2006-06-02 20:40:00,0.90683,0.90747,0.90683,0.90719,25301607.0
2006-06-02 20:45:00,0.90716,0.90738,0.90666,0.90738,36881012.0
2006-06-02 20:50:00,0.90734,0.90755,0.90683,0.90748,63378516.0
2006-06-02 20:55:00,0.90758,0.90792,0.90747,0.90753,26590326.0
2006-06-02 21:00:00,0.90758,0.90758,0.9068,0.90737,62102210.0
2006-06-02 21:05:00,0.90733,0.90755,0.90709,0.90744,36731184.0
2006-06-02 21:10:00,0.90716,0.90748,0.90714,0.9073,31575970.0
2006-06-02 21:15:00,0.9073,0.90802,0.90721,0.9074,45577209.0
2006-06-02 21:20:00,0.90725,0.90769,0.90725,0.90743,30824066.0
2006-06-02 21:25:00,0.90743,0.90787,0.90738,0.90746,22151343.0
2006-06-02 21:30:00,0.90745,0.90787,0.90731,0.90784,57353467.0
2006-06-02 21:35:00,0.90775,0.90776,0.9067,0.90717,35250121.0
2006-06-02 21:40:00,0.90722,0.90801,0.90697,0.90801,15749612.0
2006-06-02 21:45:00,0.9079,0.9079,0.90732,0.90732,6027574.0
2006-06-02 21:50:00,0.90743,0.90762,0.90743,0.90747,7755656.0
2006-06-02 21:55:00,0.90746,0.90764,0.90725,0.90743,52159842.0
2006-06-02 22:00:00,0.90737,0.90792,0.90731,0.9075,16871919.0
2006-06-02 22:05:00,0.90741,0.90755,0.90716,0.90718,46543670.0
2006-06-02 22:10:00,0.90705,0.90743,0.90705,0.90706,11148805.0
2006-06-02 22:15:00,0.90712,0.90777,0.90699,0.90718,56911148.0
2006-06-02 22:20:00,0.90715,0.90807,0.90714,0.90807,55585179.0
2006-06-02 22:25:00,0.90794,0.90807,0.90733,0.90788,47224571.0
2006-06-02 22:30:00,0.9079,0.9079,0.90702,0.90728,46616587.0
2006-06-02 22:35:00,0.9072,0.90778,0.9072,0.90756,26915205.0
2006-06-02 22:40:00,0.90747,0.90803,0.90708,0.9078,53253106.0
2006-06-02 22:45:00,0.90784,0.90809,0.90714,0.90809,58693964.0
2006-06-02 22:50:00,0.90785,0.90809,0.90762,0.90776,52518971.0
2006-06-02 22:55:00,0.90769,0.90845,0.90769,0.90829,41595778.0
2006-06-04 23:20:00,0.90634,0.90652,0.90634,0.90649,1735152.0
2006-06-04 23:25:00,0.90642,0.90654,0.9064,0.90643,4784452.0
2006-06-04 23:30:00,0.90626,0.90655,0.90626,0.90639,20640338.0
2006-06-04 23:35:00,0.90641,0.90651,0.90626,0.9064,8270397.0
2006-06-04 23:40:00,0.90643,0.90655,0.90627,0.90643,47452002.0
2006-06-04 23:45:00,0.9064,0.90666,0.90613,0.90666,2889084.0
2006-06-04 23:50:00,0.90673,0.9068,0.90627,0.90632,20006731.0
2006-06-04 23:55:00,0.90629,0.90629,0.90543,0.90561,35984112.0
2006-06-05 00:00:00,0.90555,0.90563,0.9051,0.90546,13670041.0
2006-06-05 00:05:00,0.90538,0.90552,0.90534,0.90536,21946755.0
2006-06-05 00:10:00,0.90532,0.90558,0.90495,0.90553,56975912.0
2006-06-05 00:15:00,0.90549,0.90592,0.90509,0.90586,38673352.0
2006-06-05 00:20:00,0.90598,0.90598,0.90536,0.90552,12114105.0
2006-06-05 00:25:00,0.90552,0.90557,0.90488,0.90505,49657509.0
2006-06-05 00:30:00,0.90496,0.90499,0.90431,0.90486,66376665.0
2006-06-05 00:35:00,0.90487,0.9053,0.9046,0.90502,41965446.0
2006-06-05 00:40:00,0.90504,0.90529,0.90495,0.90522,51470621.0
2006-06-05 00:45:00,0.90533,0.90561,0.90487,0.90548,50548143.0
2006-06-05 00:50:00,0.90543,0.90543,0.90471,0.90489,36139517.0
2006-06-05 00:55:00,0.9049,0.90499,0.90438,0.90495,20140661.0
2006-06-05 01:00:00,0.90501,0.90514,0.9048,0.90514,54031823.0
2006-06-05 01:05:00,0.90516,0.90526,0.90476,0.90522,36977124.0
2006-06-05 01:10:00,0.90521,0.90547,0.9051,0.90547,46758488.0
2006-06-05 01:15:00,0.90547,0.90557,0.90483,0.90525,48454071.0
2006-06-05 01:20:00,0.90521,0.90584,0.90478,0.90567,25569225.0
2006-06-05 01:25:00,0.9055,0.90605,0.90544,0.90594,50549032.0
2006-06-05 01:30:00,0.90596,0.90635,0.90583,0.90595,56050620.0
2006-06-05 01:35:00,0.90612,0.90621,0.90566,0.90613,12900790.0
2006-06-05 01:40:00,0.90608,0.90625,0.90544,0.90597,35799673.0
2006-06-05 01:45:00,0.90598,0.90605,0.90547,0.90577,26356649.0
2006-06-05 01:50:00,0.90601,0.90621,0.9059,0.9059,8358550.0
2006-06-05 01:55:00,0.90618,0.9064,0.90549,0.90606,45541283.0
2006-06-05 02:00:00,0.90599,0.90636,0.90557,0.90636,39634757.0
2006-06-05 02:05:00,0.90637,0.9067,0.90582,0.9067,29926554.0
2006-06-05 02:10:00,0.90654,0.90691,0.9064,0.90681,28546395.0
2006-06-05 02:15:00,0.90679,0.90704,0.90639,0.90696,31261382.0
2006-06-05 02:20:00,0.90702,0.90725,0.90648,0.90676,22435518.0
2006-06-05 02:25:00,0.90682,0.90775,0.90654,0.90769,56916707.0
2006-06-05 02:30:00,0.90759,0.90775,0.90742,0.90755,48943029.0
2006-06-05 02:35:00,0.90758,0.9078,0.90718,0.90767,34718071.0
2006-06-05 02:40:00,0.90777,0.90806,0.90723,0.90744,51517628.0
2006-06-05 02:45:00,0.90745,0.90777,0.90725,0.90768,45771523.0
2006-06-05 02:50:00,0.90773,0.90779,0.90723,0.90759,37165460.0
2006-06-05 02:55:00,0.90759,0.90765,0.90738,0.90742,46131652.0
2006-06-05 03:00:00,0.90736,0.90746,0.90704,0.90712,26172411.0
2006-06-05 03:05:00,0.9072,0.9072,0.90673,0.90702,35538594.0
2006-06-05 03:10:00,0.90705,0.90709,0.90655,0.90709,4486542.0
2006-06-05 03:15:00,0.90705,0.90725,0.90685,0.9072,53609774.0
2006-06-05 03:20:00,0.90719,0.90753,0.90699,0.90742,39971714.0
2006-06-05 03:25:00,0.90744,0.90791,0.90701,0.90789,37079517.0
2006-06-05 03:30:00,0.90789,0.90808,0.90725,0.90808,50709409.0
2006-06-05 03:35:00,0.90802,0.90807,0.90711,0.90745,14768084.0
2006-06-05 03:40:00,0.90735,0.90774,0.90672,0.90774,42790863.0
2006-06-05 03:45:00,0.90774,0.90774,0.90698,0.90747,24271631.0
2006-06-05 03:50:00,0.90751,0.90761,0.90734,0.90747,36210949.0
2006-06-05 03:55:00,0.90747,0.90765,0.90713,0.90737,19193527.0
2006-06-05 04:00:00,0.90739,0.90783,0.90717,0.9075,48267619.0
2006-06-05 04:05:00,0.90759,0.90787,0.9068,0.90696,59160126.0
2006-06-05 04:10:00,0.90688,0.90698,0.90635,0.90677,23011895.0
2006-06-05 04:15:00,0.90697,0.90715,0.90689,0.90708,51719006.0
2006-06-05 04:20:00,0.90717,0.9076,0.90708,0.9075,35087476.0
2006-06-05 04:25:00,0.90745,0.90749,0.90697,0.90698,60613655.0
2006-06-05 04:30:00,0.90703,0.90741,0.90688,0.90741,10871942.0
2006-06-05 04:35:00,0.90746,0.90749,0.9071,0.90722,7790963.0
2006-06-05 04:40:00,0.90721,0.90721,0.90699,0.90699,22558588.0
2006-06-05 04:45:00,0.90698,0.9076,0.90693,0.90697,30962216.0
2006-06-05 04:50:00,0.9069,0.9069,0.90659,0.90679,27443871.0
2006-06-05 04:55:00,0.90676,0.90682,0.90626,0.90659,14513832.0
2006-06-05 05:00:00,0.90671,0.90691,0.9066,0.90686,37664135.0
2006-06-05 05:05:00,0.90696,0.90696,0.90667,0.90667,37455629.0
2006-06-05 05:10:00,0.90697,0.90739,0.9065,0.90708,57182497.0
2006-06-05 05:15:00,0.90712,0.90766,0.90656,0.90764,66222276.0
2006-06-05 05:20:00,0.90763,0.90772,0.90704,0.90772,26698568.0
2006-06-05 05:25:00,0.90762,0.90762,0.90676,0.907,26874955.0
2006-06-05 05:30:00,0.90689,0.90715,0.90688,0.90695,33723064.0
2006-06-05 05:35:00,0.907,0.90712,0.90688,0.90712,54964768.0
2006-06-05 05:40:00,0.90713,0.90741,0.90679,0.90727,38996537.0
2006-06-05 05:45:00,0.90704,0.90742,0.90692,0.90742,14442900.0
2006-06-05 05:50:00,0.90729,0.90729,0.90665,0.90667,48781566.0
2006-06-05 05:55:00,0.90677,0.90701,0.90637,0.90637,12674706.0
2006-06-05 06:00:00,0.90687,0.90708,0.90685,0.90695,39120826.0
2006-06-05 06:05:00,0.90684,0.90693,0.90674,0.90693,4717230.0
2006-06-05 06:10:00,0.9069,0.90699,0.90652,0.90652,11872622.0
2006-06-05 06:15:00,0.90671,0.90683,0.90618,0.90657,19413362.0
2006-06-05 06:20:00,0.90648,0.9069,0.90596,0.90669,38172565.0
2006-06-05 06:25:00,0.90681,0.907,0.90671,0.90671,57488431.0
2006-06-05 06:30:00,0.90679,0.90682,0.9066,0.90672,38938578.0
2006-06-05 06:35:00,0.90682,0.90704,0.9066,0.90677,31699140.0
2006-06-05 06:40:00,0.90686,0.90688,0.90641,0.90684,39012165.0
2006-06-05 06:45:00,0.90689,0.90735,0.90668,0.90718,20773085.0
2006-06-05 06:50:00,0.90736,0.90747,0.90663,0.90683,33634792.0
2006-06-05 06:55:00,0.90689,0.90706,0.90641,0.90688,62642367.0
2006-06-05 07:00:00,0.90685,0.90697,0.90666,0.90681,26216365.0
2006-06-05 07:05:00,0.90683,0.90757,0.9068,0.9075,47048148.0
2006-06-05 07:10:00,0.90753,0.90753,0.90662,0.90711,38013443.0
2006-06-05 07:15:00,0.90716,0.90733,0.90702,0.90706,23560752.0
2006-06-05 07:20:00,0.90714,0.90737,0.90665,0.90737,10531382.0
2006-06-05 07:25:00,0.90731,0.9075,0.90674,0.90674,48461716.0
2006-06-05 07:30:00,0.90693,0.90745,0.90671,0.90682,55001412.0
2006-06-05 07:35:00,0.9068,0.9069,0.90664,0.90683,30041646.0
2006-06-05 07:40:00,0.90684,0.9069,0.90659,0.90659,54527513.0
2006-06-05 07:45:00,0.90669,0.90714,0.90667,0.90714,34652235.0
2006-06-05 07:50:00,0.90713,0.9072,0.90683,0.90687,45476612.0
2006-06-05 07:55:00,0.90685,0.90731,0.9063,0.90723,44974292.0
2006-06-05 08:00:00,0.90712,0.90725,0.90674,0.90722,33259731.0
2006-06-05 08:05:00,0.90723,0.90741,0.90711,0.90711,33211538.0
2006-06-05 08:10:00,0.90709,0.90731,0.90671,0.90712,30704282.0
2006-06-05 08:15:00,0.90718,0.90729,0.90679,0.90721,82315693.0
2006-06-05 08:20:00,0.90732,0.90771,0.9069,0.90735,49138295.0
2006-06-05 08:25:00,0.90739,0.90748,0.90659,0.90701,51537619.0
2006-06-05 08:30:00,0.90701,0.90742,0.90674,0.90726,30714159.0
2006-06-05 08:35:00,0.90729,0.90736,0.90674,0.90724,53755611.0
2006-06-05 08:40:00,0.90711,0.90729,0.9066,0.90728,23336739.0
2006-06-05 08:45:00,0.90724,0.90739,0.90702,0.90734,54108166.0
2006-06-05 08:50:00,0.90713,0.90807,0.90713,0.90795,53603140.0
2006-06-05 08:55:00,0.90798,0.90842,0.90762,0.90799,45686204.0
2006-06-05 09:00:00,0.90793,0.90876,0.90748,0.90841,75233385.0
2006-06-05 09:05:00,0.90833,0.90833,0.90712,0.9078,40325861.0
2006-06-05 09:10:00,0.90761,0.90788,0.907,0.90764,37784926.0
2006-06-05 09:15:00,0.90765,0.90803,0.90703,0.90803,57278965.0
2006-06-05 09:20:00,0.90799,0.90799,0.90716,0.90734,21053606.0
2006-06-05 09:25:00,0.90741,0.9075,0.90675,0.90717,44812381.0
2006-06-05 09:30:00,0.9073,0.90788,0.90695,0.90695,85117779.0
2006-06-05 09:35:00,0.90689,0.90705,0.90664,0.90692,46984503.0
2006-06-05 09:40:00,0.90688,0.90688,0.90608,0.90625,41144028.0
2006-06-05 09:45:00,0.90628,0.90667,0.90604,0.90664,90301375.0
2006-06-05 09:50:00,0.9066,0.90679,0.90598,0.90598,98167743.0
2006-06-05 09:55:00,0.90598,0.90638,0.90575,0.90632,95550805.0
2006-06-05 10:00:00,0.90612,0.90639,0.90571,0.90626,42708809.0
2006-06-05 10:05:00,0.90629,0.9065,0.90576,0.90641,40363651.0
2006-06-05 10:10:00,0.90646,0.90682,0.90646,0.90678,37979317.0
2006-06-05 10:15:00,0.90674,0.9072,0.90649,0.90691,32905100.0
2006-06-05 10:20:00,0.90689,0.90689,0.9061,0.90673,32096792.0
2006-06-05 10:25:00,0.90673,0.90716,0.90625,0.90716,42071863.0
2006-06-05 10:30:00,0.90715,0.90715,0.90644,0.90664,76825183.0
2006-06-05 10:35:00,0.90658,0.90668,0.90612,0.90624,25035412.0
2006-06-05 10:40:00,0.90621,0.90633,0.90587,0.90618,26123956.0
2006-06-05 10:45:00,0.90617,0.90617,0.90503,0.90578,44727563.0
2006-06-05 10:50:00,0.90575,0.90601,0.90537,0.90554,63472086.0
2006-06-05 10:55:00,0.90559,0.90566,0.90506,0.90521,46747012.0
2006-06-05 11:00:00,0.90521,0.90559,0.90446,0.90457,93221784.0
2006-06-05 11:05:00,0.90456,0.90465,0.90369,0.90369,39263656.0
2006-06-05 11:10:00,0.90375,0.90381,0.90269,0.90352,26870723.0
2006-06-05 11:15:00,0.90358,0.90412,0.90358,0.90368,47238007.0
2006-06-05 11:20:00,0.90359,0.90372,0.90302,0.90302,50250612.0
2006-06-05 11:25:00,0.90308,0.90324,0.90262,0.90302,21743549.0
2006-06-05 11:30:00,0.90314,0.90371,0.90274,0.9036,55416105.0
2006-06-05 11:35:00,0.9036,0.90361,0.90286,0.90291,36387906.0
2006-06-05 11:40:00,0.90299,0.90355,0.90289,0.90324,24699581.0
2006-06-05 11:45:00,0.90313,0.90324,0.9026,0.90283,31013461.0
2006-06-05 11:50:00,0.90236,0.90315,0.90236,0.90315,42411956.0
2006-06-05 11:55:00,0.90322,0.90397,0.90304,0.90362,39937669.0
2006-06-05 12:00:00,0.90353,0.9038,0.90342,0.90349,51318557.0
2006-06-05 12:05:00,0.90347,0.90366,0.90332,0.9034,46009247.0
2006-06-05 12:10:00,0.90343,0.90364,0.90287,0.90351,37280391.0
2006-06-05 12:15:00,0.90343,0.90367,0.90303,0.90359,73196231.0
2006-06-05 12:20:00,0.90364,0.90413,0.90351,0.90369,57638075.0
2006-06-05 12:25:00,0.90368,0.90376,0.90344,0.90345,70150580.0
2006-06-05 12:30:00,0.90341,0.90341,0.90264,0.90307,40425735.0
2006-06-05 12:35:00,0.90307,0.90323,0.90284,0.90284,26095156.0
2006-06-05 12:40:00,0.90297,0.9037,0.90264,0.9035,54162228.0
2006-06-05 12:45:00,0.90343,0.90354,0.90296,0.90354,16735594.0
2006-06-05 12:50:00,0.90351,0.90406,0.90335,0.90393,37065794.0
2006-06-05 12:55:00,0.90406,0.90413,0.90377,0.9039,52202167.0
2006-06-05 13:00:00,0.90389,0.904,0.90371,0.90383,57152545.0
2006-06-05 13:05:00,0.90402,0.90408,0.90373,0.90388,27060312.0
2006-06-05 13:10:00,0.90389,0.904,0.90336,0.9038,32942923.0
2006-06-05 13:15:00,0.90384,0.90406,0.90363,0.90378,54430998.0
2006-06-05 13:20:00,0.90395,0.90411,0.90336,0.9039,74100357.0
2006-06-05 13:25:00,0.904,0.90407,0.90364,0.90394,40752688.0
2006-06-05 13:30:00,0.90405,0.90409,0.90376,0.90402,21767929.0
2006-06-05 13:35:00,0.90393,0.90399,0.90302,0.90342,32241516.0
2006-06-05 13:40:00,0.90349,0.90377,0.90321,0.90364,55552611.0
2006-06-05 13:45:00,0.90368,0.90384,0.90315,0.90373,26347539.0
2006-06-05 13:50:00,0.90364,0.90387,0.90293,0.90387,36832679.0
2006-06-05 13:55:00,0.90381,0.90402,0.90347,0.90362,45339434.0
2006-06-05 14:00:00,0.90365,0.90462,0.90361,0.90456,48601411.0
2006-06-05 14:05:00,0.90454,0.90454,0.90327,0.90363,41557783.0
2006-06-05 14:10:00,0.90365,0.90382,0.90324,0.90341,72293267.0
2006-06-05 14:15:00,0.90293,0.90364,0.90282,0.90284,53009300.0
2006-06-05 14:20:00,0.90258,0.90258,0.90156,0.90209,50394975.0
2006-06-05 14:25:00,0.90218,0.90234,0.90208,0.90208,57352880.0
2006-06-05 14:30:00,0.90216,0.90238,0.90167,0.90175,41504756.0
2006-06-05 14:35:00,0.90161,0.90172,0.90114,0.90114,29731734.0
2006-06-05 14:40:00,0.90103,0.90159,0.90082,0.90105,52621877.0
2006-06-05 14:45:00,0.90119,0.90141,0.9008,0.9014,52461561.0
2006-06-05 14:50:00,0.90132,0.90149,0.90119,0.90124,50397611.0
2006-06-05 14:55:00,0.90118,0.90147,0.90098,0.90098,50650762.0
2006-06-05 15:00:00,0.90101,0.90101,0.90036,0.90096,41152331.0
2006-06-05 15:05:00,0.90092,0.90146,0.90037,0.90121,72441271.0
2006-06-05 15:10:00,0.90142,0.90163,0.90056,0.90154,42106437.0
2006-06-05 15:15:00,0.90158,0.90181,0.90116,0.90155,44163300.0
2006-06-05 15:20:00,0.90157,0.90179,0.90146,0.90164,41634141.0
2006-06-05 15:25:00,0.90171,0.90216,0.90161,0.90208,38109639.0
2006-06-05 15:30:00,0.90197,0.90212,0.90153,0.90206,45767936.0
2006-06-05 15:35:00,0.90207,0.90223,0.90173,0.90198,43000682.0
2006-06-05 15:40:00,0.90199,0.9024,0.9008,0.90185,58475403.0
2006-06-05 15:45:00,0.90186,0.90237,0.90185,0.90223,36633320.0
2006-06-05 15:50:00,0.90231,0.90236,0.90169,0.90226,39442015.0
2006-06-05 15:55:00,0.90215,0.90215,0.90109,0.90123,39664145.0
2006-06-05 16:00:00,0.90118,0.90253,0.90118,0.90245,45809962.0
2006-06-05 16:05:00,0.90252,0.90268,0.90183,0.90268,58163673.0
2006-06-05 16:10:00,0.90288,0.90306,0.90238,0.90296,39644951.0
2006-06-05 16:15:00,0.90296,0.9032,0.90264,0.9032,53395310.0
2006-06-05 16:20:00,0.90331,0.90361,0.90296,0.90296,42971544.0
2006-06-05 16:25:00,0.90353,0.90374,0.90317,0.90367,48676840.0
2006-06-05 16:30:00,0.90378,0.90385,0.90325,0.90363,43563882.0
2006-06-05 16:35:00,0.90367,0.90373,0.90335,0.90364,40412474.0
2006-06-05 16:40:00,0.90376,0.90446,0.90355,0.90426,54210808.0
2006-06-05 16:45:00,0.9043,0.90486,0.90404,0.90464,31673356.0
2006-06-05 16:50:00,0.90468,0.90519,0.90438,0.90516,59586620.0
2006-06-05 16:55:00,0.90446,0.90572,0.90446,0.90488,76472456.0
2006-06-05 17:00:00,0.90487,0.90487,0.90443,0.90471,76428958.0
2006-06-05 17:05:00,0.90469,0.90469,0.90401,0.90463,27538725.0
2006-06-05 17:10:00,0.90465,0.905,0.90417,0.90495,71935827.0
2006-06-05 17:15:00,0.90491,0.9051,0.90383,0.90482,73811785.0
2006-06-05 17:20:00,0.90481,0.90494,0.90434,0.90467,64989649.0
2006-06-05 17:25:00,0.90471,0.90512,0.90457,0.90473,55389975.0
2006-06-05 17:30:00,0.90481,0.90485,0.90425,0.90472,35442094.0
2006-06-05 17:35:00,0.90476,0.90487,0.90438,0.90452,78962685.0
2006-06-05 17:40:00,0.90459,0.9048,0.90411,0.9048,23159591.0
2006-06-05 17:45:00,0.90479,0.90511,0.90406,0.90444,52229768.0
2006-06-05 17:50:00,0.90455,0.90517,0.90455,0.90517,31571080.0
2006-06-05 17:55:00,0.90519,0.90531,0.90475,0.90475,77196651.0
2006-06-05 18:00:00,0.90478,0.90517,0.90447,0.90491,46724882.0
2006-06-05 18:05:00,0.90487,0.90487,0.90436,0.90449,74400976.0
2006-06-05 18:10:00,0.90431,0.9046,0.90422,0.90444,26498846.0
2006-06-05 18:15:00,0.90445,0.90468,0.90394,0.90446,95557998.0
2006-06-05 18:20:00,0.90456,0.90473,0.90401,0.90405,34887488.0
2006-06-05 18:25:00,0.90412,0.90414,0.90304,0.90353,48614695.0
2006-06-05 18:30:00,0.90365,0.90424,0.90332,0.90332,25337759.0
2006-06-05 18:35:00,0.90318,0.90321,0.90187,0.90198,29165399.0
2006-06-05 18:40:00,0.90202,0.90202,0.90047,0.90056,69337596.0
2006-06-05 18:45:00,0.90059,0.90137,0.90027,0.90027,64121482.0
2006-06-05 18:50:00,0.90025,0.90245,0.90025,0.90233,57289166.0
2006-06-05 18:55:00,0.90257,0.90377,0.90257,0.90376,31866156.0
2006-06-05 19:00:00,0.90367,0.90479,0.90365,0.90479,63812352.0
2006-06-05 19:05:00,0.90476,0.90476,0.90386,0.9044,43080068.0
2006-06-05 19:10:00,0.90389,0.90468,0.90389,0.90464,31517111.0
2006-06-05 19:15:00,0.9046,0.9046,0.90364,0.90399,24132586.0
2006-06-05 19:20:00,0.90398,0.90458,0.90368,0.90455,42520223.0
2006-06-05 19:25:00,0.90453,0.90453,0.90432,0.90436,23535606.0
2006-06-05 19:30:00,0.90441,0.9047,0.90391,0.90463,85879033.0
2006-06-05 19:35:00,0.90473,0.90495,0.90437,0.90453,45557925.0
2006-06-05 19:40:00,0.90461,0.90566,0.9046,0.90527,65600264.0
2006-06-05 19:45:00,0.9053,0.9053,0.9042,0.9045,37113442.0
2006-06-05 19:50:00,0.90466,0.90495,0.90442,0.90466,47861352.0
2006-06-05 19:55:00,0.90416,0.90487,0.90416,0.90451,36385732.0
2006-06-05 20:00:00,0.90449,0.90513,0.90427,0.90492,37254375.0
2006-06-05 20:05:00,0.90481,0.90481,0.90421,0.90448,84945945.0
2006-06-05 20:10:00,0.90435,0.90449,0.90417,0.90426,42505229.0
2006-06-05 20:15:00,0.90434,0.90468,0.90415,0.90422,40714086.0
2006-06-05 20:20:00,0.90417,0.90429,0.90346,0.90415,58620177.0
2006-06-05 20:25:00,0.90409,0.90429,0.90393,0.90396,49155331.0
2006-06-05 20:30:00,0.90404,0.90406,0.9036,0.9036,38641157.0
2006-06-05 20:35:00,0.90379,0.90379,0.90307,0.90376,25286165.0
2006-06-05 20:40:00,0.9033,0.90466,0.9033,0.90444,21596034.0
2006-06-05 20:45:00,0.90464,0.90536,0.90464,0.90536,41277809.0
2006-06-05 20:50:00,0.90538,0.9059,0.90527,0.90574,49804076.0
2006-06-05 20:55:00,0.90566,0.90583,0.90504,0.90509,51280837.0
2006-06-05 21:00:00,0.90519,0.90555,0.90469,0.90539,39836832.0
2006-06-05 21:05:00,0.90529,0.90549,0.90521,0.90526,45094349.0
2006-06-05 21:10:00,0.90522,0.90546,0.90484,0.90529,28893907.0
2006-06-05 21:15:00,0.90533,0.90574,0.90522,0.90558,38286667.0
2006-06-05 21:20:00,0.90556,0.90556,0.90448,0.90448,29866107.0
2006-06-05 21:25:00,0.90446,0.90468,0.90405,0.90437,43228103.0
2006-06-05 21:30:00,0.90468,0.90474,0.90412,0.90429,50876709.0
2006-06-05 21:35:00,0.90426,0.90445,0.90382,0.90422,29118326.0
2006-06-05 21:40:00,0.90424,0.9046,0.90374,0.90456,56599987.0
2006-06-05 21:45:00,0.90447,0.90447,0.90387,0.90413,51361151.0
2006-06-05 21:50:00,0.90407,0.90461,0.9037,0.90425,18770786.0
2006-06-05 21:55:00,0.90417,0.90424,0.90385,0.90385,61071001.0
2006-06-05 22:00:00,0.90381,0.90397,0.90317,0.90317,55923022.0
2006-06-05 22:05:00,0.90319,0.90361,0.90277,0.90344,52077582.0
2006-06-05 22:10:00,0.90326,0.90334,0.90241,0.90244,20307982.0
2006-06-05 22:15:00,0.90233,0.90261,0.90188,0.90261,72449230.0
2006-06-05 22:20:00,0.90256,0.90256,0.90172,0.90222,44234003.0
2006-06-05 22:25:00,0.90229,0.90232,0.90206,0.90213,38812962.0
2006-06-05 22:30:00,0.9023,0.90305,0.9023,0.90293,71299921.0
2006-06-05 22:35:00,0.90308,0.90352,0.90256,0.9028,52742680.0
2006-06-05 22:40:00,0.90283,0.90307,0.90266,0.90297,20290976.0
2006-06-05 22:45:00,0.90303,0.90344,0.9025,0.90331,39977942.0
2006-06-05 22:50:00,0.90341,0.90353,0.90327,0.90342,26715584.0
2006-06-05 22:55:00,0.90331,0.90377,0.90308,0.90311,21052062.0
2006-06-05 23:25:00,0.90316,0.90316,0.90292,0.90305,23518435.0
2006-06-05 23:30:00,0.90307,0.90316,0.90201,0.9029,36901995.0
2006-06-05 23:35:00,0.90292,0.90304,0.90268,0.90304,47662932.0
2006-06-05 23:40:00,0.90294,0.90296,0.90255,0.90273,21879314.0
2006-06-05 23:45:00,0.9027,0.90302,0.90246,0.90276,36862559.0
2006-06-05 23:50:00,0.90282,0.90289,0.90238,0.90251,64771939.0
2006-06-05 23:55:00,0.90249,0.90283,0.90249,0.90283,28396163.0
2006-06-06 00:00:00,0.90278,0.90393,0.90273,0.90376,44420100.0
2006-06-06 00:05:00,0.90382,0.90393,0.90254,0.90301,76428419.0
2006-06-06 00:10:00,0.90314,0.90325,0.90254,0.90308,44687239.0
2006-06-06 00:15:00,0.9031,0.90332,0.90284,0.90305,86655640.0
2006-06-06 00:20:00,0.90306,0.90348,0.90292,0.90344,23199617.0
2006-06-06 00:25:00,0.90357,0.90427,0.90353,0.90427,24076133.0
2006-06-06 00:30:00,0.90425,0.90433,0.90293,0.90293,38610487.0
2006-06-06 00:35:00,0.90293,0.90314,0.90279,0.90304,23778526.0
2006-06-06 00:40:00,0.90295,0.90322,0.90256,0.90321,51861925.0
2006-06-06 00:45:00,0.9032,0.90372,0.90266,0.9034,45046392.0
2006-06-06 00:50:00,0.90331,0.90351,0.90314,0.90337,64904936.0
2006-06-06 00:55:00,0.90327,0.90361,0.90277,0.90342,19341672.0
2006-06-06 01:00:00,0.90353,0.90353,0.90313,0.90318,57798936.0
2006-06-06 01:05:00,0.90312,0.90316,0.90251,0.90301,46229789.0
2006-06-06 01:10:00,0.90321,0.90344,0.90274,0.90296,46013767.0
2006-06-06 01:15:00,0.90303,0.90342,0.90297,0.90331,20859512.0
2006-06-06 01:20:00,0.90339,0.90343,0.90315,0.9034,21650344.0
2006-06-06 01:25:00,0.90348,0.90367,0.90293,0.90312,52414274.0
2006-06-06 01:30:00,0.90319,0.90319,0.90278,0.90296,62101065.0
2006-06-06 01:35:00,0.90303,0.90366,0.90274,0.90366,23326197.0
2006-06-06 01:40:00,0.90348,0.90388,0.90331,0.90388,26619240.0
2006-06-06 01:45:00,0.90395,0.90407,0.90368,0.90384,39528140.0
2006-06-06 01:50:00,0.90385,0.90398,0.90289,0.90388,34114489.0
2006-06-06 01:55:00,0.90377,0.90386,0.90313,0.90331,54070460.0
2006-06-06 02:00:00,0.90329,0.90357,0.9032,0.90341,35699326.0
2006-06-06 02:05:00,0.90347,0.90367,0.90235,0.90341,40118217.0
2006-06-06 02:10:00,0.90324,0.90337,0.90297,0.90303,31045693.0
2006-06-06 02:15:00,0.90313,0.90394,0.90306,0.9031,45687263.0
2006-06-06 02:20:00,0.9033,0.90376,0.90301,0.90329,34662282.0
2006-06-06 02:25:00,0.90338,0.90389,0.90314,0.90321,33945544.0
2006-06-06 02:30:00,0.9032,0.90343,0.90292,0.90308,52878894.0
2006-06-06 02:35:00,0.90301,0.90359,0.9029,0.90333,31762016.0
2006-06-06 02:40:00,0.90337,0.90391,0.9033,0.90334,42247926.0
2006-06-06 02:45:00,0.90327,0.90352,0.90194,0.902,29424487.0
2006-06-06 02:50:00,0.90177,0.90212,0.90145,0.90212,44909826.0
2006-06-06 02:55:00,0.90217,0.90248,0.90211,0.9023,60995116.0
2006-06-06 03:00:00,0.90236,0.90256,0.90177,0.90256,19558590.0
2006-06-06 03:05:00,0.90252,0.90291,0.90252,0.90274,77424209.0
2006-06-06 03:10:00,0.90273,0.90319,0.9025,0.90291,53700668.0
2006-06-06 03:15:00,0.90294,0.90314,0.90247,0.90275,54914589.0
2006-06-06 03:20:00,0.90285,0.9029,0.90258,0.90259,20741678.0
2006-06-06 03:25:00,0.90236,0.90256,0.90217,0.90253,39322223.0
2006-06-06 03:30:00,0.9026,0.90305,0.90159,0.90193,27855874.0
2006-06-06 03:35:00,0.90205,0.90212,0.90137,0.90161,16085733.0
2006-06-06 03:40:00,0.90161,0.90215,0.90161,0.90177,89239698.0
2006-06-06 03:45:00,0.9018,0.90199,0.90094,0.9016,43951076.0
2006-06-06 03:50:00,0.90166,0.90208,0.90087,0.90174,67534685.0
2006-06-06 03:55:00,0.90181,0.90196,0.90163,0.90169,49532360.0
2006-06-06 04:00:00,0.90175,0.90207,0.90164,0.90201,40833141.0
2006-06-06 04:05:00,0.90225,0.90233,0.90197,0.90198,75491276.0
2006-06-06 04:10:00,0.90197,0.9022,0.90176,0.90193,34997862.0
2006-06-06 04:15:00,0.90188,0.90203,0.90171,0.90193,22869597.0
2006-06-06 04:20:00,0.90189,0.9023,0.90146,0.90202,85477521.0
2006-06-06 04:25:00,0.90186,0.90238,0.90102,0.90195,43896800.0
2006-06-06 04:30:00,0.90185,0.90246,0.90175,0.90246,44385460.0
2006-06-06 04:35:00,0.90236,0.90236,0.90161,0.90161,10697020.0
2006-06-06 04:40:00,0.90168,0.90172,0.90099,0.90159,57686162.0
2006-06-06 04:45:00,0.90154,0.90169,0.90094,0.90096,22183344.0
2006-06-06 04:50:00,0.90104,0.9017,0.90058,0.90145,47303268.0
2006-06-06 04:55:00,0.90133,0.90148,0.90092,0.90092,24876987.0
2006-06-06 05:00:00,0.90087,0.90117,0.90068,0.90071,24848332.0
2006-06-06 05:05:00,0.90081,0.9011,0.90066,0.90098,47604794.0
2006-06-06 05:10:00,0.90101,0.90129,0.90063,0.90129,50440424.0
2006-06-06 05:15:00,0.90124,0.90146,0.90058,0.90109,31147180.0
2006-06-06 05:20:00,0.90142,0.90142,0.90043,0.90091,45562763.0
2006-06-06 05:25:00,0.90077,0.90098,0.90032,0.90087,64643750.0
2006-06-06 05:30:00,0.90078,0.901,0.90041,0.9006,35669974.0
2006-06-06 05:35:00,0.9006,0.90082,0.90024,0.9007,36586163.0
2006-06-06 05:40:00,0.90065,0.90109,0.90022,0.90075,74507325.0
2006-06-06 05:45:00,0.90077,0.90105,0.90046,0.90046,31231365.0
2006-06-06 05:50:00,0.90051,0.9008,0.90013,0.90058,13269207.0
2006-06-06 05:55:00,0.9004,0.90106,0.90022,0.90106,44892749.0
2006-06-06 06:00:00,0.90104,0.90104,0.90057,0.90076,33036617.0
2006-06-06 06:05:00,0.90076,0.90083,0.90008,0.90063,23184718.0
2006-06-06 06:10:00,0.9007,0.9007,0.90041,0.90041,40726941.0
2006-06-06 06:15:00,0.90034,0.90071,0.90009,0.90009,53145809.0
2006-06-06 06:20:00,0.90025,0.90027,0.8994,0.89994,45796341.0
2006-06-06 06:25:00,0.89981,0.90045,0.89975,0.90009,39680993.0
2006-06-06 06:30:00,0.89985,0.90014,0.89964,0.90002,42885764.0
2006-06-06 06:35:00,0.89989,0.90045,0.89986,0.90031,27113581.0
2006-06-06 06:40:00,0.90026,0.90057,0.90005,0.90019,39685784.0
2006-06-06 06:45:00,0.90014,0.90023,0.89992,0.89992,28850087.0
2006-06-06 06:50:00,0.90004,0.90078,0.89971,0.89971,59112995.0
2006-06-06 06:55:00,0.89972,0.89997,0.89932,0.89973,38722717.0
2006-06-06 07:00:00,0.89978,0.89996,0.89952,0.89968,54596846.0
2006-06-06 07:05:00,0.89959,0.8999,0.89944,0.89988,50878299.0
2006-06-06 07:10:00,0.89995,0.89995,0.89924,0.89995,43825019.0
2006-06-06 07:15:00,0.89988,0.90015,0.8994,0.8994,21566566.0
2006-06-06 07:20:00,0.89995,0.9003,0.89951,0.9003,24008104.0
2006-06-06 07:25:00,0.90034,0.90085,0.9002,0.90085,32097705.0
2006-06-06 07:30:00,0.90076,0.90076,0.90011,0.90058,49283861.0
2006-06-06 07:35:00,0.90066,0.90151,0.90038,0.90138,55197485.0
2006-06-06 07:40:00,0.90116,0.90151,0.90109,0.90129,42099102.0
2006-06-06 07:45:00,0.90114,0.90135,0.90091,0.90098,52033540.0
2006-06-06 07:50:00,0.9011,0.90113,0.90078,0.90104,97261412.0
2006-06-06 07:55:00,0.90099,0.90118,0.90066,0.90085,27461741.0
2006-06-06 08:00:00,0.90093,0.90146,0.90038,0.90038,51240939.0
2006-06-06 08:05:00,0.901,0.90121,0.90067,0.90098,48544494.0
2006-06-06 08:10:00,0.90089,0.9014,0.90015,0.90065,38452111.0
2006-06-06 08:15:00,0.90049,0.90114,0.90032,0.90084,63843051.0
2006-06-06 08:20:00,0.90081,0.90115,0.90068,0.90095,29393058.0
2006-06-06 08:25:00,0.90088,0.90111,0.90042,0.90044,76179505.0
2006-06-06 08:30:00,0.90043,0.9006,0.90016,0.90043,68725676.0
2006-06-06 08:35:00,0.9004,0.90083,0.89993,0.90083,43942542.0
2006-06-06 08:40:00,0.9008,0.90141,0.90051,0.9011,22154796.0
2006-06-06 08:45:00,0.90113,0.90166,0.90093,0.90097,32354514.0
2006-06-06 08:50:00,0.90149,0.90151,0.90051,0.90079,40232295.0
2006-06-06 08:55:00,0.90089,0.90093,0.90042,0.90069,74969670.0
2006-06-06 09:00:00,0.90078,0.90084,0.90034,0.90038,32297143.0
2006-06-06 09:05:00,0.90051,0.90059,0.89982,0.90049,58375028.0
2006-06-06 09:10:00,0.90036,0.90083,0.90019,0.90075,65427294.0
2006-06-06 09:15:00,0.90068,0.90068,0.90017,0.90052,82655295.0
2006-06-06 09:20:00,0.90031,0.90032,0.89969,0.90004,30081277.0
2006-06-06 09:25:00,0.90021,0.90086,0.90002,0.90063,37629817.0
2006-06-06 09:30:00,0.90051,0.90062,0.8997,0.90035,54956940.0
2006-06-06 09:35:00,0.9003,0.90039,0.89992,0.90013,36542675.0
2006-06-06 09:40:00,0.90003,0.90045,0.89936,0.89974,94046680.0
2006-06-06 09:45:00,0.89974,0.89977,0.89863,0.89869,46493275.0
2006-06-06 09:50:00,0.89902,0.89962,0.89902,0.89925,61191042.0
2006-06-06 09:55:00,0.89933,0.90001,0.8991,0.89957,46373372.0
2006-06-06 10:00:00,0.89945,0.90023,0.89945,0.89968,70740098.0
2006-06-06 10:05:00,0.89988,0.9,0.89951,0.89971,37633951.0
2006-06-06 10:10:00,0.89962,0.89983,0.89865,0.89975,54089956.0
2006-06-06 10:15:00,0.89955,0.90014,0.89901,0.89957,50657075.0
2006-06-06 10:20:00,0.89951,0.89957,0.89918,0.89931,99233416.0
2006-06-06 10:25:00,0.89928,0.89955,0.89913,0.89955,36285598.0
2006-06-06 10:30:00,0.89946,0.89987,0.8993,0.89974,56158595.0
2006-06-06 10:35:00,0.89972,0.89993,0.89924,0.89974,63769780.0
2006-06-06 10:40:00,0.89974,0.90032,0.89926,0.89943,75548105.0
2006-06-06 10:45:00,0.8995,0.9,0.899,0.89962,74502872.0
2006-06-06 10:50:00,0.89955,0.89977,0.89882,0.89924,47669845.0
2006-06-06 10:55:00,0.89939,0.90006,0.89939,0.89984,75383125.0
2006-06-06 11:00:00,0.89992,0.90027,0.89907,0.89907,71362291.0
2006-06-06 11:05:00,0.89989,0.90027,0.89986,0.90027,60250651.0
2006-06-06 11:10:00,0.90008,0.90066,0.90008,0.90046,30742769.0
2006-06-06 11:15:00,0.90043,0.90071,0.90013,0.90013,51949794.0
2006-06-06 11:20:00,0.90023,0.90046,0.89962,0.89977,38505605.0
2006-06-06 11:25:00,0.89967,0.89999,0.89943,0.89985,41151407.0
2006-06-06 11:30:00,0.89984,0.90018,0.89956,0.90005,47319274.0
2006-06-06 11:35:00,0.89958,0.90085,0.89958,0.90075,51278970.0
2006-06-06 11:40:00,0.90081,0.90088,0.90034,0.9008,53820182.0
2006-06-06 11:45:00,0.90063,0.90084,0.90041,0.90064,39854953.0
2006-06-06 11:50:00,0.90053,0.90073,0.8997,0.90045,55319966.0
2006-06-06 11:55:00,0.90045,0.90078,0.9002,0.90062,68702428.0
2006-06-06 12:00:00,0.90039,0.90042,0.89957,0.90039,41072626.0
2006-06-06 12:05:00,0.90042,0.90071,0.89998,0.9006,63739840.0
2006-06-06 12:10:00,0.90055,0.90112,0.90034,0.90112,37850937.0
2006-06-06 12:15:00,0.90114,0.90181,0.9003,0.9017,57666295.0
2006-06-06 12:20:00,0.9019,0.90267,0.90142,0.90267,45428418.0
2006-06-06 12:25:00,0.90281,0.90281,0.90195,0.90233,45208100.0
2006-06-06 12:30:00,0.90261,0.90261,0.90188,0.90194,36370018.0
2006-06-06 12:35:00,0.90193,0.9024,0.90176,0.90229,43476300.0
2006-06-06 12:40:00,0.90206,0.90237,0.90199,0.90215,44571199.0
2006-06-06 12:45:00,0.9021,0.90252,0.90147,0.90235,42548954.0
2006-06-06 12:50:00,0.90209,0.90239,0.90135,0.90221,75305129.0
2006-06-06 12:55:00,0.90215,0.90257,0.90197,0.90248,42277288.0
2006-06-06 13:00:00,0.90238,0.90314,0.90238,0.90291,49024161.0
2006-06-06 13:05:00,0.90294,0.90309,0.90273,0.9028,50097973.0
2006-06-06 13:10:00,0.90281,0.9034,0.90247,0.90334,52134092.0
2006-06-06 13:15:00,0.90317,0.90368,0.90302,0.90317,52744498.0
2006-06-06 13:20:00,0.90317,0.90326,0.90242,0.90255,27051541.0
2006-06-06 13:25:00,0.90272,0.9034,0.90268,0.9034,42466741.0
2006-06-06 13:30:00,0.90311,0.90366,0.90311,0.90366,56899468.0
2006-06-06 13:35:00,0.90343,0.90366,0.90295,0.90344,49517834.0
2006-06-06 13:40:00,0.90344,0.90429,0.90321,0.90331,55231884.0
2006-06-06 13:45:00,0.90387,0.90408,0.90328,0.90371,69785523.0
2006-06-06 13:50:00,0.90367,0.90375,0.90305,0.90344,39923038.0
2006-06-06 13:55:00,0.9035,0.90385,0.90335,0.90376,48270780.0
2006-06-06 14:00:00,0.90371,0.90402,0.90357,0.90378,46498047.0
2006-06-06 14:05:00,0.90383,0.90429,0.90317,0.90372,36308336.0
2006-06-06 14:10:00,0.9038,0.90428,0.90295,0.90428,26148021.0
2006-06-06 14:15:00,0.90425,0.9049,0.90418,0.90456,56065784.0
2006-06-06 14:20:00,0.90453,0.90552,0.90433,0.90489,31662471.0
2006-06-06 14:25:00,0.9051,0.90532,0.90495,0.90526,60428933.0
2006-06-06 14:30:00,0.90515,0.90531,0.90487,0.90518,38514043.0
2006-06-06 14:35:00,0.90508,0.90595,0.90508,0.90532,84321874.0
2006-06-06 14:40:00,0.90533,0.90584,0.90524,0.90584,57831582.0
2006-06-06 14:45:00,0.90559,0.90579,0.9049,0.90579,34349568.0
2006-06-06 14:50:00,0.90562,0.90621,0.90562,0.90621,27132847.0
2006-06-06 14:55:00,0.90623,0.90655,0.90611,0.90627,58109211.0
2006-06-06 15:00:00,0.90611,0.90611,0.905,0.905,52245822.0
2006-06-06 15:05:00,0.90511,0.90613,0.90511,0.90613,52011150.0
2006-06-06 15:10:00,0.90607,0.90607,0.9052,0.90574,17122538.0
2006-06-06 15:15:00,0.90573,0.90588,0.90516,0.90564,55630884.0
2006-06-06 15:20:00,0.90548,0.90634,0.90548,0.90626,25895199.0
2006-06-06 15:25:00,0.90627,0.90682,0.90588,0.90646,44340236.0
2006-06-06 15:30:00,0.90615,0.9063,0.90569,0.90588,67070000.0
2006-06-06 15:35:00,0.90609,0.9065,0.90553,0.9065,75594168.0
2006-06-06 15:40:00,0.9064,0.90658,0.9057,0.90645,70807855.0
2006-06-06 15:45:00,0.90641,0.90691,0.90561,0.90685,36798278.0
2006-06-06 15:50:00,0.90682,0.90682,0.90596,0.90606,61435616.0
2006-06-06 15:55:00,0.90615,0.90615,0.90552,0.90559,49187993.0
2006-06-06 16:00:00,0.90573,0.90635,0.90557,0.90597,39404608.0
2006-06-06 16:05:00,0.90599,0.90606,0.90532,0.90533,43331601.0
2006-06-06 16:10:00,0.90594,0.90678,0.90576,0.90635,36421655.0
2006-06-06 16:15:00,0.90647,0.90656,0.90601,0.90642,25883421.0
2006-06-06 16:20:00,0.90635,0.90638,0.90532,0.90617,36823838.0
2006-06-06 16:25:00,0.90617,0.90628,0.90516,0.90572,56109813.0
2006-06-06 16:30:00,0.90567,0.90568,0.90474,0.90524,20787712.0
2006-06-06 16:35:00,0.90518,0.90538,0.90472,0.90481,50867471.0
2006-06-06 16:40:00,0.9048,0.90498,0.90412,0.90461,47966182.0
2006-06-06 16:45:00,0.90448,0.90461,0.90333,0.90428,28429453.0
2006-06-06 16:50:00,0.90417,0.90481,0.90417,0.90455,39366417.0
2006-06-06 16:55:00,0.90469,0.90477,0.90351,0.90394,90685168.0
2006-06-06 17:00:00,0.90388,0.90411,0.90349,0.9037,40810904.0
2006-06-06 17:05:00,0.90362,0.90362,0.9028,0.90328,65821398.0
2006-06-06 17:10:00,0.90324,0.90337,0.90237,0.90314,45719985.0
2006-06-06 17:15:00,0.90314,0.90338,0.90284,0.90336,25121949.0
2006-06-06 17:20:00,0.90323,0.90323,0.90235,0.90276,23664220.0
2006-06-06 17:25:00,0.90278,0.90291,0.9024,0.90264,70063907.0
2006-06-06 17:30:00,0.90264,0.90275,0.90163,0.90221,42064129.0
2006-06-06 17:35:00,0.90229,0.90244,0.9015,0.9016,31618249.0
2006-06-06 17:40:00,0.90155,0.90227,0.90147,0.9022,31105871.0
2006-06-06 17:45:00,0.90224,0.90224,0.90181,0.90211,37507501.0
2006-06-06 17:50:00,0.90205,0.90211,0.90138,0.9019,39647365.0
2006-06-06 17:55:00,0.90192,0.90219,0.90153,0.90165,42690942.0
2006-06-06 18:00:00,0.90189,0.90189,0.90032,0.90064,97538052.0
2006-06-06 18:05:00,0.90086,0.90086,0.90005,0.9005,97581991.0
2006-06-06 18:10:00,0.90056,0.90063,0.8998,0.90052,75956153.0
2006-06-06 18:15:00,0.90051,0.9009,0.90019,0.90066,41206095.0
2006-06-06 18:20:00,0.90066,0.90118,0.90048,0.90075,74557363.0
2006-06-06 18:25:00,0.90044,0.90062,0.9,0.90052,83533587.0
2006-06-06 18:30:00,0.90052,0.90078,0.89974,0.90024,44953856.0
2006-06-06 18:35:00,0.90015,0.90067,0.90005,0.90009,20402118.0
2006-06-06 18:40:00,0.90011,0.90051,0.89963,0.90007,58302208.0
2006-06-06 18:45:00,0.89983,0.8999,0.89898,0.89939,38879708.0
2006-06-06 18:50:00,0.89958,0.89967,0.89885,0.89941,42509740.0
2006-06-06 18:55:00,0.89941,0.89976,0.89889,0.89976,70883524.0
2006-06-06 19:00:00,0.89961,0.89967,0.89894,0.8996,43711368.0
2006-06-06 19:05:00,0.89943,0.89952,0.89896,0.8994,42095156.0
2006-06-06 19:10:00,0.89962,0.89979,0.89906,0.89906,53317514.0
2006-06-06 19:15:00,0.89917,0.89937,0.89864,0.89936,30242517.0
2006-06-06 19:20:00,0.89936,0.89961,0.89905,0.89923,44166183.0
2006-06-06 19:25:00,0.89941,0.89994,0.89902,0.89993,42991639.0
2006-06-06 19:30:00,0.89986,0.89986,0.89921,0.89954,54689407.0
2006-06-06 19:35:00,0.89951,0.89987,0.89899,0.89947,34787928.0
2006-06-06 19:40:00,0.89919,0.89942,0.89868,0.89873,82959259.0
2006-06-06 19:45:00,0.89875,0.89891,0.89828,0.8989,30183464.0
2006-06-06 19:50:00,0.89891,0.89957,0.8988,0.89953,43970984.0
2006-06-06 19:55:00,0.89951,0.89951,0.89866,0.89916,33257880.0
2006-06-06 20:00:00,0.89916,0.89977,0.89891,0.89957,53049898.0
2006-06-06 20:05:00,0.89929,0.8996,0.8991,0.89953,53429886.0
2006-06-06 20:10:00,0.89951,0.89965,0.89878,0.89965,49511959.0
2006-06-06 20:15:00,0.89952,0.89954,0.89871,0.89878,57021117.0
2006-06-06 20:20:00,0.89866,0.89918,0.89852,0.89876,38096482.0
2006-06-06 20:25:00,0.89876,0.89915,0.89849,0.89905,62888644.0
2006-06-06 20:30:00,0.89888,0.89909,0.89844,0.8988,47213846.0
2006-06-06 20:35:00,0.89888,0.89908,0.89833,0.89885,37125568.0
2006-06-06 20:40:00,0.89873,0.89894,0.89842,0.89842,40118929.0
2006-06-06 20:45:00,0.89839,0.89856,0.89789,0.89835,24082404.0
2006-06-06 20:50:00,0.89839,0.89896,0.89782,0.89871,22020011.0
2006-06-06 20:55:00,0.8986,0.8986,0.89787,0.89787,16449360.0
2006-06-06 21:00:00,0.89787,0.89849,0.89754,0.89838,63610666.0
2006-06-06 21:05:00,0.89841,0.89846,0.89774,0.89817,33055732.0
2006-06-06 21:10:00,0.89801,0.89834,0.89797,0.89824,18639913.0
2006-06-06 21:15:00,0.89833,0.89883,0.8981,0.89835,45217510.0
2006-06-06 21:20:00,0.89835,0.89882,0.89826,0.89848,30211071.0
2006-06-06 21:25:00,0.89842,0.89879,0.89833,0.89842,17262426.0
2006-06-06 21:30:00,0.89841,0.89873,0.89833,0.89846,58661825.0
2006-06-06 21:35:00,0.89848,0.89874,0.898,0.89847,40624027.0
2006-06-06 21:40:00,0.89852,0.89903,0.89832,0.89872,18368794.0
2006-06-06 21:45:00,0.89864,0.89902,0.89859,0.89885,26217791.0
2006-06-06 21:50:00,0.89865,0.89944,0.89865,0.89928,58576836.0
2006-06-06 21:55:00,0.89924,0.89925,0.89833,0.89875,52695178.0
2006-06-06 22:00:00,0.8981,0.89961,0.8981,0.89943,19822673.0
2006-06-06 22:05:00,0.89939,0.89974,0.89887,0.89917,59926652.0
2006-06-06 22:10:00,0.89926,0.89946,0.89882,0.89946,10875932.0
2006-06-06 22:15:00,0.8994,0.89974,0.89928,0.89963,34350927.0
2006-06-06 22:20:00,0.8996,0.89968,0.89921,0.89939,62414624.0
2006-06-06 22:25:00,0.89934,0.90005,0.89904,0.89995,26799550.0
2006-06-06 22:30:00,0.89983,0.89988,0.89897,0.89897,34712526.0
2006-06-06 22:35:00,0.89905,0.89949,0.89892,0.89914,30242709.0
2006-06-06 22:40:00,0.89917,0.89973,0.89867,0.89918,55379907.0
2006-06-06 22:45:00,0.89915,0.89952,0.8986,0.89911,39537479.0
2006-06-06 22:50:00,0.8991,0.89968,0.89901,0.89939,48500935.0
2006-06-06 22:55:00,0.89932,0.89957,0.89931,0.8995,19610026.0
2006-06-06 23:25:00,0.89946,0.90022,0.89946,0.90022,8978130.0
2006-06-06 23:30:00,0.90019,0.90072,0.90007,0.90024,52276611.0
2006-06-06 23:35:00,0.90018,0.90023,0.89989,0.9001,36206189.0
2006-06-06 23:40:00,0.90005,0.90034,0.89994,0.90023,66866480.0
2006-06-06 23:45:00,0.89984,0.90013,0.89949,0.90013,40359946.0
2006-06-06 23:50:00,0.9002,0.90039,0.9,0.90029,61028190.0
2006-06-06 23:55:00,0.90033,0.90048,0.89995,0.90006,57946455.0
2006-06-07 00:00:00,0.90018,0.90127,0.89974,0.90108,19071394.0
2006-06-07 00:05:00,0.90106,0.9012,0.90049,0.90049,33557732.0
2006-06-07 00:10:00,0.9004,0.9004,0.89931,0.90001,28796752.0
2006-06-07 00:15:00,0.9,0.90047,0.89959,0.90015,36537004.0
2006-06-07 00:20:00,0.90025,0.90061,0.90025,0.90037,12389052.0
2006-06-07 00:25:00,0.9005,0.90075,0.90022,0.90059,52843059.0
2006-06-07 00:30:00,0.90061,0.90063,0.89961,0.90029,31566433.0
2006-06-07 00:35:00,0.90034,0.90077,0.90013,0.90055,40338997.0
2006-06-07 00:40:00,0.9006,0.90095,0.90042,0.90054,58976607.0
2006-06-07 00:45:00,0.90062,0.90078,0.90056,0.90077,7453558.0
2006-06-07 00:50:00,0.90063,0.90098,0.90058,0.90066,61280707.0
2006-06-07 00:55:00,0.90058,0.90091,0.90051,0.90067,25491432.0
2006-06-07 01:00:00,0.90073,0.90114,0.90071,0.90105,44413272.0
2006-06-07 01:05:00,0.90116,0.90152,0.90075,0.90115,14637364.0
2006-06-07 01:10:00,0.90108,0.9012,0.90064,0.90093,20854415.0
2006-06-07 01:15:00,0.90081,0.90081,0.90008,0.90011,48555343.0
2006-06-07 01:20:00,0.90007,0.90038,0.89959,0.90011,31271431.0
2006-06-07 01:25:00,0.90007,0.90029,0.89942,0.89942,47548271.0
2006-06-07 01:30:00,0.89956,0.89972,0.89893,0.89921,48492218.0
2006-06-07 01:35:00,0.89918,0.90016,0.89894,0.89976,22597198.0
2006-06-07 01:40:00,0.89971,0.89986,0.8992,0.89975,30514983.0
2006-06-07 01:45:00,0.89973,0.89973,0.89868,0.89868,28725943.0
2006-06-07 01:50:00,0.89892,0.8995,0.89864,0.89902,27177947.0
2006-06-07 01:55:00,0.89896,0.89962,0.89871,0.89934,45882466.0
2006-06-07 02:00:00,0.89938,0.89987,0.89886,0.89962,43867471.0
2006-06-07 02:05:00,0.8996,0.89982,0.89913,0.89982,36902222.0
2006-06-07 02:10:00,0.89974,0.89974,0.89879,0.89911,19651136.0
2006-06-07 02:15:00,0.89913,0.89949,0.89878,0.89895,31963570.0
2006-06-07 02:20:00,0.899,0.89901,0.89793,0.89896,14152233.0
2006-06-07 02:25:00,0.89905,0.89963,0.89868,0.89943,47859024.0
2006-06-07 02:30:00,0.89941,0.89969,0.89916,0.89953,47767976.0
2006-06-07 02:35:00,0.8995,0.89995,0.89899,0.89938,91784971.0
2006-06-07 02:40:00,0.89942,0.89969,0.89893,0.89958,61961123.0
2006-06-07 02:45:00,0.89956,0.89972,0.89934,0.89954,14943127.0
2006-06-07 02:50:00,0.89953,0.90015,0.89953,0.90015,27765293.0
2006-06-07 02:55:00,0.90001,0.90003,0.89982,0.89992,49260188.0
2006-06-07 03:00:00,0.89986,0.90031,0.89982,0.89998,45203024.0
2006-06-07 03:05:00,0.90014,0.9003,0.89975,0.89994,60422991.0
2006-06-07 03:10:00,0.9,0.90039,0.8997,0.90009,23209708.0
2006-06-07 03:15:00,0.90001,0.90065,0.89992,0.90065,40300771.0
2006-06-07 03:20:00,0.90048,0.90052,0.89986,0.90038,33014500.0
2006-06-07 03:25:00,0.90026,0.9011,0.9,0.90042,40551126.0
2006-06-07 03:30:00,0.9004,0.90142,0.9004,0.90101,45481608.0
2006-06-07 03:35:00,0.90088,0.90164,0.90059,0.90164,21419733.0
2006-06-07 03:40:00,0.90142,0.90193,0.90107,0.90193,35983898.0
2006-06-07 03:45:00,0.90194,0.90221,0.9014,0.90213,50822442.0
2006-06-07 03:50:00,0.90217,0.90217,0.90148,0.90199,36322502.0
2006-06-07 03:55:00,0.90216,0.90234,0.90155,0.9019,29074659.0
2006-06-07 04:00:00,0.90183,0.90189,0.90149,0.90173,59074765.0
2006-06-07 04:05:00,0.90176,0.90195,0.90154,0.9016,61975987.0
2006-06-07 04:10:00,0.90153,0.90175,0.90108,0.90133,37983720.0
2006-06-07 04:15:00,0.90142,0.90163,0.90129,0.90149,38422828.0
2006-06-07 04:20:00,0.90152,0.90196,0.90141,0.90174,26152889.0
2006-06-07 04:25:00,0.9016,0.90172,0.90109,0.90162,41733561.0
2006-06-07 04:30:00,0.90154,0.90162,0.9012,0.9014,15421775.0
2006-06-07 04:35:00,0.90134,0.9016,0.90081,0.9014,28353512.0
2006-06-07 04:40:00,0.90162,0.90168,0.90131,0.90131,13301781.0
2006-06-07 04:45:00,0.9013,0.90164,0.90116,0.90142,10948481.0
2006-06-07 04:50:00,0.9015,0.902,0.90138,0.90146,37519311.0
2006-06-07 04:55:00,0.90143,0.90156,0.90123,0.90142,34726212.0
2006-06-07 05:00:00,0.9014,0.90155,0.90117,0.90152,25868885.0
2006-06-07 05:05:00,0.90138,0.90145,0.90101,0.90125,45017882.0
2006-06-07 05:10:00,0.90126,0.90131,0.90058,0.90096,39936146.0
2006-06-07 05:15:00,0.90092,0.90093,0.9002,0.90037,51788488.0
2006-06-07 05:20:00,0.90039,0.90081,0.9003,0.90055,31848644.0
2006-06-07 05:25:00,0.90052,0.90096,0.90035,0.90091,26725400.0
2006-06-07 05:30:00,0.90083,0.90084,0.90018,0.90018,35659876.0
2006-06-07 05:35:00,0.90023,0.90028,0.89982,0.90018,63218866.0
2006-06-07 05:40:00,0.90021,0.90036,0.89974,0.89974,49439051.0
2006-06-07 05:45:00,0.89999,0.90008,0.89982,0.90005,17897953.0
2006-06-07 05:50:00,0.90006,0.90072,0.8999,0.90057,54052127.0
2006-06-07 05:55:00,0.90051,0.9007,0.90036,0.9006,34297502.0
2006-06-07 06:00:00,0.90045,0.9005,0.89988,0.90032,39943401.0
2006-06-07 06:05:00,0.9004,0.9004,0.90002,0.90032,57549987.0
2006-06-07 06:10:00,0.90055,0.90055,0.90016,0.90016,17054148.0
2006-06-07 06:15:00,0.90029,0.90045,0.90009,0.90029,14380956.0
2006-06-07 06:20:00,0.90029,0.9004,0.89976,0.9001,40417104.0
2006-06-07 06:25:00,0.90011,0.9006,0.90007,0.90048,51040538.0
2006-06-07 06:30:00,0.90041,0.90099,0.90029,0.90089,44993772.0
2006-06-07 06:35:00,0.9009,0.90099,0.9003,0.9003,18813508.0
2006-06-07 06:40:00,0.90057,0.90068,0.90021,0.9004,44450560.0
2006-06-07 06:45:00,0.90034,0.90088,0.90025,0.90047,24523125.0
2006-06-07 06:50:00,0.90095,0.90105,0.90079,0.90094,39681994.0
2006-06-07 06:55:00,0.90086,0.90107,0.90002,0.90088,52271134.0
2006-06-07 07:00:00,0.90087,0.90102,0.90031,0.90075,20952218.0
2006-06-07 07:05:00,0.90079,0.9011,0.90028,0.90078,10358335.0
2006-06-07 07:10:00,0.90082,0.90092,0.90025,0.90088,24413259.0
2006-06-07 07:15:00,0.90091,0.90129,0.90045,0.90067,47529140.0
2006-06-07 07:20:00,0.90087,0.90132,0.90032,0.90111,52814750.0
2006-06-07 07:25:00,0.90101,0.90144,0.90061,0.90102,39375355.0
2006-06-07 07:30:00,0.90119,0.90143,0.90087,0.90143,54658470.0
2006-06-07 07:35:00,0.90143,0.90183,0.90129,0.90183,38765086.0
2006-06-07 07:40:00,0.90195,0.90199,0.90154,0.90169,58960810.0
2006-06-07 07:45:00,0.90177,0.90181,0.90144,0.90168,48724654.0
2006-06-07 07:50:00,0.90172,0.90182,0.90145,0.90164,53356148.0
2006-06-07 07:55:00,0.90157,0.90193,0.90122,0.9015,47194837.0
2006-06-07 08:00:00,0.90173,0.90173,0.90142,0.90165,34391525.0
2006-06-07 08:05:00,0.90162,0.90193,0.90145,0.90183,40376955.0
2006-06-07 08:10:00,0.90167,0.9025,0.90161,0.90238,28869727.0
2006-06-07 08:15:00,0.90256,0.90269,0.90194,0.90245,61324664.0
2006-06-07 08:20:00,0.90251,0.90252,0.90175,0.90228,63151560.0
2006-06-07 08:25:00,0.90238,0.9026,0.90198,0.90235,52919452.0
2006-06-07 08:30:00,0.90229,0.90284,0.9022,0.90259,43145646.0
2006-06-07 08:35:00,0.9024,0.90265,0.90173,0.90235,58360695.0
2006-06-07 08:40:00,0.90235,0.90242,0.90125,0.90172,31619160.0
2006-06-07 08:45:00,0.90173,0.90216,0.90154,0.90163,67897774.0
2006-06-07 08:50:00,0.90154,0.90222,0.90133,0.90215,67096603.0
2006-06-07 08:55:00,0.90221,0.90231,0.90152,0.90177,42020354.0
2006-06-07 09:00:00,0.9018,0.90199,0.90134,0.90183,69783761.0
2006-06-07 09:05:00,0.90171,0.90227,0.90152,0.90227,17160338.0
2006-06-07 09:10:00,0.90189,0.90235,0.90156,0.90196,38910019.0
2006-06-07 09:15:00,0.90185,0.90242,0.90169,0.90225,26911362.0
2006-06-07 09:20:00,0.90223,0.90272,0.90193,0.90238,20786510.0
2006-06-07 09:25:00,0.90247,0.9025,0.9017,0.90174,38183114.0
2006-06-07 09:30:00,0.90182,0.90216,0.90182,0.90196,81058396.0
2006-06-07 09:35:00,0.90196,0.9023,0.90175,0.90224,74420511.0
2006-06-07 09:40:00,0.90216,0.90248,0.90155,0.902,35255336.0
2006-06-07 09:45:00,0.90189,0.90265,0.9017,0.90265,41856061.0
2006-06-07 09:50:00,0.90254,0.90259,0.90122,0.90154,96454044.0
2006-06-07 09:55:00,0.90159,0.90165,0.90099,0.90128,93322423.0
2006-06-07 10:00:00,0.90138,0.9016,0.90093,0.90143,38023836.0
2006-06-07 10:05:00,0.90141,0.90161,0.90072,0.9013,40525688.0
2006-06-07 10:10:00,0.90124,0.90151,0.90111,0.90121,35538053.0
2006-06-07 10:15:00,0.90129,0.90164,0.90094,0.90157,29768431.0
2006-06-07 10:20:00,0.90174,0.90174,0.90087,0.90155,32288895.0
2006-06-07 10:25:00,0.90153,0.90186,0.90092,0.90177,38591354.0
2006-06-07 10:30:00,0.90177,0.90211,0.90155,0.90155,59274390.0
2006-06-07 10:35:00,0.90139,0.90175,0.90134,0.90175,24417246.0
2006-06-07 10:40:00,0.90173,0.90207,0.90163,0.90205,26479494.0
2006-06-07 10:45:00,0.90205,0.9023,0.90098,0.90188,55046050.0
2006-06-07 10:50:00,0.90201,0.9026,0.90149,0.9026,63811445.0
2006-06-07 10:55:00,0.90261,0.90359,0.90261,0.90348,41229888.0
2006-06-07 11:00:00,0.90347,0.90355,0.90276,0.90346,88725016.0
2006-06-07 11:05:00,0.90339,0.90372,0.90328,0.90328,38513261.0
2006-06-07 11:10:00,0.90351,0.90394,0.90228,0.90335,41254145.0
2006-06-07 11:15:00,0.90335,0.90335,0.90274,0.90307,43945121.0
2006-06-07 11:20:00,0.90303,0.90349,0.903,0.9033,53012560.0
2006-06-07 11:25:00,0.90328,0.90368,0.90296,0.9033,20384284.0
2006-06-07 11:30:00,0.90318,0.9034,0.90259,0.9034,55284752.0
2006-06-07 11:35:00,0.90333,0.90383,0.90265,0.90317,34900161.0
2006-06-07 11:40:00,0.90336,0.90336,0.90284,0.90306,26648504.0
2006-06-07 11:45:00,0.90306,0.90322,0.90256,0.90277,34775170.0
2006-06-07 11:50:00,0.9022,0.90307,0.9022,0.90302,42773975.0
2006-06-07 11:55:00,0.903,0.9035,0.90278,0.90339,49451765.0
2006-06-07 12:00:00,0.90329,0.90351,0.90288,0.90302,44395484.0
2006-06-07 12:05:00,0.90301,0.90343,0.903,0.90343,61619262.0
2006-06-07 12:10:00,0.90341,0.90346,0.90266,0.90319,33829977.0
2006-06-07 12:15:00,0.90316,0.90341,0.90285,0.90341,67328902.0
2006-06-07 12:20:00,0.90343,0.90355,0.90304,0.90321,73295159.0
2006-06-07 12:25:00,0.90309,0.90309,0.90275,0.90292,62744600.0
2006-06-07 12:30:00,0.90304,0.90319,0.9025,0.90271,45180565.0
2006-06-07 12:35:00,0.90273,0.90316,0.90273,0.9028,20568149.0
2006-06-07 12:40:00,0.90303,0.90373,0.9028,0.90325,52277270.0
2006-06-07 12:45:00,0.90326,0.90352,0.90277,0.90322,17451401.0
2006-06-07 12:50:00,0.90323,0.90361,0.90289,0.90292,47514478.0
2006-06-07 12:55:00,0.90313,0.90326,0.90268,0.90313,54909404.0
2006-06-07 13:00:00,0.9031,0.9033,0.90256,0.90295,60165136.0
2006-06-07 13:05:00,0.90313,0.90333,0.90274,0.90291,17634321.0
2006-06-07 13:10:00,0.903,0.90318,0.90232,0.90266,32348547.0
2006-06-07 13:15:00,0.90259,0.90277,0.9023,0.90265,58939304.0
2006-06-07 13:20:00,0.90264,0.90316,0.90194,0.90296,71107670.0
2006-06-07 13:25:00,0.90301,0.90362,0.90291,0.90333,43080910.0
2006-06-07 13:30:00,0.90344,0.90433,0.90344,0.90433,63113724.0
2006-06-07 13:35:00,0.90437,0.90476,0.90372,0.90407,31809702.0
2006-06-07 13:40:00,0.90405,0.9042,0.90342,0.90385,52647250.0
2006-06-07 13:45:00,0.90378,0.90423,0.90323,0.90415,27050988.0
2006-06-07 13:50:00,0.90395,0.90396,0.90265,0.90327,35047063.0
2006-06-07 13:55:00,0.9033,0.90353,0.90312,0.90315,47708406.0
2006-06-07 14:00:00,0.90262,0.90387,0.90262,0.90312,61883134.0
2006-06-07 14:05:00,0.90346,0.90396,0.90292,0.90386,44639648.0
2006-06-07 14:10:00,0.90395,0.90437,0.90338,0.90423,69101251.0
2006-06-07 14:15:00,0.90379,0.90427,0.90349,0.90365,62361234.0
2006-06-07 14:20:00,0.90344,0.90361,0.90284,0.90328,48702133.0
2006-06-07 14:25:00,0.90325,0.90385,0.90325,0.90357,55680230.0
2006-06-07 14:30:00,0.90367,0.90389,0.90327,0.90354,43902847.0
2006-06-07 14:35:00,0.90351,0.90387,0.90345,0.90371,34197993.0
2006-06-07 14:40:00,0.90371,0.90469,0.90356,0.90361,51514056.0
2006-06-07 14:45:00,0.90371,0.90408,0.9032,0.90373,53170929.0
2006-06-07 14:50:00,0.90359,0.90395,0.90359,0.90388,49426962.0
2006-06-07 14:55:00,0.90385,0.90443,0.90385,0.90414,36979473.0
2006-06-07 15:00:00,0.90424,0.90434,0.90383,0.90401,39439523.0
2006-06-07 15:05:00,0.90421,0.90472,0.90365,0.90444,67705639.0
2006-06-07 15:10:00,0.90467,0.90471,0.9037,0.90454,42757901.0
2006-06-07 15:15:00,0.90459,0.90482,0.90439,0.90453,43058100.0
2006-06-07 15:20:00,0.90461,0.90475,0.90431,0.90471,45223243.0
2006-06-07 15:25:00,0.9046,0.90469,0.90433,0.9045,35033224.0
2006-06-07 15:30:00,0.9043,0.90489,0.90391,0.90489,43959078.0
2006-06-07 15:35:00,0.90485,0.90492,0.90435,0.90492,44898114.0
2006-06-07 15:40:00,0.90477,0.90531,0.90392,0.90531,57851811.0
2006-06-07 15:45:00,0.90539,0.90559,0.90512,0.90512,36610791.0
2006-06-07 15:50:00,0.90537,0.90569,0.90499,0.9053,59742462.0
2006-06-07 15:55:00,0.90522,0.90532,0.90467,0.90507,52617449.0
2006-06-07 16:00:00,0.90488,0.90516,0.90478,0.905,69154675.0
2006-06-07 16:05:00,0.905,0.905,0.90406,0.90452,52467281.0
2006-06-07 16:10:00,0.90453,0.90518,0.90425,0.90503,41892387.0
2006-06-07 16:15:00,0.90506,0.90567,0.90462,0.90551,46188757.0
2006-06-07 16:20:00,0.90571,0.90582,0.90432,0.90432,51581267.0
2006-06-07 16:25:00,0.90478,0.90505,0.9044,0.90504,46817571.0
2006-06-07 16:30:00,0.90513,0.90513,0.9041,0.90487,41109863.0
2006-06-07 16:35:00,0.90483,0.9051,0.90448,0.90478,36705879.0
2006-06-07 16:40:00,0.90472,0.90503,0.90457,0.90479,51347519.0
2006-06-07 16:45:00,0.90487,0.90496,0.90462,0.90462,25884221.0
2006-06-07 16:50:00,0.90482,0.90494,0.90455,0.90479,57218424.0
2006-06-07 16:55:00,0.90397,0.9053,0.90394,0.90525,73373709.0
2006-06-07 17:00:00,0.90543,0.90586,0.90536,0.90544,75294281.0
2006-06-07 17:05:00,0.90529,0.90576,0.90483,0.90561,46308088.0
2006-06-07 17:10:00,0.90568,0.90607,0.9052,0.90582,79271402.0
2006-06-07 17:15:00,0.90587,0.90595,0.90506,0.90561,75054005.0
2006-06-07 17:20:00,0.90573,0.90598,0.90519,0.90544,66398149.0
2006-06-07 17:25:00,0.90546,0.90546,0.90485,0.90538,55796085.0
2006-06-07 17:30:00,0.90542,0.90551,0.90504,0.90517,36251201.0
2006-06-07 17:35:00,0.90513,0.90545,0.90513,0.9053,94386526.0
2006-06-07 17:40:00,0.90529,0.90554,0.90479,0.90547,47633946.0
2006-06-07 17:45:00,0.90539,0.90584,0.90501,0.90547,79927301.0
2006-06-07 17:50:00,0.90548,0.90548,0.90501,0.90524,35345929.0
2006-06-07 17:55:00,0.90508,0.90562,0.90508,0.90553,70244977.0
2006-06-07 18:00:00,0.90558,0.90599,0.90509,0.90546,46164310.0
2006-06-07 18:05:00,0.90538,0.90538,0.9044,0.90522,61342211.0
2006-06-07 18:10:00,0.90506,0.90542,0.90467,0.90519,44861463.0
2006-06-07 18:15:00,0.90512,0.90539,0.90444,0.90497,94235878.0
2006-06-07 18:20:00,0.90514,0.90533,0.90467,0.9049,35712430.0
2006-06-07 18:25:00,0.90487,0.90511,0.9041,0.9047,54400367.0
2006-06-07 18:30:00,0.90477,0.90495,0.9044,0.90456,36033346.0
2006-06-07 18:35:00,0.90447,0.90502,0.90432,0.90484,30081993.0
2006-06-07 18:40:00,0.90493,0.90507,0.90468,0.9049,82495709.0
2006-06-07 18:45:00,0.9048,0.90493,0.90468,0.90468,55182050.0
2006-06-07 18:50:00,0.9047,0.90492,0.9043,0.90465,57699813.0
2006-06-07 18:55:00,0.90467,0.90495,0.90451,0.90495,31003085.0
2006-06-07 19:00:00,0.90491,0.90505,0.90477,0.90488,71964181.0
2006-06-07 19:05:00,0.90486,0.90554,0.90481,0.90528,39571931.0
2006-06-07 19:10:00,0.90476,0.90544,0.90476,0.90497,32336298.0
2006-06-07 19:15:00,0.90502,0.90505,0.90435,0.9048,17573300.0
2006-06-07 19:20:00,0.90483,0.90508,0.90437,0.90478,43320798.0
2006-06-07 19:25:00,0.90493,0.90493,0.90452,0.9046,70062382.0
2006-06-07 19:30:00,0.90461,0.9052,0.90428,0.9049,91097788.0
2006-06-07 19:35:00,0.90504,0.90539,0.90463,0.90485,64169295.0
2006-06-07 19:40:00,0.90488,0.90501,0.90458,0.9047,63889871.0
2006-06-07 19:45:00,0.90478,0.90506,0.90387,0.90453,37146159.0
2006-06-07 19:50:00,0.90469,0.90505,0.90449,0.90505,47553300.0
2006-06-07 19:55:00,0.9045,0.9051,0.9045,0.9051,48837156.0
2006-06-07 20:00:00,0.905,0.90508,0.90449,0.90455,31961520.0
2006-06-07 20:05:00,0.90473,0.90473,0.90411,0.90443,98721289.0
2006-06-07 20:10:00,0.90431,0.90453,0.90365,0.90448,42563765.0
2006-06-07 20:15:00,0.90448,0.90515,0.90435,0.90471,43190424.0
2006-06-07 20:20:00,0.90469,0.9049,0.90413,0.90467,53203033.0
2006-06-07 20:25:00,0.90473,0.90526,0.90442,0.90494,33824958.0
2006-06-07 20:30:00,0.9049,0.90542,0.90429,0.90466,45328060.0
2006-06-07 20:35:00,0.90464,0.90477,0.90395,0.90475,23836032.0
2006-06-07 20:40:00,0.9042,0.9049,0.9042,0.90437,22340401.0
2006-06-07 20:45:00,0.90444,0.90449,0.90361,0.90429,45139402.0
2006-06-07 20:50:00,0.90429,0.9044,0.90399,0.90405,41876313.0
2006-06-07 20:55:00,0.90409,0.9042,0.90382,0.90385,30142055.0
2006-06-07 21:00:00,0.90395,0.90486,0.90367,0.90467,34602145.0
2006-06-07 21:05:00,0.90458,0.90458,0.9041,0.90426,50260224.0
2006-06-07 21:10:00,0.90422,0.90472,0.90412,0.90431,45472170.0
2006-06-07 21:15:00,0.90421,0.90466,0.90401,0.9046,40741775.0
2006-06-07 21:20:00,0.90469,0.9048,0.90413,0.90439,27939568.0
2006-06-07 21:25:00,0.90476,0.90487,0.90396,0.90396,60536328.0
2006-06-07 21:30:00,0.90427,0.90442,0.90388,0.90403,42043572.0
2006-06-07 21:35:00,0.90404,0.90416,0.9036,0.90405,22561617.0
2006-06-07 21:40:00,0.9039,0.90459,0.90389,0.904,67808985.0
2006-06-07 21:45:00,0.90407,0.9046,0.90389,0.904,37944911.0
2006-06-07 21:50:00,0.904,0.90454,0.90365,0.90421,21889685.0
2006-06-07 21:55:00,0.90405,0.90435,0.90378,0.90378,63248529.0
2006-06-07 22:00:00,0.90375,0.90487,0.90355,0.90421,49865189.0
2006-06-07 22:05:00,0.90496,0.905,0.90423,0.90446,12516280.0
2006-06-07 22:10:00,0.90434,0.90453,0.90421,0.90439,40834544.0
2006-06-07 22:15:00,0.90432,0.90468,0.90357,0.90417,56377242.0
2006-06-07 22:20:00,0.90422,0.90427,0.90354,0.90414,36082992.0
2006-06-07 22:25:00,0.90415,0.90415,0.90378,0.90406,25390273.0
2006-06-07 22:30:00,0.90415,0.90437,0.90331,0.90373,65364530.0
2006-06-07 22:35:00,0.90387,0.90403,0.90338,0.90403,30412826.0
2006-06-07 22:40:00,0.90398,0.90421,0.9038,0.904,17956785.0
2006-06-07 22:45:00,0.90405,0.90434,0.90362,0.90406,41705918.0
2006-06-07 22:50:00,0.90415,0.90428,0.90402,0.90423,47608834.0
2006-06-07 22:55:00,0.90405,0.9048,0.90405,0.90463,23682900.0
2006-06-07 23:25:00,0.90441,0.90441,0.90405,0.90415,22753934.0
2006-06-07 23:30:00,0.90408,0.90458,0.90345,0.90431,39883624.0
2006-06-07 23:35:00,0.9044,0.90479,0.904,0.90477,81418208.0
2006-06-07 23:40:00,0.90438,0.90471,0.90419,0.90432,25579302.0
2006-06-07 23:45:00,0.90437,0.90452,0.90406,0.90412,38537795.0
2006-06-07 23:50:00,0.90413,0.90426,0.9035,0.9038,59424720.0
2006-06-07 23:55:00,0.90374,0.90396,0.90373,0.90389,37552664.0
2006-06-08 00:00:00,0.90375,0.90431,0.90364,0.90407,51540027.0
2006-06-08 00:05:00,0.90412,0.9043,0.90345,0.90411,38679275.0
2006-06-08 00:10:00,0.90416,0.90446,0.9039,0.90421,36989129.0
2006-06-08 00:15:00,0.90406,0.90467,0.90379,0.90439,57617037.0
2006-06-08 00:20:00,0.90441,0.90473,0.90318,0.90447,17140927.0
2006-06-08 00:25:00,0.90455,0.90512,0.90455,0.90512,29401320.0
2006-06-08 00:30:00,0.905,0.90524,0.9049,0.90518,38602559.0
2006-06-08 00:35:00,0.90512,0.90516,0.90469,0.9048,4707924.0
2006-06-08 00:40:00,0.9047,0.90527,0.90405,0.90438,20150172.0
2006-06-08 00:45:00,0.90425,0.9049,0.90408,0.9049,40410933.0
2006-06-08 00:50:00,0.90489,0.90515,0.90465,0.90515,65538769.0
2006-06-08 00:55:00,0.90512,0.90548,0.90481,0.90516,19849635.0
2006-06-08 01:00:00,0.90511,0.90538,0.90511,0.90534,55297810.0
2006-06-08 01:05:00,0.90533,0.90564,0.90474,0.90531,42807656.0
2006-06-08 01:10:00,0.90541,0.90554,0.90471,0.90501,20430099.0
2006-06-08 01:15:00,0.90512,0.90549,0.90512,0.90528,45203992.0
2006-06-08 01:20:00,0.90529,0.90542,0.90513,0.90539,28410983.0
2006-06-08 01:25:00,0.90542,0.90559,0.90523,0.9055,48250505.0
2006-06-08 01:30:00,0.90564,0.90608,0.9055,0.90608,35782843.0
2006-06-08 01:35:00,0.90606,0.90618,0.90585,0.9061,36053866.0
2006-06-08 01:40:00,0.9059,0.90636,0.9058,0.90618,41730485.0
2006-06-08 01:45:00,0.9062,0.90626,0.90579,0.90625,20865169.0
2006-06-08 01:50:00,0.90627,0.90647,0.9052,0.90594,40189223.0
2006-06-08 01:55:00,0.90585,0.90605,0.90562,0.90591,34460224.0
2006-06-08 02:00:00,0.90599,0.90646,0.90597,0.90615,13895033.0
2006-06-08 02:05:00,0.90646,0.90646,0.90496,0.906,38530488.0
2006-06-08 02:10:00,0.90618,0.90618,0.90546,0.90559,12889072.0
2006-06-08 02:15:00,0.9055,0.9061,0.90548,0.90578,43288634.0
2006-06-08 02:20:00,0.90598,0.90632,0.90564,0.9058,52677175.0
2006-06-08 02:25:00,0.90583,0.906,0.90549,0.90578,35996637.0
2006-06-08 02:30:00,0.90572,0.90584,0.90561,0.90569,32568267.0
2006-06-08 02:35:00,0.90576,0.90608,0.90573,0.90589,20335898.0
2006-06-08 02:40:00,0.90595,0.9061,0.90545,0.90545,61785367.0
2006-06-08 02:45:00,0.90546,0.90564,0.90491,0.90549,21426877.0
2006-06-08 02:50:00,0.90551,0.9061,0.90512,0.90542,53139515.0
2006-06-08 02:55:00,0.90558,0.90581,0.90544,0.90571,56973817.0
2006-06-08 03:00:00,0.90581,0.90624,0.9055,0.90596,20593559.0
2006-06-08 03:05:00,0.90599,0.90651,0.90567,0.90585,43661281.0
2006-06-08 03:10:00,0.90569,0.90595,0.90519,0.90541,41018361.0
2006-06-08 03:15:00,0.9056,0.90588,0.90505,0.90548,26645280.0
2006-06-08 03:20:00,0.9056,0.90584,0.90533,0.90574,15419539.0
2006-06-08 03:25:00,0.9058,0.90637,0.90567,0.90592,55861778.0
2006-06-08 03:30:00,0.90599,0.90763,0.90599,0.90763,46429266.0
2006-06-08 03:35:00,0.90765,0.90831,0.90754,0.90818,8942885.0
2006-06-08 03:40:00,0.90821,0.90887,0.90821,0.90887,58473901.0
2006-06-08 03:45:00,0.90907,0.90907,0.90861,0.90897,39198811.0
2006-06-08 03:50:00,0.9088,0.90898,0.9084,0.90858,40515896.0
2006-06-08 03:55:00,0.90853,0.90888,0.90839,0.90839,51783319.0
2006-06-08 04:00:00,0.90857,0.90857,0.90813,0.9082,47615577.0
2006-06-08 04:05:00,0.90834,0.90844,0.90778,0.90796,59763189.0
2006-06-08 04:10:00,0.90795,0.90902,0.90795,0.90834,34214813.0
2006-06-08 04:15:00,0.90829,0.90842,0.90783,0.90838,34579227.0
2006-06-08 04:20:00,0.90847,0.90849,0.90767,0.90842,89821516.0
2006-06-08 04:25:00,0.90814,0.90829,0.90712,0.90783,40769928.0
2006-06-08 04:30:00,0.90785,0.90877,0.90763,0.90876,33582055.0
2006-06-08 04:35:00,0.90865,0.90892,0.90798,0.90892,12932698.0
2006-06-08 04:40:00,0.9089,0.90911,0.90837,0.90848,35657058.0
2006-06-08 04:45:00,0.90861,0.90894,0.90796,0.90877,47985447.0
2006-06-08 04:50:00,0.90893,0.90998,0.90875,0.90912,31812207.0
2006-06-08 04:55:00,0.90926,0.91043,0.90911,0.9102,46083241.0
2006-06-08 05:00:00,0.91022,0.91091,0.90987,0.90987,26101538.0
2006-06-08 05:05:00,0.91009,0.91074,0.91009,0.91051,47062089.0
2006-06-08 05:10:00,0.91047,0.91049,0.90964,0.91014,49384493.0
2006-06-08 05:15:00,0.91021,0.91098,0.91021,0.91084,40510816.0
2006-06-08 05:20:00,0.91078,0.91108,0.90974,0.91059,52211782.0
2006-06-08 05:25:00,0.91045,0.91099,0.91044,0.9109,62944539.0
2006-06-08 05:30:00,0.91093,0.91134,0.91075,0.91103,29021288.0
2006-06-08 05:35:00,0.91087,0.912,0.91084,0.912,43340784.0
2006-06-08 05:40:00,0.91185,0.91202,0.91139,0.91166,58218826.0
2006-06-08 05:45:00,0.91158,0.91166,0.91126,0.9114,48885897.0
2006-06-08 05:50:00,0.91136,0.91176,0.91104,0.91112,16382563.0
2006-06-08 05:55:00,0.91059,0.91141,0.91059,0.91091,46360219.0
2006-06-08 06:00:00,0.91094,0.91113,0.91091,0.91105,62112015.0
2006-06-08 06:05:00,0.91113,0.91115,0.91052,0.911,14325556.0
2006-06-08 06:10:00,0.91107,0.91153,0.91091,0.91099,63422496.0
2006-06-08 06:15:00,0.91104,0.91104,0.91066,0.91066,46999628.0
2006-06-08 06:20:00,0.9108,0.9108,0.90987,0.91059,43021600.0
2006-06-08 06:25:00,0.91058,0.91074,0.91026,0.9105,45626794.0
2006-06-08 06:30:00,0.91026,0.91109,0.91024,0.91081,55463223.0
2006-06-08 06:35:00,0.91064,0.91068,0.9103,0.91056,25837073.0
2006-06-08 06:40:00,0.91054,0.91066,0.91036,0.91036,34166714.0
2006-06-08 06:45:00,0.91038,0.91071,0.91038,0.91065,51608195.0
2006-06-08 06:50:00,0.91069,0.9114,0.91061,0.91129,39920595.0
2006-06-08 06:55:00,0.91137,0.91182,0.91049,0.91153,48645710.0
2006-06-08 07:00:00,0.9115,0.9115,0.91099,0.91135,55408881.0
2006-06-08 07:05:00,0.91131,0.91174,0.91107,0.91131,43371660.0
2006-06-08 07:10:00,0.91131,0.91141,0.9104,0.91072,47071020.0
2006-06-08 07:15:00,0.91058,0.91107,0.91039,0.91039,21142927.0
2006-06-08 07:20:00,0.91094,0.91094,0.91028,0.91088,23645961.0
2006-06-08 07:25:00,0.91078,0.91099,0.90981,0.91045,43738564.0
2006-06-08 07:30:00,0.91036,0.91036,0.90961,0.91,34037122.0
2006-06-08 07:35:00,0.91007,0.91025,0.90947,0.90975,50504147.0
2006-06-08 07:40:00,0.90962,0.90979,0.90924,0.90936,44328907.0
2006-06-08 07:45:00,0.90936,0.9096,0.90915,0.90915,50136214.0
2006-06-08 07:50:00,0.90915,0.90943,0.909,0.90911,100591481.0
2006-06-08 07:55:00,0.90914,0.90922,0.90879,0.90899,31356689.0
2006-06-08 08:00:00,0.9089,0.90924,0.90851,0.90851,49220208.0
2006-06-08 08:05:00,0.90906,0.90906,0.90821,0.90857,51190676.0
2006-06-08 08:10:00,0.90834,0.90859,0.90795,0.90836,37090554.0
2006-06-08 08:15:00,0.90862,0.90929,0.90862,0.90873,60263701.0
2006-06-08 08:20:00,0.90877,0.9089,0.90814,0.90861,62227580.0
2006-06-08 08:25:00,0.90846,0.90871,0.90783,0.90871,94555152.0
2006-06-08 08:30:00,0.9087,0.90892,0.90819,0.90892,66391985.0
2006-06-08 08:35:00,0.90882,0.90915,0.90857,0.90886,46786853.0
2006-06-08 08:40:00,0.90868,0.909,0.90818,0.90876,36955291.0
2006-06-08 08:45:00,0.90879,0.90923,0.90816,0.90816,32361969.0
2006-06-08 08:50:00,0.90868,0.90882,0.90816,0.90838,41126086.0
2006-06-08 08:55:00,0.90842,0.90903,0.90832,0.90885,73806979.0
2006-06-08 09:00:00,0.90889,0.90944,0.90854,0.90934,31053338.0
2006-06-08 09:05:00,0.90937,0.91033,0.909,0.91018,59145955.0
2006-06-08 09:10:00,0.91002,0.91096,0.9099,0.91052,98141391.0
2006-06-08 09:15:00,0.91042,0.91177,0.91042,0.91177,85013960.0
2006-06-08 09:20:00,0.91141,0.91189,0.91065,0.91065,31284477.0
2006-06-08 09:25:00,0.91074,0.91101,0.91055,0.91075,35748096.0
2006-06-08 09:30:00,0.91095,0.911,0.91023,0.91023,51618602.0
2006-06-08 09:35:00,0.91006,0.91102,0.91006,0.91061,42580725.0
2006-06-08 09:40:00,0.91063,0.91088,0.91005,0.91088,91283711.0
2006-06-08 09:45:00,0.91088,0.91129,0.91063,0.9107,45934710.0
2006-06-08 09:50:00,0.91099,0.91141,0.91048,0.9109,53138910.0
2006-06-08 09:55:00,0.91078,0.91119,0.91036,0.91092,44228195.0
2006-06-08 10:00:00,0.91062,0.91119,0.91062,0.91103,70790080.0
2006-06-08 10:05:00,0.91111,0.91148,0.91094,0.91116,37538034.0
2006-06-08 10:10:00,0.91105,0.91138,0.91071,0.91126,51767835.0
2006-06-08 10:15:00,0.91126,0.91163,0.91073,0.91133,51456371.0
2006-06-08 10:20:00,0.91134,0.91164,0.91125,0.91143,93811267.0
2006-06-08 10:25:00,0.91148,0.91194,0.91136,0.91168,37418366.0
2006-06-08 10:30:00,0.91156,0.91183,0.91137,0.91144,54102876.0
2006-06-08 10:35:00,0.91147,0.91185,0.91108,0.91185,69077377.0
2006-06-08 10:40:00,0.9118,0.9121,0.91119,0.91192,58151525.0
2006-06-08 10:45:00,0.91195,0.91195,0.9112,0.91153,66603925.0
2006-06-08 10:50:00,0.91146,0.91206,0.91103,0.91157,47604450.0
2006-06-08 10:55:00,0.91157,0.91181,0.91117,0.91181,71693522.0
2006-06-08 11:00:00,0.91173,0.91184,0.91101,0.91101,75922476.0
2006-06-08 11:05:00,0.91176,0.91204,0.91166,0.91169,55197700.0
2006-06-08 11:10:00,0.91162,0.91184,0.91154,0.91177,27174697.0
2006-06-08 11:15:00,0.91174,0.91174,0.9112,0.9115,49616531.0
2006-06-08 11:20:00,0.91148,0.91163,0.91125,0.91141,35339333.0
2006-06-08 11:25:00,0.9115,0.91181,0.91124,0.91151,39876652.0
2006-06-08 11:30:00,0.91142,0.91152,0.91099,0.91114,47621562.0
2006-06-08 11:35:00,0.91056,0.91138,0.91056,0.91071,52054008.0
2006-06-08 11:40:00,0.91065,0.91089,0.91017,0.91025,46322237.0
2006-06-08 11:45:00,0.91015,0.91067,0.91002,0.91036,40796160.0
2006-06-08 11:50:00,0.9104,0.91118,0.91017,0.91094,34893517.0
2006-06-08 11:55:00,0.91109,0.91128,0.91071,0.91107,68705188.0
2006-06-08 12:00:00,0.91118,0.91202,0.91096,0.91192,53407001.0
2006-06-08 12:05:00,0.912,0.91219,0.91134,0.91218,59280899.0
2006-06-08 12:10:00,0.91213,0.91245,0.91209,0.91216,38572355.0
2006-06-08 12:15:00,0.91218,0.91228,0.91099,0.91166,56370457.0
2006-06-08 12:20:00,0.91174,0.91192,0.91152,0.91184,42500440.0
2006-06-08 12:25:00,0.91175,0.91214,0.91125,0.91203,12529086.0
2006-06-08 12:30:00,0.91201,0.91207,0.91159,0.91179,35677427.0
2006-06-08 12:35:00,0.91185,0.91242,0.91171,0.91242,47272523.0
2006-06-08 12:40:00,0.91234,0.91251,0.91192,0.91206,45534626.0
2006-06-08 12:45:00,0.91213,0.91252,0.91164,0.91248,25151548.0
2006-06-08 12:50:00,0.9124,0.9124,0.91086,0.91193,80176641.0
2006-06-08 12:55:00,0.91173,0.91226,0.91123,0.91163,36457140.0
2006-06-08 13:00:00,0.91153,0.91262,0.91153,0.91235,31180370.0
2006-06-08 13:05:00,0.9125,0.91271,0.91235,0.91238,39456700.0
2006-06-08 13:10:00,0.91252,0.91253,0.91179,0.91198,51962468.0
2006-06-08 13:15:00,0.91181,0.91276,0.91176,0.9124,46725444.0
2006-06-08 13:20:00,0.9124,0.91256,0.91217,0.91222,35256784.0
2006-06-08 13:25:00,0.91232,0.91232,0.91192,0.91197,27357134.0
2006-06-08 13:30:00,0.91179,0.91258,0.91179,0.91246,40936912.0
2006-06-08 13:35:00,0.91207,0.91254,0.91164,0.9123,46465201.0
2006-06-08 13:40:00,0.91224,0.91293,0.91164,0.91164,46474142.0
2006-06-08 13:45:00,0.91201,0.9133,0.91192,0.91317,70461080.0
2006-06-08 13:50:00,0.91318,0.91391,0.91293,0.9133,40359899.0
2006-06-08 13:55:00,0.91328,0.91328,0.91254,0.91257,60346633.0
2006-06-08 14:00:00,0.91311,0.91428,0.91311,0.91407,44375511.0
2006-06-08 14:05:00,0.91404,0.91458,0.91343,0.91352,35477488.0
2006-06-08 14:10:00,0.91375,0.91375,0.91294,0.91294,31845786.0
2006-06-08 14:15:00,0.91293,0.91326,0.91265,0.91293,50948936.0
2006-06-08 14:20:00,0.91291,0.91429,0.9127,0.91429,33763462.0
2006-06-08 14:25:00,0.91433,0.91489,0.91433,0.91457,59033770.0
2006-06-08 14:30:00,0.91456,0.9169,0.91456,0.91682,39045790.0
2006-06-08 14:35:00,0.91641,0.91666,0.91554,0.91666,69869296.0
2006-06-08 14:40:00,0.91659,0.91674,0.91616,0.91657,58989418.0
2006-06-08 14:45:00,0.91627,0.91679,0.9156,0.91586,31459151.0
2006-06-08 14:50:00,0.91589,0.91642,0.91571,0.91597,18706198.0
2006-06-08 14:55:00,0.91604,0.91673,0.91604,0.9164,56707178.0
2006-06-08 15:00:00,0.91621,0.91666,0.91597,0.91637,52429709.0
2006-06-08 15:05:00,0.9162,0.91679,0.9162,0.91639,48012354.0
2006-06-08 15:10:00,0.91626,0.91691,0.91594,0.91645,16154078.0
2006-06-08 15:15:00,0.91652,0.91652,0.91543,0.91618,50114980.0
2006-06-08 15:20:00,0.91602,0.91712,0.91597,0.91671,41086458.0
2006-06-08 15:25:00,0.91677,0.91704,0.91632,0.91679,45381781.0
2006-06-08 15:30:00,0.91699,0.91837,0.91665,0.91812,60163544.0
2006-06-08 15:35:00,0.91817,0.91868,0.91813,0.91847,73052583.0
2006-06-08 15:40:00,0.91825,0.91843,0.91745,0.91755,70009836.0
2006-06-08 15:45:00,0.91763,0.91788,0.91705,0.91788,36188910.0
2006-06-08 15:50:00,0.9179,0.918,0.91701,0.91701,63003310.0
2006-06-08 15:55:00,0.91695,0.91719,0.91667,0.91667,44938599.0
2006-06-08 16:00:00,0.91679,0.91713,0.91654,0.91679,47764908.0
2006-06-08 16:05:00,0.91679,0.91707,0.91612,0.91612,41619648.0
2006-06-08 16:10:00,0.91656,0.91718,0.91632,0.91718,35350343.0
2006-06-08 16:15:00,0.91726,0.91743,0.9168,0.91691,26712683.0
2006-06-08 16:20:00,0.91689,0.91699,0.91566,0.91649,36029878.0
2006-06-08 16:25:00,0.91649,0.91657,0.91557,0.91622,56117893.0
2006-06-08 16:30:00,0.91613,0.91687,0.91613,0.91687,25729517.0
2006-06-08 16:35:00,0.91726,0.91735,0.91651,0.91651,54912162.0
2006-06-08 16:40:00,0.91647,0.91708,0.91647,0.917,44007935.0
2006-06-08 16:45:00,0.91688,0.91707,0.91585,0.91667,41862662.0
2006-06-08 16:50:00,0.91649,0.91708,0.91649,0.91682,40573575.0
2006-06-08 16:55:00,0.91682,0.91699,0.91604,0.91657,75313889.0
2006-06-08 17:00:00,0.91653,0.91676,0.91599,0.91634,41282620.0
2006-06-08 17:05:00,0.91639,0.91694,0.91603,0.91651,78873200.0
2006-06-08 17:10:00,0.91647,0.91703,0.91564,0.91692,60370309.0
2006-06-08 17:15:00,0.917,0.91706,0.91657,0.91682,28352031.0
2006-06-08 17:20:00,0.91684,0.91693,0.9158,0.91595,31454402.0
2006-06-08 17:25:00,0.9159,0.91602,0.91551,0.91573,62335059.0
2006-06-08 17:30:00,0.91587,0.91601,0.91483,0.9154,38012843.0
2006-06-08 17:35:00,0.91563,0.91618,0.9153,0.91567,59565063.0
2006-06-08 17:40:00,0.91562,0.91583,0.91514,0.91579,30703736.0
2006-06-08 17:45:00,0.91588,0.91614,0.91563,0.91606,37604703.0
2006-06-08 17:50:00,0.91605,0.91621,0.91518,0.91615,42595903.0
2006-06-08 17:55:00,0.91609,0.91647,0.91539,0.91557,37709300.0
2006-06-08 18:00:00,0.91569,0.91635,0.91521,0.91572,88679152.0
2006-06-08 18:05:00,0.91574,0.91574,0.91486,0.91496,82192395.0
2006-06-08 18:10:00,0.91497,0.91541,0.91461,0.915,40249558.0
2006-06-08 18:15:00,0.91515,0.91542,0.91475,0.91512,33845485.0
2006-06-08 18:20:00,0.91512,0.91517,0.91436,0.91436,58522015.0
2006-06-08 18:25:00,0.91436,0.91491,0.91436,0.91469,65964176.0
2006-06-08 18:30:00,0.91461,0.91461,0.91372,0.91443,38728229.0
2006-06-08 18:35:00,0.91434,0.9147,0.91416,0.91451,20697342.0
2006-06-08 18:40:00,0.91453,0.9147,0.91392,0.91435,19565158.0
2006-06-08 18:45:00,0.91453,0.91453,0.91391,0.91426,21574528.0
2006-06-08 18:50:00,0.91438,0.91453,0.91385,0.91426,12392196.0
2006-06-08 18:55:00,0.91426,0.91454,0.91389,0.91415,62921364.0
2006-06-08 19:00:00,0.91431,0.91514,0.91431,0.91508,33141684.0
2006-06-08 19:05:00,0.9151,0.91564,0.91473,0.9153,66505602.0
2006-06-08 19:10:00,0.91552,0.91568,0.91502,0.91507,65580168.0
2006-06-08 19:15:00,0.91463,0.91527,0.91411,0.91447,22120345.0
2006-06-08 19:20:00,0.91447,0.91479,0.91415,0.91454,52260192.0
2006-06-08 19:25:00,0.91454,0.91519,0.91414,0.91469,40386473.0
2006-06-08 19:30:00,0.91467,0.91489,0.91371,0.91429,58680705.0
2006-06-08 19:35:00,0.91429,0.91449,0.91396,0.91435,53968603.0
2006-06-08 19:40:00,0.91429,0.91444,0.91384,0.91407,50534557.0
2006-06-08 19:45:00,0.91402,0.91439,0.91402,0.91439,23887579.0
2006-06-08 19:50:00,0.9144,0.91442,0.91404,0.91434,39542702.0
2006-06-08 19:55:00,0.91429,0.91429,0.91395,0.91423,33837717.0
2006-06-08 20:00:00,0.91441,0.91447,0.91379,0.91426,56734514.0
2006-06-08 20:05:00,0.91433,0.91451,0.91411,0.91435,56181721.0
2006-06-08 20:10:00,0.91438,0.91438,0.9139,0.9139,18812225.0
2006-06-08 20:15:00,0.91382,0.91406,0.91347,0.91352,50648969.0
2006-06-08 20:20:00,0.9136,0.9136,0.9132,0.91345,35320896.0
2006-06-08 20:25:00,0.91338,0.91341,0.91306,0.91316,42718165.0
2006-06-08 20:30:00,0.91289,0.91356,0.91284,0.9135,53843278.0
2006-06-08 20:35:00,0.91345,0.91345,0.9124,0.91301,55627059.0
2006-06-08 20:40:00,0.91293,0.91371,0.91288,0.91351,47700739.0
2006-06-08 20:45:00,0.91348,0.91356,0.91283,0.91298,38309471.0
2006-06-08 20:50:00,0.91294,0.91328,0.91258,0.91296,17627344.0
2006-06-08 20:55:00,0.91304,0.91308,0.91257,0.91257,26603186.0
2006-06-08 21:00:00,0.91251,0.91296,0.91214,0.91246,52663241.0
2006-06-08 21:05:00,0.91235,0.91282,0.91235,0.91263,21817370.0
2006-06-08 21:10:00,0.91258,0.91295,0.91247,0.91281,56119495.0
2006-06-08 21:15:00,0.91288,0.91301,0.91271,0.91281,24611008.0
2006-06-08 21:20:00,0.91265,0.91306,0.91265,0.91276,33781444.0
2006-06-08 21:25:00,0.91316,0.91324,0.91249,0.91262,47296263.0
2006-06-08 21:30:00,0.91261,0.9129,0.91247,0.9125,49792234.0
2006-06-08 21:35:00,0.91253,0.91285,0.91212,0.91285,42109796.0
2006-06-08 21:40:00,0.91285,0.91327,0.91284,0.91307,27422060.0
2006-06-08 21:45:00,0.91287,0.91323,0.91279,0.91308,22541254.0
2006-06-08 21:50:00,0.91305,0.91362,0.91275,0.91362,49022150.0
2006-06-08 21:55:00,0.91356,0.91356,0.91244,0.91281,67139061.0
2006-06-08 22:00:00,0.91279,0.91311,0.91239,0.91252,43456745.0
2006-06-08 22:05:00,0.91251,0.91287,0.91185,0.91287,69437168.0
2006-06-08 22:10:00,0.91258,0.91317,0.91251,0.91311,28176110.0
2006-06-08 22:15:00,0.91274,0.91296,0.91244,0.91279,49281315.0
2006-06-08 22:20:00,0.91263,0.91284,0.91247,0.91271,62878699.0
2006-06-08 22:25:00,0.91277,0.91338,0.91248,0.91261,35813542.0
2006-06-08 22:30:00,0.91264,0.91275,0.91214,0.91264,36791320.0
2006-06-08 22:35:00,0.91267,0.91282,0.91251,0.91273,26864969.0
2006-06-08 22:40:00,0.91271,0.91298,0.9121,0.91272,63493317.0
2006-06-08 22:45:00,0.91256,0.91281,0.91194,0.91275,42456868.0
2006-06-08 22:50:00,0.91261,0.91298,0.91241,0.91269,65162160.0
2006-06-08 22:55:00,0.91264,0.9132,0.91248,0.9132,41903469.0
2006-06-08 23:30:00,0.91304,0.9131,0.91229,0.91248,25348076.0
2006-06-08 23:35:00,0.91255,0.91417,0.91255,0.91409,26442417.0
2006-06-08 23:40:00,0.91402,0.91429,0.91381,0.91415,67109091.0
2006-06-08 23:45:00,0.91429,0.91464,0.91368,0.91417,36011530.0
2006-06-08 23:50:00,0.91424,0.91424,0.91363,0.91394,65177136.0
2006-06-08 23:55:00,0.91395,0.91409,0.91387,0.91404,60119945.0
2006-06-09 00:00:00,0.91431,0.91447,0.91342,0.9135,27821892.0
2006-06-09 00:05:00,0.91388,0.91419,0.91359,0.91386,35746157.0
2006-06-09 00:10:00,0.91375,0.91403,0.91324,0.91403,43918184.0
2006-06-09 00:15:00,0.91402,0.91474,0.91354,0.91434,18960385.0
2006-06-09 00:20:00,0.91439,0.91439,0.9137,0.91382,22072954.0
2006-06-09 00:25:00,0.9138,0.91414,0.9137,0.91397,38975476.0
2006-06-09 00:30:00,0.91399,0.91414,0.91337,0.91407,31023327.0
2006-06-09 00:35:00,0.91405,0.91424,0.91394,0.91417,14240101.0
2006-06-09 00:40:00,0.91422,0.91518,0.91411,0.91472,34717237.0
2006-06-09 00:45:00,0.91475,0.91475,0.91407,0.91435,24269718.0
2006-06-09 00:50:00,0.9144,0.91475,0.91404,0.91411,20259946.0
2006-06-09 00:55:00,0.91405,0.91448,0.91405,0.91422,44379575.0
2006-06-09 01:00:00,0.91428,0.91452,0.91428,0.91442,49268371.0
2006-06-09 01:05:00,0.91449,0.91449,0.91396,0.91396,13685183.0
2006-06-09 01:10:00,0.91417,0.91417,0.91353,0.91385,37857383.0
2006-06-09 01:15:00,0.91373,0.91412,0.91348,0.91396,42155074.0
2006-06-09 01:20:00,0.91405,0.91405,0.91284,0.91341,88526903.0
2006-06-09 01:25:00,0.9133,0.91362,0.91322,0.91361,47136398.0
2006-06-09 01:30:00,0.91363,0.91398,0.91313,0.91393,49287543.0
2006-06-09 01:35:00,0.91389,0.91447,0.9134,0.91447,14074852.0
2006-06-09 01:40:00,0.9143,0.91449,0.9141,0.91442,28192165.0
2006-06-09 01:45:00,0.91429,0.91518,0.91388,0.91426,22506433.0
2006-06-09 01:50:00,0.91437,0.91491,0.91401,0.91441,33379430.0
2006-06-09 01:55:00,0.91443,0.91487,0.91389,0.91452,41774843.0
2006-06-09 02:00:00,0.91455,0.91466,0.91433,0.91451,41634628.0
2006-06-09 02:05:00,0.91481,0.91484,0.91445,0.91473,64614649.0
2006-06-09 02:10:00,0.9146,0.91508,0.91439,0.91461,48060064.0
2006-06-09 02:15:00,0.91464,0.91492,0.91415,0.91458,60711772.0
2006-06-09 02:20:00,0.91456,0.91491,0.91456,0.91476,29412721.0
2006-06-09 02:25:00,0.91473,0.91504,0.91418,0.91494,45607525.0
2006-06-09 02:30:00,0.91485,0.91498,0.91436,0.91491,38293124.0
2006-06-09 02:35:00,0.91494,0.91548,0.91477,0.915,63928484.0
2006-06-09 02:40:00,0.91503,0.91523,0.91481,0.91503,48211355.0
2006-06-09 02:45:00,0.91525,0.91593,0.91483,0.91588,37145180.0
2006-06-09 02:50:00,0.91597,0.91597,0.91469,0.9154,68868899.0
2006-06-09 02:55:00,0.91553,0.91578,0.91529,0.91555,43517137.0
2006-06-09 03:00:00,0.91545,0.91594,0.91507,0.91564,87086482.0
2006-06-09 03:05:00,0.9157,0.91622,0.91524,0.91525,50586367.0
2006-06-09 03:10:00,0.91535,0.9155,0.91489,0.91489,21700254.0
2006-06-09 03:15:00,0.91522,0.91538,0.91475,0.91475,32045697.0
2006-06-09 03:20:00,0.91472,0.91516,0.91428,0.91507,31830728.0
2006-06-09 03:25:00,0.91504,0.91508,0.91466,0.91466,44728850.0
2006-06-09 03:30:00,0.91479,0.91525,0.91479,0.91498,58282585.0
2006-06-09 03:35:00,0.91496,0.91571,0.91493,0.91495,47458945.0
2006-06-09 03:40:00,0.91503,0.91534,0.91474,0.91498,33890020.0
2006-06-09 03:45:00,0.91498,0.91506,0.9146,0.9148,47090444.0
2006-06-09 03:50:00,0.91496,0.91534,0.91478,0.91521,27520925.0
2006-06-09 03:55:00,0.9152,0.91549,0.91478,0.91527,52002502.0
2006-06-09 04:00:00,0.91506,0.91573,0.91502,0.9157,30822426.0
2006-06-09 04:05:00,0.9157,0.91608,0.91513,0.91513,28981432.0
2006-06-09 04:10:00,0.91517,0.91541,0.91462,0.91526,36849559.0
2006-06-09 04:15:00,0.91525,0.91541,0.915,0.91503,37229093.0
2006-06-09 04:20:00,0.91511,0.91582,0.91465,0.9153,49654748.0
2006-06-09 04:25:00,0.91518,0.91542,0.9148,0.91496,48601273.0
2006-06-09 04:30:00,0.91518,0.9157,0.91518,0.91565,26202522.0
2006-06-09 04:35:00,0.91565,0.91565,0.91539,0.9156,20402264.0
2006-06-09 04:40:00,0.91547,0.91628,0.91547,0.91568,36861692.0
2006-06-09 04:45:00,0.91571,0.91604,0.91535,0.91558,31636747.0
2006-06-09 04:50:00,0.91555,0.91633,0.91555,0.91606,52447499.0
2006-06-09 04:55:00,0.91613,0.91656,0.91556,0.91604,48802815.0
2006-06-09 05:00:00,0.91578,0.91595,0.91568,0.91587,33282093.0
2006-06-09 05:05:00,0.91596,0.91641,0.91596,0.91625,44488159.0
2006-06-09 05:10:00,0.91631,0.91631,0.91613,0.91624,8481282.0
2006-06-09 05:15:00,0.91629,0.91636,0.91602,0.91612,18344470.0
2006-06-09 05:20:00,0.91608,0.91671,0.91596,0.91671,36415270.0
2006-06-09 05:25:00,0.91669,0.91685,0.91607,0.91659,61666491.0
2006-06-09 05:30:00,0.91656,0.91656,0.91594,0.91641,41299524.0
2006-06-09 05:35:00,0.91649,0.91699,0.91638,0.91653,79201835.0
2006-06-09 05:40:00,0.91653,0.91668,0.91634,0.91668,7935233.0
2006-06-09 05:45:00,0.91655,0.91678,0.91634,0.9165,39567334.0
2006-06-09 05:50:00,0.91618,0.91697,0.91569,0.91611,38791372.0
2006-06-09 05:55:00,0.91623,0.91705,0.91599,0.91705,34852621.0
2006-06-09 06:00:00,0.9171,0.9171,0.91644,0.91655,50860450.0
2006-06-09 06:05:00,0.91652,0.91728,0.9161,0.9168,17085543.0
2006-06-09 06:10:00,0.91678,0.91728,0.91634,0.91728,57708668.0
2006-06-09 06:15:00,0.91707,0.91747,0.91635,0.91747,26468942.0
2006-06-09 06:20:00,0.91743,0.91743,0.9171,0.91721,7818727.0
2006-06-09 06:25:00,0.91754,0.91754,0.91674,0.91708,35614519.0
2006-06-09 06:30:00,0.91718,0.91755,0.91718,0.91747,52419092.0
2006-06-09 06:35:00,0.91759,0.91765,0.91728,0.91741,44366905.0
2006-06-09 06:40:00,0.91765,0.9182,0.917,0.91768,47343737.0
2006-06-09 06:45:00,0.91765,0.91813,0.91747,0.91747,41346071.0
2006-06-09 06:50:00,0.91744,0.91797,0.91744,0.91759,40286289.0
2006-06-09 06:55:00,0.91745,0.91778,0.91688,0.91778,92802768.0
2006-06-09 07:00:00,0.91757,0.9179,0.91696,0.91782,35963741.0
2006-06-09 07:05:00,0.91777,0.91777,0.91667,0.91721,40730271.0
2006-06-09 07:10:00,0.91722,0.91738,0.91713,0.91721,37559149.0
2006-06-09 07:15:00,0.91726,0.91798,0.91721,0.91759,63424325.0
2006-06-09 07:20:00,0.91752,0.91764,0.91668,0.91723,59132851.0
2006-06-09 07:25:00,0.91713,0.91776,0.91666,0.91752,36904597.0
2006-06-09 07:30:00,0.9176,0.91791,0.91728,0.91737,75153035.0
2006-06-09 07:35:00,0.91734,0.91793,0.91705,0.91718,27218052.0
2006-06-09 07:40:00,0.91718,0.91776,0.91706,0.91706,29066487.0
2006-06-09 07:45:00,0.91719,0.9174,0.91645,0.9174,63540009.0
2006-06-09 07:50:00,0.91744,0.91767,0.9169,0.91767,77892876.0
2006-06-09 07:55:00,0.91769,0.91833,0.91758,0.9181,37427323.0
2006-06-09 08:00:00,0.91797,0.91861,0.91776,0.91829,71782244.0
2006-06-09 08:05:00,0.91837,0.91856,0.91828,0.91832,36845356.0
2006-06-09 08:10:00,0.9185,0.9185,0.91726,0.91829,41379635.0
2006-06-09 08:15:00,0.91829,0.91858,0.91807,0.91843,43452021.0
2006-06-09 08:20:00,0.91842,0.91858,0.91799,0.91822,55325987.0
2006-06-09 08:25:00,0.91805,0.91855,0.91802,0.91842,24890997.0
2006-06-09 08:30:00,0.91837,0.91851,0.9179,0.91811,54120540.0
2006-06-09 08:35:00,0.91819,0.91857,0.91759,0.91812,35945268.0
2006-06-09 08:40:00,0.91815,0.91817,0.91766,0.91792,27806229.0
2006-06-09 08:45:00,0.91792,0.91794,0.91727,0.91749,54891551.0
2006-06-09 08:50:00,0.91705,0.91811,0.91705,0.91806,41576026.0
2006-06-09 08:55:00,0.91792,0.91866,0.91765,0.91866,39281996.0
2006-06-09 09:00:00,0.91861,0.91863,0.91743,0.91747,35095280.0
2006-06-09 09:05:00,0.91739,0.91783,0.91739,0.91751,61587804.0
2006-06-09 09:10:00,0.91757,0.91792,0.91683,0.91784,35466506.0
2006-06-09 09:15:00,0.91786,0.91798,0.91728,0.91772,69713659.0
2006-06-09 09:20:00,0.91767,0.91875,0.91767,0.9181,37341413.0
2006-06-09 09:25:00,0.9182,0.9182,0.91734,0.91734,63017403.0
2006-06-09 09:30:00,0.91745,0.91745,0.91663,0.91684,47553567.0
2006-06-09 09:35:00,0.91666,0.91726,0.91655,0.91695,38228447.0
2006-06-09 09:40:00,0.91711,0.91749,0.91661,0.91695,50416312.0
2006-06-09 09:45:00,0.91696,0.91729,0.91648,0.91704,16835842.0
2006-06-09 09:50:00,0.91697,0.91771,0.91691,0.91753,45858689.0
2006-06-09 09:55:00,0.91759,0.91761,0.91716,0.91754,53424836.0
2006-06-09 10:00:00,0.91751,0.91767,0.91741,0.91741,55279468.0
2006-06-09 10:05:00,0.91752,0.91776,0.91692,0.91752,15178843.0
2006-06-09 10:10:00,0.91747,0.91757,0.91683,0.91727,21850737.0
2006-06-09 10:15:00,0.91732,0.91749,0.91692,0.91733,57352629.0
2006-06-09 10:20:00,0.9174,0.91818,0.91697,0.91806,49372443.0
2006-06-09 10:25:00,0.91804,0.91804,0.91707,0.91707,39599246.0
2006-06-09 10:30:00,0.91718,0.91729,0.91695,0.91718,61035164.0
2006-06-09 10:35:00,0.91729,0.91762,0.91667,0.91747,33651467.0
2006-06-09 10:40:00,0.91715,0.91816,0.91715,0.91807,50684535.0
2006-06-09 10:45:00,0.91812,0.91848,0.91797,0.91836,24563255.0
2006-06-09 10:50:00,0.91835,0.91858,0.91791,0.91851,35651836.0
2006-06-09 10:55:00,0.91846,0.91868,0.91826,0.91841,42293503.0
2006-06-09 11:00:00,0.91776,0.91858,0.9176,0.91806,60247303.0
2006-06-09 11:05:00,0.91813,0.91854,0.91716,0.91776,41577061.0
2006-06-09 11:10:00,0.91773,0.91796,0.91721,0.91759,47475429.0
2006-06-09 11:15:00,0.91723,0.91803,0.91723,0.91781,43485268.0
2006-06-09 11:20:00,0.91784,0.9182,0.91757,0.91802,46984532.0
2006-06-09 11:25:00,0.91807,0.91883,0.91785,0.91807,43215518.0
2006-06-09 11:30:00,0.91818,0.91837,0.91759,0.91783,27091792.0
2006-06-09 11:35:00,0.91793,0.91857,0.91793,0.91848,33337007.0
2006-06-09 11:40:00,0.91841,0.91898,0.91794,0.91828,52933896.0
2006-06-09 11:45:00,0.9185,0.91909,0.91814,0.91909,52896455.0
2006-06-09 11:50:00,0.91895,0.91908,0.91862,0.91894,46044979.0
2006-06-09 11:55:00,0.91899,0.91949,0.91886,0.91943,38887671.0
2006-06-09 12:00:00,0.91941,0.91997,0.91896,0.91997,41465463.0
2006-06-09 12:05:00,0.92004,0.92076,0.91965,0.92024,103408786.0
2006-06-09 12:10:00,0.92034,0.92115,0.92022,0.92115,39207480.0
2006-06-09 12:15:00,0.92132,0.92152,0.92097,0.92097,44352613.0
2006-06-09 12:20:00,0.92105,0.92123,0.92077,0.92088,47242645.0
2006-06-09 12:25:00,0.92089,0.92123,0.92063,0.92063,28425318.0
2006-06-09 12:30:00,0.92066,0.92131,0.92039,0.921,44324573.0
2006-06-09 12:35:00,0.92089,0.92141,0.92074,0.92123,33698336.0
2006-06-09 12:40:00,0.92115,0.92145,0.92022,0.92113,55344717.0
2006-06-09 12:45:00,0.92111,0.92156,0.92103,0.92156,37552486.0
2006-06-09 12:50:00,0.92169,0.92184,0.92104,0.92157,59798674.0
2006-06-09 12:55:00,0.92149,0.92201,0.92101,0.92161,54013480.0
2006-06-09 13:00:00,0.92162,0.92201,0.92153,0.92185,65846465.0
2006-06-09 13:05:00,0.92185,0.92198,0.92145,0.92165,56667822.0
2006-06-09 13:10:00,0.92166,0.92237,0.92166,0.92219,38495480.0
2006-06-09 13:15:00,0.92217,0.92232,0.92177,0.92181,48366222.0
2006-06-09 13:20:00,0.92197,0.92251,0.92179,0.92179,49946092.0
2006-06-09 13:25:00,0.92225,0.9224,0.9217,0.92182,49854973.0
2006-06-09 13:30:00,0.92184,0.92197,0.9212,0.9219,36986937.0
2006-06-09 13:35:00,0.92193,0.92193,0.92104,0.92126,36022997.0
2006-06-09 13:40:00,0.92125,0.92196,0.92082,0.92108,45357527.0
2006-06-09 13:45:00,0.92111,0.92133,0.92083,0.92083,22017329.0
2006-06-09 13:50:00,0.92075,0.92103,0.92024,0.92053,58425497.0
2006-06-09 13:55:00,0.91986,0.92072,0.91986,0.92038,78024615.0
2006-06-09 14:00:00,0.92054,0.92111,0.92039,0.92076,75854658.0
2006-06-09 14:05:00,0.92081,0.92142,0.92039,0.92096,48436390.0
2006-06-09 14:10:00,0.92096,0.92158,0.92084,0.92119,60515189.0
2006-06-09 14:15:00,0.92112,0.92112,0.92031,0.92071,57498647.0
2006-06-09 14:20:00,0.92076,0.92089,0.91994,0.92025,70484908.0
2006-06-09 14:25:00,0.92022,0.92097,0.9202,0.9205,49213850.0
2006-06-09 14:30:00,0.92054,0.9223,0.92046,0.9223,39755917.0
2006-06-09 14:35:00,0.92238,0.92324,0.92237,0.9228,93335905.0
2006-06-09 14:40:00,0.92271,0.92306,0.92182,0.92235,52439953.0
2006-06-09 14:45:00,0.92217,0.92266,0.92181,0.92252,77660736.0
2006-06-09 14:50:00,0.92256,0.92323,0.92244,0.92298,34572425.0
2006-06-09 14:55:00,0.92288,0.92343,0.92286,0.92308,70613203.0
2006-06-09 15:00:00,0.92343,0.9239,0.92283,0.9237,44349598.0
2006-06-09 15:05:00,0.92362,0.92373,0.92296,0.92347,54323020.0
2006-06-09 15:10:00,0.92303,0.92323,0.92247,0.92308,44183155.0
2006-06-09 15:15:00,0.92305,0.92315,0.92156,0.92173,91746080.0
2006-06-09 15:20:00,0.92191,0.92197,0.9214,0.9215,41746548.0
2006-06-09 15:25:00,0.9216,0.92182,0.921,0.92168,74945987.0
2006-06-09 15:30:00,0.9215,0.92179,0.92126,0.92154,33567201.0
2006-06-09 15:35:00,0.92153,0.92236,0.92153,0.92232,30830060.0
2006-06-09 15:40:00,0.92229,0.92242,0.92201,0.92204,85850230.0
2006-06-09 15:45:00,0.92218,0.92221,0.92166,0.9217,95435757.0
2006-06-09 15:50:00,0.92171,0.92171,0.9211,0.9215,60942631.0
2006-06-09 15:55:00,0.9214,0.92171,0.92124,0.92129,30417558.0
2006-06-09 16:00:00,0.92125,0.92218,0.92119,0.92217,73850734.0
2006-06-09 16:05:00,0.92208,0.92208,0.921,0.92124,40722751.0
2006-06-09 16:10:00,0.92062,0.92115,0.92011,0.92056,32527035.0
2006-06-09 16:15:00,0.92028,0.92071,0.92007,0.92033,33672818.0
2006-06-09 16:20:00,0.92043,0.92117,0.92027,0.92082,42564708.0
2006-06-09 16:25:00,0.92105,0.92206,0.92084,0.9218,66581227.0
2006-06-09 16:30:00,0.92181,0.92205,0.92069,0.92096,96903881.0
2006-06-09 16:35:00,0.9209,0.92168,0.92065,0.92155,59348907.0
2006-06-09 16:40:00,0.92158,0.923,0.92158,0.92277,64484254.0
2006-06-09 16:45:00,0.92297,0.92312,0.92239,0.9228,36306993.0
2006-06-09 16:50:00,0.92304,0.92315,0.92262,0.92263,49989062.0
2006-06-09 16:55:00,0.92216,0.92289,0.92216,0.92218,48654704.0
2006-06-09 17:00:00,0.92235,0.92238,0.92195,0.92195,31915825.0
2006-06-09 17:05:00,0.92208,0.923,0.92195,0.92295,86021454.0
2006-06-09 17:10:00,0.92287,0.92328,0.92277,0.92309,45033024.0
2006-06-09 17:15:00,0.92309,0.92312,0.92272,0.92306,34281027.0
2006-06-09 17:20:00,0.92304,0.92364,0.92247,0.92321,49346324.0
2006-06-09 17:25:00,0.92335,0.92344,0.92274,0.92274,33697677.0
2006-06-09 17:30:00,0.92286,0.92323,0.92229,0.92299,44883184.0
2006-06-09 17:35:00,0.92301,0.92336,0.92243,0.9233,23623464.0
2006-06-09 17:40:00,0.92275,0.92376,0.92275,0.92311,27698832.0
2006-06-09 17:45:00,0.92318,0.92372,0.9231,0.92328,45087578.0
2006-06-09 17:50:00,0.92333,0.92348,0.92308,0.92331,43903820.0
2006-06-09 17:55:00,0.9232,0.92385,0.92312,0.92365,57431122.0
2006-06-09 18:00:00,0.92356,0.92407,0.92305,0.92401,41589754.0
2006-06-09 18:05:00,0.92397,0.92397,0.92325,0.92337,41660041.0
2006-06-09 18:10:00,0.92333,0.92373,0.92326,0.92355,64972983.0
2006-06-09 18:15:00,0.92361,0.92401,0.92333,0.92341,60359291.0
2006-06-09 18:20:00,0.92358,0.92396,0.92311,0.92392,27273951.0
2006-06-09 18:25:00,0.92389,0.92389,0.92266,0.92309,55475440.0
2006-06-09 18:30:00,0.92326,0.92326,0.92231,0.92284,47862389.0
2006-06-09 18:35:00,0.92293,0.92372,0.92273,0.92327,27844247.0
2006-06-09 18:40:00,0.92332,0.92332,0.92266,0.92293,73807368.0
2006-06-09 18:45:00,0.92293,0.92301,0.92267,0.92291,54515698.0
2006-06-09 18:50:00,0.92284,0.92292,0.92206,0.92269,17317535.0
2006-06-09 18:55:00,0.92279,0.92279,0.92241,0.92251,36638217.0
2006-06-09 19:00:00,0.92255,0.92304,0.92196,0.92201,62939069.0
2006-06-09 19:05:00,0.92261,0.92264,0.92162,0.92196,36311163.0
2006-06-09 19:10:00,0.92186,0.9222,0.92181,0.92194,47087541.0
2006-06-09 19:15:00,0.92194,0.92264,0.9218,0.92264,51293925.0
2006-06-09 19:20:00,0.92259,0.92259,0.92147,0.92214,42719160.0
2006-06-09 19:25:00,0.92222,0.92279,0.92199,0.92214,36896728.0
2006-06-09 19:30:00,0.92214,0.92255,0.92164,0.92241,72665144.0
2006-06-09 19:35:00,0.92186,0.92311,0.92139,0.92253,72242343.0
2006-06-09 19:40:00,0.92296,0.92298,0.92225,0.92244,22924900.0
2006-06-09 19:45:00,0.92249,0.92265,0.92185,0.92241,48672978.0
2006-06-09 19:50:00,0.92259,0.92259,0.92203,0.92232,32705234.0
2006-06-09 19:55:00,0.92214,0.92267,0.9221,0.92259,54354022.0
2006-06-09 20:00:00,0.9226,0.92284,0.92225,0.92246,47618443.0
2006-06-09 20:05:00,0.92244,0.92287,0.92175,0.92238,63533229.0
2006-06-09 20:10:00,0.9225,0.92299,0.92219,0.92224,18026473.0
2006-06-09 20:15:00,0.92255,0.92272,0.92153,0.92178,43262849.0
2006-06-09 20:20:00,0.92182,0.92235,0.92128,0.92168,22216577.0
2006-06-09 20:25:00,0.92177,0.92189,0.92106,0.92178,37423924.0
2006-06-09 20:30:00,0.92176,0.92176,0.92103,0.92107,28629517.0
2006-06-09 20:35:00,0.92122,0.92188,0.92104,0.92181,104646572.0
2006-06-09 20:40:00,0.92167,0.92167,0.92059,0.92101,37319056.0
2006-06-09 20:45:00,0.92114,0.92114,0.92015,0.92062,35163238.0
2006-06-09 20:50:00,0.92063,0.92107,0.92046,0.92107,49536341.0
2006-06-09 20:55:00,0.92092,0.92109,0.92044,0.92044,49270473.0
2006-06-09 21:00:00,0.92048,0.92099,0.92017,0.92072,42746367.0
2006-06-09 21:05:00,0.92066,0.92066,0.91969,0.92005,19200275.0
2006-06-09 21:10:00,0.9201,0.92049,0.9201,0.92022,23665895.0
2006-06-09 21:15:00,0.92019,0.92047,0.91956,0.92047,31485089.0
2006-06-09 21:20:00,0.92041,0.92071,0.92038,0.9206,5034421.0
2006-06-09 21:25:00,0.92064,0.92124,0.92053,0.92093,60592060.0
2006-06-09 21:30:00,0.92091,0.92148,0.9209,0.92139,62897833.0
2006-06-09 21:35:00,0.92133,0.92137,0.9205,0.92086,6814890.0
2006-06-09 21:40:00,0.92087,0.9219,0.92066,0.92133,25250002.0
2006-06-09 21:45:00,0.92146,0.92151,0.92063,0.92103,54230234.0
2006-06-09 21:50:00,0.92107,0.92132,0.92053,0.92104,34960163.0
2006-06-09 21:55:00,0.92101,0.92128,0.92059,0.92113,16282717.0
2006-06-09 22:00:00,0.92119,0.92168,0.92074,0.92102,71131945.0
2006-06-09 22:05:00,0.92101,0.92149,0.92081,0.92081,41250703.0
2006-06-09 22:10:00,0.92093,0.92115,0.92054,0.92054,9529910.0
2006-06-09 22:15:00,0.92053,0.92077,0.9204,0.92047,53278745.0
2006-06-09 22:20:00,0.92042,0.92047,0.92017,0.92032,19738330.0
2006-06-09 22:25:00,0.92024,0.92049,0.91985,0.92031,51470515.0
2006-06-09 22:30:00,0.92045,0.92045,0.91995,0.92027,35368634.0
2006-06-09 22:35:00,0.92039,0.92047,0.92008,0.9203,42182972.0
2006-06-09 22:40:00,0.9201,0.92058,0.91993,0.92055,21250174.0
2006-06-09 22:45:00,0.92049,0.92099,0.92,0.92099,12127940.0
2006-06-09 22:50:00,0.92104,0.92124,0.91979,0.92021,47186583.0
2006-06-09 22:55:00,0.91995,0.92022,0.91961,0.92002,28294658.0
2006-06-11 23:35:00,0.92152,0.92235,0.92144,0.92232,88523167.0
2006-06-11 23:40:00,0.92224,0.92238,0.92206,0.92226,11768538.0
2006-06-11 23:45:00,0.92218,0.92232,0.922,0.9221,42073213.0
2006-06-11 23:50:00,0.92221,0.92278,0.92216,0.92278,25069036.0
2006-06-11 23:55:00,0.92232,0.92326,0.92232,0.92322,20296411.0
2006-06-12 00:00:00,0.9231,0.92346,0.92278,0.92342,28522609.0
2006-06-12 00:05:00,0.92315,0.92322,0.92287,0.92301,44098400.0
2006-06-12 00:10:00,0.92259,0.92315,0.92259,0.92302,22350969.0
2006-06-12 00:15:00,0.92291,0.92324,0.9226,0.92324,33993150.0
2006-06-12 00:20:00,0.92303,0.92318,0.92252,0.92268,39182890.0
2006-06-12 00:25:00,0.92272,0.92285,0.92213,0.92223,30664657.0
2006-06-12 00:30:00,0.92224,0.92239,0.92193,0.92196,36991664.0
2006-06-12 00:35:00,0.92204,0.92223,0.92167,0.92178,35922229.0
2006-06-12 00:40:00,0.92195,0.92259,0.92194,0.92256,25205123.0
2006-06-12 00:45:00,0.92254,0.92266,0.92185,0.92254,43881924.0
2006-06-12 00:50:00,0.92246,0.92253,0.92196,0.92245,16478464.0
2006-06-12 00:55:00,0.92236,0.92256,0.9222,0.92241,8468836.0
2006-06-12 01:00:00,0.92242,0.92248,0.9219,0.92193,17552459.0
2006-06-12 01:05:00,0.9219,0.92265,0.92157,0.92249,25595374.0
2006-06-12 01:10:00,0.92244,0.92329,0.92208,0.92329,24873928.0
2006-06-12 01:15:00,0.92298,0.92316,0.92263,0.92279,23934353.0
2006-06-12 01:20:00,0.92278,0.92319,0.92238,0.92319,18703685.0
2006-06-12 01:25:00,0.92301,0.92302,0.92257,0.92289,46686943.0
2006-06-12 01:30:00,0.92277,0.92291,0.92266,0.92283,14706049.0
2006-06-12 01:35:00,0.92283,0.92307,0.92242,0.92286,44335658.0
2006-06-12 01:40:00,0.92286,0.92329,0.92209,0.92311,47768729.0
2006-06-12 01:45:00,0.92303,0.92304,0.92237,0.92271,16065163.0
2006-06-12 01:50:00,0.92271,0.92283,0.92249,0.92274,45686098.0
2006-06-12 01:55:00,0.92263,0.92266,0.9219,0.92258,19287740.0
2006-06-12 02:00:00,0.92256,0.92256,0.92163,0.92213,45756315.0
2006-06-12 02:05:00,0.92221,0.92227,0.92191,0.92224,47637144.0
2006-06-12 02:10:00,0.92223,0.92227,0.92195,0.92201,55326841.0
2006-06-12 02:15:00,0.92207,0.92221,0.92156,0.92221,58110562.0
2006-06-12 02:20:00,0.92214,0.92214,0.92176,0.92178,34058269.0
2006-06-12 02:25:00,0.92187,0.92209,0.92153,0.922,20426346.0
2006-06-12 02:30:00,0.92206,0.9224,0.92178,0.9224,50997584.0
2006-06-12 02:35:00,0.92253,0.9226,0.92222,0.92222,13078490.0
2006-06-12 02:40:00,0.92211,0.92225,0.92161,0.92161,40905409.0
2006-06-12 02:45:00,0.9216,0.92161,0.92092,0.92131,50380177.0
2006-06-12 02:50:00,0.92137,0.92184,0.92093,0.92184,36345878.0
2006-06-12 02:55:00,0.92191,0.92191,0.92154,0.92162,22635908.0
2006-06-12 03:00:00,0.92165,0.92167,0.92129,0.92155,10849449.0
2006-06-12 03:05:00,0.9216,0.92164,0.92115,0.92162,27071903.0
2006-06-12 03:10:00,0.92173,0.92195,0.92105,0.92125,53926268.0
2006-06-12 03:15:00,0.92121,0.9217,0.92113,0.92166,26164186.0
2006-06-12 03:20:00,0.92152,0.92192,0.92138,0.92158,16265065.0
2006-06-12 03:25:00,0.92181,0.92231,0.92175,0.92231,79547664.0
2006-06-12 03:30:00,0.92227,0.92238,0.92172,0.92178,44327355.0
2006-06-12 03:35:00,0.92176,0.92176,0.92139,0.92173,27252489.0
2006-06-12 03:40:00,0.92175,0.92204,0.92135,0.92203,35042593.0
2006-06-12 03:45:00,0.92179,0.92257,0.92179,0.92196,26657043.0
2006-06-12 03:50:00,0.92233,0.92266,0.92232,0.92261,22952793.0
2006-06-12 03:55:00,0.92265,0.92275,0.92202,0.92256,28930211.0
2006-06-12 04:00:00,0.92248,0.9226,0.9219,0.9219,26906869.0
2006-06-12 04:05:00,0.92249,0.92264,0.92214,0.92221,34582626.0
2006-06-12 04:10:00,0.92208,0.92226,0.92198,0.92224,49326983.0
2006-06-12 04:15:00,0.92222,0.92234,0.92195,0.92212,11398447.0
2006-06-12 04:20:00,0.92214,0.92214,0.9219,0.92201,81720124.0
2006-06-12 04:25:00,0.92198,0.92224,0.92137,0.92217,24146454.0
2006-06-12 04:30:00,0.9221,0.92227,0.92194,0.92221,22953097.0
2006-06-12 04:35:00,0.92218,0.92218,0.92198,0.92198,5049564.0
2006-06-12 04:40:00,0.92202,0.92221,0.92162,0.92208,13218719.0
2006-06-12 04:45:00,0.9221,0.92217,0.92203,0.92207,5416452.0
2006-06-12 04:50:00,0.92223,0.92223,0.92207,0.92219,5979822.0
2006-06-12 04:55:00,0.92216,0.92222,0.92205,0.92215,15417158.0
2006-06-12 05:00:00,0.92212,0.92227,0.922,0.92223,19220703.0
2006-06-12 05:05:00,0.92223,0.92224,0.92127,0.92219,27165936.0
2006-06-12 05:10:00,0.92216,0.92221,0.92186,0.92204,13340290.0
2006-06-12 05:15:00,0.92203,0.92203,0.92095,0.92167,29058675.0
2006-06-12 05:20:00,0.9219,0.92263,0.9217,0.9217,36963479.0
2006-06-12 05:25:00,0.92193,0.92202,0.92158,0.92202,29946193.0
2006-06-12 05:30:00,0.92194,0.9222,0.92163,0.92196,83702534.0
2006-06-12 05:35:00,0.92192,0.9224,0.92132,0.92132,16514728.0
2006-06-12 05:40:00,0.92181,0.92193,0.92165,0.92179,80462422.0
2006-06-12 05:45:00,0.92178,0.922,0.92169,0.92196,10367017.0
2006-06-12 05:50:00,0.92195,0.92205,0.92162,0.92181,79231440.0
2006-06-12 05:55:00,0.92185,0.92205,0.92172,0.92187,71146617.0
2006-06-12 06:00:00,0.92189,0.92239,0.92189,0.92235,35865794.0
2006-06-12 06:05:00,0.92225,0.92234,0.92181,0.92181,15790602.0
2006-06-12 06:10:00,0.92175,0.92177,0.92106,0.92153,44675346.0
2006-06-12 06:15:00,0.92167,0.92227,0.92152,0.92179,41152250.0
2006-06-12 06:20:00,0.92164,0.92209,0.92164,0.92193,13312801.0
2006-06-12 06:25:00,0.92195,0.9221,0.92182,0.92204,38565966.0
2006-06-12 06:30:00,0.92196,0.92211,0.92183,0.92206,27294803.0
2006-06-12 06:35:00,0.92207,0.92207,0.92156,0.92158,34536814.0
2006-06-12 06:40:00,0.92154,0.92221,0.92116,0.92218,30038671.0
2006-06-12 06:45:00,0.92226,0.92226,0.92152,0.92186,21444237.0
2006-06-12 06:50:00,0.92181,0.92184,0.92127,0.92159,5111246.0
2006-06-12 06:55:00,0.92142,0.92155,0.92126,0.92131,15562652.0
2006-06-12 07:00:00,0.92138,0.92218,0.92138,0.92209,44651232.0
2006-06-12 07:05:00,0.92207,0.92214,0.92153,0.9216,29450477.0
2006-06-12 07:10:00,0.92157,0.9216,0.92101,0.92125,37169656.0
2006-06-12 07:15:00,0.92126,0.92165,0.92094,0.92155,34777779.0
2006-06-12 07:20:00,0.92165,0.92212,0.92133,0.92176,100768331.0
2006-06-12 07:25:00,0.92164,0.92241,0.92143,0.92236,26016866.0
2006-06-12 07:30:00,0.92244,0.92244,0.92113,0.92177,35335948.0
2006-06-12 07:35:00,0.92165,0.92217,0.92145,0.92145,27490403.0
2006-06-12 07:40:00,0.92147,0.92168,0.92133,0.92151,40579529.0
2006-06-12 07:45:00,0.92148,0.92177,0.92108,0.92177,18227800.0
2006-06-12 07:50:00,0.92167,0.92181,0.92116,0.9217,60134858.0
2006-06-12 07:55:00,0.92171,0.92221,0.92166,0.92221,22348390.0
2006-06-12 08:00:00,0.92212,0.92212,0.9216,0.92171,44012631.0
2006-06-12 08:05:00,0.92176,0.92224,0.92162,0.92195,41587476.0
2006-06-12 08:10:00,0.92181,0.92192,0.92109,0.92158,39865436.0
2006-06-12 08:15:00,0.92152,0.92248,0.92096,0.92244,36369141.0
2006-06-12 08:20:00,0.92189,0.92235,0.92104,0.9211,76284881.0
2006-06-12 08:25:00,0.92154,0.92172,0.92089,0.92129,72100565.0
2006-06-12 08:30:00,0.92123,0.92123,0.91999,0.92089,42127439.0
2006-06-12 08:35:00,0.92086,0.9209,0.92008,0.92081,42549070.0
2006-06-12 08:40:00,0.92077,0.92079,0.92008,0.92036,53115945.0
2006-06-12 08:45:00,0.92042,0.92073,0.92022,0.92073,61206032.0
2006-06-12 08:50:00,0.92078,0.92116,0.92021,0.92103,36338579.0
2006-06-12 08:55:00,0.92047,0.92124,0.92044,0.92116,61722236.0
2006-06-12 09:00:00,0.92123,0.92215,0.92082,0.92215,73503415.0
2006-06-12 09:05:00,0.92213,0.92213,0.92132,0.92193,17418216.0
2006-06-12 09:10:00,0.92205,0.92235,0.92205,0.92228,55169768.0
2006-06-12 09:15:00,0.92229,0.92243,0.92185,0.92243,74440796.0
2006-06-12 09:20:00,0.92215,0.92233,0.92188,0.92217,18423963.0
2006-06-12 09:25:00,0.92219,0.92229,0.92157,0.92196,49333675.0
2006-06-12 09:30:00,0.92163,0.92267,0.92163,0.92267,53344010.0
2006-06-12 09:35:00,0.92267,0.92279,0.92225,0.92236,28384179.0
2006-06-12 09:40:00,0.92226,0.92251,0.92204,0.92242,63590060.0
2006-06-12 09:45:00,0.92245,0.92255,0.92223,0.92238,63211647.0
2006-06-12 09:50:00,0.92251,0.9228,0.92231,0.92242,40407077.0
2006-06-12 09:55:00,0.92252,0.92259,0.92187,0.9224,41343580.0
2006-06-12 10:00:00,0.92249,0.92281,0.92221,0.92281,22948256.0
2006-06-12 10:05:00,0.92279,0.92279,0.9221,0.9222,43998871.0
2006-06-12 10:10:00,0.92224,0.92234,0.92162,0.92225,43660503.0
2006-06-12 10:15:00,0.92219,0.92222,0.92108,0.92156,29159233.0
2006-06-12 10:20:00,0.92173,0.92188,0.92133,0.92157,24591579.0
2006-06-12 10:25:00,0.92145,0.92215,0.92061,0.92117,39477393.0
2006-06-12 10:30:00,0.92114,0.92143,0.92109,0.92134,33279308.0
2006-06-12 10:35:00,0.92136,0.92162,0.92114,0.92132,43706554.0
2006-06-12 10:40:00,0.92134,0.92156,0.9212,0.92146,35762236.0
2006-06-12 10:45:00,0.92142,0.92193,0.92133,0.92176,45861755.0
2006-06-12 10:50:00,0.92192,0.92236,0.92168,0.92187,91118294.0
2006-06-12 10:55:00,0.92178,0.92188,0.92159,0.92163,31158889.0
2006-06-12 11:00:00,0.92162,0.92162,0.92098,0.92098,32146716.0
2006-06-12 11:05:00,0.92155,0.92186,0.9215,0.9218,48902825.0
2006-06-12 11:10:00,0.92172,0.92202,0.92143,0.92188,34542250.0
2006-06-12 11:15:00,0.92169,0.92199,0.92168,0.92182,64232589.0
2006-06-12 11:20:00,0.92175,0.92216,0.92164,0.92216,58996707.0
2006-06-12 11:25:00,0.9221,0.92226,0.92155,0.92215,97021834.0
2006-06-12 11:30:00,0.92216,0.92277,0.92209,0.92242,56456704.0
2006-06-12 11:35:00,0.92232,0.92288,0.92188,0.92264,45971387.0
2006-06-12 11:40:00,0.92261,0.92299,0.92188,0.92247,24923026.0
2006-06-12 11:45:00,0.92248,0.92256,0.92186,0.92186,32575098.0
2006-06-12 11:50:00,0.92236,0.92238,0.92141,0.92148,39681385.0
2006-06-12 11:55:00,0.92144,0.92144,0.92032,0.92058,70513453.0
2006-06-12 12:00:00,0.92062,0.92069,0.92032,0.92046,30664014.0
2006-06-12 12:05:00,0.92037,0.92051,0.91986,0.92045,58309375.0
2006-06-12 12:10:00,0.92047,0.9206,0.92036,0.92057,98157863.0
2006-06-12 12:15:00,0.92054,0.92112,0.92038,0.92112,88739031.0
2006-06-12 12:20:00,0.92103,0.92168,0.92067,0.92154,32291627.0
2006-06-12 12:25:00,0.92168,0.92174,0.92131,0.92136,40732214.0
2006-06-12 12:30:00,0.9213,0.92163,0.92083,0.92153,73136023.0
2006-06-12 12:35:00,0.92151,0.92173,0.92147,0.92154,40146868.0
2006-06-12 12:40:00,0.92164,0.92204,0.92083,0.92146,93708355.0
2006-06-12 12:45:00,0.92144,0.92161,0.9212,0.92138,46987471.0
2006-06-12 12:50:00,0.92165,0.92175,0.92111,0.92157,55447662.0
2006-06-12 12:55:00,0.92151,0.92207,0.92041,0.92077,51689920.0
2006-06-12 13:00:00,0.92074,0.92083,0.92025,0.92025,70916285.0
2006-06-12 13:05:00,0.92026,0.92033,0.91969,0.92032,43523480.0
2006-06-12 13:10:00,0.92029,0.92041,0.91961,0.92027,74215387.0
2006-06-12 13:15:00,0.92029,0.92081,0.92001,0.9208,52930661.0
2006-06-12 13:20:00,0.9208,0.92135,0.92067,0.92135,92184056.0
2006-06-12 13:25:00,0.92134,0.92213,0.92131,0.92196,38448852.0
2006-06-12 13:30:00,0.92191,0.92246,0.92191,0.92222,50592611.0
2006-06-12 13:35:00,0.92218,0.92237,0.92181,0.92186,72821524.0
2006-06-12 13:40:00,0.92171,0.92171,0.92127,0.92158,89237598.0
2006-06-12 13:45:00,0.9216,0.9216,0.92099,0.92153,49736530.0
2006-06-12 13:50:00,0.92146,0.9221,0.92108,0.92197,49763390.0
2006-06-12 13:55:00,0.922,0.92218,0.92169,0.9218,75833082.0
2006-06-12 14:00:00,0.92168,0.92201,0.92121,0.92121,73197927.0
2006-06-12 14:05:00,0.92194,0.92228,0.92168,0.92228,55257696.0
2006-06-12 14:10:00,0.92213,0.92213,0.92144,0.92159,29106116.0
2006-06-12 14:15:00,0.9215,0.92166,0.92132,0.92137,43193915.0
2006-06-12 14:20:00,0.92136,0.92149,0.92119,0.92139,36399551.0
2006-06-12 14:25:00,0.92134,0.92149,0.92089,0.92136,36921639.0
2006-06-12 14:30:00,0.92127,0.92181,0.92086,0.92174,32041532.0
2006-06-12 14:35:00,0.92121,0.92166,0.92114,0.92132,50267611.0
2006-06-12 14:40:00,0.9212,0.92155,0.92101,0.92114,44087750.0
2006-06-12 14:45:00,0.92108,0.92164,0.92094,0.92164,38573944.0
2006-06-12 14:50:00,0.92168,0.92179,0.92145,0.92152,58459631.0
2006-06-12 14:55:00,0.92147,0.92177,0.92111,0.9217,64661462.0
2006-06-12 15:00:00,0.92173,0.92211,0.92147,0.922,55814522.0
2006-06-12 15:05:00,0.92209,0.92261,0.92174,0.92261,58633129.0
2006-06-12 15:10:00,0.92251,0.92251,0.92178,0.92185,38019372.0
2006-06-12 15:15:00,0.92183,0.92234,0.92077,0.92234,57206402.0
2006-06-12 15:20:00,0.92234,0.92238,0.92189,0.92235,32959351.0
2006-06-12 15:25:00,0.92232,0.92234,0.92178,0.92213,42207350.0
2006-06-12 15:30:00,0.92208,0.92208,0.92155,0.92176,28286954.0
2006-06-12 15:35:00,0.92175,0.92216,0.9216,0.92213,46066341.0
2006-06-12 15:40:00,0.9221,0.92223,0.9218,0.92203,44479364.0
2006-06-12 15:45:00,0.92202,0.92234,0.922,0.922,40302180.0
2006-06-12 15:50:00,0.922,0.9223,0.92108,0.92225,102096900.0
2006-06-12 15:55:00,0.92208,0.92267,0.92208,0.92248,41991576.0
2006-06-12 16:00:00,0.92241,0.92241,0.92151,0.92168,39301422.0
2006-06-12 16:05:00,0.92176,0.92198,0.92163,0.92183,46399651.0
2006-06-12 16:10:00,0.92197,0.92225,0.92145,0.92206,53428785.0
2006-06-12 16:15:00,0.92188,0.92226,0.92183,0.92191,51288460.0
2006-06-12 16:20:00,0.92192,0.92255,0.92188,0.92255,31007005.0
2006-06-12 16:25:00,0.92251,0.92251,0.9219,0.92207,25582799.0
2006-06-12 16:30:00,0.92207,0.92228,0.9219,0.92221,44760622.0
2006-06-12 16:35:00,0.92217,0.92257,0.92171,0.92234,45412841.0
2006-06-12 16:40:00,0.9222,0.92283,0.9221,0.9221,49031084.0
2006-06-12 16:45:00,0.92253,0.92263,0.92175,0.92251,54868910.0
2006-06-12 16:50:00,0.92257,0.92305,0.92211,0.92305,40639867.0
2006-06-12 16:55:00,0.923,0.923,0.922,0.922,58883382.0
2006-06-12 17:00:00,0.92259,0.92259,0.92223,0.9224,43502238.0
2006-06-12 17:05:00,0.92251,0.92311,0.92183,0.92309,34152937.0
2006-06-12 17:10:00,0.92319,0.92322,0.92251,0.9227,25293121.0
2006-06-12 17:15:00,0.92286,0.92317,0.92241,0.9227,52907680.0
2006-06-12 17:20:00,0.92269,0.92304,0.9223,0.92272,33903012.0
2006-06-12 17:25:00,0.92272,0.92288,0.92256,0.92262,57763847.0
2006-06-12 17:30:00,0.92248,0.92291,0.9221,0.92233,42900584.0
2006-06-12 17:35:00,0.92226,0.92226,0.92096,0.9215,49849030.0
2006-06-12 17:40:00,0.92141,0.9218,0.9213,0.92136,55056245.0
2006-06-12 17:45:00,0.92119,0.92119,0.92059,0.92074,47256367.0
2006-06-12 17:50:00,0.9208,0.92135,0.92039,0.921,30233911.0
2006-06-12 17:55:00,0.92084,0.92131,0.92084,0.92123,53581046.0
2006-06-12 18:00:00,0.92121,0.92167,0.92121,0.92142,47718937.0
2006-06-12 18:05:00,0.92136,0.92172,0.92121,0.9214,44265791.0
2006-06-12 18:10:00,0.92143,0.92158,0.92093,0.92142,18733820.0
2006-06-12 18:15:00,0.92147,0.92147,0.9201,0.92055,49171100.0
2006-06-12 18:20:00,0.92052,0.92067,0.92043,0.92043,38094908.0
2006-06-12 18:25:00,0.92041,0.92053,0.91986,0.92039,45681774.0
2006-06-12 18:30:00,0.9204,0.92069,0.92034,0.92058,59658363.0
2006-06-12 18:35:00,0.92047,0.92054,0.92033,0.92051,20486264.0
2006-06-12 18:40:00,0.92056,0.92066,0.91998,0.92047,69830884.0
2006-06-12 18:45:00,0.92049,0.92072,0.92003,0.92057,35210229.0
2006-06-12 18:50:00,0.92067,0.92104,0.92067,0.92096,64346423.0
2006-06-12 18:55:00,0.92101,0.92126,0.92072,0.92107,27688688.0
2006-06-12 19:00:00,0.92093,0.92158,0.92061,0.92112,43523255.0
2006-06-12 19:05:00,0.92113,0.92121,0.92054,0.92054,39217312.0
2006-06-12 19:10:00,0.921,0.9212,0.92072,0.92115,37261465.0
2006-06-12 19:15:00,0.92118,0.92163,0.92085,0.92117,34198919.0
2006-06-12 19:20:00,0.92102,0.92105,0.92,0.92066,50256867.0
2006-06-12 19:25:00,0.92064,0.92112,0.9204,0.92094,52787140.0
2006-06-12 19:30:00,0.92094,0.92136,0.92045,0.92095,22813661.0
2006-06-12 19:35:00,0.92099,0.92101,0.92055,0.92082,55128595.0
2006-06-12 19:40:00,0.92079,0.9209,0.92065,0.92077,44120274.0
2006-06-12 19:45:00,0.92079,0.92095,0.91994,0.9209,39928981.0
2006-06-12 19:50:00,0.92073,0.92096,0.92051,0.92092,35550703.0
2006-06-12 19:55:00,0.92092,0.92117,0.92046,0.92104,47816616.0
2006-06-12 20:00:00,0.92113,0.92163,0.92097,0.92123,51865179.0
2006-06-12 20:05:00,0.92119,0.92119,0.92066,0.92111,63183305.0
2006-06-12 20:10:00,0.9209,0.9209,0.91983,0.92031,64555698.0
2006-06-12 20:15:00,0.92033,0.92034,0.92016,0.92022,11892296.0
2006-06-12 20:20:00,0.92002,0.92023,0.9196,0.91975,18960101.0
2006-06-12 20:25:00,0.91984,0.92012,0.91983,0.91996,74720397.0
2006-06-12 20:30:00,0.91996,0.92,0.9192,0.91983,37217857.0
2006-06-12 20:35:00,0.92003,0.9202,0.91961,0.91976,63522085.0
2006-06-12 20:40:00,0.91968,0.91971,0.91891,0.9193,63021225.0
2006-06-12 20:45:00,0.91926,0.91957,0.91903,0.91957,35695583.0
2006-06-12 20:50:00,0.9196,0.91988,0.91922,0.9198,40386689.0
2006-06-12 20:55:00,0.9198,0.91995,0.91912,0.91985,35682906.0
2006-06-12 21:00:00,0.92006,0.9202,0.91959,0.92003,91456068.0
2006-06-12 21:05:00,0.9201,0.92016,0.91957,0.92002,52637720.0
2006-06-12 21:10:00,0.92009,0.92017,0.91993,0.9201,22585511.0
2006-06-12 21:15:00,0.92013,0.92014,0.91944,0.92004,14438096.0
2006-06-12 21:20:00,0.92,0.92046,0.9198,0.92042,38374998.0
2006-06-12 21:25:00,0.92041,0.92041,0.91968,0.91981,51360575.0
2006-06-12 21:30:00,0.91985,0.92028,0.91918,0.91976,43962137.0
2006-06-12 21:35:00,0.91969,0.91986,0.91907,0.91909,24564355.0
2006-06-12 21:40:00,0.9191,0.91934,0.91872,0.91899,26784016.0
2006-06-12 21:45:00,0.91913,0.91916,0.91862,0.91908,64670395.0
2006-06-12 21:50:00,0.91911,0.91949,0.91857,0.91931,16983313.0
2006-06-12 21:55:00,0.91935,0.91975,0.91926,0.91952,61090727.0
2006-06-12 22:00:00,0.91955,0.92,0.9195,0.91996,42476042.0
2006-06-12 22:05:00,0.91988,0.92004,0.91935,0.91981,38941072.0
2006-06-12 22:10:00,0.91992,0.92014,0.91978,0.91982,37356688.0
2006-06-12 22:15:00,0.91997,0.92059,0.91997,0.92029,14918319.0
2006-06-12 22:20:00,0.92034,0.92034,0.91943,0.91954,29035110.0
2006-06-12 22:25:00,0.91955,0.91955,0.91894,0.91949,37629844.0
2006-06-12 22:30:00,0.91947,0.92005,0.9193,0.91967,55207708.0
2006-06-12 22:35:00,0.91968,0.92021,0.91958,0.91996,30320723.0
2006-06-12 22:40:00,0.91998,0.92044,0.91987,0.92034,41037587.0
2006-06-12 22:50:00,0.92035,0.9207,0.92003,0.92017,17832843.0
2006-06-12 22:55:00,0.92023,0.92039,0.92005,0.92035,16685289.0
2006-06-12 23:25:00,0.9202,0.92022,0.91973,0.91973,37049427.0
2006-06-12 23:30:00,0.91947,0.91982,0.91935,0.91982,49600066.0
2006-06-12 23:35:00,0.91982,0.91982,0.91892,0.9191,48097306.0
2006-06-12 23:40:00,0.91892,0.91894,0.91839,0.91888,47491794.0
2006-06-12 23:45:00,0.91893,0.91915,0.91844,0.91875,29130627.0
2006-06-12 23:50:00,0.91874,0.91894,0.91856,0.91871,13474199.0
2006-06-12 23:55:00,0.91872,0.91897,0.91866,0.9187,44348602.0
2006-06-13 00:00:00,0.91868,0.91879,0.91845,0.9186,13177452.0
2006-06-13 00:05:00,0.91857,0.91878,0.91829,0.91878,39332308.0
2006-06-13 00:10:00,0.91865,0.91892,0.91852,0.91884,38174063.0
2006-06-13 00:15:00,0.91884,0.91884,0.91858,0.91868,25564497.0
2006-06-13 00:20:00,0.91854,0.9188,0.91854,0.91857,28979847.0
2006-06-13 00:25:00,0.91869,0.91874,0.91837,0.91864,80879089.0
2006-06-13 00:30:00,0.91855,0.91924,0.9185,0.919,43660624.0
2006-06-13 00:35:00,0.91901,0.91901,0.918,0.91822,24373070.0
2006-06-13 00:40:00,0.91823,0.91825,0.91753,0.91774,32800013.0
2006-06-13 00:45:00,0.91754,0.91767,0.91666,0.91666,22302127.0
2006-06-13 00:50:00,0.91658,0.91677,0.91577,0.91665,50335071.0
2006-06-13 00:55:00,0.91654,0.91654,0.91497,0.91527,80234053.0
2006-06-13 01:00:00,0.91543,0.91625,0.91541,0.91616,43473951.0
2006-06-13 01:05:00,0.91624,0.9174,0.91624,0.91735,46416341.0
2006-06-13 01:10:00,0.91728,0.91728,0.91629,0.91703,32295047.0
2006-06-13 01:15:00,0.91686,0.91686,0.91619,0.91621,45326848.0
2006-06-13 01:20:00,0.91617,0.91656,0.91611,0.91656,62098520.0
2006-06-13 01:25:00,0.91674,0.91674,0.91634,0.91662,34867857.0
2006-06-13 01:30:00,0.91667,0.91694,0.91616,0.91665,50000017.0
2006-06-13 01:35:00,0.91671,0.91767,0.91668,0.91767,32604790.0
2006-06-13 01:40:00,0.91771,0.91784,0.91696,0.91771,33936767.0
2006-06-13 01:45:00,0.91764,0.91764,0.91662,0.91708,37591451.0
2006-06-13 01:50:00,0.91703,0.91703,0.91662,0.91695,59058287.0
2006-06-13 01:55:00,0.91685,0.91727,0.91669,0.91727,40368064.0
2006-06-13 02:00:00,0.91722,0.91728,0.91619,0.91619,48862816.0
2006-06-13 02:05:00,0.91632,0.91659,0.9161,0.91632,56995321.0
2006-06-13 02:10:00,0.91632,0.91632,0.91559,0.91607,39731086.0
2006-06-13 02:15:00,0.9161,0.91661,0.91556,0.91646,35297692.0
2006-06-13 02:20:00,0.91649,0.91664,0.91607,0.91607,31016271.0
2006-06-13 02:25:00,0.91616,0.91674,0.91581,0.9164,50099047.0
2006-06-13 02:30:00,0.91646,0.91666,0.9163,0.9166,34702476.0
2006-06-13 02:35:00,0.91656,0.9168,0.91642,0.91666,57416246.0
2006-06-13 02:40:00,0.91666,0.91679,0.9164,0.91663,46744938.0
2006-06-13 02:45:00,0.91676,0.91676,0.91578,0.91581,32121997.0
2006-06-13 02:50:00,0.91587,0.91624,0.91575,0.91602,47321678.0
2006-06-13 02:55:00,0.91603,0.91646,0.91598,0.91624,42895630.0
2006-06-13 03:00:00,0.91619,0.91642,0.91585,0.91596,67101503.0
2006-06-13 03:05:00,0.91592,0.91656,0.91592,0.91621,33398847.0
2006-06-13 03:10:00,0.91624,0.91624,0.9158,0.9158,16434702.0
2006-06-13 03:15:00,0.91621,0.91639,0.91593,0.91605,18304842.0
2006-06-13 03:20:00,0.91613,0.91656,0.91564,0.91584,41965011.0
2006-06-13 03:25:00,0.91587,0.91651,0.91586,0.91636,70707234.0
2006-06-13 03:30:00,0.91632,0.9166,0.9159,0.91613,88756376.0
2006-06-13 03:35:00,0.9159,0.91639,0.91572,0.91576,47056765.0
2006-06-13 03:40:00,0.9162,0.91644,0.91562,0.91579,36910066.0
2006-06-13 03:45:00,0.9158,0.91623,0.91564,0.9161,24684985.0
2006-06-13 03:50:00,0.91601,0.91602,0.91547,0.9156,30577952.0
2006-06-13 03:55:00,0.91559,0.91584,0.91538,0.91549,25717803.0
2006-06-13 04:00:00,0.91548,0.91566,0.91505,0.91566,44118357.0
2006-06-13 04:05:00,0.91553,0.91556,0.91481,0.91551,15553747.0
2006-06-13 04:10:00,0.91528,0.91558,0.91489,0.91558,18251066.0
2006-06-13 04:15:00,0.91562,0.91562,0.91519,0.9154,44737859.0
2006-06-13 04:20:00,0.91525,0.91551,0.91485,0.91528,21984835.0
2006-06-13 04:25:00,0.91517,0.91537,0.91505,0.91527,8559071.0
2006-06-13 04:30:00,0.91538,0.9156,0.91505,0.91505,26591320.0
2006-06-13 04:35:00,0.91551,0.91581,0.91536,0.91573,45083811.0
2006-06-13 04:40:00,0.91562,0.91562,0.91496,0.91496,17695677.0
2006-06-13 04:45:00,0.91498,0.91533,0.91485,0.91528,35895915.0
2006-06-13 04:50:00,0.9153,0.916,0.9153,0.916,4422893.0
2006-06-13 04:55:00,0.91573,0.9159,0.91514,0.9154,29656762.0
2006-06-13 05:00:00,0.91558,0.91573,0.91548,0.9156,13809536.0
2006-06-13 05:05:00,0.91557,0.91624,0.91513,0.91556,59497288.0
2006-06-13 05:10:00,0.91541,0.91562,0.9153,0.9153,17920507.0
2006-06-13 05:15:00,0.91553,0.91595,0.91538,0.9154,38759289.0
2006-06-13 05:20:00,0.91536,0.91536,0.91505,0.91523,19640473.0
2006-06-13 05:25:00,0.91529,0.91532,0.91474,0.91532,50606370.0
2006-06-13 05:30:00,0.91534,0.91572,0.91468,0.91516,31744856.0
2006-06-13 05:35:00,0.91516,0.91551,0.91516,0.9154,14204379.0
2006-06-13 05:40:00,0.91534,0.91563,0.91492,0.91493,20731768.0
2006-06-13 05:45:00,0.91501,0.91571,0.91501,0.91506,63671931.0
2006-06-13 05:50:00,0.91493,0.91578,0.91459,0.91507,55535943.0
2006-06-13 05:55:00,0.91514,0.91533,0.91486,0.91488,37979365.0
2006-06-13 06:00:00,0.91483,0.91549,0.91483,0.91533,33210867.0
2006-06-13 06:05:00,0.91534,0.91553,0.91454,0.915,26378818.0
2006-06-13 06:10:00,0.91493,0.91509,0.91447,0.91487,62735129.0
2006-06-13 06:15:00,0.91491,0.91534,0.91453,0.91518,27865398.0
2006-06-13 06:20:00,0.91519,0.91568,0.91496,0.91538,17683283.0
2006-06-13 06:25:00,0.91515,0.91551,0.91471,0.91517,43075636.0
2006-06-13 06:30:00,0.91501,0.9154,0.91493,0.91528,52962326.0
2006-06-13 06:35:00,0.91526,0.91574,0.91472,0.91556,42245063.0
2006-06-13 06:40:00,0.91558,0.91588,0.91516,0.9157,17971381.0
2006-06-13 06:45:00,0.9157,0.91588,0.91551,0.91572,32392649.0
2006-06-13 06:50:00,0.91564,0.91613,0.91535,0.91535,78091910.0
2006-06-13 06:55:00,0.91549,0.91587,0.91515,0.91571,59245944.0
2006-06-13 07:00:00,0.9157,0.9162,0.9157,0.9157,14278443.0
2006-06-13 07:05:00,0.9157,0.9162,0.91529,0.91558,38667306.0
2006-06-13 07:10:00,0.91552,0.91582,0.91543,0.91568,36325970.0
2006-06-13 07:15:00,0.91568,0.91588,0.91525,0.9156,63635899.0
2006-06-13 07:20:00,0.91565,0.91601,0.9151,0.9154,60711149.0
2006-06-13 07:25:00,0.91551,0.91608,0.91488,0.91523,31757516.0
2006-06-13 07:30:00,0.91523,0.91556,0.91505,0.9153,75187887.0
2006-06-13 07:35:00,0.91515,0.91573,0.91474,0.91474,24180002.0
2006-06-13 07:40:00,0.91491,0.91503,0.91474,0.91499,24464619.0
2006-06-13 07:45:00,0.91487,0.91487,0.91368,0.91454,65329590.0
2006-06-13 07:50:00,0.91466,0.91492,0.91449,0.91492,60970947.0
2006-06-13 07:55:00,0.91501,0.91501,0.9145,0.9145,51439250.0
2006-06-13 08:00:00,0.91456,0.91456,0.91372,0.91417,73368990.0
2006-06-13 08:05:00,0.9141,0.91454,0.91394,0.91417,42640669.0
2006-06-13 08:10:00,0.91435,0.91457,0.91336,0.91426,39425629.0
2006-06-13 08:15:00,0.91426,0.91427,0.91358,0.91376,36960769.0
2006-06-13 08:20:00,0.91373,0.91411,0.91365,0.91405,53946508.0
2006-06-13 08:25:00,0.91388,0.91395,0.91281,0.91348,27486349.0
2006-06-13 08:30:00,0.9135,0.9135,0.91292,0.91331,53198337.0
2006-06-13 08:35:00,0.91331,0.91331,0.91219,0.91265,43351422.0
2006-06-13 08:40:00,0.91272,0.91274,0.9119,0.91244,35522933.0
2006-06-13 08:45:00,0.91238,0.91312,0.91166,0.9131,35535770.0
2006-06-13 08:50:00,0.91254,0.91295,0.91182,0.91195,38862347.0
2006-06-13 08:55:00,0.912,0.91225,0.91149,0.91205,44850377.0
2006-06-13 09:00:00,0.91193,0.91294,0.91192,0.91267,31131336.0
2006-06-13 09:05:00,0.91266,0.91291,0.91223,0.91239,64007015.0
2006-06-13 09:10:00,0.91237,0.91257,0.91183,0.91257,34038052.0
2006-06-13 09:15:00,0.91254,0.91292,0.9122,0.91264,72299991.0
2006-06-13 09:20:00,0.91256,0.91312,0.91251,0.91298,38616591.0
2006-06-13 09:25:00,0.91313,0.91346,0.91296,0.91328,54467309.0
2006-06-13 09:30:00,0.91326,0.91364,0.91261,0.91364,47122846.0
2006-06-13 09:35:00,0.91366,0.91366,0.91324,0.9134,40564671.0
2006-06-13 09:40:00,0.91348,0.91378,0.91286,0.91338,29179248.0
2006-06-13 09:45:00,0.91338,0.91348,0.91247,0.91293,18519110.0
2006-06-13 09:50:00,0.91289,0.91352,0.91283,0.91322,56158314.0
2006-06-13 09:55:00,0.91328,0.91328,0.91259,0.91272,46897330.0
2006-06-13 10:00:00,0.91268,0.913,0.91224,0.91224,75580191.0
2006-06-13 10:05:00,0.91242,0.91248,0.91177,0.91236,31315193.0
2006-06-13 10:10:00,0.91202,0.91248,0.91191,0.91242,46395432.0
2006-06-13 10:15:00,0.91247,0.91263,0.91186,0.91257,57410730.0
2006-06-13 10:20:00,0.9126,0.91288,0.91201,0.91288,52369230.0
2006-06-13 10:25:00,0.91279,0.91328,0.91262,0.91313,40669713.0
2006-06-13 10:30:00,0.91309,0.91359,0.91284,0.91359,55885896.0
2006-06-13 10:35:00,0.91365,0.91405,0.9133,0.91405,35473151.0
2006-06-13 10:40:00,0.91419,0.9144,0.9136,0.9141,50896116.0
2006-06-13 10:45:00,0.91408,0.91463,0.91395,0.91449,24064194.0
2006-06-13 10:50:00,0.91441,0.91477,0.91371,0.91412,32713159.0
2006-06-13 10:55:00,0.91395,0.91459,0.91395,0.91455,49403937.0
2006-06-13 11:00:00,0.91419,0.91529,0.91418,0.91509,56862862.0
2006-06-13 11:05:00,0.91511,0.91523,0.9139,0.9143,43176574.0
2006-06-13 11:10:00,0.91441,0.91448,0.91384,0.91437,57683405.0
2006-06-13 11:15:00,0.91416,0.915,0.91412,0.91412,40323870.0
2006-06-13 11:20:00,0.91428,0.91501,0.91386,0.91434,42740400.0
2006-06-13 11:25:00,0.91431,0.91474,0.91413,0.91446,46985462.0
2006-06-13 11:30:00,0.91455,0.91486,0.91442,0.91462,27905440.0
2006-06-13 11:35:00,0.91464,0.91517,0.91464,0.91494,32828710.0
2006-06-13 11:40:00,0.91487,0.91523,0.91481,0.91489,53708587.0
2006-06-13 11:45:00,0.91514,0.91514,0.91427,0.91472,52542561.0
2006-06-13 11:50:00,0.91445,0.91518,0.91445,0.91492,47154728.0
2006-06-13 11:55:00,0.91508,0.91521,0.91479,0.91511,38334893.0
2006-06-13 12:00:00,0.91504,0.91504,0.91457,0.91458,39870578.0
2006-06-13 12:05:00,0.91485,0.91511,0.91376,0.91456,85260496.0
2006-06-13 12:10:00,0.91467,0.91477,0.91428,0.91432,41152546.0
2006-06-13 12:15:00,0.91449,0.91449,0.91382,0.91418,43149500.0
2006-06-13 12:20:00,0.91426,0.91426,0.91345,0.91367,46207072.0
2006-06-13 12:25:00,0.9136,0.91445,0.91334,0.91396,28202551.0
2006-06-13 12:30:00,0.91392,0.91454,0.91377,0.91414,42689220.0
2006-06-13 12:35:00,0.91415,0.91441,0.91382,0.91441,29904458.0
2006-06-13 12:40:00,0.91436,0.91509,0.91393,0.91434,58478838.0
2006-06-13 12:45:00,0.91432,0.91477,0.91419,0.91432,35677689.0
2006-06-13 12:50:00,0.91425,0.91458,0.91379,0.9144,62658951.0
2006-06-13 12:55:00,0.91444,0.91473,0.91369,0.91439,54742763.0
2006-06-13 13:00:00,0.9142,0.91444,0.91383,0.91427,62878908.0
2006-06-13 13:05:00,0.91432,0.91445,0.91405,0.91437,57461434.0
2006-06-13 13:10:00,0.91445,0.91459,0.91415,0.91446,37410360.0
2006-06-13 13:15:00,0.91444,0.91453,0.91401,0.91401,44695686.0
2006-06-13 13:20:00,0.91416,0.91456,0.91394,0.91394,51822058.0
2006-06-13 13:25:00,0.9143,0.91451,0.91411,0.91429,31062648.0
2006-06-13 13:30:00,0.91438,0.91438,0.91352,0.91417,39300033.0
2006-06-13 13:35:00,0.9142,0.9142,0.91299,0.91333,32705992.0
2006-06-13 13:40:00,0.91316,0.91357,0.91299,0.91342,43224651.0
2006-06-13 13:45:00,0.91341,0.91362,0.91332,0.91341,29111114.0
2006-06-13 13:50:00,0.91343,0.91348,0.91328,0.91331,55333479.0
2006-06-13 13:55:00,0.91258,0.91374,0.91258,0.91346,58377419.0
2006-06-13 14:00:00,0.9135,0.91366,0.91309,0.91351,73175350.0
2006-06-13 14:05:00,0.91351,0.91417,0.91308,0.91386,51734068.0
2006-06-13 14:10:00,0.91383,0.91412,0.91352,0.91395,48199975.0
2006-06-13 14:15:00,0.9138,0.91393,0.91325,0.91332,89969194.0
2006-06-13 14:20:00,0.91337,0.91339,0.91261,0.91284,71766754.0
2006-06-13 14:25:00,0.91291,0.91375,0.9129,0.91323,52908213.0
2006-06-13 14:30:00,0.91307,0.91398,0.91303,0.91366,37621327.0
2006-06-13 14:35:00,0.91359,0.91422,0.91359,0.91415,98459610.0
2006-06-13 14:40:00,0.91402,0.91473,0.91356,0.91456,28080502.0
2006-06-13 14:45:00,0.91454,0.91525,0.91407,0.91423,79731117.0
2006-06-13 14:50:00,0.91419,0.91429,0.9136,0.91365,35281250.0
2006-06-13 14:55:00,0.91352,0.91378,0.9131,0.91313,68864855.0
2006-06-13 15:00:00,0.91318,0.91402,0.91265,0.91368,48745571.0
2006-06-13 15:05:00,0.91372,0.91428,0.91336,0.91428,54234156.0
2006-06-13 15:10:00,0.91412,0.91491,0.91412,0.91471,44289754.0
2006-06-13 15:15:00,0.91471,0.91514,0.91407,0.91481,95301649.0
2006-06-13 15:20:00,0.91474,0.91549,0.91466,0.91533,42081086.0
2006-06-13 15:25:00,0.91538,0.91572,0.91493,0.91531,68983758.0
2006-06-13 15:30:00,0.91543,0.91726,0.91543,0.91667,36940703.0
2006-06-13 15:35:00,0.91656,0.91742,0.9165,0.91667,32633729.0
2006-06-13 15:40:00,0.91711,0.91736,0.91667,0.91678,84220581.0
2006-06-13 15:45:00,0.91665,0.91681,0.91616,0.9162,93311970.0
2006-06-13 15:50:00,0.91609,0.91631,0.9154,0.91594,56782839.0
2006-06-13 15:55:00,0.91603,0.91661,0.91597,0.91656,30623803.0
2006-06-13 16:00:00,0.91637,0.91678,0.91626,0.91662,68635761.0
2006-06-13 16:05:00,0.91668,0.91754,0.91641,0.91735,38402531.0
2006-06-13 16:10:00,0.91675,0.91757,0.91664,0.91683,33463307.0
2006-06-13 16:15:00,0.91665,0.91665,0.91557,0.91602,24054006.0
2006-06-13 16:20:00,0.91596,0.9165,0.9153,0.91587,71679920.0
2006-06-13 16:25:00,0.91584,0.91637,0.91584,0.91621,53490300.0
2006-06-13 16:30:00,0.91615,0.91632,0.9155,0.91605,93901413.0
2006-06-13 16:35:00,0.91625,0.91625,0.9155,0.91558,62126296.0
2006-06-13 16:40:00,0.91541,0.91571,0.91504,0.9152,66404495.0
2006-06-13 16:45:00,0.91544,0.9158,0.91471,0.91493,31466148.0
2006-06-13 16:50:00,0.91502,0.91502,0.91441,0.91466,51006368.0
2006-06-13 16:55:00,0.91392,0.91476,0.91392,0.91409,51185710.0
2006-06-13 17:00:00,0.91406,0.91466,0.91406,0.91436,32014907.0
2006-06-13 17:05:00,0.91442,0.91538,0.91424,0.91525,87467059.0
2006-06-13 17:10:00,0.91525,0.91529,0.91459,0.91527,48487444.0
2006-06-13 17:15:00,0.91537,0.91576,0.91528,0.91573,28697649.0
2006-06-13 17:20:00,0.91566,0.91566,0.91485,0.91485,19989450.0
2006-06-13 17:25:00,0.91481,0.91529,0.91443,0.91509,34588009.0
2006-06-13 17:30:00,0.91513,0.91536,0.91447,0.91507,40861584.0
2006-06-13 17:35:00,0.91509,0.9156,0.91494,0.91545,24136264.0
2006-06-13 17:40:00,0.91537,0.91555,0.9144,0.9144,28328796.0
2006-06-13 17:45:00,0.91442,0.91503,0.91413,0.91459,50431832.0
2006-06-13 17:50:00,0.91447,0.91479,0.91439,0.91455,50828652.0
2006-06-13 17:55:00,0.91461,0.91551,0.91442,0.91496,59005685.0
2006-06-13 18:00:00,0.91467,0.91496,0.91421,0.91475,43538671.0
2006-06-13 18:05:00,0.91467,0.91498,0.91452,0.91452,27933042.0
2006-06-13 18:10:00,0.91449,0.91472,0.91436,0.91451,59590313.0
2006-06-13 18:15:00,0.91452,0.91472,0.91415,0.91425,65870173.0
2006-06-13 18:20:00,0.91437,0.91437,0.91382,0.91414,29780949.0
2006-06-13 18:25:00,0.91416,0.91462,0.91372,0.9139,50674687.0
2006-06-13 18:30:00,0.91407,0.91475,0.91364,0.91467,43912639.0
2006-06-13 18:35:00,0.91431,0.91431,0.9125,0.91314,44949958.0
2006-06-13 18:40:00,0.91319,0.91389,0.91319,0.91362,79908141.0
2006-06-13 18:45:00,0.91362,0.91421,0.91309,0.91394,58310427.0
2006-06-13 18:50:00,0.914,0.91405,0.91325,0.91405,16890956.0
2006-06-13 18:55:00,0.91429,0.91435,0.91359,0.91378,103581666.0
2006-06-13 19:00:00,0.91337,0.91366,0.91292,0.91292,62208333.0
2006-06-13 19:05:00,0.91325,0.9136,0.91277,0.91341,37086008.0
2006-06-13 19:10:00,0.91343,0.9138,0.91327,0.91327,44333855.0
2006-06-13 19:15:00,0.91347,0.91406,0.91314,0.91381,50638800.0
2006-06-13 19:20:00,0.91371,0.91426,0.9134,0.91405,37557982.0
2006-06-13 19:25:00,0.91403,0.9147,0.91382,0.91423,26004844.0
2006-06-13 19:30:00,0.91427,0.91448,0.91392,0.91434,72997972.0
2006-06-13 19:35:00,0.9139,0.91514,0.9139,0.91454,75250527.0
2006-06-13 19:40:00,0.91501,0.91501,0.91361,0.91457,35447682.0
2006-06-13 19:45:00,0.9147,0.9147,0.91398,0.91464,41337573.0
2006-06-13 19:50:00,0.91467,0.91467,0.91383,0.91393,41501454.0
2006-06-13 19:55:00,0.91364,0.91445,0.91348,0.91435,51193878.0
2006-06-13 20:00:00,0.91433,0.91433,0.91374,0.91374,49325551.0
2006-06-13 20:05:00,0.91372,0.91391,0.91319,0.91386,59429596.0
2006-06-13 20:10:00,0.91403,0.91409,0.91335,0.91378,31869843.0
2006-06-13 20:15:00,0.91381,0.91404,0.91355,0.91364,40224354.0
2006-06-13 20:20:00,0.91363,0.91419,0.91351,0.91351,38764657.0
2006-06-13 20:25:00,0.91351,0.91382,0.91309,0.91352,35779737.0
2006-06-13 20:30:00,0.91347,0.91396,0.91309,0.91333,25035235.0
2006-06-13 20:35:00,0.91343,0.91372,0.91288,0.91372,100547892.0
2006-06-13 20:40:00,0.91363,0.91363,0.91248,0.9133,45481003.0
2006-06-13 20:45:00,0.91325,0.91357,0.91276,0.91314,36840591.0
2006-06-13 20:50:00,0.91303,0.91312,0.91279,0.91292,55431637.0
2006-06-13 20:55:00,0.9129,0.91316,0.91278,0.91304,47809625.0
2006-06-13 21:00:00,0.91298,0.91364,0.91291,0.91327,29739806.0
2006-06-13 21:05:00,0.9133,0.91357,0.91281,0.91327,45990615.0
2006-06-13 21:10:00,0.91332,0.91348,0.91307,0.91341,34745252.0
2006-06-13 21:15:00,0.91323,0.91341,0.91251,0.91324,23382232.0
2006-06-13 21:20:00,0.91328,0.91349,0.91321,0.91339,16430571.0
2006-06-13 21:25:00,0.91338,0.91404,0.91327,0.9138,56574421.0
2006-06-13 21:30:00,0.91388,0.91417,0.91373,0.91417,38755109.0
2006-06-13 21:35:00,0.91408,0.91411,0.91367,0.91374,25054446.0
2006-06-13 21:40:00,0.91395,0.91412,0.91376,0.91401,72610240.0
2006-06-13 21:45:00,0.91404,0.91404,0.9132,0.91374,53596527.0
2006-06-13 21:50:00,0.91378,0.91416,0.91344,0.91354,20061602.0
2006-06-13 21:55:00,0.91359,0.91421,0.91359,0.91384,44456921.0
2006-06-13 22:00:00,0.91381,0.9141,0.91324,0.91365,58686341.0
2006-06-13 22:05:00,0.91354,0.91382,0.9132,0.91374,52033099.0
2006-06-13 22:10:00,0.91379,0.91381,0.91336,0.91336,6921776.0
2006-06-13 22:15:00,0.91341,0.91377,0.91341,0.91353,85112433.0
2006-06-13 22:20:00,0.91314,0.91396,0.91314,0.91389,23819123.0
2006-06-13 22:25:00,0.91388,0.91435,0.9137,0.91375,37603072.0
2006-06-13 22:30:00,0.91381,0.91391,0.91345,0.91371,24569249.0
2006-06-13 22:35:00,0.9134,0.91364,0.91302,0.91364,37345801.0
2006-06-13 22:40:00,0.91344,0.91382,0.91337,0.91366,60123417.0
2006-06-13 22:45:00,0.91378,0.91415,0.9134,0.9134,8893857.0
2006-06-13 22:50:00,0.91366,0.91379,0.91269,0.91372,37893152.0
2006-06-13 22:55:00,0.91373,0.91379,0.91351,0.91366,20277330.0
2006-06-13 23:25:00,0.91361,0.91364,0.91316,0.91346,21032757.0
2006-06-13 23:30:00,0.91351,0.91396,0.91284,0.91339,13456405.0
2006-06-13 23:35:00,0.91339,0.91352,0.91264,0.91321,94224489.0
2006-06-13 23:40:00,0.9132,0.91332,0.91305,0.91314,24272775.0
2006-06-13 23:45:00,0.91321,0.914,0.91309,0.914,50649005.0
2006-06-13 23:50:00,0.91397,0.91397,0.91317,0.91362,19730887.0
2006-06-13 23:55:00,0.91314,0.91389,0.91314,0.91343,22264221.0
2006-06-14 00:00:00,0.91329,0.9134,0.91204,0.91304,21022111.0
2006-06-14 00:05:00,0.91287,0.91334,0.91249,0.9132,22601580.0
2006-06-14 00:10:00,0.91312,0.91342,0.91235,0.91261,35620505.0
2006-06-14 00:15:00,0.9128,0.91323,0.9128,0.91319,21781127.0
2006-06-14 00:20:00,0.91322,0.91393,0.91259,0.91262,33368886.0
2006-06-14 00:25:00,0.91259,0.91268,0.91233,0.91249,42412258.0
2006-06-14 00:30:00,0.91267,0.9129,0.91231,0.91262,66956092.0
2006-06-14 00:35:00,0.91273,0.91318,0.91252,0.91271,17368089.0
2006-06-14 00:40:00,0.91296,0.91311,0.91296,0.91304,18712627.0
2006-06-14 00:45:00,0.91308,0.91326,0.91301,0.91316,16475477.0
2006-06-14 00:50:00,0.91314,0.91327,0.91265,0.91276,24421892.0
2006-06-14 00:55:00,0.91267,0.91288,0.91237,0.91271,7654968.0
2006-06-14 01:00:00,0.91277,0.91309,0.91265,0.91309,20625602.0
2006-06-14 01:05:00,0.91295,0.91329,0.91262,0.91292,35975429.0
2006-06-14 01:10:00,0.91289,0.91353,0.91275,0.91353,39397597.0
2006-06-14 01:15:00,0.91344,0.91411,0.91338,0.91402,33713410.0
2006-06-14 01:20:00,0.91393,0.91436,0.91383,0.91399,16991079.0
2006-06-14 01:25:00,0.91396,0.91446,0.91391,0.91433,44746501.0
2006-06-14 01:30:00,0.91414,0.91451,0.91369,0.91451,25516545.0
2006-06-14 01:35:00,0.91443,0.91468,0.91433,0.91464,28794914.0
2006-06-14 01:40:00,0.91433,0.91475,0.91386,0.91457,57612647.0
2006-06-14 01:45:00,0.91453,0.91517,0.91443,0.91468,24873332.0
2006-06-14 01:50:00,0.91468,0.91471,0.91412,0.91423,75078207.0
2006-06-14 01:55:00,0.91413,0.91416,0.91335,0.91408,45940755.0
2006-06-14 02:00:00,0.91459,0.91463,0.91371,0.91406,29926447.0
2006-06-14 02:05:00,0.91423,0.91423,0.91366,0.91386,50982679.0
2006-06-14 02:10:00,0.91399,0.91418,0.91358,0.91386,26857135.0
2006-06-14 02:15:00,0.91385,0.91385,0.91306,0.91367,57139765.0
2006-06-14 02:20:00,0.9136,0.9137,0.9131,0.91348,46609498.0
2006-06-14 02:25:00,0.91351,0.91351,0.9131,0.91331,23989668.0
2006-06-14 02:30:00,0.91324,0.91355,0.91304,0.91321,73452634.0
2006-06-14 02:35:00,0.91322,0.9133,0.91283,0.91285,15900719.0
2006-06-14 02:40:00,0.9129,0.91337,0.91284,0.91294,36445799.0
2006-06-14 02:45:00,0.9129,0.91325,0.91249,0.91282,40209617.0
2006-06-14 02:50:00,0.91285,0.91366,0.91285,0.91366,30666842.0
2006-06-14 02:55:00,0.91371,0.91416,0.91328,0.91375,25707803.0
2006-06-14 03:00:00,0.91365,0.91383,0.91312,0.91326,25339900.0
2006-06-14 03:05:00,0.91335,0.91378,0.91291,0.91334,28785997.0
2006-06-14 03:10:00,0.91331,0.91364,0.91315,0.91315,33057792.0
2006-06-14 03:15:00,0.91317,0.91391,0.91317,0.91331,39575904.0
2006-06-14 03:20:00,0.91318,0.91377,0.91318,0.91368,38182910.0
2006-06-14 03:25:00,0.91366,0.91412,0.91366,0.91388,106556201.0
2006-06-14 03:30:00,0.91378,0.91409,0.91357,0.91369,41789452.0
2006-06-14 03:35:00,0.91372,0.91417,0.91371,0.91381,37676402.0
2006-06-14 03:40:00,0.91383,0.91416,0.91378,0.91413,37851005.0
2006-06-14 03:45:00,0.91392,0.91466,0.91392,0.91448,37122440.0
2006-06-14 03:50:00,0.91453,0.91463,0.91437,0.91441,11246002.0
2006-06-14 03:55:00,0.91453,0.9147,0.91441,0.91449,31709441.0
2006-06-14 04:00:00,0.91457,0.91475,0.91373,0.91373,14968736.0
2006-06-14 04:05:00,0.91429,0.91478,0.91398,0.91478,19812146.0
2006-06-14 04:10:00,0.91471,0.91471,0.91388,0.91399,51846861.0
2006-06-14 04:15:00,0.91389,0.91393,0.91354,0.91358,33948115.0
2006-06-14 04:20:00,0.91359,0.91359,0.91293,0.91312,96441401.0
2006-06-14 04:25:00,0.91312,0.91319,0.91257,0.91316,9205786.0
2006-06-14 04:30:00,0.91309,0.91329,0.913,0.91307,41035702.0
2006-06-14 04:35:00,0.91314,0.91379,0.9123,0.91379,54276805.0
2006-06-14 04:40:00,0.91368,0.91368,0.91329,0.91329,25023200.0
2006-06-14 04:45:00,0.91302,0.91339,0.91299,0.91317,29770348.0
2006-06-14 04:50:00,0.91334,0.91339,0.913,0.91327,34222233.0
2006-06-14 04:55:00,0.91335,0.91387,0.91315,0.91334,57739981.0
2006-06-14 05:00:00,0.91337,0.9135,0.91287,0.91298,29273448.0
2006-06-14 05:05:00,0.91333,0.91333,0.91287,0.91315,27141433.0
2006-06-14 05:10:00,0.91313,0.9137,0.9128,0.91317,39740804.0
2006-06-14 05:15:00,0.91305,0.91319,0.91277,0.91277,32246385.0
2006-06-14 05:20:00,0.91297,0.91332,0.91297,0.91312,26269388.0
2006-06-14 05:25:00,0.91319,0.91358,0.91315,0.91344,40640102.0
2006-06-14 05:30:00,0.91354,0.91423,0.91319,0.91336,57951315.0
2006-06-14 05:35:00,0.91344,0.91345,0.9128,0.91344,29073217.0
2006-06-14 05:40:00,0.91301,0.91345,0.91301,0.9132,83111683.0
2006-06-14 05:45:00,0.91309,0.91317,0.91262,0.91312,39064704.0
2006-06-14 05:50:00,0.91307,0.91334,0.91218,0.91319,61406967.0
2006-06-14 05:55:00,0.91323,0.91331,0.91275,0.91275,58341987.0
2006-06-14 06:00:00,0.91273,0.9131,0.9126,0.9126,43199334.0
2006-06-14 06:05:00,0.91265,0.91301,0.91264,0.91301,18362712.0
2006-06-14 06:10:00,0.91277,0.913,0.91234,0.91273,53766750.0
2006-06-14 06:15:00,0.9127,0.91288,0.9124,0.91244,74957675.0
2006-06-14 06:20:00,0.9123,0.91285,0.91227,0.91247,21327312.0
2006-06-14 06:25:00,0.91256,0.91288,0.91241,0.9128,57678116.0
2006-06-14 06:30:00,0.91264,0.91282,0.91243,0.91269,23991850.0
2006-06-14 06:35:00,0.9127,0.91296,0.91251,0.9129,18183610.0
2006-06-14 06:40:00,0.91292,0.91292,0.91222,0.91287,23589524.0
2006-06-14 06:45:00,0.91287,0.91292,0.91244,0.91271,32352582.0
2006-06-14 06:50:00,0.91266,0.91275,0.91203,0.91252,47992597.0
2006-06-14 06:55:00,0.91249,0.9129,0.91193,0.91254,31389297.0
2006-06-14 07:00:00,0.9126,0.91268,0.91221,0.91221,45396834.0
2006-06-14 07:05:00,0.91211,0.91244,0.91203,0.91217,53728161.0
2006-06-14 07:10:00,0.91221,0.91255,0.91178,0.91239,35680645.0
2006-06-14 07:15:00,0.91226,0.91243,0.91181,0.91216,29337507.0
2006-06-14 07:20:00,0.91227,0.91273,0.91172,0.91273,82142270.0
2006-06-14 07:25:00,0.91259,0.91259,0.912,0.91233,25526238.0
2006-06-14 07:30:00,0.91233,0.91258,0.91186,0.91225,32146827.0
2006-06-14 07:35:00,0.91225,0.91244,0.91196,0.91216,30490046.0
2006-06-14 07:40:00,0.91224,0.91224,0.91198,0.91206,40886784.0
2006-06-14 07:45:00,0.91211,0.9125,0.91166,0.91221,34141770.0
2006-06-14 07:50:00,0.91219,0.91225,0.91142,0.91202,58906833.0
2006-06-14 07:55:00,0.91199,0.91266,0.91199,0.91266,49076011.0
2006-06-14 08:00:00,0.91251,0.91278,0.91216,0.91244,49466462.0
2006-06-14 08:05:00,0.91254,0.91271,0.91213,0.91261,35872228.0
2006-06-14 08:10:00,0.91237,0.91258,0.91149,0.91149,19312186.0
2006-06-14 08:15:00,0.91199,0.91222,0.91088,0.91199,34584655.0
2006-06-14 08:20:00,0.91134,0.9122,0.91094,0.91135,72517254.0
2006-06-14 08:25:00,0.91177,0.91212,0.91115,0.91153,69902240.0
2006-06-14 08:30:00,0.91141,0.91184,0.91119,0.91177,26575533.0
2006-06-14 08:35:00,0.91174,0.91183,0.91117,0.91165,36608721.0
2006-06-14 08:40:00,0.91177,0.91214,0.91141,0.9117,52162094.0
2006-06-14 08:45:00,0.91155,0.91162,0.91101,0.9112,44320623.0
2006-06-14 08:50:00,0.91135,0.91148,0.91103,0.91106,35991925.0
2006-06-14 08:55:00,0.91078,0.91163,0.91074,0.9113,58569794.0
2006-06-14 09:00:00,0.91144,0.91163,0.91101,0.91156,103896348.0
2006-06-14 09:05:00,0.91164,0.91174,0.9111,0.91126,17067703.0
2006-06-14 09:10:00,0.91158,0.91169,0.91098,0.91148,23888352.0
2006-06-14 09:15:00,0.91155,0.91186,0.91147,0.91177,70100455.0
2006-06-14 09:20:00,0.91177,0.91204,0.91095,0.91197,44663936.0
2006-06-14 09:25:00,0.91198,0.91201,0.91113,0.91163,44765291.0
2006-06-14 09:30:00,0.91134,0.91167,0.91101,0.91101,76716826.0
2006-06-14 09:35:00,0.91111,0.91148,0.91086,0.91111,26520301.0
2006-06-14 09:40:00,0.91114,0.91171,0.91091,0.91158,68910332.0
2006-06-14 09:45:00,0.91175,0.91251,0.91161,0.91223,66558178.0
2006-06-14 09:50:00,0.91232,0.91232,0.91197,0.91228,36772909.0
2006-06-14 09:55:00,0.91226,0.91298,0.91162,0.91267,44338761.0
2006-06-14 10:00:00,0.91283,0.91301,0.91206,0.91222,60987046.0
2006-06-14 10:05:00,0.91223,0.91223,0.91173,0.91187,42775385.0
2006-06-14 10:10:00,0.91187,0.91241,0.91175,0.91239,50581779.0
2006-06-14 10:15:00,0.91247,0.91259,0.91175,0.91214,24736763.0
2006-06-14 10:20:00,0.91202,0.91264,0.91175,0.91188,17878143.0
2006-06-14 10:25:00,0.91186,0.91215,0.91145,0.912,40360198.0
2006-06-14 10:30:00,0.91191,0.91232,0.91173,0.91184,34278383.0
2006-06-14 10:35:00,0.91183,0.91277,0.91183,0.91252,16370556.0
2006-06-14 10:40:00,0.91254,0.91254,0.91185,0.91204,29001286.0
2006-06-14 10:45:00,0.91191,0.91215,0.91148,0.91153,48094400.0
2006-06-14 10:50:00,0.91172,0.912,0.91146,0.91178,87233188.0
2006-06-14 10:55:00,0.9118,0.91211,0.91163,0.9118,34528759.0
2006-06-14 11:00:00,0.91175,0.91208,0.91128,0.91128,49358100.0
2006-06-14 11:05:00,0.91183,0.91218,0.9116,0.91193,51842520.0
2006-06-14 11:10:00,0.91185,0.91256,0.91185,0.91226,28651805.0
2006-06-14 11:15:00,0.91207,0.91234,0.912,0.912,69390021.0
2006-06-14 11:20:00,0.91205,0.91212,0.91153,0.91195,64458865.0
2006-06-14 11:25:00,0.91188,0.91208,0.91133,0.91161,94940846.0
2006-06-14 11:30:00,0.91167,0.91254,0.91167,0.91243,49964462.0
2006-06-14 11:35:00,0.91241,0.91246,0.91195,0.91243,39743294.0
2006-06-14 11:40:00,0.91179,0.91255,0.91179,0.91222,27942425.0
2006-06-14 11:45:00,0.91217,0.91262,0.91179,0.91179,31842706.0
2006-06-14 11:50:00,0.91231,0.91274,0.91197,0.91255,38143512.0
2006-06-14 11:55:00,0.91257,0.91264,0.91242,0.9125,65133948.0
2006-06-14 12:00:00,0.91247,0.91294,0.91222,0.91231,29102442.0
2006-06-14 12:05:00,0.91229,0.91247,0.91178,0.91242,59961764.0
2006-06-14 12:10:00,0.91241,0.91255,0.91215,0.91245,65093690.0
2006-06-14 12:15:00,0.91242,0.91242,0.91194,0.91228,79313725.0
2006-06-14 12:20:00,0.91207,0.91212,0.9114,0.91212,32745418.0
2006-06-14 12:25:00,0.91221,0.91286,0.91204,0.91286,35686874.0
2006-06-14 12:30:00,0.91279,0.91279,0.91172,0.91175,72375286.0
2006-06-14 12:35:00,0.91165,0.91229,0.91165,0.91173,53826419.0
2006-06-14 12:40:00,0.91168,0.91224,0.9114,0.91185,92554255.0
2006-06-14 12:45:00,0.91187,0.91204,0.91153,0.91153,43575588.0
2006-06-14 12:50:00,0.91184,0.91226,0.91164,0.91222,52537512.0
2006-06-14 12:55:00,0.91218,0.91236,0.91142,0.91177,51192538.0
2006-06-14 13:00:00,0.91177,0.91192,0.91122,0.9115,69967587.0
2006-06-14 13:05:00,0.9117,0.91222,0.91152,0.91222,34657479.0
2006-06-14 13:10:00,0.91217,0.91261,0.91193,0.91244,78523245.0
2006-06-14 13:15:00,0.91244,0.91252,0.91183,0.91222,27005334.0
2006-06-14 13:20:00,0.9123,0.91277,0.91201,0.91274,113266769.0
2006-06-14 13:25:00,0.91264,0.91264,0.91214,0.91243,34694882.0
2006-06-14 13:30:00,0.91251,0.91251,0.91213,0.91234,53335040.0
2006-06-14 13:35:00,0.9122,0.91237,0.91135,0.91189,71307199.0
2006-06-14 13:40:00,0.91189,0.9121,0.91135,0.91153,95113123.0
2006-06-14 13:45:00,0.91149,0.91171,0.91076,0.91171,49320341.0
2006-06-14 13:50:00,0.91176,0.91217,0.91119,0.91163,53020145.0
2006-06-14 13:55:00,0.91171,0.91254,0.91171,0.91239,33000004.0
2006-06-14 14:00:00,0.91234,0.91259,0.91112,0.91112,52170679.0
2006-06-14 14:05:00,0.91187,0.91217,0.91163,0.91205,53374860.0
2006-06-14 14:10:00,0.91195,0.91209,0.91177,0.91195,29170241.0
2006-06-14 14:15:00,0.91189,0.91226,0.91175,0.91187,42019287.0
2006-06-14 14:20:00,0.91217,0.91217,0.91166,0.91196,34088562.0
2006-06-14 14:25:00,0.91179,0.9121,0.91116,0.91135,37247283.0
2006-06-14 14:30:00,0.91131,0.91219,0.91054,0.91054,30503133.0
2006-06-14 14:35:00,0.91001,0.91048,0.90939,0.90999,53589066.0
2006-06-14 14:40:00,0.90993,0.91004,0.9093,0.90962,45116542.0
2006-06-14 14:45:00,0.90962,0.90962,0.90876,0.909,38151041.0
2006-06-14 14:50:00,0.90927,0.90935,0.90865,0.90865,57537811.0
2006-06-14 14:55:00,0.9087,0.90968,0.9087,0.9091,60391884.0
2006-06-14 15:00:00,0.90909,0.90952,0.90837,0.90878,55148499.0
2006-06-14 15:05:00,0.90867,0.90883,0.9079,0.90855,64249306.0
2006-06-14 15:10:00,0.90842,0.90884,0.90826,0.90862,36921962.0
2006-06-14 15:15:00,0.90857,0.90857,0.90736,0.90842,57681677.0
2006-06-14 15:20:00,0.90839,0.90874,0.90778,0.90789,30281360.0
2006-06-14 15:25:00,0.90795,0.90806,0.90728,0.90781,52279317.0
2006-06-14 15:30:00,0.90765,0.90786,0.9074,0.90767,26555373.0
2006-06-14 15:35:00,0.90778,0.90808,0.90729,0.90797,36459619.0
2006-06-14 15:40:00,0.90797,0.90817,0.90745,0.90779,43720613.0
2006-06-14 15:45:00,0.90774,0.90787,0.90735,0.90757,40793666.0
2006-06-14 15:50:00,0.90746,0.90786,0.90678,0.90763,82762663.0
2006-06-14 15:55:00,0.90743,0.90836,0.90715,0.90836,43057356.0
2006-06-14 16:00:00,0.90833,0.90835,0.90697,0.90697,37846853.0
2006-06-14 16:05:00,0.90705,0.9087,0.90705,0.90844,46524133.0
2006-06-14 16:10:00,0.90875,0.9097,0.90869,0.90968,53213466.0
2006-06-14 16:15:00,0.90951,0.90954,0.9086,0.90865,55631818.0
2006-06-14 16:20:00,0.9087,0.90886,0.90835,0.90875,31952735.0
2006-06-14 16:25:00,0.90868,0.90912,0.90868,0.90902,28033426.0
2006-06-14 16:30:00,0.90886,0.90911,0.9085,0.90864,44924070.0
2006-06-14 16:35:00,0.90852,0.90897,0.90809,0.90878,42279164.0
2006-06-14 16:40:00,0.90874,0.90949,0.90854,0.90854,55150332.0
2006-06-14 16:45:00,0.90906,0.90949,0.90876,0.90916,60103535.0
2006-06-14 16:50:00,0.90907,0.90918,0.90857,0.90912,42623255.0
2006-06-14 16:55:00,0.9091,0.90924,0.90783,0.90788,49979915.0
2006-06-14 17:00:00,0.9085,0.90915,0.9085,0.90899,49486977.0
2006-06-14 17:05:00,0.90892,0.90906,0.90829,0.90881,33742380.0
2006-06-14 17:10:00,0.90882,0.90882,0.90803,0.90834,22812573.0
2006-06-14 17:15:00,0.90823,0.90823,0.90753,0.90798,54082586.0
2006-06-14 17:20:00,0.90803,0.90862,0.90768,0.90833,34447004.0
2006-06-14 17:25:00,0.90829,0.90829,0.90781,0.90802,53278995.0
2006-06-14 17:30:00,0.90803,0.90813,0.90755,0.90788,39477057.0
2006-06-14 17:35:00,0.90785,0.90805,0.90729,0.90774,53777994.0
2006-06-14 17:40:00,0.90747,0.90792,0.90733,0.90754,63180327.0
2006-06-14 17:45:00,0.90749,0.90782,0.90691,0.90731,43141225.0
2006-06-14 17:50:00,0.90738,0.90767,0.90697,0.9071,31348942.0
2006-06-14 17:55:00,0.90717,0.90751,0.90676,0.90714,55999431.0
2006-06-14 18:00:00,0.9071,0.90714,0.90675,0.90712,45747418.0
2006-06-14 18:05:00,0.90716,0.90764,0.90697,0.90698,58583452.0
2006-06-14 18:10:00,0.90697,0.90697,0.90584,0.90673,18405706.0
2006-06-14 18:15:00,0.90668,0.907,0.90616,0.90668,25831363.0
2006-06-14 18:20:00,0.90673,0.90691,0.90646,0.90671,26730366.0
2006-06-14 18:25:00,0.90666,0.90694,0.90613,0.90651,48602909.0
2006-06-14 18:30:00,0.90641,0.90665,0.90616,0.90656,51531203.0
2006-06-14 18:35:00,0.9066,0.90712,0.90641,0.90711,46678073.0
2006-06-14 18:40:00,0.90703,0.90703,0.9062,0.90633,63414831.0
2006-06-14 18:45:00,0.90636,0.90648,0.90559,0.90617,33965003.0
2006-06-14 18:50:00,0.90633,0.90637,0.90596,0.90606,64514452.0
2006-06-14 18:55:00,0.90607,0.90681,0.90607,0.90619,15987366.0
2006-06-14 19:00:00,0.90629,0.90662,0.90598,0.90658,32433172.0
2006-06-14 19:05:00,0.90641,0.90678,0.90608,0.90608,28956503.0
2006-06-14 19:10:00,0.90652,0.90677,0.90648,0.90663,26938965.0
2006-06-14 19:15:00,0.90678,0.90728,0.90626,0.90698,43432243.0
2006-06-14 19:20:00,0.90686,0.90696,0.9059,0.90673,46131540.0
2006-06-14 19:25:00,0.90673,0.90673,0.90543,0.90602,52079662.0
2006-06-14 19:30:00,0.906,0.90641,0.90559,0.90604,23780850.0
2006-06-14 19:35:00,0.90614,0.90614,0.90533,0.90548,54442851.0
2006-06-14 19:40:00,0.90544,0.90561,0.90525,0.90527,36297064.0
2006-06-14 19:45:00,0.90527,0.90579,0.90444,0.90571,39035504.0
2006-06-14 19:50:00,0.9054,0.90632,0.9054,0.90617,41495606.0
2006-06-14 19:55:00,0.90617,0.90639,0.90531,0.90584,73995789.0
2006-06-14 20:00:00,0.906,0.90633,0.90587,0.90607,52492040.0
2006-06-14 20:05:00,0.90609,0.90643,0.90584,0.90629,57970994.0
2006-06-14 20:10:00,0.90624,0.90671,0.90537,0.90642,66795522.0
2006-06-14 20:15:00,0.90649,0.90651,0.90576,0.90585,24145418.0
2006-06-14 20:20:00,0.90569,0.90607,0.90569,0.90607,18691008.0
2006-06-14 20:25:00,0.90609,0.90651,0.90589,0.90634,77620978.0
2006-06-14 20:30:00,0.90648,0.90681,0.90613,0.90636,33376458.0
2006-06-14 20:35:00,0.90626,0.90647,0.90556,0.90638,62703575.0
2006-06-14 20:40:00,0.90626,0.90646,0.90575,0.90631,61300857.0
2006-06-14 20:45:00,0.90651,0.90661,0.90587,0.906,38961686.0
2006-06-14 20:50:00,0.90607,0.9064,0.90555,0.90621,36714963.0
2006-06-14 20:55:00,0.90629,0.90656,0.90529,0.90592,19179463.0
2006-06-14 21:00:00,0.90572,0.9063,0.90554,0.90614,72596617.0
2006-06-14 21:05:00,0.90613,0.90613,0.90551,0.90561,82613956.0
2006-06-14 21:10:00,0.9058,0.9058,0.90541,0.90542,28139469.0
2006-06-14 21:15:00,0.90548,0.90584,0.90495,0.90584,15763270.0
2006-06-14 21:20:00,0.90582,0.90606,0.90544,0.90589,42880987.0
2006-06-14 21:25:00,0.90598,0.90623,0.90583,0.9059,47396497.0
2006-06-14 21:30:00,0.90589,0.90612,0.90534,0.90601,20174404.0
2006-06-14 21:35:00,0.90601,0.90635,0.9057,0.9057,27129306.0
2006-06-14 21:40:00,0.90569,0.90587,0.90506,0.90571,23280057.0
2006-06-14 21:45:00,0.90572,0.90589,0.90527,0.90589,12681902.0
2006-06-14 21:50:00,0.90596,0.90632,0.90547,0.90632,24828350.0
2006-06-14 21:55:00,0.90643,0.90666,0.90633,0.90648,40248658.0
2006-06-14 22:00:00,0.90652,0.90709,0.90646,0.90709,51313532.0
2006-06-14 22:05:00,0.90693,0.90695,0.90616,0.90645,51821325.0
2006-06-14 22:10:00,0.90658,0.90723,0.90658,0.90702,73720103.0
2006-06-14 22:15:00,0.90672,0.90682,0.90619,0.9065,21343355.0
2006-06-14 22:20:00,0.90656,0.90717,0.90656,0.9067,21733463.0
2006-06-14 22:25:00,0.90663,0.90689,0.9062,0.90653,33888960.0
2006-06-14 22:30:00,0.90664,0.90724,0.90652,0.90714,47881399.0
2006-06-14 22:35:00,0.90714,0.90725,0.90659,0.90717,21209436.0
2006-06-14 22:40:00,0.90715,0.90748,0.90646,0.90671,59640300.0
2006-06-14 22:45:00,0.90689,0.90705,0.90629,0.90629,15812208.0
2006-06-14 22:50:00,0.90648,0.90681,0.90575,0.90675,58323562.0
2006-06-14 22:55:00,0.90673,0.90737,0.90673,0.90723,16785527.0
2006-06-14 23:25:00,0.9071,0.9071,0.9066,0.9066,10672057.0
2006-06-14 23:30:00,0.90685,0.9077,0.90684,0.90758,46479704.0
2006-06-14 23:35:00,0.90756,0.90756,0.90683,0.90728,25421195.0
2006-06-14 23:40:00,0.90687,0.90767,0.90652,0.90718,41733358.0
2006-06-14 23:45:00,0.90714,0.90714,0.90626,0.90683,21323918.0
2006-06-14 23:50:00,0.90655,0.90742,0.90629,0.90742,20871829.0
2006-06-14 23:55:00,0.90742,0.90755,0.90671,0.90698,22389953.0
2006-06-15 00:00:00,0.90723,0.90777,0.90697,0.90731,41697909.0
2006-06-15 00:05:00,0.90745,0.90793,0.90745,0.90771,25709818.0
2006-06-15 00:10:00,0.90764,0.90764,0.90682,0.90718,31752007.0
2006-06-15 00:15:00,0.90697,0.90697,0.90645,0.90663,36144377.0
2006-06-15 00:20:00,0.90662,0.90666,0.90571,0.90637,30577105.0
2006-06-15 00:25:00,0.90612,0.90708,0.90612,0.90708,113476336.0
2006-06-15 00:30:00,0.90695,0.90718,0.90659,0.90707,62524040.0
2006-06-15 00:35:00,0.9071,0.90812,0.90686,0.90722,25127769.0
2006-06-15 00:40:00,0.90723,0.90756,0.90664,0.90689,30870077.0
2006-06-15 00:45:00,0.90656,0.90744,0.90656,0.90744,9421528.0
2006-06-15 00:50:00,0.90694,0.90725,0.90692,0.90702,25505441.0
2006-06-15 00:55:00,0.90701,0.90729,0.90651,0.90713,56285150.0
2006-06-15 01:00:00,0.9071,0.90734,0.90638,0.90649,40857665.0
2006-06-15 01:05:00,0.90648,0.90733,0.90648,0.90702,46378472.0
2006-06-15 01:10:00,0.90685,0.90686,0.9065,0.90686,28877222.0
2006-06-15 01:15:00,0.90673,0.90702,0.90654,0.90687,48648641.0
2006-06-15 01:20:00,0.90707,0.90796,0.90693,0.90733,66424976.0
2006-06-15 01:25:00,0.90783,0.90783,0.90703,0.90707,13964657.0
2006-06-15 01:30:00,0.90708,0.90766,0.90689,0.90717,41622839.0
2006-06-15 01:35:00,0.90693,0.90734,0.9069,0.90734,28051845.0
2006-06-15 01:40:00,0.90731,0.90772,0.90692,0.90715,20182099.0
2006-06-15 01:45:00,0.90702,0.90775,0.90665,0.90775,40231650.0
2006-06-15 01:50:00,0.90745,0.90754,0.90713,0.9073,21958292.0
2006-06-15 01:55:00,0.90724,0.90737,0.90695,0.90727,16542249.0
2006-06-15 02:00:00,0.9072,0.90722,0.90678,0.90695,34892235.0
2006-06-15 02:05:00,0.90715,0.90774,0.90695,0.90734,70877143.0
2006-06-15 02:10:00,0.90753,0.90796,0.90704,0.90769,44954886.0
2006-06-15 02:15:00,0.90782,0.90796,0.90716,0.90768,41768720.0
2006-06-15 02:20:00,0.90771,0.90806,0.90749,0.90806,16860570.0
2006-06-15 02:25:00,0.9081,0.90829,0.90746,0.90814,40854655.0
2006-06-15 02:30:00,0.9082,0.9082,0.9076,0.90788,23996789.0
2006-06-15 02:35:00,0.90726,0.9083,0.90726,0.90736,40699726.0
2006-06-15 02:40:00,0.90739,0.90767,0.90725,0.90756,33169592.0
2006-06-15 02:45:00,0.90771,0.90838,0.90743,0.90759,40167227.0
2006-06-15 02:50:00,0.90754,0.90766,0.90742,0.90751,31250171.0
2006-06-15 02:55:00,0.9076,0.90799,0.90752,0.90785,35182060.0
2006-06-15 03:00:00,0.90796,0.90796,0.90761,0.90777,56429748.0
2006-06-15 03:05:00,0.90783,0.90784,0.90741,0.9076,33035604.0
2006-06-15 03:10:00,0.90758,0.90823,0.90746,0.90786,10421799.0
2006-06-15 03:15:00,0.90807,0.90823,0.90774,0.90805,29719352.0
2006-06-15 03:20:00,0.90809,0.90809,0.90717,0.90772,26090708.0
2006-06-15 03:25:00,0.90774,0.90774,0.90693,0.90753,60637195.0
2006-06-15 03:30:00,0.90729,0.90745,0.90692,0.90745,107654097.0
2006-06-15 03:35:00,0.90746,0.90766,0.90704,0.90721,48355132.0
2006-06-15 03:40:00,0.9073,0.90747,0.90712,0.90733,31454887.0
2006-06-15 03:45:00,0.90738,0.90793,0.90702,0.90793,35802546.0
2006-06-15 03:50:00,0.90796,0.90796,0.90712,0.9073,25669131.0
2006-06-15 03:55:00,0.90734,0.90743,0.907,0.90716,41629421.0
2006-06-15 04:00:00,0.90725,0.90729,0.90694,0.9071,22971306.0
2006-06-15 04:05:00,0.9071,0.90716,0.90627,0.90695,22694133.0
2006-06-15 04:10:00,0.907,0.90728,0.90655,0.90708,21643896.0
2006-06-15 04:15:00,0.90714,0.90762,0.90642,0.90697,58798024.0
2006-06-15 04:20:00,0.90698,0.90718,0.90688,0.907,22715738.0
2006-06-15 04:25:00,0.90707,0.90711,0.90685,0.90711,16486312.0
2006-06-15 04:30:00,0.907,0.90732,0.90688,0.90704,35230218.0
2006-06-15 04:35:00,0.90719,0.90766,0.90719,0.90743,17086084.0
2006-06-15 04:40:00,0.90759,0.9085,0.907,0.90842,46745821.0
2006-06-15 04:45:00,0.90832,0.90848,0.90781,0.9083,27928983.0
2006-06-15 04:50:00,0.9083,0.90875,0.90799,0.90838,46570249.0
2006-06-15 04:55:00,0.90828,0.90839,0.9078,0.90839,55278200.0
2006-06-15 05:00:00,0.90843,0.90853,0.90835,0.90847,16534567.0
2006-06-15 05:05:00,0.90849,0.9088,0.90805,0.90865,60167173.0
2006-06-15 05:10:00,0.90858,0.90878,0.9085,0.90859,21432021.0
2006-06-15 05:15:00,0.90867,0.90876,0.90848,0.90876,49790208.0
2006-06-15 05:20:00,0.90872,0.90872,0.90814,0.90835,32796905.0
2006-06-15 05:25:00,0.9083,0.90841,0.9081,0.90824,51687158.0
2006-06-15 05:30:00,0.90826,0.9088,0.90812,0.9088,31794148.0
2006-06-15 05:35:00,0.90879,0.90919,0.90851,0.9088,37927471.0
2006-06-15 05:40:00,0.90874,0.90923,0.90861,0.90891,26015474.0
2006-06-15 05:45:00,0.90926,0.90937,0.90866,0.90879,63972556.0
2006-06-15 05:50:00,0.90866,0.90931,0.90864,0.90898,50174760.0
2006-06-15 05:55:00,0.90908,0.90908,0.90869,0.90876,40114832.0
2006-06-15 06:00:00,0.90872,0.90915,0.90872,0.90897,31694960.0
2006-06-15 06:05:00,0.90898,0.90906,0.9083,0.90884,25584509.0
2006-06-15 06:10:00,0.90877,0.90898,0.9082,0.90877,11085570.0
2006-06-15 06:15:00,0.90876,0.90893,0.9083,0.90884,21261049.0
2006-06-15 06:20:00,0.90875,0.90894,0.90873,0.90874,33891820.0
2006-06-15 06:25:00,0.90891,0.90898,0.90823,0.90867,23174816.0
2006-06-15 06:30:00,0.90875,0.90902,0.90834,0.90902,70984523.0
2006-06-15 06:35:00,0.90897,0.90899,0.90838,0.9088,43928330.0
2006-06-15 06:40:00,0.90889,0.90908,0.9084,0.90905,12444452.0
2006-06-15 06:45:00,0.90915,0.90991,0.90913,0.90958,68729035.0
2006-06-15 06:50:00,0.90966,0.90966,0.90903,0.90911,76760366.0
2006-06-15 06:55:00,0.90925,0.90969,0.90881,0.90969,61466590.0
2006-06-15 07:00:00,0.90979,0.91,0.90916,0.90929,19544212.0
2006-06-15 07:05:00,0.90929,0.90984,0.90888,0.90922,37526227.0
2006-06-15 07:10:00,0.90935,0.90961,0.90877,0.90905,52911998.0
2006-06-15 07:15:00,0.90892,0.90916,0.90852,0.90906,60898152.0
2006-06-15 07:20:00,0.90911,0.90928,0.90854,0.90902,65388930.0
2006-06-15 07:25:00,0.90887,0.90926,0.90847,0.90889,30631713.0
2006-06-15 07:30:00,0.90889,0.90902,0.9087,0.90875,59419279.0
2006-06-15 07:35:00,0.90887,0.9089,0.90851,0.90858,15908423.0
2006-06-15 07:40:00,0.9087,0.90897,0.90856,0.90856,43856333.0
2006-06-15 07:45:00,0.90863,0.90922,0.90815,0.90887,67790754.0
2006-06-15 07:50:00,0.90894,0.90904,0.90815,0.90894,52235654.0
2006-06-15 07:55:00,0.90892,0.9091,0.90824,0.9091,65833455.0
2006-06-15 08:00:00,0.90901,0.90901,0.90839,0.90858,71098340.0
2006-06-15 08:05:00,0.90865,0.90882,0.90786,0.90786,26501867.0
2006-06-15 08:10:00,0.90812,0.90842,0.90743,0.90835,31297515.0
2006-06-15 08:15:00,0.9084,0.90843,0.90782,0.90794,38740276.0
2006-06-15 08:20:00,0.90811,0.90846,0.90784,0.90846,55124669.0
2006-06-15 08:25:00,0.90828,0.90852,0.90783,0.90828,27639243.0
2006-06-15 08:30:00,0.90818,0.90862,0.90808,0.9085,52324661.0
2006-06-15 08:35:00,0.90857,0.90857,0.9076,0.90843,46222547.0
2006-06-15 08:40:00,0.90843,0.90843,0.90767,0.90813,42928446.0
2006-06-15 08:45:00,0.90803,0.90828,0.90786,0.9079,48924079.0
2006-06-15 08:50:00,0.90746,0.90873,0.90746,0.90855,45041247.0
2006-06-15 08:55:00,0.90839,0.90879,0.90771,0.9087,53044152.0
2006-06-15 09:00:00,0.90871,0.90914,0.90847,0.90902,43771680.0
2006-06-15 09:05:00,0.90889,0.90931,0.90885,0.90916,66193551.0
2006-06-15 09:10:00,0.90907,0.90938,0.90851,0.90934,34948765.0
2006-06-15 09:15:00,0.90934,0.90988,0.9087,0.90924,59963276.0
2006-06-15 09:20:00,0.90927,0.90968,0.90897,0.90958,47503147.0
2006-06-15 09:25:00,0.90961,0.90987,0.90954,0.90976,61187001.0
2006-06-15 09:30:00,0.90979,0.90986,0.90905,0.90986,47262558.0
2006-06-15 09:35:00,0.90997,0.9105,0.90984,0.91032,60749297.0
2006-06-15 09:40:00,0.91035,0.91056,0.90919,0.90971,24790209.0
2006-06-15 09:45:00,0.90973,0.91033,0.90936,0.91012,18350919.0
2006-06-15 09:50:00,0.91013,0.91013,0.90966,0.90978,61660905.0
2006-06-15 09:55:00,0.90971,0.91002,0.90958,0.90991,44891464.0
2006-06-15 10:00:00,0.90995,0.91005,0.90949,0.91005,55193047.0
2006-06-15 10:05:00,0.91003,0.91012,0.90935,0.90992,30510937.0
2006-06-15 10:10:00,0.90985,0.91102,0.90977,0.91032,75950403.0
2006-06-15 10:15:00,0.9105,0.91063,0.9102,0.9104,62747067.0
2006-06-15 10:20:00,0.9106,0.91109,0.91008,0.91098,54815783.0
2006-06-15 10:25:00,0.91114,0.91139,0.91069,0.91076,38537437.0
2006-06-15 10:30:00,0.91085,0.91117,0.91074,0.91092,61553739.0
2006-06-15 10:35:00,0.91091,0.91099,0.91026,0.91084,35660882.0
2006-06-15 10:40:00,0.91086,0.91102,0.91041,0.91087,53596948.0
2006-06-15 10:45:00,0.91092,0.91106,0.91071,0.91106,22220329.0
2006-06-15 10:50:00,0.91106,0.91132,0.9104,0.91067,32646170.0
2006-06-15 10:55:00,0.91062,0.91072,0.91037,0.91052,47918968.0
2006-06-15 11:00:00,0.91002,0.91065,0.90991,0.91057,43335938.0
2006-06-15 11:05:00,0.91059,0.91101,0.90997,0.91045,43813269.0
2006-06-15 11:10:00,0.91054,0.911,0.91039,0.91062,52042443.0
2006-06-15 11:15:00,0.91014,0.91076,0.91014,0.91054,47127023.0
2006-06-15 11:20:00,0.91045,0.91112,0.91011,0.91061,42598059.0
2006-06-15 11:25:00,0.91066,0.91105,0.91048,0.91071,33622337.0
2006-06-15 11:30:00,0.9108,0.91099,0.91008,0.91035,24818138.0
2006-06-15 11:35:00,0.91025,0.91045,0.90979,0.90979,24633477.0
2006-06-15 11:40:00,0.90979,0.91033,0.90954,0.90954,53422052.0
2006-06-15 11:45:00,0.90983,0.91013,0.90922,0.90998,50097948.0
2006-06-15 11:50:00,0.90989,0.9103,0.90967,0.91018,45847243.0
2006-06-15 11:55:00,0.91022,0.91049,0.90975,0.91003,34012497.0
2006-06-15 12:00:00,0.91001,0.91018,0.90942,0.91005,36158220.0
2006-06-15 12:05:00,0.90992,0.90992,0.90848,0.90943,79059740.0
2006-06-15 12:10:00,0.90946,0.90969,0.90913,0.90926,39447866.0
2006-06-15 12:15:00,0.90944,0.90962,0.90916,0.90922,36004001.0
2006-06-15 12:20:00,0.9093,0.90966,0.90927,0.90941,24173254.0
2006-06-15 12:25:00,0.90939,0.91008,0.90939,0.90995,37580776.0
2006-06-15 12:30:00,0.90998,0.90998,0.90915,0.9096,46691587.0
2006-06-15 12:35:00,0.90961,0.91003,0.9094,0.9094,21706825.0
2006-06-15 12:40:00,0.90941,0.90963,0.90827,0.90914,49784386.0
2006-06-15 12:45:00,0.90912,0.90914,0.9087,0.90909,31827013.0
2006-06-15 12:50:00,0.90902,0.90991,0.90847,0.90964,64653559.0
2006-06-15 12:55:00,0.90947,0.9102,0.9092,0.9102,52519663.0
2006-06-15 13:00:00,0.91011,0.91024,0.90957,0.90968,60289173.0
2006-06-15 13:05:00,0.90961,0.90987,0.90933,0.90978,58656771.0
2006-06-15 13:10:00,0.90967,0.91,0.90931,0.90963,37057600.0
2006-06-15 13:15:00,0.90985,0.91025,0.90982,0.90994,46879093.0
2006-06-15 13:20:00,0.91005,0.91014,0.90943,0.90943,54375985.0
2006-06-15 13:25:00,0.90998,0.91018,0.90957,0.90968,31815995.0
2006-06-15 13:30:00,0.90977,0.91022,0.90956,0.91015,57034032.0
2006-06-15 13:35:00,0.91021,0.91032,0.90983,0.91027,41483359.0
2006-06-15 13:40:00,0.91007,0.9101,0.90937,0.90953,41067612.0
2006-06-15 13:45:00,0.90966,0.91002,0.90954,0.90993,25723905.0
2006-06-15 13:50:00,0.91003,0.91007,0.90927,0.90941,35286418.0
2006-06-15 13:55:00,0.90859,0.90968,0.90859,0.90968,53358084.0
2006-06-15 14:00:00,0.90968,0.90997,0.90863,0.9087,33419245.0
2006-06-15 14:05:00,0.90863,0.90939,0.90815,0.90918,53458581.0
2006-06-15 14:10:00,0.90913,0.90913,0.90798,0.90843,52840240.0
2006-06-15 14:15:00,0.90833,0.9087,0.90785,0.90785,70899142.0
2006-06-15 14:20:00,0.90785,0.9086,0.90743,0.90852,69839920.0
2006-06-15 14:25:00,0.90864,0.90864,0.90764,0.90797,65990709.0
2006-06-15 14:30:00,0.90807,0.91003,0.90807,0.91003,33310253.0
2006-06-15 14:35:00,0.91015,0.91015,0.90932,0.90961,114635776.0
2006-06-15 14:40:00,0.90958,0.90958,0.90877,0.90929,29614370.0
2006-06-15 14:45:00,0.90934,0.90937,0.90791,0.90835,76263755.0
2006-06-15 14:50:00,0.90845,0.90856,0.90827,0.90828,33043803.0
2006-06-15 14:55:00,0.90815,0.90836,0.90774,0.90813,66880370.0
2006-06-15 15:00:00,0.90808,0.90809,0.90651,0.90754,50230157.0
2006-06-15 15:05:00,0.90753,0.90755,0.9069,0.90725,50796451.0
2006-06-15 15:10:00,0.90726,0.90846,0.90726,0.90842,45244969.0
2006-06-15 15:15:00,0.90825,0.90836,0.90748,0.90756,87004862.0
2006-06-15 15:20:00,0.90761,0.90788,0.90725,0.90729,54073467.0
2006-06-15 15:25:00,0.90734,0.90771,0.90696,0.90752,75197535.0
2006-06-15 15:30:00,0.90766,0.90822,0.90766,0.90774,30892793.0
2006-06-15 15:35:00,0.90773,0.90786,0.90706,0.90774,34732378.0
2006-06-15 15:40:00,0.90775,0.90775,0.90714,0.90735,75881710.0
2006-06-15 15:45:00,0.90745,0.90762,0.90717,0.90719,56617634.0
2006-06-15 15:50:00,0.9072,0.90727,0.90656,0.90721,59179725.0
2006-06-15 15:55:00,0.90716,0.90716,0.90648,0.90658,29655304.0
2006-06-15 16:00:00,0.90654,0.90725,0.90626,0.90702,66615105.0
2006-06-15 16:05:00,0.90705,0.9073,0.90665,0.90709,39175696.0
2006-06-15 16:10:00,0.90657,0.90709,0.90638,0.90678,31842377.0
2006-06-15 16:15:00,0.90682,0.90711,0.90655,0.90705,39677000.0
2006-06-15 16:20:00,0.90698,0.9073,0.90663,0.90672,40579925.0
2006-06-15 16:25:00,0.90669,0.90685,0.9064,0.90682,47874812.0
2006-06-15 16:30:00,0.90671,0.90671,0.9059,0.90663,94021407.0
2006-06-15 16:35:00,0.9067,0.90687,0.90626,0.90658,67968363.0
2006-06-15 16:40:00,0.90673,0.90693,0.90653,0.90653,69482636.0
2006-06-15 16:45:00,0.90692,0.90726,0.90689,0.9069,29785240.0
2006-06-15 16:50:00,0.90706,0.90734,0.90676,0.90725,55071887.0
2006-06-15 16:55:00,0.90689,0.90757,0.90689,0.90747,49131998.0
2006-06-15 17:00:00,0.90736,0.90739,0.90692,0.90692,34069122.0
2006-06-15 17:05:00,0.90703,0.90726,0.90676,0.90702,91207609.0
2006-06-15 17:10:00,0.9069,0.9071,0.90669,0.90672,48409901.0
2006-06-15 17:15:00,0.90684,0.90713,0.90661,0.90705,30495505.0
2006-06-15 17:20:00,0.90701,0.90722,0.90651,0.90657,27668724.0
2006-06-15 17:25:00,0.90662,0.90713,0.90618,0.90713,34543661.0
2006-06-15 17:30:00,0.90717,0.90749,0.90678,0.90713,41203312.0
2006-06-15 17:35:00,0.90728,0.90796,0.90709,0.90793,15159332.0
2006-06-15 17:40:00,0.9079,0.90851,0.90752,0.90778,23288200.0
2006-06-15 17:45:00,0.90778,0.90793,0.90716,0.90771,19827071.0
2006-06-15 17:50:00,0.90778,0.90816,0.90776,0.90816,43095605.0
2006-06-15 17:55:00,0.9082,0.9084,0.90761,0.90805,62439295.0
2006-06-15 18:00:00,0.90811,0.9083,0.90729,0.90807,46756477.0
2006-06-15 18:05:00,0.90816,0.90821,0.90777,0.90808,35577673.0
2006-06-15 18:10:00,0.90805,0.90835,0.90789,0.90808,66905704.0
2006-06-15 18:15:00,0.90804,0.90875,0.90778,0.90804,74849759.0
2006-06-15 18:20:00,0.9083,0.90855,0.90808,0.9085,25844724.0
2006-06-15 18:25:00,0.90845,0.90864,0.90789,0.90789,78445489.0
2006-06-15 18:30:00,0.90833,0.90865,0.90803,0.90819,58533051.0
2006-06-15 18:35:00,0.90815,0.90833,0.90735,0.90833,18606147.0
2006-06-15 18:40:00,0.90825,0.90862,0.90795,0.90862,33719511.0
2006-06-15 18:45:00,0.90845,0.90865,0.90773,0.90826,24083361.0
2006-06-15 18:50:00,0.90848,0.90885,0.90797,0.90885,21353403.0
2006-06-15 18:55:00,0.90877,0.90877,0.90781,0.90833,62732627.0
2006-06-15 19:00:00,0.90832,0.9084,0.90739,0.90758,43412267.0
2006-06-15 19:05:00,0.90804,0.90838,0.90801,0.90803,12419182.0
2006-06-15 19:10:00,0.90795,0.90795,0.90768,0.90783,39902875.0
2006-06-15 19:15:00,0.90793,0.90828,0.90764,0.90828,34011812.0
2006-06-15 19:20:00,0.90828,0.90882,0.9075,0.9084,50645750.0
2006-06-15 19:25:00,0.9083,0.90845,0.90778,0.90843,19619138.0
2006-06-15 19:30:00,0.90825,0.90838,0.9077,0.90798,70742025.0
2006-06-15 19:35:00,0.90819,0.90831,0.90721,0.90751,51842449.0
2006-06-15 19:40:00,0.90815,0.90838,0.90709,0.90811,35415988.0
2006-06-15 19:45:00,0.90761,0.90837,0.90761,0.90817,17828357.0
2006-06-15 19:50:00,0.90828,0.90874,0.90806,0.90855,36805624.0
2006-06-15 19:55:00,0.9086,0.909,0.9081,0.90881,48057753.0
2006-06-15 20:00:00,0.90877,0.90972,0.90877,0.90964,21810771.0
2006-06-15 20:05:00,0.90961,0.90975,0.90888,0.90897,69148652.0
2006-06-15 20:10:00,0.90899,0.90919,0.90854,0.90906,33446039.0
2006-06-15 20:15:00,0.90909,0.90939,0.90895,0.90937,49053865.0
2006-06-15 20:20:00,0.90936,0.90981,0.90936,0.90948,24573462.0
2006-06-15 20:25:00,0.90948,0.91081,0.90941,0.91081,31642250.0
2006-06-15 20:30:00,0.91086,0.9121,0.91086,0.91201,25914655.0
2006-06-15 20:35:00,0.91215,0.91319,0.91209,0.91272,79912787.0
2006-06-15 20:40:00,0.91268,0.91282,0.912,0.91265,31867959.0
2006-06-15 20:45:00,0.91264,0.91327,0.91244,0.91281,29231793.0
2006-06-15 20:50:00,0.91272,0.91307,0.91229,0.91254,67368969.0
2006-06-15 20:55:00,0.91256,0.91294,0.91256,0.91293,44895816.0
2006-06-15 21:00:00,0.9128,0.9131,0.91229,0.91264,34032304.0
2006-06-15 21:05:00,0.9126,0.91287,0.91196,0.91272,31134322.0
2006-06-15 21:10:00,0.91279,0.91333,0.91256,0.91269,43063893.0
2006-06-15 21:15:00,0.91272,0.91328,0.91211,0.91316,26023062.0
2006-06-15 21:20:00,0.91316,0.91316,0.91257,0.91264,18336066.0
2006-06-15 21:25:00,0.91268,0.91305,0.91244,0.91288,55147876.0
2006-06-15 21:30:00,0.91296,0.91333,0.9127,0.91333,47879413.0
2006-06-15 21:35:00,0.91337,0.91337,0.91252,0.91309,16727724.0
2006-06-15 21:40:00,0.9131,0.91407,0.9131,0.91407,75921736.0
2006-06-15 21:45:00,0.91403,0.91449,0.91369,0.91414,55045605.0
2006-06-15 21:50:00,0.91418,0.91437,0.9136,0.9136,18243947.0
2006-06-15 21:55:00,0.91367,0.91417,0.91359,0.91388,35236644.0
2006-06-15 22:00:00,0.91402,0.91412,0.91366,0.91383,57826115.0
2006-06-15 22:05:00,0.91372,0.91387,0.9128,0.91343,56852501.0
2006-06-15 22:10:00,0.91348,0.91358,0.91299,0.91308,36670867.0
2006-06-15 22:15:00,0.91307,0.9138,0.9129,0.91322,71254009.0
2006-06-15 22:20:00,0.91313,0.9133,0.91296,0.91318,30188121.0
2006-06-15 22:25:00,0.9132,0.9136,0.91296,0.91345,72662797.0
2006-06-15 22:30:00,0.91357,0.91441,0.91357,0.91394,59340604.0
2006-06-15 22:35:00,0.91397,0.91453,0.91374,0.91374,13535942.0
2006-06-15 22:40:00,0.91362,0.91402,0.91354,0.91354,26854287.0
2006-06-15 22:45:00,0.91359,0.91372,0.913,0.9136,44045291.0
2006-06-15 22:50:00,0.91355,0.91428,0.91339,0.91376,29083506.0
2006-06-15 22:55:00,0.91348,0.91386,0.91331,0.91353,24172566.0
2006-06-15 23:30:00,0.91374,0.91374,0.91273,0.91352,24007025.0
2006-06-15 23:35:00,0.91352,0.91382,0.91293,0.9134,59352777.0
2006-06-15 23:40:00,0.91351,0.91351,0.9132,0.9132,18562508.0
2006-06-15 23:45:00,0.9133,0.91343,0.91305,0.91326,56490540.0
2006-06-15 23:50:00,0.91323,0.91375,0.91285,0.91375,12191624.0
2006-06-15 23:55:00,0.91315,0.91364,0.91308,0.91308,18047706.0
2006-06-16 00:00:00,0.91319,0.91319,0.9131,0.9131,15538297.0
2006-06-16 00:05:00,0.91316,0.91337,0.91307,0.91317,24144368.0
2006-06-16 00:10:00,0.9132,0.91338,0.91283,0.91294,24014906.0
2006-06-16 00:15:00,0.91314,0.91378,0.91285,0.91303,24502714.0
2006-06-16 00:20:00,0.91311,0.91311,0.91295,0.91304,1395488.0
2006-06-16 00:25:00,0.91298,0.91302,0.91265,0.91293,36104000.0
2006-06-16 00:30:00,0.91315,0.91349,0.91277,0.91335,80112859.0
2006-06-16 00:35:00,0.91352,0.91387,0.91323,0.91358,27745263.0
2006-06-16 00:40:00,0.91371,0.91387,0.91365,0.91365,35660381.0
2006-06-16 00:45:00,0.91363,0.91446,0.91363,0.91446,19023086.0
2006-06-16 00:50:00,0.91441,0.91441,0.91345,0.91356,29033775.0
2006-06-16 00:55:00,0.91334,0.9136,0.91286,0.91317,29729176.0
2006-06-16 01:00:00,0.91315,0.9137,0.91305,0.9137,22788272.0
2006-06-16 01:05:00,0.91357,0.9137,0.913,0.91332,21351597.0
2006-06-16 01:10:00,0.91318,0.91354,0.9126,0.91311,39209927.0
2006-06-16 01:15:00,0.91315,0.91317,0.91272,0.91301,28338005.0
2006-06-16 01:20:00,0.91316,0.9132,0.91296,0.91311,19811677.0
2006-06-16 01:25:00,0.9131,0.9131,0.91266,0.91286,64936957.0
2006-06-16 01:30:00,0.91288,0.913,0.91258,0.91273,28266359.0
2006-06-16 01:35:00,0.91271,0.91287,0.91256,0.91271,48694377.0
2006-06-16 01:40:00,0.91273,0.91299,0.91201,0.91246,60396740.0
2006-06-16 01:45:00,0.91241,0.9129,0.91231,0.9129,27898804.0
2006-06-16 01:50:00,0.91283,0.91327,0.91277,0.91327,46815240.0
2006-06-16 01:55:00,0.91317,0.91327,0.91262,0.91318,48722468.0
2006-06-16 02:00:00,0.9132,0.91345,0.91269,0.91303,30980792.0
2006-06-16 02:05:00,0.91331,0.91362,0.91276,0.91362,29758529.0
2006-06-16 02:10:00,0.91355,0.91392,0.91309,0.91379,41076434.0
2006-06-16 02:15:00,0.91369,0.91427,0.91366,0.91408,28180978.0
2006-06-16 02:20:00,0.91408,0.91418,0.91352,0.91357,13264936.0
2006-06-16 02:25:00,0.91364,0.91364,0.9132,0.91344,56914750.0
2006-06-16 02:30:00,0.91339,0.91408,0.91296,0.91386,50699192.0
2006-06-16 02:35:00,0.91384,0.91385,0.91344,0.91344,18840001.0
2006-06-16 02:40:00,0.91354,0.91371,0.91292,0.9134,43598521.0
2006-06-16 02:45:00,0.91341,0.91368,0.91327,0.91356,36616506.0
2006-06-16 02:50:00,0.91351,0.91384,0.91233,0.91309,48934968.0
2006-06-16 02:55:00,0.9132,0.91355,0.91285,0.91298,57638498.0
2006-06-16 03:00:00,0.91291,0.91311,0.91265,0.91292,28863016.0
2006-06-16 03:05:00,0.91292,0.913,0.91264,0.91292,15658571.0
2006-06-16 03:10:00,0.91288,0.91298,0.91239,0.91288,15785233.0
2006-06-16 03:15:00,0.91293,0.91305,0.91266,0.91287,72228338.0
2006-06-16 03:20:00,0.91285,0.91342,0.91238,0.91325,29971486.0
2006-06-16 03:25:00,0.91323,0.91323,0.91272,0.91283,28562789.0
2006-06-16 03:30:00,0.91281,0.91298,0.91256,0.91262,54882721.0
2006-06-16 03:35:00,0.91271,0.91323,0.91258,0.91297,19099077.0
2006-06-16 03:40:00,0.91284,0.91358,0.91267,0.91308,37310474.0
2006-06-16 03:45:00,0.91319,0.9134,0.91295,0.9132,39776191.0
2006-06-16 03:50:00,0.91309,0.9133,0.91258,0.91293,16119476.0
2006-06-16 03:55:00,0.91293,0.91326,0.91287,0.91308,18404349.0
2006-06-16 04:00:00,0.91314,0.91344,0.91288,0.91344,51942683.0
2006-06-16 04:05:00,0.91334,0.91357,0.9131,0.91349,37253701.0
2006-06-16 04:10:00,0.91356,0.9139,0.91304,0.91349,27146132.0
2006-06-16 04:15:00,0.91346,0.9141,0.91306,0.91366,17984386.0
2006-06-16 04:20:00,0.91386,0.9141,0.9131,0.91351,59746893.0
2006-06-16 04:25:00,0.91346,0.91402,0.91306,0.91361,30606434.0
2006-06-16 04:30:00,0.91373,0.91404,0.91343,0.91383,28708198.0
2006-06-16 04:35:00,0.91383,0.91418,0.91381,0.91408,10892721.0
2006-06-16 04:40:00,0.91409,0.91433,0.91383,0.91401,34166133.0
2006-06-16 04:45:00,0.9139,0.91411,0.91349,0.91411,13529737.0
2006-06-16 04:50:00,0.91413,0.91417,0.91353,0.91416,69286216.0
2006-06-16 04:55:00,0.91419,0.91486,0.91393,0.91428,51697707.0
2006-06-16 05:00:00,0.9144,0.91468,0.914,0.9144,29865327.0
2006-06-16 05:05:00,0.9144,0.91493,0.9144,0.91458,36106299.0
2006-06-16 05:10:00,0.91437,0.915,0.91437,0.91437,45866953.0
2006-06-16 05:15:00,0.91475,0.91475,0.91344,0.91442,34248924.0
2006-06-16 05:20:00,0.9139,0.91483,0.9133,0.91466,30969487.0
2006-06-16 05:25:00,0.9142,0.91455,0.91374,0.91455,79938960.0
2006-06-16 05:30:00,0.9145,0.91453,0.91419,0.91453,10619608.0
2006-06-16 05:35:00,0.91442,0.91458,0.91384,0.9145,44683853.0
2006-06-16 05:40:00,0.91449,0.9145,0.91384,0.9145,3438259.0
2006-06-16 05:45:00,0.91445,0.91498,0.91405,0.91447,46572496.0
2006-06-16 05:50:00,0.9145,0.91502,0.91416,0.91418,23558636.0
2006-06-16 05:55:00,0.91375,0.91451,0.91375,0.91407,38381764.0
2006-06-16 06:00:00,0.9143,0.91485,0.91418,0.91477,62156375.0
2006-06-16 06:05:00,0.91484,0.91499,0.91423,0.91436,16178296.0
2006-06-16 06:10:00,0.91438,0.9145,0.9137,0.91384,16248461.0
2006-06-16 06:15:00,0.91377,0.91388,0.91324,0.91347,35477093.0
2006-06-16 06:20:00,0.91347,0.91347,0.91275,0.91319,26096952.0
2006-06-16 06:25:00,0.91327,0.9138,0.91278,0.91303,65148838.0
2006-06-16 06:30:00,0.91279,0.91342,0.91279,0.91309,36383584.0
2006-06-16 06:35:00,0.91315,0.91316,0.91264,0.91275,24169901.0
2006-06-16 06:40:00,0.91276,0.91347,0.91276,0.9133,76167558.0
2006-06-16 06:45:00,0.91339,0.9139,0.91315,0.91322,33416519.0
2006-06-16 06:50:00,0.91325,0.91364,0.91304,0.9136,37638113.0
2006-06-16 06:55:00,0.9133,0.9134,0.91292,0.91337,2783780.0
2006-06-16 07:00:00,0.91319,0.91341,0.91303,0.91336,63800866.0
2006-06-16 07:05:00,0.91329,0.9134,0.91312,0.91332,34381195.0
2006-06-16 07:10:00,0.91336,0.91347,0.91289,0.91337,20344450.0
2006-06-16 07:15:00,0.91337,0.91425,0.91309,0.91418,12513508.0
2006-06-16 07:20:00,0.91415,0.91415,0.91342,0.91362,7979338.0
2006-06-16 07:25:00,0.91352,0.91376,0.9131,0.91373,43401865.0
2006-06-16 07:30:00,0.91369,0.91376,0.91333,0.91341,37180405.0
2006-06-16 07:35:00,0.9134,0.91373,0.9134,0.91345,29540803.0
2006-06-16 07:40:00,0.91362,0.91373,0.91295,0.91296,31059530.0
2006-06-16 07:45:00,0.91296,0.91327,0.9127,0.9127,42745601.0
2006-06-16 07:50:00,0.91262,0.91288,0.91216,0.91234,74883724.0
2006-06-16 07:55:00,0.9124,0.9125,0.91205,0.91228,32168098.0
2006-06-16 08:00:00,0.91231,0.91249,0.91186,0.91186,34127741.0
2006-06-16 08:05:00,0.91245,0.91258,0.91218,0.91226,52602780.0
2006-06-16 08:10:00,0.91218,0.91289,0.91218,0.91289,24542121.0
2006-06-16 08:15:00,0.91274,0.91385,0.91274,0.91385,68551958.0
2006-06-16 08:20:00,0.91368,0.91397,0.91329,0.91397,70766972.0
2006-06-16 08:25:00,0.9139,0.91408,0.9134,0.91393,91733149.0
2006-06-16 08:30:00,0.914,0.91412,0.91333,0.91333,46814885.0
2006-06-16 08:35:00,0.91336,0.91376,0.91322,0.91355,32816924.0
2006-06-16 08:40:00,0.91359,0.91408,0.91269,0.91299,40239302.0
2006-06-16 08:45:00,0.91302,0.91332,0.91262,0.91262,31849036.0
2006-06-16 08:50:00,0.91314,0.91329,0.91213,0.91245,38101619.0
2006-06-16 08:55:00,0.91247,0.91311,0.91236,0.91277,66436641.0
2006-06-16 09:00:00,0.91272,0.91284,0.91228,0.91229,29626059.0
2006-06-16 09:05:00,0.91235,0.91275,0.91182,0.91275,60488784.0
2006-06-16 09:10:00,0.91274,0.91336,0.9127,0.91335,70728740.0
2006-06-16 09:15:00,0.91332,0.91332,0.91258,0.91283,67596453.0
2006-06-16 09:20:00,0.91277,0.91294,0.91227,0.91237,35564502.0
2006-06-16 09:25:00,0.91243,0.91267,0.91237,0.91255,31504705.0
2006-06-16 09:30:00,0.9125,0.91317,0.9121,0.9126,71857290.0
2006-06-16 09:35:00,0.91255,0.9126,0.91201,0.91201,55207333.0
2006-06-16 09:40:00,0.91201,0.91262,0.91178,0.91248,93523811.0
2006-06-16 09:45:00,0.91211,0.91237,0.91188,0.91188,39230091.0
2006-06-16 09:50:00,0.91212,0.91219,0.91134,0.91201,50908861.0
2006-06-16 09:55:00,0.91197,0.91217,0.91132,0.91217,51240268.0
2006-06-16 10:00:00,0.91237,0.91256,0.91225,0.91242,64496278.0
2006-06-16 10:05:00,0.91257,0.91264,0.91212,0.91224,33980179.0
2006-06-16 10:10:00,0.91183,0.91235,0.91167,0.9122,78219961.0
2006-06-16 10:15:00,0.91215,0.91224,0.91142,0.91209,30325199.0
2006-06-16 10:20:00,0.9121,0.91282,0.91197,0.91275,110388264.0
2006-06-16 10:25:00,0.9125,0.91279,0.912,0.91239,32923906.0
2006-06-16 10:30:00,0.91238,0.91248,0.91191,0.91225,62839565.0
2006-06-16 10:35:00,0.91223,0.91249,0.91184,0.91221,65942785.0
2006-06-16 10:40:00,0.91216,0.91216,0.91137,0.91177,75959372.0
2006-06-16 10:45:00,0.91179,0.91244,0.91129,0.91244,49683192.0
2006-06-16 10:50:00,0.91244,0.91256,0.91178,0.91226,49667086.0
2006-06-16 10:55:00,0.91226,0.91313,0.91223,0.91254,49794823.0
2006-06-16 11:00:00,0.91257,0.91276,0.91187,0.91187,55097712.0
2006-06-16 11:05:00,0.91255,0.9128,0.91239,0.9128,33347932.0
2006-06-16 11:10:00,0.9127,0.9131,0.91245,0.913,31819464.0
2006-06-16 11:15:00,0.913,0.91316,0.91201,0.91208,45473976.0
2006-06-16 11:20:00,0.91223,0.91271,0.91191,0.91206,46475925.0
2006-06-16 11:25:00,0.912,0.91244,0.91183,0.91244,31994948.0
2006-06-16 11:30:00,0.91235,0.91275,0.9122,0.91248,34519783.0
2006-06-16 11:35:00,0.91207,0.9129,0.91207,0.91284,51925578.0
2006-06-16 11:40:00,0.91288,0.91332,0.91248,0.91285,47225577.0
2006-06-16 11:45:00,0.91275,0.91317,0.91261,0.91261,33845213.0
2006-06-16 11:50:00,0.91258,0.91266,0.91214,0.91243,57298553.0
2006-06-16 11:55:00,0.91236,0.91244,0.91201,0.91205,59272703.0
2006-06-16 12:00:00,0.91216,0.9123,0.91159,0.91204,52813389.0
2006-06-16 12:05:00,0.91209,0.91217,0.91145,0.91197,62948593.0
2006-06-16 12:10:00,0.91199,0.91217,0.9118,0.91189,33282430.0
2006-06-16 12:15:00,0.91191,0.91204,0.91085,0.91184,47323988.0
2006-06-16 12:20:00,0.91176,0.91189,0.91082,0.9115,18630135.0
2006-06-16 12:25:00,0.91124,0.91204,0.9107,0.91204,46370055.0
2006-06-16 12:30:00,0.91196,0.91196,0.91112,0.91129,41928844.0
2006-06-16 12:35:00,0.91139,0.91139,0.91084,0.91106,32974556.0
2006-06-16 12:40:00,0.91098,0.91137,0.91098,0.91135,34363871.0
2006-06-16 12:45:00,0.91117,0.91164,0.91111,0.91164,39340715.0
2006-06-16 12:50:00,0.91161,0.91192,0.91076,0.91161,80792587.0
2006-06-16 12:55:00,0.91169,0.91271,0.91166,0.91271,35848855.0
2006-06-16 13:00:00,0.91268,0.91322,0.91238,0.91248,46674616.0
2006-06-16 13:05:00,0.91226,0.91226,0.91176,0.91198,44868702.0
2006-06-16 13:10:00,0.91212,0.91235,0.91173,0.91207,49776988.0
2006-06-16 13:15:00,0.91177,0.91205,0.91174,0.91188,52782142.0
2006-06-16 13:20:00,0.91188,0.91251,0.91175,0.91197,26553591.0
2006-06-16 13:25:00,0.91185,0.91213,0.91148,0.91207,23610062.0
2006-06-16 13:30:00,0.91198,0.91243,0.91175,0.91196,35388443.0
2006-06-16 13:35:00,0.91191,0.91213,0.91138,0.91182,38553690.0
2006-06-16 13:40:00,0.91179,0.91245,0.91162,0.91166,41945320.0
2006-06-16 13:45:00,0.91206,0.91246,0.91175,0.91238,57888145.0
2006-06-16 13:50:00,0.91236,0.91299,0.91196,0.91299,39452413.0
2006-06-16 13:55:00,0.91312,0.91343,0.9125,0.9125,41883005.0
2006-06-16 14:00:00,0.91308,0.9136,0.91287,0.91308,46080786.0
2006-06-16 14:05:00,0.91308,0.91308,0.91176,0.91268,31779698.0
2006-06-16 14:10:00,0.91263,0.91274,0.91218,0.9123,20762522.0
2006-06-16 14:15:00,0.91224,0.91225,0.91137,0.91197,54363378.0
2006-06-16 14:20:00,0.91194,0.91239,0.91149,0.91236,36431880.0
2006-06-16 14:25:00,0.91225,0.91225,0.91167,0.91168,46243285.0
2006-06-16 14:30:00,0.91152,0.91211,0.91127,0.91138,39948298.0
2006-06-16 14:35:00,0.9112,0.9112,0.90945,0.90991,56995399.0
2006-06-16 14:40:00,0.90989,0.91052,0.90977,0.91052,65194952.0
2006-06-16 14:45:00,0.91042,0.91051,0.9097,0.91005,75633011.0
2006-06-16 14:50:00,0.91012,0.91033,0.90945,0.91003,30304362.0
2006-06-16 14:55:00,0.91012,0.91084,0.91002,0.91061,53508676.0
2006-06-16 15:00:00,0.91055,0.91055,0.90976,0.90993,43745161.0
2006-06-16 15:05:00,0.90987,0.91003,0.90941,0.90976,63174122.0
2006-06-16 15:10:00,0.90975,0.9101,0.90935,0.91005,18530772.0
2006-06-16 15:15:00,0.90993,0.91003,0.90907,0.90978,25085228.0
2006-06-16 15:20:00,0.9099,0.91073,0.90966,0.91073,60982435.0
2006-06-16 15:25:00,0.91068,0.9111,0.91004,0.91033,48244909.0
2006-06-16 15:30:00,0.9103,0.91037,0.90959,0.90978,61415468.0
2006-06-16 15:35:00,0.90982,0.91015,0.90981,0.90986,46483202.0
2006-06-16 15:40:00,0.90996,0.91013,0.90949,0.90978,49843768.0
2006-06-16 15:45:00,0.90981,0.9102,0.90938,0.90991,35943235.0
2006-06-16 15:50:00,0.90985,0.9099,0.90901,0.9099,66582173.0
2006-06-16 15:55:00,0.91006,0.91063,0.90987,0.91063,46614895.0
2006-06-16 16:00:00,0.91067,0.91141,0.91059,0.91093,76654525.0
2006-06-16 16:05:00,0.91102,0.91143,0.91024,0.91024,45456299.0
2006-06-16 16:10:00,0.91075,0.91097,0.91037,0.91069,49634028.0
2006-06-16 16:15:00,0.91084,0.91141,0.91023,0.91141,45624464.0
2006-06-16 16:20:00,0.91121,0.91121,0.91,0.91054,45468773.0
2006-06-16 16:25:00,0.91054,0.91074,0.9101,0.91032,41224153.0
2006-06-16 16:30:00,0.91018,0.91036,0.90908,0.90949,28156386.0
2006-06-16 16:35:00,0.90964,0.91007,0.90934,0.9099,52994943.0
2006-06-16 16:40:00,0.90986,0.9105,0.90986,0.9103,30582823.0
2006-06-16 16:45:00,0.91022,0.91022,0.90891,0.90976,30336007.0
2006-06-16 16:50:00,0.90958,0.90987,0.90941,0.90974,26708847.0
2006-06-16 16:55:00,0.90981,0.91034,0.90887,0.90933,67902623.0
2006-06-16 17:00:00,0.90925,0.90976,0.90912,0.90971,62494594.0
2006-06-16 17:05:00,0.90975,0.9099,0.90948,0.9099,56425270.0
2006-06-16 17:10:00,0.90983,0.91038,0.90891,0.90954,69916129.0
2006-06-16 17:15:00,0.90967,0.91011,0.90943,0.90966,45185133.0
2006-06-16 17:20:00,0.90965,0.90986,0.90923,0.90949,45340667.0
2006-06-16 17:25:00,0.90963,0.91015,0.90963,0.91008,78308905.0
2006-06-16 17:30:00,0.90995,0.90995,0.90918,0.90927,34706746.0
2006-06-16 17:35:00,0.90929,0.90941,0.90859,0.90914,67146640.0
2006-06-16 17:40:00,0.90909,0.9099,0.90869,0.90971,62596750.0
2006-06-16 17:45:00,0.90983,0.91016,0.90966,0.91014,54819917.0
2006-06-16 17:50:00,0.9102,0.91054,0.90969,0.91028,65002794.0
2006-06-16 17:55:00,0.91028,0.91072,0.90988,0.91062,20340871.0
2006-06-16 18:00:00,0.9106,0.91064,0.9099,0.91027,68304546.0
2006-06-16 18:05:00,0.91034,0.91067,0.91006,0.91055,73453482.0
2006-06-16 18:10:00,0.91052,0.91083,0.90999,0.91075,75553455.0
2006-06-16 18:15:00,0.9107,0.9107,0.9099,0.91057,24241038.0
2006-06-16 18:20:00,0.91055,0.91071,0.91009,0.91052,43892925.0
2006-06-16 18:25:00,0.91072,0.91072,0.90995,0.91047,87965147.0
2006-06-16 18:30:00,0.91039,0.91064,0.90988,0.91046,30434404.0
2006-06-16 18:35:00,0.91041,0.91041,0.90986,0.90986,71094180.0
2006-06-16 18:40:00,0.90992,0.90992,0.909,0.90933,22823245.0
2006-06-16 18:45:00,0.90949,0.91002,0.90915,0.90994,44164107.0
2006-06-16 18:50:00,0.90992,0.90992,0.90883,0.90933,16779586.0
2006-06-16 18:55:00,0.90934,0.90984,0.90926,0.90931,15557247.0
2006-06-16 19:00:00,0.90923,0.90952,0.90892,0.90909,52215217.0
2006-06-16 19:05:00,0.90893,0.90918,0.90847,0.90881,59749342.0
2006-06-16 19:10:00,0.90887,0.90931,0.9087,0.90894,64821155.0
2006-06-16 19:15:00,0.90884,0.90945,0.90869,0.90931,40315856.0
2006-06-16 19:20:00,0.90932,0.90954,0.90918,0.90951,32258151.0
2006-06-16 19:25:00,0.90948,0.90995,0.90934,0.90981,21903842.0
2006-06-16 19:30:00,0.90972,0.90972,0.90931,0.90941,49158887.0
2006-06-16 19:35:00,0.90966,0.90996,0.90942,0.90958,39403667.0
2006-06-16 19:40:00,0.90982,0.91003,0.90945,0.90968,68605992.0
2006-06-16 19:45:00,0.9097,0.91006,0.90955,0.90981,25137115.0
2006-06-16 19:50:00,0.90988,0.91004,0.90935,0.90985,58898691.0
2006-06-16 19:55:00,0.90988,0.90988,0.90964,0.90964,24607822.0
2006-06-16 20:00:00,0.90974,0.91027,0.90923,0.90993,49448495.0
2006-06-16 20:05:00,0.91015,0.91031,0.90996,0.91005,47210396.0
2006-06-16 20:10:00,0.91013,0.91029,0.9099,0.9099,25375809.0
2006-06-16 20:15:00,0.91014,0.9103,0.90955,0.91005,58235491.0
2006-06-16 20:20:00,0.90991,0.91,0.9097,0.9097,36396561.0
2006-06-16 20:25:00,0.90962,0.90968,0.90821,0.90855,39492272.0
2006-06-16 20:30:00,0.90865,0.90931,0.90833,0.90921,69201378.0
2006-06-16 20:35:00,0.90914,0.90916,0.90833,0.9085,24671142.0
2006-06-16 20:40:00,0.90845,0.90845,0.90768,0.90824,41979056.0
2006-06-16 20:45:00,0.90799,0.90834,0.90758,0.9083,16645152.0
2006-06-16 20:50:00,0.90833,0.9085,0.90759,0.9085,44236152.0
2006-06-16 20:55:00,0.90845,0.90845,0.90768,0.90799,23826673.0
2006-06-16 21:00:00,0.90797,0.90841,0.9079,0.90808,29293527.0
2006-06-16 21:05:00,0.90817,0.90845,0.90791,0.9083,22833498.0
2006-06-16 21:10:00,0.90832,0.90841,0.90812,0.90819,18578022.0
2006-06-16 21:15:00,0.90821,0.90878,0.90818,0.90866,31170809.0
2006-06-16 21:20:00,0.90832,0.90855,0.90821,0.90835,28583860.0
2006-06-16 21:25:00,0.90846,0.90894,0.90836,0.90894,90564866.0
2006-06-16 21:30:00,0.90886,0.90902,0.90861,0.90889,63460747.0
2006-06-16 21:35:00,0.90887,0.90902,0.90849,0.90898,14615646.0
2006-06-16 21:40:00,0.90889,0.90914,0.90873,0.90901,26938859.0
2006-06-16 21:45:00,0.90894,0.90947,0.9086,0.90924,23091525.0
2006-06-16 21:50:00,0.90928,0.90956,0.90916,0.90946,27165380.0
2006-06-16 21:55:00,0.90942,0.90949,0.90899,0.90907,48836416.0
2006-06-16 22:00:00,0.90897,0.90972,0.90897,0.90957,12367045.0
2006-06-16 22:05:00,0.90966,0.90966,0.90885,0.90904,32562646.0
2006-06-16 22:10:00,0.90903,0.90923,0.90856,0.90904,49900108.0
2006-06-16 22:15:00,0.90875,0.90942,0.90866,0.90882,33586584.0
2006-06-16 22:20:00,0.90874,0.90874,0.90826,0.90838,35971308.0
2006-06-16 22:25:00,0.90843,0.90858,0.90793,0.90827,24683896.0
2006-06-16 22:30:00,0.90821,0.90827,0.90763,0.90813,34792968.0
2006-06-16 22:35:00,0.90809,0.90809,0.90778,0.90781,16005320.0
2006-06-16 22:40:00,0.90784,0.90857,0.90739,0.90792,60183470.0
2006-06-16 22:45:00,0.90779,0.90817,0.90741,0.90792,32645616.0
2006-06-16 22:50:00,0.90778,0.90852,0.90778,0.90852,70471055.0
2006-06-16 22:55:00,0.90838,0.90882,0.90835,0.90865,32743050.0
2006-06-18 23:00:00,0.90802,0.90813,0.90802,0.90803,1931669.0
2006-06-18 23:05:00,0.90806,0.9082,0.90781,0.90796,13788567.0
2006-06-18 23:10:00,0.908,0.90802,0.90796,0.90796,1513528.0
2006-06-18 23:15:00,0.90796,0.90816,0.90769,0.90779,20116390.0
2006-06-18 23:20:00,0.90779,0.90789,0.90779,0.90789,918263.0
2006-06-18 23:25:00,0.90786,0.90804,0.90786,0.90789,28748997.0
2006-06-18 23:30:00,0.90779,0.90793,0.90771,0.90775,19159740.0
2006-06-18 23:35:00,0.9077,0.90782,0.9076,0.90772,10617280.0
2006-06-18 23:40:00,0.90774,0.90797,0.90766,0.90786,49777040.0
2006-06-18 23:50:00,0.90776,0.90776,0.90703,0.90719,51956608.0
2006-06-18 23:55:00,0.9072,0.9073,0.90692,0.9071,28125483.0
2006-06-19 00:00:00,0.90714,0.90727,0.90627,0.90695,47217830.0
2006-06-19 00:05:00,0.90684,0.907,0.90673,0.90694,18155891.0
2006-06-19 00:10:00,0.90686,0.90739,0.90682,0.9069,24667089.0
2006-06-19 00:15:00,0.90703,0.90736,0.90654,0.90736,69981972.0
2006-06-19 00:20:00,0.90707,0.90773,0.90664,0.90728,24133595.0
2006-06-19 00:25:00,0.90728,0.90729,0.90629,0.90661,50503132.0
2006-06-19 00:30:00,0.90641,0.90737,0.90633,0.90702,43719905.0
2006-06-19 00:35:00,0.90715,0.90724,0.90644,0.90695,62156052.0
2006-06-19 00:40:00,0.90707,0.90724,0.90688,0.90715,28544780.0
2006-06-19 00:45:00,0.90726,0.90761,0.90723,0.90739,28625032.0
2006-06-19 00:50:00,0.90744,0.90784,0.9072,0.90771,43445689.0
2006-06-19 00:55:00,0.90764,0.90804,0.9075,0.90759,26175966.0
2006-06-19 01:00:00,0.90767,0.90767,0.90698,0.90767,59224747.0
2006-06-19 01:05:00,0.90769,0.90769,0.90726,0.90761,21567022.0
2006-06-19 01:10:00,0.90756,0.908,0.90731,0.90771,32398821.0
2006-06-19 01:15:00,0.90766,0.90768,0.90734,0.90767,13003820.0
2006-06-19 01:20:00,0.90773,0.90776,0.90716,0.90776,22850029.0
2006-06-19 01:25:00,0.90768,0.90789,0.90757,0.90775,46081248.0
2006-06-19 01:30:00,0.90774,0.90806,0.90737,0.90785,51246610.0
2006-06-19 01:35:00,0.90793,0.90793,0.90753,0.90784,40712389.0
2006-06-19 01:40:00,0.90779,0.90786,0.90695,0.90763,45654148.0
2006-06-19 01:45:00,0.90769,0.90825,0.90764,0.90799,55658017.0
2006-06-19 01:50:00,0.90795,0.90852,0.9079,0.90848,37902222.0
2006-06-19 01:55:00,0.90831,0.90845,0.90801,0.90801,57578769.0
2006-06-19 02:00:00,0.9081,0.90863,0.9081,0.90857,58237275.0
2006-06-19 02:05:00,0.90864,0.90943,0.90813,0.90875,48829995.0
2006-06-19 02:10:00,0.90879,0.90897,0.90868,0.90893,63960053.0
2006-06-19 02:15:00,0.90911,0.9093,0.90845,0.90906,42316398.0
2006-06-19 02:20:00,0.90911,0.90951,0.90885,0.90913,37411448.0
2006-06-19 02:25:00,0.909,0.90952,0.9085,0.90949,58410521.0
2006-06-19 02:30:00,0.90942,0.90987,0.90928,0.90987,47736127.0
2006-06-19 02:35:00,0.90994,0.90994,0.90851,0.90915,29620185.0
2006-06-19 02:40:00,0.9093,0.9095,0.90903,0.90903,12165990.0
2006-06-19 02:45:00,0.909,0.90931,0.90888,0.90931,30710240.0
2006-06-19 02:50:00,0.90932,0.91008,0.90853,0.90965,58988906.0
2006-06-19 02:55:00,0.90967,0.9102,0.90952,0.9099,62923214.0
2006-06-19 03:00:00,0.90973,0.91028,0.90967,0.91018,18272829.0
2006-06-19 03:05:00,0.9103,0.91092,0.91009,0.91069,44247722.0
2006-06-19 03:10:00,0.91072,0.91085,0.91042,0.91067,29014459.0
2006-06-19 03:15:00,0.91076,0.91097,0.91058,0.91079,42922395.0
2006-06-19 03:20:00,0.91084,0.91136,0.9107,0.91121,69552391.0
2006-06-19 03:25:00,0.91115,0.91139,0.91101,0.91131,46543374.0
2006-06-19 03:30:00,0.91132,0.91177,0.91102,0.91169,35067102.0
2006-06-19 03:35:00,0.91166,0.91193,0.91131,0.91193,21933512.0
2006-06-19 03:40:00,0.91197,0.91197,0.91125,0.91174,115466170.0
2006-06-19 03:45:00,0.91176,0.91187,0.91141,0.91185,33336546.0
2006-06-19 03:50:00,0.91194,0.91206,0.91173,0.91185,62829610.0
2006-06-19 03:55:00,0.91193,0.91193,0.91071,0.91137,59188495.0
2006-06-19 04:00:00,0.91135,0.91186,0.91122,0.9118,40213272.0
2006-06-19 04:05:00,0.91178,0.91183,0.91142,0.91142,56323418.0
2006-06-19 04:10:00,0.91138,0.91176,0.91116,0.91132,29592493.0
2006-06-19 04:15:00,0.91127,0.9116,0.91113,0.91141,63008541.0
2006-06-19 04:20:00,0.91139,0.91143,0.91124,0.91137,32704742.0
2006-06-19 04:25:00,0.91151,0.91179,0.91122,0.91122,38273088.0
2006-06-19 04:30:00,0.91118,0.91156,0.91078,0.91145,57811200.0
2006-06-19 04:35:00,0.91135,0.91165,0.91135,0.91152,26882918.0
2006-06-19 04:40:00,0.91166,0.91193,0.91153,0.91193,18689849.0
2006-06-19 04:45:00,0.91212,0.91241,0.91162,0.91162,45146587.0
2006-06-19 04:50:00,0.91173,0.91185,0.91151,0.91161,19181481.0
2006-06-19 04:55:00,0.91154,0.912,0.91154,0.9117,12247621.0
2006-06-19 05:00:00,0.91161,0.91161,0.91133,0.91133,27007861.0
2006-06-19 05:05:00,0.91145,0.91156,0.91114,0.91116,67691279.0
2006-06-19 05:10:00,0.91131,0.91168,0.91095,0.91129,26367327.0
2006-06-19 05:15:00,0.91131,0.91148,0.91123,0.91148,54259920.0
2006-06-19 05:20:00,0.9114,0.9115,0.9114,0.91148,8879648.0
2006-06-19 05:25:00,0.91146,0.91203,0.91144,0.9119,51313415.0
2006-06-19 05:30:00,0.9119,0.9119,0.91086,0.91142,24043878.0
2006-06-19 05:35:00,0.91132,0.91145,0.91128,0.91142,24811170.0
2006-06-19 05:40:00,0.91133,0.9117,0.91127,0.91142,49372394.0
2006-06-19 05:45:00,0.91151,0.91151,0.91066,0.91101,41925096.0
2006-06-19 05:50:00,0.91107,0.9117,0.91101,0.91125,44773510.0
2006-06-19 05:55:00,0.91114,0.9114,0.91108,0.9113,30616539.0
2006-06-19 06:00:00,0.9114,0.91141,0.91131,0.91133,1024606.0
2006-06-19 06:05:00,0.91133,0.91138,0.91103,0.91138,11938177.0
2006-06-19 06:10:00,0.91137,0.91206,0.91116,0.91206,35279487.0
2006-06-19 06:15:00,0.91205,0.91205,0.91139,0.91151,15284926.0
2006-06-19 06:20:00,0.91162,0.91171,0.91109,0.91151,27368036.0
2006-06-19 06:25:00,0.91159,0.91181,0.91151,0.91156,60270722.0
2006-06-19 06:30:00,0.91163,0.91163,0.91118,0.91149,73895033.0
2006-06-19 06:35:00,0.91159,0.91205,0.91137,0.91205,60174757.0
2006-06-19 06:40:00,0.91197,0.91197,0.91134,0.91146,38194344.0
2006-06-19 06:45:00,0.91146,0.91173,0.91137,0.91162,20732731.0
2006-06-19 06:50:00,0.91171,0.91184,0.91119,0.91154,26548594.0
2006-06-19 06:55:00,0.91142,0.9118,0.91109,0.9118,7951674.0
2006-06-19 07:00:00,0.91182,0.91182,0.91145,0.91166,24075579.0
2006-06-19 07:05:00,0.91167,0.9118,0.91107,0.9116,40976911.0
2006-06-19 07:10:00,0.9116,0.91168,0.91096,0.91154,14884544.0
2006-06-19 07:15:00,0.91155,0.91201,0.91113,0.91197,36301034.0
2006-06-19 07:20:00,0.91196,0.91196,0.9113,0.91162,24244203.0
2006-06-19 07:25:00,0.91166,0.9119,0.91116,0.91116,55048172.0
2006-06-19 07:30:00,0.911,0.91163,0.91099,0.91128,24060639.0
2006-06-19 07:35:00,0.91149,0.91175,0.91113,0.91155,32508209.0
2006-06-19 07:40:00,0.9116,0.9117,0.9106,0.911,54893465.0
2006-06-19 07:45:00,0.91108,0.91153,0.91081,0.91091,3842435.0
2006-06-19 07:50:00,0.91091,0.91104,0.91077,0.91082,48120112.0
2006-06-19 07:55:00,0.9107,0.91076,0.90978,0.9103,66256147.0
2006-06-19 08:00:00,0.9101,0.91056,0.90995,0.91046,43209810.0
2006-06-19 08:05:00,0.91041,0.91089,0.90992,0.91046,60832092.0
2006-06-19 08:10:00,0.91042,0.91061,0.91003,0.91046,24778043.0
2006-06-19 08:15:00,0.91037,0.91117,0.91015,0.91093,69071880.0
2006-06-19 08:20:00,0.91095,0.91095,0.9104,0.91083,35539487.0
2006-06-19 08:25:00,0.91081,0.91133,0.91045,0.91072,93844340.0
2006-06-19 08:30:00,0.91079,0.91082,0.91036,0.91036,32382860.0
2006-06-19 08:35:00,0.91015,0.91046,0.91004,0.91039,46716585.0
2006-06-19 08:40:00,0.91034,0.91057,0.90985,0.91057,54658502.0
2006-06-19 08:45:00,0.91056,0.91056,0.91005,0.91022,65124812.0
2006-06-19 08:50:00,0.91007,0.91024,0.90947,0.90987,60925526.0
2006-06-19 08:55:00,0.90989,0.91045,0.90972,0.91019,39288614.0
2006-06-19 09:00:00,0.91008,0.9107,0.91007,0.91057,16054543.0
2006-06-19 09:05:00,0.91071,0.91106,0.91049,0.91101,32411948.0
2006-06-19 09:10:00,0.91099,0.91107,0.91078,0.91094,41648077.0
2006-06-19 09:15:00,0.91094,0.911,0.91041,0.91074,14445307.0
2006-06-19 09:20:00,0.91073,0.91081,0.9104,0.91053,71152335.0
2006-06-19 09:25:00,0.91059,0.91063,0.91004,0.91037,27802028.0
2006-06-19 09:30:00,0.9105,0.91095,0.9101,0.91095,83799013.0
2006-06-19 09:35:00,0.911,0.91175,0.91056,0.91148,41845663.0
2006-06-19 09:40:00,0.91146,0.91158,0.91094,0.91152,24220855.0
2006-06-19 09:45:00,0.9116,0.91221,0.91133,0.91183,75866123.0
2006-06-19 09:50:00,0.9118,0.91204,0.91176,0.91199,72452760.0
2006-06-19 09:55:00,0.91195,0.91217,0.91144,0.91217,66655694.0
2006-06-19 10:00:00,0.91215,0.91215,0.91131,0.91195,21330088.0
2006-06-19 10:05:00,0.91193,0.91207,0.9114,0.91163,62946111.0
2006-06-19 10:10:00,0.91163,0.91223,0.91125,0.91142,29672626.0
2006-06-19 10:15:00,0.91138,0.91138,0.91047,0.91103,61198482.0
2006-06-19 10:20:00,0.91113,0.91122,0.91066,0.91095,72261733.0
2006-06-19 10:25:00,0.9109,0.91108,0.91042,0.91108,35274357.0
2006-06-19 10:30:00,0.91106,0.91123,0.91083,0.91123,23373618.0
2006-06-19 10:35:00,0.91122,0.91207,0.91122,0.91154,54407189.0
2006-06-19 10:40:00,0.91151,0.91151,0.91131,0.91144,24011137.0
2006-06-19 10:45:00,0.91139,0.91161,0.91037,0.91112,66298935.0
2006-06-19 10:50:00,0.91126,0.91191,0.91116,0.9116,47212593.0
2006-06-19 10:55:00,0.91169,0.91213,0.91141,0.91157,47180766.0
2006-06-19 11:00:00,0.91153,0.91225,0.91103,0.9119,65415510.0
2006-06-19 11:05:00,0.91191,0.91225,0.91189,0.91206,18426756.0
2006-06-19 11:10:00,0.91209,0.91244,0.91129,0.91218,17501802.0
2006-06-19 11:15:00,0.91214,0.9125,0.91194,0.91216,41562295.0
2006-06-19 11:20:00,0.91212,0.91216,0.91178,0.91209,42965120.0
2006-06-19 11:25:00,0.91208,0.91229,0.91153,0.91225,21664343.0
2006-06-19 11:30:00,0.91225,0.91229,0.91193,0.91219,35257029.0
2006-06-19 11:35:00,0.91221,0.91265,0.91207,0.91256,50914972.0
2006-06-19 11:40:00,0.91264,0.91264,0.91207,0.91259,33646977.0
2006-06-19 11:45:00,0.91258,0.91264,0.91229,0.91239,52416650.0
2006-06-19 11:50:00,0.91179,0.9126,0.91179,0.91226,43672801.0
2006-06-19 11:55:00,0.91222,0.91239,0.91165,0.91227,71910256.0
2006-06-19 12:00:00,0.9123,0.91238,0.91198,0.91229,45259135.0
2006-06-19 12:05:00,0.91233,0.91246,0.91205,0.91245,70388671.0
2006-06-19 12:10:00,0.91249,0.91265,0.91191,0.91252,36462954.0
2006-06-19 12:15:00,0.91247,0.91272,0.91209,0.91264,49801725.0
2006-06-19 12:20:00,0.91269,0.91288,0.91239,0.91239,48590315.0
2006-06-19 12:25:00,0.91241,0.91264,0.91237,0.91241,39684998.0
2006-06-19 12:30:00,0.91244,0.91304,0.91206,0.91231,44480119.0
2006-06-19 12:35:00,0.91241,0.91271,0.91231,0.91257,59151507.0
2006-06-19 12:40:00,0.9127,0.91322,0.91216,0.91283,39888336.0
2006-06-19 12:45:00,0.91277,0.91339,0.91228,0.91279,35123654.0
2006-06-19 12:50:00,0.9127,0.91304,0.91252,0.91283,53549667.0
2006-06-19 12:55:00,0.91282,0.91311,0.9126,0.91293,43382639.0
2006-06-19 13:00:00,0.91296,0.91296,0.91248,0.91283,51646134.0
2006-06-19 13:05:00,0.91278,0.91323,0.91258,0.91279,42800184.0
2006-06-19 13:10:00,0.91274,0.91318,0.91227,0.91288,81721184.0
2006-06-19 13:15:00,0.91292,0.91338,0.91255,0.91273,51649912.0
2006-06-19 13:20:00,0.91278,0.9129,0.91259,0.9128,56284972.0
2006-06-19 13:25:00,0.91278,0.91278,0.91237,0.91252,39368484.0
2006-06-19 13:30:00,0.91262,0.9131,0.91217,0.91236,38459899.0
2006-06-19 13:35:00,0.91236,0.9124,0.91177,0.91229,35648282.0
2006-06-19 13:40:00,0.91242,0.91299,0.91206,0.91257,80382978.0
2006-06-19 13:45:00,0.91253,0.91294,0.91223,0.91246,58226550.0
2006-06-19 13:50:00,0.9124,0.91305,0.91221,0.91294,25974349.0
2006-06-19 13:55:00,0.9129,0.91309,0.91273,0.91307,31228166.0
2006-06-19 14:00:00,0.91294,0.91315,0.91267,0.91315,54809252.0
2006-06-19 14:05:00,0.91321,0.91333,0.91188,0.91249,47555452.0
2006-06-19 14:10:00,0.91266,0.91266,0.91195,0.91242,60786656.0
2006-06-19 14:15:00,0.91201,0.91276,0.91201,0.91261,49317995.0
2006-06-19 14:20:00,0.91268,0.91322,0.91262,0.91306,39129783.0
2006-06-19 14:25:00,0.91313,0.91407,0.91294,0.9139,34499254.0
2006-06-19 14:30:00,0.91396,0.91401,0.91375,0.91395,23859245.0
2006-06-19 14:35:00,0.9139,0.91404,0.91355,0.91365,27777881.0
2006-06-19 14:40:00,0.91368,0.91428,0.91361,0.91361,65950139.0
2006-06-19 14:45:00,0.91378,0.91418,0.91335,0.91402,43010286.0
2006-06-19 14:50:00,0.91385,0.91422,0.9138,0.91422,44800218.0
2006-06-19 14:55:00,0.91417,0.91441,0.91406,0.91422,46962134.0
2006-06-19 15:00:00,0.91423,0.91492,0.91416,0.91492,34393885.0
2006-06-19 15:05:00,0.91492,0.91513,0.91402,0.91489,83336671.0
2006-06-19 15:10:00,0.91484,0.91493,0.91457,0.9148,40982039.0
2006-06-19 15:15:00,0.91489,0.91496,0.9146,0.91472,35488232.0
2006-06-19 15:20:00,0.91482,0.91556,0.91477,0.91539,34666601.0
2006-06-19 15:25:00,0.91523,0.91526,0.9149,0.91516,42568571.0
2006-06-19 15:30:00,0.91518,0.91518,0.91442,0.91499,45582647.0
2006-06-19 15:35:00,0.91502,0.9156,0.91482,0.91482,12756927.0
2006-06-19 15:40:00,0.91485,0.91488,0.91376,0.91486,45672590.0
2006-06-19 15:45:00,0.91482,0.91533,0.91467,0.91528,16733790.0
2006-06-19 15:50:00,0.91522,0.91522,0.91449,0.91468,63655483.0
2006-06-19 15:55:00,0.91466,0.91539,0.91426,0.91528,51783342.0
2006-06-19 16:00:00,0.91526,0.91533,0.91499,0.91511,59023222.0
2006-06-19 16:05:00,0.91504,0.91504,0.91453,0.91481,58717778.0
2006-06-19 16:10:00,0.91471,0.91502,0.91471,0.91474,34903774.0
2006-06-19 16:15:00,0.9148,0.91484,0.91453,0.91473,46867726.0
2006-06-19 16:20:00,0.91483,0.91483,0.91386,0.91386,51670418.0
2006-06-19 16:25:00,0.91436,0.91481,0.91428,0.9146,35164116.0
2006-06-19 16:30:00,0.91471,0.91489,0.91441,0.91475,45796644.0
2006-06-19 16:35:00,0.91474,0.91548,0.91468,0.91548,45599097.0
2006-06-19 16:40:00,0.91528,0.91543,0.91495,0.91526,43010944.0
2006-06-19 16:45:00,0.91523,0.91535,0.91505,0.91517,27857576.0
2006-06-19 16:50:00,0.91522,0.91528,0.91477,0.91493,34191791.0
2006-06-19 16:55:00,0.91409,0.91533,0.91409,0.91491,52926801.0
2006-06-19 17:00:00,0.91493,0.91528,0.91478,0.91506,47357533.0
2006-06-19 17:05:00,0.915,0.91512,0.91451,0.9148,48690074.0
2006-06-19 17:10:00,0.91481,0.91484,0.91359,0.9142,52143303.0
2006-06-19 17:15:00,0.91421,0.91469,0.914,0.91465,73952395.0
2006-06-19 17:20:00,0.91469,0.91576,0.91452,0.91576,64140332.0
2006-06-19 17:25:00,0.91585,0.91634,0.91577,0.91622,62223803.0
2006-06-19 17:30:00,0.91621,0.91621,0.91542,0.91569,34794559.0
2006-06-19 17:35:00,0.91562,0.91569,0.91523,0.91523,118415562.0
2006-06-19 17:40:00,0.91515,0.91577,0.91464,0.91519,32384765.0
2006-06-19 17:45:00,0.9152,0.91531,0.91445,0.91488,68748686.0
2006-06-19 17:50:00,0.91494,0.91551,0.91475,0.91517,32874279.0
2006-06-19 17:55:00,0.91502,0.91505,0.91487,0.9149,67889171.0
2006-06-19 18:00:00,0.91491,0.91513,0.91443,0.91502,52124578.0
2006-06-19 18:05:00,0.91506,0.91514,0.91422,0.9145,30772507.0
2006-06-19 18:10:00,0.91431,0.91462,0.91393,0.91439,42325461.0
2006-06-19 18:15:00,0.91444,0.91444,0.9134,0.91385,90434554.0
2006-06-19 18:20:00,0.91379,0.91411,0.91379,0.91387,47730634.0
2006-06-19 18:25:00,0.91391,0.91394,0.91375,0.91394,58443426.0
2006-06-19 18:30:00,0.91397,0.91404,0.91344,0.91398,30450925.0
2006-06-19 18:35:00,0.91387,0.91411,0.91351,0.9141,36451580.0
2006-06-19 18:40:00,0.9142,0.91471,0.91383,0.91471,73263648.0
2006-06-19 18:45:00,0.91468,0.91481,0.91453,0.91466,74666580.0
2006-06-19 18:50:00,0.91467,0.91493,0.91428,0.91476,62930026.0
2006-06-19 18:55:00,0.91473,0.91481,0.91439,0.91481,29471719.0
2006-06-19 19:00:00,0.91478,0.91481,0.9142,0.9144,64071689.0
2006-06-19 19:05:00,0.91447,0.91488,0.91413,0.91439,28602522.0
2006-06-19 19:10:00,0.91386,0.91447,0.91386,0.9142,30393798.0
2006-06-19 19:15:00,0.91414,0.91414,0.91344,0.91409,40152099.0
2006-06-19 19:20:00,0.9141,0.91461,0.914,0.9141,49952639.0
2006-06-19 19:25:00,0.91408,0.91451,0.91396,0.9141,44739647.0
2006-06-19 19:30:00,0.91414,0.91458,0.91397,0.91458,74688464.0
2006-06-19 19:35:00,0.9145,0.9145,0.91372,0.91399,40136710.0
2006-06-19 19:40:00,0.9141,0.91429,0.9139,0.91418,62076715.0
2006-06-19 19:45:00,0.91428,0.91436,0.91356,0.91396,23229680.0
2006-06-19 19:50:00,0.91402,0.91443,0.91367,0.91409,65679888.0
2006-06-19 19:55:00,0.91352,0.91434,0.91352,0.91411,47327757.0
2006-06-19 20:00:00,0.91408,0.91459,0.91395,0.91444,26657141.0
2006-06-19 20:05:00,0.91436,0.91436,0.91364,0.91372,77700164.0
2006-06-19 20:10:00,0.91365,0.91372,0.91321,0.91321,47216517.0
2006-06-19 20:15:00,0.91318,0.91354,0.91318,0.91345,31513262.0
2006-06-19 20:20:00,0.91336,0.91344,0.91243,0.91314,35508879.0
2006-06-19 20:25:00,0.91317,0.91332,0.91301,0.9132,32073214.0
2006-06-19 20:30:00,0.91322,0.9136,0.91265,0.9134,50268452.0
2006-06-19 20:35:00,0.91349,0.91365,0.91337,0.91347,35878492.0
2006-06-19 20:40:00,0.91334,0.91352,0.91256,0.91295,15550899.0
2006-06-19 20:45:00,0.91288,0.91301,0.91274,0.91275,17481719.0
2006-06-19 20:50:00,0.91288,0.91336,0.91273,0.91288,27576546.0
2006-06-19 20:55:00,0.91296,0.91337,0.91272,0.91337,38904326.0
2006-06-19 21:00:00,0.91335,0.91344,0.91278,0.91337,14548318.0
2006-06-19 21:05:00,0.91344,0.91359,0.91322,0.91343,38805089.0
2006-06-19 21:10:00,0.91335,0.91362,0.9133,0.91362,30283996.0
2006-06-19 21:15:00,0.9136,0.91373,0.91352,0.91356,75773722.0
2006-06-19 21:20:00,0.91362,0.91415,0.91357,0.91376,18413955.0
2006-06-19 21:25:00,0.91381,0.91404,0.9137,0.9137,25886568.0
2006-06-19 21:30:00,0.91396,0.91413,0.91355,0.9141,64155524.0
2006-06-19 21:35:00,0.91408,0.91413,0.91322,0.91357,28537853.0
2006-06-19 21:40:00,0.91343,0.91375,0.91343,0.91355,16093662.0
2006-06-19 21:45:00,0.91352,0.91415,0.91352,0.91394,15614972.0
2006-06-19 21:50:00,0.91384,0.91398,0.91363,0.91388,16901020.0
2006-06-19 21:55:00,0.91394,0.91394,0.91377,0.91379,48203995.0
2006-06-19 22:00:00,0.91373,0.91389,0.91272,0.91285,61944320.0
2006-06-19 22:05:00,0.91332,0.91337,0.91323,0.9133,18174443.0
2006-06-19 22:10:00,0.91324,0.91324,0.91281,0.91298,27870069.0
2006-06-19 22:15:00,0.91304,0.91314,0.91255,0.91277,13106564.0
2006-06-19 22:20:00,0.91287,0.91303,0.91244,0.91263,42765470.0
2006-06-19 22:25:00,0.91254,0.91306,0.91252,0.91288,38663159.0
2006-06-19 22:30:00,0.91295,0.91331,0.91234,0.91282,81983043.0
2006-06-19 22:35:00,0.91295,0.91335,0.91186,0.91334,49920007.0
2006-06-19 22:40:00,0.91329,0.91329,0.91189,0.91288,20838788.0
2006-06-19 22:45:00,0.91239,0.91344,0.91239,0.91334,37244596.0
2006-06-19 22:50:00,0.91341,0.91341,0.91314,0.91325,9529464.0
2006-06-19 22:55:00,0.91324,0.91324,0.91265,0.91315,24228901.0
2006-06-19 23:30:00,0.9132,0.9132,0.91309,0.9131,10755970.0
2006-06-19 23:35:00,0.91327,0.91368,0.91287,0.91368,73943145.0
2006-06-19 23:40:00,0.91382,0.91395,0.91317,0.91346,13755266.0
2006-06-19 23:45:00,0.91342,0.91342,0.91285,0.91333,13060568.0
2006-06-19 23:50:00,0.91334,0.91344,0.91312,0.91312,31250064.0
2006-06-19 23:55:00,0.91326,0.91326,0.9127,0.9129,47233075.0
2006-06-20 00:00:00,0.91283,0.9132,0.91262,0.9127,20954694.0
2006-06-20 00:05:00,0.91281,0.91321,0.91279,0.91297,15203545.0
2006-06-20 00:10:00,0.91309,0.91318,0.91271,0.91308,43497605.0
2006-06-20 00:15:00,0.91313,0.9132,0.91263,0.91299,37575561.0
2006-06-20 00:20:00,0.91311,0.91311,0.91285,0.91311,3957064.0
2006-06-20 00:25:00,0.91306,0.91319,0.91289,0.91319,41902887.0
2006-06-20 00:30:00,0.91311,0.91323,0.91243,0.9132,23204152.0
2006-06-20 00:35:00,0.91328,0.91332,0.91305,0.91328,11170452.0
2006-06-20 00:40:00,0.91322,0.91325,0.91291,0.91298,63968647.0
2006-06-20 00:45:00,0.91312,0.91319,0.91268,0.91319,31656953.0
2006-06-20 00:50:00,0.91323,0.91329,0.91286,0.91286,20585166.0
2006-06-20 00:55:00,0.9128,0.91291,0.91199,0.91268,40683826.0
2006-06-20 01:00:00,0.91263,0.91289,0.91259,0.91287,27982883.0
2006-06-20 01:05:00,0.9128,0.91297,0.91184,0.9129,20526137.0
2006-06-20 01:10:00,0.91298,0.91298,0.9128,0.91285,6618304.0
2006-06-20 01:15:00,0.91287,0.91307,0.91244,0.91284,47287010.0
2006-06-20 01:20:00,0.91295,0.91302,0.91285,0.91302,10102042.0
2006-06-20 01:25:00,0.91304,0.9131,0.9125,0.913,49482443.0
2006-06-20 01:30:00,0.91308,0.91354,0.91308,0.91343,46988120.0
2006-06-20 01:35:00,0.9134,0.91346,0.91293,0.91304,13413618.0
2006-06-20 01:40:00,0.91282,0.91317,0.91282,0.91307,23865111.0
2006-06-20 01:45:00,0.91318,0.91358,0.91294,0.91354,26675242.0
2006-06-20 01:50:00,0.91356,0.91356,0.91279,0.91332,30410333.0
2006-06-20 01:55:00,0.91322,0.91357,0.91297,0.9134,19109408.0
2006-06-20 02:00:00,0.91345,0.9137,0.91317,0.9136,32593953.0
2006-06-20 02:05:00,0.91371,0.914,0.91298,0.914,31502629.0
2006-06-20 02:10:00,0.91393,0.91452,0.91366,0.91392,22541733.0
2006-06-20 02:15:00,0.91382,0.91433,0.91382,0.91394,15581734.0
2006-06-20 02:20:00,0.91402,0.91444,0.91386,0.9143,13511031.0
2006-06-20 02:25:00,0.91429,0.91471,0.91412,0.91459,44366301.0
2006-06-20 02:30:00,0.91446,0.91479,0.91402,0.91473,54767676.0
2006-06-20 02:35:00,0.91479,0.91515,0.91444,0.91465,31647412.0
2006-06-20 02:40:00,0.91528,0.91528,0.9144,0.91474,26113190.0
2006-06-20 02:45:00,0.91475,0.91492,0.91465,0.91472,39287802.0
2006-06-20 02:50:00,0.91468,0.91506,0.91344,0.91381,55050122.0
2006-06-20 02:55:00,0.91391,0.91476,0.91391,0.91469,47944585.0
2006-06-20 03:00:00,0.91473,0.91481,0.91396,0.91466,34252377.0
2006-06-20 03:05:00,0.91453,0.91489,0.91425,0.91431,35693729.0
2006-06-20 03:10:00,0.91426,0.91447,0.91381,0.91381,50854637.0
2006-06-20 03:15:00,0.91387,0.91418,0.91384,0.91408,62074469.0
2006-06-20 03:20:00,0.91414,0.91444,0.91411,0.91444,24778574.0
2006-06-20 03:25:00,0.91426,0.91451,0.91417,0.91436,40854672.0
2006-06-20 03:30:00,0.91433,0.91444,0.91394,0.91403,50942699.0
2006-06-20 03:35:00,0.91389,0.91412,0.91353,0.91412,37550959.0
2006-06-20 03:40:00,0.91394,0.91418,0.91353,0.9139,47580144.0
2006-06-20 03:45:00,0.91382,0.91425,0.91382,0.91399,44875005.0
2006-06-20 03:50:00,0.91386,0.91478,0.91386,0.91464,16464099.0
2006-06-20 03:55:00,0.91451,0.91456,0.91408,0.91442,17770389.0
2006-06-20 04:00:00,0.91446,0.91461,0.91424,0.91461,1632627.0
2006-06-20 04:05:00,0.91459,0.91466,0.91429,0.91461,29475469.0
2006-06-20 04:10:00,0.91461,0.91484,0.91382,0.91468,42508070.0
2006-06-20 04:15:00,0.91437,0.9151,0.91382,0.91476,27204749.0
2006-06-20 04:20:00,0.91476,0.91476,0.91383,0.91449,65723469.0
2006-06-20 04:25:00,0.91453,0.91501,0.91438,0.91474,12478766.0
2006-06-20 04:30:00,0.9146,0.91521,0.91441,0.91471,32412633.0
2006-06-20 04:35:00,0.91466,0.915,0.91466,0.91473,18008365.0
2006-06-20 04:40:00,0.91469,0.9149,0.91459,0.91476,30448747.0
2006-06-20 04:45:00,0.91457,0.91489,0.91418,0.91467,8799975.0
2006-06-20 04:50:00,0.91473,0.91473,0.91436,0.91457,7086294.0
2006-06-20 04:55:00,0.91449,0.91484,0.91409,0.91463,27685855.0
2006-06-20 05:00:00,0.91452,0.9149,0.91407,0.91467,36455290.0
2006-06-20 05:05:00,0.91464,0.91479,0.91447,0.91474,11252566.0
2006-06-20 05:10:00,0.91466,0.91506,0.91432,0.91432,33660725.0
2006-06-20 05:15:00,0.91494,0.91526,0.91412,0.91503,38214427.0
2006-06-20 05:20:00,0.91506,0.91506,0.91494,0.91494,1729917.0
2006-06-20 05:25:00,0.91486,0.9154,0.9145,0.9154,47506326.0
2006-06-20 05:30:00,0.91537,0.91544,0.91439,0.91544,24510058.0
2006-06-20 05:35:00,0.91538,0.91538,0.91453,0.91511,41825214.0
2006-06-20 05:40:00,0.91503,0.91569,0.91476,0.91499,8029028.0
2006-06-20 05:45:00,0.91489,0.91546,0.91489,0.91513,46158606.0
2006-06-20 05:50:00,0.91517,0.91575,0.91511,0.91511,45970971.0
2006-06-20 05:55:00,0.91466,0.91566,0.91454,0.91547,39779964.0
2006-06-20 06:00:00,0.91558,0.91558,0.9151,0.91545,59399664.0
2006-06-20 06:05:00,0.91553,0.91571,0.91489,0.91492,9373731.0
2006-06-20 06:10:00,0.91496,0.91541,0.91464,0.91494,9481295.0
2006-06-20 06:15:00,0.91499,0.91517,0.91495,0.91517,12517985.0
2006-06-20 06:20:00,0.91519,0.91558,0.91461,0.91531,26987931.0
2006-06-20 06:25:00,0.91531,0.91537,0.91505,0.91534,53217210.0
2006-06-20 06:30:00,0.9151,0.91544,0.91506,0.91531,44566650.0
2006-06-20 06:35:00,0.91543,0.91549,0.91531,0.91536,10960515.0
2006-06-20 06:40:00,0.91537,0.91537,0.91512,0.91522,59907625.0
2006-06-20 06:45:00,0.91526,0.91526,0.91476,0.91491,26874494.0
2006-06-20 06:50:00,0.91501,0.9156,0.91479,0.91524,31807567.0
2006-06-20 06:55:00,0.91512,0.91528,0.91465,0.91519,14111204.0
2006-06-20 07:00:00,0.91528,0.91564,0.91517,0.91543,33695730.0
2006-06-20 07:05:00,0.91543,0.91557,0.91535,0.91543,25413547.0
2006-06-20 07:10:00,0.91518,0.91557,0.91506,0.91549,41691355.0
2006-06-20 07:15:00,0.91554,0.91606,0.91497,0.91577,23330910.0
2006-06-20 07:20:00,0.91591,0.91596,0.91557,0.91584,44611664.0
2006-06-20 07:25:00,0.91587,0.91636,0.91562,0.91636,52404739.0
2006-06-20 07:30:00,0.91612,0.91623,0.91586,0.91597,29785215.0
2006-06-20 07:35:00,0.91595,0.91597,0.91493,0.91597,35504540.0
2006-06-20 07:40:00,0.91597,0.91674,0.91597,0.91618,33589647.0
2006-06-20 07:45:00,0.91618,0.9166,0.91613,0.9165,50802947.0
2006-06-20 07:50:00,0.91663,0.91683,0.91613,0.91642,82164646.0
2006-06-20 07:55:00,0.91652,0.91683,0.91612,0.91628,16162463.0
2006-06-20 08:00:00,0.91651,0.9166,0.91596,0.91596,40540057.0
2006-06-20 08:05:00,0.91659,0.91678,0.9163,0.91652,64529097.0
2006-06-20 08:10:00,0.91636,0.91664,0.91514,0.91572,28706708.0
2006-06-20 08:15:00,0.91565,0.91629,0.91537,0.91614,64710932.0
2006-06-20 08:20:00,0.91621,0.91631,0.91594,0.91614,39974022.0
2006-06-20 08:25:00,0.91617,0.91647,0.91588,0.91629,63099452.0
2006-06-20 08:30:00,0.91628,0.91635,0.91595,0.916,42598094.0
2006-06-20 08:35:00,0.9161,0.9161,0.91534,0.91563,84157331.0
2006-06-20 08:40:00,0.91562,0.91629,0.91526,0.91628,40055622.0
2006-06-20 08:45:00,0.91638,0.9168,0.91603,0.91603,30135213.0
2006-06-20 08:50:00,0.9167,0.91757,0.91631,0.91752,28249058.0
2006-06-20 08:55:00,0.91752,0.91752,0.91701,0.91736,63507716.0
2006-06-20 09:00:00,0.91725,0.91725,0.91622,0.91663,30542515.0
2006-06-20 09:05:00,0.91641,0.91674,0.91597,0.91632,61265561.0
2006-06-20 09:10:00,0.91631,0.91655,0.91602,0.91642,75107808.0
2006-06-20 09:15:00,0.91644,0.91672,0.91603,0.91637,49304337.0
2006-06-20 09:20:00,0.91631,0.9165,0.91534,0.91586,46922752.0
2006-06-20 09:25:00,0.91604,0.91627,0.91583,0.91599,30271551.0
2006-06-20 09:30:00,0.91587,0.91626,0.91547,0.91624,39845048.0
2006-06-20 09:35:00,0.91611,0.9168,0.91586,0.91666,53023886.0
2006-06-20 09:40:00,0.9166,0.9166,0.91549,0.91592,88318367.0
2006-06-20 09:45:00,0.91592,0.91643,0.91561,0.91601,52984698.0
2006-06-20 09:50:00,0.91613,0.91621,0.9153,0.91569,30268035.0
2006-06-20 09:55:00,0.91565,0.91565,0.91495,0.91541,50914281.0
2006-06-20 10:00:00,0.91541,0.91578,0.91534,0.91561,69799303.0
2006-06-20 10:05:00,0.91581,0.91597,0.91564,0.91591,34436330.0
2006-06-20 10:10:00,0.91591,0.91635,0.91505,0.91567,58979099.0
2006-06-20 10:15:00,0.91559,0.9162,0.91515,0.91576,27986522.0
2006-06-20 10:20:00,0.91569,0.91604,0.91562,0.91592,96238160.0
2006-06-20 10:25:00,0.91584,0.91664,0.91581,0.91656,35827604.0
2006-06-20 10:30:00,0.91648,0.91652,0.91599,0.9163,63975089.0
2006-06-20 10:35:00,0.91638,0.91649,0.91587,0.91619,60177858.0
2006-06-20 10:40:00,0.91618,0.91631,0.91577,0.91599,77006804.0
2006-06-20 10:45:00,0.91601,0.91639,0.91554,0.91639,52253004.0
2006-06-20 10:50:00,0.91639,0.91654,0.91573,0.91616,44783534.0
2006-06-20 10:55:00,0.91626,0.91654,0.91599,0.91653,48233648.0
2006-06-20 11:00:00,0.91648,0.91687,0.91577,0.91577,52896111.0
2006-06-20 11:05:00,0.91683,0.91694,0.91665,0.91681,34423020.0
2006-06-20 11:10:00,0.91666,0.91706,0.91625,0.91673,32763667.0
2006-06-20 11:15:00,0.91681,0.9169,0.91631,0.91675,42312535.0
2006-06-20 11:20:00,0.9169,0.91717,0.91636,0.91649,32095394.0
2006-06-20 11:25:00,0.91638,0.91668,0.9162,0.91649,45609537.0
2006-06-20 11:30:00,0.9164,0.91667,0.91606,0.91643,34878331.0
2006-06-20 11:35:00,0.91583,0.91658,0.91583,0.9165,50350722.0
2006-06-20 11:40:00,0.91639,0.9165,0.91611,0.91623,47269804.0
2006-06-20 11:45:00,0.91606,0.91673,0.91598,0.91653,29679366.0
2006-06-20 11:50:00,0.91638,0.91668,0.91613,0.91667,62033466.0
2006-06-20 11:55:00,0.91667,0.91704,0.91653,0.91698,56997050.0
2006-06-20 12:00:00,0.91689,0.91707,0.91622,0.9168,42103321.0
2006-06-20 12:05:00,0.91677,0.91682,0.91611,0.9167,63808033.0
2006-06-20 12:10:00,0.9166,0.9168,0.91653,0.91663,17663577.0
2006-06-20 12:15:00,0.91665,0.91713,0.91566,0.91643,42438813.0
2006-06-20 12:20:00,0.91642,0.9171,0.91632,0.91675,39213426.0
2006-06-20 12:25:00,0.91674,0.91702,0.9161,0.91702,49459391.0
2006-06-20 12:30:00,0.91679,0.91689,0.9164,0.91682,43525890.0
2006-06-20 12:35:00,0.91692,0.91742,0.91666,0.91666,32399174.0
2006-06-20 12:40:00,0.91658,0.9169,0.9165,0.91663,34760858.0
2006-06-20 12:45:00,0.91658,0.91695,0.91636,0.91663,38293921.0
2006-06-20 12:50:00,0.9168,0.91703,0.91592,0.91679,57776808.0
2006-06-20 12:55:00,0.91687,0.91698,0.91651,0.9168,24721522.0
2006-06-20 13:00:00,0.91682,0.91697,0.9165,0.91685,49381530.0
2006-06-20 13:05:00,0.91688,0.91748,0.91666,0.91677,45597923.0
2006-06-20 13:10:00,0.91696,0.9177,0.91664,0.9171,36698837.0
2006-06-20 13:15:00,0.91688,0.91719,0.91649,0.91654,64629582.0
2006-06-20 13:20:00,0.91654,0.91692,0.9165,0.91653,26713262.0
2006-06-20 13:25:00,0.9167,0.9167,0.91636,0.91636,22797952.0
2006-06-20 13:30:00,0.91639,0.91702,0.91633,0.91701,61931645.0
2006-06-20 13:35:00,0.9169,0.9169,0.91647,0.91658,33628373.0
2006-06-20 13:40:00,0.91647,0.91703,0.91627,0.91673,51822235.0
2006-06-20 13:45:00,0.91665,0.91667,0.9157,0.91617,63039001.0
2006-06-20 13:50:00,0.91608,0.91624,0.91524,0.916,47167610.0
2006-06-20 13:55:00,0.916,0.91656,0.91583,0.91599,54621348.0
2006-06-20 14:00:00,0.91603,0.91649,0.91574,0.91621,21703505.0
2006-06-20 14:05:00,0.91608,0.91613,0.91453,0.91545,26245153.0
2006-06-20 14:10:00,0.91553,0.91611,0.91537,0.9161,71137019.0
2006-06-20 14:15:00,0.91617,0.91634,0.91542,0.91624,82991506.0
2006-06-20 14:20:00,0.91614,0.91627,0.91555,0.91574,37242832.0
2006-06-20 14:25:00,0.91568,0.91594,0.91546,0.91588,41597402.0
2006-06-20 14:30:00,0.91572,0.91687,0.91503,0.91687,40551538.0
2006-06-20 14:35:00,0.91671,0.91704,0.91639,0.91686,58403045.0
2006-06-20 14:40:00,0.91679,0.91724,0.91663,0.91712,51628544.0
2006-06-20 14:45:00,0.91694,0.9172,0.91622,0.91689,84329435.0
2006-06-20 14:50:00,0.91689,0.91704,0.91608,0.91655,43124178.0
2006-06-20 14:55:00,0.91662,0.91683,0.91635,0.91647,55629086.0
2006-06-20 15:00:00,0.91651,0.9166,0.91629,0.91636,43747740.0
2006-06-20 15:05:00,0.91635,0.9166,0.91603,0.91643,53502315.0
2006-06-20 15:10:00,0.91642,0.91663,0.9159,0.91625,35495219.0
2006-06-20 15:15:00,0.91634,0.91667,0.91579,0.91632,40986747.0
2006-06-20 15:20:00,0.91623,0.91677,0.9161,0.9161,57431352.0
2006-06-20 15:25:00,0.91599,0.91623,0.91583,0.91606,45880690.0
2006-06-20 15:30:00,0.91596,0.91605,0.91532,0.91536,34759585.0
2006-06-20 15:35:00,0.91533,0.91547,0.91464,0.91476,47372879.0
2006-06-20 15:40:00,0.9148,0.91491,0.91412,0.91425,50169087.0
2006-06-20 15:45:00,0.9144,0.91487,0.91409,0.91463,35029924.0
2006-06-20 15:50:00,0.91465,0.91478,0.91406,0.91425,59206372.0
2006-06-20 15:55:00,0.91438,0.91501,0.91417,0.91496,44599367.0
2006-06-20 16:00:00,0.91507,0.91517,0.91393,0.91437,71827438.0
2006-06-20 16:05:00,0.91443,0.91485,0.91402,0.9141,43042801.0
2006-06-20 16:10:00,0.91461,0.91461,0.91415,0.91446,48354990.0
2006-06-20 16:15:00,0.91449,0.91483,0.91391,0.91483,34330607.0
2006-06-20 16:20:00,0.91464,0.9149,0.91438,0.9147,45081249.0
2006-06-20 16:25:00,0.91475,0.91477,0.91386,0.91389,52534182.0
2006-06-20 16:30:00,0.91387,0.91466,0.91371,0.91428,26110193.0
2006-06-20 16:35:00,0.91439,0.91473,0.91406,0.91443,51172244.0
2006-06-20 16:40:00,0.91428,0.91428,0.91362,0.91395,40130527.0
2006-06-20 16:45:00,0.91392,0.91452,0.91317,0.91427,35987773.0
2006-06-20 16:50:00,0.91413,0.91439,0.91398,0.91431,42362925.0
2006-06-20 16:55:00,0.91431,0.91455,0.91361,0.91395,64789407.0
2006-06-20 17:00:00,0.91397,0.91416,0.91392,0.91401,47168641.0
2006-06-20 17:05:00,0.914,0.91445,0.91396,0.91427,45215710.0
2006-06-20 17:10:00,0.91426,0.91466,0.91342,0.91374,63505554.0
2006-06-20 17:15:00,0.91374,0.91395,0.91345,0.91363,36976195.0
2006-06-20 17:20:00,0.9137,0.91423,0.91341,0.91423,64857413.0
2006-06-20 17:25:00,0.91418,0.9143,0.91372,0.91403,48307353.0
2006-06-20 17:30:00,0.91403,0.91414,0.91352,0.91366,30120023.0
2006-06-20 17:35:00,0.91368,0.91383,0.91311,0.91366,70295106.0
2006-06-20 17:40:00,0.91361,0.91418,0.91295,0.9141,62132723.0
2006-06-20 17:45:00,0.91383,0.91452,0.91383,0.91391,27193397.0
2006-06-20 17:50:00,0.9139,0.91422,0.9136,0.91398,62348071.0
2006-06-20 17:55:00,0.91398,0.91426,0.91335,0.91391,19760985.0
2006-06-20 18:00:00,0.91389,0.91403,0.91301,0.91403,65545294.0
2006-06-20 18:05:00,0.91406,0.91451,0.91399,0.91399,62103098.0
2006-06-20 18:10:00,0.91391,0.9145,0.91353,0.91396,66547461.0
2006-06-20 18:15:00,0.91396,0.91425,0.91348,0.91415,24945563.0
2006-06-20 18:20:00,0.91413,0.91434,0.91343,0.91343,39316513.0
2006-06-20 18:25:00,0.91401,0.91432,0.91336,0.91397,84633195.0
2006-06-20 18:30:00,0.91381,0.91406,0.91336,0.91336,22095905.0
2006-06-20 18:35:00,0.91401,0.91415,0.91386,0.91402,62471920.0
2006-06-20 18:40:00,0.91401,0.91401,0.91299,0.91354,23169136.0
2006-06-20 18:45:00,0.91367,0.91433,0.91362,0.914,53504279.0
2006-06-20 18:50:00,0.91405,0.91428,0.91316,0.91384,28469751.0
2006-06-20 18:55:00,0.91379,0.91414,0.91333,0.91394,28518617.0
2006-06-20 19:00:00,0.91391,0.91391,0.91251,0.91298,39691134.0
2006-06-20 19:05:00,0.91297,0.91303,0.91199,0.91199,62149022.0
2006-06-20 19:10:00,0.91204,0.91257,0.91189,0.91256,60299088.0
2006-06-20 19:15:00,0.91246,0.91246,0.91182,0.91219,54836754.0
2006-06-20 19:20:00,0.91225,0.91276,0.91193,0.91208,38073081.0
2006-06-20 19:25:00,0.91219,0.91239,0.91176,0.91203,34168941.0
2006-06-20 19:30:00,0.91193,0.91241,0.91172,0.91241,94648045.0
2006-06-20 19:35:00,0.91239,0.91286,0.91239,0.91241,34665693.0
2006-06-20 19:40:00,0.91258,0.91284,0.91237,0.91273,69346165.0
2006-06-20 19:45:00,0.9128,0.91288,0.91263,0.91277,9663226.0
2006-06-20 19:50:00,0.91266,0.91297,0.91219,0.91288,46353841.0
2006-06-20 19:55:00,0.91311,0.91349,0.91244,0.91298,53814776.0
2006-06-20 20:00:00,0.91309,0.91318,0.91243,0.913,62472424.0
2006-06-20 20:05:00,0.91323,0.91327,0.913,0.91323,70828293.0
2006-06-20 20:10:00,0.91312,0.91332,0.91282,0.91303,26719130.0
2006-06-20 20:15:00,0.91317,0.91358,0.91287,0.91341,25060038.0
2006-06-20 20:20:00,0.91339,0.91354,0.91324,0.91345,33614827.0
2006-06-20 20:25:00,0.91341,0.91369,0.91332,0.91349,23860551.0
2006-06-20 20:30:00,0.91359,0.91403,0.9131,0.91394,80875950.0
2006-06-20 20:35:00,0.91387,0.91387,0.91295,0.91306,16416521.0
2006-06-20 20:40:00,0.91316,0.9133,0.9131,0.9133,4558890.0
2006-06-20 20:45:00,0.91333,0.91342,0.91272,0.91287,27240436.0
2006-06-20 20:50:00,0.91298,0.91337,0.91248,0.91323,42276112.0
2006-06-20 20:55:00,0.91315,0.91355,0.91314,0.91355,21555852.0
2006-06-20 21:00:00,0.91349,0.91371,0.91332,0.91356,28022520.0
2006-06-20 21:05:00,0.91364,0.91402,0.91352,0.91367,12923091.0
2006-06-20 21:10:00,0.91355,0.91427,0.91352,0.91427,18769628.0
2006-06-20 21:15:00,0.9142,0.91441,0.91372,0.91428,31726194.0
2006-06-20 21:20:00,0.91428,0.91441,0.91355,0.91388,63362931.0
2006-06-20 21:25:00,0.91374,0.9138,0.91339,0.9138,29693656.0
2006-06-20 21:30:00,0.91366,0.91405,0.91344,0.91362,58822934.0
2006-06-20 21:35:00,0.91367,0.91367,0.91332,0.91364,7010965.0
2006-06-20 21:40:00,0.91344,0.91369,0.91344,0.91354,10388243.0
2006-06-20 21:45:00,0.91364,0.91416,0.91327,0.91416,33820877.0
2006-06-20 21:50:00,0.91419,0.91419,0.91359,0.91367,36227693.0
2006-06-20 21:55:00,0.91361,0.91407,0.91352,0.91377,39510311.0
2006-06-20 22:00:00,0.91359,0.91381,0.91314,0.9132,33768344.0
2006-06-20 22:05:00,0.91325,0.9139,0.91301,0.91329,43601980.0
2006-06-20 22:10:00,0.91323,0.91337,0.91279,0.91314,36972760.0
2006-06-20 22:15:00,0.91312,0.91385,0.91312,0.91385,48812088.0
2006-06-20 22:20:00,0.91394,0.91432,0.91359,0.91382,45215967.0
2006-06-20 22:25:00,0.91391,0.91436,0.91374,0.91376,28615131.0
2006-06-20 22:30:00,0.91374,0.91425,0.9135,0.91361,39072700.0
2006-06-20 22:35:00,0.91364,0.9144,0.91334,0.91354,22956771.0
2006-06-20 22:40:00,0.91379,0.9143,0.91359,0.91429,51133040.0
2006-06-20 22:45:00,0.91421,0.91421,0.91304,0.91345,35098770.0
2006-06-20 22:50:00,0.91319,0.9136,0.91303,0.91334,66877931.0
2006-06-20 22:55:00,0.91334,0.91354,0.91323,0.91333,23006341.0
2006-06-20 23:25:00,0.91331,0.91342,0.91247,0.91342,7913971.0
2006-06-20 23:30:00,0.91364,0.91402,0.91349,0.91367,50943409.0
2006-06-20 23:35:00,0.91363,0.9138,0.91355,0.9138,7815468.0
2006-06-20 23:40:00,0.91379,0.914,0.91363,0.91363,40855312.0
2006-06-20 23:45:00,0.91367,0.91402,0.91352,0.91369,16511427.0
2006-06-20 23:50:00,0.91376,0.91396,0.91359,0.91368,37763585.0
2006-06-20 23:55:00,0.91372,0.91399,0.91311,0.91317,52729069.0
2006-06-21 00:00:00,0.91329,0.9137,0.91289,0.9133,34521475.0
2006-06-21 00:05:00,0.91331,0.91368,0.91329,0.91368,17348995.0
2006-06-21 00:10:00,0.9136,0.91398,0.9136,0.91373,20359597.0
2006-06-21 00:15:00,0.91364,0.914,0.91326,0.91377,22599870.0
2006-06-21 00:20:00,0.91372,0.91482,0.91359,0.9148,35356845.0
2006-06-21 00:25:00,0.91463,0.9148,0.9145,0.9146,6400781.0
2006-06-21 00:30:00,0.91463,0.91465,0.9144,0.91442,11933946.0
2006-06-21 00:35:00,0.91445,0.91445,0.91346,0.91346,13332778.0
2006-06-21 00:40:00,0.91384,0.91403,0.91289,0.91302,23950921.0
2006-06-21 00:45:00,0.91305,0.91306,0.91285,0.913,13913250.0
2006-06-21 00:50:00,0.91303,0.91329,0.91257,0.91329,5229892.0
2006-06-21 00:55:00,0.91325,0.91368,0.91258,0.91325,34767840.0
2006-06-21 01:00:00,0.91321,0.91321,0.91224,0.91268,40117449.0
2006-06-21 01:05:00,0.91255,0.91309,0.91196,0.91287,60052271.0
2006-06-21 01:10:00,0.91287,0.91339,0.91265,0.91305,40207913.0
2006-06-21 01:15:00,0.91293,0.91305,0.9125,0.91276,13588366.0
2006-06-21 01:20:00,0.91275,0.9131,0.91218,0.91295,51165131.0
2006-06-21 01:25:00,0.91287,0.9132,0.91283,0.91314,46343544.0
2006-06-21 01:30:00,0.91313,0.9133,0.91247,0.9132,42163306.0
2006-06-21 01:35:00,0.91314,0.91369,0.91307,0.91336,34855649.0
2006-06-21 01:40:00,0.91348,0.9138,0.91286,0.91362,41834915.0
2006-06-21 01:45:00,0.9134,0.91355,0.91314,0.9133,30323433.0
2006-06-21 01:50:00,0.91326,0.91365,0.91304,0.91363,28468622.0
2006-06-21 01:55:00,0.9139,0.91424,0.91372,0.91419,64176501.0
2006-06-21 02:00:00,0.91419,0.91419,0.91362,0.91387,58797078.0
2006-06-21 02:05:00,0.91405,0.91459,0.91349,0.9142,30782016.0
2006-06-21 02:10:00,0.91432,0.91452,0.91416,0.91426,45180427.0
2006-06-21 02:15:00,0.91429,0.91464,0.91381,0.91439,42577977.0
2006-06-21 02:20:00,0.9146,0.91485,0.91412,0.91483,37071910.0
2006-06-21 02:25:00,0.91482,0.91538,0.91454,0.91489,42319185.0
2006-06-21 02:30:00,0.91481,0.91481,0.91446,0.91458,22692561.0
2006-06-21 02:35:00,0.91468,0.91479,0.91381,0.91428,50324296.0
2006-06-21 02:40:00,0.91422,0.91436,0.91337,0.91389,19453030.0
2006-06-21 02:45:00,0.91397,0.91397,0.91366,0.91382,33839024.0
2006-06-21 02:50:00,0.91394,0.91394,0.91221,0.91313,62208656.0
2006-06-21 02:55:00,0.91331,0.91387,0.91304,0.91363,37719801.0
2006-06-21 03:00:00,0.91374,0.91421,0.91356,0.914,43049152.0
2006-06-21 03:05:00,0.91396,0.9141,0.91336,0.91397,9788511.0
2006-06-21 03:10:00,0.91394,0.91394,0.91367,0.91367,52205111.0
2006-06-21 03:15:00,0.91362,0.91375,0.91333,0.91375,27528296.0
2006-06-21 03:20:00,0.91372,0.91386,0.91327,0.9137,6247999.0
2006-06-21 03:25:00,0.9136,0.91391,0.91354,0.91372,20356233.0
2006-06-21 03:30:00,0.91382,0.91415,0.91357,0.91415,17022459.0
2006-06-21 03:35:00,0.91397,0.91397,0.91338,0.91368,33330734.0
2006-06-21 03:40:00,0.91373,0.91375,0.91307,0.91332,54715526.0
2006-06-21 03:45:00,0.91327,0.91373,0.91315,0.91321,35604972.0
2006-06-21 03:50:00,0.91329,0.91372,0.91288,0.91353,50695270.0
2006-06-21 03:55:00,0.91348,0.91356,0.91295,0.91345,42417813.0
2006-06-21 04:00:00,0.91345,0.9135,0.91319,0.91328,52308470.0
2006-06-21 04:05:00,0.91322,0.9134,0.91304,0.91325,37237839.0
2006-06-21 04:10:00,0.91329,0.9136,0.91299,0.9132,33115154.0
2006-06-21 04:15:00,0.91312,0.91366,0.91312,0.91363,36285045.0
2006-06-21 04:20:00,0.913,0.91375,0.913,0.91351,40592487.0
2006-06-21 04:25:00,0.91343,0.91376,0.9134,0.91365,53730946.0
2006-06-21 04:30:00,0.9136,0.91382,0.9131,0.91374,22482733.0
2006-06-21 04:35:00,0.9137,0.91418,0.91324,0.91397,64750283.0
2006-06-21 04:40:00,0.914,0.91411,0.91365,0.91365,41783851.0
2006-06-21 04:45:00,0.91373,0.91409,0.9135,0.9138,28242226.0
2006-06-21 04:50:00,0.91378,0.91425,0.91377,0.91417,44427630.0
2006-06-21 04:55:00,0.91413,0.91429,0.91378,0.91378,28045550.0
2006-06-21 05:00:00,0.91377,0.91389,0.91333,0.91385,58236981.0
2006-06-21 05:05:00,0.91385,0.91385,0.91232,0.91256,63584553.0
2006-06-21 05:10:00,0.91255,0.91284,0.91206,0.91264,37030650.0
2006-06-21 05:15:00,0.91272,0.91327,0.91212,0.91259,49961230.0
2006-06-21 05:20:00,0.91234,0.9126,0.91194,0.91249,24575454.0
2006-06-21 05:25:00,0.91239,0.91258,0.91229,0.9125,40628925.0
2006-06-21 05:30:00,0.91271,0.91327,0.91229,0.91274,33564228.0
2006-06-21 05:35:00,0.91278,0.91293,0.91252,0.91252,52209536.0
2006-06-21 05:40:00,0.91241,0.9126,0.9122,0.91241,41663321.0
2006-06-21 05:45:00,0.91259,0.91269,0.91182,0.91218,35147519.0
2006-06-21 05:50:00,0.91224,0.91249,0.91218,0.91239,28719939.0
2006-06-21 05:55:00,0.9124,0.91279,0.91213,0.91269,40878943.0
2006-06-21 06:00:00,0.91269,0.91269,0.91211,0.91222,59013531.0
2006-06-21 06:05:00,0.91224,0.91229,0.91192,0.91213,42107064.0
2006-06-21 06:10:00,0.9121,0.91264,0.91153,0.91209,55596367.0
2006-06-21 06:15:00,0.91206,0.91234,0.91175,0.91201,17077351.0
2006-06-21 06:20:00,0.91182,0.91228,0.91182,0.91203,20203020.0
2006-06-21 06:25:00,0.91192,0.91207,0.91169,0.91186,40588784.0
2006-06-21 06:30:00,0.91203,0.91215,0.91148,0.912,46783532.0
2006-06-21 06:35:00,0.91199,0.91213,0.9117,0.91207,73236995.0
2006-06-21 06:40:00,0.9121,0.91266,0.91192,0.91211,39631623.0
2006-06-21 06:45:00,0.91231,0.91231,0.91177,0.91202,26346749.0
2006-06-21 06:50:00,0.91202,0.91209,0.91171,0.91195,30844611.0
2006-06-21 06:55:00,0.91184,0.91237,0.91165,0.91209,9944927.0
2006-06-21 07:00:00,0.91217,0.91225,0.91206,0.91208,17531025.0
2006-06-21 07:05:00,0.91208,0.91235,0.91159,0.91217,41311852.0
2006-06-21 07:10:00,0.91211,0.91242,0.91197,0.91242,24209878.0
2006-06-21 07:15:00,0.91239,0.91287,0.91187,0.91287,16236042.0
2006-06-21 07:20:00,0.91282,0.91282,0.91202,0.91252,25165777.0
2006-06-21 07:25:00,0.91254,0.91261,0.912,0.912,78948132.0
2006-06-21 07:30:00,0.91207,0.9124,0.91202,0.91218,24160673.0
2006-06-21 07:35:00,0.9123,0.91259,0.91212,0.91236,15265386.0
2006-06-21 07:40:00,0.91238,0.91287,0.9123,0.91263,25684250.0
2006-06-21 07:45:00,0.91254,0.91318,0.91251,0.91251,54395207.0
2006-06-21 07:50:00,0.91291,0.91323,0.91268,0.91284,46965158.0
2006-06-21 07:55:00,0.91308,0.91352,0.91275,0.91339,61665179.0
2006-06-21 08:00:00,0.91321,0.91345,0.91236,0.91309,55544795.0
2006-06-21 08:05:00,0.91303,0.91355,0.91246,0.91338,48148734.0
2006-06-21 08:10:00,0.91324,0.91327,0.91269,0.91288,28326624.0
2006-06-21 08:15:00,0.91281,0.91321,0.9127,0.91307,54236586.0
2006-06-21 08:20:00,0.9133,0.91395,0.91312,0.91328,35697629.0
2006-06-21 08:25:00,0.91311,0.91353,0.91288,0.91327,85039600.0
2006-06-21 08:30:00,0.91329,0.91329,0.91249,0.91271,33309206.0
2006-06-21 08:35:00,0.9126,0.91297,0.91219,0.91297,35165319.0
2006-06-21 08:40:00,0.91283,0.91346,0.9124,0.9131,55196402.0
2006-06-21 08:45:00,0.91313,0.91371,0.91281,0.91281,43114742.0
2006-06-21 08:50:00,0.9126,0.91345,0.91249,0.9129,49812841.0
2006-06-21 08:55:00,0.91306,0.9133,0.91284,0.91285,40847586.0
2006-06-21 09:00:00,0.91283,0.91303,0.91218,0.91276,35097703.0
2006-06-21 09:05:00,0.91289,0.91293,0.9121,0.91268,30546352.0
2006-06-21 09:10:00,0.91258,0.91294,0.91245,0.91279,55227279.0
2006-06-21 09:15:00,0.91278,0.91311,0.9124,0.91302,24509991.0
2006-06-21 09:20:00,0.91294,0.91294,0.91245,0.91256,68802994.0
2006-06-21 09:25:00,0.91244,0.91308,0.91244,0.91259,24126673.0
2006-06-21 09:30:00,0.91267,0.91277,0.91217,0.91276,86466803.0
2006-06-21 09:35:00,0.91218,0.91338,0.91218,0.91281,31508713.0
2006-06-21 09:40:00,0.91271,0.91272,0.91228,0.91252,24089865.0
2006-06-21 09:45:00,0.91253,0.91286,0.91184,0.91275,72445053.0
2006-06-21 09:50:00,0.91272,0.91291,0.91217,0.91291,55598226.0
2006-06-21 09:55:00,0.91278,0.91283,0.91176,0.91229,38898647.0
2006-06-21 10:00:00,0.91249,0.91256,0.91191,0.91234,12703766.0
2006-06-21 10:05:00,0.91234,0.91273,0.91203,0.91261,62627790.0
2006-06-21 10:10:00,0.9127,0.91278,0.91236,0.91251,15734345.0
2006-06-21 10:15:00,0.91266,0.91272,0.91202,0.91261,60401271.0
2006-06-21 10:20:00,0.91273,0.9128,0.91217,0.91263,74097396.0
2006-06-21 10:25:00,0.91274,0.91289,0.91244,0.91263,19474171.0
2006-06-21 10:30:00,0.91263,0.91278,0.91237,0.91271,49742533.0
2006-06-21 10:35:00,0.91263,0.91263,0.91205,0.91245,68635121.0
2006-06-21 10:40:00,0.91239,0.91245,0.91215,0.91215,13908025.0
2006-06-21 10:45:00,0.91215,0.91276,0.91158,0.91246,67382103.0
2006-06-21 10:50:00,0.9126,0.91266,0.91211,0.91228,43660765.0
2006-06-21 10:55:00,0.91222,0.91222,0.91189,0.91193,44765964.0
2006-06-21 11:00:00,0.91189,0.91223,0.91125,0.91209,88530023.0
2006-06-21 11:05:00,0.9118,0.91194,0.91141,0.91153,42727894.0
2006-06-21 11:10:00,0.91167,0.91177,0.91042,0.9114,36305734.0
2006-06-21 11:15:00,0.91143,0.91153,0.91092,0.911,40992687.0
2006-06-21 11:20:00,0.91108,0.91108,0.91026,0.91037,50819478.0
2006-06-21 11:25:00,0.91039,0.91066,0.90989,0.91045,24904786.0
2006-06-21 11:30:00,0.91071,0.91084,0.91032,0.91044,53022035.0
2006-06-21 11:35:00,0.91039,0.91087,0.91034,0.91061,43189319.0
2006-06-21 11:40:00,0.91079,0.91124,0.91054,0.91121,29678181.0
2006-06-21 11:45:00,0.91101,0.91148,0.91101,0.91146,26261136.0
2006-06-21 11:50:00,0.91088,0.91154,0.91072,0.91092,41823505.0
2006-06-21 11:55:00,0.91093,0.91128,0.91014,0.91121,68874379.0
2006-06-21 12:00:00,0.91134,0.91134,0.91086,0.91092,44388703.0
2006-06-21 12:05:00,0.91091,0.91113,0.91066,0.91106,59052083.0
2006-06-21 12:10:00,0.91084,0.91162,0.91032,0.9115,34966082.0
2006-06-21 12:15:00,0.91147,0.91147,0.91083,0.91141,50489303.0
2006-06-21 12:20:00,0.91136,0.91168,0.91101,0.91105,51166245.0
2006-06-21 12:25:00,0.91108,0.91111,0.91016,0.91016,27618775.0
2006-06-21 12:30:00,0.91019,0.91079,0.90974,0.91079,43260939.0
2006-06-21 12:35:00,0.91089,0.91099,0.91016,0.91016,60677614.0
2006-06-21 12:40:00,0.91025,0.91068,0.90983,0.91054,34447766.0
2006-06-21 12:45:00,0.91033,0.91059,0.91008,0.9105,29048244.0
2006-06-21 12:50:00,0.91051,0.91071,0.91036,0.91063,55836700.0
2006-06-21 12:55:00,0.91064,0.91117,0.91034,0.91039,30302616.0
2006-06-21 13:00:00,0.91043,0.91055,0.91026,0.91043,53649198.0
2006-06-21 13:05:00,0.91041,0.91051,0.90978,0.91043,42328324.0
2006-06-21 13:10:00,0.91041,0.91054,0.90969,0.91026,86796114.0
2006-06-21 13:15:00,0.91017,0.91049,0.91006,0.9104,54065707.0
2006-06-21 13:20:00,0.91052,0.91055,0.90982,0.91026,32422008.0
2006-06-21 13:25:00,0.91041,0.91041,0.91011,0.91031,3510616.0
2006-06-21 13:30:00,0.91041,0.91041,0.9098,0.91017,24954385.0
2006-06-21 13:35:00,0.91016,0.91016,0.90939,0.90989,37635210.0
2006-06-21 13:40:00,0.90999,0.9101,0.90939,0.91004,74164357.0
2006-06-21 13:45:00,0.9101,0.91016,0.90969,0.91001,63725824.0
2006-06-21 13:50:00,0.90981,0.91027,0.90946,0.91004,26610942.0
2006-06-21 13:55:00,0.91009,0.91065,0.90962,0.90977,22118195.0
2006-06-21 14:00:00,0.90973,0.90995,0.90903,0.90903,56691753.0
2006-06-21 14:05:00,0.90895,0.90895,0.90786,0.90859,49422704.0
2006-06-21 14:10:00,0.90868,0.90931,0.90801,0.90855,58088285.0
2006-06-21 14:15:00,0.90853,0.9087,0.90811,0.90858,42245397.0
2006-06-21 14:20:00,0.90869,0.90881,0.90811,0.9083,31974218.0
2006-06-21 14:25:00,0.90842,0.9089,0.90837,0.90837,60280702.0
2006-06-21 14:30:00,0.90846,0.90903,0.9082,0.90893,23381325.0
2006-06-21 14:35:00,0.90908,0.9093,0.90875,0.90896,25753517.0
2006-06-21 14:40:00,0.90896,0.90925,0.90856,0.90856,65615809.0
2006-06-21 14:45:00,0.90882,0.90885,0.9083,0.90866,37125099.0
2006-06-21 14:50:00,0.90852,0.90874,0.90799,0.9086,46337591.0
2006-06-21 14:55:00,0.9089,0.90911,0.90853,0.90861,50752963.0
2006-06-21 15:00:00,0.90865,0.90886,0.90827,0.90864,27953607.0
2006-06-21 15:05:00,0.90856,0.90901,0.90781,0.90854,55676288.0
2006-06-21 15:10:00,0.90864,0.90897,0.90846,0.90861,38138031.0
2006-06-21 15:15:00,0.90873,0.90918,0.90846,0.90909,35123646.0
2006-06-21 15:20:00,0.90887,0.90926,0.90871,0.90923,32051022.0
2006-06-21 15:25:00,0.90925,0.90932,0.90859,0.90871,44577074.0
2006-06-21 15:30:00,0.90874,0.90891,0.90851,0.90866,38856977.0
2006-06-21 15:35:00,0.90867,0.90867,0.90772,0.90829,38283700.0
2006-06-21 15:40:00,0.90837,0.90874,0.9074,0.90871,40260440.0
2006-06-21 15:45:00,0.90845,0.90914,0.90845,0.90861,19295720.0
2006-06-21 15:50:00,0.90873,0.90945,0.90826,0.90936,54633962.0
2006-06-21 15:55:00,0.90931,0.90931,0.90851,0.90853,36972505.0
2006-06-21 16:00:00,0.90854,0.90898,0.90841,0.90849,54901946.0
2006-06-21 16:05:00,0.90836,0.90847,0.9076,0.90784,65261297.0
2006-06-21 16:10:00,0.90785,0.90802,0.90739,0.90757,28622424.0
2006-06-21 16:15:00,0.90775,0.90799,0.90745,0.90748,46704659.0
2006-06-21 16:20:00,0.90759,0.90778,0.90718,0.90777,43940648.0
2006-06-21 16:25:00,0.90763,0.90812,0.90746,0.90765,34293064.0
2006-06-21 16:30:00,0.90754,0.90824,0.9074,0.90774,42349880.0
2006-06-21 16:35:00,0.90766,0.90766,0.90715,0.90728,39753547.0
2006-06-21 16:40:00,0.90713,0.90773,0.90713,0.90748,39557298.0
2006-06-21 16:45:00,0.90735,0.90743,0.90636,0.90696,33425845.0
2006-06-21 16:50:00,0.90698,0.9072,0.90681,0.9072,35007988.0
2006-06-21 16:55:00,0.90645,0.90742,0.90645,0.90739,54400376.0
2006-06-21 17:00:00,0.90749,0.90751,0.90679,0.90731,47223519.0
2006-06-21 17:05:00,0.90747,0.90857,0.90747,0.90857,27597254.0
2006-06-21 17:10:00,0.90857,0.90863,0.90765,0.90827,51454554.0
2006-06-21 17:15:00,0.90819,0.90819,0.90747,0.90754,80162560.0
2006-06-21 17:20:00,0.90764,0.90818,0.90707,0.9077,57008681.0
2006-06-21 17:25:00,0.90774,0.90866,0.90774,0.90859,65554567.0
2006-06-21 17:30:00,0.9086,0.90881,0.90823,0.90879,36263027.0
2006-06-21 17:35:00,0.90874,0.90899,0.90856,0.90876,107272137.0
2006-06-21 17:40:00,0.90875,0.90894,0.90803,0.90829,20324617.0
2006-06-21 17:45:00,0.90829,0.90857,0.90793,0.90856,58671674.0
2006-06-21 17:50:00,0.90869,0.90869,0.90776,0.90783,33084541.0
2006-06-21 17:55:00,0.90775,0.90862,0.90756,0.90842,72031045.0
2006-06-21 18:00:00,0.90829,0.90868,0.90773,0.90865,50061988.0
2006-06-21 18:05:00,0.90857,0.90904,0.90804,0.90839,38833891.0
2006-06-21 18:10:00,0.90822,0.90912,0.90814,0.90867,56961788.0
2006-06-21 18:15:00,0.90872,0.90918,0.90845,0.90892,84291887.0
2006-06-21 18:20:00,0.90899,0.9093,0.90889,0.90899,51183468.0
2006-06-21 18:25:00,0.90904,0.90931,0.90863,0.90902,67354554.0
2006-06-21 18:30:00,0.90914,0.9096,0.90891,0.90917,31129216.0
2006-06-21 18:35:00,0.90903,0.91016,0.90897,0.91004,48455028.0
2006-06-21 18:40:00,0.91005,0.91005,0.90897,0.90939,74557926.0
2006-06-21 18:45:00,0.90937,0.90948,0.90911,0.90911,49812693.0
2006-06-21 18:50:00,0.90919,0.90969,0.9088,0.90966,59545339.0
2006-06-21 18:55:00,0.90964,0.90966,0.9092,0.90966,30758737.0
2006-06-21 19:00:00,0.90976,0.91014,0.90946,0.90963,62526641.0
2006-06-21 19:05:00,0.90963,0.90971,0.90888,0.90945,26976013.0
2006-06-21 19:10:00,0.90893,0.90974,0.90893,0.90958,28384670.0
2006-06-21 19:15:00,0.90955,0.91018,0.90949,0.90968,40883442.0
2006-06-21 19:20:00,0.90969,0.90977,0.90945,0.90972,82876173.0
2006-06-21 19:25:00,0.90969,0.90969,0.90882,0.9095,44359204.0
2006-06-21 19:30:00,0.90949,0.90968,0.90917,0.90937,64557557.0
2006-06-21 19:35:00,0.90929,0.90964,0.90895,0.90953,41666779.0
2006-06-21 19:40:00,0.90953,0.9099,0.90917,0.90967,67335115.0
2006-06-21 19:45:00,0.90967,0.91029,0.90899,0.9099,29163509.0
2006-06-21 19:50:00,0.90999,0.91033,0.90965,0.9102,60747116.0
2006-06-21 19:55:00,0.91025,0.91088,0.91003,0.91054,52910022.0
2006-06-21 20:00:00,0.91051,0.91086,0.9104,0.91044,35068032.0
2006-06-21 20:05:00,0.91045,0.91064,0.91011,0.91025,37044850.0
2006-06-21 20:10:00,0.91016,0.91045,0.90983,0.90997,39741554.0
2006-06-21 20:15:00,0.91002,0.91048,0.91002,0.91035,32061847.0
2006-06-21 20:20:00,0.91035,0.91084,0.90964,0.9107,28118154.0
2006-06-21 20:25:00,0.91072,0.91095,0.91048,0.91075,24398597.0
2006-06-21 20:30:00,0.91076,0.91127,0.91057,0.91092,52333179.0
2006-06-21 20:35:00,0.91089,0.91109,0.91079,0.91094,41704947.0
2006-06-21 20:40:00,0.9108,0.91109,0.91002,0.91109,20907405.0
2006-06-21 20:45:00,0.91109,0.91123,0.91088,0.91088,39373017.0
2006-06-21 20:50:00,0.91094,0.91126,0.91084,0.91114,52082034.0
2006-06-21 20:55:00,0.9113,0.9118,0.91113,0.9118,34355912.0
2006-06-21 21:00:00,0.9119,0.9119,0.91039,0.91084,16951247.0
2006-06-21 21:05:00,0.91089,0.91146,0.91074,0.91123,32002907.0
2006-06-21 21:10:00,0.91122,0.91146,0.91091,0.91106,32762873.0
2006-06-21 21:15:00,0.91102,0.91126,0.91102,0.91118,45586405.0
2006-06-21 21:20:00,0.91121,0.91176,0.91112,0.91171,22893784.0
2006-06-21 21:25:00,0.91171,0.91171,0.91123,0.91133,54600091.0
2006-06-21 21:30:00,0.91143,0.91164,0.91103,0.91151,41945606.0
2006-06-21 21:35:00,0.91128,0.9115,0.91055,0.91086,31383299.0
2006-06-21 21:40:00,0.91092,0.91144,0.91079,0.9114,23168050.0
2006-06-21 21:45:00,0.91146,0.91149,0.91068,0.91101,14094395.0
2006-06-21 21:50:00,0.91107,0.91163,0.91106,0.91163,10862449.0
2006-06-21 21:55:00,0.91155,0.91195,0.91141,0.91187,46414985.0
2006-06-21 22:00:00,0.91187,0.91187,0.91173,0.91173,11950366.0
2006-06-21 22:05:00,0.91187,0.91189,0.91158,0.91178,46839545.0
2006-06-21 22:10:00,0.91167,0.91181,0.91151,0.91163,6287785.0
2006-06-21 22:15:00,0.9118,0.91231,0.91117,0.91227,23992660.0
2006-06-21 22:20:00,0.91227,0.91227,0.91117,0.91165,45618586.0
2006-06-21 22:25:00,0.91168,0.91198,0.91168,0.91179,9293553.0
2006-06-21 22:30:00,0.91188,0.91191,0.91134,0.91184,30101967.0
2006-06-21 22:35:00,0.91172,0.91197,0.91167,0.91197,19272135.0
2006-06-21 22:40:00,0.91197,0.91227,0.91088,0.91227,23579861.0
2006-06-21 22:45:00,0.91165,0.91273,0.91165,0.91251,40772879.0
2006-06-21 22:50:00,0.91259,0.91324,0.91247,0.91255,15783818.0
2006-06-21 22:55:00,0.91242,0.91266,0.91202,0.91248,45778706.0
2006-06-21 23:30:00,0.91252,0.91252,0.91146,0.91147,8730449.0
2006-06-21 23:35:00,0.91148,0.91156,0.91094,0.91144,51333672.0
2006-06-21 23:40:00,0.91167,0.9117,0.91093,0.91155,32913761.0
2006-06-21 23:45:00,0.91148,0.91175,0.91113,0.91175,38495267.0
2006-06-21 23:50:00,0.91175,0.91177,0.91069,0.9117,52047218.0
2006-06-21 23:55:00,0.91178,0.91186,0.91159,0.91175,13906835.0
2006-06-22 00:00:00,0.91159,0.91207,0.91154,0.91187,25045990.0
2006-06-22 00:05:00,0.91182,0.91182,0.91123,0.91168,15926242.0
2006-06-22 00:10:00,0.91173,0.91194,0.91157,0.91181,36450784.0
2006-06-22 00:15:00,0.9115,0.91165,0.91104,0.91137,35436379.0
2006-06-22 00:20:00,0.91166,0.91166,0.91127,0.91133,31391516.0
2006-06-22 00:25:00,0.9114,0.91174,0.91126,0.9117,45349654.0
2006-06-22 00:30:00,0.91159,0.91159,0.91121,0.91144,39908272.0
2006-06-22 00:35:00,0.91152,0.91193,0.91152,0.91193,13211973.0
2006-06-22 00:40:00,0.91203,0.91269,0.91203,0.91239,47660164.0
2006-06-22 00:45:00,0.91228,0.91235,0.9116,0.91161,58757721.0
2006-06-22 00:50:00,0.91157,0.91157,0.91084,0.91137,28351640.0
2006-06-22 00:55:00,0.91143,0.91152,0.91034,0.91059,35810655.0
2006-06-22 01:00:00,0.9107,0.91137,0.9107,0.91118,47730532.0
2006-06-22 01:05:00,0.91108,0.91167,0.91022,0.91143,56047761.0
2006-06-22 01:10:00,0.91147,0.91179,0.91144,0.91155,35356768.0
2006-06-22 01:15:00,0.91154,0.91175,0.91107,0.91175,31315301.0
2006-06-22 01:20:00,0.9112,0.91197,0.9112,0.91168,30593328.0
2006-06-22 01:25:00,0.91178,0.91179,0.91113,0.9117,54157120.0
2006-06-22 01:30:00,0.91175,0.91225,0.91152,0.91213,38003556.0
2006-06-22 01:35:00,0.9121,0.91212,0.91145,0.91188,27277480.0
2006-06-22 01:40:00,0.91175,0.91228,0.91175,0.9119,18501952.0
2006-06-22 01:45:00,0.912,0.91354,0.91192,0.91341,35908301.0
2006-06-22 01:50:00,0.91331,0.9139,0.91331,0.91389,30787831.0
2006-06-22 01:55:00,0.91405,0.91405,0.91316,0.9137,30670583.0
2006-06-22 02:00:00,0.91365,0.91456,0.91308,0.91456,53314278.0
2006-06-22 02:05:00,0.9146,0.91464,0.91386,0.91388,31546501.0
2006-06-22 02:10:00,0.91361,0.91425,0.91332,0.91368,41513600.0
2006-06-22 02:15:00,0.91358,0.91383,0.91323,0.91323,16895250.0
2006-06-22 02:20:00,0.91343,0.91343,0.91251,0.91274,9857402.0
2006-06-22 02:25:00,0.91265,0.91286,0.91216,0.91286,50585461.0
2006-06-22 02:30:00,0.91281,0.91299,0.91225,0.91286,49025737.0
2006-06-22 02:35:00,0.91297,0.91297,0.91207,0.91207,34916673.0
2006-06-22 02:40:00,0.91262,0.91262,0.91168,0.91196,24502292.0
2006-06-22 02:45:00,0.91197,0.91266,0.91162,0.91216,36026499.0
2006-06-22 02:50:00,0.91205,0.91212,0.91175,0.9119,50871013.0
2006-06-22 02:55:00,0.91242,0.91263,0.91196,0.91221,42808348.0
2006-06-22 03:00:00,0.91222,0.91222,0.9113,0.91205,32451703.0
2006-06-22 03:05:00,0.91174,0.91211,0.91174,0.91211,29549596.0
2006-06-22 03:10:00,0.91216,0.91233,0.91189,0.91189,31329060.0
2006-06-22 03:15:00,0.91195,0.91245,0.9116,0.91245,63245647.0
2006-06-22 03:20:00,0.91245,0.91266,0.91226,0.91235,36226610.0
2006-06-22 03:25:00,0.9122,0.9125,0.91206,0.91215,42460875.0
2006-06-22 03:30:00,0.91247,0.91264,0.91205,0.91239,33260304.0
2006-06-22 03:35:00,0.91246,0.91287,0.91246,0.91287,36828387.0
2006-06-22 03:40:00,0.91266,0.91293,0.91215,0.91224,49049787.0
2006-06-22 03:45:00,0.91215,0.91252,0.91215,0.91252,41055378.0
2006-06-22 03:50:00,0.91257,0.91299,0.91197,0.91268,7862044.0
2006-06-22 03:55:00,0.91256,0.91264,0.91208,0.91216,44345995.0
2006-06-22 04:00:00,0.91214,0.91286,0.91213,0.91232,33015000.0
2006-06-22 04:05:00,0.91229,0.91269,0.9114,0.91269,56514471.0
2006-06-22 04:10:00,0.91303,0.91323,0.91246,0.91261,31406351.0
2006-06-22 04:15:00,0.91269,0.91279,0.91202,0.91279,34098933.0
2006-06-22 04:20:00,0.91292,0.91359,0.91262,0.91296,63122465.0
2006-06-22 04:25:00,0.91295,0.91295,0.91249,0.91249,13793414.0
2006-06-22 04:30:00,0.91246,0.91298,0.91208,0.91293,45132699.0
2006-06-22 04:35:00,0.91296,0.91322,0.91232,0.91322,48124474.0
2006-06-22 04:40:00,0.91306,0.91319,0.91256,0.91279,50015571.0
2006-06-22 04:45:00,0.91281,0.91304,0.91257,0.91266,18303721.0
2006-06-22 04:50:00,0.9128,0.91336,0.91237,0.91314,32585847.0
2006-06-22 04:55:00,0.91316,0.91349,0.91273,0.91308,64279258.0
2006-06-22 05:00:00,0.91304,0.91358,0.91291,0.91291,19820411.0
2006-06-22 05:05:00,0.91298,0.91312,0.91277,0.91294,11671685.0
2006-06-22 05:10:00,0.91273,0.91301,0.91239,0.91239,35879407.0
2006-06-22 05:15:00,0.91264,0.91335,0.91264,0.91291,50605612.0
2006-06-22 05:20:00,0.91299,0.91332,0.91279,0.91279,7626906.0
2006-06-22 05:25:00,0.91278,0.91311,0.91215,0.91282,46660971.0
2006-06-22 05:30:00,0.91271,0.91283,0.91249,0.91262,20965050.0
2006-06-22 05:35:00,0.91256,0.91313,0.91222,0.91271,45114406.0
2006-06-22 05:40:00,0.91266,0.91295,0.91216,0.91266,22847990.0
2006-06-22 05:45:00,0.91269,0.91278,0.9125,0.91278,4274924.0
2006-06-22 05:50:00,0.91277,0.91277,0.91224,0.91254,46325171.0
2006-06-22 05:55:00,0.91258,0.91334,0.91254,0.91313,21518055.0
2006-06-22 06:00:00,0.913,0.91301,0.91254,0.91268,41639841.0
2006-06-22 06:05:00,0.91265,0.91285,0.9123,0.9123,9730430.0
2006-06-22 06:10:00,0.91237,0.9127,0.91237,0.91259,13682098.0
2006-06-22 06:15:00,0.91262,0.91296,0.91242,0.91252,25253120.0
2006-06-22 06:20:00,0.91239,0.91266,0.91145,0.91217,40068026.0
2006-06-22 06:25:00,0.91243,0.91251,0.91207,0.9122,49112684.0
2006-06-22 06:30:00,0.91217,0.91234,0.91214,0.91228,45636253.0
2006-06-22 06:35:00,0.91222,0.91242,0.91177,0.91234,47955467.0
2006-06-22 06:40:00,0.91179,0.91263,0.91179,0.912,74630457.0
2006-06-22 06:45:00,0.91204,0.91242,0.91204,0.91207,23548528.0
2006-06-22 06:50:00,0.91232,0.91272,0.91231,0.91259,31468019.0
2006-06-22 06:55:00,0.91249,0.91265,0.91208,0.91252,15043089.0
2006-06-22 07:00:00,0.91254,0.91264,0.9121,0.91263,34977712.0
2006-06-22 07:05:00,0.91266,0.91278,0.91237,0.91244,54590999.0
2006-06-22 07:10:00,0.91246,0.91266,0.9121,0.91225,52005943.0
2006-06-22 07:15:00,0.91225,0.9128,0.91182,0.9121,66367034.0
2006-06-22 07:20:00,0.91212,0.91254,0.91205,0.91205,70536541.0
2006-06-22 07:25:00,0.91208,0.91218,0.91192,0.91194,36037334.0
2006-06-22 07:30:00,0.91198,0.91234,0.91198,0.91225,21736502.0
2006-06-22 07:35:00,0.91223,0.91237,0.91132,0.91215,40853566.0
2006-06-22 07:40:00,0.91215,0.91237,0.91191,0.91191,46341268.0
2006-06-22 07:45:00,0.91191,0.91243,0.91191,0.91223,35812450.0
2006-06-22 07:50:00,0.91233,0.91256,0.91209,0.91235,34823467.0
2006-06-22 07:55:00,0.91234,0.91271,0.91188,0.91249,35532614.0
2006-06-22 08:00:00,0.91244,0.91264,0.91219,0.91249,36129721.0
2006-06-22 08:05:00,0.9123,0.91292,0.91201,0.91238,62805087.0
2006-06-22 08:10:00,0.91242,0.91264,0.91167,0.9126,28749582.0
2006-06-22 08:15:00,0.91248,0.9129,0.91228,0.91261,70598822.0
2006-06-22 08:20:00,0.91261,0.91279,0.91233,0.91279,39841156.0
2006-06-22 08:25:00,0.91282,0.91293,0.91229,0.91257,54761600.0
2006-06-22 08:30:00,0.91236,0.91297,0.9123,0.91233,48944235.0
2006-06-22 08:35:00,0.91241,0.91359,0.91241,0.91359,64559691.0
2006-06-22 08:40:00,0.91343,0.91358,0.91271,0.91313,43150265.0
2006-06-22 08:45:00,0.91316,0.91353,0.91279,0.91283,28045576.0
2006-06-22 08:50:00,0.91335,0.91382,0.91281,0.91382,26139734.0
2006-06-22 08:55:00,0.91382,0.91417,0.91355,0.91385,68360196.0
2006-06-22 09:00:00,0.91387,0.91405,0.91363,0.91389,31942182.0
2006-06-22 09:05:00,0.91393,0.91467,0.91371,0.91444,65689282.0
2006-06-22 09:10:00,0.91439,0.91439,0.91396,0.91411,47877862.0
2006-06-22 09:15:00,0.91416,0.91477,0.91389,0.91467,61723441.0
2006-06-22 09:20:00,0.91453,0.91501,0.91402,0.91436,50397507.0
2006-06-22 09:25:00,0.91442,0.91442,0.91339,0.91392,28073783.0
2006-06-22 09:30:00,0.91368,0.91399,0.91323,0.91385,63759615.0
2006-06-22 09:35:00,0.9138,0.9138,0.9135,0.91358,76407892.0
2006-06-22 09:40:00,0.91358,0.91366,0.91302,0.91326,87387188.0
2006-06-22 09:45:00,0.91301,0.91379,0.91283,0.91283,56703825.0
2006-06-22 09:50:00,0.913,0.913,0.9121,0.91246,39276423.0
2006-06-22 09:55:00,0.91242,0.91281,0.91205,0.9125,49218098.0
2006-06-22 10:00:00,0.91258,0.91307,0.91258,0.91302,74019344.0
2006-06-22 10:05:00,0.91315,0.91315,0.91255,0.91271,33713019.0
2006-06-22 10:10:00,0.91278,0.91286,0.91199,0.91275,61519719.0
2006-06-22 10:15:00,0.91273,0.913,0.91198,0.91263,27217327.0
2006-06-22 10:20:00,0.91256,0.91279,0.91248,0.91264,95751434.0
2006-06-22 10:25:00,0.91269,0.91269,0.91216,0.91255,32928246.0
2006-06-22 10:30:00,0.91266,0.91295,0.9124,0.91248,69421785.0
2006-06-22 10:35:00,0.91257,0.91283,0.91217,0.91283,56844433.0
2006-06-22 10:40:00,0.91263,0.91281,0.91231,0.91276,89094891.0
2006-06-22 10:45:00,0.91279,0.91302,0.91227,0.91291,49829461.0
2006-06-22 10:50:00,0.91291,0.9136,0.91278,0.9136,27584782.0
2006-06-22 10:55:00,0.91358,0.91358,0.9128,0.913,44854987.0
2006-06-22 11:00:00,0.91295,0.91315,0.91198,0.91198,53413091.0
2006-06-22 11:05:00,0.91273,0.91311,0.91265,0.91311,35591242.0
2006-06-22 11:10:00,0.91308,0.91345,0.91261,0.91345,34461790.0
2006-06-22 11:15:00,0.91345,0.91414,0.91316,0.91394,38955686.0
2006-06-22 11:20:00,0.91414,0.91464,0.9139,0.91427,51671253.0
2006-06-22 11:25:00,0.91417,0.91436,0.91388,0.91425,34225438.0
2006-06-22 11:30:00,0.91416,0.91425,0.91387,0.91417,32322246.0
2006-06-22 11:35:00,0.91424,0.91458,0.91372,0.91413,43172667.0
2006-06-22 11:40:00,0.91402,0.91411,0.91359,0.91397,47395110.0
2006-06-22 11:45:00,0.91399,0.91405,0.9135,0.91379,19530680.0
2006-06-22 11:50:00,0.91372,0.91372,0.91311,0.91315,63602463.0
2006-06-22 11:55:00,0.91303,0.91308,0.9123,0.91266,50789190.0
2006-06-22 12:00:00,0.9127,0.91394,0.91265,0.91367,39534881.0
2006-06-22 12:05:00,0.91385,0.91386,0.91315,0.91366,25142021.0
2006-06-22 12:10:00,0.91369,0.91394,0.91359,0.91382,20940108.0
2006-06-22 12:15:00,0.91381,0.91473,0.91334,0.91448,39527405.0
2006-06-22 12:20:00,0.9144,0.91468,0.9141,0.91411,35980759.0
2006-06-22 12:25:00,0.91423,0.9146,0.91403,0.91438,37142924.0
2006-06-22 12:30:00,0.91442,0.91477,0.91422,0.9144,43741425.0
2006-06-22 12:35:00,0.9143,0.9143,0.91381,0.91402,34278535.0
2006-06-22 12:40:00,0.91394,0.91401,0.91358,0.91366,34252191.0
2006-06-22 12:45:00,0.91356,0.91423,0.91323,0.9137,38954095.0
2006-06-22 12:50:00,0.9136,0.914,0.91243,0.91347,51126046.0
2006-06-22 12:55:00,0.91352,0.91371,0.91323,0.91344,27103392.0
2006-06-22 13:00:00,0.9136,0.91397,0.91345,0.91375,39802838.0
2006-06-22 13:05:00,0.91365,0.91405,0.9134,0.91378,46702391.0
2006-06-22 13:10:00,0.91392,0.91405,0.91327,0.91397,44666116.0
2006-06-22 13:15:00,0.9137,0.91434,0.91354,0.91355,64560302.0
2006-06-22 13:20:00,0.91355,0.91403,0.91352,0.91379,26775731.0
2006-06-22 13:25:00,0.91384,0.914,0.91343,0.91343,22390579.0
2006-06-22 13:30:00,0.91334,0.91421,0.91334,0.91412,61998017.0
2006-06-22 13:35:00,0.914,0.9146,0.91397,0.91447,31196612.0
2006-06-22 13:40:00,0.91436,0.91455,0.91389,0.91429,42513381.0
2006-06-22 13:45:00,0.91426,0.91485,0.91375,0.91404,55677193.0
2006-06-22 13:50:00,0.91395,0.91432,0.91356,0.91387,46908373.0
2006-06-22 13:55:00,0.91387,0.91397,0.91373,0.9138,55652966.0
2006-06-22 14:00:00,0.91399,0.91426,0.9138,0.9141,21207398.0
2006-06-22 14:05:00,0.91417,0.91444,0.91333,0.91399,25489240.0
2006-06-22 14:10:00,0.91407,0.91407,0.91337,0.91337,60287969.0
2006-06-22 14:15:00,0.91343,0.91359,0.91235,0.91297,82188795.0
2006-06-22 14:20:00,0.91282,0.91342,0.91244,0.91299,35641365.0
2006-06-22 14:25:00,0.91307,0.91341,0.913,0.91318,26777645.0
2006-06-22 14:30:00,0.91311,0.91318,0.9122,0.91235,31488046.0
2006-06-22 14:35:00,0.91229,0.91312,0.91204,0.9124,46553897.0
2006-06-22 14:40:00,0.91229,0.91268,0.91219,0.91268,55962806.0
2006-06-22 14:45:00,0.91279,0.91284,0.9121,0.91277,90763890.0
2006-06-22 14:50:00,0.91279,0.91305,0.91225,0.91305,40947502.0
2006-06-22 14:55:00,0.91314,0.91323,0.91246,0.91264,60297806.0
2006-06-22 15:00:00,0.91253,0.91272,0.91223,0.9127,31951478.0
2006-06-22 15:05:00,0.91269,0.91285,0.91228,0.91245,55069977.0
2006-06-22 15:10:00,0.91249,0.9129,0.9121,0.91262,34048615.0
2006-06-22 15:15:00,0.91252,0.913,0.91201,0.913,44445719.0
2006-06-22 15:20:00,0.91313,0.91372,0.91313,0.91359,60179017.0
2006-06-22 15:25:00,0.91356,0.91358,0.91313,0.9135,44228020.0
2006-06-22 15:30:00,0.91355,0.91374,0.91316,0.91337,35790050.0
2006-06-22 15:35:00,0.91343,0.9136,0.91319,0.91342,51377471.0
2006-06-22 15:40:00,0.91332,0.91367,0.91272,0.91308,52161741.0
2006-06-22 15:45:00,0.91311,0.91323,0.91258,0.91314,34783437.0
2006-06-22 15:50:00,0.91316,0.91345,0.91286,0.91293,61012817.0
2006-06-22 15:55:00,0.91282,0.91303,0.91261,0.91285,44456819.0
2006-06-22 16:00:00,0.91269,0.91332,0.91265,0.91317,67955845.0
2006-06-22 16:05:00,0.91309,0.91318,0.91251,0.91253,41266773.0
2006-06-22 16:10:00,0.91296,0.91299,0.91175,0.91188,45156261.0
2006-06-22 16:15:00,0.91188,0.91212,0.91122,0.91138,30138747.0
2006-06-22 16:20:00,0.91107,0.91123,0.9108,0.91123,31973589.0
2006-06-22 16:25:00,0.91128,0.91194,0.9109,0.91136,53713593.0
2006-06-22 16:30:00,0.91124,0.91195,0.91124,0.9118,23796891.0
2006-06-22 16:35:00,0.91178,0.91179,0.91109,0.91124,50900027.0
2006-06-22 16:40:00,0.91109,0.91149,0.91109,0.91125,40161766.0
2006-06-22 16:45:00,0.91122,0.91147,0.90996,0.91104,38003828.0
2006-06-22 16:50:00,0.91085,0.91159,0.91085,0.91159,43817803.0
2006-06-22 16:55:00,0.91142,0.91157,0.91077,0.91139,88333791.0
2006-06-22 17:00:00,0.9115,0.91166,0.91126,0.91147,45719643.0
2006-06-22 17:05:00,0.91146,0.91212,0.91146,0.91206,44180293.0
2006-06-22 17:10:00,0.9118,0.91241,0.9118,0.9123,63507230.0
2006-06-22 17:15:00,0.9123,0.91236,0.91189,0.91236,29171590.0
2006-06-22 17:20:00,0.91241,0.91296,0.9122,0.91283,67288674.0
2006-06-22 17:25:00,0.9128,0.91284,0.91246,0.91262,30214762.0
2006-06-22 17:30:00,0.91292,0.91341,0.91292,0.91304,26586044.0
2006-06-22 17:35:00,0.91294,0.91301,0.91236,0.91255,71352737.0
2006-06-22 17:40:00,0.91252,0.91271,0.91201,0.91265,60842838.0
2006-06-22 17:45:00,0.91263,0.91282,0.91229,0.91237,27211864.0
2006-06-22 17:50:00,0.91236,0.91257,0.91204,0.9125,55605350.0
2006-06-22 17:55:00,0.91263,0.91306,0.91238,0.91245,25659270.0
2006-06-22 18:00:00,0.91242,0.9126,0.91168,0.9123,50638235.0
2006-06-22 18:05:00,0.91213,0.91272,0.91193,0.9123,58296833.0
2006-06-22 18:10:00,0.91211,0.91229,0.91154,0.91186,73606208.0
2006-06-22 18:15:00,0.91178,0.91202,0.91071,0.9114,24329095.0
2006-06-22 18:20:00,0.91138,0.91156,0.91066,0.91066,26556612.0
2006-06-22 18:25:00,0.91146,0.91146,0.91009,0.91052,73259133.0
2006-06-22 18:30:00,0.91038,0.91063,0.91008,0.91008,24233583.0
2006-06-22 18:35:00,0.9102,0.91076,0.91,0.91058,59597145.0
2006-06-22 18:40:00,0.91066,0.91125,0.91017,0.91076,26216940.0
2006-06-22 18:45:00,0.91077,0.91113,0.91068,0.91083,50941718.0
2006-06-22 18:50:00,0.91093,0.91124,0.9104,0.91124,32053456.0
2006-06-22 18:55:00,0.91111,0.91134,0.91036,0.91101,36132811.0
2006-06-22 19:00:00,0.91108,0.91121,0.91072,0.91089,39636020.0
2006-06-22 19:05:00,0.91088,0.91105,0.91032,0.91038,50134431.0
2006-06-22 19:10:00,0.91051,0.91098,0.91046,0.91065,42934061.0
2006-06-22 19:15:00,0.91095,0.91095,0.91007,0.91067,53381906.0
2006-06-22 19:20:00,0.9107,0.91134,0.91058,0.91065,38621675.0
2006-06-22 19:25:00,0.91084,0.91125,0.9107,0.91075,31189457.0
2006-06-22 19:30:00,0.91073,0.91073,0.9101,0.91046,86063829.0
2006-06-22 19:35:00,0.91051,0.91088,0.9102,0.91054,32565155.0
2006-06-22 19:40:00,0.91079,0.91086,0.91038,0.91055,53176947.0
2006-06-22 19:45:00,0.91043,0.91067,0.91014,0.91014,24703563.0
2006-06-22 19:50:00,0.91023,0.91046,0.90985,0.9103,47495597.0
2006-06-22 19:55:00,0.91041,0.91081,0.90988,0.9104,41670672.0
2006-06-22 20:00:00,0.91023,0.91072,0.91005,0.9103,43783624.0
2006-06-22 20:05:00,0.9104,0.9106,0.91017,0.91034,43812750.0
2006-06-22 20:10:00,0.90992,0.91077,0.90992,0.91055,42794365.0
2006-06-22 20:15:00,0.91045,0.91085,0.91045,0.91074,11144741.0
2006-06-22 20:20:00,0.91065,0.91147,0.91055,0.91125,14543702.0
2006-06-22 20:25:00,0.91131,0.91179,0.9111,0.91147,25238159.0
2006-06-22 20:30:00,0.91174,0.91187,0.91132,0.91157,46947835.0
2006-06-22 20:35:00,0.91155,0.91206,0.91144,0.91193,24761572.0
2006-06-22 20:40:00,0.91192,0.91234,0.9119,0.91234,15975379.0
2006-06-22 20:45:00,0.91218,0.91242,0.91205,0.91225,39199661.0
2006-06-22 20:50:00,0.91234,0.91248,0.91187,0.91245,41849266.0
2006-06-22 20:55:00,0.91245,0.91261,0.91229,0.91229,32835520.0
2006-06-22 21:00:00,0.91219,0.91269,0.91182,0.91269,62926046.0
2006-06-22 21:05:00,0.91259,0.91259,0.91184,0.91196,29715012.0
2006-06-22 21:10:00,0.91201,0.91258,0.91145,0.91164,51526417.0
2006-06-22 21:15:00,0.91162,0.91186,0.91152,0.91155,32078597.0
2006-06-22 21:20:00,0.91157,0.91204,0.91132,0.91181,72485592.0
2006-06-22 21:25:00,0.91195,0.912,0.91153,0.91181,6082703.0
2006-06-22 21:30:00,0.91159,0.91191,0.91146,0.9117,23746253.0
2006-06-22 21:35:00,0.91175,0.91228,0.91166,0.91171,40654195.0
2006-06-22 21:40:00,0.91183,0.91189,0.91114,0.91141,15411863.0
2006-06-22 21:45:00,0.91143,0.91169,0.9111,0.91149,34319616.0
2006-06-22 21:50:00,0.91149,0.91173,0.9113,0.91136,19870517.0
2006-06-22 21:55:00,0.91134,0.91192,0.91134,0.91184,40753486.0
2006-06-22 22:00:00,0.91179,0.91203,0.9115,0.91202,40945830.0
2006-06-22 22:05:00,0.91202,0.91204,0.91134,0.91174,44219314.0
2006-06-22 22:10:00,0.91167,0.91231,0.9116,0.9122,61478154.0
2006-06-22 22:15:00,0.91216,0.91219,0.91169,0.91193,33890466.0
2006-06-22 22:20:00,0.91197,0.91226,0.91187,0.9121,34390195.0
2006-06-22 22:25:00,0.91219,0.91236,0.91163,0.91236,37822967.0
2006-06-22 22:30:00,0.91228,0.91304,0.91223,0.91237,45568474.0
2006-06-22 22:35:00,0.91242,0.91294,0.91159,0.9119,30752403.0
2006-06-22 22:40:00,0.91202,0.91231,0.91184,0.91202,48686777.0
2006-06-22 22:45:00,0.91207,0.91219,0.91151,0.91168,32431396.0
2006-06-22 22:50:00,0.91175,0.91207,0.91143,0.91149,67387702.0
2006-06-22 22:55:00,0.91144,0.9116,0.91132,0.91147,50367204.0
2006-06-22 23:30:00,0.91145,0.91145,0.91102,0.91142,35829551.0
2006-06-22 23:35:00,0.91133,0.9116,0.91055,0.91055,38559237.0
2006-06-22 23:40:00,0.911,0.91139,0.91095,0.91114,15140227.0
2006-06-22 23:45:00,0.91122,0.91141,0.91106,0.91141,33113576.0
2006-06-22 23:50:00,0.91137,0.91146,0.9111,0.91126,26050572.0
2006-06-22 23:55:00,0.91132,0.9117,0.91115,0.9117,37925825.0
2006-06-23 00:00:00,0.91166,0.91166,0.91111,0.91125,19317302.0
2006-06-23 00:05:00,0.9112,0.91211,0.9112,0.9121,39770155.0
2006-06-23 00:10:00,0.9119,0.91209,0.91147,0.91185,35704294.0
2006-06-23 00:15:00,0.91191,0.91243,0.91146,0.91238,27998044.0
2006-06-23 00:20:00,0.91228,0.91228,0.91171,0.91179,34239121.0
2006-06-23 00:25:00,0.91172,0.91227,0.91161,0.91214,9825211.0
2006-06-23 00:30:00,0.91186,0.91261,0.91184,0.91236,14246264.0
2006-06-23 00:35:00,0.91241,0.9129,0.91161,0.91284,11080823.0
2006-06-23 00:40:00,0.91269,0.91271,0.91151,0.91151,19505092.0
2006-06-23 00:45:00,0.91149,0.91211,0.91149,0.91191,41816487.0
2006-06-23 00:50:00,0.91194,0.91239,0.91176,0.91181,9937097.0
2006-06-23 00:55:00,0.91181,0.91181,0.91084,0.9111,27183618.0
2006-06-23 01:00:00,0.91093,0.91117,0.91043,0.91071,50837937.0
2006-06-23 01:05:00,0.91065,0.91088,0.90971,0.9107,63320541.0
2006-06-23 01:10:00,0.9107,0.91103,0.91057,0.91102,36042717.0
2006-06-23 01:15:00,0.91094,0.91094,0.91039,0.91082,19794742.0
2006-06-23 01:20:00,0.91061,0.91121,0.91055,0.9109,46285146.0
2006-06-23 01:25:00,0.91077,0.91082,0.91055,0.9106,20745104.0
2006-06-23 01:30:00,0.91058,0.91147,0.91058,0.91098,29025630.0
2006-06-23 01:35:00,0.91097,0.91119,0.91046,0.91091,30425099.0
2006-06-23 01:40:00,0.91063,0.91157,0.91039,0.91094,41922106.0
2006-06-23 01:45:00,0.91072,0.91107,0.91026,0.91107,48706351.0
2006-06-23 01:50:00,0.91083,0.91096,0.90961,0.91006,35250567.0
2006-06-23 01:55:00,0.90992,0.91015,0.90988,0.91015,38776093.0
2006-06-23 02:00:00,0.91013,0.91035,0.91002,0.91028,45127277.0
2006-06-23 02:05:00,0.91045,0.91052,0.90972,0.91021,68828790.0
2006-06-23 02:10:00,0.91019,0.91036,0.9095,0.90993,28234473.0
2006-06-23 02:15:00,0.91003,0.91003,0.90956,0.90973,46092307.0
2006-06-23 02:20:00,0.9098,0.91004,0.9092,0.90976,28985117.0
2006-06-23 02:25:00,0.90976,0.91019,0.90976,0.91019,47110557.0
2006-06-23 02:30:00,0.91033,0.91054,0.90987,0.91045,36319480.0
2006-06-23 02:35:00,0.91043,0.91043,0.91022,0.91033,8311675.0
2006-06-23 02:40:00,0.91037,0.9109,0.91009,0.9109,38720609.0
2006-06-23 02:45:00,0.91084,0.91111,0.91037,0.91083,58941213.0
2006-06-23 02:50:00,0.91095,0.91121,0.91052,0.91105,46813413.0
2006-06-23 02:55:00,0.91118,0.91143,0.91071,0.9114,40423473.0
2006-06-23 03:00:00,0.91134,0.91134,0.91075,0.91102,41430716.0
2006-06-23 03:05:00,0.91104,0.91108,0.91066,0.91073,40318181.0
2006-06-23 03:10:00,0.91074,0.91091,0.91006,0.91087,49435727.0
2006-06-23 03:15:00,0.91073,0.91109,0.91065,0.91083,15618365.0
2006-06-23 03:20:00,0.91063,0.91123,0.91063,0.91109,39462935.0
2006-06-23 03:25:00,0.91108,0.91138,0.91106,0.91126,42685368.0
2006-06-23 03:30:00,0.9112,0.91155,0.91088,0.91151,31213628.0
2006-06-23 03:35:00,0.91138,0.91157,0.91104,0.91145,77303885.0
2006-06-23 03:40:00,0.91155,0.91175,0.91137,0.91155,24403364.0
2006-06-23 03:45:00,0.91162,0.9118,0.91147,0.9118,37493602.0
2006-06-23 03:50:00,0.91175,0.91217,0.91163,0.91195,28906278.0
2006-06-23 03:55:00,0.912,0.91212,0.91163,0.91194,59614744.0
2006-06-23 04:00:00,0.91187,0.91233,0.91173,0.91223,29029398.0
2006-06-23 04:05:00,0.91225,0.91225,0.91127,0.91168,30365970.0
2006-06-23 04:10:00,0.9117,0.91196,0.91166,0.91181,45263361.0
2006-06-23 04:15:00,0.91175,0.912,0.91174,0.912,10119219.0
2006-06-23 04:20:00,0.91198,0.91252,0.91196,0.91248,15740741.0
2006-06-23 04:25:00,0.91238,0.91295,0.91238,0.91265,19588552.0
2006-06-23 04:30:00,0.9126,0.91307,0.91246,0.91246,22138320.0
2006-06-23 04:35:00,0.91252,0.91256,0.9122,0.91252,8373308.0
2006-06-23 04:40:00,0.91255,0.91314,0.91232,0.91232,12059687.0
2006-06-23 04:45:00,0.91238,0.91256,0.91238,0.9125,22730572.0
2006-06-23 04:50:00,0.91248,0.91308,0.91229,0.91273,45418911.0
2006-06-23 04:55:00,0.913,0.91313,0.91178,0.91251,27866087.0
2006-06-23 05:00:00,0.91236,0.91291,0.91187,0.91254,46698003.0
2006-06-23 05:05:00,0.91247,0.91267,0.91188,0.91266,41734884.0
2006-06-23 05:10:00,0.91257,0.91263,0.9125,0.91254,5561799.0
2006-06-23 05:15:00,0.91275,0.91277,0.91243,0.91254,33316355.0
2006-06-23 05:20:00,0.91256,0.91263,0.91226,0.91263,25115446.0
2006-06-23 05:25:00,0.91258,0.91262,0.91232,0.91259,85449519.0
2006-06-23 05:30:00,0.91258,0.91266,0.91234,0.9124,26626210.0
2006-06-23 05:35:00,0.91237,0.91258,0.91233,0.9124,19695058.0
2006-06-23 05:40:00,0.91247,0.91307,0.91247,0.9125,28248998.0
2006-06-23 05:45:00,0.91263,0.91269,0.91226,0.91226,36818262.0
2006-06-23 05:50:00,0.91213,0.91276,0.91213,0.91261,22825166.0
2006-06-23 05:55:00,0.91261,0.91305,0.91252,0.91305,39748580.0
2006-06-23 06:00:00,0.91303,0.91345,0.9122,0.91344,47882226.0
2006-06-23 06:05:00,0.91345,0.91345,0.91239,0.91299,31735734.0
2006-06-23 06:10:00,0.91289,0.91315,0.91289,0.91295,38357051.0
2006-06-23 06:15:00,0.91302,0.91363,0.91258,0.91363,32210954.0
2006-06-23 06:20:00,0.91355,0.91355,0.91274,0.91296,32318907.0
2006-06-23 06:25:00,0.91275,0.91332,0.91257,0.91283,15154066.0
2006-06-23 06:30:00,0.91291,0.91303,0.91236,0.91284,61304261.0
2006-06-23 06:35:00,0.91298,0.91306,0.91249,0.91287,11007277.0
2006-06-23 06:40:00,0.91294,0.91301,0.91229,0.91272,9990258.0
2006-06-23 06:45:00,0.91268,0.91269,0.9119,0.91235,24277240.0
2006-06-23 06:50:00,0.91244,0.91276,0.91208,0.91256,37089776.0
2006-06-23 06:55:00,0.91241,0.91266,0.91189,0.91241,50238569.0
2006-06-23 07:00:00,0.91226,0.91264,0.91226,0.91239,22268241.0
2006-06-23 07:05:00,0.91232,0.91264,0.9119,0.91264,29430957.0
2006-06-23 07:10:00,0.9124,0.91244,0.91193,0.91209,27444149.0
2006-06-23 07:15:00,0.91211,0.91242,0.91161,0.91242,57641383.0
2006-06-23 07:20:00,0.91258,0.91273,0.91195,0.91273,81728436.0
2006-06-23 07:25:00,0.91271,0.91292,0.91241,0.9127,26840819.0
2006-06-23 07:30:00,0.91283,0.9133,0.91274,0.9132,8951083.0
2006-06-23 07:35:00,0.91315,0.9133,0.91237,0.91267,53907209.0
2006-06-23 07:40:00,0.91268,0.91307,0.91264,0.91279,24102824.0
2006-06-23 07:45:00,0.91278,0.91285,0.9125,0.91274,44974947.0
2006-06-23 07:50:00,0.91268,0.91305,0.91254,0.91267,32361107.0
2006-06-23 07:55:00,0.91281,0.91281,0.91236,0.91269,41813711.0
2006-06-23 08:00:00,0.91265,0.91312,0.91209,0.913,88824169.0
2006-06-23 08:05:00,0.9131,0.9131,0.91254,0.91254,42288429.0
2006-06-23 08:10:00,0.91273,0.91315,0.91201,0.91291,38120119.0
2006-06-23 08:15:00,0.91306,0.91336,0.91296,0.9132,23477067.0
2006-06-23 08:20:00,0.91308,0.91355,0.91272,0.91272,62224725.0
2006-06-23 08:25:00,0.91286,0.91292,0.91247,0.91264,23357744.0
2006-06-23 08:30:00,0.91264,0.91306,0.91235,0.91297,43751259.0
2006-06-23 08:35:00,0.91287,0.91291,0.91235,0.91281,24574082.0
2006-06-23 08:40:00,0.91275,0.91279,0.91189,0.91247,26883216.0
2006-06-23 08:45:00,0.9124,0.91267,0.91218,0.91241,45219979.0
2006-06-23 08:50:00,0.91197,0.91272,0.91197,0.91245,34168990.0
2006-06-23 08:55:00,0.91239,0.91261,0.91198,0.91227,50297727.0
2006-06-23 09:00:00,0.91235,0.91235,0.91185,0.91186,41774567.0
2006-06-23 09:05:00,0.91185,0.91216,0.91184,0.91195,60282697.0
2006-06-23 09:10:00,0.91195,0.91246,0.91121,0.9118,27426713.0
2006-06-23 09:15:00,0.91184,0.91261,0.91181,0.91226,13776087.0
2006-06-23 09:20:00,0.91265,0.91265,0.91175,0.91175,51461124.0
2006-06-23 09:25:00,0.9119,0.91198,0.91158,0.91168,35211625.0
2006-06-23 09:30:00,0.91164,0.91165,0.91077,0.91088,45492214.0
2006-06-23 09:35:00,0.91111,0.91111,0.9107,0.91102,57256489.0
2006-06-23 09:40:00,0.91099,0.91137,0.91052,0.91114,38507900.0
2006-06-23 09:45:00,0.91116,0.91137,0.91014,0.91065,32374658.0
2006-06-23 09:50:00,0.9106,0.91148,0.9106,0.91113,52734618.0
2006-06-23 09:55:00,0.91121,0.91121,0.91055,0.91074,33408207.0
2006-06-23 10:00:00,0.91091,0.91094,0.90998,0.91079,56279410.0
2006-06-23 10:05:00,0.91057,0.91094,0.91041,0.91083,38798384.0
2006-06-23 10:10:00,0.91076,0.91088,0.91008,0.91045,88787417.0
2006-06-23 10:15:00,0.91048,0.91063,0.91017,0.91039,59641248.0
2006-06-23 10:20:00,0.91031,0.91097,0.90989,0.91085,30668179.0
2006-06-23 10:25:00,0.91088,0.9114,0.91062,0.91125,32459628.0
2006-06-23 10:30:00,0.91115,0.91173,0.91115,0.91129,30532258.0
2006-06-23 10:35:00,0.91135,0.9117,0.91107,0.91127,37256253.0
2006-06-23 10:40:00,0.9117,0.91223,0.91135,0.91199,78721680.0
2006-06-23 10:45:00,0.91185,0.91267,0.91185,0.91235,58237008.0
2006-06-23 10:50:00,0.91235,0.91247,0.9114,0.91185,24953297.0
2006-06-23 10:55:00,0.91192,0.91237,0.91183,0.9121,27649250.0
2006-06-23 11:00:00,0.91205,0.91205,0.9114,0.9114,55722692.0
2006-06-23 11:05:00,0.91153,0.91178,0.91094,0.91161,64397029.0
2006-06-23 11:10:00,0.9117,0.9118,0.91094,0.91094,54980923.0
2006-06-23 11:15:00,0.91109,0.9119,0.91101,0.9114,49304855.0
2006-06-23 11:20:00,0.91139,0.91178,0.91127,0.91137,56208113.0
2006-06-23 11:25:00,0.91154,0.91197,0.91127,0.91127,72296934.0
2006-06-23 11:30:00,0.91136,0.91169,0.91086,0.91123,21771194.0
2006-06-23 11:35:00,0.91125,0.91136,0.91085,0.91124,26206715.0
2006-06-23 11:40:00,0.91146,0.91187,0.91146,0.91157,63448032.0
2006-06-23 11:45:00,0.91164,0.91178,0.91095,0.91149,43754163.0
2006-06-23 11:50:00,0.91128,0.91189,0.9111,0.91182,43590792.0
2006-06-23 11:55:00,0.91172,0.91181,0.91117,0.91154,41049808.0
2006-06-23 12:00:00,0.91151,0.91217,0.91151,0.91191,24012306.0
2006-06-23 12:05:00,0.91204,0.9124,0.91138,0.91216,71337822.0
2006-06-23 12:10:00,0.91219,0.91243,0.91208,0.91243,39364053.0
2006-06-23 12:15:00,0.91248,0.9128,0.91232,0.91275,35073573.0
2006-06-23 12:20:00,0.91283,0.91321,0.91267,0.91312,32979805.0
2006-06-23 12:25:00,0.91307,0.91308,0.91248,0.91297,34770055.0
2006-06-23 12:30:00,0.913,0.91335,0.91282,0.91335,24595554.0
2006-06-23 12:35:00,0.91336,0.91336,0.91255,0.91255,36254656.0
2006-06-23 12:40:00,0.91263,0.91287,0.91179,0.91262,40474834.0
2006-06-23 12:45:00,0.91263,0.91308,0.91252,0.91278,15626214.0
2006-06-23 12:50:00,0.91275,0.91323,0.91234,0.91271,34581653.0
2006-06-23 12:55:00,0.9127,0.9128,0.91217,0.91235,34070654.0
2006-06-23 13:00:00,0.91231,0.91248,0.91198,0.91248,42233288.0
2006-06-23 13:05:00,0.91252,0.91252,0.91217,0.91225,63609278.0
2006-06-23 13:10:00,0.91217,0.91238,0.91205,0.91215,31807892.0
2006-06-23 13:15:00,0.91222,0.91228,0.91193,0.91214,40931062.0
2006-06-23 13:20:00,0.91225,0.91225,0.9116,0.9121,40835514.0
2006-06-23 13:25:00,0.91203,0.91233,0.91186,0.91213,32764363.0
2006-06-23 13:30:00,0.91222,0.91295,0.91214,0.91274,34784615.0
2006-06-23 13:35:00,0.91296,0.91308,0.9127,0.91305,50279535.0
2006-06-23 13:40:00,0.91302,0.91312,0.91226,0.91233,41164129.0
2006-06-23 13:45:00,0.91225,0.91298,0.9122,0.91293,35609155.0
2006-06-23 13:50:00,0.91322,0.91392,0.91312,0.91388,35175131.0
2006-06-23 13:55:00,0.91301,0.91391,0.91301,0.91372,56319402.0
2006-06-23 14:00:00,0.91377,0.91435,0.91377,0.91378,45770084.0
2006-06-23 14:05:00,0.91375,0.91411,0.91372,0.91408,28414140.0
2006-06-23 14:10:00,0.91408,0.91466,0.91396,0.91431,51242099.0
2006-06-23 14:15:00,0.91434,0.91494,0.91434,0.91453,87036820.0
2006-06-23 14:20:00,0.91473,0.91537,0.91446,0.91517,56061118.0
2006-06-23 14:25:00,0.91506,0.91506,0.91362,0.91368,65596616.0
2006-06-23 14:30:00,0.91364,0.91452,0.91316,0.91401,33359118.0
2006-06-23 14:35:00,0.91383,0.91469,0.91383,0.91454,70380855.0
2006-06-23 14:40:00,0.91428,0.91502,0.91392,0.91477,27421274.0
2006-06-23 14:45:00,0.91474,0.91531,0.91458,0.91513,65767546.0
2006-06-23 14:50:00,0.91503,0.9151,0.91436,0.91454,35278913.0
2006-06-23 14:55:00,0.91466,0.9151,0.9145,0.91495,79594575.0
2006-06-23 15:00:00,0.9148,0.91497,0.91421,0.91482,49637974.0
2006-06-23 15:05:00,0.91488,0.9149,0.91399,0.9141,38936761.0
2006-06-23 15:10:00,0.91381,0.91455,0.9138,0.91455,52701498.0
2006-06-23 15:15:00,0.9146,0.91461,0.91393,0.91448,89879492.0
2006-06-23 15:20:00,0.91443,0.91454,0.9134,0.91404,76358610.0
2006-06-23 15:25:00,0.91404,0.91408,0.91334,0.91379,63382066.0
2006-06-23 15:30:00,0.91391,0.91391,0.91324,0.91343,29063320.0
2006-06-23 15:35:00,0.91337,0.9136,0.9126,0.91313,48053545.0
2006-06-23 15:40:00,0.913,0.91318,0.91215,0.91298,48877108.0
2006-06-23 15:45:00,0.91311,0.91384,0.91311,0.91376,50846606.0
2006-06-23 15:50:00,0.91376,0.91391,0.91334,0.91346,65383004.0
2006-06-23 15:55:00,0.91329,0.91386,0.9131,0.91386,32839886.0
2006-06-23 16:00:00,0.91411,0.91411,0.91348,0.91386,66954176.0
2006-06-23 16:05:00,0.91391,0.91391,0.91287,0.91329,25683140.0
2006-06-23 16:10:00,0.9127,0.91358,0.9127,0.91339,27996112.0
2006-06-23 16:15:00,0.91351,0.91363,0.91238,0.91308,33507053.0
2006-06-23 16:20:00,0.91304,0.91334,0.91279,0.91325,62553071.0
2006-06-23 16:25:00,0.91315,0.91387,0.91315,0.9137,51357172.0
2006-06-23 16:30:00,0.91376,0.91433,0.91353,0.91433,51101435.0
2006-06-23 16:35:00,0.9143,0.9143,0.91359,0.9137,33185732.0
2006-06-23 16:40:00,0.91372,0.91387,0.91315,0.91351,68679139.0
2006-06-23 16:45:00,0.91365,0.91375,0.91289,0.91335,17711155.0
2006-06-23 16:50:00,0.91344,0.91355,0.91302,0.91325,62493423.0
2006-06-23 16:55:00,0.91324,0.91341,0.91306,0.91329,44520555.0
2006-06-23 17:00:00,0.91306,0.91334,0.9127,0.91326,33550608.0
2006-06-23 17:05:00,0.91327,0.91336,0.91255,0.91291,48725731.0
2006-06-23 17:10:00,0.9129,0.91359,0.91254,0.91343,38039381.0
2006-06-23 17:15:00,0.91343,0.9135,0.91249,0.9128,45985863.0
2006-06-23 17:20:00,0.9128,0.91295,0.91146,0.91195,39219646.0
2006-06-23 17:25:00,0.9121,0.9124,0.91194,0.9124,39633948.0
2006-06-23 17:30:00,0.91231,0.91244,0.91183,0.91183,46851830.0
2006-06-23 17:35:00,0.912,0.91232,0.91186,0.91216,71940097.0
2006-06-23 17:40:00,0.91214,0.9126,0.91177,0.91218,65963967.0
2006-06-23 17:45:00,0.91225,0.91238,0.91197,0.91197,54945244.0
2006-06-23 17:50:00,0.91203,0.91209,0.91148,0.91195,45825262.0
2006-06-23 17:55:00,0.91192,0.91213,0.91149,0.91165,33611195.0
2006-06-23 18:00:00,0.91171,0.9119,0.91117,0.91156,18958236.0
2006-06-23 18:05:00,0.91159,0.91194,0.91144,0.91191,38018446.0
2006-06-23 18:10:00,0.91194,0.91224,0.91184,0.91188,33597950.0
2006-06-23 18:15:00,0.91202,0.91236,0.91166,0.91166,72611061.0
2006-06-23 18:20:00,0.91221,0.91221,0.91151,0.91192,48121566.0
2006-06-23 18:25:00,0.91198,0.91227,0.91193,0.91216,46863627.0
2006-06-23 18:30:00,0.91219,0.91245,0.91202,0.91232,54265023.0
2006-06-23 18:35:00,0.91207,0.91263,0.91186,0.91243,39079787.0
2006-06-23 18:40:00,0.91249,0.91339,0.91249,0.91326,27842507.0
2006-06-23 18:45:00,0.91328,0.91395,0.91317,0.91333,32606090.0
2006-06-23 18:50:00,0.91326,0.91351,0.91297,0.91303,16118195.0
2006-06-23 18:55:00,0.91282,0.91303,0.91253,0.91265,43270182.0
2006-06-23 19:00:00,0.91273,0.91332,0.91224,0.91317,48514103.0
2006-06-23 19:05:00,0.91313,0.91313,0.9124,0.91264,49634937.0
2006-06-23 19:10:00,0.91273,0.91331,0.91262,0.91326,34174962.0
2006-06-23 19:15:00,0.91321,0.91321,0.91226,0.91268,26555292.0
2006-06-23 19:20:00,0.91273,0.91294,0.91245,0.9129,41272595.0
2006-06-23 19:25:00,0.91288,0.91342,0.91259,0.91313,21221053.0
2006-06-23 19:30:00,0.91298,0.91309,0.91215,0.91285,69676685.0
2006-06-23 19:35:00,0.91288,0.91299,0.9126,0.91272,19400623.0
2006-06-23 19:40:00,0.91281,0.91316,0.91251,0.91254,49582700.0
2006-06-23 19:45:00,0.91217,0.91339,0.91217,0.91339,22033783.0
2006-06-23 19:50:00,0.91334,0.91334,0.91257,0.91276,22206632.0
2006-06-23 19:55:00,0.91279,0.91329,0.91269,0.91283,21735748.0
2006-06-23 20:00:00,0.91288,0.91331,0.91278,0.91278,41956759.0
2006-06-23 20:05:00,0.91292,0.91316,0.91236,0.91285,43042785.0
2006-06-23 20:10:00,0.9125,0.91345,0.9125,0.91302,32189280.0
2006-06-23 20:15:00,0.91315,0.91368,0.91275,0.91368,24514961.0
2006-06-23 20:20:00,0.91373,0.91373,0.91266,0.91303,31889635.0
2006-06-23 20:25:00,0.91292,0.91348,0.91274,0.91318,24117214.0
2006-06-23 20:30:00,0.91316,0.91398,0.91316,0.91345,19512063.0
2006-06-23 20:35:00,0.91346,0.91393,0.91317,0.91351,36861012.0
2006-06-23 20:40:00,0.91344,0.91397,0.91291,0.91336,28620463.0
2006-06-23 20:45:00,0.91346,0.91384,0.91283,0.91319,40072787.0
2006-06-23 20:50:00,0.91346,0.91361,0.91212,0.91294,60229454.0
2006-06-23 20:55:00,0.91329,0.91344,0.91244,0.91298,17250974.0
2006-06-23 21:00:00,0.91312,0.91339,0.91253,0.91281,36693108.0
2006-06-23 21:05:00,0.91281,0.9135,0.91248,0.91316,14491025.0
2006-06-23 21:10:00,0.91311,0.91325,0.91288,0.91318,13787375.0
2006-06-23 21:15:00,0.9132,0.91324,0.91299,0.91321,25233779.0
2006-06-23 21:20:00,0.91332,0.91396,0.91314,0.91396,44078621.0
2006-06-23 21:25:00,0.9138,0.91397,0.91327,0.91345,37154758.0
2006-06-23 21:30:00,0.91345,0.91355,0.91315,0.91338,43247260.0
2006-06-23 21:35:00,0.91295,0.91369,0.91295,0.91323,48944197.0
2006-06-23 21:40:00,0.91328,0.91364,0.91278,0.91299,27808885.0
2006-06-23 21:45:00,0.91284,0.91323,0.91284,0.91311,22558328.0
2006-06-23 21:50:00,0.91319,0.91322,0.9129,0.91293,46202641.0
2006-06-23 21:55:00,0.91311,0.91372,0.91305,0.91369,32628641.0
2006-06-23 22:00:00,0.91361,0.91363,0.91322,0.91325,40136876.0
2006-06-23 22:05:00,0.91305,0.9138,0.91298,0.91339,29176540.0
2006-06-23 22:10:00,0.91336,0.91396,0.91329,0.9133,28267618.0
2006-06-23 22:15:00,0.91309,0.9136,0.9128,0.91335,22758243.0
2006-06-23 22:20:00,0.91332,0.91391,0.91278,0.91381,47399105.0
2006-06-23 22:25:00,0.91347,0.91402,0.91327,0.91384,66479390.0
2006-06-23 22:30:00,0.91389,0.91389,0.91308,0.91358,60970324.0
2006-06-23 22:35:00,0.91317,0.91433,0.91317,0.91355,11608016.0
2006-06-23 22:40:00,0.9134,0.91373,0.9134,0.91345,9844934.0
2006-06-23 22:45:00,0.91355,0.91382,0.91355,0.91367,42282660.0
2006-06-23 22:50:00,0.91365,0.914,0.9132,0.91349,36715938.0
2006-06-23 22:55:00,0.91347,0.91382,0.91319,0.91352,43342393.0
2006-06-25 23:35:00,0.91387,0.91387,0.91295,0.91295,37067701.0
2006-06-25 23:40:00,0.9132,0.91342,0.9131,0.91331,21822011.0
2006-06-25 23:45:00,0.91337,0.91337,0.91327,0.91327,235118.0
2006-06-25 23:55:00,0.91305,0.91318,0.91293,0.91293,16699744.0
2006-06-26 00:00:00,0.91287,0.91289,0.91219,0.91226,38160732.0
2006-06-26 00:05:00,0.91237,0.91261,0.91203,0.91261,45763788.0
2006-06-26 00:10:00,0.91256,0.9128,0.9121,0.91234,18116788.0
2006-06-26 00:15:00,0.91232,0.91232,0.91175,0.91175,50307262.0
2006-06-26 00:20:00,0.9117,0.91259,0.9117,0.91259,34015013.0
2006-06-26 00:25:00,0.91256,0.91256,0.91203,0.91206,28970013.0
2006-06-26 00:30:00,0.91205,0.91283,0.91205,0.91281,23507407.0
2006-06-26 00:35:00,0.91283,0.91283,0.91226,0.91274,34961205.0
2006-06-26 00:40:00,0.91274,0.91283,0.91205,0.91255,27918197.0
2006-06-26 00:45:00,0.91259,0.91344,0.91244,0.91244,85577476.0
2006-06-26 00:50:00,0.9125,0.91273,0.91207,0.91244,34012599.0
2006-06-26 00:55:00,0.91245,0.91265,0.91235,0.91258,38625839.0
2006-06-26 01:00:00,0.91245,0.91275,0.91245,0.91274,14806020.0
2006-06-26 01:05:00,0.91273,0.91292,0.91273,0.91292,13272338.0
2006-06-26 01:10:00,0.9127,0.91285,0.91244,0.91274,51391468.0
2006-06-26 01:15:00,0.91273,0.91289,0.91259,0.91263,48337971.0
2006-06-26 01:20:00,0.91271,0.91279,0.91216,0.91264,70830979.0
2006-06-26 01:25:00,0.91264,0.91313,0.91241,0.91261,27844402.0
2006-06-26 01:30:00,0.9127,0.91281,0.9121,0.9126,19996960.0
2006-06-26 01:35:00,0.91275,0.9129,0.91239,0.91252,71885590.0
2006-06-26 01:40:00,0.91236,0.91288,0.91236,0.91264,53601484.0
2006-06-26 01:45:00,0.91259,0.9128,0.91238,0.91258,24053780.0
2006-06-26 01:50:00,0.91267,0.91284,0.91258,0.91258,4231807.0
2006-06-26 01:55:00,0.91261,0.91271,0.91244,0.91271,13180269.0
2006-06-26 02:00:00,0.91263,0.91275,0.91243,0.91251,22718246.0
2006-06-26 02:05:00,0.91259,0.9127,0.91167,0.91253,20356252.0
2006-06-26 02:10:00,0.91235,0.91247,0.91202,0.91239,35785083.0
2006-06-26 02:15:00,0.91244,0.91272,0.91242,0.91247,38082188.0
2006-06-26 02:20:00,0.91246,0.91279,0.9123,0.91269,80276136.0
2006-06-26 02:25:00,0.91273,0.913,0.91236,0.91298,5058599.0
2006-06-26 02:30:00,0.91289,0.91315,0.91256,0.91298,40240663.0
2006-06-26 02:35:00,0.91303,0.91322,0.9125,0.91317,68228903.0
2006-06-26 02:40:00,0.91323,0.91343,0.91267,0.91267,29136249.0
2006-06-26 02:45:00,0.91299,0.91306,0.9126,0.9129,90111841.0
2006-06-26 02:50:00,0.91295,0.91296,0.91267,0.91296,41475849.0
2006-06-26 02:55:00,0.91299,0.91313,0.91236,0.91306,16898640.0
2006-06-26 03:00:00,0.91307,0.91351,0.91296,0.91305,42902801.0
2006-06-26 03:05:00,0.91306,0.91323,0.91284,0.91299,25945855.0
2006-06-26 03:10:00,0.913,0.9131,0.91286,0.9131,69273377.0
2006-06-26 03:15:00,0.91318,0.91329,0.91264,0.91325,48769932.0
2006-06-26 03:20:00,0.91326,0.91326,0.91268,0.91288,31543580.0
2006-06-26 03:25:00,0.91296,0.91302,0.91241,0.91287,33878997.0
2006-06-26 03:30:00,0.91286,0.91286,0.91226,0.91251,34208440.0
2006-06-26 03:35:00,0.91253,0.91267,0.91253,0.91261,21821354.0
2006-06-26 03:40:00,0.91264,0.91294,0.91262,0.91283,50067953.0
2006-06-26 03:45:00,0.91293,0.91326,0.91293,0.91323,61044915.0
2006-06-26 03:50:00,0.91328,0.91337,0.91274,0.91313,51224301.0
2006-06-26 03:55:00,0.9131,0.91324,0.91257,0.91299,38659429.0
2006-06-26 04:00:00,0.91311,0.91327,0.91301,0.91301,39611748.0
2006-06-26 04:05:00,0.91332,0.91343,0.91304,0.91312,57851994.0
2006-06-26 04:10:00,0.91285,0.91307,0.91255,0.91266,31022791.0
2006-06-26 04:15:00,0.91268,0.91268,0.91239,0.91247,40039696.0
2006-06-26 04:20:00,0.91233,0.9128,0.91233,0.91249,59156285.0
2006-06-26 04:25:00,0.91245,0.91248,0.91193,0.91228,24688320.0
2006-06-26 04:30:00,0.91242,0.91275,0.91233,0.91275,10683327.0
2006-06-26 04:35:00,0.91272,0.91274,0.91231,0.9125,30984154.0
2006-06-26 04:40:00,0.91241,0.91259,0.9124,0.9125,28253906.0
2006-06-26 04:45:00,0.91259,0.91273,0.91243,0.91253,25908712.0
2006-06-26 04:50:00,0.91258,0.91267,0.91234,0.91267,8965647.0
2006-06-26 04:55:00,0.91263,0.91288,0.91258,0.91275,10785151.0
2006-06-26 05:00:00,0.91269,0.91269,0.91159,0.91211,52413046.0
2006-06-26 05:05:00,0.91212,0.91253,0.91169,0.91245,27870948.0
2006-06-26 05:10:00,0.91246,0.91268,0.91236,0.91265,31086057.0
2006-06-26 05:15:00,0.91255,0.9126,0.91244,0.91252,10080187.0
2006-06-26 05:20:00,0.91271,0.91276,0.91223,0.91223,8003150.0
2006-06-26 05:25:00,0.91264,0.91278,0.91223,0.9125,53716081.0
2006-06-26 05:30:00,0.91256,0.91284,0.91245,0.91284,51666622.0
2006-06-26 05:35:00,0.91285,0.91303,0.91209,0.91264,41318040.0
2006-06-26 05:40:00,0.91266,0.91316,0.91241,0.91265,24286178.0
2006-06-26 05:45:00,0.91268,0.9128,0.91214,0.91228,19657693.0
2006-06-26 05:50:00,0.91234,0.91278,0.91223,0.91278,31399621.0
2006-06-26 05:55:00,0.91274,0.91274,0.91192,0.9123,42309211.0
2006-06-26 06:00:00,0.91234,0.91234,0.91193,0.91216,32269167.0
2006-06-26 06:05:00,0.91211,0.91215,0.91197,0.91207,43872501.0
2006-06-26 06:10:00,0.91198,0.91203,0.91172,0.91172,27781053.0
2006-06-26 06:15:00,0.91183,0.91194,0.9113,0.91194,40350841.0
2006-06-26 06:20:00,0.91186,0.91186,0.91109,0.91109,40023282.0
2006-06-26 06:25:00,0.91161,0.91202,0.91153,0.91197,42228405.0
2006-06-26 06:30:00,0.91195,0.91262,0.91192,0.91223,33132165.0
2006-06-26 06:35:00,0.91222,0.91237,0.91202,0.91237,32731629.0
2006-06-26 06:40:00,0.91224,0.91237,0.91213,0.91237,14532325.0
2006-06-26 06:45:00,0.91239,0.91288,0.91237,0.91237,55978934.0
2006-06-26 06:50:00,0.91245,0.91275,0.91203,0.91238,24565121.0
2006-06-26 06:55:00,0.91237,0.91299,0.91217,0.91256,32449886.0
2006-06-26 07:00:00,0.91248,0.91266,0.9121,0.91251,23978856.0
2006-06-26 07:05:00,0.91239,0.91256,0.91209,0.91213,37695038.0
2006-06-26 07:10:00,0.91218,0.9127,0.91184,0.91262,41200347.0
2006-06-26 07:15:00,0.91247,0.91265,0.91182,0.91202,16267319.0
2006-06-26 07:20:00,0.91199,0.91223,0.91167,0.91209,41423316.0
2006-06-26 07:25:00,0.91209,0.91223,0.91201,0.91201,12494047.0
2006-06-26 07:30:00,0.91211,0.9124,0.91209,0.91214,36362294.0
2006-06-26 07:35:00,0.91217,0.91217,0.9118,0.91191,30353916.0
2006-06-26 07:40:00,0.91185,0.91249,0.91154,0.91236,28633770.0
2006-06-26 07:45:00,0.91227,0.91273,0.91188,0.91222,28988008.0
2006-06-26 07:50:00,0.9126,0.91264,0.91175,0.91244,45863515.0
2006-06-26 07:55:00,0.91246,0.91265,0.91238,0.91244,111418332.0
2006-06-26 08:00:00,0.91251,0.91282,0.91251,0.91256,19949916.0
2006-06-26 08:05:00,0.9127,0.91287,0.91247,0.91271,22106953.0
2006-06-26 08:10:00,0.91266,0.91299,0.91243,0.91243,21142507.0
2006-06-26 08:15:00,0.91287,0.91316,0.91266,0.91279,42383726.0
2006-06-26 08:20:00,0.91266,0.91267,0.91211,0.91237,30293554.0
2006-06-26 08:25:00,0.91241,0.91287,0.91175,0.91278,69293442.0
2006-06-26 08:30:00,0.91283,0.91305,0.9125,0.91296,28500516.0
2006-06-26 08:35:00,0.91282,0.91361,0.91276,0.91341,29061049.0
2006-06-26 08:40:00,0.91344,0.91367,0.91317,0.91352,25333748.0
2006-06-26 08:45:00,0.91352,0.91352,0.91298,0.91307,32267255.0
2006-06-26 08:50:00,0.91301,0.91309,0.91241,0.91273,56594130.0
2006-06-26 08:55:00,0.91278,0.91322,0.91201,0.9131,48498014.0
2006-06-26 09:00:00,0.91298,0.91307,0.91277,0.91296,30642772.0
2006-06-26 09:05:00,0.91302,0.91311,0.91226,0.91278,17107395.0
2006-06-26 09:10:00,0.91283,0.91288,0.91243,0.91246,33097449.0
2006-06-26 09:15:00,0.91248,0.91251,0.91168,0.91175,25015401.0
2006-06-26 09:20:00,0.91175,0.91175,0.91085,0.91114,39096710.0
2006-06-26 09:25:00,0.91136,0.91149,0.91075,0.91075,58291788.0
2006-06-26 09:30:00,0.91065,0.91138,0.91065,0.91134,45495515.0
2006-06-26 09:35:00,0.91146,0.9116,0.91102,0.91132,46927447.0
2006-06-26 09:40:00,0.91079,0.91146,0.9105,0.91096,76260240.0
2006-06-26 09:45:00,0.91092,0.91094,0.91062,0.91062,30789110.0
2006-06-26 09:50:00,0.9108,0.91146,0.91075,0.91117,38309086.0
2006-06-26 09:55:00,0.91107,0.91135,0.91036,0.91131,19331731.0
2006-06-26 10:00:00,0.91135,0.91146,0.91118,0.91141,23564075.0
2006-06-26 10:05:00,0.91137,0.9114,0.91101,0.91121,52355114.0
2006-06-26 10:10:00,0.91114,0.91131,0.9109,0.91092,37670707.0
2006-06-26 10:15:00,0.91088,0.91088,0.91,0.91073,66580067.0
2006-06-26 10:20:00,0.91081,0.91081,0.91008,0.91022,63815467.0
2006-06-26 10:25:00,0.91024,0.91032,0.90994,0.91003,46857491.0
2006-06-26 10:30:00,0.91006,0.91006,0.90971,0.90977,39735021.0
2006-06-26 10:35:00,0.90977,0.91017,0.90905,0.91017,37051335.0
2006-06-26 10:40:00,0.91015,0.91063,0.91007,0.91026,45916116.0
2006-06-26 10:45:00,0.91023,0.91064,0.91021,0.9106,34924027.0
2006-06-26 10:50:00,0.91054,0.91062,0.91023,0.91039,47210347.0
2006-06-26 10:55:00,0.91035,0.91053,0.90983,0.91053,23757094.0
2006-06-26 11:00:00,0.91056,0.91089,0.91038,0.91061,44655438.0
2006-06-26 11:05:00,0.91056,0.91056,0.90957,0.90991,63776717.0
2006-06-26 11:10:00,0.9098,0.91017,0.9092,0.90982,26266636.0
2006-06-26 11:15:00,0.90974,0.91013,0.9093,0.9095,42285359.0
2006-06-26 11:20:00,0.9095,0.90959,0.9091,0.90953,32181359.0
2006-06-26 11:25:00,0.90951,0.90968,0.90943,0.90968,47572712.0
2006-06-26 11:30:00,0.90967,0.90971,0.90937,0.90955,61930389.0
2006-06-26 11:35:00,0.90964,0.91026,0.90954,0.9096,65354794.0
2006-06-26 11:40:00,0.90964,0.91026,0.90947,0.90958,58729227.0
2006-06-26 11:45:00,0.90962,0.90981,0.90887,0.90887,41939526.0
2006-06-26 11:50:00,0.90936,0.91023,0.90932,0.91022,25595540.0
2006-06-26 11:55:00,0.91024,0.91041,0.91006,0.91041,67715954.0
2006-06-26 12:00:00,0.91036,0.91054,0.90981,0.91033,34637353.0
2006-06-26 12:05:00,0.91018,0.91093,0.90976,0.90989,74017667.0
2006-06-26 12:10:00,0.90988,0.91021,0.90988,0.91014,47129745.0
2006-06-26 12:15:00,0.91009,0.91009,0.90939,0.9096,50755292.0
2006-06-26 12:20:00,0.90952,0.90988,0.90901,0.9097,47245869.0
2006-06-26 12:25:00,0.90973,0.90981,0.90948,0.90953,29759854.0
2006-06-26 12:30:00,0.9094,0.90963,0.90898,0.90957,62813318.0
2006-06-26 12:35:00,0.90949,0.90962,0.90925,0.90958,73793433.0
2006-06-26 12:40:00,0.9096,0.91024,0.9093,0.90984,90669807.0
2006-06-26 12:45:00,0.90982,0.91024,0.90954,0.90957,76533081.0
2006-06-26 12:50:00,0.90983,0.90983,0.90919,0.90975,34948290.0
2006-06-26 12:55:00,0.90975,0.90979,0.90909,0.90938,51666245.0
2006-06-26 13:00:00,0.90938,0.90985,0.90938,0.90977,77818438.0
2006-06-26 13:05:00,0.90982,0.90999,0.90971,0.90996,39146285.0
2006-06-26 13:10:00,0.90991,0.90998,0.90931,0.90971,51595830.0
2006-06-26 13:15:00,0.90969,0.90976,0.90897,0.90936,28477506.0
2006-06-26 13:20:00,0.90933,0.90982,0.90933,0.90982,80548485.0
2006-06-26 13:25:00,0.90976,0.91006,0.90959,0.91006,34479370.0
2006-06-26 13:30:00,0.91013,0.91038,0.90985,0.91005,65390657.0
2006-06-26 13:35:00,0.91,0.91029,0.90967,0.91019,44959078.0
2006-06-26 13:40:00,0.9101,0.91017,0.90962,0.90993,78511524.0
2006-06-26 13:45:00,0.90994,0.91043,0.90948,0.91032,53906619.0
2006-06-26 13:50:00,0.91031,0.91031,0.90994,0.91005,27505560.0
2006-06-26 13:55:00,0.91012,0.91083,0.91011,0.91083,47662105.0
2006-06-26 14:00:00,0.91083,0.91105,0.91023,0.91023,53780854.0
2006-06-26 14:05:00,0.91093,0.91093,0.91025,0.91031,34201593.0
2006-06-26 14:10:00,0.91031,0.91063,0.90975,0.91063,33496124.0
2006-06-26 14:15:00,0.91077,0.91086,0.91036,0.91036,37196070.0
2006-06-26 14:20:00,0.91061,0.91061,0.91024,0.91025,38632708.0
2006-06-26 14:25:00,0.91014,0.91029,0.9097,0.91023,32590098.0
2006-06-26 14:30:00,0.91012,0.91015,0.90948,0.90951,33186614.0
2006-06-26 14:35:00,0.90961,0.90988,0.90909,0.90965,38335189.0
2006-06-26 14:40:00,0.90955,0.90999,0.90949,0.90987,37455862.0
2006-06-26 14:45:00,0.90977,0.90989,0.90947,0.90964,31708008.0
2006-06-26 14:50:00,0.90969,0.90969,0.90887,0.90887,63856894.0
2006-06-26 14:55:00,0.90884,0.90926,0.90867,0.90924,53993590.0
2006-06-26 15:00:00,0.90928,0.90966,0.90917,0.90941,32803493.0
2006-06-26 15:05:00,0.90936,0.90978,0.90927,0.90951,38875174.0
2006-06-26 15:10:00,0.90956,0.9097,0.90941,0.90967,19151862.0
2006-06-26 15:15:00,0.90966,0.90984,0.90879,0.90974,40499042.0
2006-06-26 15:20:00,0.90972,0.91051,0.90964,0.91051,39168298.0
2006-06-26 15:25:00,0.91052,0.91097,0.91041,0.91075,43265704.0
2006-06-26 15:30:00,0.91067,0.91078,0.91045,0.91066,36856952.0
2006-06-26 15:35:00,0.91074,0.91123,0.91062,0.91121,32336956.0
2006-06-26 15:40:00,0.91111,0.9112,0.91069,0.9108,31414629.0
2006-06-26 15:45:00,0.91079,0.91104,0.91071,0.91086,41645413.0
2006-06-26 15:50:00,0.91083,0.91096,0.90959,0.91066,75515704.0
2006-06-26 15:55:00,0.91067,0.91067,0.90999,0.91003,27330565.0
2006-06-26 16:00:00,0.9101,0.91104,0.91007,0.91084,41085793.0
2006-06-26 16:05:00,0.91089,0.91128,0.91057,0.91105,45822568.0
2006-06-26 16:10:00,0.91114,0.91114,0.91046,0.91074,45854704.0
2006-06-26 16:15:00,0.91064,0.91108,0.91064,0.91101,61013706.0
2006-06-26 16:20:00,0.91105,0.91117,0.91046,0.91046,25103438.0
2006-06-26 16:25:00,0.9105,0.91074,0.91024,0.91062,21921621.0
2006-06-26 16:30:00,0.91054,0.91078,0.91017,0.91061,64184254.0
2006-06-26 16:35:00,0.91054,0.91059,0.91039,0.91047,53994373.0
2006-06-26 16:40:00,0.91036,0.91054,0.90987,0.91004,50031258.0
2006-06-26 16:45:00,0.91031,0.91048,0.90944,0.91002,61318251.0
2006-06-26 16:50:00,0.90998,0.91016,0.90958,0.90997,59310872.0
2006-06-26 16:55:00,0.9099,0.91014,0.90974,0.90999,44637955.0
2006-06-26 17:00:00,0.91017,0.91019,0.9099,0.91005,25791661.0
2006-06-26 17:05:00,0.90996,0.91016,0.90943,0.91006,25812841.0
2006-06-26 17:10:00,0.91016,0.91044,0.91004,0.91031,56418492.0
2006-06-26 17:15:00,0.91031,0.91078,0.90982,0.91023,56174567.0
2006-06-26 17:20:00,0.91015,0.91031,0.90884,0.90909,39202916.0
2006-06-26 17:25:00,0.90917,0.90922,0.90875,0.90875,31500183.0
2006-06-26 17:30:00,0.90895,0.90963,0.90895,0.90938,30483181.0
2006-06-26 17:35:00,0.9094,0.9099,0.9093,0.90945,29550935.0
2006-06-26 17:40:00,0.9094,0.90986,0.90929,0.90974,60400002.0
2006-06-26 17:45:00,0.90972,0.90977,0.90914,0.90953,87418728.0
2006-06-26 17:50:00,0.90967,0.90995,0.90931,0.90971,40448930.0
2006-06-26 17:55:00,0.90969,0.91018,0.90908,0.90916,58366771.0
2006-06-26 18:00:00,0.90907,0.90921,0.90854,0.90854,34195641.0
2006-06-26 18:05:00,0.90847,0.90853,0.9081,0.90831,52055830.0
2006-06-26 18:10:00,0.90828,0.90859,0.9077,0.90809,30764393.0
2006-06-26 18:15:00,0.90819,0.9085,0.90768,0.9085,39944369.0
2006-06-26 18:20:00,0.90847,0.90868,0.90843,0.90863,55732796.0
2006-06-26 18:25:00,0.90866,0.9097,0.90866,0.90936,47742482.0
2006-06-26 18:30:00,0.90932,0.90938,0.90856,0.90926,41681151.0
2006-06-26 18:35:00,0.90924,0.90924,0.90858,0.90889,38486392.0
2006-06-26 18:40:00,0.90896,0.90904,0.90849,0.90849,11367022.0
2006-06-26 18:45:00,0.9085,0.90869,0.90812,0.90864,24596589.0
2006-06-26 18:50:00,0.90868,0.90938,0.90864,0.90938,54585213.0
2006-06-26 18:55:00,0.9094,0.91006,0.90936,0.91006,41132223.0
2006-06-26 19:00:00,0.90957,0.91008,0.90944,0.91008,63904326.0
2006-06-26 19:05:00,0.91013,0.91053,0.90949,0.90949,34646762.0
2006-06-26 19:10:00,0.91004,0.91041,0.90986,0.91017,38039630.0
2006-06-26 19:15:00,0.91018,0.91019,0.90963,0.90963,24624779.0
2006-06-26 19:20:00,0.90945,0.90945,0.90911,0.90917,24047272.0
2006-06-26 19:25:00,0.9093,0.90951,0.90913,0.90946,42624585.0
2006-06-26 19:30:00,0.90938,0.90991,0.90935,0.90985,20035665.0
2006-06-26 19:35:00,0.90983,0.90983,0.90841,0.90883,42610936.0
2006-06-26 19:40:00,0.90877,0.90885,0.90841,0.9085,18729949.0
2006-06-26 19:45:00,0.90853,0.90896,0.90788,0.90858,23142383.0
2006-06-26 19:50:00,0.9084,0.9087,0.90839,0.9087,33298350.0
2006-06-26 19:55:00,0.90859,0.90892,0.90817,0.90892,87330510.0
2006-06-26 20:00:00,0.90897,0.909,0.90866,0.90873,43543105.0
2006-06-26 20:05:00,0.90875,0.90884,0.90854,0.90854,14415444.0
2006-06-26 20:10:00,0.90846,0.90883,0.90813,0.90881,41296742.0
2006-06-26 20:15:00,0.90892,0.90898,0.90856,0.90887,17585564.0
2006-06-26 20:20:00,0.9089,0.90956,0.90881,0.90956,48304090.0
2006-06-26 20:25:00,0.90948,0.90959,0.90919,0.9095,27704262.0
2006-06-26 20:30:00,0.90952,0.90984,0.90941,0.90974,18826127.0
2006-06-26 20:35:00,0.90965,0.91014,0.90925,0.90973,52410249.0
2006-06-26 20:40:00,0.90971,0.90973,0.90909,0.90969,44898037.0
2006-06-26 20:45:00,0.90966,0.90967,0.90936,0.90967,23052713.0
2006-06-26 20:50:00,0.90974,0.90991,0.90919,0.90988,56997694.0
2006-06-26 20:55:00,0.91,0.91003,0.90943,0.90956,27322759.0
2006-06-26 21:00:00,0.90969,0.90981,0.90916,0.90957,41206443.0
2006-06-26 21:05:00,0.90965,0.91007,0.90963,0.91007,37071895.0
2006-06-26 21:10:00,0.91007,0.91018,0.9095,0.91002,24122332.0
2006-06-26 21:15:00,0.90999,0.91041,0.90968,0.91016,27219121.0
2006-06-26 21:20:00,0.91033,0.9104,0.90966,0.90992,50034561.0
2006-06-26 21:25:00,0.90996,0.91006,0.90948,0.90967,23508965.0
2006-06-26 21:30:00,0.90957,0.90966,0.90941,0.90965,11965512.0
2006-06-26 21:35:00,0.9096,0.9096,0.9091,0.90932,36813967.0
2006-06-26 21:40:00,0.90932,0.90932,0.90851,0.90915,27884783.0
2006-06-26 21:45:00,0.90912,0.90947,0.90906,0.9093,28420788.0
2006-06-26 21:50:00,0.9094,0.90978,0.90891,0.90941,34390974.0
2006-06-26 21:55:00,0.9093,0.90963,0.90858,0.90921,47850782.0
2006-06-26 22:00:00,0.90927,0.90974,0.90927,0.90972,36434305.0
2006-06-26 22:05:00,0.90965,0.91023,0.90938,0.90949,65645204.0
2006-06-26 22:10:00,0.9096,0.90976,0.90938,0.90966,63143839.0
2006-06-26 22:15:00,0.90959,0.90966,0.90909,0.90942,32003022.0
2006-06-26 22:20:00,0.90952,0.90979,0.90951,0.90979,24279277.0
2006-06-26 22:25:00,0.90977,0.91016,0.90955,0.90955,20748759.0
2006-06-26 22:30:00,0.90957,0.90978,0.90943,0.90975,82715245.0
2006-06-26 22:35:00,0.9097,0.91046,0.90956,0.91028,32662877.0
2006-06-26 22:40:00,0.91022,0.91022,0.9095,0.90956,64047028.0
2006-06-26 22:45:00,0.90958,0.9098,0.90942,0.9097,34056295.0
2006-06-26 22:50:00,0.90975,0.91008,0.90948,0.90973,37021599.0
2006-06-26 22:55:00,0.9097,0.9098,0.90927,0.90951,35247689.0
2006-06-26 23:25:00,0.90951,0.90951,0.90933,0.90933,5948544.0
2006-06-26 23:30:00,0.90941,0.90951,0.90939,0.90939,11227047.0
2006-06-26 23:35:00,0.90941,0.90943,0.90918,0.90938,10671633.0
2006-06-26 23:40:00,0.90942,0.90951,0.9093,0.9093,9474651.0
2006-06-26 23:45:00,0.90934,0.91002,0.90926,0.90926,47267033.0
2006-06-26 23:50:00,0.90924,0.90924,0.90816,0.90871,33259096.0
2006-06-26 23:55:00,0.90872,0.9088,0.90854,0.90874,33592187.0
2006-06-27 00:00:00,0.90884,0.9089,0.90877,0.90884,56735466.0
2006-06-27 00:05:00,0.90881,0.90899,0.90873,0.90889,17662205.0
2006-06-27 00:10:00,0.90893,0.90913,0.90884,0.9091,38156314.0
2006-06-27 00:15:00,0.90904,0.90912,0.90886,0.90911,18798237.0
2006-06-27 00:20:00,0.90895,0.90911,0.90881,0.90909,69801183.0
2006-06-27 00:25:00,0.90906,0.9093,0.9088,0.909,26391864.0
2006-06-27 00:30:00,0.90903,0.90922,0.90893,0.90919,27019813.0
2006-06-27 00:35:00,0.90912,0.90925,0.90901,0.90903,36460309.0
2006-06-27 00:40:00,0.90926,0.90933,0.90904,0.90932,9916440.0
2006-06-27 00:45:00,0.90941,0.90964,0.90901,0.90954,47391907.0
2006-06-27 00:50:00,0.90955,0.90965,0.90947,0.90959,18117250.0
2006-06-27 00:55:00,0.90944,0.90967,0.90931,0.90967,34866517.0
2006-06-27 01:00:00,0.90951,0.90961,0.90937,0.90961,34243934.0
2006-06-27 01:05:00,0.90963,0.91014,0.90912,0.90976,34395300.0
2006-06-27 01:10:00,0.90957,0.90983,0.90915,0.90974,60393870.0
2006-06-27 01:15:00,0.9098,0.91014,0.90973,0.90994,36509875.0
2006-06-27 01:20:00,0.90987,0.91044,0.90983,0.91039,35534282.0
2006-06-27 01:25:00,0.91033,0.91033,0.90932,0.90983,45729963.0
2006-06-27 01:30:00,0.90965,0.91027,0.90954,0.90988,34723062.0
2006-06-27 01:35:00,0.90979,0.91078,0.90946,0.91077,51869932.0
2006-06-27 01:40:00,0.91076,0.91113,0.91011,0.91087,61577354.0
2006-06-27 01:45:00,0.91079,0.91079,0.90974,0.91041,41899247.0
2006-06-27 01:50:00,0.91043,0.9106,0.9098,0.91047,66164383.0
2006-06-27 01:55:00,0.91034,0.91034,0.90998,0.91011,52938314.0
2006-06-27 02:00:00,0.91032,0.91053,0.91008,0.91024,50799841.0
2006-06-27 02:05:00,0.91023,0.91047,0.90978,0.91047,68865229.0
2006-06-27 02:10:00,0.91044,0.91044,0.90971,0.9102,41914776.0
2006-06-27 02:15:00,0.91021,0.91021,0.90937,0.90991,57271867.0
2006-06-27 02:20:00,0.90987,0.90987,0.90893,0.90966,54623205.0
2006-06-27 02:25:00,0.90964,0.90985,0.90956,0.90985,29243545.0
2006-06-27 02:30:00,0.90986,0.91016,0.90936,0.9101,39590448.0
2006-06-27 02:35:00,0.91006,0.91006,0.90962,0.90978,77288640.0
2006-06-27 02:40:00,0.91004,0.91037,0.90968,0.91018,46245690.0
2006-06-27 02:45:00,0.91021,0.91048,0.91013,0.91013,59338316.0
2006-06-27 02:50:00,0.91016,0.91049,0.90997,0.91032,33544490.0
2006-06-27 02:55:00,0.91034,0.91049,0.9101,0.91012,44975769.0
2006-06-27 03:00:00,0.91025,0.91091,0.91025,0.91077,33874555.0
2006-06-27 03:05:00,0.91077,0.91147,0.91077,0.91119,45907079.0
2006-06-27 03:10:00,0.91115,0.91127,0.91052,0.91108,49930270.0
2006-06-27 03:15:00,0.91108,0.91118,0.91081,0.91082,46643947.0
2006-06-27 03:20:00,0.91068,0.91144,0.91068,0.91135,62008903.0
2006-06-27 03:25:00,0.91127,0.91127,0.91052,0.91093,42533095.0
2006-06-27 03:30:00,0.91085,0.91093,0.90997,0.91049,43221301.0
2006-06-27 03:35:00,0.91054,0.91076,0.91054,0.91066,65015244.0
2006-06-27 03:40:00,0.91075,0.91079,0.9103,0.91058,63257572.0
2006-06-27 03:45:00,0.91064,0.9108,0.91041,0.91073,58335175.0
2006-06-27 03:50:00,0.91066,0.91091,0.91032,0.91083,57280919.0
2006-06-27 03:55:00,0.91089,0.91089,0.91051,0.91059,46149186.0
2006-06-27 04:00:00,0.91061,0.91064,0.91042,0.91042,12902657.0
2006-06-27 04:05:00,0.91044,0.91066,0.90979,0.91057,41109564.0
2006-06-27 04:10:00,0.91067,0.91126,0.91035,0.91061,54154893.0
2006-06-27 04:15:00,0.91054,0.91098,0.91049,0.91095,17530597.0
2006-06-27 04:20:00,0.9108,0.91122,0.91052,0.91122,53640673.0
2006-06-27 04:25:00,0.91122,0.91122,0.91059,0.91063,13648312.0
2006-06-27 04:30:00,0.91057,0.91067,0.91025,0.91025,27028815.0
2006-06-27 04:35:00,0.91056,0.91057,0.91048,0.91048,1148642.0
2006-06-27 04:40:00,0.91054,0.91071,0.9104,0.91056,30366609.0
2006-06-27 04:45:00,0.91054,0.91084,0.91054,0.91072,45405754.0
2006-06-27 04:50:00,0.91069,0.91075,0.91015,0.91067,13735260.0
2006-06-27 04:55:00,0.91065,0.91115,0.91065,0.91111,35071966.0
2006-06-27 05:00:00,0.911,0.91122,0.91062,0.91119,58370176.0
2006-06-27 05:05:00,0.9111,0.9111,0.91051,0.91069,19322594.0
2006-06-27 05:10:00,0.91064,0.91081,0.91041,0.91048,34207748.0
2006-06-27 05:15:00,0.91046,0.91068,0.91035,0.91045,62129460.0
2006-06-27 05:20:00,0.91045,0.91089,0.91006,0.91075,30315862.0
2006-06-27 05:25:00,0.9107,0.9107,0.91007,0.91037,67295357.0
2006-06-27 05:30:00,0.91035,0.91068,0.91018,0.91025,40407635.0
2006-06-27 05:35:00,0.91028,0.91046,0.91013,0.91043,31625362.0
2006-06-27 05:40:00,0.91032,0.91072,0.90992,0.91071,66595514.0
2006-06-27 05:45:00,0.91057,0.91057,0.91023,0.91045,63184825.0
2006-06-27 05:50:00,0.91039,0.91097,0.91025,0.91043,67773574.0
2006-06-27 05:55:00,0.91045,0.91079,0.9104,0.91069,31316932.0
2006-06-27 06:00:00,0.91064,0.91075,0.90997,0.91061,45701736.0
2006-06-27 06:05:00,0.91069,0.91089,0.91014,0.91089,34719702.0
2006-06-27 06:10:00,0.9108,0.91094,0.91065,0.91083,24703047.0
2006-06-27 06:15:00,0.91092,0.91106,0.91038,0.9109,43573993.0
2006-06-27 06:20:00,0.91085,0.91124,0.91081,0.91124,40297278.0
2006-06-27 06:25:00,0.91125,0.91138,0.91074,0.91135,8195016.0
2006-06-27 06:30:00,0.9113,0.9113,0.91021,0.91094,44018839.0
2006-06-27 06:35:00,0.91089,0.91111,0.91066,0.91098,48061689.0
2006-06-27 06:40:00,0.91078,0.91104,0.91057,0.91088,27818067.0
2006-06-27 06:45:00,0.91086,0.91126,0.91025,0.91075,25826814.0
2006-06-27 06:50:00,0.91075,0.91093,0.91075,0.91079,50092526.0
2006-06-27 06:55:00,0.91068,0.91083,0.91055,0.91073,27894844.0
2006-06-27 07:00:00,0.91069,0.91069,0.91002,0.91026,26253763.0
2006-06-27 07:05:00,0.91022,0.91059,0.90993,0.91052,42085709.0
2006-06-27 07:10:00,0.91051,0.91059,0.91036,0.91048,22223465.0
2006-06-27 07:15:00,0.91051,0.91057,0.90993,0.91057,37381956.0
2006-06-27 07:20:00,0.91055,0.9107,0.90999,0.91043,52953908.0
2006-06-27 07:25:00,0.91053,0.91057,0.91013,0.91027,14171906.0
2006-06-27 07:30:00,0.91041,0.91059,0.91025,0.9104,24250313.0
2006-06-27 07:35:00,0.91052,0.91076,0.91036,0.91067,46308470.0
2006-06-27 07:40:00,0.91069,0.91072,0.91047,0.91062,22149495.0
2006-06-27 07:45:00,0.91058,0.91099,0.9105,0.91099,19788786.0
2006-06-27 07:50:00,0.91089,0.91147,0.91072,0.91147,19260859.0
2006-06-27 07:55:00,0.9115,0.91156,0.91094,0.91116,43209178.0
2006-06-27 08:00:00,0.9111,0.91114,0.91056,0.91088,56909438.0
2006-06-27 08:05:00,0.91106,0.91135,0.91101,0.91129,27904665.0
2006-06-27 08:10:00,0.9115,0.91208,0.91139,0.9119,19599078.0
2006-06-27 08:15:00,0.91178,0.91236,0.9117,0.91231,22265828.0
2006-06-27 08:20:00,0.91225,0.91225,0.91152,0.91163,30247196.0
2006-06-27 08:25:00,0.91162,0.91221,0.91157,0.91188,16460842.0
2006-06-27 08:30:00,0.91177,0.91177,0.9114,0.91164,41736493.0
2006-06-27 08:35:00,0.91159,0.91161,0.91135,0.91158,31878495.0
2006-06-27 08:40:00,0.91165,0.91183,0.91125,0.91178,21774300.0
2006-06-27 08:45:00,0.91177,0.91224,0.91146,0.91186,35589225.0
2006-06-27 08:50:00,0.91131,0.91213,0.91131,0.9121,28396289.0
2006-06-27 08:55:00,0.91205,0.91206,0.91119,0.91119,60684021.0
2006-06-27 09:00:00,0.91165,0.91174,0.9115,0.91151,38691622.0
2006-06-27 09:05:00,0.91151,0.91193,0.91151,0.91191,55264871.0
2006-06-27 09:10:00,0.91188,0.91191,0.9112,0.91166,14475060.0
2006-06-27 09:15:00,0.91157,0.91178,0.91119,0.91178,22929174.0
2006-06-27 09:20:00,0.91185,0.91189,0.91153,0.91176,15336146.0
2006-06-27 09:25:00,0.91183,0.91206,0.91132,0.91199,66536927.0
2006-06-27 09:30:00,0.91198,0.91222,0.91164,0.91177,47891847.0
2006-06-27 09:35:00,0.91183,0.91201,0.9111,0.9111,59622353.0
2006-06-27 09:40:00,0.91117,0.91146,0.91061,0.91136,39448660.0
2006-06-27 09:45:00,0.91127,0.91194,0.91086,0.91162,32124996.0
2006-06-27 09:50:00,0.91164,0.91204,0.91136,0.9119,48568234.0
2006-06-27 09:55:00,0.91182,0.91182,0.91145,0.91162,36386217.0
2006-06-27 10:00:00,0.91155,0.91155,0.91079,0.91105,57803835.0
2006-06-27 10:05:00,0.9111,0.91142,0.9107,0.91138,41185740.0
2006-06-27 10:10:00,0.91125,0.91178,0.91073,0.91174,86971767.0
2006-06-27 10:15:00,0.91174,0.913,0.91166,0.91257,61403435.0
2006-06-27 10:20:00,0.91258,0.91268,0.91212,0.91253,29388037.0
2006-06-27 10:25:00,0.91255,0.91267,0.91228,0.91253,30084008.0
2006-06-27 10:30:00,0.91243,0.91269,0.9124,0.91259,31997479.0
2006-06-27 10:35:00,0.91256,0.91298,0.91235,0.91287,40976401.0
2006-06-27 10:40:00,0.91292,0.91292,0.91197,0.91271,52012398.0
2006-06-27 10:45:00,0.91278,0.91281,0.91205,0.91257,61600399.0
2006-06-27 10:50:00,0.91242,0.91248,0.91177,0.91234,26568924.0
2006-06-27 10:55:00,0.91235,0.91266,0.91227,0.91238,24535814.0
2006-06-27 11:00:00,0.91228,0.91314,0.91228,0.91295,46435839.0
2006-06-27 11:05:00,0.91297,0.91299,0.91236,0.91288,57490155.0
2006-06-27 11:10:00,0.91285,0.91294,0.91222,0.91283,69798390.0
2006-06-27 11:15:00,0.91259,0.91289,0.91248,0.91256,51013033.0
2006-06-27 11:20:00,0.91263,0.91273,0.9124,0.9124,57094150.0
2006-06-27 11:25:00,0.91248,0.91253,0.91225,0.91244,65129080.0
2006-06-27 11:30:00,0.91253,0.91263,0.91234,0.91255,21152043.0
2006-06-27 11:35:00,0.91249,0.91259,0.91239,0.91241,25531466.0
2006-06-27 11:40:00,0.91235,0.91257,0.91216,0.91216,56651901.0
2006-06-27 11:45:00,0.91223,0.91283,0.91209,0.91232,47917500.0
2006-06-27 11:50:00,0.91219,0.91239,0.9119,0.91216,43414105.0
2006-06-27 11:55:00,0.91216,0.91233,0.91186,0.91231,41941694.0
2006-06-27 12:00:00,0.91229,0.9123,0.91188,0.91197,27375923.0
2006-06-27 12:05:00,0.91201,0.91226,0.91112,0.91204,47460145.0
2006-06-27 12:10:00,0.91213,0.91296,0.91201,0.91221,34508222.0
2006-06-27 12:15:00,0.91227,0.91272,0.91216,0.91264,24592044.0
2006-06-27 12:20:00,0.9128,0.91301,0.9125,0.91282,32235378.0
2006-06-27 12:25:00,0.91293,0.91334,0.91287,0.9133,37926091.0
2006-06-27 12:30:00,0.9133,0.91366,0.91316,0.91329,39990466.0
2006-06-27 12:35:00,0.91331,0.91379,0.9131,0.91328,60998198.0
2006-06-27 12:40:00,0.91341,0.91388,0.91218,0.91352,35300649.0
2006-06-27 12:45:00,0.91355,0.91382,0.91334,0.91361,28507650.0
2006-06-27 12:50:00,0.91353,0.91374,0.91281,0.91364,37597012.0
2006-06-27 12:55:00,0.91364,0.91364,0.91308,0.91361,52839591.0
2006-06-27 13:00:00,0.91354,0.91355,0.91298,0.91302,45912872.0
2006-06-27 13:05:00,0.91301,0.91324,0.91284,0.91322,57717439.0
2006-06-27 13:10:00,0.9131,0.91347,0.91301,0.91309,45968619.0
2006-06-27 13:15:00,0.91317,0.91318,0.9124,0.9126,36133276.0
2006-06-27 13:20:00,0.91273,0.91307,0.9125,0.91288,40211039.0
2006-06-27 13:25:00,0.91274,0.91275,0.91234,0.91241,33449111.0
2006-06-27 13:30:00,0.91247,0.91263,0.91219,0.91258,33106450.0
2006-06-27 13:35:00,0.91259,0.91265,0.91229,0.91265,31816032.0
2006-06-27 13:40:00,0.91241,0.91286,0.91241,0.91286,39409826.0
2006-06-27 13:45:00,0.91276,0.91282,0.91214,0.91269,28751920.0
2006-06-27 13:50:00,0.91283,0.91293,0.91269,0.91293,36319677.0
2006-06-27 13:55:00,0.91224,0.91316,0.91224,0.91296,56104880.0
2006-06-27 14:00:00,0.91296,0.91296,0.91187,0.91202,48649234.0
2006-06-27 14:05:00,0.91202,0.91228,0.91176,0.91221,27855840.0
2006-06-27 14:10:00,0.91219,0.91239,0.91185,0.91235,51034952.0
2006-06-27 14:15:00,0.91223,0.91241,0.91191,0.9121,76145647.0
2006-06-27 14:20:00,0.91214,0.9122,0.91141,0.91198,45280537.0
2006-06-27 14:25:00,0.91195,0.91197,0.91142,0.91182,65862892.0
2006-06-27 14:30:00,0.91177,0.91179,0.91136,0.91168,29010971.0
2006-06-27 14:35:00,0.91181,0.9121,0.91179,0.91198,70668009.0
2006-06-27 14:40:00,0.91195,0.91199,0.91133,0.9119,28333557.0
2006-06-27 14:45:00,0.91185,0.91197,0.91106,0.91148,50520586.0
2006-06-27 14:50:00,0.91155,0.91164,0.91141,0.91155,25496079.0
2006-06-27 14:55:00,0.91157,0.91174,0.9114,0.91152,77743902.0
2006-06-27 15:00:00,0.91153,0.91169,0.91105,0.91159,42324424.0
2006-06-27 15:05:00,0.9116,0.91226,0.91136,0.91214,34957633.0
2006-06-27 15:10:00,0.91172,0.91196,0.9115,0.91154,78023535.0
2006-06-27 15:15:00,0.9115,0.91152,0.91066,0.91092,86911425.0
2006-06-27 15:20:00,0.91096,0.91147,0.91095,0.91142,75685998.0
2006-06-27 15:25:00,0.91142,0.91176,0.91079,0.91122,64364560.0
2006-06-27 15:30:00,0.91138,0.91157,0.91132,0.91151,29205608.0
2006-06-27 15:35:00,0.91145,0.91162,0.91081,0.91131,43310130.0
2006-06-27 15:40:00,0.91138,0.91184,0.91101,0.91153,14738497.0
2006-06-27 15:45:00,0.91156,0.91226,0.91153,0.91222,59945275.0
2006-06-27 15:50:00,0.9121,0.9125,0.91168,0.91213,72837966.0
2006-06-27 15:55:00,0.91213,0.91219,0.91147,0.91149,33464329.0
2006-06-27 16:00:00,0.91142,0.91251,0.91124,0.91251,67759329.0
2006-06-27 16:05:00,0.91252,0.91267,0.91178,0.91231,23951484.0
2006-06-27 16:10:00,0.91177,0.91242,0.91177,0.91235,40882358.0
2006-06-27 16:15:00,0.91227,0.91227,0.9114,0.91202,57017070.0
2006-06-27 16:20:00,0.91197,0.91198,0.91168,0.91185,65898655.0
2006-06-27 16:25:00,0.91183,0.91208,0.91146,0.91183,46900642.0
2006-06-27 16:30:00,0.91192,0.91247,0.91184,0.91247,45874986.0
2006-06-27 16:35:00,0.9125,0.91261,0.91221,0.91251,31384250.0
2006-06-27 16:40:00,0.91255,0.91266,0.91162,0.91206,65256026.0
2006-06-27 16:45:00,0.91227,0.91261,0.91158,0.9125,26176448.0
2006-06-27 16:50:00,0.91251,0.91255,0.9118,0.91231,66966791.0
2006-06-27 16:55:00,0.91228,0.91235,0.91206,0.91206,45222163.0
2006-06-27 17:00:00,0.91201,0.9121,0.91139,0.91185,47094171.0
2006-06-27 17:05:00,0.91187,0.91208,0.91146,0.91166,46840828.0
2006-06-27 17:10:00,0.91168,0.91206,0.91153,0.91195,28654432.0
2006-06-27 17:15:00,0.91192,0.91193,0.91138,0.91138,44131954.0
2006-06-27 17:20:00,0.91131,0.91139,0.91009,0.91104,36311081.0
2006-06-27 17:25:00,0.9111,0.91114,0.91087,0.91093,28699881.0
2006-06-27 17:30:00,0.91084,0.91102,0.91064,0.91098,48369256.0
2006-06-27 17:35:00,0.91097,0.91134,0.91096,0.91098,62423288.0
2006-06-27 17:40:00,0.9108,0.91154,0.91064,0.91126,88726920.0
2006-06-27 17:45:00,0.91125,0.91143,0.91108,0.91121,40528016.0
2006-06-27 17:50:00,0.91129,0.91172,0.91129,0.91172,44749531.0
2006-06-27 17:55:00,0.91168,0.91168,0.91141,0.91159,23035108.0
2006-06-27 18:00:00,0.91157,0.91167,0.9108,0.91146,20328730.0
2006-06-27 18:05:00,0.91147,0.91147,0.91098,0.91114,39497168.0
2006-06-27 18:10:00,0.91093,0.91111,0.91065,0.91085,28773339.0
2006-06-27 18:15:00,0.9109,0.91155,0.91082,0.91146,50784935.0
2006-06-27 18:20:00,0.91156,0.91156,0.91042,0.91094,46736093.0
2006-06-27 18:25:00,0.91087,0.91158,0.91087,0.91139,43825235.0
2006-06-27 18:30:00,0.91128,0.91145,0.91086,0.91105,32884425.0
2006-06-27 18:35:00,0.91089,0.91144,0.91053,0.91094,25517609.0
2006-06-27 18:40:00,0.91088,0.91129,0.91059,0.91064,26826128.0
2006-06-27 18:45:00,0.91068,0.91092,0.91054,0.91089,33058972.0
2006-06-27 18:50:00,0.9108,0.91094,0.91039,0.9108,17022093.0
2006-06-27 18:55:00,0.9108,0.91088,0.91063,0.91063,19411184.0
2006-06-27 19:00:00,0.91072,0.91075,0.9097,0.91066,43812872.0
2006-06-27 19:05:00,0.91072,0.91122,0.91061,0.91081,35601680.0
2006-06-27 19:10:00,0.91083,0.91086,0.91068,0.91072,34780377.0
2006-06-27 19:15:00,0.91059,0.91097,0.91059,0.91086,21836333.0
2006-06-27 19:20:00,0.91087,0.91114,0.91087,0.91104,17917081.0
2006-06-27 19:25:00,0.91109,0.91154,0.91048,0.91125,24475733.0
2006-06-27 19:30:00,0.91109,0.91123,0.91033,0.91072,71219182.0
2006-06-27 19:35:00,0.91067,0.91091,0.91051,0.91066,37331364.0
2006-06-27 19:40:00,0.9107,0.91079,0.91052,0.91079,42325165.0
2006-06-27 19:45:00,0.9103,0.91089,0.9103,0.91061,22875707.0
2006-06-27 19:50:00,0.91064,0.91102,0.91044,0.91101,31013404.0
2006-06-27 19:55:00,0.91073,0.91112,0.91019,0.91075,44781578.0
2006-06-27 20:00:00,0.91075,0.9108,0.9105,0.91074,108423479.0
2006-06-27 20:05:00,0.91074,0.91144,0.91025,0.91144,31022161.0
2006-06-27 20:10:00,0.91083,0.91132,0.91076,0.91098,28347056.0
2006-06-27 20:15:00,0.91096,0.91166,0.9107,0.9116,37987900.0
2006-06-27 20:20:00,0.9116,0.9116,0.91096,0.91123,29439622.0
2006-06-27 20:25:00,0.9112,0.91122,0.91073,0.91096,37691803.0
2006-06-27 20:30:00,0.91104,0.91109,0.91072,0.91109,35979253.0
2006-06-27 20:35:00,0.91111,0.91124,0.91068,0.91097,41142908.0
2006-06-27 20:40:00,0.91096,0.91115,0.91064,0.91097,27981870.0
2006-06-27 20:45:00,0.91118,0.9113,0.91093,0.91126,34738808.0
2006-06-27 20:50:00,0.91122,0.91167,0.91113,0.91113,36009758.0
2006-06-27 20:55:00,0.91123,0.91142,0.91085,0.91123,45271847.0
2006-06-27 21:00:00,0.9113,0.91153,0.91111,0.91123,39322625.0
2006-06-27 21:05:00,0.91131,0.91144,0.91085,0.91125,13143686.0
2006-06-27 21:10:00,0.91125,0.91128,0.91115,0.91123,22763611.0
2006-06-27 21:15:00,0.91122,0.91167,0.91091,0.91164,23468039.0
2006-06-27 21:20:00,0.91154,0.91154,0.91111,0.9112,40748939.0
2006-06-27 21:25:00,0.91112,0.91128,0.91066,0.91069,20100926.0
2006-06-27 21:30:00,0.91079,0.91114,0.9106,0.9106,44697582.0
2006-06-27 21:35:00,0.91016,0.91116,0.91008,0.91069,55375713.0
2006-06-27 21:40:00,0.9108,0.9111,0.91026,0.91062,30233398.0
2006-06-27 21:45:00,0.91043,0.91073,0.91017,0.91055,38269869.0
2006-06-27 21:50:00,0.91057,0.91094,0.91039,0.91043,49190817.0
2006-06-27 21:55:00,0.91048,0.91048,0.91012,0.91031,38314594.0
2006-06-27 22:00:00,0.91031,0.91037,0.9101,0.91037,34961828.0
2006-06-27 22:05:00,0.91036,0.91068,0.91025,0.91058,59142307.0
2006-06-27 22:10:00,0.9105,0.91061,0.91038,0.91061,14056706.0
2006-06-27 22:15:00,0.91063,0.91071,0.91036,0.9105,21080683.0
2006-06-27 22:20:00,0.91046,0.91052,0.90981,0.91049,42979128.0
2006-06-27 22:25:00,0.91057,0.91086,0.91018,0.91025,56754098.0
2006-06-27 22:30:00,0.9103,0.91095,0.91027,0.91086,41054440.0
2006-06-27 22:35:00,0.9102,0.91068,0.9101,0.91068,7872561.0
2006-06-27 22:40:00,0.91078,0.91089,0.91028,0.91038,11560757.0
2006-06-27 22:45:00,0.9105,0.91074,0.91044,0.91051,31395300.0
2006-06-27 22:50:00,0.91053,0.91071,0.91012,0.91067,18826557.0
2006-06-27 22:55:00,0.91065,0.91071,0.91001,0.91051,42583103.0
2006-06-27 23:30:00,0.9107,0.91095,0.91058,0.91058,7328748.0
2006-06-27 23:35:00,0.91063,0.91064,0.9102,0.9102,32992234.0
2006-06-27 23:40:00,0.91047,0.9105,0.91038,0.9105,23307804.0
2006-06-27 23:45:00,0.9106,0.91064,0.91028,0.91032,36529267.0
2006-06-27 23:50:00,0.91057,0.91057,0.90978,0.91012,38078908.0
2006-06-27 23:55:00,0.91019,0.91045,0.91004,0.91043,33183563.0
2006-06-28 00:00:00,0.91037,0.91061,0.90993,0.91061,43804761.0
2006-06-28 00:05:00,0.91065,0.91082,0.91018,0.91056,74485480.0
2006-06-28 00:10:00,0.91062,0.91065,0.91042,0.9106,48585515.0
2006-06-28 00:15:00,0.91055,0.91067,0.9105,0.91065,41037028.0
2006-06-28 00:20:00,0.91052,0.91063,0.91052,0.91061,22005004.0
2006-06-28 00:25:00,0.9106,0.91083,0.91051,0.91076,31803721.0
2006-06-28 00:30:00,0.91075,0.91078,0.91004,0.91063,34669699.0
2006-06-28 00:35:00,0.91047,0.91062,0.90968,0.90995,48367439.0
2006-06-28 00:40:00,0.90988,0.90995,0.90916,0.90994,47203123.0
2006-06-28 00:45:00,0.90999,0.91029,0.90967,0.91029,76976051.0
2006-06-28 00:50:00,0.91053,0.91077,0.91011,0.91011,36698339.0
2006-06-28 00:55:00,0.91016,0.91021,0.91003,0.91009,17175352.0
2006-06-28 01:00:00,0.9101,0.91027,0.90973,0.90986,18247738.0
2006-06-28 01:05:00,0.90998,0.9101,0.90977,0.9101,46339620.0
2006-06-28 01:10:00,0.91005,0.91024,0.90988,0.91007,53947667.0
2006-06-28 01:15:00,0.9098,0.91017,0.9098,0.91011,23815677.0
2006-06-28 01:20:00,0.91016,0.91058,0.90989,0.91014,55891574.0
2006-06-28 01:25:00,0.91002,0.9101,0.90947,0.91007,38577620.0
2006-06-28 01:30:00,0.91004,0.91016,0.90947,0.91009,17960453.0
2006-06-28 01:35:00,0.91007,0.91019,0.90974,0.91012,61827523.0
2006-06-28 01:40:00,0.91014,0.91039,0.91012,0.91016,34507918.0
2006-06-28 01:45:00,0.91008,0.91016,0.90974,0.90996,46116185.0
2006-06-28 01:50:00,0.91002,0.91002,0.90877,0.90981,31196374.0
2006-06-28 01:55:00,0.90967,0.90973,0.9094,0.9094,24620674.0
2006-06-28 02:00:00,0.90948,0.9096,0.90933,0.90958,8390671.0
2006-06-28 02:05:00,0.9097,0.91,0.90952,0.91,22781174.0
2006-06-28 02:10:00,0.90999,0.91052,0.90992,0.91034,45728670.0
2006-06-28 02:15:00,0.91032,0.9104,0.91018,0.91034,36986506.0
2006-06-28 02:20:00,0.91035,0.91112,0.9103,0.91051,70424192.0
2006-06-28 02:25:00,0.9105,0.91109,0.9105,0.91106,20209924.0
2006-06-28 02:30:00,0.91096,0.91108,0.91049,0.91049,54188338.0
2006-06-28 02:35:00,0.91047,0.91062,0.91003,0.91056,37644526.0
2006-06-28 02:40:00,0.91052,0.91062,0.91049,0.91049,22586111.0
2006-06-28 02:45:00,0.91047,0.9107,0.91025,0.91025,44572584.0
2006-06-28 02:50:00,0.91033,0.91068,0.91016,0.91053,43402679.0
2006-06-28 02:55:00,0.91047,0.91063,0.91022,0.91029,10751687.0
2006-06-28 03:00:00,0.91024,0.91052,0.91021,0.91052,42760546.0
2006-06-28 03:05:00,0.91046,0.91052,0.91018,0.91045,24558268.0
2006-06-28 03:10:00,0.91062,0.91078,0.91014,0.91017,83275803.0
2006-06-28 03:15:00,0.91012,0.91073,0.90974,0.91044,62350837.0
2006-06-28 03:20:00,0.9105,0.91072,0.91039,0.9106,51384947.0
2006-06-28 03:25:00,0.91079,0.91111,0.91028,0.91093,49726430.0
2006-06-28 03:30:00,0.91092,0.91095,0.91072,0.91095,40128766.0
2006-06-28 03:35:00,0.91083,0.91098,0.9104,0.91065,30103268.0
2006-06-28 03:40:00,0.91068,0.91069,0.91035,0.91041,42949398.0
2006-06-28 03:45:00,0.91044,0.91087,0.91013,0.91085,49851043.0
2006-06-28 03:50:00,0.91086,0.91086,0.91044,0.9105,63622682.0
2006-06-28 03:55:00,0.91048,0.91098,0.90979,0.91023,50125630.0
2006-06-28 04:00:00,0.91034,0.91067,0.91034,0.91067,51454866.0
2006-06-28 04:05:00,0.91072,0.91113,0.91048,0.91052,25728012.0
2006-06-28 04:10:00,0.91052,0.9106,0.91007,0.91032,15909438.0
2006-06-28 04:15:00,0.91027,0.91034,0.90954,0.91,54416433.0
2006-06-28 04:20:00,0.90984,0.9104,0.90984,0.91004,62505285.0
2006-06-28 04:25:00,0.90997,0.90999,0.90968,0.90984,34171554.0
2006-06-28 04:30:00,0.90989,0.91013,0.90971,0.91013,16920552.0
2006-06-28 04:35:00,0.90998,0.91001,0.90976,0.90985,42639138.0
2006-06-28 04:40:00,0.90973,0.90977,0.9095,0.90977,16321548.0
2006-06-28 04:45:00,0.90982,0.90989,0.90966,0.90989,14855450.0
2006-06-28 04:50:00,0.90982,0.90985,0.90959,0.90959,20750598.0
2006-06-28 04:55:00,0.90962,0.90975,0.90915,0.90961,14810080.0
2006-06-28 05:00:00,0.90933,0.9099,0.9093,0.90977,41783908.0
2006-06-28 05:05:00,0.90978,0.90983,0.90928,0.90983,20677292.0
2006-06-28 05:10:00,0.90993,0.91041,0.90968,0.90994,33021541.0
2006-06-28 05:15:00,0.90989,0.91016,0.90978,0.91009,22295188.0
2006-06-28 05:20:00,0.91008,0.91018,0.90962,0.90962,24809610.0
2006-06-28 05:25:00,0.91006,0.91007,0.90957,0.90967,60460091.0
2006-06-28 05:30:00,0.90961,0.90966,0.90909,0.90942,35480650.0
2006-06-28 05:35:00,0.90933,0.90938,0.90869,0.90926,32066995.0
2006-06-28 05:40:00,0.90921,0.90945,0.90907,0.90924,37525952.0
2006-06-28 05:45:00,0.90919,0.90992,0.90913,0.90992,17702620.0
2006-06-28 05:50:00,0.90985,0.90987,0.90894,0.90907,57859365.0
2006-06-28 05:55:00,0.90912,0.90981,0.90904,0.90937,37491333.0
2006-06-28 06:00:00,0.90942,0.90987,0.90922,0.90961,47722138.0
2006-06-28 06:05:00,0.90957,0.9098,0.9095,0.90978,50136568.0
2006-06-28 06:10:00,0.9097,0.90984,0.9093,0.90954,37087483.0
2006-06-28 06:15:00,0.90973,0.91019,0.90921,0.90982,34312590.0
2006-06-28 06:20:00,0.9099,0.91035,0.90929,0.90939,24136652.0
2006-06-28 06:25:00,0.90989,0.91048,0.90978,0.90978,42808710.0
2006-06-28 06:30:00,0.90976,0.90994,0.9096,0.90984,30937016.0
2006-06-28 06:35:00,0.90984,0.91006,0.90977,0.90994,39749500.0
2006-06-28 06:40:00,0.90996,0.91052,0.90986,0.9101,10639494.0
2006-06-28 06:45:00,0.91009,0.91059,0.90994,0.91004,37662250.0
2006-06-28 06:50:00,0.91001,0.91056,0.90992,0.91033,18122290.0
2006-06-28 06:55:00,0.91022,0.91027,0.90984,0.90993,22969470.0
2006-06-28 07:00:00,0.90986,0.9101,0.90943,0.90977,32359207.0
2006-06-28 07:05:00,0.90966,0.91,0.90966,0.9099,36794216.0
2006-06-28 07:10:00,0.90996,0.91011,0.90964,0.91011,41967525.0
2006-06-28 07:15:00,0.91012,0.91042,0.90982,0.91002,58584288.0
2006-06-28 07:20:00,0.91011,0.91024,0.90999,0.91009,20411489.0
2006-06-28 07:25:00,0.9101,0.91034,0.90986,0.91008,37133250.0
2006-06-28 07:30:00,0.91013,0.91055,0.90971,0.90984,32410613.0
2006-06-28 07:35:00,0.90986,0.90992,0.90972,0.90992,21457400.0
2006-06-28 07:40:00,0.90993,0.91002,0.90968,0.90982,41420412.0
2006-06-28 07:45:00,0.9099,0.91003,0.90946,0.90946,27965917.0
2006-06-28 07:50:00,0.91002,0.91004,0.90943,0.90992,32207501.0
2006-06-28 07:55:00,0.90976,0.91035,0.90966,0.90969,53527612.0
2006-06-28 08:00:00,0.90966,0.90981,0.90895,0.9096,42444269.0
2006-06-28 08:05:00,0.90973,0.90976,0.90927,0.90927,28246394.0
2006-06-28 08:10:00,0.90909,0.90927,0.90857,0.9087,23608215.0
2006-06-28 08:15:00,0.90914,0.90917,0.90821,0.90831,43808205.0
2006-06-28 08:20:00,0.90824,0.90869,0.90803,0.90849,36957384.0
2006-06-28 08:25:00,0.90864,0.90886,0.90809,0.90823,75138018.0
2006-06-28 08:30:00,0.90822,0.9083,0.90774,0.90792,17375063.0
2006-06-28 08:35:00,0.90769,0.90769,0.90636,0.90656,34344742.0
2006-06-28 08:40:00,0.90664,0.90666,0.90594,0.90646,51668211.0
2006-06-28 08:45:00,0.90659,0.90695,0.90607,0.90629,34413885.0
2006-06-28 08:50:00,0.90637,0.90682,0.90611,0.90669,54220646.0
2006-06-28 08:55:00,0.90664,0.90671,0.90533,0.90671,33551296.0
2006-06-28 09:00:00,0.90665,0.90717,0.90665,0.9067,42386565.0
2006-06-28 09:05:00,0.90661,0.90729,0.9063,0.90721,22345105.0
2006-06-28 09:10:00,0.90729,0.90729,0.90699,0.90703,31090934.0
2006-06-28 09:15:00,0.90708,0.90722,0.90691,0.90713,33376120.0
2006-06-28 09:20:00,0.90723,0.90734,0.9066,0.9066,24326103.0
2006-06-28 09:25:00,0.9068,0.90752,0.9068,0.90752,32120034.0
2006-06-28 09:30:00,0.90755,0.90805,0.90755,0.90793,42492553.0
2006-06-28 09:35:00,0.90797,0.9082,0.90744,0.90793,46854164.0
2006-06-28 09:40:00,0.90777,0.90792,0.90683,0.90695,53474510.0
2006-06-28 09:45:00,0.90699,0.90715,0.90655,0.90655,22703355.0
2006-06-28 09:50:00,0.90672,0.90723,0.90659,0.90722,40066610.0
2006-06-28 09:55:00,0.90722,0.9076,0.9067,0.90751,20146256.0
2006-06-28 10:00:00,0.90752,0.90828,0.90737,0.9079,37372032.0
2006-06-28 10:05:00,0.90794,0.90813,0.9075,0.9075,43822768.0
2006-06-28 10:10:00,0.90752,0.90776,0.90744,0.90765,40256789.0
2006-06-28 10:15:00,0.90763,0.90778,0.90715,0.90757,80146480.0
2006-06-28 10:20:00,0.90771,0.90821,0.90761,0.908,69114264.0
2006-06-28 10:25:00,0.90793,0.90808,0.90742,0.90764,87900840.0
2006-06-28 10:30:00,0.90766,0.90797,0.90751,0.90797,25775686.0
2006-06-28 10:35:00,0.90798,0.90835,0.90728,0.9082,36395491.0
2006-06-28 10:40:00,0.90819,0.9085,0.90803,0.90836,43516336.0
2006-06-28 10:45:00,0.90835,0.9084,0.90782,0.90814,38362051.0
2006-06-28 10:50:00,0.90808,0.90842,0.90789,0.90818,45531140.0
2006-06-28 10:55:00,0.90813,0.90817,0.90759,0.90795,21183200.0
2006-06-28 11:00:00,0.908,0.9083,0.90789,0.9083,44063535.0
2006-06-28 11:05:00,0.90832,0.90832,0.9077,0.9079,65621390.0
2006-06-28 11:10:00,0.90773,0.90855,0.90726,0.90855,20528551.0
2006-06-28 11:15:00,0.90838,0.90846,0.90762,0.90806,62496508.0
2006-06-28 11:20:00,0.90804,0.90812,0.90773,0.90791,31823973.0
2006-06-28 11:25:00,0.90793,0.90813,0.90754,0.90785,42587581.0
2006-06-28 11:30:00,0.90786,0.90786,0.90705,0.90705,43908527.0
2006-06-28 11:35:00,0.90703,0.90778,0.90703,0.9077,68446240.0
2006-06-28 11:40:00,0.90773,0.90791,0.90719,0.90782,55586566.0
2006-06-28 11:45:00,0.90778,0.90783,0.90708,0.90708,43243354.0
2006-06-28 11:50:00,0.90755,0.90756,0.90679,0.90746,24830015.0
2006-06-28 11:55:00,0.90732,0.90746,0.90682,0.90746,66386019.0
2006-06-28 12:00:00,0.90751,0.90754,0.90724,0.90724,33959752.0
2006-06-28 12:05:00,0.90724,0.9074,0.90669,0.90702,71456994.0
2006-06-28 12:10:00,0.90706,0.90726,0.90675,0.9071,57520485.0
2006-06-28 12:15:00,0.90708,0.90735,0.90659,0.90735,40172366.0
2006-06-28 12:20:00,0.90737,0.90782,0.90707,0.90731,48897450.0
2006-06-28 12:25:00,0.90735,0.90735,0.90693,0.90699,11230810.0
2006-06-28 12:30:00,0.90687,0.90748,0.90645,0.90695,61396654.0
2006-06-28 12:35:00,0.90693,0.90704,0.90676,0.9068,60559726.0
2006-06-28 12:40:00,0.90678,0.90698,0.90612,0.90681,85745919.0
2006-06-28 12:45:00,0.9067,0.90681,0.90607,0.90662,81035668.0
2006-06-28 12:50:00,0.90689,0.90701,0.90632,0.9067,35800307.0
2006-06-28 12:55:00,0.90678,0.90694,0.90625,0.90665,43042000.0
2006-06-28 13:00:00,0.90664,0.907,0.90656,0.907,69196530.0
2006-06-28 13:05:00,0.9071,0.90748,0.90654,0.90711,38382996.0
2006-06-28 13:10:00,0.90705,0.90762,0.90699,0.90715,37636543.0
2006-06-28 13:15:00,0.90718,0.90721,0.90654,0.90718,26443247.0
2006-06-28 13:20:00,0.90719,0.90734,0.90704,0.90729,68343060.0
2006-06-28 13:25:00,0.90733,0.90781,0.90714,0.9078,47626566.0
2006-06-28 13:30:00,0.90781,0.90786,0.90717,0.90727,68068886.0
2006-06-28 13:35:00,0.90714,0.90726,0.90663,0.90722,44277606.0
2006-06-28 13:40:00,0.90708,0.90784,0.90685,0.90699,61866069.0
2006-06-28 13:45:00,0.90703,0.90748,0.90655,0.90722,56863578.0
2006-06-28 13:50:00,0.90723,0.90746,0.90686,0.90703,27977836.0
2006-06-28 13:55:00,0.90707,0.90735,0.90697,0.90725,28283238.0
2006-06-28 14:00:00,0.9072,0.90742,0.90685,0.90696,47611336.0
2006-06-28 14:05:00,0.907,0.90735,0.90694,0.90729,35696349.0
2006-06-28 14:10:00,0.90721,0.90737,0.90658,0.90701,35132911.0
2006-06-28 14:15:00,0.90691,0.90695,0.90642,0.90668,38460680.0
2006-06-28 14:20:00,0.90696,0.9071,0.90666,0.90708,38470833.0
2006-06-28 14:25:00,0.90703,0.90711,0.90603,0.90635,38992994.0
2006-06-28 14:30:00,0.90634,0.90691,0.90634,0.90685,33893608.0
2006-06-28 14:35:00,0.90687,0.90723,0.90667,0.90723,39261056.0
2006-06-28 14:40:00,0.90711,0.90725,0.90654,0.90721,34874066.0
2006-06-28 14:45:00,0.90731,0.90771,0.9071,0.90771,52564236.0
2006-06-28 14:50:00,0.9076,0.9076,0.90685,0.90721,55944264.0
2006-06-28 14:55:00,0.90728,0.90775,0.90726,0.90737,55748477.0
2006-06-28 15:00:00,0.90739,0.90743,0.90681,0.90739,51004439.0
2006-06-28 15:05:00,0.90735,0.90746,0.90687,0.90736,36928866.0
2006-06-28 15:10:00,0.90732,0.90751,0.90706,0.90724,28625594.0
2006-06-28 15:15:00,0.90728,0.90758,0.90632,0.90747,36257128.0
2006-06-28 15:20:00,0.90739,0.90744,0.90687,0.90695,59865151.0
2006-06-28 15:25:00,0.90693,0.90706,0.90672,0.90706,38584290.0
2006-06-28 15:30:00,0.907,0.907,0.90638,0.9066,37751729.0
2006-06-28 15:35:00,0.90658,0.90709,0.90632,0.90709,32174306.0
2006-06-28 15:40:00,0.90701,0.90708,0.90647,0.90679,24115536.0
2006-06-28 15:45:00,0.90683,0.90725,0.90621,0.90658,44724027.0
2006-06-28 15:50:00,0.90649,0.90693,0.9056,0.90693,70639887.0
2006-06-28 15:55:00,0.90694,0.90723,0.90675,0.9071,28115140.0
2006-06-28 16:00:00,0.90717,0.90743,0.90709,0.90734,38987296.0
2006-06-28 16:05:00,0.90741,0.90753,0.9072,0.9072,45446398.0
2006-06-28 16:10:00,0.90739,0.90767,0.90694,0.90711,46697351.0
2006-06-28 16:15:00,0.90701,0.90756,0.90701,0.90749,39562082.0
2006-06-28 16:20:00,0.90749,0.90839,0.90729,0.90824,24534831.0
2006-06-28 16:25:00,0.90826,0.90836,0.90796,0.90801,21044271.0
2006-06-28 16:30:00,0.90792,0.90825,0.90782,0.9082,45971827.0
2006-06-28 16:35:00,0.9082,0.90891,0.9082,0.90869,57979745.0
2006-06-28 16:40:00,0.90858,0.90894,0.90845,0.90845,50579808.0
2006-06-28 16:45:00,0.90857,0.90857,0.9078,0.90799,69729749.0
2006-06-28 16:50:00,0.90801,0.90861,0.90742,0.90861,54198537.0
2006-06-28 16:55:00,0.90863,0.90926,0.90863,0.90901,44673937.0
2006-06-28 17:00:00,0.90906,0.90909,0.90864,0.90886,20024127.0
2006-06-28 17:05:00,0.90885,0.90903,0.90809,0.90838,26420655.0
2006-06-28 17:10:00,0.90841,0.90866,0.9083,0.90849,60718115.0
2006-06-28 17:15:00,0.90846,0.90865,0.90803,0.90851,51263866.0
2006-06-28 17:20:00,0.90837,0.90847,0.90805,0.90822,36757786.0
2006-06-28 17:25:00,0.90819,0.90819,0.90733,0.90733,55092311.0
2006-06-28 17:30:00,0.90749,0.90767,0.90725,0.90732,31078741.0
2006-06-28 17:35:00,0.90728,0.90749,0.90695,0.90729,28519009.0
2006-06-28 17:40:00,0.90725,0.90787,0.90709,0.90787,59624481.0
2006-06-28 17:45:00,0.90792,0.90868,0.90725,0.90856,88820334.0
2006-06-28 17:50:00,0.9087,0.90889,0.90791,0.90826,42214667.0
2006-06-28 17:55:00,0.90822,0.90867,0.90809,0.9086,57535389.0
2006-06-28 18:00:00,0.90854,0.90897,0.90843,0.90853,41356821.0
2006-06-28 18:05:00,0.9085,0.90853,0.90829,0.90851,49851139.0
2006-06-28 18:10:00,0.90852,0.90892,0.908,0.90845,31353214.0
2006-06-28 18:15:00,0.90853,0.90923,0.90809,0.90907,18831652.0
2006-06-28 18:20:00,0.90888,0.9089,0.90863,0.90881,61010450.0
2006-06-28 18:25:00,0.90875,0.90886,0.90845,0.9085,46214157.0
2006-06-28 18:30:00,0.9085,0.90869,0.9081,0.90855,68306608.0
2006-06-28 18:35:00,0.90844,0.90844,0.90807,0.90807,3181228.0
2006-06-28 20:25:00,0.90818,0.90871,0.90818,0.90871,11299012.0
2006-06-28 20:30:00,0.90883,0.90921,0.90845,0.9089,22721967.0
2006-06-28 20:35:00,0.90898,0.90935,0.90814,0.90879,93237488.0
2006-06-28 20:40:00,0.90879,0.90937,0.90865,0.90937,40867282.0
2006-06-28 20:45:00,0.90929,0.90932,0.90854,0.90854,21173113.0
2006-06-28 20:50:00,0.90854,0.90854,0.90787,0.90829,60137978.0
2006-06-28 20:55:00,0.90838,0.90838,0.90761,0.90777,46683382.0
2006-06-28 21:00:00,0.9079,0.90815,0.90778,0.90792,40189491.0
2006-06-28 21:05:00,0.90801,0.90813,0.90733,0.90733,54393290.0
2006-06-28 21:10:00,0.90731,0.9074,0.90678,0.90736,18718873.0
2006-06-28 21:15:00,0.90734,0.90769,0.90712,0.90744,27945655.0
2006-06-28 21:20:00,0.90762,0.90766,0.90732,0.90749,35688154.0
2006-06-28 21:25:00,0.9075,0.9077,0.90692,0.9076,36813198.0
2006-06-28 21:30:00,0.90758,0.90758,0.90655,0.9074,24647930.0
2006-06-28 21:35:00,0.90751,0.90757,0.90731,0.90755,31291310.0
2006-06-28 21:40:00,0.90756,0.90821,0.9071,0.90813,18743134.0
2006-06-28 21:45:00,0.90818,0.90818,0.90764,0.90764,17586093.0
2006-06-28 21:50:00,0.90776,0.90779,0.90718,0.90779,33848323.0
2006-06-28 21:55:00,0.9078,0.90852,0.90738,0.90825,45506854.0
2006-06-28 22:00:00,0.90827,0.90901,0.90824,0.90881,35625106.0
2006-06-28 22:05:00,0.90867,0.90867,0.90807,0.90811,68796023.0
2006-06-28 22:10:00,0.90825,0.90887,0.90817,0.90871,48552113.0
2006-06-28 22:15:00,0.90867,0.90882,0.90831,0.90869,21574132.0
2006-06-28 22:20:00,0.90863,0.90881,0.90817,0.90827,36111250.0
2006-06-28 22:25:00,0.90834,0.90858,0.90808,0.90853,42545043.0
2006-06-28 22:30:00,0.90857,0.90857,0.9079,0.90842,83456369.0
2006-06-28 22:35:00,0.90844,0.90844,0.90743,0.90804,30815422.0
2006-06-28 22:40:00,0.90804,0.90846,0.90791,0.90794,61346192.0
2006-06-28 22:45:00,0.908,0.90859,0.90796,0.90859,28848659.0
2006-06-28 22:50:00,0.90846,0.90846,0.90805,0.90819,54585447.0
2006-06-28 22:55:00,0.90823,0.90871,0.90764,0.90869,48754306.0
2006-06-28 23:30:00,0.9086,0.9086,0.90836,0.90854,21514863.0
2006-06-28 23:35:00,0.90847,0.90857,0.90817,0.90831,53481545.0
2006-06-28 23:40:00,0.90838,0.90848,0.90829,0.90839,14141390.0
2006-06-28 23:45:00,0.90847,0.9085,0.90803,0.9085,49877878.0
2006-06-28 23:50:00,0.90857,0.90857,0.90792,0.90797,14308912.0
2006-06-28 23:55:00,0.90792,0.90844,0.90792,0.90816,30149060.0
2006-06-29 00:00:00,0.90818,0.90829,0.90799,0.90829,54366991.0
2006-06-29 00:05:00,0.90822,0.90851,0.90812,0.90845,36851298.0
2006-06-29 00:10:00,0.90848,0.90855,0.90824,0.90829,53191345.0
2006-06-29 00:15:00,0.90835,0.9088,0.90807,0.90836,60885846.0
2006-06-29 00:20:00,0.90833,0.90835,0.90807,0.90821,41253293.0
2006-06-29 00:25:00,0.90817,0.90823,0.90764,0.90814,46320148.0
2006-06-29 00:30:00,0.90819,0.90843,0.90781,0.90835,36648203.0
2006-06-29 00:35:00,0.90833,0.9085,0.90813,0.90813,34959027.0
2006-06-29 00:40:00,0.90842,0.90888,0.90815,0.90828,13284325.0
2006-06-29 00:45:00,0.9083,0.90837,0.90772,0.90834,33866080.0
2006-06-29 00:50:00,0.90829,0.90835,0.90817,0.90835,46815990.0
2006-06-29 00:55:00,0.90825,0.90836,0.90811,0.90829,28334482.0
2006-06-29 01:00:00,0.90813,0.9084,0.90809,0.9081,42781897.0
2006-06-29 01:05:00,0.90803,0.90803,0.90709,0.90709,22980627.0
2006-06-29 01:10:00,0.90694,0.90795,0.90694,0.90749,50780638.0
2006-06-29 01:15:00,0.90752,0.90752,0.90683,0.90742,45972183.0
2006-06-29 01:20:00,0.90731,0.90807,0.90731,0.90807,95619477.0
2006-06-29 01:25:00,0.90801,0.90824,0.90745,0.90824,55436593.0
2006-06-29 01:30:00,0.90823,0.90823,0.90794,0.90802,8824058.0
2006-06-29 01:35:00,0.908,0.90806,0.90745,0.90782,52106363.0
2006-06-29 01:40:00,0.90785,0.90816,0.9074,0.90779,42404913.0
2006-06-29 01:45:00,0.90772,0.90802,0.90722,0.90788,35141000.0
2006-06-29 01:50:00,0.90798,0.90825,0.90729,0.90816,69905322.0
2006-06-29 01:55:00,0.90818,0.90829,0.90789,0.90795,50785442.0
2006-06-29 02:00:00,0.90805,0.90829,0.90804,0.90829,37232447.0
2006-06-29 02:05:00,0.90826,0.90826,0.90784,0.90784,54038915.0
2006-06-29 02:10:00,0.908,0.90849,0.90755,0.90812,78717169.0
2006-06-29 02:15:00,0.90801,0.90801,0.90726,0.9077,44850555.0
2006-06-29 02:20:00,0.90769,0.90786,0.90711,0.90777,50480797.0
2006-06-29 02:25:00,0.90779,0.90782,0.90748,0.90765,17360125.0
2006-06-29 02:30:00,0.90763,0.90804,0.90718,0.90738,45667522.0
2006-06-29 02:35:00,0.90745,0.90745,0.90689,0.90689,92451167.0
2006-06-29 02:40:00,0.90705,0.90711,0.90652,0.90693,45719345.0
2006-06-29 02:45:00,0.90698,0.90729,0.90681,0.90683,44534659.0
2006-06-29 02:50:00,0.90691,0.90698,0.90637,0.90681,17954623.0
2006-06-29 02:55:00,0.9069,0.90698,0.90656,0.90677,57263182.0
2006-06-29 03:00:00,0.90665,0.90759,0.90651,0.90754,45977555.0
2006-06-29 03:05:00,0.90744,0.90744,0.90685,0.90692,55152495.0
2006-06-29 03:10:00,0.90691,0.90754,0.90677,0.90697,58447353.0
2006-06-29 03:15:00,0.90703,0.90762,0.90695,0.90759,25153391.0
2006-06-29 03:20:00,0.90725,0.90782,0.90724,0.90775,33349704.0
2006-06-29 03:25:00,0.90769,0.90774,0.90736,0.90768,35542188.0
2006-06-29 03:30:00,0.90763,0.90814,0.90742,0.90809,47519075.0
2006-06-29 03:35:00,0.90793,0.90845,0.90785,0.90828,34967064.0
2006-06-29 03:40:00,0.90833,0.90876,0.90817,0.90839,46980741.0
2006-06-29 03:45:00,0.90874,0.90888,0.90816,0.90838,66972913.0
2006-06-29 03:50:00,0.90838,0.90851,0.90816,0.90822,37411069.0
2006-06-29 03:55:00,0.90825,0.90839,0.90805,0.90819,40257578.0
2006-06-29 04:00:00,0.90821,0.90845,0.90803,0.90816,59816054.0
2006-06-29 04:05:00,0.90827,0.90841,0.90827,0.90835,17845702.0
2006-06-29 04:10:00,0.90835,0.90844,0.90798,0.90826,50621092.0
2006-06-29 04:15:00,0.90818,0.90839,0.90813,0.90836,26268937.0
2006-06-29 04:20:00,0.90837,0.90848,0.90817,0.90818,61839423.0
2006-06-29 04:25:00,0.90825,0.90848,0.90825,0.90828,33724416.0
2006-06-29 04:30:00,0.90829,0.90837,0.90819,0.90823,17939660.0
2006-06-29 04:35:00,0.9081,0.90821,0.9081,0.90813,27435525.0
2006-06-29 04:40:00,0.90813,0.90857,0.90764,0.90798,53924983.0
2006-06-29 04:45:00,0.90794,0.9081,0.90762,0.90777,48875447.0
2006-06-29 04:50:00,0.90789,0.90817,0.90769,0.9081,20223696.0
2006-06-29 04:55:00,0.90783,0.90783,0.90748,0.90759,28627202.0
2006-06-29 05:00:00,0.90755,0.90781,0.9072,0.90781,55950116.0
2006-06-29 05:05:00,0.90777,0.90825,0.90757,0.90825,86073690.0
2006-06-29 05:10:00,0.90823,0.90823,0.90741,0.90779,21279878.0
2006-06-29 05:15:00,0.9077,0.90784,0.90743,0.90779,59861008.0
2006-06-29 05:20:00,0.90777,0.90822,0.90738,0.90783,34100103.0
2006-06-29 05:25:00,0.90769,0.90794,0.90769,0.90792,50254230.0
2006-06-29 05:30:00,0.90785,0.9083,0.90785,0.90804,43812226.0
2006-06-29 05:35:00,0.90808,0.90835,0.90801,0.90835,33784891.0
2006-06-29 05:40:00,0.90836,0.90853,0.90823,0.90841,23432331.0
2006-06-29 05:45:00,0.90823,0.90823,0.90787,0.90796,36547141.0
2006-06-29 05:50:00,0.90783,0.90826,0.90783,0.90822,70904686.0
2006-06-29 05:55:00,0.90828,0.90875,0.9078,0.90833,53855721.0
2006-06-29 06:00:00,0.90834,0.90864,0.90778,0.90829,47897703.0
2006-06-29 06:05:00,0.90835,0.90843,0.90781,0.90831,32694488.0
2006-06-29 06:10:00,0.90816,0.90832,0.90787,0.90827,39602919.0
2006-06-29 06:15:00,0.90817,0.90821,0.90703,0.90801,37911953.0
2006-06-29 06:20:00,0.90799,0.90801,0.90764,0.90788,35854392.0
2006-06-29 06:25:00,0.90772,0.90836,0.90679,0.90782,59563580.0
2006-06-29 06:30:00,0.90786,0.90807,0.90753,0.9078,41910058.0
2006-06-29 06:35:00,0.90775,0.90806,0.90748,0.90803,55490579.0
2006-06-29 06:40:00,0.90781,0.90807,0.90781,0.90792,41425027.0
2006-06-29 06:45:00,0.90793,0.90819,0.90725,0.90816,35041235.0
2006-06-29 06:50:00,0.90808,0.90824,0.90759,0.90764,55792731.0
2006-06-29 06:55:00,0.90762,0.90809,0.90756,0.90777,35127009.0
2006-06-29 07:00:00,0.90774,0.90794,0.90726,0.9078,42006485.0
2006-06-29 07:05:00,0.90773,0.90788,0.90712,0.90765,62563505.0
2006-06-29 07:10:00,0.90758,0.90774,0.90743,0.90763,38102455.0
2006-06-29 07:15:00,0.90766,0.90776,0.90726,0.90738,50951676.0
2006-06-29 07:20:00,0.90737,0.90738,0.90643,0.90692,93594462.0
2006-06-29 07:25:00,0.90684,0.90688,0.90644,0.90661,22482546.0
2006-06-29 07:30:00,0.90651,0.90669,0.90587,0.90647,40807387.0
2006-06-29 07:35:00,0.90646,0.90677,0.90644,0.90672,15792428.0
2006-06-29 07:40:00,0.90678,0.90688,0.90556,0.90665,49774055.0
2006-06-29 07:45:00,0.90675,0.90736,0.90665,0.90682,86532174.0
2006-06-29 07:50:00,0.90693,0.90731,0.90686,0.90716,31434526.0
2006-06-29 07:55:00,0.90719,0.90772,0.90705,0.90733,17980426.0
2006-06-29 08:00:00,0.9072,0.90726,0.90705,0.90709,60015008.0
2006-06-29 08:05:00,0.90706,0.90723,0.90689,0.907,36581571.0
2006-06-29 08:10:00,0.90692,0.9072,0.90688,0.90691,31500153.0
2006-06-29 08:15:00,0.90701,0.90701,0.90632,0.90685,74754359.0
2006-06-29 08:20:00,0.9068,0.90737,0.90678,0.90717,24135346.0
2006-06-29 08:25:00,0.90724,0.90728,0.90645,0.90716,75736890.0
2006-06-29 08:30:00,0.90704,0.90721,0.90661,0.90695,34153666.0
2006-06-29 08:35:00,0.9069,0.90758,0.90576,0.90758,48413727.0
2006-06-29 08:40:00,0.90761,0.90782,0.90755,0.90766,27915383.0
2006-06-29 08:45:00,0.90771,0.90841,0.90769,0.90841,21642267.0
2006-06-29 08:50:00,0.90832,0.90852,0.90762,0.90826,112242657.0
2006-06-29 08:55:00,0.90823,0.90828,0.90754,0.90821,38078669.0
2006-06-29 09:00:00,0.9082,0.90833,0.90769,0.90805,71740676.0
2006-06-29 09:05:00,0.90815,0.90889,0.90807,0.90881,47607164.0
2006-06-29 09:10:00,0.90882,0.9089,0.90827,0.90843,45801656.0
2006-06-29 09:15:00,0.90845,0.90878,0.90831,0.90842,49320579.0
2006-06-29 09:20:00,0.90844,0.90901,0.90831,0.90844,65177497.0
2006-06-29 09:25:00,0.90844,0.90872,0.90792,0.90855,65686757.0
2006-06-29 09:30:00,0.90855,0.90874,0.90835,0.90865,48001272.0
2006-06-29 09:35:00,0.90868,0.90902,0.90848,0.90901,66606708.0
2006-06-29 09:40:00,0.90921,0.90934,0.90906,0.90934,23281635.0
2006-06-29 09:45:00,0.90933,0.90933,0.90827,0.9088,33766227.0
2006-06-29 09:50:00,0.90883,0.90923,0.9085,0.9085,52160529.0
2006-06-29 09:55:00,0.90852,0.9087,0.90839,0.90843,35361969.0
2006-06-29 10:00:00,0.90849,0.90879,0.90821,0.90847,50387394.0
2006-06-29 10:05:00,0.90856,0.90867,0.90809,0.90859,38580713.0
2006-06-29 10:10:00,0.90855,0.90907,0.90821,0.90906,88363750.0
2006-06-29 10:15:00,0.90911,0.90926,0.90891,0.90914,56711098.0
2006-06-29 10:20:00,0.90912,0.90942,0.90862,0.90906,38241298.0
2006-06-29 10:25:00,0.90909,0.90996,0.90893,0.90996,31702212.0
2006-06-29 10:30:00,0.90986,0.9104,0.90986,0.91004,55527751.0
2006-06-29 10:35:00,0.90998,0.90998,0.90945,0.90958,37286821.0
2006-06-29 10:40:00,0.9097,0.91012,0.90911,0.9101,44146923.0
2006-06-29 10:45:00,0.90999,0.90999,0.90921,0.90964,57891501.0
2006-06-29 10:50:00,0.90955,0.90996,0.90912,0.90958,28828071.0
2006-06-29 10:55:00,0.90947,0.90985,0.90938,0.90972,18949889.0
2006-06-29 11:00:00,0.90969,0.90976,0.90942,0.90964,46207790.0
2006-06-29 11:05:00,0.9096,0.90964,0.90892,0.90948,55799011.0
2006-06-29 11:10:00,0.90958,0.91,0.90915,0.90992,67794511.0
2006-06-29 11:15:00,0.90971,0.90971,0.90901,0.90901,46966706.0
2006-06-29 11:20:00,0.90907,0.90915,0.90901,0.90908,31670102.0
2006-06-29 11:25:00,0.909,0.90927,0.90886,0.90914,48936892.0
2006-06-29 11:30:00,0.9092,0.90924,0.90885,0.90915,20182788.0
2006-06-29 11:35:00,0.90912,0.90932,0.90909,0.90909,21036541.0
2006-06-29 11:40:00,0.90909,0.90915,0.90835,0.90835,18142086.0
2006-06-29 11:45:00,0.90844,0.90905,0.90787,0.90901,43768440.0
2006-06-29 11:50:00,0.90886,0.9091,0.90865,0.90888,47362990.0
2006-06-29 11:55:00,0.90893,0.90933,0.90846,0.90933,40552793.0
2006-06-29 12:00:00,0.90934,0.90948,0.90908,0.90908,25907128.0
2006-06-29 12:05:00,0.90903,0.90905,0.90772,0.90865,67723964.0
2006-06-29 12:10:00,0.90871,0.90916,0.90848,0.90906,52420739.0
2006-06-29 12:15:00,0.90902,0.90928,0.90865,0.90871,27831573.0
2006-06-29 12:20:00,0.9088,0.90919,0.90856,0.90882,34913385.0
2006-06-29 12:25:00,0.9089,0.9093,0.90838,0.90875,18170147.0
2006-06-29 12:30:00,0.90926,0.90931,0.90911,0.90922,37667644.0
2006-06-29 12:35:00,0.90927,0.90989,0.90918,0.90989,55763309.0
2006-06-29 12:40:00,0.91017,0.91072,0.90967,0.91048,31947410.0
2006-06-29 12:45:00,0.9105,0.91096,0.91043,0.91081,29800585.0
2006-06-29 12:50:00,0.91086,0.91101,0.91074,0.91085,33058170.0
2006-06-29 12:55:00,0.91092,0.91129,0.9109,0.91119,47366849.0
2006-06-29 13:00:00,0.91112,0.91144,0.91105,0.91121,52747106.0
2006-06-29 13:05:00,0.91121,0.91127,0.91095,0.91108,48180258.0
2006-06-29 13:10:00,0.91121,0.91133,0.91059,0.91069,53717342.0
2006-06-29 13:15:00,0.91063,0.91082,0.91034,0.91034,35244496.0
2006-06-29 13:20:00,0.91047,0.91053,0.91008,0.91023,40663554.0
2006-06-29 13:25:00,0.91017,0.91064,0.91003,0.91023,27324253.0
2006-06-29 13:30:00,0.9104,0.91115,0.91023,0.91097,37522477.0
2006-06-29 13:35:00,0.91106,0.91132,0.91101,0.91127,26288848.0
2006-06-29 13:40:00,0.91124,0.91165,0.91081,0.91086,39712529.0
2006-06-29 13:45:00,0.9108,0.91093,0.91036,0.9108,35551922.0
2006-06-29 13:50:00,0.91082,0.91102,0.91071,0.91089,35439843.0
2006-06-29 13:55:00,0.91084,0.91099,0.91068,0.91071,27436571.0
2006-06-29 14:00:00,0.9108,0.911,0.91049,0.91074,27716741.0
2006-06-29 14:05:00,0.91064,0.9107,0.91014,0.91069,30720704.0
2006-06-29 14:10:00,0.9107,0.9107,0.9098,0.91039,54028672.0
2006-06-29 14:15:00,0.91033,0.91061,0.90994,0.91031,64670866.0
2006-06-29 14:20:00,0.91052,0.91074,0.91007,0.91063,30402011.0
2006-06-29 14:25:00,0.91068,0.9109,0.9104,0.91046,68265386.0
2006-06-29 14:30:00,0.91041,0.91064,0.91006,0.91027,45391667.0
2006-06-29 14:35:00,0.91018,0.91025,0.90986,0.90994,68766060.0
2006-06-29 14:40:00,0.90991,0.91027,0.90933,0.91017,27282094.0
2006-06-29 14:45:00,0.91015,0.91039,0.90962,0.91015,40625979.0
2006-06-29 14:50:00,0.91025,0.91085,0.9102,0.91065,42462101.0
2006-06-29 14:55:00,0.9106,0.91068,0.91023,0.91048,69856558.0
2006-06-29 15:00:00,0.91048,0.91069,0.90997,0.91051,43215643.0
2006-06-29 15:05:00,0.9105,0.91067,0.91,0.91067,36411727.0
2006-06-29 15:10:00,0.91044,0.91071,0.91041,0.91062,82710290.0
2006-06-29 15:15:00,0.91074,0.91133,0.91073,0.91101,81200351.0
2006-06-29 15:20:00,0.91101,0.91106,0.91072,0.91106,51213667.0
2006-06-29 15:25:00,0.9111,0.91118,0.91059,0.91102,62261397.0
2006-06-29 15:30:00,0.9111,0.91118,0.91079,0.91114,14063787.0
2006-06-29 15:35:00,0.91114,0.91152,0.91061,0.9115,50809297.0
2006-06-29 15:40:00,0.91153,0.91167,0.91038,0.9112,40460251.0
2006-06-29 15:45:00,0.91123,0.91161,0.91098,0.91114,59264535.0
2006-06-29 15:50:00,0.91098,0.91135,0.9108,0.91118,77803380.0
2006-06-29 15:55:00,0.9113,0.9114,0.91053,0.91089,33077546.0
2006-06-29 16:00:00,0.91084,0.91084,0.91041,0.91064,65232296.0
2006-06-29 16:05:00,0.91068,0.91076,0.91017,0.91062,25567303.0
2006-06-29 16:10:00,0.91009,0.911,0.91009,0.911,43872514.0
2006-06-29 16:15:00,0.91095,0.91156,0.91069,0.9115,52830959.0
2006-06-29 16:20:00,0.91152,0.91171,0.91132,0.91155,69218030.0
2006-06-29 16:25:00,0.91112,0.91185,0.91112,0.9117,53398175.0
2006-06-29 16:30:00,0.9117,0.91198,0.91143,0.9117,57134137.0
2006-06-29 16:35:00,0.91178,0.91189,0.91141,0.91155,38568627.0
2006-06-29 16:40:00,0.91155,0.9121,0.91139,0.91172,68625666.0
2006-06-29 16:45:00,0.91187,0.91213,0.91114,0.91209,21636577.0
2006-06-29 16:50:00,0.91208,0.91252,0.91191,0.91252,64107461.0
2006-06-29 16:55:00,0.91252,0.91259,0.91232,0.91258,46144691.0
2006-06-29 17:00:00,0.91253,0.91271,0.91211,0.91265,21440731.0
2006-06-29 17:05:00,0.91267,0.91276,0.91243,0.91261,42774373.0
2006-06-29 17:10:00,0.9126,0.91323,0.91256,0.91315,38930327.0
2006-06-29 17:15:00,0.91316,0.9133,0.91294,0.91294,44664702.0
2006-06-29 17:20:00,0.91287,0.91326,0.91213,0.91311,36702750.0
2006-06-29 17:25:00,0.91297,0.91301,0.91271,0.91274,29154656.0
2006-06-29 17:30:00,0.91271,0.91282,0.91247,0.91257,87303084.0
2006-06-29 17:35:00,0.9126,0.91294,0.9126,0.91293,37650904.0
2006-06-29 17:40:00,0.91278,0.9132,0.91262,0.91307,59885144.0
2006-06-29 17:45:00,0.91307,0.9132,0.91287,0.91296,36096467.0
2006-06-29 17:50:00,0.91297,0.91326,0.91292,0.91294,43836227.0
2006-06-29 17:55:00,0.91295,0.9135,0.91272,0.91341,37613882.0
2006-06-29 18:00:00,0.91334,0.91366,0.91248,0.91328,40815124.0
2006-06-29 18:05:00,0.91333,0.91338,0.91286,0.91297,41120297.0
2006-06-29 18:10:00,0.91285,0.91328,0.91277,0.91328,28446974.0
2006-06-29 18:15:00,0.9135,0.91365,0.91304,0.91316,32535747.0
2006-06-29 18:20:00,0.91327,0.91338,0.91236,0.91274,43704010.0
2006-06-29 18:25:00,0.91262,0.91328,0.91259,0.91302,44191282.0
2006-06-29 18:30:00,0.91307,0.91334,0.9127,0.91324,54215383.0
2006-06-29 18:35:00,0.913,0.91357,0.91283,0.91357,24326121.0
2006-06-29 18:40:00,0.91359,0.91391,0.91337,0.91365,31349852.0
2006-06-29 18:45:00,0.91362,0.91382,0.91346,0.91364,30131818.0
2006-06-29 18:50:00,0.9136,0.91398,0.91315,0.9134,20729855.0
2006-06-29 18:55:00,0.91342,0.91372,0.91318,0.91325,40005392.0
2006-06-29 19:00:00,0.91333,0.91333,0.91291,0.91307,23096303.0
2006-06-29 19:05:00,0.91312,0.91327,0.91267,0.9129,56913009.0
2006-06-29 19:10:00,0.91307,0.91333,0.91295,0.91316,33982446.0
2006-06-29 19:15:00,0.91302,0.91342,0.91275,0.91305,51908308.0
2006-06-29 19:20:00,0.913,0.91342,0.91257,0.91325,22946256.0
2006-06-29 19:25:00,0.91334,0.91334,0.91283,0.91288,12547525.0
2006-06-29 19:30:00,0.91295,0.91344,0.91275,0.91343,73605378.0
2006-06-29 19:35:00,0.91338,0.91366,0.91321,0.91346,41147018.0
2006-06-29 19:40:00,0.91348,0.91372,0.91328,0.91351,44500362.0
2006-06-29 19:45:00,0.91303,0.91363,0.91303,0.91363,22451837.0
2006-06-29 19:50:00,0.9137,0.91397,0.9137,0.91397,31116932.0
2006-06-29 19:55:00,0.91381,0.91404,0.91324,0.91354,40343890.0
2006-06-29 20:00:00,0.91353,0.91429,0.91334,0.91411,49124536.0
2006-06-29 20:05:00,0.91415,0.91415,0.91326,0.91408,32850360.0
2006-06-29 20:10:00,0.91344,0.91409,0.91344,0.91404,27332228.0
2006-06-29 20:15:00,0.91394,0.914,0.91274,0.91274,42089259.0
2006-06-29 20:20:00,0.91263,0.91263,0.91098,0.91117,59384642.0
2006-06-29 20:25:00,0.91117,0.91117,0.91012,0.91022,36909712.0
2006-06-29 20:30:00,0.91021,0.91083,0.91021,0.91083,39508812.0
2006-06-29 20:35:00,0.91089,0.91089,0.90981,0.91075,37554403.0
2006-06-29 20:40:00,0.91084,0.9111,0.91063,0.9111,56767726.0
2006-06-29 20:45:00,0.9112,0.9112,0.91009,0.91054,42375661.0
2006-06-29 20:50:00,0.91058,0.911,0.91052,0.91081,60218800.0
2006-06-29 20:55:00,0.91096,0.91208,0.91096,0.9119,41589260.0
2006-06-29 21:00:00,0.91196,0.91207,0.91124,0.91206,29818578.0
2006-06-29 21:05:00,0.91212,0.91302,0.9116,0.91282,39339690.0
2006-06-29 21:10:00,0.91276,0.91303,0.91274,0.91282,43799724.0
2006-06-29 21:15:00,0.91288,0.91334,0.91276,0.91321,37279416.0
2006-06-29 21:20:00,0.91332,0.91448,0.91332,0.91446,47282204.0
2006-06-29 21:25:00,0.9145,0.91461,0.91411,0.91444,31607323.0
2006-06-29 21:30:00,0.91454,0.9154,0.91454,0.9152,43387928.0
2006-06-29 21:35:00,0.9147,0.91548,0.91411,0.91462,70959389.0
2006-06-29 21:40:00,0.91443,0.91462,0.91384,0.91428,42935798.0
2006-06-29 21:45:00,0.91414,0.91423,0.91323,0.91323,29349805.0
2006-06-29 21:50:00,0.91329,0.91425,0.91328,0.91419,51693851.0
2006-06-29 21:55:00,0.91418,0.91424,0.9139,0.91412,37417816.0
2006-06-29 22:00:00,0.91396,0.91396,0.9135,0.91387,34661117.0
2006-06-29 22:05:00,0.91385,0.91395,0.91348,0.91379,58031860.0
2006-06-29 22:10:00,0.91382,0.91408,0.91327,0.91364,21057310.0
2006-06-29 22:15:00,0.91378,0.91386,0.91351,0.91365,37409695.0
2006-06-29 22:20:00,0.9137,0.91382,0.91273,0.91323,50423294.0
2006-06-29 22:25:00,0.91341,0.91354,0.9131,0.91339,44858792.0
2006-06-29 22:30:00,0.91329,0.9138,0.91306,0.91306,45333829.0
2006-06-29 22:35:00,0.91261,0.91314,0.91261,0.91308,24836415.0
2006-06-29 22:40:00,0.91307,0.91357,0.91289,0.91345,56558201.0
2006-06-29 22:45:00,0.91353,0.91368,0.91335,0.91341,37915699.0
2006-06-29 22:50:00,0.91338,0.91371,0.91314,0.91357,24236785.0
2006-06-29 22:55:00,0.91353,0.91353,0.91303,0.91318,40915160.0
2006-06-29 23:30:00,0.91293,0.91293,0.91266,0.91266,10045717.0
2006-06-29 23:35:00,0.91277,0.91281,0.91239,0.91239,69940239.0
2006-06-29 23:40:00,0.9125,0.91272,0.91197,0.91238,54662673.0
2006-06-29 23:45:00,0.91244,0.9126,0.91239,0.91247,19474471.0
2006-06-29 23:50:00,0.9126,0.91314,0.91214,0.91296,38891573.0
2006-06-29 23:55:00,0.91304,0.91314,0.91223,0.91235,45594959.0
2006-06-30 00:00:00,0.91232,0.91244,0.91201,0.91239,31339550.0
2006-06-30 00:05:00,0.91238,0.91238,0.91221,0.91234,11059285.0
2006-06-30 00:10:00,0.91232,0.91254,0.91197,0.91252,44803449.0
2006-06-30 00:15:00,0.91252,0.91294,0.91245,0.91283,41325827.0
2006-06-30 00:20:00,0.91278,0.9134,0.91274,0.9134,22130256.0
2006-06-30 00:25:00,0.91351,0.91367,0.91339,0.91361,39205578.0
2006-06-30 00:30:00,0.91361,0.91438,0.91351,0.91424,50107849.0
2006-06-30 00:35:00,0.91406,0.91416,0.91364,0.91394,52237928.0
2006-06-30 00:40:00,0.91391,0.91416,0.91356,0.91408,52981533.0
2006-06-30 00:45:00,0.9142,0.91456,0.91381,0.91456,61653605.0
2006-06-30 00:50:00,0.91453,0.91467,0.9142,0.9142,25296169.0
2006-06-30 00:55:00,0.9141,0.9141,0.91372,0.91375,48773149.0
2006-06-30 01:00:00,0.91371,0.91375,0.91334,0.91334,44614831.0
2006-06-30 01:05:00,0.91337,0.91337,0.91295,0.91318,25767647.0
2006-06-30 01:10:00,0.91317,0.91354,0.91305,0.91344,46922206.0
2006-06-30 01:15:00,0.91333,0.91387,0.9133,0.91387,20589167.0
2006-06-30 01:20:00,0.91391,0.91415,0.91343,0.914,85790432.0
2006-06-30 01:25:00,0.91403,0.91405,0.91339,0.91384,47781254.0
2006-06-30 01:30:00,0.91385,0.91414,0.91361,0.91397,39013103.0
2006-06-30 01:35:00,0.91397,0.91414,0.91382,0.91401,57716808.0
2006-06-30 01:40:00,0.91401,0.91401,0.91362,0.91363,23847772.0
2006-06-30 01:45:00,0.91358,0.91408,0.91345,0.91352,31551490.0
2006-06-30 01:50:00,0.91356,0.91413,0.9133,0.91413,47082960.0
2006-06-30 01:55:00,0.91392,0.91398,0.91363,0.91388,27703490.0
2006-06-30 02:00:00,0.91398,0.91444,0.91376,0.91437,68168538.0
2006-06-30 02:05:00,0.91436,0.91436,0.91338,0.91393,20750645.0
2006-06-30 02:10:00,0.91396,0.91439,0.91381,0.91392,33065387.0
2006-06-30 02:15:00,0.91386,0.91416,0.91369,0.91411,56881215.0
2006-06-30 02:20:00,0.91415,0.91436,0.91373,0.91373,24752230.0
2006-06-30 02:25:00,0.91426,0.91439,0.91304,0.9139,57775391.0
2006-06-30 02:30:00,0.91397,0.9146,0.91397,0.9141,24891732.0
2006-06-30 02:35:00,0.91403,0.91462,0.9135,0.91448,42447339.0
2006-06-30 02:40:00,0.91449,0.91449,0.91395,0.91424,32670666.0
2006-06-30 02:45:00,0.91426,0.91446,0.91401,0.91411,19914617.0
2006-06-30 02:50:00,0.91406,0.91418,0.91381,0.91404,33866207.0
2006-06-30 02:55:00,0.91402,0.91405,0.91382,0.91405,31505427.0
2006-06-30 03:00:00,0.91405,0.9144,0.91386,0.91416,25965605.0
2006-06-30 03:05:00,0.91414,0.91423,0.91333,0.91333,39363331.0
2006-06-30 03:10:00,0.91329,0.91392,0.91302,0.91366,32235586.0
2006-06-30 03:15:00,0.91375,0.91388,0.91322,0.91382,39046668.0
2006-06-30 03:20:00,0.91384,0.91384,0.91279,0.91306,68106456.0
2006-06-30 03:25:00,0.91358,0.9138,0.91311,0.9138,50560663.0
2006-06-30 03:30:00,0.91365,0.91365,0.91293,0.91323,25149499.0
2006-06-30 03:35:00,0.91313,0.91313,0.91246,0.9128,51101526.0
2006-06-30 03:40:00,0.91273,0.91319,0.91245,0.91319,37097077.0
2006-06-30 03:45:00,0.9132,0.91324,0.91294,0.91301,39343129.0
2006-06-30 03:50:00,0.91316,0.91327,0.91249,0.91302,39099785.0
2006-06-30 03:55:00,0.91301,0.91306,0.91235,0.91291,30669416.0
2006-06-30 04:00:00,0.91304,0.91358,0.913,0.91305,28761082.0
2006-06-30 04:05:00,0.91301,0.91327,0.91287,0.91319,57322280.0
2006-06-30 04:10:00,0.91324,0.91357,0.91301,0.91352,36315045.0
2006-06-30 04:15:00,0.9134,0.9134,0.91283,0.91307,77418210.0
2006-06-30 04:20:00,0.91309,0.91346,0.91291,0.91334,29188620.0
2006-06-30 04:25:00,0.91334,0.91343,0.91294,0.91314,36438863.0
2006-06-30 04:30:00,0.91313,0.91329,0.91304,0.91317,31084440.0
2006-06-30 04:35:00,0.91325,0.91325,0.91297,0.91298,46816085.0
2006-06-30 04:40:00,0.91288,0.91341,0.91287,0.91302,31873055.0
2006-06-30 04:45:00,0.91313,0.91337,0.91249,0.91249,21723351.0
2006-06-30 04:50:00,0.91294,0.9134,0.91234,0.91315,30875367.0
2006-06-30 04:55:00,0.9132,0.91336,0.91312,0.91335,38875191.0
2006-06-30 05:00:00,0.91338,0.91343,0.91286,0.91336,27271733.0
2006-06-30 05:05:00,0.91343,0.91353,0.91315,0.91333,16774856.0
2006-06-30 05:10:00,0.91332,0.91338,0.91284,0.91284,16406674.0
2006-06-30 05:15:00,0.91336,0.91346,0.913,0.91307,31392681.0
2006-06-30 05:20:00,0.91308,0.91313,0.91281,0.91303,15127722.0
2006-06-30 05:25:00,0.91312,0.91324,0.91267,0.91317,60713401.0
2006-06-30 05:30:00,0.91316,0.91348,0.91289,0.91324,20082761.0
2006-06-30 05:35:00,0.91319,0.91386,0.91319,0.91342,42100603.0
2006-06-30 05:40:00,0.9134,0.9134,0.91301,0.91328,52704514.0
2006-06-30 05:45:00,0.91347,0.91361,0.91327,0.91357,32712339.0
2006-06-30 05:50:00,0.91342,0.91361,0.91267,0.91279,57307192.0
2006-06-30 05:55:00,0.91282,0.9129,0.91231,0.91266,22793776.0
2006-06-30 06:00:00,0.91264,0.91319,0.91264,0.91307,42952408.0
2006-06-30 06:05:00,0.91308,0.91317,0.91276,0.91276,17946620.0
2006-06-30 06:10:00,0.91272,0.91272,0.91237,0.9125,24725534.0
2006-06-30 06:15:00,0.91252,0.91282,0.91252,0.91264,16608478.0
2006-06-30 06:20:00,0.91264,0.91273,0.91238,0.91248,22848530.0
2006-06-30 06:25:00,0.91272,0.91341,0.91272,0.91322,45956864.0
2006-06-30 06:30:00,0.91319,0.91319,0.91266,0.91282,35825512.0
2006-06-30 06:35:00,0.9129,0.91314,0.91246,0.91296,42190810.0
2006-06-30 06:40:00,0.91289,0.91306,0.91277,0.91295,24667108.0
2006-06-30 06:45:00,0.91299,0.91339,0.91294,0.91294,15652314.0
2006-06-30 06:50:00,0.91313,0.91332,0.91304,0.91332,42512970.0
2006-06-30 06:55:00,0.91326,0.91326,0.9129,0.9132,39271632.0
2006-06-30 07:00:00,0.91323,0.91323,0.91278,0.91307,35367006.0
2006-06-30 07:05:00,0.91313,0.91315,0.9129,0.91296,41656644.0
2006-06-30 07:10:00,0.91302,0.91313,0.9125,0.9128,33241714.0
2006-06-30 07:15:00,0.91283,0.91299,0.91239,0.91276,54679515.0
2006-06-30 07:20:00,0.91287,0.9132,0.91274,0.913,55385552.0
2006-06-30 07:25:00,0.91296,0.91362,0.91293,0.91358,73431784.0
2006-06-30 07:30:00,0.91378,0.91417,0.91378,0.91402,21806449.0
2006-06-30 07:35:00,0.91397,0.91397,0.91283,0.91396,32670977.0
2006-06-30 07:40:00,0.91392,0.91427,0.91378,0.91413,39550355.0
2006-06-30 07:45:00,0.91411,0.91455,0.91381,0.91399,32255993.0
2006-06-30 07:50:00,0.914,0.91409,0.9136,0.91409,42081777.0
2006-06-30 07:55:00,0.91419,0.9147,0.91371,0.9147,21527975.0
2006-06-30 08:00:00,0.91474,0.91483,0.91431,0.91442,45705675.0
2006-06-30 08:05:00,0.91438,0.9148,0.91379,0.91467,62506566.0
2006-06-30 08:10:00,0.91468,0.91513,0.91427,0.91503,22325995.0
2006-06-30 08:15:00,0.91489,0.91541,0.91462,0.9148,72915659.0
2006-06-30 08:20:00,0.9148,0.91552,0.91473,0.9155,36251536.0
2006-06-30 08:25:00,0.91546,0.91553,0.91502,0.91539,54795816.0
2006-06-30 08:30:00,0.9155,0.91604,0.915,0.915,61994147.0
2006-06-30 08:35:00,0.91547,0.91588,0.9153,0.9156,49620938.0
2006-06-30 08:40:00,0.91562,0.91625,0.91554,0.91612,54148656.0
2006-06-30 08:45:00,0.91608,0.91619,0.91529,0.91529,43787819.0
2006-06-30 08:50:00,0.91582,0.91601,0.91539,0.91601,24402906.0
2006-06-30 08:55:00,0.91599,0.91607,0.91569,0.91603,51862459.0
2006-06-30 09:00:00,0.91611,0.91625,0.91578,0.91625,33608053.0
2006-06-30 09:05:00,0.91622,0.91625,0.91535,0.91575,68750565.0
2006-06-30 09:10:00,0.91583,0.91626,0.91559,0.91606,55477049.0
2006-06-30 09:15:00,0.91607,0.91621,0.9156,0.91601,34228011.0
2006-06-30 09:20:00,0.91598,0.91602,0.91546,0.91581,54480745.0
2006-06-30 09:25:00,0.91585,0.91585,0.91525,0.9154,16326128.0
2006-06-30 09:30:00,0.91527,0.91632,0.91484,0.91628,26511091.0
2006-06-30 09:35:00,0.91615,0.91615,0.91549,0.9156,69608270.0
2006-06-30 09:40:00,0.91557,0.91572,0.91467,0.91526,82470864.0
2006-06-30 09:45:00,0.91532,0.91582,0.91503,0.91542,79693212.0
2006-06-30 09:50:00,0.91559,0.91585,0.91504,0.91573,28616474.0
2006-06-30 09:55:00,0.91564,0.91564,0.91459,0.91506,37653050.0
2006-06-30 10:00:00,0.91511,0.91529,0.91505,0.91514,67609262.0
2006-06-30 10:05:00,0.91513,0.91526,0.91501,0.91516,39738224.0
2006-06-30 10:10:00,0.9151,0.91532,0.9145,0.91501,40182934.0
2006-06-30 10:15:00,0.91501,0.91501,0.91413,0.91463,28377308.0
2006-06-30 10:20:00,0.91466,0.91468,0.91434,0.91453,67082673.0
2006-06-30 10:25:00,0.91453,0.91499,0.91433,0.91495,44219219.0
2006-06-30 10:30:00,0.91489,0.91533,0.91468,0.91533,71557949.0
2006-06-30 10:35:00,0.91526,0.91543,0.91472,0.91539,24303639.0
2006-06-30 10:40:00,0.91519,0.91533,0.91468,0.91508,67669281.0
2006-06-30 10:45:00,0.91519,0.91546,0.91458,0.91499,50692394.0
2006-06-30 10:50:00,0.91503,0.91538,0.91462,0.91524,29762187.0
2006-06-30 10:55:00,0.9154,0.91567,0.91524,0.91553,27570955.0
2006-06-30 11:00:00,0.91543,0.91575,0.91534,0.91543,38247399.0
2006-06-30 11:05:00,0.91553,0.91589,0.91548,0.91558,34008667.0
2006-06-30 11:10:00,0.91554,0.91568,0.91499,0.91557,33817441.0
2006-06-30 11:15:00,0.91566,0.91587,0.91544,0.91586,39481688.0
2006-06-30 11:20:00,0.91597,0.91679,0.91547,0.91666,45598098.0
2006-06-30 11:25:00,0.9166,0.91667,0.9161,0.91647,37600962.0
2006-06-30 11:30:00,0.91635,0.91671,0.91606,0.9161,35069888.0
2006-06-30 11:35:00,0.91615,0.91643,0.91608,0.9164,37292231.0
2006-06-30 11:40:00,0.91634,0.91657,0.91614,0.91625,38886717.0
2006-06-30 11:45:00,0.91627,0.91666,0.91607,0.91666,46840220.0
2006-06-30 11:50:00,0.91679,0.91682,0.91632,0.9165,50946782.0
2006-06-30 11:55:00,0.91651,0.91651,0.91606,0.91622,53602607.0
2006-06-30 12:00:00,0.91629,0.91636,0.91591,0.91627,66878937.0
2006-06-30 12:05:00,0.91628,0.9171,0.91628,0.91701,33176100.0
2006-06-30 12:10:00,0.91696,0.91714,0.91665,0.91672,25809536.0
2006-06-30 12:15:00,0.91682,0.91726,0.91603,0.91665,29962191.0
2006-06-30 12:20:00,0.91656,0.91676,0.91607,0.91676,76603260.0
2006-06-30 12:25:00,0.91662,0.91671,0.91647,0.91651,38045955.0
2006-06-30 12:30:00,0.91596,0.91656,0.91572,0.91628,16827480.0
2006-06-30 12:35:00,0.91622,0.91649,0.91587,0.91641,38840789.0
2006-06-30 12:40:00,0.91628,0.91628,0.91518,0.91568,28116619.0
2006-06-30 12:45:00,0.91576,0.91586,0.91498,0.91566,77791730.0
2006-06-30 12:50:00,0.91568,0.91581,0.91483,0.91562,66654718.0
2006-06-30 12:55:00,0.91566,0.91603,0.91537,0.91594,24933306.0
2006-06-30 13:00:00,0.91591,0.91592,0.91543,0.91551,38584437.0
2006-06-30 13:05:00,0.91554,0.91565,0.91494,0.91494,54418467.0
2006-06-30 13:10:00,0.91504,0.91504,0.91424,0.91458,45998530.0
2006-06-30 13:15:00,0.91452,0.91516,0.91452,0.91474,36112739.0
2006-06-30 13:20:00,0.91483,0.91556,0.91451,0.91538,22203689.0
2006-06-30 13:25:00,0.91549,0.91549,0.91446,0.91446,21288546.0
2006-06-30 13:30:00,0.91437,0.91451,0.91409,0.91411,59071581.0
2006-06-30 13:35:00,0.9142,0.91473,0.9142,0.91444,43145046.0
2006-06-30 13:40:00,0.91419,0.91466,0.91419,0.91435,47467529.0
2006-06-30 13:45:00,0.91442,0.91464,0.91401,0.91454,68840064.0
2006-06-30 13:50:00,0.91448,0.91508,0.91396,0.91508,21929864.0
2006-06-30 13:55:00,0.91508,0.91558,0.915,0.91558,24714426.0
2006-06-30 14:00:00,0.91553,0.91559,0.91514,0.91514,18393281.0
2006-06-30 14:05:00,0.91517,0.9154,0.91476,0.91535,24942454.0
2006-06-30 14:10:00,0.91541,0.91609,0.91532,0.91533,29704952.0
2006-06-30 14:15:00,0.9153,0.9153,0.91444,0.91504,50577334.0
2006-06-30 14:20:00,0.91489,0.91502,0.91456,0.915,38662364.0
2006-06-30 14:25:00,0.91501,0.91502,0.91457,0.91457,54808236.0
2006-06-30 14:30:00,0.91468,0.91534,0.91382,0.91404,31288282.0
2006-06-30 14:35:00,0.91398,0.91408,0.91342,0.91398,38736985.0
2006-06-30 14:40:00,0.91402,0.91435,0.91344,0.91375,56325422.0
2006-06-30 14:45:00,0.91371,0.91401,0.91316,0.91401,86222541.0
2006-06-30 14:50:00,0.91409,0.91409,0.91287,0.91304,45122292.0
2006-06-30 14:55:00,0.91297,0.91359,0.91291,0.91359,53852141.0
2006-06-30 15:00:00,0.91358,0.91368,0.9129,0.91293,35813832.0
2006-06-30 15:05:00,0.91291,0.91345,0.91275,0.91296,52417805.0
2006-06-30 15:10:00,0.91294,0.91328,0.91228,0.91244,55396225.0
2006-06-30 15:15:00,0.91243,0.91243,0.91162,0.91233,40142507.0
2006-06-30 15:20:00,0.91226,0.91302,0.91211,0.9129,71775805.0
2006-06-30 15:25:00,0.91291,0.91301,0.91264,0.91264,43211113.0
2006-06-30 15:30:00,0.91263,0.91275,0.91186,0.91242,67368650.0
2006-06-30 15:35:00,0.91244,0.91282,0.9122,0.91282,64130624.0
2006-06-30 15:40:00,0.9128,0.91314,0.91249,0.91249,50202154.0
2006-06-30 15:45:00,0.91234,0.91269,0.9119,0.91261,43908484.0
2006-06-30 15:50:00,0.91264,0.91281,0.91245,0.91264,47210169.0
2006-06-30 15:55:00,0.91246,0.91255,0.91125,0.9119,67372471.0
2006-06-30 16:00:00,0.91197,0.91236,0.91143,0.9116,36969295.0
2006-06-30 16:05:00,0.91149,0.91176,0.91106,0.91154,110565688.0
2006-06-30 16:10:00,0.91157,0.91205,0.91137,0.91205,23318458.0
2006-06-30 16:15:00,0.91201,0.91203,0.91113,0.91124,27585139.0
2006-06-30 16:20:00,0.91123,0.91157,0.91016,0.91157,50885626.0
2006-06-30 16:25:00,0.91168,0.91196,0.91122,0.91129,23104528.0
2006-06-30 16:30:00,0.91141,0.91143,0.91052,0.91107,45485121.0
2006-06-30 16:35:00,0.91089,0.91091,0.9105,0.91071,24012900.0
2006-06-30 16:40:00,0.9108,0.91109,0.91039,0.91107,73203226.0
2006-06-30 16:45:00,0.91094,0.9111,0.91052,0.91053,31035076.0
2006-06-30 16:50:00,0.91062,0.91082,0.91046,0.91046,35272444.0
2006-06-30 16:55:00,0.91054,0.91068,0.91013,0.9104,70395789.0
2006-06-30 17:00:00,0.91037,0.91037,0.90979,0.90987,56243966.0
2006-06-30 17:05:00,0.90979,0.90994,0.90951,0.90974,32944740.0
2006-06-30 17:10:00,0.90965,0.91026,0.9092,0.91026,78726711.0
2006-06-30 17:15:00,0.91026,0.91037,0.90882,0.90977,48351606.0
2006-06-30 17:20:00,0.90972,0.90973,0.90942,0.90942,47923457.0
2006-06-30 17:25:00,0.90958,0.90972,0.90892,0.90965,40461261.0
2006-06-30 17:30:00,0.90968,0.90968,0.90915,0.90919,21940190.0
2006-06-30 17:35:00,0.90914,0.90914,0.90847,0.90902,85432163.0
2006-06-30 17:40:00,0.90903,0.90912,0.90826,0.90855,54731008.0
2006-06-30 17:45:00,0.90861,0.90891,0.90857,0.90857,40245632.0
2006-06-30 17:50:00,0.90857,0.9086,0.90792,0.9086,42000423.0
2006-06-30 17:55:00,0.90872,0.9088,0.90819,0.90877,36010973.0
2006-06-30 18:00:00,0.90876,0.90964,0.90876,0.90962,42331284.0
2006-06-30 18:05:00,0.90975,0.90975,0.90897,0.90908,82466098.0
2006-06-30 18:10:00,0.90914,0.9095,0.90867,0.9095,42218204.0
2006-06-30 18:15:00,0.90941,0.90941,0.90847,0.9085,54263052.0
2006-06-30 18:20:00,0.90875,0.90886,0.90847,0.90874,54301311.0
2006-06-30 18:25:00,0.90881,0.90939,0.90864,0.90881,43224518.0
2006-06-30 18:30:00,0.90878,0.90919,0.90796,0.90886,43208100.0
2006-06-30 18:35:00,0.90899,0.90932,0.90888,0.90911,59497198.0
2006-06-30 18:40:00,0.90917,0.90942,0.90819,0.90942,36952132.0
2006-06-30 18:45:00,0.90943,0.90943,0.90901,0.90925,39428480.0
2006-06-30 18:50:00,0.90935,0.90942,0.90868,0.90879,17067831.0
2006-06-30 18:55:00,0.90878,0.90893,0.90827,0.90849,30341640.0
2006-06-30 19:00:00,0.90843,0.90889,0.90838,0.90882,56469751.0
2006-06-30 19:05:00,0.90883,0.90928,0.9087,0.90908,73431487.0
2006-06-30 19:10:00,0.90923,0.9094,0.90892,0.90912,43188810.0
2006-06-30 19:15:00,0.90923,0.90971,0.90903,0.9091,30883632.0
2006-06-30 19:20:00,0.90911,0.90952,0.90903,0.90936,36702581.0
2006-06-30 19:25:00,0.90923,0.90982,0.90852,0.90886,39991734.0
2006-06-30 19:30:00,0.90896,0.9094,0.90867,0.90888,62490599.0
2006-06-30 19:35:00,0.90889,0.90955,0.9085,0.90952,26065060.0
2006-06-30 19:40:00,0.9095,0.9095,0.90879,0.90936,52676754.0
2006-06-30 19:45:00,0.90935,0.90965,0.90907,0.90937,45167717.0
2006-06-30 19:50:00,0.90933,0.90958,0.90925,0.90931,73105813.0
2006-06-30 19:55:00,0.90934,0.90937,0.90879,0.90932,50054838.0
2006-06-30 20:00:00,0.90937,0.90985,0.90907,0.90907,28916847.0
2006-06-30 20:05:00,0.90931,0.90981,0.90915,0.90956,37976926.0
2006-06-30 20:10:00,0.90935,0.90938,0.9088,0.90916,40316602.0
2006-06-30 20:15:00,0.90917,0.90941,0.90868,0.90908,51190762.0
2006-06-30 20:20:00,0.90901,0.90949,0.9087,0.90916,69639640.0
2006-06-30 20:25:00,0.90908,0.90947,0.90858,0.90947,22414792.0
2006-06-30 20:30:00,0.90942,0.90942,0.90873,0.90926,33316361.0
2006-06-30 20:35:00,0.90922,0.90931,0.90893,0.90904,60567548.0
2006-06-30 20:40:00,0.90905,0.90948,0.90895,0.90922,41934440.0
2006-06-30 20:45:00,0.90943,0.90984,0.9089,0.90975,50740704.0
2006-06-30 20:50:00,0.90969,0.90973,0.90943,0.90973,35392515.0
2006-06-30 20:55:00,0.90962,0.90979,0.90949,0.9096,58894354.0
2006-06-30 21:00:00,0.90955,0.90955,0.90853,0.90867,46136639.0
2006-06-30 21:05:00,0.90866,0.90871,0.90849,0.90853,39459679.0
2006-06-30 21:10:00,0.90849,0.90878,0.90816,0.90878,54082788.0
2006-06-30 21:15:00,0.90849,0.90851,0.9078,0.90828,49587094.0
2006-06-30 21:20:00,0.90837,0.90872,0.90827,0.90846,29232723.0
2006-06-30 21:25:00,0.90865,0.9091,0.90815,0.90893,41181072.0
2006-06-30 21:30:00,0.90893,0.90909,0.90888,0.90896,17197338.0
2006-06-30 21:35:00,0.90889,0.90898,0.90882,0.90884,2029075.0
2006-06-30 21:40:00,0.90879,0.90879,0.90845,0.9086,26252044.0
2006-06-30 21:45:00,0.90859,0.90859,0.90773,0.9084,59910469.0
2006-06-30 21:50:00,0.90841,0.90841,0.90809,0.90819,34865943.0
2006-06-30 21:55:00,0.9082,0.90845,0.90811,0.90811,44571985.0
2006-06-30 22:00:00,0.90814,0.90815,0.90798,0.90814,47044340.0
2006-06-30 22:05:00,0.90822,0.90828,0.90764,0.90809,42482848.0
2006-06-30 22:10:00,0.90792,0.90827,0.90792,0.90825,35407582.0
2006-06-30 22:15:00,0.90823,0.90907,0.9079,0.9083,48521371.0
2006-06-30 22:20:00,0.90818,0.90914,0.90818,0.90914,100271048.0
2006-06-30 22:25:00,0.90925,0.9093,0.90827,0.90868,41741952.0
2006-06-30 22:30:00,0.90872,0.90944,0.90857,0.90932,39321543.0
2006-06-30 22:35:00,0.90934,0.90934,0.90851,0.90913,13331086.0
2006-06-30 22:40:00,0.90909,0.90909,0.90781,0.90861,43203020.0
2006-06-30 22:45:00,0.90858,0.90901,0.90825,0.90872,75247997.0
2006-06-30 22:50:00,0.90883,0.90889,0.90859,0.90872,48107772.0
2006-06-30 22:55:00,0.90867,0.90867,0.90847,0.90856,33988398.0
2006-07-02 23:35:00,0.90865,0.90893,0.90865,0.90876,13872736.0
2006-07-02 23:40:00,0.90871,0.90871,0.90845,0.90851,8046482.0
2006-07-02 23:45:00,0.90831,0.90875,0.90831,0.90875,6298564.0
2006-07-02 23:50:00,0.90873,0.90874,0.90849,0.90865,42180753.0
2006-07-02 23:55:00,0.90859,0.90871,0.90807,0.90824,14946961.0
2006-07-03 00:00:00,0.90829,0.90858,0.90763,0.90848,45588772.0
2006-07-03 00:05:00,0.90843,0.90845,0.9077,0.90789,96856103.0
2006-07-03 00:10:00,0.90775,0.90775,0.90721,0.90748,50999118.0
2006-07-03 00:15:00,0.90747,0.90817,0.90738,0.90796,32264057.0
2006-07-03 00:20:00,0.90745,0.90852,0.90745,0.90808,75184677.0
2006-07-03 00:25:00,0.9081,0.9083,0.90793,0.90795,15898016.0
2006-07-03 00:30:00,0.90795,0.90807,0.90764,0.90778,75468720.0
2006-07-03 00:35:00,0.90789,0.90789,0.90698,0.90698,53835915.0
2006-07-03 00:40:00,0.90746,0.9076,0.90718,0.90748,24681435.0
2006-07-03 00:45:00,0.90748,0.90786,0.90735,0.90786,46784543.0
2006-07-03 00:50:00,0.90764,0.90834,0.90764,0.90824,59346686.0
2006-07-03 00:55:00,0.90817,0.90839,0.90789,0.90821,27748783.0
2006-07-03 01:00:00,0.9082,0.90844,0.90797,0.90844,62547276.0
2006-07-03 01:05:00,0.90852,0.90921,0.90852,0.9092,38721023.0
2006-07-03 01:10:00,0.90918,0.90918,0.90906,0.90912,23699217.0
2006-07-03 01:15:00,0.90909,0.90917,0.9082,0.90845,18349344.0
2006-07-03 01:20:00,0.90843,0.90862,0.90811,0.90811,27948413.0
2006-07-03 01:25:00,0.90868,0.90943,0.90851,0.90887,14924542.0
2006-07-03 01:30:00,0.90892,0.909,0.90884,0.90895,11307549.0
2006-07-03 01:35:00,0.90899,0.90905,0.90883,0.90905,9724957.0
2006-07-03 01:40:00,0.90881,0.90881,0.90838,0.90868,40425136.0
2006-07-03 01:45:00,0.90863,0.90899,0.90846,0.9088,44195162.0
2006-07-03 01:50:00,0.90879,0.9093,0.90857,0.90927,65500029.0
2006-07-03 01:55:00,0.90924,0.90926,0.90891,0.90923,55253154.0
2006-07-03 02:00:00,0.9102,0.9102,0.90935,0.90948,51804456.0
2006-07-03 02:05:00,0.90948,0.90973,0.90932,0.90972,56098901.0
2006-07-03 02:10:00,0.90972,0.9098,0.90958,0.90959,45088731.0
2006-07-03 02:15:00,0.90961,0.9097,0.90934,0.90944,40902762.0
2006-07-03 02:20:00,0.9088,0.90957,0.9088,0.90932,37380604.0
2006-07-03 02:25:00,0.90935,0.90977,0.909,0.9091,44718132.0
2006-07-03 02:30:00,0.90916,0.90945,0.90912,0.90929,45396121.0
2006-07-03 02:35:00,0.90882,0.90955,0.90882,0.90928,43745020.0
2006-07-03 02:40:00,0.90934,0.91012,0.90919,0.91012,17817805.0
2006-07-03 02:45:00,0.91009,0.9109,0.90997,0.91068,50685156.0
2006-07-03 02:50:00,0.91073,0.9108,0.91018,0.9108,37522046.0
2006-07-03 02:55:00,0.9108,0.91094,0.9106,0.91094,54436271.0
2006-07-03 03:00:00,0.91098,0.91115,0.91037,0.91079,19950099.0
2006-07-03 03:05:00,0.91067,0.91085,0.91033,0.91033,63436008.0
2006-07-03 03:10:00,0.91053,0.91082,0.91048,0.91059,62518690.0
2006-07-03 03:15:00,0.91063,0.91087,0.91023,0.91067,52540346.0
2006-07-03 03:20:00,0.91016,0.91093,0.90962,0.91018,56459636.0
2006-07-03 03:25:00,0.91004,0.91101,0.91004,0.91091,45794179.0
2006-07-03 03:30:00,0.91086,0.91086,0.90994,0.90994,29783053.0
2006-07-03 03:35:00,0.90993,0.90993,0.90762,0.90762,49659395.0
2006-07-03 03:40:00,0.90807,0.90836,0.9075,0.90833,37554984.0
2006-07-03 03:45:00,0.90826,0.90894,0.90821,0.90894,94363678.0
2006-07-03 03:50:00,0.9089,0.90936,0.90777,0.90924,59650413.0
2006-07-03 03:55:00,0.90936,0.90936,0.90832,0.90867,49161944.0
2006-07-03 04:00:00,0.90862,0.9088,0.90809,0.90841,21220206.0
2006-07-03 04:05:00,0.9085,0.90875,0.90836,0.90863,44653252.0
2006-07-03 04:10:00,0.90868,0.90925,0.90821,0.90923,29478879.0
2006-07-03 04:15:00,0.9092,0.90937,0.90833,0.90848,30244887.0
2006-07-03 04:20:00,0.90845,0.9089,0.90842,0.9089,36154723.0
2006-07-03 04:25:00,0.90898,0.90917,0.90867,0.90867,17600326.0
2006-07-03 04:30:00,0.90861,0.90946,0.90775,0.90897,29642960.0
2006-07-03 04:35:00,0.90879,0.90879,0.90791,0.90842,49212781.0
2006-07-03 04:40:00,0.90857,0.90896,0.90848,0.90896,26698645.0
2006-07-03 04:45:00,0.90908,0.90926,0.90872,0.90922,49718576.0
2006-07-03 04:50:00,0.9093,0.90947,0.90916,0.90945,34447554.0
2006-07-03 04:55:00,0.90947,0.90992,0.90945,0.90975,23726747.0
2006-07-03 05:00:00,0.90983,0.90983,0.90963,0.90973,39677057.0
2006-07-03 05:05:00,0.90976,0.91006,0.90957,0.91005,18537146.0
2006-07-03 05:10:00,0.90993,0.90993,0.90919,0.90972,62211906.0
2006-07-03 05:15:00,0.90975,0.90993,0.90932,0.90984,42390787.0
2006-07-03 05:20:00,0.90973,0.90998,0.90934,0.90988,7979944.0
2006-07-03 05:25:00,0.90986,0.91035,0.90953,0.90999,43266533.0
2006-07-03 05:30:00,0.90998,0.91019,0.90988,0.91016,23374307.0
2006-07-03 05:35:00,0.91006,0.91019,0.90981,0.90981,42770324.0
2006-07-03 05:40:00,0.90988,0.91027,0.90937,0.90965,46796060.0
2006-07-03 05:45:00,0.90964,0.90994,0.90957,0.90987,45337875.0
2006-07-03 05:50:00,0.91017,0.91085,0.91017,0.91061,42777003.0
2006-07-03 05:55:00,0.91074,0.91096,0.91039,0.91073,39476976.0
2006-07-03 06:00:00,0.91071,0.91121,0.91058,0.91071,57699082.0
2006-07-03 06:05:00,0.91074,0.91085,0.91066,0.91082,21734488.0
2006-07-03 06:10:00,0.91082,0.91083,0.91023,0.91077,31257071.0
2006-07-03 06:15:00,0.91076,0.91091,0.91053,0.91072,43841567.0
2006-07-03 06:20:00,0.91087,0.91129,0.91083,0.91083,37723958.0
2006-07-03 06:25:00,0.91083,0.91131,0.91069,0.91108,16362912.0
2006-07-03 06:30:00,0.91126,0.91126,0.91027,0.9108,28245081.0
2006-07-03 06:35:00,0.91067,0.91088,0.91055,0.91057,27864581.0
2006-07-03 06:40:00,0.91056,0.91077,0.91002,0.91061,38782674.0
2006-07-03 06:45:00,0.91042,0.91055,0.91035,0.9105,48469251.0
2006-07-03 06:50:00,0.91044,0.91057,0.91037,0.91042,22987365.0
2006-07-03 06:55:00,0.91044,0.91085,0.91034,0.91046,42379879.0
2006-07-03 07:00:00,0.91041,0.91095,0.91026,0.91042,21197845.0
2006-07-03 07:05:00,0.91055,0.91089,0.9102,0.91045,24575380.0
2006-07-03 07:10:00,0.91041,0.91065,0.90994,0.91054,52040814.0
2006-07-03 07:15:00,0.91046,0.91055,0.91021,0.91033,16002865.0
2006-07-03 07:20:00,0.91031,0.91038,0.91001,0.91008,41117203.0
2006-07-03 07:25:00,0.9101,0.91021,0.90999,0.91018,28026745.0
2006-07-03 07:30:00,0.91016,0.91056,0.90991,0.91025,13063730.0
2006-07-03 07:35:00,0.91006,0.91011,0.90975,0.9099,57607198.0
2006-07-03 07:40:00,0.90995,0.91008,0.90957,0.90957,8797510.0
2006-07-03 07:45:00,0.90942,0.90952,0.90906,0.90914,37355313.0
2006-07-03 07:50:00,0.90935,0.90935,0.90891,0.90909,36845256.0
2006-07-03 07:55:00,0.90883,0.9089,0.90845,0.9086,17982217.0
2006-07-03 08:00:00,0.90862,0.90907,0.90849,0.90895,53134462.0
2006-07-03 08:05:00,0.90889,0.90947,0.90882,0.90947,70910586.0
2006-07-03 08:10:00,0.90961,0.91036,0.90961,0.91019,36499519.0
2006-07-03 08:15:00,0.9102,0.91021,0.90991,0.91021,31394239.0
2006-07-03 08:20:00,0.91028,0.91062,0.91009,0.91056,12909254.0
2006-07-03 08:25:00,0.91069,0.91095,0.91047,0.91095,50023270.0
2006-07-03 08:30:00,0.91085,0.91158,0.91053,0.91139,38370849.0
2006-07-03 08:35:00,0.9114,0.91173,0.91131,0.91158,36502355.0
2006-07-03 08:40:00,0.91145,0.91184,0.9111,0.91172,31887147.0
2006-07-03 08:45:00,0.91162,0.91166,0.91117,0.91117,41327930.0
2006-07-03 08:50:00,0.91106,0.91177,0.91106,0.91148,70412273.0
2006-07-03 08:55:00,0.91146,0.91159,0.91105,0.91105,57082732.0
2006-07-03 09:00:00,0.91107,0.91178,0.91095,0.91161,31013616.0
2006-07-03 09:05:00,0.91163,0.91169,0.91105,0.91152,17063505.0
2006-07-03 09:10:00,0.91136,0.91151,0.91104,0.91137,40607146.0
2006-07-03 09:15:00,0.91136,0.91151,0.91025,0.91126,36392870.0
2006-07-03 09:20:00,0.91124,0.91143,0.91097,0.91127,60043070.0
2006-07-03 09:25:00,0.9112,0.91138,0.91033,0.9112,42213076.0
2006-07-03 09:30:00,0.91115,0.91156,0.91097,0.91152,31135910.0
2006-07-03 09:35:00,0.91149,0.9117,0.91131,0.91161,51898424.0
2006-07-03 09:40:00,0.91138,0.91223,0.91138,0.91223,53132861.0
2006-07-03 09:45:00,0.9123,0.9125,0.91174,0.9125,43124792.0
2006-07-03 09:50:00,0.91247,0.91257,0.91202,0.91222,82816279.0
2006-07-03 09:55:00,0.9121,0.91232,0.9119,0.91221,40341890.0
2006-07-03 10:00:00,0.91228,0.91287,0.91189,0.91213,38746721.0
2006-07-03 10:05:00,0.91208,0.91253,0.91168,0.91211,43783046.0
2006-07-03 10:10:00,0.91207,0.91212,0.91182,0.91206,19954961.0
2006-07-03 10:15:00,0.91208,0.91224,0.91184,0.91224,44698113.0
2006-07-03 10:20:00,0.91224,0.91276,0.91224,0.91232,96945424.0
2006-07-03 10:25:00,0.91236,0.91283,0.91231,0.91283,15761702.0
2006-07-03 10:30:00,0.91271,0.91276,0.91184,0.91246,37984618.0
2006-07-03 10:35:00,0.91231,0.91264,0.91221,0.91235,45424221.0
2006-07-03 10:40:00,0.91235,0.91258,0.91142,0.91234,41100355.0
2006-07-03 10:45:00,0.91256,0.91268,0.91168,0.91172,76844445.0
2006-07-03 10:50:00,0.91164,0.91205,0.91129,0.912,34656233.0
2006-07-03 10:55:00,0.9121,0.9123,0.91199,0.91215,53121311.0
2006-07-03 11:00:00,0.91207,0.91222,0.91192,0.9121,67379851.0
2006-07-03 11:05:00,0.91203,0.91229,0.91185,0.91221,77879522.0
2006-07-03 11:10:00,0.91217,0.91236,0.91216,0.91217,27002763.0
2006-07-03 11:15:00,0.91235,0.91266,0.91191,0.9124,72235939.0
2006-07-03 11:20:00,0.9123,0.91248,0.91214,0.91217,22981679.0
2006-07-03 11:25:00,0.91226,0.91278,0.9119,0.91259,70435316.0
2006-07-03 11:30:00,0.9125,0.9128,0.91208,0.9128,23866727.0
2006-07-03 11:35:00,0.91279,0.91279,0.91164,0.91259,49938416.0
2006-07-03 11:40:00,0.91263,0.91269,0.9121,0.91232,27911037.0
2006-07-03 11:45:00,0.9123,0.91295,0.91229,0.91294,21283773.0
2006-07-03 11:50:00,0.91284,0.91291,0.91199,0.91214,112271376.0
2006-07-03 11:55:00,0.91208,0.91208,0.91103,0.91177,36462809.0
2006-07-03 12:00:00,0.91173,0.91204,0.91128,0.91197,70437396.0
2006-07-03 12:05:00,0.91205,0.91206,0.9115,0.91165,46659008.0
2006-07-03 12:10:00,0.91164,0.91195,0.9112,0.91153,39966652.0
2006-07-03 12:15:00,0.91169,0.91216,0.91149,0.91216,36222541.0
2006-07-03 12:20:00,0.91218,0.91218,0.91147,0.91152,61430268.0
2006-07-03 12:25:00,0.9114,0.9114,0.91083,0.91133,69773400.0
2006-07-03 12:30:00,0.91134,0.91134,0.91017,0.91027,43607685.0
2006-07-03 12:35:00,0.91033,0.91047,0.90972,0.90992,72123129.0
2006-07-03 12:40:00,0.90999,0.91071,0.90978,0.91065,27660238.0
2006-07-03 12:45:00,0.91067,0.91078,0.91015,0.9107,56876920.0
2006-07-03 12:50:00,0.91069,0.91077,0.90997,0.91073,53197848.0
2006-07-03 12:55:00,0.91078,0.91104,0.91047,0.91078,40394748.0
2006-07-03 13:00:00,0.91082,0.91094,0.9102,0.91087,55826905.0
2006-07-03 13:05:00,0.91094,0.91111,0.91047,0.91075,44919874.0
2006-07-03 13:10:00,0.91063,0.91063,0.90963,0.91009,81790361.0
2006-07-03 13:15:00,0.91004,0.9101,0.90947,0.90947,45674682.0
2006-07-03 13:20:00,0.90939,0.91001,0.9088,0.91,38925866.0
2006-07-03 13:25:00,0.90985,0.91013,0.90969,0.91013,28545548.0
2006-07-03 13:30:00,0.90999,0.91027,0.90997,0.91025,53574528.0
2006-07-03 13:35:00,0.91021,0.9103,0.90994,0.91017,39286380.0
2006-07-03 13:40:00,0.91017,0.91047,0.90969,0.91026,50067971.0
2006-07-03 13:45:00,0.91028,0.91058,0.9101,0.91048,25542151.0
2006-07-03 13:50:00,0.91042,0.9106,0.9098,0.91019,33631139.0
2006-07-03 13:55:00,0.91019,0.91046,0.91016,0.91031,17927528.0
2006-07-03 14:00:00,0.91037,0.91084,0.91037,0.91078,23752852.0
2006-07-03 14:05:00,0.91072,0.91088,0.90971,0.91015,27653357.0
2006-07-03 14:10:00,0.91016,0.91037,0.90941,0.91034,67533375.0
2006-07-03 14:15:00,0.91036,0.91052,0.90967,0.90967,38869627.0
2006-07-03 14:20:00,0.90965,0.90965,0.90901,0.90931,70848247.0
2006-07-03 14:25:00,0.90919,0.90927,0.90877,0.90888,60860851.0
2006-07-03 14:30:00,0.909,0.90912,0.9085,0.90866,21556229.0
2006-07-03 14:35:00,0.9085,0.90914,0.90821,0.90914,27045825.0
2006-07-03 14:40:00,0.9091,0.90988,0.9091,0.90958,34767784.0
2006-07-03 14:45:00,0.90967,0.91001,0.90922,0.90922,47012175.0
2006-07-03 14:50:00,0.90903,0.90955,0.90903,0.90953,50358946.0
2006-07-03 14:55:00,0.90959,0.91003,0.90952,0.90998,44934192.0
2006-07-03 15:00:00,0.90987,0.90987,0.90934,0.90938,35441990.0
2006-07-03 15:05:00,0.90935,0.90935,0.90784,0.90851,65387993.0
2006-07-03 15:10:00,0.90848,0.90854,0.90787,0.9081,51820655.0
2006-07-03 15:15:00,0.90805,0.90847,0.90777,0.90829,26929509.0
2006-07-03 15:20:00,0.90835,0.90849,0.90803,0.90849,38945547.0
2006-07-03 15:25:00,0.90854,0.90883,0.90791,0.90818,17088399.0
2006-07-03 15:30:00,0.90878,0.90889,0.90871,0.90882,39492716.0
2006-07-03 15:35:00,0.90882,0.90924,0.90819,0.90917,79625424.0
2006-07-03 15:40:00,0.90908,0.90959,0.90854,0.90943,28977257.0
2006-07-03 15:45:00,0.9095,0.90981,0.9095,0.90962,70485336.0
2006-07-03 15:50:00,0.90963,0.90983,0.9093,0.90945,32292943.0
2006-07-03 15:55:00,0.90944,0.90975,0.90924,0.90949,67701212.0
2006-07-03 16:00:00,0.9093,0.90947,0.90887,0.90899,54184950.0
2006-07-03 16:05:00,0.90901,0.90901,0.90857,0.9087,52898341.0
2006-07-03 16:10:00,0.90857,0.90862,0.90807,0.9083,46401004.0
2006-07-03 16:15:00,0.90823,0.90823,0.90733,0.90735,36216084.0
2006-07-03 16:20:00,0.90751,0.90784,0.90738,0.90767,41746910.0
2006-07-03 16:25:00,0.90768,0.908,0.90758,0.90797,36442377.0
2006-07-03 16:30:00,0.9079,0.90802,0.90762,0.90794,35077660.0
2006-07-03 16:35:00,0.908,0.90835,0.90745,0.90797,45482668.0
2006-07-03 16:40:00,0.908,0.90842,0.90789,0.90837,39562738.0
2006-07-03 16:45:00,0.9083,0.90837,0.90784,0.90835,35503430.0
2006-07-03 16:50:00,0.90844,0.90907,0.90843,0.90892,34510163.0
2006-07-03 16:55:00,0.90885,0.90992,0.90879,0.90992,37740845.0
2006-07-03 17:00:00,0.91002,0.91003,0.9095,0.90997,27890025.0
2006-07-03 17:05:00,0.90998,0.91095,0.90973,0.91086,29417253.0
2006-07-03 17:10:00,0.91083,0.91083,0.91004,0.91052,48757848.0
2006-07-03 17:15:00,0.91053,0.91073,0.90949,0.90983,65276304.0
2006-07-03 17:20:00,0.91018,0.91042,0.90973,0.91009,24700558.0
2006-07-03 17:25:00,0.91009,0.91009,0.90878,0.9096,70162555.0
2006-07-03 17:30:00,0.90967,0.91007,0.90948,0.91001,39833831.0
2006-07-03 17:35:00,0.90998,0.91014,0.90991,0.9101,89625322.0
2006-07-03 17:40:00,0.91004,0.91018,0.90926,0.91018,24742830.0
2006-07-03 17:45:00,0.91017,0.91046,0.90991,0.91001,49917976.0
2006-07-03 17:50:00,0.90989,0.91029,0.90981,0.91015,37304837.0
2006-07-03 17:55:00,0.91024,0.91092,0.91024,0.91061,65195283.0
2006-07-03 18:00:00,0.91056,0.91085,0.91007,0.91072,39747082.0
2006-07-03 18:05:00,0.91065,0.91093,0.91004,0.91091,31240349.0
2006-07-03 18:10:00,0.91068,0.91086,0.91004,0.91004,81005430.0
2006-07-03 18:15:00,0.90995,0.91038,0.90929,0.90973,83030309.0
2006-07-03 18:20:00,0.90972,0.90989,0.90959,0.90971,74080246.0
2006-07-03 18:25:00,0.90965,0.90965,0.9088,0.90921,26271746.0
2006-07-03 18:30:00,0.90933,0.90949,0.90904,0.9091,13651721.0
2006-07-03 18:35:00,0.90909,0.90923,0.90846,0.90904,55977215.0
2006-07-03 18:40:00,0.90906,0.90932,0.90879,0.90927,36359214.0
2006-07-03 18:45:00,0.90925,0.9098,0.90925,0.90974,50677047.0
2006-07-03 18:50:00,0.90952,0.90952,0.90875,0.90936,61924074.0
2006-07-03 18:55:00,0.90944,0.90985,0.90932,0.90982,33655463.0
2006-07-03 19:00:00,0.90994,0.91008,0.90937,0.90951,34598603.0
2006-07-03 19:05:00,0.9095,0.9096,0.90932,0.90933,22563655.0
2006-07-03 19:10:00,0.90869,0.90956,0.90869,0.9091,50630078.0
2006-07-03 19:15:00,0.90905,0.90971,0.90889,0.90971,55055847.0
2006-07-03 19:20:00,0.90969,0.90981,0.90909,0.9092,50903068.0
2006-07-03 19:25:00,0.90924,0.90968,0.90893,0.90903,50927694.0
2006-07-03 19:30:00,0.90904,0.9096,0.90881,0.9096,34312661.0
2006-07-03 19:35:00,0.90948,0.90951,0.90869,0.90869,16260634.0
2006-07-03 19:40:00,0.90868,0.90894,0.90805,0.90867,51902912.0
2006-07-03 19:45:00,0.90863,0.90867,0.90812,0.90855,19650598.0
2006-07-03 19:50:00,0.90854,0.90854,0.90782,0.9084,51578756.0
2006-07-03 19:55:00,0.90841,0.90847,0.90824,0.9084,40163872.0
2006-07-03 20:00:00,0.90839,0.90891,0.90828,0.90875,18475131.0
2006-07-03 20:05:00,0.90872,0.90895,0.90856,0.90856,33863903.0
2006-07-03 20:10:00,0.90852,0.90879,0.90829,0.90863,7564980.0
2006-07-03 20:15:00,0.90862,0.9088,0.90862,0.90868,28293382.0
2006-07-03 20:20:00,0.90876,0.90919,0.90801,0.90904,26999957.0
2006-07-03 20:25:00,0.9091,0.90966,0.90903,0.90954,17940295.0
2006-07-03 20:30:00,0.9095,0.90954,0.90898,0.90911,51503703.0
2006-07-03 20:35:00,0.90906,0.90916,0.90898,0.90912,29428566.0
2006-07-03 20:40:00,0.90905,0.90915,0.9089,0.90911,5463579.0
2006-07-03 20:45:00,0.90899,0.90911,0.90848,0.90911,32854242.0
2006-07-03 20:50:00,0.90911,0.90925,0.90854,0.90876,39653969.0
2006-07-03 20:55:00,0.90871,0.90872,0.90804,0.90804,34365167.0
2006-07-03 21:00:00,0.90808,0.90841,0.90791,0.90828,10672660.0
2006-07-03 21:05:00,0.90827,0.90853,0.90803,0.90846,38141210.0
2006-07-03 21:10:00,0.9083,0.90854,0.9083,0.90834,9073000.0
2006-07-03 21:15:00,0.90832,0.90838,0.90817,0.9082,23227697.0
2006-07-03 21:20:00,0.90827,0.90883,0.90793,0.90868,33110156.0
2006-07-03 21:25:00,0.90861,0.90861,0.90816,0.90827,3109424.0
2006-07-03 21:30:00,0.90827,0.90831,0.90814,0.90819,35285570.0
2006-07-03 21:35:00,0.908,0.9083,0.908,0.90817,22777495.0
2006-07-03 21:40:00,0.90808,0.90818,0.90786,0.90807,8732176.0
2006-07-03 21:45:00,0.90807,0.9084,0.90807,0.90836,23352763.0
2006-07-03 21:50:00,0.90829,0.90832,0.90787,0.90801,11542467.0
2006-07-03 21:55:00,0.90811,0.90826,0.90792,0.90823,16367546.0
2006-07-03 22:00:00,0.90823,0.90874,0.90773,0.90863,44980873.0
2006-07-03 22:05:00,0.90853,0.90853,0.90769,0.90812,52491817.0
2006-07-03 22:10:00,0.90829,0.90835,0.90818,0.90818,12546474.0
2006-07-03 22:15:00,0.90815,0.9084,0.90812,0.90826,54468508.0
2006-07-03 22:20:00,0.9083,0.90852,0.9083,0.90852,6191041.0
2006-07-03 22:25:00,0.90864,0.90864,0.90796,0.90846,11731797.0
2006-07-03 22:30:00,0.90839,0.90851,0.90839,0.90839,10474810.0
2006-07-03 22:35:00,0.90831,0.90848,0.90831,0.90848,18059747.0
2006-07-03 22:45:00,0.90845,0.90854,0.90845,0.90854,2162249.0
2006-07-03 22:50:00,0.90843,0.90843,0.9079,0.908,9869770.0
2006-07-03 22:55:00,0.90796,0.90796,0.90784,0.90784,1450130.0
2006-07-03 23:25:00,0.90795,0.90827,0.90795,0.90817,7910559.0
2006-07-03 23:30:00,0.90827,0.90906,0.90823,0.90906,15112325.0
2006-07-03 23:35:00,0.909,0.90925,0.90894,0.90912,24684059.0
2006-07-03 23:40:00,0.90907,0.90907,0.90876,0.90896,54314671.0
2006-07-03 23:45:00,0.90899,0.90908,0.9088,0.90906,5243817.0
2006-07-03 23:50:00,0.90916,0.90926,0.90915,0.90915,8839636.0
2006-07-03 23:55:00,0.90921,0.90933,0.90904,0.90933,25400019.0
2006-07-04 00:00:00,0.90922,0.90934,0.90893,0.90893,24827399.0
2006-07-04 00:05:00,0.90898,0.90917,0.90846,0.9091,35616319.0
2006-07-04 00:10:00,0.90906,0.9092,0.90905,0.90911,16794037.0
2006-07-04 00:15:00,0.90915,0.90921,0.90887,0.90896,29899552.0
2006-07-04 00:20:00,0.90892,0.90911,0.90876,0.90899,43628964.0
2006-07-04 00:25:00,0.90908,0.90926,0.90887,0.90925,37177590.0
2006-07-04 00:30:00,0.90915,0.90936,0.90915,0.90933,30772871.0
2006-07-04 00:35:00,0.90876,0.90949,0.90866,0.90921,62411475.0
2006-07-04 00:40:00,0.90908,0.90919,0.90899,0.90914,21895846.0
2006-07-04 00:45:00,0.90897,0.90922,0.90855,0.9089,29366632.0
2006-07-04 00:50:00,0.90895,0.90916,0.90887,0.90891,38041110.0
2006-07-04 00:55:00,0.90897,0.90911,0.90883,0.90897,23870784.0
2006-07-04 01:00:00,0.90905,0.90959,0.90896,0.909,34260686.0
2006-07-04 01:05:00,0.90898,0.90904,0.90895,0.90899,15607842.0
2006-07-04 01:10:00,0.90901,0.90942,0.90883,0.90895,36917674.0
2006-07-04 01:15:00,0.90892,0.90906,0.9088,0.90894,38855904.0
2006-07-04 01:20:00,0.90894,0.90897,0.9082,0.90855,39256178.0
2006-07-04 01:25:00,0.90853,0.90918,0.90811,0.90876,28099726.0
2006-07-04 01:30:00,0.90875,0.90943,0.90789,0.90934,57386644.0
2006-07-04 01:35:00,0.90883,0.90963,0.90883,0.90944,34073282.0
2006-07-04 01:40:00,0.90952,0.90956,0.90927,0.90946,18216114.0
2006-07-04 01:45:00,0.90961,0.90982,0.9094,0.90967,30251286.0
2006-07-04 01:50:00,0.90952,0.9096,0.90906,0.90946,13763507.0
2006-07-04 01:55:00,0.90947,0.90958,0.90913,0.90946,45468327.0
2006-07-04 02:00:00,0.90958,0.90973,0.90942,0.90959,40638713.0
2006-07-04 02:05:00,0.90957,0.91,0.90936,0.90966,22415334.0
2006-07-04 02:10:00,0.90964,0.90974,0.90936,0.90947,23329325.0
2006-07-04 02:15:00,0.90955,0.90961,0.90862,0.90944,41063285.0
2006-07-04 02:20:00,0.90937,0.90942,0.90904,0.90917,30371143.0
2006-07-04 02:25:00,0.90919,0.90929,0.90837,0.9092,59961965.0
2006-07-04 02:30:00,0.90927,0.90959,0.909,0.90943,28364668.0
2006-07-04 02:35:00,0.90949,0.90972,0.90932,0.90943,38466014.0
2006-07-04 02:40:00,0.90936,0.90953,0.90897,0.90949,46750366.0
2006-07-04 02:45:00,0.9094,0.91002,0.9094,0.90985,35933296.0
2006-07-04 02:50:00,0.90987,0.91022,0.90965,0.91022,53755418.0
2006-07-04 02:55:00,0.91026,0.91062,0.91012,0.91016,39008040.0
2006-07-04 03:00:00,0.91006,0.91017,0.9098,0.91009,29351721.0
2006-07-04 03:05:00,0.91008,0.91022,0.90987,0.91022,49105400.0
2006-07-04 03:10:00,0.91024,0.91074,0.90978,0.90978,45997456.0
2006-07-04 03:15:00,0.90998,0.91011,0.90928,0.90969,35395490.0
2006-07-04 03:20:00,0.90997,0.91009,0.90928,0.91009,22766771.0
2006-07-04 03:25:00,0.91004,0.91021,0.90983,0.9101,52801939.0
2006-07-04 03:30:00,0.91023,0.91031,0.91,0.91025,38234145.0
2006-07-04 03:35:00,0.91022,0.91055,0.91014,0.91047,42188166.0
2006-07-04 03:40:00,0.91049,0.91059,0.90991,0.91024,32343981.0
2006-07-04 03:45:00,0.91028,0.91036,0.90997,0.91011,35266537.0
2006-07-04 03:50:00,0.9101,0.91063,0.90969,0.9102,33547472.0
2006-07-04 03:55:00,0.90999,0.91051,0.90998,0.91046,35992255.0
2006-07-04 04:00:00,0.91059,0.91059,0.91003,0.91016,38251443.0
2006-07-04 04:05:00,0.91009,0.91019,0.90954,0.90984,26498346.0
2006-07-04 04:10:00,0.90986,0.91006,0.9096,0.91006,16536134.0
2006-07-04 04:15:00,0.90997,0.91008,0.90955,0.90982,60807323.0
2006-07-04 04:20:00,0.90958,0.91019,0.90958,0.90998,57939668.0
2006-07-04 04:25:00,0.91,0.91004,0.9098,0.91004,19571968.0
2006-07-04 04:30:00,0.91008,0.91008,0.90985,0.90996,9929071.0
2006-07-04 04:35:00,0.90999,0.90999,0.90963,0.9098,15151899.0
2006-07-04 04:40:00,0.9099,0.91,0.90978,0.90998,23678736.0
2006-07-04 04:45:00,0.90995,0.91004,0.90993,0.90997,2035998.0
2006-07-04 04:50:00,0.91011,0.91029,0.90969,0.90987,28786860.0
2006-07-04 04:55:00,0.90993,0.91028,0.90983,0.90994,14999976.0
2006-07-04 05:00:00,0.91017,0.91017,0.90966,0.90988,8750597.0
2006-07-04 05:05:00,0.90989,0.91026,0.90979,0.91026,5533317.0
2006-07-04 05:10:00,0.91013,0.91044,0.90987,0.91044,21352327.0
2006-07-04 05:15:00,0.91053,0.91066,0.91006,0.91016,34983286.0
2006-07-04 05:20:00,0.91017,0.91024,0.90995,0.90995,11522895.0
2006-07-04 05:25:00,0.90983,0.91016,0.90966,0.90988,32431729.0
2006-07-04 05:30:00,0.90984,0.90988,0.90932,0.90974,54357144.0
2006-07-04 05:35:00,0.90967,0.90974,0.90954,0.90974,26866103.0
2006-07-04 05:40:00,0.90967,0.90974,0.90949,0.90954,16436676.0
2006-07-04 05:45:00,0.90964,0.90977,0.90907,0.9097,7114811.0
2006-07-04 05:50:00,0.90953,0.90972,0.90903,0.90963,51793980.0
2006-07-04 05:55:00,0.90967,0.90977,0.90958,0.90958,8529392.0
2006-07-04 06:00:00,0.90971,0.90971,0.90969,0.90969,344136.0
2006-07-04 06:05:00,0.90959,0.90976,0.90948,0.90967,5949030.0
2006-07-04 06:10:00,0.90977,0.91001,0.9094,0.9094,42100139.0
2006-07-04 06:15:00,0.90945,0.90975,0.90939,0.90975,39363912.0
2006-07-04 06:20:00,0.90977,0.90984,0.9095,0.90984,12731271.0
2006-07-04 06:25:00,0.90986,0.91027,0.90979,0.90994,34891074.0
2006-07-04 06:30:00,0.90991,0.91025,0.90967,0.90981,46046758.0
2006-07-04 06:35:00,0.90984,0.90997,0.90981,0.90995,14934802.0
2006-07-04 06:40:00,0.90985,0.91006,0.90977,0.90987,47681959.0
2006-07-04 06:45:00,0.90979,0.90998,0.90964,0.90987,13201226.0
2006-07-04 06:50:00,0.91006,0.91023,0.90999,0.91022,38694292.0
2006-07-04 06:55:00,0.91015,0.91016,0.90985,0.91007,18347430.0
2006-07-04 07:00:00,0.91016,0.91016,0.90991,0.91015,14311336.0
2006-07-04 07:05:00,0.91015,0.91022,0.90999,0.91006,35669332.0
2006-07-04 07:10:00,0.91019,0.91033,0.91002,0.91023,8723300.0
2006-07-04 07:15:00,0.91035,0.91053,0.91029,0.91037,36676241.0
2006-07-04 07:20:00,0.91035,0.91045,0.91032,0.9104,32080937.0
2006-07-04 07:25:00,0.91041,0.91054,0.91028,0.9104,41966998.0
2006-07-04 07:30:00,0.91041,0.91048,0.90993,0.91006,20425868.0
2006-07-04 07:35:00,0.91033,0.91048,0.91011,0.91048,21340378.0
2006-07-04 07:40:00,0.91052,0.91056,0.91044,0.9105,16949297.0
2006-07-04 07:45:00,0.91045,0.91063,0.91029,0.91052,17788629.0
2006-07-04 07:50:00,0.91047,0.91071,0.91039,0.91066,36478004.0
2006-07-04 07:55:00,0.91065,0.91068,0.91012,0.91054,18626931.0
2006-07-04 08:00:00,0.91054,0.91056,0.91037,0.91045,55630657.0
2006-07-04 08:05:00,0.9104,0.91043,0.90978,0.91036,54179930.0
2006-07-04 08:10:00,0.91041,0.91072,0.91011,0.91026,26101984.0
2006-07-04 08:15:00,0.91017,0.91044,0.90984,0.91032,63370758.0
2006-07-04 08:20:00,0.91024,0.91035,0.91001,0.91015,16394796.0
2006-07-04 08:25:00,0.91007,0.91017,0.90967,0.90994,50111440.0
2006-07-04 08:30:00,0.90993,0.91022,0.90958,0.90982,62571533.0
2006-07-04 08:35:00,0.90985,0.91018,0.90978,0.91007,49289502.0
2006-07-04 08:40:00,0.91,0.91,0.90967,0.90998,64311932.0
2006-07-04 08:45:00,0.9101,0.91027,0.90941,0.90941,49833770.0
2006-07-04 08:50:00,0.90992,0.9102,0.9096,0.91001,24325131.0
2006-07-04 08:55:00,0.90999,0.91033,0.90977,0.91001,34612055.0
2006-07-04 09:00:00,0.91005,0.91024,0.9097,0.91024,44827283.0
2006-07-04 09:05:00,0.91024,0.91024,0.90926,0.90968,65404133.0
2006-07-04 09:10:00,0.90983,0.91029,0.90969,0.91021,61255123.0
2006-07-04 09:15:00,0.9103,0.9104,0.90949,0.91005,36135466.0
2006-07-04 09:20:00,0.91003,0.9102,0.90957,0.90992,57356056.0
2006-07-04 09:25:00,0.91001,0.91029,0.90978,0.90996,32547165.0
2006-07-04 09:30:00,0.90984,0.91012,0.9094,0.91006,25880722.0
2006-07-04 09:35:00,0.91007,0.91042,0.91004,0.91033,71649779.0
2006-07-04 09:40:00,0.9103,0.91034,0.90942,0.90998,83571238.0
2006-07-04 09:45:00,0.90994,0.91001,0.90976,0.90976,71377439.0
2006-07-04 09:50:00,0.90997,0.91034,0.90951,0.91034,29008326.0
2006-07-04 09:55:00,0.91041,0.91055,0.90995,0.91054,31094661.0
2006-07-04 10:00:00,0.91055,0.91095,0.91046,0.91063,84883229.0
2006-07-04 10:05:00,0.91068,0.91104,0.91067,0.91094,44407466.0
2006-07-04 10:10:00,0.91095,0.91105,0.91068,0.91076,17421049.0
2006-07-04 10:15:00,0.91078,0.9113,0.91007,0.91094,31252738.0
2006-07-04 10:20:00,0.91078,0.91089,0.91053,0.91089,72718618.0
2006-07-04 10:25:00,0.91079,0.91087,0.91066,0.91071,9582516.0
2006-07-04 10:30:00,0.91095,0.91107,0.91038,0.91075,51006793.0
2006-07-04 10:35:00,0.91069,0.91069,0.91062,0.91062,10077822.0
2006-07-04 10:40:00,0.91066,0.91066,0.91023,0.91028,42052127.0
2006-07-04 10:45:00,0.91032,0.91132,0.90975,0.91132,48735210.0
2006-07-04 10:50:00,0.91137,0.91175,0.91093,0.91133,31528565.0
2006-07-04 10:55:00,0.91139,0.91174,0.91114,0.9113,29250056.0
2006-07-04 11:00:00,0.91124,0.91175,0.9112,0.91121,44645933.0
2006-07-04 11:05:00,0.91131,0.91184,0.91121,0.91184,35294536.0
2006-07-04 11:10:00,0.91189,0.91219,0.91145,0.91206,34617387.0
2006-07-04 11:15:00,0.91215,0.91223,0.91172,0.91193,35595800.0
2006-07-04 11:20:00,0.91199,0.91206,0.91117,0.91187,45979559.0
2006-07-04 11:25:00,0.91196,0.91213,0.9116,0.91188,40130002.0
2006-07-04 11:30:00,0.91178,0.91219,0.91155,0.91183,38549318.0
2006-07-04 11:35:00,0.91182,0.91256,0.91179,0.9124,45667013.0
2006-07-04 11:40:00,0.91235,0.91242,0.91204,0.91238,36008010.0
2006-07-04 11:45:00,0.91248,0.91269,0.91235,0.91247,48232679.0
2006-07-04 11:50:00,0.91264,0.91288,0.9125,0.91288,41769055.0
2006-07-04 11:55:00,0.91293,0.91293,0.91218,0.91247,65245135.0
2006-07-04 12:00:00,0.91245,0.91258,0.91221,0.91258,67871420.0
2006-07-04 12:05:00,0.91258,0.91333,0.9122,0.91318,53133955.0
2006-07-04 12:10:00,0.91317,0.9134,0.91312,0.91333,53453836.0
2006-07-04 12:15:00,0.91332,0.9137,0.91243,0.91322,26834460.0
2006-07-04 12:20:00,0.91332,0.91332,0.9122,0.91272,79400697.0
2006-07-04 12:25:00,0.91281,0.91333,0.91271,0.91291,38484815.0
2006-07-04 12:30:00,0.91233,0.91322,0.91194,0.91307,16659017.0
2006-07-04 12:35:00,0.91304,0.91338,0.91284,0.91316,35236711.0
2006-07-04 12:40:00,0.91309,0.91345,0.91283,0.91334,26334762.0
2006-07-04 12:45:00,0.91335,0.91368,0.91303,0.9133,77298623.0
2006-07-04 12:50:00,0.91321,0.91336,0.91226,0.91319,63894560.0
2006-07-04 12:55:00,0.91321,0.91332,0.91297,0.91324,34845777.0
2006-07-04 13:00:00,0.91322,0.91322,0.91269,0.91273,46518727.0
2006-07-04 13:05:00,0.91274,0.91286,0.91251,0.91286,43050743.0
2006-07-04 13:10:00,0.91313,0.91348,0.91259,0.91307,53008607.0
2006-07-04 13:15:00,0.91298,0.91382,0.91298,0.9135,43449252.0
2006-07-04 13:20:00,0.91353,0.91353,0.91278,0.91317,15789905.0
2006-07-04 13:25:00,0.91329,0.91334,0.913,0.91313,21085358.0
2006-07-04 13:30:00,0.91286,0.91341,0.91256,0.9132,61360343.0
2006-07-04 13:35:00,0.9133,0.91355,0.91327,0.91341,69307727.0
2006-07-04 13:40:00,0.91329,0.91397,0.91329,0.91378,51439931.0
2006-07-04 13:45:00,0.91379,0.91385,0.91301,0.91352,62870686.0
2006-07-04 13:50:00,0.91341,0.91405,0.91297,0.91375,51999411.0
2006-07-04 13:55:00,0.91374,0.91429,0.91327,0.91423,33748205.0
2006-07-04 14:00:00,0.91415,0.91421,0.91369,0.91409,19487479.0
2006-07-04 14:05:00,0.9143,0.91449,0.91376,0.91376,44021450.0
2006-07-04 14:10:00,0.9137,0.9137,0.91265,0.91357,30965143.0
2006-07-04 14:15:00,0.91355,0.91355,0.91259,0.91309,48900470.0
2006-07-04 14:20:00,0.91308,0.91345,0.91297,0.91333,40538469.0
2006-07-04 14:25:00,0.91329,0.91329,0.91294,0.91295,28944188.0
2006-07-04 14:30:00,0.91307,0.91332,0.91268,0.91304,43294188.0
2006-07-04 14:35:00,0.91296,0.91303,0.9124,0.91285,28291276.0
2006-07-04 14:40:00,0.91285,0.91306,0.91268,0.91282,46249389.0
2006-07-04 14:45:00,0.91283,0.91299,0.91232,0.91264,82970928.0
2006-07-04 14:50:00,0.91269,0.91269,0.91209,0.91263,46610933.0
2006-07-04 14:55:00,0.91265,0.91319,0.91253,0.91319,57662148.0
2006-07-04 15:00:00,0.91312,0.91343,0.91303,0.91332,37435118.0
2006-07-04 15:05:00,0.9133,0.91335,0.91271,0.91312,44472156.0
2006-07-04 15:10:00,0.9131,0.9132,0.91263,0.91304,41801648.0
2006-07-04 15:15:00,0.91301,0.91304,0.9123,0.91273,32138775.0
2006-07-04 15:20:00,0.9127,0.91278,0.9124,0.91265,68939855.0
2006-07-04 15:25:00,0.91271,0.91297,0.91263,0.91297,22940863.0
2006-07-04 15:30:00,0.91295,0.91305,0.91251,0.91293,68717900.0
2006-07-04 15:35:00,0.91297,0.9134,0.91276,0.9134,48995256.0
2006-07-04 15:40:00,0.9134,0.91359,0.91267,0.91314,19589164.0
2006-07-04 15:45:00,0.9133,0.91338,0.91266,0.91329,66633832.0
2006-07-04 15:50:00,0.91325,0.91376,0.91319,0.91376,47261052.0
2006-07-04 15:55:00,0.9136,0.91393,0.91332,0.91339,72280699.0
2006-07-04 16:00:00,0.9134,0.914,0.91276,0.914,34860119.0
2006-07-04 16:05:00,0.91404,0.91458,0.9137,0.91446,104162014.0
2006-07-04 16:10:00,0.91447,0.91491,0.91437,0.91446,33804488.0
2006-07-04 16:15:00,0.91451,0.91465,0.91422,0.91446,28406233.0
2006-07-04 16:20:00,0.91445,0.91485,0.91326,0.91372,53271688.0
2006-07-04 16:25:00,0.91374,0.91441,0.9137,0.91427,22926426.0
2006-07-04 16:30:00,0.91435,0.91494,0.91396,0.91482,43444728.0
2006-07-04 16:35:00,0.91477,0.91486,0.91441,0.91441,19667161.0
2006-07-04 16:40:00,0.91458,0.91479,0.91416,0.91475,73132833.0
2006-07-04 16:45:00,0.91477,0.91483,0.91463,0.91467,24028581.0
2006-07-04 16:50:00,0.91468,0.91477,0.91436,0.91444,84015710.0
2006-07-04 16:55:00,0.91449,0.91453,0.91422,0.91432,66716838.0
2006-07-04 17:00:00,0.91445,0.91453,0.9138,0.9138,54520322.0
2006-07-04 17:05:00,0.9137,0.91413,0.91365,0.91413,34191150.0
2006-07-04 17:10:00,0.91406,0.91452,0.91385,0.91396,48325695.0
2006-07-04 17:15:00,0.9139,0.91458,0.91346,0.91444,41702592.0
2006-07-04 17:20:00,0.91445,0.91445,0.91418,0.91428,47932446.0
2006-07-04 17:25:00,0.91445,0.91445,0.91383,0.91389,37161641.0
2006-07-04 17:30:00,0.91398,0.91398,0.91341,0.91377,33913903.0
2006-07-04 17:35:00,0.91376,0.9138,0.91336,0.91362,98780229.0
2006-07-04 17:40:00,0.91367,0.91367,0.91297,0.91308,37597980.0
2006-07-04 17:45:00,0.91319,0.91367,0.91314,0.91314,27144344.0
2006-07-04 17:50:00,0.91306,0.91306,0.91227,0.91279,48782921.0
2006-07-04 17:55:00,0.91288,0.91288,0.91231,0.91266,39433936.0
2006-07-04 18:00:00,0.91262,0.91303,0.91234,0.91234,43490821.0
2006-07-04 18:05:00,0.9124,0.91248,0.91177,0.91248,48090901.0
2006-07-04 18:10:00,0.91244,0.91244,0.91124,0.912,41983614.0
2006-07-04 18:15:00,0.91184,0.91204,0.91172,0.91173,44296575.0
2006-07-04 18:20:00,0.91193,0.91207,0.91156,0.91175,54017574.0
2006-07-04 18:25:00,0.91175,0.91186,0.91149,0.91185,12957891.0
2006-07-04 18:30:00,0.91175,0.91193,0.91089,0.91181,31308974.0
2006-07-04 18:35:00,0.91189,0.91239,0.91169,0.91228,30063941.0
2006-07-04 18:40:00,0.9122,0.9122,0.91105,0.91175,35823237.0
2006-07-04 18:45:00,0.9118,0.91194,0.91148,0.91148,53444747.0
2006-07-04 18:50:00,0.9116,0.91179,0.91119,0.91161,12365336.0
2006-07-04 18:55:00,0.91162,0.91168,0.91113,0.91146,31983692.0
2006-07-04 19:00:00,0.91139,0.91169,0.91121,0.91162,55420692.0
2006-07-04 19:05:00,0.91161,0.91191,0.91143,0.91158,44841239.0
2006-07-04 19:10:00,0.91167,0.91232,0.91167,0.91227,14841161.0
2006-07-04 19:15:00,0.91228,0.91228,0.91151,0.91168,30622499.0
2006-07-04 19:20:00,0.9117,0.91178,0.91159,0.91178,33084101.0
2006-07-04 19:25:00,0.9118,0.9119,0.91112,0.9115,28565153.0
2006-07-04 19:30:00,0.91164,0.91176,0.9115,0.9115,25565815.0
2006-07-04 19:35:00,0.91156,0.91156,0.9109,0.91147,13093112.0
2006-07-04 19:40:00,0.91148,0.91172,0.91131,0.91157,26063429.0
2006-07-04 19:45:00,0.91154,0.91183,0.91117,0.91183,35889956.0
2006-07-04 19:50:00,0.91184,0.91184,0.91116,0.91121,69623638.0
2006-07-04 19:55:00,0.91124,0.9114,0.91067,0.91132,62479548.0
2006-07-04 20:00:00,0.91129,0.91129,0.91108,0.91117,13338822.0
2006-07-04 20:05:00,0.91127,0.91147,0.91114,0.91147,39775462.0
2006-07-04 20:10:00,0.91137,0.91145,0.91117,0.91137,18044325.0
2006-07-04 20:15:00,0.91138,0.91183,0.91129,0.91183,34702508.0
2006-07-04 20:20:00,0.91199,0.912,0.91112,0.91112,27063425.0
2006-07-04 20:35:00,0.91103,0.91147,0.91103,0.91143,9727707.0
2006-07-04 20:40:00,0.91133,0.91138,0.91104,0.91138,31955622.0
2006-07-04 20:45:00,0.91147,0.91191,0.91104,0.91155,26290054.0
2006-07-04 20:50:00,0.91148,0.91161,0.91129,0.91161,37646139.0
2006-07-04 20:55:00,0.91155,0.91167,0.91132,0.9116,20136780.0
2006-07-04 21:00:00,0.91168,0.91186,0.91158,0.91169,21146250.0
2006-07-04 21:05:00,0.91169,0.91196,0.91161,0.91167,32647400.0
2006-07-04 21:10:00,0.91188,0.91195,0.91176,0.91187,14489839.0
2006-07-04 21:15:00,0.91195,0.91206,0.91136,0.912,15997936.0
2006-07-04 21:20:00,0.91195,0.91223,0.91167,0.91175,32424146.0
2006-07-04 21:25:00,0.91197,0.91268,0.91144,0.91249,38461049.0
2006-07-04 21:30:00,0.9126,0.91336,0.9126,0.91319,21065551.0
2006-07-04 21:35:00,0.91314,0.91314,0.9125,0.91251,60231334.0
2006-07-04 21:40:00,0.91239,0.91262,0.91224,0.91239,46456279.0
2006-07-04 21:45:00,0.9123,0.91248,0.91155,0.91204,40333653.0
2006-07-04 21:50:00,0.91207,0.91231,0.91184,0.91218,52559496.0
2006-07-04 21:55:00,0.9123,0.91251,0.91179,0.91226,81035721.0
2006-07-04 22:00:00,0.91218,0.91218,0.91133,0.91167,52445229.0
2006-07-04 22:05:00,0.91171,0.91173,0.91119,0.91172,40680285.0
2006-07-04 22:10:00,0.91158,0.91208,0.91158,0.91188,59162518.0
2006-07-04 22:15:00,0.91187,0.91215,0.91158,0.91205,41428266.0
2006-07-04 22:20:00,0.91213,0.91218,0.91159,0.91206,71750676.0
2006-07-04 22:25:00,0.91197,0.91209,0.91145,0.91152,33066278.0
2006-07-04 22:30:00,0.9115,0.91202,0.91147,0.91186,43738036.0
2006-07-04 22:35:00,0.91183,0.91183,0.91094,0.91133,8550680.0
2006-07-04 22:40:00,0.91146,0.91155,0.91059,0.91147,22614066.0
2006-07-04 22:45:00,0.9115,0.9117,0.91134,0.91158,32319447.0
2006-07-04 22:50:00,0.91159,0.91179,0.91127,0.91132,41030388.0
2006-07-04 22:55:00,0.91132,0.91157,0.91132,0.9115,40037909.0
2006-07-04 23:20:00,0.91152,0.91152,0.91089,0.91135,28675758.0
2006-07-04 23:25:00,0.91137,0.91139,0.91017,0.91113,21391508.0
2006-07-04 23:30:00,0.91122,0.91148,0.91016,0.91142,28739140.0
2006-07-04 23:35:00,0.91142,0.91186,0.91133,0.91186,35302024.0
2006-07-04 23:40:00,0.91193,0.91209,0.91177,0.91191,35299542.0
2006-07-04 23:45:00,0.912,0.91212,0.91174,0.91199,28514215.0
2006-07-04 23:50:00,0.9119,0.9119,0.91146,0.91163,41612730.0
2006-07-04 23:55:00,0.91164,0.91171,0.9116,0.91167,18272174.0
2006-07-05 00:00:00,0.91159,0.91161,0.91111,0.91126,49820803.0
2006-07-05 00:05:00,0.91118,0.91122,0.91034,0.9112,68636674.0
2006-07-05 00:10:00,0.91118,0.91123,0.91068,0.91089,61954673.0
2006-07-05 00:15:00,0.91096,0.91101,0.90981,0.9104,33529991.0
2006-07-05 00:20:00,0.9099,0.9109,0.9099,0.91069,47377708.0
2006-07-05 00:25:00,0.91063,0.91087,0.91038,0.91076,22814971.0
2006-07-05 00:30:00,0.91075,0.9112,0.91057,0.91112,52235442.0
2006-07-05 00:35:00,0.91112,0.91112,0.90981,0.90981,67545879.0
2006-07-05 00:40:00,0.91038,0.9107,0.91007,0.9106,52747620.0
2006-07-05 00:45:00,0.91064,0.91064,0.90959,0.90976,32349949.0
2006-07-05 00:50:00,0.90958,0.90984,0.90923,0.90932,25871858.0
2006-07-05 00:55:00,0.90931,0.90939,0.90894,0.90939,20484157.0
2006-07-05 01:00:00,0.90961,0.9105,0.90959,0.9105,66503984.0
2006-07-05 01:05:00,0.91055,0.91085,0.90996,0.91,35564262.0
2006-07-05 01:10:00,0.90992,0.91034,0.90985,0.91024,51037979.0
2006-07-05 01:15:00,0.91025,0.91042,0.90995,0.91024,17991779.0
2006-07-05 01:20:00,0.91016,0.91027,0.90984,0.9099,24811212.0
2006-07-05 01:25:00,0.91003,0.91062,0.90985,0.90986,44674260.0
2006-07-05 01:30:00,0.90973,0.91039,0.90966,0.91012,39440269.0
2006-07-05 01:35:00,0.91012,0.91016,0.90945,0.90945,35408882.0
2006-07-05 01:40:00,0.91013,0.91092,0.91004,0.91015,33144723.0
2006-07-05 01:45:00,0.91012,0.91023,0.91003,0.91015,35073475.0
2006-07-05 01:50:00,0.91013,0.91022,0.90981,0.90987,55590421.0
2006-07-05 01:55:00,0.90988,0.91008,0.90974,0.91008,44493071.0
2006-07-05 02:00:00,0.91001,0.91093,0.90996,0.91051,74418325.0
2006-07-05 02:05:00,0.91048,0.911,0.91037,0.9108,38311585.0
2006-07-05 02:10:00,0.91075,0.91075,0.91002,0.91002,47454821.0
2006-07-05 02:15:00,0.91008,0.91037,0.91,0.91003,34411073.0
2006-07-05 02:20:00,0.90956,0.91085,0.90956,0.91085,27551833.0
2006-07-05 02:25:00,0.91078,0.91095,0.91054,0.91092,37891449.0
2006-07-05 02:30:00,0.91077,0.91086,0.91051,0.9107,39658141.0
2006-07-05 02:35:00,0.91093,0.91099,0.91057,0.91078,24375382.0
2006-07-05 02:40:00,0.91082,0.91082,0.91051,0.91077,7791362.0
2006-07-05 02:45:00,0.91072,0.91107,0.91059,0.91094,17740548.0
2006-07-05 02:50:00,0.91087,0.91095,0.91067,0.91079,35309019.0
2006-07-05 02:55:00,0.91086,0.91096,0.91049,0.91074,69239515.0
2006-07-05 03:00:00,0.91061,0.91141,0.91057,0.91126,16572538.0
2006-07-05 03:05:00,0.91111,0.91145,0.91105,0.91136,19867434.0
2006-07-05 03:10:00,0.91135,0.91138,0.91105,0.91108,18559609.0
2006-07-05 03:15:00,0.91093,0.91162,0.91082,0.91137,47386915.0
2006-07-05 03:20:00,0.91078,0.91168,0.91078,0.9114,61801849.0
2006-07-05 03:25:00,0.91136,0.91146,0.9112,0.9112,70349628.0
2006-07-05 03:30:00,0.9112,0.91163,0.91116,0.91152,26355495.0
2006-07-05 03:35:00,0.91164,0.91181,0.91131,0.91131,31785022.0
2006-07-05 03:40:00,0.9119,0.91229,0.91145,0.9119,38106029.0
2006-07-05 03:45:00,0.91179,0.91216,0.9117,0.9121,83090182.0
2006-07-05 03:50:00,0.91209,0.91267,0.91142,0.91267,8910517.0
2006-07-05 03:55:00,0.9127,0.9127,0.91221,0.91233,32174849.0
2006-07-05 04:00:00,0.9123,0.91231,0.91216,0.9122,13372618.0
2006-07-05 04:05:00,0.91215,0.91215,0.91178,0.91197,20477549.0
2006-07-05 04:10:00,0.91199,0.91244,0.91192,0.91244,23692553.0
2006-07-05 04:15:00,0.91224,0.91262,0.91224,0.91251,51525005.0
2006-07-05 04:20:00,0.91247,0.9126,0.91244,0.91253,14623315.0
2006-07-05 04:25:00,0.91243,0.91248,0.91133,0.91233,19911860.0
2006-07-05 04:30:00,0.91232,0.91292,0.91145,0.91218,29354545.0
2006-07-05 04:35:00,0.9121,0.91218,0.91158,0.91218,37831646.0
2006-07-05 04:40:00,0.9122,0.91234,0.91218,0.91224,47648356.0
2006-07-05 04:45:00,0.91216,0.91247,0.91216,0.91244,16597426.0
2006-07-05 04:50:00,0.9124,0.91326,0.91231,0.91326,11461106.0
2006-07-05 04:55:00,0.91317,0.91327,0.91268,0.91282,28622903.0
2006-07-05 05:00:00,0.91272,0.91289,0.91263,0.91276,32790186.0
2006-07-05 05:05:00,0.91284,0.91285,0.9125,0.91252,39025117.0
2006-07-05 05:10:00,0.91272,0.91289,0.91245,0.91285,34485734.0
2006-07-05 05:15:00,0.91287,0.91287,0.91206,0.91259,16748526.0
2006-07-05 05:20:00,0.91252,0.91252,0.91244,0.91245,14975764.0
2006-07-05 05:25:00,0.91246,0.91278,0.91224,0.91268,18281980.0
2006-07-05 05:30:00,0.9127,0.91274,0.91247,0.91252,22272609.0
2006-07-05 05:35:00,0.91253,0.9126,0.91193,0.91257,37030011.0
2006-07-05 05:40:00,0.91196,0.9126,0.91196,0.91246,31251791.0
2006-07-05 05:45:00,0.91249,0.91253,0.9123,0.91233,33000000.0
2006-07-05 05:50:00,0.91242,0.91263,0.91201,0.91245,31612727.0
2006-07-05 05:55:00,0.91242,0.91261,0.91242,0.91247,32134855.0
2006-07-05 06:00:00,0.91249,0.91252,0.91197,0.91197,33508010.0
2006-07-05 06:05:00,0.91237,0.91259,0.91237,0.91243,68091094.0
2006-07-05 06:10:00,0.91242,0.91286,0.91208,0.91249,30191825.0
2006-07-05 06:15:00,0.91259,0.91262,0.91228,0.91231,31271347.0
2006-07-05 06:20:00,0.91245,0.91307,0.91245,0.91307,63003840.0
2006-07-05 06:25:00,0.91327,0.91354,0.9131,0.9131,11054353.0
2006-07-05 06:30:00,0.91294,0.91314,0.91254,0.91302,32707551.0
2006-07-05 06:35:00,0.91284,0.91302,0.9122,0.91229,30433765.0
2006-07-05 06:40:00,0.91234,0.91268,0.91199,0.91264,28554694.0
2006-07-05 06:45:00,0.91262,0.91278,0.91258,0.9127,26431270.0
2006-07-05 06:50:00,0.91246,0.91269,0.91225,0.91229,39995107.0
2006-07-05 06:55:00,0.91232,0.91251,0.91224,0.91248,25820603.0
2006-07-05 07:00:00,0.91245,0.91251,0.91213,0.91225,29712912.0
2006-07-05 07:05:00,0.91235,0.91256,0.91209,0.91256,30108386.0
2006-07-05 07:10:00,0.9125,0.9127,0.91196,0.91245,32427288.0
2006-07-05 07:15:00,0.91232,0.91247,0.9122,0.91231,39763825.0
2006-07-05 07:20:00,0.9123,0.91278,0.91218,0.91242,30088276.0
2006-07-05 07:25:00,0.91228,0.91274,0.91228,0.91262,25669334.0
2006-07-05 07:30:00,0.91264,0.91278,0.91188,0.91211,72109843.0
2006-07-05 07:35:00,0.91206,0.91211,0.91147,0.91171,40363515.0
2006-07-05 07:40:00,0.9117,0.91205,0.91122,0.91189,44996075.0
2006-07-05 07:45:00,0.91189,0.91189,0.9116,0.91176,31373050.0
2006-07-05 07:50:00,0.91157,0.91165,0.91133,0.91149,41791950.0
2006-07-05 07:55:00,0.91147,0.91147,0.91119,0.91141,24459834.0
2006-07-05 08:00:00,0.9114,0.91146,0.91074,0.91135,51055722.0
2006-07-05 08:05:00,0.91135,0.9117,0.91132,0.9117,38759038.0
2006-07-05 08:10:00,0.91175,0.91176,0.91132,0.91152,52680914.0
2006-07-05 08:15:00,0.91146,0.91173,0.91121,0.91169,46091806.0
2006-07-05 08:20:00,0.91173,0.91272,0.91173,0.91272,25774900.0
2006-07-05 08:25:00,0.91266,0.91333,0.91257,0.91321,36522021.0
2006-07-05 08:30:00,0.91313,0.9135,0.91276,0.91313,30483766.0
2006-07-05 08:35:00,0.91307,0.9134,0.91281,0.91332,44885894.0
2006-07-05 08:40:00,0.91324,0.91351,0.91289,0.91323,50763331.0
2006-07-05 08:45:00,0.91319,0.91333,0.91278,0.91286,28788189.0
2006-07-05 08:50:00,0.91298,0.91338,0.91259,0.9132,47966781.0
2006-07-05 08:55:00,0.91323,0.91357,0.91301,0.91343,54660457.0
2006-07-05 09:00:00,0.91352,0.91353,0.91299,0.91307,29724564.0
2006-07-05 09:05:00,0.91305,0.91335,0.91274,0.91332,28894263.0
2006-07-05 09:10:00,0.91318,0.9133,0.91272,0.91328,53751601.0
2006-07-05 09:15:00,0.9132,0.91343,0.91237,0.91338,37360976.0
2006-07-05 09:20:00,0.91337,0.91382,0.91308,0.9136,50852410.0
2006-07-05 09:25:00,0.91369,0.91409,0.91292,0.91402,45667675.0
2006-07-05 09:30:00,0.91409,0.91424,0.91366,0.91413,30040013.0
2006-07-05 09:35:00,0.91401,0.91406,0.91354,0.91395,52942227.0
2006-07-05 09:40:00,0.91368,0.91403,0.91368,0.91385,79068588.0
2006-07-05 09:45:00,0.91399,0.91433,0.91355,0.91423,41304831.0
2006-07-05 09:50:00,0.91416,0.91439,0.91358,0.91427,55344696.0
2006-07-05 09:55:00,0.91412,0.91452,0.91386,0.91435,43470196.0
2006-07-05 10:00:00,0.91439,0.91478,0.91413,0.91469,40572913.0
2006-07-05 10:05:00,0.91457,0.91467,0.91398,0.91462,46135017.0
2006-07-05 10:10:00,0.91461,0.91467,0.91413,0.91431,28330819.0
2006-07-05 10:15:00,0.91421,0.9147,0.91399,0.91406,30651413.0
2006-07-05 10:20:00,0.91401,0.91434,0.91396,0.91428,95808870.0
2006-07-05 10:25:00,0.91425,0.91426,0.91368,0.91394,27825699.0
2006-07-05 10:30:00,0.91382,0.91399,0.91322,0.91372,35841142.0
2006-07-05 10:35:00,0.91361,0.91389,0.91361,0.9138,47147119.0
2006-07-05 10:40:00,0.91383,0.91392,0.91349,0.91372,36926624.0
2006-07-05 10:45:00,0.91375,0.91425,0.91353,0.91372,41845592.0
2006-07-05 10:50:00,0.9138,0.91394,0.9134,0.91342,30157428.0
2006-07-05 10:55:00,0.91347,0.91389,0.91332,0.91387,52633650.0
2006-07-05 11:00:00,0.91386,0.91426,0.91386,0.91415,66472880.0
2006-07-05 11:05:00,0.91409,0.91439,0.91409,0.91431,60150645.0
2006-07-05 11:10:00,0.91432,0.91432,0.91401,0.91407,49045321.0
2006-07-05 11:15:00,0.91425,0.9145,0.91372,0.91442,65088598.0
2006-07-05 11:20:00,0.91435,0.91435,0.91357,0.91387,24406968.0
2006-07-05 11:25:00,0.91388,0.9139,0.91292,0.91363,83717036.0
2006-07-05 11:30:00,0.91351,0.91406,0.9132,0.91385,29636680.0
2006-07-05 11:35:00,0.91377,0.91377,0.91233,0.91348,54912283.0
2006-07-05 11:40:00,0.91344,0.91352,0.91318,0.91346,29476413.0
2006-07-05 11:45:00,0.91363,0.91377,0.91323,0.91347,58676931.0
2006-07-05 11:50:00,0.91352,0.91388,0.91321,0.91323,101844180.0
2006-07-05 11:55:00,0.91323,0.9133,0.91253,0.91323,34296563.0
2006-07-05 12:00:00,0.91325,0.91345,0.91256,0.91322,69721824.0
2006-07-05 12:05:00,0.9133,0.91342,0.91295,0.91328,35973260.0
2006-07-05 12:10:00,0.91329,0.91329,0.91231,0.91303,62889347.0
2006-07-05 12:15:00,0.913,0.913,0.91245,0.91245,22723998.0
2006-07-05 12:20:00,0.91248,0.91287,0.91246,0.9128,61650451.0
2006-07-05 12:25:00,0.91269,0.91315,0.91209,0.91303,42025311.0
2006-07-05 12:30:00,0.91302,0.91367,0.91287,0.91367,26741188.0
2006-07-05 12:35:00,0.91361,0.91387,0.91352,0.91363,66363155.0
2006-07-05 12:40:00,0.91377,0.91414,0.91312,0.91365,23926068.0
2006-07-05 12:45:00,0.91363,0.91363,0.91284,0.91319,57958905.0
2006-07-05 12:50:00,0.91318,0.9133,0.91271,0.91306,50901997.0
2006-07-05 12:55:00,0.91306,0.91329,0.91287,0.91329,46712422.0
2006-07-05 13:00:00,0.91331,0.91331,0.91266,0.91301,62558708.0
2006-07-05 13:05:00,0.91306,0.91306,0.91232,0.91291,44743087.0
2006-07-05 13:10:00,0.91282,0.91294,0.91208,0.91253,78515598.0
2006-07-05 13:15:00,0.91253,0.91302,0.91239,0.91301,37102086.0
2006-07-05 13:20:00,0.91288,0.91288,0.91209,0.91248,29930196.0
2006-07-05 13:25:00,0.9125,0.91294,0.9121,0.91258,44580698.0
2006-07-05 13:30:00,0.91262,0.91278,0.91256,0.91264,22365450.0
2006-07-05 13:35:00,0.91261,0.91261,0.91222,0.91237,37477555.0
2006-07-05 13:40:00,0.91239,0.91263,0.91189,0.91243,50246706.0
2006-07-05 13:45:00,0.91244,0.91293,0.91196,0.91269,20037618.0
2006-07-05 13:50:00,0.91258,0.91294,0.91229,0.9129,42458352.0
2006-07-05 13:55:00,0.91286,0.91319,0.91265,0.91275,19534192.0
2006-07-05 14:00:00,0.91269,0.91283,0.91211,0.91255,32858566.0
2006-07-05 14:05:00,0.91251,0.91256,0.91198,0.91251,41018564.0
2006-07-05 14:10:00,0.91251,0.91293,0.91196,0.91293,62595576.0
2006-07-05 14:15:00,0.91308,0.91349,0.91279,0.91302,50561914.0
2006-07-05 14:20:00,0.91319,0.91371,0.91302,0.91367,42805106.0
2006-07-05 14:25:00,0.91357,0.91459,0.91357,0.91431,63143960.0
2006-07-05 14:30:00,0.91438,0.91453,0.91395,0.91441,20479486.0
2006-07-05 14:35:00,0.91438,0.91478,0.91419,0.91472,21325431.0
2006-07-05 14:40:00,0.91455,0.91487,0.91453,0.91463,43499812.0
2006-07-05 14:45:00,0.91466,0.91498,0.91394,0.91441,52013775.0
2006-07-05 14:50:00,0.91428,0.9147,0.91426,0.91439,46954540.0
2006-07-05 14:55:00,0.91429,0.91429,0.91379,0.91395,50482101.0
2006-07-05 15:00:00,0.91399,0.91418,0.91376,0.91384,45730298.0
2006-07-05 15:05:00,0.9139,0.9145,0.91348,0.91426,63398149.0
2006-07-05 15:10:00,0.91431,0.91453,0.91396,0.91447,73739636.0
2006-07-05 15:15:00,0.91449,0.91497,0.91438,0.91486,28487885.0
2006-07-05 15:20:00,0.91496,0.9152,0.91488,0.91516,34521966.0
2006-07-05 15:25:00,0.91519,0.91548,0.91416,0.91442,27101588.0
2006-07-05 15:30:00,0.91494,0.91494,0.91466,0.91473,39783759.0
2006-07-05 15:35:00,0.91475,0.91495,0.91468,0.91493,60887648.0
2006-07-05 15:40:00,0.915,0.91529,0.91361,0.9148,51108525.0
2006-07-05 15:45:00,0.91486,0.91564,0.91484,0.91564,39429265.0
2006-07-05 15:50:00,0.91558,0.91613,0.91517,0.91574,80393391.0
2006-07-05 15:55:00,0.91573,0.91575,0.91513,0.9152,66979241.0
2006-07-05 16:00:00,0.91513,0.91544,0.91499,0.91531,54979358.0
2006-07-05 16:05:00,0.91529,0.91548,0.91504,0.91533,45470539.0
2006-07-05 16:10:00,0.91528,0.91597,0.91525,0.9154,45324235.0
2006-07-05 16:15:00,0.91538,0.91544,0.91472,0.91483,34921230.0
2006-07-05 16:20:00,0.91487,0.91513,0.91463,0.91465,40602574.0
2006-07-05 16:25:00,0.91461,0.91473,0.91416,0.91423,40427728.0
2006-07-05 16:30:00,0.91424,0.91442,0.91403,0.91413,49346574.0
2006-07-05 16:35:00,0.91402,0.91472,0.9133,0.91459,33899030.0
2006-07-05 16:40:00,0.91447,0.91448,0.91416,0.91431,40639216.0
2006-07-05 16:45:00,0.91416,0.9144,0.91372,0.91403,34463547.0
2006-07-05 16:50:00,0.91398,0.9144,0.91383,0.91388,47361197.0
2006-07-05 16:55:00,0.9138,0.91406,0.91376,0.91392,44600953.0
2006-07-05 17:00:00,0.91396,0.91396,0.91345,0.9138,29716562.0
2006-07-05 17:05:00,0.91375,0.91384,0.9131,0.91352,31070561.0
2006-07-05 17:10:00,0.91354,0.91412,0.91349,0.91408,48217153.0
2006-07-05 17:15:00,0.91407,0.91407,0.91329,0.9139,67189476.0
2006-07-05 17:20:00,0.91401,0.9145,0.91381,0.91387,68105847.0
2006-07-05 17:25:00,0.91394,0.91404,0.91368,0.91378,57188580.0
2006-07-05 17:30:00,0.91378,0.91428,0.91369,0.91373,39450829.0
2006-07-05 17:35:00,0.91375,0.91384,0.91318,0.91337,61247556.0
2006-07-05 17:40:00,0.9134,0.91347,0.91244,0.91325,31359810.0
2006-07-05 17:45:00,0.91327,0.91353,0.91256,0.91342,58149230.0
2006-07-05 17:50:00,0.91346,0.91346,0.91296,0.91324,50580919.0
2006-07-05 17:55:00,0.91311,0.91351,0.91311,0.91332,79331113.0
2006-07-05 18:00:00,0.91336,0.91351,0.91284,0.91341,36378073.0
2006-07-05 18:05:00,0.9134,0.91346,0.91281,0.9133,29553458.0
2006-07-05 18:10:00,0.91311,0.9135,0.91308,0.91329,81303619.0
2006-07-05 18:15:00,0.91332,0.9137,0.91279,0.91301,71110841.0
2006-07-05 18:20:00,0.91296,0.91351,0.91289,0.91297,49867316.0
2006-07-05 18:25:00,0.91297,0.91364,0.91259,0.91304,15715136.0
2006-07-05 18:30:00,0.91315,0.91316,0.91289,0.91312,29685720.0
2006-07-05 18:35:00,0.91315,0.91378,0.91274,0.91369,57146695.0
2006-07-05 18:40:00,0.91362,0.91376,0.9128,0.9132,16593453.0
2006-07-05 18:45:00,0.91311,0.91318,0.91275,0.91301,61845042.0
2006-07-05 18:50:00,0.91287,0.91311,0.91274,0.91292,54620275.0
2006-07-05 18:55:00,0.91284,0.91325,0.91247,0.91276,44945251.0
2006-07-05 19:00:00,0.91277,0.91315,0.91261,0.91271,44563211.0
2006-07-05 19:05:00,0.91267,0.91308,0.9124,0.91307,29548970.0
2006-07-05 19:10:00,0.91302,0.91302,0.9123,0.91283,42275611.0
2006-07-05 19:15:00,0.9129,0.91319,0.91286,0.91305,55274250.0
2006-07-05 19:20:00,0.91307,0.91307,0.91278,0.91278,48340331.0
2006-07-05 19:25:00,0.91274,0.91293,0.91233,0.91273,52437150.0
2006-07-05 19:30:00,0.91275,0.91348,0.91257,0.91289,46133147.0
2006-07-05 19:35:00,0.91291,0.91318,0.91246,0.91278,30245924.0
2006-07-05 19:40:00,0.91285,0.91324,0.91201,0.9125,59266119.0
2006-07-05 19:45:00,0.91264,0.91323,0.91247,0.9125,26621126.0
2006-07-05 19:50:00,0.9124,0.91273,0.91221,0.91221,62030355.0
2006-07-05 19:55:00,0.91278,0.91327,0.91252,0.91273,77814030.0
2006-07-05 20:00:00,0.91279,0.91318,0.91172,0.91223,44743800.0
2006-07-05 20:05:00,0.91227,0.91277,0.91189,0.91199,41271312.0
2006-07-05 20:10:00,0.91204,0.91236,0.91194,0.91236,16360230.0
2006-07-05 20:15:00,0.91263,0.91285,0.91186,0.91237,40686190.0
2006-07-05 20:20:00,0.91242,0.91246,0.91197,0.91201,29679604.0
2006-07-05 20:25:00,0.91167,0.91217,0.91161,0.91209,32395549.0
2006-07-05 20:30:00,0.91208,0.9122,0.91178,0.91178,40612512.0
2006-07-05 20:35:00,0.91201,0.91244,0.91128,0.91225,52826682.0
2006-07-05 20:40:00,0.9122,0.91255,0.91202,0.91255,33496731.0
2006-07-05 20:45:00,0.91247,0.91289,0.91238,0.91287,14479978.0
2006-07-05 20:50:00,0.91268,0.91304,0.91244,0.91257,75189523.0
2006-07-05 20:55:00,0.91258,0.91316,0.9124,0.91302,52256550.0
2006-07-05 21:00:00,0.91302,0.91372,0.91251,0.91357,17025099.0
2006-07-05 21:05:00,0.91355,0.91359,0.91325,0.91358,38536050.0
2006-07-05 21:10:00,0.91342,0.91385,0.91342,0.9138,5967717.0
2006-07-05 21:15:00,0.91373,0.91434,0.91373,0.91434,40908199.0
2006-07-05 21:20:00,0.9143,0.91483,0.91426,0.91435,27067115.0
2006-07-05 21:25:00,0.91449,0.91457,0.91388,0.91403,47558402.0
2006-07-05 21:30:00,0.91403,0.91406,0.91388,0.91388,14469604.0
2006-07-05 21:35:00,0.91396,0.91396,0.91362,0.91376,33764292.0
2006-07-05 21:40:00,0.91385,0.9145,0.91376,0.91413,35925931.0
2006-07-05 21:45:00,0.91414,0.91427,0.91384,0.91384,41048857.0
2006-07-05 21:50:00,0.91394,0.91412,0.91388,0.91408,5610829.0
2006-07-05 21:55:00,0.91419,0.91466,0.91408,0.91431,53198135.0
2006-07-05 22:00:00,0.91421,0.91427,0.91404,0.91418,23909575.0
2006-07-05 22:05:00,0.91414,0.91463,0.91344,0.91391,51702403.0
2006-07-05 22:10:00,0.91407,0.91474,0.91359,0.91442,13929515.0
2006-07-05 22:15:00,0.91425,0.91425,0.91372,0.91372,8059475.0
2006-07-05 22:20:00,0.91375,0.91441,0.91369,0.91423,32409412.0
2006-07-05 22:25:00,0.91404,0.91404,0.91324,0.91367,61108315.0
2006-07-05 22:30:00,0.91376,0.91389,0.91363,0.9137,21598770.0
2006-07-05 22:35:00,0.91375,0.91378,0.9135,0.91375,14141094.0
2006-07-05 22:40:00,0.91366,0.91425,0.9136,0.91363,14791247.0
2006-07-05 22:45:00,0.91372,0.9138,0.91348,0.91367,39809640.0
2006-07-05 22:50:00,0.91372,0.91393,0.91367,0.91385,5845488.0
2006-07-05 22:55:00,0.91378,0.91389,0.91354,0.91362,9040520.0
2006-07-05 23:25:00,0.91366,0.91375,0.91364,0.91365,14190454.0
2006-07-05 23:30:00,0.91368,0.91373,0.91351,0.91363,7898264.0
2006-07-05 23:35:00,0.91365,0.9139,0.91358,0.91384,14545591.0
2006-07-05 23:40:00,0.91375,0.91388,0.91348,0.91358,33058178.0
2006-07-05 23:45:00,0.91365,0.9137,0.91343,0.91361,24690491.0
2006-07-05 23:50:00,0.91355,0.91368,0.91311,0.91351,21870122.0
2006-07-05 23:55:00,0.91355,0.91362,0.9133,0.91362,40706266.0
2006-07-06 00:00:00,0.91339,0.91346,0.91302,0.91303,36111846.0
2006-07-06 00:05:00,0.91318,0.91318,0.91265,0.91294,30420435.0
2006-07-06 00:10:00,0.91292,0.91296,0.91264,0.9129,36236381.0
2006-07-06 00:15:00,0.91291,0.91348,0.91269,0.91292,22582401.0
2006-07-06 00:20:00,0.91294,0.91294,0.91247,0.91262,39770303.0
2006-07-06 00:25:00,0.9126,0.91328,0.9126,0.91276,31324867.0
2006-07-06 00:30:00,0.91264,0.91278,0.91261,0.91267,12508835.0
2006-07-06 00:35:00,0.91253,0.91253,0.91155,0.91211,30286929.0
2006-07-06 00:40:00,0.912,0.91268,0.912,0.91235,42216460.0
2006-07-06 00:45:00,0.91237,0.91247,0.91213,0.91242,23477978.0
2006-07-06 00:50:00,0.91239,0.91295,0.91184,0.91251,28345434.0
2006-07-06 00:55:00,0.91256,0.91275,0.91237,0.91275,28716510.0
2006-07-06 01:00:00,0.9128,0.91333,0.91276,0.91333,19925249.0
2006-07-06 01:05:00,0.91333,0.91333,0.91266,0.91286,44107149.0
2006-07-06 01:10:00,0.91286,0.91293,0.91269,0.91283,24243706.0
2006-07-06 01:15:00,0.9129,0.91312,0.9129,0.91303,33797454.0
2006-07-06 01:20:00,0.91308,0.91332,0.91286,0.9131,38087172.0
2006-07-06 01:25:00,0.91302,0.91308,0.91284,0.91307,27466011.0
2006-07-06 01:30:00,0.91305,0.91323,0.91221,0.91284,60268922.0
2006-07-06 01:35:00,0.91283,0.9129,0.91269,0.91269,29418950.0
2006-07-06 01:40:00,0.91273,0.9129,0.91177,0.9129,42465147.0
2006-07-06 01:45:00,0.91277,0.9131,0.91277,0.91304,19681124.0
2006-07-06 01:50:00,0.91303,0.91303,0.91292,0.913,2333648.0
2006-07-06 01:55:00,0.91303,0.91305,0.91276,0.91303,44814498.0
2006-07-06 02:00:00,0.91303,0.91311,0.91269,0.9131,28975417.0
2006-07-06 02:05:00,0.91307,0.91334,0.91291,0.91334,67539307.0
2006-07-06 02:10:00,0.91342,0.91352,0.9132,0.9133,33478452.0
2006-07-06 02:15:00,0.91302,0.91338,0.91237,0.9133,55710540.0
2006-07-06 02:20:00,0.91338,0.91354,0.91317,0.91343,38357163.0
2006-07-06 02:25:00,0.9135,0.91369,0.91237,0.91329,56385109.0
2006-07-06 02:30:00,0.91343,0.91354,0.91305,0.91305,23237882.0
2006-07-06 02:35:00,0.91307,0.91343,0.91303,0.9133,38350357.0
2006-07-06 02:40:00,0.91335,0.9135,0.91317,0.91349,27524923.0
2006-07-06 02:45:00,0.91349,0.91349,0.9133,0.9133,24322734.0
2006-07-06 02:50:00,0.9133,0.91334,0.91307,0.91319,35326370.0
2006-07-06 02:55:00,0.91329,0.91341,0.9129,0.91305,30967208.0
2006-07-06 03:00:00,0.91307,0.91333,0.91295,0.91308,41041716.0
2006-07-06 03:05:00,0.91305,0.91312,0.91228,0.91276,27041521.0
2006-07-06 03:10:00,0.9128,0.91292,0.91267,0.91267,38886915.0
2006-07-06 03:15:00,0.91264,0.91288,0.91231,0.9126,42183804.0
2006-07-06 03:20:00,0.91275,0.91293,0.91223,0.91282,30345987.0
2006-07-06 03:25:00,0.91284,0.91284,0.91254,0.91259,41320463.0
2006-07-06 03:30:00,0.91267,0.91283,0.91239,0.91257,77394606.0
2006-07-06 03:35:00,0.91258,0.91275,0.91227,0.91273,55010338.0
2006-07-06 03:40:00,0.91276,0.91276,0.91238,0.91261,12225850.0
2006-07-06 03:45:00,0.91254,0.91289,0.91254,0.91277,24621783.0
2006-07-06 03:50:00,0.91276,0.91289,0.91231,0.91286,30264047.0
2006-07-06 03:55:00,0.91267,0.91326,0.91265,0.91269,29281428.0
2006-07-06 04:00:00,0.91275,0.91285,0.91243,0.91283,73392589.0
2006-07-06 04:05:00,0.91279,0.9129,0.91257,0.91267,39278200.0
2006-07-06 04:10:00,0.91273,0.91295,0.91257,0.9129,21792283.0
2006-07-06 04:15:00,0.91286,0.91332,0.91286,0.9132,27102530.0
2006-07-06 04:20:00,0.91323,0.91326,0.91317,0.91325,11181772.0
2006-07-06 04:25:00,0.91319,0.91321,0.91297,0.91321,3721072.0
2006-07-06 04:30:00,0.913,0.91329,0.913,0.91309,25087562.0
2006-07-06 04:40:00,0.91291,0.91313,0.91284,0.91289,16502500.0
2006-07-06 04:45:00,0.91312,0.91312,0.91279,0.91294,47782531.0
2006-07-06 04:50:00,0.91292,0.91292,0.91271,0.91287,5349141.0
2006-07-06 04:55:00,0.91299,0.91302,0.91279,0.91302,48142995.0
2006-07-06 05:00:00,0.9131,0.91316,0.91286,0.91302,10569726.0
2006-07-06 05:05:00,0.91298,0.91316,0.91258,0.91315,7740409.0
2006-07-06 05:10:00,0.91318,0.91323,0.91303,0.91309,30555791.0
2006-07-06 05:15:00,0.91305,0.91331,0.91299,0.91318,34472744.0
2006-07-06 05:20:00,0.91318,0.9133,0.91295,0.9133,32627771.0
2006-07-06 05:25:00,0.91322,0.91334,0.91297,0.91334,22200529.0
2006-07-06 05:30:00,0.91326,0.91353,0.91283,0.91316,69799182.0
2006-07-06 05:35:00,0.91323,0.91334,0.9132,0.91332,29412184.0
2006-07-06 05:40:00,0.91326,0.91348,0.91321,0.91329,9988562.0
2006-07-06 05:45:00,0.91337,0.9134,0.9131,0.9134,32708037.0
2006-07-06 05:50:00,0.91326,0.91337,0.9131,0.9131,59093943.0
2006-07-06 05:55:00,0.91315,0.91321,0.91303,0.91319,17586223.0
2006-07-06 06:00:00,0.91326,0.91378,0.91312,0.91325,50679550.0
2006-07-06 06:05:00,0.91315,0.91373,0.913,0.91373,17033680.0
2006-07-06 06:10:00,0.91363,0.91363,0.91316,0.91331,65785637.0
2006-07-06 06:15:00,0.91338,0.91361,0.91328,0.91361,37580682.0
2006-07-06 06:20:00,0.91355,0.91384,0.91328,0.91374,32944182.0
2006-07-06 06:25:00,0.91363,0.91399,0.91279,0.91369,41858409.0
2006-07-06 06:30:00,0.91363,0.91406,0.91325,0.91376,63799452.0
2006-07-06 06:35:00,0.9137,0.91374,0.91304,0.91329,25294280.0
2006-07-06 06:40:00,0.91338,0.91373,0.91319,0.91369,42868051.0
2006-07-06 06:45:00,0.91371,0.91403,0.91337,0.91355,31302695.0
2006-07-06 06:50:00,0.91374,0.91375,0.91352,0.91368,38741051.0
2006-07-06 06:55:00,0.91367,0.91384,0.91319,0.91382,15047717.0
2006-07-06 07:00:00,0.9138,0.91384,0.91348,0.91369,50861723.0
2006-07-06 07:05:00,0.91372,0.91382,0.91352,0.91358,56374871.0
2006-07-06 07:10:00,0.91364,0.91394,0.91341,0.91375,18434084.0
2006-07-06 07:15:00,0.91384,0.9143,0.91379,0.9138,38870806.0
2006-07-06 07:20:00,0.91383,0.91412,0.91366,0.91412,47370493.0
2006-07-06 07:25:00,0.914,0.91412,0.91342,0.91354,45077102.0
2006-07-06 07:30:00,0.91349,0.9137,0.91301,0.91341,33575858.0
2006-07-06 07:35:00,0.91372,0.91408,0.91346,0.91347,35222885.0
2006-07-06 07:40:00,0.91341,0.91351,0.9125,0.91351,22412184.0
2006-07-06 07:45:00,0.91348,0.91358,0.91317,0.91339,19645099.0
2006-07-06 07:50:00,0.91335,0.91411,0.91335,0.9139,43425276.0
2006-07-06 07:55:00,0.91385,0.91409,0.91336,0.9136,42228908.0
2006-07-06 08:00:00,0.91363,0.9137,0.91305,0.91308,73980813.0
2006-07-06 08:05:00,0.91259,0.91334,0.91259,0.91317,64690466.0
2006-07-06 08:10:00,0.91329,0.91375,0.91299,0.91335,37024545.0
2006-07-06 08:15:00,0.91328,0.9136,0.91261,0.9136,56679371.0
2006-07-06 08:20:00,0.91356,0.91356,0.91263,0.91279,29758329.0
2006-07-06 08:25:00,0.91277,0.91288,0.91242,0.91266,47014374.0
2006-07-06 08:30:00,0.91261,0.91288,0.91227,0.91266,51893527.0
2006-07-06 08:35:00,0.91265,0.91307,0.91254,0.91307,49640852.0
2006-07-06 08:40:00,0.91302,0.91339,0.91271,0.91331,56745367.0
2006-07-06 08:45:00,0.91333,0.91359,0.91276,0.91328,62855454.0
2006-07-06 08:50:00,0.91331,0.9136,0.91278,0.91338,29223916.0
2006-07-06 08:55:00,0.91338,0.9134,0.91307,0.91315,38398554.0
2006-07-06 09:00:00,0.91315,0.91315,0.91243,0.9126,45016407.0
2006-07-06 09:05:00,0.91259,0.91284,0.91224,0.91224,91174821.0
2006-07-06 09:10:00,0.91236,0.91299,0.91223,0.91289,61792364.0
2006-07-06 09:15:00,0.91295,0.91325,0.91267,0.9131,16910462.0
2006-07-06 09:20:00,0.91318,0.91322,0.91205,0.9126,55793664.0
2006-07-06 09:25:00,0.91252,0.91266,0.91238,0.91255,23636463.0
2006-07-06 09:30:00,0.91241,0.91261,0.91198,0.91221,15722223.0
2006-07-06 09:35:00,0.91221,0.91259,0.9122,0.91235,27635050.0
2006-07-06 09:40:00,0.91228,0.91229,0.91165,0.91204,54167739.0
2006-07-06 09:45:00,0.91212,0.9128,0.912,0.9126,78410701.0
2006-07-06 09:50:00,0.91277,0.91329,0.91263,0.91311,31051373.0
2006-07-06 09:55:00,0.91305,0.91308,0.91244,0.91301,37321423.0
2006-07-06 10:00:00,0.91298,0.91323,0.91257,0.91312,78812532.0
2006-07-06 10:05:00,0.91333,0.91347,0.91324,0.91339,52507321.0
2006-07-06 10:10:00,0.9133,0.91344,0.91249,0.91315,58920827.0
2006-07-06 10:15:00,0.91317,0.91333,0.91207,0.91333,31832613.0
2006-07-06 10:20:00,0.91326,0.91344,0.91309,0.91325,85357562.0
2006-07-06 10:25:00,0.91328,0.91356,0.91305,0.91334,38695086.0
2006-07-06 10:30:00,0.91333,0.91373,0.91327,0.91361,58585585.0
2006-07-06 10:35:00,0.91356,0.91397,0.91342,0.9135,74200096.0
2006-07-06 10:40:00,0.91342,0.91369,0.9131,0.91368,74102195.0
2006-07-06 10:45:00,0.91364,0.91386,0.91274,0.91344,41463580.0
2006-07-06 10:50:00,0.91341,0.91382,0.91302,0.91315,25216129.0
2006-07-06 10:55:00,0.91317,0.9132,0.91276,0.91301,27755657.0
2006-07-06 11:00:00,0.91294,0.91353,0.91294,0.91348,49764593.0
2006-07-06 11:05:00,0.91344,0.91347,0.91304,0.91314,42260113.0
2006-07-06 11:10:00,0.91308,0.91354,0.91257,0.91354,25852542.0
2006-07-06 11:15:00,0.91356,0.91366,0.91326,0.91348,36020374.0
2006-07-06 11:20:00,0.91362,0.91408,0.91295,0.91365,29141478.0
2006-07-06 11:25:00,0.91375,0.91448,0.91372,0.91416,47780198.0
2006-07-06 11:30:00,0.91418,0.91461,0.91412,0.91437,41400157.0
2006-07-06 11:35:00,0.91443,0.91443,0.91394,0.91405,29509011.0
2006-07-06 11:40:00,0.91405,0.91452,0.91404,0.91416,17130324.0
2006-07-06 11:45:00,0.91419,0.91424,0.91374,0.91378,45149533.0
2006-07-06 11:50:00,0.91394,0.91404,0.91359,0.91368,55812487.0
2006-07-06 11:55:00,0.91367,0.91378,0.91345,0.91369,55074640.0
2006-07-06 12:00:00,0.91373,0.91381,0.91344,0.91369,53573995.0
2006-07-06 12:05:00,0.91366,0.91389,0.91305,0.91389,38622725.0
2006-07-06 12:10:00,0.91396,0.91435,0.91368,0.91423,50531781.0
2006-07-06 12:15:00,0.91426,0.91431,0.91297,0.91394,27474948.0
2006-07-06 12:20:00,0.91391,0.91403,0.91352,0.91398,70608153.0
2006-07-06 12:25:00,0.91397,0.91416,0.91361,0.91394,27262707.0
2006-07-06 12:30:00,0.91339,0.91382,0.91296,0.91365,26195591.0
2006-07-06 12:35:00,0.9136,0.91361,0.91324,0.91342,33914292.0
2006-07-06 12:40:00,0.91337,0.91401,0.91324,0.91379,16641484.0
2006-07-06 12:45:00,0.91384,0.91417,0.9135,0.91405,67398212.0
2006-07-06 12:50:00,0.91403,0.91418,0.91301,0.91412,56425486.0
2006-07-06 12:55:00,0.91411,0.91411,0.91338,0.91349,43657104.0
2006-07-06 13:00:00,0.91351,0.91412,0.91348,0.91362,47393733.0
2006-07-06 13:05:00,0.91365,0.91394,0.91342,0.91375,41379371.0
2006-07-06 13:10:00,0.91399,0.9142,0.91352,0.91388,56585800.0
2006-07-06 13:15:00,0.91379,0.9144,0.91379,0.91418,51336800.0
2006-07-06 13:20:00,0.91433,0.91467,0.91373,0.91402,23256074.0
2006-07-06 13:25:00,0.91407,0.91422,0.91377,0.91405,20572658.0
2006-07-06 13:30:00,0.91404,0.91443,0.91356,0.91356,49694397.0
2006-07-06 13:35:00,0.91362,0.91365,0.91336,0.91354,33559348.0
2006-07-06 13:40:00,0.91336,0.91362,0.91302,0.91314,50790715.0
2006-07-06 13:45:00,0.91311,0.91402,0.91283,0.91377,64194617.0
2006-07-06 13:50:00,0.9137,0.91372,0.91297,0.91358,41473016.0
2006-07-06 13:55:00,0.91361,0.91375,0.91308,0.91366,33217665.0
2006-07-06 14:00:00,0.91353,0.91382,0.91347,0.91373,19454100.0
2006-07-06 14:05:00,0.91386,0.91419,0.91375,0.91407,41186952.0
2006-07-06 14:10:00,0.91408,0.91435,0.91304,0.91391,25224334.0
2006-07-06 14:15:00,0.91389,0.9141,0.91329,0.91368,50380040.0
2006-07-06 14:20:00,0.91356,0.91369,0.91322,0.91355,39838965.0
2006-07-06 14:25:00,0.91356,0.91356,0.91266,0.91266,23432710.0
2006-07-06 14:30:00,0.91259,0.91302,0.91241,0.91247,44692333.0
2006-07-06 14:35:00,0.91238,0.91266,0.91192,0.91246,39745786.0
2006-07-06 14:40:00,0.91243,0.91251,0.91186,0.91207,43319704.0
2006-07-06 14:45:00,0.91201,0.91248,0.91151,0.91219,81590383.0
2006-07-06 14:50:00,0.91225,0.91277,0.91168,0.91277,42076777.0
2006-07-06 14:55:00,0.91273,0.9128,0.91182,0.91266,62172842.0
2006-07-06 15:00:00,0.91265,0.9136,0.91265,0.91343,57635050.0
2006-07-06 15:05:00,0.91342,0.9144,0.91338,0.91421,48005524.0
2006-07-06 15:10:00,0.9142,0.91437,0.91381,0.91418,55944177.0
2006-07-06 15:15:00,0.91419,0.91469,0.91382,0.91469,20422476.0
2006-07-06 15:20:00,0.91457,0.91483,0.91383,0.91398,67342193.0
2006-07-06 15:25:00,0.91406,0.91421,0.91333,0.91348,25526963.0
2006-07-06 15:30:00,0.9135,0.91432,0.9135,0.91421,66346728.0
2006-07-06 15:35:00,0.91425,0.91457,0.91408,0.91445,60688716.0
2006-07-06 15:40:00,0.91445,0.91476,0.91415,0.91471,33522924.0
2006-07-06 15:45:00,0.91456,0.91479,0.91404,0.91435,62734116.0
2006-07-06 15:50:00,0.9142,0.91461,0.91405,0.91452,38393096.0
2006-07-06 15:55:00,0.91438,0.91454,0.91378,0.91404,72515298.0
2006-07-06 16:00:00,0.91403,0.91438,0.91342,0.91388,33747523.0
2006-07-06 16:05:00,0.91384,0.91416,0.91363,0.91375,85315623.0
2006-07-06 16:10:00,0.91372,0.91414,0.91366,0.91413,57368005.0
2006-07-06 16:15:00,0.91415,0.91468,0.91415,0.91446,29064318.0
2006-07-06 16:20:00,0.91443,0.91449,0.91336,0.91412,55228488.0
2006-07-06 16:25:00,0.91408,0.91521,0.91408,0.915,32127206.0
2006-07-06 16:30:00,0.91514,0.91632,0.91478,0.9163,70218458.0
2006-07-06 16:35:00,0.91618,0.91618,0.91565,0.91606,25351530.0
2006-07-06 16:40:00,0.91606,0.91655,0.91573,0.91655,41193303.0
2006-07-06 16:45:00,0.91637,0.91664,0.91619,0.91639,51095088.0
2006-07-06 16:50:00,0.91639,0.91678,0.91621,0.91665,62977961.0
2006-07-06 16:55:00,0.91668,0.91714,0.91667,0.91714,69798759.0
2006-07-06 17:00:00,0.91729,0.91729,0.91674,0.91708,51622471.0
2006-07-06 17:05:00,0.91703,0.91811,0.91703,0.91806,31050939.0
2006-07-06 17:10:00,0.91787,0.91799,0.91744,0.91794,40777229.0
2006-07-06 17:15:00,0.91784,0.91847,0.91774,0.91847,36788045.0
2006-07-06 17:20:00,0.91845,0.91846,0.91778,0.9178,33798187.0
2006-07-06 17:25:00,0.91776,0.91791,0.91708,0.91741,35489895.0
2006-07-06 17:30:00,0.91755,0.91766,0.91728,0.91738,25252924.0
2006-07-06 17:35:00,0.91733,0.91752,0.9172,0.91738,98627211.0
2006-07-06 17:40:00,0.91743,0.91763,0.91724,0.9175,31926668.0
2006-07-06 17:45:00,0.91766,0.91812,0.91751,0.91751,33293385.0
2006-07-06 17:50:00,0.91753,0.91753,0.91638,0.91684,45199901.0
2006-07-06 17:55:00,0.91695,0.91738,0.9164,0.91737,36034516.0
2006-07-06 18:00:00,0.91738,0.91738,0.91647,0.91676,40395303.0
2006-07-06 18:05:00,0.91685,0.917,0.91627,0.91675,50502592.0
2006-07-06 18:10:00,0.91679,0.91719,0.91618,0.91675,30806724.0
2006-07-06 18:15:00,0.91668,0.91708,0.91656,0.91661,75087449.0
2006-07-06 18:20:00,0.91682,0.91692,0.91656,0.91692,37807617.0
2006-07-06 18:25:00,0.91699,0.91724,0.91642,0.91693,28167129.0
2006-07-06 18:30:00,0.91692,0.9173,0.91679,0.91685,25254877.0
2006-07-06 18:35:00,0.91598,0.91718,0.91598,0.91677,69120222.0
2006-07-06 18:40:00,0.91681,0.91709,0.91602,0.91656,21509238.0
2006-07-06 18:45:00,0.91662,0.91681,0.91644,0.9168,54761315.0
2006-07-06 18:50:00,0.91684,0.91695,0.9164,0.91643,26990413.0
2006-07-06 18:55:00,0.91649,0.91705,0.91649,0.91682,57061779.0
2006-07-06 19:00:00,0.91667,0.91735,0.91613,0.91701,55312111.0
2006-07-06 19:05:00,0.91702,0.91702,0.91604,0.91656,46967425.0
2006-07-06 19:10:00,0.91645,0.91652,0.91621,0.9163,19937481.0
2006-07-06 19:15:00,0.91631,0.91662,0.91589,0.91589,20622190.0
2006-07-06 19:20:00,0.91578,0.91597,0.9152,0.91586,45932909.0
2006-07-06 19:25:00,0.91588,0.91602,0.91531,0.91531,21873361.0
2006-07-06 19:30:00,0.91582,0.91596,0.91568,0.91568,30215486.0
2006-07-06 19:35:00,0.91573,0.91583,0.91525,0.91583,4362559.0
2006-07-06 19:40:00,0.91582,0.91626,0.91565,0.91624,35097423.0
2006-07-06 19:45:00,0.91618,0.91636,0.91579,0.91614,41166297.0
2006-07-06 19:50:00,0.91639,0.91639,0.91584,0.91598,38752578.0
2006-07-06 19:55:00,0.9154,0.91635,0.9154,0.91591,31664845.0
2006-07-06 20:00:00,0.91599,0.91609,0.91591,0.91598,24870453.0
2006-07-06 20:05:00,0.91601,0.91647,0.91601,0.91601,16140034.0
2006-07-06 20:10:00,0.91609,0.91609,0.91574,0.91596,29173213.0
2006-07-06 20:15:00,0.91597,0.91641,0.91544,0.91641,42785854.0
2006-07-06 20:20:00,0.91652,0.91666,0.91621,0.91644,37912529.0
2006-07-06 20:25:00,0.91655,0.9168,0.91643,0.91659,73007437.0
2006-07-06 20:30:00,0.91664,0.91677,0.91648,0.91658,26169993.0
2006-07-06 20:35:00,0.91659,0.9166,0.91621,0.91634,24365620.0
2006-07-06 20:40:00,0.91631,0.91669,0.91619,0.91669,28465091.0
2006-07-06 20:45:00,0.91669,0.91677,0.91592,0.91634,36604652.0
2006-07-06 20:50:00,0.91633,0.91664,0.91614,0.91653,44585543.0
2006-07-06 20:55:00,0.91664,0.91664,0.91594,0.91598,18564447.0
2006-07-06 21:00:00,0.91612,0.91638,0.91608,0.91634,26724635.0
2006-07-06 21:05:00,0.91642,0.91675,0.91635,0.91668,13326516.0
2006-07-06 21:10:00,0.91661,0.91679,0.91657,0.91662,31518620.0
2006-07-06 21:15:00,0.91666,0.91666,0.91541,0.91621,37578725.0
2006-07-06 21:20:00,0.9161,0.9161,0.91546,0.91564,30233467.0
2006-07-06 21:25:00,0.91579,0.91595,0.9152,0.91591,34705876.0
2006-07-06 21:30:00,0.91605,0.91614,0.91577,0.91613,18652654.0
2006-07-06 21:35:00,0.9161,0.9164,0.91589,0.91589,39905249.0
2006-07-06 21:40:00,0.91574,0.91595,0.91528,0.91578,30144479.0
2006-07-06 21:45:00,0.91581,0.91588,0.91573,0.91583,14773765.0
2006-07-06 21:50:00,0.91583,0.91587,0.91555,0.91574,21745803.0
2006-07-06 21:55:00,0.91573,0.91613,0.91551,0.91613,16537979.0
2006-07-06 22:00:00,0.91625,0.91634,0.91608,0.91608,20266179.0
2006-07-06 22:05:00,0.91611,0.91611,0.91538,0.91608,26667483.0
2006-07-06 22:10:00,0.91604,0.9164,0.916,0.9164,33896191.0
2006-07-06 22:15:00,0.91637,0.91656,0.91592,0.91592,30885038.0
2006-07-06 22:20:00,0.91658,0.91666,0.9161,0.91637,10519545.0
2006-07-06 22:25:00,0.91658,0.91685,0.91638,0.91668,27935729.0
2006-07-06 22:30:00,0.91669,0.9172,0.9162,0.9162,27884832.0
2006-07-06 22:35:00,0.91641,0.91656,0.91623,0.91649,21817258.0
2006-07-06 22:40:00,0.91632,0.91686,0.91583,0.91611,23771699.0
2006-07-06 22:45:00,0.91605,0.91624,0.91587,0.91613,39995549.0
2006-07-06 22:50:00,0.9159,0.91614,0.9158,0.91605,39398872.0
2006-07-06 22:55:00,0.91606,0.91618,0.91548,0.91552,36080483.0
2006-07-06 23:25:00,0.9156,0.91599,0.91502,0.91591,11203452.0
2006-07-06 23:30:00,0.91601,0.91632,0.91524,0.91572,19898438.0
2006-07-06 23:35:00,0.91567,0.91604,0.91558,0.91599,30925311.0
2006-07-06 23:40:00,0.91598,0.91599,0.9157,0.91577,25385943.0
2006-07-06 23:45:00,0.91602,0.91635,0.91602,0.91629,25221516.0
2006-07-06 23:50:00,0.91638,0.91638,0.91597,0.91603,8182469.0
2006-07-06 23:55:00,0.91609,0.91657,0.91609,0.91654,29969609.0
2006-07-07 00:00:00,0.91654,0.91668,0.91639,0.91664,27214403.0
2006-07-07 00:05:00,0.91661,0.9167,0.91584,0.9167,2162042.0
2006-07-07 00:10:00,0.91671,0.91676,0.9163,0.9163,52734504.0
2006-07-07 00:15:00,0.91629,0.91632,0.91562,0.91613,34894321.0
2006-07-07 00:20:00,0.91558,0.91622,0.91558,0.91604,33125375.0
2006-07-07 00:25:00,0.91605,0.91659,0.91579,0.91633,20624512.0
2006-07-07 00:30:00,0.91632,0.9167,0.91625,0.91649,52654136.0
2006-07-07 00:35:00,0.91658,0.91663,0.91533,0.91533,50555846.0
2006-07-07 00:40:00,0.91586,0.91598,0.91564,0.91591,16376444.0
2006-07-07 00:45:00,0.9158,0.9159,0.91563,0.91573,21986723.0
2006-07-07 00:50:00,0.91577,0.91585,0.91552,0.91572,22613857.0
2006-07-07 00:55:00,0.91577,0.91611,0.91544,0.91547,31845064.0
2006-07-07 01:00:00,0.91554,0.91575,0.9153,0.9156,68034446.0
2006-07-07 01:05:00,0.91563,0.91613,0.91563,0.91575,36035334.0
2006-07-07 01:10:00,0.91579,0.91591,0.91562,0.91585,22706219.0
2006-07-07 01:15:00,0.91579,0.916,0.91572,0.916,13459976.0
2006-07-07 01:20:00,0.91598,0.91621,0.91582,0.91621,21736188.0
2006-07-07 01:25:00,0.91614,0.91678,0.91614,0.91622,47909850.0
2006-07-07 01:30:00,0.91631,0.91681,0.91608,0.9168,51245048.0
2006-07-07 01:35:00,0.91693,0.91693,0.91516,0.91516,26624068.0
2006-07-07 01:40:00,0.91574,0.91634,0.91569,0.91605,33236648.0
2006-07-07 01:45:00,0.91622,0.91627,0.9159,0.91591,45053558.0
2006-07-07 01:50:00,0.91589,0.91614,0.91577,0.91608,21596350.0
2006-07-07 01:55:00,0.91607,0.91622,0.91572,0.91591,75328859.0
2006-07-07 02:00:00,0.91596,0.91596,0.91561,0.91563,42558034.0
2006-07-07 02:05:00,0.91568,0.91576,0.9151,0.9157,27208885.0
2006-07-07 02:10:00,0.9157,0.91644,0.91537,0.91572,63573356.0
2006-07-07 02:15:00,0.91573,0.91616,0.91533,0.91533,31829749.0
2006-07-07 02:20:00,0.91563,0.91572,0.91552,0.91568,30892728.0
2006-07-07 02:25:00,0.91559,0.91644,0.91559,0.91644,28177626.0
2006-07-07 02:30:00,0.91646,0.91646,0.91538,0.9155,31566757.0
2006-07-07 02:35:00,0.91553,0.9159,0.91533,0.91573,9341334.0
2006-07-07 02:40:00,0.91525,0.91615,0.91525,0.91587,30850585.0
2006-07-07 02:45:00,0.91592,0.91619,0.9159,0.91598,31900534.0
2006-07-07 02:50:00,0.91614,0.91685,0.91573,0.91685,34645756.0
2006-07-07 02:55:00,0.91694,0.91695,0.91618,0.9164,33227154.0
2006-07-07 03:00:00,0.91622,0.91652,0.91587,0.91625,43843401.0
2006-07-07 03:05:00,0.91614,0.91658,0.91562,0.91597,40105315.0
2006-07-07 03:10:00,0.91615,0.91665,0.91613,0.91651,107839475.0
2006-07-07 03:15:00,0.91651,0.91669,0.91614,0.91637,31265748.0
2006-07-07 03:20:00,0.91648,0.91664,0.91643,0.91655,26944568.0
2006-07-07 03:25:00,0.91652,0.91665,0.91632,0.91637,47121515.0
2006-07-07 03:30:00,0.91642,0.91665,0.91561,0.91631,37121759.0
2006-07-07 03:35:00,0.91633,0.91633,0.91625,0.91628,3548890.0
2006-07-07 03:40:00,0.91632,0.91709,0.91614,0.9165,43022559.0
2006-07-07 03:45:00,0.9164,0.9167,0.91629,0.91657,42945957.0
2006-07-07 03:50:00,0.9167,0.91726,0.91657,0.91718,15453036.0
2006-07-07 03:55:00,0.91716,0.91716,0.91637,0.91665,34992522.0
2006-07-07 04:00:00,0.91659,0.91735,0.91654,0.91723,26272695.0
2006-07-07 04:05:00,0.9172,0.91744,0.91679,0.91702,68180793.0
2006-07-07 04:10:00,0.91686,0.91704,0.91629,0.91684,37039904.0
2006-07-07 04:15:00,0.91677,0.91705,0.91652,0.91652,37800774.0
2006-07-07 04:20:00,0.91639,0.91639,0.91611,0.91628,13114036.0
2006-07-07 04:25:00,0.91613,0.9164,0.91613,0.91629,22077248.0
2006-07-07 04:30:00,0.91628,0.91709,0.91623,0.91658,37530459.0
2006-07-07 04:35:00,0.91644,0.91644,0.91605,0.9162,29835165.0
2006-07-07 04:40:00,0.91617,0.91624,0.91562,0.91621,45162362.0
2006-07-07 04:45:00,0.91618,0.91639,0.9161,0.9162,18467539.0
2006-07-07 04:50:00,0.91608,0.91639,0.91608,0.91626,15751778.0
2006-07-07 04:55:00,0.91623,0.91623,0.91592,0.91608,16336384.0
2006-07-07 05:00:00,0.91614,0.91677,0.91581,0.91581,16022450.0
2006-07-07 05:05:00,0.9163,0.91652,0.91613,0.91651,17612824.0
2006-07-07 05:10:00,0.91645,0.91645,0.91618,0.91638,27654433.0
2006-07-07 05:15:00,0.91633,0.91649,0.9163,0.91649,7114172.0
2006-07-07 05:20:00,0.9165,0.91651,0.91623,0.91642,18360707.0
2006-07-07 05:25:00,0.91639,0.91661,0.91627,0.91656,16191516.0
2006-07-07 05:30:00,0.91658,0.91668,0.91642,0.91644,14802411.0
2006-07-07 05:35:00,0.91648,0.91653,0.91596,0.91649,27147286.0
2006-07-07 05:40:00,0.91648,0.91662,0.91633,0.91662,19833562.0
2006-07-07 05:45:00,0.91658,0.9166,0.91609,0.91612,17225427.0
2006-07-07 05:50:00,0.91607,0.91622,0.91547,0.91612,31565968.0
2006-07-07 05:55:00,0.91609,0.91632,0.91498,0.91629,53854497.0
2006-07-07 06:00:00,0.91644,0.91667,0.91625,0.91643,53125448.0
2006-07-07 06:05:00,0.91632,0.91661,0.91594,0.9166,33937256.0
2006-07-07 06:10:00,0.91649,0.91671,0.91635,0.91655,56682489.0
2006-07-07 06:15:00,0.91655,0.91664,0.91592,0.91609,16897204.0
2006-07-07 06:20:00,0.91601,0.91686,0.91551,0.91551,46611259.0
2006-07-07 06:25:00,0.91631,0.91675,0.91631,0.91665,24612339.0
2006-07-07 06:30:00,0.91667,0.91667,0.916,0.91604,13617479.0
2006-07-07 06:35:00,0.91604,0.91652,0.91595,0.9164,38207074.0
2006-07-07 06:40:00,0.91614,0.91644,0.91596,0.91599,95147576.0
2006-07-07 06:45:00,0.91609,0.91667,0.91604,0.91637,25690124.0
2006-07-07 06:50:00,0.91648,0.91694,0.91603,0.91626,19264346.0
2006-07-07 06:55:00,0.91626,0.9164,0.91594,0.91594,23994835.0
2006-07-07 07:00:00,0.91593,0.9164,0.91577,0.9164,33654381.0
2006-07-07 07:05:00,0.91632,0.91685,0.91587,0.91627,44242846.0
2006-07-07 07:10:00,0.91625,0.91642,0.91623,0.91623,14196592.0
2006-07-07 07:15:00,0.91629,0.91645,0.9161,0.91643,13293789.0
2006-07-07 07:20:00,0.9164,0.91643,0.91619,0.9164,98857824.0
2006-07-07 07:25:00,0.91639,0.9165,0.91607,0.91647,16325881.0
2006-07-07 07:30:00,0.91647,0.91667,0.91608,0.91655,13305518.0
2006-07-07 07:35:00,0.91654,0.91667,0.91647,0.91659,56017863.0
2006-07-07 07:40:00,0.91663,0.91736,0.91657,0.91734,49805820.0
2006-07-07 07:45:00,0.91722,0.91722,0.91681,0.917,34710039.0
2006-07-07 07:50:00,0.91706,0.91706,0.91684,0.91692,30127284.0
2006-07-07 07:55:00,0.91703,0.9174,0.91691,0.91739,53097144.0
2006-07-07 08:00:00,0.9174,0.9176,0.9171,0.91724,67935256.0
2006-07-07 08:05:00,0.9172,0.91736,0.91692,0.91705,62942540.0
2006-07-07 08:10:00,0.91702,0.91719,0.91678,0.91695,50400442.0
2006-07-07 08:15:00,0.91715,0.91729,0.91665,0.91718,19795668.0
2006-07-07 08:20:00,0.91714,0.91718,0.9169,0.91701,14143282.0
2006-07-07 08:25:00,0.9171,0.91738,0.9165,0.91738,74642940.0
2006-07-07 08:30:00,0.91749,0.91777,0.91714,0.91767,27903397.0
2006-07-07 08:35:00,0.91776,0.91788,0.91687,0.91773,51539973.0
2006-07-07 08:40:00,0.91772,0.91817,0.91744,0.91803,30149349.0
2006-07-07 08:45:00,0.91805,0.91817,0.91784,0.91801,54404271.0
2006-07-07 08:50:00,0.91803,0.91898,0.91791,0.91888,80933766.0
2006-07-07 08:55:00,0.91892,0.91927,0.9183,0.91927,28680836.0
2006-07-07 09:00:00,0.91934,0.91956,0.91844,0.91855,71936473.0
2006-07-07 09:05:00,0.9187,0.91886,0.9184,0.91855,38645100.0
2006-07-07 09:10:00,0.91863,0.91865,0.91795,0.91795,55496321.0
2006-07-07 09:15:00,0.91798,0.91818,0.91793,0.91794,31946855.0
2006-07-07 09:20:00,0.91793,0.91793,0.91753,0.91776,62255556.0
2006-07-07 09:25:00,0.91776,0.91815,0.91727,0.91782,67796716.0
2006-07-07 09:30:00,0.91789,0.91801,0.91766,0.91775,25123373.0
2006-07-07 09:35:00,0.91777,0.91814,0.91775,0.91808,64204169.0
2006-07-07 09:40:00,0.91816,0.91844,0.91759,0.91835,19493336.0
2006-07-07 09:45:00,0.91834,0.91841,0.91766,0.91806,54807020.0
2006-07-07 09:50:00,0.91808,0.9183,0.91744,0.91803,49160400.0
2006-07-07 09:55:00,0.91802,0.91802,0.91745,0.9177,46770308.0
2006-07-07 10:00:00,0.9178,0.91816,0.9178,0.91786,68866209.0
2006-07-07 10:05:00,0.91794,0.91837,0.91766,0.91824,42207358.0
2006-07-07 10:10:00,0.91818,0.91826,0.91737,0.91787,77189246.0
2006-07-07 10:15:00,0.91791,0.91797,0.91773,0.91777,42782529.0
2006-07-07 10:20:00,0.91772,0.91802,0.91716,0.91789,32318656.0
2006-07-07 10:25:00,0.91786,0.91826,0.91779,0.91803,38871996.0
2006-07-07 10:30:00,0.91802,0.91804,0.91772,0.9179,19610729.0
2006-07-07 10:35:00,0.91776,0.91821,0.91773,0.918,36399391.0
2006-07-07 10:40:00,0.91813,0.91814,0.91757,0.91809,57966558.0
2006-07-07 10:45:00,0.91806,0.91815,0.91715,0.91803,26112021.0
2006-07-07 10:50:00,0.91815,0.91834,0.91765,0.91817,34076253.0
2006-07-07 10:55:00,0.91808,0.9185,0.91795,0.9183,26145510.0
2006-07-07 11:00:00,0.91831,0.91841,0.9178,0.91836,32382009.0
2006-07-07 11:05:00,0.91836,0.91869,0.91791,0.9184,46610746.0
2006-07-07 11:10:00,0.9184,0.9188,0.918,0.91852,65887093.0
2006-07-07 11:15:00,0.91841,0.91855,0.91778,0.91828,44593942.0
2006-07-07 11:20:00,0.9183,0.91869,0.91805,0.91854,71714631.0
2006-07-07 11:25:00,0.91842,0.91865,0.91791,0.91794,57116918.0
2006-07-07 11:30:00,0.91791,0.9181,0.91765,0.91792,21461246.0
2006-07-07 11:35:00,0.91779,0.91793,0.9173,0.91793,22284772.0
2006-07-07 11:40:00,0.91782,0.91867,0.91782,0.91798,55307428.0
2006-07-07 11:45:00,0.918,0.91846,0.91757,0.91843,56386970.0
2006-07-07 11:50:00,0.91828,0.91844,0.91778,0.91792,46993706.0
2006-07-07 11:55:00,0.91782,0.91794,0.91761,0.91794,40757831.0
2006-07-07 12:00:00,0.91794,0.91818,0.91785,0.91818,35413280.0
2006-07-07 12:05:00,0.91822,0.91833,0.91729,0.91826,66319569.0
2006-07-07 12:10:00,0.91829,0.9185,0.91786,0.91819,69396237.0
2006-07-07 12:15:00,0.91816,0.91841,0.91758,0.91836,35188325.0
2006-07-07 12:20:00,0.91834,0.91835,0.91741,0.91765,40584348.0
2006-07-07 12:25:00,0.91761,0.91818,0.91734,0.91771,35285195.0
2006-07-07 12:30:00,0.91748,0.91798,0.91741,0.91784,28682962.0
2006-07-07 12:35:00,0.91771,0.91772,0.91732,0.91772,56172533.0
2006-07-07 12:40:00,0.91785,0.91791,0.91659,0.91742,25192155.0
2006-07-07 12:45:00,0.91736,0.91748,0.91722,0.91739,47771275.0
2006-07-07 12:50:00,0.91727,0.91742,0.91659,0.91729,63282100.0
2006-07-07 12:55:00,0.91736,0.91774,0.91732,0.91744,53863488.0
2006-07-07 13:00:00,0.91734,0.91742,0.91697,0.91724,57424268.0
2006-07-07 13:05:00,0.91722,0.91735,0.91689,0.91722,73082046.0
2006-07-07 13:10:00,0.91698,0.91714,0.91674,0.91692,48730995.0
2006-07-07 13:15:00,0.91682,0.91716,0.91676,0.91679,26835015.0
2006-07-07 13:20:00,0.91681,0.91697,0.9155,0.91614,44958337.0
2006-07-07 13:25:00,0.91612,0.9175,0.91612,0.91734,43131373.0
2006-07-07 13:30:00,0.91742,0.91785,0.91742,0.91776,46266925.0
2006-07-07 13:35:00,0.9177,0.91805,0.917,0.91796,34433594.0
2006-07-07 13:40:00,0.9179,0.91804,0.9177,0.91779,39086819.0
2006-07-07 13:45:00,0.91766,0.91798,0.91746,0.91792,22957486.0
2006-07-07 13:50:00,0.91794,0.91877,0.91779,0.91877,42560380.0
2006-07-07 13:55:00,0.91871,0.91871,0.9179,0.91828,52012695.0
2006-07-07 14:00:00,0.91842,0.91853,0.91797,0.91811,26776330.0
2006-07-07 14:05:00,0.91802,0.9181,0.91734,0.91737,24933972.0
2006-07-07 14:10:00,0.91739,0.91769,0.91702,0.91764,40689785.0
2006-07-07 14:15:00,0.9177,0.91814,0.91724,0.91774,67334445.0
2006-07-07 14:20:00,0.91779,0.91779,0.91701,0.91709,80434912.0
2006-07-07 14:25:00,0.91722,0.91799,0.91713,0.91781,59920409.0
2006-07-07 14:30:00,0.91782,0.91782,0.91611,0.9163,38466835.0
2006-07-07 14:35:00,0.91627,0.91737,0.91587,0.91737,94756350.0
2006-07-07 14:40:00,0.91744,0.91744,0.91613,0.9164,31418048.0
2006-07-07 14:45:00,0.91641,0.91694,0.91583,0.91694,48556037.0
2006-07-07 14:50:00,0.91713,0.91737,0.91649,0.917,53099407.0
2006-07-07 14:55:00,0.91688,0.91764,0.91677,0.91741,76630250.0
2006-07-07 15:00:00,0.9173,0.91751,0.91682,0.91751,36814913.0
2006-07-07 15:05:00,0.91748,0.91748,0.91684,0.917,32237538.0
2006-07-07 15:10:00,0.91677,0.91706,0.91666,0.91677,76802980.0
2006-07-07 15:15:00,0.91685,0.91739,0.9167,0.91702,78329101.0
2006-07-07 15:20:00,0.917,0.91731,0.91683,0.91714,26864793.0
2006-07-07 15:25:00,0.91704,0.91704,0.91593,0.91637,15383658.0
2006-07-07 15:30:00,0.91649,0.91678,0.91644,0.91654,54769807.0
2006-07-07 15:35:00,0.91655,0.91669,0.91608,0.91654,56287644.0
2006-07-07 15:40:00,0.91648,0.91689,0.91643,0.91659,16329191.0
2006-07-07 15:45:00,0.91653,0.91677,0.91613,0.91665,57487203.0
2006-07-07 15:50:00,0.91653,0.91687,0.91636,0.91655,90045640.0
2006-07-07 15:55:00,0.91657,0.91692,0.91637,0.91666,45489531.0
2006-07-07 16:00:00,0.9166,0.91665,0.91637,0.91657,32164812.0
2006-07-07 16:05:00,0.91661,0.91731,0.91661,0.91731,30289354.0
2006-07-07 16:10:00,0.91722,0.91734,0.9166,0.91722,57399262.0
2006-07-07 16:15:00,0.91732,0.9175,0.91717,0.91747,58961735.0
2006-07-07 16:20:00,0.91751,0.91759,0.91722,0.91726,47679542.0
2006-07-07 16:25:00,0.91721,0.91812,0.91664,0.91812,58205295.0
2006-07-07 16:30:00,0.9181,0.91855,0.9178,0.91849,46867203.0
2006-07-07 16:35:00,0.91859,0.91869,0.91805,0.91862,27868718.0
2006-07-07 16:40:00,0.91866,0.91906,0.91844,0.91865,52462830.0
2006-07-07 16:45:00,0.9187,0.91886,0.91821,0.91874,34218955.0
2006-07-07 16:50:00,0.91866,0.91898,0.91836,0.91836,53824562.0
2006-07-07 16:55:00,0.91876,0.91876,0.918,0.91848,74884935.0
2006-07-07 17:00:00,0.91847,0.91856,0.91767,0.91816,69941613.0
2006-07-07 17:05:00,0.91817,0.91824,0.91793,0.91796,43079123.0
2006-07-07 17:10:00,0.918,0.91807,0.91757,0.91793,18908214.0
2006-07-07 17:15:00,0.91805,0.91833,0.91728,0.91825,41713809.0
2006-07-07 17:20:00,0.91825,0.91865,0.91804,0.91865,45774721.0
2006-07-07 17:25:00,0.91835,0.91886,0.9178,0.91827,35132118.0
2006-07-07 17:30:00,0.91829,0.91856,0.91809,0.91851,43769763.0
2006-07-07 17:35:00,0.91866,0.91868,0.91811,0.91826,56751550.0
2006-07-07 17:40:00,0.91827,0.91847,0.91818,0.9184,30678233.0
2006-07-07 17:45:00,0.91835,0.91847,0.91758,0.91812,26509915.0
2006-07-07 17:50:00,0.91804,0.91821,0.91769,0.91799,79388446.0
2006-07-07 17:55:00,0.91799,0.9185,0.91785,0.91832,57850625.0
2006-07-07 18:00:00,0.91843,0.91853,0.91746,0.9175,30616244.0
2006-07-07 18:05:00,0.91747,0.91809,0.91719,0.91809,39011467.0
2006-07-07 18:10:00,0.91795,0.91828,0.91788,0.91828,38248340.0
2006-07-07 18:15:00,0.91818,0.91834,0.91794,0.91813,41460522.0
2006-07-07 18:20:00,0.91806,0.91823,0.91784,0.9181,38678712.0
2006-07-07 18:25:00,0.91816,0.9183,0.91787,0.91803,61073351.0
2006-07-07 18:30:00,0.91805,0.91843,0.91705,0.91794,39829190.0
2006-07-07 18:35:00,0.91811,0.91817,0.9177,0.91776,36383092.0
2006-07-07 18:40:00,0.91784,0.91796,0.91766,0.91782,48519307.0
2006-07-07 18:45:00,0.91775,0.91805,0.91775,0.91802,64745536.0
2006-07-07 18:50:00,0.91811,0.91875,0.91788,0.91811,60043872.0
2006-07-07 18:55:00,0.91815,0.91815,0.91739,0.91774,51074799.0
2006-07-07 19:00:00,0.91768,0.91813,0.91709,0.9181,49911489.0
2006-07-07 19:05:00,0.91807,0.9183,0.91777,0.91777,76325962.0
2006-07-07 19:10:00,0.9179,0.91813,0.91762,0.918,33950612.0
2006-07-07 19:15:00,0.91788,0.91796,0.91767,0.9178,39419248.0
2006-07-07 19:20:00,0.91777,0.91822,0.91777,0.91796,41925558.0
2006-07-07 19:25:00,0.91799,0.91852,0.91735,0.91852,30492423.0
2006-07-07 19:30:00,0.91863,0.91864,0.91802,0.9182,49375361.0
2006-07-07 19:35:00,0.91823,0.91854,0.91792,0.91841,58636361.0
2006-07-07 19:40:00,0.91834,0.91834,0.9177,0.9177,38116614.0
2006-07-07 19:45:00,0.91779,0.91785,0.91753,0.91761,30459675.0
2006-07-07 19:50:00,0.9177,0.91805,0.91723,0.91765,22624837.0
2006-07-07 19:55:00,0.91755,0.91766,0.91725,0.91766,36422005.0
2006-07-07 20:00:00,0.91771,0.91822,0.91754,0.91778,63826889.0
2006-07-07 20:05:00,0.9178,0.91825,0.91772,0.91818,48069407.0
2006-07-07 20:10:00,0.9182,0.91862,0.9179,0.9186,52916767.0
2006-07-07 20:15:00,0.91863,0.91863,0.91773,0.91782,32954867.0
2006-07-07 20:20:00,0.91722,0.91829,0.91722,0.91804,22958929.0
2006-07-07 20:25:00,0.91798,0.91805,0.91758,0.91758,30695241.0
2006-07-07 20:30:00,0.91777,0.91842,0.91773,0.91809,29072950.0
2006-07-07 20:35:00,0.9182,0.91826,0.91785,0.91787,33341950.0
2006-07-07 20:40:00,0.91813,0.91888,0.918,0.9187,73188142.0
2006-07-07 20:45:00,0.91881,0.91915,0.91877,0.91915,23929375.0
2006-07-07 20:50:00,0.91916,0.91946,0.91909,0.91939,39470547.0
2006-07-07 20:55:00,0.91948,0.91964,0.91883,0.91945,71279607.0
2006-07-07 21:00:00,0.9193,0.91965,0.91889,0.91965,20849964.0
2006-07-07 21:05:00,0.91954,0.91994,0.91934,0.9194,27444048.0
2006-07-07 21:10:00,0.91936,0.91987,0.91917,0.91982,20088063.0
2006-07-07 21:15:00,0.91989,0.92004,0.91935,0.91935,16322869.0
2006-07-07 21:20:00,0.91911,0.91946,0.91906,0.91927,49625216.0
2006-07-07 21:25:00,0.91927,0.91938,0.91896,0.91919,70934372.0
2006-07-07 21:30:00,0.91913,0.91983,0.91909,0.91947,55438726.0
2006-07-07 21:35:00,0.91946,0.91995,0.919,0.919,19602603.0
2006-07-07 21:40:00,0.91942,0.91993,0.91875,0.91875,16151609.0
2006-07-07 21:45:00,0.91957,0.91961,0.91885,0.91914,37824600.0
2006-07-07 21:50:00,0.91918,0.91968,0.91843,0.91885,9847937.0
2006-07-07 21:55:00,0.91892,0.91903,0.91882,0.91892,38064737.0
2006-07-07 22:00:00,0.91898,0.9195,0.91895,0.9191,27808635.0
2006-07-07 22:05:00,0.91911,0.91968,0.91889,0.91889,61486501.0
2006-07-07 22:10:00,0.91888,0.91906,0.9181,0.91874,29909960.0
2006-07-07 22:15:00,0.91876,0.91879,0.91823,0.91848,25963524.0
2006-07-07 22:20:00,0.91853,0.91888,0.91853,0.91878,27876643.0
2006-07-07 22:25:00,0.91882,0.91931,0.91794,0.91866,24198157.0
2006-07-07 22:30:00,0.91852,0.91897,0.91766,0.91887,59292583.0
2006-07-07 22:35:00,0.91872,0.92013,0.91856,0.92013,26996900.0
2006-07-07 22:40:00,0.92012,0.92012,0.91866,0.91949,57173913.0
2006-07-07 22:45:00,0.91975,0.91975,0.91904,0.91924,26660929.0
2006-07-07 22:50:00,0.91917,0.91917,0.9185,0.91904,89155188.0
2006-07-07 22:55:00,0.91913,0.91932,0.91864,0.9189,47472081.0
2006-07-09 23:55:00,0.9184,0.91866,0.91833,0.91862,12306526.0
2006-07-10 00:00:00,0.91861,0.91864,0.91819,0.91853,28199565.0
2006-07-10 00:05:00,0.91863,0.91911,0.91817,0.91911,18306251.0
2006-07-10 00:10:00,0.91923,0.91923,0.91819,0.91868,31096263.0
2006-07-10 00:15:00,0.91859,0.91859,0.91837,0.91856,18567851.0
2006-07-10 00:20:00,0.91836,0.91863,0.91836,0.91855,3635088.0
2006-07-10 00:25:00,0.91856,0.91856,0.91822,0.91837,7482396.0
2006-07-10 00:30:00,0.91838,0.91852,0.91838,0.91846,13470108.0
2006-07-10 00:35:00,0.91848,0.91887,0.91843,0.91862,32495467.0
2006-07-10 00:40:00,0.91864,0.9188,0.91833,0.91867,27678936.0
2006-07-10 00:45:00,0.91862,0.91905,0.91859,0.91905,29984915.0
2006-07-10 00:50:00,0.91893,0.91893,0.91857,0.91876,27194205.0
2006-07-10 00:55:00,0.91875,0.91875,0.9175,0.91835,33109521.0
2006-07-10 01:00:00,0.91839,0.91889,0.91796,0.91889,23608823.0
2006-07-10 01:05:00,0.9189,0.9189,0.91853,0.91861,8621269.0
2006-07-10 01:10:00,0.91862,0.91865,0.91816,0.91863,40080772.0
2006-07-10 01:15:00,0.91858,0.91878,0.9185,0.91874,24475681.0
2006-07-10 01:20:00,0.91877,0.91877,0.91814,0.91828,27834863.0
2006-07-10 01:25:00,0.91825,0.91843,0.91811,0.91818,31749291.0
2006-07-10 01:30:00,0.91826,0.91836,0.91808,0.9182,64806898.0
2006-07-10 01:35:00,0.91798,0.91822,0.91797,0.91821,52911327.0
2006-07-10 01:40:00,0.91811,0.91887,0.91803,0.91857,39628347.0
2006-07-10 01:45:00,0.91856,0.91856,0.918,0.91845,21628965.0
2006-07-10 01:50:00,0.91844,0.91875,0.91842,0.91853,58903928.0
2006-07-10 01:55:00,0.91861,0.91912,0.91859,0.91888,61240346.0
2006-07-10 02:00:00,0.91887,0.91907,0.91887,0.91904,32330719.0
2006-07-10 02:05:00,0.91887,0.91912,0.91881,0.91912,51846567.0
2006-07-10 02:10:00,0.91916,0.91916,0.91854,0.919,24533830.0
2006-07-10 02:15:00,0.91898,0.91928,0.91881,0.91881,39572368.0
2006-07-10 02:20:00,0.91887,0.91921,0.91875,0.91921,47162754.0
2006-07-10 02:25:00,0.91918,0.91918,0.91846,0.91854,70436259.0
2006-07-10 02:30:00,0.91849,0.91864,0.91811,0.91819,41037387.0
2006-07-10 02:35:00,0.91826,0.91829,0.9179,0.91792,21151899.0
2006-07-10 02:40:00,0.91793,0.91809,0.91772,0.91806,101025472.0
2006-07-10 02:45:00,0.91819,0.91844,0.91812,0.91819,41615218.0
2006-07-10 02:50:00,0.9182,0.91848,0.91818,0.9182,25573758.0
2006-07-10 02:55:00,0.91812,0.91838,0.9178,0.91824,23859383.0
2006-07-10 03:00:00,0.91816,0.91845,0.91691,0.91845,33808930.0
2006-07-10 03:05:00,0.91842,0.91875,0.91827,0.91866,27286032.0
2006-07-10 03:10:00,0.91869,0.91926,0.91867,0.91917,37998969.0
2006-07-10 03:15:00,0.91933,0.91969,0.91891,0.91906,28978979.0
2006-07-10 03:20:00,0.9191,0.91911,0.91882,0.91889,22307188.0
2006-07-10 03:25:00,0.91896,0.91936,0.91863,0.91863,27143897.0
2006-07-10 03:30:00,0.91868,0.91927,0.91861,0.91913,17068946.0
2006-07-10 03:35:00,0.91907,0.91907,0.9186,0.91891,10309533.0
2006-07-10 03:40:00,0.91886,0.91892,0.91867,0.91892,22979871.0
2006-07-10 03:45:00,0.91892,0.91912,0.91837,0.91893,50736933.0
2006-07-10 03:50:00,0.91879,0.91885,0.91807,0.91874,16976648.0
2006-07-10 03:55:00,0.91861,0.91873,0.91852,0.91857,14809038.0
2006-07-10 04:00:00,0.91863,0.91872,0.91854,0.91859,25310478.0
2006-07-10 04:05:00,0.9187,0.91912,0.91866,0.91912,13158608.0
2006-07-10 04:10:00,0.91916,0.91934,0.91889,0.91891,22324950.0
2006-07-10 04:15:00,0.91883,0.919,0.918,0.918,24965013.0
2006-07-10 04:20:00,0.91882,0.91909,0.91867,0.91906,59158659.0
2006-07-10 04:25:00,0.91902,0.91945,0.91875,0.91893,51320345.0
2006-07-10 04:30:00,0.91903,0.91917,0.91842,0.91896,56987154.0
2006-07-10 04:35:00,0.91888,0.9193,0.91888,0.9193,9263366.0
2006-07-10 04:40:00,0.91922,0.91936,0.91833,0.91891,51405647.0
2006-07-10 04:45:00,0.91915,0.91915,0.91881,0.9189,28908462.0
2006-07-10 04:50:00,0.91891,0.91899,0.91837,0.91884,62916701.0
2006-07-10 04:55:00,0.91877,0.9189,0.91853,0.91878,19601686.0
2006-07-10 05:00:00,0.91874,0.919,0.91832,0.91856,55577886.0
2006-07-10 05:05:00,0.91854,0.91885,0.91846,0.91884,65268810.0
2006-07-10 05:10:00,0.91897,0.91946,0.91882,0.91899,31079722.0
2006-07-10 05:15:00,0.91869,0.91886,0.91764,0.91871,56094016.0
2006-07-10 05:20:00,0.91878,0.91888,0.9187,0.91872,26357138.0
2006-07-10 05:25:00,0.91871,0.919,0.9181,0.91897,20779095.0
2006-07-10 05:30:00,0.91907,0.91915,0.91811,0.9189,23443303.0
2006-07-10 05:35:00,0.91893,0.91923,0.91844,0.91892,25382859.0
2006-07-10 05:40:00,0.91897,0.91921,0.91875,0.9192,27769930.0
2006-07-10 05:45:00,0.91916,0.91932,0.91916,0.91921,8299484.0
2006-07-10 05:50:00,0.91925,0.91946,0.91914,0.91914,54857300.0
2006-07-10 05:55:00,0.91924,0.9193,0.91913,0.91924,16420793.0
2006-07-10 06:00:00,0.91921,0.91941,0.91907,0.91941,25053908.0
2006-07-10 06:05:00,0.91937,0.91966,0.91872,0.91966,8957606.0
2006-07-10 06:10:00,0.91961,0.91961,0.91934,0.9194,32479517.0
2006-07-10 06:15:00,0.91851,0.91949,0.91851,0.91924,30622471.0
2006-07-10 06:20:00,0.91926,0.91965,0.91926,0.91965,14826051.0
2006-07-10 06:25:00,0.91969,0.91969,0.91933,0.91953,37499203.0
2006-07-10 06:30:00,0.91954,0.9196,0.91884,0.91926,36082470.0
2006-07-10 06:35:00,0.91908,0.91916,0.91857,0.91909,43750867.0
2006-07-10 06:40:00,0.91915,0.91921,0.91911,0.91912,2977331.0
2006-07-10 06:45:00,0.91924,0.9199,0.91924,0.91985,17218171.0
2006-07-10 06:50:00,0.91987,0.91987,0.91938,0.91941,16652808.0
2006-07-10 06:55:00,0.91944,0.91951,0.91912,0.91918,20937025.0
2006-07-10 07:00:00,0.91928,0.91941,0.91905,0.9194,74274303.0
2006-07-10 07:05:00,0.91937,0.91963,0.91898,0.91952,43686428.0
2006-07-10 07:10:00,0.91962,0.91973,0.91935,0.91966,26914964.0
2006-07-10 07:15:00,0.9196,0.91972,0.91938,0.91967,74338012.0
2006-07-10 07:20:00,0.91945,0.91977,0.91945,0.91964,32529174.0
2006-07-10 07:25:00,0.91958,0.91988,0.91958,0.91976,16086952.0
2006-07-10 07:30:00,0.91959,0.91995,0.9194,0.91995,14506504.0
2006-07-10 07:35:00,0.91995,0.91995,0.9189,0.9189,23337590.0
2006-07-10 07:40:00,0.91956,0.91998,0.91946,0.91994,29599341.0
2006-07-10 07:45:00,0.91988,0.9203,0.91976,0.92024,52906867.0
2006-07-10 07:50:00,0.92025,0.92037,0.91995,0.91995,16296007.0
2006-07-10 07:55:00,0.92011,0.92057,0.92,0.92057,54900974.0
2006-07-10 08:00:00,0.9206,0.9206,0.92022,0.9206,38170366.0
2006-07-10 08:05:00,0.92061,0.92061,0.91999,0.92041,18807278.0
2006-07-10 08:10:00,0.92034,0.92035,0.91984,0.92,50348339.0
2006-07-10 08:15:00,0.91993,0.92009,0.91959,0.91959,40560953.0
2006-07-10 08:20:00,0.91964,0.91979,0.91944,0.9196,60447742.0
2006-07-10 08:25:00,0.91954,0.92,0.91931,0.92,49328015.0
2006-07-10 08:30:00,0.91993,0.92003,0.91945,0.91954,31063743.0
2006-07-10 08:35:00,0.91956,0.91987,0.91954,0.91987,78636286.0
2006-07-10 08:40:00,0.92001,0.92032,0.91961,0.91961,36653006.0
2006-07-10 08:45:00,0.91969,0.92022,0.91943,0.92022,35033409.0
2006-07-10 08:50:00,0.92007,0.92017,0.91957,0.91975,65678303.0
2006-07-10 08:55:00,0.91977,0.92027,0.91958,0.92024,45960212.0
2006-07-10 09:00:00,0.92026,0.92052,0.91966,0.92052,50344385.0
2006-07-10 09:05:00,0.92031,0.92052,0.91999,0.92031,53433953.0
2006-07-10 09:10:00,0.92025,0.92031,0.91953,0.91953,102275625.0
2006-07-10 09:15:00,0.91952,0.91999,0.91912,0.91999,51275847.0
2006-07-10 09:20:00,0.91983,0.92023,0.91953,0.92023,59596148.0
2006-07-10 09:25:00,0.92014,0.9203,0.91926,0.92021,38994493.0
2006-07-10 09:30:00,0.92011,0.9202,0.91982,0.92009,62235521.0
2006-07-10 09:35:00,0.92004,0.92037,0.91992,0.92037,40349866.0
2006-07-10 09:40:00,0.92041,0.9209,0.92021,0.92025,42334673.0
2006-07-10 09:45:00,0.92033,0.92041,0.91984,0.91984,38851999.0
2006-07-10 09:50:00,0.91988,0.91988,0.91955,0.91983,38183673.0
2006-07-10 09:55:00,0.91982,0.91984,0.9188,0.91938,32498513.0
2006-07-10 10:00:00,0.91943,0.9196,0.91896,0.91931,56666864.0
2006-07-10 10:05:00,0.91925,0.91925,0.91825,0.91892,75696654.0
2006-07-10 10:10:00,0.91901,0.91954,0.91892,0.91954,27773250.0
2006-07-10 10:15:00,0.91961,0.91975,0.91906,0.91915,29500145.0
2006-07-10 10:20:00,0.91924,0.91933,0.91886,0.91886,50608177.0
2006-07-10 10:25:00,0.91872,0.91906,0.91872,0.91892,43914089.0
2006-07-10 10:30:00,0.91889,0.91901,0.91842,0.91852,34519108.0
2006-07-10 10:35:00,0.91879,0.91879,0.91845,0.91877,27212475.0
2006-07-10 10:40:00,0.91875,0.91936,0.91797,0.91936,42673611.0
2006-07-10 10:45:00,0.91933,0.91941,0.91874,0.91913,21794961.0
2006-07-10 10:50:00,0.9191,0.91919,0.91884,0.91888,58577693.0
2006-07-10 10:55:00,0.91879,0.91879,0.91779,0.9182,72168049.0
2006-07-10 11:00:00,0.91825,0.91832,0.91797,0.91818,76603384.0
2006-07-10 11:05:00,0.91764,0.91863,0.91764,0.91858,50091415.0
2006-07-10 11:10:00,0.9185,0.91852,0.91778,0.91849,53988418.0
2006-07-10 11:15:00,0.91841,0.91877,0.91762,0.91877,77674646.0
2006-07-10 11:20:00,0.91869,0.91875,0.91828,0.91871,28139005.0
2006-07-10 11:25:00,0.91862,0.91956,0.91829,0.91956,48487109.0
2006-07-10 11:30:00,0.91963,0.92005,0.91937,0.92003,63821235.0
2006-07-10 11:35:00,0.92015,0.92044,0.92015,0.92044,47516559.0
2006-07-10 11:40:00,0.92043,0.92043,0.91967,0.91997,34387480.0
2006-07-10 11:45:00,0.91994,0.91994,0.91909,0.91954,47778274.0
2006-07-10 11:50:00,0.91951,0.91961,0.9189,0.9189,24591105.0
2006-07-10 11:55:00,0.9188,0.91912,0.91825,0.91909,67270541.0
2006-07-10 12:00:00,0.91905,0.91911,0.91867,0.919,43784029.0
2006-07-10 12:05:00,0.91899,0.91902,0.91861,0.9189,92527932.0
2006-07-10 12:10:00,0.91895,0.91898,0.91875,0.91893,47392645.0
2006-07-10 12:15:00,0.91901,0.91944,0.91871,0.91902,19770789.0
2006-07-10 12:20:00,0.91902,0.9192,0.91863,0.91886,53725871.0
2006-07-10 12:25:00,0.91884,0.9195,0.91879,0.9192,40577416.0
2006-07-10 12:30:00,0.91908,0.91922,0.91866,0.91922,12849261.0
2006-07-10 12:35:00,0.91922,0.91937,0.9191,0.91931,20053172.0
2006-07-10 12:40:00,0.91927,0.91953,0.91863,0.91937,82569506.0
2006-07-10 12:45:00,0.91933,0.91968,0.91924,0.91956,72982508.0
2006-07-10 12:50:00,0.91975,0.92028,0.91945,0.92008,32647920.0
2006-07-10 12:55:00,0.92005,0.92011,0.91944,0.92011,36005791.0
2006-07-10 13:00:00,0.9201,0.92017,0.91977,0.91988,74421460.0
2006-07-10 13:05:00,0.92,0.92023,0.91956,0.9202,49856137.0
2006-07-10 13:10:00,0.92012,0.92049,0.91923,0.9204,47566093.0
2006-07-10 13:15:00,0.92041,0.92047,0.91927,0.92008,30339213.0
2006-07-10 13:20:00,0.92007,0.92008,0.91942,0.91968,40687336.0
2006-07-10 13:25:00,0.91969,0.91976,0.91953,0.91953,37350907.0
2006-07-10 13:30:00,0.9195,0.91992,0.91933,0.9199,59827378.0
2006-07-10 13:35:00,0.91986,0.92029,0.91946,0.91958,65047198.0
2006-07-10 13:40:00,0.91952,0.91957,0.91909,0.91926,68362199.0
2006-07-10 13:45:00,0.91915,0.91961,0.91848,0.91953,42026263.0
2006-07-10 13:50:00,0.91948,0.91948,0.91848,0.91929,26586384.0
2006-07-10 13:55:00,0.9194,0.91945,0.91908,0.91928,20512219.0
2006-07-10 14:00:00,0.91925,0.91955,0.91921,0.91955,48409209.0
2006-07-10 14:05:00,0.91964,0.9197,0.91943,0.91946,41899525.0
2006-07-10 14:10:00,0.91946,0.91948,0.91885,0.91948,45652677.0
2006-07-10 14:15:00,0.91952,0.91983,0.91881,0.91919,44884365.0
2006-07-10 14:20:00,0.91926,0.91959,0.91869,0.91935,35692685.0
2006-07-10 14:25:00,0.91942,0.9198,0.91927,0.91972,42429706.0
2006-07-10 14:30:00,0.91964,0.92036,0.91956,0.92027,45147094.0
2006-07-10 14:35:00,0.92024,0.92024,0.91921,0.92006,44650940.0
2006-07-10 14:40:00,0.92007,0.9204,0.92003,0.9204,27899150.0
2006-07-10 14:45:00,0.92051,0.92051,0.91986,0.91996,50986056.0
2006-07-10 14:50:00,0.92006,0.92075,0.91985,0.92043,61544010.0
2006-07-10 14:55:00,0.92038,0.92038,0.91994,0.92014,51632383.0
2006-07-10 15:00:00,0.92014,0.92039,0.92007,0.92039,54621406.0
2006-07-10 15:05:00,0.92035,0.92087,0.92035,0.9206,65606811.0
2006-07-10 15:10:00,0.92068,0.92069,0.91996,0.91997,45360685.0
2006-07-10 15:15:00,0.92005,0.92028,0.91908,0.92028,27765691.0
2006-07-10 15:20:00,0.92023,0.92023,0.91957,0.91992,53789557.0
2006-07-10 15:25:00,0.91995,0.92039,0.91994,0.92038,40142285.0
2006-07-10 15:30:00,0.92048,0.9207,0.92006,0.92054,36331805.0
2006-07-10 15:35:00,0.92058,0.92092,0.92009,0.92091,42361664.0
2006-07-10 15:40:00,0.92086,0.92122,0.92047,0.9209,35552257.0
2006-07-10 15:45:00,0.92081,0.9209,0.91989,0.92043,69070725.0
2006-07-10 15:50:00,0.92042,0.92081,0.91979,0.92051,72393375.0
2006-07-10 15:55:00,0.92056,0.92091,0.9203,0.92046,35494623.0
2006-07-10 16:00:00,0.92054,0.9208,0.92049,0.9208,41942594.0
2006-07-10 16:05:00,0.92086,0.92119,0.92065,0.92107,50762022.0
2006-07-10 16:10:00,0.92105,0.92105,0.92018,0.92048,57047090.0
2006-07-10 16:15:00,0.92038,0.92115,0.92038,0.92054,49994403.0
2006-07-10 16:20:00,0.92069,0.92139,0.92052,0.9212,31993447.0
2006-07-10 16:25:00,0.92127,0.92138,0.92075,0.921,27373188.0
2006-07-10 16:30:00,0.92096,0.92103,0.9201,0.9208,79177790.0
2006-07-10 16:35:00,0.92081,0.92143,0.92068,0.92143,72378602.0
2006-07-10 16:40:00,0.92144,0.92192,0.92144,0.92165,48990236.0
2006-07-10 16:45:00,0.92168,0.92168,0.92025,0.92071,64413153.0
2006-07-10 16:50:00,0.92072,0.92077,0.92018,0.92046,40319199.0
2006-07-10 16:55:00,0.92048,0.92055,0.91989,0.92041,30647569.0
2006-07-10 17:00:00,0.92029,0.92066,0.92012,0.92042,27188609.0
2006-07-10 17:05:00,0.92047,0.92056,0.92016,0.92029,33611074.0
2006-07-10 17:10:00,0.92023,0.92068,0.91965,0.92056,38632012.0
2006-07-10 17:15:00,0.92057,0.92065,0.92004,0.92041,57675291.0
2006-07-10 17:20:00,0.92032,0.92054,0.92019,0.92025,47660696.0
2006-07-10 17:25:00,0.92033,0.92036,0.91991,0.92013,23299384.0
2006-07-10 17:30:00,0.92013,0.92051,0.91994,0.92019,54319986.0
2006-07-10 17:35:00,0.92029,0.92096,0.91945,0.92087,50905253.0
2006-07-10 17:40:00,0.92075,0.92091,0.9205,0.92066,42779804.0
2006-07-10 17:45:00,0.9207,0.92087,0.92017,0.92072,103906836.0
2006-07-10 17:50:00,0.92076,0.92076,0.91986,0.92035,40502164.0
2006-07-10 17:55:00,0.92027,0.92033,0.91971,0.91982,68842188.0
2006-07-10 18:00:00,0.91982,0.91995,0.91922,0.9194,70339406.0
2006-07-10 18:05:00,0.91944,0.91991,0.91925,0.91984,48237985.0
2006-07-10 18:10:00,0.9198,0.92012,0.91924,0.92006,53884161.0
2006-07-10 18:15:00,0.92003,0.92029,0.9197,0.9202,20207876.0
2006-07-10 18:20:00,0.92007,0.9206,0.91988,0.92031,49143500.0
2006-07-10 18:25:00,0.92032,0.92057,0.92005,0.9205,35912432.0
2006-07-10 18:30:00,0.92051,0.92057,0.91953,0.92001,70343579.0
2006-07-10 18:35:00,0.92007,0.92055,0.91988,0.91993,43364165.0
2006-07-10 18:40:00,0.92003,0.92051,0.9198,0.92044,46484466.0
2006-07-10 18:45:00,0.92039,0.92045,0.91966,0.92016,66790447.0
2006-07-10 18:50:00,0.92005,0.92014,0.91977,0.91985,37331345.0
2006-07-10 18:55:00,0.91973,0.92021,0.9191,0.92021,59599334.0
2006-07-10 19:00:00,0.92018,0.92018,0.91925,0.91953,37306240.0
2006-07-10 19:05:00,0.91949,0.91954,0.91878,0.91921,71444035.0
2006-07-10 19:10:00,0.91922,0.91931,0.91892,0.91902,53199235.0
2006-07-10 19:15:00,0.91891,0.91894,0.91862,0.91892,27914650.0
2006-07-10 19:20:00,0.91891,0.91961,0.91825,0.91961,53001251.0
2006-07-10 19:25:00,0.9195,0.91956,0.9181,0.91862,33912626.0
2006-07-10 19:30:00,0.91869,0.91871,0.9178,0.91847,75446156.0
2006-07-10 19:35:00,0.91831,0.91923,0.91831,0.9191,50804095.0
2006-07-10 19:40:00,0.91904,0.91904,0.91846,0.91891,20209719.0
2006-07-10 19:45:00,0.91885,0.91929,0.91869,0.91893,80556732.0
2006-07-10 19:50:00,0.91894,0.91935,0.91863,0.91935,49353581.0
2006-07-10 19:55:00,0.91932,0.91932,0.91847,0.91847,52482063.0
2006-07-10 20:00:00,0.91862,0.91902,0.91851,0.91898,49766323.0
2006-07-10 20:05:00,0.91897,0.9193,0.91864,0.91879,30241891.0
2006-07-10 20:10:00,0.91878,0.91916,0.91868,0.91909,75758342.0
2006-07-10 20:15:00,0.91914,0.91931,0.91902,0.91917,43427719.0
2006-07-10 20:20:00,0.91924,0.91967,0.91911,0.91937,50143460.0
2006-07-10 20:25:00,0.91944,0.91992,0.91898,0.91956,26607788.0
2006-07-10 20:30:00,0.91963,0.91963,0.91892,0.91909,15786996.0
2006-07-10 20:35:00,0.91911,0.91951,0.91894,0.91941,68852963.0
2006-07-10 20:40:00,0.91927,0.91938,0.91874,0.91893,52512111.0
2006-07-10 20:45:00,0.91898,0.91898,0.91872,0.9189,25760423.0
2006-07-10 20:50:00,0.91896,0.91909,0.91842,0.91891,77786724.0
2006-07-10 20:55:00,0.91897,0.91914,0.9183,0.91888,37007325.0
2006-07-10 21:00:00,0.91889,0.91936,0.91854,0.91854,39594965.0
2006-07-10 21:05:00,0.91876,0.9188,0.91814,0.91873,16459456.0
2006-07-10 21:10:00,0.91868,0.91868,0.91846,0.91848,13720060.0
2006-07-10 21:15:00,0.91849,0.91871,0.91834,0.91834,70874394.0
2006-07-10 21:20:00,0.91851,0.91852,0.91821,0.91841,36327009.0
2006-07-10 21:25:00,0.91851,0.91895,0.91849,0.91859,24594997.0
2006-07-10 21:30:00,0.91851,0.91851,0.9184,0.91844,5153526.0
2006-07-10 21:35:00,0.91858,0.91905,0.91847,0.91901,39928481.0
2006-07-10 21:40:00,0.91904,0.91907,0.91798,0.9185,21501392.0
2006-07-10 21:45:00,0.91855,0.91872,0.91811,0.91811,45885720.0
2006-07-10 21:50:00,0.9182,0.91842,0.91777,0.91834,46861908.0
2006-07-10 21:55:00,0.91841,0.91886,0.91805,0.9181,67430979.0
2006-07-10 22:00:00,0.91801,0.91804,0.91628,0.91715,44165887.0
2006-07-10 22:05:00,0.91719,0.91789,0.91712,0.91787,19403476.0
2006-07-10 22:10:00,0.91783,0.91783,0.91761,0.91774,16771523.0
2006-07-10 22:15:00,0.91778,0.91817,0.91767,0.91782,20114401.0
2006-07-10 22:20:00,0.91774,0.91774,0.9171,0.91759,33327365.0
2006-07-10 22:25:00,0.91762,0.91768,0.91743,0.9175,28673375.0
2006-07-10 22:30:00,0.91747,0.9177,0.91742,0.9177,18206857.0
2006-07-10 22:35:00,0.91773,0.9179,0.91755,0.9178,48022542.0
2006-07-10 22:40:00,0.91781,0.91781,0.9176,0.91767,7336564.0
2006-07-10 22:45:00,0.91765,0.91778,0.91749,0.91749,38448863.0
2006-07-10 22:50:00,0.91769,0.91777,0.9175,0.91767,23975198.0
2006-07-10 22:55:00,0.91775,0.91781,0.91762,0.91781,16082784.0
2006-07-10 23:20:00,0.91771,0.9182,0.91771,0.9182,9755160.0
2006-07-10 23:25:00,0.91823,0.91845,0.918,0.91834,27748440.0
2006-07-10 23:30:00,0.91828,0.91863,0.91828,0.9186,48563809.0
2006-07-10 23:35:00,0.91858,0.91872,0.91842,0.91857,15247184.0
2006-07-10 23:40:00,0.91859,0.91893,0.91859,0.91873,36819513.0
2006-07-10 23:45:00,0.91869,0.91879,0.91842,0.91858,26674554.0
2006-07-10 23:50:00,0.91854,0.91874,0.91833,0.9185,43687670.0
2006-07-10 23:55:00,0.9186,0.91885,0.9186,0.91869,10859810.0
2006-07-11 00:00:00,0.91876,0.91878,0.91863,0.91867,18410793.0
2006-07-11 00:05:00,0.91864,0.91866,0.91846,0.91856,7195547.0
2006-07-11 00:10:00,0.91863,0.91866,0.91851,0.91858,22374224.0
2006-07-11 00:15:00,0.91865,0.91877,0.91837,0.91877,41288893.0
2006-07-11 00:20:00,0.91873,0.9189,0.91832,0.9184,49836968.0
2006-07-11 00:25:00,0.91833,0.9185,0.91825,0.9185,21276505.0
2006-07-11 00:30:00,0.91841,0.91851,0.91832,0.91851,30184115.0
2006-07-11 00:35:00,0.91851,0.91851,0.91829,0.91834,28234810.0
2006-07-11 00:40:00,0.9184,0.91858,0.91797,0.91847,26908783.0
2006-07-11 00:45:00,0.91842,0.91844,0.9183,0.91831,62754670.0
2006-07-11 00:50:00,0.91824,0.91847,0.91751,0.91847,33825870.0
2006-07-11 00:55:00,0.91844,0.91894,0.91809,0.91876,29590706.0
2006-07-11 01:00:00,0.91878,0.91878,0.91821,0.91841,24311760.0
2006-07-11 01:05:00,0.91836,0.91854,0.91798,0.91854,16083070.0
2006-07-11 01:10:00,0.91866,0.91878,0.91854,0.91869,35046070.0
2006-07-11 01:15:00,0.91867,0.91909,0.91858,0.9187,21891422.0
2006-07-11 01:20:00,0.91868,0.91908,0.91849,0.91876,42311812.0
2006-07-11 01:25:00,0.91876,0.9188,0.9186,0.91862,20797198.0
2006-07-11 01:30:00,0.91863,0.91876,0.91811,0.91816,28125303.0
2006-07-11 01:35:00,0.91838,0.91846,0.91808,0.91826,45445500.0
2006-07-11 01:40:00,0.91807,0.91852,0.91785,0.91844,29872651.0
2006-07-11 01:45:00,0.91833,0.91845,0.91809,0.91822,14791525.0
2006-07-11 01:50:00,0.91824,0.91885,0.91778,0.91882,29015418.0
2006-07-11 01:55:00,0.91883,0.91883,0.9179,0.91811,52451445.0
2006-07-11 02:00:00,0.91814,0.91867,0.91799,0.9186,35711474.0
2006-07-11 02:05:00,0.91863,0.91864,0.91776,0.91822,20642464.0
2006-07-11 02:10:00,0.91821,0.91862,0.9182,0.91852,25583370.0
2006-07-11 02:15:00,0.91867,0.91902,0.91823,0.91876,40073773.0
2006-07-11 02:20:00,0.91896,0.91896,0.91834,0.91862,41051544.0
2006-07-11 02:25:00,0.91854,0.91879,0.91838,0.91864,21586226.0
2006-07-11 02:30:00,0.91875,0.91897,0.91866,0.91893,12369456.0
2006-07-11 02:35:00,0.91898,0.9195,0.91889,0.9195,61546142.0
2006-07-11 02:40:00,0.91954,0.91955,0.91894,0.91944,41156462.0
2006-07-11 02:45:00,0.91938,0.91938,0.9189,0.91907,46453368.0
2006-07-11 02:50:00,0.91897,0.9191,0.91852,0.91894,19147706.0
2006-07-11 02:55:00,0.91896,0.91898,0.91879,0.91885,23388081.0
2006-07-11 03:00:00,0.91893,0.91911,0.91837,0.919,21552792.0
2006-07-11 03:05:00,0.91915,0.91971,0.91851,0.91916,19168644.0
2006-07-11 03:10:00,0.91931,0.91969,0.91928,0.91928,71265189.0
2006-07-11 03:15:00,0.91929,0.91986,0.91926,0.91964,37668673.0
2006-07-11 03:20:00,0.91957,0.92018,0.91936,0.92018,32923912.0
2006-07-11 03:25:00,0.92022,0.92022,0.91941,0.91955,44655273.0
2006-07-11 03:30:00,0.91972,0.92003,0.91955,0.92,45629179.0
2006-07-11 03:35:00,0.91997,0.92013,0.91964,0.92013,55073816.0
2006-07-11 03:40:00,0.92021,0.92021,0.91981,0.92007,41940669.0
2006-07-11 03:45:00,0.91995,0.9202,0.91995,0.9202,18832865.0
2006-07-11 03:50:00,0.92023,0.92089,0.92023,0.9207,36064707.0
2006-07-11 03:55:00,0.92062,0.92062,0.92032,0.92055,31155487.0
2006-07-11 04:00:00,0.92052,0.92072,0.92014,0.92039,36417607.0
2006-07-11 04:05:00,0.92039,0.92058,0.91985,0.92006,54180351.0
2006-07-11 04:10:00,0.92009,0.92077,0.92005,0.92041,65968604.0
2006-07-11 04:15:00,0.9205,0.92067,0.92039,0.92048,37001809.0
2006-07-11 04:20:00,0.92055,0.9206,0.92027,0.92056,15914412.0
2006-07-11 04:25:00,0.92057,0.92057,0.92019,0.9205,43134314.0
2006-07-11 04:30:00,0.92052,0.92096,0.92013,0.92034,33056458.0
2006-07-11 04:35:00,0.92032,0.92056,0.9203,0.92056,57903582.0
2006-07-11 04:40:00,0.92059,0.92063,0.92005,0.92036,40430991.0
2006-07-11 04:45:00,0.92044,0.92044,0.92007,0.92015,20900304.0
2006-07-11 04:50:00,0.92015,0.92063,0.92015,0.92019,45175055.0
2006-07-11 04:55:00,0.9201,0.9209,0.9201,0.9209,22687630.0
2006-07-11 05:00:00,0.92089,0.92089,0.92016,0.92039,36857898.0
2006-07-11 05:05:00,0.92036,0.92099,0.92036,0.92096,50012279.0
2006-07-11 05:10:00,0.9209,0.92091,0.92036,0.92048,36585383.0
2006-07-11 05:15:00,0.92045,0.92071,0.92008,0.92033,42472061.0
2006-07-11 05:20:00,0.92035,0.92072,0.91996,0.92017,67028173.0
2006-07-11 05:25:00,0.92016,0.92059,0.92002,0.92017,31777786.0
2006-07-11 05:30:00,0.92021,0.92035,0.92004,0.92029,46455255.0
2006-07-11 05:35:00,0.92027,0.92079,0.91981,0.92031,25873808.0
2006-07-11 05:40:00,0.92028,0.92039,0.92015,0.92039,12669029.0
2006-07-11 05:45:00,0.92037,0.92069,0.9202,0.92057,25997581.0
2006-07-11 05:50:00,0.92059,0.92113,0.92054,0.92075,29073946.0
2006-07-11 05:55:00,0.92074,0.92134,0.92067,0.92087,24723129.0
2006-07-11 06:00:00,0.92094,0.92133,0.92078,0.92127,63999855.0
2006-07-11 06:05:00,0.92118,0.92122,0.92022,0.92105,33843968.0
2006-07-11 06:10:00,0.92098,0.92141,0.92064,0.92111,25068959.0
2006-07-11 06:25:00,0.9209,0.92096,0.9204,0.92084,6458130.0
2006-07-11 06:30:00,0.92081,0.92137,0.92081,0.92085,25612710.0
2006-07-11 06:35:00,0.92072,0.92088,0.92059,0.92085,3219075.0
2006-07-11 06:45:00,0.92073,0.92084,0.92061,0.92075,23239762.0
2006-07-11 06:50:00,0.92067,0.92121,0.92049,0.92068,26755065.0
2006-07-11 06:55:00,0.92081,0.92126,0.92062,0.92112,39083585.0
2006-07-11 07:00:00,0.92115,0.92115,0.92014,0.92073,17584635.0
2006-07-11 07:05:00,0.92074,0.9209,0.92027,0.92082,75575854.0
2006-07-11 07:10:00,0.92078,0.92078,0.92036,0.92052,27338379.0
2006-07-11 07:15:00,0.9204,0.92087,0.92032,0.92039,46217639.0
2006-07-11 07:20:00,0.92048,0.92083,0.92029,0.92054,61301175.0
2006-07-11 07:25:00,0.92049,0.92107,0.92031,0.92031,11890687.0
2006-07-11 07:30:00,0.92045,0.9207,0.92007,0.92051,26189846.0
2006-07-11 07:35:00,0.92048,0.92115,0.92041,0.92115,50326342.0
2006-07-11 07:40:00,0.92112,0.92112,0.92057,0.92092,47735751.0
2006-07-11 07:45:00,0.92089,0.92118,0.9206,0.92079,6024296.0
2006-07-11 07:50:00,0.92077,0.92077,0.92039,0.92054,40251112.0
2006-07-11 07:55:00,0.92058,0.921,0.92042,0.921,49584267.0
2006-07-11 08:00:00,0.92109,0.92138,0.92109,0.92127,59429157.0
2006-07-11 08:05:00,0.92128,0.92157,0.92083,0.92144,46279421.0
2006-07-11 08:10:00,0.92149,0.92159,0.92072,0.92109,81217342.0
2006-07-11 08:15:00,0.9211,0.92137,0.92094,0.92134,52366278.0
2006-07-11 08:20:00,0.92135,0.92154,0.92105,0.92105,61723172.0
2006-07-11 08:25:00,0.92128,0.92135,0.92038,0.92112,77701533.0
2006-07-11 08:30:00,0.92109,0.92141,0.92067,0.92114,34499257.0
2006-07-11 08:35:00,0.92122,0.92156,0.92015,0.92142,53977114.0
2006-07-11 08:40:00,0.92137,0.92177,0.92128,0.92136,24969056.0
2006-07-11 08:45:00,0.92132,0.9214,0.92079,0.92122,45007836.0
2006-07-11 08:50:00,0.92112,0.92112,0.92025,0.92103,86298524.0
2006-07-11 08:55:00,0.92107,0.92127,0.92065,0.92109,38990822.0
2006-07-11 09:00:00,0.92112,0.92129,0.92062,0.92122,42080680.0
2006-07-11 09:05:00,0.92133,0.92144,0.92098,0.9213,51166404.0
2006-07-11 09:10:00,0.92139,0.92169,0.92086,0.92162,65428578.0
2006-07-11 09:15:00,0.92157,0.92157,0.92057,0.92105,45408944.0
2006-07-11 09:20:00,0.92108,0.92136,0.92097,0.92116,54031635.0
2006-07-11 09:25:00,0.92104,0.92152,0.92047,0.92099,67959914.0
2006-07-11 09:30:00,0.92091,0.92129,0.92065,0.92097,35927415.0
2006-07-11 09:35:00,0.92096,0.92113,0.92037,0.92051,46684132.0
2006-07-11 09:40:00,0.92056,0.92106,0.92041,0.92101,19063932.0
2006-07-11 09:45:00,0.92095,0.92095,0.91986,0.92051,53526950.0
2006-07-11 09:50:00,0.92044,0.92044,0.91988,0.92043,46537326.0
2006-07-11 09:55:00,0.92047,0.92065,0.92043,0.92052,69570658.0
2006-07-11 10:00:00,0.92057,0.92057,0.9202,0.9202,73153652.0
2006-07-11 10:05:00,0.92027,0.92045,0.91977,0.92038,39319909.0
2006-07-11 10:10:00,0.92031,0.92124,0.92028,0.92117,98539850.0
2006-07-11 10:15:00,0.92118,0.92166,0.92101,0.92166,38464433.0
2006-07-11 10:20:00,0.92158,0.92158,0.92039,0.92127,50894464.0
2006-07-11 10:25:00,0.92125,0.92136,0.9207,0.92097,53770328.0
2006-07-11 10:30:00,0.92105,0.92172,0.92105,0.92172,24752053.0
2006-07-11 10:35:00,0.9216,0.92174,0.92125,0.92142,47141048.0
2006-07-11 10:40:00,0.92156,0.92158,0.9208,0.92153,59801571.0
2006-07-11 10:45:00,0.92155,0.92166,0.92061,0.92139,39856781.0
2006-07-11 10:50:00,0.92144,0.92181,0.92127,0.92144,50224524.0
2006-07-11 10:55:00,0.9214,0.92153,0.92101,0.92101,25535549.0
2006-07-11 11:00:00,0.92099,0.92182,0.92072,0.92181,30288657.0
2006-07-11 11:05:00,0.92186,0.92225,0.92152,0.9221,37951982.0
2006-07-11 11:10:00,0.92208,0.9224,0.92155,0.92239,64118559.0
2006-07-11 11:15:00,0.92232,0.9224,0.92208,0.92215,46673539.0
2006-07-11 11:20:00,0.92224,0.92236,0.92179,0.92236,69310226.0
2006-07-11 11:25:00,0.92248,0.92341,0.92248,0.92341,76886601.0
2006-07-11 11:30:00,0.92343,0.92343,0.92298,0.92316,27617911.0
2006-07-11 11:35:00,0.92296,0.92331,0.92248,0.92316,31836281.0
2006-07-11 11:40:00,0.92284,0.92308,0.92224,0.92224,53266997.0
2006-07-11 11:45:00,0.92228,0.92276,0.92182,0.92264,57574832.0
2006-07-11 11:50:00,0.9226,0.92277,0.92219,0.92255,50470011.0
2006-07-11 11:55:00,0.92251,0.9226,0.92225,0.92258,45267654.0
2006-07-11 12:00:00,0.92253,0.92259,0.92222,0.92257,33053363.0
2006-07-11 12:05:00,0.92256,0.92256,0.92154,0.92232,43019730.0
2006-07-11 12:10:00,0.92232,0.92252,0.92186,0.9221,32981733.0
2006-07-11 12:15:00,0.92217,0.92239,0.92183,0.92224,24960606.0
2006-07-11 12:20:00,0.92244,0.92251,0.92204,0.92228,38374984.0
2006-07-11 12:25:00,0.92223,0.92223,0.92142,0.92183,36308483.0
2006-07-11 12:30:00,0.92172,0.92202,0.92171,0.92182,56117067.0
2006-07-11 12:35:00,0.92179,0.92179,0.92139,0.92162,52828931.0
2006-07-11 12:40:00,0.92161,0.92169,0.92061,0.92145,26912727.0
2006-07-11 12:45:00,0.92154,0.92191,0.92134,0.92153,67289264.0
2006-07-11 12:50:00,0.92143,0.922,0.92107,0.92177,72885808.0
2006-07-11 12:55:00,0.92165,0.922,0.92134,0.92154,62542811.0
2006-07-11 13:00:00,0.92151,0.92261,0.92151,0.92237,63313083.0
2006-07-11 13:05:00,0.9223,0.92288,0.92179,0.92238,63947616.0
2006-07-11 13:10:00,0.92225,0.9227,0.92204,0.9227,49637923.0
2006-07-11 13:15:00,0.92261,0.92285,0.92252,0.92263,29722310.0
2006-07-11 13:20:00,0.92264,0.92308,0.92202,0.92276,45501601.0
2006-07-11 13:25:00,0.9227,0.92272,0.92229,0.9225,41600433.0
2006-07-11 13:30:00,0.92262,0.92315,0.9225,0.92297,37861725.0
2006-07-11 13:35:00,0.92294,0.92305,0.92227,0.92276,32128645.0
2006-07-11 13:40:00,0.9228,0.92318,0.92278,0.92318,42201709.0
2006-07-11 13:45:00,0.92318,0.92332,0.92261,0.92332,45227170.0
2006-07-11 13:50:00,0.92337,0.92343,0.92315,0.92343,40762894.0
2006-07-11 13:55:00,0.92338,0.92371,0.92316,0.92348,49298841.0
2006-07-11 14:00:00,0.92356,0.92363,0.92321,0.92342,18063851.0
2006-07-11 14:05:00,0.9234,0.924,0.92313,0.92397,27796941.0
2006-07-11 14:10:00,0.92406,0.92429,0.92364,0.92422,39902043.0
2006-07-11 14:15:00,0.92418,0.92429,0.92389,0.92402,69831794.0
2006-07-11 14:20:00,0.92409,0.92409,0.92358,0.92376,58487300.0
2006-07-11 14:25:00,0.92376,0.92398,0.92342,0.92346,51229634.0
2006-07-11 14:30:00,0.92344,0.92344,0.92294,0.92336,36896774.0
2006-07-11 14:35:00,0.92328,0.92379,0.92317,0.92334,52150110.0
2006-07-11 14:40:00,0.9234,0.92349,0.92245,0.92292,30719659.0
2006-07-11 14:45:00,0.92291,0.92375,0.92277,0.92364,47487404.0
2006-07-11 14:50:00,0.92376,0.92424,0.92376,0.92409,46905494.0
2006-07-11 14:55:00,0.92394,0.92441,0.92394,0.92431,75089149.0
2006-07-11 15:00:00,0.92433,0.92433,0.92276,0.92329,35103010.0
2006-07-11 15:05:00,0.92327,0.92327,0.92257,0.92276,33332874.0
2006-07-11 15:10:00,0.92254,0.92335,0.92251,0.92335,75745138.0
2006-07-11 15:15:00,0.92347,0.92367,0.923,0.923,80127920.0
2006-07-11 15:20:00,0.92298,0.92335,0.92297,0.92297,42999127.0
2006-07-11 15:25:00,0.9229,0.92292,0.92198,0.92241,26499237.0
2006-07-11 15:30:00,0.92257,0.92316,0.92257,0.92288,36908712.0
2006-07-11 15:35:00,0.92295,0.92307,0.92241,0.92273,57392467.0
2006-07-11 15:40:00,0.92279,0.92314,0.92279,0.92299,23939959.0
2006-07-11 15:45:00,0.92301,0.92356,0.92301,0.92344,71167020.0
2006-07-11 15:50:00,0.92329,0.92357,0.92304,0.9233,79323966.0
2006-07-11 15:55:00,0.9233,0.92338,0.92308,0.92338,38667106.0
2006-07-11 16:00:00,0.92333,0.92357,0.92323,0.9235,74482911.0
2006-07-11 16:05:00,0.92349,0.92363,0.92262,0.92308,23981674.0
2006-07-11 16:10:00,0.92309,0.92373,0.92259,0.92359,55127723.0
2006-07-11 16:15:00,0.92356,0.92356,0.92289,0.92328,53113476.0
2006-07-11 16:20:00,0.92323,0.92323,0.92289,0.92311,49990348.0
2006-07-11 16:25:00,0.92319,0.92375,0.92317,0.9237,61530648.0
2006-07-11 16:30:00,0.92371,0.92371,0.92299,0.92303,43655584.0
2006-07-11 16:35:00,0.92313,0.92376,0.92307,0.92375,21134409.0
2006-07-11 16:40:00,0.92382,0.92391,0.92326,0.92373,74735986.0
2006-07-11 16:45:00,0.9238,0.92405,0.92338,0.92372,53990362.0
2006-07-11 16:50:00,0.92385,0.92386,0.92315,0.92315,51282437.0
2006-07-11 16:55:00,0.92368,0.92375,0.92323,0.92333,76998640.0
2006-07-11 17:00:00,0.92331,0.92366,0.9231,0.92366,73359931.0
2006-07-11 17:05:00,0.92368,0.92371,0.92324,0.92324,57874731.0
2006-07-11 17:10:00,0.92322,0.92344,0.92277,0.92313,46013470.0
2006-07-11 17:15:00,0.92318,0.92365,0.92262,0.92355,41564824.0
2006-07-11 17:20:00,0.92359,0.92397,0.92353,0.92397,33664412.0
2006-07-11 17:25:00,0.92375,0.92405,0.92345,0.92393,35875412.0
2006-07-11 17:30:00,0.92389,0.92414,0.92378,0.92385,38505269.0
2006-07-11 17:35:00,0.92396,0.92456,0.92396,0.92416,79716752.0
2006-07-11 17:40:00,0.92405,0.92416,0.92386,0.92406,27941716.0
2006-07-11 17:45:00,0.92402,0.92471,0.92389,0.92404,28648137.0
2006-07-11 17:50:00,0.924,0.92436,0.924,0.92436,71621603.0
2006-07-11 17:55:00,0.92433,0.92462,0.92403,0.92436,58154811.0
2006-07-11 18:00:00,0.92427,0.92471,0.92389,0.92406,30592204.0
2006-07-11 18:05:00,0.92409,0.92443,0.9238,0.9238,34629031.0
2006-07-11 18:10:00,0.92417,0.92417,0.9239,0.92396,29804732.0
2006-07-11 18:15:00,0.92388,0.92419,0.92381,0.92402,43409696.0
2006-07-11 18:20:00,0.92412,0.92423,0.92397,0.92414,39060422.0
2006-07-11 18:25:00,0.92418,0.92449,0.92401,0.9243,44839741.0
2006-07-11 18:30:00,0.92425,0.92439,0.92331,0.92377,34129989.0
2006-07-11 18:35:00,0.92391,0.92441,0.92385,0.92414,56545561.0
2006-07-11 18:40:00,0.92423,0.92463,0.92411,0.92451,52834059.0
2006-07-11 18:45:00,0.92448,0.92471,0.9244,0.92448,99550553.0
2006-07-11 18:50:00,0.92442,0.92442,0.92392,0.92423,53581784.0
2006-07-11 18:55:00,0.92439,0.92456,0.92362,0.92368,39746818.0
2006-07-11 19:00:00,0.92363,0.92408,0.92317,0.92353,45177433.0
2006-07-11 19:05:00,0.9235,0.92372,0.92304,0.92348,65877465.0
2006-07-11 19:10:00,0.92361,0.92373,0.92341,0.92369,31453824.0
2006-07-11 19:15:00,0.92356,0.92361,0.92326,0.92331,21104951.0
2006-07-11 19:20:00,0.92325,0.92332,0.92276,0.92276,67189722.0
2006-07-11 19:25:00,0.92269,0.92316,0.92243,0.92314,31261691.0
2006-07-11 19:30:00,0.92326,0.92337,0.92281,0.92323,51409137.0
2006-07-11 19:35:00,0.92339,0.92351,0.92283,0.92283,57758574.0
2006-07-11 19:40:00,0.9227,0.92298,0.92266,0.92274,43147671.0
2006-07-11 19:45:00,0.92281,0.923,0.92256,0.9228,47823594.0
2006-07-11 19:50:00,0.92284,0.92296,0.92191,0.92275,22235694.0
2006-07-11 19:55:00,0.92276,0.92307,0.92266,0.92307,37498952.0
2006-07-11 20:00:00,0.92307,0.92319,0.9228,0.92306,74778759.0
2006-07-11 20:05:00,0.92297,0.92317,0.9228,0.92317,55340803.0
2006-07-11 20:10:00,0.92321,0.92382,0.9231,0.9231,49136954.0
2006-07-11 20:15:00,0.92329,0.92362,0.92283,0.92283,21077626.0
2006-07-11 20:20:00,0.92215,0.92359,0.92215,0.92304,27923864.0
2006-07-11 20:25:00,0.92301,0.92302,0.92258,0.92279,18599073.0
2006-07-11 20:30:00,0.92301,0.92357,0.9229,0.9229,37834529.0
2006-07-11 20:35:00,0.92297,0.92325,0.92257,0.92257,18530231.0
2006-07-11 20:40:00,0.92283,0.9231,0.92214,0.9231,98251172.0
2006-07-11 20:45:00,0.92308,0.92308,0.92213,0.92241,27336730.0
2006-07-11 20:50:00,0.92244,0.92244,0.92155,0.92155,26327466.0
2006-07-11 20:55:00,0.9216,0.922,0.9213,0.922,76740369.0
2006-07-11 21:00:00,0.92205,0.92259,0.92187,0.92249,25898053.0
2006-07-11 21:05:00,0.92246,0.92246,0.92171,0.92217,18940981.0
2006-07-11 21:10:00,0.92213,0.92238,0.92201,0.92235,12894317.0
2006-07-11 21:15:00,0.92259,0.9227,0.92229,0.92256,36374860.0
2006-07-11 21:20:00,0.92259,0.92294,0.92213,0.92219,50953071.0
2006-07-11 21:25:00,0.9223,0.92262,0.92172,0.92213,23229002.0
2006-07-11 21:30:00,0.9221,0.9228,0.9221,0.92255,45341995.0
2006-07-11 21:35:00,0.92248,0.92292,0.92237,0.92282,35039665.0
2006-07-11 21:40:00,0.9227,0.92314,0.92182,0.92182,34147961.0
2006-07-11 21:45:00,0.92265,0.9231,0.92236,0.92277,45938425.0
2006-07-11 21:50:00,0.9228,0.92328,0.922,0.92328,16570814.0
2006-07-11 21:55:00,0.92328,0.92328,0.92266,0.92286,43125439.0
2006-07-11 22:00:00,0.92289,0.923,0.92272,0.92289,32830952.0
2006-07-11 22:05:00,0.92285,0.923,0.92275,0.92279,38847095.0
2006-07-11 22:10:00,0.92275,0.92297,0.9226,0.92276,18986785.0
2006-07-11 22:15:00,0.92271,0.92271,0.92227,0.92227,11414868.0
2006-07-11 22:20:00,0.92237,0.92249,0.9219,0.92249,18487392.0
2006-07-11 22:25:00,0.92255,0.92322,0.92252,0.92311,14606306.0
2006-07-11 22:30:00,0.92311,0.92326,0.92218,0.92321,19639357.0
2006-07-11 22:35:00,0.92321,0.92342,0.92309,0.92334,25197572.0
2006-07-11 22:40:00,0.9233,0.92337,0.92236,0.92236,14257274.0
2006-07-11 22:45:00,0.92244,0.92277,0.92244,0.92268,30410481.0
2006-07-11 22:50:00,0.92259,0.92259,0.92242,0.9225,21497878.0
2006-07-11 22:55:00,0.92254,0.92274,0.92216,0.9227,39731883.0
2006-07-11 23:20:00,0.92279,0.92287,0.92279,0.92287,523451.0
2006-07-11 23:25:00,0.92301,0.92363,0.92296,0.92349,46170533.0
2006-07-11 23:30:00,0.92346,0.92361,0.92335,0.92355,11781572.0
2006-07-11 23:35:00,0.92356,0.92356,0.92285,0.92349,85360733.0
2006-07-11 23:40:00,0.92247,0.92332,0.92236,0.92236,22618878.0
2006-07-11 23:45:00,0.92231,0.92246,0.92227,0.92244,9329324.0
2006-07-11 23:50:00,0.92236,0.92236,0.92221,0.92227,2223933.0
2006-07-11 23:55:00,0.92225,0.92233,0.92215,0.92215,17785779.0
2006-07-12 00:00:00,0.92219,0.9223,0.92205,0.92221,11542463.0
2006-07-12 00:05:00,0.92235,0.92244,0.92146,0.92216,19081379.0
2006-07-12 00:10:00,0.92226,0.92226,0.92108,0.92165,48477656.0
2006-07-12 00:15:00,0.92162,0.9222,0.92152,0.92212,38343273.0
2006-07-12 00:20:00,0.92212,0.92214,0.92132,0.92177,15481637.0
2006-07-12 00:25:00,0.92183,0.92183,0.92106,0.92148,14560701.0
2006-07-12 00:30:00,0.92135,0.92185,0.92135,0.92152,52543672.0
2006-07-12 00:35:00,0.92162,0.92204,0.92153,0.92177,27753632.0
2006-07-12 00:40:00,0.9218,0.92189,0.9215,0.92189,10459257.0
2006-07-12 00:45:00,0.92178,0.92205,0.92164,0.92205,26866614.0
2006-07-12 00:50:00,0.922,0.92242,0.922,0.92242,11189495.0
2006-07-12 00:55:00,0.92247,0.9225,0.9215,0.92237,26124930.0
2006-07-12 01:00:00,0.9224,0.92248,0.92186,0.92243,22275867.0
2006-07-12 01:05:00,0.92235,0.92279,0.92235,0.9225,18825835.0
2006-07-12 01:10:00,0.92244,0.92244,0.92203,0.92203,22226667.0
2006-07-12 01:15:00,0.92196,0.92206,0.92172,0.92199,76345273.0
2006-07-12 01:20:00,0.92198,0.92199,0.92157,0.92194,21764155.0
2006-07-12 01:25:00,0.92188,0.922,0.92167,0.92185,38153447.0
2006-07-12 01:30:00,0.92189,0.92263,0.92186,0.92263,47459113.0
2006-07-12 01:35:00,0.92261,0.92284,0.92239,0.92262,48028825.0
2006-07-12 01:40:00,0.92249,0.9226,0.92236,0.92236,32299428.0
2006-07-12 01:45:00,0.92242,0.92264,0.92213,0.92261,14103235.0
2006-07-12 01:50:00,0.92245,0.92309,0.92236,0.92258,29930344.0
2006-07-12 01:55:00,0.92272,0.92284,0.92233,0.92251,60154451.0
2006-07-12 02:00:00,0.92258,0.92307,0.92256,0.92265,35906527.0
2006-07-12 02:05:00,0.92256,0.92273,0.9221,0.92267,40251028.0
2006-07-12 02:10:00,0.92272,0.92319,0.92258,0.9228,15839856.0
2006-07-12 02:15:00,0.92265,0.92265,0.92212,0.92213,38186338.0
2006-07-12 02:20:00,0.92217,0.923,0.92198,0.92298,43198426.0
2006-07-12 02:25:00,0.92305,0.92311,0.9226,0.92273,43385652.0
2006-07-12 02:30:00,0.92262,0.92283,0.92248,0.92279,21801983.0
2006-07-12 02:35:00,0.92287,0.92318,0.9227,0.92295,24685831.0
2006-07-12 02:40:00,0.92301,0.92313,0.92272,0.92283,104282346.0
2006-07-12 02:45:00,0.92288,0.92294,0.92257,0.92264,23558404.0
2006-07-12 02:50:00,0.92268,0.92301,0.92264,0.92287,37330169.0
2006-07-12 02:55:00,0.92284,0.92285,0.92226,0.92282,38034018.0
2006-07-12 03:00:00,0.92282,0.92299,0.92195,0.92293,29917032.0
2006-07-12 03:05:00,0.92301,0.92305,0.92274,0.92292,33268715.0
2006-07-12 03:10:00,0.92307,0.92321,0.9228,0.92284,36778706.0
2006-07-12 03:15:00,0.92298,0.92311,0.92271,0.92311,10071036.0
2006-07-12 03:20:00,0.92329,0.92348,0.92301,0.92312,27308334.0
2006-07-12 03:25:00,0.923,0.92324,0.92277,0.92305,42601893.0
2006-07-12 03:30:00,0.92317,0.92338,0.92296,0.92334,14196964.0
2006-07-12 03:35:00,0.92329,0.92357,0.92305,0.92318,19009054.0
2006-07-12 03:40:00,0.92318,0.92373,0.92318,0.92359,22996687.0
2006-07-12 03:45:00,0.92361,0.92361,0.92302,0.92343,35553230.0
2006-07-12 03:50:00,0.92336,0.92358,0.92274,0.92352,25596505.0
2006-07-12 03:55:00,0.92347,0.92369,0.92296,0.92354,18681296.0
2006-07-12 04:00:00,0.92351,0.92389,0.92334,0.92371,19395038.0
2006-07-12 04:05:00,0.92366,0.92367,0.92298,0.92298,35867943.0
2006-07-12 04:10:00,0.92308,0.92348,0.92308,0.92342,39352144.0
2006-07-12 04:15:00,0.92346,0.92388,0.92237,0.92237,41172104.0
2006-07-12 04:20:00,0.92335,0.92356,0.92324,0.92356,65012119.0
2006-07-12 04:25:00,0.92358,0.92392,0.92329,0.92375,18186957.0
2006-07-12 04:30:00,0.92384,0.92402,0.92293,0.92359,59639549.0
2006-07-12 04:35:00,0.9235,0.92366,0.9232,0.92366,13836344.0
2006-07-12 04:40:00,0.92363,0.9241,0.92347,0.92353,33103514.0
2006-07-12 04:45:00,0.92355,0.92403,0.92344,0.92394,28995326.0
2006-07-12 04:50:00,0.92394,0.92406,0.92289,0.9238,37971626.0
2006-07-12 04:55:00,0.92373,0.92423,0.92352,0.92352,28873207.0
2006-07-12 05:00:00,0.9235,0.9236,0.92336,0.9236,18676882.0
2006-07-12 05:05:00,0.9236,0.92403,0.92352,0.92366,36489111.0
2006-07-12 05:10:00,0.92368,0.92396,0.92356,0.92396,42128156.0
2006-07-12 05:15:00,0.92372,0.92393,0.92353,0.92366,19265372.0
2006-07-12 05:20:00,0.92382,0.92435,0.92369,0.92423,28897995.0
2006-07-12 05:25:00,0.92428,0.92435,0.92396,0.9242,23439772.0
2006-07-12 05:30:00,0.92412,0.92414,0.92366,0.92377,2328042.0
2006-07-12 05:35:00,0.92383,0.92434,0.92383,0.92434,12078203.0
2006-07-12 05:40:00,0.92432,0.9244,0.92386,0.92392,28841890.0
2006-07-12 05:45:00,0.92393,0.92409,0.9237,0.92403,19701671.0
2006-07-12 05:50:00,0.92407,0.92448,0.92401,0.92448,69917092.0
2006-07-12 05:55:00,0.92436,0.92451,0.92419,0.92451,26280013.0
2006-07-12 06:00:00,0.92454,0.92465,0.9243,0.92451,66161180.0
2006-07-12 06:05:00,0.9245,0.92457,0.92391,0.92454,16238994.0
2006-07-12 06:10:00,0.92459,0.92484,0.92426,0.92433,22181256.0
2006-07-12 06:15:00,0.92347,0.92475,0.92347,0.92436,20295278.0
2006-07-12 06:20:00,0.92429,0.92458,0.92414,0.92438,37496647.0
2006-07-12 06:25:00,0.92458,0.92462,0.92443,0.92447,25122497.0
2006-07-12 06:30:00,0.92442,0.92442,0.92363,0.92418,39208691.0
2006-07-12 06:35:00,0.92407,0.92463,0.92362,0.92429,43640230.0
2006-07-12 06:40:00,0.92435,0.92473,0.92418,0.9245,39644823.0
2006-07-12 06:45:00,0.92447,0.92451,0.92436,0.92443,1414133.0
2006-07-12 06:50:00,0.92448,0.92453,0.92391,0.92418,44278068.0
2006-07-12 06:55:00,0.9242,0.92453,0.92381,0.92388,20520245.0
2006-07-12 07:00:00,0.92395,0.92485,0.92387,0.92485,100892452.0
2006-07-12 07:05:00,0.92482,0.92482,0.92414,0.92424,37712660.0
2006-07-12 07:10:00,0.92417,0.92461,0.92403,0.92427,26166519.0
2006-07-12 07:15:00,0.92428,0.92464,0.92397,0.92433,79106309.0
2006-07-12 07:20:00,0.92415,0.92449,0.92393,0.92437,28341832.0
2006-07-12 07:25:00,0.9243,0.92502,0.92426,0.92428,54185498.0
2006-07-12 07:30:00,0.92408,0.92463,0.92408,0.9246,18789104.0
2006-07-12 07:35:00,0.92459,0.92493,0.92414,0.92414,20341238.0
2006-07-12 07:40:00,0.92483,0.92516,0.92481,0.92513,9706427.0
2006-07-12 07:45:00,0.92527,0.92541,0.92483,0.92501,54329736.0
2006-07-12 07:50:00,0.92498,0.92515,0.92457,0.92515,56343765.0
2006-07-12 07:55:00,0.92522,0.92571,0.9248,0.92571,73273565.0
2006-07-12 08:00:00,0.9257,0.9257,0.92487,0.92487,39399639.0
2006-07-12 08:05:00,0.9249,0.92529,0.9245,0.92521,30844807.0
2006-07-12 08:10:00,0.92519,0.92543,0.92506,0.92518,35198655.0
2006-07-12 08:15:00,0.92526,0.92543,0.92509,0.92512,36141792.0
2006-07-12 08:20:00,0.92517,0.92529,0.92488,0.92516,44171019.0
2006-07-12 08:25:00,0.92511,0.92513,0.9247,0.92511,51556551.0
2006-07-12 08:30:00,0.92502,0.9253,0.92458,0.92516,14560249.0
2006-07-12 08:35:00,0.92514,0.92515,0.92463,0.92468,65255001.0
2006-07-12 08:40:00,0.92461,0.92502,0.92458,0.92471,23338164.0
2006-07-12 08:45:00,0.92481,0.92493,0.92441,0.92455,37897505.0
2006-07-12 08:50:00,0.92432,0.92441,0.92373,0.92426,65032384.0
2006-07-12 08:55:00,0.92431,0.92468,0.92398,0.92463,43784023.0
2006-07-12 09:00:00,0.9247,0.92501,0.92422,0.92501,38530516.0
2006-07-12 09:05:00,0.92486,0.92525,0.92486,0.92525,53964003.0
2006-07-12 09:10:00,0.92532,0.92624,0.92532,0.926,95617505.0
2006-07-12 09:15:00,0.92603,0.92642,0.92597,0.92613,53635740.0
2006-07-12 09:20:00,0.92604,0.92639,0.92581,0.92635,58418328.0
2006-07-12 09:25:00,0.92641,0.92676,0.925,0.925,40460563.0
2006-07-12 09:30:00,0.92597,0.92644,0.92586,0.92608,45410465.0
2006-07-12 09:35:00,0.92604,0.92653,0.92602,0.92649,44840190.0
2006-07-12 09:40:00,0.92649,0.92677,0.92643,0.92677,45813830.0
2006-07-12 09:45:00,0.92673,0.92724,0.92648,0.92667,37541935.0
2006-07-12 09:50:00,0.92626,0.92709,0.92626,0.92689,22995814.0
2006-07-12 09:55:00,0.92685,0.92703,0.92657,0.92689,30727162.0
2006-07-12 10:00:00,0.92699,0.92701,0.92632,0.92664,55995665.0
2006-07-12 10:05:00,0.92672,0.92686,0.92662,0.92671,55026518.0
2006-07-12 10:10:00,0.92686,0.92696,0.92626,0.92656,29254678.0
2006-07-12 10:15:00,0.92661,0.9268,0.92638,0.92647,36065562.0
2006-07-12 10:20:00,0.92653,0.92655,0.92636,0.92645,82393882.0
2006-07-12 10:25:00,0.92628,0.92643,0.92585,0.92585,56900303.0
2006-07-12 10:30:00,0.92576,0.92633,0.92562,0.92596,29469706.0
2006-07-12 10:35:00,0.92624,0.92674,0.926,0.92668,33287768.0
2006-07-12 10:40:00,0.92665,0.92715,0.92589,0.92715,40715133.0
2006-07-12 10:45:00,0.92717,0.92788,0.92717,0.9277,46105560.0
2006-07-12 10:50:00,0.92762,0.92802,0.92762,0.92791,56717620.0
2006-07-12 10:55:00,0.92788,0.92801,0.92733,0.92797,73255984.0
2006-07-12 11:00:00,0.92798,0.928,0.92746,0.92747,74586347.0
2006-07-12 11:05:00,0.92747,0.92778,0.92714,0.92752,53992985.0
2006-07-12 11:10:00,0.92744,0.92774,0.92706,0.92763,26273343.0
2006-07-12 11:15:00,0.92759,0.92787,0.92718,0.92783,71481887.0
2006-07-12 11:20:00,0.92777,0.92779,0.92649,0.92739,33999767.0
2006-07-12 11:25:00,0.92742,0.92797,0.92738,0.92785,47375799.0
2006-07-12 11:30:00,0.9277,0.9277,0.9268,0.92722,56203356.0
2006-07-12 11:35:00,0.92727,0.92748,0.92704,0.92715,44522222.0
2006-07-12 11:40:00,0.92715,0.92729,0.92686,0.92718,58284803.0
2006-07-12 11:45:00,0.92714,0.9272,0.92632,0.92679,54433210.0
2006-07-12 11:50:00,0.92683,0.92724,0.92635,0.92701,60733206.0
2006-07-12 11:55:00,0.92704,0.92744,0.92696,0.92721,70052611.0
2006-07-12 12:00:00,0.92726,0.92747,0.92679,0.92698,38631083.0
2006-07-12 12:05:00,0.92698,0.92709,0.92654,0.92656,79696786.0
2006-07-12 12:10:00,0.92667,0.92679,0.9262,0.92629,72949151.0
2006-07-12 12:15:00,0.92632,0.92686,0.92606,0.92663,23804481.0
2006-07-12 12:20:00,0.92655,0.9267,0.92594,0.92635,55851063.0
2006-07-12 12:25:00,0.92631,0.92695,0.92626,0.92669,34337337.0
2006-07-12 12:30:00,0.92642,0.92642,0.92591,0.92622,26559910.0
2006-07-12 12:35:00,0.92626,0.92673,0.92623,0.92673,42032518.0
2006-07-12 12:40:00,0.92673,0.92674,0.92604,0.92653,83795991.0
2006-07-12 12:45:00,0.92647,0.92666,0.92626,0.9263,78767549.0
2006-07-12 12:50:00,0.92642,0.92649,0.92578,0.92649,33452949.0
2006-07-12 12:55:00,0.92652,0.92661,0.92595,0.92646,34943682.0
2006-07-12 13:00:00,0.9264,0.92646,0.92618,0.92621,78934340.0
2006-07-12 13:05:00,0.92639,0.92682,0.92634,0.92656,47045530.0
2006-07-12 13:10:00,0.92651,0.92689,0.92564,0.92646,59954944.0
2006-07-12 13:15:00,0.92648,0.9268,0.92553,0.9268,29640588.0
2006-07-12 13:20:00,0.92676,0.92704,0.92619,0.92692,67560592.0
2006-07-12 13:25:00,0.927,0.92722,0.92637,0.92669,36221979.0
2006-07-12 13:30:00,0.92671,0.92715,0.9266,0.92673,53168790.0
2006-07-12 13:35:00,0.92674,0.927,0.92657,0.92659,58633583.0
2006-07-12 13:40:00,0.92644,0.9266,0.92622,0.92631,69956990.0
2006-07-12 13:45:00,0.92634,0.92657,0.92578,0.92638,39668831.0
2006-07-12 13:50:00,0.9263,0.92669,0.92601,0.92663,28253838.0
2006-07-12 13:55:00,0.92678,0.92714,0.92644,0.92667,22084358.0
2006-07-12 14:00:00,0.92656,0.92719,0.92645,0.92707,36709851.0
2006-07-12 14:05:00,0.92716,0.92741,0.92716,0.92727,40581909.0
2006-07-12 14:10:00,0.92724,0.92733,0.92668,0.92733,45780699.0
2006-07-12 14:15:00,0.92729,0.92743,0.92701,0.92743,43492699.0
2006-07-12 14:20:00,0.92744,0.92771,0.92711,0.92765,32145295.0
2006-07-12 14:25:00,0.92761,0.928,0.92738,0.92742,39230907.0
2006-07-12 14:30:00,0.92746,0.92899,0.92746,0.92861,40614409.0
2006-07-12 14:35:00,0.92859,0.92915,0.92782,0.92898,44261913.0
2006-07-12 14:40:00,0.92897,0.92908,0.92851,0.92893,30385109.0
2006-07-12 14:45:00,0.92898,0.92898,0.92817,0.92817,51183209.0
2006-07-12 14:50:00,0.92803,0.92837,0.92793,0.92815,65320876.0
2006-07-12 14:55:00,0.92814,0.92853,0.928,0.92841,48070161.0
2006-07-12 15:00:00,0.92843,0.92849,0.92802,0.92832,63380298.0
2006-07-12 15:05:00,0.92835,0.92892,0.92761,0.92884,38665656.0
2006-07-12 15:10:00,0.92889,0.92889,0.9282,0.92879,40775285.0
2006-07-12 15:15:00,0.92874,0.92888,0.92776,0.92873,26602498.0
2006-07-12 15:20:00,0.92854,0.92854,0.92806,0.92806,55935983.0
2006-07-12 15:25:00,0.92804,0.92823,0.92798,0.92818,42498632.0
2006-07-12 15:30:00,0.92828,0.92861,0.9279,0.92861,36092067.0
2006-07-12 15:35:00,0.92862,0.92883,0.9281,0.92811,55908922.0
2006-07-12 15:40:00,0.92823,0.92857,0.92815,0.92827,60658135.0
2006-07-12 15:45:00,0.92814,0.92867,0.92804,0.92862,23226046.0
2006-07-12 15:50:00,0.92864,0.92897,0.92794,0.92872,82893238.0
2006-07-12 15:55:00,0.92872,0.92877,0.92849,0.92855,32744123.0
2006-07-12 16:00:00,0.92848,0.92872,0.92834,0.92862,44991231.0
2006-07-12 16:05:00,0.92881,0.9294,0.92872,0.92908,50884460.0
2006-07-12 16:10:00,0.92914,0.9294,0.92852,0.92869,57289325.0
2006-07-12 16:15:00,0.9286,0.9291,0.9286,0.9289,31045196.0
2006-07-12 16:20:00,0.92906,0.92961,0.92885,0.92934,31741865.0
2006-07-12 16:25:00,0.92959,0.92978,0.92899,0.92955,19932136.0
2006-07-12 16:30:00,0.92952,0.92964,0.92897,0.92943,61837860.0
2006-07-12 16:35:00,0.92946,0.92957,0.92906,0.92922,69848805.0
2006-07-12 16:40:00,0.92911,0.9292,0.92846,0.92866,48728864.0
2006-07-12 16:45:00,0.92872,0.9289,0.92826,0.92877,64391155.0
2006-07-12 16:50:00,0.92887,0.92933,0.92841,0.92925,34179181.0
2006-07-12 16:55:00,0.92935,0.9295,0.92881,0.9295,27587023.0
2006-07-12 17:00:00,0.92948,0.92951,0.92889,0.9289,36102571.0
2006-07-12 17:05:00,0.92893,0.92915,0.92878,0.92914,48961228.0
2006-07-12 17:10:00,0.92917,0.92936,0.92825,0.92916,39571970.0
2006-07-12 17:15:00,0.92915,0.92944,0.92851,0.92944,59683936.0
2006-07-12 17:20:00,0.92927,0.92943,0.92911,0.92923,46026989.0
2006-07-12 17:25:00,0.92932,0.9299,0.92921,0.92921,73793098.0
2006-07-12 17:30:00,0.92914,0.92936,0.92893,0.92922,52725701.0
2006-07-12 17:35:00,0.92941,0.92965,0.92834,0.92931,54674880.0
2006-07-12 17:40:00,0.92929,0.9298,0.92924,0.92974,46132545.0
2006-07-12 17:45:00,0.92972,0.92982,0.92916,0.92982,98213614.0
2006-07-12 17:50:00,0.92995,0.93025,0.92927,0.92989,38977001.0
2006-07-12 17:55:00,0.92978,0.93011,0.92965,0.92987,72960981.0
2006-07-12 18:00:00,0.9299,0.93059,0.92987,0.92989,76774196.0
2006-07-12 18:05:00,0.92979,0.93006,0.92918,0.92948,48239843.0
2006-07-12 18:10:00,0.92946,0.9297,0.92895,0.92962,51634405.0
2006-07-12 18:15:00,0.92956,0.92956,0.92898,0.92902,18537666.0
2006-07-12 18:20:00,0.92888,0.92925,0.92845,0.92901,54624935.0
2006-07-12 18:25:00,0.92904,0.92908,0.92867,0.92867,34966136.0
2006-07-12 18:30:00,0.92865,0.92887,0.92826,0.92879,64529174.0
2006-07-12 18:35:00,0.92881,0.92881,0.92849,0.9286,54928796.0
2006-07-12 18:40:00,0.92857,0.9289,0.92798,0.92886,45779642.0
2006-07-12 18:45:00,0.92891,0.92919,0.92845,0.92891,65198200.0
2006-07-12 18:50:00,0.9289,0.92917,0.92881,0.92898,39048369.0
2006-07-12 18:55:00,0.92893,0.92942,0.92871,0.92879,48022588.0
2006-07-12 19:00:00,0.92873,0.92886,0.92823,0.9287,39883735.0
2006-07-12 19:05:00,0.92861,0.92861,0.928,0.92833,89385838.0
2006-07-12 19:10:00,0.92837,0.92898,0.92828,0.92855,45182679.0
2006-07-12 19:15:00,0.92859,0.92899,0.92847,0.92847,25689985.0
2006-07-12 19:20:00,0.9284,0.92857,0.92749,0.92792,45941187.0
2006-07-12 19:25:00,0.92797,0.92872,0.92797,0.92799,38351712.0
2006-07-12 19:30:00,0.92804,0.92851,0.92739,0.92851,73047683.0
2006-07-12 19:35:00,0.92826,0.92879,0.92826,0.92868,62073077.0
2006-07-12 19:40:00,0.92865,0.92865,0.92777,0.92799,50475310.0
2006-07-12 19:45:00,0.92792,0.92859,0.92745,0.92811,70233284.0
2006-07-12 19:50:00,0.92813,0.92816,0.92742,0.92806,43557473.0
2006-07-12 19:55:00,0.92803,0.92804,0.92774,0.92796,58315193.0
2006-07-12 20:00:00,0.92799,0.92812,0.92757,0.92771,46614901.0
2006-07-12 20:05:00,0.92773,0.9284,0.92759,0.92796,43889819.0
2006-07-12 20:10:00,0.92793,0.92801,0.92782,0.92793,14804844.0
2006-07-12 20:15:00,0.92795,0.92866,0.92785,0.92843,60711379.0
2006-07-12 20:20:00,0.92837,0.92837,0.92798,0.92836,51357762.0
2006-07-12 20:25:00,0.92844,0.92867,0.92792,0.92828,22826688.0
2006-07-12 20:30:00,0.92823,0.92832,0.92799,0.92812,29972271.0
2006-07-12 20:35:00,0.92812,0.92859,0.92797,0.92859,64508808.0
2006-07-12 20:40:00,0.92855,0.9289,0.92823,0.9289,30774833.0
2006-07-12 20:45:00,0.92895,0.92895,0.92829,0.92829,31680901.0
2006-07-12 20:50:00,0.92832,0.9284,0.9281,0.92837,54463405.0
2006-07-12 20:55:00,0.92846,0.92889,0.92788,0.92845,60393609.0
2006-07-12 21:00:00,0.92849,0.92872,0.92823,0.92842,43048417.0
2006-07-12 21:05:00,0.92829,0.92848,0.92778,0.92813,21831787.0
2006-07-12 21:10:00,0.92814,0.92849,0.92783,0.92801,47211951.0
2006-07-12 21:15:00,0.9281,0.92833,0.92785,0.92794,18721327.0
2006-07-12 21:20:00,0.92794,0.92846,0.92764,0.92837,47906108.0
2006-07-12 21:25:00,0.92838,0.92838,0.92825,0.92831,11352681.0
2006-07-12 21:30:00,0.92829,0.92869,0.92794,0.92845,44101443.0
2006-07-12 21:35:00,0.9283,0.92848,0.92801,0.92848,22531534.0
2006-07-12 21:40:00,0.92848,0.92866,0.9278,0.92801,44069010.0
2006-07-12 21:45:00,0.92804,0.92836,0.92747,0.92747,20120018.0
2006-07-12 21:50:00,0.92759,0.92815,0.92716,0.92808,29269951.0
2006-07-12 21:55:00,0.92801,0.9281,0.92747,0.92753,70274502.0
2006-07-12 22:00:00,0.92746,0.92753,0.92721,0.92731,18726324.0
2006-07-12 22:05:00,0.92725,0.92725,0.9269,0.9271,29590202.0
2006-07-12 22:10:00,0.92707,0.92775,0.92696,0.92773,30656347.0
2006-07-12 22:15:00,0.92769,0.92775,0.92647,0.92736,68317390.0
2006-07-12 22:20:00,0.9273,0.92752,0.92703,0.92712,30810898.0
2006-07-12 22:25:00,0.92725,0.92725,0.92651,0.92669,50821387.0
2006-07-12 22:30:00,0.92664,0.92702,0.92652,0.92702,30762442.0
2006-07-12 22:35:00,0.92709,0.92728,0.92689,0.92699,49693859.0
2006-07-12 22:40:00,0.92701,0.92705,0.92608,0.92686,40508219.0
2006-07-12 22:45:00,0.92682,0.92682,0.92605,0.92605,21182568.0
2006-07-12 22:50:00,0.92613,0.92675,0.92595,0.92663,60443307.0
2006-07-12 22:55:00,0.9267,0.92716,0.92661,0.92703,30364364.0
2006-07-12 23:25:00,0.92715,0.92723,0.92702,0.9271,29820777.0
2006-07-12 23:30:00,0.9271,0.92748,0.9271,0.92748,43506985.0
2006-07-12 23:35:00,0.92744,0.92778,0.92696,0.92714,64013717.0
2006-07-12 23:40:00,0.92724,0.92744,0.92708,0.92741,46327730.0
2006-07-12 23:45:00,0.92736,0.9276,0.92733,0.9276,50326158.0
2006-07-12 23:50:00,0.92766,0.9278,0.92753,0.92773,53000229.0
2006-07-12 23:55:00,0.92776,0.92786,0.92772,0.92779,22989723.0
2006-07-13 00:00:00,0.92777,0.92793,0.92756,0.9279,26440195.0
2006-07-13 00:05:00,0.92787,0.92796,0.92776,0.92784,29630323.0
2006-07-13 00:10:00,0.9279,0.92803,0.92766,0.92798,19486428.0
2006-07-13 00:15:00,0.92803,0.92815,0.92761,0.92776,41856160.0
2006-07-13 00:20:00,0.92764,0.92797,0.92754,0.92791,57238182.0
2006-07-13 00:25:00,0.92783,0.92792,0.92769,0.92782,11146272.0
2006-07-13 00:30:00,0.9278,0.92824,0.92766,0.9279,49638340.0
2006-07-13 00:35:00,0.92777,0.92842,0.92766,0.92831,37084796.0
2006-07-13 00:40:00,0.92819,0.92819,0.92766,0.92766,21604635.0
2006-07-13 00:45:00,0.92769,0.92804,0.92763,0.9278,71433974.0
2006-07-13 00:50:00,0.92772,0.92782,0.92707,0.92765,16763141.0
2006-07-13 00:55:00,0.92755,0.92823,0.92743,0.92745,20135791.0
2006-07-13 01:00:00,0.92745,0.92762,0.92723,0.92725,21057454.0
2006-07-13 01:05:00,0.92723,0.92723,0.92635,0.92673,8167076.0
2006-07-13 01:10:00,0.92685,0.92707,0.92674,0.92689,38491550.0
2006-07-13 01:15:00,0.92686,0.92747,0.9268,0.92747,77697549.0
2006-07-13 01:20:00,0.92744,0.92786,0.92695,0.92715,69686553.0
2006-07-13 01:25:00,0.92725,0.92767,0.92687,0.92708,12032205.0
2006-07-13 01:30:00,0.927,0.92744,0.92678,0.92744,21493862.0
2006-07-13 01:35:00,0.92747,0.92758,0.92687,0.92703,39247690.0
2006-07-13 01:40:00,0.92678,0.92724,0.92658,0.92701,45163011.0
2006-07-13 01:45:00,0.92696,0.92752,0.92682,0.92734,25764834.0
2006-07-13 01:50:00,0.92739,0.92803,0.92697,0.92775,40095468.0
2006-07-13 01:55:00,0.92776,0.92798,0.9275,0.92768,39883500.0
2006-07-13 02:00:00,0.92766,0.92802,0.92741,0.92743,31111735.0
2006-07-13 02:05:00,0.92755,0.92779,0.92717,0.92775,38475176.0
2006-07-13 02:10:00,0.92783,0.92818,0.92749,0.92758,31638496.0
2006-07-13 02:15:00,0.92763,0.92816,0.92754,0.92785,45118237.0
2006-07-13 02:20:00,0.92804,0.92852,0.92781,0.9285,26764229.0
2006-07-13 02:25:00,0.92847,0.92847,0.92789,0.92814,23193683.0
2006-07-13 02:30:00,0.9282,0.9282,0.92731,0.92774,21514251.0
2006-07-13 02:35:00,0.9277,0.92779,0.92721,0.92751,67221141.0
2006-07-13 02:40:00,0.92765,0.92845,0.92764,0.92797,82365887.0
2006-07-13 02:45:00,0.92799,0.92815,0.9278,0.9278,35204461.0
2006-07-13 02:50:00,0.92785,0.92827,0.9276,0.92827,5552062.0
2006-07-13 02:55:00,0.92823,0.92835,0.92778,0.92793,18209952.0
2006-07-13 03:00:00,0.92789,0.92826,0.92731,0.9278,19693558.0
2006-07-13 03:05:00,0.92789,0.92793,0.92717,0.92782,23162529.0
2006-07-13 03:10:00,0.92782,0.92789,0.92756,0.92756,57978553.0
2006-07-13 03:15:00,0.92763,0.92779,0.92724,0.92728,50537085.0
2006-07-13 03:20:00,0.92729,0.92754,0.92729,0.92749,30571789.0
2006-07-13 03:25:00,0.92752,0.92769,0.9272,0.9274,56775413.0
2006-07-13 03:30:00,0.9275,0.92897,0.92743,0.92895,52752317.0
2006-07-13 03:35:00,0.92906,0.93042,0.92904,0.92999,57101310.0
2006-07-13 03:40:00,0.93003,0.93038,0.9298,0.93038,39534416.0
2006-07-13 03:45:00,0.93038,0.93114,0.93038,0.93097,36666746.0
2006-07-13 03:50:00,0.93087,0.93137,0.93063,0.93137,44456457.0
2006-07-13 03:55:00,0.93134,0.93141,0.92986,0.93081,66790053.0
2006-07-13 04:00:00,0.93088,0.9313,0.93056,0.9313,48617154.0
2006-07-13 04:05:00,0.93121,0.93121,0.9305,0.93068,46064055.0
2006-07-13 04:10:00,0.93065,0.93071,0.93046,0.93063,52852861.0
2006-07-13 04:15:00,0.93073,0.93112,0.93065,0.93112,68070282.0
2006-07-13 04:20:00,0.93123,0.93153,0.93098,0.93098,59633437.0
2006-07-13 04:25:00,0.93094,0.93138,0.93079,0.93079,22646578.0
2006-07-13 04:30:00,0.93077,0.93102,0.93068,0.93098,53258550.0
2006-07-13 04:35:00,0.93095,0.9312,0.93085,0.93113,45764163.0
2006-07-13 04:40:00,0.93118,0.93168,0.93096,0.93113,30747272.0
2006-07-13 04:45:00,0.93113,0.93152,0.93066,0.93152,18504557.0
2006-07-13 04:50:00,0.93151,0.93158,0.93053,0.93151,37818098.0
2006-07-13 04:55:00,0.9315,0.9315,0.93077,0.93082,13536699.0
2006-07-13 05:00:00,0.93103,0.93128,0.93089,0.93116,31887692.0
2006-07-13 05:05:00,0.93108,0.93119,0.93025,0.93037,63629449.0
2006-07-13 05:10:00,0.93032,0.93076,0.93023,0.93067,47852453.0
2006-07-13 05:15:00,0.93069,0.93069,0.92979,0.93047,43419201.0
2006-07-13 05:20:00,0.93047,0.93107,0.93038,0.93107,56365662.0
2006-07-13 05:25:00,0.93105,0.93105,0.93039,0.93055,28229444.0
2006-07-13 05:30:00,0.93051,0.93111,0.93047,0.93054,46830195.0
2006-07-13 05:35:00,0.93039,0.93096,0.93032,0.93086,29240672.0
2006-07-13 05:40:00,0.93078,0.93078,0.92943,0.93052,75174198.0
2006-07-13 05:45:00,0.93045,0.93063,0.93009,0.93057,41089992.0
2006-07-13 05:50:00,0.93067,0.93119,0.93058,0.93091,40921707.0
2006-07-13 05:55:00,0.9308,0.9308,0.93031,0.93073,19049375.0
2006-07-13 06:00:00,0.93083,0.93111,0.9306,0.93067,73043998.0
2006-07-13 06:05:00,0.93071,0.93078,0.93015,0.93072,30804989.0
2006-07-13 06:10:00,0.93069,0.93119,0.9306,0.93108,45787430.0
2006-07-13 06:15:00,0.93112,0.93117,0.93007,0.93072,39056254.0
2006-07-13 06:20:00,0.93083,0.93117,0.9301,0.93111,55438344.0
2006-07-13 06:25:00,0.93115,0.93187,0.93066,0.9318,58689530.0
2006-07-13 06:30:00,0.9319,0.9319,0.93108,0.93139,31751618.0
2006-07-13 06:35:00,0.93139,0.93151,0.93111,0.9315,64666494.0
2006-07-13 06:40:00,0.93153,0.93201,0.9313,0.93149,27426455.0
2006-07-13 06:45:00,0.93142,0.93199,0.93131,0.93139,48409541.0
2006-07-13 06:50:00,0.93125,0.93203,0.93121,0.93183,24931980.0
2006-07-13 06:55:00,0.93189,0.93198,0.93127,0.93138,45883264.0
2006-07-13 07:00:00,0.93144,0.93177,0.93117,0.9315,87987368.0
2006-07-13 07:05:00,0.93142,0.93142,0.93102,0.93123,65866359.0
2006-07-13 07:10:00,0.93135,0.93149,0.93119,0.93128,23059720.0
2006-07-13 07:15:00,0.93129,0.93167,0.93095,0.93136,30210705.0
2006-07-13 07:20:00,0.93143,0.93143,0.93068,0.93088,66736082.0
2006-07-13 07:25:00,0.93086,0.93133,0.93037,0.93052,58400585.0
2006-07-13 07:30:00,0.93066,0.93077,0.93014,0.93074,18297411.0
2006-07-13 07:35:00,0.9308,0.93121,0.93069,0.93083,65435968.0
2006-07-13 07:40:00,0.93078,0.93103,0.93072,0.93103,59657177.0
2006-07-13 07:45:00,0.93111,0.93153,0.93086,0.93117,36061476.0
2006-07-13 07:50:00,0.93114,0.93122,0.93085,0.93099,44944844.0
2006-07-13 07:55:00,0.93104,0.93143,0.93086,0.9314,44947261.0
2006-07-13 08:00:00,0.93141,0.9317,0.93128,0.93135,76628695.0
2006-07-13 08:05:00,0.93148,0.93155,0.93082,0.93136,64747210.0
2006-07-13 08:10:00,0.93139,0.93139,0.93051,0.93102,66180702.0
2006-07-13 08:15:00,0.9311,0.93126,0.93085,0.93099,50915392.0
2006-07-13 08:20:00,0.93092,0.93125,0.93075,0.93079,60556937.0
2006-07-13 08:25:00,0.93097,0.93098,0.93002,0.93071,79290451.0
2006-07-13 08:30:00,0.93071,0.93111,0.93028,0.93097,28227412.0
2006-07-13 08:35:00,0.93101,0.93123,0.93008,0.9312,33646157.0
2006-07-13 08:40:00,0.93121,0.93124,0.93054,0.93068,56281289.0
2006-07-13 08:45:00,0.93069,0.93076,0.93029,0.9306,49829270.0
2006-07-13 08:50:00,0.93049,0.93074,0.92998,0.93019,76905752.0
2006-07-13 08:55:00,0.93026,0.93076,0.92976,0.93057,39019615.0
2006-07-13 09:00:00,0.93058,0.93058,0.9297,0.92986,50007573.0
2006-07-13 09:05:00,0.92997,0.9301,0.92969,0.92971,43883112.0
2006-07-13 09:10:00,0.92976,0.92976,0.92904,0.92909,66675370.0
2006-07-13 09:15:00,0.92902,0.92935,0.92866,0.9291,42244760.0
2006-07-13 09:20:00,0.92914,0.92951,0.92899,0.92943,53331168.0
2006-07-13 09:25:00,0.92931,0.92931,0.92861,0.92861,60391129.0
2006-07-13 09:30:00,0.92853,0.92854,0.92784,0.92791,35187801.0
2006-07-13 09:35:00,0.92788,0.92805,0.92747,0.92778,53388204.0
2006-07-13 09:40:00,0.92784,0.92785,0.92724,0.92755,18174725.0
2006-07-13 09:45:00,0.92745,0.92769,0.92693,0.92759,52155306.0
2006-07-13 09:50:00,0.92768,0.92798,0.92731,0.92783,47538303.0
2006-07-13 09:55:00,0.92782,0.92826,0.92775,0.92825,80869553.0
2006-07-13 10:00:00,0.92824,0.92832,0.928,0.92806,73952812.0
2006-07-13 10:05:00,0.92813,0.92813,0.9273,0.92807,39358963.0
2006-07-13 10:10:00,0.92801,0.92859,0.92786,0.92854,104730234.0
2006-07-13 10:15:00,0.92858,0.92895,0.92854,0.9286,46810635.0
2006-07-13 10:20:00,0.92854,0.92858,0.92732,0.92836,54939632.0
2006-07-13 10:25:00,0.92826,0.92863,0.9281,0.92863,34377374.0
2006-07-13 10:30:00,0.92869,0.92963,0.92869,0.92945,73305462.0
2006-07-13 10:35:00,0.92932,0.92945,0.92916,0.92927,48130921.0
2006-07-13 10:40:00,0.9293,0.9293,0.92833,0.92908,58042031.0
2006-07-13 10:45:00,0.92901,0.92904,0.92775,0.92853,38704718.0
2006-07-13 10:50:00,0.92854,0.9286,0.92803,0.92832,48624081.0
2006-07-13 10:55:00,0.92828,0.92844,0.92804,0.92812,35055367.0
2006-07-13 11:00:00,0.92814,0.92825,0.92759,0.92804,26861393.0
2006-07-13 11:05:00,0.92799,0.92806,0.92724,0.92767,34543465.0
2006-07-13 11:10:00,0.92758,0.92786,0.92701,0.92758,64786911.0
2006-07-13 11:15:00,0.92754,0.92757,0.92694,0.92716,49926592.0
2006-07-13 11:20:00,0.92717,0.92732,0.92695,0.92711,61839969.0
2006-07-13 11:25:00,0.92706,0.92773,0.9267,0.92773,64128464.0
2006-07-13 11:30:00,0.92785,0.92798,0.92765,0.92772,19514017.0
2006-07-13 11:35:00,0.92749,0.92774,0.92711,0.92721,31460856.0
2006-07-13 11:40:00,0.92698,0.92722,0.92637,0.92637,33512286.0
2006-07-13 11:45:00,0.9266,0.92715,0.92636,0.92712,60828072.0
2006-07-13 11:50:00,0.92704,0.92713,0.92662,0.92683,50431994.0
2006-07-13 11:55:00,0.92682,0.92713,0.92674,0.92697,44149725.0
2006-07-13 12:00:00,0.92702,0.92728,0.92686,0.92728,33213587.0
2006-07-13 12:05:00,0.92726,0.92765,0.92629,0.9276,83155714.0
2006-07-13 12:10:00,0.92765,0.92775,0.92683,0.92744,20806009.0
2006-07-13 12:15:00,0.92752,0.92777,0.92712,0.92715,56426816.0
2006-07-13 12:20:00,0.9269,0.92757,0.92666,0.92721,46747234.0
2006-07-13 12:25:00,0.92715,0.92751,0.9266,0.927,29263336.0
2006-07-13 12:30:00,0.92689,0.92695,0.92663,0.92691,64703187.0
2006-07-13 12:35:00,0.92702,0.92718,0.92665,0.92694,42677020.0
2006-07-13 12:40:00,0.927,0.92702,0.92533,0.92637,28029454.0
2006-07-13 12:45:00,0.92635,0.92665,0.92568,0.92665,41051722.0
2006-07-13 12:50:00,0.9266,0.92687,0.9258,0.92671,56204177.0
2006-07-13 12:55:00,0.9267,0.92728,0.92658,0.92728,59698489.0
2006-07-13 13:00:00,0.92734,0.92766,0.92717,0.92746,56672269.0
2006-07-13 13:05:00,0.92757,0.92799,0.92757,0.92783,49385850.0
2006-07-13 13:10:00,0.92785,0.92796,0.92749,0.92781,48039699.0
2006-07-13 13:15:00,0.92768,0.92777,0.92757,0.92761,26863417.0
2006-07-13 13:20:00,0.92759,0.92778,0.92681,0.92766,41675762.0
2006-07-13 13:25:00,0.92772,0.92773,0.927,0.92712,43941856.0
2006-07-13 13:30:00,0.92717,0.92743,0.92695,0.9271,39926543.0
2006-07-13 13:35:00,0.92715,0.92747,0.92703,0.92703,34023110.0
2006-07-13 13:40:00,0.92705,0.9271,0.92672,0.92692,43976109.0
2006-07-13 13:45:00,0.92693,0.92702,0.92635,0.92702,43773922.0
2006-07-13 13:50:00,0.92711,0.92756,0.92704,0.92724,42653430.0
2006-07-13 13:55:00,0.92719,0.92741,0.92703,0.92724,29058670.0
2006-07-13 14:00:00,0.92726,0.92806,0.92715,0.92797,22746608.0
2006-07-13 14:05:00,0.92791,0.92852,0.92736,0.92826,26625832.0
2006-07-13 14:10:00,0.92831,0.92831,0.92734,0.92792,38318452.0
2006-07-13 14:15:00,0.9279,0.92831,0.92767,0.92821,48749554.0
2006-07-13 14:20:00,0.92823,0.92843,0.92787,0.92792,126155277.0
2006-07-13 14:25:00,0.92787,0.92789,0.927,0.92727,41889144.0
2006-07-13 14:30:00,0.92735,0.9278,0.92724,0.92766,33703816.0
2006-07-13 14:35:00,0.92765,0.92844,0.92727,0.92839,69018365.0
2006-07-13 14:40:00,0.92838,0.92838,0.92694,0.92759,30658285.0
2006-07-13 14:45:00,0.92751,0.92778,0.92676,0.9275,59513445.0
2006-07-13 14:50:00,0.92748,0.92748,0.92699,0.92726,45584754.0
2006-07-13 14:55:00,0.92712,0.928,0.92712,0.92776,78845493.0
2006-07-13 15:00:00,0.92775,0.92792,0.92697,0.92763,34582773.0
2006-07-13 15:05:00,0.9277,0.92784,0.92715,0.92746,33117930.0
2006-07-13 15:10:00,0.92727,0.9275,0.92715,0.92725,79749466.0
2006-07-13 15:15:00,0.92724,0.92756,0.92672,0.92707,69224486.0
2006-07-13 15:20:00,0.92707,0.92763,0.92703,0.92753,42016890.0
2006-07-13 15:25:00,0.92753,0.92757,0.92674,0.92719,25720537.0
2006-07-13 15:30:00,0.92731,0.92761,0.92718,0.9275,33578977.0
2006-07-13 15:35:00,0.92754,0.92757,0.92687,0.92709,56038010.0
2006-07-13 15:40:00,0.92711,0.92809,0.92711,0.92806,24912606.0
2006-07-13 15:45:00,0.92804,0.92872,0.92802,0.92849,74495431.0
2006-07-13 15:50:00,0.92839,0.92861,0.9282,0.92845,49994359.0
2006-07-13 15:55:00,0.92844,0.92872,0.92828,0.92872,39450439.0
2006-07-13 16:00:00,0.92865,0.92867,0.92819,0.92854,64985126.0
2006-07-13 16:05:00,0.92851,0.92851,0.92711,0.92764,59910988.0
2006-07-13 16:10:00,0.92759,0.92759,0.927,0.92745,56677544.0
2006-07-13 16:15:00,0.92746,0.92801,0.9273,0.92796,63439196.0
2006-07-13 16:20:00,0.92799,0.92824,0.92788,0.92799,48268350.0
2006-07-13 16:25:00,0.92798,0.92825,0.92758,0.92802,57705201.0
2006-07-13 16:30:00,0.92798,0.92822,0.92769,0.92808,46331748.0
2006-07-13 16:35:00,0.92804,0.92804,0.92698,0.92789,35432602.0
2006-07-13 16:40:00,0.92793,0.92808,0.92746,0.92759,68557195.0
2006-07-13 16:45:00,0.92761,0.92807,0.92751,0.92774,28404339.0
2006-07-13 16:50:00,0.92772,0.92799,0.92748,0.92791,54136560.0
2006-07-13 16:55:00,0.92797,0.9283,0.92797,0.9283,74368202.0
2006-07-13 17:00:00,0.92839,0.92856,0.92745,0.92793,76486879.0
2006-07-13 17:05:00,0.92795,0.92873,0.92785,0.92841,57527517.0
2006-07-13 17:10:00,0.92843,0.92843,0.928,0.92808,47891777.0
2006-07-13 17:15:00,0.92817,0.92871,0.92724,0.92871,39545608.0
2006-07-13 17:20:00,0.9288,0.92947,0.9288,0.92937,30732331.0
2006-07-13 17:25:00,0.92904,0.92922,0.92866,0.92882,26400308.0
2006-07-13 17:30:00,0.92876,0.92883,0.92825,0.92829,54440601.0
2006-07-13 17:35:00,0.92848,0.92875,0.9283,0.92871,88779875.0
2006-07-13 17:40:00,0.92867,0.92939,0.92862,0.92915,35971839.0
2006-07-13 17:45:00,0.92903,0.92923,0.92857,0.92886,29858236.0
2006-07-13 17:50:00,0.92878,0.9289,0.92857,0.92877,54011647.0
2006-07-13 17:55:00,0.92879,0.92899,0.92844,0.92884,56957106.0
2006-07-13 18:00:00,0.92868,0.9289,0.92868,0.92868,30257710.0
2006-07-13 18:05:00,0.92862,0.92862,0.92769,0.92769,27409091.0
2006-07-13 18:10:00,0.92821,0.9284,0.9281,0.92814,37600502.0
2006-07-13 18:15:00,0.9283,0.92844,0.92813,0.92831,46914816.0
2006-07-13 18:20:00,0.92829,0.92848,0.92814,0.92843,43112159.0
2006-07-13 18:25:00,0.92848,0.92851,0.92814,0.92842,32359950.0
2006-07-13 18:30:00,0.92847,0.92855,0.9275,0.92837,38158296.0
2006-07-13 18:35:00,0.92832,0.92863,0.92807,0.9282,78573786.0
2006-07-13 18:40:00,0.9283,0.92834,0.92788,0.92801,42946303.0
2006-07-13 18:45:00,0.92795,0.92856,0.92795,0.92839,90957281.0
2006-07-13 18:50:00,0.92842,0.92915,0.92797,0.92836,60138742.0
2006-07-13 18:55:00,0.92846,0.92906,0.92812,0.92854,39837482.0
2006-07-13 19:00:00,0.92852,0.92896,0.92837,0.92849,40637023.0
2006-07-13 19:05:00,0.92849,0.92908,0.92827,0.92875,77252851.0
2006-07-13 19:10:00,0.92896,0.92901,0.92871,0.92888,38363264.0
2006-07-13 19:15:00,0.92876,0.929,0.9287,0.9289,21448310.0
2006-07-13 19:20:00,0.92885,0.92916,0.92829,0.92863,70824495.0
2006-07-13 19:25:00,0.92855,0.92895,0.92793,0.9288,19704989.0
2006-07-13 19:30:00,0.92888,0.92898,0.92858,0.92858,50870179.0
2006-07-13 19:35:00,0.92859,0.92883,0.92836,0.92846,42280929.0
2006-07-13 19:40:00,0.92836,0.9287,0.92821,0.92863,35960918.0
2006-07-13 19:45:00,0.92841,0.92851,0.92823,0.92832,34504271.0
2006-07-13 19:50:00,0.92823,0.9287,0.92811,0.9287,16607654.0
2006-07-13 19:55:00,0.92873,0.92884,0.92833,0.92863,35753440.0
2006-07-13 20:00:00,0.92865,0.9287,0.9278,0.92851,50123049.0
2006-07-13 20:05:00,0.92845,0.92905,0.92839,0.92905,20545124.0
2006-07-13 20:10:00,0.929,0.929,0.92763,0.92862,52556146.0
2006-07-13 20:15:00,0.92851,0.92851,0.92811,0.92811,9129247.0
2006-07-13 20:20:00,0.92736,0.92796,0.92736,0.92769,19234212.0
2006-07-13 20:25:00,0.92768,0.92776,0.92721,0.92721,17851977.0
2006-07-13 20:30:00,0.92754,0.92799,0.92706,0.92754,61626169.0
2006-07-13 20:35:00,0.92768,0.92768,0.92656,0.92724,38066327.0
2006-07-13 20:40:00,0.92721,0.9274,0.92688,0.92727,52623477.0
2006-07-13 20:45:00,0.92718,0.92766,0.92687,0.92687,27388958.0
2006-07-13 20:50:00,0.92687,0.92692,0.92647,0.92679,46177728.0
2006-07-13 20:55:00,0.9268,0.92704,0.92653,0.92704,73919196.0
2006-07-13 21:00:00,0.92701,0.92737,0.92692,0.92726,37348491.0
2006-07-13 21:05:00,0.9273,0.92737,0.92654,0.92727,44153448.0
2006-07-13 21:10:00,0.92722,0.9273,0.92624,0.9273,19014119.0
2006-07-13 21:15:00,0.92732,0.92756,0.92692,0.92698,38716611.0
2006-07-13 21:20:00,0.92695,0.92735,0.92695,0.92735,29393500.0
2006-07-13 21:25:00,0.92733,0.92782,0.92709,0.92725,63200726.0
2006-07-13 21:30:00,0.92735,0.92755,0.92718,0.92742,23534482.0
2006-07-13 21:35:00,0.92736,0.92765,0.92717,0.92765,45289735.0
2006-07-13 21:40:00,0.92765,0.92773,0.9264,0.9264,43420213.0
2006-07-13 21:45:00,0.92726,0.92734,0.92658,0.92697,56759579.0
2006-07-13 21:50:00,0.92698,0.92749,0.92659,0.92725,23331062.0
2006-07-13 21:55:00,0.92725,0.92765,0.92699,0.92708,66363658.0
2006-07-13 22:00:00,0.9271,0.92716,0.92678,0.92695,19944768.0
2006-07-13 22:05:00,0.92686,0.927,0.92642,0.92674,91856244.0
2006-07-13 22:10:00,0.92673,0.92689,0.92578,0.9265,30029730.0
2006-07-13 22:15:00,0.92645,0.92765,0.92645,0.92735,59376948.0
2006-07-13 22:20:00,0.92733,0.92733,0.927,0.92717,15166619.0
2006-07-13 22:25:00,0.92729,0.92733,0.92705,0.92705,11883476.0
2006-07-13 22:30:00,0.92717,0.92727,0.92691,0.92705,28836245.0
2006-07-13 22:35:00,0.92701,0.92712,0.92667,0.92704,38359833.0
2006-07-13 22:40:00,0.92709,0.92709,0.92659,0.92659,24288346.0
2006-07-13 22:45:00,0.92685,0.92729,0.92657,0.92729,31393280.0
2006-07-13 22:50:00,0.92723,0.92723,0.92668,0.92697,36348602.0
2006-07-13 22:55:00,0.92697,0.92697,0.92664,0.9268,19597628.0
2006-07-13 23:20:00,0.92699,0.92699,0.92684,0.92684,494063.0
2006-07-13 23:25:00,0.92691,0.92732,0.92594,0.9273,52651210.0
2006-07-13 23:30:00,0.92724,0.92724,0.92678,0.92691,14149600.0
2006-07-13 23:35:00,0.92706,0.92723,0.92656,0.92656,92953219.0
2006-07-13 23:40:00,0.92672,0.9268,0.92665,0.92675,32325693.0
2006-07-13 23:45:00,0.92666,0.92676,0.9263,0.9263,28537007.0
2006-07-13 23:50:00,0.92616,0.92661,0.92616,0.92633,34908886.0
2006-07-13 23:55:00,0.92635,0.92666,0.92623,0.92646,12069081.0
2006-07-14 00:00:00,0.92651,0.92665,0.92608,0.92652,16857646.0
2006-07-14 00:05:00,0.9266,0.92691,0.92581,0.92646,26553320.0
2006-07-14 00:10:00,0.92652,0.92706,0.9264,0.92706,41399949.0
2006-07-14 00:15:00,0.92708,0.92728,0.92706,0.92728,8069200.0
2006-07-14 00:20:00,0.92722,0.92733,0.92659,0.92659,20296508.0
2006-07-14 00:25:00,0.92658,0.92662,0.92649,0.92656,7776970.0
2006-07-14 00:30:00,0.92648,0.92722,0.92607,0.92621,33814062.0
2006-07-14 00:35:00,0.92632,0.92694,0.9263,0.92651,45280942.0
2006-07-14 00:40:00,0.92646,0.92713,0.92634,0.92652,19680196.0
2006-07-14 00:45:00,0.92632,0.92636,0.92527,0.92542,37198394.0
2006-07-14 00:50:00,0.9253,0.92562,0.9253,0.92544,33779791.0
2006-07-14 00:55:00,0.92534,0.92556,0.9243,0.92523,53313215.0
2006-07-14 01:00:00,0.92527,0.92538,0.92473,0.92536,37126702.0
2006-07-14 01:05:00,0.92536,0.92578,0.92529,0.92532,22422179.0
2006-07-14 01:10:00,0.92526,0.92584,0.92526,0.92548,29376057.0
2006-07-14 01:15:00,0.92552,0.92598,0.92526,0.92548,71758642.0
2006-07-14 01:20:00,0.92545,0.92553,0.92538,0.92553,7830835.0
2006-07-14 01:25:00,0.92551,0.92603,0.92528,0.92542,22077383.0
2006-07-14 01:30:00,0.92549,0.926,0.92518,0.92545,60846806.0
2006-07-14 01:35:00,0.92539,0.92539,0.92477,0.92492,48469124.0
2006-07-14 01:40:00,0.92481,0.92537,0.92474,0.92516,6586504.0
2006-07-14 01:45:00,0.92522,0.92577,0.92498,0.92574,20033709.0
2006-07-14 01:50:00,0.92563,0.92591,0.92483,0.92578,33743054.0
2006-07-14 01:55:00,0.92559,0.92565,0.92505,0.92517,43508058.0
2006-07-14 02:00:00,0.92529,0.92564,0.92508,0.92564,21484282.0
2006-07-14 02:05:00,0.92558,0.92558,0.92508,0.92543,36802053.0
2006-07-14 02:10:00,0.92554,0.92608,0.92554,0.92559,37003643.0
2006-07-14 02:15:00,0.92532,0.92618,0.92531,0.92559,49302818.0
2006-07-14 02:20:00,0.92554,0.9259,0.92529,0.92564,41197011.0
2006-07-14 02:25:00,0.92567,0.92572,0.9255,0.92556,21967607.0
2006-07-14 02:30:00,0.9255,0.92564,0.92536,0.92554,13832609.0
2006-07-14 02:35:00,0.92486,0.92559,0.92486,0.92558,15733390.0
2006-07-14 02:40:00,0.92556,0.92605,0.92555,0.92558,58077185.0
2006-07-14 02:45:00,0.92548,0.92559,0.92441,0.92544,23882308.0
2006-07-14 02:50:00,0.92548,0.9256,0.92482,0.92527,68939021.0
2006-07-14 02:55:00,0.92531,0.92568,0.9252,0.92561,42886656.0
2006-07-14 03:00:00,0.92561,0.92604,0.92561,0.92604,63827588.0
2006-07-14 03:05:00,0.92617,0.92635,0.92571,0.92634,14393133.0
2006-07-14 03:10:00,0.92634,0.92677,0.92604,0.9261,53345490.0
2006-07-14 03:15:00,0.92516,0.92639,0.92516,0.92625,48484848.0
2006-07-14 03:20:00,0.92616,0.92628,0.92529,0.92567,52393980.0
2006-07-14 03:25:00,0.92569,0.92569,0.92531,0.92535,31498683.0
2006-07-14 03:30:00,0.9253,0.9253,0.9238,0.9238,63654328.0
2006-07-14 03:35:00,0.92384,0.92384,0.92281,0.92307,53800605.0
2006-07-14 03:40:00,0.92308,0.92355,0.92271,0.92355,34453247.0
2006-07-14 03:45:00,0.92356,0.92414,0.92284,0.92355,43229001.0
2006-07-14 03:50:00,0.92364,0.9237,0.92294,0.9237,43039315.0
2006-07-14 03:55:00,0.92363,0.92373,0.92331,0.92353,38298743.0
2006-07-14 04:00:00,0.92359,0.92379,0.92329,0.92334,83648813.0
2006-07-14 04:05:00,0.92337,0.92343,0.92299,0.92322,15591400.0
2006-07-14 04:10:00,0.92331,0.92374,0.92324,0.92333,27643937.0
2006-07-14 04:15:00,0.92334,0.92359,0.92308,0.92329,38242328.0
2006-07-14 04:20:00,0.92315,0.92341,0.92274,0.92326,29412129.0
2006-07-14 04:25:00,0.92331,0.92382,0.92274,0.92378,56434392.0
2006-07-14 04:30:00,0.92346,0.92366,0.92307,0.92355,13885379.0
2006-07-14 04:35:00,0.9236,0.92383,0.92279,0.92279,19955361.0
2006-07-14 04:40:00,0.92344,0.92348,0.92309,0.92323,8934960.0
2006-07-14 04:45:00,0.92328,0.9238,0.92316,0.92318,36496629.0
2006-07-14 04:50:00,0.92316,0.92325,0.92299,0.92322,10702109.0
2006-07-14 04:55:00,0.92329,0.92329,0.92265,0.92295,49759582.0
2006-07-14 05:00:00,0.92296,0.92308,0.92266,0.92279,33960652.0
2006-07-14 05:05:00,0.92281,0.92315,0.9227,0.92315,14563845.0
2006-07-14 05:10:00,0.92308,0.9235,0.92288,0.92334,21045620.0
2006-07-14 05:15:00,0.92345,0.92355,0.92303,0.92305,30667287.0
2006-07-14 05:20:00,0.92315,0.92364,0.92294,0.92353,42189495.0
2006-07-14 05:25:00,0.92353,0.92353,0.92291,0.92315,44924352.0
2006-07-14 05:30:00,0.92307,0.92333,0.92272,0.92333,14068051.0
2006-07-14 05:35:00,0.9233,0.9233,0.92262,0.92313,30275158.0
2006-07-14 05:40:00,0.92316,0.92343,0.92303,0.92327,23463594.0
2006-07-14 05:45:00,0.92333,0.92335,0.92266,0.92298,29935137.0
2006-07-14 05:50:00,0.92283,0.92318,0.92283,0.923,76350210.0
2006-07-14 05:55:00,0.92295,0.92317,0.92295,0.92317,39037245.0
2006-07-14 06:00:00,0.92325,0.92342,0.92268,0.92335,41304317.0
2006-07-14 06:05:00,0.92328,0.92347,0.92272,0.92273,60256749.0
2006-07-14 06:10:00,0.92265,0.92288,0.92221,0.92221,88540176.0
2006-07-14 06:15:00,0.92225,0.9228,0.92222,0.92273,28053943.0
2006-07-14 06:20:00,0.9226,0.92318,0.92256,0.9231,79481379.0
2006-07-14 06:25:00,0.92305,0.92313,0.922,0.92309,39350756.0
2006-07-14 06:30:00,0.92302,0.92334,0.9227,0.92332,33515367.0
2006-07-14 06:35:00,0.92336,0.92384,0.9232,0.92353,35655228.0
2006-07-14 06:40:00,0.92361,0.92379,0.92292,0.92348,48596037.0
2006-07-14 06:45:00,0.92336,0.92362,0.92336,0.92344,33775458.0
2006-07-14 06:50:00,0.92284,0.92342,0.92284,0.92309,27655259.0
2006-07-14 06:55:00,0.92307,0.92317,0.92278,0.92278,31330397.0
2006-07-14 07:00:00,0.92296,0.92308,0.92234,0.923,32608122.0
2006-07-14 07:05:00,0.92296,0.92306,0.92278,0.92292,39753177.0
2006-07-14 07:10:00,0.92299,0.92322,0.92266,0.92318,29891132.0
2006-07-14 07:15:00,0.92328,0.92351,0.92318,0.92335,34094035.0
2006-07-14 07:20:00,0.92339,0.92347,0.92313,0.92347,73856131.0
2006-07-14 07:25:00,0.92329,0.92399,0.92317,0.92384,63890125.0
2006-07-14 07:30:00,0.92382,0.92382,0.92308,0.92308,26148664.0
2006-07-14 07:35:00,0.92337,0.92337,0.92277,0.92292,30783806.0
2006-07-14 07:40:00,0.92297,0.92314,0.92181,0.92303,43455605.0
2006-07-14 07:45:00,0.92278,0.92299,0.92254,0.92294,43704353.0
2006-07-14 07:50:00,0.9229,0.92317,0.92275,0.92315,59428212.0
2006-07-14 07:55:00,0.92315,0.92334,0.92266,0.92301,21472656.0
2006-07-14 08:00:00,0.92296,0.92351,0.92265,0.923,61479415.0
2006-07-14 08:05:00,0.92286,0.92332,0.92236,0.92259,58403009.0
2006-07-14 08:10:00,0.92249,0.92312,0.92249,0.92305,27460856.0
2006-07-14 08:15:00,0.92307,0.92338,0.9225,0.92253,70101261.0
2006-07-14 08:20:00,0.9224,0.92402,0.92228,0.92376,33327855.0
2006-07-14 08:25:00,0.9237,0.9237,0.92303,0.92328,44491696.0
2006-07-14 08:30:00,0.92333,0.92346,0.9225,0.92286,82855004.0
2006-07-14 08:35:00,0.92282,0.92362,0.92274,0.92352,50587610.0
2006-07-14 08:40:00,0.9236,0.92405,0.92336,0.92397,56757422.0
2006-07-14 08:45:00,0.92397,0.92411,0.92341,0.92391,58650430.0
2006-07-14 08:50:00,0.92389,0.92415,0.92329,0.92415,61226336.0
2006-07-14 08:55:00,0.92412,0.92427,0.92392,0.92427,54576678.0
2006-07-14 09:00:00,0.92432,0.92442,0.92393,0.92412,41227657.0
2006-07-14 09:05:00,0.92414,0.92442,0.92379,0.92427,56226380.0
2006-07-14 09:10:00,0.92426,0.92427,0.92395,0.92407,75910975.0
2006-07-14 09:15:00,0.92405,0.9246,0.92385,0.92449,23392794.0
2006-07-14 09:20:00,0.92454,0.92534,0.92447,0.92523,46295620.0
2006-07-14 09:25:00,0.92517,0.92535,0.92476,0.92486,50222329.0
2006-07-14 09:30:00,0.92476,0.92483,0.92435,0.92464,25015231.0
2006-07-14 09:35:00,0.92469,0.92475,0.92444,0.92464,42801274.0
2006-07-14 09:40:00,0.92468,0.92479,0.92389,0.92456,67207850.0
2006-07-14 09:45:00,0.92452,0.92462,0.92392,0.92402,52024765.0
2006-07-14 09:50:00,0.92424,0.92437,0.92347,0.92435,34075279.0
2006-07-14 09:55:00,0.92439,0.92485,0.92386,0.92485,34439801.0
2006-07-14 10:00:00,0.92484,0.92511,0.92482,0.92494,76914638.0
2006-07-14 10:05:00,0.92509,0.92609,0.92485,0.92589,39991476.0
2006-07-14 10:10:00,0.9258,0.92588,0.92493,0.92579,57651252.0
2006-07-14 10:15:00,0.92583,0.92632,0.92507,0.92631,29286618.0
2006-07-14 10:20:00,0.92625,0.92633,0.92571,0.92608,66693667.0
2006-07-14 10:25:00,0.9261,0.92638,0.926,0.92638,34442579.0
2006-07-14 10:30:00,0.9264,0.92683,0.92566,0.92623,48516433.0
2006-07-14 10:35:00,0.92625,0.92633,0.92609,0.92615,109470646.0
2006-07-14 10:40:00,0.92607,0.92618,0.92574,0.92597,51356142.0
2006-07-14 10:45:00,0.92597,0.92643,0.92534,0.92643,37721305.0
2006-07-14 10:50:00,0.92637,0.927,0.92635,0.92693,28557538.0
2006-07-14 10:55:00,0.92695,0.92704,0.92671,0.92684,21867906.0
2006-07-14 11:00:00,0.92681,0.92684,0.92649,0.92676,41762205.0
2006-07-14 11:05:00,0.92682,0.92696,0.92653,0.92696,41303293.0
2006-07-14 11:10:00,0.92692,0.92692,0.92613,0.92676,44363266.0
2006-07-14 11:15:00,0.92677,0.92695,0.92635,0.92636,43052823.0
2006-07-14 11:20:00,0.92636,0.92636,0.92547,0.92553,33624055.0
2006-07-14 11:25:00,0.92549,0.92613,0.92541,0.92558,41353719.0
2006-07-14 11:30:00,0.92559,0.92644,0.9255,0.92642,43815663.0
2006-07-14 11:35:00,0.92631,0.92676,0.92546,0.92666,39955138.0
2006-07-14 11:40:00,0.92666,0.92713,0.92666,0.92703,46848729.0
2006-07-14 11:45:00,0.92695,0.92733,0.92651,0.92718,67642616.0
2006-07-14 11:50:00,0.92697,0.92697,0.92658,0.92668,39941892.0
2006-07-14 11:55:00,0.92668,0.92674,0.92641,0.92647,46013200.0
2006-07-14 12:00:00,0.92649,0.92672,0.92622,0.92672,60505872.0
2006-07-14 12:05:00,0.9267,0.9274,0.92591,0.92686,56169152.0
2006-07-14 12:10:00,0.92695,0.92705,0.92629,0.92664,70885089.0
2006-07-14 12:15:00,0.92658,0.92666,0.92539,0.92636,28685235.0
2006-07-14 12:20:00,0.92633,0.92633,0.92605,0.92621,36224334.0
2006-07-14 12:25:00,0.92619,0.92647,0.92568,0.92617,82653215.0
2006-07-14 12:30:00,0.92621,0.92628,0.92546,0.92628,42297721.0
2006-07-14 12:35:00,0.92625,0.92643,0.92539,0.92569,52707272.0
2006-07-14 12:40:00,0.92573,0.92577,0.92531,0.92577,54635781.0
2006-07-14 12:45:00,0.92569,0.92581,0.92455,0.92556,26308406.0
2006-07-14 12:50:00,0.92555,0.92639,0.92555,0.92627,44018499.0
2006-07-14 12:55:00,0.92633,0.92666,0.92571,0.92571,31551371.0
2006-07-14 13:00:00,0.92558,0.92596,0.92528,0.92596,43629313.0
2006-07-14 13:05:00,0.92601,0.92647,0.92573,0.92647,49375973.0
2006-07-14 13:10:00,0.92659,0.92676,0.92601,0.92651,48014070.0
2006-07-14 13:15:00,0.9263,0.92684,0.9263,0.92639,34490428.0
2006-07-14 13:20:00,0.92657,0.9266,0.92639,0.92646,20152647.0
2006-07-14 13:25:00,0.92647,0.92697,0.9264,0.92641,17916631.0
2006-07-14 13:30:00,0.92634,0.92651,0.92587,0.92642,63488122.0
2006-07-14 13:35:00,0.92649,0.92673,0.92644,0.92654,59431929.0
2006-07-14 13:40:00,0.92641,0.92707,0.92594,0.92619,44304182.0
2006-07-14 13:45:00,0.92627,0.9266,0.92577,0.9262,64625761.0
2006-07-14 13:50:00,0.92619,0.92659,0.92619,0.92638,34511161.0
2006-07-14 13:55:00,0.92641,0.92705,0.92635,0.92696,26816176.0
2006-07-14 14:00:00,0.92698,0.92744,0.92649,0.92733,44247316.0
2006-07-14 14:05:00,0.92736,0.92777,0.92719,0.92757,50973504.0
2006-07-14 14:10:00,0.92757,0.92826,0.92693,0.92818,40159991.0
2006-07-14 14:15:00,0.92816,0.92816,0.92747,0.92806,59630594.0
2006-07-14 14:20:00,0.92799,0.92845,0.92787,0.92831,47182048.0
2006-07-14 14:25:00,0.92836,0.92836,0.92775,0.92779,49512011.0
2006-07-14 14:30:00,0.92776,0.92864,0.92776,0.92845,62367977.0
2006-07-14 14:35:00,0.92853,0.9288,0.92748,0.92866,55068712.0
2006-07-14 14:40:00,0.92867,0.9289,0.92814,0.92822,45224657.0
2006-07-14 14:45:00,0.92827,0.92857,0.92748,0.92748,102309419.0
2006-07-14 14:50:00,0.92757,0.9286,0.92757,0.9284,36033318.0
2006-07-14 14:55:00,0.92843,0.92956,0.92843,0.9295,73180246.0
2006-07-14 15:00:00,0.92951,0.93014,0.92943,0.93002,83166383.0
2006-07-14 15:05:00,0.93,0.93002,0.92912,0.92942,47244572.0
2006-07-14 15:10:00,0.92942,0.92978,0.92911,0.92963,52243571.0
2006-07-14 15:15:00,0.92948,0.92948,0.92868,0.92938,11577579.0
2006-07-14 15:20:00,0.9293,0.9296,0.92892,0.92899,50084995.0
2006-07-14 15:25:00,0.92901,0.92901,0.92866,0.92877,34774617.0
2006-07-14 15:30:00,0.92884,0.92912,0.92856,0.92904,58977384.0
2006-07-14 15:35:00,0.92908,0.92932,0.929,0.92932,54113695.0
2006-07-14 15:40:00,0.92935,0.92965,0.92894,0.92949,43084697.0
2006-07-14 15:45:00,0.92951,0.92969,0.92886,0.92969,67252057.0
2006-07-14 15:50:00,0.92973,0.931,0.92965,0.93051,43168322.0
2006-07-14 15:55:00,0.93048,0.93123,0.93046,0.93123,51120676.0
2006-07-14 16:00:00,0.93134,0.9318,0.93104,0.93153,40521794.0
2006-07-14 16:05:00,0.93149,0.93192,0.9306,0.93101,76424428.0
2006-07-14 16:10:00,0.93098,0.9314,0.9306,0.93116,53181865.0
2006-07-14 16:15:00,0.93104,0.93116,0.93052,0.93083,54595893.0
2006-07-14 16:20:00,0.93078,0.93126,0.93026,0.9312,36859120.0
2006-07-14 16:25:00,0.93113,0.93129,0.93063,0.93089,28584160.0
2006-07-14 16:30:00,0.93083,0.93117,0.93027,0.93117,71471445.0
2006-07-14 16:35:00,0.931,0.93122,0.93074,0.93089,63986413.0
2006-07-14 16:40:00,0.93095,0.9314,0.93068,0.93138,50646521.0
2006-07-14 16:45:00,0.93135,0.93168,0.93102,0.93142,60303300.0
2006-07-14 16:50:00,0.93143,0.93143,0.93062,0.93128,69619049.0
2006-07-14 16:55:00,0.93104,0.93143,0.93101,0.93101,73775171.0
2006-07-14 17:00:00,0.93091,0.93091,0.9305,0.9305,45948183.0
2006-07-14 17:05:00,0.93045,0.93067,0.93012,0.93036,47941693.0
2006-07-14 17:10:00,0.93041,0.93049,0.93023,0.93047,37891127.0
2006-07-14 17:15:00,0.93042,0.93042,0.92998,0.93039,57196379.0
2006-07-14 17:20:00,0.93041,0.93062,0.92995,0.9302,64505198.0
2006-07-14 17:25:00,0.93021,0.93078,0.92971,0.9303,41741844.0
2006-07-14 17:30:00,0.93023,0.9305,0.9298,0.93015,59353995.0
2006-07-14 17:35:00,0.93021,0.93067,0.93006,0.93053,69414209.0
2006-07-14 17:40:00,0.93043,0.93076,0.93043,0.93063,31115834.0
2006-07-14 17:45:00,0.93065,0.93137,0.9306,0.93137,44927268.0
2006-07-14 17:50:00,0.9313,0.93169,0.93111,0.93138,69247897.0
2006-07-14 17:55:00,0.93142,0.93157,0.93086,0.93151,89290508.0
2006-07-14 18:00:00,0.93143,0.93186,0.9313,0.93161,45992410.0
2006-07-14 18:05:00,0.9316,0.93185,0.93134,0.93155,26045148.0
2006-07-14 18:10:00,0.93172,0.93185,0.93133,0.93167,48464782.0
2006-07-14 18:15:00,0.93169,0.93209,0.93161,0.93181,33511203.0
2006-07-14 18:20:00,0.93176,0.93198,0.93169,0.93187,57250707.0
2006-07-14 18:25:00,0.93196,0.93201,0.93116,0.93164,17135874.0
2006-07-14 18:30:00,0.9315,0.93158,0.93051,0.93104,60426601.0
2006-07-14 18:35:00,0.93099,0.93111,0.93,0.93081,56299902.0
2006-07-14 18:40:00,0.93062,0.93073,0.92998,0.93055,38206020.0
2006-07-14 18:45:00,0.93053,0.93085,0.93047,0.93054,47668947.0
2006-07-14 18:50:00,0.93063,0.93082,0.93011,0.93073,37315089.0
2006-07-14 18:55:00,0.9306,0.93073,0.9304,0.93042,73015855.0
2006-07-14 19:00:00,0.93037,0.9309,0.93034,0.93082,27190020.0
2006-07-14 19:05:00,0.93088,0.93104,0.93041,0.93064,28896354.0
2006-07-14 19:10:00,0.93057,0.93065,0.9303,0.9306,48573681.0
2006-07-14 19:15:00,0.93063,0.9308,0.92975,0.93039,30106178.0
2006-07-14 19:20:00,0.93046,0.93074,0.93033,0.93046,25642171.0
2006-07-14 19:25:00,0.93064,0.93101,0.93001,0.9305,41981312.0
2006-07-14 19:30:00,0.93056,0.9308,0.93037,0.93049,24442116.0
2006-07-14 19:35:00,0.93049,0.93106,0.93035,0.93043,40398688.0
2006-07-14 19:40:00,0.93041,0.93089,0.93031,0.93087,48968740.0
2006-07-14 19:45:00,0.9309,0.93113,0.93088,0.93099,53561057.0
2006-07-14 19:50:00,0.93104,0.93133,0.93086,0.9312,66445734.0
2006-07-14 19:55:00,0.93123,0.93123,0.93072,0.93075,33468385.0
2006-07-14 20:00:00,0.93065,0.93131,0.93036,0.93088,45695925.0
2006-07-14 20:05:00,0.93076,0.93105,0.93041,0.93085,25886820.0
2006-07-14 20:10:00,0.93077,0.93084,0.93017,0.93084,11892746.0
2006-07-14 20:15:00,0.93088,0.93115,0.93023,0.93037,27904621.0
2006-07-14 20:20:00,0.93044,0.93096,0.92995,0.93079,57117471.0
2006-07-14 20:25:00,0.9309,0.9309,0.93011,0.93024,50239494.0
2006-07-14 20:30:00,0.93022,0.93074,0.92953,0.9302,23516423.0
2006-07-14 20:35:00,0.93025,0.93044,0.93006,0.93007,55368113.0
2006-07-14 20:40:00,0.93003,0.93003,0.92905,0.92905,60974098.0
2006-07-14 20:45:00,0.92896,0.92957,0.92896,0.92942,49284679.0
2006-07-14 20:50:00,0.9294,0.92946,0.9292,0.92937,20801027.0
2006-07-14 20:55:00,0.92942,0.92954,0.92883,0.92893,38835417.0
2006-07-14 21:00:00,0.92887,0.92904,0.928,0.92892,51682855.0
2006-07-14 21:05:00,0.92898,0.92953,0.92889,0.92902,29024075.0
2006-07-14 21:10:00,0.92915,0.92923,0.92896,0.92905,32165030.0
2006-07-14 21:15:00,0.92906,0.92932,0.92872,0.92926,31741901.0
2006-07-14 21:20:00,0.92917,0.92931,0.92896,0.92921,47467900.0
2006-07-14 21:25:00,0.92916,0.92965,0.92899,0.92965,27739230.0
2006-07-14 21:30:00,0.92973,0.92973,0.92911,0.92919,41269743.0
2006-07-14 21:35:00,0.92923,0.92934,0.92912,0.92925,13535241.0
2006-07-14 21:40:00,0.92926,0.92926,0.92902,0.92907,48472010.0
2006-07-14 21:45:00,0.92913,0.92919,0.92896,0.92913,36543421.0
2006-07-14 21:50:00,0.92914,0.92957,0.92862,0.92945,27272739.0
2006-07-14 21:55:00,0.92935,0.92944,0.92856,0.92906,15553896.0
2006-07-14 22:00:00,0.92906,0.92921,0.92899,0.92921,8398016.0
2006-07-14 22:05:00,0.92934,0.92974,0.92916,0.92939,33350853.0
2006-07-14 22:10:00,0.92914,0.9294,0.92911,0.92924,33236506.0
2006-07-14 22:15:00,0.92921,0.92965,0.92889,0.92947,35004852.0
2006-07-14 22:20:00,0.9297,0.92979,0.92881,0.92916,54946910.0
2006-07-14 22:25:00,0.92921,0.92964,0.92855,0.92886,42340849.0
2006-07-14 22:30:00,0.92909,0.92942,0.92909,0.92925,39512447.0
2006-07-14 22:35:00,0.9293,0.92963,0.92891,0.92896,20903116.0
2006-07-14 22:40:00,0.92894,0.92918,0.92815,0.92904,47639727.0
2006-07-14 22:45:00,0.92895,0.92946,0.92864,0.92934,33626571.0
2006-07-14 22:50:00,0.92919,0.92919,0.92799,0.92874,26959325.0
2006-07-14 22:55:00,0.92868,0.92876,0.92825,0.9287,21477553.0
2006-07-16 23:00:00,0.93224,0.93229,0.93224,0.93229,820597.0
2006-07-16 23:35:00,0.93229,0.93229,0.93103,0.93142,74937866.0
2006-07-16 23:40:00,0.93147,0.93147,0.93049,0.93055,31727081.0
2006-07-16 23:45:00,0.93045,0.93045,0.92907,0.92907,50931134.0
2006-07-16 23:50:00,0.92901,0.92921,0.92845,0.92885,42908753.0
2006-07-16 23:55:00,0.92884,0.92884,0.92831,0.92845,19239549.0
2006-07-17 00:00:00,0.92833,0.92931,0.92796,0.92931,25114357.0
2006-07-17 00:05:00,0.92936,0.92988,0.92881,0.92983,24836608.0
2006-07-17 00:10:00,0.92944,0.93002,0.92944,0.92995,22065043.0
2006-07-17 00:15:00,0.92988,0.92988,0.92968,0.92985,13175945.0
2006-07-17 00:20:00,0.92981,0.92988,0.9293,0.92934,31313793.0
2006-07-17 00:25:00,0.92933,0.92938,0.92894,0.929,26702432.0
2006-07-17 00:30:00,0.92852,0.92937,0.92852,0.92903,16625651.0
2006-07-17 00:35:00,0.92893,0.92893,0.92859,0.92859,8673963.0
2006-07-17 00:40:00,0.92885,0.92908,0.92784,0.92784,23452128.0
2006-07-17 00:45:00,0.92864,0.92922,0.92849,0.92849,23592857.0
2006-07-17 00:50:00,0.92869,0.92908,0.92851,0.92901,26139093.0
2006-07-17 00:55:00,0.92897,0.92956,0.92897,0.92923,21923528.0
2006-07-17 01:00:00,0.92941,0.93005,0.92895,0.93005,21318182.0
2006-07-17 01:05:00,0.93019,0.93039,0.9292,0.9297,37290311.0
2006-07-17 01:10:00,0.92969,0.92969,0.92808,0.92925,36395226.0
2006-07-17 01:15:00,0.92944,0.92971,0.92892,0.92903,25100314.0
2006-07-17 01:20:00,0.92913,0.92929,0.92875,0.92919,30854061.0
2006-07-17 01:25:00,0.92923,0.92935,0.92902,0.92911,29748259.0
2006-07-17 01:30:00,0.92917,0.92956,0.92898,0.92956,30399169.0
2006-07-17 01:35:00,0.92959,0.92959,0.92806,0.92897,49220719.0
2006-07-17 01:40:00,0.92904,0.92927,0.92876,0.92927,22769866.0
2006-07-17 01:45:00,0.92921,0.92921,0.92864,0.92921,37512958.0
2006-07-17 01:50:00,0.92914,0.92922,0.92829,0.92881,6651355.0
2006-07-17 01:55:00,0.92887,0.92887,0.9282,0.92846,50293287.0
2006-07-17 02:00:00,0.92816,0.92831,0.9273,0.92796,62093928.0
2006-07-17 02:05:00,0.92796,0.92816,0.92758,0.92789,36747609.0
2006-07-17 02:10:00,0.92783,0.92789,0.92724,0.92762,36998574.0
2006-07-17 02:15:00,0.92759,0.92809,0.92746,0.92763,25246024.0
2006-07-17 02:20:00,0.92757,0.92818,0.92672,0.92779,56131340.0
2006-07-17 02:25:00,0.92787,0.92821,0.92787,0.92817,43401750.0
2006-07-17 02:30:00,0.92821,0.92861,0.92802,0.92852,24873530.0
2006-07-17 02:35:00,0.9286,0.92861,0.92844,0.92854,10896182.0
2006-07-17 02:40:00,0.9284,0.92843,0.92799,0.92826,26052766.0
2006-07-17 02:45:00,0.92814,0.92846,0.92732,0.92799,33806701.0
2006-07-17 02:50:00,0.92795,0.92795,0.92736,0.92776,35592834.0
2006-07-17 02:55:00,0.9277,0.92807,0.92752,0.92778,17583386.0
2006-07-17 03:00:00,0.92779,0.92799,0.92735,0.92781,28061318.0
2006-07-17 03:05:00,0.92781,0.92781,0.92731,0.92778,22037622.0
2006-07-17 03:10:00,0.92765,0.92796,0.92765,0.92787,7270015.0
2006-07-17 03:15:00,0.92715,0.92824,0.92715,0.92806,19411271.0
2006-07-17 03:20:00,0.92814,0.92854,0.92797,0.92807,20418335.0
2006-07-17 03:25:00,0.92811,0.92868,0.92808,0.92825,31950380.0
2006-07-17 03:30:00,0.9289,0.92902,0.92805,0.9286,30176550.0
2006-07-17 03:35:00,0.92846,0.9285,0.92825,0.92834,10968718.0
2006-07-17 03:40:00,0.92868,0.92876,0.92842,0.92853,7222950.0
2006-07-17 03:45:00,0.92865,0.92876,0.92826,0.92876,13468193.0
2006-07-17 03:50:00,0.92866,0.92866,0.92744,0.92833,41563591.0
2006-07-17 03:55:00,0.9283,0.92883,0.92762,0.92881,47283549.0
2006-07-17 04:00:00,0.92883,0.92889,0.9284,0.92852,29410059.0
2006-07-17 04:05:00,0.92849,0.92849,0.9283,0.92845,36803011.0
2006-07-17 04:10:00,0.92838,0.92897,0.92834,0.92841,51613061.0
2006-07-17 04:15:00,0.92844,0.92852,0.92818,0.92825,41292504.0
2006-07-17 04:20:00,0.92817,0.92838,0.92798,0.92836,63837414.0
2006-07-17 04:25:00,0.92839,0.9286,0.92761,0.9286,76768440.0
2006-07-17 04:30:00,0.92873,0.92884,0.92825,0.92871,22658466.0
2006-07-17 04:35:00,0.92848,0.92908,0.92831,0.92851,30421167.0
2006-07-17 04:40:00,0.92852,0.92861,0.92822,0.92861,19635733.0
2006-07-17 04:45:00,0.9286,0.92861,0.92838,0.92848,13339336.0
2006-07-17 04:50:00,0.92847,0.92874,0.9282,0.92833,34257222.0
2006-07-17 04:55:00,0.92829,0.92881,0.92741,0.92881,44466250.0
2006-07-17 05:00:00,0.92872,0.92872,0.92814,0.92833,23833952.0
2006-07-17 05:05:00,0.92843,0.92898,0.92835,0.92889,42004872.0
2006-07-17 05:10:00,0.92897,0.92897,0.9283,0.92856,12251098.0
2006-07-17 05:15:00,0.92851,0.92867,0.92782,0.92867,48683163.0
2006-07-17 05:20:00,0.92866,0.92878,0.92819,0.92837,57254900.0
2006-07-17 05:25:00,0.92834,0.92843,0.92817,0.92831,39046290.0
2006-07-17 05:30:00,0.92829,0.92836,0.92758,0.92829,43442508.0
2006-07-17 05:35:00,0.92821,0.92868,0.9279,0.92866,64421599.0
2006-07-17 05:40:00,0.92847,0.92868,0.92799,0.9282,29815906.0
2006-07-17 05:45:00,0.92821,0.92875,0.92819,0.92869,45238866.0
2006-07-17 05:50:00,0.92862,0.92862,0.92787,0.92792,31177500.0
2006-07-17 05:55:00,0.92801,0.92853,0.92787,0.92809,25946712.0
2006-07-17 06:00:00,0.92815,0.92828,0.92764,0.92809,21142451.0
2006-07-17 06:05:00,0.92819,0.92875,0.92772,0.92853,47920174.0
2006-07-17 06:10:00,0.92843,0.92843,0.92813,0.9282,45865537.0
2006-07-17 06:15:00,0.92819,0.92875,0.92792,0.92815,27674491.0
2006-07-17 06:20:00,0.92813,0.9285,0.92803,0.92805,40583705.0
2006-07-17 06:25:00,0.92796,0.92802,0.9278,0.92792,14236058.0
2006-07-17 06:30:00,0.92799,0.92838,0.92786,0.92836,17784750.0
2006-07-17 06:35:00,0.92819,0.92819,0.92775,0.92798,37853667.0
2006-07-17 06:40:00,0.92803,0.92804,0.92772,0.92788,28222463.0
2006-07-17 06:45:00,0.92791,0.92827,0.92756,0.92797,25605544.0
2006-07-17 06:50:00,0.92788,0.92788,0.92729,0.92748,20254551.0
2006-07-17 06:55:00,0.92747,0.92797,0.92726,0.92797,43864867.0
2006-07-17 07:00:00,0.92793,0.92807,0.92734,0.92758,23776484.0
2006-07-17 07:05:00,0.92759,0.92783,0.92721,0.92734,14865820.0
2006-07-17 07:10:00,0.9274,0.92777,0.92694,0.92762,45003745.0
2006-07-17 07:15:00,0.92763,0.92766,0.92717,0.92766,64829975.0
2006-07-17 07:20:00,0.92769,0.92797,0.92721,0.92728,67780529.0
2006-07-17 07:25:00,0.92732,0.92737,0.92668,0.92717,35940646.0
2006-07-17 07:30:00,0.92711,0.92731,0.92704,0.92731,65582715.0
2006-07-17 07:35:00,0.92721,0.92741,0.92671,0.92692,56280586.0
2006-07-17 07:40:00,0.92695,0.92723,0.92667,0.92687,28390587.0
2006-07-17 07:45:00,0.92701,0.92738,0.92661,0.9271,67580144.0
2006-07-17 07:50:00,0.92718,0.92771,0.92683,0.92758,25114492.0
2006-07-17 07:55:00,0.92757,0.92757,0.92655,0.92688,44797699.0
2006-07-17 08:00:00,0.92703,0.92716,0.92692,0.92701,34291028.0
2006-07-17 08:05:00,0.92694,0.92725,0.92684,0.92725,62178897.0
2006-07-17 08:10:00,0.9272,0.92745,0.92713,0.92733,52526986.0
2006-07-17 08:15:00,0.92728,0.92735,0.9265,0.92735,42503756.0
2006-07-17 08:20:00,0.9274,0.92774,0.92721,0.92727,46250123.0
2006-07-17 08:25:00,0.92716,0.92747,0.92691,0.9273,19432457.0
2006-07-17 08:30:00,0.92727,0.92727,0.92663,0.92725,40161342.0
2006-07-17 08:35:00,0.92717,0.92737,0.92702,0.92729,37135003.0
2006-07-17 08:40:00,0.92728,0.92785,0.92658,0.92782,50114921.0
2006-07-17 08:45:00,0.92778,0.92785,0.92748,0.92779,49401619.0
2006-07-17 08:50:00,0.92785,0.92793,0.92723,0.92787,15580354.0
2006-07-17 08:55:00,0.92783,0.92889,0.92774,0.92883,32095991.0
2006-07-17 09:00:00,0.92885,0.92928,0.92853,0.92928,70764881.0
2006-07-17 09:05:00,0.92911,0.93007,0.92911,0.9295,37412920.0
2006-07-17 09:10:00,0.92939,0.92951,0.92928,0.92945,24968321.0
2006-07-17 09:15:00,0.92952,0.92962,0.92866,0.9292,31064246.0
2006-07-17 09:20:00,0.92925,0.92936,0.92819,0.92931,54938377.0
2006-07-17 09:25:00,0.92936,0.92984,0.92892,0.92972,55996723.0
2006-07-17 09:30:00,0.92989,0.92994,0.92945,0.92983,5424522.0
2006-07-17 09:35:00,0.92965,0.92992,0.92932,0.92991,63919315.0
2006-07-17 09:40:00,0.93002,0.93049,0.93001,0.93031,33411180.0
2006-07-17 09:45:00,0.93034,0.93075,0.93028,0.93075,45524002.0
2006-07-17 09:50:00,0.93056,0.93075,0.93032,0.93055,17245499.0
2006-07-17 09:55:00,0.9306,0.93097,0.93036,0.93044,44269645.0
2006-07-17 10:00:00,0.93054,0.93168,0.93054,0.9315,85981607.0
2006-07-17 10:05:00,0.93146,0.93186,0.93099,0.93107,71268523.0
2006-07-17 10:10:00,0.93113,0.93198,0.93056,0.93189,45199468.0
2006-07-17 10:15:00,0.9319,0.93258,0.93185,0.93224,30261790.0
2006-07-17 10:20:00,0.93236,0.93247,0.93173,0.93198,63363568.0
2006-07-17 10:25:00,0.93181,0.93183,0.93108,0.93158,57934419.0
2006-07-17 10:30:00,0.93167,0.9318,0.93111,0.93171,39484654.0
2006-07-17 10:35:00,0.93165,0.93294,0.93129,0.93294,65041928.0
2006-07-17 10:40:00,0.93298,0.93325,0.93292,0.93307,59142499.0
2006-07-17 10:45:00,0.93313,0.93316,0.93228,0.93267,39691863.0
2006-07-17 10:50:00,0.93277,0.93285,0.93198,0.93222,48545015.0
2006-07-17 10:55:00,0.93226,0.93259,0.93213,0.93254,44706174.0
2006-07-17 11:00:00,0.93255,0.93299,0.93211,0.93241,74590747.0
2006-07-17 11:05:00,0.93259,0.93259,0.93146,0.93203,66002303.0
2006-07-17 11:10:00,0.932,0.93237,0.93174,0.93207,61111902.0
2006-07-17 11:15:00,0.93222,0.93256,0.93208,0.93256,48441662.0
2006-07-17 11:20:00,0.93247,0.93264,0.93223,0.93239,64869061.0
2006-07-17 11:25:00,0.93257,0.93297,0.93148,0.93297,69836183.0
2006-07-17 11:30:00,0.93301,0.93341,0.9326,0.93337,30391422.0
2006-07-17 11:35:00,0.93348,0.93363,0.93228,0.93333,43635099.0
2006-07-17 11:40:00,0.93334,0.93382,0.9332,0.93361,53551299.0
2006-07-17 11:45:00,0.93361,0.93361,0.9327,0.93286,56803454.0
2006-07-17 11:50:00,0.93288,0.93333,0.93215,0.93217,53429879.0
2006-07-17 11:55:00,0.93216,0.93216,0.93098,0.93175,39863655.0
2006-07-17 12:00:00,0.93169,0.9322,0.9315,0.93217,52130756.0
2006-07-17 12:05:00,0.93224,0.93224,0.93149,0.93177,43132025.0
2006-07-17 12:10:00,0.93185,0.93194,0.93091,0.93107,65263587.0
2006-07-17 12:15:00,0.93104,0.93267,0.93103,0.93267,44373930.0
2006-07-17 12:20:00,0.93273,0.93274,0.9325,0.9327,54352243.0
2006-07-17 12:25:00,0.93261,0.93301,0.93208,0.93265,62556696.0
2006-07-17 12:30:00,0.93265,0.93287,0.93247,0.93273,36586212.0
2006-07-17 12:35:00,0.93266,0.93284,0.93215,0.93251,43281516.0
2006-07-17 12:40:00,0.93262,0.93272,0.93202,0.93263,10876448.0
2006-07-17 12:45:00,0.93266,0.93304,0.93205,0.93246,43703507.0
2006-07-17 12:50:00,0.93243,0.93252,0.93178,0.93203,44767547.0
2006-07-17 12:55:00,0.932,0.9329,0.93194,0.9329,79623775.0
2006-07-17 13:00:00,0.93303,0.93337,0.93303,0.93308,71583583.0
2006-07-17 13:05:00,0.93316,0.93318,0.93259,0.93277,24175892.0
2006-07-17 13:10:00,0.9327,0.93316,0.93234,0.93316,99036911.0
2006-07-17 13:15:00,0.93323,0.93352,0.93323,0.93329,45143241.0
2006-07-17 13:20:00,0.93329,0.93336,0.93216,0.93327,54921058.0
2006-07-17 13:25:00,0.93314,0.93353,0.93291,0.93352,52415363.0
2006-07-17 13:30:00,0.93352,0.93357,0.93318,0.93324,74008175.0
2006-07-17 13:35:00,0.93318,0.93346,0.93315,0.93326,48504291.0
2006-07-17 13:40:00,0.93337,0.93366,0.93295,0.933,59462555.0
2006-07-17 13:45:00,0.93288,0.93312,0.9321,0.93302,38593683.0
2006-07-17 13:50:00,0.93304,0.93323,0.93258,0.93282,50787036.0
2006-07-17 13:55:00,0.93277,0.93286,0.93214,0.93265,43707918.0
2006-07-17 14:00:00,0.93269,0.93278,0.93219,0.93244,26744333.0
2006-07-17 14:05:00,0.93245,0.93249,0.93203,0.93203,33588745.0
2006-07-17 14:10:00,0.93214,0.93256,0.93171,0.93256,64717463.0
2006-07-17 14:15:00,0.93254,0.93402,0.93249,0.93386,44108253.0
2006-07-17 14:20:00,0.93394,0.93412,0.93383,0.93401,62240362.0
2006-07-17 14:25:00,0.93399,0.93435,0.9337,0.93426,59570350.0
2006-07-17 14:30:00,0.93428,0.93496,0.93402,0.93472,18854719.0
2006-07-17 14:35:00,0.93458,0.9349,0.93456,0.93485,30179872.0
2006-07-17 14:40:00,0.93464,0.93498,0.9346,0.93495,63051188.0
2006-07-17 14:45:00,0.93478,0.93478,0.9339,0.93426,55786837.0
2006-07-17 14:50:00,0.93423,0.93455,0.93417,0.93455,48908431.0
2006-07-17 14:55:00,0.93458,0.93464,0.93433,0.93441,46359480.0
2006-07-17 15:00:00,0.93438,0.93468,0.93425,0.93425,33545206.0
2006-07-17 15:05:00,0.93435,0.93452,0.93414,0.93431,47751465.0
2006-07-17 15:10:00,0.93434,0.93434,0.93292,0.93356,25920370.0
2006-07-17 15:15:00,0.93376,0.93457,0.9335,0.93374,55332234.0
2006-07-17 15:20:00,0.93358,0.93392,0.93295,0.93318,52915745.0
2006-07-17 15:25:00,0.93327,0.93383,0.93316,0.93372,42412784.0
2006-07-17 15:30:00,0.93366,0.93382,0.93317,0.93382,77453542.0
2006-07-17 15:35:00,0.93382,0.93412,0.93361,0.934,55258740.0
2006-07-17 15:40:00,0.93404,0.93445,0.93344,0.9343,27708819.0
2006-07-17 15:45:00,0.93429,0.93444,0.93371,0.93412,72985930.0
2006-07-17 15:50:00,0.93402,0.93426,0.93309,0.93372,55773954.0
2006-07-17 15:55:00,0.93375,0.93411,0.93349,0.9341,58974861.0
2006-07-17 16:00:00,0.93405,0.93422,0.9339,0.93404,47523266.0
2006-07-17 16:05:00,0.93407,0.93489,0.93407,0.93479,48835633.0
2006-07-17 16:10:00,0.93486,0.93495,0.93424,0.93449,67465625.0
2006-07-17 16:15:00,0.93444,0.93477,0.93428,0.93428,44796381.0
2006-07-17 16:20:00,0.93419,0.93466,0.93357,0.93426,49501895.0
2006-07-17 16:25:00,0.93437,0.93488,0.93433,0.93458,42929071.0
2006-07-17 16:30:00,0.93463,0.93513,0.93444,0.93489,43031544.0
2006-07-17 16:35:00,0.93495,0.9351,0.93446,0.93456,33716029.0
2006-07-17 16:40:00,0.93461,0.93461,0.93415,0.93422,47254805.0
2006-07-17 16:45:00,0.93415,0.93415,0.93322,0.93383,44138531.0
2006-07-17 16:50:00,0.93387,0.93406,0.93378,0.93395,42540840.0
2006-07-17 16:55:00,0.93394,0.9342,0.93364,0.93364,29567896.0
2006-07-17 17:00:00,0.93363,0.93366,0.93311,0.93334,19794547.0
2006-07-17 17:05:00,0.93334,0.93403,0.9329,0.93403,26442576.0
2006-07-17 17:10:00,0.9342,0.93439,0.93373,0.93419,35951810.0
2006-07-17 17:15:00,0.93419,0.93477,0.93408,0.9347,48730960.0
2006-07-17 17:20:00,0.93471,0.93505,0.93466,0.935,132261232.0
2006-07-17 17:25:00,0.9351,0.9354,0.93371,0.93473,42518128.0
2006-07-17 17:30:00,0.93478,0.93513,0.93467,0.93493,34869928.0
2006-07-17 17:35:00,0.93489,0.93502,0.93435,0.93487,66289538.0
2006-07-17 17:40:00,0.93497,0.93515,0.93396,0.93515,28694105.0
2006-07-17 17:45:00,0.93512,0.93519,0.93392,0.93477,59061900.0
2006-07-17 17:50:00,0.93488,0.93496,0.93486,0.93486,13582232.0
2006-07-17 17:55:00,0.93478,0.93501,0.93446,0.93491,50371584.0
2006-07-17 18:00:00,0.93487,0.93487,0.93386,0.93448,34708178.0
2006-07-17 18:05:00,0.93452,0.93504,0.93394,0.93461,20190011.0
2006-07-17 18:10:00,0.9343,0.93485,0.93415,0.93468,59865914.0
2006-07-17 18:15:00,0.93448,0.93448,0.93379,0.93445,67325729.0
2006-07-17 18:20:00,0.93448,0.93505,0.93433,0.93433,39515394.0
2006-07-17 18:25:00,0.93436,0.93474,0.9335,0.93395,30072397.0
2006-07-17 18:30:00,0.93412,0.93423,0.93392,0.93402,52089220.0
2006-07-17 18:35:00,0.93407,0.93468,0.93361,0.93468,49011725.0
2006-07-17 18:40:00,0.93456,0.93462,0.93422,0.93435,15065710.0
2006-07-17 18:45:00,0.93425,0.93432,0.934,0.93421,48478998.0
2006-07-17 18:50:00,0.93393,0.93478,0.93393,0.93451,31911050.0
2006-07-17 18:55:00,0.93452,0.93477,0.93423,0.93447,21836075.0
2006-07-17 19:00:00,0.93441,0.93508,0.93431,0.93483,59038425.0
2006-07-17 19:05:00,0.93478,0.93478,0.93386,0.93415,53187628.0
2006-07-17 19:10:00,0.93417,0.93424,0.9337,0.9339,58297294.0
2006-07-17 19:15:00,0.93389,0.93429,0.93356,0.93429,36372974.0
2006-07-17 19:20:00,0.93437,0.93437,0.93369,0.93375,47558149.0
2006-07-17 19:25:00,0.93377,0.9339,0.93342,0.93382,51779373.0
2006-07-17 19:30:00,0.9338,0.9338,0.93332,0.93356,46214937.0
2006-07-17 19:35:00,0.93358,0.93378,0.93267,0.93362,26206612.0
2006-07-17 19:40:00,0.9337,0.93441,0.93366,0.93366,67562117.0
2006-07-17 19:45:00,0.93366,0.93417,0.93316,0.93351,18880568.0
2006-07-17 19:50:00,0.93363,0.93409,0.93333,0.93409,62551067.0
2006-07-17 19:55:00,0.93401,0.93401,0.93365,0.93383,41037102.0
2006-07-17 20:00:00,0.93382,0.93407,0.93312,0.93364,12697916.0
2006-07-17 20:05:00,0.93365,0.93372,0.93345,0.93359,36145784.0
2006-07-17 20:10:00,0.93356,0.93409,0.9333,0.9337,17470983.0
2006-07-17 20:15:00,0.9337,0.9337,0.93263,0.93365,40088157.0
2006-07-17 20:20:00,0.93362,0.93368,0.93344,0.93356,22199845.0
2006-07-17 20:25:00,0.93342,0.9336,0.93244,0.93244,19597580.0
2006-07-17 20:30:00,0.93239,0.93253,0.93217,0.9322,61643840.0
2006-07-17 20:35:00,0.93236,0.93257,0.93229,0.93239,69604645.0
2006-07-17 20:40:00,0.93234,0.9327,0.9322,0.9327,34641927.0
2006-07-17 20:45:00,0.93266,0.93314,0.93236,0.9324,31012017.0
2006-07-17 20:50:00,0.93228,0.93264,0.93207,0.93212,62167936.0
2006-07-17 20:55:00,0.93213,0.93281,0.93203,0.93231,31841176.0
2006-07-17 21:00:00,0.93221,0.93254,0.9321,0.93236,22509927.0
2006-07-17 21:05:00,0.93236,0.93249,0.93185,0.93185,28955358.0
2006-07-17 21:10:00,0.93233,0.9329,0.93225,0.9329,33078074.0
2006-07-17 21:15:00,0.93278,0.93278,0.93233,0.93252,48730836.0
2006-07-17 21:20:00,0.93254,0.93266,0.93236,0.93266,35730326.0
2006-07-17 21:25:00,0.93243,0.93322,0.93242,0.93295,22825819.0
2006-07-17 21:30:00,0.93283,0.93308,0.93223,0.93263,52113989.0
2006-07-17 21:35:00,0.93259,0.93269,0.93178,0.9318,83127743.0
2006-07-17 21:40:00,0.93189,0.93235,0.93185,0.93216,27809600.0
2006-07-17 21:45:00,0.93208,0.93219,0.93188,0.93203,67718223.0
2006-07-17 21:50:00,0.93201,0.93222,0.93168,0.93219,47920912.0
2006-07-17 21:55:00,0.93217,0.9327,0.93201,0.93261,40510269.0
2006-07-17 22:00:00,0.93252,0.93263,0.93229,0.93231,33899931.0
2006-07-17 22:05:00,0.93234,0.93246,0.93214,0.93233,40993718.0
2006-07-17 22:10:00,0.9324,0.9324,0.93209,0.93238,19230862.0
2006-07-17 22:15:00,0.93228,0.93254,0.93228,0.93241,20230953.0
2006-07-17 22:20:00,0.93248,0.93252,0.93195,0.9323,18810987.0
2006-07-17 22:25:00,0.93254,0.93269,0.93213,0.93251,34460634.0
2006-07-17 22:30:00,0.93254,0.93263,0.93222,0.93262,26304130.0
2006-07-17 22:35:00,0.9326,0.93284,0.93253,0.93273,40695293.0
2006-07-17 22:40:00,0.93263,0.93316,0.93263,0.93287,35874255.0
2006-07-17 22:45:00,0.93278,0.93354,0.93275,0.9331,38538384.0
2006-07-17 22:50:00,0.93302,0.93305,0.93278,0.93298,14851461.0
2006-07-17 22:55:00,0.93292,0.93292,0.93218,0.93252,13345742.0
2006-07-17 23:25:00,0.93238,0.9327,0.93226,0.93268,18729915.0
2006-07-17 23:30:00,0.93254,0.93319,0.93223,0.93253,50548423.0
2006-07-17 23:35:00,0.93247,0.93247,0.93145,0.93223,26766551.0
2006-07-17 23:40:00,0.93215,0.93215,0.93171,0.93179,7748619.0
2006-07-17 23:45:00,0.93179,0.93234,0.93178,0.93226,10794761.0
2006-07-17 23:50:00,0.93222,0.93256,0.93184,0.93212,18324129.0
2006-07-17 23:55:00,0.93212,0.93249,0.93211,0.93223,77735354.0
2006-07-18 00:00:00,0.93213,0.9326,0.93208,0.93257,20125296.0
2006-07-18 00:05:00,0.9326,0.93284,0.93211,0.93275,47311328.0
2006-07-18 00:10:00,0.93263,0.93291,0.93173,0.93289,35330372.0
2006-07-18 00:15:00,0.93297,0.93338,0.93297,0.93301,26338594.0
2006-07-18 00:20:00,0.93291,0.93291,0.93256,0.93273,51360536.0
2006-07-18 00:25:00,0.93268,0.9328,0.93249,0.93255,40705956.0
2006-07-18 00:30:00,0.93265,0.93305,0.93247,0.93271,37698971.0
2006-07-18 00:35:00,0.93268,0.93282,0.93246,0.93274,39558220.0
2006-07-18 00:40:00,0.93287,0.93344,0.93162,0.93162,49596767.0
2006-07-18 00:45:00,0.93274,0.93344,0.93272,0.93344,29940136.0
2006-07-18 00:50:00,0.9335,0.93379,0.93298,0.93349,8723110.0
2006-07-18 00:55:00,0.9335,0.93353,0.93328,0.93348,11897571.0
2006-07-18 01:00:00,0.9334,0.93344,0.93296,0.93298,9933207.0
2006-07-18 01:05:00,0.93302,0.93337,0.93274,0.93296,51715882.0
2006-07-18 01:10:00,0.93293,0.93299,0.932,0.93292,19943956.0
2006-07-18 01:15:00,0.93293,0.93345,0.93282,0.93282,40679076.0
2006-07-18 01:20:00,0.93285,0.93314,0.93203,0.93203,11126950.0
2006-07-18 01:25:00,0.93288,0.93312,0.93247,0.93247,20133730.0
2006-07-18 01:30:00,0.93238,0.93241,0.93145,0.93201,21456017.0
2006-07-18 01:35:00,0.93199,0.93213,0.93154,0.93169,43186214.0
2006-07-18 01:40:00,0.93183,0.9319,0.93157,0.93159,49524872.0
2006-07-18 01:45:00,0.93189,0.9324,0.93167,0.93171,25079270.0
2006-07-18 01:50:00,0.93169,0.93191,0.9316,0.93191,37547230.0
2006-07-18 01:55:00,0.93195,0.93228,0.93183,0.93221,24754204.0
2006-07-18 02:00:00,0.93205,0.93268,0.93205,0.93222,24556798.0
2006-07-18 02:05:00,0.93221,0.93239,0.93141,0.93238,50498746.0
2006-07-18 02:10:00,0.9323,0.9323,0.9319,0.93202,48604821.0
2006-07-18 02:15:00,0.93179,0.93228,0.93169,0.93228,39977601.0
2006-07-18 02:20:00,0.93235,0.9327,0.93216,0.93262,45627278.0
2006-07-18 02:25:00,0.93267,0.93278,0.93215,0.93219,41623973.0
2006-07-18 02:30:00,0.93228,0.93237,0.93191,0.93218,19367704.0
2006-07-18 02:35:00,0.93217,0.93267,0.93216,0.93223,17466837.0
2006-07-18 02:40:00,0.93224,0.93291,0.93222,0.9326,43997868.0
2006-07-18 02:45:00,0.93259,0.9331,0.93172,0.93305,69889025.0
2006-07-18 02:50:00,0.93318,0.93363,0.93315,0.93357,31523689.0
2006-07-18 02:55:00,0.93337,0.93404,0.93337,0.93372,35678933.0
2006-07-18 03:00:00,0.93373,0.93373,0.93296,0.93368,22094031.0
2006-07-18 03:05:00,0.93369,0.93369,0.93273,0.93344,30514402.0
2006-07-18 03:10:00,0.93337,0.93344,0.93296,0.93303,32300499.0
2006-07-18 03:15:00,0.93207,0.93313,0.93207,0.93302,47535659.0
2006-07-18 03:20:00,0.93299,0.93349,0.93299,0.93343,35501559.0
2006-07-18 03:25:00,0.93331,0.93391,0.93311,0.93391,36082758.0
2006-07-18 03:30:00,0.9337,0.9337,0.93324,0.93352,38471287.0
2006-07-18 03:35:00,0.9335,0.93389,0.9333,0.9333,51421433.0
2006-07-18 03:40:00,0.93333,0.93385,0.93322,0.93322,50157268.0
2006-07-18 03:45:00,0.93317,0.93333,0.93229,0.93322,29884092.0
2006-07-18 03:50:00,0.9333,0.93355,0.93291,0.93352,53622883.0
2006-07-18 03:55:00,0.93345,0.93368,0.93326,0.93365,34355462.0
2006-07-18 04:00:00,0.9337,0.93375,0.93341,0.93341,76813174.0
2006-07-18 04:05:00,0.93344,0.93351,0.9332,0.93345,14696280.0
2006-07-18 04:10:00,0.93353,0.93405,0.93301,0.9339,32737702.0
2006-07-18 04:15:00,0.93389,0.93453,0.93373,0.93453,30684793.0
2006-07-18 04:20:00,0.93456,0.93493,0.93414,0.93493,27312875.0
2006-07-18 04:25:00,0.93504,0.93547,0.93459,0.93513,53882440.0
2006-07-18 04:30:00,0.93501,0.93507,0.93471,0.93472,23597200.0
2006-07-18 04:35:00,0.93471,0.93487,0.93462,0.93463,52305454.0
2006-07-18 04:40:00,0.93458,0.9346,0.93412,0.93435,4807806.0
2006-07-18 04:45:00,0.93441,0.93494,0.93433,0.93433,41389029.0
2006-07-18 04:50:00,0.93437,0.93437,0.93413,0.93414,45907178.0
2006-07-18 04:55:00,0.93414,0.93469,0.934,0.93446,14249757.0
2006-07-18 05:00:00,0.9344,0.93469,0.93411,0.93463,12521712.0
2006-07-18 05:05:00,0.93468,0.93506,0.93468,0.93474,21269534.0
2006-07-18 05:10:00,0.93481,0.93481,0.9345,0.93459,36243898.0
2006-07-18 05:15:00,0.93459,0.93466,0.9344,0.93443,35268927.0
2006-07-18 05:20:00,0.93451,0.93511,0.93434,0.93454,48284590.0
2006-07-18 05:25:00,0.93458,0.93491,0.93458,0.93479,30661096.0
2006-07-18 05:30:00,0.93481,0.93495,0.93428,0.93477,24358771.0
2006-07-18 05:35:00,0.93454,0.93532,0.93454,0.93511,30818924.0
2006-07-18 05:40:00,0.93514,0.93527,0.93454,0.93518,34928826.0
2006-07-18 05:45:00,0.93511,0.9353,0.93467,0.93478,72238066.0
2006-07-18 05:50:00,0.93477,0.93489,0.93467,0.93476,45659817.0
2006-07-18 05:55:00,0.93475,0.93516,0.93475,0.93516,40933560.0
2006-07-18 06:00:00,0.93529,0.93539,0.93466,0.93508,34788243.0
2006-07-18 06:05:00,0.93516,0.93545,0.93487,0.93515,39343627.0
2006-07-18 06:10:00,0.93506,0.93535,0.93495,0.93502,64785134.0
2006-07-18 06:15:00,0.93491,0.93506,0.93483,0.93485,23629362.0
2006-07-18 06:20:00,0.93478,0.93521,0.93473,0.93518,78350768.0
2006-07-18 06:25:00,0.93523,0.93531,0.93465,0.93511,52193729.0
2006-07-18 06:30:00,0.93506,0.93512,0.93479,0.93482,23065730.0
2006-07-18 06:35:00,0.93478,0.93493,0.93453,0.93455,29725169.0
2006-07-18 06:40:00,0.93448,0.93481,0.93411,0.93418,50703292.0
2006-07-18 06:45:00,0.93428,0.93448,0.93413,0.9344,34899708.0
2006-07-18 06:50:00,0.93394,0.93462,0.93394,0.93462,28263321.0
2006-07-18 06:55:00,0.93462,0.93512,0.93447,0.93447,24210278.0
2006-07-18 07:00:00,0.93455,0.93479,0.93385,0.93472,21586827.0
2006-07-18 07:05:00,0.93466,0.93481,0.93447,0.93448,48651094.0
2006-07-18 07:10:00,0.93457,0.93474,0.93409,0.9345,32499123.0
2006-07-18 07:15:00,0.93453,0.93459,0.93432,0.93453,34435382.0
2006-07-18 07:20:00,0.9346,0.93516,0.93446,0.93516,34074402.0
2006-07-18 07:25:00,0.93499,0.93499,0.9345,0.93472,60467471.0
2006-07-18 07:30:00,0.93475,0.9349,0.93448,0.9346,15381142.0
2006-07-18 07:35:00,0.93455,0.93508,0.93431,0.93452,43853018.0
2006-07-18 07:40:00,0.93447,0.93506,0.93439,0.93495,32598629.0
2006-07-18 07:45:00,0.93502,0.93549,0.93491,0.93491,26639038.0
2006-07-18 07:50:00,0.93505,0.93516,0.93466,0.93466,59035203.0
2006-07-18 07:55:00,0.93469,0.93511,0.93427,0.93482,54121352.0
2006-07-18 08:00:00,0.93475,0.93497,0.9339,0.93485,50335442.0
2006-07-18 08:05:00,0.9348,0.9348,0.93402,0.93424,61192511.0
2006-07-18 08:10:00,0.93425,0.93454,0.93386,0.93446,26279205.0
2006-07-18 08:15:00,0.93376,0.93472,0.93376,0.93472,70351804.0
2006-07-18 08:20:00,0.93474,0.93514,0.93403,0.93479,47127925.0
2006-07-18 08:25:00,0.93474,0.93474,0.93416,0.93474,48593868.0
2006-07-18 08:30:00,0.93475,0.93484,0.93432,0.93471,79630474.0
2006-07-18 08:35:00,0.93467,0.93481,0.93462,0.93471,40240854.0
2006-07-18 08:40:00,0.9346,0.93485,0.93419,0.93485,65871710.0
2006-07-18 08:45:00,0.93485,0.93504,0.93404,0.93453,58413733.0
2006-07-18 08:50:00,0.93448,0.93486,0.93447,0.93465,57618214.0
2006-07-18 08:55:00,0.93462,0.93514,0.93448,0.93499,91722986.0
2006-07-18 09:00:00,0.93505,0.93563,0.93494,0.9356,57883599.0
2006-07-18 09:05:00,0.93567,0.93572,0.93513,0.93568,43684074.0
2006-07-18 09:10:00,0.93562,0.93588,0.93534,0.93588,52629084.0
2006-07-18 09:15:00,0.93601,0.93662,0.93582,0.93615,40686100.0
2006-07-18 09:20:00,0.93621,0.93631,0.9356,0.93595,46092461.0
2006-07-18 09:25:00,0.93592,0.93624,0.93572,0.93621,56906916.0
2006-07-18 09:30:00,0.9361,0.93642,0.93569,0.93637,36017646.0
2006-07-18 09:35:00,0.93636,0.9369,0.93625,0.93681,38257732.0
2006-07-18 09:40:00,0.93686,0.93694,0.93629,0.93682,69845875.0
2006-07-18 09:45:00,0.93681,0.9369,0.93631,0.93634,58553399.0
2006-07-18 09:50:00,0.9365,0.93703,0.93623,0.93703,20479715.0
2006-07-18 09:55:00,0.93712,0.93728,0.93659,0.93687,35505006.0
2006-07-18 10:00:00,0.93688,0.93688,0.93599,0.93604,44249291.0
2006-07-18 10:05:00,0.93617,0.93657,0.93536,0.93645,48797922.0
2006-07-18 10:10:00,0.93643,0.93675,0.9356,0.93674,58711095.0
2006-07-18 10:15:00,0.93683,0.93702,0.93595,0.93693,29356103.0
2006-07-18 10:20:00,0.93686,0.9369,0.93637,0.93645,68446702.0
2006-07-18 10:25:00,0.93644,0.93671,0.93619,0.93671,35717641.0
2006-07-18 10:30:00,0.93667,0.93672,0.93553,0.93636,44763650.0
2006-07-18 10:35:00,0.93632,0.93632,0.93586,0.93596,117134699.0
2006-07-18 10:40:00,0.93591,0.93632,0.93568,0.93595,47668101.0
2006-07-18 10:45:00,0.93591,0.93591,0.93513,0.93578,37796383.0
2006-07-18 10:50:00,0.9358,0.93597,0.93529,0.93577,37641345.0
2006-07-18 10:55:00,0.93586,0.93638,0.93577,0.93604,22132751.0
2006-07-18 11:00:00,0.93613,0.93665,0.93609,0.93648,31638525.0
2006-07-18 11:05:00,0.93658,0.93728,0.93641,0.93719,33725061.0
2006-07-18 11:10:00,0.93719,0.93719,0.93631,0.9369,45107657.0
2006-07-18 11:15:00,0.93698,0.93725,0.93685,0.93719,36092371.0
2006-07-18 11:20:00,0.93716,0.93765,0.93698,0.93751,34042298.0
2006-07-18 11:25:00,0.93746,0.93809,0.93734,0.93805,32536411.0
2006-07-18 11:30:00,0.93783,0.93804,0.93747,0.93776,37576285.0
2006-07-18 11:35:00,0.93763,0.9381,0.93677,0.93801,49027381.0
2006-07-18 11:40:00,0.93803,0.93813,0.93757,0.93803,34810520.0
2006-07-18 11:45:00,0.93812,0.93886,0.93806,0.93876,68597614.0
2006-07-18 11:50:00,0.93865,0.93876,0.93826,0.93849,50425565.0
2006-07-18 11:55:00,0.93852,0.9389,0.93842,0.93882,49544444.0
2006-07-18 12:00:00,0.93896,0.93915,0.93872,0.93873,58543262.0
2006-07-18 12:05:00,0.9386,0.9386,0.93735,0.93843,55825644.0
2006-07-18 12:10:00,0.93848,0.9388,0.93777,0.9382,55202624.0
2006-07-18 12:15:00,0.93812,0.93813,0.93774,0.93782,18931256.0
2006-07-18 12:20:00,0.93782,0.93782,0.93731,0.93732,54900406.0
2006-07-18 12:25:00,0.93726,0.93748,0.93657,0.93738,79872264.0
2006-07-18 12:30:00,0.93749,0.93788,0.93723,0.93751,41548223.0
2006-07-18 12:35:00,0.93742,0.93745,0.93683,0.93713,50398463.0
2006-07-18 12:40:00,0.9372,0.9372,0.93637,0.93671,31753444.0
2006-07-18 12:45:00,0.93662,0.93726,0.93587,0.93726,25279351.0
2006-07-18 12:50:00,0.93727,0.93737,0.9369,0.93725,46347090.0
2006-07-18 12:55:00,0.93714,0.93752,0.93692,0.93752,33168705.0
2006-07-18 13:00:00,0.93753,0.9376,0.93715,0.93726,45494592.0
2006-07-18 13:05:00,0.93727,0.93767,0.93702,0.93758,43074844.0
2006-07-18 13:10:00,0.93777,0.93811,0.93746,0.93777,42212110.0
2006-07-18 13:15:00,0.93782,0.93782,0.93717,0.93717,62198666.0
2006-07-18 13:20:00,0.93737,0.9375,0.93714,0.93732,30815017.0
2006-07-18 13:25:00,0.93747,0.93749,0.93725,0.93748,18126378.0
2006-07-18 13:30:00,0.93748,0.9381,0.93692,0.93768,48597002.0
2006-07-18 13:35:00,0.93769,0.93799,0.93755,0.93789,74532625.0
2006-07-18 13:40:00,0.9377,0.93803,0.93734,0.93802,45702094.0
2006-07-18 13:45:00,0.9381,0.9381,0.93692,0.93714,60461599.0
2006-07-18 13:50:00,0.93693,0.93752,0.93672,0.93743,39963142.0
2006-07-18 13:55:00,0.93737,0.93806,0.93673,0.93806,27621770.0
2006-07-18 14:00:00,0.93804,0.93831,0.93745,0.9383,38115922.0
2006-07-18 14:05:00,0.93831,0.93833,0.93652,0.93658,47130659.0
2006-07-18 14:10:00,0.93661,0.937,0.93578,0.93679,39747608.0
2006-07-18 14:15:00,0.93682,0.93727,0.93647,0.93727,57983003.0
2006-07-18 14:20:00,0.93718,0.93718,0.93673,0.93682,49073568.0
2006-07-18 14:25:00,0.93685,0.93686,0.93623,0.93623,75619063.0
2006-07-18 14:30:00,0.93617,0.93695,0.93596,0.93675,51527220.0
2006-07-18 14:35:00,0.93676,0.93678,0.93553,0.93668,53772968.0
2006-07-18 14:40:00,0.93671,0.9372,0.93671,0.93695,45491396.0
2006-07-18 14:45:00,0.93699,0.93731,0.93641,0.93648,97506958.0
2006-07-18 14:50:00,0.9366,0.93701,0.93637,0.93641,36351636.0
2006-07-18 14:55:00,0.93638,0.93653,0.93565,0.93588,74974007.0
2006-07-18 15:00:00,0.93592,0.93652,0.93592,0.93632,81845178.0
2006-07-18 15:05:00,0.93628,0.93633,0.93499,0.93557,45485247.0
2006-07-18 15:10:00,0.93552,0.93634,0.93535,0.93628,91595750.0
2006-07-18 15:15:00,0.93644,0.93662,0.93564,0.93617,16463648.0
2006-07-18 15:20:00,0.93604,0.93628,0.93577,0.936,45211624.0
2006-07-18 15:25:00,0.93608,0.93681,0.93607,0.93681,35050941.0
2006-07-18 15:30:00,0.93691,0.93694,0.936,0.9365,63565370.0
2006-07-18 15:35:00,0.93649,0.93678,0.9363,0.93672,50851826.0
2006-07-18 15:40:00,0.93671,0.93692,0.93625,0.93675,42574702.0
2006-07-18 15:45:00,0.93679,0.93725,0.93589,0.93646,63229226.0
2006-07-18 15:50:00,0.93636,0.93652,0.93617,0.93631,46670897.0
2006-07-18 15:55:00,0.93618,0.93651,0.93599,0.93651,50312295.0
2006-07-18 16:00:00,0.93652,0.93688,0.93597,0.93688,38160716.0
2006-07-18 16:05:00,0.93686,0.93719,0.9365,0.937,51198306.0
2006-07-18 16:10:00,0.93693,0.93708,0.93618,0.93627,58948353.0
2006-07-18 16:15:00,0.9362,0.93697,0.93618,0.93686,55568490.0
2006-07-18 16:20:00,0.93678,0.93687,0.93579,0.93667,44045432.0
2006-07-18 16:25:00,0.93655,0.93733,0.93608,0.93716,29927520.0
2006-07-18 16:30:00,0.93717,0.93721,0.93617,0.93691,95281162.0
2006-07-18 16:35:00,0.93664,0.93696,0.93617,0.93656,63730220.0
2006-07-18 16:40:00,0.93667,0.93757,0.93667,0.93749,45991337.0
2006-07-18 16:45:00,0.93734,0.93777,0.9361,0.93623,61113009.0
2006-07-18 16:50:00,0.9362,0.93648,0.93568,0.93619,63419998.0
2006-07-18 16:55:00,0.93591,0.93689,0.93591,0.93689,74715531.0
2006-07-18 17:00:00,0.93695,0.93759,0.93693,0.93759,42966569.0
2006-07-18 17:05:00,0.93758,0.93793,0.93742,0.93758,50000831.0
2006-07-18 17:10:00,0.93753,0.93753,0.93645,0.9365,40884612.0
2006-07-18 17:15:00,0.93647,0.93678,0.93621,0.93621,59746257.0
2006-07-18 17:20:00,0.93622,0.93622,0.93478,0.93499,68164022.0
2006-07-18 17:25:00,0.93494,0.93505,0.93413,0.93502,38833504.0
2006-07-18 17:30:00,0.93492,0.93505,0.93437,0.93474,45796338.0
2006-07-18 17:35:00,0.93482,0.93491,0.93462,0.93478,61964034.0
2006-07-18 17:40:00,0.93474,0.93479,0.93445,0.93458,30313381.0
2006-07-18 17:45:00,0.93459,0.93503,0.93443,0.93494,44601632.0
2006-07-18 17:50:00,0.93489,0.93507,0.93439,0.93453,72795171.0
2006-07-18 17:55:00,0.93456,0.93493,0.9339,0.93472,85745820.0
2006-07-18 18:00:00,0.93461,0.93469,0.93392,0.93418,44581906.0
2006-07-18 18:05:00,0.9343,0.93439,0.93359,0.93387,31872377.0
2006-07-18 18:10:00,0.93401,0.93414,0.93378,0.93407,46033695.0
2006-07-18 18:15:00,0.93403,0.93443,0.93396,0.93434,34676698.0
2006-07-18 18:20:00,0.9343,0.9343,0.93353,0.93386,60902121.0
2006-07-18 18:25:00,0.93406,0.93457,0.93384,0.9345,23088661.0
2006-07-18 18:30:00,0.93437,0.93437,0.93325,0.93412,42956168.0
2006-07-18 18:35:00,0.93412,0.93491,0.93376,0.9348,64486189.0
2006-07-18 18:40:00,0.93465,0.93482,0.93422,0.93472,35849402.0
2006-07-18 18:45:00,0.93468,0.93484,0.93436,0.93437,25968608.0
2006-07-18 18:50:00,0.93453,0.9347,0.93409,0.93418,37989048.0
2006-07-18 18:55:00,0.93438,0.93454,0.93432,0.93444,72368202.0
2006-07-18 19:00:00,0.93442,0.93452,0.93417,0.93432,33252893.0
2006-07-18 19:05:00,0.93447,0.93449,0.93404,0.93434,15556899.0
2006-07-18 19:10:00,0.93429,0.93437,0.93387,0.93416,48358499.0
2006-07-18 19:15:00,0.93419,0.93431,0.93306,0.93408,45331463.0
2006-07-18 19:20:00,0.93405,0.93405,0.93357,0.93358,36023648.0
2006-07-18 19:25:00,0.93373,0.93438,0.93337,0.93438,25725178.0
2006-07-18 19:30:00,0.93444,0.93447,0.93392,0.93406,55917334.0
2006-07-18 19:35:00,0.93407,0.93407,0.93365,0.93388,46756919.0
2006-07-18 19:40:00,0.93389,0.93393,0.93336,0.93378,42907916.0
2006-07-18 19:45:00,0.93376,0.93402,0.9336,0.93398,49108835.0
2006-07-18 19:50:00,0.93406,0.93426,0.9336,0.93426,64568460.0
2006-07-18 19:55:00,0.93426,0.93426,0.93379,0.93424,35137783.0
2006-07-18 20:00:00,0.93417,0.93431,0.93383,0.9343,43054175.0
2006-07-18 20:05:00,0.93432,0.93484,0.93388,0.93484,20166823.0
2006-07-18 20:10:00,0.93474,0.93474,0.93345,0.93362,65753463.0
2006-07-18 20:15:00,0.93343,0.93352,0.93288,0.93303,27083102.0
2006-07-18 20:20:00,0.93306,0.93351,0.93274,0.93342,56538570.0
2006-07-18 20:25:00,0.93345,0.93345,0.93261,0.93261,36433284.0
2006-07-18 20:30:00,0.9325,0.93259,0.93226,0.93257,32509997.0
2006-07-18 20:35:00,0.93257,0.93267,0.93199,0.93211,70999988.0
2006-07-18 20:40:00,0.93217,0.93243,0.93196,0.93242,45383100.0
2006-07-18 20:45:00,0.93242,0.93332,0.93229,0.93332,43169948.0
2006-07-18 20:50:00,0.93345,0.93399,0.93345,0.93395,33495798.0
2006-07-18 20:55:00,0.9339,0.9339,0.93332,0.93387,28393539.0
2006-07-18 21:00:00,0.93384,0.93401,0.93347,0.93374,49222833.0
2006-07-18 21:05:00,0.93398,0.93415,0.93393,0.93393,5982642.0
2006-07-18 21:10:00,0.93397,0.93415,0.93388,0.93413,37435159.0
2006-07-18 21:15:00,0.93418,0.9343,0.93402,0.93419,29423450.0
2006-07-18 21:20:00,0.93411,0.93411,0.93345,0.93395,54510350.0
2006-07-18 21:25:00,0.93409,0.93478,0.93356,0.93454,24245066.0
2006-07-18 21:30:00,0.93459,0.93459,0.93419,0.93419,3100735.0
2006-07-18 21:35:00,0.93417,0.93472,0.9341,0.93428,47359876.0
2006-07-18 21:40:00,0.93417,0.93427,0.93394,0.93405,18845833.0
2006-07-18 21:45:00,0.93412,0.93422,0.93372,0.93373,46086919.0
2006-07-18 21:50:00,0.93372,0.93468,0.93372,0.93467,70660778.0
2006-07-18 21:55:00,0.93462,0.9347,0.9339,0.93427,12151764.0
2006-07-18 22:00:00,0.93425,0.93433,0.934,0.93402,42440834.0
2006-07-18 22:05:00,0.93394,0.9342,0.93389,0.9341,37080826.0
2006-07-18 22:10:00,0.93411,0.93432,0.93397,0.93424,52508078.0
2006-07-18 22:15:00,0.93433,0.9344,0.93413,0.93433,9250589.0
2006-07-18 22:20:00,0.93431,0.93431,0.93399,0.93399,6516247.0
2006-07-18 22:25:00,0.93421,0.9346,0.93409,0.93438,41780986.0
2006-07-18 22:30:00,0.93453,0.93459,0.9343,0.93445,45881082.0
2006-07-18 22:35:00,0.9344,0.93464,0.93415,0.93447,67111891.0
2006-07-18 22:40:00,0.93444,0.93462,0.93403,0.93441,46592350.0
2006-07-18 22:45:00,0.93447,0.93476,0.93433,0.93476,10578190.0
2006-07-18 22:50:00,0.93464,0.93484,0.93446,0.93476,40669795.0
2006-07-18 22:55:00,0.93467,0.93487,0.9341,0.93461,22186826.0
2006-07-18 23:25:00,0.93461,0.93476,0.93444,0.93476,6630344.0
2006-07-18 23:30:00,0.93466,0.93497,0.93408,0.93408,67738801.0
2006-07-18 23:35:00,0.9347,0.93513,0.93469,0.93469,59754028.0
2006-07-18 23:40:00,0.93483,0.93506,0.93482,0.93485,27536876.0
2006-07-18 23:45:00,0.93485,0.9351,0.93466,0.93496,43108812.0
2006-07-18 23:50:00,0.93496,0.93505,0.93477,0.93477,18727418.0
2006-07-18 23:55:00,0.93484,0.93508,0.93468,0.93508,32959529.0
2006-07-19 00:00:00,0.93508,0.93525,0.93417,0.93525,37528036.0
2006-07-19 00:05:00,0.93529,0.93531,0.93422,0.93526,42202966.0
2006-07-19 00:10:00,0.93538,0.93562,0.93509,0.93511,17389697.0
2006-07-19 00:15:00,0.93505,0.93528,0.935,0.93528,18468371.0
2006-07-19 00:20:00,0.9353,0.9353,0.93499,0.93524,6843804.0
2006-07-19 00:25:00,0.93517,0.93529,0.93517,0.93524,13527812.0
2006-07-19 00:30:00,0.93515,0.93538,0.93515,0.93517,19873928.0
2006-07-19 00:35:00,0.9351,0.93527,0.93502,0.93512,12081135.0
2006-07-19 00:40:00,0.93516,0.93545,0.93463,0.93518,21108211.0
2006-07-19 00:45:00,0.93526,0.93531,0.93518,0.93531,3279257.0
2006-07-19 00:50:00,0.93538,0.93547,0.93513,0.93522,20046628.0
2006-07-19 00:55:00,0.93517,0.93578,0.93508,0.93519,62324718.0
2006-07-19 01:00:00,0.93506,0.93541,0.93506,0.93538,29759873.0
2006-07-19 01:05:00,0.93532,0.93575,0.9346,0.93489,32676590.0
2006-07-19 01:10:00,0.93491,0.93521,0.93443,0.93515,34984064.0
2006-07-19 01:15:00,0.93521,0.93524,0.93471,0.93488,22748907.0
2006-07-19 01:20:00,0.9349,0.93496,0.93465,0.93496,21502432.0
2006-07-19 01:25:00,0.93494,0.93552,0.93468,0.93514,23178710.0
2006-07-19 01:30:00,0.93509,0.93566,0.93497,0.93547,23786107.0
2006-07-19 01:35:00,0.93549,0.93558,0.93406,0.93539,57835491.0
2006-07-19 01:40:00,0.93546,0.9356,0.93481,0.935,28622725.0
2006-07-19 01:45:00,0.93505,0.93512,0.9348,0.9351,37774083.0
2006-07-19 01:50:00,0.93524,0.93564,0.93439,0.93505,46409027.0
2006-07-19 01:55:00,0.93512,0.93516,0.93446,0.93506,64022815.0
2006-07-19 02:00:00,0.93499,0.93562,0.93482,0.9353,70738930.0
2006-07-19 02:05:00,0.93523,0.93531,0.93459,0.9352,67894840.0
2006-07-19 02:10:00,0.93512,0.93568,0.93492,0.93538,42969756.0
2006-07-19 02:15:00,0.93532,0.936,0.9352,0.93559,35901312.0
2006-07-19 02:20:00,0.93566,0.93594,0.93524,0.93537,40454721.0
2006-07-19 02:25:00,0.93533,0.93535,0.93391,0.93485,53462065.0
2006-07-19 02:30:00,0.9349,0.93502,0.93443,0.93489,46390937.0
2006-07-19 02:35:00,0.93497,0.93518,0.93485,0.9351,21588913.0
2006-07-19 02:40:00,0.93502,0.93552,0.93482,0.93514,32993549.0
2006-07-19 02:45:00,0.93508,0.93517,0.93434,0.93489,66788669.0
2006-07-19 02:50:00,0.93485,0.93508,0.93433,0.93489,30676303.0
2006-07-19 02:55:00,0.93495,0.93547,0.93482,0.93499,51392175.0
2006-07-19 03:00:00,0.9352,0.93548,0.93508,0.93528,25290726.0
2006-07-19 03:05:00,0.93527,0.93565,0.93489,0.93503,24889650.0
2006-07-19 03:10:00,0.93516,0.93528,0.93472,0.93498,21756323.0
2006-07-19 03:15:00,0.93493,0.93502,0.9344,0.93485,16576376.0
2006-07-19 03:20:00,0.93489,0.93507,0.93469,0.93507,22592526.0
2006-07-19 03:25:00,0.93511,0.93526,0.93485,0.9351,54529634.0
2006-07-19 03:30:00,0.93507,0.93532,0.93491,0.93526,43936929.0
2006-07-19 03:35:00,0.93528,0.93532,0.93498,0.93511,45529718.0
2006-07-19 03:40:00,0.93515,0.93515,0.93491,0.93502,16173018.0
2006-07-19 03:45:00,0.93518,0.93528,0.93476,0.93476,17631257.0
2006-07-19 03:50:00,0.93464,0.93485,0.93388,0.93465,28752666.0
2006-07-19 03:55:00,0.93454,0.93501,0.93416,0.93499,39733561.0
2006-07-19 04:00:00,0.93493,0.93493,0.93433,0.93468,49209983.0
2006-07-19 04:05:00,0.93456,0.93468,0.93443,0.93463,55512866.0
2006-07-19 04:10:00,0.9346,0.93461,0.93425,0.93461,44846870.0
2006-07-19 04:15:00,0.93468,0.93499,0.93435,0.93443,40610424.0
2006-07-19 04:20:00,0.93442,0.93492,0.93442,0.93492,64363568.0
2006-07-19 04:25:00,0.93415,0.93525,0.93415,0.93516,26045659.0
2006-07-19 04:30:00,0.93525,0.93525,0.93466,0.93511,21039683.0
2006-07-19 04:35:00,0.93514,0.93514,0.93376,0.93469,19460889.0
2006-07-19 04:40:00,0.93461,0.93481,0.93461,0.93474,7729265.0
2006-07-19 04:45:00,0.93473,0.93536,0.93453,0.93479,25931810.0
2006-07-19 04:50:00,0.93473,0.93497,0.93422,0.93478,14772227.0
2006-07-19 04:55:00,0.93482,0.93512,0.93457,0.93503,30445307.0
2006-07-19 05:00:00,0.93493,0.93508,0.93442,0.93497,15647152.0
2006-07-19 05:05:00,0.93494,0.93548,0.93445,0.93486,52355530.0
2006-07-19 05:10:00,0.93497,0.93512,0.93482,0.93504,10390715.0
2006-07-19 05:15:00,0.93511,0.93521,0.93466,0.93518,46750445.0
2006-07-19 05:20:00,0.93519,0.93544,0.93506,0.9354,64266285.0
2006-07-19 05:25:00,0.93532,0.93576,0.93488,0.93535,39930613.0
2006-07-19 05:30:00,0.93545,0.93545,0.93479,0.93521,41487891.0
2006-07-19 05:35:00,0.93519,0.93559,0.93465,0.93465,64730829.0
2006-07-19 05:40:00,0.9346,0.93474,0.93436,0.93445,37689004.0
2006-07-19 05:45:00,0.93439,0.93448,0.93434,0.93436,48742428.0
2006-07-19 05:50:00,0.93448,0.93496,0.93442,0.93452,29980495.0
2006-07-19 05:55:00,0.93459,0.93512,0.93449,0.93488,37342591.0
2006-07-19 06:00:00,0.93481,0.93486,0.93442,0.9347,17884201.0
2006-07-19 06:05:00,0.93477,0.9352,0.93447,0.93471,69469723.0
2006-07-19 06:10:00,0.93468,0.93472,0.93422,0.93472,19445646.0
2006-07-19 06:15:00,0.93458,0.93474,0.93417,0.93426,57062859.0
2006-07-19 06:20:00,0.93422,0.93436,0.93404,0.93421,29757559.0
2006-07-19 06:25:00,0.93417,0.93479,0.93417,0.93473,28624083.0
2006-07-19 06:30:00,0.93469,0.93474,0.93369,0.93427,27019185.0
2006-07-19 06:35:00,0.93423,0.93429,0.93357,0.93415,44101928.0
2006-07-19 06:40:00,0.93419,0.93431,0.93391,0.93402,35024851.0
2006-07-19 06:45:00,0.93408,0.93461,0.93389,0.93408,51838782.0
2006-07-19 06:50:00,0.93409,0.93409,0.9334,0.93392,33677531.0
2006-07-19 06:55:00,0.93401,0.93443,0.93336,0.934,51359283.0
2006-07-19 07:00:00,0.93402,0.93474,0.93392,0.93474,44731291.0
2006-07-19 07:05:00,0.93478,0.93481,0.93427,0.9347,33627654.0
2006-07-19 07:10:00,0.93465,0.93465,0.93362,0.93429,43055403.0
2006-07-19 07:15:00,0.9343,0.93501,0.93429,0.93447,50045032.0
2006-07-19 07:20:00,0.93434,0.93443,0.93411,0.93417,67544002.0
2006-07-19 07:25:00,0.93408,0.93442,0.93408,0.93435,21972658.0
2006-07-19 07:30:00,0.93431,0.93432,0.93395,0.93415,34944125.0
2006-07-19 07:35:00,0.93415,0.93502,0.93397,0.93452,45957162.0
2006-07-19 07:40:00,0.93467,0.93489,0.93418,0.93418,15332886.0
2006-07-19 07:45:00,0.93417,0.93457,0.93346,0.93396,21842287.0
2006-07-19 07:50:00,0.93406,0.93436,0.93354,0.9343,33577808.0
2006-07-19 07:55:00,0.93424,0.93424,0.93341,0.93385,43035572.0
2006-07-19 08:00:00,0.93406,0.93444,0.93353,0.93384,36066765.0
2006-07-19 08:05:00,0.93381,0.93387,0.93308,0.93324,63302492.0
2006-07-19 08:10:00,0.93322,0.93348,0.93319,0.93327,54957272.0
2006-07-19 08:15:00,0.93328,0.9336,0.93306,0.9333,37910330.0
2006-07-19 08:20:00,0.9333,0.93333,0.93289,0.93317,47155510.0
2006-07-19 08:25:00,0.93322,0.93349,0.93311,0.93319,30658071.0
2006-07-19 08:30:00,0.93318,0.93326,0.93267,0.93322,29953345.0
2006-07-19 08:35:00,0.93312,0.9333,0.93289,0.9332,36664341.0
2006-07-19 08:40:00,0.93317,0.93359,0.93223,0.93359,45058523.0
2006-07-19 08:45:00,0.93351,0.93351,0.93306,0.93334,46723225.0
2006-07-19 08:50:00,0.9333,0.93352,0.93315,0.93345,9800231.0
2006-07-19 08:55:00,0.93336,0.93364,0.93317,0.93317,29834006.0
2006-07-19 09:00:00,0.93312,0.9332,0.93279,0.93298,66962306.0
2006-07-19 09:05:00,0.93295,0.93306,0.9323,0.93298,39323864.0
2006-07-19 09:10:00,0.9329,0.93315,0.93279,0.93315,23597110.0
2006-07-19 09:15:00,0.93311,0.93315,0.93238,0.93279,36098602.0
2006-07-19 09:20:00,0.93282,0.93332,0.93205,0.93327,61441145.0
2006-07-19 09:25:00,0.93329,0.93337,0.93275,0.9332,41587570.0
2006-07-19 09:30:00,0.93331,0.93367,0.93314,0.9334,31935252.0
2006-07-19 09:35:00,0.93316,0.9336,0.93279,0.93355,63977783.0
2006-07-19 09:40:00,0.93364,0.93377,0.93333,0.93347,28248897.0
2006-07-19 09:45:00,0.93373,0.93397,0.93346,0.93382,41431776.0
2006-07-19 09:50:00,0.93377,0.93398,0.93305,0.93378,16882687.0
2006-07-19 09:55:00,0.93371,0.93418,0.93353,0.93402,29285889.0
2006-07-19 10:00:00,0.93411,0.93463,0.93409,0.93463,51892737.0
2006-07-19 10:05:00,0.93461,0.93471,0.93432,0.93471,64460929.0
2006-07-19 10:10:00,0.9348,0.93481,0.93416,0.93436,32440976.0
2006-07-19 10:15:00,0.93428,0.9346,0.93428,0.93452,29120734.0
2006-07-19 10:20:00,0.93451,0.93451,0.93388,0.93389,60861450.0
2006-07-19 10:25:00,0.93379,0.93436,0.93348,0.93399,45111517.0
2006-07-19 10:30:00,0.93411,0.935,0.93405,0.935,36146896.0
2006-07-19 10:35:00,0.93507,0.93565,0.93507,0.93543,63912558.0
2006-07-19 10:40:00,0.93542,0.93554,0.9352,0.93546,62267810.0
2006-07-19 10:45:00,0.9355,0.93605,0.93531,0.93591,34558554.0
2006-07-19 10:50:00,0.93586,0.93586,0.93533,0.9355,44700898.0
2006-07-19 10:55:00,0.93558,0.93619,0.93554,0.93617,46043999.0
2006-07-19 11:00:00,0.93614,0.9362,0.93589,0.93589,76747027.0
2006-07-19 11:05:00,0.93598,0.93598,0.93525,0.93582,65275100.0
2006-07-19 11:10:00,0.93582,0.93585,0.93517,0.93532,62648012.0
2006-07-19 11:15:00,0.93536,0.9354,0.93481,0.93527,37818633.0
2006-07-19 11:20:00,0.93526,0.93562,0.93521,0.93522,60759078.0
2006-07-19 11:25:00,0.93546,0.93625,0.93522,0.93607,61835041.0
2006-07-19 11:30:00,0.93603,0.93623,0.93555,0.93555,39305131.0
2006-07-19 11:35:00,0.93553,0.93559,0.9345,0.93547,43341592.0
2006-07-19 11:40:00,0.93553,0.93601,0.93523,0.93584,55944722.0
2006-07-19 11:45:00,0.93575,0.93599,0.93516,0.93542,59506275.0
2006-07-19 11:50:00,0.9355,0.93559,0.93492,0.93532,59324529.0
2006-07-19 11:55:00,0.93531,0.93542,0.93471,0.93526,39082989.0
2006-07-19 12:00:00,0.93528,0.93529,0.9349,0.93517,36439849.0
2006-07-19 12:05:00,0.9354,0.93569,0.93492,0.93533,30433557.0
2006-07-19 12:10:00,0.93542,0.9355,0.93496,0.93525,64907365.0
2006-07-19 12:15:00,0.93521,0.93537,0.93464,0.93526,35447214.0
2006-07-19 12:20:00,0.9354,0.93554,0.93517,0.93542,50647215.0
2006-07-19 12:25:00,0.93541,0.93555,0.93498,0.93546,58515382.0
2006-07-19 12:30:00,0.93541,0.93571,0.93501,0.93518,48650293.0
2006-07-19 12:35:00,0.93508,0.93512,0.93454,0.93489,46165555.0
2006-07-19 12:40:00,0.93501,0.93549,0.93475,0.93549,16077080.0
2006-07-19 12:45:00,0.9354,0.9356,0.93491,0.93549,87617504.0
2006-07-19 12:50:00,0.93549,0.93599,0.93508,0.93538,63929749.0
2006-07-19 12:55:00,0.93538,0.93542,0.93495,0.93532,82960308.0
2006-07-19 13:00:00,0.93537,0.9354,0.93513,0.93513,77854982.0
2006-07-19 13:05:00,0.93509,0.93543,0.93491,0.93508,35519177.0
2006-07-19 13:10:00,0.93503,0.9355,0.93453,0.93514,80262589.0
2006-07-19 13:15:00,0.93532,0.93547,0.93511,0.93541,36935775.0
2006-07-19 13:20:00,0.9353,0.93543,0.9343,0.93525,71727641.0
2006-07-19 13:25:00,0.9352,0.93564,0.93504,0.93545,53539153.0
2006-07-19 13:30:00,0.93539,0.93544,0.93502,0.93523,74014818.0
2006-07-19 13:35:00,0.93511,0.93557,0.93502,0.93551,47843029.0
2006-07-19 13:40:00,0.93563,0.93591,0.93525,0.93557,57365949.0
2006-07-19 13:45:00,0.93553,0.93586,0.93453,0.93586,39520941.0
2006-07-19 13:50:00,0.93595,0.93622,0.93573,0.93583,67338784.0
2006-07-19 13:55:00,0.93587,0.93594,0.93499,0.93549,39051136.0
2006-07-19 14:00:00,0.93547,0.93566,0.93507,0.93546,22373720.0
2006-07-19 14:05:00,0.93548,0.93548,0.9349,0.93527,34926646.0
2006-07-19 14:10:00,0.93539,0.93566,0.93457,0.93562,62963401.0
2006-07-19 14:15:00,0.93566,0.936,0.93566,0.93587,43707953.0
2006-07-19 14:20:00,0.93597,0.93614,0.93571,0.93596,73164539.0
2006-07-19 14:25:00,0.93592,0.93606,0.93528,0.93569,48941394.0
2006-07-19 14:30:00,0.93571,0.93593,0.93563,0.93584,13105872.0
2006-07-19 14:35:00,0.93562,0.93566,0.93438,0.93446,30850099.0
2006-07-19 14:40:00,0.93426,0.93443,0.93382,0.93417,58327371.0
2006-07-19 14:45:00,0.93409,0.93463,0.93367,0.93459,52826874.0
2006-07-19 14:50:00,0.93446,0.93453,0.93327,0.93339,46943786.0
2006-07-19 14:55:00,0.93324,0.93324,0.93283,0.93299,45243258.0
2006-07-19 15:00:00,0.9329,0.9329,0.93196,0.93207,34349178.0
2006-07-19 15:05:00,0.93219,0.93225,0.9318,0.93214,46230955.0
2006-07-19 15:10:00,0.93214,0.93239,0.9311,0.93235,25813473.0
2006-07-19 15:15:00,0.93251,0.9329,0.93213,0.9329,32100722.0
2006-07-19 15:20:00,0.93282,0.93301,0.932,0.93224,49833600.0
2006-07-19 15:25:00,0.93211,0.93237,0.93167,0.93232,41181095.0
2006-07-19 15:30:00,0.93232,0.93252,0.93172,0.93204,48198034.0
2006-07-19 15:35:00,0.93208,0.93241,0.93189,0.93209,53413790.0
2006-07-19 15:40:00,0.93211,0.93266,0.93203,0.93252,16432593.0
2006-07-19 15:45:00,0.93256,0.93257,0.93137,0.93246,53810670.0
2006-07-19 15:50:00,0.93244,0.93304,0.93174,0.93262,55067521.0
2006-07-19 15:55:00,0.93269,0.93275,0.9323,0.93242,62072426.0
2006-07-19 16:00:00,0.93233,0.93364,0.93229,0.93364,43645606.0
2006-07-19 16:05:00,0.93359,0.93359,0.93251,0.9329,51640649.0
2006-07-19 16:10:00,0.93302,0.93485,0.93302,0.93478,68271324.0
2006-07-19 16:15:00,0.93464,0.93474,0.93439,0.9347,34618085.0
2006-07-19 16:20:00,0.93461,0.93481,0.93334,0.93404,48151612.0
2006-07-19 16:25:00,0.93405,0.93416,0.93374,0.93405,36862794.0
2006-07-19 16:30:00,0.93412,0.93423,0.93317,0.93362,31923017.0
2006-07-19 16:35:00,0.93378,0.93399,0.93304,0.93321,35609948.0
2006-07-19 16:40:00,0.93323,0.93345,0.93302,0.93345,35454861.0
2006-07-19 16:45:00,0.9335,0.93382,0.93301,0.93382,44813769.0
2006-07-19 16:50:00,0.93385,0.93386,0.93348,0.93355,29025163.0
2006-07-19 16:55:00,0.93356,0.93413,0.93348,0.93404,26507379.0
2006-07-19 17:00:00,0.93404,0.93452,0.93377,0.93446,21719830.0
2006-07-19 17:05:00,0.93449,0.93487,0.93416,0.93416,36583049.0
2006-07-19 17:10:00,0.93434,0.93466,0.93325,0.93394,37274046.0
2006-07-19 17:15:00,0.93407,0.93436,0.93394,0.93408,51138873.0
2006-07-19 17:20:00,0.9341,0.93464,0.9341,0.9345,103440761.0
2006-07-19 17:25:00,0.93449,0.9349,0.93359,0.93481,31905132.0
2006-07-19 17:30:00,0.93482,0.93523,0.93416,0.93523,33828110.0
2006-07-19 17:35:00,0.93515,0.93515,0.93406,0.9346,68578442.0
2006-07-19 17:40:00,0.93464,0.93506,0.93349,0.93506,28363256.0
2006-07-19 17:45:00,0.93508,0.93536,0.93409,0.93491,56719685.0
2006-07-19 17:50:00,0.93496,0.935,0.93383,0.93473,47740678.0
2006-07-19 17:55:00,0.93461,0.93515,0.93461,0.93496,54725518.0
2006-07-19 18:00:00,0.93499,0.93519,0.93449,0.93517,34064499.0
2006-07-19 18:05:00,0.93518,0.9356,0.93424,0.93427,21430486.0
2006-07-19 18:10:00,0.93408,0.93458,0.93404,0.93458,58995133.0
2006-07-19 18:15:00,0.93452,0.93462,0.93396,0.93429,67908283.0
2006-07-19 18:20:00,0.93422,0.93427,0.93377,0.9339,37844717.0
2006-07-19 18:25:00,0.93398,0.93469,0.93361,0.93405,32182351.0
2006-07-19 18:30:00,0.93418,0.93434,0.93407,0.93431,40264429.0
2006-07-19 18:35:00,0.93442,0.93476,0.93368,0.93393,66521350.0
2006-07-19 18:40:00,0.93369,0.93375,0.933,0.93359,40082959.0
2006-07-19 18:45:00,0.93362,0.93417,0.93354,0.93407,51951198.0
2006-07-19 18:50:00,0.93407,0.93446,0.93349,0.9338,39175773.0
2006-07-19 18:55:00,0.93366,0.93366,0.93283,0.93298,57133621.0
2006-07-19 19:00:00,0.93298,0.93394,0.93296,0.9339,110262790.0
2006-07-19 19:05:00,0.93395,0.93395,0.93323,0.93343,58734292.0
2006-07-19 19:10:00,0.93349,0.93398,0.93292,0.93348,68421024.0
2006-07-19 19:15:00,0.93358,0.93405,0.93318,0.93328,42282406.0
2006-07-19 19:20:00,0.93334,0.93337,0.93292,0.93292,60994032.0
2006-07-19 19:25:00,0.93308,0.9337,0.93262,0.93281,58353998.0
2006-07-19 19:30:00,0.93284,0.93331,0.93263,0.93298,44280648.0
2006-07-19 19:35:00,0.93309,0.93337,0.93225,0.93318,46040474.0
2006-07-19 19:40:00,0.93324,0.93366,0.93264,0.93264,65122909.0
2006-07-19 19:45:00,0.93335,0.93377,0.9331,0.93368,27566340.0
2006-07-19 19:50:00,0.93372,0.93447,0.93354,0.93416,63637506.0
2006-07-19 19:55:00,0.9343,0.93471,0.93339,0.93471,49405920.0
2006-07-19 20:00:00,0.93475,0.93475,0.93394,0.93444,58921534.0
2006-07-19 20:05:00,0.9345,0.93503,0.93435,0.93497,44227018.0
2006-07-19 20:10:00,0.93481,0.93503,0.93473,0.9349,27896249.0
2006-07-19 20:15:00,0.93489,0.93497,0.93455,0.93474,44729113.0
2006-07-19 20:20:00,0.93484,0.93502,0.93468,0.93497,33909535.0
2006-07-19 20:25:00,0.93482,0.93519,0.93482,0.93516,24071130.0
2006-07-19 20:30:00,0.93513,0.93523,0.93494,0.935,61007068.0
2006-07-19 20:35:00,0.93513,0.93514,0.93454,0.93457,54615495.0
2006-07-19 20:40:00,0.9345,0.93482,0.93438,0.93463,33582589.0
2006-07-19 20:45:00,0.93449,0.93465,0.93401,0.93462,33630040.0
2006-07-19 20:50:00,0.93458,0.93497,0.93414,0.93414,53084916.0
2006-07-19 20:55:00,0.93432,0.93454,0.93393,0.93446,28796006.0
2006-07-19 21:00:00,0.93438,0.93475,0.93438,0.93475,23878680.0
2006-07-19 21:05:00,0.93486,0.93494,0.93426,0.93426,29646620.0
2006-07-19 21:10:00,0.93473,0.93541,0.93464,0.93497,32571637.0
2006-07-19 21:15:00,0.93489,0.93502,0.93479,0.93493,24755623.0
2006-07-19 21:20:00,0.93491,0.93558,0.93482,0.93549,31847474.0
2006-07-19 21:25:00,0.93537,0.9354,0.93478,0.93528,23686288.0
2006-07-19 21:30:00,0.93519,0.93519,0.93434,0.93478,45380483.0
2006-07-19 21:35:00,0.9347,0.93526,0.93428,0.9345,85930704.0
2006-07-19 21:40:00,0.9346,0.93507,0.93449,0.93449,27066931.0
2006-07-19 21:45:00,0.93446,0.93502,0.93445,0.93454,69019946.0
2006-07-19 21:50:00,0.93454,0.93463,0.93408,0.93462,38291567.0
2006-07-19 21:55:00,0.93453,0.93489,0.93413,0.93472,24685804.0
2006-07-19 22:00:00,0.93469,0.93562,0.93469,0.93517,45549741.0
2006-07-19 22:05:00,0.93522,0.93556,0.93519,0.93556,45802459.0
2006-07-19 22:10:00,0.93558,0.93561,0.9353,0.93554,61810259.0
2006-07-19 22:15:00,0.93548,0.93559,0.93531,0.93559,37172925.0
2006-07-19 22:20:00,0.93567,0.9363,0.93556,0.93627,34546562.0
2006-07-19 22:25:00,0.93625,0.93625,0.93493,0.93552,13500903.0
2006-07-19 22:30:00,0.93556,0.93577,0.93539,0.93573,26761513.0
2006-07-19 22:35:00,0.93573,0.93586,0.93517,0.93559,42331699.0
2006-07-19 22:40:00,0.93546,0.93577,0.93546,0.93577,35242142.0
2006-07-19 22:45:00,0.93577,0.9363,0.93575,0.9363,34582276.0
2006-07-19 22:50:00,0.93629,0.93676,0.93608,0.93608,28244267.0
2006-07-19 22:55:00,0.93606,0.93665,0.93592,0.93605,28690552.0
2006-07-19 23:25:00,0.93613,0.93643,0.93613,0.93643,17599237.0
2006-07-19 23:30:00,0.93644,0.93644,0.93525,0.93606,51515630.0
2006-07-19 23:35:00,0.93615,0.93675,0.93604,0.93648,23354804.0
2006-07-19 23:40:00,0.93643,0.93643,0.93606,0.9364,24121740.0
2006-07-19 23:45:00,0.9365,0.93656,0.93576,0.93651,28288761.0
2006-07-19 23:50:00,0.9364,0.93659,0.93634,0.93653,13586241.0
2006-07-19 23:55:00,0.93657,0.93689,0.93626,0.93663,67973766.0
2006-07-20 00:00:00,0.93651,0.93672,0.93645,0.93655,31816061.0
2006-07-20 00:05:00,0.93667,0.93707,0.93653,0.937,43284474.0
2006-07-20 00:10:00,0.93691,0.93751,0.93598,0.93681,31504016.0
2006-07-20 00:15:00,0.93685,0.93702,0.93661,0.93679,58929699.0
2006-07-20 00:20:00,0.93663,0.93744,0.93661,0.93676,48365764.0
2006-07-20 00:25:00,0.93665,0.93688,0.93661,0.93683,34826789.0
2006-07-20 00:30:00,0.93687,0.9369,0.93663,0.93674,44058159.0
2006-07-20 00:35:00,0.9361,0.93651,0.9361,0.93614,13853103.0
2006-07-20 00:40:00,0.93621,0.9368,0.9357,0.93674,21687218.0
2006-07-20 00:45:00,0.93652,0.9368,0.93599,0.93607,17771496.0
2006-07-20 00:50:00,0.93599,0.93615,0.9355,0.93588,30524009.0
2006-07-20 00:55:00,0.93586,0.93586,0.93541,0.93568,11915641.0
2006-07-20 01:00:00,0.93567,0.93629,0.93567,0.9358,18162301.0
2006-07-20 01:05:00,0.93575,0.93597,0.93566,0.93596,34857242.0
2006-07-20 01:10:00,0.93582,0.93593,0.93559,0.93587,32059441.0
2006-07-20 01:15:00,0.93587,0.93608,0.93557,0.93602,47126869.0
2006-07-20 01:20:00,0.93605,0.93676,0.93605,0.93617,52810850.0
2006-07-20 01:25:00,0.93616,0.93622,0.93565,0.93589,18996877.0
2006-07-20 01:30:00,0.93585,0.93599,0.93563,0.93581,33741970.0
2006-07-20 01:35:00,0.93584,0.93615,0.93576,0.93591,29100583.0
2006-07-20 01:40:00,0.9358,0.93603,0.93577,0.93577,34855087.0
2006-07-20 01:45:00,0.93593,0.93603,0.93552,0.93556,50115214.0
2006-07-20 01:50:00,0.93554,0.93554,0.93442,0.93538,40657800.0
2006-07-20 01:55:00,0.93546,0.93562,0.93538,0.93559,9367486.0
2006-07-20 02:00:00,0.93566,0.93584,0.93559,0.93584,26009494.0
2006-07-20 02:05:00,0.93581,0.93594,0.93563,0.93575,34715482.0
2006-07-20 02:10:00,0.93565,0.93582,0.93541,0.93541,53391198.0
2006-07-20 02:15:00,0.93522,0.93565,0.93522,0.9355,37693028.0
2006-07-20 02:20:00,0.93554,0.9359,0.93544,0.9359,12469206.0
2006-07-20 02:25:00,0.93579,0.93591,0.93526,0.93587,22866867.0
2006-07-20 02:30:00,0.9358,0.9358,0.93507,0.93531,19924166.0
2006-07-20 02:35:00,0.93528,0.93582,0.93527,0.93576,44102842.0
2006-07-20 02:40:00,0.93571,0.93571,0.93495,0.93523,46144520.0
2006-07-20 02:45:00,0.93524,0.9354,0.93502,0.93515,49607232.0
2006-07-20 02:50:00,0.93515,0.93533,0.93446,0.93448,52781487.0
2006-07-20 02:55:00,0.93453,0.93511,0.93448,0.93506,79187754.0
2006-07-20 03:00:00,0.93501,0.93501,0.93433,0.93437,11256596.0
2006-07-20 03:05:00,0.93435,0.93483,0.93354,0.93465,35321194.0
2006-07-20 03:10:00,0.93464,0.93464,0.93347,0.93389,18701158.0
2006-07-20 03:15:00,0.93427,0.93439,0.93374,0.93426,18967091.0
2006-07-20 03:20:00,0.93428,0.93442,0.93356,0.93356,18555921.0
2006-07-20 03:25:00,0.93415,0.93424,0.93358,0.93424,49314976.0
2006-07-20 03:30:00,0.93434,0.93488,0.93421,0.93441,74637179.0
2006-07-20 03:35:00,0.93447,0.93508,0.93443,0.93485,23104435.0
2006-07-20 03:40:00,0.93497,0.93499,0.93406,0.93439,62566693.0
2006-07-20 03:45:00,0.93431,0.93458,0.93347,0.93433,30506998.0
2006-07-20 03:50:00,0.93436,0.93491,0.93404,0.93444,57755050.0
2006-07-20 03:55:00,0.93444,0.93507,0.93439,0.93507,31985913.0
2006-07-20 04:00:00,0.93513,0.93513,0.93442,0.93508,44466017.0
2006-07-20 04:05:00,0.93502,0.9352,0.93438,0.9352,32423142.0
2006-07-20 04:10:00,0.93514,0.93514,0.93392,0.93474,31440845.0
2006-07-20 04:15:00,0.93474,0.93534,0.93452,0.93533,21155400.0
2006-07-20 04:20:00,0.93528,0.93528,0.9346,0.93474,22661835.0
2006-07-20 04:25:00,0.93472,0.93519,0.93437,0.93461,48694072.0
2006-07-20 04:30:00,0.93459,0.93475,0.93371,0.93433,40316972.0
2006-07-20 04:35:00,0.93446,0.93473,0.93446,0.93473,17616815.0
2006-07-20 04:40:00,0.93468,0.93544,0.93449,0.93477,45803267.0
2006-07-20 04:45:00,0.93491,0.93551,0.93443,0.93537,49173540.0
2006-07-20 04:50:00,0.93547,0.93553,0.93499,0.93505,6082231.0
2006-07-20 04:55:00,0.93508,0.93508,0.93391,0.93437,55336015.0
2006-07-20 05:00:00,0.93443,0.93452,0.93421,0.93448,28074941.0
2006-07-20 05:05:00,0.93451,0.93505,0.93442,0.93447,24721818.0
2006-07-20 05:10:00,0.93453,0.93453,0.93424,0.93437,20478015.0
2006-07-20 05:15:00,0.93443,0.93497,0.93434,0.93492,26969898.0
2006-07-20 05:20:00,0.93489,0.93489,0.93408,0.93469,40844829.0
2006-07-20 05:25:00,0.93481,0.93521,0.93458,0.9347,31498092.0
2006-07-20 05:30:00,0.93467,0.9347,0.93457,0.93461,12000468.0
2006-07-20 05:35:00,0.93458,0.93523,0.93449,0.93509,16701532.0
2006-07-20 05:40:00,0.93513,0.93535,0.9347,0.93482,51753465.0
2006-07-20 05:45:00,0.93494,0.93525,0.93494,0.9351,18713103.0
2006-07-20 05:50:00,0.93499,0.93508,0.93485,0.93485,10138369.0
2006-07-20 05:55:00,0.9347,0.9352,0.93453,0.93482,37920268.0
2006-07-20 06:00:00,0.93477,0.93529,0.93439,0.93512,46256222.0
2006-07-20 06:05:00,0.9352,0.9352,0.93456,0.93487,17356594.0
2006-07-20 06:10:00,0.93481,0.93481,0.93427,0.93459,36609891.0
2006-07-20 06:15:00,0.93456,0.93503,0.93429,0.93452,36768343.0
2006-07-20 06:20:00,0.9344,0.93445,0.93405,0.93439,85345569.0
2006-07-20 06:25:00,0.93452,0.93453,0.93383,0.93431,50410794.0
2006-07-20 06:30:00,0.93434,0.93484,0.93429,0.93429,26966505.0
2006-07-20 06:35:00,0.93436,0.9346,0.93428,0.93446,33553694.0
2006-07-20 06:40:00,0.93451,0.93453,0.93427,0.93432,23801277.0
2006-07-20 06:45:00,0.93443,0.93448,0.9339,0.9344,32247149.0
2006-07-20 06:50:00,0.93398,0.93465,0.93398,0.93461,31273847.0
2006-07-20 06:55:00,0.93459,0.93472,0.93437,0.93437,22548829.0
2006-07-20 07:00:00,0.93447,0.9346,0.93398,0.93449,25460370.0
2006-07-20 07:05:00,0.93428,0.9349,0.93418,0.93421,50232488.0
2006-07-20 07:10:00,0.93428,0.9344,0.93378,0.93428,34867822.0
2006-07-20 07:15:00,0.93438,0.93456,0.93419,0.93446,40220373.0
2006-07-20 07:20:00,0.93451,0.93467,0.93437,0.93456,54001805.0
2006-07-20 07:25:00,0.93439,0.93518,0.93432,0.93449,45741602.0
2006-07-20 07:30:00,0.93441,0.93466,0.9344,0.93441,16530522.0
2006-07-20 07:35:00,0.93452,0.93491,0.93452,0.93476,65003195.0
2006-07-20 07:40:00,0.93464,0.93474,0.93445,0.93463,39752029.0
2006-07-20 07:45:00,0.93473,0.93538,0.93462,0.93462,48090437.0
2006-07-20 07:50:00,0.93486,0.93527,0.93453,0.9346,60280294.0
2006-07-20 07:55:00,0.93458,0.9347,0.93407,0.93457,55970483.0
2006-07-20 08:00:00,0.93463,0.93515,0.9341,0.9349,49454965.0
2006-07-20 08:05:00,0.93486,0.93495,0.93441,0.9349,63588055.0
2006-07-20 08:10:00,0.93485,0.93494,0.93433,0.9346,24592703.0
2006-07-20 08:15:00,0.93393,0.93476,0.93393,0.93471,60898764.0
2006-07-20 08:20:00,0.93471,0.93481,0.93355,0.93438,47076749.0
2006-07-20 08:25:00,0.93437,0.93481,0.93435,0.93481,42552387.0
2006-07-20 08:30:00,0.93486,0.93512,0.93453,0.93512,67519512.0
2006-07-20 08:35:00,0.935,0.93536,0.935,0.93524,63002346.0
2006-07-20 08:40:00,0.93534,0.93554,0.93498,0.93536,44222878.0
2006-07-20 08:45:00,0.93524,0.93546,0.93474,0.93527,66164265.0
2006-07-20 08:50:00,0.93515,0.93515,0.93482,0.93493,53884139.0
2006-07-20 08:55:00,0.93488,0.93494,0.93419,0.93429,110332399.0
2006-07-20 09:00:00,0.93442,0.93462,0.9338,0.93424,59207792.0
2006-07-20 09:05:00,0.93426,0.93473,0.93404,0.93455,39226679.0
2006-07-20 09:10:00,0.93455,0.93497,0.93438,0.93461,47122659.0
2006-07-20 09:15:00,0.93463,0.93463,0.93398,0.93443,22930062.0
2006-07-20 09:20:00,0.93449,0.93449,0.93365,0.93429,64530084.0
2006-07-20 09:25:00,0.93424,0.93464,0.93408,0.93464,76648530.0
2006-07-20 09:30:00,0.93448,0.93448,0.93355,0.93394,30750119.0
2006-07-20 09:35:00,0.93393,0.93411,0.9336,0.93361,38413313.0
2006-07-20 09:40:00,0.93361,0.93369,0.93309,0.93365,66823030.0
2006-07-20 09:45:00,0.93374,0.93402,0.9337,0.93379,52188916.0
2006-07-20 09:50:00,0.93399,0.93406,0.93375,0.93401,20491965.0
2006-07-20 09:55:00,0.93392,0.93406,0.93326,0.93373,31374261.0
2006-07-20 10:00:00,0.93374,0.93461,0.9336,0.93458,61809428.0
2006-07-20 10:05:00,0.93457,0.93458,0.93332,0.93431,45487689.0
2006-07-20 10:10:00,0.93421,0.93435,0.93332,0.93417,48906752.0
2006-07-20 10:15:00,0.93447,0.93488,0.93353,0.93488,26882445.0
2006-07-20 10:20:00,0.93491,0.93507,0.93403,0.93446,67785133.0
2006-07-20 10:25:00,0.93457,0.93487,0.93396,0.93462,34018882.0
2006-07-20 10:30:00,0.93454,0.93503,0.93361,0.93473,31287878.0
2006-07-20 10:35:00,0.93473,0.93517,0.93463,0.93507,98209997.0
2006-07-20 10:40:00,0.93503,0.93508,0.93457,0.93468,49330303.0
2006-07-20 10:45:00,0.93468,0.93468,0.93408,0.93463,47056190.0
2006-07-20 10:50:00,0.93464,0.9349,0.93402,0.93428,35738047.0
2006-07-20 10:55:00,0.93422,0.93465,0.93414,0.93464,11466607.0
2006-07-20 11:00:00,0.93463,0.93472,0.93446,0.93467,21268090.0
2006-07-20 11:05:00,0.93478,0.93492,0.93459,0.93481,28594809.0
2006-07-20 11:10:00,0.93473,0.93473,0.93385,0.93442,44014204.0
2006-07-20 11:15:00,0.93437,0.93467,0.93419,0.93446,30994841.0
2006-07-20 11:20:00,0.93438,0.9344,0.93384,0.93389,30519038.0
2006-07-20 11:25:00,0.93385,0.9343,0.93382,0.9341,31297090.0
2006-07-20 11:30:00,0.93398,0.9344,0.93379,0.93426,36923133.0
2006-07-20 11:35:00,0.93411,0.93424,0.93327,0.93402,19897305.0
2006-07-20 11:40:00,0.93393,0.93395,0.9333,0.93364,37989127.0
2006-07-20 11:45:00,0.93369,0.93369,0.93303,0.93345,58365738.0
2006-07-20 11:50:00,0.93339,0.93369,0.93338,0.93366,52579103.0
2006-07-20 11:55:00,0.93368,0.93376,0.93358,0.93372,23806023.0
2006-07-20 12:00:00,0.93373,0.93401,0.93359,0.93392,67078013.0
2006-07-20 12:05:00,0.93387,0.93422,0.93284,0.93405,58010595.0
2006-07-20 12:10:00,0.93416,0.9344,0.93332,0.9342,48649367.0
2006-07-20 12:15:00,0.93419,0.93473,0.93407,0.93456,23339895.0
2006-07-20 12:20:00,0.93436,0.93443,0.93405,0.93442,50889591.0
2006-07-20 12:25:00,0.93441,0.93447,0.93361,0.93384,78855651.0
2006-07-20 12:30:00,0.93388,0.93434,0.93353,0.93353,43766651.0
2006-07-20 12:35:00,0.93366,0.93375,0.93338,0.9337,49380469.0
2006-07-20 12:40:00,0.93375,0.93375,0.93278,0.93326,30674337.0
2006-07-20 12:45:00,0.93319,0.93356,0.93223,0.93348,23494321.0
2006-07-20 12:50:00,0.93366,0.93382,0.93343,0.93364,46435002.0
2006-07-20 12:55:00,0.93345,0.93373,0.93333,0.93342,35017129.0
2006-07-20 13:00:00,0.93329,0.93356,0.93308,0.93324,44115157.0
2006-07-20 13:05:00,0.93321,0.9336,0.93289,0.93289,32708650.0
2006-07-20 13:10:00,0.93275,0.93278,0.93222,0.93247,50974858.0
2006-07-20 13:15:00,0.93256,0.93287,0.93219,0.9327,40016699.0
2006-07-20 13:20:00,0.93289,0.93301,0.93248,0.93285,27130807.0
2006-07-20 13:25:00,0.93304,0.93367,0.93291,0.93347,13224367.0
2006-07-20 13:30:00,0.93338,0.93344,0.93299,0.93311,30214768.0
2006-07-20 13:35:00,0.93316,0.93346,0.93308,0.93327,70578840.0
2006-07-20 13:40:00,0.93311,0.93337,0.93292,0.93303,43238853.0
2006-07-20 13:45:00,0.93304,0.93304,0.93192,0.93295,63013812.0
2006-07-20 13:50:00,0.93308,0.93327,0.93295,0.93298,33023739.0
2006-07-20 13:55:00,0.93287,0.93326,0.93247,0.93315,27886043.0
2006-07-20 14:00:00,0.93317,0.93351,0.93272,0.93322,34685875.0
2006-07-20 14:05:00,0.93319,0.93368,0.93318,0.93357,64925173.0
2006-07-20 14:10:00,0.93355,0.93355,0.93222,0.9329,40964422.0
2006-07-20 14:15:00,0.9329,0.93293,0.93224,0.93293,55362802.0
2006-07-20 14:20:00,0.93266,0.93295,0.93266,0.93287,47592450.0
2006-07-20 14:25:00,0.93293,0.93319,0.93263,0.93267,73347069.0
2006-07-20 14:30:00,0.93265,0.93293,0.93244,0.93283,53464810.0
2006-07-20 14:35:00,0.93289,0.93293,0.93185,0.9328,51642985.0
2006-07-20 14:40:00,0.93286,0.93321,0.93261,0.93309,37842998.0
2006-07-20 14:45:00,0.93306,0.93342,0.93255,0.93323,78485608.0
2006-07-20 14:50:00,0.93327,0.93343,0.93309,0.93336,34621907.0
2006-07-20 14:55:00,0.93354,0.93366,0.9329,0.93323,39001089.0
2006-07-20 15:00:00,0.93334,0.93348,0.93305,0.93309,82245376.0
2006-07-20 15:05:00,0.9331,0.93338,0.93268,0.93325,70792992.0
2006-07-20 15:10:00,0.93323,0.93346,0.93284,0.93328,93184204.0
2006-07-20 15:15:00,0.93333,0.93335,0.93271,0.93335,15905429.0
2006-07-20 15:20:00,0.93322,0.93353,0.93279,0.93338,45253352.0
2006-07-20 15:25:00,0.93345,0.9338,0.93337,0.9337,49524971.0
2006-07-20 15:30:00,0.9337,0.93407,0.93343,0.93402,58776970.0
2006-07-20 15:35:00,0.93408,0.93456,0.93388,0.93435,51415399.0
2006-07-20 15:40:00,0.93429,0.93452,0.93376,0.93399,30924030.0
2006-07-20 15:45:00,0.93411,0.93434,0.93362,0.93418,65243931.0
2006-07-20 15:50:00,0.93413,0.93466,0.93399,0.9346,35028100.0
2006-07-20 15:55:00,0.93455,0.93513,0.9344,0.93444,41862028.0
2006-07-20 16:00:00,0.93442,0.93446,0.93361,0.9342,40154709.0
2006-07-20 16:05:00,0.93409,0.9347,0.93355,0.9347,60845667.0
2006-07-20 16:10:00,0.93483,0.9352,0.93468,0.9352,60343271.0
2006-07-20 16:15:00,0.93517,0.93525,0.93418,0.93418,59423592.0
2006-07-20 16:20:00,0.93411,0.93411,0.93306,0.93389,42808441.0
2006-07-20 16:25:00,0.9337,0.93405,0.93367,0.93393,36554667.0
2006-07-20 16:30:00,0.93393,0.93485,0.93379,0.93478,51315343.0
2006-07-20 16:35:00,0.93455,0.93488,0.93455,0.93477,61671776.0
2006-07-20 16:40:00,0.93463,0.93463,0.93399,0.93449,42611300.0
2006-07-20 16:45:00,0.93435,0.93458,0.93392,0.9343,61672164.0
2006-07-20 16:50:00,0.93433,0.93438,0.93361,0.93414,66598028.0
2006-07-20 16:55:00,0.93391,0.93435,0.93386,0.93387,79067666.0
2006-07-20 17:00:00,0.93371,0.93371,0.93311,0.93325,47472358.0
2006-07-20 17:05:00,0.93324,0.93373,0.93317,0.93356,44404671.0
2006-07-20 17:10:00,0.93357,0.93361,0.93322,0.93361,33811683.0
2006-07-20 17:15:00,0.93358,0.93365,0.93317,0.93344,62632214.0
2006-07-20 17:20:00,0.93344,0.93401,0.93331,0.93401,65308856.0
2006-07-20 17:25:00,0.93402,0.93476,0.93348,0.93468,35258131.0
2006-07-20 17:30:00,0.93462,0.93539,0.93455,0.93494,46453709.0
2006-07-20 17:35:00,0.93495,0.93495,0.93406,0.93406,63186689.0
2006-07-20 17:40:00,0.934,0.93436,0.9339,0.93435,28049501.0
2006-07-20 17:45:00,0.93442,0.93442,0.93366,0.93423,32636348.0
2006-07-20 17:50:00,0.93415,0.9345,0.9341,0.9345,55981316.0
2006-07-20 17:55:00,0.93461,0.93488,0.93375,0.93375,48474105.0
2006-07-20 18:00:00,0.9335,0.93441,0.93316,0.93408,30418306.0
2006-07-20 18:05:00,0.93405,0.93413,0.93327,0.93399,16640646.0
2006-07-20 18:10:00,0.9339,0.93409,0.93383,0.93409,44174263.0
2006-07-20 18:15:00,0.934,0.93466,0.93396,0.93463,29211086.0
2006-07-20 18:20:00,0.93462,0.93533,0.93462,0.93531,57465207.0
2006-07-20 18:25:00,0.93516,0.93537,0.93484,0.93522,32203960.0
2006-07-20 18:30:00,0.9351,0.93519,0.93447,0.93506,43595512.0
2006-07-20 18:35:00,0.93511,0.93512,0.93377,0.93462,31242569.0
2006-07-20 18:40:00,0.9347,0.93516,0.93444,0.9351,31343451.0
2006-07-20 18:45:00,0.93521,0.93564,0.93485,0.93487,39829136.0
2006-07-20 18:50:00,0.93491,0.93543,0.93479,0.93543,27879701.0
2006-07-20 18:55:00,0.93542,0.93542,0.93466,0.93476,34925276.0
2006-07-20 19:00:00,0.93467,0.93475,0.93448,0.9346,30518070.0
2006-07-20 19:05:00,0.93473,0.93544,0.93471,0.93487,19687272.0
2006-07-20 19:10:00,0.93477,0.93487,0.93461,0.93487,16161258.0
2006-07-20 19:15:00,0.93486,0.93516,0.93389,0.93508,30961807.0
2006-07-20 19:20:00,0.93508,0.93508,0.93458,0.93458,28370641.0
2006-07-20 19:25:00,0.9347,0.93478,0.93434,0.93476,24842341.0
2006-07-20 19:30:00,0.93471,0.93526,0.93459,0.93526,32202449.0
2006-07-20 19:35:00,0.93526,0.93526,0.93444,0.93472,37192867.0
2006-07-20 19:40:00,0.93472,0.93512,0.9345,0.93488,24301977.0
2006-07-20 19:45:00,0.93481,0.93481,0.93456,0.93471,40497608.0
2006-07-20 19:50:00,0.93468,0.93476,0.93437,0.93463,20691115.0
2006-07-20 19:55:00,0.93465,0.93487,0.9345,0.93477,29561181.0
2006-07-20 20:00:00,0.93448,0.93448,0.93384,0.93435,44751989.0
2006-07-20 20:05:00,0.93432,0.93432,0.93346,0.93397,33011279.0
2006-07-20 20:10:00,0.93383,0.93432,0.9332,0.93371,22730414.0
2006-07-20 20:15:00,0.9334,0.93415,0.9334,0.93394,26694892.0
2006-07-20 20:20:00,0.93389,0.93398,0.93288,0.93383,45811291.0
2006-07-20 20:25:00,0.93388,0.93417,0.93388,0.9341,41849366.0
2006-07-20 20:30:00,0.93403,0.9346,0.93378,0.93451,42175081.0
2006-07-20 20:35:00,0.93451,0.93482,0.93438,0.93474,64598231.0
2006-07-20 20:40:00,0.93474,0.93497,0.93441,0.93489,47931820.0
2006-07-20 20:45:00,0.93491,0.93502,0.93477,0.93502,29689761.0
2006-07-20 20:50:00,0.93499,0.93518,0.93489,0.93514,16702774.0
2006-07-20 20:55:00,0.93515,0.93557,0.93506,0.93544,43511949.0
2006-07-20 21:00:00,0.93534,0.93539,0.93469,0.93521,54073983.0
2006-07-20 21:05:00,0.93524,0.93568,0.93524,0.93564,18595403.0
2006-07-20 21:10:00,0.9356,0.9356,0.93468,0.93481,43868651.0
2006-07-20 21:15:00,0.93484,0.93511,0.93457,0.93474,34238573.0
2006-07-20 21:20:00,0.93466,0.93523,0.93413,0.9348,59846936.0
2006-07-20 21:25:00,0.9348,0.9348,0.93425,0.9347,11408434.0
2006-07-20 21:30:00,0.9347,0.93472,0.93445,0.93452,46224028.0
2006-07-20 21:35:00,0.93454,0.93483,0.93446,0.93452,47281037.0
2006-07-20 21:40:00,0.93448,0.93457,0.93415,0.93424,44538082.0
2006-07-20 21:45:00,0.93438,0.93457,0.93425,0.93437,24795610.0
2006-07-20 21:50:00,0.93449,0.93492,0.93421,0.93428,46594006.0
2006-07-20 21:55:00,0.93434,0.9344,0.93412,0.93431,21804982.0
2006-07-20 22:00:00,0.93438,0.93447,0.93422,0.93429,39030651.0
2006-07-20 22:05:00,0.93418,0.93429,0.934,0.93403,25552587.0
2006-07-20 22:10:00,0.93408,0.93414,0.93365,0.93384,57344766.0
2006-07-20 22:15:00,0.93389,0.93394,0.93363,0.93394,30095936.0
2006-07-20 22:20:00,0.9339,0.93451,0.93369,0.9339,77013897.0
2006-07-20 22:25:00,0.93384,0.9339,0.93355,0.93386,42978650.0
2006-07-20 22:30:00,0.93388,0.93388,0.93325,0.9337,37556458.0
2006-07-20 22:35:00,0.93381,0.93384,0.93336,0.9337,61337868.0
2006-07-20 22:40:00,0.93368,0.93411,0.93329,0.934,51346837.0
2006-07-20 22:45:00,0.93405,0.93418,0.93387,0.93405,14629702.0
2006-07-20 22:50:00,0.93398,0.93452,0.93341,0.93386,37331124.0
2006-07-20 22:55:00,0.93363,0.93404,0.93349,0.93404,16814992.0
2006-07-20 23:25:00,0.93393,0.93393,0.93338,0.9335,7363922.0
2006-07-20 23:30:00,0.93338,0.93359,0.93291,0.93359,12968181.0
2006-07-20 23:35:00,0.93354,0.9336,0.9333,0.93338,67496560.0
2006-07-20 23:40:00,0.93341,0.93345,0.9328,0.93313,29380964.0
2006-07-20 23:45:00,0.93318,0.93324,0.93291,0.93312,59300858.0
2006-07-20 23:50:00,0.93312,0.93314,0.93299,0.93314,36833970.0
2006-07-20 23:55:00,0.93315,0.93315,0.9327,0.93293,34106483.0
2006-07-21 00:00:00,0.93287,0.93304,0.93287,0.93304,10827271.0
2006-07-21 00:05:00,0.93298,0.93307,0.93212,0.93212,8810684.0
2006-07-21 00:10:00,0.93307,0.93365,0.93298,0.93365,17858874.0
2006-07-21 00:15:00,0.93366,0.93371,0.9335,0.9335,10038558.0
2006-07-21 00:20:00,0.93332,0.93332,0.93293,0.93322,18392152.0
2006-07-21 00:25:00,0.93323,0.93328,0.93311,0.93311,29076193.0
2006-07-21 00:30:00,0.93318,0.93318,0.9328,0.93295,58429182.0
2006-07-21 00:35:00,0.93302,0.93308,0.93283,0.93286,23383220.0
2006-07-21 00:40:00,0.93278,0.93296,0.9323,0.93288,11966577.0
2006-07-21 00:50:00,0.93287,0.93306,0.93287,0.93299,11105160.0
2006-07-21 00:55:00,0.933,0.9331,0.93296,0.9331,2003327.0
2006-07-21 01:00:00,0.93315,0.93359,0.93281,0.93295,20859912.0
2006-07-21 01:05:00,0.93292,0.93329,0.93289,0.9332,8049375.0
2006-07-21 01:10:00,0.93309,0.93383,0.93256,0.93381,33117364.0
2006-07-21 01:15:00,0.93374,0.93374,0.93301,0.93328,24002733.0
2006-07-21 01:20:00,0.9333,0.93383,0.93328,0.93341,21716245.0
2006-07-21 01:25:00,0.93335,0.93364,0.93323,0.93358,42053421.0
2006-07-21 01:30:00,0.93361,0.93422,0.93277,0.93364,56212546.0
2006-07-21 01:35:00,0.93364,0.93365,0.93356,0.93361,4095886.0
2006-07-21 01:40:00,0.93361,0.93388,0.93347,0.93376,32690340.0
2006-07-21 01:45:00,0.93387,0.93392,0.93321,0.93334,21254982.0
2006-07-21 01:50:00,0.93335,0.93335,0.93273,0.93298,44311659.0
2006-07-21 01:55:00,0.93313,0.93321,0.93267,0.93308,25023682.0
2006-07-21 02:00:00,0.93304,0.93322,0.93298,0.93311,8715935.0
2006-07-21 02:05:00,0.93308,0.93339,0.93221,0.93251,37290477.0
2006-07-21 02:10:00,0.93259,0.93333,0.93252,0.9327,36594426.0
2006-07-21 02:15:00,0.93278,0.93321,0.93234,0.93301,55797377.0
2006-07-21 02:20:00,0.93302,0.93337,0.93293,0.93308,59158284.0
2006-07-21 02:25:00,0.93307,0.93345,0.93306,0.93345,1516426.0
2006-07-21 02:30:00,0.9335,0.9335,0.93252,0.9334,40132028.0
2006-07-21 02:35:00,0.93343,0.93343,0.93262,0.9328,58249374.0
2006-07-21 02:40:00,0.9328,0.93296,0.93275,0.93294,47667466.0
2006-07-21 02:45:00,0.93293,0.93355,0.93285,0.93355,57927406.0
2006-07-21 02:50:00,0.93371,0.93377,0.93324,0.93324,24445895.0
2006-07-21 02:55:00,0.93319,0.93338,0.93271,0.9333,52455163.0
2006-07-21 03:00:00,0.93334,0.93344,0.93266,0.93315,28213329.0
2006-07-21 03:05:00,0.93312,0.93345,0.93303,0.93339,48440110.0
2006-07-21 03:10:00,0.93329,0.9333,0.93287,0.93295,24478939.0
2006-07-21 03:15:00,0.93283,0.93296,0.93265,0.93277,41224464.0
2006-07-21 03:20:00,0.93272,0.93317,0.93237,0.93255,53100569.0
2006-07-21 03:25:00,0.93254,0.93297,0.93236,0.93263,35896923.0
2006-07-21 03:30:00,0.93271,0.93284,0.93216,0.93216,8263789.0
2006-07-21 03:35:00,0.93269,0.93278,0.93213,0.9327,36692220.0
2006-07-21 03:40:00,0.93278,0.93313,0.93262,0.93264,51511918.0
2006-07-21 03:45:00,0.93259,0.93275,0.9322,0.93241,50787241.0
2006-07-21 03:50:00,0.93241,0.93241,0.9322,0.9322,23725409.0
2006-07-21 03:55:00,0.93225,0.93236,0.93171,0.93233,36231894.0
2006-07-21 04:00:00,0.93229,0.93275,0.93196,0.93275,25604880.0
2006-07-21 04:05:00,0.93265,0.93277,0.93218,0.93248,21307489.0
2006-07-21 04:10:00,0.93246,0.93286,0.93231,0.93236,38728185.0
2006-07-21 04:15:00,0.93251,0.93282,0.93229,0.93248,9730781.0
2006-07-21 04:20:00,0.9324,0.93249,0.93216,0.93224,6043426.0
2006-07-21 04:25:00,0.93221,0.93229,0.93194,0.93211,37461378.0
2006-07-21 04:30:00,0.93223,0.93266,0.93201,0.93202,31759845.0
2006-07-21 04:35:00,0.93203,0.93254,0.93111,0.93202,26328243.0
2006-07-21 04:40:00,0.93201,0.93216,0.93175,0.93175,26710779.0
2006-07-21 04:45:00,0.93191,0.93248,0.93142,0.93173,25220221.0
2006-07-21 04:50:00,0.93174,0.93215,0.93105,0.93164,30100566.0
2006-07-21 04:55:00,0.93163,0.93165,0.93095,0.93123,28364443.0
2006-07-21 05:00:00,0.93131,0.93164,0.93121,0.93132,37357275.0
2006-07-21 05:05:00,0.93131,0.93187,0.93123,0.93154,44393339.0
2006-07-21 05:10:00,0.9314,0.93176,0.93133,0.93168,52668642.0
2006-07-21 05:15:00,0.93175,0.93185,0.93112,0.93116,25999167.0
2006-07-21 05:20:00,0.93112,0.93117,0.9309,0.93117,20723659.0
2006-07-21 05:25:00,0.93121,0.93129,0.93106,0.93127,59735937.0
2006-07-21 05:30:00,0.9313,0.93175,0.93122,0.93137,31396438.0
2006-07-21 05:35:00,0.93123,0.93136,0.93099,0.93107,16993292.0
2006-07-21 05:40:00,0.93102,0.93103,0.92988,0.93061,21762724.0
2006-07-21 05:45:00,0.93055,0.93062,0.93042,0.93062,31858509.0
2006-07-21 05:50:00,0.93067,0.93129,0.93067,0.93129,14962117.0
2006-07-21 05:55:00,0.93113,0.93132,0.93058,0.93077,17706448.0
2006-07-21 06:00:00,0.93072,0.93081,0.93049,0.93081,34265651.0
2006-07-21 06:05:00,0.93076,0.93079,0.93063,0.93074,7056434.0
2006-07-21 06:10:00,0.93072,0.93104,0.93071,0.93097,35857761.0
2006-07-21 06:15:00,0.9308,0.93132,0.9304,0.93093,37280768.0
2006-07-21 06:20:00,0.93087,0.93139,0.93031,0.93073,41589069.0
2006-07-21 06:25:00,0.93076,0.93092,0.93029,0.93043,41422687.0
2006-07-21 06:30:00,0.93053,0.93062,0.93043,0.93052,18065057.0
2006-07-21 06:35:00,0.93057,0.93123,0.93044,0.93118,51480089.0
2006-07-21 06:40:00,0.93124,0.93124,0.93046,0.9305,28275147.0
2006-07-21 06:45:00,0.9306,0.93105,0.9306,0.93071,28163330.0
2006-07-21 06:50:00,0.93071,0.93132,0.93036,0.93079,7945113.0
2006-07-21 06:55:00,0.93075,0.93125,0.93047,0.93054,28900926.0
2006-07-21 07:00:00,0.93058,0.93113,0.93007,0.9306,39433477.0
2006-07-21 07:05:00,0.93057,0.93123,0.93057,0.93116,17478725.0
2006-07-21 07:10:00,0.93123,0.93123,0.93026,0.93046,28240691.0
2006-07-21 07:15:00,0.93038,0.9311,0.93038,0.93081,63394385.0
2006-07-21 07:20:00,0.93079,0.9312,0.93064,0.93087,77494567.0
2006-07-21 07:25:00,0.93077,0.93097,0.93039,0.93088,19173895.0
2006-07-21 07:30:00,0.93077,0.93133,0.93039,0.93102,30746939.0
2006-07-21 07:35:00,0.93109,0.93147,0.93095,0.93139,65429158.0
2006-07-21 07:40:00,0.93133,0.9319,0.93119,0.93147,63805861.0
2006-07-21 07:45:00,0.93147,0.93187,0.9312,0.93184,57938556.0
2006-07-21 07:50:00,0.93184,0.93196,0.9313,0.93158,58849445.0
2006-07-21 07:55:00,0.93157,0.93157,0.93113,0.93113,47261420.0
2006-07-21 08:00:00,0.931,0.93108,0.93072,0.9309,74245577.0
2006-07-21 08:05:00,0.93113,0.93164,0.93113,0.93129,57889390.0
2006-07-21 08:10:00,0.93123,0.93173,0.93078,0.93115,71153711.0
2006-07-21 08:15:00,0.93126,0.9318,0.93119,0.93133,42080248.0
2006-07-21 08:20:00,0.93144,0.93161,0.93114,0.93114,61033803.0
2006-07-21 08:25:00,0.93132,0.93176,0.93117,0.93162,56637641.0
2006-07-21 08:30:00,0.93154,0.93154,0.93063,0.93063,35971278.0
2006-07-21 08:35:00,0.93064,0.93064,0.9293,0.93043,41827622.0
2006-07-21 08:40:00,0.93044,0.93044,0.92967,0.92998,55982959.0
2006-07-21 08:45:00,0.93003,0.93043,0.9298,0.93035,58043166.0
2006-07-21 08:50:00,0.93039,0.93062,0.92998,0.93035,55784029.0
2006-07-21 08:55:00,0.93037,0.93037,0.9296,0.93011,35206930.0
2006-07-21 09:00:00,0.93012,0.93063,0.92992,0.93013,44490297.0
2006-07-21 09:05:00,0.9302,0.9304,0.92981,0.93014,32673920.0
2006-07-21 09:10:00,0.9302,0.93033,0.92954,0.92993,49432486.0
2006-07-21 09:15:00,0.92979,0.93002,0.92948,0.93001,29591786.0
2006-07-21 09:20:00,0.93008,0.93054,0.92998,0.93044,49232888.0
2006-07-21 09:25:00,0.93039,0.93093,0.92992,0.9308,88720036.0
2006-07-21 09:30:00,0.93078,0.9311,0.93077,0.9311,47828312.0
2006-07-21 09:35:00,0.93115,0.93144,0.93055,0.93121,38452676.0
2006-07-21 09:40:00,0.93128,0.93156,0.93079,0.93135,15552705.0
2006-07-21 09:45:00,0.93123,0.93175,0.93111,0.93172,90443342.0
2006-07-21 09:50:00,0.93171,0.93191,0.93114,0.93191,65364249.0
2006-07-21 09:55:00,0.93189,0.93193,0.93165,0.93179,85168768.0
2006-07-21 10:00:00,0.9318,0.9318,0.93144,0.93165,53213513.0
2006-07-21 10:05:00,0.9316,0.93191,0.93109,0.93191,35358023.0
2006-07-21 10:10:00,0.93187,0.93218,0.93151,0.93203,77281114.0
2006-07-21 10:15:00,0.93212,0.93222,0.9319,0.93211,37378158.0
2006-07-21 10:20:00,0.93202,0.93232,0.93076,0.93213,51916305.0
2006-07-21 10:25:00,0.932,0.93224,0.93174,0.93182,60039528.0
2006-07-21 10:30:00,0.9318,0.93182,0.93077,0.93108,76087446.0
2006-07-21 10:35:00,0.9312,0.93154,0.9312,0.93129,49957675.0
2006-07-21 10:40:00,0.93154,0.93183,0.93104,0.93183,59672800.0
2006-07-21 10:45:00,0.93182,0.93187,0.93064,0.93136,40699583.0
2006-07-21 10:50:00,0.9314,0.93224,0.93121,0.932,62235939.0
2006-07-21 10:55:00,0.93194,0.93214,0.93137,0.9319,34615497.0
2006-07-21 11:00:00,0.93191,0.9321,0.93138,0.93142,29132214.0
2006-07-21 11:05:00,0.93158,0.93187,0.93144,0.93157,31569790.0
2006-07-21 11:10:00,0.93162,0.93182,0.9311,0.93182,65428982.0
2006-07-21 11:15:00,0.93185,0.93251,0.93185,0.93222,44656619.0
2006-07-21 11:20:00,0.93243,0.9328,0.93231,0.93239,70915768.0
2006-07-21 11:25:00,0.93235,0.93252,0.93217,0.93228,30642761.0
2006-07-21 11:30:00,0.93238,0.93269,0.93238,0.93249,12658424.0
2006-07-21 11:35:00,0.93232,0.93262,0.93228,0.93249,25865936.0
2006-07-21 11:40:00,0.93252,0.93277,0.93245,0.93277,42540756.0
2006-07-21 11:45:00,0.9327,0.93293,0.9322,0.93293,49135604.0
2006-07-21 11:50:00,0.9329,0.93302,0.93225,0.93253,31062014.0
2006-07-21 11:55:00,0.93255,0.93259,0.93185,0.93187,41972884.0
2006-07-21 12:00:00,0.93184,0.93189,0.93138,0.93175,35205936.0
2006-07-21 12:05:00,0.93197,0.93221,0.93148,0.93155,48577374.0
2006-07-21 12:10:00,0.93142,0.93151,0.9304,0.93128,35206298.0
2006-07-21 12:15:00,0.93139,0.9317,0.93075,0.93145,40161206.0
2006-07-21 12:20:00,0.93132,0.93132,0.93037,0.93063,51789151.0
2006-07-21 12:25:00,0.93058,0.93129,0.93047,0.93115,42731976.0
2006-07-21 12:30:00,0.93114,0.93138,0.93064,0.93081,47288609.0
2006-07-21 12:35:00,0.93081,0.9309,0.93054,0.93086,63881441.0
2006-07-21 12:40:00,0.93084,0.93104,0.93062,0.93073,22307061.0
2006-07-21 12:45:00,0.93087,0.93099,0.92994,0.93083,46700247.0
2006-07-21 12:50:00,0.93076,0.93121,0.93019,0.93113,60234250.0
2006-07-21 12:55:00,0.93114,0.93114,0.93058,0.93058,86413643.0
2006-07-21 13:00:00,0.93051,0.93089,0.93044,0.93063,52476135.0
2006-07-21 13:05:00,0.93046,0.9312,0.93046,0.93112,28694852.0
2006-07-21 13:10:00,0.93122,0.93158,0.93118,0.93145,43230049.0
2006-07-21 13:15:00,0.93128,0.93159,0.93105,0.93149,39085177.0
2006-07-21 13:20:00,0.93164,0.93167,0.93066,0.93158,43487080.0
2006-07-21 13:25:00,0.93178,0.93204,0.93124,0.93139,42013172.0
2006-07-21 13:30:00,0.93149,0.93157,0.93113,0.93148,28940380.0
2006-07-21 13:35:00,0.9314,0.93208,0.93135,0.93208,32309780.0
2006-07-21 13:40:00,0.93212,0.93235,0.93191,0.93234,50207529.0
2006-07-21 13:45:00,0.93237,0.93243,0.93181,0.93243,46603068.0
2006-07-21 13:50:00,0.93243,0.93243,0.93187,0.93201,29654413.0
2006-07-21 13:55:00,0.93195,0.93215,0.93182,0.93209,36997779.0
2006-07-21 14:00:00,0.932,0.932,0.93141,0.93165,28238333.0
2006-07-21 14:05:00,0.93165,0.93184,0.93106,0.93173,30861009.0
2006-07-21 14:10:00,0.93174,0.93239,0.93134,0.93239,44894003.0
2006-07-21 14:15:00,0.93243,0.93305,0.93237,0.9327,53626662.0
2006-07-21 14:20:00,0.93275,0.93354,0.93272,0.93354,128360143.0
2006-07-21 14:25:00,0.9335,0.93362,0.93245,0.93308,33461487.0
2006-07-21 14:30:00,0.93306,0.93348,0.93254,0.93322,20875895.0
2006-07-21 14:35:00,0.93314,0.93349,0.9328,0.93303,68878384.0
2006-07-21 14:40:00,0.93312,0.93339,0.93178,0.93297,17576726.0
2006-07-21 14:45:00,0.93293,0.93343,0.9325,0.9331,54445023.0
2006-07-21 14:50:00,0.9331,0.93333,0.9321,0.93301,46801274.0
2006-07-21 14:55:00,0.93303,0.93324,0.93285,0.93308,90321432.0
2006-07-21 15:00:00,0.93307,0.93345,0.93253,0.93306,37201397.0
2006-07-21 15:05:00,0.93296,0.93296,0.93222,0.93274,19549824.0
2006-07-21 15:10:00,0.93257,0.93279,0.9322,0.93235,60987620.0
2006-07-21 15:15:00,0.9325,0.93273,0.93182,0.93234,59980821.0
2006-07-21 15:20:00,0.9323,0.93275,0.93227,0.93271,32262613.0
2006-07-21 15:25:00,0.93222,0.93334,0.93222,0.93314,40646615.0
2006-07-21 15:30:00,0.93322,0.93322,0.93289,0.93299,75845729.0
2006-07-21 15:35:00,0.93302,0.93351,0.93236,0.93323,60364796.0
2006-07-21 15:40:00,0.93326,0.93348,0.93242,0.93321,28448685.0
2006-07-21 15:45:00,0.93311,0.93319,0.93269,0.93283,45378332.0
2006-07-21 15:50:00,0.93277,0.93277,0.93195,0.93242,33576439.0
2006-07-21 15:55:00,0.93237,0.93256,0.93187,0.93249,59898835.0
2006-07-21 16:00:00,0.93255,0.93291,0.93243,0.93243,105673015.0
2006-07-21 16:05:00,0.93249,0.93254,0.9322,0.93232,61394172.0
2006-07-21 16:10:00,0.93232,0.93294,0.93223,0.93277,48780539.0
2006-07-21 16:15:00,0.93282,0.93349,0.93235,0.93349,52276248.0
2006-07-21 16:20:00,0.93345,0.93345,0.93228,0.93228,60495335.0
2006-07-21 16:25:00,0.93247,0.93268,0.93196,0.93259,61669136.0
2006-07-21 16:30:00,0.93255,0.93265,0.93219,0.93261,42344915.0
2006-07-21 16:35:00,0.93267,0.93303,0.93206,0.93257,45725998.0
2006-07-21 16:40:00,0.93261,0.93284,0.93186,0.93186,62665816.0
2006-07-21 16:45:00,0.93251,0.9327,0.93178,0.9327,21602416.0
2006-07-21 16:50:00,0.93287,0.93297,0.93209,0.93256,55655186.0
2006-07-21 16:55:00,0.9326,0.93261,0.93153,0.93222,47082066.0
2006-07-21 17:00:00,0.93222,0.93234,0.93137,0.9319,57298389.0
2006-07-21 17:05:00,0.93187,0.93226,0.93158,0.93215,61098198.0
2006-07-21 17:10:00,0.93203,0.93259,0.93178,0.93206,47358534.0
2006-07-21 17:15:00,0.93205,0.93208,0.93145,0.93145,68022505.0
2006-07-21 17:20:00,0.93145,0.93159,0.9312,0.93121,37759832.0
2006-07-21 17:25:00,0.93118,0.93143,0.93088,0.93107,36197826.0
2006-07-21 17:30:00,0.93102,0.93162,0.93102,0.9312,46266862.0
2006-07-21 17:35:00,0.93135,0.93143,0.93117,0.93129,53346765.0
2006-07-21 17:40:00,0.93123,0.93138,0.931,0.93137,42040010.0
2006-07-21 17:45:00,0.93134,0.93147,0.93049,0.93099,35640469.0
2006-07-21 17:50:00,0.9309,0.93122,0.93029,0.93029,50070163.0
2006-07-21 17:55:00,0.93044,0.93117,0.93002,0.93117,35999240.0
2006-07-21 18:00:00,0.93109,0.93135,0.93091,0.93117,25809888.0
2006-07-21 18:05:00,0.93123,0.93126,0.93033,0.93033,46693697.0
2006-07-21 18:10:00,0.93071,0.93071,0.92965,0.93042,32965145.0
2006-07-21 18:15:00,0.9304,0.93074,0.93014,0.93074,30889196.0
2006-07-21 18:20:00,0.93074,0.93074,0.93014,0.93018,41494189.0
2006-07-21 18:25:00,0.93017,0.93064,0.93008,0.93058,25201790.0
2006-07-21 18:30:00,0.93052,0.93075,0.93002,0.93071,44750462.0
2006-07-21 18:35:00,0.93065,0.9311,0.93058,0.93094,59161056.0
2006-07-21 18:40:00,0.93101,0.93107,0.93086,0.93095,37284861.0
2006-07-21 18:45:00,0.93044,0.93159,0.93044,0.93091,44790983.0
2006-07-21 18:50:00,0.93097,0.93099,0.93068,0.93098,16924163.0
2006-07-21 18:55:00,0.931,0.93107,0.93003,0.93077,42924652.0
2006-07-21 19:00:00,0.93091,0.93099,0.93025,0.93069,28539011.0
2006-07-21 19:05:00,0.93075,0.93078,0.93004,0.93051,35317701.0
2006-07-21 19:10:00,0.93061,0.93127,0.93011,0.93125,27820547.0
2006-07-21 19:15:00,0.93122,0.93123,0.92987,0.93062,63838109.0
2006-07-21 19:20:00,0.93055,0.93097,0.93044,0.93079,29384071.0
2006-07-21 19:25:00,0.9308,0.93094,0.9306,0.9307,18851217.0
2006-07-21 19:30:00,0.93074,0.93092,0.93052,0.93089,38070565.0
2006-07-21 19:35:00,0.93081,0.93081,0.9301,0.93064,75001642.0
2006-07-21 19:40:00,0.9307,0.93113,0.93041,0.93051,25247221.0
2006-07-21 19:45:00,0.93043,0.93069,0.93012,0.93063,27718161.0
2006-07-21 19:50:00,0.93056,0.9307,0.93047,0.93056,25393656.0
2006-07-21 19:55:00,0.93051,0.93095,0.93033,0.93095,25875137.0
2006-07-21 20:00:00,0.93091,0.93093,0.93009,0.9303,59737949.0
2006-07-21 20:05:00,0.93035,0.93058,0.92982,0.93042,30003282.0
2006-07-21 20:10:00,0.93043,0.93071,0.92996,0.93071,36414838.0
2006-07-21 20:15:00,0.93072,0.93086,0.93046,0.93076,47253353.0
2006-07-21 20:20:00,0.9307,0.9309,0.93054,0.93069,63320309.0
2006-07-21 20:25:00,0.9307,0.93076,0.92963,0.93064,53766368.0
2006-07-21 20:30:00,0.93067,0.93074,0.93031,0.93049,46243494.0
2006-07-21 20:35:00,0.93059,0.93076,0.93049,0.93065,26011755.0
2006-07-21 20:40:00,0.93067,0.93092,0.93043,0.93083,33969607.0
2006-07-21 20:45:00,0.9308,0.93114,0.92976,0.93113,44421266.0
2006-07-21 20:50:00,0.93117,0.93117,0.9301,0.93022,28479722.0
2006-07-21 20:55:00,0.93027,0.93056,0.93009,0.93056,44014476.0
2006-07-21 21:00:00,0.93053,0.93111,0.93034,0.93037,35277413.0
2006-07-21 21:05:00,0.93028,0.93087,0.92994,0.93002,39420997.0
2006-07-21 21:10:00,0.92997,0.93004,0.92897,0.92978,30410215.0
2006-07-21 21:15:00,0.92987,0.93046,0.92987,0.93043,37187122.0
2006-07-21 21:20:00,0.93039,0.93039,0.92991,0.93021,20671478.0
2006-07-21 21:25:00,0.93018,0.93051,0.93014,0.93037,69886000.0
2006-07-21 21:30:00,0.93024,0.93068,0.93014,0.93064,58029635.0
2006-07-21 21:35:00,0.93038,0.9308,0.93018,0.93058,12046817.0
2006-07-21 21:40:00,0.93048,0.93048,0.92957,0.92969,14005738.0
2006-07-21 21:45:00,0.92966,0.93012,0.92957,0.92961,12634691.0
2006-07-21 21:50:00,0.92955,0.92999,0.92893,0.92951,38050786.0
2006-07-21 21:55:00,0.92955,0.93011,0.92946,0.92958,36038830.0
2006-07-21 22:00:00,0.92959,0.93001,0.92959,0.92975,38285424.0
2006-07-21 22:05:00,0.92965,0.93003,0.92945,0.92995,52948852.0
2006-07-21 22:10:00,0.92995,0.93001,0.92968,0.92995,30576782.0
2006-07-21 22:15:00,0.92998,0.93069,0.92973,0.93037,46375074.0
2006-07-21 22:20:00,0.93039,0.93089,0.93023,0.93075,44212605.0
2006-07-21 22:25:00,0.93071,0.93097,0.9304,0.93074,20714986.0
2006-07-21 22:30:00,0.93071,0.93072,0.93034,0.93052,11408214.0
2006-07-21 22:35:00,0.93057,0.93061,0.92993,0.93017,16561310.0
2006-07-21 22:40:00,0.9301,0.93021,0.92956,0.93003,51724037.0
2006-07-21 22:45:00,0.92995,0.93064,0.92981,0.9304,43153825.0
2006-07-21 22:50:00,0.93045,0.93055,0.92946,0.9295,42402926.0
2006-07-21 22:55:00,0.92955,0.92987,0.92955,0.9297,17875518.0
2006-07-23 23:35:00,0.92861,0.9287,0.92835,0.92858,10612956.0
2006-07-23 23:40:00,0.92858,0.92871,0.9284,0.92856,17922831.0
2006-07-23 23:45:00,0.92857,0.92875,0.92803,0.92858,30914930.0
2006-07-23 23:50:00,0.92843,0.9289,0.92843,0.92886,15905742.0
2006-07-23 23:55:00,0.92869,0.92897,0.92823,0.92875,41347507.0
2006-07-24 00:00:00,0.92873,0.92906,0.92867,0.92897,35737249.0
2006-07-24 00:05:00,0.92912,0.92912,0.92859,0.92895,2820882.0
2006-07-24 00:10:00,0.92889,0.92943,0.92877,0.92938,29302515.0
2006-07-24 00:15:00,0.92938,0.92938,0.92899,0.92915,31030969.0
2006-07-24 00:20:00,0.92898,0.92933,0.92866,0.92912,24234675.0
2006-07-24 00:25:00,0.92922,0.92927,0.92893,0.92927,29116970.0
2006-07-24 00:30:00,0.92921,0.92944,0.92878,0.92914,40836939.0
2006-07-24 00:35:00,0.92915,0.92928,0.92875,0.92897,34615224.0
2006-07-24 00:40:00,0.92901,0.92956,0.92894,0.92939,38449004.0
2006-07-24 00:45:00,0.92933,0.92933,0.9284,0.92894,22421584.0
2006-07-24 00:50:00,0.92903,0.92939,0.92878,0.92895,26646413.0
2006-07-24 00:55:00,0.92898,0.92919,0.92838,0.92892,52229144.0
2006-07-24 01:00:00,0.92893,0.92916,0.92885,0.92903,18608699.0
2006-07-24 01:05:00,0.92915,0.9298,0.92894,0.92979,44096079.0
2006-07-24 01:10:00,0.92976,0.92976,0.92893,0.92923,56377027.0
2006-07-24 01:15:00,0.92927,0.92938,0.9292,0.9292,30555871.0
2006-07-24 01:20:00,0.92924,0.93003,0.92922,0.93003,44516146.0
2006-07-24 01:25:00,0.93001,0.93003,0.92931,0.93003,11150751.0
2006-07-24 01:30:00,0.93009,0.93013,0.92905,0.92986,38244707.0
2006-07-24 01:35:00,0.92971,0.92997,0.92887,0.92997,13464384.0
2006-07-24 01:40:00,0.92982,0.92999,0.92925,0.92942,26839331.0
2006-07-24 01:45:00,0.92941,0.92987,0.92926,0.92946,26684578.0
2006-07-24 01:50:00,0.92947,0.92997,0.9291,0.92948,32324993.0
2006-07-24 01:55:00,0.92948,0.93016,0.92948,0.92978,34188179.0
2006-07-24 02:00:00,0.9306,0.93065,0.92981,0.93026,55144270.0
2006-07-24 02:05:00,0.93021,0.93037,0.92976,0.93006,31716531.0
2006-07-24 02:10:00,0.93002,0.93034,0.92984,0.93034,18404283.0
2006-07-24 02:15:00,0.93037,0.93064,0.93034,0.93034,41478166.0
2006-07-24 02:20:00,0.9306,0.93087,0.93018,0.93028,16051062.0
2006-07-24 02:25:00,0.93027,0.93042,0.92976,0.93038,40583348.0
2006-07-24 02:30:00,0.93032,0.93046,0.92983,0.93046,11936900.0
2006-07-24 02:35:00,0.93045,0.93057,0.93016,0.9303,28309676.0
2006-07-24 02:40:00,0.93018,0.9304,0.93008,0.9304,19664976.0
2006-07-24 02:45:00,0.93037,0.93037,0.92968,0.93026,55152769.0
2006-07-24 02:50:00,0.93044,0.93062,0.93022,0.93062,72309534.0
2006-07-24 02:55:00,0.93056,0.93092,0.93052,0.93092,22577894.0
2006-07-24 03:00:00,0.9308,0.93093,0.9303,0.93083,58331351.0
2006-07-24 03:05:00,0.9308,0.9312,0.92962,0.9312,44430644.0
2006-07-24 03:10:00,0.93109,0.9312,0.93062,0.93096,23553722.0
2006-07-24 03:15:00,0.931,0.93144,0.93054,0.93139,35453768.0
2006-07-24 03:20:00,0.93141,0.93144,0.931,0.93144,34186722.0
2006-07-24 03:25:00,0.93144,0.93195,0.93129,0.93168,40590239.0
2006-07-24 03:30:00,0.93192,0.93227,0.93184,0.93217,34183338.0
2006-07-24 03:35:00,0.93205,0.93209,0.93138,0.93164,13650307.0
2006-07-24 03:40:00,0.93171,0.93174,0.93151,0.93164,45477161.0
2006-07-24 03:45:00,0.9316,0.93196,0.93143,0.93165,25348962.0
2006-07-24 03:50:00,0.93166,0.93234,0.93135,0.93196,87593236.0
2006-07-24 03:55:00,0.93188,0.93238,0.93159,0.93238,50256948.0
2006-07-24 04:00:00,0.93236,0.93236,0.93177,0.93201,23989075.0
2006-07-24 04:05:00,0.93219,0.93237,0.93182,0.93182,23525279.0
2006-07-24 04:10:00,0.93197,0.93235,0.93157,0.93177,24753205.0
2006-07-24 04:15:00,0.9318,0.93253,0.9318,0.9319,20652834.0
2006-07-24 04:20:00,0.93185,0.93245,0.93185,0.9322,23744725.0
2006-07-24 04:25:00,0.93214,0.93246,0.93197,0.93226,29100651.0
2006-07-24 04:30:00,0.93231,0.93234,0.93175,0.93203,6914713.0
2006-07-24 04:35:00,0.93213,0.9325,0.932,0.93217,40309157.0
2006-07-24 04:40:00,0.93228,0.93287,0.93218,0.93247,12064419.0
2006-07-24 04:45:00,0.93241,0.9328,0.93215,0.9328,38789747.0
2006-07-24 04:50:00,0.93274,0.93297,0.9321,0.93256,21610404.0
2006-07-24 04:55:00,0.93262,0.93304,0.9326,0.93277,26704660.0
2006-07-24 05:00:00,0.93293,0.93302,0.93257,0.93272,22456015.0
2006-07-24 05:05:00,0.93272,0.93321,0.93262,0.93304,43240557.0
2006-07-24 05:10:00,0.93301,0.93301,0.93237,0.93273,47709571.0
2006-07-24 05:15:00,0.93275,0.93338,0.93242,0.9332,16472646.0
2006-07-24 05:20:00,0.93322,0.93348,0.9331,0.93339,50744379.0
2006-07-24 05:25:00,0.93339,0.93339,0.93292,0.93297,2483029.0
2006-07-24 05:30:00,0.933,0.93331,0.93264,0.93272,23103845.0
2006-07-24 05:35:00,0.93263,0.93285,0.93263,0.93274,21679156.0
2006-07-24 05:40:00,0.93286,0.93335,0.93255,0.93288,45537277.0
2006-07-24 05:45:00,0.93288,0.93347,0.93288,0.93347,22342863.0
2006-07-24 05:50:00,0.93341,0.93341,0.93229,0.93269,51469051.0
2006-07-24 05:55:00,0.93294,0.93335,0.9328,0.93335,15447777.0
2006-07-24 06:00:00,0.93322,0.93323,0.93288,0.93297,5595168.0
2006-07-24 06:05:00,0.93298,0.9331,0.93202,0.93202,25110311.0
2006-07-24 06:10:00,0.93294,0.93327,0.93282,0.93324,4005762.0
2006-07-24 06:15:00,0.93332,0.93332,0.93272,0.93307,14047494.0
2006-07-24 06:20:00,0.93314,0.93355,0.93294,0.9333,28804361.0
2006-07-24 06:25:00,0.93331,0.93331,0.9327,0.93292,51091674.0
2006-07-24 06:30:00,0.93292,0.93309,0.93282,0.93297,71470204.0
2006-07-24 06:35:00,0.93299,0.93337,0.93293,0.93305,19255751.0
2006-07-24 06:40:00,0.93297,0.93328,0.93272,0.93277,45292423.0
2006-07-24 06:45:00,0.93275,0.93336,0.9326,0.93328,30176356.0
2006-07-24 06:50:00,0.93345,0.93349,0.93309,0.93328,19327688.0
2006-07-24 06:55:00,0.93342,0.93342,0.93309,0.93309,9861553.0
2006-07-24 07:00:00,0.93299,0.93338,0.93265,0.9333,62227286.0
2006-07-24 07:05:00,0.93327,0.93327,0.9326,0.93291,24120713.0
2006-07-24 07:10:00,0.93291,0.93334,0.93203,0.93283,58330498.0
2006-07-24 07:15:00,0.93276,0.93323,0.93243,0.93314,62788053.0
2006-07-24 07:20:00,0.93315,0.93317,0.93239,0.93254,22082212.0
2006-07-24 07:25:00,0.93256,0.93273,0.93246,0.93268,44952143.0
2006-07-24 07:30:00,0.93268,0.93332,0.932,0.93332,52277975.0
2006-07-24 07:35:00,0.93336,0.93383,0.93335,0.93362,59911671.0
2006-07-24 07:40:00,0.93352,0.93363,0.9331,0.93354,46248223.0
2006-07-24 07:45:00,0.93358,0.93358,0.93287,0.9333,35070936.0
2006-07-24 07:50:00,0.93338,0.93344,0.93235,0.93294,39514701.0
2006-07-24 07:55:00,0.93293,0.93306,0.93239,0.93259,62440390.0
2006-07-24 08:00:00,0.93271,0.93341,0.93257,0.93331,39503397.0
2006-07-24 08:05:00,0.93339,0.93346,0.93296,0.93299,25501495.0
2006-07-24 08:10:00,0.93301,0.9334,0.93267,0.93288,25456897.0
2006-07-24 08:15:00,0.93287,0.93297,0.9327,0.93295,51784499.0
2006-07-24 08:20:00,0.93296,0.93327,0.93228,0.93327,95339539.0
2006-07-24 08:25:00,0.93331,0.93331,0.93303,0.93328,41286370.0
2006-07-24 08:30:00,0.93328,0.93354,0.93323,0.93354,46276062.0
2006-07-24 08:35:00,0.93356,0.93359,0.93327,0.93347,29724455.0
2006-07-24 08:40:00,0.93351,0.93374,0.93322,0.93366,65011150.0
2006-07-24 08:45:00,0.93369,0.93387,0.93277,0.93329,64030172.0
2006-07-24 08:50:00,0.93319,0.93386,0.93261,0.9338,41556852.0
2006-07-24 08:55:00,0.93371,0.93422,0.93305,0.93422,49931952.0
2006-07-24 09:00:00,0.93419,0.93436,0.93293,0.93343,48892484.0
2006-07-24 09:05:00,0.93363,0.93371,0.93322,0.93354,42174737.0
2006-07-24 09:10:00,0.93342,0.93342,0.93255,0.93342,44806381.0
2006-07-24 09:15:00,0.93342,0.93361,0.93317,0.93337,32711719.0
2006-07-24 09:20:00,0.93341,0.93412,0.93333,0.93412,84683953.0
2006-07-24 09:25:00,0.93425,0.93456,0.93398,0.93447,36012740.0
2006-07-24 09:30:00,0.9345,0.93481,0.93432,0.93454,56818086.0
2006-07-24 09:35:00,0.93457,0.93475,0.93432,0.93475,25881798.0
2006-07-24 09:40:00,0.93478,0.93494,0.93444,0.93449,24039170.0
2006-07-24 09:45:00,0.93459,0.9352,0.93415,0.93513,33538202.0
2006-07-24 09:50:00,0.93473,0.93543,0.93473,0.93504,47066354.0
2006-07-24 09:55:00,0.93505,0.93571,0.93489,0.93558,22561873.0
2006-07-24 10:00:00,0.93585,0.93606,0.93542,0.9359,36816153.0
2006-07-24 10:05:00,0.93576,0.93636,0.93576,0.93618,47701759.0
2006-07-24 10:10:00,0.93624,0.93639,0.93582,0.93585,36527268.0
2006-07-24 10:15:00,0.93597,0.9363,0.93575,0.93606,49952837.0
2006-07-24 10:20:00,0.93601,0.93628,0.93588,0.93628,51466024.0
2006-07-24 10:25:00,0.93617,0.93682,0.93611,0.93669,47076670.0
2006-07-24 10:30:00,0.93675,0.9372,0.93659,0.93705,37183580.0
2006-07-24 10:35:00,0.9372,0.93748,0.9371,0.93718,66041245.0
2006-07-24 10:40:00,0.93707,0.93721,0.93692,0.93717,66790270.0
2006-07-24 10:45:00,0.93723,0.93761,0.93709,0.93714,48494392.0
2006-07-24 10:50:00,0.93726,0.93739,0.93671,0.9371,59566736.0
2006-07-24 10:55:00,0.93707,0.93707,0.93641,0.93669,36881669.0
2006-07-24 11:00:00,0.93679,0.93743,0.93621,0.93743,29617793.0
2006-07-24 11:05:00,0.9374,0.93773,0.93684,0.9373,51021610.0
2006-07-24 11:10:00,0.9373,0.93738,0.93665,0.93725,23661822.0
2006-07-24 11:15:00,0.93664,0.93769,0.93664,0.93734,48617387.0
2006-07-24 11:20:00,0.93731,0.93752,0.93639,0.93744,44513087.0
2006-07-24 11:25:00,0.9375,0.93761,0.93703,0.93726,39356200.0
2006-07-24 11:30:00,0.93725,0.93746,0.93688,0.93732,59247098.0
2006-07-24 11:35:00,0.93716,0.93747,0.93713,0.93737,62640484.0
2006-07-24 11:40:00,0.93739,0.93802,0.93693,0.93796,47466193.0
2006-07-24 11:45:00,0.93785,0.93785,0.93732,0.93749,58219136.0
2006-07-24 11:50:00,0.93739,0.93747,0.93674,0.9368,59795146.0
2006-07-24 11:55:00,0.9367,0.93674,0.93606,0.93672,110601076.0
2006-07-24 12:00:00,0.93673,0.93701,0.93646,0.937,45237828.0
2006-07-24 12:05:00,0.93707,0.9376,0.93692,0.93755,44935110.0
2006-07-24 12:10:00,0.93753,0.93792,0.93692,0.93722,56972694.0
2006-07-24 12:15:00,0.93726,0.93764,0.93713,0.9372,21878303.0
2006-07-24 12:20:00,0.93735,0.93781,0.93693,0.93767,66704603.0
2006-07-24 12:25:00,0.93745,0.93751,0.9372,0.93747,72548669.0
2006-07-24 12:30:00,0.93743,0.9379,0.93655,0.93655,34672825.0
2006-07-24 12:35:00,0.93709,0.93761,0.93696,0.93752,32578232.0
2006-07-24 12:40:00,0.93756,0.93768,0.93691,0.93747,58733639.0
2006-07-24 12:45:00,0.93731,0.93765,0.93713,0.93741,78424388.0
2006-07-24 12:50:00,0.93734,0.93754,0.93703,0.93741,15779335.0
2006-07-24 12:55:00,0.93735,0.93735,0.93671,0.9372,37557032.0
2006-07-24 13:00:00,0.93719,0.93763,0.93713,0.93756,85667399.0
2006-07-24 13:05:00,0.93755,0.93773,0.93662,0.93764,46897919.0
2006-07-24 13:10:00,0.93754,0.93802,0.93659,0.93802,55555734.0
2006-07-24 13:15:00,0.93793,0.93824,0.93733,0.93824,9858454.0
2006-07-24 13:20:00,0.93818,0.93823,0.93755,0.93798,71010278.0
2006-07-24 13:25:00,0.93799,0.93836,0.93745,0.9377,20431345.0
2006-07-24 13:30:00,0.93776,0.9382,0.93718,0.9378,33438828.0
2006-07-24 13:35:00,0.93795,0.93868,0.93793,0.93848,101592709.0
2006-07-24 13:40:00,0.9384,0.93841,0.93789,0.93797,41452777.0
2006-07-24 13:45:00,0.93796,0.93844,0.93747,0.93835,39807724.0
2006-07-24 13:50:00,0.93831,0.93831,0.9375,0.93778,31030082.0
2006-07-24 13:55:00,0.9378,0.93826,0.9378,0.93826,11130197.0
2006-07-24 14:00:00,0.93828,0.93844,0.93795,0.93798,48282663.0
2006-07-24 14:05:00,0.93812,0.93871,0.93808,0.93871,29994809.0
2006-07-24 14:10:00,0.93876,0.93895,0.93796,0.93853,51716431.0
2006-07-24 14:15:00,0.93851,0.93853,0.93785,0.93801,42642469.0
2006-07-24 14:20:00,0.93793,0.93831,0.93793,0.93805,27057557.0
2006-07-24 14:25:00,0.93811,0.93868,0.93786,0.93868,17326212.0
2006-07-24 14:30:00,0.93858,0.93894,0.93844,0.93849,41422255.0
2006-07-24 14:35:00,0.93835,0.93843,0.93746,0.9382,42273504.0
2006-07-24 14:40:00,0.93813,0.93878,0.93812,0.9387,48072059.0
2006-07-24 14:45:00,0.93878,0.93922,0.93854,0.93902,62367016.0
2006-07-24 14:50:00,0.939,0.93944,0.93885,0.93925,37388986.0
2006-07-24 14:55:00,0.93911,0.93933,0.93877,0.93933,47874500.0
2006-07-24 15:00:00,0.93937,0.93977,0.9392,0.93975,57656634.0
2006-07-24 15:05:00,0.93978,0.94009,0.93858,0.93924,51366530.0
2006-07-24 15:10:00,0.93933,0.93933,0.9381,0.93918,37884045.0
2006-07-24 15:15:00,0.93917,0.93959,0.93911,0.9393,21538904.0
2006-07-24 15:20:00,0.93926,0.93932,0.93888,0.939,57308660.0
2006-07-24 15:25:00,0.93896,0.93906,0.93819,0.93899,45653851.0
2006-07-24 15:30:00,0.93912,0.93942,0.93859,0.93859,41321544.0
2006-07-24 15:35:00,0.93871,0.93871,0.93838,0.93863,41465543.0
2006-07-24 15:40:00,0.93872,0.93876,0.93794,0.93858,41908790.0
2006-07-24 15:45:00,0.93849,0.93885,0.9378,0.93876,34764995.0
2006-07-24 15:50:00,0.93885,0.93922,0.93859,0.93913,35745504.0
2006-07-24 15:55:00,0.93893,0.9391,0.93865,0.93871,37050431.0
2006-07-24 16:00:00,0.93864,0.93897,0.93862,0.9389,38924950.0
2006-07-24 16:05:00,0.93891,0.93894,0.93824,0.93865,32474165.0
2006-07-24 16:10:00,0.93874,0.93928,0.93855,0.93891,45850946.0
2006-07-24 16:15:00,0.93896,0.93896,0.93864,0.93868,34167406.0
2006-07-24 16:20:00,0.93873,0.93892,0.93855,0.93876,25769999.0
2006-07-24 16:25:00,0.93889,0.93898,0.93852,0.93871,19197207.0
2006-07-24 16:30:00,0.93865,0.93905,0.93853,0.93885,30735594.0
2006-07-24 16:35:00,0.93887,0.93912,0.93868,0.93879,75712070.0
2006-07-24 16:40:00,0.93869,0.93886,0.93842,0.93849,35586641.0
2006-07-24 16:45:00,0.93854,0.93854,0.93773,0.93835,64098770.0
2006-07-24 16:50:00,0.93834,0.93845,0.9381,0.93837,29761072.0
2006-07-24 16:55:00,0.9384,0.93898,0.93832,0.93886,23279713.0
2006-07-24 17:00:00,0.93891,0.93905,0.93844,0.93855,35104101.0
2006-07-24 17:05:00,0.93858,0.93872,0.93809,0.93838,60666285.0
2006-07-24 17:10:00,0.9384,0.93847,0.9372,0.93828,41035351.0
2006-07-24 17:15:00,0.93824,0.93824,0.93714,0.93763,59967443.0
2006-07-24 17:20:00,0.93741,0.9381,0.93741,0.93776,55141655.0
2006-07-24 17:25:00,0.93784,0.938,0.93746,0.938,75083619.0
2006-07-24 17:30:00,0.93806,0.9385,0.93801,0.93829,63054381.0
2006-07-24 17:35:00,0.9383,0.93837,0.93737,0.93802,50983632.0
2006-07-24 17:40:00,0.93813,0.93838,0.93796,0.93838,33084365.0
2006-07-24 17:45:00,0.93836,0.93895,0.93775,0.93879,73505313.0
2006-07-24 17:50:00,0.93889,0.93906,0.93866,0.93881,34127975.0
2006-07-24 17:55:00,0.93888,0.93928,0.93857,0.93891,37035375.0
2006-07-24 18:00:00,0.93888,0.93888,0.93822,0.93876,77296332.0
2006-07-24 18:05:00,0.93887,0.93974,0.93851,0.93923,65560962.0
2006-07-24 18:10:00,0.93923,0.93931,0.93871,0.93916,92602782.0
2006-07-24 18:15:00,0.93933,0.93951,0.9387,0.93923,14190142.0
2006-07-24 18:20:00,0.93908,0.93925,0.93903,0.93923,22882966.0
2006-07-24 18:25:00,0.93923,0.93951,0.9391,0.93942,48252927.0
2006-07-24 18:30:00,0.93942,0.93993,0.93895,0.9395,34673374.0
2006-07-24 18:35:00,0.93955,0.93961,0.93934,0.93942,48061384.0
2006-07-24 18:40:00,0.93935,0.93972,0.93882,0.93969,59111436.0
2006-07-24 18:45:00,0.93969,0.93971,0.93871,0.9393,26834415.0
2006-07-24 18:50:00,0.93931,0.93957,0.93888,0.93932,62367476.0
2006-07-24 18:55:00,0.93922,0.93973,0.93901,0.93905,89499449.0
2006-07-24 19:00:00,0.93896,0.93946,0.93868,0.93891,40178851.0
2006-07-24 19:05:00,0.93887,0.93887,0.93834,0.93853,56437174.0
2006-07-24 19:10:00,0.93857,0.93946,0.93837,0.93898,59576084.0
2006-07-24 19:15:00,0.93897,0.93921,0.93873,0.93917,55278392.0
2006-07-24 19:20:00,0.9392,0.93961,0.93824,0.93879,32589360.0
2006-07-24 19:25:00,0.93875,0.93921,0.93875,0.93913,32583288.0
2006-07-24 19:30:00,0.93918,0.93945,0.9391,0.93945,58852777.0
2006-07-24 19:35:00,0.93923,0.93972,0.93906,0.93964,57703218.0
2006-07-24 19:40:00,0.93958,0.93975,0.93938,0.93944,43068765.0
2006-07-24 19:45:00,0.93927,0.93998,0.93886,0.93923,74512801.0
2006-07-24 19:50:00,0.93919,0.93946,0.93919,0.93946,71677875.0
2006-07-24 19:55:00,0.93958,0.93984,0.93914,0.93972,66745366.0
2006-07-24 20:00:00,0.9398,0.94013,0.93971,0.93998,47677300.0
2006-07-24 20:05:00,0.9399,0.94034,0.93977,0.94015,57069762.0
2006-07-24 20:10:00,0.9401,0.94041,0.93988,0.94005,59872989.0
2006-07-24 20:15:00,0.93999,0.94051,0.93987,0.94001,65141404.0
2006-07-24 20:20:00,0.94011,0.94045,0.94001,0.94036,68191579.0
2006-07-24 20:25:00,0.94033,0.94084,0.93978,0.94084,30193366.0
2006-07-24 20:30:00,0.94088,0.94088,0.93986,0.94033,37394467.0
2006-07-24 20:35:00,0.9403,0.94092,0.93947,0.94019,75221142.0
2006-07-24 20:40:00,0.9402,0.94079,0.94014,0.94075,53572491.0
2006-07-24 20:45:00,0.9407,0.9407,0.93977,0.9406,11518015.0
2006-07-24 20:50:00,0.94041,0.94041,0.93996,0.93996,59869859.0
2006-07-24 20:55:00,0.94002,0.94013,0.93941,0.93994,37300209.0
2006-07-24 21:00:00,0.93983,0.94019,0.93958,0.94009,35362528.0
2006-07-24 21:05:00,0.94011,0.94014,0.93883,0.94011,23422249.0
2006-07-24 21:10:00,0.94009,0.94009,0.93952,0.9399,28580832.0
2006-07-24 21:15:00,0.93992,0.94066,0.93992,0.94015,21914723.0
2006-07-24 21:20:00,0.94007,0.94017,0.93985,0.94009,49585812.0
2006-07-24 21:25:00,0.94005,0.94007,0.9399,0.94005,4898332.0
2006-07-24 21:30:00,0.93992,0.94007,0.93941,0.94004,31618088.0
2006-07-24 21:35:00,0.94,0.94016,0.93903,0.94011,38418215.0
2006-07-24 21:40:00,0.94023,0.94067,0.93985,0.9402,45594899.0
2006-07-24 21:45:00,0.94031,0.94075,0.94017,0.94027,51298821.0
2006-07-24 21:50:00,0.94038,0.94103,0.94024,0.94048,68341743.0
2006-07-24 21:55:00,0.94049,0.94079,0.94036,0.9407,29759417.0
2006-07-24 22:00:00,0.94074,0.94119,0.94054,0.94064,17777107.0
2006-07-24 22:05:00,0.9409,0.94103,0.9401,0.94049,26049401.0
2006-07-24 22:10:00,0.94045,0.94045,0.9398,0.93986,62493149.0
2006-07-24 22:15:00,0.93995,0.94049,0.93886,0.93984,37755094.0
2006-07-24 22:20:00,0.93984,0.94039,0.93962,0.93971,27855211.0
2006-07-24 22:25:00,0.93991,0.94011,0.93991,0.94002,33964984.0
2006-07-24 22:30:00,0.94,0.94004,0.9396,0.93999,61641858.0
2006-07-24 22:35:00,0.94003,0.94008,0.93978,0.94002,27972067.0
2006-07-24 22:40:00,0.93996,0.94057,0.93972,0.93972,38095504.0
2006-07-24 22:45:00,0.93969,0.93975,0.93942,0.93948,71549252.0
2006-07-24 22:50:00,0.93941,0.93965,0.93922,0.93926,42489932.0
2006-07-24 22:55:00,0.93934,0.93971,0.93925,0.9396,33721164.0
2006-07-24 23:25:00,0.93955,0.93955,0.93907,0.93907,41770215.0
2006-07-24 23:30:00,0.93921,0.93938,0.93894,0.93928,32218885.0
2006-07-24 23:35:00,0.93932,0.93967,0.93924,0.93967,17448513.0
2006-07-24 23:40:00,0.93977,0.94038,0.93956,0.94014,13155439.0
2006-07-24 23:45:00,0.94028,0.94028,0.93917,0.93921,51630884.0
2006-07-24 23:50:00,0.93913,0.93936,0.93913,0.93936,16678622.0
2006-07-24 23:55:00,0.93936,0.93936,0.93896,0.93912,13994166.0
2006-07-25 00:00:00,0.93925,0.93931,0.93859,0.93915,51376038.0
2006-07-25 00:05:00,0.93911,0.93939,0.93894,0.93922,36972889.0
2006-07-25 00:10:00,0.93918,0.93919,0.93852,0.93852,35086329.0
2006-07-25 00:15:00,0.93837,0.93903,0.93807,0.93903,37232088.0
2006-07-25 00:20:00,0.939,0.939,0.9382,0.93872,13541266.0
2006-07-25 00:25:00,0.93883,0.93895,0.93883,0.93895,985658.0
2006-07-25 00:30:00,0.93896,0.93902,0.93871,0.93879,22058272.0
2006-07-25 00:35:00,0.93872,0.93888,0.93845,0.93888,44380279.0
2006-07-25 00:40:00,0.93882,0.93885,0.93855,0.93881,43791610.0
2006-07-25 00:45:00,0.93897,0.93911,0.93892,0.93904,16217659.0
2006-07-25 00:50:00,0.93913,0.93924,0.93899,0.9391,76863569.0
2006-07-25 00:55:00,0.93902,0.93926,0.93846,0.93925,28675479.0
2006-07-25 01:00:00,0.93923,0.93968,0.93913,0.93914,28235313.0
2006-07-25 01:05:00,0.93921,0.93963,0.93905,0.93918,42117822.0
2006-07-25 01:10:00,0.93909,0.93983,0.93909,0.93983,45148731.0
2006-07-25 01:15:00,0.93981,0.93981,0.93924,0.93959,47174195.0
2006-07-25 01:20:00,0.93956,0.94003,0.93954,0.9397,60450172.0
2006-07-25 01:25:00,0.93966,0.93966,0.93899,0.93951,27290619.0
2006-07-25 01:30:00,0.93945,0.93981,0.93942,0.93954,23896778.0
2006-07-25 01:35:00,0.9395,0.9395,0.93928,0.93943,75524131.0
2006-07-25 01:40:00,0.93942,0.93945,0.93873,0.93916,54617524.0
2006-07-25 01:45:00,0.93894,0.93926,0.93894,0.93925,19484184.0
2006-07-25 01:50:00,0.93927,0.93927,0.93831,0.93921,20243030.0
2006-07-25 01:55:00,0.93918,0.93926,0.93851,0.93879,23630205.0
2006-07-25 02:00:00,0.9387,0.93899,0.93826,0.93868,24451493.0
2006-07-25 02:05:00,0.93872,0.939,0.93793,0.93889,36260336.0
2006-07-25 02:10:00,0.93898,0.93929,0.93808,0.93904,32036871.0
2006-07-25 02:15:00,0.93926,0.93941,0.93881,0.9393,56240133.0
2006-07-25 02:20:00,0.93929,0.93951,0.93902,0.93942,98846815.0
2006-07-25 02:25:00,0.93917,0.93969,0.93917,0.93952,37091652.0
2006-07-25 02:30:00,0.93948,0.93969,0.93914,0.93954,41320453.0
2006-07-25 02:35:00,0.93949,0.93986,0.93937,0.93979,62439119.0
2006-07-25 02:40:00,0.9399,0.94027,0.93983,0.93989,47370814.0
2006-07-25 02:45:00,0.93981,0.94012,0.93967,0.93989,48713429.0
2006-07-25 02:50:00,0.93996,0.94004,0.93986,0.93999,64861600.0
2006-07-25 02:55:00,0.93993,0.94022,0.93984,0.94013,39335848.0
2006-07-25 03:00:00,0.94027,0.94099,0.94012,0.94079,29981583.0
2006-07-25 03:05:00,0.94085,0.9412,0.94057,0.94093,69754432.0
2006-07-25 03:10:00,0.94087,0.94099,0.94071,0.94091,22767166.0
2006-07-25 03:15:00,0.94081,0.94111,0.94067,0.94095,44187108.0
2006-07-25 03:20:00,0.94098,0.94135,0.94084,0.94135,47081231.0
2006-07-25 03:25:00,0.94142,0.94142,0.94095,0.94121,18576314.0
2006-07-25 03:30:00,0.9412,0.9412,0.9409,0.94102,30816610.0
2006-07-25 03:35:00,0.94102,0.94112,0.94045,0.94098,28126761.0
2006-07-25 03:40:00,0.94102,0.94115,0.94076,0.94096,33307598.0
2006-07-25 03:45:00,0.94095,0.94166,0.94095,0.94147,18940325.0
2006-07-25 03:50:00,0.94138,0.94156,0.9407,0.94081,35683018.0
2006-07-25 03:55:00,0.94082,0.94114,0.9403,0.94109,60875890.0
2006-07-25 04:00:00,0.94108,0.94118,0.9408,0.94118,21871407.0
2006-07-25 04:05:00,0.94122,0.94122,0.94107,0.94118,24084408.0
2006-07-25 04:10:00,0.94112,0.94137,0.94105,0.94118,50286052.0
2006-07-25 04:15:00,0.94107,0.9412,0.94079,0.941,26647714.0
2006-07-25 04:20:00,0.94095,0.94111,0.9409,0.94092,22171392.0
2006-07-25 04:25:00,0.94097,0.94131,0.94092,0.94126,23954603.0
2006-07-25 04:30:00,0.94112,0.9417,0.94098,0.94135,45682317.0
2006-07-25 04:35:00,0.94135,0.9414,0.94079,0.9414,15960895.0
2006-07-25 04:40:00,0.94149,0.94159,0.94054,0.9415,24652859.0
2006-07-25 04:45:00,0.94149,0.9416,0.94051,0.94123,14483919.0
2006-07-25 04:50:00,0.94116,0.94116,0.9405,0.94063,43079023.0
2006-07-25 04:55:00,0.94078,0.94136,0.94049,0.94099,20048034.0
2006-07-25 05:00:00,0.94103,0.94109,0.94086,0.94105,28576241.0
2006-07-25 05:05:00,0.94107,0.94152,0.94089,0.94139,58184324.0
2006-07-25 05:10:00,0.94147,0.94147,0.94091,0.94109,73450503.0
2006-07-25 05:15:00,0.9411,0.94128,0.9409,0.94095,35419474.0
2006-07-25 05:20:00,0.94111,0.94138,0.94064,0.94117,63980103.0
2006-07-25 05:25:00,0.94118,0.94118,0.94058,0.94066,50415972.0
2006-07-25 05:30:00,0.94061,0.94064,0.94046,0.94062,30953374.0
2006-07-25 05:35:00,0.94058,0.94119,0.94044,0.94059,26631983.0
2006-07-25 05:40:00,0.94056,0.94101,0.93993,0.94094,28568993.0
2006-07-25 05:45:00,0.9409,0.94148,0.94084,0.94147,66465724.0
2006-07-25 05:50:00,0.94148,0.94148,0.94072,0.94086,23875646.0
2006-07-25 05:55:00,0.9408,0.9411,0.9408,0.94098,16984540.0
2006-07-25 06:00:00,0.94097,0.94141,0.94054,0.94073,39729256.0
2006-07-25 06:05:00,0.94083,0.94094,0.94071,0.94082,56334625.0
2006-07-25 06:10:00,0.94068,0.9409,0.94056,0.94082,49895107.0
2006-07-25 06:15:00,0.94066,0.94066,0.93999,0.94047,43731005.0
2006-07-25 06:20:00,0.94052,0.94115,0.93976,0.94073,27089657.0
2006-07-25 06:25:00,0.94069,0.94125,0.94011,0.94108,60939703.0
2006-07-25 06:30:00,0.94107,0.94116,0.9405,0.94077,69500520.0
2006-07-25 06:35:00,0.94079,0.94113,0.9402,0.94113,48084128.0
2006-07-25 06:40:00,0.94111,0.94111,0.94003,0.94051,22638552.0
2006-07-25 06:45:00,0.94047,0.9406,0.94031,0.94045,39251193.0
2006-07-25 06:50:00,0.94048,0.94058,0.93955,0.94047,28402463.0
2006-07-25 06:55:00,0.94043,0.94086,0.94027,0.94086,24231275.0
2006-07-25 07:00:00,0.94074,0.94089,0.93991,0.94087,16428710.0
2006-07-25 07:05:00,0.94087,0.94126,0.94065,0.94114,27095938.0
2006-07-25 07:10:00,0.94096,0.94108,0.94031,0.94107,4608035.0
2006-07-25 07:15:00,0.94109,0.94117,0.94056,0.94067,57150724.0
2006-07-25 07:20:00,0.94067,0.9408,0.93985,0.94063,70712085.0
2006-07-25 07:25:00,0.94048,0.94103,0.9398,0.94037,42253277.0
2006-07-25 07:30:00,0.94034,0.94043,0.93987,0.9401,31700729.0
2006-07-25 07:35:00,0.94017,0.94044,0.94008,0.94037,60504826.0
2006-07-25 07:40:00,0.9403,0.94052,0.94014,0.94052,66535333.0
2006-07-25 07:45:00,0.94063,0.94111,0.94038,0.94064,61989457.0
2006-07-25 07:50:00,0.94076,0.94095,0.94017,0.94032,56229693.0
2006-07-25 07:55:00,0.94029,0.94029,0.93984,0.94019,48719420.0
2006-07-25 08:00:00,0.94008,0.94008,0.93959,0.93982,66241244.0
2006-07-25 08:05:00,0.93984,0.93995,0.93971,0.93971,76080779.0
2006-07-25 08:10:00,0.93972,0.94001,0.93942,0.93977,75265588.0
2006-07-25 08:15:00,0.93989,0.94014,0.9397,0.93992,40305902.0
2006-07-25 08:20:00,0.94,0.94018,0.93963,0.93963,58089224.0
2006-07-25 08:25:00,0.93983,0.94028,0.93952,0.93968,37743517.0
2006-07-25 08:30:00,0.93965,0.93965,0.93895,0.93923,51192455.0
2006-07-25 08:35:00,0.93937,0.93986,0.93835,0.93913,48292851.0
2006-07-25 08:40:00,0.93914,0.93914,0.93874,0.93902,62282538.0
2006-07-25 08:45:00,0.93902,0.93914,0.93876,0.93894,60845007.0
2006-07-25 08:50:00,0.93893,0.93919,0.93845,0.93884,66928654.0
2006-07-25 08:55:00,0.93911,0.93934,0.9385,0.93931,39318565.0
2006-07-25 09:00:00,0.93934,0.93947,0.93855,0.93926,91770858.0
2006-07-25 09:05:00,0.93938,0.93963,0.9388,0.93918,60686953.0
2006-07-25 09:10:00,0.9391,0.93914,0.9388,0.93904,28969320.0
2006-07-25 09:15:00,0.93898,0.93912,0.93834,0.93894,37277795.0
2006-07-25 09:20:00,0.93909,0.93956,0.93903,0.93956,49574752.0
2006-07-25 09:25:00,0.93958,0.93985,0.93919,0.93974,36091358.0
2006-07-25 09:30:00,0.93975,0.94008,0.93973,0.94008,50098930.0
2006-07-25 09:35:00,0.94013,0.94029,0.94001,0.94029,61804266.0
2006-07-25 09:40:00,0.94045,0.94074,0.93975,0.9401,18676997.0
2006-07-25 09:45:00,0.93998,0.94027,0.93972,0.93997,60559600.0
2006-07-25 09:50:00,0.94007,0.94094,0.93946,0.94094,67659164.0
2006-07-25 09:55:00,0.94093,0.94101,0.94066,0.94075,71088266.0
2006-07-25 10:00:00,0.94063,0.94078,0.94033,0.94035,38206977.0
2006-07-25 10:05:00,0.94028,0.94088,0.9402,0.94066,29266777.0
2006-07-25 10:10:00,0.94055,0.94055,0.93964,0.94015,73593924.0
2006-07-25 10:15:00,0.94018,0.94022,0.93999,0.94014,46061770.0
2006-07-25 10:20:00,0.93998,0.94048,0.93921,0.94048,50704036.0
2006-07-25 10:25:00,0.94048,0.94096,0.94034,0.94096,59014688.0
2006-07-25 10:30:00,0.94101,0.94128,0.9405,0.94089,83012259.0
2006-07-25 10:35:00,0.94078,0.94087,0.94052,0.94059,48268869.0
2006-07-25 10:40:00,0.94089,0.94124,0.94016,0.94036,55066835.0
2006-07-25 10:45:00,0.94029,0.94062,0.93973,0.94028,33962510.0
2006-07-25 10:50:00,0.94025,0.94074,0.94005,0.94068,58456231.0
2006-07-25 10:55:00,0.94066,0.94095,0.94021,0.94069,35183533.0
2006-07-25 11:00:00,0.9407,0.94084,0.94027,0.94072,21180610.0
2006-07-25 11:05:00,0.94077,0.94089,0.94065,0.9408,26735333.0
2006-07-25 11:10:00,0.94085,0.941,0.94,0.94064,62548579.0
2006-07-25 11:15:00,0.94055,0.94055,0.94021,0.94022,33023478.0
2006-07-25 11:20:00,0.94031,0.94071,0.94003,0.94008,43649963.0
2006-07-25 11:25:00,0.94022,0.9405,0.94012,0.94029,29426052.0
2006-07-25 11:30:00,0.94035,0.94081,0.94029,0.94077,37672912.0
2006-07-25 11:35:00,0.94074,0.94074,0.94011,0.94018,16535560.0
2006-07-25 11:40:00,0.93998,0.94031,0.93957,0.94031,32240356.0
2006-07-25 11:45:00,0.94026,0.94035,0.93982,0.94035,27348429.0
2006-07-25 11:50:00,0.94027,0.94068,0.94002,0.94036,31667094.0
2006-07-25 11:55:00,0.94046,0.94073,0.94042,0.94073,32610230.0
2006-07-25 12:00:00,0.94063,0.94104,0.93961,0.94065,37567032.0
2006-07-25 12:05:00,0.94078,0.94126,0.94042,0.94063,60863701.0
2006-07-25 12:10:00,0.94065,0.94095,0.93978,0.94087,25390800.0
2006-07-25 12:15:00,0.94095,0.94135,0.94072,0.941,43462845.0
2006-07-25 12:20:00,0.94091,0.94136,0.94058,0.9408,45037110.0
2006-07-25 12:25:00,0.94067,0.94112,0.9405,0.94094,43265768.0
2006-07-25 12:30:00,0.94087,0.94114,0.94087,0.94112,13613507.0
2006-07-25 12:35:00,0.9411,0.94119,0.94091,0.94107,37442665.0
2006-07-25 12:40:00,0.94104,0.94123,0.94073,0.94081,16088829.0
2006-07-25 12:45:00,0.94092,0.94107,0.94005,0.94106,48185662.0
2006-07-25 12:50:00,0.94097,0.9411,0.93991,0.94075,40612898.0
2006-07-25 12:55:00,0.94074,0.94084,0.94028,0.94061,65079242.0
2006-07-25 13:00:00,0.9405,0.94053,0.94002,0.94035,38908729.0
2006-07-25 13:05:00,0.94036,0.94077,0.94029,0.94039,37757931.0
2006-07-25 13:10:00,0.94041,0.94075,0.93996,0.94068,41081635.0
2006-07-25 13:15:00,0.94059,0.94094,0.94043,0.94056,48747972.0
2006-07-25 13:20:00,0.9405,0.9405,0.93923,0.94011,43556492.0
2006-07-25 13:25:00,0.94023,0.94039,0.94001,0.94021,41440151.0
2006-07-25 13:30:00,0.94038,0.9407,0.93986,0.94034,28827267.0
2006-07-25 13:35:00,0.94023,0.94089,0.94015,0.94086,41237781.0
2006-07-25 13:40:00,0.94084,0.94084,0.94031,0.94044,35414992.0
2006-07-25 13:45:00,0.94031,0.94075,0.94015,0.9406,49224293.0
2006-07-25 13:50:00,0.94053,0.94057,0.94024,0.94046,27375203.0
2006-07-25 13:55:00,0.94053,0.94068,0.9401,0.94034,63653219.0
2006-07-25 14:00:00,0.94024,0.94024,0.93978,0.94001,17107792.0
2006-07-25 14:05:00,0.93991,0.93998,0.93943,0.93992,24324008.0
2006-07-25 14:10:00,0.93991,0.94055,0.9399,0.94048,38643281.0
2006-07-25 14:15:00,0.94042,0.94098,0.94021,0.94048,45728620.0
2006-07-25 14:20:00,0.94045,0.94077,0.94042,0.94077,97607926.0
2006-07-25 14:25:00,0.9407,0.94114,0.94027,0.94072,48791071.0
2006-07-25 14:30:00,0.94021,0.9411,0.93972,0.94042,28228478.0
2006-07-25 14:35:00,0.94024,0.94055,0.93933,0.94021,69008358.0
2006-07-25 14:40:00,0.94028,0.94038,0.93969,0.94034,41606393.0
2006-07-25 14:45:00,0.94044,0.94074,0.93969,0.94057,52622277.0
2006-07-25 14:50:00,0.94067,0.94114,0.93969,0.94096,53353180.0
2006-07-25 14:55:00,0.94103,0.94103,0.94062,0.94083,88479546.0
2006-07-25 15:00:00,0.94085,0.94119,0.94056,0.94107,37434433.0
2006-07-25 15:05:00,0.94103,0.94108,0.94065,0.94087,37733388.0
2006-07-25 15:10:00,0.94081,0.94107,0.94027,0.94042,75397594.0
2006-07-25 15:15:00,0.94056,0.94064,0.93979,0.94012,58315440.0
2006-07-25 15:20:00,0.9401,0.94032,0.93998,0.94029,27674115.0
2006-07-25 15:25:00,0.93987,0.94062,0.93981,0.94025,34203900.0
2006-07-25 15:30:00,0.94042,0.94066,0.94037,0.94037,62696660.0
2006-07-25 15:35:00,0.94038,0.94038,0.93951,0.94012,60797611.0
2006-07-25 15:40:00,0.9403,0.94032,0.93962,0.93978,34169521.0
2006-07-25 15:45:00,0.93973,0.93982,0.93871,0.93932,60578725.0
2006-07-25 15:50:00,0.93931,0.93941,0.93866,0.93884,41609230.0
2006-07-25 15:55:00,0.93912,0.9392,0.93849,0.93887,57998487.0
2006-07-25 16:00:00,0.93882,0.9397,0.93841,0.9397,116236145.0
2006-07-25 16:05:00,0.93977,0.94055,0.93969,0.94055,62641320.0
2006-07-25 16:10:00,0.94071,0.94147,0.9406,0.94134,58331498.0
2006-07-25 16:15:00,0.94135,0.94163,0.94104,0.94163,49364798.0
2006-07-25 16:20:00,0.94162,0.94239,0.9416,0.94227,63623517.0
2006-07-25 16:25:00,0.94246,0.94264,0.94204,0.94238,63322768.0
2006-07-25 16:30:00,0.94247,0.94268,0.94228,0.94247,36271310.0
2006-07-25 16:35:00,0.94246,0.94251,0.9411,0.94226,46397819.0
2006-07-25 16:40:00,0.94232,0.94248,0.94165,0.94165,49769616.0
2006-07-25 16:45:00,0.94226,0.9425,0.94167,0.9423,30230551.0
2006-07-25 16:50:00,0.9423,0.9423,0.9417,0.94223,47921649.0
2006-07-25 16:55:00,0.94226,0.94241,0.94145,0.94218,43148960.0
2006-07-25 17:00:00,0.942,0.94212,0.94163,0.94186,31191510.0
2006-07-25 17:05:00,0.94186,0.94209,0.94151,0.94209,61892246.0
2006-07-25 17:10:00,0.94196,0.94272,0.94196,0.94223,18779155.0
2006-07-25 17:15:00,0.9423,0.94299,0.9423,0.94281,65164574.0
2006-07-25 17:20:00,0.94301,0.94357,0.94301,0.94311,65409527.0
2006-07-25 17:25:00,0.94303,0.94373,0.94297,0.94297,38168574.0
2006-07-25 17:30:00,0.94275,0.94371,0.94247,0.94336,45668501.0
2006-07-25 17:35:00,0.94356,0.94372,0.9434,0.9434,50934874.0
2006-07-25 17:40:00,0.9434,0.94376,0.94313,0.94366,53383177.0
2006-07-25 17:45:00,0.94355,0.94397,0.94318,0.94392,35550839.0
2006-07-25 17:50:00,0.94381,0.94392,0.94326,0.94326,48742160.0
2006-07-25 17:55:00,0.94345,0.94362,0.94294,0.94326,38713660.0
2006-07-25 18:00:00,0.94306,0.9438,0.94306,0.94367,38696262.0
2006-07-25 18:05:00,0.94372,0.94391,0.94316,0.94319,49222594.0
2006-07-25 18:10:00,0.94369,0.9441,0.94343,0.9441,33481627.0
2006-07-25 18:15:00,0.94402,0.94424,0.9438,0.94424,25714027.0
2006-07-25 18:20:00,0.94426,0.94428,0.94389,0.944,27965356.0
2006-07-25 18:25:00,0.94391,0.94414,0.94376,0.94403,57029013.0
2006-07-25 18:30:00,0.94391,0.94391,0.94309,0.94335,35469389.0
2006-07-25 18:35:00,0.94328,0.94328,0.94266,0.94318,84640967.0
2006-07-25 18:40:00,0.94329,0.94355,0.94326,0.94349,38164995.0
2006-07-25 18:45:00,0.94354,0.94359,0.94286,0.94336,42419247.0
2006-07-25 18:50:00,0.94341,0.94348,0.94309,0.94331,42224347.0
2006-07-25 18:55:00,0.94311,0.94339,0.94272,0.94319,40085288.0
2006-07-25 19:00:00,0.94326,0.94358,0.94279,0.94354,54162636.0
2006-07-25 19:05:00,0.94353,0.94353,0.94214,0.94296,39373795.0
2006-07-25 19:10:00,0.94306,0.94327,0.94267,0.94307,56314105.0
2006-07-25 19:15:00,0.94312,0.94379,0.9431,0.94332,71789811.0
2006-07-25 19:20:00,0.94324,0.94324,0.9428,0.94296,29320842.0
2006-07-25 19:25:00,0.94295,0.94316,0.94254,0.94257,55047485.0
2006-07-25 19:30:00,0.94262,0.94293,0.94259,0.94267,34213312.0
2006-07-25 19:35:00,0.94275,0.94298,0.9424,0.94277,75241213.0
2006-07-25 19:40:00,0.94282,0.94304,0.94264,0.94272,45776579.0
2006-07-25 19:45:00,0.94281,0.94321,0.94257,0.94305,11909292.0
2006-07-25 19:50:00,0.9431,0.9431,0.94241,0.94252,18924611.0
2006-07-25 19:55:00,0.94251,0.94313,0.94245,0.94245,43172195.0
2006-07-25 20:00:00,0.94246,0.94272,0.94201,0.94266,57043559.0
2006-07-25 20:05:00,0.94269,0.94283,0.94269,0.94283,11590597.0
2006-07-25 20:10:00,0.94287,0.94314,0.94237,0.94285,26419610.0
2006-07-25 20:15:00,0.94281,0.94289,0.9425,0.94272,48494618.0
2006-07-25 20:20:00,0.94274,0.94319,0.94266,0.94319,11003096.0
2006-07-25 20:25:00,0.94325,0.94326,0.94168,0.94272,50491284.0
2006-07-25 20:30:00,0.94271,0.94275,0.94222,0.94275,54289027.0
2006-07-25 20:35:00,0.94265,0.94276,0.94255,0.94264,23441535.0
2006-07-25 20:40:00,0.94264,0.9427,0.94241,0.94246,27619457.0
2006-07-25 20:45:00,0.94246,0.94253,0.94162,0.94234,58131654.0
2006-07-25 20:50:00,0.94237,0.94237,0.94207,0.94229,21796556.0
2006-07-25 20:55:00,0.94228,0.94256,0.94208,0.94256,59711404.0
2006-07-25 21:00:00,0.94261,0.94301,0.94244,0.94276,48031796.0
2006-07-25 21:05:00,0.94254,0.94265,0.94249,0.94254,10299352.0
2006-07-25 21:10:00,0.94249,0.94304,0.94249,0.94259,27242560.0
2006-07-25 21:15:00,0.94256,0.94258,0.94218,0.94226,27135935.0
2006-07-25 21:20:00,0.94218,0.94236,0.94218,0.94236,17631862.0
2006-07-25 21:25:00,0.94235,0.94254,0.94208,0.94238,70377527.0
2006-07-25 21:30:00,0.9424,0.94241,0.9422,0.94234,59891349.0
2006-07-25 21:35:00,0.94238,0.94264,0.94228,0.94254,50277724.0
2006-07-25 21:40:00,0.94253,0.94285,0.94242,0.94266,17914049.0
2006-07-25 21:45:00,0.94255,0.94272,0.94238,0.94269,23196751.0
2006-07-25 21:50:00,0.9426,0.94356,0.94178,0.94356,32344051.0
2006-07-25 21:55:00,0.94356,0.94364,0.94297,0.94297,27606867.0
2006-07-25 22:00:00,0.94309,0.94318,0.94305,0.94312,9680839.0
2006-07-25 22:05:00,0.94292,0.94312,0.9425,0.94303,52881275.0
2006-07-25 22:10:00,0.94303,0.94309,0.94287,0.94288,42957915.0
2006-07-25 22:15:00,0.94291,0.94321,0.94262,0.94317,27969977.0
2006-07-25 22:20:00,0.94312,0.94354,0.94283,0.94283,27503940.0
2006-07-25 22:25:00,0.94282,0.94351,0.94253,0.9434,35728736.0
2006-07-25 22:30:00,0.94341,0.94353,0.94249,0.94284,62376856.0
2006-07-25 22:35:00,0.94303,0.94327,0.94294,0.94327,61433819.0
2006-07-25 22:40:00,0.94318,0.94349,0.9428,0.94344,18455313.0
2006-07-25 22:45:00,0.94346,0.94385,0.94332,0.94359,42745669.0
2006-07-25 22:50:00,0.94358,0.94386,0.94307,0.94355,44137069.0
2006-07-25 22:55:00,0.94364,0.94365,0.94332,0.94358,22410042.0
2006-07-25 23:25:00,0.94356,0.94363,0.943,0.94336,10135295.0
2006-07-25 23:30:00,0.94338,0.94342,0.94289,0.943,23651731.0
2006-07-25 23:35:00,0.94301,0.94312,0.94283,0.94296,21915702.0
2006-07-25 23:40:00,0.94301,0.94318,0.94276,0.94316,18398817.0
2006-07-25 23:45:00,0.94309,0.94333,0.94285,0.94317,29204671.0
2006-07-25 23:50:00,0.94318,0.94326,0.94315,0.94326,6361145.0
2006-07-25 23:55:00,0.94324,0.94326,0.94302,0.94302,9534602.0
2006-07-26 00:00:00,0.94304,0.94314,0.94245,0.94302,57691698.0
2006-07-26 00:05:00,0.94302,0.94302,0.94246,0.94282,60701744.0
2006-07-26 00:10:00,0.94283,0.9429,0.94263,0.94277,28619576.0
2006-07-26 00:15:00,0.94285,0.94293,0.94277,0.94292,2837376.0
2006-07-26 00:20:00,0.94275,0.94365,0.94239,0.94359,53220723.0
2006-07-26 00:25:00,0.94342,0.94342,0.94291,0.94323,17517569.0
2006-07-26 00:30:00,0.94261,0.9438,0.94261,0.9438,16226154.0
2006-07-26 00:35:00,0.94388,0.94393,0.94323,0.94328,32809607.0
2006-07-26 00:40:00,0.94309,0.94328,0.94256,0.94306,42042672.0
2006-07-26 00:45:00,0.94304,0.94351,0.94275,0.94321,21736675.0
2006-07-26 00:50:00,0.94332,0.94342,0.94236,0.94326,43179818.0
2006-07-26 00:55:00,0.94329,0.94345,0.94261,0.9433,62393258.0
2006-07-26 01:00:00,0.94326,0.94356,0.94317,0.94339,16338925.0
2006-07-26 01:05:00,0.94344,0.94346,0.94318,0.94337,56497733.0
2006-07-26 01:10:00,0.94331,0.94344,0.94313,0.94343,49357979.0
2006-07-26 01:15:00,0.94346,0.9436,0.94331,0.94341,13078178.0
2006-07-26 01:20:00,0.94351,0.94371,0.9433,0.94341,24919207.0
2006-07-26 01:25:00,0.94341,0.94341,0.94265,0.94322,11610496.0
2006-07-26 01:30:00,0.94325,0.94344,0.94251,0.94344,37205227.0
2006-07-26 01:35:00,0.94349,0.94349,0.94284,0.94302,16663046.0
2006-07-26 01:40:00,0.94285,0.94337,0.94285,0.94329,39975470.0
2006-07-26 01:45:00,0.94335,0.94376,0.94286,0.94346,21062398.0
2006-07-26 01:50:00,0.94345,0.94354,0.94286,0.94347,32622402.0
2006-07-26 01:55:00,0.9435,0.94372,0.94339,0.94372,52965450.0
2006-07-26 02:00:00,0.94355,0.94355,0.94309,0.94311,51936574.0
2006-07-26 02:05:00,0.94312,0.94365,0.94281,0.94365,46779234.0
2006-07-26 02:10:00,0.94369,0.94394,0.94297,0.94353,17015646.0
2006-07-26 02:15:00,0.94351,0.94355,0.94329,0.94329,38576346.0
2006-07-26 02:20:00,0.94345,0.94396,0.94313,0.94348,18244988.0
2006-07-26 02:25:00,0.94351,0.94388,0.94324,0.94386,36176558.0
2006-07-26 02:30:00,0.94327,0.94388,0.94327,0.94388,11224830.0
2006-07-26 02:35:00,0.94385,0.94385,0.94355,0.94376,18902049.0
2006-07-26 02:40:00,0.94368,0.94388,0.94363,0.94378,14141431.0
2006-07-26 02:45:00,0.9438,0.94437,0.94358,0.9438,42851404.0
2006-07-26 02:50:00,0.94382,0.94382,0.94346,0.94353,59129345.0
2006-07-26 02:55:00,0.94354,0.94382,0.9435,0.94379,15903558.0
2006-07-26 03:00:00,0.94386,0.94389,0.9433,0.94375,34615618.0
2006-07-26 03:05:00,0.94373,0.94401,0.94289,0.94369,42835150.0
2006-07-26 03:10:00,0.9436,0.94409,0.9431,0.94357,35620972.0
2006-07-26 03:15:00,0.94361,0.94401,0.94316,0.94399,49351165.0
2006-07-26 03:20:00,0.94397,0.94406,0.94331,0.94333,32134098.0
2006-07-26 03:25:00,0.94345,0.94398,0.94249,0.943,40128454.0
2006-07-26 03:30:00,0.94297,0.9444,0.94297,0.94436,67050486.0
2006-07-26 03:35:00,0.94457,0.94579,0.94454,0.94562,52468328.0
2006-07-26 03:40:00,0.94576,0.94613,0.94564,0.94604,31751031.0
2006-07-26 03:45:00,0.94606,0.94614,0.94558,0.94571,37586030.0
2006-07-26 03:50:00,0.94567,0.94632,0.94566,0.94628,62742291.0
2006-07-26 03:55:00,0.94616,0.94665,0.94607,0.94665,29912415.0
2006-07-26 04:00:00,0.94658,0.94685,0.94614,0.94631,39446282.0
2006-07-26 04:05:00,0.94631,0.94645,0.94607,0.94645,16569873.0
2006-07-26 04:10:00,0.94646,0.94659,0.94615,0.94653,28397028.0
2006-07-26 04:15:00,0.94658,0.94665,0.94626,0.94642,37063727.0
2006-07-26 04:20:00,0.94639,0.94686,0.94636,0.94679,24298775.0
2006-07-26 04:25:00,0.94673,0.94673,0.94626,0.94635,31423241.0
2006-07-26 04:30:00,0.94634,0.9466,0.94597,0.94616,9620543.0
2006-07-26 04:35:00,0.94636,0.94652,0.94613,0.94643,59751235.0
2006-07-26 04:40:00,0.94647,0.94655,0.94628,0.94635,19252951.0
2006-07-26 04:45:00,0.94629,0.94644,0.94536,0.94624,24085334.0
2006-07-26 04:50:00,0.94638,0.9465,0.94635,0.9464,2663159.0
2006-07-26 04:55:00,0.94641,0.94649,0.94545,0.9463,33535870.0
2006-07-26 05:00:00,0.94636,0.94636,0.94608,0.94634,26374736.0
2006-07-26 05:05:00,0.94628,0.94694,0.94589,0.94679,28548521.0
2006-07-26 05:10:00,0.94679,0.94679,0.94594,0.94627,35261662.0
2006-07-26 05:15:00,0.94624,0.94631,0.94605,0.94619,16813048.0
2006-07-26 05:20:00,0.94631,0.94668,0.9462,0.9464,60038585.0
2006-07-26 05:25:00,0.94627,0.94665,0.94578,0.94665,53916093.0
2006-07-26 05:30:00,0.94671,0.94671,0.94605,0.94624,22832914.0
2006-07-26 05:35:00,0.94629,0.9467,0.94605,0.94624,11696964.0
2006-07-26 05:40:00,0.94622,0.94635,0.94593,0.94615,42062071.0
2006-07-26 05:45:00,0.94607,0.94652,0.9457,0.94613,43529686.0
2006-07-26 05:50:00,0.94608,0.94635,0.9457,0.94604,41902305.0
2006-07-26 05:55:00,0.94623,0.94657,0.94605,0.94606,16674341.0
2006-07-26 06:00:00,0.94596,0.94622,0.94594,0.94615,25190358.0
2006-07-26 06:05:00,0.94607,0.94621,0.94597,0.94621,23562120.0
2006-07-26 06:10:00,0.94614,0.94624,0.94608,0.94608,12371420.0
2006-07-26 06:15:00,0.94619,0.94632,0.94606,0.94632,12348038.0
2006-07-26 06:20:00,0.9463,0.9463,0.94599,0.94619,44102727.0
2006-07-26 06:25:00,0.9461,0.94616,0.94591,0.94608,54505587.0
2006-07-26 06:30:00,0.94609,0.94612,0.94573,0.94584,52887120.0
2006-07-26 06:35:00,0.94585,0.94648,0.94575,0.94575,29660973.0
2006-07-26 06:40:00,0.94584,0.94628,0.94548,0.94576,88516239.0
2006-07-26 06:45:00,0.94565,0.94589,0.94548,0.94573,63834002.0
2006-07-26 06:50:00,0.94585,0.946,0.94568,0.94589,15542529.0
2006-07-26 06:55:00,0.94597,0.94607,0.94575,0.94587,44176949.0
2006-07-26 07:00:00,0.94599,0.9464,0.9459,0.94604,48252205.0
2006-07-26 07:05:00,0.94608,0.94672,0.9459,0.94621,33109246.0
2006-07-26 07:10:00,0.94621,0.94672,0.94618,0.94627,38569167.0
2006-07-26 07:15:00,0.94623,0.94643,0.94618,0.94625,23952802.0
2006-07-26 07:20:00,0.94617,0.9468,0.94614,0.94679,29231511.0
2006-07-26 07:25:00,0.94676,0.94676,0.94613,0.94637,43093850.0
2006-07-26 07:30:00,0.94629,0.94658,0.94537,0.94611,50727713.0
2006-07-26 07:35:00,0.94612,0.94652,0.94594,0.94638,38927207.0
2006-07-26 07:40:00,0.94628,0.94656,0.94603,0.9464,50051116.0
2006-07-26 07:45:00,0.94648,0.94659,0.9459,0.94638,32992931.0
2006-07-26 07:50:00,0.94635,0.94675,0.9461,0.94675,26604958.0
2006-07-26 07:55:00,0.94669,0.94679,0.94607,0.94677,58832587.0
2006-07-26 08:00:00,0.94665,0.94681,0.94581,0.94668,50591357.0
2006-07-26 08:05:00,0.9468,0.9469,0.94674,0.94688,18047318.0
2006-07-26 08:10:00,0.94691,0.94728,0.94678,0.94728,13390323.0
2006-07-26 08:15:00,0.94711,0.94736,0.94618,0.94722,55725380.0
2006-07-26 08:20:00,0.94723,0.94723,0.94652,0.94685,79337951.0
2006-07-26 08:25:00,0.94669,0.94672,0.94624,0.94639,32766743.0
2006-07-26 08:30:00,0.9464,0.94668,0.9464,0.94648,52649280.0
2006-07-26 08:35:00,0.94639,0.94642,0.94606,0.94627,28087284.0
2006-07-26 08:40:00,0.9463,0.94653,0.94588,0.94627,74003849.0
2006-07-26 08:45:00,0.94617,0.94642,0.94566,0.9462,51239074.0
2006-07-26 08:50:00,0.94611,0.94639,0.94539,0.94593,51813871.0
2006-07-26 08:55:00,0.94602,0.94675,0.94599,0.94646,65972989.0
2006-07-26 09:00:00,0.94634,0.94655,0.94581,0.9464,40285308.0
2006-07-26 09:05:00,0.94656,0.94747,0.94643,0.94727,41750692.0
2006-07-26 09:10:00,0.94724,0.94746,0.94679,0.94742,45427504.0
2006-07-26 09:15:00,0.94729,0.94737,0.94703,0.94737,31683154.0
2006-07-26 09:20:00,0.94723,0.94752,0.94689,0.94735,84781812.0
2006-07-26 09:25:00,0.9474,0.94765,0.94696,0.94751,40466285.0
2006-07-26 09:30:00,0.94765,0.94792,0.94753,0.94766,59210997.0
2006-07-26 09:35:00,0.94775,0.94778,0.94738,0.94768,30947236.0
2006-07-26 09:40:00,0.94772,0.94785,0.94746,0.94777,28742267.0
2006-07-26 09:45:00,0.94783,0.9479,0.94722,0.94785,33073615.0
2006-07-26 09:50:00,0.94731,0.94806,0.94731,0.94781,49568228.0
2006-07-26 09:55:00,0.94776,0.9479,0.94754,0.94754,40297293.0
2006-07-26 10:00:00,0.94763,0.94821,0.94702,0.94797,40616645.0
2006-07-26 10:05:00,0.94768,0.94812,0.94768,0.94788,47591674.0
2006-07-26 10:10:00,0.94797,0.9487,0.94778,0.94794,36852911.0
2006-07-26 10:15:00,0.94801,0.94855,0.94801,0.94851,54817585.0
2006-07-26 10:20:00,0.94847,0.94868,0.94816,0.94867,48507371.0
2006-07-26 10:25:00,0.9486,0.94903,0.94849,0.94892,26597560.0
2006-07-26 10:30:00,0.94878,0.94889,0.9486,0.94875,34826815.0
2006-07-26 10:35:00,0.94885,0.94897,0.94874,0.94896,60213882.0
2006-07-26 10:40:00,0.9488,0.94895,0.94866,0.94873,63727263.0
2006-07-26 10:45:00,0.94874,0.94874,0.94797,0.94831,18863809.0
2006-07-26 10:50:00,0.9485,0.94914,0.94839,0.9489,55508722.0
2006-07-26 10:55:00,0.94893,0.94893,0.94833,0.94864,25851295.0
2006-07-26 11:00:00,0.94877,0.94882,0.94754,0.94849,39849416.0
2006-07-26 11:05:00,0.94843,0.94843,0.94778,0.9481,46081073.0
2006-07-26 11:10:00,0.94813,0.94828,0.9473,0.948,30007103.0
2006-07-26 11:15:00,0.94735,0.94812,0.94735,0.948,50211514.0
2006-07-26 11:20:00,0.94796,0.94826,0.94726,0.94816,44740902.0
2006-07-26 11:25:00,0.94809,0.94843,0.94767,0.94801,37115866.0
2006-07-26 11:30:00,0.948,0.94804,0.94735,0.94803,66965329.0
2006-07-26 11:35:00,0.94788,0.94805,0.94745,0.94773,55739816.0
2006-07-26 11:40:00,0.94783,0.9481,0.94734,0.94789,46657400.0
2006-07-26 11:45:00,0.94799,0.94805,0.94772,0.94781,60889178.0
2006-07-26 11:50:00,0.94774,0.94802,0.94774,0.94802,60405154.0
2006-07-26 11:55:00,0.948,0.9482,0.94789,0.94815,109142928.0
2006-07-26 12:00:00,0.94825,0.9488,0.94794,0.94836,61944367.0
2006-07-26 12:05:00,0.9483,0.94881,0.94806,0.94856,80178366.0
2006-07-26 12:10:00,0.94853,0.94925,0.94787,0.94859,61171533.0
2006-07-26 12:15:00,0.94863,0.94897,0.94846,0.94878,34073896.0
2006-07-26 12:20:00,0.94868,0.94868,0.94795,0.94828,64955550.0
2006-07-26 12:25:00,0.94822,0.94868,0.94817,0.94854,83297420.0
2006-07-26 12:30:00,0.94843,0.94887,0.94777,0.94777,30818727.0
2006-07-26 12:35:00,0.94827,0.94828,0.94799,0.94803,34951650.0
2006-07-26 12:40:00,0.94804,0.94831,0.94743,0.94829,59686360.0
2006-07-26 12:45:00,0.94818,0.94896,0.948,0.94838,100148543.0
2006-07-26 12:50:00,0.94852,0.94922,0.94835,0.94912,44241605.0
2006-07-26 12:55:00,0.94911,0.94911,0.94821,0.9486,36169129.0
2006-07-26 13:00:00,0.94861,0.94866,0.94821,0.94826,60604842.0
2006-07-26 13:05:00,0.94822,0.94846,0.94725,0.94817,53136659.0
2006-07-26 13:10:00,0.94812,0.94849,0.94726,0.94846,50258912.0
2006-07-26 13:15:00,0.94852,0.94868,0.9479,0.94853,57416949.0
2006-07-26 13:20:00,0.94848,0.94887,0.9482,0.94864,69994733.0
2006-07-26 13:25:00,0.94867,0.94906,0.94777,0.94824,27170433.0
2006-07-26 13:30:00,0.94872,0.94886,0.94792,0.94886,69012746.0
2006-07-26 13:35:00,0.94874,0.94874,0.94845,0.94848,108738339.0
2006-07-26 13:40:00,0.94848,0.94872,0.94846,0.94868,42298808.0
2006-07-26 13:45:00,0.94874,0.94913,0.94825,0.94886,48473136.0
2006-07-26 13:50:00,0.9491,0.94913,0.94814,0.94869,28815539.0
2006-07-26 13:55:00,0.94867,0.9488,0.94846,0.94846,18145201.0
2006-07-26 14:00:00,0.94846,0.94848,0.94805,0.94824,62644774.0
2006-07-26 14:05:00,0.94825,0.94876,0.94802,0.94876,68377399.0
2006-07-26 14:10:00,0.94877,0.94918,0.94844,0.94906,48416381.0
2006-07-26 14:15:00,0.94917,0.94917,0.94861,0.94874,45937508.0
2006-07-26 14:20:00,0.94873,0.94879,0.94824,0.9483,40968772.0
2006-07-26 14:25:00,0.94843,0.94891,0.94824,0.94875,31290994.0
2006-07-26 14:30:00,0.94866,0.94893,0.94866,0.94887,31456132.0
2006-07-26 14:35:00,0.94882,0.94894,0.94798,0.94868,41316503.0
2006-07-26 14:40:00,0.9486,0.94868,0.94822,0.94846,47732925.0
2006-07-26 14:45:00,0.94858,0.94887,0.94825,0.94875,38171625.0
2006-07-26 14:50:00,0.94873,0.94935,0.94861,0.94929,37672894.0
2006-07-26 14:55:00,0.94921,0.94921,0.9486,0.94896,37511457.0
2006-07-26 15:00:00,0.949,0.9492,0.94884,0.9492,67399434.0
2006-07-26 15:05:00,0.94922,0.94979,0.94835,0.94968,48408358.0
2006-07-26 15:10:00,0.94978,0.94978,0.94843,0.94961,49403321.0
2006-07-26 15:15:00,0.94949,0.94955,0.94901,0.94901,16270901.0
2006-07-26 15:20:00,0.94899,0.94936,0.9488,0.94903,42002497.0
2006-07-26 15:25:00,0.94905,0.94962,0.94859,0.94939,31105669.0
2006-07-26 15:30:00,0.94934,0.94943,0.94873,0.94922,43320090.0
2006-07-26 15:35:00,0.9493,0.94933,0.94895,0.94914,45886539.0
2006-07-26 15:40:00,0.94926,0.94933,0.94875,0.949,46210929.0
2006-07-26 15:45:00,0.94883,0.94902,0.9479,0.94875,26397191.0
2006-07-26 15:50:00,0.94866,0.94927,0.94866,0.94908,53313727.0
2006-07-26 15:55:00,0.94887,0.949,0.94758,0.94846,43651418.0
2006-07-26 16:00:00,0.94842,0.94893,0.94812,0.94888,49173641.0
2006-07-26 16:05:00,0.94889,0.94889,0.94822,0.94822,57060324.0
2006-07-26 16:10:00,0.94828,0.94847,0.94785,0.94826,34948239.0
2006-07-26 16:15:00,0.94817,0.94817,0.94745,0.94791,32664866.0
2006-07-26 16:20:00,0.94797,0.94824,0.94764,0.94824,13878461.0
2006-07-26 16:25:00,0.94815,0.94815,0.94761,0.94761,49489676.0
2006-07-26 16:30:00,0.94755,0.94781,0.94747,0.9476,30167725.0
2006-07-26 16:35:00,0.94752,0.9477,0.94738,0.94768,43644126.0
2006-07-26 16:40:00,0.94763,0.94826,0.94761,0.94826,35276468.0
2006-07-26 16:45:00,0.94833,0.94872,0.94734,0.94854,61434570.0
2006-07-26 16:50:00,0.94853,0.94886,0.94846,0.94886,27501517.0
2006-07-26 16:55:00,0.94878,0.94883,0.94808,0.9482,34367266.0
2006-07-26 17:00:00,0.94814,0.94826,0.94762,0.94824,35279180.0
2006-07-26 17:05:00,0.9483,0.94841,0.94797,0.94823,59399721.0
2006-07-26 17:10:00,0.94818,0.94823,0.9472,0.94813,54881365.0
2006-07-26 17:15:00,0.94811,0.94864,0.94782,0.94864,56686449.0
2006-07-26 17:20:00,0.94837,0.94873,0.94803,0.94803,51865331.0
2006-07-26 17:25:00,0.94812,0.94834,0.94775,0.94781,83067034.0
2006-07-26 17:30:00,0.94789,0.94817,0.94776,0.9481,35723854.0
2006-07-26 17:35:00,0.94817,0.94884,0.94734,0.94867,46064748.0
2006-07-26 17:40:00,0.94878,0.94878,0.9484,0.94853,53713323.0
2006-07-26 17:45:00,0.94846,0.94869,0.94791,0.94831,66941240.0
2006-07-26 17:50:00,0.94839,0.94847,0.94806,0.94806,34425764.0
2006-07-26 17:55:00,0.9481,0.94813,0.94758,0.94775,38258759.0
2006-07-26 18:00:00,0.94769,0.94781,0.94758,0.94764,63378878.0
2006-07-26 18:05:00,0.94771,0.94792,0.94703,0.94786,67196453.0
2006-07-26 18:10:00,0.94789,0.94867,0.94789,0.94809,62336288.0
2006-07-26 18:15:00,0.9482,0.94825,0.94742,0.94787,17978181.0
2006-07-26 18:20:00,0.94779,0.94805,0.94764,0.9478,60850093.0
2006-07-26 18:25:00,0.9478,0.94784,0.94752,0.94772,49625852.0
2006-07-26 18:30:00,0.94773,0.94791,0.94711,0.94762,37065439.0
2006-07-26 18:35:00,0.94759,0.94825,0.94716,0.94716,53825863.0
2006-07-26 18:40:00,0.94707,0.94713,0.94648,0.94677,34034261.0
2006-07-26 18:45:00,0.94674,0.94676,0.94648,0.94669,31699809.0
2006-07-26 18:50:00,0.94654,0.94667,0.94606,0.94648,32061787.0
2006-07-26 18:55:00,0.94643,0.94677,0.94615,0.94658,94798720.0
2006-07-26 19:00:00,0.94659,0.94665,0.94589,0.94641,39429462.0
2006-07-26 19:05:00,0.94619,0.94717,0.94599,0.94712,65625138.0
2006-07-26 19:10:00,0.94713,0.94713,0.94617,0.94633,61499315.0
2006-07-26 19:15:00,0.94634,0.94649,0.9461,0.94648,49590801.0
2006-07-26 19:20:00,0.94647,0.94678,0.9457,0.94616,48212218.0
2006-07-26 19:25:00,0.94609,0.94698,0.94609,0.94695,46693923.0
2006-07-26 19:30:00,0.94691,0.947,0.94645,0.94682,65965364.0
2006-07-26 19:35:00,0.94662,0.94694,0.94644,0.94645,59482882.0
2006-07-26 19:40:00,0.94633,0.94649,0.94609,0.94647,41142786.0
2006-07-26 19:45:00,0.94636,0.94666,0.94598,0.94656,36425427.0
2006-07-26 19:50:00,0.94648,0.94696,0.94635,0.94638,83485110.0
2006-07-26 19:55:00,0.94635,0.94641,0.94606,0.94609,62432312.0
2006-07-26 20:00:00,0.94604,0.94627,0.94554,0.94627,50832239.0
2006-07-26 20:05:00,0.94626,0.94627,0.94546,0.9456,56072790.0
2006-07-26 20:10:00,0.94557,0.9457,0.94527,0.94562,59926544.0
2006-07-26 20:15:00,0.94558,0.94569,0.94509,0.94509,60879691.0
2006-07-26 20:20:00,0.94512,0.94514,0.94451,0.94458,60431317.0
2006-07-26 20:25:00,0.94461,0.94489,0.94394,0.94489,30603948.0
2006-07-26 20:30:00,0.94496,0.94496,0.944,0.94464,42077368.0
2006-07-26 20:35:00,0.94474,0.94538,0.94423,0.94527,73779401.0
2006-07-26 20:40:00,0.94523,0.94543,0.94505,0.94543,55605231.0
2006-07-26 20:45:00,0.94531,0.94585,0.94489,0.94548,27300126.0
2006-07-26 20:50:00,0.9455,0.94567,0.94535,0.94561,40000231.0
2006-07-26 20:55:00,0.94573,0.94592,0.94525,0.94584,70484223.0
2006-07-26 21:00:00,0.94582,0.94582,0.94524,0.94546,23062847.0
2006-07-26 21:05:00,0.94555,0.94597,0.94485,0.94589,27407097.0
2006-07-26 21:10:00,0.94592,0.94617,0.94585,0.94586,40147880.0
2006-07-26 21:15:00,0.94588,0.94592,0.94536,0.94576,21516385.0
2006-07-26 21:20:00,0.94575,0.94599,0.94553,0.94584,47704957.0
2006-07-26 21:25:00,0.94583,0.9459,0.9456,0.9456,69526651.0
2006-07-26 21:30:00,0.94562,0.94599,0.94506,0.94556,61765850.0
2006-07-26 21:35:00,0.94554,0.94603,0.94525,0.94603,21216119.0
2006-07-26 21:40:00,0.94609,0.94609,0.94553,0.94568,17752277.0
2006-07-26 21:45:00,0.94585,0.94612,0.94562,0.94612,52928241.0
2006-07-26 21:50:00,0.94623,0.94623,0.94557,0.94576,35352934.0
2006-07-26 21:55:00,0.94578,0.94606,0.94538,0.9458,40274469.0
2006-07-26 22:00:00,0.94578,0.94624,0.94542,0.94618,55221929.0
2006-07-26 22:05:00,0.94623,0.94623,0.94456,0.94523,27537139.0
2006-07-26 22:10:00,0.94524,0.94571,0.94516,0.94544,64933726.0
2006-07-26 22:15:00,0.94548,0.94556,0.94535,0.94535,18093395.0
2006-07-26 22:20:00,0.94542,0.94555,0.9449,0.9449,23393993.0
2006-07-26 22:25:00,0.945,0.94591,0.94443,0.94573,29792282.0
2006-07-26 22:30:00,0.94574,0.94575,0.94494,0.94515,51078425.0
2006-07-26 22:35:00,0.94505,0.94522,0.94481,0.94502,72102927.0
2006-07-26 22:40:00,0.94494,0.94601,0.94494,0.94544,44921463.0
2006-07-26 22:45:00,0.9454,0.94548,0.94498,0.94498,71374046.0
2006-07-26 22:50:00,0.94487,0.94501,0.94468,0.94491,50723829.0
2006-07-26 22:55:00,0.94493,0.94544,0.94442,0.94442,31218354.0
2006-07-26 23:35:00,0.94435,0.94435,0.94352,0.94365,18742827.0
2006-07-26 23:40:00,0.94375,0.94409,0.94357,0.94395,31019909.0
2006-07-26 23:45:00,0.94381,0.9441,0.94364,0.94364,37440705.0
2006-07-26 23:50:00,0.94363,0.94365,0.94253,0.94272,22093900.0
2006-07-26 23:55:00,0.94273,0.94323,0.94273,0.94315,51173435.0
2006-07-27 00:00:00,0.94312,0.94344,0.94257,0.94343,59072220.0
2006-07-27 00:05:00,0.9434,0.94379,0.94324,0.9436,32943000.0
2006-07-27 00:10:00,0.94372,0.94399,0.94358,0.94399,7858046.0
2006-07-27 00:15:00,0.94398,0.94411,0.94356,0.94378,32401811.0
2006-07-27 00:20:00,0.94373,0.94399,0.94336,0.94336,28644402.0
2006-07-27 00:25:00,0.94335,0.94364,0.94334,0.94352,17245120.0
2006-07-27 00:30:00,0.94352,0.94415,0.9434,0.94404,38992828.0
2006-07-27 00:35:00,0.94392,0.9445,0.94382,0.9445,13253814.0
2006-07-27 00:40:00,0.94451,0.94479,0.94378,0.94394,49328128.0
2006-07-27 00:45:00,0.9438,0.9438,0.94361,0.94367,12086281.0
2006-07-27 00:50:00,0.94372,0.94381,0.94344,0.94353,58596054.0
2006-07-27 00:55:00,0.94341,0.94389,0.94318,0.9436,34756398.0
2006-07-27 01:00:00,0.94345,0.94362,0.9433,0.94356,39584652.0
2006-07-27 01:05:00,0.9436,0.94419,0.94356,0.94389,82726843.0
2006-07-27 01:10:00,0.9438,0.94386,0.9436,0.94372,47211091.0
2006-07-27 01:15:00,0.94382,0.94383,0.94361,0.94373,45345551.0
2006-07-27 01:20:00,0.94365,0.94378,0.94323,0.9435,61620682.0
2006-07-27 01:25:00,0.94347,0.94359,0.94295,0.94327,34430899.0
2006-07-27 01:30:00,0.94328,0.94339,0.94308,0.94309,21804388.0
2006-07-27 01:35:00,0.94332,0.94355,0.94316,0.94355,90269035.0
2006-07-27 01:40:00,0.9435,0.94352,0.94282,0.94342,56285672.0
2006-07-27 01:45:00,0.94347,0.94388,0.94203,0.94355,41744503.0
2006-07-27 01:50:00,0.94339,0.94375,0.94245,0.94331,41067034.0
2006-07-27 01:55:00,0.94331,0.94377,0.94299,0.9435,22115222.0
2006-07-27 02:00:00,0.94359,0.94397,0.94359,0.94397,20599972.0
2006-07-27 02:05:00,0.94402,0.94416,0.94314,0.94404,44607731.0
2006-07-27 02:10:00,0.94415,0.94428,0.94318,0.94422,42503364.0
2006-07-27 02:15:00,0.94421,0.94421,0.94349,0.94386,52601518.0
2006-07-27 02:20:00,0.9438,0.94425,0.94365,0.94381,112304068.0
2006-07-27 02:25:00,0.94363,0.94413,0.94362,0.94364,16509260.0
2006-07-27 02:30:00,0.94368,0.94428,0.94368,0.94415,18662257.0
2006-07-27 02:35:00,0.94417,0.94435,0.94408,0.94424,61031743.0
2006-07-27 02:40:00,0.9444,0.94464,0.94397,0.94417,38903598.0
2006-07-27 02:45:00,0.94413,0.94426,0.94393,0.94393,39655969.0
2006-07-27 02:50:00,0.94397,0.94399,0.94373,0.94393,81495727.0
2006-07-27 02:55:00,0.94392,0.9441,0.94382,0.94395,38549906.0
2006-07-27 03:00:00,0.94402,0.94431,0.94392,0.94421,36005409.0
2006-07-27 03:05:00,0.94428,0.94433,0.94407,0.94409,48983644.0
2006-07-27 03:10:00,0.94406,0.94436,0.94402,0.94421,28710642.0
2006-07-27 03:15:00,0.94428,0.94441,0.94376,0.94413,49514308.0
2006-07-27 03:20:00,0.94422,0.94478,0.94415,0.9444,15209371.0
2006-07-27 03:25:00,0.94432,0.94486,0.94417,0.94436,48678358.0
2006-07-27 03:30:00,0.94441,0.94451,0.94421,0.94441,16981838.0
2006-07-27 03:35:00,0.94443,0.94495,0.944,0.94428,28296585.0
2006-07-27 03:40:00,0.94442,0.94442,0.9437,0.94413,32798679.0
2006-07-27 03:45:00,0.94414,0.94463,0.94379,0.94452,25457576.0
2006-07-27 03:50:00,0.94441,0.94497,0.94392,0.94448,47911652.0
2006-07-27 03:55:00,0.94458,0.94499,0.944,0.94454,62791024.0
2006-07-27 04:00:00,0.94454,0.9451,0.94454,0.94503,10594487.0
2006-07-27 04:05:00,0.94499,0.94522,0.94457,0.94522,51486939.0
2006-07-27 04:10:00,0.9452,0.9452,0.94451,0.94468,42527850.0
2006-07-27 04:15:00,0.94466,0.9448,0.94447,0.94479,30398694.0
2006-07-27 04:20:00,0.94474,0.94476,0.9444,0.94459,19341784.0
2006-07-27 04:25:00,0.9446,0.94524,0.94445,0.94522,23843502.0
2006-07-27 04:30:00,0.94536,0.94542,0.94435,0.94466,56468542.0
2006-07-27 04:35:00,0.94471,0.94521,0.94445,0.94481,14590157.0
2006-07-27 04:40:00,0.94488,0.94509,0.94472,0.94478,24813668.0
2006-07-27 04:45:00,0.94473,0.94527,0.94413,0.94517,18610270.0
2006-07-27 04:50:00,0.94519,0.94519,0.94423,0.94466,51590547.0
2006-07-27 04:55:00,0.94464,0.94511,0.9443,0.94444,56297244.0
2006-07-27 05:00:00,0.94441,0.94441,0.94383,0.94414,25333132.0
2006-07-27 05:05:00,0.94409,0.94424,0.94397,0.94405,56891527.0
2006-07-27 05:10:00,0.9441,0.9442,0.9439,0.94402,45014050.0
2006-07-27 05:15:00,0.94401,0.9447,0.94399,0.9445,47269642.0
2006-07-27 05:20:00,0.94454,0.94462,0.94404,0.94462,45529054.0
2006-07-27 05:25:00,0.94467,0.94473,0.94413,0.94429,30983458.0
2006-07-27 05:30:00,0.94426,0.94465,0.9439,0.94461,6924900.0
2006-07-27 05:35:00,0.9446,0.94465,0.94415,0.9444,23332913.0
2006-07-27 05:40:00,0.94431,0.94485,0.94419,0.94485,28078203.0
2006-07-27 05:45:00,0.94475,0.94475,0.94417,0.94456,65715982.0
2006-07-27 05:50:00,0.94459,0.94471,0.94368,0.94464,28228869.0
2006-07-27 05:55:00,0.94455,0.94474,0.94451,0.94467,57923809.0
2006-07-27 06:00:00,0.94459,0.9448,0.94401,0.94474,40369394.0
2006-07-27 06:05:00,0.94466,0.94469,0.94411,0.94437,34490795.0
2006-07-27 06:10:00,0.94436,0.94458,0.94371,0.94403,66633757.0
2006-07-27 06:15:00,0.9439,0.9449,0.9439,0.94481,27128364.0
2006-07-27 06:20:00,0.9447,0.9447,0.94295,0.94366,28054014.0
2006-07-27 06:25:00,0.9437,0.94393,0.943,0.9438,87581673.0
2006-07-27 06:30:00,0.94378,0.944,0.94373,0.94387,70512514.0
2006-07-27 06:35:00,0.94385,0.9441,0.94364,0.94403,52255619.0
2006-07-27 06:40:00,0.94392,0.94392,0.94317,0.94359,21220433.0
2006-07-27 06:45:00,0.94351,0.9436,0.94309,0.9431,38948373.0
2006-07-27 06:50:00,0.94314,0.94323,0.94166,0.94253,27897092.0
2006-07-27 06:55:00,0.94249,0.94293,0.94228,0.94292,51249004.0
2006-07-27 07:00:00,0.94295,0.94296,0.9424,0.94278,66977075.0
2006-07-27 07:05:00,0.9429,0.94323,0.94255,0.94267,34108284.0
2006-07-27 07:10:00,0.94273,0.94304,0.94219,0.9426,27069593.0
2006-07-27 07:15:00,0.94272,0.94306,0.94246,0.94298,72584567.0
2006-07-27 07:20:00,0.94295,0.94295,0.94168,0.94289,71992711.0
2006-07-27 07:25:00,0.94276,0.94316,0.94239,0.94308,42665662.0
2006-07-27 07:30:00,0.9429,0.94296,0.94205,0.94257,29024054.0
2006-07-27 07:35:00,0.94258,0.94317,0.94245,0.94317,37009458.0
2006-07-27 07:40:00,0.94313,0.94313,0.94233,0.94264,75649860.0
2006-07-27 07:45:00,0.94278,0.94292,0.9425,0.94279,59874877.0
2006-07-27 07:50:00,0.94281,0.94301,0.94261,0.94301,56866322.0
2006-07-27 07:55:00,0.94306,0.94312,0.94272,0.94303,50633462.0
2006-07-27 08:00:00,0.94309,0.94322,0.94258,0.94279,65845895.0
2006-07-27 08:05:00,0.94282,0.94288,0.94251,0.94279,86881203.0
2006-07-27 08:10:00,0.94285,0.9432,0.94261,0.94312,47017438.0
2006-07-27 08:15:00,0.9434,0.94357,0.94275,0.94304,52294179.0
2006-07-27 08:20:00,0.94305,0.94321,0.9427,0.9429,56858979.0
2006-07-27 08:25:00,0.94312,0.94352,0.94269,0.94343,67785898.0
2006-07-27 08:30:00,0.94347,0.94381,0.94347,0.94373,50176397.0
2006-07-27 08:35:00,0.94379,0.94383,0.94278,0.94383,46771992.0
2006-07-27 08:40:00,0.94387,0.94406,0.9435,0.94405,63757423.0
2006-07-27 08:45:00,0.94421,0.94442,0.94399,0.94426,61917315.0
2006-07-27 08:50:00,0.94417,0.94431,0.94303,0.94336,62587898.0
2006-07-27 08:55:00,0.94357,0.94367,0.94301,0.94331,38510188.0
2006-07-27 09:00:00,0.94326,0.94332,0.94262,0.94299,98757426.0
2006-07-27 09:05:00,0.94295,0.94322,0.94263,0.94294,32256508.0
2006-07-27 09:10:00,0.94298,0.94298,0.94208,0.94295,32258411.0
2006-07-27 09:15:00,0.94294,0.94294,0.94202,0.94251,34700588.0
2006-07-27 09:20:00,0.94259,0.94305,0.94251,0.94285,46827777.0
2006-07-27 09:25:00,0.94295,0.9434,0.94244,0.94332,38443619.0
2006-07-27 09:30:00,0.94331,0.94337,0.94291,0.94311,49831900.0
2006-07-27 09:35:00,0.94304,0.94351,0.94262,0.94262,47208785.0
2006-07-27 09:40:00,0.94267,0.94275,0.94211,0.94267,17793411.0
2006-07-27 09:45:00,0.94253,0.94293,0.94211,0.94293,58845308.0
2006-07-27 09:50:00,0.94298,0.94343,0.94275,0.94327,64526603.0
2006-07-27 09:55:00,0.94318,0.94376,0.94248,0.94248,91490301.0
2006-07-27 10:00:00,0.94332,0.94395,0.94318,0.94395,39888465.0
2006-07-27 10:05:00,0.94394,0.94406,0.94374,0.94393,33917269.0
2006-07-27 10:10:00,0.94387,0.94414,0.94355,0.94406,75483078.0
2006-07-27 10:15:00,0.94412,0.94423,0.94378,0.94403,52789825.0
2006-07-27 10:20:00,0.94396,0.94424,0.94315,0.94416,44633243.0
2006-07-27 10:25:00,0.94412,0.94451,0.94389,0.94438,39690417.0
2006-07-27 10:30:00,0.94439,0.94446,0.94362,0.94398,79156476.0
2006-07-27 10:35:00,0.94396,0.94448,0.9439,0.94407,53685487.0
2006-07-27 10:40:00,0.94429,0.94452,0.94365,0.94438,56258301.0
2006-07-27 10:45:00,0.94445,0.9448,0.94377,0.94462,53417149.0
2006-07-27 10:50:00,0.94465,0.94488,0.94453,0.94478,44274537.0
2006-07-27 10:55:00,0.94477,0.94497,0.94428,0.94488,37713322.0
2006-07-27 11:00:00,0.94487,0.94489,0.94414,0.94444,33089736.0
2006-07-27 11:05:00,0.94457,0.94473,0.9443,0.94468,25701929.0
2006-07-27 11:10:00,0.94471,0.94496,0.94419,0.94492,37466385.0
2006-07-27 11:15:00,0.945,0.94524,0.94458,0.94458,37184045.0
2006-07-27 11:20:00,0.94463,0.94485,0.94422,0.94434,43108670.0
2006-07-27 11:25:00,0.94444,0.94515,0.94435,0.94511,30896318.0
2006-07-27 11:30:00,0.94521,0.94536,0.94499,0.94536,48824687.0
2006-07-27 11:35:00,0.94536,0.94545,0.9448,0.94504,32363120.0
2006-07-27 11:40:00,0.94491,0.94515,0.94469,0.9447,31385907.0
2006-07-27 11:45:00,0.9447,0.94515,0.94458,0.945,31841730.0
2006-07-27 11:50:00,0.94492,0.94512,0.94465,0.94512,32503896.0
2006-07-27 11:55:00,0.94514,0.94518,0.94417,0.9447,51727036.0
2006-07-27 12:00:00,0.94473,0.94485,0.94361,0.9447,43321557.0
2006-07-27 12:05:00,0.94479,0.94479,0.94441,0.94449,54121638.0
2006-07-27 12:10:00,0.94456,0.94456,0.94337,0.94418,26377029.0
2006-07-27 12:15:00,0.94425,0.94425,0.94322,0.94402,45738885.0
2006-07-27 12:20:00,0.94394,0.94411,0.94325,0.94342,47978951.0
2006-07-27 12:25:00,0.94329,0.94365,0.94286,0.94331,44791484.0
2006-07-27 12:30:00,0.94324,0.94348,0.94285,0.94348,31504021.0
2006-07-27 12:35:00,0.94348,0.94396,0.94333,0.94379,42043896.0
2006-07-27 12:40:00,0.94377,0.94393,0.94351,0.94369,16381493.0
2006-07-27 12:45:00,0.94385,0.94406,0.94255,0.94356,50997526.0
2006-07-27 12:50:00,0.94342,0.94362,0.94229,0.94355,50138839.0
2006-07-27 12:55:00,0.9436,0.94384,0.94339,0.94339,47191992.0
2006-07-27 13:00:00,0.94333,0.94385,0.94333,0.94378,37645078.0
2006-07-27 13:05:00,0.9438,0.94408,0.94376,0.94393,38999741.0
2006-07-27 13:10:00,0.94389,0.94399,0.94338,0.94384,20076304.0
2006-07-27 13:15:00,0.94376,0.94388,0.94347,0.94351,35985705.0
2006-07-27 13:20:00,0.94364,0.94376,0.94279,0.94364,39299542.0
2006-07-27 13:25:00,0.94375,0.94412,0.94358,0.94402,29944859.0
2006-07-27 13:30:00,0.9441,0.9441,0.94348,0.94371,55225089.0
2006-07-27 13:35:00,0.94362,0.94382,0.94337,0.94358,42300360.0
2006-07-27 13:40:00,0.94371,0.9438,0.94311,0.94329,48894786.0
2006-07-27 13:45:00,0.94325,0.94343,0.94314,0.94337,45639582.0
2006-07-27 13:50:00,0.94343,0.94361,0.94295,0.94339,64893867.0
2006-07-27 13:55:00,0.94337,0.94383,0.94337,0.94364,64555663.0
2006-07-27 14:00:00,0.94356,0.94364,0.94333,0.94359,17863975.0
2006-07-27 14:05:00,0.94356,0.94454,0.94352,0.94439,28150634.0
2006-07-27 14:10:00,0.94402,0.94425,0.94329,0.94387,52989135.0
2006-07-27 14:15:00,0.94401,0.94433,0.94373,0.94405,34709916.0
2006-07-27 14:20:00,0.94387,0.9441,0.94376,0.94405,81988973.0
2006-07-27 14:25:00,0.94414,0.94414,0.94289,0.94336,71027474.0
2006-07-27 14:30:00,0.94278,0.94445,0.94278,0.94445,29090297.0
2006-07-27 14:35:00,0.94436,0.94455,0.94389,0.94434,70643579.0
2006-07-27 14:40:00,0.94439,0.94455,0.94356,0.94411,58459979.0
2006-07-27 14:45:00,0.94411,0.94418,0.9432,0.94402,50661610.0
2006-07-27 14:50:00,0.944,0.94401,0.94293,0.94368,49813071.0
2006-07-27 14:55:00,0.94373,0.94373,0.94294,0.94325,61389831.0
2006-07-27 15:00:00,0.94331,0.94353,0.94288,0.94339,36993478.0
2006-07-27 15:05:00,0.94333,0.94405,0.94313,0.94385,40846547.0
2006-07-27 15:10:00,0.94374,0.94388,0.94293,0.9432,100471963.0
2006-07-27 15:15:00,0.94329,0.94332,0.94248,0.94304,61564431.0
2006-07-27 15:20:00,0.94302,0.94329,0.94281,0.94329,33394100.0
2006-07-27 15:25:00,0.94272,0.94331,0.94221,0.9426,32926980.0
2006-07-27 15:30:00,0.94269,0.94285,0.94245,0.94245,83755506.0
2006-07-27 15:35:00,0.94249,0.94253,0.9419,0.94242,63958258.0
2006-07-27 15:40:00,0.94245,0.94316,0.94245,0.94312,34938103.0
2006-07-27 15:45:00,0.94308,0.94317,0.94202,0.94297,62042867.0
2006-07-27 15:50:00,0.94296,0.94339,0.9428,0.94336,76185884.0
2006-07-27 15:55:00,0.94337,0.94349,0.94246,0.94311,63511008.0
2006-07-27 16:00:00,0.94304,0.94314,0.94243,0.9428,107644439.0
2006-07-27 16:05:00,0.94296,0.94362,0.94278,0.94278,56903876.0
2006-07-27 16:10:00,0.94274,0.9428,0.94232,0.94264,59784116.0
2006-07-27 16:15:00,0.94256,0.94295,0.94218,0.94275,46365544.0
2006-07-27 16:20:00,0.94277,0.94286,0.94227,0.94272,58972774.0
2006-07-27 16:25:00,0.94287,0.94296,0.94227,0.94286,67848422.0
2006-07-27 16:30:00,0.94286,0.9433,0.94263,0.94302,44409754.0
2006-07-27 16:35:00,0.94304,0.94309,0.94283,0.94294,44007878.0
2006-07-27 16:40:00,0.94297,0.94327,0.94284,0.94316,46947777.0
2006-07-27 16:45:00,0.94324,0.94338,0.94262,0.94327,29113793.0
2006-07-27 16:50:00,0.94328,0.94339,0.94269,0.94339,44444846.0
2006-07-27 16:55:00,0.94346,0.94419,0.94263,0.94404,38438781.0
2006-07-27 17:00:00,0.94381,0.94398,0.9433,0.94379,45892065.0
2006-07-27 17:05:00,0.94389,0.94438,0.94389,0.94411,58554556.0
2006-07-27 17:10:00,0.94388,0.94406,0.94315,0.94387,14883307.0
2006-07-27 17:15:00,0.94384,0.94432,0.94362,0.94396,75477562.0
2006-07-27 17:20:00,0.94397,0.94477,0.94397,0.94441,59528192.0
2006-07-27 17:25:00,0.94423,0.94461,0.94418,0.94426,34254426.0
2006-07-27 17:30:00,0.94423,0.94423,0.94382,0.94386,27004003.0
2006-07-27 17:35:00,0.94392,0.94392,0.94332,0.94332,38537841.0
2006-07-27 17:40:00,0.94338,0.94361,0.9433,0.94347,54925017.0
2006-07-27 17:45:00,0.94343,0.94374,0.94321,0.94343,38145679.0
2006-07-27 17:50:00,0.94331,0.94363,0.94323,0.94325,48582209.0
2006-07-27 17:55:00,0.94351,0.94373,0.94289,0.94358,27831695.0
2006-07-27 18:00:00,0.94336,0.94353,0.94225,0.9426,23307764.0
2006-07-27 18:05:00,0.94267,0.94282,0.94213,0.94213,47416387.0
2006-07-27 18:10:00,0.94258,0.94266,0.94181,0.94229,32789813.0
2006-07-27 18:15:00,0.94219,0.9423,0.94176,0.94176,29927596.0
2006-07-27 18:20:00,0.94174,0.94209,0.94173,0.94201,28187385.0
2006-07-27 18:25:00,0.94195,0.94249,0.94182,0.94208,60415311.0
2006-07-27 18:30:00,0.94202,0.94234,0.94175,0.94228,36488564.0
2006-07-27 18:35:00,0.94221,0.94274,0.94207,0.94257,84942080.0
2006-07-27 18:40:00,0.94266,0.94288,0.9426,0.94265,21305463.0
2006-07-27 18:45:00,0.94273,0.94284,0.94221,0.94281,43409384.0
2006-07-27 18:50:00,0.94286,0.94332,0.94276,0.94332,33101578.0
2006-07-27 18:55:00,0.9432,0.94343,0.94253,0.94289,39870533.0
2006-07-27 19:00:00,0.94298,0.94321,0.94278,0.94287,46765265.0
2006-07-27 19:05:00,0.94288,0.94341,0.94223,0.94309,38906062.0
2006-07-27 19:10:00,0.94318,0.94338,0.94277,0.9428,52789859.0
2006-07-27 19:15:00,0.94267,0.94267,0.94205,0.94242,60193089.0
2006-07-27 19:20:00,0.94238,0.94285,0.94232,0.94272,19670753.0
2006-07-27 19:25:00,0.9428,0.94328,0.94256,0.94262,63954234.0
2006-07-27 19:30:00,0.94272,0.9428,0.94262,0.94274,40448048.0
2006-07-27 19:35:00,0.94271,0.94272,0.94196,0.94247,62974056.0
2006-07-27 19:40:00,0.94247,0.94271,0.94156,0.94271,50726827.0
2006-07-27 19:45:00,0.94285,0.94334,0.94265,0.94276,19501974.0
2006-07-27 19:50:00,0.94275,0.94275,0.94244,0.94273,16518134.0
2006-07-27 19:55:00,0.9427,0.94351,0.94249,0.94329,47959110.0
2006-07-27 20:00:00,0.94349,0.94353,0.94283,0.94328,38033974.0
2006-07-27 20:05:00,0.94328,0.94334,0.94311,0.94334,28341833.0
2006-07-27 20:10:00,0.94341,0.94402,0.94324,0.94402,34166969.0
2006-07-27 20:15:00,0.944,0.94438,0.94381,0.94432,50377280.0
2006-07-27 20:20:00,0.94431,0.94441,0.94385,0.94385,53916850.0
2006-07-27 20:25:00,0.94372,0.94372,0.94273,0.94303,52044542.0
2006-07-27 20:30:00,0.94313,0.9435,0.94286,0.94337,50345435.0
2006-07-27 20:35:00,0.94342,0.94343,0.94283,0.94283,17823060.0
2006-07-27 20:40:00,0.94285,0.94322,0.94277,0.94321,30118265.0
2006-07-27 20:45:00,0.9432,0.9438,0.94318,0.94375,37364374.0
2006-07-27 20:50:00,0.94377,0.94391,0.94337,0.94361,31949423.0
2006-07-27 20:55:00,0.94359,0.94412,0.94359,0.94391,48268629.0
2006-07-27 21:00:00,0.94391,0.94401,0.94375,0.94397,46073879.0
2006-07-27 21:05:00,0.94392,0.9446,0.94392,0.94399,14601989.0
2006-07-27 21:10:00,0.94384,0.94399,0.94367,0.94382,26909997.0
2006-07-27 21:15:00,0.94391,0.94425,0.94368,0.94381,89075682.0
2006-07-27 21:20:00,0.94379,0.94408,0.94369,0.94395,22058619.0
2006-07-27 21:25:00,0.94378,0.94378,0.94332,0.94354,52154429.0
2006-07-27 21:30:00,0.94352,0.94352,0.94293,0.94303,61749667.0
2006-07-27 21:35:00,0.94306,0.94314,0.94282,0.94303,48539278.0
2006-07-27 21:40:00,0.94309,0.94372,0.94302,0.94365,23104646.0
2006-07-27 21:45:00,0.94353,0.94356,0.94302,0.94302,19495256.0
2006-07-27 21:50:00,0.94322,0.94342,0.9427,0.94342,27335373.0
2006-07-27 21:55:00,0.94344,0.944,0.94321,0.94335,38499091.0
2006-07-27 22:00:00,0.94344,0.94392,0.94251,0.94309,66510411.0
2006-07-27 22:05:00,0.94298,0.94351,0.94264,0.94314,38236232.0
2006-07-27 22:10:00,0.94313,0.94314,0.9425,0.94308,42350739.0
2006-07-27 22:15:00,0.94316,0.9434,0.94297,0.94331,37239310.0
2006-07-27 22:20:00,0.94336,0.9437,0.94301,0.9437,15725993.0
2006-07-27 22:25:00,0.94364,0.94386,0.94364,0.9438,22488861.0
2006-07-27 22:30:00,0.9438,0.9445,0.94368,0.9445,58599788.0
2006-07-27 22:35:00,0.94461,0.94461,0.94397,0.94397,31925191.0
2006-07-27 22:40:00,0.94382,0.94426,0.94368,0.94385,17442753.0
2006-07-27 22:45:00,0.94399,0.94431,0.94353,0.94393,12574097.0
2006-07-27 22:50:00,0.94391,0.94474,0.94349,0.94457,41506236.0
2006-07-27 22:55:00,0.94463,0.94488,0.94416,0.94488,23374636.0
2006-07-27 23:20:00,0.94485,0.94485,0.94448,0.94456,34702453.0
2006-07-27 23:25:00,0.94428,0.94446,0.94331,0.94371,10730888.0
2006-07-27 23:30:00,0.94382,0.94387,0.94371,0.94387,3953670.0
2006-07-27 23:35:00,0.9439,0.9439,0.94349,0.94356,19455589.0
2006-07-27 23:40:00,0.94364,0.94405,0.94342,0.94356,29947109.0
2006-07-27 23:45:00,0.94355,0.94389,0.94354,0.94369,15954736.0
2006-07-27 23:50:00,0.94366,0.94386,0.94351,0.94386,5322506.0
2006-07-27 23:55:00,0.94381,0.94381,0.94337,0.94337,25544395.0
2006-07-28 00:00:00,0.94348,0.94372,0.9432,0.94357,30818211.0
2006-07-28 00:05:00,0.94367,0.94387,0.94357,0.94361,57574876.0
2006-07-28 00:10:00,0.94374,0.94402,0.94345,0.94356,33854667.0
2006-07-28 00:15:00,0.94359,0.94386,0.94354,0.94366,30346072.0
2006-07-28 00:20:00,0.94367,0.94383,0.94362,0.94383,8506520.0
2006-07-28 00:25:00,0.94371,0.9438,0.94322,0.94331,41426474.0
2006-07-28 00:30:00,0.94334,0.94334,0.94322,0.94325,5101236.0
2006-07-28 00:35:00,0.94326,0.94346,0.94315,0.94335,11860110.0
2006-07-28 00:40:00,0.94349,0.944,0.94349,0.944,35960824.0
2006-07-28 00:45:00,0.94403,0.94403,0.94338,0.94396,24547636.0
2006-07-28 00:50:00,0.94415,0.94436,0.94331,0.94418,41426944.0
2006-07-28 00:55:00,0.9442,0.94429,0.9435,0.94415,48809484.0
2006-07-28 01:00:00,0.94419,0.94481,0.94411,0.94413,29382548.0
2006-07-28 01:05:00,0.94417,0.94418,0.9438,0.94398,46820256.0
2006-07-28 01:10:00,0.94396,0.94422,0.94391,0.94405,37598016.0
2006-07-28 01:15:00,0.94404,0.94439,0.94387,0.94415,14090136.0
2006-07-28 01:20:00,0.94422,0.9443,0.94392,0.94424,15045091.0
2006-07-28 01:25:00,0.94418,0.9445,0.94382,0.9445,7293855.0
2006-07-28 01:30:00,0.94451,0.94451,0.94359,0.94435,36585140.0
2006-07-28 01:35:00,0.94441,0.94465,0.94381,0.94454,19005210.0
2006-07-28 01:40:00,0.94434,0.94456,0.94386,0.94441,46910281.0
2006-07-28 01:45:00,0.94442,0.94442,0.94386,0.94422,14254213.0
2006-07-28 01:50:00,0.94434,0.94486,0.944,0.94472,49021016.0
2006-07-28 01:55:00,0.94478,0.94497,0.94437,0.94459,44843728.0
2006-07-28 02:00:00,0.9445,0.9445,0.94412,0.9443,24800568.0
2006-07-28 02:05:00,0.94421,0.94438,0.94362,0.94409,40649188.0
2006-07-28 02:10:00,0.94413,0.9447,0.94392,0.94414,36077084.0
2006-07-28 02:15:00,0.94412,0.94461,0.9441,0.9441,14853243.0
2006-07-28 02:20:00,0.9442,0.94462,0.94405,0.94438,29269954.0
2006-07-28 02:25:00,0.94418,0.94418,0.94382,0.94399,32651199.0
2006-07-28 02:30:00,0.94404,0.9446,0.94384,0.94384,34694341.0
2006-07-28 02:35:00,0.94391,0.94413,0.94297,0.94389,20539788.0
2006-07-28 02:40:00,0.94385,0.94398,0.94351,0.94383,37375643.0
2006-07-28 02:45:00,0.94388,0.94391,0.94332,0.94391,24791445.0
2006-07-28 02:50:00,0.94393,0.94452,0.94349,0.94381,36687983.0
2006-07-28 02:55:00,0.94391,0.94413,0.94391,0.94413,54599276.0
2006-07-28 03:00:00,0.94403,0.9445,0.94335,0.94448,40982334.0
2006-07-28 03:05:00,0.9445,0.9445,0.94321,0.94369,30531480.0
2006-07-28 03:10:00,0.94366,0.94385,0.94347,0.94385,65407747.0
2006-07-28 03:15:00,0.94388,0.94424,0.94337,0.94409,39201254.0
2006-07-28 03:20:00,0.94436,0.94436,0.94354,0.94408,39584568.0
2006-07-28 03:25:00,0.94417,0.94448,0.94326,0.94326,58119866.0
2006-07-28 03:30:00,0.94324,0.94337,0.94289,0.94328,53337035.0
2006-07-28 03:35:00,0.94334,0.94357,0.94332,0.94353,22085850.0
2006-07-28 03:40:00,0.94356,0.94406,0.94344,0.94399,82650525.0
2006-07-28 03:45:00,0.94397,0.94399,0.94329,0.94358,31453128.0
2006-07-28 03:50:00,0.94363,0.94373,0.94347,0.94347,15064078.0
2006-07-28 03:55:00,0.94347,0.94441,0.94347,0.94412,49960602.0
2006-07-28 04:00:00,0.94408,0.94409,0.94364,0.94387,34056810.0
2006-07-28 04:05:00,0.9439,0.94445,0.94371,0.94445,13000295.0
2006-07-28 04:10:00,0.94443,0.94443,0.94388,0.94404,35177023.0
2006-07-28 04:15:00,0.94408,0.94427,0.94405,0.94408,32577396.0
2006-07-28 04:20:00,0.94425,0.94444,0.94402,0.94422,11418880.0
2006-07-28 04:25:00,0.94413,0.94428,0.94354,0.94401,39334556.0
2006-07-28 04:30:00,0.94401,0.94412,0.94279,0.94408,45341790.0
2006-07-28 04:35:00,0.94414,0.94417,0.94391,0.94406,41625511.0
2006-07-28 04:40:00,0.94396,0.94417,0.94371,0.94405,50385571.0
2006-07-28 04:45:00,0.9441,0.94451,0.9441,0.94415,16533048.0
2006-07-28 04:50:00,0.94408,0.94408,0.94386,0.9439,15445947.0
2006-07-28 04:55:00,0.94374,0.94394,0.9433,0.94394,15028530.0
2006-07-28 05:00:00,0.94384,0.9441,0.94302,0.944,50958443.0
2006-07-28 05:05:00,0.94405,0.94425,0.94306,0.9441,14529526.0
2006-07-28 05:10:00,0.94408,0.94409,0.94389,0.94408,17555922.0
2006-07-28 05:15:00,0.94401,0.94453,0.94305,0.94449,46695697.0
2006-07-28 05:20:00,0.94442,0.94456,0.94392,0.94452,19493938.0
2006-07-28 05:25:00,0.94449,0.94449,0.9437,0.94379,53655015.0
2006-07-28 05:30:00,0.9438,0.94382,0.94313,0.9435,62881917.0
2006-07-28 05:35:00,0.94343,0.94378,0.94299,0.94309,20529259.0
2006-07-28 05:40:00,0.94317,0.94387,0.94294,0.94321,64834188.0
2006-07-28 05:45:00,0.9433,0.94399,0.9433,0.94362,57027413.0
2006-07-28 05:50:00,0.94346,0.94363,0.94261,0.94356,22579345.0
2006-07-28 05:55:00,0.94358,0.94358,0.94315,0.94356,46651059.0
2006-07-28 06:00:00,0.94348,0.94389,0.94328,0.94346,37223490.0
2006-07-28 06:05:00,0.9436,0.94403,0.94338,0.94365,28868275.0
2006-07-28 06:10:00,0.94357,0.94398,0.94331,0.94373,11510553.0
2006-07-28 06:15:00,0.94371,0.94411,0.94342,0.94396,27187913.0
2006-07-28 06:20:00,0.94396,0.944,0.94294,0.94333,34822605.0
2006-07-28 06:25:00,0.94335,0.94336,0.94311,0.94336,33358783.0
2006-07-28 06:30:00,0.94345,0.94381,0.94283,0.94359,61674102.0
2006-07-28 06:35:00,0.94365,0.94413,0.94324,0.9436,6777374.0
2006-07-28 06:40:00,0.94355,0.94423,0.94342,0.94369,29572968.0
2006-07-28 06:45:00,0.94376,0.94381,0.94295,0.94381,32260141.0
2006-07-28 06:50:00,0.94333,0.94455,0.94333,0.94454,76646765.0
2006-07-28 06:55:00,0.94455,0.94455,0.94366,0.94366,26482477.0
2006-07-28 07:00:00,0.94385,0.94407,0.94322,0.94407,31824144.0
2006-07-28 07:05:00,0.9439,0.94418,0.9438,0.94388,49779608.0
2006-07-28 07:10:00,0.94403,0.94427,0.94371,0.94424,26661481.0
2006-07-28 07:15:00,0.94414,0.94416,0.94384,0.94403,56671893.0
2006-07-28 07:20:00,0.94398,0.94414,0.94396,0.94411,24937792.0
2006-07-28 07:25:00,0.94416,0.94486,0.94404,0.94486,28433088.0
2006-07-28 07:30:00,0.94492,0.94492,0.94413,0.9449,53089021.0
2006-07-28 07:35:00,0.94483,0.94483,0.94388,0.94394,38573143.0
2006-07-28 07:40:00,0.94397,0.94448,0.94383,0.94383,66449113.0
2006-07-28 07:45:00,0.94376,0.94384,0.94312,0.94362,13122896.0
2006-07-28 07:50:00,0.94375,0.94388,0.94353,0.94377,58301981.0
2006-07-28 07:55:00,0.94367,0.94374,0.94319,0.94336,23076933.0
2006-07-28 08:00:00,0.94352,0.94364,0.94253,0.94355,40473958.0
2006-07-28 08:05:00,0.94357,0.94407,0.94309,0.94406,43902489.0
2006-07-28 08:10:00,0.94413,0.94441,0.94359,0.94393,36914244.0
2006-07-28 08:15:00,0.94408,0.94415,0.9436,0.94361,55380509.0
2006-07-28 08:20:00,0.94357,0.94376,0.94342,0.94363,43931078.0
2006-07-28 08:25:00,0.94366,0.94411,0.94366,0.94397,36049991.0
2006-07-28 08:30:00,0.94391,0.94403,0.94345,0.94393,73856592.0
2006-07-28 08:35:00,0.94378,0.9439,0.94338,0.94355,60918004.0
2006-07-28 08:40:00,0.94362,0.94373,0.94337,0.94373,41535634.0
2006-07-28 08:45:00,0.94368,0.9437,0.94307,0.94309,45140158.0
2006-07-28 08:50:00,0.94298,0.94342,0.94289,0.94303,50505277.0
2006-07-28 08:55:00,0.94296,0.94371,0.94296,0.94359,102368754.0
2006-07-28 09:00:00,0.94372,0.94418,0.94344,0.94412,61341600.0
2006-07-28 09:05:00,0.9441,0.94411,0.94352,0.94354,75581943.0
2006-07-28 09:10:00,0.94365,0.94399,0.94345,0.94389,50925591.0
2006-07-28 09:15:00,0.94392,0.94399,0.94368,0.94371,34723477.0
2006-07-28 09:20:00,0.94369,0.94387,0.9435,0.94386,48379672.0
2006-07-28 09:25:00,0.94384,0.94402,0.94324,0.94335,84156391.0
2006-07-28 09:30:00,0.94327,0.94363,0.94286,0.94362,24396686.0
2006-07-28 09:35:00,0.9436,0.9436,0.94244,0.94326,35468841.0
2006-07-28 09:40:00,0.94319,0.94319,0.94238,0.94308,63175244.0
2006-07-28 09:45:00,0.9431,0.94312,0.94279,0.94279,96670763.0
2006-07-28 09:50:00,0.94282,0.94338,0.9423,0.94337,50980659.0
2006-07-28 09:55:00,0.9434,0.94345,0.94288,0.94343,48547763.0
2006-07-28 10:00:00,0.9433,0.94334,0.94294,0.94317,61410759.0
2006-07-28 10:05:00,0.94311,0.94346,0.94232,0.94346,50677831.0
2006-07-28 10:10:00,0.94339,0.94351,0.94246,0.94333,50856172.0
2006-07-28 10:15:00,0.94324,0.94333,0.94261,0.94327,60737897.0
2006-07-28 10:20:00,0.94315,0.94342,0.9428,0.94321,69377370.0
2006-07-28 10:25:00,0.94315,0.94315,0.94212,0.94237,27756540.0
2006-07-28 10:30:00,0.94291,0.94388,0.94267,0.94358,61054148.0
2006-07-28 10:35:00,0.94348,0.94358,0.94316,0.94324,43544166.0
2006-07-28 10:40:00,0.94331,0.94347,0.94262,0.94326,31360333.0
2006-07-28 10:45:00,0.94339,0.94355,0.94284,0.94284,52312565.0
2006-07-28 10:50:00,0.9431,0.9433,0.94274,0.94309,27968077.0
2006-07-28 10:55:00,0.94306,0.94339,0.94305,0.94326,17900481.0
2006-07-28 11:00:00,0.94323,0.94323,0.94273,0.94274,47014352.0
2006-07-28 11:05:00,0.94292,0.94318,0.94244,0.94293,63544358.0
2006-07-28 11:10:00,0.94304,0.94339,0.94292,0.94335,56647238.0
2006-07-28 11:15:00,0.94322,0.94331,0.94287,0.943,49466011.0
2006-07-28 11:20:00,0.94297,0.94341,0.9427,0.94332,38874751.0
2006-07-28 11:25:00,0.9434,0.94371,0.94296,0.94345,46193442.0
2006-07-28 11:30:00,0.94326,0.94363,0.94325,0.94349,35507297.0
2006-07-28 11:35:00,0.94342,0.94376,0.94256,0.94349,40140120.0
2006-07-28 11:40:00,0.94335,0.94359,0.9433,0.94349,36974098.0
2006-07-28 11:45:00,0.94356,0.94356,0.94294,0.94298,18832292.0
2006-07-28 11:50:00,0.94295,0.94314,0.94273,0.94301,37661823.0
2006-07-28 11:55:00,0.94299,0.94304,0.94275,0.94302,36921234.0
2006-07-28 12:00:00,0.94313,0.94348,0.94306,0.94311,67127386.0
2006-07-28 12:05:00,0.94312,0.94363,0.94251,0.94324,52318371.0
2006-07-28 12:10:00,0.94334,0.94342,0.94235,0.94326,49937154.0
2006-07-28 12:15:00,0.94327,0.94334,0.94243,0.94281,17886877.0
2006-07-28 12:20:00,0.9429,0.94362,0.94271,0.9433,68799056.0
2006-07-28 12:25:00,0.94327,0.94338,0.9427,0.94329,33669198.0
2006-07-28 12:30:00,0.94329,0.94329,0.94265,0.94275,45839842.0
2006-07-28 12:35:00,0.94287,0.94322,0.9426,0.9431,47650083.0
2006-07-28 12:40:00,0.94322,0.94338,0.94245,0.94308,45343333.0
2006-07-28 12:45:00,0.94302,0.94317,0.94217,0.9431,26636158.0
2006-07-28 12:50:00,0.94321,0.94338,0.94293,0.94318,15716994.0
2006-07-28 12:55:00,0.943,0.9438,0.94285,0.94378,35164966.0
2006-07-28 13:00:00,0.94384,0.94402,0.94265,0.94272,53587650.0
2006-07-28 13:05:00,0.9427,0.94345,0.94184,0.94343,38675973.0
2006-07-28 13:10:00,0.94349,0.94349,0.94312,0.94327,29164290.0
2006-07-28 13:15:00,0.94328,0.94347,0.94321,0.94346,11149210.0
2006-07-28 13:20:00,0.9436,0.94369,0.94327,0.94336,50071910.0
2006-07-28 13:25:00,0.94334,0.94334,0.94295,0.94297,46016388.0
2006-07-28 13:30:00,0.94303,0.94403,0.94291,0.94381,31768303.0
2006-07-28 13:35:00,0.94368,0.94395,0.94368,0.94378,41530104.0
2006-07-28 13:40:00,0.94371,0.94392,0.9436,0.94388,38478704.0
2006-07-28 13:45:00,0.9439,0.94396,0.94287,0.94345,42894506.0
2006-07-28 13:50:00,0.94348,0.94372,0.94319,0.94347,25323282.0
2006-07-28 13:55:00,0.94342,0.94372,0.94303,0.94359,33013883.0
2006-07-28 14:00:00,0.94357,0.94365,0.94334,0.94365,30435833.0
2006-07-28 14:05:00,0.94372,0.94382,0.94344,0.94375,26275673.0
2006-07-28 14:10:00,0.94381,0.94387,0.94266,0.9438,52818365.0
2006-07-28 14:15:00,0.94373,0.94435,0.94345,0.94431,57363652.0
2006-07-28 14:20:00,0.94405,0.94451,0.94405,0.94414,52511259.0
2006-07-28 14:25:00,0.9443,0.94446,0.94386,0.94386,77738352.0
2006-07-28 14:30:00,0.94384,0.94384,0.94247,0.94319,37968764.0
2006-07-28 14:35:00,0.94313,0.94359,0.94219,0.94345,45728473.0
2006-07-28 14:40:00,0.94349,0.94363,0.94313,0.94344,51845084.0
2006-07-28 14:45:00,0.94337,0.94355,0.94264,0.943,78296837.0
2006-07-28 14:50:00,0.94316,0.94342,0.94285,0.94303,32598276.0
2006-07-28 14:55:00,0.94312,0.9434,0.94278,0.9432,41631671.0
2006-07-28 15:00:00,0.9424,0.94363,0.9424,0.94326,87931499.0
2006-07-28 15:05:00,0.94326,0.94326,0.94227,0.94258,66104213.0
2006-07-28 15:10:00,0.94258,0.943,0.94249,0.94277,84113458.0
2006-07-28 15:15:00,0.94284,0.94284,0.94177,0.94265,18495277.0
2006-07-28 15:20:00,0.94261,0.94321,0.94261,0.94297,44871761.0
2006-07-28 15:25:00,0.94303,0.94303,0.94247,0.94287,49336697.0
2006-07-28 15:30:00,0.94284,0.94335,0.94261,0.94308,37034840.0
2006-07-28 15:35:00,0.943,0.94324,0.94294,0.94312,46015803.0
2006-07-28 15:40:00,0.94308,0.94346,0.94249,0.94329,26240224.0
2006-07-28 15:45:00,0.94333,0.94357,0.94298,0.94349,32811717.0
2006-07-28 15:50:00,0.94329,0.94329,0.94239,0.9428,31677460.0
2006-07-28 15:55:00,0.94269,0.94294,0.9423,0.94294,102819395.0
2006-07-28 16:00:00,0.94303,0.94376,0.943,0.94376,38621126.0
2006-07-28 16:05:00,0.94354,0.94422,0.94354,0.94371,65353139.0
2006-07-28 16:10:00,0.94379,0.94379,0.94318,0.94342,62127862.0
2006-07-28 16:15:00,0.94345,0.94357,0.94317,0.94344,68021601.0
2006-07-28 16:20:00,0.94344,0.94354,0.94201,0.94311,46280633.0
2006-07-28 16:25:00,0.94302,0.94365,0.94299,0.94359,46559511.0
2006-07-28 16:30:00,0.94355,0.94373,0.94278,0.94326,79606963.0
2006-07-28 16:35:00,0.94306,0.94335,0.94306,0.94327,51849558.0
2006-07-28 16:40:00,0.94325,0.94387,0.94325,0.94359,49808090.0
2006-07-28 16:45:00,0.94348,0.94407,0.94311,0.94397,78647836.0
2006-07-28 16:50:00,0.94386,0.94386,0.94338,0.94341,85877276.0
2006-07-28 16:55:00,0.94339,0.94408,0.94317,0.94408,64651346.0
2006-07-28 17:00:00,0.94398,0.94398,0.94344,0.94364,50016902.0
2006-07-28 17:05:00,0.94362,0.94385,0.94351,0.94373,56545664.0
2006-07-28 17:10:00,0.94362,0.94388,0.94325,0.94382,57680287.0
2006-07-28 17:15:00,0.94372,0.94386,0.94354,0.9438,62382039.0
2006-07-28 17:20:00,0.94379,0.94416,0.94364,0.94408,58027350.0
2006-07-28 17:25:00,0.94407,0.94439,0.94365,0.94439,34105264.0
2006-07-28 17:30:00,0.94444,0.94444,0.94343,0.94383,45177372.0
2006-07-28 17:35:00,0.94403,0.94416,0.94315,0.94362,73261617.0
2006-07-28 17:40:00,0.94366,0.94446,0.94366,0.94441,74584288.0
2006-07-28 17:45:00,0.9443,0.94457,0.94391,0.94457,27354141.0
2006-07-28 17:50:00,0.94452,0.94479,0.94361,0.9446,57068316.0
2006-07-28 17:55:00,0.94454,0.94458,0.94395,0.94458,71230111.0
2006-07-28 18:00:00,0.94461,0.9447,0.94432,0.94461,50044409.0
2006-07-28 18:05:00,0.94466,0.94499,0.9439,0.9448,33296918.0
2006-07-28 18:10:00,0.94477,0.94548,0.94461,0.94471,29913272.0
2006-07-28 18:15:00,0.94469,0.94529,0.94431,0.94522,31094247.0
2006-07-28 18:20:00,0.94523,0.94523,0.94488,0.94512,54592955.0
2006-07-28 18:25:00,0.94508,0.94533,0.94488,0.94519,68348479.0
2006-07-28 18:30:00,0.94521,0.94572,0.94496,0.9454,86794049.0
2006-07-28 18:35:00,0.94536,0.94538,0.94476,0.94527,28988704.0
2006-07-28 18:40:00,0.94533,0.94542,0.94504,0.94504,28348745.0
2006-07-28 18:45:00,0.94522,0.9454,0.94479,0.94498,66477450.0
2006-07-28 18:50:00,0.9451,0.94523,0.94478,0.94487,41810499.0
2006-07-28 18:55:00,0.94494,0.94506,0.94434,0.94497,39373614.0
2006-07-28 19:00:00,0.94497,0.94523,0.94485,0.945,60870580.0
2006-07-28 19:05:00,0.94508,0.9453,0.94413,0.94529,27068295.0
2006-07-28 19:10:00,0.94527,0.9453,0.9449,0.94504,67171388.0
2006-07-28 19:15:00,0.94508,0.94553,0.94486,0.94553,25223170.0
2006-07-28 19:20:00,0.94551,0.94558,0.94492,0.94496,26176170.0
2006-07-28 19:25:00,0.94497,0.94545,0.94446,0.94522,53853772.0
2006-07-28 19:30:00,0.94522,0.9456,0.94475,0.9456,34922297.0
2006-07-28 19:35:00,0.94561,0.94571,0.94504,0.94523,48991670.0
2006-07-28 19:40:00,0.94516,0.94532,0.94476,0.94479,34816445.0
2006-07-28 19:45:00,0.94482,0.945,0.94478,0.94484,50750107.0
2006-07-28 19:50:00,0.94475,0.94502,0.94475,0.94499,87990171.0
2006-07-28 19:55:00,0.94503,0.94546,0.94477,0.94541,19954973.0
2006-07-28 20:00:00,0.94526,0.94557,0.94473,0.94476,58452706.0
2006-07-28 20:05:00,0.94478,0.94502,0.94436,0.94489,50391343.0
2006-07-28 20:10:00,0.94484,0.94546,0.94441,0.94492,14433109.0
2006-07-28 20:15:00,0.94486,0.94497,0.94453,0.94469,41159445.0
2006-07-28 20:20:00,0.94482,0.94527,0.94447,0.94497,13179066.0
2006-07-28 20:25:00,0.94503,0.9457,0.94485,0.9457,54305277.0
2006-07-28 20:30:00,0.94558,0.94571,0.94505,0.94571,20662517.0
2006-07-28 20:35:00,0.94569,0.94569,0.94515,0.94526,22029608.0
2006-07-28 20:40:00,0.94536,0.946,0.94536,0.94595,17312530.0
2006-07-28 20:45:00,0.94591,0.94614,0.94528,0.94614,47415485.0
2006-07-28 20:50:00,0.94611,0.94611,0.94558,0.94586,48230800.0
2006-07-28 20:55:00,0.94603,0.94635,0.94578,0.94616,23764023.0
2006-07-28 21:00:00,0.9462,0.9462,0.94555,0.94602,46800500.0
2006-07-28 21:05:00,0.94598,0.94602,0.94509,0.94592,27944633.0
2006-07-28 21:10:00,0.94583,0.946,0.94529,0.94579,13147015.0
2006-07-28 21:15:00,0.94573,0.94598,0.94531,0.94591,29420630.0
2006-07-28 21:20:00,0.9459,0.94603,0.94565,0.94578,27315799.0
2006-07-28 21:25:00,0.9459,0.94595,0.94575,0.94578,27720944.0
2006-07-28 21:30:00,0.94576,0.94622,0.9457,0.94612,37393983.0
2006-07-28 21:35:00,0.94622,0.94682,0.94622,0.94682,15116953.0
2006-07-28 21:40:00,0.94684,0.9469,0.9462,0.94635,64935159.0
2006-07-28 21:45:00,0.94629,0.94666,0.94629,0.94632,27639262.0
2006-07-28 21:50:00,0.94641,0.94697,0.94622,0.9469,52159117.0
2006-07-28 21:55:00,0.94679,0.94679,0.94605,0.94617,62860000.0
2006-07-28 22:00:00,0.94607,0.94615,0.94598,0.94601,34371985.0
2006-07-28 22:05:00,0.94601,0.94601,0.94576,0.94576,47820963.0
2006-07-28 22:10:00,0.94585,0.94629,0.94567,0.94567,28705422.0
2006-07-28 22:15:00,0.94565,0.94565,0.94532,0.94548,37284569.0
2006-07-28 22:20:00,0.94566,0.9457,0.94523,0.94525,40895692.0
2006-07-28 22:25:00,0.94523,0.94532,0.94469,0.94508,20977109.0
2006-07-28 22:30:00,0.94504,0.94539,0.94478,0.94514,17912780.0
2006-07-28 22:35:00,0.94532,0.94556,0.94513,0.9453,109132255.0
2006-07-28 22:40:00,0.94529,0.94531,0.94438,0.94523,37972320.0
2006-07-28 22:45:00,0.94521,0.94564,0.94509,0.94517,28082855.0
2006-07-28 22:50:00,0.9452,0.94532,0.94426,0.94522,43777430.0
2006-07-28 22:55:00,0.94516,0.94518,0.94473,0.94491,16236002.0
2006-07-30 23:35:00,0.94432,0.94479,0.94336,0.94407,23635963.0
2006-07-30 23:40:00,0.94412,0.94453,0.94389,0.9445,48285862.0
2006-07-30 23:45:00,0.94452,0.94452,0.94391,0.94434,30141251.0
2006-07-30 23:50:00,0.94438,0.94438,0.94344,0.94388,40609547.0
2006-07-30 23:55:00,0.94404,0.94495,0.94404,0.94458,37035141.0
2006-07-31 00:00:00,0.94448,0.94448,0.94377,0.94419,23460339.0
2006-07-31 00:05:00,0.94421,0.9447,0.94385,0.9447,26413797.0
2006-07-31 00:10:00,0.94465,0.94473,0.94407,0.94431,9662861.0
2006-07-31 00:15:00,0.94434,0.94451,0.94416,0.94445,1956682.0
2006-07-31 00:20:00,0.94421,0.9445,0.94421,0.9445,5466511.0
2006-07-31 00:25:00,0.94464,0.94481,0.94423,0.94449,58402093.0
2006-07-31 00:30:00,0.94447,0.94529,0.94431,0.94518,14815192.0
2006-07-31 00:35:00,0.94524,0.94532,0.94447,0.94447,25798600.0
2006-07-31 00:40:00,0.94444,0.94444,0.94374,0.94414,19519489.0
2006-07-31 00:45:00,0.94416,0.94442,0.94381,0.94381,32981269.0
2006-07-31 00:50:00,0.94396,0.94406,0.94375,0.94403,27768557.0
2006-07-31 00:55:00,0.94405,0.94418,0.94355,0.94394,65100968.0
2006-07-31 01:00:00,0.94387,0.94414,0.94377,0.94391,9400912.0
2006-07-31 01:05:00,0.94402,0.94437,0.94334,0.94334,19839013.0
2006-07-31 01:10:00,0.94382,0.94427,0.94352,0.94421,20113375.0
2006-07-31 01:15:00,0.94424,0.94424,0.94371,0.94414,32303518.0
2006-07-31 01:20:00,0.94418,0.94444,0.94327,0.94349,69723227.0
2006-07-31 01:25:00,0.94346,0.94349,0.94273,0.94313,63584281.0
2006-07-31 01:30:00,0.94308,0.94326,0.94267,0.94269,39472444.0
2006-07-31 01:35:00,0.94274,0.94315,0.94245,0.94265,30373021.0
2006-07-31 01:40:00,0.94273,0.94316,0.94217,0.94276,67694199.0
2006-07-31 01:45:00,0.94271,0.94328,0.94264,0.94264,22901810.0
2006-07-31 01:50:00,0.9426,0.94299,0.94233,0.94266,20508056.0
2006-07-31 01:55:00,0.94263,0.94278,0.94242,0.94259,46156393.0
2006-07-31 02:00:00,0.94259,0.94275,0.94248,0.94265,46133881.0
2006-07-31 02:05:00,0.94274,0.94294,0.94257,0.94257,26440560.0
2006-07-31 02:10:00,0.94276,0.94299,0.94248,0.94276,19694223.0
2006-07-31 02:15:00,0.9428,0.94281,0.94215,0.94257,65349950.0
2006-07-31 02:20:00,0.9427,0.94282,0.94256,0.94276,48707662.0
2006-07-31 02:25:00,0.94269,0.94284,0.94251,0.94268,52572377.0
2006-07-31 02:30:00,0.94276,0.94298,0.94217,0.94298,77357655.0
2006-07-31 02:35:00,0.94299,0.94315,0.9427,0.94299,71340498.0
2006-07-31 02:40:00,0.94306,0.94345,0.94277,0.94313,43122155.0
2006-07-31 02:45:00,0.94315,0.94344,0.9425,0.94322,36630061.0
2006-07-31 02:50:00,0.94266,0.94339,0.94266,0.94339,22460640.0
2006-07-31 02:55:00,0.94338,0.94408,0.94307,0.94403,25292679.0
2006-07-31 03:00:00,0.94408,0.94409,0.94318,0.94318,45723677.0
2006-07-31 03:05:00,0.94319,0.9434,0.943,0.9434,26958088.0
2006-07-31 03:10:00,0.94327,0.94376,0.94327,0.94367,32297233.0
2006-07-31 03:15:00,0.94364,0.94389,0.94322,0.94389,24279992.0
2006-07-31 03:20:00,0.94391,0.9442,0.94364,0.94392,27167638.0
2006-07-31 03:25:00,0.94384,0.94427,0.94337,0.94376,18306495.0
2006-07-31 03:30:00,0.94369,0.94412,0.94356,0.94412,69955882.0
2006-07-31 03:35:00,0.94414,0.94421,0.94368,0.94368,16953742.0
2006-07-31 03:40:00,0.94364,0.94377,0.94346,0.9436,15097212.0
2006-07-31 03:45:00,0.94367,0.94367,0.94328,0.94343,21758157.0
2006-07-31 03:50:00,0.94354,0.94386,0.94304,0.94384,28555592.0
2006-07-31 03:55:00,0.94378,0.94391,0.94323,0.94391,23696300.0
2006-07-31 04:00:00,0.94391,0.94391,0.94314,0.94327,70820397.0
2006-07-31 04:05:00,0.9432,0.94368,0.94318,0.94348,31093205.0
2006-07-31 04:10:00,0.94345,0.94356,0.94319,0.94323,37985218.0
2006-07-31 04:15:00,0.94327,0.9433,0.94266,0.9433,79759505.0
2006-07-31 04:20:00,0.94325,0.94341,0.94244,0.94284,60445957.0
2006-07-31 04:25:00,0.94326,0.94394,0.94316,0.94385,54478926.0
2006-07-31 04:30:00,0.94384,0.94384,0.94327,0.9434,14887762.0
2006-07-31 04:35:00,0.94334,0.94354,0.94331,0.94331,27375544.0
2006-07-31 04:40:00,0.94349,0.94399,0.94349,0.94387,60156730.0
2006-07-31 04:45:00,0.94388,0.94388,0.94347,0.94347,33288783.0
2006-07-31 04:50:00,0.9435,0.9435,0.94323,0.94346,17510879.0
2006-07-31 04:55:00,0.94339,0.9439,0.94339,0.94362,35780931.0
2006-07-31 05:00:00,0.94354,0.94354,0.94314,0.9432,17339383.0
2006-07-31 05:05:00,0.94322,0.94352,0.94237,0.94333,52630134.0
2006-07-31 05:10:00,0.94334,0.94353,0.94331,0.94353,21747958.0
2006-07-31 05:15:00,0.94355,0.94362,0.94268,0.94345,48129603.0
2006-07-31 05:20:00,0.94338,0.9439,0.94295,0.94367,76418635.0
2006-07-31 05:25:00,0.94339,0.94352,0.94275,0.9432,40958418.0
2006-07-31 05:30:00,0.9432,0.94351,0.94298,0.9434,19911886.0
2006-07-31 05:35:00,0.9434,0.94351,0.94326,0.94351,49876426.0
2006-07-31 05:40:00,0.94343,0.94353,0.94333,0.94341,39436475.0
2006-07-31 05:45:00,0.94346,0.94346,0.94312,0.94336,48233336.0
2006-07-31 05:50:00,0.94335,0.94352,0.94284,0.94352,57151784.0
2006-07-31 05:55:00,0.94353,0.94378,0.94353,0.94364,39106333.0
2006-07-31 06:00:00,0.94377,0.9439,0.94353,0.94367,61510893.0
2006-07-31 06:05:00,0.94372,0.94372,0.94268,0.94333,66306565.0
2006-07-31 06:10:00,0.94333,0.94376,0.94333,0.9436,27177148.0
2006-07-31 06:15:00,0.94359,0.94359,0.94291,0.94342,61217147.0
2006-07-31 06:20:00,0.94355,0.94397,0.9433,0.94339,30701239.0
2006-07-31 06:25:00,0.94342,0.94349,0.94313,0.94339,20138318.0
2006-07-31 06:30:00,0.94339,0.94356,0.94314,0.94324,32985305.0
2006-07-31 06:35:00,0.9432,0.94374,0.9432,0.94356,61552572.0
2006-07-31 06:40:00,0.94362,0.94373,0.94305,0.94349,13293010.0
2006-07-31 06:45:00,0.94357,0.94382,0.94352,0.94362,25472138.0
2006-07-31 06:50:00,0.94366,0.94411,0.94283,0.9439,19821705.0
2006-07-31 06:55:00,0.94397,0.94435,0.94332,0.94375,50202040.0
2006-07-31 07:00:00,0.94371,0.9442,0.94343,0.94369,32782730.0
2006-07-31 07:05:00,0.94368,0.94409,0.94349,0.94352,59861009.0
2006-07-31 07:10:00,0.94358,0.9438,0.94331,0.94346,46992558.0
2006-07-31 07:15:00,0.94347,0.94373,0.94333,0.94372,26934647.0
2006-07-31 07:20:00,0.94363,0.94363,0.9431,0.9431,9113098.0
2006-07-31 07:25:00,0.94309,0.94362,0.94279,0.943,26845300.0
2006-07-31 07:30:00,0.94299,0.9433,0.94276,0.94327,45769780.0
2006-07-31 07:35:00,0.94318,0.94352,0.94258,0.94351,21102146.0
2006-07-31 07:40:00,0.94337,0.94362,0.94309,0.94341,42159834.0
2006-07-31 07:45:00,0.94344,0.94415,0.94292,0.94402,21568235.0
2006-07-31 07:50:00,0.94406,0.94406,0.94304,0.94327,53178130.0
2006-07-31 07:55:00,0.94325,0.94384,0.94288,0.94337,117411126.0
2006-07-31 08:00:00,0.94334,0.94388,0.94303,0.94366,29372570.0
2006-07-31 08:05:00,0.94366,0.94415,0.94366,0.94411,86943963.0
2006-07-31 08:10:00,0.94426,0.9449,0.94426,0.94475,54040869.0
2006-07-31 08:15:00,0.94473,0.94509,0.94469,0.94495,52785430.0
2006-07-31 08:20:00,0.94505,0.94548,0.94489,0.94511,52349120.0
2006-07-31 08:25:00,0.94509,0.94559,0.9445,0.94559,40056286.0
2006-07-31 08:30:00,0.94551,0.94567,0.9448,0.94546,43843817.0
2006-07-31 08:35:00,0.94547,0.94566,0.94473,0.94555,38413435.0
2006-07-31 08:40:00,0.94571,0.94571,0.94462,0.94489,21137394.0
2006-07-31 08:45:00,0.94482,0.94489,0.94463,0.9447,67731256.0
2006-07-31 08:50:00,0.94467,0.94496,0.94393,0.94479,27354427.0
2006-07-31 08:55:00,0.94479,0.94491,0.94412,0.94446,64843228.0
2006-07-31 09:00:00,0.94444,0.94493,0.94392,0.94485,39674570.0
2006-07-31 09:05:00,0.94474,0.94492,0.9446,0.94487,30893658.0
2006-07-31 09:10:00,0.94469,0.94524,0.94422,0.94524,74519822.0
2006-07-31 09:15:00,0.94514,0.94532,0.94495,0.94529,27002837.0
2006-07-31 09:20:00,0.94527,0.94535,0.94467,0.94529,36857108.0
2006-07-31 09:25:00,0.94534,0.94545,0.94457,0.94516,85340358.0
2006-07-31 09:30:00,0.94504,0.94541,0.94504,0.94534,69873328.0
2006-07-31 09:35:00,0.94537,0.94574,0.94519,0.9455,35723825.0
2006-07-31 09:40:00,0.94545,0.94595,0.94501,0.94547,37421061.0
2006-07-31 09:45:00,0.94551,0.94622,0.94545,0.94621,29494674.0
2006-07-31 09:50:00,0.94621,0.94644,0.94543,0.946,29632921.0
2006-07-31 09:55:00,0.94597,0.94618,0.94539,0.9456,48140918.0
2006-07-31 10:00:00,0.94555,0.94565,0.94503,0.94558,71564619.0
2006-07-31 10:05:00,0.94559,0.94559,0.94413,0.94501,60470627.0
2006-07-31 10:10:00,0.94506,0.94517,0.9445,0.9449,26939967.0
2006-07-31 10:15:00,0.945,0.94502,0.94464,0.94478,72142180.0
2006-07-31 10:20:00,0.94481,0.94497,0.94396,0.94497,71340191.0
2006-07-31 10:25:00,0.94486,0.94513,0.94419,0.94479,46388476.0
2006-07-31 10:30:00,0.94473,0.94494,0.9442,0.94494,35209135.0
2006-07-31 10:35:00,0.94505,0.94579,0.94487,0.94551,70939279.0
2006-07-31 10:40:00,0.94546,0.94548,0.94515,0.94515,61609648.0
2006-07-31 10:45:00,0.94527,0.94561,0.94487,0.94509,76164727.0
2006-07-31 10:50:00,0.94506,0.94514,0.94482,0.94488,60370202.0
2006-07-31 10:55:00,0.94483,0.94483,0.94424,0.94452,50216912.0
2006-07-31 11:00:00,0.94461,0.94497,0.94461,0.94479,64982775.0
2006-07-31 11:05:00,0.94477,0.94481,0.94413,0.94413,82159663.0
2006-07-31 11:10:00,0.94423,0.94464,0.94379,0.94418,73704665.0
2006-07-31 11:15:00,0.94436,0.94461,0.94411,0.94461,44055131.0
2006-07-31 11:20:00,0.94459,0.94514,0.94443,0.94456,80151664.0
2006-07-31 11:25:00,0.94468,0.94468,0.94398,0.94448,45829376.0
2006-07-31 11:30:00,0.94442,0.94464,0.94408,0.94408,49952662.0
2006-07-31 11:35:00,0.94407,0.94407,0.94268,0.94379,43743877.0
2006-07-31 11:40:00,0.94372,0.94372,0.9431,0.9431,69432942.0
2006-07-31 11:45:00,0.94314,0.94326,0.94286,0.94303,61484639.0
2006-07-31 11:50:00,0.94288,0.94288,0.94199,0.94268,63795447.0
2006-07-31 11:55:00,0.94305,0.94333,0.94259,0.94332,69011462.0
2006-07-31 12:00:00,0.94331,0.94331,0.94273,0.94293,62462177.0
2006-07-31 12:05:00,0.94303,0.9434,0.94248,0.94277,35702656.0
2006-07-31 12:10:00,0.94287,0.94308,0.94248,0.94308,34765154.0
2006-07-31 12:15:00,0.94299,0.94354,0.94289,0.94326,38088511.0
2006-07-31 12:20:00,0.94313,0.94331,0.94282,0.94315,46412570.0
2006-07-31 12:25:00,0.9432,0.94366,0.94266,0.94351,46564542.0
2006-07-31 12:30:00,0.94356,0.94363,0.94335,0.94348,49387643.0
2006-07-31 12:35:00,0.94339,0.94366,0.94325,0.94345,34818335.0
2006-07-31 12:40:00,0.94353,0.94353,0.9426,0.94316,19475170.0
2006-07-31 12:45:00,0.94305,0.9432,0.94254,0.94315,66261566.0
2006-07-31 12:50:00,0.94314,0.94357,0.94289,0.94357,58290062.0
2006-07-31 12:55:00,0.94364,0.94391,0.94329,0.94384,62246665.0
2006-07-31 13:00:00,0.94371,0.94371,0.94317,0.9433,38131000.0
2006-07-31 13:05:00,0.94334,0.9436,0.94272,0.94275,27832511.0
2006-07-31 13:10:00,0.9427,0.94321,0.94254,0.94305,78417713.0
2006-07-31 13:15:00,0.94311,0.94315,0.94281,0.94303,53711150.0
2006-07-31 13:20:00,0.94291,0.94292,0.94175,0.94273,37866667.0
2006-07-31 13:25:00,0.94267,0.94275,0.94247,0.94275,36368802.0
2006-07-31 13:30:00,0.94269,0.94285,0.94258,0.94281,76095227.0
2006-07-31 13:35:00,0.94278,0.94288,0.9422,0.9422,51502763.0
2006-07-31 13:40:00,0.94253,0.94261,0.94159,0.94203,54594049.0
2006-07-31 13:45:00,0.94216,0.94243,0.94147,0.94219,48120340.0
2006-07-31 13:50:00,0.94213,0.94219,0.94137,0.9421,27754441.0
2006-07-31 13:55:00,0.94207,0.94276,0.94203,0.94273,27692379.0
2006-07-31 14:00:00,0.94269,0.94289,0.94246,0.94246,28076569.0
2006-07-31 14:05:00,0.94254,0.94259,0.94202,0.94206,26513898.0
2006-07-31 14:10:00,0.94209,0.94219,0.94095,0.94199,43557123.0
2006-07-31 14:15:00,0.94193,0.94193,0.94108,0.94117,32465332.0
2006-07-31 14:20:00,0.94129,0.94172,0.94129,0.94151,42590342.0
2006-07-31 14:25:00,0.94164,0.94164,0.94072,0.94072,24506819.0
2006-07-31 14:30:00,0.94075,0.94075,0.94007,0.9403,44441578.0
2006-07-31 14:35:00,0.94024,0.94025,0.93965,0.93989,50392099.0
2006-07-31 14:40:00,0.93979,0.94073,0.93979,0.94073,31111429.0
2006-07-31 14:45:00,0.94074,0.94077,0.94032,0.94077,35379759.0
2006-07-31 14:50:00,0.94071,0.94163,0.94071,0.94108,30736364.0
2006-07-31 14:55:00,0.94103,0.94127,0.94038,0.94056,35427368.0
2006-07-31 15:00:00,0.94065,0.941,0.94048,0.94071,48251209.0
2006-07-31 15:05:00,0.94084,0.94084,0.94019,0.94083,35500361.0
2006-07-31 15:10:00,0.94075,0.94075,0.93944,0.94043,26271119.0
2006-07-31 15:15:00,0.94048,0.94048,0.93938,0.94004,43824196.0
2006-07-31 15:20:00,0.93993,0.94023,0.93969,0.94005,48369000.0
2006-07-31 15:25:00,0.93989,0.9404,0.9397,0.9399,43886062.0
2006-07-31 15:30:00,0.93987,0.94019,0.93961,0.93998,36159136.0
2006-07-31 15:35:00,0.93994,0.94038,0.9398,0.94019,70644059.0
2006-07-31 15:40:00,0.93998,0.94039,0.93983,0.94033,17923223.0
2006-07-31 15:45:00,0.94036,0.94098,0.93966,0.94098,49204261.0
2006-07-31 15:50:00,0.94084,0.94084,0.93981,0.94073,52767657.0
2006-07-31 15:55:00,0.94075,0.94136,0.94063,0.94125,42633936.0
2006-07-31 16:00:00,0.94121,0.94138,0.94086,0.94138,43228801.0
2006-07-31 16:05:00,0.94137,0.94141,0.94097,0.94097,43467294.0
2006-07-31 16:10:00,0.94101,0.94158,0.94101,0.94158,20395951.0
2006-07-31 16:15:00,0.94159,0.94222,0.94158,0.94217,37360677.0
2006-07-31 16:20:00,0.9423,0.9424,0.94108,0.94196,39051170.0
2006-07-31 16:25:00,0.9421,0.94242,0.9421,0.9424,33344613.0
2006-07-31 16:30:00,0.94247,0.94283,0.94195,0.94282,43780623.0
2006-07-31 16:35:00,0.94273,0.94315,0.9427,0.94315,40829656.0
2006-07-31 16:40:00,0.94326,0.94353,0.94322,0.94331,56367712.0
2006-07-31 16:45:00,0.94324,0.94324,0.94265,0.94295,57141235.0
2006-07-31 16:50:00,0.94281,0.94321,0.94234,0.94321,61448103.0
2006-07-31 16:55:00,0.94315,0.94349,0.94297,0.94316,50116485.0
2006-07-31 17:00:00,0.9431,0.94343,0.94297,0.94337,18349820.0
2006-07-31 17:05:00,0.94341,0.94399,0.94341,0.94392,26300472.0
2006-07-31 17:10:00,0.94366,0.94424,0.94333,0.94374,52738127.0
2006-07-31 17:15:00,0.94369,0.94369,0.94311,0.94363,44847375.0
2006-07-31 17:20:00,0.94361,0.94389,0.94352,0.94389,44200928.0
2006-07-31 17:25:00,0.94395,0.94395,0.94339,0.94342,50392219.0
2006-07-31 17:30:00,0.94285,0.94382,0.94285,0.94367,34296439.0
2006-07-31 17:35:00,0.94361,0.94373,0.94309,0.94343,48213037.0
2006-07-31 17:40:00,0.94351,0.94359,0.94269,0.94285,61631449.0
2006-07-31 17:45:00,0.94294,0.94372,0.94249,0.94367,48476171.0
2006-07-31 17:50:00,0.94371,0.94371,0.94271,0.94324,51441065.0
2006-07-31 17:55:00,0.94331,0.94376,0.94311,0.94325,64939356.0
2006-07-31 18:00:00,0.94325,0.94354,0.94309,0.94346,39201383.0
2006-07-31 18:05:00,0.94341,0.94389,0.94281,0.94364,73802743.0
2006-07-31 18:10:00,0.94352,0.94354,0.94262,0.94281,96177136.0
2006-07-31 18:15:00,0.94279,0.94328,0.94232,0.94303,62124830.0
2006-07-31 18:20:00,0.94299,0.94313,0.94288,0.94308,27775095.0
2006-07-31 18:25:00,0.94302,0.94322,0.94239,0.94284,21422255.0
2006-07-31 18:30:00,0.943,0.94333,0.94285,0.94289,66214638.0
2006-07-31 18:35:00,0.94291,0.94344,0.94263,0.94278,68183117.0
2006-07-31 18:40:00,0.9428,0.94299,0.94244,0.94261,31836777.0
2006-07-31 18:45:00,0.94257,0.94304,0.94244,0.94304,53014666.0
2006-07-31 18:50:00,0.94293,0.94303,0.94264,0.94272,73999784.0
2006-07-31 18:55:00,0.94272,0.94302,0.9423,0.94294,45407114.0
2006-07-31 19:00:00,0.94291,0.94324,0.94265,0.94308,99391484.0
2006-07-31 19:05:00,0.94306,0.94307,0.94262,0.94265,51266908.0
2006-07-31 19:10:00,0.94272,0.94279,0.94246,0.9425,45598469.0
2006-07-31 19:15:00,0.94253,0.94256,0.94227,0.94248,27443594.0
2006-07-31 19:20:00,0.94245,0.9426,0.94225,0.94235,59253992.0
2006-07-31 19:25:00,0.94259,0.94273,0.94209,0.94259,70951336.0
2006-07-31 19:30:00,0.9426,0.9426,0.94211,0.94213,35689514.0
2006-07-31 19:35:00,0.94217,0.94237,0.94181,0.94203,50945050.0
2006-07-31 19:40:00,0.9421,0.94228,0.94196,0.94215,56279649.0
2006-07-31 19:45:00,0.94204,0.94222,0.94142,0.94218,37657766.0
2006-07-31 19:50:00,0.94217,0.94217,0.94146,0.94189,42848592.0
2006-07-31 19:55:00,0.94192,0.94243,0.94186,0.94192,48109338.0
2006-07-31 20:00:00,0.94207,0.9424,0.94186,0.94191,15161715.0
2006-07-31 20:05:00,0.94195,0.94222,0.9417,0.9422,54833414.0
2006-07-31 20:10:00,0.94204,0.94216,0.94184,0.94211,9470887.0
2006-07-31 20:15:00,0.94213,0.94219,0.94119,0.94201,56029527.0
2006-07-31 20:20:00,0.94208,0.9426,0.9418,0.94185,23273585.0
2006-07-31 20:25:00,0.94184,0.94235,0.94154,0.94154,61465061.0
2006-07-31 20:30:00,0.94146,0.94156,0.94125,0.9415,30065280.0
2006-07-31 20:35:00,0.9414,0.94171,0.94133,0.94171,54491722.0
2006-07-31 20:40:00,0.94161,0.94183,0.94147,0.94182,60151052.0
2006-07-31 20:45:00,0.94182,0.94187,0.94114,0.94175,26064506.0
2006-07-31 20:50:00,0.94171,0.94217,0.94171,0.94183,49268834.0
2006-07-31 20:55:00,0.94202,0.9422,0.94146,0.94204,28573720.0
2006-07-31 21:00:00,0.94183,0.94229,0.94183,0.94229,22219047.0
2006-07-31 21:05:00,0.94231,0.94277,0.94182,0.94182,79591649.0
2006-07-31 21:10:00,0.94233,0.94241,0.94178,0.94227,21887974.0
2006-07-31 21:15:00,0.94218,0.94234,0.94207,0.94224,28566436.0
2006-07-31 21:20:00,0.94223,0.94265,0.94171,0.94229,43546442.0
2006-07-31 21:25:00,0.94232,0.94247,0.94187,0.94244,23568396.0
2006-07-31 21:30:00,0.94223,0.94282,0.94219,0.94282,38321057.0
2006-07-31 21:35:00,0.94297,0.943,0.94227,0.94236,48098826.0
2006-07-31 21:40:00,0.94237,0.94288,0.94237,0.94267,37954576.0
2006-07-31 21:45:00,0.94259,0.94275,0.94244,0.94257,8350870.0
2006-07-31 21:50:00,0.94249,0.94257,0.94221,0.94241,32401985.0
2006-07-31 21:55:00,0.94238,0.94261,0.94233,0.94259,8145753.0
2006-07-31 22:00:00,0.94258,0.94275,0.94233,0.94271,25610249.0
2006-07-31 22:05:00,0.9427,0.94355,0.9427,0.94348,17996402.0
2006-07-31 22:10:00,0.94349,0.9437,0.94328,0.9437,12461454.0
2006-07-31 22:15:00,0.94362,0.94363,0.94257,0.94297,54411871.0
2006-07-31 22:20:00,0.94292,0.94323,0.94287,0.94323,14711420.0
2006-07-31 22:25:00,0.94325,0.94366,0.94294,0.94345,35334613.0
2006-07-31 22:30:00,0.94341,0.94363,0.94301,0.94301,42498013.0
2006-07-31 22:35:00,0.94307,0.94327,0.94298,0.94322,7833522.0
2006-07-31 22:40:00,0.94325,0.94356,0.94239,0.94354,17273473.0
2006-07-31 22:45:00,0.94348,0.94348,0.94322,0.94341,24414556.0
2006-07-31 22:50:00,0.9434,0.94343,0.9431,0.94319,18534295.0
2006-07-31 22:55:00,0.94323,0.94323,0.94285,0.94311,12230804.0
2006-07-31 23:25:00,0.94312,0.94315,0.94198,0.94315,32113043.0
2006-07-31 23:30:00,0.94313,0.94313,0.94191,0.94239,32931024.0
2006-07-31 23:35:00,0.94237,0.94247,0.94216,0.94234,14408723.0
2006-07-31 23:40:00,0.94238,0.94242,0.94224,0.94232,10921823.0
2006-07-31 23:45:00,0.94231,0.94231,0.9417,0.94186,34392612.0
2006-07-31 23:50:00,0.94189,0.94192,0.94122,0.94147,14345021.0
2006-07-31 23:55:00,0.94146,0.94156,0.94129,0.94135,16056697.0
2006-08-01 00:05:00,0.94127,0.94167,0.94127,0.94147,11791078.0
2006-08-01 00:10:00,0.94151,0.94154,0.94129,0.94145,15507114.0
2006-08-01 00:15:00,0.94134,0.94134,0.94077,0.94119,67885594.0
2006-08-01 00:20:00,0.94114,0.94124,0.94111,0.94119,11939202.0
2006-08-01 00:25:00,0.94124,0.94142,0.94109,0.9413,42169112.0
2006-08-01 00:30:00,0.94136,0.94143,0.94113,0.94124,39246016.0
2006-08-01 00:35:00,0.9412,0.94143,0.94109,0.94132,25436203.0
2006-08-01 00:40:00,0.94105,0.94174,0.94068,0.94149,31189991.0
2006-08-01 00:45:00,0.94147,0.94147,0.94095,0.94131,65939025.0
2006-08-01 00:50:00,0.94135,0.94147,0.94089,0.94147,28476370.0
2006-08-01 00:55:00,0.94146,0.94167,0.94112,0.94134,33751028.0
2006-08-01 01:00:00,0.94143,0.94168,0.94138,0.94146,57791538.0
2006-08-01 01:05:00,0.9413,0.94153,0.94099,0.94147,37458443.0
2006-08-01 01:10:00,0.94152,0.94199,0.94144,0.94178,47102193.0
2006-08-01 01:15:00,0.94168,0.94168,0.9412,0.94138,38924926.0
2006-08-01 01:20:00,0.94136,0.94173,0.94055,0.94173,18803053.0
2006-08-01 01:25:00,0.94161,0.9418,0.94112,0.94154,45327982.0
2006-08-01 01:30:00,0.9414,0.94165,0.94095,0.94121,24083347.0
2006-08-01 01:35:00,0.94124,0.94135,0.94104,0.94135,30043706.0
2006-08-01 01:40:00,0.94134,0.94148,0.94113,0.94113,12045757.0
2006-08-01 01:45:00,0.94118,0.94147,0.94102,0.94139,32892971.0
2006-08-01 01:50:00,0.94123,0.94154,0.94069,0.94141,40353321.0
2006-08-01 01:55:00,0.94152,0.94211,0.94135,0.94204,34770419.0
2006-08-01 02:00:00,0.94203,0.94204,0.94135,0.94158,34313078.0
2006-08-01 02:05:00,0.94162,0.94185,0.94099,0.94147,60766147.0
2006-08-01 02:10:00,0.94152,0.942,0.94115,0.94125,38966515.0
2006-08-01 02:15:00,0.94118,0.94171,0.94118,0.94137,18394886.0
2006-08-01 02:20:00,0.94144,0.94168,0.94127,0.94144,36640284.0
2006-08-01 02:25:00,0.94141,0.94194,0.9413,0.94142,39514503.0
2006-08-01 02:30:00,0.94147,0.9416,0.94092,0.94111,19628281.0
2006-08-01 02:35:00,0.94114,0.94165,0.94066,0.94162,30843771.0
2006-08-01 02:40:00,0.94157,0.94224,0.94139,0.94182,53216053.0
2006-08-01 02:45:00,0.94174,0.94225,0.94159,0.94187,54436568.0
2006-08-01 02:50:00,0.94203,0.94207,0.94108,0.94132,32111972.0
2006-08-01 02:55:00,0.94151,0.94174,0.9414,0.94159,58093506.0
2006-08-01 03:00:00,0.94152,0.94157,0.94133,0.94138,37445592.0
2006-08-01 03:05:00,0.94136,0.94178,0.94077,0.94147,24468330.0
2006-08-01 03:10:00,0.94146,0.94146,0.941,0.94113,67115206.0
2006-08-01 03:15:00,0.94114,0.9413,0.94053,0.94102,21912472.0
2006-08-01 03:20:00,0.94125,0.94125,0.94048,0.94082,40827828.0
2006-08-01 03:25:00,0.94078,0.9408,0.94059,0.94059,37405786.0
2006-08-01 03:30:00,0.94057,0.94088,0.94016,0.94016,39307772.0
2006-08-01 03:35:00,0.94037,0.94037,0.93967,0.94034,16724435.0
2006-08-01 03:40:00,0.94042,0.94082,0.94042,0.94071,72581980.0
2006-08-01 03:45:00,0.9408,0.94109,0.94067,0.94078,57791249.0
2006-08-01 03:50:00,0.94073,0.94124,0.94073,0.9411,58271326.0
2006-08-01 03:55:00,0.94121,0.94163,0.94121,0.94148,47017793.0
2006-08-01 04:00:00,0.94146,0.94153,0.94117,0.94123,44428734.0
2006-08-01 04:05:00,0.94127,0.94151,0.94105,0.94105,15039058.0
2006-08-01 04:10:00,0.94099,0.94124,0.9406,0.94087,41614338.0
2006-08-01 04:15:00,0.94086,0.94103,0.94043,0.94087,23069048.0
2006-08-01 04:20:00,0.94088,0.94136,0.94073,0.94078,38583184.0
2006-08-01 04:25:00,0.94079,0.94136,0.94017,0.94096,75395431.0
2006-08-01 04:30:00,0.94096,0.94106,0.94002,0.94071,42543898.0
2006-08-01 04:35:00,0.94079,0.94127,0.94047,0.94076,35495575.0
2006-08-01 04:40:00,0.94083,0.94127,0.94065,0.94095,52160301.0
2006-08-01 04:45:00,0.94091,0.94102,0.94082,0.94086,8413061.0
2006-08-01 04:50:00,0.94107,0.94148,0.94053,0.94053,18585665.0
2006-08-01 04:55:00,0.94118,0.9414,0.94071,0.94079,48872407.0
2006-08-01 05:00:00,0.94086,0.94113,0.94077,0.94113,24399008.0
2006-08-01 05:05:00,0.94128,0.94154,0.94119,0.94154,13637034.0
2006-08-01 05:10:00,0.94149,0.94149,0.94089,0.94114,16190031.0
2006-08-01 05:15:00,0.94119,0.94161,0.94119,0.94151,41472914.0
2006-08-01 05:20:00,0.9416,0.9416,0.94083,0.94096,14851132.0
2006-08-01 05:25:00,0.94109,0.94163,0.94072,0.94148,37483273.0
2006-08-01 05:30:00,0.94156,0.9416,0.94051,0.94134,47764370.0
2006-08-01 05:35:00,0.94132,0.94133,0.94114,0.94131,13201940.0
2006-08-01 05:40:00,0.94132,0.94148,0.94071,0.94148,67513031.0
2006-08-01 05:45:00,0.94152,0.94167,0.94101,0.94114,56707832.0
2006-08-01 05:50:00,0.94123,0.94169,0.94105,0.94155,22449734.0
2006-08-01 05:55:00,0.94159,0.94171,0.94095,0.94152,13465436.0
2006-08-01 06:00:00,0.94155,0.94155,0.94081,0.94087,29342218.0
2006-08-01 06:05:00,0.94092,0.94103,0.94045,0.94101,32186203.0
2006-08-01 06:10:00,0.94107,0.9414,0.9407,0.94085,52376887.0
2006-08-01 06:15:00,0.94085,0.94107,0.94051,0.94092,32600771.0
2006-08-01 06:20:00,0.94091,0.94093,0.93992,0.94054,48667057.0
2006-08-01 06:25:00,0.94045,0.94085,0.9403,0.94064,35716558.0
2006-08-01 06:30:00,0.94083,0.94087,0.94005,0.94075,46553177.0
2006-08-01 06:35:00,0.94062,0.94062,0.93981,0.94042,42139532.0
2006-08-01 06:40:00,0.94043,0.94101,0.94038,0.94089,34390981.0
2006-08-01 06:45:00,0.94083,0.94141,0.94013,0.94136,23745315.0
2006-08-01 06:50:00,0.94091,0.94133,0.94076,0.94094,79493592.0
2006-08-01 06:55:00,0.94104,0.94136,0.94096,0.94117,19590969.0
2006-08-01 07:00:00,0.94137,0.94159,0.94103,0.94154,20559728.0
2006-08-01 07:05:00,0.94131,0.94189,0.94131,0.94172,50131529.0
2006-08-01 07:10:00,0.94187,0.94227,0.9414,0.94224,26342210.0
2006-08-01 07:15:00,0.94213,0.94245,0.94169,0.9419,58860633.0
2006-08-01 07:20:00,0.94181,0.94199,0.94172,0.94182,53444311.0
2006-08-01 07:25:00,0.94182,0.94198,0.94147,0.94177,33817648.0
2006-08-01 07:30:00,0.94184,0.94211,0.94175,0.94211,59173539.0
2006-08-01 07:35:00,0.94215,0.94273,0.94207,0.94256,29640463.0
2006-08-01 07:40:00,0.94244,0.94279,0.94178,0.94272,59206311.0
2006-08-01 07:45:00,0.94264,0.94304,0.94216,0.94216,26632726.0
2006-08-01 07:50:00,0.94229,0.94245,0.9422,0.94233,52718417.0
2006-08-01 07:55:00,0.94237,0.94266,0.94201,0.94201,30536601.0
2006-08-01 08:00:00,0.942,0.94201,0.9417,0.94189,29851922.0
2006-08-01 08:05:00,0.94181,0.94181,0.94121,0.9414,41646386.0
2006-08-01 08:10:00,0.94136,0.9416,0.94058,0.94143,35663856.0
2006-08-01 08:15:00,0.94148,0.94148,0.94111,0.94128,37856357.0
2006-08-01 08:20:00,0.94129,0.94151,0.94121,0.94128,48074977.0
2006-08-01 08:25:00,0.94123,0.94129,0.94087,0.94111,35764599.0
2006-08-01 08:30:00,0.94112,0.94161,0.94091,0.94161,69437499.0
2006-08-01 08:35:00,0.94137,0.94145,0.94124,0.94141,56208072.0
2006-08-01 08:40:00,0.94144,0.94149,0.94084,0.94094,44846281.0
2006-08-01 08:45:00,0.94089,0.94151,0.94089,0.94145,44881164.0
2006-08-01 08:50:00,0.94132,0.94155,0.94118,0.94125,48367933.0
2006-08-01 08:55:00,0.94117,0.94166,0.94115,0.94166,101743989.0
2006-08-01 09:00:00,0.94165,0.94165,0.94055,0.94074,46150582.0
2006-08-01 09:05:00,0.94074,0.94096,0.94023,0.94036,71484918.0
2006-08-01 09:10:00,0.94045,0.94104,0.94032,0.9409,52218270.0
2006-08-01 09:15:00,0.94092,0.94092,0.94039,0.9406,53124787.0
2006-08-01 09:20:00,0.94063,0.9409,0.94037,0.9409,69424759.0
2006-08-01 09:25:00,0.94084,0.94117,0.9408,0.94108,67604861.0
2006-08-01 09:30:00,0.94089,0.94112,0.94045,0.941,35412832.0
2006-08-01 09:35:00,0.94097,0.94097,0.94039,0.94085,79882386.0
2006-08-01 09:40:00,0.94086,0.94093,0.94008,0.94084,57410821.0
2006-08-01 09:45:00,0.94089,0.94095,0.94061,0.94069,59171338.0
2006-08-01 09:50:00,0.94073,0.94073,0.93946,0.94009,74450525.0
2006-08-01 09:55:00,0.94003,0.94028,0.93987,0.94013,33306509.0
2006-08-01 10:00:00,0.94011,0.94042,0.93978,0.93986,66884474.0
2006-08-01 10:05:00,0.9398,0.94042,0.9398,0.93995,77902054.0
2006-08-01 10:10:00,0.93998,0.93998,0.93904,0.93969,45059255.0
2006-08-01 10:15:00,0.93959,0.9403,0.93935,0.9403,57453481.0
2006-08-01 10:20:00,0.94027,0.94047,0.9398,0.94034,44605135.0
2006-08-01 10:25:00,0.94038,0.94069,0.93951,0.94008,34229154.0
2006-08-01 10:30:00,0.94062,0.941,0.94035,0.94077,50859616.0
2006-08-01 10:35:00,0.94086,0.94086,0.94015,0.94031,29062916.0
2006-08-01 10:40:00,0.94046,0.94071,0.93958,0.93998,36029119.0
2006-08-01 10:45:00,0.94003,0.94058,0.93953,0.94029,55044904.0
2006-08-01 10:50:00,0.94056,0.94056,0.93971,0.94019,24823840.0
2006-08-01 10:55:00,0.94014,0.94042,0.94014,0.94037,15649002.0
2006-08-01 11:00:00,0.94038,0.94038,0.93999,0.94017,51066556.0
2006-08-01 11:05:00,0.94017,0.94069,0.94009,0.94041,95373614.0
2006-08-01 11:10:00,0.94024,0.94024,0.93992,0.94021,46084997.0
2006-08-01 11:15:00,0.94022,0.94063,0.94012,0.94038,60516550.0
2006-08-01 11:20:00,0.94036,0.94069,0.93987,0.94,49693288.0
2006-08-01 11:25:00,0.94009,0.9401,0.93963,0.93993,16181975.0
2006-08-01 11:30:00,0.93987,0.94022,0.93921,0.93933,28820838.0
2006-08-01 11:35:00,0.93924,0.93958,0.93845,0.93933,29010767.0
2006-08-01 11:40:00,0.93943,0.93943,0.93853,0.93865,40075140.0
2006-08-01 11:45:00,0.93878,0.9389,0.93835,0.93872,21390445.0
2006-08-01 11:50:00,0.9387,0.93921,0.93847,0.93887,38049482.0
2006-08-01 11:55:00,0.93889,0.93933,0.93873,0.93928,31528368.0
2006-08-01 12:00:00,0.93923,0.93968,0.93872,0.93889,46875572.0
2006-08-01 12:05:00,0.93883,0.93883,0.93767,0.93846,46332230.0
2006-08-01 12:10:00,0.93856,0.9388,0.93781,0.93851,49686713.0
2006-08-01 12:15:00,0.93842,0.93846,0.93808,0.93808,14933392.0
2006-08-01 12:20:00,0.93823,0.93847,0.93799,0.93812,37430723.0
2006-08-01 12:25:00,0.93812,0.93812,0.93737,0.93764,36518067.0
2006-08-01 12:30:00,0.93766,0.93779,0.93711,0.93769,45701954.0
2006-08-01 12:35:00,0.93786,0.93836,0.93737,0.93825,44629409.0
2006-08-01 12:40:00,0.9383,0.9383,0.93754,0.93754,34759147.0
2006-08-01 12:45:00,0.93733,0.93766,0.93718,0.93753,20698753.0
2006-08-01 12:50:00,0.93747,0.93747,0.93685,0.93696,26938504.0
2006-08-01 12:55:00,0.93676,0.93687,0.93631,0.93635,48451671.0
2006-08-01 13:00:00,0.93638,0.93712,0.93608,0.93712,23653913.0
2006-08-01 13:05:00,0.93718,0.93771,0.93613,0.93771,31702787.0
2006-08-01 13:10:00,0.9378,0.9379,0.93741,0.93783,36979999.0
2006-08-01 13:15:00,0.9378,0.9378,0.93714,0.93728,30112897.0
2006-08-01 13:20:00,0.93752,0.93785,0.9373,0.93773,33593054.0
2006-08-01 13:25:00,0.93779,0.93779,0.93702,0.93743,32394595.0
2006-08-01 13:30:00,0.93743,0.93791,0.93738,0.93778,21041636.0
2006-08-01 13:35:00,0.93772,0.93772,0.93715,0.93715,39263894.0
2006-08-01 13:40:00,0.93701,0.93706,0.93673,0.93697,29669107.0
2006-08-01 13:45:00,0.93704,0.9372,0.93634,0.93688,39976229.0
2006-08-01 13:50:00,0.93693,0.93711,0.93666,0.93684,24595564.0
2006-08-01 13:55:00,0.93681,0.93694,0.9367,0.93687,17131856.0
2006-08-01 14:00:00,0.937,0.93742,0.937,0.93739,13951954.0
2006-08-01 14:05:00,0.9374,0.93801,0.9374,0.93797,29005719.0
2006-08-01 14:10:00,0.93807,0.93828,0.9373,0.93788,37547988.0
2006-08-01 14:15:00,0.9377,0.93826,0.93714,0.93825,26757656.0
2006-08-01 14:20:00,0.93804,0.93833,0.9377,0.9377,48842265.0
2006-08-01 14:25:00,0.93779,0.93788,0.93708,0.93708,73869029.0
2006-08-01 14:30:00,0.93708,0.93771,0.9366,0.93738,34906413.0
2006-08-01 14:35:00,0.93736,0.9384,0.93693,0.93811,43827049.0
2006-08-01 14:40:00,0.93814,0.93851,0.93775,0.9379,55085142.0
2006-08-01 14:45:00,0.93781,0.93809,0.93715,0.93809,79276472.0
2006-08-01 14:50:00,0.93815,0.93829,0.938,0.93819,45234883.0
2006-08-01 14:55:00,0.93825,0.93862,0.93814,0.93836,79251341.0
2006-08-01 15:00:00,0.93854,0.93868,0.93772,0.93779,62438751.0
2006-08-01 15:05:00,0.93781,0.93837,0.93748,0.93824,63842706.0
2006-08-01 15:10:00,0.93825,0.93859,0.93788,0.93842,74970286.0
2006-08-01 15:15:00,0.93846,0.93858,0.93771,0.93854,19677507.0
2006-08-01 15:20:00,0.93838,0.93838,0.93759,0.93775,34557140.0
2006-08-01 15:25:00,0.93786,0.93788,0.93751,0.93774,49516537.0
2006-08-01 15:30:00,0.93763,0.93794,0.93738,0.9378,46861721.0
2006-08-01 15:35:00,0.93773,0.93867,0.93764,0.93861,47650655.0
2006-08-01 15:40:00,0.93854,0.93854,0.93815,0.93831,37773643.0
2006-08-01 15:45:00,0.93845,0.93851,0.93805,0.93851,34225661.0
2006-08-01 15:50:00,0.93839,0.93861,0.93776,0.93861,38140330.0
2006-08-01 15:55:00,0.93863,0.93907,0.93863,0.93888,63031176.0
2006-08-01 16:00:00,0.93882,0.93915,0.93862,0.93902,68809540.0
2006-08-01 16:05:00,0.93874,0.93909,0.93863,0.93889,63646338.0
2006-08-01 16:10:00,0.93898,0.93926,0.93873,0.93926,58280330.0
2006-08-01 16:15:00,0.93924,0.93988,0.93907,0.93952,69424565.0
2006-08-01 16:20:00,0.93957,0.94026,0.93928,0.94024,53274458.0
2006-08-01 16:25:00,0.94017,0.94026,0.94001,0.94012,48602160.0
2006-08-01 16:30:00,0.94003,0.94003,0.9393,0.93954,48053196.0
2006-08-01 16:35:00,0.9396,0.93976,0.93947,0.93973,59370480.0
2006-08-01 16:40:00,0.93967,0.93972,0.93919,0.93943,46846525.0
2006-08-01 16:45:00,0.93922,0.93954,0.93883,0.93954,45222686.0
2006-08-01 16:50:00,0.93947,0.93974,0.93937,0.93972,77217450.0
2006-08-01 16:55:00,0.93975,0.94087,0.93975,0.9408,67244944.0
2006-08-01 17:00:00,0.94085,0.94165,0.94083,0.94159,46458230.0
2006-08-01 17:05:00,0.94166,0.94166,0.941,0.94117,52082338.0
2006-08-01 17:10:00,0.9412,0.94177,0.94105,0.94168,75081841.0
2006-08-01 17:15:00,0.94161,0.94179,0.94148,0.94148,56440626.0
2006-08-01 17:20:00,0.94144,0.94147,0.94091,0.94116,70442132.0
2006-08-01 17:25:00,0.94112,0.94112,0.9403,0.94082,34265448.0
2006-08-01 17:30:00,0.94085,0.94113,0.94047,0.9408,43081517.0
2006-08-01 17:35:00,0.94101,0.94116,0.94013,0.94086,71666403.0
2006-08-01 17:40:00,0.94082,0.94087,0.94029,0.94031,44877029.0
2006-08-01 17:45:00,0.9402,0.94037,0.93977,0.94001,24739407.0
2006-08-01 17:50:00,0.94,0.94012,0.93916,0.93996,54527946.0
2006-08-01 17:55:00,0.93987,0.93987,0.93918,0.93976,80217272.0
2006-08-01 18:00:00,0.93975,0.94003,0.93921,0.93943,54225496.0
2006-08-01 18:05:00,0.93944,0.93952,0.938,0.93866,33986078.0
2006-08-01 18:10:00,0.93871,0.93886,0.93811,0.93833,27318429.0
2006-08-01 18:15:00,0.93831,0.93831,0.93749,0.93779,28690753.0
2006-08-01 18:20:00,0.93782,0.93897,0.93781,0.93884,30150386.0
2006-08-01 18:25:00,0.93888,0.93914,0.93865,0.93865,68213217.0
2006-08-01 18:30:00,0.93884,0.9389,0.93811,0.93871,89305719.0
2006-08-01 18:35:00,0.93878,0.93908,0.9383,0.93908,28574387.0
2006-08-01 18:40:00,0.93913,0.93922,0.93874,0.93874,26260351.0
2006-08-01 18:45:00,0.93894,0.93903,0.9383,0.9389,74115617.0
2006-08-01 18:50:00,0.93903,0.93935,0.93877,0.93918,40985796.0
2006-08-01 18:55:00,0.93906,0.93916,0.93787,0.93842,36615740.0
2006-08-01 19:00:00,0.93836,0.9393,0.93828,0.93916,65618286.0
2006-08-01 19:05:00,0.93922,0.93923,0.93816,0.93896,27982652.0
2006-08-01 19:10:00,0.93893,0.9393,0.93879,0.93925,51091465.0
2006-08-01 19:15:00,0.93932,0.93961,0.93873,0.93873,31584997.0
2006-08-01 19:20:00,0.93854,0.93915,0.9382,0.93896,43616516.0
2006-08-01 19:25:00,0.93891,0.93927,0.9385,0.93903,20516953.0
2006-08-01 19:30:00,0.93912,0.93933,0.93869,0.93928,39890784.0
2006-08-01 19:35:00,0.93924,0.93931,0.93901,0.93915,53129539.0
2006-08-01 19:40:00,0.93916,0.93926,0.93907,0.93917,41724285.0
2006-08-01 19:45:00,0.93926,0.93973,0.93916,0.93928,39547726.0
2006-08-01 19:50:00,0.93923,0.93992,0.93923,0.93983,57657558.0
2006-08-01 19:55:00,0.93989,0.93995,0.93875,0.93936,26267639.0
2006-08-01 20:00:00,0.93942,0.93954,0.93876,0.93945,78822776.0
2006-08-01 20:05:00,0.93949,0.94003,0.93901,0.93954,51327966.0
2006-08-01 20:10:00,0.93947,0.93959,0.93867,0.93922,21662926.0
2006-08-01 20:15:00,0.93918,0.93919,0.93904,0.93904,19173355.0
2006-08-01 20:20:00,0.93918,0.93965,0.93905,0.93965,12799513.0
2006-08-01 20:25:00,0.93963,0.93967,0.9391,0.93914,52265902.0
2006-08-01 20:30:00,0.93898,0.93947,0.93889,0.93938,24913559.0
2006-08-01 20:35:00,0.93936,0.94006,0.9392,0.93974,20266426.0
2006-08-01 20:40:00,0.93996,0.93996,0.93927,0.93934,25805364.0
2006-08-01 20:45:00,0.93926,0.93967,0.9391,0.93967,28521208.0
2006-08-01 20:50:00,0.93966,0.93985,0.93944,0.93957,40414837.0
2006-08-01 20:55:00,0.93957,0.93965,0.93922,0.93952,34759078.0
2006-08-01 21:00:00,0.9396,0.93962,0.93898,0.9396,47587379.0
2006-08-01 21:05:00,0.93961,0.94005,0.93893,0.93941,31845698.0
2006-08-01 21:10:00,0.93945,0.93986,0.93923,0.93939,29304626.0
2006-08-01 21:15:00,0.93938,0.93988,0.93894,0.93979,20095678.0
2006-08-01 21:20:00,0.93967,0.93989,0.93926,0.93978,51977487.0
2006-08-01 21:25:00,0.93982,0.93982,0.93887,0.93894,30537731.0
2006-08-01 21:30:00,0.93897,0.93904,0.9387,0.93904,21343825.0
2006-08-01 21:35:00,0.93901,0.93954,0.93892,0.93916,20240462.0
2006-08-01 21:40:00,0.93901,0.93905,0.93822,0.93854,61135278.0
2006-08-01 21:45:00,0.93843,0.93887,0.93834,0.93887,28670492.0
2006-08-01 21:50:00,0.93883,0.93892,0.9384,0.93845,39529240.0
2006-08-01 21:55:00,0.93846,0.93857,0.93786,0.93812,56241781.0
2006-08-01 22:00:00,0.93822,0.93822,0.93759,0.93781,30980314.0
2006-08-01 22:05:00,0.9379,0.93792,0.93712,0.93757,45932558.0
2006-08-01 22:10:00,0.93758,0.93812,0.93744,0.9375,32888536.0
2006-08-01 22:15:00,0.93749,0.938,0.93734,0.93749,42135825.0
2006-08-01 22:20:00,0.93758,0.93795,0.93748,0.93795,24123740.0
2006-08-01 22:25:00,0.93799,0.93813,0.93766,0.9379,60667663.0
2006-08-01 22:30:00,0.93793,0.9383,0.9376,0.93771,42929293.0
2006-08-01 22:35:00,0.9379,0.93806,0.93732,0.93777,41052165.0
2006-08-01 22:40:00,0.93777,0.93806,0.93746,0.93799,47091274.0
2006-08-01 22:45:00,0.93803,0.93836,0.93791,0.93813,34551512.0
2006-08-01 22:50:00,0.93811,0.93843,0.93749,0.9381,52928777.0
2006-08-01 22:55:00,0.93818,0.93855,0.93812,0.93847,23706554.0
2006-08-01 23:20:00,0.9383,0.93839,0.93821,0.93821,18953632.0
2006-08-01 23:25:00,0.93825,0.93853,0.93807,0.93853,21912511.0
2006-08-01 23:30:00,0.9385,0.93879,0.93818,0.93858,53192016.0
2006-08-01 23:35:00,0.93864,0.93877,0.93779,0.93867,40321927.0
2006-08-01 23:40:00,0.93886,0.93928,0.93824,0.93864,73297105.0
2006-08-01 23:45:00,0.93859,0.93859,0.93783,0.9382,28626752.0
2006-08-01 23:50:00,0.93824,0.93824,0.9377,0.93783,20803013.0
2006-08-01 23:55:00,0.93791,0.93799,0.93762,0.93795,61692527.0
2006-08-02 00:00:00,0.93799,0.93831,0.93793,0.93831,21629649.0
2006-08-02 00:05:00,0.93832,0.93896,0.93752,0.9381,26860128.0
2006-08-02 00:10:00,0.93805,0.93809,0.93766,0.93806,18770476.0
2006-08-02 00:15:00,0.93795,0.93868,0.93758,0.9386,18045267.0
2006-08-02 00:20:00,0.93887,0.93889,0.93802,0.93817,37967282.0
2006-08-02 00:25:00,0.93821,0.9384,0.93803,0.93824,68155072.0
2006-08-02 00:30:00,0.9382,0.93866,0.93804,0.93866,13979433.0
2006-08-02 00:35:00,0.93864,0.93864,0.93773,0.93774,25004646.0
2006-08-02 00:40:00,0.93785,0.93802,0.93767,0.93772,24393212.0
2006-08-02 00:45:00,0.93761,0.93778,0.93737,0.93759,19580004.0
2006-08-02 00:50:00,0.93758,0.93809,0.93753,0.93782,26296639.0
2006-08-02 00:55:00,0.93787,0.93797,0.9377,0.93774,37748425.0
2006-08-02 01:00:00,0.93775,0.93787,0.9373,0.93777,21548283.0
2006-08-02 01:05:00,0.93783,0.93827,0.93724,0.93825,27791816.0
2006-08-02 01:10:00,0.93821,0.93821,0.93727,0.93769,45947554.0
2006-08-02 01:15:00,0.93769,0.93775,0.9374,0.93766,40660212.0
2006-08-02 01:20:00,0.93752,0.93774,0.93731,0.93774,68401153.0
2006-08-02 01:25:00,0.93778,0.93835,0.93742,0.93812,113871058.0
2006-08-02 01:30:00,0.93799,0.93875,0.93763,0.93874,50898755.0
2006-08-02 01:35:00,0.93885,0.93945,0.9387,0.93883,41728463.0
2006-08-02 01:40:00,0.93904,0.9396,0.93891,0.93945,75435178.0
2006-08-02 01:45:00,0.93934,0.9396,0.93902,0.93947,19994861.0
2006-08-02 01:50:00,0.93923,0.93993,0.93923,0.93972,24746320.0
2006-08-02 01:55:00,0.93966,0.94001,0.93966,0.93983,45079851.0
2006-08-02 02:00:00,0.93988,0.94006,0.93973,0.93994,45792791.0
2006-08-02 02:05:00,0.94002,0.94007,0.93949,0.93949,25504752.0
2006-08-02 02:10:00,0.93975,0.94003,0.93959,0.93985,20040987.0
2006-08-02 02:15:00,0.93987,0.93989,0.93924,0.93985,63027102.0
2006-08-02 02:20:00,0.93971,0.94018,0.93968,0.93992,62843740.0
2006-08-02 02:25:00,0.94002,0.94006,0.93969,0.93989,52013561.0
2006-08-02 02:30:00,0.94001,0.94002,0.93938,0.93986,111194202.0
2006-08-02 02:35:00,0.93989,0.94041,0.93989,0.94004,25480132.0
2006-08-02 02:40:00,0.94011,0.94023,0.93975,0.94014,42952452.0
2006-08-02 02:45:00,0.94016,0.94048,0.93974,0.94048,43981007.0
2006-08-02 02:50:00,0.94047,0.94084,0.93974,0.94031,30864271.0
2006-08-02 02:55:00,0.94039,0.9405,0.93973,0.94038,18378307.0
2006-08-02 03:00:00,0.94043,0.94069,0.94029,0.94068,50553993.0
2006-08-02 03:05:00,0.94056,0.94063,0.94019,0.94045,22437555.0
2006-08-02 03:10:00,0.94044,0.94066,0.94031,0.94031,61215121.0
2006-08-02 03:15:00,0.94031,0.94042,0.94008,0.94017,28639766.0
2006-08-02 03:20:00,0.94007,0.94029,0.93991,0.94005,30315151.0
2006-08-02 03:25:00,0.9401,0.94044,0.93975,0.93975,16906239.0
2006-08-02 03:30:00,0.93976,0.94059,0.93976,0.94054,67163140.0
2006-08-02 03:35:00,0.94044,0.94101,0.94044,0.94076,35928315.0
2006-08-02 03:40:00,0.94056,0.94143,0.94039,0.94079,31958987.0
2006-08-02 03:45:00,0.94081,0.94123,0.94077,0.94104,34143295.0
2006-08-02 03:50:00,0.94103,0.94127,0.94046,0.94104,38223671.0
2006-08-02 03:55:00,0.94115,0.94136,0.94078,0.94128,30022976.0
2006-08-02 04:00:00,0.94124,0.94124,0.94081,0.94091,64881991.0
2006-08-02 04:05:00,0.94076,0.94141,0.94071,0.94141,20641936.0
2006-08-02 04:10:00,0.94133,0.94139,0.94104,0.94127,58040154.0
2006-08-02 04:15:00,0.94122,0.94155,0.94083,0.94113,25710108.0
2006-08-02 04:20:00,0.94097,0.94163,0.94097,0.94161,13715388.0
2006-08-02 04:25:00,0.94156,0.94162,0.94085,0.94109,54153372.0
2006-08-02 04:30:00,0.94117,0.94119,0.94098,0.94107,35947245.0
2006-08-02 04:35:00,0.94099,0.94118,0.94081,0.94087,36630712.0
2006-08-02 04:40:00,0.94079,0.94151,0.94054,0.94054,44372387.0
2006-08-02 04:45:00,0.94075,0.94084,0.94045,0.94084,19102438.0
2006-08-02 04:50:00,0.94088,0.94101,0.94075,0.94091,64263670.0
2006-08-02 04:55:00,0.94084,0.94103,0.94084,0.94096,17765455.0
2006-08-02 05:00:00,0.94109,0.94109,0.9407,0.94082,25599374.0
2006-08-02 05:05:00,0.94074,0.94109,0.93985,0.94101,49380413.0
2006-08-02 05:10:00,0.94098,0.94113,0.94074,0.94088,32073534.0
2006-08-02 05:15:00,0.94093,0.94133,0.94014,0.94064,50279551.0
2006-08-02 05:20:00,0.94065,0.94108,0.94014,0.94108,17122368.0
2006-08-02 05:25:00,0.94109,0.94109,0.94013,0.94079,38958356.0
2006-08-02 05:30:00,0.94071,0.94085,0.94053,0.94074,24902617.0
2006-08-02 05:35:00,0.94072,0.94077,0.94004,0.94072,60648709.0
2006-08-02 05:40:00,0.9407,0.94085,0.9406,0.94078,46603624.0
2006-08-02 05:45:00,0.94078,0.94089,0.94067,0.94069,28972503.0
2006-08-02 05:50:00,0.9407,0.94075,0.94014,0.94065,22938035.0
2006-08-02 05:55:00,0.94064,0.94069,0.94045,0.94054,30138185.0
2006-08-02 06:00:00,0.9405,0.94065,0.94023,0.94061,57839464.0
2006-08-02 06:05:00,0.94064,0.94073,0.94055,0.94057,38181301.0
2006-08-02 06:10:00,0.94046,0.94076,0.94035,0.94062,27126002.0
2006-08-02 06:15:00,0.94066,0.94116,0.94025,0.94072,62765092.0
2006-08-02 06:20:00,0.94071,0.94098,0.94054,0.94076,17768150.0
2006-08-02 06:25:00,0.94091,0.94134,0.94083,0.94134,13440417.0
2006-08-02 06:30:00,0.94124,0.94124,0.94066,0.94082,9592625.0
2006-08-02 06:35:00,0.94075,0.94091,0.94051,0.94087,57802719.0
2006-08-02 06:40:00,0.94084,0.9409,0.94027,0.94073,19195645.0
2006-08-02 06:45:00,0.94066,0.94122,0.94064,0.94115,28564344.0
2006-08-02 06:50:00,0.94106,0.9414,0.94014,0.94131,41939338.0
2006-08-02 06:55:00,0.94128,0.94128,0.94055,0.94102,54660769.0
2006-08-02 07:00:00,0.94109,0.9413,0.94092,0.94122,35187020.0
2006-08-02 07:05:00,0.9412,0.94133,0.94073,0.94111,59726024.0
2006-08-02 07:10:00,0.94117,0.94125,0.94087,0.94107,27694877.0
2006-08-02 07:15:00,0.94114,0.94137,0.94094,0.94137,34938597.0
2006-08-02 07:20:00,0.94107,0.94186,0.94107,0.94181,38381764.0
2006-08-02 07:25:00,0.94183,0.94183,0.94108,0.94108,12353673.0
2006-08-02 07:30:00,0.94118,0.94123,0.941,0.94117,42803341.0
2006-08-02 07:35:00,0.94118,0.94128,0.94097,0.94103,26873367.0
2006-08-02 07:40:00,0.94102,0.94141,0.94082,0.94098,53443346.0
2006-08-02 07:45:00,0.94103,0.94118,0.94049,0.94115,20550140.0
2006-08-02 07:50:00,0.94118,0.94121,0.9402,0.9406,48767762.0
2006-08-02 07:55:00,0.94063,0.94079,0.94014,0.94073,80448743.0
2006-08-02 08:00:00,0.94068,0.94086,0.94008,0.94083,21714564.0
2006-08-02 08:05:00,0.94088,0.94157,0.94088,0.94136,43330087.0
2006-08-02 08:10:00,0.94135,0.94135,0.94077,0.94109,38431379.0
2006-08-02 08:15:00,0.94102,0.94115,0.94064,0.9408,38622143.0
2006-08-02 08:20:00,0.94079,0.94135,0.94062,0.941,60070931.0
2006-08-02 08:25:00,0.94096,0.94131,0.94034,0.94116,21101080.0
2006-08-02 08:30:00,0.94111,0.94139,0.94067,0.94139,23703104.0
2006-08-02 08:35:00,0.94148,0.94224,0.9414,0.94224,65306842.0
2006-08-02 08:40:00,0.94226,0.94226,0.9415,0.94168,31634044.0
2006-08-02 08:45:00,0.94161,0.94192,0.94144,0.94153,58448230.0
2006-08-02 08:50:00,0.94154,0.94154,0.94019,0.94095,28475304.0
2006-08-02 08:55:00,0.94089,0.94095,0.94048,0.94064,65494433.0
2006-08-02 09:00:00,0.94067,0.94091,0.94015,0.94074,36927414.0
2006-08-02 09:05:00,0.94074,0.94074,0.94035,0.94042,40380316.0
2006-08-02 09:10:00,0.94036,0.94056,0.93994,0.94056,59245194.0
2006-08-02 09:15:00,0.9404,0.94062,0.94019,0.9403,27263163.0
2006-08-02 09:20:00,0.94029,0.94061,0.93992,0.94047,26533652.0
2006-08-02 09:25:00,0.94053,0.9406,0.93979,0.94033,62713056.0
2006-08-02 09:30:00,0.94022,0.94064,0.94021,0.94037,56621999.0
2006-08-02 09:35:00,0.94038,0.94049,0.94,0.9402,23785620.0
2006-08-02 09:40:00,0.94024,0.94037,0.94015,0.94015,23424510.0
2006-08-02 09:45:00,0.94012,0.94012,0.93962,0.93995,26497896.0
2006-08-02 09:50:00,0.93997,0.94015,0.93963,0.93984,21879848.0
2006-08-02 09:55:00,0.93969,0.93972,0.939,0.93972,50120827.0
2006-08-02 10:00:00,0.93972,0.93985,0.93919,0.93969,77051403.0
2006-08-02 10:05:00,0.93976,0.94001,0.93905,0.93949,70465479.0
2006-08-02 10:10:00,0.93942,0.93955,0.93917,0.93927,12666367.0
2006-08-02 10:15:00,0.93944,0.94001,0.93943,0.9399,42731156.0
2006-08-02 10:20:00,0.93986,0.93986,0.93937,0.9395,65605248.0
2006-08-02 10:25:00,0.93948,0.94002,0.93901,0.93975,43023788.0
2006-08-02 10:30:00,0.93968,0.93974,0.93915,0.93974,23339427.0
2006-08-02 10:35:00,0.93971,0.93971,0.93864,0.93873,74301202.0
2006-08-02 10:40:00,0.93877,0.93894,0.93846,0.93872,56955897.0
2006-08-02 10:45:00,0.93868,0.93917,0.93853,0.93913,76096486.0
2006-08-02 10:50:00,0.93916,0.93921,0.93883,0.93908,44866051.0
2006-08-02 10:55:00,0.939,0.93933,0.9389,0.93927,41302582.0
2006-08-02 11:00:00,0.93928,0.93951,0.93903,0.93911,64123803.0
2006-08-02 11:05:00,0.93921,0.93939,0.9391,0.93935,71591766.0
2006-08-02 11:10:00,0.93942,0.93969,0.93897,0.93936,45116029.0
2006-08-02 11:15:00,0.93955,0.94039,0.93936,0.94007,35575819.0
2006-08-02 11:20:00,0.94006,0.94006,0.93937,0.93949,62236045.0
2006-08-02 11:25:00,0.93957,0.93985,0.93894,0.93981,51697753.0
2006-08-02 11:30:00,0.93985,0.94027,0.93977,0.94017,50321771.0
2006-08-02 11:35:00,0.94017,0.94028,0.9392,0.94028,33152530.0
2006-08-02 11:40:00,0.94024,0.94024,0.93972,0.9398,79357544.0
2006-08-02 11:45:00,0.93979,0.94006,0.93931,0.93965,43944116.0
2006-08-02 11:50:00,0.93959,0.93973,0.93892,0.93968,54624814.0
2006-08-02 11:55:00,0.93973,0.93986,0.93928,0.93983,67599874.0
2006-08-02 12:00:00,0.93987,0.94009,0.93969,0.93981,65013325.0
2006-08-02 12:05:00,0.93987,0.94096,0.9394,0.94092,38444794.0
2006-08-02 12:10:00,0.94105,0.94105,0.94035,0.94043,33454523.0
2006-08-02 12:15:00,0.94051,0.94078,0.93998,0.94018,46901648.0
2006-08-02 12:20:00,0.94017,0.94055,0.93988,0.93994,58563013.0
2006-08-02 12:25:00,0.94002,0.9402,0.93949,0.9401,54072714.0
2006-08-02 12:30:00,0.94013,0.9406,0.94009,0.94042,81486613.0
2006-08-02 12:35:00,0.94035,0.94082,0.9401,0.94072,48219288.0
2006-08-02 12:40:00,0.94062,0.94064,0.93965,0.94036,19476671.0
2006-08-02 12:45:00,0.94033,0.94075,0.94021,0.94068,61140139.0
2006-08-02 12:50:00,0.94065,0.94065,0.93993,0.94047,57037836.0
2006-08-02 12:55:00,0.9405,0.94064,0.94029,0.94048,62003056.0
2006-08-02 13:00:00,0.94034,0.9409,0.94016,0.9409,74271783.0
2006-08-02 13:05:00,0.94108,0.94139,0.94101,0.94137,48093003.0
2006-08-02 13:10:00,0.94136,0.94136,0.94076,0.94119,35660646.0
2006-08-02 13:15:00,0.94121,0.94168,0.94082,0.94099,59070827.0
2006-08-02 13:20:00,0.94083,0.94094,0.93995,0.94094,32085151.0
2006-08-02 13:25:00,0.941,0.94123,0.94091,0.94123,48123107.0
2006-08-02 13:30:00,0.94115,0.94115,0.94043,0.94078,71161418.0
2006-08-02 13:35:00,0.9407,0.94091,0.94065,0.94075,16085702.0
2006-08-02 14:45:00,0.94069,0.94069,0.94001,0.94033,29067035.0
2006-08-02 14:50:00,0.94023,0.94034,0.93942,0.94014,24264841.0
2006-08-02 15:15:00,0.94018,0.94018,0.93978,0.94001,2585363.0
2006-08-02 15:20:00,0.93993,0.94011,0.93935,0.93957,43231006.0
2006-08-02 15:25:00,0.93942,0.93963,0.93901,0.93951,45695678.0
2006-08-02 15:30:00,0.93947,0.93985,0.9391,0.93985,34154538.0
2006-08-02 15:35:00,0.93987,0.94025,0.93969,0.94017,45465648.0
2006-08-02 15:40:00,0.93999,0.94035,0.93969,0.9401,21116252.0
2006-08-02 15:45:00,0.9401,0.9401,0.9388,0.93933,47943195.0
2006-08-02 15:50:00,0.93917,0.94,0.93905,0.93974,45158261.0
2006-08-02 15:55:00,0.93978,0.93987,0.93957,0.9396,46304048.0
2006-08-02 16:00:00,0.93973,0.93988,0.93952,0.93957,32544358.0
2006-08-02 16:05:00,0.93947,0.93971,0.93917,0.93952,49706460.0
2006-08-02 16:10:00,0.93958,0.9396,0.93923,0.93946,20731565.0
2006-08-02 16:15:00,0.93943,0.93955,0.93929,0.93936,39741820.0
2006-08-02 16:20:00,0.93925,0.93969,0.93835,0.9391,36681066.0
2006-08-02 16:25:00,0.93926,0.93928,0.93896,0.93897,35932886.0
2006-08-02 16:30:00,0.93892,0.93892,0.93801,0.93801,34929213.0
2006-08-02 16:35:00,0.93802,0.93855,0.93776,0.93811,50060875.0
2006-08-02 16:40:00,0.93814,0.93845,0.93797,0.93836,61465938.0
2006-08-02 16:45:00,0.93834,0.93886,0.93827,0.93875,79679326.0
2006-08-02 16:50:00,0.93883,0.93951,0.93874,0.93929,94022700.0
2006-08-02 16:55:00,0.93938,0.93968,0.93928,0.93941,48897765.0
2006-08-02 17:00:00,0.9394,0.94011,0.93925,0.94011,34004644.0
2006-08-02 17:05:00,0.94019,0.94049,0.93993,0.94029,29294559.0
2006-08-02 17:10:00,0.93996,0.94038,0.9398,0.94025,59347820.0
2006-08-02 17:15:00,0.94021,0.94021,0.9388,0.93917,34089532.0
2006-08-02 17:20:00,0.93918,0.93926,0.93911,0.93912,34039989.0
2006-08-02 17:25:00,0.93897,0.93916,0.93883,0.93914,64394148.0
2006-08-02 17:30:00,0.9386,0.93914,0.93805,0.93892,28937531.0
2006-08-02 17:35:00,0.93886,0.93899,0.93828,0.93884,62889773.0
2006-08-02 17:40:00,0.93879,0.93879,0.93791,0.9385,61051689.0
2006-08-02 17:45:00,0.93859,0.93879,0.93759,0.93858,44381549.0
2006-08-02 17:50:00,0.9386,0.93883,0.93855,0.93863,75204879.0
2006-08-02 17:55:00,0.9387,0.93873,0.93853,0.9387,67381030.0
2006-08-02 18:00:00,0.93869,0.93898,0.93857,0.93884,75174727.0
2006-08-02 18:05:00,0.93883,0.93903,0.93823,0.93887,75123101.0
2006-08-02 18:10:00,0.93879,0.9394,0.93879,0.93936,63310595.0
2006-08-02 18:15:00,0.93928,0.93943,0.93863,0.93943,57702058.0
2006-08-02 18:20:00,0.93943,0.93994,0.93918,0.93994,79801494.0
2006-08-02 18:25:00,0.93999,0.9407,0.93978,0.94025,54157435.0
2006-08-02 18:30:00,0.94039,0.94059,0.9402,0.9403,66630970.0
2006-08-02 18:35:00,0.94037,0.94044,0.9397,0.93995,68187764.0
2006-08-02 18:40:00,0.93998,0.94006,0.93956,0.93981,52457147.0
2006-08-02 18:45:00,0.93977,0.93993,0.93964,0.93971,36839462.0
2006-08-02 18:50:00,0.93962,0.9397,0.93936,0.93968,55164659.0
2006-08-02 18:55:00,0.9396,0.9396,0.93885,0.93937,46943895.0
2006-08-02 19:00:00,0.93936,0.93959,0.93919,0.93932,102328507.0
2006-08-02 19:05:00,0.93939,0.93947,0.93918,0.93941,51229727.0
2006-08-02 19:10:00,0.93945,0.9399,0.93918,0.93929,44032142.0
2006-08-02 19:15:00,0.93942,0.93951,0.93929,0.93948,25267333.0
2006-08-02 19:20:00,0.93947,0.9399,0.93934,0.93934,17574948.0
2006-08-02 19:25:00,0.93941,0.93944,0.93913,0.93936,60245865.0
2006-08-02 19:30:00,0.93937,0.93949,0.93901,0.93901,37764950.0
2006-08-02 19:35:00,0.93904,0.93913,0.93885,0.93899,40354850.0
2006-08-02 19:40:00,0.93909,0.93928,0.93897,0.93928,51883664.0
2006-08-02 19:45:00,0.9392,0.93969,0.93866,0.93925,34540950.0
2006-08-02 19:50:00,0.93929,0.93943,0.93897,0.93927,36865434.0
2006-08-02 19:55:00,0.93921,0.93932,0.93896,0.93919,23589771.0
2006-08-02 20:00:00,0.93923,0.93933,0.93871,0.93896,32923235.0
2006-08-02 20:05:00,0.93902,0.93937,0.93896,0.93937,27100359.0
2006-08-02 20:10:00,0.93923,0.93991,0.93911,0.9393,25782170.0
2006-08-02 20:15:00,0.93939,0.93939,0.9383,0.93922,59067469.0
2006-08-02 20:20:00,0.93923,0.93923,0.93902,0.93921,22722748.0
2006-08-02 20:25:00,0.93922,0.93924,0.93895,0.9392,54228845.0
2006-08-02 20:30:00,0.93916,0.93941,0.93916,0.93929,33561737.0
2006-08-02 20:35:00,0.93926,0.93947,0.93912,0.93912,35585429.0
2006-08-02 20:40:00,0.93918,0.93933,0.93903,0.93924,57668474.0
2006-08-02 20:45:00,0.9392,0.93966,0.93858,0.93942,17628514.0
2006-08-02 20:50:00,0.93955,0.9396,0.93897,0.93938,57327587.0
2006-08-02 20:55:00,0.93934,0.93934,0.9387,0.93895,42803546.0
2006-08-02 21:00:00,0.93869,0.93895,0.93869,0.93879,19622525.0
2006-08-02 21:05:00,0.93892,0.93896,0.93822,0.93822,75365892.0
2006-08-02 21:10:00,0.93868,0.93936,0.93842,0.93936,18106140.0
2006-08-02 21:15:00,0.9395,0.93954,0.93896,0.93928,18160277.0
2006-08-02 21:20:00,0.93925,0.93985,0.93916,0.9394,21093263.0
2006-08-02 21:25:00,0.93949,0.93995,0.9394,0.93983,42731049.0
2006-08-02 21:30:00,0.93969,0.94014,0.93969,0.94014,45651070.0
2006-08-02 21:35:00,0.94023,0.94039,0.93987,0.94025,79742031.0
2006-08-02 21:40:00,0.94028,0.94094,0.94028,0.94084,28577387.0
2006-08-02 21:45:00,0.94084,0.94118,0.94067,0.9411,72415425.0
2006-08-02 21:50:00,0.94103,0.94152,0.94086,0.94088,48004778.0
2006-08-02 21:55:00,0.94088,0.94148,0.94058,0.94058,36104726.0
2006-08-02 22:00:00,0.94044,0.94044,0.9399,0.94011,30998925.0
2006-08-02 22:05:00,0.94008,0.94057,0.93978,0.94053,14514363.0
2006-08-02 22:10:00,0.94053,0.94106,0.94046,0.94059,46747765.0
2006-08-02 22:15:00,0.94058,0.94086,0.9402,0.94029,98741006.0
2006-08-02 22:20:00,0.94029,0.9407,0.94024,0.94048,28453722.0
2006-08-02 22:25:00,0.94035,0.94046,0.93959,0.94015,52898803.0
2006-08-02 22:30:00,0.94014,0.94032,0.93974,0.94031,45551523.0
2006-08-02 22:35:00,0.94025,0.9406,0.94019,0.94042,27129772.0
2006-08-02 22:40:00,0.94026,0.94032,0.94009,0.94023,38415897.0
2006-08-02 22:45:00,0.94023,0.94024,0.93981,0.94002,35787050.0
2006-08-02 22:50:00,0.93999,0.94007,0.93969,0.94004,28838895.0
2006-08-02 22:55:00,0.93996,0.94001,0.9395,0.93964,41878289.0
2006-08-02 23:30:00,0.93973,0.9401,0.93906,0.93991,74395240.0
2006-08-02 23:35:00,0.93991,0.94066,0.93973,0.94042,39459425.0
2006-08-02 23:40:00,0.94039,0.9405,0.93969,0.94042,14818250.0
2006-08-02 23:45:00,0.94039,0.94039,0.94005,0.94005,30294862.0
2006-08-02 23:50:00,0.93999,0.94009,0.93987,0.94009,6209613.0
2006-08-02 23:55:00,0.94004,0.94025,0.93986,0.94025,4775391.0
2006-08-03 00:00:00,0.94029,0.94042,0.93982,0.94004,19074579.0
2006-08-03 00:05:00,0.94001,0.94022,0.93982,0.9401,13751203.0
2006-08-03 00:10:00,0.94018,0.94029,0.94001,0.94022,58912435.0
2006-08-03 00:15:00,0.94012,0.94034,0.94,0.94016,35483486.0
2006-08-03 00:20:00,0.94021,0.94081,0.94018,0.94081,26603685.0
2006-08-03 00:25:00,0.94094,0.94104,0.94064,0.94088,18812711.0
2006-08-03 00:30:00,0.94091,0.94096,0.94034,0.94037,49293769.0
2006-08-03 00:35:00,0.94036,0.94038,0.93933,0.93952,30946492.0
2006-08-03 00:40:00,0.93921,0.93961,0.93884,0.93931,20929149.0
2006-08-03 00:45:00,0.93926,0.94,0.93926,0.93999,54892827.0
2006-08-03 00:50:00,0.93991,0.93991,0.93924,0.93978,24825742.0
2006-08-03 00:55:00,0.93975,0.94006,0.93952,0.94006,28615451.0
2006-08-03 01:00:00,0.93997,0.94023,0.93983,0.94023,71186763.0
2006-08-03 01:05:00,0.94007,0.94022,0.93951,0.94018,19037264.0
2006-08-03 01:10:00,0.94011,0.94035,0.94011,0.94035,33167172.0
2006-08-03 01:15:00,0.94043,0.9406,0.94017,0.94051,52973064.0
2006-08-03 01:20:00,0.94052,0.94054,0.93952,0.9405,28917322.0
2006-08-03 01:25:00,0.94052,0.94104,0.94037,0.94062,41291332.0
2006-08-03 01:30:00,0.9405,0.94054,0.94018,0.94034,27831901.0
2006-08-03 01:35:00,0.94024,0.94057,0.94015,0.94046,32580710.0
2006-08-03 01:40:00,0.94043,0.9408,0.93967,0.9406,33429596.0
2006-08-03 01:45:00,0.94051,0.94081,0.94045,0.94073,31141417.0
2006-08-03 01:50:00,0.9409,0.94101,0.94031,0.94054,25188566.0
2006-08-03 01:55:00,0.94053,0.94065,0.94001,0.94032,33979473.0
2006-08-03 02:00:00,0.94032,0.9408,0.93969,0.94031,45102165.0
2006-08-03 02:05:00,0.94036,0.94046,0.94024,0.94046,10804456.0
2006-08-03 02:10:00,0.9404,0.94104,0.94035,0.94046,37222605.0
2006-08-03 02:15:00,0.94059,0.94092,0.9399,0.94079,32509477.0
2006-08-03 02:20:00,0.94087,0.94149,0.94068,0.94149,48031392.0
2006-08-03 02:25:00,0.94147,0.94198,0.94111,0.94125,32084184.0
2006-08-03 02:30:00,0.94123,0.94127,0.94075,0.94109,51372217.0
2006-08-03 02:35:00,0.94114,0.94197,0.941,0.94193,25483286.0
2006-08-03 02:40:00,0.94186,0.94194,0.94128,0.94193,47533021.0
2006-08-03 02:45:00,0.94184,0.94184,0.94149,0.94159,56873174.0
2006-08-03 02:50:00,0.94156,0.94172,0.94102,0.94141,21053982.0
2006-08-03 02:55:00,0.94161,0.94212,0.94134,0.94147,102777975.0
2006-08-03 03:00:00,0.94147,0.94147,0.94119,0.94131,19521530.0
2006-08-03 03:05:00,0.94138,0.94146,0.94082,0.94146,25104085.0
2006-08-03 03:10:00,0.94149,0.94205,0.94134,0.94205,56179592.0
2006-08-03 03:15:00,0.94215,0.94257,0.94184,0.94203,32928686.0
2006-08-03 03:20:00,0.94225,0.94226,0.94185,0.94204,29103469.0
2006-08-03 03:25:00,0.94217,0.94226,0.94183,0.94212,67658795.0
2006-08-03 03:30:00,0.94213,0.94223,0.94184,0.94214,47692362.0
2006-08-03 03:35:00,0.94205,0.9423,0.94169,0.94227,61478924.0
2006-08-03 03:40:00,0.94223,0.94255,0.94189,0.94199,32911380.0
2006-08-03 03:45:00,0.94214,0.9422,0.94184,0.94184,61655836.0
2006-08-03 03:50:00,0.94186,0.94214,0.94177,0.9421,15431503.0
2006-08-03 03:55:00,0.942,0.942,0.94157,0.94175,17140332.0
2006-08-03 04:00:00,0.94167,0.9419,0.94154,0.94169,19192038.0
2006-08-03 04:05:00,0.94166,0.94224,0.94149,0.94167,32689159.0
2006-08-03 04:10:00,0.94174,0.94228,0.94139,0.94176,35493163.0
2006-08-03 04:15:00,0.94176,0.94186,0.94115,0.94174,28207266.0
2006-08-03 04:20:00,0.94158,0.94213,0.94138,0.94213,40199793.0
2006-08-03 04:25:00,0.9422,0.94273,0.94125,0.94262,79880364.0
2006-08-03 04:30:00,0.94254,0.94304,0.94218,0.9423,47780442.0
2006-08-03 04:35:00,0.94242,0.94242,0.94198,0.94198,43371722.0
2006-08-03 04:40:00,0.94218,0.94218,0.94157,0.942,44593536.0
2006-08-03 04:45:00,0.94201,0.94209,0.94177,0.94186,24549478.0
2006-08-03 04:50:00,0.94158,0.94244,0.94158,0.94207,26368514.0
2006-08-03 04:55:00,0.942,0.94203,0.94171,0.94171,48894914.0
2006-08-03 05:00:00,0.9414,0.94193,0.9414,0.94189,40568421.0
2006-08-03 05:05:00,0.94196,0.9422,0.94141,0.9422,32799684.0
2006-08-03 05:10:00,0.94227,0.94227,0.94141,0.94186,28788171.0
2006-08-03 05:15:00,0.94182,0.94205,0.94162,0.94171,40045892.0
2006-08-03 05:20:00,0.94181,0.94257,0.94172,0.94257,22067214.0
2006-08-03 05:25:00,0.94241,0.94252,0.94132,0.94186,44681126.0
2006-08-03 05:30:00,0.94191,0.9422,0.94108,0.94159,65783836.0
2006-08-03 05:35:00,0.9417,0.94233,0.94163,0.94172,40873750.0
2006-08-03 05:40:00,0.94169,0.94176,0.9412,0.94155,96396126.0
2006-08-03 05:45:00,0.94163,0.94163,0.94142,0.94157,16807775.0
2006-08-03 05:50:00,0.94161,0.94168,0.94131,0.94148,12022756.0
2006-08-03 05:55:00,0.94147,0.94148,0.94133,0.94138,23583612.0
2006-08-03 06:00:00,0.9414,0.9415,0.94093,0.94133,21371411.0
2006-08-03 06:05:00,0.94152,0.94187,0.94152,0.94177,12130068.0
2006-08-03 06:10:00,0.94162,0.9419,0.94114,0.94186,58203717.0
2006-08-03 06:15:00,0.94186,0.9419,0.94135,0.9419,34013706.0
2006-08-03 06:20:00,0.94181,0.94191,0.94097,0.94185,101974072.0
2006-08-03 06:25:00,0.94182,0.94182,0.94103,0.94108,30421152.0
2006-08-03 06:30:00,0.94126,0.94175,0.94111,0.94116,49809755.0
2006-08-03 06:35:00,0.9412,0.94141,0.94112,0.94125,13910209.0
2006-08-03 06:40:00,0.94125,0.94155,0.94117,0.94149,15975479.0
2006-08-03 06:45:00,0.94151,0.94191,0.94143,0.94161,34317770.0
2006-08-03 06:50:00,0.94108,0.94213,0.94108,0.94172,57798834.0
2006-08-03 06:55:00,0.94176,0.94187,0.94164,0.94166,43210178.0
2006-08-03 07:00:00,0.94187,0.94206,0.94161,0.94193,75556279.0
2006-08-03 07:05:00,0.94202,0.94214,0.94189,0.94203,56655171.0
2006-08-03 07:10:00,0.94188,0.94217,0.94148,0.94208,24999587.0
2006-08-03 07:15:00,0.94204,0.94204,0.94169,0.94203,40980532.0
2006-08-03 07:20:00,0.94211,0.94222,0.94197,0.94205,34528325.0
2006-08-03 07:25:00,0.94201,0.94201,0.94167,0.94186,39231106.0
2006-08-03 07:30:00,0.94194,0.942,0.9418,0.942,60029514.0
2006-08-03 07:35:00,0.94196,0.94198,0.94158,0.9417,32382517.0
2006-08-03 07:40:00,0.94165,0.94168,0.94055,0.9415,60346410.0
2006-08-03 07:45:00,0.94146,0.94243,0.94146,0.94205,26072234.0
2006-08-03 07:50:00,0.94215,0.94231,0.94198,0.94227,24769575.0
2006-08-03 07:55:00,0.9422,0.94257,0.94211,0.94225,34095337.0
2006-08-03 08:00:00,0.94233,0.94267,0.94203,0.94263,32864802.0
2006-08-03 08:05:00,0.94262,0.94287,0.94238,0.94269,62689045.0
2006-08-03 08:10:00,0.94263,0.94278,0.94211,0.94268,33857331.0
2006-08-03 08:15:00,0.9427,0.94294,0.94261,0.94262,53915292.0
2006-08-03 08:20:00,0.94262,0.94285,0.94245,0.9426,51716060.0
2006-08-03 08:25:00,0.94253,0.94269,0.94233,0.94262,38602320.0
2006-08-03 08:30:00,0.94253,0.94255,0.94161,0.94177,58957091.0
2006-08-03 08:35:00,0.94179,0.94252,0.94178,0.94213,32221274.0
2006-08-03 08:40:00,0.94216,0.94246,0.94185,0.94198,64007907.0
2006-08-03 08:45:00,0.94205,0.94253,0.94183,0.94211,47851007.0
2006-08-03 08:50:00,0.9421,0.94261,0.94204,0.94219,78290982.0
2006-08-03 08:55:00,0.94211,0.94225,0.94165,0.94178,102449853.0
2006-08-03 09:00:00,0.94174,0.94199,0.9412,0.94185,48066110.0
2006-08-03 09:05:00,0.94178,0.94178,0.94103,0.94107,55387326.0
2006-08-03 09:10:00,0.9412,0.94122,0.94083,0.94083,40916400.0
2006-08-03 09:15:00,0.94083,0.94096,0.94037,0.94074,54420161.0
2006-08-03 09:20:00,0.94079,0.94106,0.93992,0.93993,70645314.0
2006-08-03 09:25:00,0.9399,0.94008,0.93975,0.94003,66305699.0
2006-08-03 09:30:00,0.9399,0.94029,0.93948,0.94029,25658290.0
2006-08-03 09:35:00,0.94035,0.9404,0.93966,0.9399,78786651.0
2006-08-03 09:40:00,0.93991,0.93999,0.93862,0.93933,58541204.0
2006-08-03 09:45:00,0.93939,0.93956,0.93891,0.93891,65144065.0
2006-08-03 09:50:00,0.93895,0.93895,0.93823,0.93878,75956259.0
2006-08-03 09:55:00,0.93877,0.93893,0.93863,0.93887,69860071.0
2006-08-03 10:00:00,0.93885,0.93887,0.93854,0.9387,70340423.0
2006-08-03 10:05:00,0.93859,0.93887,0.93859,0.93886,74099947.0
2006-08-03 10:10:00,0.93888,0.93906,0.93875,0.93906,36365117.0
2006-08-03 10:15:00,0.93896,0.93904,0.93844,0.93896,58443722.0
2006-08-03 10:20:00,0.93896,0.93911,0.93848,0.93885,52472604.0
2006-08-03 10:25:00,0.93891,0.93943,0.93791,0.93857,38864692.0
2006-08-03 10:30:00,0.93909,0.93948,0.93878,0.93913,58029276.0
2006-08-03 10:35:00,0.93926,0.93936,0.93912,0.93918,34142125.0
2006-08-03 10:40:00,0.93921,0.93956,0.93859,0.93943,33969577.0
2006-08-03 10:45:00,0.93933,0.93933,0.93841,0.93841,57195201.0
2006-08-03 10:50:00,0.93865,0.93865,0.9378,0.93835,27444041.0
2006-08-03 10:55:00,0.93828,0.93835,0.93722,0.93795,32698972.0
2006-08-03 11:00:00,0.93798,0.93855,0.9377,0.93855,38313082.0
2006-08-03 11:05:00,0.93848,0.9386,0.93833,0.93842,57952983.0
2006-08-03 11:10:00,0.93838,0.93862,0.93823,0.93862,46343726.0
2006-08-03 11:15:00,0.93856,0.93868,0.93809,0.93849,47110995.0
2006-08-03 11:20:00,0.9385,0.9385,0.93787,0.93831,49118281.0
2006-08-03 11:25:00,0.93841,0.93858,0.93796,0.93858,27940731.0
2006-08-03 11:30:00,0.93866,0.9389,0.93802,0.93829,49893776.0
2006-08-03 11:35:00,0.93819,0.93897,0.93733,0.93855,32396459.0
2006-08-03 11:40:00,0.9387,0.93908,0.93861,0.93872,36591770.0
2006-08-03 11:45:00,0.9388,0.9388,0.93837,0.93837,20267773.0
2006-08-03 11:50:00,0.93836,0.93861,0.93792,0.93808,44871510.0
2006-08-03 11:55:00,0.93802,0.9381,0.93751,0.93788,22431322.0
2006-08-03 12:00:00,0.93779,0.93792,0.93643,0.93651,45909652.0
2006-08-03 12:05:00,0.93655,0.93719,0.93573,0.93716,45617302.0
2006-08-03 12:10:00,0.93728,0.93728,0.93602,0.93675,48912694.0
2006-08-03 12:15:00,0.93672,0.93695,0.93651,0.93672,19662611.0
2006-08-03 12:20:00,0.93681,0.93696,0.93653,0.9369,43018379.0
2006-08-03 12:25:00,0.93697,0.93791,0.93672,0.93787,33115963.0
2006-08-03 12:30:00,0.93794,0.93853,0.93741,0.93807,34548580.0
2006-08-03 12:35:00,0.93819,0.93852,0.93797,0.9384,36328209.0
2006-08-03 12:40:00,0.93826,0.93911,0.93809,0.93909,40275636.0
2006-08-03 12:45:00,0.93921,0.93924,0.93875,0.93895,72427782.0
2006-08-03 12:50:00,0.93882,0.93901,0.93857,0.93881,50620168.0
2006-08-03 12:55:00,0.93867,0.9388,0.93817,0.93823,40428486.0
2006-08-03 13:00:00,0.93822,0.93843,0.93792,0.93828,59906414.0
2006-08-03 13:05:00,0.93818,0.93879,0.93751,0.93879,26248613.0
2006-08-03 13:10:00,0.93892,0.93917,0.93839,0.93883,35441911.0
2006-08-03 13:15:00,0.93879,0.93887,0.93825,0.93844,50164604.0
2006-08-03 13:20:00,0.93856,0.93881,0.93819,0.93878,54912099.0
2006-08-03 13:25:00,0.93888,0.93895,0.93818,0.93881,86946827.0
2006-08-03 13:30:00,0.93876,0.9388,0.93852,0.93871,33774869.0
2006-08-03 13:35:00,0.93867,0.93896,0.93843,0.93896,62169503.0
2006-08-03 13:40:00,0.93902,0.93902,0.93826,0.93861,37122593.0
2006-08-03 13:45:00,0.93872,0.9394,0.93872,0.9394,39042843.0
2006-08-03 13:50:00,0.9394,0.9394,0.93826,0.93892,30705178.0
2006-08-03 13:55:00,0.93894,0.93894,0.93799,0.93799,57387354.0
2006-08-03 14:00:00,0.93838,0.93863,0.93764,0.93826,35533655.0
2006-08-03 14:05:00,0.93846,0.93846,0.93811,0.93814,57139111.0
2006-08-03 14:10:00,0.93822,0.93854,0.93797,0.93845,47899236.0
2006-08-03 14:15:00,0.93854,0.93875,0.93848,0.93854,71098622.0
2006-08-03 14:20:00,0.93846,0.93863,0.93822,0.93841,24884745.0
2006-08-03 14:25:00,0.93846,0.9387,0.93813,0.93819,72495865.0
2006-08-03 14:30:00,0.93805,0.93805,0.93755,0.93772,46380884.0
2006-08-03 14:35:00,0.93756,0.93756,0.93604,0.93673,70127595.0
2006-08-03 14:40:00,0.93677,0.93677,0.93578,0.93611,58807863.0
2006-08-03 14:45:00,0.93609,0.93631,0.93576,0.93605,44791868.0
2006-08-03 14:50:00,0.936,0.936,0.93553,0.93583,49239484.0
2006-08-03 14:55:00,0.93574,0.9361,0.9355,0.93568,57554379.0
2006-08-03 15:00:00,0.93581,0.93583,0.93551,0.93566,63401365.0
2006-08-03 15:05:00,0.93566,0.93622,0.93555,0.93603,60126944.0
2006-08-03 15:10:00,0.93598,0.93628,0.93551,0.936,71287858.0
2006-08-03 15:15:00,0.93607,0.93626,0.93542,0.93598,19901037.0
2006-08-03 15:20:00,0.93605,0.9362,0.93573,0.9358,49997500.0
2006-08-03 15:25:00,0.93591,0.93601,0.93564,0.93585,79955494.0
2006-08-03 15:30:00,0.93577,0.93615,0.93557,0.93595,44690267.0
2006-08-03 15:35:00,0.9359,0.93622,0.93584,0.93622,58868306.0
2006-08-03 15:40:00,0.93618,0.93618,0.93543,0.93562,39760460.0
2006-08-03 15:45:00,0.93559,0.93579,0.93539,0.93575,31815671.0
2006-08-03 15:50:00,0.93566,0.93609,0.93532,0.93602,37557909.0
2006-08-03 15:55:00,0.93591,0.93596,0.93526,0.93526,63894187.0
2006-08-03 16:00:00,0.93519,0.93527,0.93442,0.93527,60134193.0
2006-08-03 16:05:00,0.93531,0.93531,0.93455,0.93498,92512688.0
2006-08-03 16:10:00,0.93506,0.93509,0.93453,0.93497,42877658.0
2006-08-03 16:15:00,0.9351,0.93569,0.93499,0.93569,42084490.0
2006-08-03 16:20:00,0.93565,0.936,0.9349,0.936,30428940.0
2006-08-03 16:25:00,0.93609,0.93654,0.93609,0.93621,63247492.0
2006-08-03 16:30:00,0.93616,0.93635,0.93556,0.93591,49617321.0
2006-08-03 16:35:00,0.93598,0.93628,0.93541,0.93572,74059797.0
2006-08-03 16:40:00,0.93565,0.93605,0.93546,0.93594,42650537.0
2006-08-03 16:45:00,0.93577,0.93604,0.93534,0.93574,47013054.0
2006-08-03 16:50:00,0.93568,0.93601,0.93548,0.93572,67426285.0
2006-08-03 16:55:00,0.93576,0.93644,0.93576,0.93644,68061496.0
2006-08-03 17:00:00,0.93653,0.93713,0.93643,0.93671,46268311.0
2006-08-03 17:05:00,0.93682,0.93728,0.93657,0.93728,87656686.0
2006-08-03 17:10:00,0.93738,0.93776,0.93722,0.93743,77497420.0
2006-08-03 17:15:00,0.93735,0.93749,0.93713,0.93738,54783762.0
2006-08-03 17:20:00,0.93742,0.93775,0.93712,0.9374,70935011.0
2006-08-03 17:25:00,0.93741,0.93747,0.93675,0.93675,51725497.0
2006-08-03 17:30:00,0.93676,0.93725,0.93628,0.93725,46102871.0
2006-08-03 17:35:00,0.93736,0.93757,0.93686,0.93712,64077541.0
2006-08-03 17:40:00,0.93708,0.93719,0.93661,0.93661,41790328.0
2006-08-03 17:45:00,0.93641,0.93673,0.93611,0.93626,12413673.0
2006-08-03 17:50:00,0.93631,0.9369,0.9357,0.93679,54499646.0
2006-08-03 17:55:00,0.93671,0.93743,0.9364,0.93736,68376712.0
2006-08-03 18:00:00,0.93733,0.93733,0.93629,0.93675,39090925.0
2006-08-03 18:05:00,0.93686,0.93686,0.93659,0.93663,23461744.0
2006-08-03 18:10:00,0.93667,0.93694,0.93632,0.93684,20134737.0
2006-08-03 18:15:00,0.93669,0.93691,0.9365,0.93664,22645666.0
2006-08-03 18:20:00,0.93662,0.93674,0.93645,0.93663,28666974.0
2006-08-03 18:25:00,0.93669,0.9367,0.93645,0.93645,50211355.0
2006-08-03 18:30:00,0.93654,0.93678,0.93594,0.93678,21365690.0
2006-08-03 18:35:00,0.93686,0.93718,0.93641,0.93689,25577960.0
2006-08-03 18:40:00,0.93694,0.93704,0.93659,0.93659,19244898.0
2006-08-03 18:45:00,0.93676,0.93737,0.93663,0.93718,37351403.0
2006-08-03 18:50:00,0.93715,0.93751,0.93668,0.93745,26004153.0
2006-08-03 18:55:00,0.93737,0.93746,0.93662,0.93726,28212428.0
2006-08-03 19:00:00,0.93728,0.93733,0.93705,0.93727,59942380.0
2006-08-03 19:05:00,0.93732,0.93742,0.93631,0.93685,28564962.0
2006-08-03 19:10:00,0.93678,0.93726,0.93671,0.93709,33893431.0
2006-08-03 19:15:00,0.9371,0.9371,0.93638,0.93681,25774562.0
2006-08-03 19:20:00,0.93686,0.93737,0.93667,0.93679,22889939.0
2006-08-03 19:25:00,0.93684,0.93718,0.93636,0.93703,15926321.0
2006-08-03 19:30:00,0.93707,0.93714,0.9364,0.93706,18189529.0
2006-08-03 19:35:00,0.9371,0.93745,0.9371,0.93743,52171492.0
2006-08-03 19:40:00,0.93743,0.93743,0.93684,0.93684,48795016.0
2006-08-03 19:45:00,0.93687,0.93698,0.93677,0.93694,32722458.0
2006-08-03 19:50:00,0.93689,0.93695,0.9365,0.9365,51043441.0
2006-08-03 19:55:00,0.93651,0.9366,0.93608,0.93625,10880024.0
2006-08-03 20:00:00,0.93626,0.93629,0.9356,0.93602,75321964.0
2006-08-03 20:05:00,0.936,0.9362,0.93551,0.9362,43469784.0
2006-08-03 20:10:00,0.93623,0.93653,0.93562,0.9362,31181086.0
2006-08-03 20:15:00,0.93618,0.93622,0.93591,0.93595,48525207.0
2006-08-03 20:20:00,0.93613,0.93632,0.93577,0.93579,26842256.0
2006-08-03 20:25:00,0.93593,0.93593,0.93564,0.93579,10282436.0
2006-08-03 20:30:00,0.9357,0.93634,0.9357,0.93571,33908342.0
2006-08-03 20:35:00,0.9357,0.93599,0.93565,0.93565,38423318.0
2006-08-03 20:40:00,0.93594,0.93603,0.93587,0.93592,18768358.0
2006-08-03 20:45:00,0.93575,0.9363,0.93565,0.93592,31853441.0
2006-08-03 20:50:00,0.93582,0.93599,0.93527,0.93595,57705403.0
2006-08-03 20:55:00,0.93598,0.93615,0.93572,0.93593,35983128.0
2006-08-03 21:00:00,0.93578,0.93583,0.93512,0.93577,34490889.0
2006-08-03 21:05:00,0.93573,0.93621,0.93573,0.93615,7471784.0
2006-08-03 21:10:00,0.93606,0.93672,0.93565,0.93658,41575199.0
2006-08-03 21:15:00,0.93664,0.93664,0.93568,0.93636,23428820.0
2006-08-03 21:20:00,0.9363,0.93671,0.93599,0.93671,52621111.0
2006-08-03 21:25:00,0.93678,0.93678,0.93592,0.93677,49120731.0
2006-08-03 21:30:00,0.93671,0.93676,0.93617,0.93617,18500704.0
2006-08-03 21:35:00,0.93616,0.93633,0.93572,0.93603,25618166.0
2006-08-03 21:40:00,0.93598,0.93658,0.93593,0.93623,34704078.0
2006-08-03 21:45:00,0.93625,0.9365,0.93595,0.9365,14524920.0
2006-08-03 21:50:00,0.93624,0.93624,0.93592,0.93598,47579938.0
2006-08-03 21:55:00,0.93599,0.93647,0.93586,0.93609,97319400.0
2006-08-03 22:00:00,0.93612,0.93659,0.93612,0.93643,22399686.0
2006-08-03 22:05:00,0.9364,0.93707,0.93635,0.93693,44290228.0
2006-08-03 22:10:00,0.93694,0.93694,0.93633,0.93645,29058385.0
2006-08-03 22:15:00,0.93636,0.93637,0.93605,0.93614,57615327.0
2006-08-03 22:20:00,0.93618,0.93631,0.93562,0.93619,57222714.0
2006-08-03 22:25:00,0.93624,0.93646,0.93619,0.93624,33148045.0
2006-08-03 22:30:00,0.93614,0.93657,0.93599,0.93626,78710027.0
2006-08-03 22:35:00,0.93616,0.93656,0.9355,0.93652,36029488.0
2006-08-03 22:40:00,0.93651,0.93651,0.93599,0.93644,41441158.0
2006-08-03 22:45:00,0.93647,0.93664,0.93636,0.93661,30313701.0
2006-08-03 22:50:00,0.93644,0.93669,0.93547,0.93665,55212115.0
2006-08-03 22:55:00,0.93657,0.93657,0.93623,0.93631,25972446.0
2006-08-03 23:20:00,0.93623,0.93623,0.93602,0.93605,14026932.0
2006-08-03 23:25:00,0.93612,0.93618,0.93571,0.93598,36317790.0
2006-08-03 23:30:00,0.93586,0.93615,0.93565,0.93605,30110704.0
2006-08-03 23:35:00,0.93609,0.9362,0.93591,0.93591,16010305.0
2006-08-03 23:40:00,0.936,0.9361,0.93579,0.93606,13013262.0
2006-08-03 23:45:00,0.93604,0.93617,0.93592,0.93597,50233831.0
2006-08-03 23:50:00,0.93596,0.93681,0.93579,0.93668,40182195.0
2006-08-03 23:55:00,0.93682,0.93684,0.93587,0.93593,52430684.0
2006-08-04 00:00:00,0.93591,0.93635,0.93588,0.93607,27724061.0
2006-08-04 00:05:00,0.93599,0.93645,0.93582,0.93602,31698217.0
2006-08-04 00:10:00,0.93603,0.93651,0.93573,0.93586,28820508.0
2006-08-04 00:15:00,0.93597,0.93602,0.93532,0.93576,19709581.0
2006-08-04 00:20:00,0.93603,0.93649,0.93603,0.9361,25822659.0
2006-08-04 00:25:00,0.9362,0.93661,0.93576,0.93648,70986076.0
2006-08-04 00:30:00,0.93649,0.93664,0.93622,0.93655,19478832.0
2006-08-04 00:35:00,0.93651,0.93674,0.93633,0.93666,57906485.0
2006-08-04 00:40:00,0.93677,0.93692,0.93653,0.93674,26646522.0
2006-08-04 00:45:00,0.93677,0.937,0.93656,0.93664,59060103.0
2006-08-04 00:50:00,0.93662,0.93662,0.93626,0.93636,17613526.0
2006-08-04 00:55:00,0.93651,0.93678,0.93631,0.93676,42253783.0
2006-08-04 01:00:00,0.93678,0.93735,0.9366,0.9366,37334582.0
2006-08-04 01:05:00,0.93666,0.93694,0.9359,0.93692,42551368.0
2006-08-04 01:10:00,0.93697,0.93706,0.93608,0.93635,41607155.0
2006-08-04 01:15:00,0.93636,0.93644,0.93618,0.93624,28640433.0
2006-08-04 01:20:00,0.93616,0.93691,0.93614,0.93661,34729616.0
2006-08-04 01:25:00,0.93637,0.93666,0.93598,0.93637,81290863.0
2006-08-04 01:30:00,0.93627,0.93656,0.93614,0.93648,37333451.0
2006-08-04 01:35:00,0.93632,0.93678,0.93632,0.93644,60470952.0
2006-08-04 01:40:00,0.93655,0.93682,0.93602,0.9368,63809549.0
2006-08-04 01:45:00,0.93681,0.93728,0.93655,0.93669,31266619.0
2006-08-04 01:50:00,0.93642,0.93671,0.93634,0.93666,26882677.0
2006-08-04 01:55:00,0.9366,0.93711,0.93647,0.93711,51773361.0
2006-08-04 02:00:00,0.93674,0.93684,0.93646,0.93666,40469544.0
2006-08-04 02:05:00,0.93652,0.93676,0.93564,0.93676,73109421.0
2006-08-04 02:10:00,0.93689,0.93748,0.9366,0.9366,29935299.0
2006-08-04 02:15:00,0.93672,0.93725,0.93665,0.93708,41287662.0
2006-08-04 02:20:00,0.93698,0.93702,0.93606,0.93628,42372532.0
2006-08-04 02:25:00,0.93627,0.93634,0.93578,0.93598,71649907.0
2006-08-04 02:30:00,0.9361,0.93674,0.93604,0.93643,46787033.0
2006-08-04 02:35:00,0.93641,0.93649,0.93607,0.93621,60779883.0
2006-08-04 02:40:00,0.93616,0.93616,0.93588,0.93601,59506884.0
2006-08-04 02:45:00,0.93593,0.93612,0.93593,0.93609,24777123.0
2006-08-04 02:50:00,0.93601,0.93627,0.93601,0.93615,44762306.0
2006-08-04 02:55:00,0.93626,0.93692,0.93612,0.93687,15896744.0
2006-08-04 03:00:00,0.93692,0.93692,0.93628,0.93649,98340703.0
2006-08-04 03:05:00,0.93647,0.9367,0.9363,0.93648,82110481.0
2006-08-04 03:10:00,0.93658,0.93699,0.93612,0.93636,30133461.0
2006-08-04 03:15:00,0.93633,0.93647,0.93578,0.93644,31647966.0
2006-08-04 03:20:00,0.93654,0.93693,0.93626,0.93626,29071872.0
2006-08-04 03:25:00,0.93634,0.93648,0.93593,0.9364,19802273.0
2006-08-04 03:30:00,0.93646,0.93671,0.93592,0.93658,46963237.0
2006-08-04 03:35:00,0.93647,0.93667,0.93624,0.93667,42221525.0
2006-08-04 03:40:00,0.93668,0.93737,0.93616,0.93737,23877799.0
2006-08-04 03:45:00,0.93749,0.93805,0.93746,0.93788,29795908.0
2006-08-04 03:50:00,0.93788,0.93831,0.93735,0.93738,41689230.0
2006-08-04 03:55:00,0.93755,0.93779,0.93712,0.93774,38391096.0
2006-08-04 04:00:00,0.93774,0.93832,0.93737,0.93751,27363801.0
2006-08-04 04:05:00,0.93748,0.93759,0.93695,0.93749,57950446.0
2006-08-04 04:10:00,0.93758,0.93774,0.9372,0.93752,29427620.0
2006-08-04 04:15:00,0.9376,0.93764,0.93744,0.93754,13052708.0
2006-08-04 04:20:00,0.93751,0.93755,0.93727,0.93727,35136505.0
2006-08-04 04:25:00,0.93739,0.93753,0.93722,0.93745,16150491.0
2006-08-04 04:30:00,0.93747,0.9378,0.93747,0.93752,12082577.0
2006-08-04 04:35:00,0.93733,0.9377,0.93727,0.9377,26403829.0
2006-08-04 04:40:00,0.93752,0.93787,0.93752,0.9378,45713202.0
2006-08-04 04:45:00,0.93783,0.93795,0.93771,0.93795,15611908.0
2006-08-04 04:50:00,0.93794,0.93802,0.9374,0.93792,27079197.0
2006-08-04 04:55:00,0.93785,0.93831,0.93772,0.93825,40281961.0
2006-08-04 05:00:00,0.93813,0.93813,0.93764,0.93774,9323324.0
2006-08-04 05:05:00,0.93779,0.93836,0.93776,0.93776,49328866.0
2006-08-04 05:10:00,0.93775,0.9382,0.93775,0.93816,51451105.0
2006-08-04 05:15:00,0.93809,0.93829,0.93809,0.93823,28687207.0
2006-08-04 05:20:00,0.93835,0.93854,0.93833,0.93849,24294729.0
2006-08-04 05:25:00,0.93849,0.93863,0.93838,0.9386,14209971.0
2006-08-04 05:30:00,0.93851,0.93859,0.93794,0.93841,33523201.0
2006-08-04 05:35:00,0.93846,0.93848,0.93818,0.93845,11055090.0
2006-08-04 05:40:00,0.9384,0.93879,0.93828,0.93857,13218679.0
2006-08-04 05:45:00,0.9385,0.93851,0.93811,0.93849,29848346.0
2006-08-04 05:50:00,0.93842,0.93852,0.9374,0.93843,29481084.0
2006-08-04 05:55:00,0.93844,0.9389,0.93832,0.93853,52212628.0
2006-08-04 06:00:00,0.93848,0.93883,0.93787,0.93878,28766879.0
2006-08-04 06:05:00,0.93876,0.93876,0.93792,0.93834,23757025.0
2006-08-04 06:10:00,0.9384,0.93867,0.93811,0.93864,33503480.0
2006-08-04 06:15:00,0.93843,0.93898,0.93822,0.93898,31013531.0
2006-08-04 06:20:00,0.939,0.939,0.93834,0.93845,32655497.0
2006-08-04 06:25:00,0.93855,0.93894,0.93855,0.93887,7179915.0
2006-08-04 06:30:00,0.93881,0.93881,0.93835,0.93836,35146398.0
2006-08-04 06:35:00,0.93831,0.93851,0.93824,0.93849,7936667.0
2006-08-04 06:45:00,0.93862,0.93907,0.93862,0.93885,9051296.0
2006-08-04 06:50:00,0.93884,0.93884,0.93861,0.93861,3054646.0
2006-08-04 06:55:00,0.93842,0.93904,0.93792,0.93851,38340814.0
2006-08-04 07:00:00,0.9385,0.93852,0.93831,0.93845,55689285.0
2006-08-04 07:05:00,0.93841,0.93848,0.93753,0.93833,51606848.0
2006-08-04 07:10:00,0.9383,0.93847,0.9381,0.9383,12184235.0
2006-08-04 07:15:00,0.93841,0.93848,0.93822,0.9384,8149347.0
2006-08-04 07:20:00,0.93822,0.93888,0.93819,0.93848,56301670.0
2006-08-04 07:25:00,0.93842,0.9385,0.93831,0.93844,18662029.0
2006-08-04 07:30:00,0.9384,0.93843,0.93765,0.93826,41384982.0
2006-08-04 07:35:00,0.93823,0.93868,0.93773,0.9378,47538672.0
2006-08-04 07:40:00,0.93775,0.93823,0.93764,0.93773,72896105.0
2006-08-04 07:45:00,0.93782,0.93791,0.93764,0.93791,85719187.0
2006-08-04 07:50:00,0.93793,0.93796,0.93766,0.93774,91434968.0
2006-08-04 07:55:00,0.93766,0.93777,0.93718,0.93731,45704892.0
2006-08-04 08:00:00,0.93723,0.93733,0.93695,0.93723,67820655.0
2006-08-04 08:05:00,0.93726,0.93763,0.93718,0.93754,49998867.0
2006-08-04 08:10:00,0.93758,0.93758,0.93675,0.93712,31661017.0
2006-08-04 08:15:00,0.9373,0.93784,0.93706,0.93777,35997064.0
2006-08-04 08:20:00,0.93784,0.93789,0.93759,0.93765,55769934.0
2006-08-04 08:25:00,0.93757,0.93761,0.93693,0.93693,39840676.0
2006-08-04 08:30:00,0.93694,0.93709,0.93693,0.93697,48029201.0
2006-08-04 08:35:00,0.93701,0.93703,0.93605,0.93668,40151907.0
2006-08-04 08:40:00,0.93676,0.93676,0.93641,0.93674,29568716.0
2006-08-04 08:45:00,0.93681,0.93769,0.93681,0.93756,44507891.0
2006-08-04 08:50:00,0.93769,0.93792,0.93692,0.93761,103837311.0
2006-08-04 08:55:00,0.93761,0.93761,0.9368,0.93743,53023071.0
2006-08-04 09:00:00,0.93743,0.93772,0.93729,0.93729,52470069.0
2006-08-04 09:05:00,0.93733,0.93733,0.93643,0.93711,37138795.0
2006-08-04 09:10:00,0.93724,0.93797,0.93724,0.93778,31104085.0
2006-08-04 09:15:00,0.93774,0.93774,0.937,0.937,37403485.0
2006-08-04 09:20:00,0.93707,0.93779,0.93707,0.93736,61569729.0
2006-08-04 09:25:00,0.9374,0.93801,0.93694,0.93786,46310106.0
2006-08-04 09:30:00,0.93787,0.93861,0.9378,0.93817,93573552.0
2006-08-04 09:35:00,0.93808,0.93912,0.93791,0.93897,30587267.0
2006-08-04 09:40:00,0.93889,0.93894,0.93817,0.93885,19737857.0
2006-08-04 09:45:00,0.93877,0.93893,0.93826,0.93846,57179969.0
2006-08-04 09:50:00,0.93846,0.93846,0.93764,0.93784,62540975.0
2006-08-04 09:55:00,0.93791,0.93797,0.9375,0.93773,59973285.0
2006-08-04 10:00:00,0.93762,0.93773,0.93739,0.93739,109438384.0
2006-08-04 10:05:00,0.93749,0.93772,0.9374,0.93772,50774598.0
2006-08-04 10:10:00,0.93769,0.93776,0.93694,0.93746,52343566.0
2006-08-04 10:15:00,0.93751,0.93785,0.93745,0.93763,58479612.0
2006-08-04 10:20:00,0.93752,0.93795,0.93704,0.93746,49512482.0
2006-08-04 10:25:00,0.93751,0.93762,0.93624,0.93677,44818605.0
2006-08-04 10:30:00,0.93691,0.9373,0.93665,0.93697,64531374.0
2006-08-04 10:35:00,0.93696,0.93795,0.93693,0.93795,24116136.0
2006-08-04 10:40:00,0.9381,0.93838,0.93801,0.93813,75249858.0
2006-08-04 10:45:00,0.93808,0.93829,0.93771,0.93829,66064943.0
2006-08-04 10:50:00,0.93822,0.93842,0.93815,0.93842,41912132.0
2006-08-04 10:55:00,0.9382,0.93841,0.93777,0.93804,20669322.0
2006-08-04 11:00:00,0.93769,0.93838,0.93769,0.93838,20270269.0
2006-08-04 11:05:00,0.93857,0.9387,0.93799,0.93811,35375939.0
2006-08-04 11:10:00,0.93805,0.93805,0.93685,0.93709,25860675.0
2006-08-04 11:15:00,0.93714,0.93763,0.93676,0.93727,31643409.0
2006-08-04 11:20:00,0.93731,0.93744,0.93643,0.93671,62620099.0
2006-08-04 11:25:00,0.93667,0.93667,0.93581,0.9366,32662139.0
2006-08-04 11:30:00,0.93669,0.93717,0.93614,0.93717,84311931.0
2006-08-04 11:35:00,0.93715,0.938,0.93712,0.938,62789558.0
2006-08-04 11:40:00,0.9379,0.9379,0.9371,0.93762,52205991.0
2006-08-04 11:45:00,0.93759,0.93767,0.93725,0.93759,28831421.0
2006-08-04 11:50:00,0.93751,0.9379,0.93708,0.93769,31171149.0
2006-08-04 11:55:00,0.93775,0.9383,0.93772,0.9383,57383361.0
2006-08-04 12:00:00,0.93827,0.93835,0.93795,0.93809,23512788.0
2006-08-04 12:05:00,0.93819,0.93881,0.93794,0.9388,46122594.0
2006-08-04 12:10:00,0.93872,0.93872,0.93786,0.93799,52173167.0
2006-08-04 12:15:00,0.93785,0.93812,0.93775,0.93781,44278918.0
2006-08-04 12:20:00,0.93783,0.93827,0.93718,0.93778,53517524.0
2006-08-04 12:25:00,0.93763,0.93803,0.93718,0.93768,36976064.0
2006-08-04 12:30:00,0.9377,0.93846,0.93758,0.93836,35678377.0
2006-08-04 12:35:00,0.93841,0.93841,0.93775,0.93816,44314962.0
2006-08-04 12:40:00,0.93804,0.93813,0.9377,0.93786,18911084.0
2006-08-04 12:45:00,0.9379,0.93827,0.93708,0.93822,47455652.0
2006-08-04 12:50:00,0.93809,0.9382,0.93711,0.93795,46495678.0
2006-08-04 12:55:00,0.93806,0.93849,0.9371,0.9371,54693539.0
2006-08-04 13:00:00,0.93712,0.93743,0.93679,0.93743,20300329.0
2006-08-04 13:05:00,0.93751,0.93821,0.93751,0.93808,37548333.0
2006-08-04 13:10:00,0.93816,0.93819,0.93786,0.938,16046629.0
2006-08-04 13:15:00,0.93795,0.93828,0.93795,0.93813,28587523.0
2006-08-04 13:20:00,0.938,0.9382,0.93676,0.93771,32328293.0
2006-08-04 13:25:00,0.93792,0.93853,0.93792,0.93837,52060193.0
2006-08-04 13:30:00,0.93833,0.93869,0.93766,0.93868,63419274.0
2006-08-04 13:35:00,0.93858,0.93895,0.93834,0.93845,42316126.0
2006-08-04 13:40:00,0.93844,0.93847,0.93797,0.93815,47384196.0
2006-08-04 13:45:00,0.9382,0.93853,0.93776,0.93778,89707224.0
2006-08-04 13:50:00,0.93763,0.93779,0.93753,0.93757,64458614.0
2006-08-04 13:55:00,0.9376,0.93794,0.93737,0.93789,43953657.0
2006-08-04 14:00:00,0.93778,0.93803,0.93761,0.9378,48839470.0
2006-08-04 14:05:00,0.93786,0.9386,0.93738,0.93854,59292633.0
2006-08-04 14:10:00,0.93845,0.93858,0.93738,0.93788,55671205.0
2006-08-04 14:15:00,0.93775,0.93791,0.93692,0.93788,35644499.0
2006-08-04 14:20:00,0.93794,0.93814,0.93749,0.93758,33212919.0
2006-08-04 14:25:00,0.93751,0.9377,0.93643,0.93643,45297984.0
2006-08-04 14:30:00,0.93585,0.9366,0.93522,0.93655,38958686.0
2006-08-04 14:35:00,0.93648,0.93713,0.93602,0.93602,62037062.0
2006-08-04 14:40:00,0.936,0.936,0.93398,0.93499,61017500.0
2006-08-04 14:45:00,0.93518,0.9361,0.93518,0.9361,63551459.0
2006-08-04 14:50:00,0.93601,0.93655,0.93572,0.93593,77338627.0
2006-08-04 14:55:00,0.93595,0.93637,0.93569,0.93622,71937999.0
2006-08-04 15:00:00,0.9362,0.93657,0.93591,0.93655,70696748.0
2006-08-04 15:05:00,0.93656,0.93696,0.93615,0.93656,79382214.0
2006-08-04 15:10:00,0.93641,0.93653,0.93613,0.93619,76852213.0
2006-08-04 15:15:00,0.93614,0.93648,0.93548,0.93635,58607837.0
2006-08-04 15:20:00,0.93626,0.9363,0.93594,0.93612,79630824.0
2006-08-04 15:25:00,0.9361,0.93622,0.93561,0.93607,23600514.0
2006-08-04 15:30:00,0.93615,0.93664,0.93586,0.93664,49367598.0
2006-08-04 15:35:00,0.93671,0.93671,0.93588,0.93618,53698140.0
2006-08-04 15:40:00,0.93622,0.93641,0.93606,0.9362,56304881.0
2006-08-04 15:45:00,0.93626,0.93693,0.93558,0.93558,64859889.0
2006-08-04 15:50:00,0.93549,0.93562,0.93479,0.93501,53505810.0
2006-08-04 15:55:00,0.93493,0.93499,0.93393,0.93478,49322940.0
2006-08-04 16:00:00,0.93481,0.93511,0.93443,0.93488,96157168.0
2006-08-04 16:05:00,0.93482,0.93514,0.93458,0.93458,75714813.0
2006-08-04 16:10:00,0.93462,0.93467,0.93428,0.93456,48376414.0
2006-08-04 16:15:00,0.93449,0.93482,0.9343,0.93473,66678932.0
2006-08-04 16:20:00,0.93475,0.93486,0.9346,0.93462,31791905.0
2006-08-04 16:25:00,0.93465,0.93503,0.93444,0.93479,61712225.0
2006-08-04 16:30:00,0.93481,0.93497,0.93456,0.93488,37881419.0
2006-08-04 16:35:00,0.93488,0.93488,0.93442,0.93458,51521495.0
2006-08-04 16:40:00,0.93453,0.93485,0.93434,0.93469,56401979.0
2006-08-04 16:45:00,0.93466,0.9353,0.93429,0.93508,35116118.0
2006-08-04 16:50:00,0.93507,0.93612,0.93497,0.93592,60813500.0
2006-08-04 16:55:00,0.93581,0.93581,0.93489,0.93504,32960382.0
2006-08-04 17:00:00,0.93487,0.93495,0.93462,0.93494,34880526.0
2006-08-04 17:05:00,0.93503,0.93507,0.9345,0.9348,49875942.0
2006-08-04 17:10:00,0.93464,0.93464,0.93409,0.93441,25804154.0
2006-08-04 17:15:00,0.93449,0.93472,0.93348,0.93458,62030048.0
2006-08-04 17:20:00,0.93465,0.93465,0.93421,0.93431,32777902.0
2006-08-04 17:25:00,0.93436,0.93453,0.93379,0.93438,78075556.0
2006-08-04 17:30:00,0.93427,0.93466,0.93415,0.93446,40221186.0
2006-08-04 17:35:00,0.93443,0.93466,0.93422,0.93466,42233493.0
2006-08-04 17:40:00,0.93486,0.93489,0.93424,0.93448,62896121.0
2006-08-04 17:45:00,0.93454,0.93478,0.93402,0.93437,17423662.0
2006-08-04 17:50:00,0.9345,0.93496,0.9345,0.93496,56523815.0
2006-08-04 17:55:00,0.93487,0.93501,0.93439,0.9345,109559445.0
2006-08-04 18:00:00,0.93443,0.93464,0.93421,0.9346,36028673.0
2006-08-04 18:05:00,0.93464,0.93498,0.93434,0.93434,59078755.0
2006-08-04 18:10:00,0.93488,0.93488,0.9344,0.93444,43903319.0
2006-08-04 18:15:00,0.93457,0.93491,0.93421,0.93445,20358386.0
2006-08-04 18:20:00,0.93451,0.93475,0.93435,0.93465,54568143.0
2006-08-04 18:25:00,0.93471,0.93502,0.93442,0.93475,56852197.0
2006-08-04 18:30:00,0.93456,0.93504,0.93451,0.93504,21979884.0
2006-08-04 18:35:00,0.93507,0.93562,0.9345,0.935,103221221.0
2006-08-04 18:40:00,0.93504,0.93504,0.93431,0.93459,35323124.0
2006-08-04 18:45:00,0.93455,0.93455,0.93419,0.93429,47951915.0
2006-08-04 18:50:00,0.93436,0.93436,0.93365,0.9342,6406067.0
2006-08-04 18:55:00,0.93407,0.93481,0.93383,0.93383,33252029.0
2006-08-04 19:00:00,0.93377,0.93431,0.93373,0.93396,44665093.0
2006-08-04 19:05:00,0.93391,0.93397,0.93358,0.93386,15493530.0
2006-08-04 19:10:00,0.93388,0.93473,0.93388,0.93467,21910554.0
2006-08-04 19:15:00,0.93463,0.93516,0.93453,0.93488,95371318.0
2006-08-04 19:20:00,0.93486,0.935,0.93478,0.93491,25423627.0
2006-08-04 19:25:00,0.93478,0.93491,0.93431,0.93484,66460295.0
2006-08-04 19:30:00,0.93476,0.93493,0.93422,0.93461,46389731.0
2006-08-04 19:35:00,0.93461,0.93506,0.93433,0.93469,17443275.0
2006-08-04 19:40:00,0.93457,0.93469,0.93438,0.93447,40237185.0
2006-08-04 19:45:00,0.93439,0.93471,0.93406,0.93425,39696354.0
2006-08-04 19:50:00,0.93425,0.93476,0.934,0.9344,28089300.0
2006-08-04 19:55:00,0.93439,0.93504,0.93428,0.93499,35838712.0
2006-08-04 20:00:00,0.93499,0.93499,0.93412,0.93427,43534722.0
2006-08-04 20:05:00,0.93439,0.93452,0.93411,0.93411,26801909.0
2006-08-04 20:10:00,0.93436,0.93476,0.93436,0.93441,19128586.0
2006-08-04 20:15:00,0.93448,0.93467,0.93404,0.93436,30185597.0
2006-08-04 20:20:00,0.93418,0.93479,0.93418,0.9346,20683964.0
2006-08-04 20:25:00,0.93451,0.93481,0.93434,0.93442,36167346.0
2006-08-04 20:30:00,0.93451,0.93451,0.93387,0.93451,49017631.0
2006-08-04 20:35:00,0.93446,0.93486,0.93432,0.9345,43609815.0
2006-08-04 20:40:00,0.9346,0.93514,0.93415,0.93498,48316541.0
2006-08-04 20:45:00,0.93499,0.93499,0.93412,0.93474,40905727.0
2006-08-04 20:50:00,0.93485,0.93497,0.93431,0.93463,37645047.0
2006-08-04 20:55:00,0.93463,0.93496,0.93431,0.93454,28434959.0
2006-08-04 21:00:00,0.93464,0.93493,0.93426,0.93493,25068453.0
2006-08-04 21:05:00,0.9349,0.93502,0.93463,0.93463,1503050.0
2006-08-04 21:10:00,0.93446,0.93504,0.93436,0.93502,61688680.0
2006-08-04 21:15:00,0.93499,0.93507,0.93435,0.93479,19135552.0
2006-08-04 21:20:00,0.93486,0.93486,0.93424,0.93424,11224048.0
2006-08-04 21:25:00,0.93432,0.93497,0.93431,0.93436,65184408.0
2006-08-04 21:30:00,0.93435,0.93484,0.93416,0.93484,68001130.0
2006-08-04 21:35:00,0.93472,0.93509,0.93441,0.93501,28538937.0
2006-08-04 21:40:00,0.93475,0.93566,0.93445,0.93527,37113986.0
2006-08-04 21:45:00,0.93528,0.93576,0.93516,0.93536,56673653.0
2006-08-04 21:50:00,0.93534,0.93534,0.93476,0.93528,26443483.0
2006-08-04 21:55:00,0.9353,0.93535,0.93492,0.93507,11879508.0
2006-08-04 22:00:00,0.93517,0.93561,0.93515,0.93556,65690428.0
2006-08-04 22:05:00,0.93541,0.93593,0.93499,0.93593,7548689.0
2006-08-04 22:10:00,0.93591,0.93639,0.93571,0.93639,45683148.0
2006-08-04 22:15:00,0.93638,0.93638,0.93532,0.93554,26375148.0
2006-08-04 22:20:00,0.93557,0.93567,0.93451,0.93541,30993616.0
2006-08-04 22:25:00,0.93538,0.93612,0.93537,0.9356,52721054.0
2006-08-04 22:30:00,0.93562,0.93621,0.93514,0.93556,18479068.0
2006-08-04 22:35:00,0.93561,0.93606,0.93561,0.93583,20500874.0
2006-08-04 22:40:00,0.93578,0.93585,0.9348,0.93575,31434070.0
2006-08-04 22:45:00,0.93582,0.93625,0.93548,0.93558,25641586.0
2006-08-04 22:50:00,0.93555,0.93563,0.93521,0.93563,20356746.0
2006-08-04 22:55:00,0.93511,0.93624,0.93511,0.93612,41701786.0
2006-08-06 23:40:00,0.9346,0.93479,0.93432,0.93454,35686119.0
2006-08-06 23:45:00,0.93455,0.9348,0.93417,0.93438,11657799.0
2006-08-06 23:50:00,0.93426,0.93448,0.93417,0.9343,18178497.0
2006-08-06 23:55:00,0.93428,0.93486,0.93408,0.93476,102891511.0
2006-08-07 00:00:00,0.93477,0.93556,0.93454,0.93545,55700543.0
2006-08-07 00:05:00,0.93561,0.93599,0.93544,0.93599,7483463.0
2006-08-07 00:10:00,0.93599,0.93612,0.93575,0.93593,33112719.0
2006-08-07 00:15:00,0.93587,0.9361,0.93522,0.9361,39109086.0
2006-08-07 00:20:00,0.93609,0.93609,0.93534,0.93545,33855297.0
2006-08-07 00:25:00,0.93557,0.93577,0.93546,0.93577,22004379.0
2006-08-07 00:30:00,0.93578,0.93578,0.93508,0.93529,33985996.0
2006-08-07 00:35:00,0.9352,0.93539,0.93468,0.9352,22655402.0
2006-08-07 00:40:00,0.93528,0.93537,0.9348,0.93518,25701960.0
2006-08-07 00:45:00,0.93516,0.93561,0.93488,0.93561,22708941.0
2006-08-07 00:50:00,0.93563,0.93593,0.93533,0.93561,35883645.0
2006-08-07 00:55:00,0.93553,0.93603,0.935,0.9354,34812724.0
2006-08-07 01:00:00,0.93534,0.93556,0.93514,0.93544,21554821.0
2006-08-07 01:05:00,0.93555,0.9359,0.93521,0.93558,23579812.0
2006-08-07 01:10:00,0.93546,0.93564,0.9353,0.93556,61092474.0
2006-08-07 01:15:00,0.93564,0.93567,0.93561,0.93567,2079856.0
2006-08-07 01:20:00,0.93566,0.93616,0.93529,0.93544,43161429.0
2006-08-07 01:25:00,0.93547,0.9357,0.93501,0.93513,53009798.0
2006-08-07 01:30:00,0.93519,0.93527,0.93435,0.93489,20914724.0
2006-08-07 01:35:00,0.93499,0.93543,0.93495,0.93495,36871263.0
2006-08-07 01:40:00,0.93497,0.93542,0.93488,0.93536,40389586.0
2006-08-07 01:45:00,0.93518,0.9352,0.93462,0.93473,54549210.0
2006-08-07 01:50:00,0.93473,0.93542,0.93445,0.9351,28378042.0
2006-08-07 01:55:00,0.93497,0.93497,0.93431,0.93444,25573327.0
2006-08-07 02:00:00,0.93431,0.93471,0.93402,0.93462,31843320.0
2006-08-07 02:05:00,0.93473,0.93511,0.93433,0.93507,46592594.0
2006-08-07 02:10:00,0.93505,0.93517,0.93483,0.93505,57202008.0
2006-08-07 02:15:00,0.93509,0.93527,0.93497,0.93522,38519090.0
2006-08-07 02:20:00,0.93518,0.93543,0.93512,0.93541,24865487.0
2006-08-07 02:25:00,0.93535,0.93619,0.93494,0.93619,34038312.0
2006-08-07 02:30:00,0.93608,0.93608,0.93558,0.93581,41455798.0
2006-08-07 02:35:00,0.9357,0.93576,0.93502,0.93564,32971699.0
2006-08-07 02:40:00,0.93567,0.93613,0.93562,0.93603,25691185.0
2006-08-07 02:45:00,0.93607,0.93627,0.93574,0.93613,60928502.0
2006-08-07 02:50:00,0.93615,0.93615,0.9349,0.93512,22437620.0
2006-08-07 02:55:00,0.93496,0.9357,0.93496,0.93519,39841026.0
2006-08-07 03:00:00,0.93522,0.93543,0.93496,0.93517,28689976.0
2006-08-07 03:05:00,0.93519,0.93529,0.93512,0.93518,25492052.0
2006-08-07 03:10:00,0.93519,0.93532,0.93503,0.93526,35251140.0
2006-08-07 03:15:00,0.93519,0.93556,0.9351,0.9355,31483591.0
2006-08-07 03:20:00,0.9354,0.93553,0.93495,0.9354,17769263.0
2006-08-07 03:25:00,0.93552,0.93552,0.93453,0.93487,68599955.0
2006-08-07 03:30:00,0.93486,0.93526,0.93441,0.93441,50589722.0
2006-08-07 03:35:00,0.9346,0.93511,0.93451,0.93511,35046887.0
2006-08-07 03:40:00,0.93507,0.93508,0.93448,0.93472,46803587.0
2006-08-07 03:45:00,0.93482,0.93526,0.9348,0.93526,40927755.0
2006-08-07 03:50:00,0.93522,0.93522,0.93486,0.9349,28480326.0
2006-08-07 03:55:00,0.93466,0.93521,0.93466,0.93511,35734805.0
2006-08-07 04:00:00,0.93501,0.93556,0.93477,0.93487,93549875.0
2006-08-07 04:05:00,0.93479,0.93495,0.93467,0.93469,12797400.0
2006-08-07 04:10:00,0.9348,0.93505,0.93366,0.93428,29972605.0
2006-08-07 04:15:00,0.93426,0.93448,0.93426,0.9344,40480261.0
2006-08-07 04:20:00,0.9344,0.93454,0.9344,0.93452,3615362.0
2006-08-07 04:25:00,0.93455,0.93475,0.93447,0.93475,48361184.0
2006-08-07 04:30:00,0.93462,0.93524,0.93462,0.93495,15121135.0
2006-08-07 04:35:00,0.93483,0.93497,0.9346,0.93493,39516819.0
2006-08-07 04:40:00,0.93473,0.93537,0.93425,0.93517,40798175.0
2006-08-07 04:45:00,0.93513,0.93535,0.93455,0.93485,14239694.0
2006-08-07 04:50:00,0.93485,0.93564,0.93467,0.93539,16722374.0
2006-08-07 04:55:00,0.93543,0.93547,0.93499,0.9354,52366983.0
2006-08-07 05:00:00,0.93538,0.93574,0.9351,0.93574,32480972.0
2006-08-07 05:05:00,0.9358,0.93602,0.93566,0.93598,35189073.0
2006-08-07 05:10:00,0.936,0.93611,0.93532,0.93565,24034537.0
2006-08-07 05:15:00,0.93564,0.93571,0.93537,0.9355,22820479.0
2006-08-07 05:20:00,0.93553,0.93555,0.93536,0.93555,12656447.0
2006-08-07 05:25:00,0.93546,0.93561,0.93481,0.9353,45424936.0
2006-08-07 05:30:00,0.93523,0.93528,0.935,0.93504,34260404.0
2006-08-07 05:35:00,0.93503,0.93556,0.93408,0.93556,53347412.0
2006-08-07 05:40:00,0.93557,0.93557,0.93543,0.93543,2066330.0
2006-08-07 05:45:00,0.93547,0.93547,0.93506,0.93533,40440542.0
2006-08-07 05:50:00,0.93536,0.93544,0.93477,0.93507,17824170.0
2006-08-07 05:55:00,0.93517,0.9355,0.93495,0.93513,41068155.0
2006-08-07 06:00:00,0.93516,0.93561,0.93496,0.93537,20725104.0
2006-08-07 06:05:00,0.9352,0.93529,0.93464,0.93529,23573991.0
2006-08-07 06:10:00,0.93531,0.93534,0.93511,0.93515,55739847.0
2006-08-07 06:15:00,0.93532,0.93538,0.9348,0.93501,36927448.0
2006-08-07 06:20:00,0.93526,0.93544,0.93461,0.93537,53161034.0
2006-08-07 06:25:00,0.93543,0.93584,0.9352,0.93524,27009009.0
2006-08-07 06:30:00,0.93521,0.93559,0.93474,0.93559,45955074.0
2006-08-07 06:35:00,0.93573,0.93593,0.93573,0.9359,9093829.0
2006-08-07 06:40:00,0.93586,0.93587,0.93568,0.93572,8340104.0
2006-08-07 06:45:00,0.93577,0.93585,0.93509,0.93515,60073278.0
2006-08-07 06:50:00,0.93508,0.93565,0.93508,0.93524,20066480.0
2006-08-07 06:55:00,0.93529,0.93529,0.9349,0.93509,14263726.0
2006-08-07 07:00:00,0.93505,0.93527,0.93492,0.93519,28497077.0
2006-08-07 07:05:00,0.93508,0.93551,0.93455,0.93549,26271920.0
2006-08-07 07:10:00,0.93552,0.93555,0.93454,0.93487,44005311.0
2006-08-07 07:15:00,0.93486,0.93544,0.93473,0.93543,54471812.0
2006-08-07 07:20:00,0.93527,0.93542,0.93488,0.93508,48280806.0
2006-08-07 07:25:00,0.93512,0.93512,0.93452,0.93509,31243546.0
2006-08-07 07:30:00,0.93499,0.93511,0.93485,0.93498,37178757.0
2006-08-07 07:35:00,0.93493,0.93516,0.93474,0.93493,23048171.0
2006-08-07 07:40:00,0.93506,0.93509,0.9344,0.93495,35687075.0
2006-08-07 07:45:00,0.93491,0.93519,0.93478,0.93487,22541480.0
2006-08-07 07:50:00,0.93462,0.93505,0.93449,0.93499,15459446.0
2006-08-07 07:55:00,0.93493,0.9351,0.93487,0.93498,43102823.0
2006-08-07 08:00:00,0.93497,0.93551,0.93496,0.93551,53231743.0
2006-08-07 08:05:00,0.93557,0.93559,0.93492,0.93538,32175447.0
2006-08-07 08:10:00,0.93535,0.93535,0.935,0.93535,36058482.0
2006-08-07 08:15:00,0.93533,0.93533,0.93473,0.93473,39628238.0
2006-08-07 08:20:00,0.93472,0.93492,0.93427,0.93436,16705445.0
2006-08-07 08:25:00,0.93442,0.93471,0.93398,0.93419,48337141.0
2006-08-07 08:30:00,0.93425,0.93451,0.93382,0.93397,68016275.0
2006-08-07 08:35:00,0.93409,0.93426,0.93397,0.93422,49285253.0
2006-08-07 08:40:00,0.93418,0.93467,0.9339,0.93406,93482594.0
2006-08-07 08:45:00,0.93411,0.93429,0.93393,0.93429,27094331.0
2006-08-07 08:50:00,0.93424,0.93434,0.93389,0.9343,15463765.0
2006-08-07 08:55:00,0.93431,0.935,0.93418,0.935,20815964.0
2006-08-07 09:00:00,0.93508,0.93508,0.93442,0.93442,32487687.0
2006-08-07 09:05:00,0.9345,0.93481,0.93407,0.93456,33281341.0
2006-08-07 09:10:00,0.93455,0.93472,0.93429,0.93446,43847277.0
2006-08-07 09:15:00,0.93449,0.93468,0.93428,0.93461,31234490.0
2006-08-07 09:20:00,0.9345,0.9347,0.93412,0.93459,70383096.0
2006-08-07 09:25:00,0.93465,0.93481,0.9337,0.9337,49022147.0
2006-08-07 09:30:00,0.93377,0.9339,0.93358,0.93374,51415918.0
2006-08-07 09:35:00,0.93373,0.93374,0.93328,0.93345,51058579.0
2006-08-07 09:40:00,0.93343,0.93365,0.93323,0.93365,22329577.0
2006-08-07 09:45:00,0.93373,0.93391,0.93364,0.93388,42957101.0
2006-08-07 09:50:00,0.93331,0.93401,0.93331,0.9337,58630635.0
2006-08-07 09:55:00,0.93372,0.93373,0.93332,0.9335,33060727.0
2006-08-07 10:00:00,0.9336,0.93378,0.93344,0.93352,114872304.0
2006-08-07 10:05:00,0.9336,0.93379,0.93352,0.93364,56215685.0
2006-08-07 10:10:00,0.93348,0.93409,0.93332,0.93353,22088565.0
2006-08-07 10:15:00,0.93362,0.93382,0.93358,0.93376,54948935.0
2006-08-07 10:20:00,0.93363,0.93375,0.93311,0.93319,27274995.0
2006-08-07 10:25:00,0.9332,0.93338,0.93298,0.93306,40004662.0
2006-08-07 10:30:00,0.9332,0.93347,0.93305,0.93335,71184971.0
2006-08-07 10:35:00,0.93322,0.93358,0.93295,0.93323,27314070.0
2006-08-07 10:40:00,0.93317,0.93354,0.93249,0.93324,74092224.0
2006-08-07 10:45:00,0.93311,0.93316,0.9324,0.93256,19849262.0
2006-08-07 10:50:00,0.93271,0.93283,0.93242,0.93265,47752048.0
2006-08-07 10:55:00,0.93257,0.93276,0.93242,0.93246,35068369.0
2006-08-07 11:00:00,0.93253,0.93297,0.93253,0.93273,31839513.0
2006-08-07 11:05:00,0.93271,0.93279,0.93239,0.93262,61388212.0
2006-08-07 11:10:00,0.9326,0.93283,0.93208,0.93283,33414310.0
2006-08-07 11:15:00,0.93298,0.93317,0.93295,0.93297,44534990.0
2006-08-07 11:20:00,0.93295,0.93322,0.93282,0.93305,49603602.0
2006-08-07 11:25:00,0.93304,0.93367,0.93304,0.93324,30322406.0
2006-08-07 11:30:00,0.93314,0.93338,0.93283,0.93337,61027519.0
2006-08-07 11:35:00,0.93353,0.93376,0.93338,0.93374,29546104.0
2006-08-07 11:40:00,0.93379,0.93406,0.93375,0.93406,56538770.0
2006-08-07 11:45:00,0.93426,0.93439,0.93366,0.93388,54225512.0
2006-08-07 11:50:00,0.93384,0.93384,0.93331,0.93336,75538864.0
2006-08-07 11:55:00,0.93327,0.93352,0.93275,0.93331,106972702.0
2006-08-07 12:00:00,0.93328,0.93328,0.93251,0.9327,52938984.0
2006-08-07 12:05:00,0.93269,0.93294,0.93255,0.93255,55080033.0
2006-08-07 12:10:00,0.93263,0.9328,0.93201,0.9321,28158354.0
2006-08-07 12:15:00,0.93217,0.93286,0.93208,0.93286,37927716.0
2006-08-07 12:20:00,0.93282,0.93282,0.93217,0.93269,53584584.0
2006-08-07 12:25:00,0.93255,0.93276,0.93239,0.93276,46697436.0
2006-08-07 12:30:00,0.93264,0.93327,0.93223,0.93287,71774310.0
2006-08-07 12:35:00,0.93288,0.93288,0.93231,0.93247,76816802.0
2006-08-07 12:40:00,0.93241,0.93244,0.93136,0.93203,44267935.0
2006-08-07 12:45:00,0.93202,0.93252,0.93193,0.9323,63732624.0
2006-08-07 12:50:00,0.93235,0.93285,0.93217,0.93271,76682922.0
2006-08-07 12:55:00,0.93272,0.93278,0.93253,0.93278,54481362.0
2006-08-07 13:00:00,0.93268,0.93292,0.93206,0.9322,76428859.0
2006-08-07 13:05:00,0.93215,0.93272,0.93215,0.93227,35679154.0
2006-08-07 13:10:00,0.93227,0.9326,0.93153,0.93179,66427985.0
2006-08-07 13:15:00,0.93169,0.93215,0.93126,0.93215,59177889.0
2006-08-07 13:20:00,0.93212,0.93212,0.9319,0.93204,26176714.0
2006-08-07 13:25:00,0.93215,0.93241,0.93131,0.93131,36949567.0
2006-08-07 13:30:00,0.9319,0.9324,0.93181,0.93201,49030647.0
2006-08-07 13:35:00,0.93213,0.93233,0.93192,0.93194,31900906.0
2006-08-07 13:40:00,0.93196,0.93201,0.93112,0.93152,35933679.0
2006-08-07 13:45:00,0.93161,0.93212,0.93113,0.93194,54152104.0
2006-08-07 13:50:00,0.9321,0.93225,0.93145,0.93213,55663679.0
2006-08-07 13:55:00,0.93214,0.9325,0.93173,0.93191,57101693.0
2006-08-07 14:00:00,0.93211,0.93211,0.93151,0.93158,43438604.0
2006-08-07 14:05:00,0.9316,0.93189,0.93122,0.93149,53094339.0
2006-08-07 14:10:00,0.93162,0.93204,0.9315,0.93192,69466285.0
2006-08-07 14:15:00,0.93193,0.93219,0.93184,0.93199,47755869.0
2006-08-07 14:20:00,0.93199,0.93237,0.93162,0.93164,22962895.0
2006-08-07 14:25:00,0.93179,0.93243,0.9314,0.93203,75844973.0
2006-08-07 14:30:00,0.93204,0.93275,0.93204,0.93251,65991225.0
2006-08-07 14:35:00,0.93248,0.93265,0.93168,0.93226,29833476.0
2006-08-07 14:40:00,0.93241,0.93305,0.93216,0.93272,50665294.0
2006-08-07 14:45:00,0.93269,0.93271,0.93228,0.93228,15296196.0
2006-08-07 14:50:00,0.93217,0.9325,0.93203,0.93224,39565475.0
2006-08-07 14:55:00,0.93229,0.93234,0.93196,0.9321,18747528.0
2006-08-07 15:00:00,0.932,0.93273,0.932,0.93273,50776347.0
2006-08-07 15:05:00,0.93268,0.93309,0.93191,0.93304,46340932.0
2006-08-07 15:10:00,0.93312,0.93376,0.93237,0.93376,46594631.0
2006-08-07 15:15:00,0.9338,0.93391,0.93333,0.93341,18623607.0
2006-08-07 15:20:00,0.93344,0.93417,0.93317,0.93403,47336349.0
2006-08-07 15:25:00,0.93389,0.93401,0.93328,0.93354,38178504.0
2006-08-07 15:30:00,0.93352,0.93381,0.93339,0.93349,34677029.0
2006-08-07 15:35:00,0.93349,0.93355,0.93253,0.93312,52768435.0
2006-08-07 15:40:00,0.93314,0.93337,0.93298,0.93303,37027202.0
2006-08-07 15:45:00,0.93313,0.93317,0.93266,0.93298,53512309.0
2006-08-07 15:50:00,0.93302,0.93351,0.93278,0.93351,44627544.0
2006-08-07 15:55:00,0.93348,0.93385,0.9334,0.93379,29912769.0
2006-08-07 16:00:00,0.93392,0.93404,0.93361,0.93376,57790343.0
2006-08-07 16:05:00,0.93372,0.93372,0.93311,0.93333,31199079.0
2006-08-07 16:10:00,0.93334,0.93368,0.93303,0.93368,42641325.0
2006-08-07 16:15:00,0.93367,0.93369,0.93307,0.93338,56828786.0
2006-08-07 16:20:00,0.9334,0.93384,0.93282,0.93382,62643970.0
2006-08-07 16:25:00,0.93395,0.93398,0.93288,0.93296,83082410.0
2006-08-07 16:30:00,0.93296,0.93342,0.93286,0.93342,34869882.0
2006-08-07 16:35:00,0.93339,0.93348,0.93318,0.9332,54257808.0
2006-08-07 16:40:00,0.9332,0.93358,0.93262,0.93333,34415246.0
2006-08-07 16:45:00,0.9334,0.93402,0.9334,0.93365,37032529.0
2006-08-07 16:50:00,0.93368,0.93456,0.93368,0.93452,35806007.0
2006-08-07 16:55:00,0.93447,0.93453,0.93341,0.93371,24469215.0
2006-08-07 17:00:00,0.934,0.93416,0.93318,0.93318,20370810.0
2006-08-07 17:05:00,0.93342,0.93344,0.933,0.933,35458227.0
2006-08-07 17:10:00,0.93305,0.93326,0.93281,0.93318,64404911.0
2006-08-07 17:15:00,0.93323,0.93377,0.93313,0.93373,81950376.0
2006-08-07 17:20:00,0.93371,0.93371,0.93292,0.93301,24122562.0
2006-08-07 17:25:00,0.93293,0.93294,0.93235,0.93286,62829645.0
2006-08-07 17:30:00,0.93285,0.9332,0.93247,0.93255,47694776.0
2006-08-07 17:35:00,0.93246,0.93264,0.93181,0.93264,61449590.0
2006-08-07 17:40:00,0.93269,0.93269,0.93216,0.93263,58758518.0
2006-08-07 17:45:00,0.93262,0.9331,0.93216,0.9331,39341200.0
2006-08-07 17:50:00,0.93311,0.93326,0.93295,0.93323,50538158.0
2006-08-07 17:55:00,0.93309,0.93322,0.93294,0.93305,48660499.0
2006-08-07 18:00:00,0.93317,0.93362,0.93297,0.93352,60373258.0
2006-08-07 18:05:00,0.93348,0.93393,0.93334,0.93381,34953597.0
2006-08-07 18:10:00,0.93379,0.93419,0.93347,0.93419,33868173.0
2006-08-07 18:15:00,0.93419,0.93419,0.93268,0.93326,19447054.0
2006-08-07 18:20:00,0.93329,0.93351,0.9331,0.9333,23738054.0
2006-08-07 18:25:00,0.93343,0.93371,0.93327,0.93353,93060285.0
2006-08-07 18:30:00,0.93354,0.9338,0.93318,0.93372,38732901.0
2006-08-07 18:35:00,0.93365,0.93395,0.93345,0.93385,64181459.0
2006-08-07 18:40:00,0.9338,0.9338,0.93357,0.93378,39636238.0
2006-08-07 18:45:00,0.93361,0.93424,0.93357,0.93424,40077551.0
2006-08-07 18:50:00,0.93425,0.93443,0.93335,0.93383,22416864.0
2006-08-07 18:55:00,0.9338,0.93402,0.93369,0.93389,57174356.0
2006-08-07 19:00:00,0.93391,0.93414,0.93344,0.93373,52483761.0
2006-08-07 19:05:00,0.93372,0.93391,0.93315,0.93388,91351434.0
2006-08-07 19:10:00,0.93381,0.93444,0.93371,0.93417,42669411.0
2006-08-07 19:15:00,0.93418,0.93418,0.93375,0.93395,34900404.0
2006-08-07 19:20:00,0.93383,0.93454,0.93357,0.93452,38918308.0
2006-08-07 19:25:00,0.93449,0.93511,0.93448,0.93511,42304749.0
2006-08-07 19:30:00,0.93506,0.93511,0.93417,0.93511,41656532.0
2006-08-07 19:35:00,0.93524,0.9353,0.93458,0.93465,66828020.0
2006-08-07 19:40:00,0.93455,0.93482,0.93406,0.9347,37393393.0
2006-08-07 19:45:00,0.93447,0.93462,0.93404,0.93455,30755386.0
2006-08-07 19:50:00,0.93455,0.93527,0.93455,0.93507,41630415.0
2006-08-07 19:55:00,0.93511,0.93539,0.935,0.93539,53896088.0
2006-08-07 20:00:00,0.93542,0.93564,0.93529,0.93543,46004855.0
2006-08-07 20:05:00,0.9355,0.93571,0.9353,0.93559,92266487.0
2006-08-07 20:10:00,0.93548,0.93548,0.93507,0.93513,84377881.0
2006-08-07 20:15:00,0.93507,0.93529,0.93507,0.9351,75821446.0
2006-08-07 20:20:00,0.93506,0.93515,0.93495,0.93515,28178977.0
2006-08-07 20:25:00,0.93499,0.93565,0.93477,0.93516,52231790.0
2006-08-07 20:30:00,0.9352,0.93535,0.93486,0.93493,49906399.0
2006-08-07 20:35:00,0.93496,0.93509,0.93483,0.93509,35289429.0
2006-08-07 20:40:00,0.93515,0.93562,0.93483,0.93538,22245422.0
2006-08-07 20:45:00,0.93513,0.93565,0.93496,0.93508,35691527.0
2006-08-07 20:50:00,0.93505,0.93513,0.93412,0.93513,53416585.0
2006-08-07 20:55:00,0.93512,0.93518,0.93474,0.93502,113578283.0
2006-08-07 21:00:00,0.935,0.93539,0.93467,0.93531,39844376.0
2006-08-07 21:05:00,0.9353,0.93538,0.93514,0.93538,19460130.0
2006-08-07 21:10:00,0.93527,0.93542,0.93455,0.93506,48231609.0
2006-08-07 21:15:00,0.935,0.93527,0.93499,0.93517,35616614.0
2006-08-07 21:20:00,0.93511,0.9352,0.9349,0.93508,34213369.0
2006-08-07 21:25:00,0.93505,0.93515,0.93444,0.93502,25007563.0
2006-08-07 21:30:00,0.93496,0.93538,0.93492,0.93503,55239687.0
2006-08-07 21:35:00,0.93508,0.9355,0.93487,0.93487,16758470.0
2006-08-07 21:40:00,0.93496,0.93498,0.93479,0.93479,6454995.0
2006-08-07 21:45:00,0.935,0.93533,0.93439,0.93533,34957596.0
2006-08-07 21:50:00,0.9354,0.93546,0.93491,0.93516,38666069.0
2006-08-07 21:55:00,0.93514,0.93567,0.93481,0.93532,37075320.0
2006-08-07 22:00:00,0.93534,0.93551,0.93523,0.93539,57506292.0
2006-08-07 22:05:00,0.93545,0.93545,0.93445,0.9354,20437048.0
2006-08-07 22:10:00,0.93539,0.93542,0.93486,0.93542,34569219.0
2006-08-07 22:15:00,0.9354,0.93552,0.93519,0.93552,1735552.0
2006-08-07 22:20:00,0.93561,0.93575,0.93561,0.93569,5268878.0
2006-08-07 22:25:00,0.93565,0.93574,0.93502,0.9355,44037975.0
2006-08-07 22:30:00,0.93553,0.93572,0.93519,0.93564,14031960.0
2006-08-07 22:35:00,0.9356,0.9356,0.93532,0.93532,21668976.0
2006-08-07 22:40:00,0.93533,0.93555,0.93521,0.93522,42364745.0
2006-08-07 22:45:00,0.9353,0.93575,0.93521,0.93527,36935425.0
2006-08-07 22:50:00,0.93517,0.93533,0.93512,0.93514,41824154.0
2006-08-07 22:55:00,0.9351,0.93534,0.935,0.93507,11245129.0
2006-08-07 23:20:00,0.93503,0.93503,0.93485,0.93485,10849267.0
2006-08-07 23:25:00,0.93502,0.93526,0.93452,0.93461,20921872.0
2006-08-07 23:30:00,0.9346,0.93481,0.93449,0.93481,21127909.0
2006-08-07 23:35:00,0.93465,0.93553,0.93465,0.93499,24856704.0
2006-08-07 23:40:00,0.93493,0.93493,0.93458,0.93493,16889714.0
2006-08-07 23:45:00,0.93495,0.93522,0.93486,0.93521,35548580.0
2006-08-07 23:50:00,0.93512,0.93522,0.93453,0.93498,57303763.0
2006-08-07 23:55:00,0.93483,0.93483,0.93449,0.93465,5842022.0
2006-08-08 00:00:00,0.93469,0.93549,0.93436,0.93549,39280573.0
2006-08-08 00:05:00,0.93538,0.93547,0.93522,0.93524,37733217.0
2006-08-08 00:10:00,0.93527,0.93547,0.93501,0.93544,29002515.0
2006-08-08 00:15:00,0.93533,0.93537,0.93513,0.93532,23105324.0
2006-08-08 00:20:00,0.93529,0.9354,0.93498,0.93526,27394314.0
2006-08-08 00:25:00,0.93529,0.93563,0.9351,0.9352,45101009.0
2006-08-08 00:30:00,0.93517,0.93553,0.93456,0.93549,22845017.0
2006-08-08 00:35:00,0.93543,0.93562,0.93536,0.93546,35069849.0
2006-08-08 00:40:00,0.93538,0.93589,0.93529,0.93589,32722916.0
2006-08-08 00:45:00,0.9359,0.936,0.93565,0.93597,44963105.0
2006-08-08 00:50:00,0.93585,0.93592,0.9355,0.93553,60265372.0
2006-08-08 00:55:00,0.93551,0.93583,0.93531,0.93583,69064396.0
2006-08-08 01:00:00,0.93579,0.93623,0.93579,0.93598,14988529.0
2006-08-08 01:05:00,0.93587,0.936,0.93558,0.93582,43957847.0
2006-08-08 01:10:00,0.9358,0.9363,0.93576,0.9361,27637224.0
2006-08-08 01:15:00,0.93609,0.93654,0.9357,0.93584,66860241.0
2006-08-08 01:20:00,0.9359,0.93603,0.93583,0.93596,37781616.0
2006-08-08 01:25:00,0.93601,0.9362,0.93572,0.93576,38780862.0
2006-08-08 01:30:00,0.93581,0.93599,0.93528,0.93528,42100780.0
2006-08-08 01:35:00,0.93577,0.93629,0.93555,0.93561,36969328.0
2006-08-08 01:40:00,0.93574,0.93584,0.93555,0.93569,65709184.0
2006-08-08 01:45:00,0.93559,0.93622,0.93499,0.93607,31382669.0
2006-08-08 01:50:00,0.936,0.93664,0.93553,0.93644,66182633.0
2006-08-08 01:55:00,0.93648,0.93682,0.93631,0.93676,33354926.0
2006-08-08 02:00:00,0.9366,0.93661,0.93638,0.93647,32988437.0
2006-08-08 02:05:00,0.93633,0.93688,0.9361,0.9361,51143504.0
2006-08-08 02:10:00,0.93609,0.93609,0.93489,0.93582,29658726.0
2006-08-08 02:15:00,0.93591,0.93628,0.9358,0.93607,61905240.0
2006-08-08 02:20:00,0.93592,0.93622,0.93558,0.93607,38161707.0
2006-08-08 02:25:00,0.93597,0.93652,0.93586,0.93606,59554999.0
2006-08-08 02:30:00,0.93608,0.93615,0.93594,0.93603,49374019.0
2006-08-08 02:35:00,0.93609,0.93682,0.93587,0.93659,77675871.0
2006-08-08 02:40:00,0.93657,0.93675,0.93649,0.93654,49438012.0
2006-08-08 02:45:00,0.93645,0.93689,0.9363,0.9363,30542131.0
2006-08-08 02:50:00,0.93634,0.93669,0.93615,0.93639,49319931.0
2006-08-08 02:55:00,0.93644,0.93644,0.93592,0.93598,22988733.0
2006-08-08 03:00:00,0.93605,0.93627,0.93598,0.93615,61928798.0
2006-08-08 03:05:00,0.93611,0.93657,0.93594,0.93612,33490317.0
2006-08-08 03:10:00,0.93614,0.93663,0.93583,0.93608,41468824.0
2006-08-08 03:15:00,0.9361,0.93652,0.93551,0.93593,11494158.0
2006-08-08 03:20:00,0.93602,0.9361,0.93527,0.93527,32574487.0
2006-08-08 03:25:00,0.93533,0.93542,0.93469,0.93508,21940509.0
2006-08-08 03:30:00,0.93505,0.93516,0.93444,0.93511,31407297.0
2006-08-08 03:35:00,0.93506,0.93543,0.93506,0.93521,24581831.0
2006-08-08 03:40:00,0.93517,0.93546,0.9349,0.93528,11568874.0
2006-08-08 03:45:00,0.93518,0.93534,0.93453,0.93492,15972724.0
2006-08-08 03:50:00,0.93494,0.93514,0.93477,0.93499,34098632.0
2006-08-08 03:55:00,0.93511,0.93558,0.93472,0.93518,44182635.0
2006-08-08 04:00:00,0.93519,0.93564,0.93502,0.93546,19104108.0
2006-08-08 04:05:00,0.93545,0.93545,0.93456,0.93497,35360999.0
2006-08-08 04:10:00,0.93502,0.93539,0.93473,0.93533,54592720.0
2006-08-08 04:15:00,0.93517,0.93517,0.93484,0.93502,13317747.0
2006-08-08 04:20:00,0.93461,0.93514,0.93461,0.93514,8992435.0
2006-08-08 04:25:00,0.93489,0.93514,0.9347,0.93492,19193596.0
2006-08-08 04:30:00,0.93481,0.93528,0.93473,0.93513,6423464.0
2006-08-08 04:35:00,0.93489,0.93522,0.93489,0.93518,18278947.0
2006-08-08 04:40:00,0.93527,0.93536,0.93496,0.93534,12311262.0
2006-08-08 04:45:00,0.93536,0.93545,0.93499,0.93501,9265572.0
2006-08-08 04:50:00,0.93497,0.93537,0.9347,0.93537,72926540.0
2006-08-08 04:55:00,0.93524,0.93549,0.93504,0.93543,15541185.0
2006-08-08 05:00:00,0.93538,0.93555,0.93532,0.9354,9803275.0
2006-08-08 05:05:00,0.93537,0.93603,0.93537,0.93592,39268185.0
2006-08-08 05:10:00,0.93578,0.93578,0.93496,0.93551,15526134.0
2006-08-08 05:15:00,0.93544,0.93601,0.93533,0.93552,68032218.0
2006-08-08 05:20:00,0.93551,0.93558,0.93529,0.93551,39762480.0
2006-08-08 05:25:00,0.93559,0.93591,0.93554,0.93591,5795000.0
2006-08-08 05:30:00,0.93589,0.93589,0.93519,0.93573,31719359.0
2006-08-08 05:35:00,0.93563,0.93593,0.93558,0.93566,13626995.0
2006-08-08 05:40:00,0.93552,0.93612,0.93548,0.93571,30886263.0
2006-08-08 05:45:00,0.93574,0.93616,0.93547,0.93566,44790591.0
2006-08-08 05:50:00,0.9356,0.93567,0.93531,0.93557,15263228.0
2006-08-08 05:55:00,0.93556,0.93598,0.9353,0.93567,73373888.0
2006-08-08 06:00:00,0.93562,0.93562,0.93526,0.9353,30159714.0
2006-08-08 06:05:00,0.93549,0.93586,0.9352,0.93543,38024939.0
2006-08-08 06:10:00,0.93541,0.93568,0.93522,0.93532,42414022.0
2006-08-08 06:15:00,0.93514,0.93534,0.93509,0.93525,34140863.0
2006-08-08 06:20:00,0.93527,0.93548,0.93514,0.93543,32453273.0
2006-08-08 06:25:00,0.93541,0.93606,0.93533,0.93537,74338546.0
2006-08-08 06:30:00,0.93489,0.93563,0.93489,0.93549,19635713.0
2006-08-08 06:35:00,0.9355,0.9355,0.93499,0.93513,62899380.0
2006-08-08 06:40:00,0.93534,0.93563,0.93469,0.93489,34669937.0
2006-08-08 06:45:00,0.93493,0.93547,0.9344,0.93544,61741050.0
2006-08-08 06:50:00,0.9354,0.93551,0.93493,0.93526,40563446.0
2006-08-08 06:55:00,0.93532,0.93553,0.93437,0.93524,59179715.0
2006-08-08 07:00:00,0.93514,0.93514,0.93455,0.93465,92706704.0
2006-08-08 07:05:00,0.93463,0.93516,0.93412,0.93516,82701248.0
2006-08-08 07:10:00,0.93517,0.93525,0.93495,0.93495,36148560.0
2006-08-08 07:15:00,0.93508,0.93516,0.93442,0.93487,24576687.0
2006-08-08 07:20:00,0.9348,0.93522,0.93462,0.93462,35578193.0
2006-08-08 07:25:00,0.93458,0.93487,0.93458,0.93462,37820573.0
2006-08-08 07:30:00,0.93474,0.93475,0.93409,0.9347,41974743.0
2006-08-08 07:35:00,0.93479,0.93518,0.93441,0.93441,76234519.0
2006-08-08 07:40:00,0.9345,0.93462,0.93428,0.93432,74409560.0
2006-08-08 07:45:00,0.93445,0.93508,0.93442,0.93503,54052770.0
2006-08-08 07:50:00,0.93497,0.93497,0.93435,0.93454,98905777.0
2006-08-08 07:55:00,0.93446,0.93475,0.93445,0.93468,47642845.0
2006-08-08 08:00:00,0.93468,0.93478,0.93426,0.93464,61880601.0
2006-08-08 08:05:00,0.93459,0.93459,0.9343,0.9343,35224013.0
2006-08-08 08:10:00,0.93437,0.93441,0.93342,0.93384,67247721.0
2006-08-08 08:15:00,0.93402,0.93416,0.93345,0.93386,36705612.0
2006-08-08 08:20:00,0.93396,0.93425,0.93378,0.93388,61278659.0
2006-08-08 08:25:00,0.93381,0.93399,0.93323,0.93387,41182734.0
2006-08-08 08:30:00,0.93388,0.93389,0.93337,0.93381,42012675.0
2006-08-08 08:35:00,0.9339,0.93448,0.9339,0.93437,49415959.0
2006-08-08 08:40:00,0.93445,0.93468,0.93391,0.93393,40277636.0
2006-08-08 08:45:00,0.93385,0.93386,0.93367,0.93367,41858612.0
2006-08-08 08:50:00,0.93365,0.93369,0.93297,0.93318,114546096.0
2006-08-08 08:55:00,0.93318,0.93318,0.93253,0.93259,56542936.0
2006-08-08 09:00:00,0.93249,0.93261,0.93223,0.93242,64505667.0
2006-08-08 09:05:00,0.93249,0.93262,0.93208,0.93238,25017316.0
2006-08-08 09:10:00,0.93246,0.93285,0.93225,0.93263,40321464.0
2006-08-08 09:15:00,0.93251,0.93251,0.93157,0.93171,38422991.0
2006-08-08 09:20:00,0.9317,0.93185,0.93115,0.93124,63898180.0
2006-08-08 09:25:00,0.93133,0.93159,0.93069,0.93111,60564192.0
2006-08-08 09:30:00,0.93112,0.93119,0.93052,0.93089,94562391.0
2006-08-08 09:35:00,0.93093,0.93111,0.93072,0.93072,14365810.0
2006-08-08 09:40:00,0.9307,0.93098,0.93015,0.93061,29049708.0
2006-08-08 09:45:00,0.93063,0.93107,0.93057,0.93082,56294629.0
2006-08-08 09:50:00,0.93089,0.93132,0.93036,0.93129,60283387.0
2006-08-08 09:55:00,0.93134,0.93223,0.93133,0.93206,63045286.0
2006-08-08 10:00:00,0.9319,0.93195,0.93123,0.93133,47771244.0
2006-08-08 10:05:00,0.93141,0.93142,0.93107,0.93127,51406625.0
2006-08-08 10:10:00,0.93127,0.93162,0.93092,0.93147,61495784.0
2006-08-08 10:15:00,0.9316,0.93183,0.93156,0.93181,59293652.0
2006-08-08 10:20:00,0.93172,0.93176,0.93103,0.93166,58624928.0
2006-08-08 10:25:00,0.93165,0.93165,0.93092,0.93092,46050171.0
2006-08-08 10:30:00,0.9309,0.93106,0.93043,0.93098,64172040.0
2006-08-08 10:35:00,0.93097,0.93097,0.93061,0.93082,10624603.0
2006-08-08 10:40:00,0.93062,0.9307,0.93038,0.93065,85155255.0
2006-08-08 10:45:00,0.93058,0.93058,0.92969,0.93003,63749240.0
2006-08-08 10:50:00,0.92999,0.9306,0.92994,0.93058,46126900.0
2006-08-08 10:55:00,0.93042,0.9308,0.93042,0.93052,19959932.0
2006-08-08 11:00:00,0.93019,0.93097,0.92941,0.93038,23781972.0
2006-08-08 11:05:00,0.93043,0.93045,0.92998,0.93028,37428380.0
2006-08-08 11:10:00,0.93024,0.93042,0.93007,0.93042,41412255.0
2006-08-08 11:15:00,0.93037,0.93053,0.92995,0.93052,31044011.0
2006-08-08 11:20:00,0.93044,0.93044,0.93008,0.93016,52082925.0
2006-08-08 11:25:00,0.93023,0.93025,0.9297,0.93014,38626349.0
2006-08-08 11:30:00,0.93032,0.9305,0.92975,0.93016,78493331.0
2006-08-08 11:35:00,0.93002,0.93007,0.92939,0.92997,61549697.0
2006-08-08 11:40:00,0.92988,0.92997,0.92905,0.9298,55571040.0
2006-08-08 11:45:00,0.92985,0.92999,0.92957,0.92993,32682813.0
2006-08-08 11:50:00,0.92982,0.93003,0.92929,0.92986,32563440.0
2006-08-08 11:55:00,0.92977,0.93013,0.92945,0.92984,44207080.0
2006-08-08 12:00:00,0.92975,0.92997,0.9296,0.92995,29250900.0
2006-08-08 12:05:00,0.93001,0.93018,0.92978,0.92992,38297136.0
2006-08-08 12:10:00,0.92988,0.92992,0.92919,0.92976,52385647.0
2006-08-08 12:15:00,0.92967,0.93034,0.92963,0.93034,39782230.0
2006-08-08 12:20:00,0.93033,0.93033,0.92991,0.93016,46860827.0
2006-08-08 12:25:00,0.93019,0.93023,0.92979,0.93017,36106831.0
2006-08-08 12:30:00,0.93015,0.9306,0.92964,0.93022,21135612.0
2006-08-08 12:35:00,0.9303,0.93062,0.92999,0.93062,46125626.0
2006-08-08 12:40:00,0.93059,0.93073,0.93038,0.93043,15291798.0
2006-08-08 12:45:00,0.93065,0.93085,0.92941,0.93045,77603155.0
2006-08-08 12:50:00,0.93037,0.93068,0.9297,0.93057,47497395.0
2006-08-08 12:55:00,0.93066,0.93066,0.93001,0.93002,68424498.0
2006-08-08 13:00:00,0.93023,0.93042,0.93002,0.93013,68074743.0
2006-08-08 13:05:00,0.93015,0.9303,0.93004,0.93008,37487760.0
2006-08-08 13:10:00,0.93018,0.93108,0.93012,0.93108,25969095.0
2006-08-08 13:15:00,0.93107,0.93107,0.93006,0.93066,52167765.0
2006-08-08 13:20:00,0.93048,0.93146,0.92992,0.93052,43979214.0
2006-08-08 13:25:00,0.93067,0.93107,0.93055,0.93069,69083379.0
2006-08-08 13:30:00,0.93073,0.93096,0.93027,0.93078,76935793.0
2006-08-08 13:35:00,0.93069,0.93109,0.93064,0.93091,29440910.0
2006-08-08 13:40:00,0.93091,0.93116,0.93086,0.93116,44142032.0
2006-08-08 13:45:00,0.93117,0.93133,0.93108,0.93129,34932334.0
2006-08-08 13:50:00,0.93118,0.93146,0.93118,0.93139,55345307.0
2006-08-08 13:55:00,0.9314,0.93169,0.93122,0.93163,42287344.0
2006-08-08 14:00:00,0.9314,0.93164,0.93132,0.93147,58982120.0
2006-08-08 14:05:00,0.93151,0.93154,0.93082,0.93109,54369430.0
2006-08-08 14:10:00,0.93094,0.93151,0.93094,0.9314,39217962.0
2006-08-08 14:15:00,0.93128,0.93157,0.93077,0.93154,38757775.0
2006-08-08 14:20:00,0.93155,0.93183,0.93115,0.93143,35306471.0
2006-08-08 14:25:00,0.93131,0.93146,0.93092,0.93111,47599775.0
2006-08-08 14:30:00,0.93065,0.93154,0.93046,0.93129,36814121.0
2006-08-08 14:35:00,0.93132,0.93161,0.93102,0.93139,40755874.0
2006-08-08 14:40:00,0.93138,0.93175,0.93098,0.93144,58279419.0
2006-08-08 14:45:00,0.93144,0.93144,0.93067,0.93067,65528317.0
2006-08-08 14:50:00,0.93056,0.93086,0.93039,0.93061,36402505.0
2006-08-08 14:55:00,0.93065,0.93082,0.93048,0.93082,64411904.0
2006-08-08 15:00:00,0.93083,0.93156,0.9307,0.9315,71403832.0
2006-08-08 15:05:00,0.9315,0.93155,0.93092,0.93155,76720014.0
2006-08-08 15:10:00,0.93153,0.93186,0.93149,0.93157,93127820.0
2006-08-08 15:15:00,0.93172,0.93252,0.93135,0.93242,33556210.0
2006-08-08 15:20:00,0.93226,0.93246,0.93196,0.9322,79672215.0
2006-08-08 15:25:00,0.93218,0.93222,0.93107,0.93144,43871949.0
2006-08-08 15:30:00,0.9316,0.9318,0.9315,0.93151,44114061.0
2006-08-08 15:35:00,0.93157,0.93215,0.93109,0.93197,54547774.0
2006-08-08 15:40:00,0.93199,0.93204,0.93142,0.93142,35084993.0
2006-08-08 15:45:00,0.93175,0.93229,0.93153,0.93205,22263027.0
2006-08-08 15:50:00,0.93197,0.93235,0.93195,0.93197,56925530.0
2006-08-08 15:55:00,0.93197,0.93238,0.93171,0.93181,53893304.0
2006-08-08 16:00:00,0.93179,0.93201,0.93139,0.93149,106471110.0
2006-08-08 16:05:00,0.93157,0.93192,0.93143,0.93181,79506190.0
2006-08-08 16:10:00,0.93182,0.93194,0.93153,0.93179,56705263.0
2006-08-08 16:15:00,0.93165,0.93172,0.93126,0.93154,60769705.0
2006-08-08 16:20:00,0.93156,0.93178,0.93102,0.93178,47587036.0
2006-08-08 16:25:00,0.93173,0.93203,0.93124,0.93203,60156622.0
2006-08-08 16:30:00,0.93211,0.93221,0.93163,0.93166,52349768.0
2006-08-08 16:35:00,0.93168,0.93201,0.93147,0.93198,49641859.0
2006-08-08 16:40:00,0.93196,0.93222,0.93173,0.93219,62680511.0
2006-08-08 16:45:00,0.93214,0.93214,0.93118,0.93176,33617018.0
2006-08-08 16:50:00,0.93173,0.93198,0.93141,0.93148,63190011.0
2006-08-08 16:55:00,0.93149,0.93239,0.93136,0.93239,32237980.0
2006-08-08 17:00:00,0.93244,0.93278,0.93244,0.93269,34064106.0
2006-08-08 17:05:00,0.93275,0.93283,0.93254,0.93273,43857308.0
2006-08-08 17:10:00,0.93259,0.93315,0.93241,0.9326,35767002.0
2006-08-08 17:15:00,0.93268,0.93273,0.93165,0.93255,73964628.0
2006-08-08 17:20:00,0.93262,0.9332,0.93256,0.93287,39351931.0
2006-08-08 17:25:00,0.9329,0.93293,0.93239,0.9326,72647908.0
2006-08-08 17:30:00,0.93254,0.93271,0.93241,0.93268,40556919.0
2006-08-08 17:35:00,0.93266,0.93314,0.9324,0.93308,25542788.0
2006-08-08 17:40:00,0.93303,0.93303,0.93245,0.93265,84144136.0
2006-08-08 17:45:00,0.93264,0.93287,0.93201,0.9328,43899039.0
2006-08-08 17:50:00,0.93274,0.93277,0.93222,0.93245,65170080.0
2006-08-08 17:55:00,0.93233,0.93261,0.93225,0.93247,111535947.0
2006-08-08 18:00:00,0.93238,0.93302,0.93238,0.93289,34079803.0
2006-08-08 18:05:00,0.93293,0.9333,0.93267,0.93267,54925766.0
2006-08-08 18:10:00,0.93331,0.93349,0.93278,0.93278,34940158.0
2006-08-08 18:15:00,0.93276,0.93279,0.93214,0.93223,20600714.0
2006-08-08 18:20:00,0.93225,0.93241,0.93222,0.93222,41833903.0
2006-08-08 18:25:00,0.93236,0.93262,0.93226,0.93262,24310824.0
2006-08-08 18:30:00,0.93276,0.93291,0.93217,0.93235,57653605.0
2006-08-08 18:35:00,0.93249,0.93282,0.93176,0.93224,72948089.0
2006-08-08 18:40:00,0.93235,0.93271,0.93205,0.93234,61793416.0
2006-08-08 18:45:00,0.93232,0.93273,0.93216,0.93255,31084999.0
2006-08-08 18:50:00,0.93262,0.93306,0.93262,0.93268,20443707.0
2006-08-08 18:55:00,0.93246,0.93319,0.93215,0.93281,32130354.0
2006-08-08 19:00:00,0.93289,0.93312,0.93265,0.93312,24083028.0
2006-08-08 19:05:00,0.93299,0.93317,0.93273,0.93276,18560863.0
2006-08-08 19:10:00,0.93279,0.93341,0.93267,0.93337,33791463.0
2006-08-08 19:15:00,0.9333,0.9333,0.93235,0.93311,94936712.0
2006-08-08 19:20:00,0.93316,0.93316,0.93285,0.93292,46398884.0
2006-08-08 19:25:00,0.93278,0.93347,0.93253,0.93271,66049491.0
2006-08-08 19:30:00,0.93266,0.93304,0.93249,0.93253,42570222.0
2006-08-08 19:35:00,0.93261,0.93306,0.93233,0.93302,25686590.0
2006-08-08 19:40:00,0.93292,0.93308,0.93254,0.9327,88671600.0
2006-08-08 19:45:00,0.93269,0.9327,0.93234,0.93253,43619177.0
2006-08-08 19:50:00,0.93242,0.93252,0.93192,0.93227,33757187.0
2006-08-08 19:55:00,0.93223,0.93242,0.9321,0.93232,53614113.0
2006-08-08 20:00:00,0.93235,0.93262,0.93191,0.93207,57695781.0
2006-08-08 20:05:00,0.93211,0.93242,0.93166,0.93221,18280188.0
2006-08-08 20:10:00,0.93201,0.93303,0.93181,0.93181,29464886.0
2006-08-08 20:15:00,0.93184,0.93196,0.93048,0.93196,49092904.0
2006-08-08 20:20:00,0.93189,0.93397,0.93189,0.93397,49392767.0
2006-08-08 20:25:00,0.93407,0.93423,0.93308,0.93322,36294750.0
2006-08-08 20:30:00,0.93324,0.93392,0.93267,0.93268,61670167.0
2006-08-08 20:35:00,0.93254,0.93332,0.9323,0.93309,48890857.0
2006-08-08 20:40:00,0.93316,0.93316,0.93236,0.93277,54202578.0
2006-08-08 20:45:00,0.93267,0.93269,0.93182,0.93221,50203319.0
2006-08-08 20:50:00,0.93221,0.93258,0.93138,0.93225,44618884.0
2006-08-08 20:55:00,0.9323,0.93255,0.93196,0.93242,28162010.0
2006-08-08 21:00:00,0.9325,0.93262,0.93197,0.93224,32020483.0
2006-08-08 21:05:00,0.93211,0.93257,0.93211,0.93234,36071400.0
2006-08-08 21:10:00,0.9324,0.93299,0.93211,0.93219,74081808.0
2006-08-08 21:15:00,0.93232,0.93282,0.9321,0.93282,49516757.0
2006-08-08 21:20:00,0.9329,0.9329,0.93193,0.93195,89868818.0
2006-08-08 21:25:00,0.93191,0.93203,0.93133,0.93191,45181991.0
2006-08-08 21:30:00,0.9319,0.93239,0.93181,0.9323,33002541.0
2006-08-08 21:35:00,0.93217,0.93234,0.93168,0.93227,58588461.0
2006-08-08 21:40:00,0.93208,0.93252,0.93182,0.93242,36581627.0
2006-08-08 21:45:00,0.93225,0.93243,0.93189,0.93201,56028917.0
2006-08-08 21:50:00,0.93196,0.93196,0.93137,0.93181,25847584.0
2006-08-08 21:55:00,0.93178,0.93208,0.93147,0.93177,39045338.0
2006-08-08 22:00:00,0.9318,0.93182,0.93144,0.9315,44506437.0
2006-08-08 22:05:00,0.93139,0.93178,0.93101,0.93157,27289502.0
2006-08-08 22:10:00,0.93157,0.93171,0.93137,0.93161,45856155.0
2006-08-08 22:15:00,0.93153,0.9318,0.93125,0.9318,41840136.0
2006-08-08 22:20:00,0.93178,0.93243,0.93078,0.93231,50317554.0
2006-08-08 22:25:00,0.93233,0.93238,0.93145,0.93145,34765218.0
2006-08-08 22:30:00,0.9314,0.93168,0.93085,0.93139,35779052.0
2006-08-08 22:35:00,0.93127,0.93177,0.9312,0.93147,40134482.0
2006-08-08 22:40:00,0.93146,0.93189,0.93139,0.93187,22544310.0
2006-08-08 22:45:00,0.93196,0.932,0.9314,0.9315,30624265.0
2006-08-08 22:50:00,0.93155,0.93163,0.93089,0.93102,34317678.0
2006-08-08 22:55:00,0.93109,0.93134,0.93087,0.93108,22407619.0
2006-08-08 23:20:00,0.93116,0.93116,0.93115,0.93115,562406.0
2006-08-08 23:25:00,0.93128,0.93142,0.93124,0.93133,8564747.0
2006-08-08 23:40:00,0.93128,0.93128,0.93087,0.93095,25795419.0
2006-08-08 23:45:00,0.93096,0.93099,0.93045,0.93047,21692795.0
2006-08-08 23:50:00,0.93049,0.93091,0.93049,0.93076,20219928.0
2006-08-08 23:55:00,0.9308,0.93127,0.93041,0.93082,89604746.0
2006-08-09 00:00:00,0.93088,0.93128,0.93025,0.93081,50562295.0
2006-08-09 00:05:00,0.93078,0.93081,0.93026,0.93026,25947244.0
2006-08-09 00:10:00,0.93028,0.93088,0.93021,0.93082,40695441.0
2006-08-09 00:15:00,0.93067,0.93098,0.93021,0.93087,45916504.0
2006-08-09 00:20:00,0.93086,0.93102,0.93071,0.93085,39855666.0
2006-08-09 00:25:00,0.93079,0.93105,0.93031,0.93031,34914730.0
2006-08-09 00:30:00,0.93029,0.93029,0.92887,0.92914,66531259.0
2006-08-09 00:35:00,0.92912,0.92975,0.92912,0.9297,18509789.0
2006-08-09 00:40:00,0.92962,0.92966,0.92917,0.92941,61618178.0
2006-08-09 00:45:00,0.9295,0.92996,0.92935,0.92996,30730677.0
2006-08-09 00:50:00,0.93001,0.93172,0.93,0.93171,58491650.0
2006-08-09 00:55:00,0.93179,0.93336,0.93179,0.93332,47507207.0
2006-08-09 01:00:00,0.9333,0.93336,0.93286,0.93286,41766114.0
2006-08-09 01:05:00,0.93298,0.93299,0.93204,0.93257,23453792.0
2006-08-09 01:10:00,0.9325,0.93286,0.93231,0.93276,76667384.0
2006-08-09 01:15:00,0.93274,0.93274,0.93252,0.93252,25174302.0
2006-08-09 01:20:00,0.93247,0.93288,0.9321,0.93264,49034539.0
2006-08-09 01:25:00,0.93272,0.93369,0.93237,0.93349,45025137.0
2006-08-09 01:30:00,0.93353,0.93353,0.9316,0.93224,33986549.0
2006-08-09 01:35:00,0.93236,0.9324,0.93175,0.93224,28819080.0
2006-08-09 01:40:00,0.93226,0.9324,0.932,0.93231,47651543.0
2006-08-09 01:45:00,0.93218,0.93254,0.93207,0.93251,56161319.0
2006-08-09 01:50:00,0.93251,0.93262,0.93203,0.93252,47641502.0
2006-08-09 01:55:00,0.93253,0.93312,0.93248,0.93287,30694060.0
2006-08-09 02:00:00,0.93285,0.93308,0.93254,0.93256,29830730.0
2006-08-09 02:05:00,0.93252,0.93317,0.93238,0.93273,35963550.0
2006-08-09 02:10:00,0.9327,0.93287,0.93249,0.93251,59926484.0
2006-08-09 02:15:00,0.9326,0.93277,0.9324,0.93254,35568222.0
2006-08-09 02:20:00,0.9326,0.93287,0.93241,0.93279,18207827.0
2006-08-09 02:25:00,0.93273,0.93278,0.93224,0.93268,32583450.0
2006-08-09 02:30:00,0.9327,0.93322,0.9325,0.93315,37299932.0
2006-08-09 02:35:00,0.93301,0.93309,0.93243,0.93303,47899124.0
2006-08-09 02:40:00,0.93299,0.93308,0.9328,0.93299,18333810.0
2006-08-09 02:45:00,0.9329,0.93296,0.93251,0.93259,69482820.0
2006-08-09 02:50:00,0.93258,0.93278,0.93215,0.93272,10578151.0
2006-08-09 02:55:00,0.9326,0.93296,0.93252,0.93266,32017534.0
2006-08-09 03:00:00,0.93267,0.93277,0.9322,0.93259,47633290.0
2006-08-09 03:05:00,0.93251,0.93257,0.93224,0.93231,63470812.0
2006-08-09 03:10:00,0.93236,0.93247,0.93216,0.93232,25612668.0
2006-08-09 03:15:00,0.93223,0.93257,0.93223,0.93253,12217089.0
2006-08-09 03:20:00,0.93251,0.93272,0.93239,0.93239,12881541.0
2006-08-09 03:25:00,0.93247,0.93249,0.93205,0.93232,46029832.0
2006-08-09 03:30:00,0.9323,0.93231,0.93209,0.93221,23259129.0
2006-08-09 03:35:00,0.93223,0.93262,0.93223,0.93238,36796403.0
2006-08-09 03:40:00,0.93242,0.93284,0.93219,0.93262,39738548.0
2006-08-09 03:45:00,0.93271,0.93289,0.93253,0.93285,17015687.0
2006-08-09 03:50:00,0.93288,0.93305,0.93283,0.93288,27241079.0
2006-08-09 03:55:00,0.93286,0.93342,0.93218,0.93294,104041261.0
2006-08-09 04:00:00,0.93285,0.93312,0.93256,0.93295,81584860.0
2006-08-09 04:05:00,0.93294,0.93317,0.93277,0.93284,13563497.0
2006-08-09 04:10:00,0.93288,0.933,0.93262,0.93282,24746658.0
2006-08-09 04:15:00,0.93295,0.933,0.93286,0.93286,17973982.0
2006-08-09 04:20:00,0.93295,0.93343,0.93276,0.93312,25148394.0
2006-08-09 04:25:00,0.933,0.93321,0.93286,0.93295,55523913.0
2006-08-09 04:30:00,0.93288,0.93289,0.93235,0.93245,43116093.0
2006-08-09 04:35:00,0.93245,0.9328,0.93214,0.93273,27389554.0
2006-08-09 04:40:00,0.93265,0.93333,0.93248,0.93263,36571628.0
2006-08-09 04:45:00,0.93249,0.93294,0.93249,0.93258,11741215.0
2006-08-09 04:50:00,0.93259,0.93299,0.93252,0.9326,37715398.0
2006-08-09 04:55:00,0.93249,0.93322,0.93249,0.9328,14014536.0
2006-08-09 05:00:00,0.93274,0.93349,0.93272,0.93293,57471359.0
2006-08-09 05:05:00,0.93283,0.93304,0.93261,0.93282,34766669.0
2006-08-09 05:10:00,0.93278,0.93285,0.93254,0.93271,15178019.0
2006-08-09 05:15:00,0.93263,0.93275,0.9325,0.93275,35712360.0
2006-08-09 05:20:00,0.93282,0.93343,0.93257,0.93337,43627189.0
2006-08-09 05:25:00,0.93319,0.93324,0.93235,0.93291,56916026.0
2006-08-09 05:30:00,0.93288,0.93341,0.93259,0.93264,28699043.0
2006-08-09 05:35:00,0.93262,0.93282,0.93164,0.93239,53235006.0
2006-08-09 05:40:00,0.93235,0.93235,0.93171,0.93202,39133609.0
2006-08-09 05:45:00,0.93205,0.9321,0.9318,0.93194,34899654.0
2006-08-09 05:50:00,0.93192,0.93192,0.93122,0.93173,24348720.0
2006-08-09 05:55:00,0.93168,0.93196,0.93168,0.93176,15518371.0
2006-08-09 06:00:00,0.93173,0.93227,0.9316,0.93186,65407296.0
2006-08-09 06:05:00,0.93189,0.93197,0.93161,0.93175,11682871.0
2006-08-09 06:10:00,0.93167,0.93184,0.93147,0.93181,55162636.0
2006-08-09 06:15:00,0.93176,0.93214,0.93136,0.93214,47932221.0
2006-08-09 06:20:00,0.93209,0.93209,0.93171,0.9318,15860498.0
2006-08-09 06:25:00,0.93185,0.93201,0.93137,0.93137,35325417.0
2006-08-09 06:30:00,0.93127,0.93134,0.93074,0.93107,41687837.0
2006-08-09 06:35:00,0.93108,0.93108,0.93063,0.93089,61181531.0
2006-08-09 06:40:00,0.93096,0.93096,0.93042,0.93059,43593940.0
2006-08-09 06:45:00,0.93055,0.93138,0.93055,0.93063,124236318.0
2006-08-09 06:50:00,0.93057,0.93087,0.93057,0.93078,36638230.0
2006-08-09 06:55:00,0.93098,0.93113,0.93074,0.93083,33028097.0
2006-08-09 07:00:00,0.9309,0.93115,0.93065,0.93088,57475056.0
2006-08-09 07:05:00,0.93081,0.9311,0.93038,0.9311,38651326.0
2006-08-09 07:10:00,0.93114,0.9312,0.93051,0.93112,52313712.0
2006-08-09 07:15:00,0.93117,0.93129,0.93069,0.93109,50746868.0
2006-08-09 07:20:00,0.931,0.93152,0.93096,0.9312,26387085.0
2006-08-09 07:25:00,0.93118,0.93125,0.93056,0.9309,46335262.0
2006-08-09 07:30:00,0.93097,0.9312,0.93092,0.93114,35432866.0
2006-08-09 07:35:00,0.93113,0.93159,0.93103,0.9312,20425888.0
2006-08-09 07:40:00,0.93122,0.93128,0.93057,0.93081,49468918.0
2006-08-09 07:45:00,0.93064,0.93064,0.92989,0.93,24924297.0
2006-08-09 07:50:00,0.9302,0.93046,0.92989,0.93046,18023371.0
2006-08-09 07:55:00,0.93041,0.93048,0.93028,0.9304,46380248.0
2006-08-09 08:00:00,0.93038,0.93133,0.93014,0.93133,53816966.0
2006-08-09 08:05:00,0.93138,0.93181,0.9306,0.93101,34711516.0
2006-08-09 08:10:00,0.93107,0.93119,0.93051,0.9307,42105194.0
2006-08-09 08:15:00,0.93073,0.93144,0.93063,0.93126,83336944.0
2006-08-09 08:20:00,0.93118,0.93144,0.93073,0.93104,33216656.0
2006-08-09 08:25:00,0.93096,0.931,0.93043,0.93043,41432825.0
2006-08-09 08:30:00,0.93044,0.93068,0.93011,0.93038,66653925.0
2006-08-09 08:35:00,0.93047,0.93108,0.9303,0.93084,37011768.0
2006-08-09 08:40:00,0.93083,0.93103,0.93027,0.93096,76065092.0
2006-08-09 08:45:00,0.93096,0.93178,0.93087,0.93171,42952245.0
2006-08-09 08:50:00,0.93174,0.9319,0.93077,0.93079,68029481.0
2006-08-09 08:55:00,0.93081,0.93138,0.93074,0.93126,23733402.0
2006-08-09 09:00:00,0.93119,0.93119,0.93039,0.93084,28809553.0
2006-08-09 09:05:00,0.93095,0.93097,0.93062,0.9309,27531906.0
2006-08-09 09:10:00,0.93081,0.93084,0.93032,0.93065,30113334.0
2006-08-09 09:15:00,0.93067,0.93073,0.92998,0.9301,79821026.0
2006-08-09 09:20:00,0.93003,0.93067,0.92992,0.93061,71337614.0
2006-08-09 09:25:00,0.93041,0.93078,0.92953,0.92975,57080514.0
2006-08-09 09:30:00,0.92985,0.93079,0.92985,0.93079,68691340.0
2006-08-09 09:35:00,0.93087,0.9312,0.93072,0.93095,20633280.0
2006-08-09 09:40:00,0.93099,0.93108,0.93069,0.93101,32851869.0
2006-08-09 09:45:00,0.93102,0.93158,0.93102,0.93143,22644414.0
2006-08-09 09:50:00,0.93082,0.9315,0.93082,0.9314,56121856.0
2006-08-09 09:55:00,0.93137,0.93165,0.93126,0.93146,36197729.0
2006-08-09 10:00:00,0.93155,0.93161,0.93076,0.93081,109808880.0
2006-08-09 10:05:00,0.9309,0.9309,0.93034,0.93057,60324048.0
2006-08-09 10:10:00,0.93068,0.93128,0.93068,0.9309,41523936.0
2006-08-09 10:15:00,0.93097,0.93137,0.93092,0.93125,74536047.0
2006-08-09 10:20:00,0.93135,0.9315,0.93114,0.93138,25512012.0
2006-08-09 10:25:00,0.93142,0.93183,0.93142,0.93151,40271090.0
2006-08-09 10:30:00,0.93167,0.93192,0.93157,0.93185,73419891.0
2006-08-09 10:35:00,0.93181,0.93288,0.93179,0.93283,40255682.0
2006-08-09 10:40:00,0.93276,0.93327,0.93213,0.93327,75308622.0
2006-08-09 10:45:00,0.93335,0.93373,0.93335,0.93344,39361349.0
2006-08-09 10:50:00,0.93355,0.93384,0.93328,0.93384,51628427.0
2006-08-09 10:55:00,0.93376,0.93384,0.93306,0.93374,32847325.0
2006-08-09 11:00:00,0.93385,0.93437,0.93361,0.93437,31668497.0
2006-08-09 11:05:00,0.93437,0.93454,0.93418,0.93451,60470403.0
2006-08-09 11:10:00,0.93454,0.93464,0.93403,0.93444,27469356.0
2006-08-09 11:15:00,0.93446,0.93476,0.93446,0.9346,50454223.0
2006-08-09 11:20:00,0.93453,0.93456,0.93418,0.93418,50050914.0
2006-08-09 11:25:00,0.93409,0.93423,0.93351,0.93363,51687031.0
2006-08-09 11:30:00,0.93366,0.93405,0.93324,0.93387,59392916.0
2006-08-09 11:35:00,0.93386,0.93396,0.93338,0.93379,50101178.0
2006-08-09 11:40:00,0.93377,0.93425,0.93373,0.93425,57177492.0
2006-08-09 11:45:00,0.9343,0.93449,0.9341,0.93414,28276301.0
2006-08-09 11:50:00,0.93415,0.9343,0.93403,0.93418,77635615.0
2006-08-09 11:55:00,0.93412,0.93464,0.93412,0.93453,100804052.0
2006-08-09 12:00:00,0.93462,0.93498,0.93423,0.93482,52677942.0
2006-08-09 12:05:00,0.93483,0.93534,0.93403,0.93514,39561187.0
2006-08-09 12:10:00,0.93493,0.93493,0.9345,0.93462,86250617.0
2006-08-09 12:15:00,0.93462,0.93475,0.93436,0.93465,57594831.0
2006-08-09 12:20:00,0.93464,0.93472,0.93411,0.93472,51958349.0
2006-08-09 12:25:00,0.93469,0.93472,0.93435,0.93448,39775287.0
2006-08-09 12:30:00,0.93451,0.93544,0.93451,0.93502,44028385.0
2006-08-09 12:35:00,0.93516,0.93538,0.93489,0.93529,79040717.0
2006-08-09 12:40:00,0.93508,0.93508,0.93438,0.93493,35010740.0
2006-08-09 12:45:00,0.93489,0.93489,0.93419,0.93428,89138925.0
2006-08-09 12:50:00,0.9344,0.93452,0.9338,0.93431,78609557.0
2006-08-09 12:55:00,0.93418,0.93425,0.93378,0.93409,69579878.0
2006-08-09 13:00:00,0.93404,0.93445,0.93398,0.93431,67079813.0
2006-08-09 13:05:00,0.93425,0.93449,0.93412,0.93423,66988950.0
2006-08-09 13:10:00,0.93427,0.93468,0.93407,0.93419,65817924.0
2006-08-09 13:15:00,0.93407,0.93443,0.93362,0.93436,63824319.0
2006-08-09 13:20:00,0.93437,0.93463,0.93399,0.93458,29742178.0
2006-08-09 13:25:00,0.93466,0.93516,0.93379,0.9341,40588145.0
2006-08-09 13:30:00,0.93466,0.93468,0.93447,0.93455,48790987.0
2006-08-09 13:35:00,0.93465,0.93485,0.93454,0.93468,34896797.0
2006-08-09 13:40:00,0.93465,0.93465,0.93402,0.93426,36974532.0
2006-08-09 13:45:00,0.9343,0.93475,0.93381,0.9344,34894063.0
2006-08-09 13:50:00,0.93452,0.93487,0.93407,0.93476,54923570.0
2006-08-09 13:55:00,0.93467,0.93514,0.93463,0.93486,60372993.0
2006-08-09 14:00:00,0.93499,0.93514,0.93446,0.93454,57239038.0
2006-08-09 14:05:00,0.93462,0.9353,0.93462,0.93504,55233250.0
2006-08-09 14:10:00,0.935,0.935,0.93468,0.93485,57913834.0
2006-08-09 14:15:00,0.9349,0.93499,0.93471,0.93485,32783999.0
2006-08-09 14:20:00,0.93488,0.93513,0.93475,0.93502,29974700.0
2006-08-09 14:25:00,0.93517,0.93532,0.93474,0.9353,71767441.0
2006-08-09 14:30:00,0.93525,0.93565,0.93509,0.93552,69725912.0
2006-08-09 14:35:00,0.93543,0.93593,0.93459,0.93523,44091737.0
2006-08-09 14:40:00,0.93535,0.93544,0.93437,0.93504,50885983.0
2006-08-09 14:45:00,0.93505,0.93505,0.93468,0.93486,26268438.0
2006-08-09 14:50:00,0.93472,0.93556,0.93472,0.93547,50185433.0
2006-08-09 14:55:00,0.93545,0.93559,0.935,0.93513,39602014.0
2006-08-09 15:00:00,0.93507,0.93567,0.93507,0.93559,77718088.0
2006-08-09 15:05:00,0.93549,0.9356,0.93514,0.93531,28754597.0
2006-08-09 15:10:00,0.93536,0.93572,0.93435,0.93508,84169296.0
2006-08-09 15:15:00,0.93495,0.93544,0.93472,0.93478,14830298.0
2006-08-09 15:20:00,0.93495,0.9354,0.93487,0.93523,47705498.0
2006-08-09 15:25:00,0.93516,0.93546,0.93451,0.93535,19517601.0
2006-08-09 15:30:00,0.9354,0.93602,0.93528,0.93602,35740083.0
2006-08-09 15:35:00,0.93597,0.936,0.93555,0.936,47539503.0
2006-08-09 15:40:00,0.93595,0.93602,0.9353,0.936,39717050.0
2006-08-09 15:45:00,0.93621,0.93633,0.93601,0.93632,52027780.0
2006-08-09 15:50:00,0.93644,0.93677,0.9364,0.93644,38217965.0
2006-08-09 15:55:00,0.9365,0.93677,0.93641,0.93652,28727016.0
2006-08-09 16:00:00,0.9366,0.93677,0.93635,0.93647,47771273.0
2006-08-09 16:05:00,0.93668,0.93683,0.93608,0.93657,31237298.0
2006-08-09 16:10:00,0.93652,0.93652,0.9359,0.93635,35863534.0
2006-08-09 16:15:00,0.93631,0.93631,0.93567,0.93587,53587422.0
2006-08-09 16:20:00,0.93594,0.9366,0.93549,0.93644,61637959.0
2006-08-09 16:25:00,0.93645,0.93664,0.93595,0.93664,76592352.0
2006-08-09 16:30:00,0.9367,0.93699,0.93615,0.93691,40724159.0
2006-08-09 16:35:00,0.93688,0.93692,0.93619,0.93651,53163040.0
2006-08-09 16:40:00,0.93653,0.93683,0.93599,0.9367,56428330.0
2006-08-09 16:45:00,0.93678,0.93678,0.93643,0.93652,35353842.0
2006-08-09 16:50:00,0.93649,0.93652,0.93568,0.93588,35049408.0
2006-08-09 16:55:00,0.93587,0.93627,0.93524,0.93524,41855688.0
2006-08-09 17:00:00,0.93546,0.93607,0.93536,0.93581,20814153.0
2006-08-09 17:05:00,0.93605,0.93663,0.93601,0.93644,42980341.0
2006-08-09 17:10:00,0.93652,0.9368,0.93625,0.93661,65720571.0
2006-08-09 17:15:00,0.93662,0.93691,0.93643,0.93688,68886140.0
2006-08-09 17:20:00,0.93684,0.93741,0.9368,0.93729,22124100.0
2006-08-09 17:25:00,0.93727,0.9374,0.93673,0.93673,76215461.0
2006-08-09 17:30:00,0.93684,0.93727,0.93678,0.93711,42097491.0
2006-08-09 17:35:00,0.93712,0.93762,0.93654,0.93758,74502695.0
2006-08-09 17:40:00,0.93755,0.93755,0.93676,0.93702,59944422.0
2006-08-09 17:45:00,0.93695,0.93725,0.93646,0.93686,62365323.0
2006-08-09 17:50:00,0.93683,0.93684,0.93653,0.93674,52340173.0
2006-08-09 17:55:00,0.93663,0.93737,0.93657,0.937,55159186.0
2006-08-09 18:00:00,0.93684,0.93714,0.93658,0.93661,60154778.0
2006-08-09 18:05:00,0.93661,0.93691,0.93623,0.93685,64348878.0
2006-08-09 18:10:00,0.93682,0.93693,0.9365,0.9369,54481388.0
2006-08-09 18:15:00,0.93693,0.93755,0.93676,0.93711,42064469.0
2006-08-09 18:20:00,0.9371,0.93749,0.93702,0.93749,20362022.0
2006-08-09 18:25:00,0.93735,0.93745,0.93683,0.93713,53065838.0
2006-08-09 18:30:00,0.93721,0.93736,0.9368,0.93729,54104750.0
2006-08-09 18:35:00,0.93725,0.93741,0.93717,0.93724,49127178.0
2006-08-09 18:40:00,0.93729,0.93732,0.93691,0.93714,38429815.0
2006-08-09 18:45:00,0.93705,0.93752,0.93681,0.9374,27899183.0
2006-08-09 18:50:00,0.93719,0.93748,0.93676,0.93748,24759898.0
2006-08-09 18:55:00,0.9375,0.9375,0.93673,0.93673,41267140.0
2006-08-09 19:00:00,0.93681,0.937,0.93644,0.93691,58086766.0
2006-08-09 19:05:00,0.9369,0.93729,0.93662,0.93721,114191848.0
2006-08-09 19:10:00,0.93714,0.93768,0.93696,0.93701,44372414.0
2006-08-09 19:15:00,0.9371,0.9379,0.93695,0.93776,48091181.0
2006-08-09 19:20:00,0.93779,0.93779,0.93703,0.93725,40314609.0
2006-08-09 19:25:00,0.93714,0.93753,0.93708,0.93753,34967383.0
2006-08-09 19:30:00,0.93749,0.93807,0.93701,0.93807,42038457.0
2006-08-09 19:35:00,0.93812,0.93812,0.93746,0.938,62316688.0
2006-08-09 19:40:00,0.93797,0.93843,0.93758,0.93782,32176056.0
2006-08-09 19:45:00,0.93762,0.93815,0.93718,0.93763,44121239.0
2006-08-09 19:50:00,0.93754,0.93766,0.93749,0.93761,42881520.0
2006-08-09 19:55:00,0.93769,0.93815,0.93763,0.93813,66772149.0
2006-08-09 20:00:00,0.93818,0.93845,0.93799,0.93799,46757542.0
2006-08-09 20:05:00,0.93807,0.93874,0.93754,0.93765,49179181.0
2006-08-09 20:10:00,0.93754,0.93768,0.93733,0.93733,74410748.0
2006-08-09 20:15:00,0.93719,0.93822,0.93719,0.9382,74241115.0
2006-08-09 20:20:00,0.93812,0.93835,0.93802,0.93816,84666044.0
2006-08-09 20:25:00,0.93815,0.9385,0.93764,0.9384,43649257.0
2006-08-09 20:30:00,0.93827,0.93846,0.93804,0.93818,39071540.0
2006-08-09 20:35:00,0.93818,0.9386,0.93812,0.9386,55439131.0
2006-08-09 20:40:00,0.93858,0.93858,0.93794,0.93808,22030779.0
2006-08-09 20:45:00,0.93834,0.93856,0.93819,0.93856,34325235.0
2006-08-09 20:50:00,0.93855,0.93896,0.93798,0.93877,87508805.0
2006-08-09 20:55:00,0.93879,0.93932,0.93868,0.93904,93811091.0
2006-08-09 21:00:00,0.93898,0.9395,0.9379,0.9394,60359883.0
2006-08-09 21:05:00,0.93941,0.93942,0.93872,0.93915,32262896.0
2006-08-09 21:10:00,0.93915,0.93923,0.93842,0.93919,58827590.0
2006-08-09 21:15:00,0.93916,0.93934,0.93904,0.93934,33137237.0
2006-08-09 21:20:00,0.93923,0.93932,0.939,0.939,37722002.0
2006-08-09 21:25:00,0.93896,0.93954,0.93852,0.93897,14523467.0
2006-08-09 21:30:00,0.93886,0.93894,0.9387,0.93875,52321159.0
2006-08-09 21:35:00,0.9388,0.93892,0.93861,0.9389,26835547.0
2006-08-09 21:40:00,0.93891,0.93917,0.93843,0.93892,11147537.0
2006-08-09 21:45:00,0.93882,0.93928,0.93864,0.93867,35232814.0
2006-08-09 21:50:00,0.93868,0.9387,0.93844,0.93857,38869040.0
2006-08-09 21:55:00,0.9385,0.93923,0.93842,0.93842,74682744.0
2006-08-09 22:00:00,0.93891,0.93922,0.93877,0.93905,73863164.0
2006-08-09 22:05:00,0.93899,0.93934,0.93847,0.93861,33189210.0
2006-08-09 22:10:00,0.93857,0.9392,0.93814,0.93864,42281640.0
2006-08-09 22:15:00,0.93857,0.9386,0.93821,0.93833,29197728.0
2006-08-09 22:20:00,0.93834,0.93834,0.93799,0.93799,13345029.0
2006-08-09 22:25:00,0.93818,0.9389,0.93818,0.9389,19850768.0
2006-08-09 22:30:00,0.93886,0.93892,0.93754,0.9384,12189231.0
2006-08-09 22:35:00,0.93834,0.93865,0.9383,0.93831,21253772.0
2006-08-09 22:40:00,0.93823,0.93834,0.93805,0.93807,66811819.0
2006-08-09 22:45:00,0.93816,0.93885,0.93816,0.9385,31405841.0
2006-08-09 22:50:00,0.93847,0.93893,0.93847,0.93867,38402224.0
2006-08-09 22:55:00,0.93867,0.93875,0.93837,0.93847,10014253.0
2006-08-09 23:35:00,0.93836,0.93836,0.93717,0.93728,31263141.0
2006-08-09 23:40:00,0.93738,0.93769,0.93735,0.93769,18311057.0
2006-08-09 23:45:00,0.93787,0.93799,0.93762,0.93794,54698923.0
2006-08-09 23:50:00,0.93786,0.9382,0.93716,0.9382,45227428.0
2006-08-09 23:55:00,0.93815,0.93828,0.93671,0.9369,30243041.0
2006-08-10 00:00:00,0.9369,0.93711,0.93628,0.93694,42700422.0
2006-08-10 00:05:00,0.93695,0.93735,0.93695,0.93735,22558506.0
2006-08-10 00:10:00,0.93735,0.9375,0.93707,0.93728,7859134.0
2006-08-10 00:15:00,0.93716,0.93752,0.93716,0.93752,10382279.0
2006-08-10 00:20:00,0.93753,0.93764,0.93733,0.93736,36759442.0
2006-08-10 00:25:00,0.93733,0.93797,0.93733,0.93745,33571419.0
2006-08-10 00:30:00,0.93745,0.93758,0.937,0.93758,20392087.0
2006-08-10 00:35:00,0.93766,0.93787,0.93766,0.93779,19626569.0
2006-08-10 00:40:00,0.93785,0.93855,0.93752,0.93855,36245257.0
2006-08-10 00:45:00,0.93862,0.93862,0.93776,0.93776,43432948.0
2006-08-10 00:50:00,0.93777,0.9378,0.93758,0.93768,34950360.0
2006-08-10 00:55:00,0.93768,0.93781,0.93757,0.93763,96110718.0
2006-08-10 01:00:00,0.93761,0.93855,0.93761,0.93848,22962150.0
2006-08-10 01:05:00,0.9384,0.9385,0.93818,0.93818,39787215.0
2006-08-10 01:10:00,0.93821,0.93881,0.93821,0.93865,32661020.0
2006-08-10 01:15:00,0.93869,0.9393,0.93837,0.93861,101834292.0
2006-08-10 01:20:00,0.93856,0.93879,0.93808,0.93876,76265779.0
2006-08-10 01:25:00,0.93884,0.93895,0.93858,0.93858,47033035.0
2006-08-10 01:30:00,0.93859,0.93936,0.93833,0.93859,46354724.0
2006-08-10 01:35:00,0.93853,0.93863,0.93795,0.93836,36520657.0
2006-08-10 01:40:00,0.93854,0.93864,0.93837,0.93837,32888540.0
2006-08-10 01:45:00,0.93835,0.93855,0.9383,0.9383,23375363.0
2006-08-10 01:50:00,0.93833,0.93882,0.93833,0.93865,50575798.0
2006-08-10 01:55:00,0.9387,0.93882,0.93843,0.93856,28087940.0
2006-08-10 02:15:00,0.93857,0.93865,0.93824,0.93834,34259916.0
2006-08-10 02:20:00,0.93823,0.93871,0.93809,0.93857,34806332.0
2006-08-10 02:25:00,0.93852,0.9387,0.93769,0.9385,59513534.0
2006-08-10 02:30:00,0.93845,0.9386,0.93841,0.93854,36078963.0
2006-08-10 02:35:00,0.93856,0.93878,0.93813,0.93866,24125395.0
2006-08-10 02:40:00,0.93863,0.93929,0.93851,0.9391,105740714.0
2006-08-10 02:45:00,0.93903,0.93917,0.93857,0.93869,29617447.0
2006-08-10 02:50:00,0.93869,0.93892,0.93855,0.93862,17485083.0
2006-08-10 02:55:00,0.93868,0.93892,0.9386,0.93875,9359437.0
2006-08-10 03:00:00,0.93883,0.93883,0.93847,0.93862,72157308.0
2006-08-10 03:05:00,0.93857,0.93869,0.93844,0.93861,32155066.0
2006-08-10 03:10:00,0.93866,0.93908,0.93838,0.93868,23204182.0
2006-08-10 03:15:00,0.93861,0.93867,0.93799,0.93832,36386809.0
2006-08-10 03:20:00,0.93829,0.93838,0.93813,0.93813,21971255.0
2006-08-10 03:25:00,0.93808,0.93851,0.93744,0.9381,31065255.0
2006-08-10 03:30:00,0.93821,0.93983,0.93821,0.93983,40184466.0
2006-08-10 03:35:00,0.93977,0.94133,0.93977,0.94131,27718350.0
2006-08-10 03:40:00,0.94131,0.94131,0.94103,0.94123,16989941.0
2006-08-10 03:45:00,0.94131,0.94164,0.94085,0.94093,26453051.0
2006-08-10 03:50:00,0.94096,0.94096,0.9405,0.94057,43585914.0
2006-08-10 03:55:00,0.94061,0.94122,0.94059,0.94122,44568146.0
2006-08-10 04:00:00,0.94122,0.94163,0.94093,0.94137,31665188.0
2006-08-10 04:05:00,0.94142,0.94142,0.94058,0.941,62964587.0
2006-08-10 04:10:00,0.9409,0.94138,0.94082,0.94134,52251077.0
2006-08-10 04:15:00,0.94134,0.94144,0.94121,0.94143,18209023.0
2006-08-10 04:20:00,0.9415,0.94221,0.94121,0.94134,36204120.0
2006-08-10 04:25:00,0.9413,0.94166,0.94106,0.94166,41407916.0
2006-08-10 04:30:00,0.94171,0.94179,0.94118,0.94159,29895218.0
2006-08-10 04:35:00,0.94168,0.94171,0.94115,0.9413,23494403.0
2006-08-10 04:40:00,0.94117,0.94152,0.94112,0.94152,31075005.0
2006-08-10 04:45:00,0.94147,0.94199,0.94139,0.94161,35398979.0
2006-08-10 04:50:00,0.94169,0.94207,0.94169,0.942,43091525.0
2006-08-10 04:55:00,0.94204,0.94228,0.94171,0.94178,36606613.0
2006-08-10 05:00:00,0.94182,0.94182,0.94142,0.94176,12412504.0
2006-08-10 05:05:00,0.94184,0.94223,0.94164,0.9417,44183186.0
2006-08-10 05:10:00,0.94168,0.94177,0.94155,0.94161,39352889.0
2006-08-10 05:15:00,0.94163,0.94208,0.94146,0.94175,95793161.0
2006-08-10 05:20:00,0.94175,0.94197,0.94175,0.94188,20981086.0
2006-08-10 05:25:00,0.94211,0.9424,0.94137,0.94223,45616318.0
2006-08-10 05:30:00,0.94215,0.94236,0.94177,0.94208,48047972.0
2006-08-10 05:35:00,0.94194,0.94307,0.94194,0.94239,31373488.0
2006-08-10 05:40:00,0.94236,0.94265,0.94186,0.94251,29272841.0
2006-08-10 05:45:00,0.9425,0.9425,0.94164,0.94202,53141160.0
2006-08-10 05:50:00,0.94201,0.94201,0.94174,0.94184,16873249.0
2006-08-10 05:55:00,0.94184,0.94184,0.94153,0.94172,79886003.0
2006-08-10 06:00:00,0.94129,0.94236,0.94129,0.94169,83352851.0
2006-08-10 06:05:00,0.94178,0.94201,0.94138,0.94156,74908369.0
2006-08-10 06:10:00,0.94156,0.94215,0.94148,0.94159,40742431.0
2006-08-10 06:15:00,0.94171,0.94197,0.94084,0.94084,44856136.0
2006-08-10 06:20:00,0.94183,0.94183,0.94149,0.94163,42436285.0
2006-08-10 06:25:00,0.94158,0.94217,0.94148,0.94161,28703698.0
2006-08-10 06:30:00,0.94171,0.94231,0.9407,0.94179,18887901.0
2006-08-10 06:35:00,0.94189,0.94247,0.94146,0.9415,58905797.0
2006-08-10 06:40:00,0.94163,0.94188,0.94137,0.94172,30823978.0
2006-08-10 06:45:00,0.94173,0.94249,0.9414,0.9421,55273129.0
2006-08-10 06:50:00,0.94193,0.94246,0.94139,0.94197,45349426.0
2006-08-10 06:55:00,0.94198,0.94238,0.94121,0.9422,56493105.0
2006-08-10 07:00:00,0.94218,0.9423,0.94181,0.9423,81101397.0
2006-08-10 07:05:00,0.94231,0.94275,0.94121,0.94275,92042050.0
2006-08-10 07:10:00,0.94277,0.94277,0.94188,0.94213,38622731.0
2006-08-10 07:15:00,0.942,0.94269,0.94188,0.94211,25899186.0
2006-08-10 07:20:00,0.94215,0.94284,0.94203,0.94284,49925066.0
2006-08-10 07:25:00,0.94277,0.94287,0.94226,0.94243,49938767.0
2006-08-10 07:30:00,0.94233,0.94233,0.94165,0.94232,44865005.0
2006-08-10 07:35:00,0.94233,0.94246,0.94218,0.94226,84204474.0
2006-08-10 07:40:00,0.94239,0.94291,0.94239,0.9427,73989018.0
2006-08-10 07:45:00,0.94277,0.9431,0.94271,0.94279,76114855.0
2006-08-10 07:50:00,0.94284,0.943,0.94231,0.94269,50626239.0
2006-08-10 07:55:00,0.94258,0.94275,0.94236,0.94251,47540294.0
2006-08-10 08:00:00,0.94242,0.94242,0.94205,0.94231,68758903.0
2006-08-10 08:05:00,0.94232,0.94262,0.94216,0.94247,65581925.0
2006-08-10 08:10:00,0.94253,0.9426,0.94159,0.94196,49164349.0
2006-08-10 08:15:00,0.94204,0.94207,0.94139,0.94184,31274310.0
2006-08-10 08:20:00,0.94182,0.94182,0.94088,0.9411,50287115.0
2006-08-10 08:25:00,0.94103,0.94122,0.94058,0.94113,81014437.0
2006-08-10 08:30:00,0.94116,0.94171,0.94106,0.94156,38441636.0
2006-08-10 08:35:00,0.94153,0.94185,0.9414,0.94154,45057740.0
2006-08-10 08:40:00,0.94139,0.94149,0.94114,0.94149,40670748.0
2006-08-10 08:45:00,0.94147,0.94156,0.94115,0.94126,44193061.0
2006-08-10 08:50:00,0.94141,0.94207,0.94109,0.9414,112298595.0
2006-08-10 08:55:00,0.94144,0.94174,0.94094,0.94141,62572903.0
2006-08-10 09:00:00,0.94137,0.94152,0.94012,0.94085,53797227.0
2006-08-10 09:05:00,0.94082,0.94165,0.94066,0.94126,25387044.0
2006-08-10 09:10:00,0.94123,0.94123,0.94037,0.94037,27315259.0
2006-08-10 09:15:00,0.94044,0.94044,0.93969,0.94016,42513958.0
2006-08-10 09:20:00,0.94012,0.94058,0.93989,0.94046,63978706.0
2006-08-10 09:25:00,0.94053,0.94086,0.94002,0.94053,66476895.0
2006-08-10 09:30:00,0.94051,0.94122,0.94044,0.94101,57796382.0
2006-08-10 09:35:00,0.94086,0.94106,0.94065,0.94069,44535651.0
2006-08-10 09:40:00,0.9407,0.94117,0.94024,0.94083,43506646.0
2006-08-10 09:45:00,0.9407,0.94102,0.94012,0.94102,56971503.0
2006-08-10 09:50:00,0.94113,0.94171,0.9408,0.94166,34808739.0
2006-08-10 09:55:00,0.94174,0.94191,0.94149,0.94149,61818084.0
2006-08-10 10:00:00,0.94166,0.94181,0.9411,0.94178,51951203.0
2006-08-10 10:05:00,0.94192,0.94242,0.94189,0.94229,53774969.0
2006-08-10 10:10:00,0.94234,0.94267,0.94185,0.94221,60888245.0
2006-08-10 10:15:00,0.94218,0.94272,0.94199,0.94265,62324715.0
2006-08-10 10:20:00,0.94268,0.94276,0.9416,0.94226,64779618.0
2006-08-10 10:25:00,0.94234,0.94275,0.9421,0.9423,41345729.0
2006-08-10 10:30:00,0.94238,0.94284,0.94238,0.9427,82961417.0
2006-08-10 10:35:00,0.94253,0.94321,0.94249,0.94313,27967343.0
2006-08-10 10:40:00,0.94311,0.94311,0.94254,0.9428,66762083.0
2006-08-10 10:45:00,0.94279,0.94362,0.94266,0.94354,64541646.0
2006-08-10 10:50:00,0.94344,0.94347,0.94216,0.94218,41655121.0
2006-08-10 10:55:00,0.94198,0.94225,0.94194,0.94204,20382108.0
2006-08-10 11:00:00,0.94168,0.94253,0.94131,0.94232,24322291.0
2006-08-10 11:05:00,0.94234,0.9424,0.94163,0.94189,37317065.0
2006-08-10 11:10:00,0.94188,0.94198,0.94163,0.94178,34568754.0
2006-08-10 11:15:00,0.94177,0.94186,0.94105,0.94145,58568088.0
2006-08-10 11:20:00,0.94163,0.94174,0.94125,0.94174,52084768.0
2006-08-10 11:25:00,0.94178,0.94196,0.94115,0.94158,33006612.0
2006-08-10 11:30:00,0.94155,0.9417,0.94089,0.94161,74106325.0
2006-08-10 11:35:00,0.94153,0.94172,0.94071,0.94121,52318974.0
2006-08-10 11:40:00,0.94118,0.94163,0.94094,0.94158,55069691.0
2006-08-10 11:45:00,0.94152,0.94178,0.94113,0.94178,33659018.0
2006-08-10 11:50:00,0.94188,0.94301,0.94188,0.94263,33633711.0
2006-08-10 11:55:00,0.94234,0.94239,0.94188,0.94217,48487991.0
2006-08-10 12:00:00,0.94203,0.94248,0.9418,0.94247,29041431.0
2006-08-10 12:05:00,0.94241,0.94262,0.94221,0.94228,39635940.0
2006-08-10 12:10:00,0.94219,0.94265,0.94211,0.94256,55103353.0
2006-08-10 12:15:00,0.94244,0.94314,0.94244,0.94288,44813220.0
2006-08-10 12:20:00,0.94287,0.94309,0.94245,0.94302,46186770.0
2006-08-10 12:25:00,0.94301,0.9431,0.94281,0.94285,43410908.0
2006-08-10 12:30:00,0.9427,0.94276,0.94167,0.94266,20434142.0
2006-08-10 12:35:00,0.94274,0.94324,0.94263,0.9429,33113394.0
2006-08-10 12:40:00,0.94289,0.94299,0.94267,0.94267,10543388.0
2006-08-10 12:45:00,0.94273,0.94273,0.9416,0.94252,75120840.0
2006-08-10 12:50:00,0.94246,0.94285,0.94236,0.94285,28318766.0
2006-08-10 12:55:00,0.94294,0.9432,0.94277,0.94309,76727831.0
2006-08-10 13:00:00,0.94329,0.94343,0.94296,0.94303,14314692.0
2006-08-10 13:05:00,0.94293,0.94362,0.94276,0.94299,55076049.0
2006-08-10 13:10:00,0.94321,0.94368,0.94321,0.9434,26395822.0
2006-08-10 13:15:00,0.94341,0.94359,0.94281,0.94354,77874027.0
2006-08-10 13:20:00,0.94343,0.94385,0.94283,0.94368,36740121.0
2006-08-10 13:25:00,0.94375,0.94426,0.94339,0.94404,57158571.0
2006-08-10 13:30:00,0.94413,0.94427,0.94338,0.94338,86179513.0
2006-08-10 13:35:00,0.94334,0.94343,0.94278,0.94339,29610149.0
2006-08-10 13:40:00,0.94339,0.94349,0.94318,0.94322,33045501.0
2006-08-10 13:45:00,0.94321,0.94335,0.94306,0.94335,58620157.0
2006-08-10 13:50:00,0.94327,0.94342,0.94288,0.94322,55490061.0
2006-08-10 13:55:00,0.94334,0.94366,0.943,0.94334,64127920.0
2006-08-10 14:00:00,0.94314,0.94337,0.94255,0.94286,63172665.0
2006-08-10 14:05:00,0.94294,0.9433,0.9425,0.94305,57913275.0
2006-08-10 14:10:00,0.94286,0.94385,0.94286,0.94361,87232499.0
2006-08-10 14:15:00,0.94349,0.944,0.94302,0.94355,49996514.0
2006-08-10 14:20:00,0.94353,0.94363,0.94298,0.943,34633782.0
2006-08-10 14:25:00,0.94282,0.94304,0.94263,0.94265,49500058.0
2006-08-10 14:30:00,0.94207,0.94374,0.94207,0.94374,43808264.0
2006-08-10 14:35:00,0.94366,0.94461,0.94337,0.94453,30281440.0
2006-08-10 14:40:00,0.94441,0.94466,0.94378,0.94399,66391223.0
2006-08-10 14:45:00,0.94414,0.94424,0.94363,0.94372,63925575.0
2006-08-10 14:50:00,0.94372,0.94395,0.94357,0.94366,40359322.0
2006-08-10 14:55:00,0.94365,0.94375,0.94345,0.9436,70538657.0
2006-08-10 15:00:00,0.94366,0.94474,0.94354,0.94441,74481647.0
2006-08-10 15:05:00,0.94442,0.94478,0.94393,0.94478,68387356.0
2006-08-10 15:10:00,0.94472,0.94496,0.94469,0.94487,86553452.0
2006-08-10 15:15:00,0.94487,0.94488,0.94412,0.94488,34334780.0
2006-08-10 15:20:00,0.94491,0.94542,0.94485,0.94542,81208345.0
2006-08-10 15:25:00,0.94538,0.9456,0.94504,0.9456,43054061.0
2006-08-10 15:30:00,0.94567,0.94567,0.94531,0.94537,58185090.0
2006-08-10 15:35:00,0.94529,0.94589,0.94472,0.94588,52053231.0
2006-08-10 15:40:00,0.94589,0.94632,0.94578,0.94608,56677518.0
2006-08-10 15:45:00,0.9461,0.94617,0.94577,0.94617,83422771.0
2006-08-10 15:50:00,0.94619,0.94622,0.9452,0.94618,38553297.0
2006-08-10 15:55:00,0.94616,0.94631,0.94561,0.94583,50665079.0
2006-08-10 16:00:00,0.94589,0.94671,0.94542,0.94668,99974042.0
2006-08-10 16:05:00,0.94676,0.94747,0.94674,0.94705,78256672.0
2006-08-10 16:10:00,0.94698,0.94698,0.94654,0.94656,53215179.0
2006-08-10 16:15:00,0.94664,0.94677,0.94624,0.94639,60651552.0
2006-08-10 16:20:00,0.94654,0.94702,0.9463,0.94693,50069476.0
2006-08-10 16:25:00,0.94695,0.94713,0.94634,0.947,66695926.0
2006-08-10 16:30:00,0.947,0.94803,0.94664,0.94791,52060318.0
2006-08-10 16:35:00,0.94796,0.94872,0.94796,0.94826,51191899.0
2006-08-10 16:40:00,0.94827,0.94845,0.94791,0.94845,52939299.0
2006-08-10 16:45:00,0.94848,0.94881,0.94804,0.94824,47454044.0
2006-08-10 16:50:00,0.94827,0.94827,0.94746,0.94752,59317396.0
2006-08-10 16:55:00,0.9475,0.94815,0.94748,0.948,30134752.0
2006-08-10 17:00:00,0.94786,0.94809,0.94766,0.94773,31715074.0
2006-08-10 17:05:00,0.94777,0.94826,0.94746,0.94773,59696093.0
2006-08-10 17:10:00,0.94759,0.94772,0.94725,0.9474,22268268.0
2006-08-10 17:15:00,0.94756,0.94844,0.94681,0.94844,56009906.0
2006-08-10 17:20:00,0.94835,0.94837,0.94776,0.9478,36729059.0
2006-08-10 17:25:00,0.94784,0.94805,0.94722,0.94753,73452353.0
2006-08-10 17:30:00,0.94748,0.94796,0.94723,0.94787,40865185.0
2006-08-10 17:35:00,0.9479,0.94832,0.94782,0.94826,25804151.0
2006-08-10 17:40:00,0.94827,0.94855,0.9478,0.94788,74099540.0
2006-08-10 17:45:00,0.94795,0.94843,0.94782,0.94834,31079888.0
2006-08-10 17:50:00,0.94822,0.94836,0.94813,0.94822,50375212.0
2006-08-10 17:55:00,0.94815,0.94884,0.94803,0.9486,109676872.0
2006-08-10 18:00:00,0.94864,0.94897,0.94836,0.94855,21126288.0
2006-08-10 18:05:00,0.94858,0.94863,0.94783,0.94783,58595024.0
2006-08-10 18:10:00,0.94836,0.94851,0.94805,0.94805,23729434.0
2006-08-10 18:15:00,0.94803,0.94848,0.94803,0.94833,40563211.0
2006-08-10 18:20:00,0.94822,0.94834,0.94804,0.94834,18685615.0
2006-08-10 18:25:00,0.94835,0.94844,0.94816,0.94828,51965326.0
2006-08-10 18:30:00,0.94832,0.94848,0.94789,0.94816,51184490.0
2006-08-10 18:35:00,0.94837,0.94837,0.94801,0.94814,29929292.0
2006-08-10 18:40:00,0.94826,0.94837,0.9481,0.94835,93225621.0
2006-08-10 18:45:00,0.94828,0.94856,0.94814,0.9485,23748022.0
2006-08-10 18:50:00,0.94851,0.94853,0.94828,0.94837,39711491.0
2006-08-10 18:55:00,0.94842,0.94842,0.94778,0.9484,15663311.0
2006-08-10 19:00:00,0.9484,0.94846,0.94792,0.94799,20997407.0
2006-08-10 19:05:00,0.94801,0.94807,0.9477,0.94786,89184051.0
2006-08-10 19:10:00,0.94789,0.94792,0.94753,0.94787,27176522.0
2006-08-10 19:15:00,0.94778,0.9484,0.9476,0.94781,51179089.0
2006-08-10 19:20:00,0.94763,0.94823,0.94763,0.94776,44989437.0
2006-08-10 19:25:00,0.94766,0.94799,0.94735,0.94779,66879284.0
2006-08-10 19:30:00,0.94772,0.94815,0.94758,0.94815,36662337.0
2006-08-10 19:35:00,0.94808,0.94808,0.94751,0.94751,32522850.0
2006-08-10 19:40:00,0.94764,0.9481,0.94751,0.94759,49823402.0
2006-08-10 19:45:00,0.94758,0.94807,0.94734,0.94807,33552455.0
2006-08-10 19:50:00,0.94809,0.94809,0.94736,0.94771,20042112.0
2006-08-10 19:55:00,0.94762,0.94769,0.94728,0.94733,54730401.0
2006-08-10 20:00:00,0.94737,0.94794,0.94737,0.94786,47865909.0
2006-08-10 20:05:00,0.94791,0.94803,0.94743,0.94771,15448354.0
2006-08-10 20:10:00,0.94736,0.9479,0.94733,0.94762,15445231.0
2006-08-10 20:15:00,0.94768,0.94801,0.94706,0.94801,34834818.0
2006-08-10 20:20:00,0.94803,0.94812,0.94755,0.94808,24479899.0
2006-08-10 20:25:00,0.94803,0.94823,0.94748,0.94781,45750298.0
2006-08-10 20:30:00,0.94771,0.94778,0.94709,0.94737,48359312.0
2006-08-10 20:35:00,0.94729,0.9473,0.94688,0.94715,31621219.0
2006-08-10 20:40:00,0.94739,0.94772,0.94685,0.94692,42478117.0
2006-08-10 20:45:00,0.9469,0.9469,0.94616,0.94678,36881239.0
2006-08-10 20:50:00,0.94676,0.94705,0.94611,0.94703,56181444.0
2006-08-10 20:55:00,0.947,0.947,0.9463,0.94663,43025969.0
2006-08-10 21:00:00,0.94654,0.94664,0.94624,0.94664,33255446.0
2006-08-10 21:05:00,0.94648,0.94683,0.94645,0.9468,36673957.0
2006-08-10 21:10:00,0.94693,0.94703,0.94675,0.94683,106644531.0
2006-08-10 21:15:00,0.94687,0.94687,0.94654,0.94666,36304603.0
2006-08-10 21:20:00,0.94642,0.94664,0.94619,0.94657,54892413.0
2006-08-10 21:25:00,0.94656,0.94737,0.94653,0.94707,69208165.0
2006-08-10 21:30:00,0.94674,0.94683,0.94633,0.94637,54283692.0
2006-08-10 21:35:00,0.94644,0.94644,0.94599,0.94617,18521824.0
2006-08-10 21:40:00,0.94627,0.9464,0.94572,0.94634,46206631.0
2006-08-10 21:45:00,0.94631,0.94644,0.94603,0.94603,55713979.0
2006-08-10 21:50:00,0.94598,0.94606,0.94547,0.94601,14112242.0
2006-08-10 21:55:00,0.94609,0.94642,0.94596,0.94622,51114962.0
2006-08-10 22:00:00,0.94618,0.94621,0.94562,0.94614,21757136.0
2006-08-10 22:05:00,0.94623,0.94663,0.946,0.946,27391500.0
2006-08-10 22:10:00,0.94596,0.94603,0.94576,0.946,32926044.0
2006-08-10 22:15:00,0.94592,0.94664,0.94585,0.94664,18129999.0
2006-08-10 22:20:00,0.94659,0.94659,0.94518,0.94564,47217109.0
2006-08-10 22:25:00,0.94567,0.94573,0.94543,0.9455,13370698.0
2006-08-10 22:30:00,0.9456,0.94627,0.94511,0.94559,39329055.0
2006-08-10 22:35:00,0.94577,0.94611,0.94541,0.94565,33045848.0
2006-08-10 22:40:00,0.94566,0.94626,0.94552,0.94624,52862191.0
2006-08-10 22:45:00,0.94631,0.94641,0.94576,0.94586,39161535.0
2006-08-10 22:50:00,0.94593,0.94641,0.9459,0.94635,35268172.0
2006-08-10 22:55:00,0.94642,0.94665,0.94628,0.94664,41518596.0
2006-08-10 23:20:00,0.94659,0.94722,0.94596,0.94722,43768799.0
2006-08-10 23:25:00,0.94722,0.94722,0.94661,0.94671,28643256.0
2006-08-10 23:30:00,0.94673,0.94673,0.94609,0.94612,52749536.0
2006-08-10 23:35:00,0.94619,0.94626,0.94619,0.94626,9555619.0
2006-08-10 23:40:00,0.94613,0.94689,0.94613,0.94678,22281909.0
2006-08-10 23:45:00,0.94673,0.94685,0.94658,0.94673,27649883.0
2006-08-10 23:50:00,0.94672,0.94687,0.94672,0.94681,3776439.0
2006-08-10 23:55:00,0.94675,0.94739,0.9464,0.9464,49333427.0
2006-08-11 00:00:00,0.94691,0.94734,0.9462,0.94666,86284053.0
2006-08-11 00:05:00,0.94667,0.94671,0.94657,0.94665,24782600.0
2006-08-11 00:10:00,0.94661,0.94671,0.9463,0.94671,13622193.0
2006-08-11 00:15:00,0.94663,0.94768,0.94652,0.9472,76802556.0
2006-08-11 00:20:00,0.94717,0.94727,0.94692,0.94725,34225573.0
2006-08-11 00:25:00,0.94727,0.94747,0.94725,0.94747,44363381.0
2006-08-11 00:30:00,0.94748,0.94785,0.94667,0.94758,52184906.0
2006-08-11 00:35:00,0.94746,0.9477,0.94739,0.94745,30898704.0
2006-08-11 00:40:00,0.94766,0.94816,0.94721,0.94752,39184211.0
2006-08-11 00:45:00,0.94753,0.94775,0.94742,0.94758,20550553.0
2006-08-11 00:50:00,0.9476,0.94795,0.94755,0.94775,62959562.0
2006-08-11 00:55:00,0.94778,0.94798,0.94769,0.94788,45247083.0
2006-08-11 01:00:00,0.94788,0.94805,0.94771,0.94778,32012106.0
2006-08-11 01:05:00,0.94788,0.94844,0.9474,0.94779,27818824.0
2006-08-11 01:10:00,0.94781,0.94793,0.94752,0.94789,48301342.0
2006-08-11 01:15:00,0.94785,0.94822,0.94774,0.94812,18514074.0
2006-08-11 01:20:00,0.94804,0.94818,0.9476,0.94808,42825596.0
2006-08-11 01:25:00,0.94814,0.94866,0.94738,0.94848,52791398.0
2006-08-11 01:30:00,0.94844,0.94844,0.94774,0.94827,29605319.0
2006-08-11 01:35:00,0.94839,0.94895,0.94767,0.94895,31144253.0
2006-08-11 01:40:00,0.94898,0.94964,0.94889,0.94964,31194059.0
2006-08-11 01:45:00,0.94948,0.94952,0.94886,0.94935,59444510.0
2006-08-11 01:50:00,0.94929,0.94929,0.9486,0.94891,44239816.0
2006-08-11 01:55:00,0.94889,0.94889,0.9482,0.94864,29934714.0
2006-08-11 02:00:00,0.94879,0.94945,0.94865,0.94906,54970475.0
2006-08-11 02:05:00,0.94903,0.94964,0.94889,0.94964,34737743.0
2006-08-11 02:10:00,0.94957,0.94957,0.94904,0.94905,45565077.0
2006-08-11 02:15:00,0.9491,0.94943,0.94845,0.94848,50948390.0
2006-08-11 02:20:00,0.94844,0.94863,0.9479,0.94813,57006422.0
2006-08-11 02:25:00,0.94795,0.94831,0.94726,0.9478,41445749.0
2006-08-11 02:30:00,0.94773,0.94792,0.94763,0.94774,28326440.0
2006-08-11 02:35:00,0.94777,0.94809,0.94679,0.94751,56478144.0
2006-08-11 02:40:00,0.94763,0.94816,0.94763,0.94814,45185631.0
2006-08-11 02:45:00,0.94822,0.94861,0.9481,0.9481,55067606.0
2006-08-11 02:50:00,0.94802,0.9485,0.94795,0.94828,51487268.0
2006-08-11 02:55:00,0.94822,0.9485,0.94787,0.94845,21434069.0
2006-08-11 03:00:00,0.94846,0.94915,0.94833,0.94886,58471867.0
2006-08-11 03:05:00,0.94894,0.94894,0.94872,0.94887,14299807.0
2006-08-11 03:10:00,0.94889,0.94917,0.94875,0.94885,52067009.0
2006-08-11 03:15:00,0.94889,0.94915,0.9485,0.9491,42136067.0
2006-08-11 03:20:00,0.94906,0.94942,0.94883,0.94927,34351600.0
2006-08-11 03:25:00,0.94936,0.94986,0.94928,0.94986,49936211.0
2006-08-11 03:30:00,0.94986,0.9504,0.94986,0.95012,66679173.0
2006-08-11 03:35:00,0.95014,0.95024,0.94919,0.94961,68233237.0
2006-08-11 03:40:00,0.94962,0.94997,0.9496,0.94988,51829896.0
2006-08-11 03:45:00,0.94979,0.95029,0.94921,0.95011,79006585.0
2006-08-11 03:50:00,0.95,0.95021,0.94956,0.94957,44182134.0
2006-08-11 03:55:00,0.94967,0.94998,0.94938,0.94985,53690848.0
2006-08-11 04:00:00,0.94982,0.94982,0.94937,0.94949,25089208.0
2006-08-11 04:05:00,0.94951,0.94967,0.94888,0.9493,56190110.0
2006-08-11 04:10:00,0.94929,0.94929,0.94842,0.94897,39043186.0
2006-08-11 04:15:00,0.94895,0.94935,0.94846,0.94894,43161528.0
2006-08-11 04:20:00,0.94887,0.94914,0.94883,0.94911,29342401.0
2006-08-11 04:25:00,0.94916,0.94924,0.949,0.94903,50625910.0
2006-08-11 04:30:00,0.94909,0.94952,0.94888,0.94917,37132372.0
2006-08-11 04:35:00,0.94913,0.94917,0.94886,0.94893,21802539.0
2006-08-11 04:40:00,0.94891,0.9493,0.94875,0.94913,54431736.0
2006-08-11 04:45:00,0.94906,0.94921,0.9487,0.9487,12786783.0
2006-08-11 04:50:00,0.94899,0.94927,0.9487,0.94918,15062610.0
2006-08-11 04:55:00,0.94928,0.94975,0.94911,0.94912,46941283.0
2006-08-11 05:00:00,0.94913,0.9493,0.94909,0.94926,41019112.0
2006-08-11 05:05:00,0.94938,0.94944,0.94883,0.94935,18212768.0
2006-08-11 05:10:00,0.9493,0.95016,0.94926,0.95,42919060.0
2006-08-11 05:15:00,0.9501,0.95017,0.94939,0.94954,52484721.0
2006-08-11 05:20:00,0.94945,0.95014,0.94945,0.94986,37211477.0
2006-08-11 05:25:00,0.94994,0.95033,0.94967,0.94967,44488241.0
2006-08-11 05:30:00,0.94976,0.94992,0.94921,0.94983,64866711.0
2006-08-11 05:35:00,0.94985,0.95031,0.94935,0.94968,35191743.0
2006-08-11 05:40:00,0.94971,0.94993,0.94956,0.94961,49581200.0
2006-08-11 05:45:00,0.94966,0.94993,0.94941,0.94953,57117287.0
2006-08-11 05:50:00,0.94953,0.94993,0.94946,0.94993,36556275.0
2006-08-11 05:55:00,0.94992,0.95016,0.94936,0.94978,24842087.0
2006-08-11 06:00:00,0.94978,0.94978,0.94937,0.94946,36086695.0
2006-08-11 06:05:00,0.94951,0.94959,0.94939,0.94953,30238151.0
2006-08-11 06:10:00,0.94953,0.95005,0.9492,0.94968,41396827.0
2006-08-11 06:15:00,0.94982,0.95021,0.94962,0.9499,54432513.0
2006-08-11 06:20:00,0.9498,0.95007,0.94932,0.94966,50085288.0
2006-08-11 06:25:00,0.94941,0.94976,0.94913,0.94945,50627932.0
2006-08-11 06:30:00,0.94942,0.94954,0.9492,0.94931,40343676.0
2006-08-11 06:35:00,0.94929,0.94961,0.94914,0.94953,16572051.0
2006-08-11 06:40:00,0.94952,0.94952,0.94921,0.94941,26057213.0
2006-08-11 06:45:00,0.94936,0.94983,0.94919,0.94979,25866021.0
2006-08-11 06:50:00,0.94953,0.94953,0.94902,0.94923,48889832.0
2006-08-11 06:55:00,0.94924,0.94942,0.94885,0.94929,23795096.0
2006-08-11 07:00:00,0.94912,0.9492,0.9484,0.94868,80351365.0
2006-08-11 07:05:00,0.94886,0.94903,0.94872,0.94886,53582142.0
2006-08-11 07:10:00,0.94893,0.94902,0.94832,0.9488,29251560.0
2006-08-11 07:15:00,0.94891,0.94893,0.94864,0.94882,54987015.0
2006-08-11 07:20:00,0.94868,0.94918,0.94851,0.94873,26868894.0
2006-08-11 07:25:00,0.94868,0.94897,0.94868,0.9489,24745987.0
2006-08-11 07:30:00,0.94901,0.94935,0.9487,0.94916,83696907.0
2006-08-11 07:35:00,0.94911,0.94947,0.9489,0.94912,32585697.0
2006-08-11 07:40:00,0.94912,0.94929,0.94814,0.94905,57344050.0
2006-08-11 07:45:00,0.94908,0.94953,0.94898,0.94898,44054870.0
2006-08-11 07:50:00,0.94901,0.94906,0.94873,0.949,57023327.0
2006-08-11 07:55:00,0.94893,0.94907,0.94851,0.94851,27186789.0
2006-08-11 08:00:00,0.94858,0.94866,0.9483,0.94866,30184933.0
2006-08-11 08:05:00,0.94862,0.94868,0.94808,0.94856,59365599.0
2006-08-11 08:10:00,0.94864,0.94888,0.9482,0.94879,24283316.0
2006-08-11 08:15:00,0.94876,0.94889,0.94857,0.94857,55227123.0
2006-08-11 08:20:00,0.94851,0.94893,0.948,0.94893,52416296.0
2006-08-11 08:25:00,0.94896,0.94972,0.94895,0.94945,43023353.0
2006-08-11 08:30:00,0.94935,0.94966,0.94896,0.94914,60092269.0
2006-08-11 08:35:00,0.94914,0.94915,0.94842,0.94845,38846493.0
2006-08-11 08:40:00,0.94842,0.94929,0.94842,0.94929,56635091.0
2006-08-11 08:45:00,0.94921,0.94952,0.94881,0.94895,60454338.0
2006-08-11 08:50:00,0.94899,0.94909,0.94875,0.94908,75213054.0
2006-08-11 08:55:00,0.94903,0.94918,0.94862,0.94887,99869701.0
2006-08-11 09:00:00,0.9488,0.94918,0.94815,0.94831,50652819.0
2006-08-11 09:05:00,0.94838,0.94863,0.94763,0.94852,36995374.0
2006-08-11 09:10:00,0.94849,0.94903,0.94825,0.94837,90266813.0
2006-08-11 09:15:00,0.94832,0.94849,0.94802,0.94836,57651178.0
2006-08-11 09:20:00,0.94826,0.94831,0.94766,0.94807,53564942.0
2006-08-11 09:25:00,0.94806,0.94843,0.94806,0.94827,42121319.0
2006-08-11 09:30:00,0.94823,0.94895,0.94803,0.94891,44438449.0
2006-08-11 09:35:00,0.94891,0.94891,0.94804,0.94826,81000296.0
2006-08-11 09:40:00,0.94827,0.94837,0.94777,0.94816,33312821.0
2006-08-11 09:45:00,0.94825,0.94892,0.94806,0.94807,107514019.0
2006-08-11 09:50:00,0.9481,0.9481,0.94737,0.94786,72395584.0
2006-08-11 09:55:00,0.94788,0.94834,0.94784,0.94833,75995635.0
2006-08-11 10:00:00,0.94825,0.94831,0.94807,0.94813,66975992.0
2006-08-11 10:05:00,0.94807,0.94848,0.94807,0.94827,38413399.0
2006-08-11 10:10:00,0.94827,0.94828,0.9477,0.94798,61693573.0
2006-08-11 10:15:00,0.94788,0.94842,0.94763,0.94812,66119910.0
2006-08-11 10:20:00,0.9482,0.94862,0.94797,0.94826,29503538.0
2006-08-11 10:25:00,0.94838,0.94858,0.94765,0.94765,36717305.0
2006-08-11 10:30:00,0.9481,0.9481,0.94775,0.94796,47792340.0
2006-08-11 10:35:00,0.94812,0.94829,0.94772,0.94781,27525187.0
2006-08-11 10:40:00,0.9479,0.94808,0.94731,0.94759,49574349.0
2006-08-11 10:45:00,0.94757,0.94757,0.94656,0.94697,83802186.0
2006-08-11 10:50:00,0.94713,0.94767,0.94698,0.94755,55862947.0
2006-08-11 10:55:00,0.94747,0.94777,0.94742,0.94742,73509056.0
2006-08-11 11:00:00,0.94759,0.9476,0.94674,0.94722,63416650.0
2006-08-11 11:05:00,0.94723,0.94748,0.94708,0.94708,54911768.0
2006-08-11 11:10:00,0.94718,0.94732,0.94692,0.94725,57266988.0
2006-08-11 11:15:00,0.94729,0.94736,0.94698,0.94702,31558256.0
2006-08-11 11:20:00,0.94703,0.94708,0.9463,0.94643,31070959.0
2006-08-11 11:25:00,0.94642,0.94679,0.9462,0.94669,77184120.0
2006-08-11 11:30:00,0.94662,0.94677,0.9461,0.94667,57349047.0
2006-08-11 11:35:00,0.94657,0.94698,0.94567,0.94619,40632507.0
2006-08-11 11:40:00,0.94637,0.94655,0.94584,0.94655,54837072.0
2006-08-11 11:45:00,0.94663,0.94715,0.94663,0.94695,32872620.0
2006-08-11 11:50:00,0.94688,0.94749,0.94682,0.94696,54616929.0
2006-08-11 11:55:00,0.94701,0.94714,0.94677,0.94707,22569471.0
2006-08-11 12:00:00,0.94698,0.94759,0.94691,0.94759,80503395.0
2006-08-11 12:05:00,0.94751,0.94806,0.94716,0.9476,33955743.0
2006-08-11 12:10:00,0.94778,0.94785,0.94649,0.94742,82528633.0
2006-08-11 12:15:00,0.9473,0.9478,0.94685,0.94736,42340433.0
2006-08-11 12:20:00,0.94748,0.94774,0.94671,0.94757,25547933.0
2006-08-11 12:25:00,0.94751,0.94777,0.94651,0.94758,25903435.0
2006-08-11 12:30:00,0.94746,0.94768,0.94731,0.94748,17881964.0
2006-08-11 12:35:00,0.94746,0.9478,0.94718,0.94752,35628542.0
2006-08-11 12:40:00,0.94749,0.94773,0.94723,0.94723,45866691.0
2006-08-11 12:45:00,0.94743,0.94765,0.94727,0.94744,55206599.0
2006-08-11 12:50:00,0.9475,0.94798,0.94747,0.94752,45799855.0
2006-08-11 12:55:00,0.94778,0.94796,0.94732,0.94746,38823155.0
2006-08-11 13:00:00,0.94755,0.94809,0.94734,0.94799,52363819.0
2006-08-11 13:05:00,0.94798,0.94798,0.94729,0.94792,16795694.0
2006-08-11 13:10:00,0.94797,0.94805,0.94764,0.94798,32344850.0
2006-08-11 13:15:00,0.94798,0.94838,0.94745,0.94821,54565496.0
2006-08-11 13:20:00,0.94832,0.94864,0.94778,0.94849,68327978.0
2006-08-11 13:25:00,0.94856,0.94863,0.94781,0.94863,63404686.0
2006-08-11 13:30:00,0.94873,0.94927,0.94872,0.94911,20695690.0
2006-08-11 13:35:00,0.94919,0.94919,0.94851,0.94896,43354681.0
2006-08-11 13:40:00,0.94887,0.94918,0.94829,0.94911,59317880.0
2006-08-11 13:45:00,0.94909,0.94909,0.94872,0.94903,35087288.0
2006-08-11 13:50:00,0.94908,0.94953,0.94881,0.94905,28905277.0
2006-08-11 13:55:00,0.94905,0.94945,0.94841,0.94884,22948147.0
2006-08-11 14:00:00,0.94921,0.94997,0.94914,0.94948,29849436.0
2006-08-11 14:05:00,0.94967,0.94974,0.94941,0.94963,37239503.0
2006-08-11 14:10:00,0.94968,0.94972,0.94921,0.94924,48255621.0
2006-08-11 14:15:00,0.94927,0.94933,0.94889,0.94933,87313318.0
2006-08-11 14:20:00,0.94935,0.94942,0.94872,0.94884,29242149.0
2006-08-11 14:25:00,0.94888,0.94888,0.94811,0.94811,83599859.0
2006-08-11 14:30:00,0.94816,0.94996,0.94801,0.94996,40763873.0
2006-08-11 14:35:00,0.95,0.95059,0.94938,0.95059,70086905.0
2006-08-11 14:40:00,0.95058,0.95068,0.95026,0.95064,65070836.0
2006-08-11 14:45:00,0.95062,0.95106,0.95021,0.95025,61138957.0
2006-08-11 14:50:00,0.95019,0.95077,0.95003,0.95077,54128519.0
2006-08-11 14:55:00,0.9507,0.95108,0.9504,0.95097,45413157.0
2006-08-11 15:00:00,0.95088,0.95159,0.95088,0.9512,64682256.0
2006-08-11 15:05:00,0.9511,0.95189,0.95095,0.95188,51601208.0
2006-08-11 15:10:00,0.95183,0.95206,0.9514,0.95206,57510295.0
2006-08-11 15:15:00,0.95213,0.95219,0.9514,0.95193,42612970.0
2006-08-11 15:20:00,0.95205,0.95252,0.95205,0.95223,43040982.0
2006-08-11 15:25:00,0.95229,0.95229,0.95147,0.95147,52300752.0
2006-08-11 15:30:00,0.95143,0.95184,0.95127,0.95158,62924858.0
2006-08-11 15:35:00,0.95152,0.95168,0.9513,0.95151,66143810.0
2006-08-11 15:40:00,0.95149,0.95155,0.95082,0.9511,36982764.0
2006-08-11 15:45:00,0.95114,0.95126,0.95025,0.95066,27449346.0
2006-08-11 15:50:00,0.95055,0.95075,0.9504,0.95072,22576068.0
2006-08-11 15:55:00,0.95069,0.95099,0.95011,0.95073,51903470.0
2006-08-11 16:00:00,0.95067,0.95097,0.95022,0.95092,62360612.0
2006-08-11 16:05:00,0.95104,0.95113,0.95047,0.95068,109818576.0
2006-08-11 16:10:00,0.95058,0.95077,0.95023,0.95023,39717171.0
2006-08-11 16:15:00,0.95025,0.95025,0.94891,0.94891,38791983.0
2006-08-11 16:20:00,0.94903,0.94909,0.94853,0.94879,44697227.0
2006-08-11 16:25:00,0.94871,0.94919,0.94844,0.94911,38236449.0
2006-08-11 16:30:00,0.94906,0.94906,0.948,0.94851,70816864.0
2006-08-11 16:35:00,0.94856,0.94922,0.94843,0.94917,50551350.0
2006-08-11 16:40:00,0.94911,0.94943,0.9487,0.94943,32328558.0
2006-08-11 16:45:00,0.94933,0.94989,0.94903,0.94989,45282497.0
2006-08-11 16:50:00,0.94982,0.94982,0.94939,0.94949,62849605.0
2006-08-11 16:55:00,0.94954,0.94958,0.94914,0.94949,68818473.0
2006-08-11 17:00:00,0.94953,0.94969,0.94923,0.94923,48436324.0
2006-08-11 17:05:00,0.94931,0.94953,0.94891,0.94939,43855053.0
2006-08-11 17:10:00,0.94931,0.9494,0.94908,0.94909,74765268.0
2006-08-11 17:15:00,0.94898,0.94912,0.94892,0.94901,73604177.0
2006-08-11 17:20:00,0.94893,0.94922,0.94882,0.94882,73900455.0
2006-08-11 17:25:00,0.94881,0.94908,0.94819,0.94888,26490583.0
2006-08-11 17:30:00,0.9489,0.94936,0.94882,0.94936,64314885.0
2006-08-11 17:35:00,0.94946,0.94983,0.94915,0.9494,48299203.0
2006-08-11 17:40:00,0.9495,0.94974,0.94901,0.94949,26864147.0
2006-08-11 17:45:00,0.94968,0.95005,0.94945,0.94955,38227026.0
2006-08-11 17:50:00,0.94953,0.94963,0.9486,0.94933,91155367.0
2006-08-11 17:55:00,0.9494,0.95006,0.9494,0.95005,80157342.0
2006-08-11 18:00:00,0.95001,0.95058,0.94958,0.95054,56813776.0
2006-08-11 18:05:00,0.9506,0.95103,0.95027,0.95094,83512962.0
2006-08-11 18:10:00,0.95084,0.95084,0.94989,0.95029,54895198.0
2006-08-11 18:15:00,0.95031,0.95071,0.95003,0.95037,33135345.0
2006-08-11 18:20:00,0.95033,0.95041,0.95008,0.95041,58895982.0
2006-08-11 18:25:00,0.95038,0.95043,0.94945,0.95031,20312952.0
2006-08-11 18:30:00,0.95024,0.95084,0.95023,0.95083,46421264.0
2006-08-11 18:35:00,0.95088,0.95112,0.95083,0.95098,52770602.0
2006-08-11 18:40:00,0.95102,0.95133,0.95022,0.95113,46494084.0
2006-08-11 18:45:00,0.95106,0.95124,0.95088,0.95107,30441205.0
2006-08-11 18:50:00,0.95115,0.9516,0.95107,0.95147,79440006.0
2006-08-11 18:55:00,0.95129,0.95152,0.9508,0.9508,81431951.0
2006-08-11 19:00:00,0.95128,0.95173,0.95122,0.95145,70945357.0
2006-08-11 19:05:00,0.95139,0.952,0.95101,0.95138,31141904.0
2006-08-11 19:10:00,0.95133,0.9516,0.95056,0.9516,46917461.0
2006-08-11 19:15:00,0.95151,0.95151,0.95034,0.95081,29457647.0
2006-08-11 19:20:00,0.95084,0.95131,0.95069,0.95104,42455900.0
2006-08-11 19:25:00,0.95093,0.95093,0.95025,0.95049,24599551.0
2006-08-11 19:30:00,0.95051,0.95083,0.94964,0.9507,44737001.0
2006-08-11 19:35:00,0.95049,0.9512,0.95043,0.95053,29703914.0
2006-08-11 19:40:00,0.95055,0.95071,0.95043,0.9506,97271420.0
2006-08-11 19:45:00,0.95059,0.95119,0.95054,0.95088,30200346.0
2006-08-11 19:50:00,0.95088,0.95098,0.95066,0.95083,31945763.0
2006-08-11 19:55:00,0.95078,0.95155,0.95078,0.95111,14527128.0
2006-08-11 20:00:00,0.95093,0.95153,0.95087,0.95096,36150270.0
2006-08-11 20:05:00,0.951,0.95138,0.9508,0.95138,44279313.0
2006-08-11 20:10:00,0.95136,0.95157,0.95099,0.9511,25676664.0
2006-08-11 20:15:00,0.95116,0.95122,0.95085,0.9509,28337754.0
2006-08-11 20:20:00,0.95092,0.9513,0.95057,0.9513,21758683.0
2006-08-11 20:25:00,0.95122,0.95132,0.95079,0.95125,29591633.0
2006-08-11 20:30:00,0.9512,0.9518,0.95109,0.95178,60899862.0
2006-08-11 20:35:00,0.95167,0.95167,0.95067,0.95095,36285591.0
2006-08-11 20:40:00,0.95093,0.951,0.9508,0.95095,17855163.0
2006-08-11 20:45:00,0.95096,0.95152,0.95082,0.95127,51693696.0
2006-08-11 20:50:00,0.95147,0.95168,0.9511,0.95131,64475177.0
2006-08-11 20:55:00,0.95118,0.95152,0.95097,0.95152,30897410.0
2006-08-11 21:00:00,0.95158,0.95158,0.95121,0.95138,43939142.0
2006-08-11 21:05:00,0.95136,0.95162,0.95131,0.95133,44604794.0
2006-08-11 21:10:00,0.95127,0.95144,0.95073,0.9514,23080154.0
2006-08-11 21:15:00,0.95137,0.95164,0.95089,0.95103,24089016.0
2006-08-11 21:20:00,0.95103,0.95119,0.95103,0.95115,13558287.0
2006-08-11 21:25:00,0.95131,0.95157,0.95103,0.95148,34772653.0
2006-08-11 21:30:00,0.95145,0.95147,0.95086,0.9513,27369175.0
2006-08-11 21:35:00,0.95127,0.95143,0.95107,0.95107,12473444.0
2006-08-11 21:40:00,0.95107,0.95109,0.95041,0.95094,34982003.0
2006-08-11 21:45:00,0.95103,0.95148,0.95094,0.95101,24087298.0
2006-08-11 21:50:00,0.95108,0.95134,0.95104,0.95128,29780093.0
2006-08-11 21:55:00,0.95125,0.95162,0.95104,0.95146,61853646.0
2006-08-11 22:00:00,0.95139,0.95147,0.95115,0.95115,11683833.0
2006-08-11 22:05:00,0.95093,0.95093,0.95057,0.95059,4757978.0
2006-08-11 22:10:00,0.95065,0.95117,0.95058,0.95097,42131155.0
2006-08-11 22:15:00,0.95097,0.95171,0.95094,0.9517,86680479.0
2006-08-11 22:20:00,0.9518,0.9518,0.95083,0.95104,47479147.0
2006-08-11 22:25:00,0.95109,0.95119,0.95105,0.95119,35974725.0
2006-08-11 22:30:00,0.95125,0.95176,0.95083,0.95176,33898876.0
2006-08-11 22:35:00,0.95188,0.9521,0.95123,0.95123,67258675.0
2006-08-11 22:40:00,0.95131,0.95196,0.95124,0.95165,56308565.0
2006-08-11 22:45:00,0.95167,0.95167,0.95095,0.95098,19451105.0
2006-08-11 22:50:00,0.95098,0.95125,0.9508,0.95114,24419781.0
2006-08-11 22:55:00,0.95122,0.95199,0.95079,0.95162,54936717.0
2006-08-13 23:35:00,0.95081,0.95146,0.95065,0.95065,27107068.0
2006-08-13 23:40:00,0.95066,0.95088,0.95066,0.95086,18333568.0
2006-08-13 23:45:00,0.95086,0.95086,0.95036,0.95036,19423615.0
2006-08-13 23:50:00,0.9503,0.95052,0.94962,0.95052,18535140.0
2006-08-13 23:55:00,0.95064,0.95072,0.95012,0.95021,23532324.0
2006-08-14 00:00:00,0.95026,0.95169,0.95022,0.95169,25486643.0
2006-08-14 00:05:00,0.95171,0.95193,0.95136,0.95173,54771360.0
2006-08-14 00:10:00,0.95177,0.95177,0.95081,0.95081,35834144.0
2006-08-14 00:15:00,0.95089,0.95092,0.95044,0.95082,36713398.0
2006-08-14 00:20:00,0.95078,0.95078,0.95039,0.95049,8131920.0
2006-08-14 00:25:00,0.95055,0.95055,0.95024,0.95031,28449575.0
2006-08-14 00:30:00,0.95027,0.95084,0.94999,0.95079,41596577.0
2006-08-14 00:35:00,0.95086,0.95086,0.94912,0.95007,23171893.0
2006-08-14 00:40:00,0.94998,0.95024,0.94989,0.95012,15399806.0
2006-08-14 00:45:00,0.95015,0.95023,0.94979,0.94993,66463991.0
2006-08-14 00:50:00,0.94993,0.95038,0.94967,0.94978,103867369.0
2006-08-14 00:55:00,0.94969,0.94992,0.94949,0.94953,41071085.0
2006-08-14 01:00:00,0.94933,0.94968,0.94925,0.94932,54542135.0
2006-08-14 01:05:00,0.94921,0.94942,0.94904,0.94932,23515965.0
2006-08-14 01:10:00,0.94945,0.94945,0.94887,0.94918,42423595.0
2006-08-14 01:15:00,0.94925,0.94958,0.94879,0.94953,54193463.0
2006-08-14 01:20:00,0.94954,0.95004,0.94945,0.95004,55536680.0
2006-08-14 01:25:00,0.94992,0.95018,0.94986,0.94997,48019742.0
2006-08-14 01:30:00,0.95009,0.95036,0.95007,0.95036,40663020.0
2006-08-14 01:35:00,0.95041,0.95042,0.94991,0.95025,17347369.0
2006-08-14 01:40:00,0.95029,0.95031,0.95018,0.95018,21054090.0
2006-08-14 01:45:00,0.95024,0.95042,0.9501,0.95031,48448527.0
2006-08-14 01:50:00,0.9503,0.95057,0.95006,0.9505,42292607.0
2006-08-14 01:55:00,0.95053,0.9506,0.95024,0.95051,41675919.0
2006-08-14 02:00:00,0.95046,0.95055,0.9502,0.95055,40107924.0
2006-08-14 02:05:00,0.95051,0.95063,0.95035,0.95037,38927060.0
2006-08-14 02:10:00,0.95019,0.9508,0.9501,0.9508,51179111.0
2006-08-14 02:15:00,0.95072,0.95077,0.9494,0.9506,37026936.0
2006-08-14 02:20:00,0.95048,0.95048,0.94987,0.94991,10359815.0
2006-08-14 02:25:00,0.94999,0.95005,0.94984,0.94987,47519882.0
2006-08-14 02:30:00,0.94978,0.95026,0.94978,0.95024,55079522.0
2006-08-14 02:35:00,0.95016,0.95016,0.94985,0.95014,54764962.0
2006-08-14 02:40:00,0.95016,0.95027,0.94963,0.9502,54188980.0
2006-08-14 02:45:00,0.95009,0.95013,0.94978,0.94986,28806422.0
2006-08-14 02:50:00,0.94986,0.95029,0.94986,0.95026,33647565.0
2006-08-14 02:55:00,0.95013,0.95013,0.94967,0.94975,55836833.0
2006-08-14 03:00:00,0.94994,0.95014,0.94988,0.94988,48316794.0
2006-08-14 03:05:00,0.94993,0.95013,0.9496,0.94992,77695415.0
2006-08-14 03:10:00,0.95005,0.95007,0.94969,0.94981,47270867.0
2006-08-14 03:15:00,0.9497,0.95008,0.9497,0.95008,21162931.0
2006-08-14 03:20:00,0.95014,0.95027,0.94974,0.94986,14415109.0
2006-08-14 03:25:00,0.94995,0.94997,0.94978,0.94978,8178911.0
2006-08-14 03:30:00,0.94978,0.95,0.94965,0.94992,47102759.0
2006-08-14 03:35:00,0.94983,0.95013,0.94934,0.95013,10476601.0
2006-08-14 03:40:00,0.95016,0.95018,0.94985,0.95011,25322196.0
2006-08-14 03:45:00,0.94994,0.95012,0.94994,0.94995,23569268.0
2006-08-14 03:50:00,0.94986,0.95018,0.94975,0.95005,16135719.0
2006-08-14 03:55:00,0.9502,0.95063,0.94984,0.9503,23771396.0
2006-08-14 04:00:00,0.95028,0.95098,0.95015,0.95083,38732068.0
2006-08-14 04:05:00,0.95091,0.95097,0.95066,0.9509,5890513.0
2006-08-14 04:10:00,0.95093,0.95102,0.95062,0.95064,23585375.0
2006-08-14 04:15:00,0.95073,0.95098,0.95018,0.95018,21003285.0
2006-08-14 04:20:00,0.95011,0.95111,0.95004,0.95026,43017390.0
2006-08-14 04:25:00,0.95098,0.95102,0.95027,0.95102,13610709.0
2006-08-14 04:30:00,0.95108,0.95116,0.95054,0.95059,53948317.0
2006-08-14 04:35:00,0.95057,0.95102,0.95034,0.95102,39225581.0
2006-08-14 04:40:00,0.95102,0.95111,0.95046,0.95111,27000861.0
2006-08-14 04:45:00,0.95114,0.95125,0.9505,0.9507,47130853.0
2006-08-14 04:50:00,0.95073,0.95141,0.95064,0.95067,43589341.0
2006-08-14 04:55:00,0.95067,0.95103,0.95067,0.95081,74510015.0
2006-08-14 05:00:00,0.95072,0.95121,0.95021,0.95078,44359626.0
2006-08-14 05:05:00,0.95077,0.95091,0.95062,0.95069,28820285.0
2006-08-14 05:10:00,0.95063,0.95072,0.95012,0.95055,26991415.0
2006-08-14 05:15:00,0.95055,0.95114,0.95055,0.95067,42445293.0
2006-08-14 05:20:00,0.95057,0.95058,0.94995,0.95053,31564105.0
2006-08-14 05:25:00,0.95047,0.95047,0.94977,0.9503,23665835.0
2006-08-14 05:30:00,0.95033,0.95033,0.95023,0.95024,36026044.0
2006-08-14 05:35:00,0.95034,0.95057,0.9502,0.9505,12621804.0
2006-08-14 05:40:00,0.95034,0.95047,0.95026,0.9503,58002032.0
2006-08-14 05:45:00,0.95044,0.95047,0.95026,0.95033,22565352.0
2006-08-14 05:50:00,0.95032,0.95036,0.94976,0.95022,7226407.0
2006-08-14 05:55:00,0.95029,0.95041,0.95029,0.95041,1785013.0
2006-08-14 06:00:00,0.95037,0.95038,0.95003,0.95025,47259634.0
2006-08-14 06:05:00,0.95018,0.95053,0.95004,0.95025,30070284.0
2006-08-14 06:10:00,0.95019,0.95055,0.95006,0.95021,30949516.0
2006-08-14 06:15:00,0.95018,0.95104,0.95018,0.95067,14368217.0
2006-08-14 06:20:00,0.95057,0.95109,0.95057,0.95093,9846865.0
2006-08-14 06:25:00,0.95093,0.95093,0.94979,0.95024,29240751.0
2006-08-14 06:30:00,0.95003,0.95036,0.95003,0.95036,7885390.0
2006-08-14 06:35:00,0.95022,0.95031,0.9502,0.9502,7454126.0
2006-08-14 06:40:00,0.95018,0.95028,0.94994,0.95027,19168803.0
2006-08-14 06:45:00,0.95034,0.95051,0.94977,0.95046,36537344.0
2006-08-14 06:50:00,0.95047,0.95104,0.95047,0.951,5750349.0
2006-08-14 06:55:00,0.95096,0.95102,0.95079,0.95079,19343266.0
2006-08-14 07:00:00,0.95071,0.95071,0.95003,0.95025,20163926.0
2006-08-14 07:05:00,0.95013,0.95033,0.9497,0.95033,25789595.0
2006-08-14 07:15:00,0.95029,0.95033,0.95023,0.95025,12184643.0
2006-08-14 07:20:00,0.95023,0.95041,0.95023,0.95031,13771137.0
2006-08-14 07:25:00,0.95038,0.95049,0.95013,0.95019,59359140.0
2006-08-14 07:30:00,0.95019,0.95032,0.9498,0.95032,21961589.0
2006-08-14 07:35:00,0.95045,0.95112,0.94994,0.95103,33201215.0
2006-08-14 07:40:00,0.95106,0.95106,0.9504,0.95067,45283669.0
2006-08-14 07:45:00,0.95057,0.95088,0.94998,0.95084,37983968.0
2006-08-14 07:50:00,0.95079,0.95127,0.95058,0.95127,40631515.0
2006-08-14 07:55:00,0.95128,0.95128,0.95,0.95,35407996.0
2006-08-14 08:00:00,0.95016,0.95084,0.95001,0.95079,21067023.0
2006-08-14 08:05:00,0.95077,0.95077,0.95034,0.95042,29636990.0
2006-08-14 08:10:00,0.95042,0.95047,0.95007,0.95007,23312712.0
2006-08-14 08:15:00,0.9501,0.95093,0.95004,0.95024,69129809.0
2006-08-14 08:20:00,0.95018,0.9503,0.94992,0.94992,28385080.0
2006-08-14 08:25:00,0.95014,0.95028,0.94921,0.94997,43711450.0
2006-08-14 08:30:00,0.95,0.95026,0.94968,0.95005,41098675.0
2006-08-14 08:35:00,0.95011,0.95017,0.94944,0.94953,40779197.0
2006-08-14 08:40:00,0.94955,0.95013,0.94917,0.94964,29768447.0
2006-08-14 08:45:00,0.94966,0.94987,0.94891,0.94987,46139699.0
2006-08-14 08:50:00,0.94986,0.95,0.94929,0.94933,31445433.0
2006-08-14 08:55:00,0.94941,0.94971,0.94916,0.94965,71548907.0
2006-08-14 09:00:00,0.94914,0.94998,0.94914,0.94992,44652312.0
2006-08-14 09:05:00,0.95007,0.95025,0.94998,0.95024,74493950.0
2006-08-14 09:10:00,0.95025,0.95045,0.95006,0.95044,39427017.0
2006-08-14 09:15:00,0.95057,0.95074,0.9491,0.95007,40951654.0
2006-08-14 09:20:00,0.9501,0.95038,0.94975,0.95017,53250096.0
2006-08-14 09:25:00,0.95021,0.95116,0.95021,0.95104,47093618.0
2006-08-14 09:30:00,0.95112,0.95138,0.95007,0.95093,21542692.0
2006-08-14 09:35:00,0.95103,0.95108,0.95064,0.95086,53964332.0
2006-08-14 09:40:00,0.95103,0.95103,0.95045,0.95055,34583947.0
2006-08-14 09:45:00,0.95052,0.95061,0.94989,0.95058,53034984.0
2006-08-14 09:50:00,0.95052,0.95052,0.95002,0.95011,80740824.0
2006-08-14 09:55:00,0.95019,0.95037,0.9493,0.95017,56254988.0
2006-08-14 10:00:00,0.95024,0.95052,0.95023,0.95048,76705921.0
2006-08-14 10:05:00,0.95046,0.95059,0.94949,0.95025,87498193.0
2006-08-14 10:10:00,0.95025,0.95036,0.94988,0.95031,39788166.0
2006-08-14 10:15:00,0.95016,0.9505,0.94954,0.9505,25868703.0
2006-08-14 10:20:00,0.95045,0.95058,0.94999,0.95057,32256677.0
2006-08-14 10:25:00,0.95012,0.9509,0.95012,0.95079,54133770.0
2006-08-14 10:30:00,0.95085,0.95113,0.95021,0.95073,21131369.0
2006-08-14 10:35:00,0.95073,0.95091,0.95057,0.95067,74143154.0
2006-08-14 10:40:00,0.95079,0.95096,0.95066,0.95076,59448519.0
2006-08-14 10:45:00,0.95078,0.95089,0.95041,0.95041,68078966.0
2006-08-14 10:50:00,0.95055,0.95068,0.95004,0.95038,46287914.0
2006-08-14 10:55:00,0.95026,0.95043,0.95009,0.95032,50097657.0
2006-08-14 11:00:00,0.95031,0.95045,0.95016,0.95045,56103277.0
2006-08-14 11:05:00,0.95062,0.95073,0.9498,0.9498,60723115.0
2006-08-14 11:10:00,0.94989,0.95005,0.9493,0.94968,43008488.0
2006-08-14 11:15:00,0.94987,0.94996,0.9492,0.94964,16535982.0
2006-08-14 11:20:00,0.94971,0.94983,0.94954,0.94969,41913462.0
2006-08-14 11:25:00,0.9498,0.95007,0.94929,0.95001,71281963.0
2006-08-14 11:30:00,0.95,0.95025,0.94918,0.94929,47672465.0
2006-08-14 11:35:00,0.9493,0.94958,0.94929,0.94951,41885271.0
2006-08-14 11:40:00,0.94929,0.94931,0.94853,0.94878,38704450.0
2006-08-14 11:45:00,0.94875,0.94896,0.94866,0.94867,40307835.0
2006-08-14 11:50:00,0.94877,0.94931,0.9487,0.94909,98890382.0
2006-08-14 11:55:00,0.94901,0.94937,0.94846,0.94904,69476511.0
2006-08-14 12:00:00,0.94901,0.94925,0.94863,0.94896,56069645.0
2006-08-14 12:05:00,0.94898,0.94898,0.94868,0.94874,17542683.0
2006-08-14 12:10:00,0.94879,0.94893,0.94854,0.94891,27830162.0
2006-08-14 12:15:00,0.94883,0.9491,0.94842,0.94864,18840719.0
2006-08-14 12:20:00,0.94866,0.94868,0.94813,0.94822,60103585.0
2006-08-14 12:25:00,0.94823,0.94827,0.94751,0.9478,58989856.0
2006-08-14 12:30:00,0.94783,0.94792,0.94714,0.94733,51958351.0
2006-08-14 12:35:00,0.94727,0.94791,0.94727,0.94791,37504586.0
2006-08-14 12:40:00,0.94795,0.94803,0.94725,0.94772,42799004.0
2006-08-14 12:45:00,0.94777,0.9478,0.9474,0.94774,57086008.0
2006-08-14 12:50:00,0.94785,0.94826,0.94758,0.94785,33848373.0
2006-08-14 12:55:00,0.94791,0.94816,0.94766,0.94766,67182753.0
2006-08-14 13:00:00,0.94772,0.94851,0.94757,0.9484,46027477.0
2006-08-14 13:05:00,0.94848,0.94868,0.94828,0.94835,55628106.0
2006-08-14 13:10:00,0.94836,0.94876,0.94789,0.94831,65231199.0
2006-08-14 13:15:00,0.94829,0.94829,0.94778,0.94794,66459595.0
2006-08-14 13:20:00,0.94793,0.94824,0.94752,0.94812,66617312.0
2006-08-14 13:25:00,0.94813,0.9482,0.94802,0.94818,40371078.0
2006-08-14 13:30:00,0.94814,0.94851,0.9481,0.94826,84011632.0
2006-08-14 13:35:00,0.9482,0.94842,0.9479,0.948,21441218.0
2006-08-14 13:40:00,0.948,0.94803,0.94769,0.94784,87611771.0
2006-08-14 13:45:00,0.94773,0.94799,0.94761,0.94796,50232270.0
2006-08-14 13:50:00,0.94789,0.948,0.94699,0.94705,24745923.0
2006-08-14 13:55:00,0.94691,0.94754,0.94691,0.94713,27531747.0
2006-08-14 14:00:00,0.94672,0.9475,0.94601,0.94744,17253651.0
2006-08-14 14:05:00,0.94718,0.94718,0.94654,0.9467,28873164.0
2006-08-14 14:10:00,0.94677,0.94685,0.9466,0.94685,35021231.0
2006-08-14 14:15:00,0.94696,0.9471,0.94633,0.94657,58470448.0
2006-08-14 14:20:00,0.94653,0.94675,0.94607,0.94619,44444273.0
2006-08-14 14:25:00,0.94615,0.94615,0.94548,0.94594,22799653.0
2006-08-14 14:30:00,0.94589,0.94589,0.94503,0.94564,61818781.0
2006-08-14 14:35:00,0.94552,0.94611,0.94543,0.9457,66961336.0
2006-08-14 14:40:00,0.9456,0.94583,0.9445,0.945,54044914.0
2006-08-14 14:45:00,0.94497,0.94528,0.94478,0.94511,37584568.0
2006-08-14 14:50:00,0.94514,0.9458,0.94485,0.94533,35442499.0
2006-08-14 14:55:00,0.94515,0.94532,0.94478,0.94487,53862427.0
2006-08-14 15:00:00,0.94478,0.94508,0.94465,0.94486,39441431.0
2006-08-14 15:05:00,0.94474,0.9449,0.94447,0.9448,46800208.0
2006-08-14 15:10:00,0.94479,0.94491,0.94419,0.94441,57170564.0
2006-08-14 15:15:00,0.94427,0.94438,0.94401,0.94415,45481640.0
2006-08-14 15:20:00,0.94416,0.94416,0.94356,0.94383,40166595.0
2006-08-14 15:25:00,0.94386,0.94419,0.94363,0.94408,65233391.0
2006-08-14 15:30:00,0.94404,0.94431,0.94311,0.94418,25551954.0
2006-08-14 15:35:00,0.94428,0.94445,0.94346,0.94434,24359688.0
2006-08-14 15:40:00,0.94428,0.94472,0.94394,0.94409,40787960.0
2006-08-14 15:45:00,0.94413,0.94413,0.94309,0.94407,82105730.0
2006-08-14 15:50:00,0.94405,0.94449,0.94396,0.94432,33595369.0
2006-08-14 15:55:00,0.94439,0.94512,0.94426,0.94507,80117301.0
2006-08-14 16:00:00,0.94518,0.94537,0.94489,0.94528,24734579.0
2006-08-14 16:05:00,0.94509,0.94555,0.94448,0.94448,48589602.0
2006-08-14 16:10:00,0.94462,0.94486,0.94417,0.94423,45553733.0
2006-08-14 16:15:00,0.94424,0.94427,0.94357,0.94386,56926912.0
2006-08-14 16:20:00,0.94368,0.94405,0.94307,0.94395,36461023.0
2006-08-14 16:25:00,0.944,0.944,0.94289,0.94328,66488670.0
2006-08-14 16:30:00,0.94329,0.94338,0.94272,0.94296,79152468.0
2006-08-14 16:35:00,0.94303,0.94337,0.94297,0.94321,31776266.0
2006-08-14 16:40:00,0.94319,0.94357,0.94285,0.94294,62455935.0
2006-08-14 16:45:00,0.94288,0.94319,0.94277,0.94311,55422392.0
2006-08-14 16:50:00,0.943,0.94348,0.94296,0.94334,55367032.0
2006-08-14 16:55:00,0.94338,0.94352,0.94299,0.94348,64134881.0
2006-08-14 17:00:00,0.94329,0.94359,0.94309,0.94354,64343815.0
2006-08-14 17:05:00,0.94363,0.94378,0.94306,0.94359,30185938.0
2006-08-14 17:10:00,0.94348,0.94406,0.94339,0.94406,80369396.0
2006-08-14 17:15:00,0.94403,0.94403,0.94304,0.94337,20265309.0
2006-08-14 17:20:00,0.94345,0.94365,0.94339,0.94361,27506470.0
2006-08-14 17:25:00,0.94351,0.94356,0.94287,0.94303,45867829.0
2006-08-14 17:30:00,0.94253,0.94345,0.94195,0.9426,45206479.0
2006-08-14 17:35:00,0.94239,0.94245,0.94183,0.94201,30365968.0
2006-08-14 17:40:00,0.94186,0.94197,0.94099,0.94191,58812575.0
2006-08-14 17:45:00,0.94202,0.94245,0.94178,0.94205,76146814.0
2006-08-14 17:50:00,0.94196,0.94242,0.94176,0.9423,30459711.0
2006-08-14 17:55:00,0.94242,0.94289,0.9419,0.9419,64791190.0
2006-08-14 18:00:00,0.94183,0.94224,0.94158,0.94218,76145772.0
2006-08-14 18:05:00,0.9422,0.94221,0.94164,0.94213,70246444.0
2006-08-14 18:10:00,0.94207,0.94242,0.94207,0.94226,102932726.0
2006-08-14 18:15:00,0.94223,0.9427,0.94196,0.9421,49356757.0
2006-08-14 18:20:00,0.94212,0.94258,0.9421,0.94231,82648151.0
2006-08-14 18:25:00,0.94218,0.94249,0.94199,0.94221,24399547.0
2006-08-14 18:30:00,0.94223,0.94242,0.9422,0.94222,37955603.0
2006-08-14 18:35:00,0.94223,0.94236,0.94172,0.94234,34222676.0
2006-08-14 18:40:00,0.94237,0.9424,0.9419,0.94224,53770129.0
2006-08-14 18:45:00,0.94225,0.9423,0.94198,0.94223,84321305.0
2006-08-14 18:50:00,0.94235,0.94281,0.94188,0.94191,32218153.0
2006-08-14 18:55:00,0.94189,0.94247,0.94158,0.94234,58577982.0
2006-08-14 19:00:00,0.94227,0.94227,0.94169,0.94184,103395621.0
2006-08-14 19:05:00,0.94188,0.94228,0.94154,0.94208,54599534.0
2006-08-14 19:10:00,0.94205,0.94234,0.94163,0.94196,52832059.0
2006-08-14 19:15:00,0.94183,0.94203,0.94155,0.94197,55000091.0
2006-08-14 19:20:00,0.94206,0.94251,0.9419,0.94213,40198142.0
2006-08-14 19:25:00,0.94206,0.94234,0.94176,0.94212,51333304.0
2006-08-14 19:30:00,0.94219,0.94263,0.94206,0.94208,38990236.0
2006-08-14 19:35:00,0.94209,0.9427,0.9419,0.94199,50213919.0
2006-08-14 19:40:00,0.94203,0.94299,0.94203,0.94297,39832175.0
2006-08-14 19:45:00,0.94302,0.94302,0.94206,0.94237,24727173.0
2006-08-14 19:50:00,0.94244,0.94271,0.9424,0.94265,59369814.0
2006-08-14 19:55:00,0.94266,0.94276,0.94256,0.94271,31146619.0
2006-08-14 20:00:00,0.94266,0.94294,0.94253,0.94273,25920272.0
2006-08-14 20:05:00,0.9428,0.9428,0.94247,0.94264,51951407.0
2006-08-14 20:10:00,0.94243,0.94252,0.94226,0.94237,21834066.0
2006-08-14 20:15:00,0.94244,0.94304,0.94177,0.94301,55528205.0
2006-08-14 20:20:00,0.94291,0.94348,0.9428,0.94346,22769817.0
2006-08-14 20:25:00,0.9434,0.94341,0.9428,0.94326,56666760.0
2006-08-14 20:30:00,0.94314,0.94314,0.94275,0.9428,23749896.0
2006-08-14 20:35:00,0.94279,0.94338,0.94277,0.94297,44079813.0
2006-08-14 20:40:00,0.94301,0.94344,0.94277,0.94277,50477983.0
2006-08-14 20:45:00,0.94269,0.94324,0.94268,0.94305,30208273.0
2006-08-14 20:50:00,0.94297,0.94349,0.94289,0.94336,35649389.0
2006-08-14 20:55:00,0.94321,0.94325,0.9426,0.94299,51899678.0
2006-08-14 21:00:00,0.94298,0.94299,0.94271,0.94299,18821666.0
2006-08-14 21:05:00,0.94298,0.94302,0.94274,0.94291,53282970.0
2006-08-14 21:10:00,0.94297,0.94297,0.94256,0.94256,15754812.0
2006-08-14 21:15:00,0.94251,0.94304,0.94238,0.94282,23754950.0
2006-08-14 21:20:00,0.9428,0.94289,0.94245,0.94245,14353001.0
2006-08-14 21:25:00,0.94263,0.94267,0.94231,0.94251,41308569.0
2006-08-14 21:30:00,0.94255,0.94257,0.94217,0.94217,49859124.0
2006-08-14 21:35:00,0.94243,0.94302,0.94228,0.94235,29006289.0
2006-08-14 21:40:00,0.94236,0.94264,0.94235,0.94248,50948193.0
2006-08-14 21:45:00,0.94248,0.94301,0.94229,0.9429,42859477.0
2006-08-14 21:50:00,0.94285,0.94285,0.94225,0.9424,32406017.0
2006-08-14 21:55:00,0.94232,0.94252,0.94224,0.94242,37381273.0
2006-08-14 22:00:00,0.94233,0.94282,0.94174,0.94233,26369388.0
2006-08-14 22:05:00,0.94217,0.94251,0.94207,0.94248,37077460.0
2006-08-14 22:10:00,0.9425,0.94256,0.94226,0.94233,23332554.0
2006-08-14 22:15:00,0.94241,0.9426,0.94229,0.94253,34830525.0
2006-08-14 22:20:00,0.94251,0.94298,0.94222,0.94291,34611533.0
2006-08-14 22:25:00,0.94304,0.94333,0.94258,0.94314,50405044.0
2006-08-14 22:30:00,0.94307,0.94332,0.94288,0.94332,44407624.0
2006-08-14 22:35:00,0.94327,0.94327,0.94296,0.94301,37549143.0
2006-08-14 22:40:00,0.94311,0.94379,0.943,0.943,51777213.0
2006-08-14 22:45:00,0.94286,0.94302,0.94265,0.94301,41424531.0
2006-08-14 22:50:00,0.94305,0.94312,0.94257,0.94312,15302174.0
2006-08-14 22:55:00,0.9431,0.94316,0.94284,0.94301,37094610.0
2006-08-14 23:20:00,0.94302,0.94356,0.94286,0.94356,10226608.0
2006-08-14 23:25:00,0.94358,0.94358,0.94278,0.94299,34299053.0
2006-08-14 23:30:00,0.94287,0.94304,0.94251,0.94304,52091263.0
2006-08-14 23:35:00,0.94306,0.94315,0.9428,0.9428,9659922.0
2006-08-14 23:40:00,0.94288,0.94314,0.94248,0.94301,11921595.0
2006-08-14 23:45:00,0.94309,0.94366,0.94309,0.94329,18497311.0
2006-08-14 23:50:00,0.9435,0.94369,0.94236,0.94364,51860433.0
2006-08-14 23:55:00,0.94361,0.94361,0.94298,0.94357,24520274.0
2006-08-15 00:00:00,0.94341,0.94341,0.94281,0.94297,29827662.0
2006-08-15 00:05:00,0.9428,0.94294,0.94259,0.94273,36661693.0
2006-08-15 00:10:00,0.9428,0.94324,0.94232,0.94312,84931590.0
2006-08-15 00:15:00,0.94321,0.94329,0.94299,0.94306,49865501.0
2006-08-15 00:20:00,0.94303,0.94361,0.94283,0.94305,66289188.0
2006-08-15 00:25:00,0.94295,0.943,0.9428,0.94296,31341555.0
2006-08-15 00:30:00,0.94288,0.94298,0.94242,0.94245,47295863.0
2006-08-15 00:35:00,0.94243,0.94269,0.94233,0.94254,38928689.0
2006-08-15 00:40:00,0.94259,0.94306,0.94257,0.9427,9907352.0
2006-08-15 00:45:00,0.94268,0.94337,0.94266,0.94291,51664560.0
2006-08-15 00:50:00,0.94285,0.94359,0.94285,0.94347,20414993.0
2006-08-15 00:55:00,0.94357,0.94357,0.94248,0.94285,53586583.0
2006-08-15 01:00:00,0.94287,0.94342,0.94228,0.94336,37523496.0
2006-08-15 01:05:00,0.94338,0.94349,0.94269,0.94269,40680343.0
2006-08-15 01:10:00,0.94263,0.94264,0.94234,0.94256,45481357.0
2006-08-15 01:15:00,0.9426,0.9429,0.94254,0.94289,39222534.0
2006-08-15 01:20:00,0.94281,0.94286,0.94169,0.94276,22730286.0
2006-08-15 01:25:00,0.94283,0.94323,0.94273,0.94283,6951999.0
2006-08-15 01:30:00,0.9428,0.94299,0.9422,0.94249,29632369.0
2006-08-15 01:35:00,0.94276,0.94295,0.94233,0.94235,36197896.0
2006-08-15 01:40:00,0.94235,0.94293,0.94226,0.94235,44099786.0
2006-08-15 01:45:00,0.94237,0.94274,0.94218,0.94223,43311819.0
2006-08-15 01:50:00,0.9422,0.9422,0.94171,0.94193,35584416.0
2006-08-15 01:55:00,0.94209,0.94227,0.94206,0.94219,27807859.0
2006-08-15 02:00:00,0.9421,0.94216,0.94177,0.94198,38828989.0
2006-08-15 02:05:00,0.94191,0.94235,0.94173,0.94235,26025415.0
2006-08-15 02:10:00,0.94234,0.94253,0.9422,0.94227,42106157.0
2006-08-15 02:15:00,0.94223,0.94249,0.94189,0.94189,38251431.0
2006-08-15 02:20:00,0.94186,0.94226,0.94162,0.94194,17685953.0
2006-08-15 02:25:00,0.94178,0.94231,0.94154,0.94226,25209557.0
2006-08-15 02:30:00,0.94222,0.94247,0.94203,0.94241,32391687.0
2006-08-15 02:35:00,0.94236,0.94236,0.9412,0.94191,19921470.0
2006-08-15 02:40:00,0.9422,0.94225,0.94205,0.94218,8228202.0
2006-08-15 02:45:00,0.94214,0.94242,0.94214,0.94231,22518010.0
2006-08-15 02:50:00,0.94229,0.94247,0.94221,0.94247,35594032.0
2006-08-15 02:55:00,0.94241,0.94283,0.94189,0.9424,32401656.0
2006-08-15 03:00:00,0.94241,0.94275,0.94206,0.94225,58109856.0
2006-08-15 03:05:00,0.94216,0.94242,0.942,0.9421,21527600.0
2006-08-15 03:10:00,0.94217,0.94225,0.94209,0.94225,41372168.0
2006-08-15 03:15:00,0.94238,0.9426,0.94202,0.94217,30817038.0
2006-08-15 03:20:00,0.9421,0.94258,0.9418,0.94213,30299907.0
2006-08-15 03:25:00,0.94213,0.9423,0.942,0.94225,48526244.0
2006-08-15 03:30:00,0.9423,0.94233,0.94196,0.94202,41426680.0
2006-08-15 03:35:00,0.94189,0.9422,0.94165,0.94208,65987454.0
2006-08-15 03:40:00,0.94217,0.94238,0.94202,0.94235,40749504.0
2006-08-15 03:45:00,0.9423,0.94286,0.94156,0.94178,97826069.0
2006-08-15 03:50:00,0.94251,0.94299,0.94221,0.94221,65918885.0
2006-08-15 03:55:00,0.94232,0.94245,0.94187,0.94207,37639823.0
2006-08-15 04:00:00,0.94218,0.94234,0.94191,0.94234,15087497.0
2006-08-15 04:05:00,0.94233,0.94233,0.94169,0.94184,51237791.0
2006-08-15 04:10:00,0.94162,0.94184,0.94155,0.94181,19706263.0
2006-08-15 04:15:00,0.9417,0.94172,0.94115,0.94142,12121499.0
2006-08-15 04:20:00,0.94135,0.94169,0.94049,0.94169,49090582.0
2006-08-15 04:25:00,0.94168,0.94168,0.94145,0.94151,53256369.0
2006-08-15 04:30:00,0.94148,0.94184,0.94148,0.94181,29153785.0
2006-08-15 04:35:00,0.94128,0.94223,0.94128,0.94181,35107502.0
2006-08-15 04:40:00,0.94197,0.94229,0.94165,0.94218,18083705.0
2006-08-15 04:45:00,0.94218,0.94234,0.94191,0.9423,43837716.0
2006-08-15 04:50:00,0.94235,0.94241,0.94181,0.94221,20201256.0
2006-08-15 04:55:00,0.94215,0.94226,0.94193,0.94197,57699711.0
2006-08-15 05:00:00,0.94171,0.94176,0.94143,0.94154,39718213.0
2006-08-15 05:05:00,0.94153,0.94161,0.9414,0.94156,4713609.0
2006-08-15 05:10:00,0.94151,0.94207,0.94146,0.94155,43049740.0
2006-08-15 05:15:00,0.94158,0.94163,0.94111,0.94111,36064867.0
2006-08-15 05:20:00,0.94102,0.94137,0.94102,0.94119,38972537.0
2006-08-15 05:25:00,0.94117,0.94122,0.94105,0.94107,32375525.0
2006-08-15 05:30:00,0.94116,0.94167,0.94103,0.94146,65141777.0
2006-08-15 05:35:00,0.94159,0.94159,0.94057,0.94094,28590705.0
2006-08-15 05:40:00,0.94113,0.94148,0.94084,0.941,43909997.0
2006-08-15 05:45:00,0.94089,0.94147,0.94089,0.9414,31826437.0
2006-08-15 05:50:00,0.94134,0.94184,0.94104,0.94143,50632073.0
2006-08-15 05:55:00,0.94146,0.94153,0.94091,0.9413,24889543.0
2006-08-15 06:00:00,0.94127,0.94138,0.94088,0.94103,44299405.0
2006-08-15 06:05:00,0.94109,0.94159,0.94061,0.94147,45907231.0
2006-08-15 06:10:00,0.94144,0.94153,0.94118,0.94153,13878329.0
2006-08-15 06:15:00,0.94148,0.94148,0.9412,0.94134,41832257.0
2006-08-15 06:20:00,0.94131,0.94201,0.94131,0.94173,20990319.0
2006-08-15 06:25:00,0.94156,0.94167,0.94121,0.94137,47287809.0
2006-08-15 06:30:00,0.94127,0.94192,0.94126,0.94186,50772043.0
2006-08-15 06:35:00,0.94196,0.94201,0.94128,0.94174,16024387.0
2006-08-15 06:40:00,0.94169,0.94188,0.9412,0.94188,18345185.0
2006-08-15 06:45:00,0.94183,0.94183,0.94145,0.94149,6130102.0
2006-08-15 06:50:00,0.94136,0.94174,0.94136,0.94162,45047408.0
2006-08-15 06:55:00,0.94167,0.9421,0.94154,0.94207,26381557.0
2006-08-15 07:00:00,0.94202,0.94208,0.94137,0.94139,51210600.0
2006-08-15 07:05:00,0.94147,0.94175,0.94114,0.9414,24486607.0
2006-08-15 07:10:00,0.94154,0.94203,0.94133,0.94133,31496102.0
2006-08-15 07:15:00,0.94142,0.94194,0.94126,0.94172,67443261.0
2006-08-15 07:20:00,0.94175,0.94184,0.94135,0.94135,47155469.0
2006-08-15 07:25:00,0.94135,0.94139,0.94109,0.94133,46105962.0
2006-08-15 07:30:00,0.94133,0.94172,0.94119,0.94157,55336738.0
2006-08-15 07:35:00,0.94138,0.9418,0.94101,0.94101,26939645.0
2006-08-15 07:40:00,0.94108,0.94155,0.94043,0.94144,33660085.0
2006-08-15 07:45:00,0.94144,0.94144,0.94124,0.94128,27443482.0
2006-08-15 07:50:00,0.9414,0.94167,0.94107,0.94118,52459374.0
2006-08-15 07:55:00,0.94109,0.94171,0.94076,0.94122,31472804.0
2006-08-15 08:00:00,0.94128,0.94128,0.94087,0.94113,29617721.0
2006-08-15 08:05:00,0.94107,0.94135,0.94104,0.94133,56214716.0
2006-08-15 08:10:00,0.94134,0.94197,0.94127,0.94197,25342892.0
2006-08-15 08:15:00,0.9419,0.94247,0.9419,0.94233,41703772.0
2006-08-15 08:20:00,0.94228,0.94234,0.94203,0.94228,27203646.0
2006-08-15 08:25:00,0.94231,0.94235,0.94151,0.94209,44471420.0
2006-08-15 08:30:00,0.94207,0.94257,0.94202,0.94217,61107187.0
2006-08-15 08:35:00,0.94224,0.94248,0.94222,0.94248,40953376.0
2006-08-15 08:40:00,0.94252,0.94275,0.94252,0.94272,50284563.0
2006-08-15 08:45:00,0.94269,0.94328,0.94268,0.94296,63204314.0
2006-08-15 08:50:00,0.94305,0.94381,0.94301,0.94381,71592896.0
2006-08-15 08:55:00,0.94378,0.94382,0.9434,0.94366,104493706.0
2006-08-15 09:00:00,0.94364,0.94364,0.94267,0.94343,57573268.0
2006-08-15 09:05:00,0.94352,0.94396,0.9435,0.94386,34417031.0
2006-08-15 09:10:00,0.94385,0.94408,0.94373,0.94406,83193109.0
2006-08-15 09:15:00,0.94402,0.94402,0.94368,0.94381,51851374.0
2006-08-15 09:20:00,0.94386,0.94424,0.94356,0.94396,36358798.0
2006-08-15 09:25:00,0.94394,0.94414,0.94381,0.94408,46293197.0
2006-08-15 09:30:00,0.94405,0.94455,0.94387,0.94455,21492268.0
2006-08-15 09:35:00,0.94467,0.94509,0.94465,0.94503,80888351.0
2006-08-15 09:40:00,0.94501,0.94538,0.94443,0.94515,45972724.0
2006-08-15 09:45:00,0.94518,0.94547,0.94514,0.9452,104603735.0
2006-08-15 09:50:00,0.94526,0.94534,0.94471,0.94524,64359443.0
2006-08-15 09:55:00,0.94514,0.94525,0.94499,0.94515,46408547.0
2006-08-15 10:00:00,0.94511,0.94537,0.94502,0.94512,61611384.0
2006-08-15 10:05:00,0.94505,0.94527,0.94485,0.94523,29983752.0
2006-08-15 10:10:00,0.94525,0.94536,0.94508,0.94534,76896306.0
2006-08-15 10:15:00,0.94527,0.94568,0.94468,0.94568,51354768.0
2006-08-15 10:20:00,0.94561,0.94561,0.94454,0.94489,24130841.0
2006-08-15 10:25:00,0.94435,0.94556,0.94413,0.94486,46885244.0
2006-08-15 10:30:00,0.94544,0.9456,0.94509,0.94516,44428389.0
2006-08-15 10:35:00,0.94521,0.94596,0.94508,0.9458,29313315.0
2006-08-15 10:40:00,0.94572,0.94572,0.94507,0.94541,20174044.0
2006-08-15 10:45:00,0.94543,0.94545,0.9447,0.94522,82504452.0
2006-08-15 10:50:00,0.94531,0.94531,0.94443,0.94476,30289211.0
2006-08-15 10:55:00,0.94471,0.94547,0.94471,0.94496,64189871.0
2006-08-15 11:00:00,0.94523,0.9461,0.94509,0.946,64992546.0
2006-08-15 11:05:00,0.94596,0.94602,0.9452,0.9452,52092321.0
2006-08-15 11:10:00,0.94523,0.94586,0.94495,0.94537,47892870.0
2006-08-15 11:15:00,0.94537,0.94547,0.94492,0.94536,59795267.0
2006-08-15 11:20:00,0.94552,0.94571,0.94525,0.94525,32385129.0
2006-08-15 11:25:00,0.94524,0.94571,0.94514,0.94568,78564751.0
2006-08-15 11:30:00,0.94559,0.94574,0.94479,0.94547,52575380.0
2006-08-15 11:35:00,0.94542,0.94562,0.94461,0.94536,39538680.0
2006-08-15 11:40:00,0.94546,0.94587,0.94523,0.94576,57548983.0
2006-08-15 11:45:00,0.9458,0.94586,0.94539,0.9457,43625255.0
2006-08-15 11:50:00,0.94551,0.94582,0.94537,0.9457,46042896.0
2006-08-15 11:55:00,0.9457,0.9457,0.94543,0.94565,18476556.0
2006-08-15 12:00:00,0.94562,0.94591,0.94548,0.94586,64545680.0
2006-08-15 12:05:00,0.94573,0.94599,0.94515,0.94591,34441864.0
2006-08-15 12:10:00,0.94597,0.94601,0.94493,0.94584,75187483.0
2006-08-15 12:15:00,0.94575,0.9463,0.94575,0.9462,19996233.0
2006-08-15 12:20:00,0.94617,0.94635,0.94505,0.94619,25789449.0
2006-08-15 12:25:00,0.94605,0.94641,0.94542,0.94607,25038198.0
2006-08-15 12:30:00,0.9461,0.94693,0.9461,0.94666,43778663.0
2006-08-15 12:35:00,0.94665,0.94668,0.94633,0.94663,40384924.0
2006-08-15 12:40:00,0.94665,0.94682,0.94635,0.94649,70231803.0
2006-08-15 12:45:00,0.94651,0.94651,0.94585,0.94591,47297408.0
2006-08-15 12:50:00,0.94589,0.94615,0.94566,0.94569,46371565.0
2006-08-15 12:55:00,0.94581,0.94625,0.94575,0.94594,43796807.0
2006-08-15 13:00:00,0.94599,0.94604,0.94574,0.94583,50750793.0
2006-08-15 13:05:00,0.94593,0.94593,0.94529,0.94568,34587212.0
2006-08-15 13:10:00,0.94569,0.94576,0.94534,0.94574,36372378.0
2006-08-15 13:15:00,0.94579,0.94587,0.94528,0.94578,69939187.0
2006-08-15 13:20:00,0.94592,0.94632,0.94562,0.94562,38158514.0
2006-08-15 13:25:00,0.94574,0.94587,0.94516,0.94587,64021025.0
2006-08-15 13:30:00,0.94582,0.94612,0.94512,0.94579,34090725.0
2006-08-15 13:35:00,0.94581,0.94615,0.9456,0.94587,38599804.0
2006-08-15 13:40:00,0.94603,0.94632,0.94545,0.94632,54623943.0
2006-08-15 13:45:00,0.94632,0.94632,0.94595,0.94613,35173240.0
2006-08-15 13:50:00,0.94607,0.94657,0.94607,0.94622,38136519.0
2006-08-15 13:55:00,0.94627,0.94677,0.9453,0.94669,23925657.0
2006-08-15 14:00:00,0.94659,0.94677,0.94602,0.94672,39500576.0
2006-08-15 14:05:00,0.94666,0.94675,0.94585,0.94655,37080667.0
2006-08-15 14:10:00,0.94652,0.94663,0.94626,0.94629,47686436.0
2006-08-15 14:15:00,0.94636,0.94641,0.94605,0.94629,90218681.0
2006-08-15 14:20:00,0.9462,0.9462,0.94562,0.94573,26322778.0
2006-08-15 14:25:00,0.94567,0.94577,0.94538,0.94543,85820131.0
2006-08-15 14:30:00,0.94543,0.94576,0.94453,0.94576,40101228.0
2006-08-15 14:35:00,0.94577,0.94591,0.94518,0.94523,63845658.0
2006-08-15 14:40:00,0.94518,0.94546,0.94493,0.94527,64657551.0
2006-08-15 14:45:00,0.94519,0.94519,0.94463,0.94479,64182411.0
2006-08-15 14:50:00,0.94477,0.94524,0.94457,0.94522,56096532.0
2006-08-15 14:55:00,0.94512,0.94518,0.94415,0.94423,46457469.0
2006-08-15 15:00:00,0.94411,0.9455,0.94411,0.94514,73082313.0
2006-08-15 15:05:00,0.94509,0.94515,0.94405,0.94467,37009056.0
2006-08-15 15:10:00,0.94467,0.94471,0.94377,0.94406,57127783.0
2006-08-15 15:15:00,0.94409,0.94482,0.94343,0.94467,43832493.0
2006-08-15 15:20:00,0.94467,0.94491,0.94461,0.94473,34674677.0
2006-08-15 15:25:00,0.9448,0.9448,0.94408,0.94413,49154318.0
2006-08-15 15:30:00,0.9441,0.94451,0.94373,0.94419,48083883.0
2006-08-15 15:35:00,0.94415,0.94432,0.94396,0.94425,58812422.0
2006-08-15 15:40:00,0.94428,0.94442,0.94364,0.94406,15651741.0
2006-08-15 15:45:00,0.94405,0.94408,0.94352,0.94367,37933056.0
2006-08-15 15:50:00,0.94373,0.94411,0.94364,0.94411,29522906.0
2006-08-15 15:55:00,0.94407,0.9442,0.94354,0.94414,56837352.0
2006-08-15 16:00:00,0.94419,0.94441,0.94378,0.94435,72599454.0
2006-08-15 16:05:00,0.94453,0.94495,0.94451,0.94484,95857599.0
2006-08-15 16:10:00,0.94472,0.94487,0.94454,0.94457,38803447.0
2006-08-15 16:15:00,0.94464,0.94522,0.94461,0.94512,55373370.0
2006-08-15 16:20:00,0.94526,0.94526,0.94484,0.94496,67103193.0
2006-08-15 16:25:00,0.94501,0.94554,0.94469,0.94469,47374637.0
2006-08-15 16:30:00,0.9446,0.94476,0.94395,0.94439,69466440.0
2006-08-15 16:35:00,0.94433,0.94455,0.94431,0.94443,40712239.0
2006-08-15 16:40:00,0.94429,0.94438,0.94371,0.94421,17884134.0
2006-08-15 16:45:00,0.94404,0.94478,0.94361,0.94473,44844609.0
2006-08-15 16:50:00,0.94465,0.94503,0.94465,0.94495,59321510.0
2006-08-15 16:55:00,0.94494,0.94535,0.94483,0.94535,28242316.0
2006-08-15 17:00:00,0.94534,0.94564,0.94515,0.94526,49014995.0
2006-08-15 17:05:00,0.94531,0.94534,0.94478,0.94508,47324334.0
2006-08-15 17:10:00,0.9449,0.94544,0.9449,0.94521,69350223.0
2006-08-15 17:15:00,0.94511,0.9452,0.94493,0.94507,61346185.0
2006-08-15 17:20:00,0.94494,0.9451,0.94486,0.94509,72618349.0
2006-08-15 17:25:00,0.94511,0.94556,0.94466,0.94556,37107562.0
2006-08-15 17:30:00,0.94561,0.94591,0.94527,0.94527,53373669.0
2006-08-15 17:35:00,0.94575,0.94594,0.9453,0.94583,43948547.0
2006-08-15 17:40:00,0.94579,0.94605,0.94534,0.94583,23089941.0
2006-08-15 17:45:00,0.94601,0.94607,0.94553,0.94595,40247491.0
2006-08-15 17:50:00,0.94598,0.94635,0.94536,0.94595,84591001.0
2006-08-15 17:55:00,0.94598,0.94652,0.94593,0.94606,77948575.0
2006-08-15 18:00:00,0.94604,0.94632,0.94496,0.94629,64240031.0
2006-08-15 18:05:00,0.9461,0.9461,0.94523,0.94577,48422048.0
2006-08-15 18:10:00,0.94562,0.94566,0.94499,0.94544,52390013.0
2006-08-15 18:15:00,0.94532,0.94541,0.94491,0.94502,30889803.0
2006-08-15 18:20:00,0.94496,0.94574,0.94496,0.94573,42993579.0
2006-08-15 18:25:00,0.94566,0.94576,0.94466,0.94539,21625442.0
2006-08-15 18:30:00,0.94529,0.94539,0.94509,0.94516,33787198.0
2006-08-15 18:35:00,0.94504,0.94515,0.94485,0.94515,51121287.0
2006-08-15 18:40:00,0.94514,0.94579,0.94416,0.9457,50401149.0
2006-08-15 18:45:00,0.94552,0.94552,0.94522,0.9454,39526463.0
2006-08-15 18:50:00,0.94535,0.94572,0.94508,0.94571,83173760.0
2006-08-15 18:55:00,0.94559,0.94559,0.94447,0.94447,43572371.0
2006-08-15 19:00:00,0.94491,0.94502,0.94447,0.94469,68952448.0
2006-08-15 19:05:00,0.94463,0.94512,0.94404,0.94504,31111188.0
2006-08-15 19:10:00,0.94513,0.94559,0.94446,0.94499,24298666.0
2006-08-15 19:15:00,0.94497,0.94519,0.94458,0.94498,22104087.0
2006-08-15 19:20:00,0.94498,0.94512,0.94484,0.94505,39353342.0
2006-08-15 19:25:00,0.94504,0.94543,0.94441,0.94536,16000351.0
2006-08-15 19:30:00,0.94522,0.94551,0.94412,0.94513,72358404.0
2006-08-15 19:35:00,0.94497,0.94536,0.94487,0.94521,25543392.0
2006-08-15 19:40:00,0.94525,0.94532,0.94501,0.94532,64206482.0
2006-08-15 19:45:00,0.94542,0.94564,0.94503,0.94564,41984501.0
2006-08-15 19:50:00,0.94557,0.94581,0.9453,0.94532,55242642.0
2006-08-15 19:55:00,0.94511,0.94564,0.94511,0.94564,8689266.0
2006-08-15 20:00:00,0.94543,0.94591,0.9453,0.94573,25644289.0
2006-08-15 20:05:00,0.94579,0.94584,0.94518,0.94527,37486248.0
2006-08-15 20:10:00,0.94525,0.94556,0.94475,0.94475,18233736.0
2006-08-15 20:15:00,0.94526,0.94565,0.94513,0.94565,47380785.0
2006-08-15 20:20:00,0.94567,0.94582,0.94483,0.94533,55106096.0
2006-08-15 20:25:00,0.94524,0.94548,0.94485,0.94537,53613178.0
2006-08-15 20:30:00,0.94521,0.94531,0.94498,0.94522,40556667.0
2006-08-15 20:35:00,0.94527,0.94574,0.94512,0.94524,52439094.0
2006-08-15 20:40:00,0.94526,0.94538,0.94508,0.94538,39743428.0
2006-08-15 20:45:00,0.94537,0.94571,0.94508,0.94571,79113348.0
2006-08-15 20:50:00,0.94567,0.94579,0.94528,0.94572,26387431.0
2006-08-15 20:55:00,0.94564,0.94581,0.94547,0.94576,20969582.0
2006-08-15 21:00:00,0.9459,0.94602,0.9458,0.94593,35141118.0
2006-08-15 21:05:00,0.94594,0.94638,0.94577,0.94624,26278450.0
2006-08-15 21:10:00,0.94628,0.94628,0.94565,0.9459,35855410.0
2006-08-15 21:15:00,0.94588,0.94646,0.94582,0.94645,14208122.0
2006-08-15 21:20:00,0.94647,0.94647,0.94581,0.94623,25328812.0
2006-08-15 21:25:00,0.94637,0.94637,0.94566,0.94613,22559551.0
2006-08-15 21:30:00,0.94609,0.94648,0.94609,0.94644,21791081.0
2006-08-15 21:35:00,0.94637,0.9464,0.94591,0.94594,7980412.0
2006-08-15 21:40:00,0.94612,0.94619,0.94581,0.94602,15786417.0
2006-08-15 21:45:00,0.94612,0.94621,0.94596,0.94617,21729216.0
2006-08-15 21:50:00,0.94621,0.94654,0.94585,0.94653,34617476.0
2006-08-15 21:55:00,0.94656,0.94656,0.94602,0.9462,35945854.0
2006-08-15 22:00:00,0.94623,0.94655,0.94621,0.94621,36686899.0
2006-08-15 22:05:00,0.94617,0.94617,0.94559,0.94606,4665480.0
2006-08-15 22:10:00,0.94612,0.94651,0.94612,0.94651,15555490.0
2006-08-15 22:15:00,0.94635,0.94656,0.94582,0.94582,34679164.0
2006-08-15 22:20:00,0.94582,0.94582,0.94542,0.94547,40009282.0
2006-08-15 22:25:00,0.9456,0.94564,0.94544,0.94564,20235953.0
2006-08-15 22:30:00,0.9457,0.94586,0.94522,0.94561,9282933.0
2006-08-15 22:35:00,0.94565,0.94572,0.94506,0.94572,21559226.0
2006-08-15 22:40:00,0.94572,0.9458,0.94558,0.94561,52816417.0
2006-08-15 22:45:00,0.94566,0.9459,0.94533,0.94582,24203718.0
2006-08-15 22:50:00,0.94588,0.94602,0.94586,0.94602,13466612.0
2006-08-15 22:55:00,0.946,0.94618,0.94518,0.94618,36072447.0
2006-08-15 23:20:00,0.94628,0.94635,0.9462,0.94632,30870263.0
2006-08-15 23:25:00,0.94636,0.94638,0.946,0.946,27759365.0
2006-08-15 23:30:00,0.94583,0.94614,0.94576,0.94613,13775708.0
2006-08-15 23:35:00,0.94607,0.94648,0.94534,0.94623,7231761.0
2006-08-15 23:40:00,0.94616,0.94616,0.94577,0.94577,52519958.0
2006-08-15 23:45:00,0.94563,0.94578,0.94551,0.9457,29373717.0
2006-08-15 23:50:00,0.94575,0.94593,0.94562,0.94578,30176602.0
2006-08-15 23:55:00,0.94575,0.94591,0.94575,0.94583,24938595.0
2006-08-16 00:00:00,0.94583,0.9467,0.9456,0.94658,26939326.0
2006-08-16 00:05:00,0.94642,0.94642,0.94563,0.94629,39872903.0
2006-08-16 00:10:00,0.94642,0.9468,0.94632,0.94637,55507296.0
2006-08-16 00:15:00,0.94647,0.94688,0.94647,0.94677,17975197.0
2006-08-16 00:20:00,0.94671,0.94687,0.9463,0.94669,41561396.0
2006-08-16 00:25:00,0.94662,0.94662,0.94595,0.94595,28249705.0
2006-08-16 00:30:00,0.94585,0.94592,0.94566,0.94576,18654744.0
2006-08-16 00:35:00,0.94563,0.94595,0.94536,0.94575,30615965.0
2006-08-16 00:40:00,0.94583,0.94618,0.94581,0.94618,19762763.0
2006-08-16 00:45:00,0.94623,0.94632,0.94608,0.94613,34853305.0
2006-08-16 00:50:00,0.94617,0.9467,0.94608,0.9467,60696385.0
2006-08-16 00:55:00,0.94662,0.94667,0.9456,0.94581,54751389.0
2006-08-16 01:00:00,0.94564,0.94609,0.94562,0.94604,48025321.0
2006-08-16 01:05:00,0.94599,0.94612,0.94583,0.94583,26826914.0
2006-08-16 01:10:00,0.94602,0.94642,0.94602,0.94642,4633780.0
2006-08-16 01:15:00,0.94646,0.94662,0.94604,0.94619,46991867.0
2006-08-16 01:20:00,0.94612,0.94616,0.94586,0.94606,53849006.0
2006-08-16 01:25:00,0.94606,0.94651,0.94586,0.94588,55375300.0
2006-08-16 01:30:00,0.94594,0.94602,0.94568,0.94594,59230981.0
2006-08-16 01:35:00,0.94574,0.94606,0.94574,0.94596,26582629.0
2006-08-16 01:40:00,0.94603,0.94667,0.94527,0.94665,60989529.0
2006-08-16 01:45:00,0.94661,0.94661,0.94588,0.94588,52116037.0
2006-08-16 01:50:00,0.94591,0.94661,0.94591,0.94612,54058993.0
2006-08-16 01:55:00,0.94611,0.94645,0.94572,0.94572,41624168.0
2006-08-16 02:00:00,0.94568,0.94612,0.94566,0.94583,44036038.0
2006-08-16 02:05:00,0.94584,0.94628,0.94569,0.94583,49422717.0
2006-08-16 02:10:00,0.94587,0.94598,0.94563,0.94594,43134710.0
2006-08-16 02:15:00,0.94594,0.94623,0.94581,0.94618,69766930.0
2006-08-16 02:20:00,0.94617,0.9462,0.94563,0.94563,26128089.0
2006-08-16 02:25:00,0.9458,0.94596,0.94566,0.94574,58724772.0
2006-08-16 02:30:00,0.94552,0.94556,0.94478,0.94493,57177578.0
2006-08-16 02:35:00,0.94505,0.94535,0.94498,0.94509,54825611.0
2006-08-16 02:40:00,0.94498,0.94501,0.94465,0.94488,57051603.0
2006-08-16 02:45:00,0.94489,0.94517,0.94471,0.94486,8151003.0
2006-08-16 02:50:00,0.9447,0.94513,0.9447,0.94485,16795044.0
2006-08-16 02:55:00,0.94489,0.94543,0.94456,0.94492,63462299.0
2006-08-16 03:00:00,0.94504,0.94517,0.94458,0.94492,38078644.0
2006-08-16 03:05:00,0.94495,0.94509,0.94464,0.94501,48009760.0
2006-08-16 03:10:00,0.94514,0.94548,0.94486,0.94507,66369182.0
2006-08-16 03:15:00,0.94499,0.94529,0.9448,0.94497,15820714.0
2006-08-16 03:20:00,0.94501,0.9454,0.94481,0.94509,58193230.0
2006-08-16 03:25:00,0.94535,0.94576,0.9449,0.9454,14645332.0
2006-08-16 03:30:00,0.94548,0.94549,0.94524,0.94534,35094041.0
2006-08-16 03:35:00,0.94534,0.94604,0.94529,0.94576,41321333.0
2006-08-16 03:40:00,0.94574,0.94574,0.94478,0.94506,20912495.0
2006-08-16 03:45:00,0.94518,0.94563,0.94504,0.94562,55165419.0
2006-08-16 03:50:00,0.94553,0.94553,0.94477,0.94506,36311123.0
2006-08-16 03:55:00,0.94515,0.94522,0.94465,0.94517,16284930.0
2006-08-16 04:00:00,0.94515,0.94515,0.94431,0.94506,47526321.0
2006-08-16 04:05:00,0.94509,0.94519,0.94492,0.94519,15323431.0
2006-08-16 04:10:00,0.94518,0.94547,0.94512,0.94547,20324281.0
2006-08-16 04:15:00,0.9455,0.94585,0.94536,0.94579,20164399.0
2006-08-16 04:20:00,0.9456,0.94585,0.94469,0.94522,12602616.0
2006-08-16 04:25:00,0.94536,0.94551,0.94522,0.94522,14585626.0
2006-08-16 04:30:00,0.94536,0.94539,0.94519,0.94539,18902648.0
2006-08-16 04:35:00,0.94542,0.94588,0.94537,0.94582,26040013.0
2006-08-16 04:40:00,0.94578,0.9458,0.9452,0.9457,53605930.0
2006-08-16 04:45:00,0.9456,0.94573,0.94535,0.94535,32003630.0
2006-08-16 04:50:00,0.94531,0.94557,0.94525,0.94547,54550847.0
2006-08-16 04:55:00,0.94544,0.9459,0.94544,0.94576,33625340.0
2006-08-16 05:00:00,0.94583,0.94621,0.94464,0.94618,60293232.0
2006-08-16 05:05:00,0.94621,0.94621,0.94552,0.94552,23650065.0
2006-08-16 05:10:00,0.94555,0.94583,0.94506,0.94583,21095903.0
2006-08-16 05:15:00,0.9458,0.94624,0.94574,0.94613,52231905.0
2006-08-16 05:20:00,0.94612,0.94612,0.94549,0.94572,37530057.0
2006-08-16 05:25:00,0.94573,0.94589,0.94534,0.94582,8832874.0
2006-08-16 05:30:00,0.94578,0.94633,0.94546,0.9461,27701752.0
2006-08-16 05:35:00,0.94617,0.94621,0.94555,0.94608,59739374.0
2006-08-16 05:40:00,0.94615,0.94623,0.946,0.94617,19196453.0
2006-08-16 05:45:00,0.94619,0.94622,0.94614,0.94615,11175210.0
2006-08-16 05:50:00,0.94603,0.9461,0.94531,0.946,19335102.0
2006-08-16 05:55:00,0.94595,0.94617,0.94549,0.94596,53861541.0
2006-08-16 06:00:00,0.94604,0.94604,0.94544,0.94584,44197968.0
2006-08-16 06:05:00,0.94586,0.94595,0.94525,0.94553,46921649.0
2006-08-16 06:10:00,0.94549,0.9456,0.94545,0.9456,13058512.0
2006-08-16 06:15:00,0.94552,0.94562,0.94539,0.94546,5528790.0
2006-08-16 06:20:00,0.94535,0.94554,0.94528,0.94554,8053719.0
2006-08-16 06:25:00,0.9456,0.94594,0.9456,0.94594,7152501.0
2006-08-16 06:30:00,0.94603,0.94608,0.9457,0.9457,15531004.0
2006-08-16 06:35:00,0.94568,0.94587,0.94545,0.94587,4789671.0
2006-08-16 06:40:00,0.94591,0.94605,0.94538,0.94547,36531325.0
2006-08-16 06:45:00,0.94546,0.94583,0.94528,0.94551,11453299.0
2006-08-16 06:50:00,0.94555,0.94585,0.94541,0.94554,21491284.0
2006-08-16 06:55:00,0.94559,0.94568,0.94535,0.94568,23688750.0
2006-08-16 07:00:00,0.94548,0.94565,0.94535,0.94553,21028510.0
2006-08-16 07:05:00,0.94544,0.94606,0.94543,0.94605,62335054.0
2006-08-16 07:10:00,0.94608,0.94608,0.94514,0.9453,76788003.0
2006-08-16 07:15:00,0.94531,0.94582,0.9452,0.94566,27433717.0
2006-08-16 07:20:00,0.94554,0.9457,0.94515,0.94533,61918450.0
2006-08-16 07:25:00,0.94529,0.9457,0.94497,0.94522,22625504.0
2006-08-16 07:30:00,0.94527,0.94527,0.94475,0.94518,42050179.0
2006-08-16 07:35:00,0.94526,0.94573,0.9447,0.94512,66479606.0
2006-08-16 07:40:00,0.94511,0.94533,0.94496,0.94525,50033620.0
2006-08-16 07:45:00,0.94525,0.9457,0.94478,0.9455,54643866.0
2006-08-16 07:50:00,0.94542,0.94542,0.94503,0.94508,40949277.0
2006-08-16 07:55:00,0.94496,0.94514,0.94477,0.94477,23156213.0
2006-08-16 08:00:00,0.94497,0.94508,0.94476,0.9449,35853192.0
2006-08-16 08:05:00,0.94495,0.94538,0.94495,0.94509,45739678.0
2006-08-16 08:10:00,0.94523,0.94555,0.94507,0.94536,80030569.0
2006-08-16 08:15:00,0.94538,0.94538,0.94513,0.94525,69634222.0
2006-08-16 08:20:00,0.9452,0.94536,0.94506,0.94506,21368900.0
2006-08-16 08:25:00,0.94526,0.9453,0.94497,0.94513,74956855.0
2006-08-16 08:30:00,0.94531,0.94561,0.94485,0.94554,16160952.0
2006-08-16 08:35:00,0.94544,0.94584,0.94528,0.94542,38364247.0
2006-08-16 08:40:00,0.94552,0.94566,0.94498,0.9453,28054846.0
2006-08-16 08:45:00,0.94535,0.94577,0.94519,0.94563,42515761.0
2006-08-16 08:50:00,0.94561,0.94571,0.94502,0.94553,30880363.0
2006-08-16 08:55:00,0.94552,0.94565,0.94529,0.94548,68693791.0
2006-08-16 09:00:00,0.94508,0.94568,0.94471,0.94495,36807202.0
2006-08-16 09:05:00,0.94511,0.94527,0.94483,0.945,82985858.0
2006-08-16 09:10:00,0.94496,0.94503,0.94477,0.94498,38053291.0
2006-08-16 09:15:00,0.94506,0.94512,0.94375,0.94481,49343420.0
2006-08-16 09:20:00,0.94482,0.94484,0.9445,0.94471,48497146.0
2006-08-16 09:25:00,0.94468,0.94475,0.94452,0.94462,16987313.0
2006-08-16 09:30:00,0.94475,0.945,0.9439,0.94454,22719945.0
2006-08-16 09:35:00,0.94463,0.9451,0.94458,0.94474,41543619.0
2006-08-16 09:40:00,0.94483,0.94493,0.94447,0.94453,27916248.0
2006-08-16 09:45:00,0.9445,0.9448,0.94418,0.94454,56892177.0
2006-08-16 09:50:00,0.94462,0.94498,0.94441,0.9446,35560085.0
2006-08-16 09:55:00,0.94477,0.9448,0.94376,0.94423,66103935.0
2006-08-16 10:00:00,0.94428,0.9451,0.94424,0.94476,81315397.0
2006-08-16 10:05:00,0.94471,0.94471,0.9436,0.94442,80048824.0
2006-08-16 10:10:00,0.9445,0.94502,0.9445,0.94481,46908697.0
2006-08-16 10:15:00,0.94463,0.94534,0.94449,0.94534,16376811.0
2006-08-16 10:20:00,0.9453,0.9453,0.94445,0.94472,55623790.0
2006-08-16 10:25:00,0.94431,0.94495,0.94431,0.94477,54440173.0
2006-08-16 10:30:00,0.94477,0.94489,0.94458,0.94475,30507508.0
2006-08-16 10:35:00,0.94475,0.94475,0.94423,0.94423,71835544.0
2006-08-16 10:40:00,0.94434,0.94434,0.94402,0.94402,61166490.0
2006-08-16 10:45:00,0.94412,0.94421,0.94373,0.94373,40073527.0
2006-08-16 10:50:00,0.94388,0.9439,0.9432,0.94348,28592062.0
2006-08-16 10:55:00,0.94327,0.94327,0.94271,0.94323,46009573.0
2006-08-16 11:00:00,0.94325,0.94342,0.94292,0.94342,60825445.0
2006-08-16 11:05:00,0.94346,0.94364,0.94308,0.94329,56561317.0
2006-08-16 11:10:00,0.94337,0.9435,0.94279,0.94319,51768825.0
2006-08-16 11:15:00,0.9434,0.94374,0.94305,0.94356,16629337.0
2006-08-16 11:20:00,0.94365,0.94422,0.94357,0.94421,18354641.0
2006-08-16 11:25:00,0.94413,0.94417,0.94354,0.94376,34927972.0
2006-08-16 11:30:00,0.94366,0.94378,0.94314,0.94351,51019498.0
2006-08-16 11:35:00,0.94352,0.94406,0.94347,0.94403,68639353.0
2006-08-16 11:40:00,0.94399,0.94402,0.94348,0.94352,53138192.0
2006-08-16 11:45:00,0.94345,0.94375,0.9429,0.94296,34290243.0
2006-08-16 11:50:00,0.94302,0.94302,0.94217,0.94229,99960971.0
2006-08-16 11:55:00,0.94223,0.94241,0.94168,0.94241,45870728.0
2006-08-16 12:00:00,0.94232,0.9428,0.9421,0.94271,59048892.0
2006-08-16 12:05:00,0.94269,0.94269,0.94211,0.94256,18229604.0
2006-08-16 12:10:00,0.94252,0.94295,0.94218,0.9429,27406827.0
2006-08-16 12:15:00,0.94297,0.94315,0.94256,0.94304,12701101.0
2006-08-16 12:20:00,0.94306,0.94365,0.94303,0.94365,39499438.0
2006-08-16 12:25:00,0.94363,0.94363,0.94301,0.94339,72286985.0
2006-08-16 12:30:00,0.94325,0.94371,0.94285,0.94303,59417599.0
2006-08-16 12:35:00,0.94299,0.94301,0.94273,0.94293,22816268.0
2006-08-16 12:40:00,0.94289,0.94329,0.94261,0.94277,36519284.0
2006-08-16 12:45:00,0.94275,0.94303,0.94234,0.94296,33472766.0
2006-08-16 12:50:00,0.94298,0.94314,0.94257,0.943,33863952.0
2006-08-16 12:55:00,0.94305,0.94348,0.94305,0.94321,68017847.0
2006-08-16 13:00:00,0.94335,0.94385,0.94295,0.94372,45255641.0
2006-08-16 13:05:00,0.94377,0.94377,0.9434,0.94342,44481676.0
2006-08-16 13:10:00,0.94341,0.94369,0.94265,0.94304,37632189.0
2006-08-16 13:15:00,0.94301,0.94303,0.94259,0.94278,60712482.0
2006-08-16 13:20:00,0.94276,0.94296,0.94229,0.94277,60249050.0
2006-08-16 13:25:00,0.94271,0.94295,0.94249,0.94285,39624448.0
2006-08-16 13:30:00,0.94279,0.94304,0.94272,0.9429,64763862.0
2006-08-16 13:35:00,0.9429,0.94323,0.94265,0.94316,22422950.0
2006-08-16 13:40:00,0.94317,0.94323,0.94282,0.94295,91215404.0
2006-08-16 13:45:00,0.94287,0.94325,0.94275,0.94313,46739382.0
2006-08-16 13:50:00,0.94311,0.94347,0.94215,0.94296,48187726.0
2006-08-16 13:55:00,0.9429,0.94351,0.94286,0.94351,41338864.0
2006-08-16 14:00:00,0.94359,0.94362,0.94238,0.94328,34602556.0
2006-08-16 14:05:00,0.94325,0.94353,0.94318,0.94321,38033097.0
2006-08-16 14:10:00,0.94327,0.94353,0.94315,0.94328,32775434.0
2006-08-16 14:15:00,0.94335,0.94379,0.94308,0.94319,40252155.0
2006-08-16 14:20:00,0.94319,0.9437,0.94303,0.94343,44233776.0
2006-08-16 14:25:00,0.94349,0.94375,0.94279,0.94364,35814749.0
2006-08-16 14:30:00,0.94365,0.94365,0.94233,0.94294,74611774.0
2006-08-16 14:35:00,0.94293,0.94365,0.94278,0.94349,42049476.0
2006-08-16 14:40:00,0.94353,0.94368,0.94286,0.9433,60017881.0
2006-08-16 14:45:00,0.94329,0.94373,0.94319,0.94368,38705557.0
2006-08-16 14:50:00,0.94363,0.94363,0.94291,0.94354,35113461.0
2006-08-16 14:55:00,0.94356,0.94367,0.94313,0.94324,48480859.0
2006-08-16 15:00:00,0.9431,0.94357,0.9429,0.94343,44467014.0
2006-08-16 15:05:00,0.9434,0.94369,0.9434,0.94367,48572285.0
2006-08-16 15:10:00,0.94369,0.94372,0.94315,0.94315,37475891.0
2006-08-16 15:15:00,0.94285,0.94304,0.94256,0.94289,70150710.0
2006-08-16 15:20:00,0.94295,0.94351,0.9429,0.94328,39754028.0
2006-08-16 15:25:00,0.94329,0.94388,0.94288,0.94373,48412314.0
2006-08-16 15:30:00,0.94369,0.94374,0.94271,0.94339,25781132.0
2006-08-16 15:35:00,0.94338,0.94346,0.94181,0.94304,26059869.0
2006-08-16 15:40:00,0.94307,0.94328,0.94267,0.94277,43127773.0
2006-08-16 15:45:00,0.94287,0.94324,0.94196,0.94311,78300927.0
2006-08-16 15:50:00,0.94303,0.94317,0.94247,0.94294,36212646.0
2006-08-16 15:55:00,0.94301,0.94356,0.94257,0.94334,70531249.0
2006-08-16 16:00:00,0.94332,0.94332,0.94231,0.94301,34081107.0
2006-08-16 16:05:00,0.94294,0.94304,0.94255,0.94266,46703568.0
2006-08-16 16:10:00,0.9428,0.94295,0.94259,0.94279,35078132.0
2006-08-16 16:15:00,0.94278,0.94294,0.94228,0.94244,58963697.0
2006-08-16 16:20:00,0.94229,0.94268,0.94171,0.94268,38753290.0
2006-08-16 16:25:00,0.9429,0.94336,0.94256,0.94329,45390777.0
2006-08-16 16:30:00,0.94339,0.94385,0.94299,0.94346,75094286.0
2006-08-16 16:35:00,0.94341,0.94343,0.94276,0.94336,31547462.0
2006-08-16 16:40:00,0.94337,0.94378,0.9431,0.94378,57776156.0
2006-08-16 16:45:00,0.94375,0.94417,0.94359,0.94417,47960069.0
2006-08-16 16:50:00,0.94407,0.94437,0.94376,0.94429,49897603.0
2006-08-16 16:55:00,0.94421,0.9443,0.94374,0.94392,68619863.0
2006-08-16 17:00:00,0.94364,0.94404,0.94353,0.94366,36182498.0
2006-08-16 17:05:00,0.94368,0.94368,0.94275,0.9432,30161505.0
2006-08-16 17:10:00,0.94306,0.94386,0.94258,0.94304,83902542.0
2006-08-16 17:15:00,0.94304,0.94398,0.94304,0.94391,17314789.0
2006-08-16 17:20:00,0.94389,0.94389,0.9433,0.94337,24615309.0
2006-08-16 17:25:00,0.94325,0.94412,0.94325,0.94374,46717669.0
2006-08-16 17:30:00,0.94314,0.94413,0.94314,0.94362,46291424.0
2006-08-16 17:35:00,0.94417,0.94446,0.94367,0.94413,32820420.0
2006-08-16 17:40:00,0.9443,0.94457,0.94371,0.94422,58036447.0
2006-08-16 17:45:00,0.94433,0.94444,0.94409,0.94426,73115918.0
2006-08-16 17:50:00,0.94422,0.9445,0.94413,0.94426,26590912.0
2006-08-16 17:55:00,0.94434,0.94465,0.9443,0.94454,62060507.0
2006-08-16 18:00:00,0.94461,0.94484,0.94455,0.94465,48045665.0
2006-08-16 18:05:00,0.94471,0.94471,0.94407,0.94423,70980166.0
2006-08-16 18:10:00,0.94411,0.94426,0.94385,0.94411,97964156.0
2006-08-16 18:15:00,0.94412,0.94454,0.94372,0.94447,60955772.0
2006-08-16 18:20:00,0.94451,0.94475,0.94415,0.94428,42377513.0
2006-08-16 18:25:00,0.94424,0.94498,0.9441,0.94467,65100569.0
2006-08-16 18:30:00,0.94469,0.94482,0.94407,0.94439,49396245.0
2006-08-16 18:35:00,0.94438,0.94473,0.94376,0.94418,51774693.0
2006-08-16 18:40:00,0.94415,0.94466,0.9439,0.94393,31456220.0
2006-08-16 18:45:00,0.94396,0.94419,0.9438,0.94407,83194972.0
2006-08-16 18:50:00,0.94408,0.94417,0.94387,0.9439,29792762.0
2006-08-16 18:55:00,0.9439,0.94416,0.94322,0.94385,57230902.0
2006-08-16 19:00:00,0.9438,0.94391,0.94338,0.94348,77558014.0
2006-08-16 19:05:00,0.94363,0.94365,0.94306,0.94361,69776255.0
2006-08-16 19:10:00,0.9436,0.94362,0.94323,0.94361,61830445.0
2006-08-16 19:15:00,0.94361,0.94361,0.94314,0.94314,66562757.0
2006-08-16 19:20:00,0.94315,0.94348,0.94312,0.94332,22927748.0
2006-08-16 19:25:00,0.94327,0.94387,0.94286,0.94336,37058882.0
2006-08-16 19:30:00,0.94342,0.94375,0.94301,0.94368,44304844.0
2006-08-16 19:35:00,0.94364,0.94386,0.94344,0.94362,54962529.0
2006-08-16 19:40:00,0.94362,0.94411,0.94357,0.94409,28586538.0
2006-08-16 19:45:00,0.94415,0.94415,0.94319,0.94358,27234804.0
2006-08-16 19:50:00,0.9436,0.9438,0.94346,0.94365,41427509.0
2006-08-16 19:55:00,0.94375,0.9443,0.94373,0.94382,39233744.0
2006-08-16 20:00:00,0.9437,0.94425,0.9435,0.94367,21131561.0
2006-08-16 20:05:00,0.9437,0.94383,0.94361,0.94379,38229476.0
2006-08-16 20:10:00,0.94378,0.94395,0.94374,0.94395,12169863.0
2006-08-16 20:15:00,0.94397,0.94398,0.9437,0.94389,26785379.0
2006-08-16 20:20:00,0.94389,0.94439,0.94378,0.94436,36075163.0
2006-08-16 20:25:00,0.94426,0.94427,0.94353,0.94383,32398660.0
2006-08-16 20:30:00,0.94383,0.94399,0.94372,0.94381,43360549.0
2006-08-16 20:35:00,0.94375,0.94448,0.94375,0.94448,47188334.0
2006-08-16 20:40:00,0.94451,0.94452,0.94407,0.94443,72590466.0
2006-08-16 20:45:00,0.94443,0.94491,0.94441,0.94455,29954004.0
2006-08-16 20:50:00,0.94442,0.94448,0.94389,0.94437,24527704.0
2006-08-16 20:55:00,0.94432,0.94467,0.94402,0.94461,44402256.0
2006-08-16 21:00:00,0.94466,0.94471,0.94447,0.94462,15168047.0
2006-08-16 21:05:00,0.94479,0.94502,0.94465,0.94479,60791852.0
2006-08-16 21:10:00,0.94479,0.94485,0.94414,0.94457,57631731.0
2006-08-16 21:15:00,0.94457,0.945,0.94454,0.94454,36299930.0
2006-08-16 21:20:00,0.94455,0.9449,0.94433,0.94454,13929592.0
2006-08-16 21:25:00,0.94449,0.94498,0.94441,0.94447,44476347.0
2006-08-16 21:30:00,0.94441,0.94458,0.94406,0.94406,23849544.0
2006-08-16 21:35:00,0.9442,0.94444,0.9442,0.94423,26035783.0
2006-08-16 21:40:00,0.94425,0.9446,0.94404,0.94455,44594568.0
2006-08-16 21:45:00,0.94473,0.94473,0.94408,0.94457,27304339.0
2006-08-16 21:50:00,0.94451,0.94479,0.94396,0.94454,52396527.0
2006-08-16 21:55:00,0.94448,0.94463,0.94425,0.94432,39532161.0
2006-08-16 22:00:00,0.94426,0.94435,0.94382,0.94395,22911806.0
2006-08-16 22:05:00,0.94404,0.94463,0.94403,0.94446,21647828.0
2006-08-16 22:10:00,0.94451,0.94515,0.94443,0.94481,44563012.0
2006-08-16 22:15:00,0.94482,0.94483,0.94436,0.94459,46442001.0
2006-08-16 22:20:00,0.94459,0.94475,0.9442,0.9446,35255823.0
2006-08-16 22:25:00,0.94455,0.94463,0.94422,0.94432,44075550.0
2006-08-16 22:30:00,0.9444,0.9445,0.94431,0.9445,23002249.0
2006-08-16 22:35:00,0.94454,0.94457,0.94421,0.94434,48084623.0
2006-08-16 22:40:00,0.94455,0.94502,0.94436,0.94438,23350118.0
2006-08-16 22:45:00,0.94426,0.94431,0.9436,0.9436,30447853.0
2006-08-16 22:50:00,0.94368,0.94423,0.94358,0.94423,54907550.0
2006-08-16 22:55:00,0.94437,0.94444,0.94412,0.94412,5498593.0
2006-08-16 23:20:00,0.9442,0.9442,0.94323,0.94323,31529202.0
2006-08-16 23:25:00,0.94369,0.94375,0.94356,0.94375,17236611.0
2006-08-16 23:30:00,0.94365,0.94404,0.94365,0.94383,48870425.0
2006-08-16 23:35:00,0.94384,0.94398,0.94361,0.94375,25407207.0
2006-08-16 23:40:00,0.94397,0.94428,0.94391,0.94426,8023492.0
2006-08-16 23:45:00,0.94431,0.94437,0.94408,0.94427,17389456.0
2006-08-16 23:50:00,0.94425,0.94427,0.94414,0.94423,13258173.0
2006-08-16 23:55:00,0.94429,0.94453,0.94419,0.94453,3583307.0
2006-08-17 00:00:00,0.94445,0.94458,0.94427,0.94447,16001250.0
2006-08-17 00:05:00,0.94455,0.94455,0.9444,0.94449,18605435.0
2006-08-17 00:10:00,0.94363,0.94471,0.94363,0.94462,14381040.0
2006-08-17 00:15:00,0.94474,0.94479,0.94446,0.94479,28900841.0
2006-08-17 00:20:00,0.94475,0.94491,0.94444,0.94444,15504556.0
2006-08-17 00:30:00,0.94456,0.94457,0.94441,0.94446,25562084.0
2006-08-17 00:35:00,0.94446,0.94475,0.94446,0.94468,26132781.0
2006-08-17 00:40:00,0.9447,0.94494,0.94455,0.94494,24546664.0
2006-08-17 00:45:00,0.945,0.94508,0.9449,0.94497,32194277.0
2006-08-17 00:50:00,0.94489,0.94496,0.94438,0.94471,22420422.0
2006-08-17 00:55:00,0.9447,0.9448,0.94415,0.94471,47463455.0
2006-08-17 01:00:00,0.94472,0.94477,0.94407,0.94465,5739048.0
2006-08-17 01:05:00,0.94455,0.9449,0.94439,0.94449,34356085.0
2006-08-17 01:10:00,0.94446,0.94504,0.94437,0.94467,32924805.0
2006-08-17 01:15:00,0.94453,0.94457,0.94312,0.94388,33777169.0
2006-08-17 01:20:00,0.94384,0.94413,0.94316,0.94402,4073744.0
2006-08-17 01:25:00,0.94412,0.94412,0.94388,0.94389,15362201.0
2006-08-17 01:30:00,0.94398,0.944,0.94333,0.94376,24860570.0
2006-08-17 01:35:00,0.94378,0.94378,0.94349,0.94349,8800215.0
2006-08-17 01:40:00,0.94362,0.94362,0.94334,0.94357,38604049.0
2006-08-17 01:45:00,0.94364,0.94381,0.94357,0.94369,50920908.0
2006-08-17 01:50:00,0.94373,0.94425,0.94367,0.94386,13536448.0
2006-08-17 01:55:00,0.94399,0.94437,0.94395,0.94408,41118940.0
2006-08-17 02:00:00,0.94413,0.94433,0.94405,0.94409,38356495.0
2006-08-17 02:05:00,0.944,0.94427,0.94371,0.9438,20800912.0
2006-08-17 02:10:00,0.9437,0.94376,0.94335,0.94355,42796916.0
2006-08-17 02:15:00,0.94357,0.94393,0.94357,0.94385,25770744.0
2006-08-17 02:20:00,0.94384,0.94388,0.94358,0.94372,8406812.0
2006-08-17 02:25:00,0.94369,0.94369,0.94293,0.94328,26826861.0
2006-08-17 02:30:00,0.94324,0.94329,0.94305,0.94323,12860589.0
2006-08-17 02:35:00,0.94321,0.94322,0.94209,0.94293,19477162.0
2006-08-17 02:40:00,0.94289,0.94333,0.94272,0.94298,28591858.0
2006-08-17 02:45:00,0.94301,0.94348,0.94285,0.94348,43678877.0
2006-08-17 02:50:00,0.9434,0.94341,0.94278,0.94278,55960837.0
2006-08-17 02:55:00,0.94293,0.94307,0.94237,0.94272,13697671.0
2006-08-17 03:00:00,0.94275,0.94307,0.94232,0.94293,39498582.0
2006-08-17 03:05:00,0.94284,0.94302,0.94281,0.94281,20434158.0
2006-08-17 03:10:00,0.94281,0.94311,0.94245,0.94245,35465533.0
2006-08-17 03:15:00,0.94241,0.94244,0.94213,0.94216,34720889.0
2006-08-17 03:20:00,0.94218,0.94252,0.94202,0.94245,25502145.0
2006-08-17 03:25:00,0.94243,0.94278,0.94174,0.94174,49034791.0
2006-08-17 03:30:00,0.94269,0.9427,0.94235,0.9425,26444924.0
2006-08-17 03:35:00,0.94257,0.94257,0.94198,0.94229,19599842.0
2006-08-17 03:40:00,0.94252,0.94261,0.94174,0.94207,22401811.0
2006-08-17 03:45:00,0.94208,0.94244,0.94117,0.94117,42758847.0
2006-08-17 03:50:00,0.94195,0.94201,0.94182,0.94185,25771084.0
2006-08-17 03:55:00,0.94177,0.94201,0.94173,0.94198,28383370.0
2006-08-17 04:00:00,0.94184,0.94261,0.94149,0.94195,44244198.0
2006-08-17 04:05:00,0.94197,0.94231,0.94188,0.94222,40444228.0
2006-08-17 04:10:00,0.94222,0.94237,0.94192,0.94208,17659856.0
2006-08-17 04:15:00,0.94204,0.94206,0.9419,0.94205,34825260.0
2006-08-17 04:20:00,0.94203,0.94248,0.94165,0.94174,59530711.0
2006-08-17 04:25:00,0.94172,0.94224,0.94151,0.94176,33358890.0
2006-08-17 04:30:00,0.94183,0.94212,0.94176,0.94212,35906910.0
2006-08-17 04:35:00,0.9416,0.9421,0.94154,0.94155,31167977.0
2006-08-17 04:40:00,0.94143,0.9417,0.94134,0.94166,49990165.0
2006-08-17 04:45:00,0.94169,0.94177,0.94139,0.94177,6495616.0
2006-08-17 04:50:00,0.9417,0.94184,0.94105,0.94138,26616348.0
2006-08-17 04:55:00,0.94142,0.94172,0.94137,0.94157,52487031.0
2006-08-17 05:00:00,0.94155,0.94185,0.94155,0.94179,22993450.0
2006-08-17 05:05:00,0.94181,0.94231,0.94176,0.94207,30872155.0
2006-08-17 05:10:00,0.94186,0.94186,0.94146,0.94177,21393448.0
2006-08-17 05:15:00,0.94184,0.94196,0.94172,0.94181,23078948.0
2006-08-17 05:20:00,0.94161,0.94196,0.94123,0.94147,46934927.0
2006-08-17 05:25:00,0.9415,0.94188,0.9413,0.94181,36585566.0
2006-08-17 05:30:00,0.94169,0.94169,0.94118,0.94157,70702913.0
2006-08-17 05:35:00,0.94151,0.94167,0.94075,0.94136,42743687.0
2006-08-17 05:40:00,0.94142,0.94148,0.94116,0.94122,47226633.0
2006-08-17 05:45:00,0.94112,0.94153,0.94097,0.94097,35594543.0
2006-08-17 05:50:00,0.94092,0.94096,0.9404,0.94092,46830619.0
2006-08-17 05:55:00,0.94103,0.94152,0.94102,0.94104,22129650.0
2006-08-17 06:00:00,0.94103,0.9416,0.94103,0.94158,13267379.0
2006-08-17 06:05:00,0.94149,0.94149,0.94044,0.94102,52012765.0
2006-08-17 06:10:00,0.94111,0.94121,0.94051,0.94117,27659773.0
2006-08-17 06:15:00,0.941,0.9415,0.94064,0.94128,38879156.0
2006-08-17 06:20:00,0.9413,0.94159,0.94098,0.94153,25086478.0
2006-08-17 06:25:00,0.94161,0.94182,0.94078,0.94145,40177810.0
2006-08-17 06:30:00,0.94146,0.94163,0.94139,0.94152,24208735.0
2006-08-17 06:35:00,0.94157,0.94166,0.94138,0.94154,11815597.0
2006-08-17 06:40:00,0.94153,0.94198,0.94148,0.94184,23847473.0
2006-08-17 06:45:00,0.94165,0.94171,0.94113,0.94171,55199999.0
2006-08-17 06:50:00,0.94174,0.94209,0.94149,0.94166,42836502.0
2006-08-17 06:55:00,0.94165,0.94176,0.94164,0.9417,13303871.0
2006-08-17 07:00:00,0.94171,0.94237,0.94129,0.94212,28176906.0
2006-08-17 07:05:00,0.94225,0.94231,0.94181,0.94186,28670683.0
2006-08-17 07:10:00,0.94192,0.94206,0.94179,0.94193,30697000.0
2006-08-17 07:15:00,0.94202,0.94204,0.94166,0.94181,76537331.0
2006-08-17 07:20:00,0.94179,0.94181,0.94149,0.9417,44531619.0
2006-08-17 07:25:00,0.94179,0.94209,0.9416,0.94189,42382825.0
2006-08-17 07:30:00,0.94187,0.94222,0.94187,0.94216,44883975.0
2006-08-17 07:35:00,0.94211,0.94242,0.94197,0.94242,35464739.0
2006-08-17 07:40:00,0.9425,0.9425,0.94211,0.94223,30246410.0
2006-08-17 07:45:00,0.94218,0.94218,0.9419,0.94206,53295638.0
2006-08-17 07:50:00,0.94211,0.94226,0.94185,0.94216,40885155.0
2006-08-17 07:55:00,0.94211,0.94229,0.94165,0.94211,28021915.0
2006-08-17 08:00:00,0.94223,0.94223,0.94193,0.94222,40237588.0
2006-08-17 08:05:00,0.94219,0.94237,0.94186,0.94237,60563089.0
2006-08-17 08:10:00,0.94244,0.94262,0.94203,0.94211,36801322.0
2006-08-17 08:15:00,0.94207,0.94236,0.94186,0.94186,33304077.0
2006-08-17 08:20:00,0.94196,0.94229,0.94173,0.94185,72210707.0
2006-08-17 08:25:00,0.94183,0.94189,0.94133,0.94163,44177277.0
2006-08-17 08:30:00,0.94145,0.94209,0.94127,0.94142,44234986.0
2006-08-17 08:35:00,0.94147,0.94153,0.94114,0.94126,31461971.0
2006-08-17 08:40:00,0.94128,0.94162,0.94122,0.94147,65083223.0
2006-08-17 08:45:00,0.94151,0.94169,0.94138,0.94143,55662055.0
2006-08-17 08:50:00,0.94141,0.94141,0.94015,0.94054,72108678.0
2006-08-17 08:55:00,0.94054,0.94063,0.93976,0.93976,95121396.0
2006-08-17 09:00:00,0.93978,0.94037,0.93971,0.94029,56018891.0
2006-08-17 09:05:00,0.94025,0.94081,0.94013,0.94075,33048114.0
2006-08-17 09:10:00,0.94071,0.94079,0.94021,0.94023,82827383.0
2006-08-17 09:15:00,0.94017,0.94027,0.93991,0.93995,33480517.0
2006-08-17 09:20:00,0.94005,0.94005,0.93904,0.93945,60983118.0
2006-08-17 09:25:00,0.93944,0.9395,0.93888,0.93947,50558672.0
2006-08-17 09:30:00,0.93955,0.93961,0.93892,0.93919,39490463.0
2006-08-17 09:35:00,0.93923,0.93931,0.9391,0.93929,44989849.0
2006-08-17 09:40:00,0.93934,0.9397,0.93875,0.93947,63953162.0
2006-08-17 09:45:00,0.9395,0.93954,0.93909,0.93937,97521201.0
2006-08-17 09:50:00,0.93949,0.93982,0.93901,0.93975,69325696.0
2006-08-17 09:55:00,0.93972,0.94018,0.93959,0.94018,32267281.0
2006-08-17 10:00:00,0.94025,0.9403,0.93929,0.94016,72657491.0
2006-08-17 10:05:00,0.94012,0.94045,0.93996,0.94039,29705513.0
2006-08-17 10:10:00,0.94045,0.94055,0.94026,0.94048,71649807.0
2006-08-17 10:15:00,0.9404,0.94048,0.93973,0.9404,45763362.0
2006-08-17 10:20:00,0.94035,0.94056,0.93984,0.94044,32513869.0
2006-08-17 10:25:00,0.93998,0.94069,0.93973,0.93986,46232967.0
2006-08-17 10:30:00,0.94039,0.94057,0.93985,0.93985,46501944.0
2006-08-17 10:35:00,0.93992,0.94,0.9397,0.9399,32586395.0
2006-08-17 10:40:00,0.93997,0.94001,0.93933,0.93982,22839042.0
2006-08-17 10:45:00,0.93965,0.93998,0.93946,0.93946,27055093.0
2006-08-17 10:50:00,0.93958,0.93965,0.93885,0.93945,32476060.0
2006-08-17 10:55:00,0.93939,0.93981,0.93933,0.93943,38323069.0
2006-08-17 11:00:00,0.93972,0.94037,0.93959,0.94028,64253073.0
2006-08-17 11:05:00,0.94037,0.94074,0.94027,0.94058,49345859.0
2006-08-17 11:10:00,0.94072,0.94107,0.94054,0.94088,46263107.0
2006-08-17 11:15:00,0.94092,0.9414,0.94072,0.94127,56582721.0
2006-08-17 11:20:00,0.9411,0.94122,0.94087,0.9409,32193034.0
2006-08-17 11:25:00,0.94076,0.94084,0.94013,0.94067,87110554.0
2006-08-17 11:30:00,0.9406,0.94098,0.94022,0.94098,61364138.0
2006-08-17 11:35:00,0.94091,0.94138,0.9402,0.94104,42028659.0
2006-08-17 11:40:00,0.94117,0.94159,0.94089,0.94126,44978298.0
2006-08-17 11:45:00,0.94145,0.94164,0.94102,0.94144,61277695.0
2006-08-17 11:50:00,0.94129,0.94143,0.94099,0.94135,54297313.0
2006-08-17 11:55:00,0.9415,0.94159,0.94048,0.94087,35405355.0
2006-08-17 12:00:00,0.94081,0.94097,0.94054,0.94076,70026877.0
2006-08-17 12:05:00,0.94071,0.94091,0.94011,0.94083,33778400.0
2006-08-17 12:10:00,0.94096,0.94122,0.93996,0.94086,91443022.0
2006-08-17 12:15:00,0.94073,0.94089,0.94067,0.94076,42410185.0
2006-08-17 12:20:00,0.94086,0.94143,0.94009,0.94114,25151019.0
2006-08-17 12:25:00,0.94109,0.9414,0.94002,0.94085,26495188.0
2006-08-17 12:30:00,0.94088,0.94121,0.94086,0.94101,47504754.0
2006-08-17 12:35:00,0.94104,0.94109,0.94067,0.94072,39195406.0
2006-08-17 12:40:00,0.94071,0.94071,0.94014,0.94039,55358512.0
2006-08-17 12:45:00,0.94055,0.94065,0.9402,0.9406,40135171.0
2006-08-17 12:50:00,0.94071,0.94073,0.94004,0.94012,55227505.0
2006-08-17 12:55:00,0.94017,0.94038,0.94002,0.94012,44280610.0
2006-08-17 13:00:00,0.94022,0.94031,0.93993,0.94002,49905886.0
2006-08-17 13:05:00,0.9401,0.94016,0.93957,0.94005,27946352.0
2006-08-17 13:10:00,0.94005,0.94005,0.93911,0.93929,37801392.0
2006-08-17 13:15:00,0.93929,0.93936,0.93839,0.93839,60326532.0
2006-08-17 13:20:00,0.93839,0.93878,0.93839,0.93863,40053068.0
2006-08-17 13:25:00,0.93876,0.93913,0.93821,0.93913,32245433.0
2006-08-17 13:30:00,0.93915,0.93954,0.93834,0.93936,34567127.0
2006-08-17 13:35:00,0.9395,0.9395,0.9386,0.9388,44187972.0
2006-08-17 13:40:00,0.93882,0.93882,0.93822,0.93866,35994972.0
2006-08-17 13:45:00,0.93867,0.93868,0.93832,0.93868,34440154.0
2006-08-17 13:50:00,0.9386,0.93872,0.93841,0.93858,39705173.0
2006-08-17 13:55:00,0.9386,0.93881,0.93788,0.93874,34621305.0
2006-08-17 14:00:00,0.93866,0.93885,0.93838,0.93881,41403273.0
2006-08-17 14:05:00,0.9389,0.9394,0.93863,0.93904,50532745.0
2006-08-17 14:10:00,0.93903,0.93903,0.93831,0.93831,35487897.0
2006-08-17 14:15:00,0.93836,0.9384,0.93814,0.93825,81468917.0
2006-08-17 14:20:00,0.93821,0.93833,0.93798,0.93821,23747063.0
2006-08-17 14:25:00,0.93823,0.9385,0.93788,0.93836,41104479.0
2006-08-17 14:30:00,0.9384,0.93895,0.93832,0.93895,28217046.0
2006-08-17 14:35:00,0.93896,0.9392,0.93845,0.93899,65058101.0
2006-08-17 14:40:00,0.93894,0.93924,0.93824,0.93824,60921811.0
2006-08-17 14:45:00,0.93825,0.93826,0.93768,0.93775,38310030.0
2006-08-17 14:50:00,0.93778,0.9379,0.93754,0.93784,49154947.0
2006-08-17 14:55:00,0.93776,0.93843,0.93776,0.93796,30417885.0
2006-08-17 15:00:00,0.93786,0.93825,0.93739,0.93814,107979483.0
2006-08-17 15:05:00,0.93805,0.9383,0.93775,0.93807,33411603.0
2006-08-17 15:10:00,0.93805,0.93855,0.93787,0.93848,34372181.0
2006-08-17 15:15:00,0.93848,0.93872,0.938,0.93855,37074785.0
2006-08-17 15:20:00,0.93855,0.93887,0.93848,0.93887,29869375.0
2006-08-17 15:25:00,0.93886,0.93897,0.93856,0.93875,55522707.0
2006-08-17 15:30:00,0.93879,0.93893,0.9383,0.93859,68784013.0
2006-08-17 15:35:00,0.93861,0.93866,0.93785,0.93802,59775070.0
2006-08-17 15:40:00,0.93798,0.93836,0.93753,0.9382,18153420.0
2006-08-17 15:45:00,0.93831,0.93837,0.93696,0.93705,31598405.0
2006-08-17 15:50:00,0.93701,0.93701,0.93658,0.93684,18913974.0
2006-08-17 15:55:00,0.93681,0.93712,0.93629,0.93675,59392769.0
2006-08-17 16:00:00,0.93679,0.93759,0.93622,0.93737,49890094.0
2006-08-17 16:05:00,0.93733,0.93747,0.9371,0.93747,103322459.0
2006-08-17 16:10:00,0.93735,0.93755,0.93734,0.93743,34790700.0
2006-08-17 16:15:00,0.93749,0.93765,0.93712,0.93716,63280533.0
2006-08-17 16:20:00,0.9372,0.93757,0.93716,0.93751,68490900.0
2006-08-17 16:25:00,0.93759,0.93771,0.93725,0.93751,58252679.0
2006-08-17 16:30:00,0.93751,0.93751,0.93664,0.93687,33566006.0
2006-08-17 16:35:00,0.93697,0.93697,0.93653,0.93675,30223119.0
2006-08-17 16:40:00,0.93672,0.93736,0.9364,0.93726,26757632.0
2006-08-17 16:45:00,0.93699,0.93713,0.93655,0.93675,50537764.0
2006-08-17 16:50:00,0.93666,0.93686,0.93628,0.93637,58279190.0
2006-08-17 16:55:00,0.93627,0.9365,0.93583,0.9365,58829697.0
2006-08-17 17:00:00,0.93666,0.93709,0.93627,0.93636,45717030.0
2006-08-17 17:05:00,0.93653,0.93693,0.936,0.9364,43976943.0
2006-08-17 17:10:00,0.9363,0.93649,0.93586,0.9364,72475176.0
2006-08-17 17:15:00,0.93638,0.93687,0.93585,0.93658,89099143.0
2006-08-17 17:20:00,0.93647,0.93648,0.93627,0.93648,40921955.0
2006-08-17 17:25:00,0.93641,0.93641,0.93595,0.93596,33545106.0
2006-08-17 17:30:00,0.93596,0.93625,0.93531,0.93531,51783169.0
2006-08-17 17:35:00,0.93574,0.93635,0.93547,0.93635,42908492.0
2006-08-17 17:40:00,0.93644,0.93677,0.93576,0.93613,23097028.0
2006-08-17 17:45:00,0.9363,0.93659,0.93591,0.93659,43597159.0
2006-08-17 17:50:00,0.93654,0.93666,0.93549,0.93661,78766330.0
2006-08-17 17:55:00,0.93667,0.93688,0.93658,0.93668,80188864.0
2006-08-17 18:00:00,0.93676,0.93763,0.93621,0.93723,83409188.0
2006-08-17 18:05:00,0.93711,0.93722,0.93683,0.93713,34413611.0
2006-08-17 18:10:00,0.9371,0.93738,0.93675,0.93709,57554972.0
2006-08-17 18:15:00,0.93709,0.93763,0.93706,0.93757,38203022.0
2006-08-17 18:20:00,0.93768,0.93828,0.9376,0.93814,47268398.0
2006-08-17 18:25:00,0.93806,0.93848,0.93733,0.93822,17826238.0
2006-08-17 18:30:00,0.93822,0.93835,0.93809,0.93817,11700579.0
2006-08-17 18:35:00,0.93814,0.93824,0.93769,0.93769,37370378.0
2006-08-17 18:40:00,0.93773,0.93836,0.93687,0.93786,52365478.0
2006-08-17 18:45:00,0.93777,0.93779,0.93688,0.93725,33948203.0
2006-08-17 18:50:00,0.93728,0.93742,0.9371,0.93713,85507130.0
2006-08-17 18:55:00,0.93719,0.93776,0.93668,0.93726,38368080.0
2006-08-17 19:00:00,0.93778,0.93817,0.93764,0.93805,61878633.0
2006-08-17 19:05:00,0.93802,0.93861,0.93796,0.9384,31524867.0
2006-08-17 19:10:00,0.93845,0.93852,0.93778,0.93831,37679455.0
2006-08-17 19:15:00,0.93828,0.93864,0.93799,0.93864,28963821.0
2006-08-17 19:20:00,0.93873,0.93891,0.9378,0.9378,37398190.0
2006-08-17 19:25:00,0.93784,0.938,0.93735,0.93778,17056905.0
2006-08-17 19:30:00,0.93773,0.9378,0.93757,0.93771,58281890.0
2006-08-17 19:35:00,0.93749,0.93782,0.93677,0.93769,33699076.0
2006-08-17 19:40:00,0.93781,0.93793,0.9376,0.93775,69294989.0
2006-08-17 19:45:00,0.93776,0.93819,0.93758,0.93804,60132700.0
2006-08-17 19:50:00,0.93799,0.93836,0.93792,0.93836,42875916.0
2006-08-17 19:55:00,0.93848,0.9385,0.93792,0.93823,35591545.0
2006-08-17 20:00:00,0.93812,0.93849,0.93784,0.93784,40238593.0
2006-08-17 20:05:00,0.93805,0.93825,0.93787,0.93825,28038047.0
2006-08-17 20:10:00,0.93824,0.93836,0.93777,0.93808,50566426.0
2006-08-17 20:15:00,0.93807,0.93823,0.93789,0.93816,28270281.0
2006-08-17 20:20:00,0.93811,0.93844,0.93721,0.93774,40903032.0
2006-08-17 20:25:00,0.93769,0.93811,0.93733,0.93803,40382595.0
2006-08-17 20:30:00,0.93788,0.93831,0.93785,0.93795,17301734.0
2006-08-17 20:35:00,0.93819,0.93827,0.93791,0.93813,67316608.0
2006-08-17 20:40:00,0.93822,0.93822,0.93776,0.93802,38083612.0
2006-08-17 20:45:00,0.93808,0.93839,0.93779,0.93822,71319129.0
2006-08-17 20:50:00,0.9382,0.93851,0.93765,0.93837,43895799.0
2006-08-17 20:55:00,0.9385,0.9385,0.93746,0.93746,20038878.0
2006-08-17 21:00:00,0.93753,0.9376,0.93645,0.93756,27633166.0
2006-08-17 21:05:00,0.93755,0.93775,0.93722,0.93757,59915024.0
2006-08-17 21:10:00,0.93767,0.93785,0.93739,0.93747,27258327.0
2006-08-17 21:15:00,0.93742,0.93779,0.93726,0.93726,57170025.0
2006-08-17 21:20:00,0.93743,0.93759,0.93739,0.93751,11548843.0
2006-08-17 21:25:00,0.93744,0.93749,0.93689,0.9374,35523686.0
2006-08-17 21:30:00,0.93748,0.93788,0.9373,0.93748,26714671.0
2006-08-17 21:35:00,0.93749,0.9377,0.93722,0.9377,16579362.0
2006-08-17 21:40:00,0.93755,0.93765,0.93733,0.93739,22078030.0
2006-08-17 21:45:00,0.93745,0.93745,0.93662,0.9373,39557421.0
2006-08-17 21:50:00,0.93736,0.93781,0.93692,0.9377,71779366.0
2006-08-17 21:55:00,0.93777,0.93781,0.93736,0.93746,47610730.0
2006-08-17 22:00:00,0.93739,0.93753,0.93729,0.93736,56062518.0
2006-08-17 22:05:00,0.9374,0.93749,0.93667,0.9373,34862833.0
2006-08-17 22:10:00,0.93747,0.93785,0.9374,0.93754,53531706.0
2006-08-17 22:15:00,0.93752,0.93763,0.93725,0.9375,18465608.0
2006-08-17 22:20:00,0.93751,0.93789,0.9371,0.93789,57911211.0
2006-08-17 22:25:00,0.93781,0.93796,0.93741,0.93796,15105906.0
2006-08-17 22:30:00,0.93806,0.93847,0.93785,0.93785,26662665.0
2006-08-17 22:35:00,0.93782,0.93794,0.93722,0.93789,37640112.0
2006-08-17 22:40:00,0.93781,0.93857,0.93776,0.93804,50421052.0
2006-08-17 22:45:00,0.93791,0.93792,0.93732,0.9379,48651450.0
2006-08-17 22:50:00,0.93793,0.93875,0.93793,0.93866,25537037.0
2006-08-17 22:55:00,0.93847,0.93868,0.93747,0.9386,56172857.0
2006-08-17 23:20:00,0.93847,0.93877,0.93821,0.93877,16984412.0
2006-08-17 23:25:00,0.93882,0.93928,0.93871,0.93916,29378494.0
2006-08-17 23:30:00,0.93928,0.93928,0.93847,0.93852,31847713.0
2006-08-17 23:35:00,0.93837,0.93886,0.93779,0.9385,11129989.0
2006-08-17 23:40:00,0.93846,0.93846,0.93778,0.93812,19302870.0
2006-08-17 23:45:00,0.93806,0.93811,0.93781,0.93811,30144974.0
2006-08-17 23:50:00,0.93809,0.93825,0.93791,0.93791,48903078.0
2006-08-17 23:55:00,0.93806,0.9382,0.93749,0.93819,29601419.0
2006-08-18 00:00:00,0.93816,0.93818,0.93762,0.93801,38601845.0
2006-08-18 00:05:00,0.93801,0.93816,0.93786,0.93814,42968605.0
2006-08-18 00:10:00,0.93833,0.93842,0.93784,0.93784,48238053.0
2006-08-18 00:20:00,0.93779,0.93779,0.93747,0.93774,16835959.0
2006-08-18 00:25:00,0.93776,0.93788,0.93769,0.93779,41082448.0
2006-08-18 00:30:00,0.93767,0.93777,0.93735,0.93741,10870990.0
2006-08-18 00:35:00,0.93742,0.93766,0.93708,0.93744,57321521.0
2006-08-18 00:40:00,0.93754,0.93761,0.93747,0.93749,6733587.0
2006-08-18 00:45:00,0.93753,0.93786,0.93747,0.9378,47897261.0
2006-08-18 00:50:00,0.93767,0.93783,0.93754,0.93783,42014395.0
2006-08-18 00:55:00,0.93789,0.9381,0.9374,0.938,37156694.0
2006-08-18 01:00:00,0.93785,0.93845,0.93781,0.93842,65352241.0
2006-08-18 01:05:00,0.93855,0.93869,0.93845,0.9386,41954384.0
2006-08-18 01:10:00,0.93861,0.93879,0.93844,0.93871,22711999.0
2006-08-18 01:15:00,0.93861,0.93909,0.93841,0.9387,56415891.0
2006-08-18 01:20:00,0.93858,0.93874,0.93842,0.93851,52883798.0
2006-08-18 01:25:00,0.93853,0.93879,0.93836,0.93836,72432138.0
2006-08-18 01:30:00,0.93845,0.93868,0.9383,0.9384,59195559.0
2006-08-18 01:35:00,0.93846,0.93853,0.93819,0.93832,20090402.0
2006-08-18 01:40:00,0.93829,0.93847,0.93805,0.93847,69128958.0
2006-08-18 01:45:00,0.93844,0.9387,0.93805,0.9387,43250711.0
2006-08-18 01:50:00,0.93891,0.93905,0.93845,0.93889,33800896.0
2006-08-18 01:55:00,0.93892,0.93892,0.93837,0.93847,40831882.0
2006-08-18 02:00:00,0.93897,0.93921,0.93785,0.93843,56486825.0
2006-08-18 02:05:00,0.93842,0.93852,0.93813,0.93823,54096892.0
2006-08-18 02:10:00,0.93827,0.93868,0.93815,0.93847,25756997.0
2006-08-18 02:15:00,0.93844,0.93862,0.93821,0.93854,56002731.0
2006-08-18 02:20:00,0.93858,0.93907,0.93828,0.93907,51847681.0
2006-08-18 02:25:00,0.93896,0.9393,0.9388,0.93888,38879083.0
2006-08-18 02:30:00,0.93884,0.93891,0.9383,0.93877,35418017.0
2006-08-18 02:35:00,0.93893,0.93923,0.93861,0.93908,62239875.0
2006-08-18 02:40:00,0.93899,0.93945,0.93869,0.93873,33728865.0
2006-08-18 02:45:00,0.93859,0.93876,0.93839,0.93845,56486638.0
2006-08-18 02:50:00,0.93832,0.939,0.938,0.93846,35309157.0
2006-08-18 02:55:00,0.93839,0.93853,0.93807,0.93825,54070306.0
2006-08-18 03:00:00,0.93835,0.93836,0.93768,0.93768,48435859.0
2006-08-18 03:05:00,0.93752,0.93797,0.93703,0.93791,77688851.0
2006-08-18 03:10:00,0.9378,0.93803,0.93746,0.93752,45534888.0
2006-08-18 03:15:00,0.93744,0.93761,0.93702,0.93702,24883034.0
2006-08-18 03:20:00,0.93705,0.93705,0.9366,0.93703,49145157.0
2006-08-18 03:25:00,0.93699,0.9373,0.93689,0.93709,32494525.0
2006-08-18 03:30:00,0.93695,0.93695,0.93633,0.93686,35273530.0
2006-08-18 03:35:00,0.93692,0.93733,0.93629,0.93629,38275680.0
2006-08-18 03:40:00,0.93709,0.93761,0.93709,0.93756,35399029.0
2006-08-18 03:45:00,0.93755,0.93769,0.93742,0.93764,26679313.0
2006-08-18 03:50:00,0.93757,0.93819,0.93725,0.9375,59985217.0
2006-08-18 03:55:00,0.9375,0.93801,0.93726,0.93801,42383297.0
2006-08-18 04:00:00,0.93796,0.93796,0.93742,0.93757,18639893.0
2006-08-18 04:05:00,0.93741,0.93761,0.93708,0.93753,43971518.0
2006-08-18 04:10:00,0.93756,0.93802,0.93739,0.93785,40045488.0
2006-08-18 04:15:00,0.93784,0.93803,0.9378,0.93803,52586815.0
2006-08-18 04:20:00,0.93797,0.93807,0.93744,0.93759,60629068.0
2006-08-18 04:25:00,0.93735,0.9381,0.93735,0.93747,66423574.0
2006-08-18 04:30:00,0.93738,0.93803,0.93699,0.93736,23157455.0
2006-08-18 04:35:00,0.93744,0.9378,0.93694,0.93765,38360354.0
2006-08-18 04:40:00,0.93765,0.9378,0.93759,0.93773,19661584.0
2006-08-18 04:45:00,0.93767,0.93799,0.93694,0.93797,23746708.0
2006-08-18 04:50:00,0.93792,0.93792,0.93747,0.93747,36518696.0
2006-08-18 04:55:00,0.93743,0.93798,0.93727,0.93785,33883046.0
2006-08-18 05:00:00,0.93772,0.93772,0.93735,0.93763,33485602.0
2006-08-18 05:05:00,0.9376,0.93774,0.93749,0.93765,63534952.0
2006-08-18 05:10:00,0.93765,0.93767,0.93725,0.93736,33088695.0
2006-08-18 05:15:00,0.93727,0.93743,0.93716,0.93731,28926203.0
2006-08-18 05:20:00,0.9373,0.93807,0.93706,0.93777,22074859.0
2006-08-18 05:25:00,0.93776,0.93831,0.93762,0.93792,51050759.0
2006-08-18 05:30:00,0.93797,0.93807,0.93739,0.93793,23371754.0
2006-08-18 05:35:00,0.93777,0.93794,0.93777,0.9378,15641912.0
2006-08-18 05:40:00,0.93777,0.93783,0.93714,0.93773,20421198.0
2006-08-18 05:45:00,0.93774,0.93778,0.93749,0.93774,18136123.0
2006-08-18 05:50:00,0.93773,0.93807,0.93744,0.93744,15196854.0
2006-08-18 05:55:00,0.93746,0.93772,0.93671,0.93721,81170957.0
2006-08-18 06:00:00,0.93727,0.93782,0.93707,0.93782,8609869.0
2006-08-18 06:05:00,0.93781,0.93781,0.93713,0.93749,68420566.0
2006-08-18 06:10:00,0.93778,0.93795,0.93761,0.93761,22848670.0
2006-08-18 06:15:00,0.93749,0.9375,0.93653,0.93723,50734815.0
2006-08-18 06:20:00,0.93726,0.93759,0.9372,0.93759,20507811.0
2006-08-18 06:25:00,0.93755,0.93793,0.93732,0.93793,15689506.0
2006-08-18 06:30:00,0.93795,0.93795,0.93638,0.93793,24826822.0
2006-08-18 06:35:00,0.93784,0.93784,0.93706,0.93709,12092260.0
2006-08-18 06:40:00,0.93705,0.93784,0.937,0.93746,37237044.0
2006-08-18 06:45:00,0.93745,0.93767,0.93687,0.93748,40225576.0
2006-08-18 06:50:00,0.9375,0.93753,0.93729,0.93729,21977059.0
2006-08-18 06:55:00,0.93742,0.9377,0.93635,0.93768,60864331.0
2006-08-18 07:00:00,0.93766,0.93766,0.93709,0.93758,60962609.0
2006-08-18 07:05:00,0.93756,0.93756,0.93617,0.93722,74276000.0
2006-08-18 07:10:00,0.93722,0.93763,0.93685,0.93689,22601702.0
2006-08-18 07:15:00,0.93698,0.93717,0.93682,0.93703,14124567.0
2006-08-18 07:20:00,0.93699,0.93725,0.93676,0.93713,39849345.0
2006-08-18 07:25:00,0.9366,0.93709,0.93641,0.93666,64068735.0
2006-08-18 07:30:00,0.93659,0.9371,0.93648,0.93667,56701705.0
2006-08-18 07:35:00,0.93651,0.93665,0.93639,0.93641,38314145.0
2006-08-18 07:40:00,0.93639,0.937,0.93565,0.93641,57925855.0
2006-08-18 07:45:00,0.9365,0.93711,0.93637,0.93651,71613341.0
2006-08-18 07:50:00,0.93655,0.93691,0.93653,0.93678,12690896.0
2006-08-18 07:55:00,0.93667,0.93697,0.93649,0.93679,53515165.0
2006-08-18 08:00:00,0.93682,0.93732,0.93661,0.93716,63064303.0
2006-08-18 08:05:00,0.93712,0.9372,0.93656,0.93656,69453115.0
2006-08-18 08:10:00,0.93665,0.93702,0.93643,0.93678,51809611.0
2006-08-18 08:15:00,0.93693,0.93721,0.93641,0.93681,39322196.0
2006-08-18 08:20:00,0.93682,0.93697,0.93667,0.93694,24167862.0
2006-08-18 08:25:00,0.93694,0.93715,0.93686,0.93692,23683913.0
2006-08-18 08:30:00,0.93681,0.93714,0.93674,0.937,44859565.0
2006-08-18 08:35:00,0.93691,0.93707,0.93672,0.93689,92547788.0
2006-08-18 08:40:00,0.93687,0.93713,0.93676,0.93696,59174620.0
2006-08-18 08:45:00,0.93685,0.93732,0.93679,0.93711,34312716.0
2006-08-18 08:50:00,0.93722,0.93743,0.93714,0.93742,102121670.0
2006-08-18 08:55:00,0.93741,0.93748,0.93629,0.93702,49362880.0
2006-08-18 09:00:00,0.93691,0.93696,0.93588,0.93649,56099005.0
2006-08-18 09:05:00,0.93652,0.93652,0.93594,0.93594,19382436.0
2006-08-18 09:10:00,0.93579,0.93579,0.93532,0.93543,30757078.0
2006-08-18 09:15:00,0.9354,0.93591,0.93528,0.93579,46386396.0
2006-08-18 09:20:00,0.93584,0.93584,0.93517,0.93517,60502387.0
2006-08-18 09:25:00,0.93501,0.93502,0.9342,0.93499,68138951.0
2006-08-18 09:30:00,0.93499,0.93533,0.9349,0.93512,53005707.0
2006-08-18 09:35:00,0.93511,0.93514,0.93485,0.93507,29550128.0
2006-08-18 09:40:00,0.93506,0.93558,0.93449,0.93538,31044196.0
2006-08-18 09:45:00,0.93543,0.93579,0.93512,0.93512,33652281.0
2006-08-18 09:50:00,0.93506,0.93528,0.9345,0.93464,33164445.0
2006-08-18 09:55:00,0.9347,0.93495,0.93399,0.93437,115538047.0
2006-08-18 10:00:00,0.9345,0.93515,0.93437,0.93508,30292031.0
2006-08-18 10:05:00,0.93522,0.93536,0.93513,0.93536,46553894.0
2006-08-18 10:10:00,0.93537,0.9356,0.93505,0.93545,30880529.0
2006-08-18 10:15:00,0.93539,0.93549,0.93491,0.9352,60138141.0
2006-08-18 10:20:00,0.93513,0.93533,0.93476,0.93533,49136943.0
2006-08-18 10:25:00,0.93544,0.93588,0.93533,0.93573,33577000.0
2006-08-18 10:30:00,0.93574,0.93597,0.935,0.93503,32151531.0
2006-08-18 10:35:00,0.93517,0.93551,0.93517,0.93532,24820756.0
2006-08-18 10:40:00,0.93524,0.93614,0.93524,0.93567,87437807.0
2006-08-18 10:45:00,0.93554,0.93571,0.93544,0.93566,31947990.0
2006-08-18 10:50:00,0.93564,0.93632,0.93537,0.9363,56409980.0
2006-08-18 10:55:00,0.93619,0.93619,0.93561,0.93591,43358069.0
2006-08-18 11:00:00,0.93607,0.93617,0.93515,0.93605,33408740.0
2006-08-18 11:05:00,0.93604,0.93626,0.93603,0.93609,38348343.0
2006-08-18 11:10:00,0.93622,0.93658,0.93614,0.93658,31262532.0
2006-08-18 11:15:00,0.93662,0.93667,0.93571,0.93608,31655222.0
2006-08-18 11:20:00,0.93609,0.93636,0.93539,0.93622,37863683.0
2006-08-18 11:25:00,0.93606,0.93663,0.93555,0.93663,38445688.0
2006-08-18 11:30:00,0.93673,0.9375,0.93603,0.9375,56378956.0
2006-08-18 11:35:00,0.93744,0.93749,0.9372,0.93723,39109430.0
2006-08-18 11:40:00,0.93727,0.93786,0.9371,0.93775,57085241.0
2006-08-18 11:45:00,0.9378,0.93785,0.93728,0.93756,37752175.0
2006-08-18 11:50:00,0.93756,0.93792,0.93667,0.93716,42979380.0
2006-08-18 11:55:00,0.93713,0.93738,0.93682,0.93703,48847722.0
2006-08-18 12:00:00,0.9369,0.93695,0.93646,0.93667,43526970.0
2006-08-18 12:05:00,0.93662,0.93675,0.93649,0.93675,52954079.0
2006-08-18 12:10:00,0.93672,0.93734,0.93663,0.93679,37791067.0
2006-08-18 12:15:00,0.93655,0.93692,0.93646,0.93681,57718710.0
2006-08-18 12:20:00,0.93676,0.93693,0.93643,0.93692,39942074.0
2006-08-18 12:25:00,0.93694,0.93701,0.93674,0.9369,49666394.0
2006-08-18 12:30:00,0.93697,0.9375,0.93658,0.93696,36283892.0
2006-08-18 12:35:00,0.93697,0.93713,0.93594,0.93594,25301747.0
2006-08-18 12:40:00,0.93696,0.93746,0.93681,0.93681,34829344.0
2006-08-18 12:45:00,0.93692,0.93718,0.93598,0.93716,76510394.0
2006-08-18 12:50:00,0.93714,0.93739,0.93669,0.93718,33001098.0
2006-08-18 12:55:00,0.9373,0.93754,0.93709,0.93744,83966733.0
2006-08-18 13:00:00,0.9375,0.9377,0.93701,0.93759,30630901.0
2006-08-18 13:05:00,0.93753,0.9379,0.93721,0.93721,56638485.0
2006-08-18 13:10:00,0.93729,0.93776,0.93729,0.9377,60894944.0
2006-08-18 13:15:00,0.93769,0.93815,0.93723,0.9376,61407444.0
2006-08-18 13:20:00,0.93746,0.93779,0.93627,0.93705,40987510.0
2006-08-18 13:25:00,0.93719,0.93813,0.9369,0.93779,62585675.0
2006-08-18 13:30:00,0.93786,0.93811,0.93737,0.93742,73969562.0
2006-08-18 13:35:00,0.93733,0.93752,0.93721,0.9375,32108674.0
2006-08-18 13:40:00,0.93758,0.93775,0.93738,0.93761,55923509.0
2006-08-18 13:45:00,0.93761,0.9381,0.93756,0.9381,45173307.0
2006-08-18 13:50:00,0.93808,0.93832,0.93799,0.93806,49909042.0
2006-08-18 13:55:00,0.93799,0.93855,0.93748,0.93781,63716649.0
2006-08-18 14:00:00,0.93785,0.93819,0.93769,0.93786,40729820.0
2006-08-18 14:05:00,0.93794,0.93803,0.9369,0.93693,34665036.0
2006-08-18 14:10:00,0.93673,0.9369,0.93638,0.93672,56424797.0
2006-08-18 14:15:00,0.93697,0.93701,0.93637,0.93693,21100772.0
2006-08-18 14:20:00,0.93692,0.93692,0.93637,0.93641,34776027.0
2006-08-18 14:25:00,0.93633,0.93664,0.93633,0.93648,48401075.0
2006-08-18 14:30:00,0.93586,0.93641,0.93495,0.93522,48450380.0
2006-08-18 14:35:00,0.93574,0.9364,0.93529,0.93628,32872247.0
2006-08-18 14:40:00,0.93643,0.93644,0.93587,0.93613,42064324.0
2006-08-18 14:45:00,0.93622,0.93631,0.93575,0.93619,71483005.0
2006-08-18 14:50:00,0.93598,0.93598,0.93499,0.93499,28316118.0
2006-08-18 14:55:00,0.93507,0.9354,0.93428,0.93518,110456043.0
2006-08-18 15:00:00,0.93514,0.93514,0.93477,0.93485,32638977.0
2006-08-18 15:05:00,0.93507,0.93519,0.93461,0.93514,67015687.0
2006-08-18 15:10:00,0.93507,0.9352,0.93484,0.9352,97652303.0
2006-08-18 15:15:00,0.93509,0.93545,0.93485,0.93541,60900400.0
2006-08-18 15:20:00,0.93549,0.93549,0.93479,0.93522,47262253.0
2006-08-18 15:25:00,0.93518,0.93533,0.93487,0.93492,65152434.0
2006-08-18 15:30:00,0.93488,0.93488,0.93411,0.93486,49097049.0
2006-08-18 15:35:00,0.93494,0.93557,0.9346,0.93534,59923021.0
2006-08-18 15:40:00,0.93538,0.93557,0.93466,0.93466,30981696.0
2006-08-18 15:45:00,0.93464,0.93492,0.93447,0.93467,82845919.0
2006-08-18 15:50:00,0.93455,0.93455,0.93415,0.93422,34936959.0
2006-08-18 15:55:00,0.9342,0.93429,0.93365,0.93389,55132011.0
2006-08-18 16:00:00,0.93391,0.93496,0.93391,0.93496,93500224.0
2006-08-18 16:05:00,0.935,0.93515,0.93443,0.93496,70044078.0
2006-08-18 16:10:00,0.93493,0.93497,0.93437,0.93481,73129388.0
2006-08-18 16:15:00,0.93471,0.93507,0.93448,0.93471,63187526.0
2006-08-18 16:20:00,0.93464,0.93537,0.93449,0.93537,32389157.0
2006-08-18 16:25:00,0.93535,0.93549,0.9352,0.93522,47112225.0
2006-08-18 16:30:00,0.93528,0.93551,0.93496,0.93515,44284199.0
2006-08-18 16:35:00,0.93512,0.93567,0.93512,0.93557,74368953.0
2006-08-18 16:40:00,0.93557,0.93571,0.93538,0.93541,37026048.0
2006-08-18 16:45:00,0.93545,0.93545,0.93474,0.93474,32005269.0
2006-08-18 16:50:00,0.9348,0.93499,0.93412,0.93427,62975940.0
2006-08-18 16:55:00,0.93435,0.93463,0.93432,0.93458,41602380.0
2006-08-18 17:00:00,0.93449,0.93508,0.93424,0.93489,27334893.0
2006-08-18 17:05:00,0.93491,0.93512,0.93485,0.93512,34089125.0
2006-08-18 17:10:00,0.93506,0.93519,0.93464,0.93466,52042387.0
2006-08-18 17:15:00,0.93465,0.93527,0.93465,0.93488,32517777.0
2006-08-18 17:20:00,0.93488,0.93507,0.93475,0.93486,34754750.0
2006-08-18 17:25:00,0.93477,0.93524,0.93468,0.93506,52068074.0
2006-08-18 17:30:00,0.9351,0.93534,0.93457,0.93481,44106808.0
2006-08-18 17:35:00,0.93466,0.93482,0.93437,0.93469,43752171.0
2006-08-18 17:40:00,0.93472,0.93505,0.93466,0.93487,71644682.0
2006-08-18 17:45:00,0.93482,0.93519,0.93482,0.93497,30495642.0
2006-08-18 17:50:00,0.9349,0.93507,0.93454,0.93466,27188208.0
2006-08-18 17:55:00,0.93449,0.93476,0.93405,0.93468,45486278.0
2006-08-18 18:00:00,0.93475,0.9354,0.93381,0.93497,38678225.0
2006-08-18 18:05:00,0.93491,0.93531,0.93472,0.93526,51729979.0
2006-08-18 18:10:00,0.93527,0.93547,0.93451,0.93493,64980756.0
2006-08-18 18:15:00,0.93496,0.93569,0.93496,0.93559,50684293.0
2006-08-18 18:20:00,0.93539,0.93539,0.93486,0.93513,52216754.0
2006-08-18 18:25:00,0.93515,0.93585,0.9351,0.93563,33650705.0
2006-08-18 18:30:00,0.93562,0.93562,0.93456,0.93545,51998465.0
2006-08-18 18:35:00,0.93539,0.93599,0.93539,0.93551,36382562.0
2006-08-18 18:40:00,0.93552,0.9358,0.93521,0.9355,55330402.0
2006-08-18 18:45:00,0.93558,0.93621,0.93543,0.93595,15618058.0
2006-08-18 18:50:00,0.93592,0.93592,0.93491,0.93538,37026472.0
2006-08-18 18:55:00,0.93536,0.93561,0.93509,0.93561,27870669.0
2006-08-18 19:00:00,0.93561,0.93591,0.93526,0.93591,36204933.0
2006-08-18 19:05:00,0.93597,0.93661,0.93597,0.93597,29930684.0
2006-08-18 19:10:00,0.93603,0.93656,0.93597,0.93625,51353625.0
2006-08-18 19:15:00,0.93627,0.93627,0.93568,0.93578,48452533.0
2006-08-18 19:20:00,0.93583,0.93622,0.93545,0.93545,37214817.0
2006-08-18 19:25:00,0.93548,0.93587,0.93532,0.9358,89277136.0
2006-08-18 19:30:00,0.93564,0.93603,0.93552,0.93591,41657295.0
2006-08-18 19:35:00,0.93601,0.93634,0.9359,0.9359,34815849.0
2006-08-18 19:40:00,0.93612,0.93629,0.93604,0.93629,18129151.0
2006-08-18 19:45:00,0.93635,0.93675,0.93554,0.93554,68005246.0
2006-08-18 19:50:00,0.93601,0.93622,0.93598,0.93609,13729237.0
2006-08-18 19:55:00,0.93612,0.93612,0.93588,0.93588,18331548.0
2006-08-18 20:00:00,0.93582,0.93584,0.93539,0.93556,34702790.0
2006-08-18 20:05:00,0.9355,0.93563,0.93475,0.93563,18933107.0
2006-08-18 20:10:00,0.93571,0.93571,0.93557,0.93557,5288030.0
2006-08-18 20:15:00,0.93562,0.93602,0.9352,0.93534,86802496.0
2006-08-18 20:20:00,0.93541,0.93588,0.93528,0.93576,34723831.0
2006-08-18 20:25:00,0.9358,0.9358,0.93534,0.93549,58529029.0
2006-08-18 20:30:00,0.93538,0.93576,0.93537,0.93566,49977356.0
2006-08-18 20:35:00,0.93569,0.93569,0.93536,0.93557,71507900.0
2006-08-18 20:40:00,0.93558,0.93562,0.935,0.93562,47392494.0
2006-08-18 20:45:00,0.93558,0.93561,0.93491,0.93526,19645306.0
2006-08-18 20:50:00,0.93529,0.93543,0.93498,0.93498,36836705.0
2006-08-18 20:55:00,0.93487,0.93487,0.93416,0.93438,40087572.0
2006-08-18 21:00:00,0.93452,0.93493,0.93433,0.93451,33349638.0
2006-08-18 21:05:00,0.93454,0.93462,0.93453,0.93453,39795295.0
2006-08-18 21:10:00,0.93463,0.93508,0.93432,0.93487,52861179.0
2006-08-18 21:15:00,0.9349,0.93499,0.9347,0.9348,19716897.0
2006-08-18 21:20:00,0.93474,0.93531,0.9345,0.93479,35159299.0
2006-08-18 21:25:00,0.93486,0.93507,0.93469,0.93477,19429937.0
2006-08-18 21:30:00,0.93389,0.9353,0.93389,0.93526,23240483.0
2006-08-18 21:35:00,0.93532,0.93532,0.93474,0.9348,10416927.0
2006-08-18 21:40:00,0.93483,0.9349,0.93472,0.9349,21848062.0
2006-08-18 21:45:00,0.93491,0.93548,0.9349,0.93496,39435185.0
2006-08-18 21:50:00,0.9349,0.93501,0.93479,0.93479,14379149.0
2006-08-18 21:55:00,0.93487,0.93516,0.93442,0.93472,33594090.0
2006-08-18 22:00:00,0.93541,0.93565,0.93499,0.93511,25952949.0
2006-08-18 22:05:00,0.93497,0.93514,0.93478,0.93495,66260626.0
2006-08-18 22:10:00,0.93501,0.93501,0.9348,0.93496,41312035.0
2006-08-18 22:15:00,0.9349,0.93502,0.93466,0.93499,11945912.0
2006-08-18 22:20:00,0.93497,0.93512,0.93409,0.93507,11031540.0
2006-08-18 22:25:00,0.93512,0.93574,0.93502,0.93565,7023637.0
2006-08-18 22:30:00,0.93567,0.93567,0.93458,0.93523,25588641.0
2006-08-18 22:35:00,0.93517,0.93542,0.93517,0.93526,13759157.0
2006-08-18 22:40:00,0.93525,0.93545,0.93515,0.93545,24469423.0
2006-08-18 22:45:00,0.93532,0.93605,0.93517,0.93582,53187317.0
2006-08-18 22:50:00,0.93583,0.93583,0.93452,0.93507,23973796.0
2006-08-18 22:55:00,0.93518,0.93591,0.93507,0.93591,33485714.0
2006-08-20 23:50:00,0.9356,0.93575,0.9348,0.93522,17666493.0
2006-08-20 23:55:00,0.93509,0.9355,0.93509,0.9355,44155835.0
2006-08-21 00:00:00,0.93537,0.93557,0.93524,0.93547,10808827.0
2006-08-21 00:05:00,0.93536,0.93542,0.93521,0.93539,21263726.0
2006-08-21 00:10:00,0.93539,0.93539,0.93521,0.93521,3323795.0
2006-08-21 00:20:00,0.93526,0.93532,0.93511,0.93526,18050304.0
2006-08-21 00:25:00,0.93518,0.93552,0.93442,0.93493,45146204.0
2006-08-21 00:30:00,0.93491,0.93491,0.93441,0.93455,38961999.0
2006-08-21 00:35:00,0.93452,0.93491,0.93356,0.93438,64452789.0
2006-08-21 00:40:00,0.93451,0.93459,0.93371,0.9344,41033577.0
2006-08-21 00:45:00,0.93437,0.93485,0.9339,0.93485,70864796.0
2006-08-21 00:50:00,0.93484,0.935,0.9342,0.93436,29153508.0
2006-08-21 00:55:00,0.93433,0.93436,0.93392,0.93417,37792979.0
2006-08-21 01:00:00,0.9341,0.93454,0.93398,0.93443,83373780.0
2006-08-21 01:05:00,0.93443,0.93559,0.9344,0.93555,26049568.0
2006-08-21 01:10:00,0.93545,0.93545,0.93488,0.93509,33718890.0
2006-08-21 01:15:00,0.93506,0.93514,0.93485,0.93498,43615883.0
2006-08-21 01:20:00,0.93471,0.93548,0.93449,0.93548,33167698.0
2006-08-21 01:25:00,0.93531,0.9356,0.93421,0.93502,82651883.0
2006-08-21 01:30:00,0.93502,0.93568,0.9348,0.93519,84762844.0
2006-08-21 01:35:00,0.93524,0.93571,0.93516,0.93516,14156622.0
2006-08-21 01:40:00,0.9351,0.93525,0.93492,0.93525,55241149.0
2006-08-21 01:45:00,0.93515,0.93566,0.93509,0.93541,39632805.0
2006-08-21 01:50:00,0.93535,0.93551,0.93477,0.93487,39147990.0
2006-08-21 01:55:00,0.93476,0.93488,0.93468,0.93487,24557557.0
2006-08-21 02:00:00,0.93485,0.93494,0.93466,0.93474,24171691.0
2006-08-21 02:05:00,0.93481,0.93496,0.93452,0.93478,43125840.0
2006-08-21 02:10:00,0.93478,0.93517,0.93461,0.93517,55837848.0
2006-08-21 02:15:00,0.93515,0.93515,0.93433,0.93433,55338525.0
2006-08-21 02:20:00,0.93434,0.93498,0.93417,0.93483,36830510.0
2006-08-21 02:25:00,0.93476,0.93476,0.93389,0.93425,82933991.0
2006-08-21 02:30:00,0.93424,0.93432,0.93319,0.93382,53045124.0
2006-08-21 02:35:00,0.93393,0.93426,0.93338,0.93363,38216884.0
2006-08-21 02:40:00,0.93386,0.93423,0.93363,0.9339,30451867.0
2006-08-21 02:45:00,0.93386,0.93386,0.93348,0.93354,35024951.0
2006-08-21 02:50:00,0.9335,0.9336,0.93263,0.93336,22143612.0
2006-08-21 02:55:00,0.93341,0.93385,0.93298,0.93298,70733033.0
2006-08-21 03:00:00,0.93304,0.93325,0.93287,0.93311,28581916.0
2006-08-21 03:05:00,0.93306,0.93306,0.93233,0.9327,66634833.0
2006-08-21 03:10:00,0.9328,0.93333,0.93216,0.93266,60549515.0
2006-08-21 03:15:00,0.93268,0.93268,0.93168,0.93245,39179072.0
2006-08-21 03:20:00,0.93233,0.9325,0.9315,0.93227,70240247.0
2006-08-21 03:25:00,0.93222,0.93265,0.93208,0.93261,41516152.0
2006-08-21 03:30:00,0.9326,0.93284,0.93217,0.93275,45896126.0
2006-08-21 03:35:00,0.93276,0.93292,0.93236,0.93291,54944886.0
2006-08-21 03:40:00,0.93288,0.93288,0.93264,0.93279,10930753.0
2006-08-21 03:45:00,0.93266,0.93294,0.93263,0.93276,37853271.0
2006-08-21 03:50:00,0.93267,0.93285,0.93259,0.93283,61166943.0
2006-08-21 03:55:00,0.93292,0.93311,0.93273,0.93298,22235137.0
2006-08-21 04:00:00,0.93306,0.93362,0.9329,0.93355,56878151.0
2006-08-21 04:05:00,0.9335,0.93402,0.93342,0.93378,50914767.0
2006-08-21 04:10:00,0.93388,0.93388,0.93311,0.93338,54124051.0
2006-08-21 04:15:00,0.93323,0.93362,0.93319,0.93362,43774432.0
2006-08-21 04:20:00,0.93369,0.93418,0.93353,0.93377,81900367.0
2006-08-21 04:25:00,0.93376,0.93429,0.93327,0.93417,26005777.0
2006-08-21 04:30:00,0.93395,0.93409,0.93349,0.93353,39890864.0
2006-08-21 04:35:00,0.93363,0.93381,0.93314,0.93338,49150273.0
2006-08-21 04:40:00,0.9333,0.9333,0.93268,0.9329,55634903.0
2006-08-21 04:45:00,0.9327,0.93275,0.93235,0.93249,37663415.0
2006-08-21 04:50:00,0.93249,0.93307,0.93229,0.93286,19979873.0
2006-08-21 04:55:00,0.9328,0.93309,0.9328,0.93299,42542012.0
2006-08-21 05:00:00,0.93296,0.93308,0.93275,0.93308,36336305.0
2006-08-21 05:05:00,0.93303,0.93343,0.9328,0.93294,22580495.0
2006-08-21 05:10:00,0.93271,0.93327,0.93263,0.93272,43754458.0
2006-08-21 05:15:00,0.9329,0.93297,0.93264,0.93275,19253759.0
2006-08-21 05:20:00,0.93278,0.93322,0.93221,0.9327,49108701.0
2006-08-21 05:25:00,0.93276,0.93304,0.93216,0.93304,27307308.0
2006-08-21 05:30:00,0.93302,0.93305,0.9325,0.93254,11781671.0
2006-08-21 05:35:00,0.93199,0.93313,0.93187,0.9325,29495746.0
2006-08-21 05:40:00,0.93248,0.93248,0.93183,0.93206,18147748.0
2006-08-21 05:45:00,0.93214,0.9322,0.93186,0.9322,37096717.0
2006-08-21 05:50:00,0.93216,0.93222,0.93187,0.93207,68872987.0
2006-08-21 05:55:00,0.93224,0.93267,0.93201,0.93231,25569740.0
2006-08-21 06:00:00,0.93168,0.93277,0.93168,0.93262,49913240.0
2006-08-21 06:05:00,0.93274,0.93286,0.93245,0.93256,59567465.0
2006-08-21 06:10:00,0.93257,0.93259,0.93238,0.93243,46123360.0
2006-08-21 06:15:00,0.93244,0.93246,0.93223,0.93231,9551631.0
2006-08-21 06:20:00,0.93224,0.93258,0.93215,0.93258,6854936.0
2006-08-21 06:25:00,0.9325,0.9325,0.93117,0.93117,17716206.0
2006-08-21 06:30:00,0.93208,0.93253,0.93204,0.93218,43916106.0
2006-08-21 06:35:00,0.93211,0.93268,0.932,0.93244,30045220.0
2006-08-21 06:40:00,0.93245,0.93254,0.93221,0.93239,11508748.0
2006-08-21 06:45:00,0.93234,0.93262,0.93202,0.93249,13468191.0
2006-08-21 06:50:00,0.93235,0.93242,0.93219,0.9323,66655846.0
2006-08-21 06:55:00,0.93237,0.9326,0.93223,0.93244,32550722.0
2006-08-21 07:00:00,0.93224,0.9324,0.93186,0.93234,55538192.0
2006-08-21 07:05:00,0.93238,0.93241,0.93218,0.93236,33693270.0
2006-08-21 07:10:00,0.93243,0.93294,0.93239,0.93239,23423333.0
2006-08-21 07:15:00,0.93238,0.93238,0.93182,0.93221,43659141.0
2006-08-21 07:20:00,0.93217,0.93254,0.932,0.93242,52763632.0
2006-08-21 07:25:00,0.93237,0.93255,0.93208,0.93212,54581021.0
2006-08-21 07:30:00,0.93222,0.93239,0.93215,0.93236,37645392.0
2006-08-21 07:35:00,0.93222,0.9327,0.93194,0.93244,49734766.0
2006-08-21 07:40:00,0.9324,0.93249,0.93196,0.93217,88859137.0
2006-08-21 07:45:00,0.93215,0.93248,0.93184,0.93184,32801090.0
2006-08-21 07:50:00,0.93194,0.93217,0.93157,0.93214,48353229.0
2006-08-21 07:55:00,0.93204,0.93227,0.93186,0.93218,34516478.0
2006-08-21 08:00:00,0.93218,0.93235,0.93184,0.93184,11340180.0
2006-08-21 08:05:00,0.93187,0.93219,0.93178,0.93218,23331779.0
2006-08-21 08:10:00,0.93164,0.93258,0.9316,0.93235,67854267.0
2006-08-21 08:15:00,0.93235,0.9324,0.93219,0.93224,31349748.0
2006-08-21 08:20:00,0.93208,0.93264,0.93208,0.93221,60173731.0
2006-08-21 08:25:00,0.93214,0.93217,0.93167,0.93173,41657430.0
2006-08-21 08:30:00,0.93187,0.93225,0.93173,0.9322,82635157.0
2006-08-21 08:35:00,0.93199,0.93199,0.9315,0.9315,33268250.0
2006-08-21 08:40:00,0.93148,0.93167,0.93143,0.93157,46196403.0
2006-08-21 08:45:00,0.93146,0.93163,0.93131,0.93163,48906006.0
2006-08-21 08:50:00,0.93161,0.93191,0.93153,0.93166,33435878.0
2006-08-21 08:55:00,0.93167,0.93167,0.93085,0.93132,50503023.0
2006-08-21 09:00:00,0.93132,0.93132,0.93092,0.93122,27449367.0
2006-08-21 09:05:00,0.93116,0.93144,0.93066,0.93144,67003437.0
2006-08-21 09:10:00,0.93144,0.93151,0.93087,0.93143,19101456.0
2006-08-21 09:15:00,0.93135,0.93169,0.93113,0.93135,59245380.0
2006-08-21 09:20:00,0.93131,0.93131,0.93018,0.93024,36500336.0
2006-08-21 09:25:00,0.93038,0.93077,0.92965,0.9306,50131325.0
2006-08-21 09:30:00,0.93064,0.93125,0.93064,0.93122,37669175.0
2006-08-21 09:35:00,0.93127,0.93172,0.931,0.93156,47156822.0
2006-08-21 09:40:00,0.93159,0.93159,0.93125,0.93128,51203087.0
2006-08-21 09:45:00,0.93119,0.93119,0.93043,0.93116,51305829.0
2006-08-21 09:50:00,0.9311,0.93125,0.93081,0.93125,76776269.0
2006-08-21 09:55:00,0.93129,0.93165,0.9307,0.93165,38130097.0
2006-08-21 10:00:00,0.9316,0.9317,0.93072,0.93072,43984348.0
2006-08-21 10:05:00,0.93091,0.93103,0.93043,0.93043,47638888.0
2006-08-21 10:10:00,0.93049,0.93091,0.93041,0.93091,31600225.0
2006-08-21 10:15:00,0.93102,0.93182,0.93102,0.93162,94520360.0
2006-08-21 10:20:00,0.93159,0.93182,0.93143,0.93182,43839676.0
2006-08-21 10:25:00,0.93196,0.93252,0.93191,0.93191,35500516.0
2006-08-21 10:30:00,0.93183,0.93198,0.93153,0.93153,47356710.0
2006-08-21 10:35:00,0.93161,0.93194,0.93138,0.93194,35813644.0
2006-08-21 10:40:00,0.93186,0.93186,0.93135,0.93154,31032841.0
2006-08-21 10:45:00,0.93156,0.93169,0.93141,0.93163,51313974.0
2006-08-21 10:50:00,0.93171,0.93177,0.93145,0.93177,35974352.0
2006-08-21 10:55:00,0.93171,0.93198,0.93131,0.93186,25322975.0
2006-08-21 11:00:00,0.93198,0.93236,0.93153,0.93225,39683234.0
2006-08-21 11:05:00,0.93225,0.93239,0.93203,0.93236,69932221.0
2006-08-21 11:10:00,0.9323,0.93342,0.9323,0.93342,44318622.0
2006-08-21 11:15:00,0.93331,0.93335,0.93307,0.93319,38507498.0
2006-08-21 11:20:00,0.93318,0.9335,0.93301,0.93308,41526442.0
2006-08-21 11:25:00,0.93313,0.93341,0.93277,0.93303,44907405.0
2006-08-21 11:30:00,0.933,0.93316,0.93243,0.93246,50888846.0
2006-08-21 11:35:00,0.93251,0.93308,0.93249,0.93304,31209565.0
2006-08-21 11:40:00,0.93299,0.93318,0.93278,0.93298,62834018.0
2006-08-21 11:45:00,0.93304,0.93344,0.93293,0.93335,71457231.0
2006-08-21 11:50:00,0.93326,0.93385,0.93314,0.93369,81336874.0
2006-08-21 11:55:00,0.93364,0.93364,0.93287,0.93295,89122510.0
2006-08-21 12:00:00,0.9329,0.93301,0.9324,0.93276,39714337.0
2006-08-21 12:05:00,0.93276,0.93335,0.93274,0.93335,28704155.0
2006-08-21 12:10:00,0.93331,0.93363,0.9332,0.93359,53301337.0
2006-08-21 12:15:00,0.93359,0.93374,0.93352,0.93374,17170460.0
2006-08-21 12:20:00,0.93375,0.93381,0.9331,0.9336,62008929.0
2006-08-21 12:25:00,0.93359,0.93362,0.93301,0.93359,32479051.0
2006-08-21 12:30:00,0.93366,0.93395,0.93362,0.93377,63770629.0
2006-08-21 12:35:00,0.9338,0.93397,0.93365,0.93391,42870897.0
2006-08-21 12:40:00,0.93384,0.93392,0.9331,0.93392,70268420.0
2006-08-21 12:45:00,0.93389,0.93434,0.93354,0.9342,96510789.0
2006-08-21 12:50:00,0.9343,0.93465,0.93355,0.93418,41494121.0
2006-08-21 12:55:00,0.93402,0.93428,0.93402,0.93416,24882295.0
2006-08-21 13:00:00,0.93412,0.93414,0.93312,0.93389,103049790.0
2006-08-21 13:05:00,0.93373,0.93477,0.93373,0.93477,35550405.0
2006-08-21 13:10:00,0.93483,0.93483,0.93399,0.93444,75609981.0
2006-08-21 13:15:00,0.93439,0.93452,0.9337,0.93438,42435084.0
2006-08-21 13:20:00,0.93438,0.935,0.93436,0.9349,31206986.0
2006-08-21 13:25:00,0.93499,0.93499,0.9341,0.93464,45349050.0
2006-08-21 13:30:00,0.93464,0.9349,0.93394,0.93394,35303618.0
2006-08-21 13:35:00,0.93411,0.93456,0.934,0.93456,34446994.0
2006-08-21 13:40:00,0.93464,0.93515,0.93418,0.9351,32727931.0
2006-08-21 13:45:00,0.93489,0.93501,0.93469,0.93469,57709056.0
2006-08-21 13:50:00,0.93502,0.93526,0.93456,0.93457,47936525.0
2006-08-21 13:55:00,0.93442,0.93449,0.93397,0.93402,40089802.0
2006-08-21 14:00:00,0.93407,0.93425,0.93295,0.93337,64394861.0
2006-08-21 14:05:00,0.93334,0.93334,0.93243,0.93247,51484028.0
2006-08-21 14:10:00,0.93269,0.93297,0.93212,0.93212,42964304.0
2006-08-21 14:15:00,0.93216,0.93325,0.93213,0.93318,54964059.0
2006-08-21 14:20:00,0.93311,0.93328,0.93301,0.93322,24705819.0
2006-08-21 14:25:00,0.9331,0.93335,0.93275,0.93332,59628491.0
2006-08-21 14:30:00,0.93336,0.93359,0.93254,0.93321,61161105.0
2006-08-21 14:35:00,0.93319,0.93327,0.9325,0.93291,34152697.0
2006-08-21 14:40:00,0.93308,0.93346,0.93274,0.93321,58406353.0
2006-08-21 14:45:00,0.93332,0.93353,0.93311,0.93311,52925144.0
2006-08-21 14:50:00,0.93307,0.93357,0.93298,0.93352,52405035.0
2006-08-21 14:55:00,0.93352,0.93384,0.93315,0.93376,38250050.0
2006-08-21 15:00:00,0.93363,0.9337,0.93316,0.93361,81975106.0
2006-08-21 15:05:00,0.93354,0.93376,0.93283,0.93374,34400576.0
2006-08-21 15:10:00,0.9337,0.93372,0.93261,0.93372,82967785.0
2006-08-21 15:15:00,0.93361,0.93386,0.93343,0.93356,35627539.0
2006-08-21 15:20:00,0.93352,0.93382,0.93251,0.93373,47426795.0
2006-08-21 15:25:00,0.93363,0.93386,0.93306,0.93353,38210628.0
2006-08-21 15:30:00,0.93359,0.93377,0.93326,0.93357,43699741.0
2006-08-21 15:35:00,0.93357,0.93371,0.93333,0.93347,40557268.0
2006-08-21 15:40:00,0.93356,0.93373,0.93329,0.93331,47045404.0
2006-08-21 15:45:00,0.93352,0.93358,0.93322,0.93351,38706447.0
2006-08-21 15:50:00,0.93353,0.93354,0.93329,0.93329,54088877.0
2006-08-21 15:55:00,0.93335,0.93351,0.9328,0.93289,36592581.0
2006-08-21 16:00:00,0.93295,0.93295,0.93188,0.93206,48300260.0
2006-08-21 16:05:00,0.9321,0.93211,0.93061,0.93075,43176472.0
2006-08-21 16:10:00,0.93085,0.9315,0.93062,0.93147,39195188.0
2006-08-21 16:15:00,0.93152,0.93199,0.93106,0.93174,55081369.0
2006-08-21 16:20:00,0.93166,0.93247,0.93161,0.93238,40090840.0
2006-08-21 16:25:00,0.93246,0.93246,0.93154,0.93222,55333060.0
2006-08-21 16:30:00,0.93207,0.93223,0.9312,0.93182,30437861.0
2006-08-21 16:35:00,0.9321,0.93244,0.93202,0.93224,38854454.0
2006-08-21 16:40:00,0.93216,0.93233,0.93177,0.93215,18951490.0
2006-08-21 16:45:00,0.93197,0.93204,0.9317,0.93186,33430790.0
2006-08-21 16:50:00,0.93184,0.93244,0.93184,0.93223,34976456.0
2006-08-21 16:55:00,0.93229,0.93267,0.93165,0.93265,59123032.0
2006-08-21 17:00:00,0.9326,0.93293,0.93251,0.9329,43735172.0
2006-08-21 17:05:00,0.93293,0.93323,0.9326,0.93304,58081858.0
2006-08-21 17:10:00,0.9331,0.93343,0.93302,0.93334,39675738.0
2006-08-21 17:15:00,0.93344,0.93363,0.93323,0.93356,91143983.0
2006-08-21 17:20:00,0.93356,0.93362,0.93314,0.93344,24774370.0
2006-08-21 17:25:00,0.93334,0.93401,0.93315,0.93373,36816044.0
2006-08-21 17:30:00,0.93376,0.93406,0.93337,0.93396,48080260.0
2006-08-21 17:35:00,0.93394,0.93395,0.9334,0.93392,67331577.0
2006-08-21 17:40:00,0.93384,0.93384,0.93332,0.93334,58704494.0
2006-08-21 17:45:00,0.9334,0.9336,0.933,0.93355,30538046.0
2006-08-21 17:50:00,0.93353,0.93377,0.93337,0.93353,48421998.0
2006-08-21 17:55:00,0.93346,0.93369,0.93324,0.93349,29162003.0
2006-08-21 18:00:00,0.93342,0.93377,0.93294,0.93372,115212533.0
2006-08-21 18:05:00,0.93361,0.93361,0.93303,0.93348,19234649.0
2006-08-21 18:10:00,0.93356,0.93383,0.9333,0.93358,34010343.0
2006-08-21 18:15:00,0.93363,0.93363,0.93298,0.93345,12149642.0
2006-08-21 18:20:00,0.93343,0.93403,0.93293,0.93393,51862674.0
2006-08-21 18:25:00,0.93401,0.93401,0.93352,0.93368,55774171.0
2006-08-21 18:30:00,0.93373,0.9338,0.9332,0.93364,43715118.0
2006-08-21 18:35:00,0.93355,0.93379,0.93319,0.9334,59249536.0
2006-08-21 18:40:00,0.93344,0.93383,0.93338,0.93353,44533593.0
2006-08-21 18:45:00,0.93355,0.93386,0.93344,0.93383,23741150.0
2006-08-21 18:50:00,0.93387,0.9342,0.93381,0.93419,18378904.0
2006-08-21 18:55:00,0.93423,0.93425,0.93367,0.93374,49655857.0
2006-08-21 19:00:00,0.93377,0.93389,0.93328,0.93348,58538537.0
2006-08-21 19:05:00,0.93354,0.93384,0.93343,0.93382,103237027.0
2006-08-21 19:10:00,0.93375,0.93399,0.93375,0.93386,32696853.0
2006-08-21 19:15:00,0.93393,0.93397,0.93376,0.93384,56883399.0
2006-08-21 19:20:00,0.93383,0.93398,0.93369,0.9337,81021647.0
2006-08-21 19:25:00,0.93374,0.93379,0.93348,0.93368,25871774.0
2006-08-21 19:30:00,0.93366,0.93378,0.93355,0.93378,23620476.0
2006-08-21 19:35:00,0.93381,0.93423,0.93349,0.93415,36272740.0
2006-08-21 19:40:00,0.93423,0.93427,0.93328,0.93353,38134498.0
2006-08-21 19:45:00,0.93334,0.93353,0.93296,0.93341,36623548.0
2006-08-21 19:50:00,0.93335,0.93354,0.93335,0.93342,50817553.0
2006-08-21 19:55:00,0.93333,0.93339,0.93312,0.93338,74054385.0
2006-08-21 20:00:00,0.93359,0.93386,0.93349,0.93349,51424072.0
2006-08-21 20:05:00,0.93355,0.9341,0.93353,0.93395,19679403.0
2006-08-21 20:10:00,0.93411,0.93436,0.93365,0.934,55605318.0
2006-08-21 20:15:00,0.93392,0.93453,0.93344,0.93432,76331296.0
2006-08-21 20:20:00,0.93435,0.9345,0.93394,0.93433,60409561.0
2006-08-21 20:25:00,0.93435,0.93447,0.93425,0.93428,18231894.0
2006-08-21 20:30:00,0.93428,0.93428,0.9335,0.9335,30280292.0
2006-08-21 20:35:00,0.93397,0.934,0.93359,0.93365,47057322.0
2006-08-21 20:40:00,0.93367,0.93387,0.93344,0.93365,22488216.0
2006-08-21 20:45:00,0.93377,0.93379,0.93298,0.93369,27915227.0
2006-08-21 20:50:00,0.93365,0.93392,0.93294,0.93294,86453301.0
2006-08-21 20:55:00,0.93389,0.93392,0.93328,0.93358,72834620.0
2006-08-21 21:00:00,0.93356,0.9338,0.93341,0.9338,59038418.0
2006-08-21 21:05:00,0.93373,0.93393,0.93346,0.93387,27052599.0
2006-08-21 21:10:00,0.93376,0.93402,0.93335,0.93402,40982659.0
2006-08-21 21:15:00,0.93402,0.93417,0.93381,0.93397,36635462.0
2006-08-21 21:20:00,0.93398,0.934,0.93372,0.93388,8293250.0
2006-08-21 21:25:00,0.93395,0.93431,0.93318,0.93431,22093057.0
2006-08-21 21:30:00,0.93429,0.93429,0.93404,0.93404,4703848.0
2006-08-21 21:35:00,0.9341,0.9341,0.93389,0.93402,19968372.0
2006-08-21 21:40:00,0.93408,0.93446,0.93309,0.93401,44178090.0
2006-08-21 21:45:00,0.93389,0.93418,0.93386,0.93399,30803366.0
2006-08-21 21:50:00,0.934,0.93439,0.934,0.93419,38166970.0
2006-08-21 21:55:00,0.93414,0.93443,0.93408,0.93439,20142888.0
2006-08-21 22:00:00,0.93422,0.93478,0.93329,0.93435,84404844.0
2006-08-21 22:05:00,0.93431,0.93494,0.93431,0.93479,27579334.0
2006-08-21 22:10:00,0.93476,0.93511,0.93445,0.93445,40991179.0
2006-08-21 22:15:00,0.93459,0.93459,0.93369,0.93433,19958893.0
2006-08-21 22:20:00,0.9344,0.93449,0.93433,0.93434,15986386.0
2006-08-21 22:25:00,0.93444,0.9345,0.93379,0.93432,23490472.0
2006-08-21 22:30:00,0.93431,0.93455,0.93415,0.93437,52183649.0
2006-08-21 22:35:00,0.93433,0.93437,0.93424,0.93435,28401294.0
2006-08-21 22:40:00,0.93432,0.93492,0.93432,0.93446,39145389.0
2006-08-21 22:45:00,0.93428,0.93428,0.93402,0.93407,20076419.0
2006-08-21 22:50:00,0.93408,0.93418,0.93397,0.93406,49854216.0
2006-08-21 22:55:00,0.93405,0.93422,0.93381,0.93422,34181516.0
2006-08-21 23:20:00,0.93416,0.93417,0.93354,0.93417,27769693.0
2006-08-21 23:25:00,0.93407,0.93407,0.93343,0.93344,24354807.0
2006-08-21 23:30:00,0.9335,0.93368,0.9334,0.9334,61010808.0
2006-08-21 23:35:00,0.93357,0.93369,0.93333,0.93359,74585969.0
2006-08-21 23:40:00,0.93359,0.93381,0.93359,0.93365,31036082.0
2006-08-21 23:45:00,0.9336,0.93371,0.93359,0.93367,3721500.0
2006-08-21 23:50:00,0.9336,0.9336,0.93267,0.93328,45006985.0
2006-08-21 23:55:00,0.93336,0.93336,0.93252,0.93254,24486116.0
2006-08-22 00:00:00,0.93255,0.93292,0.93255,0.93267,32938091.0
2006-08-22 00:05:00,0.9327,0.93316,0.932,0.93308,63697561.0
2006-08-22 00:10:00,0.9332,0.93339,0.93294,0.93309,37709849.0
2006-08-22 00:15:00,0.93308,0.93318,0.93281,0.93286,24979558.0
2006-08-22 00:20:00,0.93205,0.9339,0.93205,0.9339,44689153.0
2006-08-22 00:25:00,0.93383,0.93447,0.93369,0.9344,45991262.0
2006-08-22 00:30:00,0.93457,0.93457,0.93389,0.93414,21726696.0
2006-08-22 00:35:00,0.93426,0.93487,0.93418,0.93487,61016779.0
2006-08-22 00:40:00,0.9347,0.9347,0.93404,0.93414,24919748.0
2006-08-22 00:45:00,0.93421,0.93437,0.93378,0.93418,41595298.0
2006-08-22 00:50:00,0.93427,0.93453,0.93391,0.93412,87484195.0
2006-08-22 00:55:00,0.93417,0.93427,0.93397,0.93412,46589974.0
2006-08-22 01:00:00,0.93404,0.93407,0.93384,0.93394,35754722.0
2006-08-22 01:05:00,0.93399,0.93403,0.93293,0.93379,34007126.0
2006-08-22 01:10:00,0.93398,0.93398,0.93361,0.93372,56182814.0
2006-08-22 01:15:00,0.93385,0.93389,0.9335,0.93354,29230832.0
2006-08-22 01:20:00,0.93364,0.93414,0.93348,0.93388,61429159.0
2006-08-22 01:25:00,0.9338,0.93413,0.93341,0.93407,36084336.0
2006-08-22 01:30:00,0.9341,0.93421,0.93381,0.93415,38812982.0
2006-08-22 01:35:00,0.93422,0.93427,0.9337,0.93412,36186972.0
2006-08-22 01:40:00,0.93414,0.93431,0.93397,0.93414,57410317.0
2006-08-22 01:45:00,0.93418,0.93467,0.93401,0.93458,24558121.0
2006-08-22 01:50:00,0.93461,0.93481,0.93419,0.93437,32713513.0
2006-08-22 01:55:00,0.93434,0.93441,0.9334,0.93415,73250524.0
2006-08-22 02:00:00,0.9341,0.93445,0.93341,0.93428,74037665.0
2006-08-22 02:05:00,0.9342,0.9342,0.93367,0.93377,32688101.0
2006-08-22 02:10:00,0.93374,0.93388,0.93341,0.93361,24553298.0
2006-08-22 02:15:00,0.93357,0.93416,0.93342,0.93398,26264134.0
2006-08-22 02:20:00,0.93404,0.9343,0.93337,0.93379,52512323.0
2006-08-22 02:25:00,0.93361,0.93396,0.93341,0.93362,30705862.0
2006-08-22 02:30:00,0.93356,0.93366,0.93303,0.9332,35888245.0
2006-08-22 02:35:00,0.93333,0.93337,0.93271,0.93334,62925660.0
2006-08-22 02:40:00,0.93326,0.93342,0.93307,0.93338,29201391.0
2006-08-22 02:45:00,0.93346,0.9336,0.93315,0.93358,53983130.0
2006-08-22 02:50:00,0.93346,0.93387,0.93285,0.93367,42340582.0
2006-08-22 02:55:00,0.93372,0.93427,0.93363,0.93413,49452357.0
2006-08-22 03:00:00,0.93412,0.93412,0.93358,0.93372,45371780.0
2006-08-22 03:05:00,0.93362,0.93432,0.93359,0.93392,84449040.0
2006-08-22 03:10:00,0.9339,0.93394,0.93363,0.93367,2773370.0
2006-08-22 03:15:00,0.93365,0.93402,0.9336,0.93397,17537397.0
2006-08-22 03:20:00,0.93404,0.93415,0.93378,0.93378,10030714.0
2006-08-22 03:25:00,0.93361,0.93361,0.93326,0.93326,15757403.0
2006-08-22 03:30:00,0.93315,0.93389,0.93311,0.93389,33415150.0
2006-08-22 03:35:00,0.93393,0.93401,0.93278,0.93278,23266623.0
2006-08-22 03:45:00,0.93372,0.93374,0.93343,0.93374,16750355.0
2006-08-22 03:50:00,0.93383,0.93425,0.93333,0.9339,29836804.0
2006-08-22 03:55:00,0.93388,0.93392,0.93337,0.93383,52595840.0
2006-08-22 04:00:00,0.93379,0.93451,0.93379,0.93451,24077760.0
2006-08-22 04:05:00,0.93436,0.93456,0.93398,0.93456,45896963.0
2006-08-22 04:10:00,0.93446,0.93503,0.93436,0.93498,36686014.0
2006-08-22 04:15:00,0.93488,0.93488,0.93416,0.93453,110311381.0
2006-08-22 04:20:00,0.93455,0.93479,0.93453,0.93479,74802103.0
2006-08-22 04:25:00,0.9346,0.93489,0.93456,0.93456,50845403.0
2006-08-22 04:30:00,0.9345,0.9352,0.9345,0.93492,70496167.0
2006-08-22 04:35:00,0.93497,0.93497,0.93384,0.93444,31542035.0
2006-08-22 04:40:00,0.93444,0.93501,0.93406,0.93493,45654619.0
2006-08-22 04:45:00,0.93488,0.93501,0.93449,0.93501,7810564.0
2006-08-22 04:50:00,0.93498,0.93504,0.93381,0.9345,34109937.0
2006-08-22 04:55:00,0.93448,0.93494,0.93426,0.93445,19321165.0
2006-08-22 05:00:00,0.93392,0.93453,0.9338,0.93408,47175188.0
2006-08-22 05:05:00,0.93419,0.93453,0.93401,0.93445,45727955.0
2006-08-22 05:10:00,0.93443,0.93455,0.93394,0.93404,26801272.0
2006-08-22 05:15:00,0.93405,0.93466,0.93398,0.93413,44097623.0
2006-08-22 05:20:00,0.93415,0.93465,0.93362,0.93419,44898538.0
2006-08-22 05:25:00,0.93423,0.93471,0.93402,0.93471,52964412.0
2006-08-22 05:30:00,0.93469,0.93469,0.93377,0.93379,23599293.0
2006-08-22 05:35:00,0.93362,0.93376,0.93355,0.9337,20627838.0
2006-08-22 05:40:00,0.93371,0.93402,0.93307,0.93392,9158391.0
2006-08-22 05:45:00,0.93387,0.93403,0.93349,0.9336,28736365.0
2006-08-22 05:50:00,0.93362,0.93428,0.93351,0.93416,34931191.0
2006-08-22 05:55:00,0.93419,0.93419,0.93273,0.93273,39564960.0
2006-08-22 06:00:00,0.93369,0.93409,0.93346,0.93363,45298805.0
2006-08-22 06:05:00,0.9338,0.93415,0.93348,0.93375,43396659.0
2006-08-22 06:10:00,0.93378,0.93378,0.93356,0.93356,23743455.0
2006-08-22 06:15:00,0.93372,0.93418,0.93355,0.93412,67036938.0
2006-08-22 06:25:00,0.93399,0.93399,0.93376,0.93376,4288725.0
2006-08-22 06:30:00,0.93388,0.93434,0.93372,0.93428,11286484.0
2006-08-22 06:35:00,0.93419,0.93461,0.93301,0.93395,17954680.0
2006-08-22 06:40:00,0.93389,0.93422,0.93384,0.93415,35030708.0
2006-08-22 06:45:00,0.93411,0.93453,0.9335,0.93441,14904371.0
2006-08-22 06:50:00,0.93436,0.93451,0.93418,0.93442,21859221.0
2006-08-22 06:55:00,0.93452,0.9346,0.93426,0.93456,65923206.0
2006-08-22 07:00:00,0.93457,0.93457,0.93416,0.93429,78721327.0
2006-08-22 07:05:00,0.93436,0.93476,0.93366,0.93435,49556060.0
2006-08-22 07:10:00,0.93433,0.93448,0.9336,0.93425,25083627.0
2006-08-22 07:15:00,0.93436,0.93479,0.93406,0.93464,19084443.0
2006-08-22 07:20:00,0.93467,0.93467,0.93399,0.93463,43224536.0
2006-08-22 07:25:00,0.93407,0.93464,0.93396,0.93457,40159474.0
2006-08-22 07:30:00,0.93445,0.93455,0.93425,0.93444,78947819.0
2006-08-22 07:35:00,0.93431,0.93431,0.93325,0.93374,54660227.0
2006-08-22 07:40:00,0.93365,0.93468,0.93285,0.93462,77062953.0
2006-08-22 07:45:00,0.93458,0.93458,0.93336,0.93404,66294893.0
2006-08-22 07:50:00,0.934,0.93416,0.93392,0.93397,9552583.0
2006-08-22 07:55:00,0.93387,0.93404,0.93387,0.93395,7890734.0
2006-08-22 08:00:00,0.93394,0.93445,0.93393,0.93445,49381557.0
2006-08-22 08:05:00,0.93442,0.93471,0.9342,0.9345,47503440.0
2006-08-22 08:10:00,0.93451,0.93485,0.9344,0.93474,17274882.0
2006-08-22 08:15:00,0.93458,0.93466,0.93355,0.93402,37724829.0
2006-08-22 08:20:00,0.93402,0.93413,0.93362,0.93396,38440553.0
2006-08-22 08:25:00,0.93388,0.93405,0.93377,0.93386,39132769.0
2006-08-22 08:30:00,0.9338,0.93394,0.93344,0.93372,59706251.0
2006-08-22 08:35:00,0.93361,0.93374,0.93347,0.93362,83079976.0
2006-08-22 08:40:00,0.93361,0.93383,0.9335,0.93356,54037484.0
2006-08-22 08:45:00,0.93355,0.93423,0.93355,0.93359,27904048.0
2006-08-22 08:50:00,0.93374,0.93408,0.93365,0.9337,105188969.0
2006-08-22 08:55:00,0.93363,0.93396,0.93354,0.93396,62388618.0
2006-08-22 09:00:00,0.93389,0.93415,0.93357,0.93415,49586834.0
2006-08-22 09:05:00,0.93413,0.93433,0.93375,0.93433,27103453.0
2006-08-22 09:10:00,0.93426,0.93433,0.93378,0.93416,32330227.0
2006-08-22 09:15:00,0.93421,0.93458,0.93385,0.93423,63936534.0
2006-08-22 09:20:00,0.93449,0.93464,0.93416,0.93417,44702097.0
2006-08-22 09:25:00,0.93418,0.93422,0.93389,0.93395,51757180.0
2006-08-22 09:30:00,0.93391,0.93432,0.93385,0.93428,53572814.0
2006-08-22 09:35:00,0.93422,0.93511,0.93405,0.93501,46943657.0
2006-08-22 09:40:00,0.93488,0.93509,0.93434,0.93507,22537288.0
2006-08-22 09:45:00,0.93506,0.93506,0.93446,0.93471,53235503.0
2006-08-22 09:50:00,0.93476,0.93478,0.93416,0.93462,27732768.0
2006-08-22 09:55:00,0.93466,0.93501,0.93407,0.93475,109981451.0
2006-08-22 10:00:00,0.93487,0.93509,0.93473,0.93501,29468381.0
2006-08-22 10:05:00,0.93507,0.93507,0.93445,0.9349,48150880.0
2006-08-22 10:10:00,0.93496,0.93506,0.93383,0.93435,33776796.0
2006-08-22 10:15:00,0.93424,0.93424,0.93364,0.93399,41469845.0
2006-08-22 10:20:00,0.93408,0.93455,0.93365,0.93413,96039372.0
2006-08-22 10:25:00,0.93414,0.93435,0.93403,0.93427,16893336.0
2006-08-22 10:30:00,0.93416,0.93439,0.93416,0.93438,35019820.0
2006-08-22 10:35:00,0.93451,0.93472,0.93428,0.93453,9887818.0
2006-08-22 10:40:00,0.93458,0.93484,0.93442,0.93474,89906355.0
2006-08-22 10:45:00,0.93485,0.93508,0.93407,0.93438,63681195.0
2006-08-22 10:50:00,0.93429,0.93452,0.93417,0.93446,42808882.0
2006-08-22 10:55:00,0.93448,0.93481,0.93425,0.9346,48321240.0
2006-08-22 11:00:00,0.93473,0.93534,0.93424,0.93517,57177883.0
2006-08-22 11:05:00,0.93508,0.93534,0.93479,0.93508,37336975.0
2006-08-22 11:10:00,0.93519,0.93576,0.93512,0.93576,34321792.0
2006-08-22 11:15:00,0.93589,0.93633,0.93564,0.93609,42876587.0
2006-08-22 11:20:00,0.9361,0.93626,0.93579,0.93612,46413694.0
2006-08-22 11:25:00,0.93598,0.93647,0.93535,0.93647,29923141.0
2006-08-22 11:30:00,0.93655,0.9366,0.93576,0.93644,55010538.0
2006-08-22 11:35:00,0.93634,0.93662,0.93612,0.93631,49292801.0
2006-08-22 11:40:00,0.93633,0.93664,0.93554,0.93603,60301568.0
2006-08-22 11:45:00,0.93598,0.93617,0.93573,0.93605,40356076.0
2006-08-22 11:50:00,0.93599,0.93618,0.93514,0.93557,42467740.0
2006-08-22 11:55:00,0.93548,0.93604,0.93544,0.93582,46102365.0
2006-08-22 12:00:00,0.93566,0.93617,0.93548,0.93567,40811593.0
2006-08-22 12:05:00,0.93562,0.9357,0.93527,0.93558,54468610.0
2006-08-22 12:10:00,0.93563,0.93601,0.93558,0.93596,38218511.0
2006-08-22 12:15:00,0.93577,0.93635,0.9357,0.93596,57157545.0
2006-08-22 12:20:00,0.93593,0.9362,0.93572,0.9362,38532271.0
2006-08-22 12:25:00,0.93625,0.93653,0.93612,0.93612,46535841.0
2006-08-22 12:30:00,0.93608,0.93655,0.9356,0.93638,12649696.0
2006-08-22 12:35:00,0.93639,0.93649,0.93542,0.93641,43719076.0
2006-08-22 12:40:00,0.93641,0.93674,0.93613,0.93656,36228309.0
2006-08-22 12:45:00,0.93674,0.93733,0.93611,0.93733,77331912.0
2006-08-22 12:50:00,0.93728,0.93732,0.93657,0.9373,35202962.0
2006-08-22 12:55:00,0.93739,0.93741,0.93705,0.9372,85770805.0
2006-08-22 13:00:00,0.93725,0.93733,0.93659,0.93713,37262141.0
2006-08-22 13:05:00,0.93711,0.93753,0.93699,0.93716,48826280.0
2006-08-22 13:10:00,0.93718,0.93731,0.93696,0.93705,31387069.0
2006-08-22 13:15:00,0.93699,0.93761,0.93699,0.93725,57463015.0
2006-08-22 13:20:00,0.9371,0.93741,0.93667,0.93738,34938924.0
2006-08-22 13:25:00,0.93748,0.9379,0.93688,0.93781,62501271.0
2006-08-22 13:30:00,0.93772,0.93772,0.93725,0.93725,56472799.0
2006-08-22 13:35:00,0.93739,0.93748,0.93718,0.93738,18869792.0
2006-08-22 13:40:00,0.93743,0.93777,0.93718,0.93775,55512343.0
2006-08-22 13:45:00,0.93774,0.93801,0.9376,0.93801,43872940.0
2006-08-22 13:50:00,0.93793,0.93828,0.93778,0.93806,49173239.0
2006-08-22 13:55:00,0.93808,0.93867,0.93776,0.93807,59673921.0
2006-08-22 14:00:00,0.93817,0.93903,0.93817,0.9387,41097020.0
2006-08-22 14:05:00,0.93877,0.93924,0.93873,0.93895,53531612.0
2006-08-22 14:10:00,0.93867,0.93902,0.93844,0.93844,56497816.0
2006-08-22 14:15:00,0.9386,0.93863,0.93805,0.93855,36055016.0
2006-08-22 14:20:00,0.93849,0.93849,0.93808,0.93833,35566498.0
2006-08-22 14:25:00,0.93817,0.93838,0.93811,0.93822,39680180.0
2006-08-22 14:30:00,0.93823,0.93872,0.93781,0.93868,49525342.0
2006-08-22 14:35:00,0.93859,0.93921,0.93813,0.93921,34568732.0
2006-08-22 14:40:00,0.9392,0.9392,0.93829,0.93891,33567191.0
2006-08-22 14:45:00,0.93901,0.93943,0.93876,0.93913,73774699.0
2006-08-22 14:50:00,0.93902,0.93916,0.93877,0.9389,39640533.0
2006-08-22 14:55:00,0.93894,0.93924,0.93817,0.93922,100462598.0
2006-08-22 15:00:00,0.93921,0.93921,0.939,0.9391,19733362.0
2006-08-22 15:05:00,0.93931,0.93961,0.93901,0.93918,40965886.0
2006-08-22 15:10:00,0.93915,0.93963,0.93915,0.93934,71398463.0
2006-08-22 15:15:00,0.93933,0.93988,0.93929,0.9394,58486796.0
2006-08-22 15:20:00,0.93944,0.93962,0.93936,0.93962,66476939.0
2006-08-22 15:25:00,0.9396,0.93991,0.9395,0.93991,64509970.0
2006-08-22 15:30:00,0.93989,0.94038,0.93954,0.94035,75345014.0
2006-08-22 15:35:00,0.94036,0.94048,0.93981,0.94044,57032047.0
2006-08-22 15:40:00,0.94047,0.94047,0.94018,0.94039,35132530.0
2006-08-22 15:45:00,0.94038,0.94043,0.93998,0.94037,55255114.0
2006-08-22 15:50:00,0.94044,0.94086,0.94034,0.94077,30360963.0
2006-08-22 15:55:00,0.94078,0.94135,0.94031,0.94112,44582587.0
2006-08-22 16:00:00,0.941,0.941,0.94056,0.94079,71951417.0
2006-08-22 16:05:00,0.9407,0.94092,0.94025,0.94072,74916296.0
2006-08-22 16:10:00,0.94081,0.94097,0.94045,0.94097,67368094.0
2006-08-22 16:15:00,0.94101,0.94134,0.94093,0.94126,63399048.0
2006-08-22 16:20:00,0.9413,0.94201,0.94098,0.94201,33359575.0
2006-08-22 16:25:00,0.94199,0.94222,0.94174,0.94205,40857392.0
2006-08-22 16:30:00,0.94203,0.94229,0.94158,0.94201,44200951.0
2006-08-22 16:35:00,0.94194,0.94205,0.94136,0.94147,55661017.0
2006-08-22 16:40:00,0.94139,0.94139,0.94109,0.9412,36378071.0
2006-08-22 16:45:00,0.94131,0.94154,0.94061,0.94063,43932709.0
2006-08-22 16:50:00,0.94064,0.9409,0.94002,0.9409,68996771.0
2006-08-22 16:55:00,0.94086,0.94086,0.93962,0.94021,39869887.0
2006-08-22 17:00:00,0.93998,0.94069,0.93944,0.94067,30714086.0
2006-08-22 17:05:00,0.94067,0.94067,0.94008,0.94038,35148494.0
2006-08-22 17:10:00,0.94033,0.94063,0.9402,0.94063,48985099.0
2006-08-22 17:15:00,0.94061,0.94066,0.94028,0.9406,25096896.0
2006-08-22 17:20:00,0.94062,0.94069,0.9404,0.94062,35332802.0
2006-08-22 17:25:00,0.94055,0.94081,0.94042,0.94065,48280261.0
2006-08-22 17:30:00,0.94087,0.941,0.94033,0.9405,13368257.0
2006-08-22 17:35:00,0.94047,0.94077,0.94033,0.94075,45345931.0
2006-08-22 17:40:00,0.94076,0.94078,0.94029,0.94035,98927657.0
2006-08-22 17:45:00,0.94032,0.94057,0.9402,0.94042,30955217.0
2006-08-22 17:50:00,0.94037,0.94077,0.94036,0.94054,26769716.0
2006-08-22 17:55:00,0.94035,0.94074,0.93995,0.94065,37783531.0
2006-08-22 18:00:00,0.9407,0.94084,0.93987,0.94044,40166771.0
2006-08-22 18:05:00,0.94047,0.94089,0.94044,0.94052,82789112.0
2006-08-22 18:10:00,0.94056,0.941,0.94017,0.94047,79978247.0
2006-08-22 18:15:00,0.94048,0.94052,0.94018,0.94038,50095414.0
2006-08-22 18:20:00,0.94046,0.94094,0.94001,0.94038,55674968.0
2006-08-22 18:25:00,0.94039,0.94137,0.94033,0.94108,44229664.0
2006-08-22 18:30:00,0.94119,0.94124,0.93997,0.94082,62745573.0
2006-08-22 18:35:00,0.9407,0.94094,0.94061,0.94083,37308488.0
2006-08-22 18:40:00,0.9408,0.94095,0.94027,0.94059,52435617.0
2006-08-22 18:45:00,0.94072,0.94084,0.94013,0.94083,17348972.0
2006-08-22 18:50:00,0.9408,0.9412,0.9407,0.94106,31896130.0
2006-08-22 18:55:00,0.94088,0.94097,0.94065,0.94083,26811665.0
2006-08-22 19:00:00,0.94081,0.94099,0.94029,0.94093,49479964.0
2006-08-22 19:05:00,0.94088,0.941,0.94073,0.94093,33817189.0
2006-08-22 19:10:00,0.941,0.9411,0.94058,0.94063,48730351.0
2006-08-22 19:15:00,0.94068,0.94082,0.94045,0.94072,54871582.0
2006-08-22 19:20:00,0.94071,0.94095,0.94063,0.94083,23705397.0
2006-08-22 19:25:00,0.94098,0.94141,0.9406,0.94099,78686518.0
2006-08-22 19:30:00,0.94087,0.94122,0.94021,0.94021,45432300.0
2006-08-22 19:35:00,0.94048,0.94103,0.94044,0.94062,63424488.0
2006-08-22 19:40:00,0.94076,0.94109,0.94047,0.94109,38551209.0
2006-08-22 19:45:00,0.94105,0.94105,0.93968,0.9401,68620411.0
2006-08-22 19:50:00,0.94057,0.94074,0.94054,0.94069,11128241.0
2006-08-22 19:55:00,0.94071,0.94083,0.94019,0.94047,46294264.0
2006-08-22 20:00:00,0.9405,0.9406,0.94039,0.94049,33210022.0
2006-08-22 20:05:00,0.94062,0.94075,0.93988,0.94046,54960590.0
2006-08-22 20:10:00,0.94033,0.94088,0.94033,0.94078,31903847.0
2006-08-22 20:15:00,0.94082,0.94082,0.93963,0.94048,74688899.0
2006-08-22 20:20:00,0.94056,0.94117,0.9402,0.9406,30511084.0
2006-08-22 20:25:00,0.94069,0.94069,0.9404,0.9404,37120850.0
2006-08-22 20:30:00,0.94031,0.94048,0.9401,0.94012,58592522.0
2006-08-22 20:35:00,0.94005,0.94058,0.93986,0.93986,43940667.0
2006-08-22 20:40:00,0.93989,0.94037,0.93981,0.94037,74167501.0
2006-08-22 20:45:00,0.94033,0.94065,0.94033,0.94063,23276330.0
2006-08-22 20:50:00,0.94057,0.94115,0.94048,0.94086,24019551.0
2006-08-22 20:55:00,0.94091,0.94101,0.94022,0.94056,65619152.0
2006-08-22 21:00:00,0.94081,0.94109,0.94043,0.94105,51275891.0
2006-08-22 21:05:00,0.94099,0.94099,0.94045,0.94045,45401058.0
2006-08-22 21:10:00,0.94062,0.94106,0.94019,0.94106,14053333.0
2006-08-22 21:15:00,0.94103,0.94103,0.94029,0.9403,13222449.0
2006-08-22 21:20:00,0.94006,0.94051,0.9397,0.94035,24254607.0
2006-08-22 21:25:00,0.94039,0.94106,0.94014,0.94052,29299979.0
2006-08-22 21:35:00,0.9406,0.9406,0.9404,0.94048,5177723.0
2006-08-22 21:40:00,0.94044,0.9405,0.94021,0.94021,13024932.0
2006-08-22 21:45:00,0.94026,0.94068,0.94021,0.94065,47005849.0
2006-08-22 21:50:00,0.94065,0.94122,0.94046,0.94122,36876182.0
2006-08-22 21:55:00,0.9411,0.9411,0.94002,0.94085,60737532.0
2006-08-22 22:00:00,0.94081,0.94093,0.94045,0.94089,23937639.0
2006-08-22 22:05:00,0.94078,0.94114,0.9407,0.94108,47689209.0
2006-08-22 22:10:00,0.94099,0.94176,0.94099,0.94174,44940882.0
2006-08-22 22:15:00,0.94169,0.94169,0.94112,0.94112,12883438.0
2006-08-22 22:20:00,0.94099,0.94111,0.94013,0.94104,13205727.0
2006-08-22 22:25:00,0.94102,0.94109,0.94062,0.94077,12878895.0
2006-08-22 22:30:00,0.9408,0.94132,0.94055,0.94132,29950540.0
2006-08-22 22:35:00,0.94121,0.94123,0.94053,0.94058,46041473.0
2006-08-22 22:40:00,0.94056,0.94072,0.94029,0.94064,19641575.0
2006-08-22 22:45:00,0.94064,0.94101,0.94024,0.94024,51449957.0
2006-08-22 22:50:00,0.94055,0.94075,0.93999,0.94059,15172820.0
2006-08-22 22:55:00,0.94066,0.94077,0.94027,0.94057,32984908.0
2006-08-22 23:20:00,0.94045,0.94077,0.94005,0.94066,48949330.0
2006-08-22 23:25:00,0.94056,0.94076,0.94047,0.94052,41564053.0
2006-08-22 23:30:00,0.94072,0.94072,0.93971,0.94,22853709.0
2006-08-22 23:35:00,0.94002,0.94047,0.94,0.94016,75710030.0
2006-08-22 23:40:00,0.9402,0.94107,0.9402,0.94026,53319475.0
2006-08-22 23:45:00,0.94033,0.94088,0.94021,0.94021,22997396.0
2006-08-22 23:50:00,0.94031,0.94083,0.94029,0.94069,28726685.0
2006-08-22 23:55:00,0.94083,0.94083,0.94022,0.94022,17413671.0
2006-08-23 00:00:00,0.94026,0.94055,0.94007,0.94018,23453394.0
2006-08-23 00:05:00,0.94028,0.94074,0.94014,0.94063,55520514.0
2006-08-23 00:10:00,0.94075,0.94121,0.94069,0.94115,19235786.0
2006-08-23 00:15:00,0.9411,0.9411,0.94029,0.9406,6916688.0
2006-08-23 00:20:00,0.94065,0.94065,0.93996,0.94029,45269394.0
2006-08-23 00:25:00,0.94022,0.94033,0.93969,0.94019,51549621.0
2006-08-23 00:30:00,0.94019,0.94019,0.93991,0.94012,31468714.0
2006-08-23 00:35:00,0.94017,0.94043,0.93925,0.94006,70591103.0
2006-08-23 00:40:00,0.9402,0.94025,0.93992,0.94003,27909141.0
2006-08-23 00:45:00,0.94005,0.94007,0.93986,0.94005,51701419.0
2006-08-23 00:50:00,0.93998,0.94008,0.9398,0.93996,14010207.0
2006-08-23 00:55:00,0.93993,0.94048,0.93979,0.94001,7148572.0
2006-08-23 01:00:00,0.93992,0.94022,0.93981,0.93982,69074665.0
2006-08-23 01:05:00,0.93981,0.94036,0.93973,0.9403,4461980.0
2006-08-23 01:10:00,0.94047,0.94047,0.94015,0.94015,24171865.0
2006-08-23 01:15:00,0.94034,0.94046,0.93979,0.94037,59031997.0
2006-08-23 01:20:00,0.94012,0.94028,0.93943,0.94,33048339.0
2006-08-23 01:25:00,0.93985,0.94009,0.93984,0.93996,16823493.0
2006-08-23 01:30:00,0.93992,0.93992,0.93959,0.9398,50415592.0
2006-08-23 01:35:00,0.93979,0.94013,0.93971,0.94013,38518740.0
2006-08-23 01:40:00,0.94011,0.9408,0.94011,0.94072,56043019.0
2006-08-23 01:45:00,0.94066,0.94096,0.93994,0.94058,69713927.0
2006-08-23 01:50:00,0.94061,0.94092,0.9405,0.94092,44657649.0
2006-08-23 01:55:00,0.94083,0.94152,0.94083,0.94097,19126232.0
2006-08-23 02:00:00,0.941,0.94103,0.94068,0.94073,16516044.0
2006-08-23 02:05:00,0.94086,0.94129,0.94076,0.94129,36099726.0
2006-08-23 02:10:00,0.94129,0.94171,0.94048,0.94138,68224330.0
2006-08-23 02:15:00,0.9413,0.94147,0.94073,0.94147,71956790.0
2006-08-23 02:20:00,0.94151,0.94167,0.94134,0.94145,47092670.0
2006-08-23 02:25:00,0.94095,0.94179,0.94084,0.94158,49359173.0
2006-08-23 02:30:00,0.94167,0.9419,0.94128,0.94167,51065006.0
2006-08-23 02:35:00,0.94176,0.94176,0.94104,0.9413,33956260.0
2006-08-23 02:40:00,0.94152,0.94235,0.94138,0.94188,58184157.0
2006-08-23 02:45:00,0.94159,0.94187,0.94147,0.94183,25113017.0
2006-08-23 02:50:00,0.94189,0.94228,0.94132,0.94193,26772681.0
2006-08-23 02:55:00,0.94193,0.94241,0.94172,0.94187,71752315.0
2006-08-23 03:00:00,0.94184,0.94201,0.94145,0.9415,14580701.0
2006-08-23 03:05:00,0.9415,0.942,0.94128,0.94156,11581571.0
2006-08-23 03:10:00,0.94216,0.94216,0.9415,0.9415,63920855.0
2006-08-23 03:15:00,0.94149,0.94192,0.94149,0.94165,17009265.0
2006-08-23 03:20:00,0.94139,0.94165,0.94053,0.94156,71271620.0
2006-08-23 03:25:00,0.94146,0.94209,0.94113,0.94208,52186698.0
2006-08-23 03:30:00,0.94206,0.94206,0.94143,0.94143,52861224.0
2006-08-23 03:35:00,0.94155,0.94183,0.9412,0.94183,38976222.0
2006-08-23 03:40:00,0.94182,0.94193,0.94128,0.94191,39273722.0
2006-08-23 03:45:00,0.94189,0.94205,0.94157,0.94192,40914381.0
2006-08-23 03:50:00,0.94184,0.94209,0.94181,0.942,65398735.0
2006-08-23 03:55:00,0.9421,0.94245,0.9413,0.94216,55304374.0
2006-08-23 04:00:00,0.94208,0.94254,0.94208,0.94254,42830226.0
2006-08-23 04:05:00,0.94238,0.94249,0.94222,0.94223,33936335.0
2006-08-23 04:10:00,0.94226,0.94242,0.9421,0.94225,33067359.0
2006-08-23 04:15:00,0.94212,0.94224,0.94118,0.9421,42051120.0
2006-08-23 04:20:00,0.94213,0.94229,0.94198,0.94204,71813593.0
2006-08-23 04:25:00,0.9421,0.94213,0.94144,0.94197,23932881.0
2006-08-23 04:30:00,0.94178,0.94203,0.94175,0.94176,38507010.0
2006-08-23 04:35:00,0.94183,0.94234,0.94146,0.94175,41642903.0
2006-08-23 04:40:00,0.94174,0.9418,0.94165,0.94166,34310481.0
2006-08-23 04:45:00,0.94159,0.94229,0.94108,0.9418,49717288.0
2006-08-23 04:50:00,0.9417,0.94201,0.94169,0.94188,10949637.0
2006-08-23 04:55:00,0.94197,0.94217,0.94159,0.94193,7454747.0
2006-08-23 05:00:00,0.94196,0.94212,0.94196,0.94211,26081810.0
2006-08-23 05:05:00,0.94204,0.94207,0.94146,0.942,11051794.0
2006-08-23 05:10:00,0.94203,0.94261,0.94173,0.94261,46787023.0
2006-08-23 05:15:00,0.94259,0.94259,0.94198,0.94215,22108067.0
2006-08-23 05:20:00,0.94216,0.94236,0.94204,0.94205,49804251.0
2006-08-23 05:25:00,0.94213,0.94248,0.94212,0.94243,27154070.0
2006-08-23 05:30:00,0.94226,0.94249,0.94211,0.94238,12632811.0
2006-08-23 05:35:00,0.94227,0.94249,0.94148,0.94229,49239659.0
2006-08-23 05:40:00,0.94231,0.94264,0.94216,0.94235,21318784.0
2006-08-23 05:45:00,0.94241,0.9427,0.94218,0.94218,45709092.0
2006-08-23 05:50:00,0.94235,0.94243,0.94199,0.94199,45059092.0
2006-08-23 05:55:00,0.94208,0.94247,0.94181,0.94182,23628765.0
2006-08-23 06:00:00,0.94185,0.94249,0.94139,0.94249,61151097.0
2006-08-23 06:05:00,0.94251,0.94251,0.94191,0.94195,45943571.0
2006-08-23 06:10:00,0.94197,0.94245,0.94184,0.94208,49722536.0
2006-08-23 06:15:00,0.9419,0.94204,0.94184,0.94187,21156643.0
2006-08-23 06:20:00,0.94184,0.94204,0.9412,0.9418,52972094.0
2006-08-23 06:25:00,0.94176,0.94189,0.94159,0.94186,24479988.0
2006-08-23 06:35:00,0.94161,0.94224,0.94082,0.94198,66560570.0
2006-08-23 06:40:00,0.94187,0.94191,0.94111,0.94124,11710589.0
2006-08-23 06:45:00,0.94118,0.94136,0.94081,0.94134,13465287.0
2006-08-23 06:50:00,0.94125,0.94163,0.94097,0.94119,40524738.0
2006-08-23 06:55:00,0.94124,0.94153,0.94113,0.9415,26824922.0
2006-08-23 07:00:00,0.94147,0.94164,0.94117,0.94163,52601943.0
2006-08-23 07:05:00,0.94142,0.94188,0.94142,0.94174,16800171.0
2006-08-23 07:10:00,0.94186,0.94205,0.94177,0.94195,22561692.0
2006-08-23 07:15:00,0.94195,0.94218,0.94182,0.94213,78160462.0
2006-08-23 07:20:00,0.94213,0.94261,0.94156,0.94259,66074207.0
2006-08-23 07:25:00,0.94255,0.94257,0.94235,0.94235,59699629.0
2006-08-23 07:30:00,0.94242,0.94296,0.94191,0.94236,45881659.0
2006-08-23 07:35:00,0.94218,0.94297,0.94218,0.94261,37032624.0
2006-08-23 07:40:00,0.94251,0.94265,0.94164,0.94265,107120538.0
2006-08-23 07:45:00,0.94261,0.94263,0.94239,0.94239,22409541.0
2006-08-23 07:50:00,0.94255,0.94283,0.94202,0.94282,52134775.0
2006-08-23 07:55:00,0.94288,0.94298,0.9426,0.94276,34312934.0
2006-08-23 08:00:00,0.94276,0.94306,0.94245,0.94282,73608916.0
2006-08-23 08:05:00,0.94274,0.94274,0.9424,0.9424,37017595.0
2006-08-23 08:10:00,0.94228,0.94241,0.94143,0.94241,39047534.0
2006-08-23 08:15:00,0.94237,0.94244,0.94224,0.94239,24217216.0
2006-08-23 08:20:00,0.94224,0.94247,0.94224,0.94228,52362174.0
2006-08-23 08:25:00,0.94202,0.94231,0.94193,0.94217,40917031.0
2006-08-23 08:30:00,0.94235,0.94275,0.94226,0.94274,78371624.0
2006-08-23 08:35:00,0.94265,0.943,0.94239,0.94277,24270557.0
2006-08-23 08:40:00,0.94277,0.94312,0.94273,0.94312,55811656.0
2006-08-23 08:45:00,0.94311,0.94343,0.94303,0.94343,46393916.0
2006-08-23 08:50:00,0.94342,0.94381,0.94332,0.94337,32202723.0
2006-08-23 08:55:00,0.94351,0.9437,0.94296,0.94358,49186313.0
2006-08-23 09:00:00,0.94361,0.94367,0.94309,0.94323,28015001.0
2006-08-23 09:05:00,0.94324,0.94366,0.94309,0.94366,41861874.0
2006-08-23 09:10:00,0.94368,0.94372,0.94295,0.94372,24197197.0
2006-08-23 09:15:00,0.94362,0.94383,0.94327,0.94337,52301982.0
2006-08-23 09:20:00,0.94333,0.94356,0.94325,0.94343,31713040.0
2006-08-23 09:25:00,0.9435,0.9435,0.94245,0.94327,59342766.0
2006-08-23 09:30:00,0.94315,0.94414,0.94315,0.94377,44184164.0
2006-08-23 09:35:00,0.94377,0.9438,0.94326,0.94343,57385038.0
2006-08-23 09:40:00,0.94341,0.94354,0.9432,0.94354,49741629.0
2006-08-23 09:45:00,0.9436,0.94395,0.94345,0.94362,60175081.0
2006-08-23 09:50:00,0.94351,0.94351,0.94306,0.94319,76307461.0
2006-08-23 09:55:00,0.94312,0.94321,0.94205,0.94299,46217046.0
2006-08-23 10:00:00,0.94291,0.94321,0.94248,0.94292,37702582.0
2006-08-23 10:05:00,0.9431,0.94317,0.94281,0.94302,27393392.0
2006-08-23 10:10:00,0.94324,0.94336,0.94289,0.94325,42164239.0
2006-08-23 10:15:00,0.94318,0.94339,0.9431,0.94336,82671137.0
2006-08-23 10:20:00,0.94337,0.94355,0.94305,0.94355,26710572.0
2006-08-23 10:25:00,0.94373,0.94393,0.94342,0.94393,23345117.0
2006-08-23 10:30:00,0.94402,0.94412,0.9435,0.94353,20844777.0
2006-08-23 10:35:00,0.94361,0.94365,0.94339,0.94358,34970767.0
2006-08-23 10:40:00,0.94365,0.94393,0.94359,0.94392,28121526.0
2006-08-23 10:45:00,0.94393,0.94393,0.94308,0.94321,50462920.0
2006-08-23 10:50:00,0.94329,0.9433,0.94299,0.94313,35384931.0
2006-08-23 10:55:00,0.94306,0.94344,0.94282,0.94316,38419463.0
2006-08-23 11:00:00,0.94326,0.94334,0.94251,0.94324,35139899.0
2006-08-23 11:05:00,0.94323,0.94327,0.94299,0.94313,66315832.0
2006-08-23 11:10:00,0.94298,0.94329,0.94289,0.94329,55472668.0
2006-08-23 11:15:00,0.94325,0.94335,0.94296,0.94302,37672855.0
2006-08-23 11:20:00,0.94297,0.94341,0.94296,0.94301,60174271.0
2006-08-23 11:25:00,0.94304,0.94333,0.94278,0.94297,44461029.0
2006-08-23 11:30:00,0.94294,0.9431,0.94277,0.94285,48209134.0
2006-08-23 11:35:00,0.94294,0.94331,0.94281,0.94292,28449217.0
2006-08-23 11:40:00,0.94289,0.9431,0.94289,0.94301,60531978.0
2006-08-23 11:45:00,0.94301,0.94349,0.94258,0.94286,32558314.0
2006-08-23 11:50:00,0.94323,0.94329,0.94258,0.943,70223951.0
2006-08-23 11:55:00,0.94303,0.94329,0.94265,0.94307,82344320.0
2006-08-23 12:00:00,0.94316,0.94326,0.94261,0.943,45397371.0
2006-08-23 12:05:00,0.94298,0.94323,0.94288,0.94323,26565118.0
2006-08-23 12:10:00,0.94319,0.94321,0.94283,0.94311,54049271.0
2006-08-23 12:15:00,0.94307,0.94349,0.94283,0.94308,33146221.0
2006-08-23 12:20:00,0.9431,0.9431,0.94281,0.94292,7626685.0
2006-08-23 12:25:00,0.94297,0.94325,0.94267,0.94296,77414673.0
2006-08-23 12:30:00,0.943,0.94316,0.94294,0.94307,34920496.0
2006-08-23 12:35:00,0.94309,0.94332,0.94302,0.94332,50505867.0
2006-08-23 12:40:00,0.94331,0.94351,0.9427,0.94304,54933919.0
2006-08-23 12:45:00,0.94309,0.94331,0.94292,0.9433,54612812.0
2006-08-23 12:50:00,0.94328,0.94333,0.94274,0.94306,27539908.0
2006-08-23 12:55:00,0.94318,0.94343,0.94297,0.94323,85597276.0
2006-08-23 13:00:00,0.94324,0.94329,0.9422,0.94303,66650445.0
2006-08-23 13:05:00,0.94291,0.94321,0.94285,0.94292,52543571.0
2006-08-23 13:10:00,0.9429,0.9429,0.94235,0.94266,77400162.0
2006-08-23 13:15:00,0.94256,0.94266,0.9421,0.94265,30590744.0
2006-08-23 13:20:00,0.94266,0.94299,0.9421,0.94261,34847791.0
2006-08-23 13:25:00,0.94275,0.94312,0.94203,0.94283,37683263.0
2006-08-23 13:30:00,0.94279,0.94296,0.94265,0.94273,40361454.0
2006-08-23 13:35:00,0.94288,0.94288,0.94246,0.94288,36437545.0
2006-08-23 13:40:00,0.94285,0.94285,0.94239,0.94245,66514268.0
2006-08-23 13:45:00,0.94237,0.94263,0.9423,0.9423,54163921.0
2006-08-23 13:50:00,0.94247,0.94282,0.94231,0.94282,46363786.0
2006-08-23 13:55:00,0.94283,0.94307,0.94271,0.94307,17905100.0
2006-08-23 14:00:00,0.94295,0.94341,0.94254,0.94311,43088059.0
2006-08-23 14:05:00,0.94319,0.94339,0.94304,0.94338,47916524.0
2006-08-23 14:10:00,0.94362,0.94399,0.9436,0.94383,46451634.0
2006-08-23 14:15:00,0.94379,0.94389,0.94355,0.94382,54608813.0
2006-08-23 14:20:00,0.94369,0.94403,0.94334,0.94403,19717034.0
2006-08-23 14:25:00,0.94389,0.94442,0.94384,0.94391,75517808.0
2006-08-23 14:30:00,0.94388,0.94395,0.94339,0.94386,50714443.0
2006-08-23 14:35:00,0.9437,0.94393,0.94301,0.94335,41130049.0
2006-08-23 14:40:00,0.94351,0.94376,0.94301,0.94348,54352992.0
2006-08-23 14:45:00,0.94347,0.94429,0.94325,0.94402,31805467.0
2006-08-23 14:50:00,0.94415,0.94469,0.94415,0.94449,95088221.0
2006-08-23 14:55:00,0.94448,0.94448,0.94374,0.94403,37554723.0
2006-08-23 15:00:00,0.94393,0.94405,0.94358,0.94398,93058846.0
2006-08-23 15:05:00,0.94388,0.94396,0.94316,0.94377,33966308.0
2006-08-23 15:10:00,0.94387,0.94397,0.94268,0.94362,77009158.0
2006-08-23 15:15:00,0.94364,0.94388,0.9431,0.94317,58037636.0
2006-08-23 15:20:00,0.94302,0.94378,0.94203,0.94378,65907519.0
2006-08-23 15:25:00,0.94364,0.9439,0.94337,0.94382,13588593.0
2006-08-23 15:30:00,0.94383,0.94405,0.94366,0.94366,46752753.0
2006-08-23 15:35:00,0.94362,0.9441,0.94344,0.9439,38068377.0
2006-08-23 15:40:00,0.94386,0.94407,0.94372,0.94387,58203604.0
2006-08-23 15:45:00,0.94404,0.94404,0.94344,0.94344,28690855.0
2006-08-23 15:50:00,0.94326,0.94331,0.94296,0.94307,55737447.0
2006-08-23 15:55:00,0.94307,0.94351,0.94288,0.94296,28845776.0
2006-08-23 16:00:00,0.943,0.943,0.9424,0.94252,49365115.0
2006-08-23 16:05:00,0.9425,0.94289,0.94191,0.9426,51521144.0
2006-08-23 16:10:00,0.94268,0.94276,0.94218,0.9426,41942562.0
2006-08-23 16:15:00,0.94263,0.94319,0.94217,0.94319,54273227.0
2006-08-23 16:20:00,0.94321,0.94341,0.94291,0.94291,70195309.0
2006-08-23 16:25:00,0.94296,0.94326,0.94243,0.94325,49026926.0
2006-08-23 16:30:00,0.94321,0.94335,0.9426,0.94287,58721103.0
2006-08-23 16:35:00,0.94307,0.94348,0.94286,0.94305,39082160.0
2006-08-23 16:40:00,0.94289,0.94294,0.94187,0.94267,43800608.0
2006-08-23 16:45:00,0.94249,0.94251,0.94145,0.94148,33755595.0
2006-08-23 16:50:00,0.94144,0.94188,0.94108,0.94108,36115845.0
2006-08-23 16:55:00,0.94106,0.94144,0.94041,0.94115,59460806.0
2006-08-23 17:00:00,0.94105,0.94163,0.94091,0.9413,48162772.0
2006-08-23 17:05:00,0.94128,0.94164,0.94127,0.94164,43849106.0
2006-08-23 17:10:00,0.94172,0.94237,0.94136,0.94224,63088992.0
2006-08-23 17:15:00,0.94221,0.94248,0.94185,0.94231,88654573.0
2006-08-23 17:20:00,0.94232,0.94243,0.94184,0.94243,20093114.0
2006-08-23 17:25:00,0.94241,0.94256,0.94169,0.94211,41249043.0
2006-08-23 17:30:00,0.94195,0.94206,0.94165,0.94178,36858900.0
2006-08-23 17:35:00,0.94191,0.94223,0.94137,0.94216,97733029.0
2006-08-23 17:40:00,0.94216,0.94218,0.94142,0.94163,38615103.0
2006-08-23 17:45:00,0.94167,0.94205,0.9413,0.942,33251983.0
2006-08-23 17:50:00,0.94203,0.94208,0.94161,0.94208,47527658.0
2006-08-23 17:55:00,0.94203,0.94222,0.94197,0.94212,28386899.0
2006-08-23 18:00:00,0.94197,0.94235,0.94197,0.94219,105301303.0
2006-08-23 18:05:00,0.94208,0.94217,0.94156,0.94162,26076133.0
2006-08-23 18:10:00,0.94157,0.9417,0.94107,0.94162,54984018.0
2006-08-23 18:15:00,0.94161,0.94177,0.94103,0.94171,23891121.0
2006-08-23 18:20:00,0.94175,0.94227,0.94156,0.94195,54326085.0
2006-08-23 18:25:00,0.942,0.94224,0.94175,0.94216,54721660.0
2006-08-23 18:30:00,0.94219,0.94236,0.94211,0.94229,54800690.0
2006-08-23 18:35:00,0.94247,0.94303,0.94226,0.94249,63519928.0
2006-08-23 18:40:00,0.94235,0.9426,0.94213,0.94239,66637008.0
2006-08-23 18:45:00,0.94228,0.94271,0.9422,0.94236,46915492.0
2006-08-23 18:50:00,0.94224,0.94233,0.94147,0.94233,32218694.0
2006-08-23 18:55:00,0.94239,0.94292,0.94187,0.94292,51881381.0
2006-08-23 19:00:00,0.94296,0.94309,0.94271,0.94303,61366791.0
2006-08-23 19:05:00,0.94309,0.94309,0.9426,0.94265,109238064.0
2006-08-23 19:10:00,0.94251,0.94287,0.94239,0.94239,27372601.0
2006-08-23 19:15:00,0.9424,0.94258,0.94217,0.94246,81808135.0
2006-08-23 19:20:00,0.94244,0.94256,0.94215,0.94222,82716389.0
2006-08-23 19:25:00,0.94223,0.94228,0.94193,0.942,58418695.0
2006-08-23 19:30:00,0.94198,0.94215,0.94184,0.94207,39424923.0
2006-08-23 19:35:00,0.94212,0.94224,0.94178,0.94224,44990056.0
2006-08-23 19:40:00,0.94227,0.9423,0.94156,0.94218,43571236.0
2006-08-23 19:45:00,0.94211,0.94259,0.94201,0.94209,28707246.0
2006-08-23 19:50:00,0.94199,0.94244,0.94186,0.94202,54495046.0
2006-08-23 19:55:00,0.94197,0.9423,0.94167,0.94185,68247906.0
2006-08-23 20:00:00,0.94199,0.94246,0.94173,0.94204,92104580.0
2006-08-23 20:05:00,0.94205,0.94223,0.94168,0.94171,21036205.0
2006-08-23 20:10:00,0.94176,0.94196,0.94135,0.94196,35286343.0
2006-08-23 20:15:00,0.94197,0.94197,0.94037,0.94129,78925954.0
2006-08-23 20:20:00,0.9414,0.94182,0.94091,0.94174,51933073.0
2006-08-23 20:25:00,0.94173,0.94229,0.94173,0.94183,34071977.0
2006-08-23 20:30:00,0.94173,0.94174,0.94097,0.94097,37016358.0
2006-08-23 20:35:00,0.94145,0.94146,0.94105,0.94134,66301081.0
2006-08-23 20:40:00,0.94126,0.94152,0.94109,0.9415,20390345.0
2006-08-23 20:45:00,0.94137,0.94152,0.94057,0.94105,25015018.0
2006-08-23 20:50:00,0.94113,0.9417,0.94077,0.94157,52342919.0
2006-08-23 20:55:00,0.94152,0.94209,0.94147,0.94209,79977022.0
2006-08-23 21:00:00,0.94206,0.94206,0.94147,0.94161,40336087.0
2006-08-23 21:05:00,0.94161,0.9417,0.94142,0.94142,24724919.0
2006-08-23 21:10:00,0.94131,0.94211,0.94111,0.94163,33989228.0
2006-08-23 21:15:00,0.94164,0.94171,0.94134,0.94146,34218360.0
2006-08-23 21:20:00,0.94145,0.94194,0.94094,0.94181,41129752.0
2006-08-23 21:25:00,0.9419,0.9419,0.94124,0.94138,12687946.0
2006-08-23 21:30:00,0.9413,0.94156,0.94104,0.94156,37767474.0
2006-08-23 21:35:00,0.9416,0.94174,0.94144,0.94156,37191080.0
2006-08-23 21:40:00,0.94163,0.94175,0.94148,0.94161,71379551.0
2006-08-23 21:45:00,0.94162,0.9418,0.94141,0.94154,26098917.0
2006-08-23 21:50:00,0.94148,0.94173,0.94136,0.94153,40280553.0
2006-08-23 21:55:00,0.94147,0.94191,0.94075,0.94105,62937841.0
2006-08-23 22:00:00,0.94105,0.94128,0.94018,0.94124,25460794.0
2006-08-23 22:05:00,0.94124,0.94128,0.94094,0.9411,46110159.0
2006-08-23 22:10:00,0.94115,0.94125,0.94103,0.94112,26861102.0
2006-08-23 22:15:00,0.94113,0.94143,0.9408,0.94143,16879551.0
2006-08-23 22:20:00,0.9415,0.9418,0.94138,0.94138,19601014.0
2006-08-23 22:25:00,0.94147,0.94185,0.94129,0.9417,7068084.0
2006-08-23 22:30:00,0.94158,0.94168,0.94122,0.94147,34326332.0
2006-08-23 22:35:00,0.94144,0.94144,0.94061,0.94116,21498478.0
2006-08-23 22:40:00,0.94118,0.94198,0.94109,0.94198,21973430.0
2006-08-23 22:45:00,0.94201,0.94225,0.94183,0.9419,37785990.0
2006-08-23 22:50:00,0.94191,0.94232,0.9411,0.9422,35383452.0
2006-08-23 22:55:00,0.94212,0.94225,0.94186,0.94209,40237848.0
2006-08-23 23:20:00,0.942,0.942,0.94106,0.94157,16125587.0
2006-08-23 23:25:00,0.94154,0.94195,0.94108,0.94147,72831806.0
2006-08-23 23:30:00,0.94152,0.94171,0.94133,0.94146,55453656.0
2006-08-23 23:35:00,0.94158,0.94163,0.94138,0.94143,25073364.0
2006-08-23 23:40:00,0.9414,0.94158,0.94124,0.94145,84676765.0
2006-08-23 23:45:00,0.94153,0.94158,0.94141,0.94141,14898590.0
2006-08-23 23:50:00,0.9415,0.94172,0.94105,0.94158,32383923.0
2006-08-23 23:55:00,0.94166,0.94178,0.94149,0.94154,19779399.0
2006-08-24 00:00:00,0.94159,0.94201,0.94145,0.94191,61271232.0
2006-08-24 00:05:00,0.9419,0.94213,0.94139,0.94192,63081973.0
2006-08-24 00:10:00,0.94195,0.94195,0.94161,0.94178,34441880.0
2006-08-24 00:15:00,0.94182,0.94195,0.94172,0.94195,12985620.0
2006-08-24 00:20:00,0.94105,0.94228,0.94105,0.94195,29147160.0
2006-08-24 00:25:00,0.94184,0.94195,0.94168,0.94173,26199008.0
2006-08-24 00:30:00,0.94185,0.94207,0.94167,0.94202,21583828.0
2006-08-24 00:35:00,0.94198,0.94201,0.94163,0.94185,22719327.0
2006-08-24 00:40:00,0.94166,0.94214,0.94127,0.9421,53193155.0
2006-08-24 00:45:00,0.94206,0.94206,0.94093,0.94167,39868818.0
2006-08-24 00:50:00,0.94156,0.94178,0.9415,0.94157,99672130.0
2006-08-24 00:55:00,0.94157,0.94166,0.94126,0.94158,46103106.0
2006-08-24 01:00:00,0.94154,0.94162,0.94112,0.94116,48809540.0
2006-08-24 01:05:00,0.94114,0.94166,0.94091,0.94145,31969804.0
2006-08-24 01:10:00,0.9416,0.9417,0.94148,0.9417,48051905.0
2006-08-24 01:15:00,0.94179,0.9418,0.94101,0.94108,27542014.0
2006-08-24 01:20:00,0.94112,0.94166,0.94039,0.94086,72758393.0
2006-08-24 01:25:00,0.94077,0.94094,0.94026,0.94044,34425342.0
2006-08-24 01:30:00,0.94052,0.94096,0.93974,0.94048,46355876.0
2006-08-24 01:35:00,0.94057,0.94063,0.94007,0.94033,39620098.0
2006-08-24 01:40:00,0.94037,0.94085,0.93955,0.94001,46017979.0
2006-08-24 01:45:00,0.93999,0.9404,0.93995,0.9404,27856961.0
2006-08-24 01:50:00,0.94024,0.94024,0.93997,0.94013,23652267.0
2006-08-24 01:55:00,0.94016,0.94041,0.93946,0.94004,72947936.0
2006-08-24 02:00:00,0.94022,0.9405,0.93942,0.94047,66492422.0
2006-08-24 02:05:00,0.9405,0.94058,0.93979,0.94042,50535781.0
2006-08-24 02:10:00,0.94047,0.94098,0.94029,0.94097,73772657.0
2006-08-24 02:15:00,0.94085,0.94104,0.94055,0.94096,55223393.0
2006-08-24 02:20:00,0.94079,0.94102,0.94011,0.94055,40396634.0
2006-08-24 02:25:00,0.94047,0.94055,0.94044,0.94055,18048782.0
2006-08-24 02:30:00,0.94053,0.9407,0.94013,0.94064,14720549.0
2006-08-24 02:35:00,0.94063,0.94122,0.93987,0.941,100812456.0
2006-08-24 02:40:00,0.941,0.94122,0.94043,0.94106,37317858.0
2006-08-24 02:45:00,0.941,0.941,0.94036,0.94053,39881404.0
2006-08-24 02:50:00,0.94043,0.94074,0.93999,0.94045,40057995.0
2006-08-24 02:55:00,0.94046,0.94047,0.93979,0.93979,43480556.0
2006-08-24 03:00:00,0.93982,0.94072,0.93982,0.94072,39019263.0
2006-08-24 03:05:00,0.94076,0.94101,0.94051,0.94073,99135109.0
2006-08-24 03:10:00,0.94037,0.94112,0.94037,0.94073,45537644.0
2006-08-24 03:15:00,0.94074,0.94107,0.94049,0.94074,56382900.0
2006-08-24 03:20:00,0.9409,0.94094,0.94039,0.94078,38019274.0
2006-08-24 03:25:00,0.9408,0.94085,0.9404,0.94069,28049755.0
2006-08-24 03:30:00,0.94055,0.9412,0.94053,0.94054,69538067.0
2006-08-24 03:35:00,0.94065,0.94065,0.93959,0.93959,43062746.0
2006-08-24 03:40:00,0.94049,0.94054,0.94032,0.94042,38764757.0
2006-08-24 03:45:00,0.94038,0.94046,0.94018,0.94046,29492018.0
2006-08-24 03:50:00,0.94045,0.94045,0.93976,0.94026,93566467.0
2006-08-24 03:55:00,0.94027,0.9409,0.93972,0.94076,44718382.0
2006-08-24 04:00:00,0.94086,0.94086,0.94012,0.94046,31090722.0
2006-08-24 04:05:00,0.94032,0.94057,0.93992,0.94057,35172443.0
2006-08-24 04:10:00,0.94064,0.94065,0.93947,0.94044,29314956.0
2006-08-24 04:15:00,0.94034,0.94055,0.94018,0.94042,84807788.0
2006-08-24 04:20:00,0.94024,0.94083,0.94007,0.9407,23042219.0
2006-08-24 04:25:00,0.94065,0.94081,0.94049,0.9406,44823171.0
2006-08-24 04:30:00,0.94049,0.94085,0.94033,0.94085,47815730.0
2006-08-24 04:35:00,0.94098,0.9411,0.94056,0.94076,27408451.0
2006-08-24 04:40:00,0.94071,0.94108,0.94053,0.94095,75462953.0
2006-08-24 04:45:00,0.94093,0.94101,0.94063,0.9408,28876466.0
2006-08-24 04:50:00,0.94084,0.94102,0.94077,0.94087,47332060.0
2006-08-24 04:55:00,0.94084,0.94121,0.94084,0.94096,14451499.0
2006-08-24 05:00:00,0.94117,0.94134,0.94104,0.94125,43288646.0
2006-08-24 05:05:00,0.94135,0.94139,0.94114,0.94131,34449585.0
2006-08-24 05:10:00,0.94132,0.94175,0.94115,0.94175,25654070.0
2006-08-24 05:15:00,0.94173,0.94173,0.94047,0.94162,35400919.0
2006-08-24 05:20:00,0.94161,0.94162,0.94043,0.94105,21370486.0
2006-08-24 05:25:00,0.94107,0.94146,0.94073,0.94076,24333973.0
2006-08-24 05:30:00,0.94077,0.94087,0.94022,0.94082,11939756.0
2006-08-24 05:35:00,0.94081,0.94125,0.94038,0.94125,13170911.0
2006-08-24 05:40:00,0.94124,0.94124,0.94035,0.94083,14277641.0
2006-08-24 05:45:00,0.941,0.941,0.94047,0.94069,25062319.0
2006-08-24 05:50:00,0.94071,0.9409,0.94058,0.94074,14662617.0
2006-08-24 05:55:00,0.94073,0.94073,0.93995,0.94031,12086274.0
2006-08-24 06:00:00,0.94027,0.94096,0.94023,0.94096,41060709.0
2006-08-24 06:05:00,0.941,0.94106,0.94008,0.94038,51842736.0
2006-08-24 06:10:00,0.9404,0.9409,0.9404,0.94046,27503753.0
2006-08-24 06:15:00,0.94039,0.94039,0.94012,0.94031,70906621.0
2006-08-24 06:20:00,0.94034,0.94034,0.94013,0.94032,13092335.0
2006-08-24 06:25:00,0.94033,0.94054,0.93979,0.94054,30368283.0
2006-08-24 06:30:00,0.94055,0.94064,0.94027,0.94048,27660098.0
2006-08-24 06:35:00,0.94037,0.94045,0.93949,0.94036,52307999.0
2006-08-24 06:40:00,0.9403,0.94044,0.94009,0.94012,33484055.0
2006-08-24 06:45:00,0.94013,0.94055,0.9396,0.94026,26372810.0
2006-08-24 06:50:00,0.94027,0.94098,0.93983,0.9409,52506457.0
2006-08-24 06:55:00,0.94106,0.94106,0.94027,0.94038,39244784.0
2006-08-24 07:00:00,0.94049,0.94049,0.94028,0.94032,79195277.0
2006-08-24 07:05:00,0.94033,0.94033,0.9391,0.94003,18663894.0
2006-08-24 07:10:00,0.93998,0.94006,0.93928,0.9399,36538599.0
2006-08-24 07:15:00,0.93992,0.94002,0.93955,0.93955,34284799.0
2006-08-24 07:20:00,0.93962,0.94003,0.93942,0.9399,50658692.0
2006-08-24 07:25:00,0.93996,0.94016,0.93978,0.93991,41848453.0
2006-08-24 07:30:00,0.93993,0.94015,0.93949,0.94007,73900838.0
2006-08-24 07:35:00,0.93992,0.94048,0.93969,0.94048,75892839.0
2006-08-24 07:40:00,0.94037,0.94074,0.93943,0.94058,86025181.0
2006-08-24 07:45:00,0.94058,0.94101,0.94045,0.94084,36529417.0
2006-08-24 07:50:00,0.94082,0.94144,0.94072,0.94083,20178785.0
2006-08-24 07:55:00,0.94077,0.9412,0.94077,0.94115,96357810.0
2006-08-24 08:00:00,0.94102,0.94128,0.94056,0.94121,64711384.0
2006-08-24 08:05:00,0.94122,0.94141,0.94081,0.94121,53614909.0
2006-08-24 08:10:00,0.94133,0.94147,0.9411,0.94117,39431588.0
2006-08-24 08:15:00,0.94111,0.94129,0.94058,0.94129,43990516.0
2006-08-24 08:20:00,0.94127,0.94142,0.94085,0.94103,45513073.0
2006-08-24 08:25:00,0.94089,0.94126,0.94089,0.94123,39822802.0
2006-08-24 08:30:00,0.94119,0.94136,0.941,0.94131,61152347.0
2006-08-24 08:35:00,0.94131,0.94144,0.94099,0.94116,83953335.0
2006-08-24 08:40:00,0.94115,0.94189,0.9411,0.94135,84406590.0
2006-08-24 08:45:00,0.94129,0.94164,0.94126,0.94164,27202321.0
2006-08-24 08:50:00,0.9417,0.94201,0.94158,0.94165,104430865.0
2006-08-24 08:55:00,0.94154,0.94204,0.94135,0.94189,47634237.0
2006-08-24 09:00:00,0.94175,0.94175,0.94101,0.94154,25334312.0
2006-08-24 09:05:00,0.94153,0.94191,0.94133,0.94175,18838319.0
2006-08-24 09:10:00,0.94173,0.94194,0.94158,0.94169,31351770.0
2006-08-24 09:15:00,0.94188,0.94237,0.94169,0.94211,85618221.0
2006-08-24 09:20:00,0.94224,0.94226,0.94198,0.94225,66311745.0
2006-08-24 09:25:00,0.94218,0.94267,0.94218,0.94224,52610642.0
2006-08-24 09:30:00,0.94222,0.94245,0.9421,0.94245,51714267.0
2006-08-24 09:35:00,0.94238,0.94283,0.942,0.94256,69122506.0
2006-08-24 09:40:00,0.94252,0.94276,0.9419,0.94237,46949346.0
2006-08-24 09:45:00,0.94237,0.94276,0.94189,0.94245,65074612.0
2006-08-24 09:50:00,0.9425,0.94265,0.94205,0.94258,28081943.0
2006-08-24 09:55:00,0.94262,0.94279,0.94229,0.94229,102961113.0
2006-08-24 10:00:00,0.94234,0.94247,0.94136,0.94136,27779474.0
2006-08-24 10:05:00,0.94142,0.94142,0.94047,0.94047,39780534.0
2006-08-24 10:10:00,0.94043,0.94101,0.94015,0.94055,31850589.0
2006-08-24 10:15:00,0.94036,0.94089,0.94013,0.94049,46750853.0
2006-08-24 10:20:00,0.94055,0.94063,0.94007,0.9406,105602478.0
2006-08-24 10:25:00,0.94046,0.94057,0.9402,0.94024,31816387.0
2006-08-24 10:30:00,0.94027,0.94067,0.94002,0.94055,40028862.0
2006-08-24 10:35:00,0.94058,0.94088,0.94036,0.94042,17371221.0
2006-08-24 10:40:00,0.94037,0.94066,0.94023,0.94053,91139407.0
2006-08-24 10:45:00,0.94055,0.94055,0.93956,0.94004,33911385.0
2006-08-24 10:50:00,0.93996,0.94011,0.93958,0.93958,42941042.0
2006-08-24 10:55:00,0.93955,0.94017,0.93955,0.93992,49145098.0
2006-08-24 11:00:00,0.94001,0.94004,0.93886,0.93967,59440775.0
2006-08-24 11:05:00,0.93959,0.93985,0.93916,0.9397,23786602.0
2006-08-24 11:10:00,0.93975,0.94006,0.93966,0.93985,34626383.0
2006-08-24 11:15:00,0.93997,0.93997,0.93913,0.93965,37974583.0
2006-08-24 11:20:00,0.93961,0.9398,0.93948,0.93976,49128053.0
2006-08-24 11:25:00,0.93981,0.94022,0.93924,0.9398,32044929.0
2006-08-24 11:30:00,0.93982,0.93982,0.93895,0.93955,49659432.0
2006-08-24 11:35:00,0.93946,0.93965,0.93935,0.93936,69183074.0
2006-08-24 11:40:00,0.93943,0.94001,0.93917,0.93968,57895003.0
2006-08-24 11:45:00,0.93963,0.93965,0.93918,0.93933,37035435.0
2006-08-24 11:50:00,0.9392,0.93954,0.93893,0.93954,43555584.0
2006-08-24 11:55:00,0.93954,0.93991,0.93949,0.93973,42783665.0
2006-08-24 12:00:00,0.93967,0.9398,0.93936,0.93936,23460164.0
2006-08-24 12:05:00,0.93939,0.93984,0.93888,0.93942,68977451.0
2006-08-24 12:10:00,0.93942,0.93985,0.93939,0.93985,44694306.0
2006-08-24 12:15:00,0.93973,0.93986,0.93946,0.93973,58326190.0
2006-08-24 12:20:00,0.93969,0.94008,0.93961,0.93985,30972368.0
2006-08-24 12:25:00,0.93987,0.94029,0.93986,0.94009,41303089.0
2006-08-24 12:30:00,0.94004,0.94045,0.93954,0.94016,13733804.0
2006-08-24 12:35:00,0.94026,0.94026,0.94002,0.94002,36754268.0
2006-08-24 12:40:00,0.94,0.94047,0.93944,0.94014,96578181.0
2006-08-24 12:45:00,0.94006,0.94031,0.93913,0.94031,74727800.0
2006-08-24 12:50:00,0.94025,0.94026,0.93956,0.93994,31064721.0
2006-08-24 12:55:00,0.93996,0.94022,0.93958,0.93964,56243024.0
2006-08-24 13:00:00,0.9397,0.94024,0.93955,0.9399,36301062.0
2006-08-24 13:05:00,0.9399,0.94027,0.93982,0.94021,93059479.0
2006-08-24 13:10:00,0.94018,0.94058,0.94001,0.94058,31881403.0
2006-08-24 13:15:00,0.94046,0.94048,0.93993,0.94018,50804462.0
2006-08-24 13:20:00,0.94008,0.94053,0.93978,0.94045,45856337.0
2006-08-24 13:25:00,0.94045,0.94052,0.93996,0.94033,14143174.0
2006-08-24 13:30:00,0.94037,0.94085,0.93991,0.94067,104066940.0
2006-08-24 13:35:00,0.94058,0.94063,0.94042,0.94051,8461329.0
2006-08-24 13:40:00,0.94054,0.94054,0.94006,0.94023,19948854.0
2006-08-24 13:45:00,0.94026,0.94061,0.94008,0.94061,48678972.0
2006-08-24 13:50:00,0.94053,0.94068,0.94037,0.94058,47180809.0
2006-08-24 13:55:00,0.94052,0.94053,0.93994,0.94042,40295587.0
2006-08-24 14:00:00,0.9406,0.94085,0.94037,0.94037,21691784.0
2006-08-24 14:05:00,0.94059,0.94099,0.94051,0.94098,50466044.0
2006-08-24 14:10:00,0.94071,0.94107,0.94071,0.94095,58006716.0
2006-08-24 14:15:00,0.94097,0.94125,0.94089,0.94109,48180024.0
2006-08-24 14:20:00,0.94106,0.94106,0.94066,0.94078,35602271.0
2006-08-24 14:25:00,0.94062,0.94078,0.94047,0.94047,41886583.0
2006-08-24 14:30:00,0.94038,0.94122,0.94025,0.94054,39537353.0
2006-08-24 14:35:00,0.94094,0.94115,0.94043,0.94107,34068428.0
2006-08-24 14:40:00,0.9411,0.94113,0.94061,0.94075,33272458.0
2006-08-24 14:45:00,0.94082,0.94082,0.94035,0.94053,77259946.0
2006-08-24 14:50:00,0.94047,0.94059,0.94028,0.94028,53478298.0
2006-08-24 14:55:00,0.94032,0.94058,0.93951,0.94057,45022386.0
2006-08-24 15:00:00,0.94062,0.94087,0.94054,0.94063,86609275.0
2006-08-24 15:05:00,0.94012,0.94103,0.94012,0.94071,32346337.0
2006-08-24 15:10:00,0.94075,0.94098,0.9406,0.94098,71547582.0
2006-08-24 15:15:00,0.94101,0.94161,0.94101,0.94144,63439144.0
2006-08-24 15:20:00,0.94142,0.94178,0.94124,0.94178,59017959.0
2006-08-24 15:25:00,0.94176,0.94191,0.94162,0.94185,39439826.0
2006-08-24 15:30:00,0.94187,0.94187,0.94124,0.94168,77898039.0
2006-08-24 15:35:00,0.94175,0.94204,0.94132,0.94147,24847146.0
2006-08-24 15:40:00,0.94144,0.94171,0.94078,0.94136,33183241.0
2006-08-24 15:45:00,0.94139,0.94139,0.94084,0.94091,56769289.0
2006-08-24 15:50:00,0.94098,0.94135,0.94078,0.94078,65433547.0
2006-08-24 15:55:00,0.94071,0.94087,0.94017,0.94076,44152677.0
2006-08-24 16:00:00,0.94069,0.94113,0.94068,0.94098,85380335.0
2006-08-24 16:05:00,0.94089,0.94113,0.94041,0.94108,71091083.0
2006-08-24 16:10:00,0.94072,0.94129,0.9404,0.94099,34039862.0
2006-08-24 16:15:00,0.94101,0.94141,0.9407,0.94077,62786503.0
2006-08-24 16:20:00,0.94086,0.94108,0.94061,0.94081,22522636.0
2006-08-24 16:25:00,0.94073,0.94092,0.94056,0.94077,46972092.0
2006-08-24 16:30:00,0.94084,0.94118,0.94054,0.94062,47677119.0
2006-08-24 16:35:00,0.94056,0.94111,0.94056,0.94065,59571185.0
2006-08-24 16:40:00,0.9406,0.94067,0.94033,0.94057,37598962.0
2006-08-24 16:45:00,0.94061,0.94101,0.94048,0.94079,45156198.0
2006-08-24 16:50:00,0.94082,0.94152,0.94074,0.94152,68212494.0
2006-08-24 16:55:00,0.94158,0.94223,0.94152,0.94223,34871121.0
2006-08-24 17:00:00,0.94222,0.94237,0.94182,0.94219,35001579.0
2006-08-24 17:05:00,0.94222,0.94251,0.94218,0.94249,36031581.0
2006-08-24 17:10:00,0.94246,0.94256,0.94219,0.94222,49950320.0
2006-08-24 17:15:00,0.94217,0.94263,0.94212,0.94212,80515937.0
2006-08-24 17:20:00,0.94225,0.94288,0.94202,0.94288,34788483.0
2006-08-24 17:25:00,0.94281,0.94282,0.94207,0.94228,20430442.0
2006-08-24 17:30:00,0.94227,0.94242,0.94199,0.9423,34518075.0
2006-08-24 17:35:00,0.94227,0.94262,0.94194,0.942,48491001.0
2006-08-24 17:40:00,0.942,0.94231,0.94192,0.94226,51829805.0
2006-08-24 17:45:00,0.94235,0.94278,0.94235,0.94263,46161233.0
2006-08-24 17:50:00,0.94251,0.94312,0.94248,0.94311,30363751.0
2006-08-24 17:55:00,0.94298,0.94405,0.94276,0.94401,38591586.0
2006-08-24 18:00:00,0.94409,0.94409,0.94307,0.94314,31597524.0
2006-08-24 18:05:00,0.94316,0.94349,0.94302,0.94314,73576397.0
2006-08-24 18:10:00,0.94325,0.94347,0.94315,0.94347,59024838.0
2006-08-24 18:15:00,0.94348,0.9436,0.94314,0.94314,46005026.0
2006-08-24 18:20:00,0.94314,0.94321,0.94277,0.94292,52803782.0
2006-08-24 18:25:00,0.94291,0.9433,0.94287,0.94295,43552302.0
2006-08-24 18:30:00,0.94324,0.94341,0.94303,0.94309,58100993.0
2006-08-24 18:35:00,0.94305,0.94384,0.94301,0.94384,43247231.0
2006-08-24 18:40:00,0.94378,0.94394,0.94344,0.94389,50924182.0
2006-08-24 18:45:00,0.94404,0.94417,0.94359,0.94417,20205583.0
2006-08-24 18:50:00,0.94423,0.94426,0.9434,0.94365,40776538.0
2006-08-24 18:55:00,0.94366,0.94406,0.94317,0.94317,19974265.0
2006-08-24 19:00:00,0.94405,0.94405,0.94318,0.9437,32119460.0
2006-08-24 19:05:00,0.94377,0.94385,0.94346,0.94378,33703875.0
2006-08-24 19:10:00,0.94386,0.94426,0.94376,0.94414,23570915.0
2006-08-24 19:15:00,0.94415,0.9442,0.94373,0.94387,48822575.0
2006-08-24 19:20:00,0.94398,0.94441,0.94379,0.94393,64008740.0
2006-08-24 19:25:00,0.94398,0.94439,0.94377,0.94391,48465493.0
2006-08-24 19:30:00,0.94378,0.94405,0.94305,0.94356,53199186.0
2006-08-24 19:35:00,0.94384,0.94452,0.94384,0.94405,62200035.0
2006-08-24 19:40:00,0.94414,0.9443,0.94385,0.94391,33509856.0
2006-08-24 19:45:00,0.94387,0.94415,0.94366,0.94401,69048393.0
2006-08-24 19:50:00,0.9439,0.94402,0.94381,0.94395,8656015.0
2006-08-24 19:55:00,0.94394,0.94397,0.94323,0.94391,70292684.0
2006-08-24 20:00:00,0.94392,0.94439,0.94384,0.94399,36356086.0
2006-08-24 20:05:00,0.94397,0.94429,0.94359,0.94395,53073119.0
2006-08-24 20:10:00,0.94383,0.94423,0.94383,0.94412,16882094.0
2006-08-24 20:15:00,0.94419,0.9442,0.94397,0.94397,90977407.0
2006-08-24 20:20:00,0.94406,0.94422,0.94343,0.94414,34478635.0
2006-08-24 20:25:00,0.94411,0.94446,0.94347,0.94446,14027753.0
2006-08-24 20:30:00,0.94435,0.94437,0.94362,0.9438,4878000.0
2006-08-24 20:35:00,0.94385,0.94425,0.94309,0.94425,51451435.0
2006-08-24 20:40:00,0.94428,0.94428,0.94376,0.94376,54338533.0
2006-08-24 20:45:00,0.94377,0.94385,0.94348,0.9436,17374444.0
2006-08-24 20:50:00,0.94336,0.94399,0.94323,0.94362,53579304.0
2006-08-24 20:55:00,0.94367,0.94383,0.94314,0.94314,47108765.0
2006-08-24 21:00:00,0.94322,0.94348,0.94288,0.94333,5004726.0
2006-08-24 21:05:00,0.9433,0.94365,0.9433,0.94359,26525116.0
2006-08-24 21:10:00,0.94377,0.94378,0.94362,0.94366,11126532.0
2006-08-24 21:15:00,0.9436,0.944,0.9436,0.94388,26654661.0
2006-08-24 21:20:00,0.94383,0.94406,0.94311,0.94352,44172206.0
2006-08-24 21:25:00,0.94365,0.94365,0.94322,0.94335,44968493.0
2006-08-24 21:30:00,0.94337,0.94373,0.94312,0.94323,55959654.0
2006-08-24 21:35:00,0.94326,0.94329,0.94265,0.94322,52024275.0
2006-08-24 21:40:00,0.94323,0.94357,0.94306,0.94306,19849724.0
2006-08-24 21:45:00,0.94316,0.94349,0.94307,0.9433,67720010.0
2006-08-24 21:50:00,0.94327,0.94333,0.9431,0.94322,19849273.0
2006-08-24 21:55:00,0.94315,0.94333,0.94262,0.94286,37785901.0
2006-08-24 22:00:00,0.94279,0.94295,0.94276,0.9429,19863488.0
2006-08-24 22:05:00,0.94277,0.94327,0.94277,0.94322,52783791.0
2006-08-24 22:10:00,0.94325,0.94378,0.9431,0.94354,43336413.0
2006-08-24 22:15:00,0.94353,0.94357,0.9433,0.9434,44395693.0
2006-08-24 22:20:00,0.94338,0.9435,0.94236,0.94331,41625386.0
2006-08-24 22:25:00,0.94327,0.94402,0.94322,0.94371,17139673.0
2006-08-24 22:30:00,0.94374,0.94374,0.94308,0.94313,34183105.0
2006-08-24 22:35:00,0.94294,0.94333,0.94277,0.94324,60036988.0
2006-08-24 22:40:00,0.94324,0.94364,0.94299,0.94322,33933462.0
2006-08-24 22:45:00,0.94375,0.94375,0.94284,0.94354,48204072.0
2006-08-24 22:50:00,0.94361,0.94361,0.94225,0.94272,24938943.0
2006-08-24 22:55:00,0.94276,0.94281,0.94223,0.94263,17673895.0
2006-08-24 23:20:00,0.94258,0.94258,0.94169,0.94242,37158316.0
2006-08-24 23:25:00,0.94235,0.94271,0.94212,0.94212,42533621.0
2006-08-24 23:30:00,0.94242,0.94255,0.9418,0.9424,22931751.0
2006-08-24 23:35:00,0.94241,0.94277,0.94241,0.94254,66502477.0
2006-08-24 23:40:00,0.94253,0.94257,0.94245,0.94245,20533051.0
2006-08-24 23:45:00,0.9426,0.94269,0.94243,0.94243,24848711.0
2006-08-24 23:50:00,0.94228,0.9427,0.94169,0.94268,25248053.0
2006-08-24 23:55:00,0.94254,0.94264,0.94242,0.94242,37518992.0
2006-08-25 00:00:00,0.94247,0.94261,0.94208,0.94208,22522579.0
2006-08-25 00:05:00,0.94265,0.94288,0.94255,0.94278,55612656.0
2006-08-25 00:10:00,0.94287,0.94298,0.94261,0.94298,37315802.0
2006-08-25 00:15:00,0.94301,0.94342,0.94222,0.94342,73121546.0
2006-08-25 00:20:00,0.94351,0.94403,0.94245,0.944,87062876.0
2006-08-25 00:25:00,0.94393,0.94396,0.94297,0.94297,52415322.0
2006-08-25 00:30:00,0.94272,0.94349,0.94227,0.94342,81374168.0
2006-08-25 00:35:00,0.94341,0.94341,0.94182,0.94268,51701306.0
2006-08-25 00:40:00,0.94285,0.94298,0.94276,0.94296,6938272.0
2006-08-25 00:45:00,0.94298,0.94298,0.9426,0.9429,58825825.0
2006-08-25 00:50:00,0.94233,0.94308,0.94233,0.9429,11604478.0
2006-08-25 00:55:00,0.94301,0.94323,0.9426,0.94276,36981506.0
2006-08-25 01:00:00,0.94276,0.94302,0.94276,0.94293,48018293.0
2006-08-25 01:05:00,0.94277,0.94364,0.94263,0.94345,46425391.0
2006-08-25 01:10:00,0.94347,0.9436,0.94251,0.94355,43356571.0
2006-08-25 01:15:00,0.94354,0.94354,0.94292,0.94307,59072478.0
2006-08-25 01:20:00,0.94284,0.94333,0.94233,0.94317,54264515.0
2006-08-25 01:25:00,0.94293,0.94303,0.94241,0.94256,45955046.0
2006-08-25 01:30:00,0.94249,0.94343,0.94243,0.94326,62980142.0
2006-08-25 01:35:00,0.94317,0.94317,0.94249,0.94267,34649221.0
2006-08-25 01:40:00,0.94268,0.94281,0.94215,0.94256,69524932.0
2006-08-25 01:45:00,0.94264,0.94334,0.94237,0.94302,69991424.0
2006-08-25 01:50:00,0.94305,0.94311,0.94282,0.94299,36194422.0
2006-08-25 01:55:00,0.94287,0.94354,0.9426,0.94345,32843414.0
2006-08-25 02:00:00,0.94324,0.94336,0.94269,0.94336,31681090.0
2006-08-25 02:05:00,0.94338,0.94379,0.94307,0.94379,24840567.0
2006-08-25 02:10:00,0.94384,0.94384,0.94301,0.94312,46408691.0
2006-08-25 02:15:00,0.94263,0.9434,0.94263,0.94325,32402691.0
2006-08-25 02:20:00,0.94313,0.94333,0.94296,0.94315,59398142.0
2006-08-25 02:25:00,0.94323,0.94323,0.94278,0.9429,33703265.0
2006-08-25 02:30:00,0.94284,0.94295,0.94142,0.94235,25710607.0
2006-08-25 02:35:00,0.94228,0.9426,0.94152,0.9426,38677270.0
2006-08-25 02:40:00,0.94264,0.94264,0.94214,0.94227,30556509.0
2006-08-25 02:45:00,0.94232,0.94246,0.94218,0.94241,42890402.0
2006-08-25 02:50:00,0.94246,0.94248,0.942,0.942,48341531.0
2006-08-25 02:55:00,0.94215,0.94274,0.94196,0.94261,14977714.0
2006-08-25 03:00:00,0.94248,0.94248,0.9419,0.94211,33823263.0
2006-08-25 03:05:00,0.94212,0.94221,0.94193,0.94221,19538632.0
2006-08-25 03:10:00,0.94227,0.94227,0.94168,0.94196,66143922.0
2006-08-25 03:15:00,0.94195,0.94221,0.9412,0.9417,27093093.0
2006-08-25 03:20:00,0.9417,0.942,0.94143,0.94199,53313618.0
2006-08-25 03:25:00,0.94191,0.94214,0.94182,0.94214,71273883.0
2006-08-25 03:30:00,0.94208,0.94212,0.94193,0.94202,36573644.0
2006-08-25 03:35:00,0.94194,0.94257,0.94156,0.94245,23554355.0
2006-08-25 03:40:00,0.9423,0.9423,0.94188,0.9419,33068319.0
2006-08-25 03:45:00,0.94197,0.942,0.94191,0.94199,2301915.0
2006-08-25 03:50:00,0.94187,0.94209,0.94173,0.94209,26729228.0
2006-08-25 03:55:00,0.94216,0.94253,0.94186,0.94186,48892301.0
2006-08-25 04:00:00,0.94185,0.94205,0.94175,0.94202,26262865.0
2006-08-25 04:05:00,0.94201,0.94201,0.94181,0.94189,36350073.0
2006-08-25 04:10:00,0.94205,0.94258,0.942,0.94216,23557986.0
2006-08-25 04:15:00,0.94229,0.94256,0.94184,0.94212,61309008.0
2006-08-25 04:20:00,0.94201,0.94201,0.94186,0.94189,9451409.0
2006-08-25 04:25:00,0.94181,0.94255,0.94181,0.94242,25386255.0
2006-08-25 04:30:00,0.94234,0.94243,0.94168,0.94211,65296539.0
2006-08-25 04:35:00,0.9421,0.9421,0.9415,0.94193,27779497.0
2006-08-25 04:40:00,0.94185,0.94204,0.94166,0.942,68096792.0
2006-08-25 04:45:00,0.94205,0.94242,0.94191,0.94191,26606203.0
2006-08-25 04:50:00,0.94203,0.94238,0.94147,0.94193,54392596.0
2006-08-25 04:55:00,0.94195,0.94196,0.94164,0.94164,32927350.0
2006-08-25 05:00:00,0.94158,0.94212,0.94113,0.94198,71325085.0
2006-08-25 05:05:00,0.94204,0.94213,0.94146,0.94161,34299585.0
2006-08-25 05:10:00,0.94159,0.94202,0.94125,0.94162,76672268.0
2006-08-25 05:15:00,0.94183,0.94191,0.94127,0.94134,31651108.0
2006-08-25 05:20:00,0.94117,0.94144,0.94115,0.94122,18906378.0
2006-08-25 05:25:00,0.94095,0.94126,0.94095,0.94111,20746795.0
2006-08-25 05:30:00,0.9412,0.94128,0.94103,0.9412,44644149.0
2006-08-25 05:35:00,0.9411,0.94122,0.9411,0.94113,56375478.0
2006-08-25 05:40:00,0.94108,0.94167,0.94108,0.94138,44627492.0
2006-08-25 05:45:00,0.94128,0.9413,0.94122,0.94127,7495698.0
2006-08-25 05:50:00,0.94129,0.94164,0.94129,0.94163,19911582.0
2006-08-25 05:55:00,0.94162,0.9417,0.94109,0.9417,15115240.0
2006-08-25 06:00:00,0.94073,0.94187,0.94073,0.94165,12413767.0
2006-08-25 06:05:00,0.94162,0.94162,0.94118,0.94118,44919768.0
2006-08-25 06:10:00,0.94127,0.94147,0.94081,0.94113,25588766.0
2006-08-25 06:15:00,0.94099,0.94155,0.94055,0.94104,34417551.0
2006-08-25 06:20:00,0.94118,0.94153,0.94083,0.94121,41443097.0
2006-08-25 06:25:00,0.9412,0.94142,0.94104,0.94133,46892182.0
2006-08-25 06:30:00,0.94107,0.94142,0.94107,0.94134,40672705.0
2006-08-25 06:35:00,0.94133,0.94144,0.94108,0.94137,30041024.0
2006-08-25 06:40:00,0.94137,0.94175,0.9412,0.94146,63658086.0
2006-08-25 06:45:00,0.94167,0.94178,0.94113,0.94133,40442333.0
2006-08-25 06:50:00,0.94128,0.94136,0.94114,0.94125,25770001.0
2006-08-25 06:55:00,0.94132,0.94171,0.94116,0.94121,23423186.0
2006-08-25 07:00:00,0.94124,0.94174,0.94124,0.94141,24800523.0
2006-08-25 07:05:00,0.94139,0.94185,0.94131,0.94139,28887665.0
2006-08-25 07:10:00,0.94139,0.94139,0.94118,0.94121,18934253.0
2006-08-25 07:15:00,0.94116,0.94125,0.94073,0.94115,52638877.0
2006-08-25 07:20:00,0.94122,0.94129,0.94076,0.94097,48975534.0
2006-08-25 07:25:00,0.94099,0.9414,0.94099,0.94139,36117834.0
2006-08-25 07:30:00,0.94144,0.94187,0.94134,0.9416,29370150.0
2006-08-25 07:35:00,0.94167,0.94169,0.94129,0.94156,34617078.0
2006-08-25 07:40:00,0.94143,0.94204,0.94143,0.9416,70401267.0
2006-08-25 07:45:00,0.94162,0.94194,0.94138,0.94181,49608129.0
2006-08-25 07:50:00,0.9418,0.9418,0.94144,0.94178,24574867.0
2006-08-25 07:55:00,0.94174,0.94175,0.94114,0.9413,33760729.0
2006-08-25 08:00:00,0.94139,0.94183,0.94069,0.94154,45130549.0
2006-08-25 08:05:00,0.94145,0.94145,0.94092,0.9412,65583017.0
2006-08-25 08:10:00,0.94112,0.94127,0.93987,0.94005,52534311.0
2006-08-25 08:15:00,0.94004,0.94036,0.93985,0.94035,43082474.0
2006-08-25 08:20:00,0.94026,0.94026,0.93973,0.93973,46121363.0
2006-08-25 08:25:00,0.93967,0.9403,0.93967,0.9403,38530787.0
2006-08-25 08:30:00,0.94041,0.94063,0.94013,0.94018,50495345.0
2006-08-25 08:35:00,0.94025,0.94065,0.94009,0.94028,22571273.0
2006-08-25 08:40:00,0.94016,0.9404,0.9397,0.94036,56106715.0
2006-08-25 08:45:00,0.94047,0.94063,0.93949,0.93949,32481512.0
2006-08-25 08:50:00,0.93987,0.94029,0.93916,0.93952,92252222.0
2006-08-25 08:55:00,0.93959,0.93961,0.93933,0.93937,83410818.0
2006-08-25 09:00:00,0.93955,0.93986,0.93929,0.93956,44212623.0
2006-08-25 09:05:00,0.93945,0.9396,0.93921,0.9396,65981762.0
2006-08-25 09:10:00,0.9396,0.94001,0.93957,0.93994,58750544.0
2006-08-25 09:15:00,0.93991,0.93991,0.93879,0.93946,28481812.0
2006-08-25 09:20:00,0.93946,0.93995,0.93916,0.93962,38003971.0
2006-08-25 09:25:00,0.93955,0.93955,0.93855,0.93949,46433632.0
2006-08-25 09:30:00,0.93951,0.93961,0.93931,0.93961,44061903.0
2006-08-25 09:35:00,0.93962,0.93991,0.93948,0.93948,39875558.0
2006-08-25 09:40:00,0.93945,0.93963,0.93882,0.93883,55647296.0
2006-08-25 09:45:00,0.93889,0.93907,0.93879,0.93904,71554847.0
2006-08-25 09:50:00,0.93904,0.93918,0.93831,0.93831,27207585.0
2006-08-25 09:55:00,0.93877,0.93877,0.93836,0.93877,86509685.0
2006-08-25 10:00:00,0.93878,0.93888,0.93787,0.93873,65747032.0
2006-08-25 10:05:00,0.93871,0.93896,0.93852,0.9388,50447508.0
2006-08-25 10:10:00,0.9389,0.9396,0.93886,0.9396,76388350.0
2006-08-25 10:15:00,0.93958,0.9399,0.93925,0.93938,40331386.0
2006-08-25 10:20:00,0.93938,0.93949,0.9389,0.93932,33644208.0
2006-08-25 10:25:00,0.93879,0.93986,0.93869,0.93975,45678554.0
2006-08-25 10:30:00,0.93986,0.94026,0.93986,0.94007,43936759.0
2006-08-25 10:35:00,0.94026,0.94072,0.94014,0.94037,33008292.0
2006-08-25 10:40:00,0.94042,0.94053,0.94013,0.94021,63923095.0
2006-08-25 10:45:00,0.94022,0.94059,0.94014,0.94014,60114049.0
2006-08-25 10:50:00,0.94029,0.94061,0.94009,0.94061,49207404.0
2006-08-25 10:55:00,0.94039,0.94085,0.94019,0.94019,21868538.0
2006-08-25 11:00:00,0.94006,0.9403,0.93967,0.94024,41830691.0
2006-08-25 11:05:00,0.94028,0.94046,0.93999,0.94034,48038831.0
2006-08-25 11:10:00,0.94042,0.94042,0.94004,0.9403,41604979.0
2006-08-25 11:15:00,0.94037,0.94037,0.93998,0.94018,28601881.0
2006-08-25 11:20:00,0.94009,0.94053,0.94009,0.94023,30408672.0
2006-08-25 11:25:00,0.94031,0.94054,0.93978,0.94033,104601515.0
2006-08-25 11:30:00,0.94033,0.94061,0.94004,0.94058,24395571.0
2006-08-25 11:35:00,0.94043,0.94087,0.9401,0.94041,43126488.0
2006-08-25 11:40:00,0.94055,0.94065,0.94005,0.94062,49416257.0
2006-08-25 11:45:00,0.94069,0.94076,0.94025,0.94025,31877017.0
2006-08-25 11:50:00,0.94032,0.94042,0.94001,0.94025,90525444.0
2006-08-25 11:55:00,0.94028,0.94046,0.93987,0.94008,36511327.0
2006-08-25 12:00:00,0.93994,0.9401,0.93982,0.94009,48873788.0
2006-08-25 12:05:00,0.9401,0.94034,0.93954,0.94015,63663981.0
2006-08-25 12:10:00,0.94028,0.94042,0.93939,0.9402,79108023.0
2006-08-25 12:15:00,0.94024,0.94046,0.94013,0.94041,65706973.0
2006-08-25 12:20:00,0.94038,0.94058,0.94002,0.94036,31814991.0
2006-08-25 12:25:00,0.94018,0.94036,0.93959,0.93999,13431560.0
2006-08-25 12:30:00,0.93998,0.94039,0.93993,0.94039,59696102.0
2006-08-25 12:35:00,0.94037,0.94037,0.9398,0.94008,33299568.0
2006-08-25 12:40:00,0.94019,0.94031,0.93983,0.93987,57846001.0
2006-08-25 12:45:00,0.94002,0.94036,0.93995,0.94026,71387855.0
2006-08-25 12:50:00,0.94027,0.94069,0.94011,0.94038,47731882.0
2006-08-25 12:55:00,0.94036,0.94081,0.9398,0.94015,25332734.0
2006-08-25 13:00:00,0.94022,0.94095,0.94022,0.9405,29461840.0
2006-08-25 13:05:00,0.94058,0.94078,0.94007,0.94069,36198732.0
2006-08-25 13:10:00,0.94084,0.94127,0.94068,0.94127,38482343.0
2006-08-25 13:15:00,0.94129,0.94163,0.94078,0.94159,60132640.0
2006-08-25 13:20:00,0.94175,0.94202,0.94141,0.94156,77978293.0
2006-08-25 13:25:00,0.94152,0.94152,0.94076,0.94148,46838156.0
2006-08-25 13:30:00,0.94138,0.94138,0.94078,0.94135,26992273.0
2006-08-25 13:35:00,0.94123,0.94129,0.94095,0.94107,54087032.0
2006-08-25 13:40:00,0.94098,0.94121,0.94041,0.94111,21874937.0
2006-08-25 13:45:00,0.94109,0.94109,0.94077,0.94101,31444015.0
2006-08-25 13:50:00,0.94096,0.94117,0.94046,0.94107,29512705.0
2006-08-25 13:55:00,0.94112,0.94121,0.94028,0.94113,17007947.0
2006-08-25 14:00:00,0.94111,0.9412,0.94082,0.94091,49302073.0
2006-08-25 14:05:00,0.94087,0.94111,0.94084,0.94096,28136856.0
2006-08-25 14:10:00,0.94095,0.94106,0.94002,0.94094,53436644.0
2006-08-25 14:15:00,0.94087,0.94087,0.94034,0.94052,90119724.0
2006-08-25 14:20:00,0.94053,0.94076,0.94025,0.9405,15739901.0
2006-08-25 14:25:00,0.94045,0.94061,0.94025,0.94061,35861068.0
2006-08-25 14:30:00,0.94053,0.94053,0.93985,0.93985,37220405.0
2006-08-25 14:35:00,0.93993,0.9401,0.93946,0.93973,89305166.0
2006-08-25 14:40:00,0.9397,0.93996,0.93963,0.93963,47150268.0
2006-08-25 14:45:00,0.93962,0.93978,0.93902,0.93974,34402428.0
2006-08-25 14:50:00,0.93959,0.93959,0.93884,0.93891,35518481.0
2006-08-25 14:55:00,0.93878,0.93888,0.9386,0.93874,27771230.0
2006-08-25 15:00:00,0.9386,0.9391,0.9386,0.93899,97882854.0
2006-08-25 15:05:00,0.93897,0.93905,0.93821,0.93884,34172484.0
2006-08-25 15:10:00,0.93887,0.93913,0.93852,0.93908,67553802.0
2006-08-25 15:15:00,0.93911,0.93911,0.93829,0.93883,44999107.0
2006-08-25 15:20:00,0.93889,0.93908,0.93817,0.93817,58590229.0
2006-08-25 15:25:00,0.93828,0.9383,0.93798,0.93816,47145227.0
2006-08-25 15:30:00,0.93821,0.93834,0.93804,0.93819,68671685.0
2006-08-25 15:35:00,0.93834,0.93839,0.93799,0.93823,62950731.0
2006-08-25 15:40:00,0.9382,0.9382,0.93755,0.9381,56487066.0
2006-08-25 15:45:00,0.93798,0.93837,0.93786,0.93786,38871510.0
2006-08-25 15:50:00,0.93785,0.93808,0.93735,0.93807,15094748.0
2006-08-25 15:55:00,0.93809,0.93855,0.9375,0.93845,29099810.0
2006-08-25 16:00:00,0.93845,0.93853,0.93819,0.93848,47544677.0
2006-08-25 16:05:00,0.9386,0.93961,0.93822,0.93938,105660705.0
2006-08-25 16:10:00,0.93925,0.93936,0.9386,0.93879,26165203.0
2006-08-25 16:15:00,0.93894,0.93899,0.93871,0.93879,82054466.0
2006-08-25 16:20:00,0.93883,0.93887,0.9385,0.93859,86708397.0
2006-08-25 16:25:00,0.93857,0.93857,0.93786,0.93807,59313560.0
2006-08-25 16:30:00,0.93809,0.93835,0.93793,0.93828,38920331.0
2006-08-25 16:35:00,0.93836,0.93842,0.93755,0.93776,46298740.0
2006-08-25 16:40:00,0.93782,0.93792,0.93696,0.93761,46914979.0
2006-08-25 16:45:00,0.93757,0.93776,0.9374,0.93772,27941360.0
2006-08-25 16:50:00,0.93762,0.93771,0.93677,0.93724,68819407.0
2006-08-25 16:55:00,0.93723,0.93742,0.93666,0.93742,51952784.0
2006-08-25 17:00:00,0.93752,0.93752,0.93684,0.93684,98663740.0
2006-08-25 17:05:00,0.93692,0.93702,0.93598,0.93684,39250695.0
2006-08-25 17:10:00,0.93687,0.93719,0.93631,0.93674,36996942.0
2006-08-25 17:15:00,0.9367,0.93722,0.93569,0.9365,84878093.0
2006-08-25 17:20:00,0.93656,0.93666,0.93575,0.93656,77628377.0
2006-08-25 17:25:00,0.93668,0.93686,0.93621,0.93679,72584489.0
2006-08-25 17:30:00,0.93681,0.93697,0.93659,0.93678,57115771.0
2006-08-25 17:35:00,0.93687,0.93717,0.93682,0.93691,42154544.0
2006-08-25 17:40:00,0.93689,0.93765,0.93689,0.93738,34922517.0
2006-08-25 17:45:00,0.93742,0.93746,0.93644,0.93687,36598268.0
2006-08-25 17:50:00,0.93689,0.93689,0.93575,0.93658,17609508.0
2006-08-25 17:55:00,0.93652,0.93664,0.9361,0.9361,85388372.0
2006-08-25 18:00:00,0.93607,0.93645,0.93594,0.9361,43397429.0
2006-08-25 18:05:00,0.93596,0.93643,0.93537,0.93576,30107211.0
2006-08-25 18:10:00,0.93579,0.93614,0.93551,0.93601,30106385.0
2006-08-25 18:15:00,0.93602,0.93655,0.9359,0.93599,71028402.0
2006-08-25 18:20:00,0.93601,0.93602,0.93502,0.93591,60138626.0
2006-08-25 18:25:00,0.93607,0.93607,0.93537,0.93537,36438612.0
2006-08-25 18:30:00,0.93527,0.93545,0.93488,0.93541,35771787.0
2006-08-25 18:35:00,0.93541,0.93541,0.93481,0.9349,25389546.0
2006-08-25 18:40:00,0.93491,0.9352,0.93479,0.93503,67291741.0
2006-08-25 18:45:00,0.93505,0.93536,0.935,0.93517,33590070.0
2006-08-25 18:50:00,0.93527,0.93569,0.9352,0.93559,45303200.0
2006-08-25 18:55:00,0.9356,0.93589,0.93554,0.93567,44410492.0
2006-08-25 19:00:00,0.93578,0.93631,0.93537,0.93599,21085414.0
2006-08-25 19:05:00,0.93603,0.93615,0.93577,0.93599,20150995.0
2006-08-25 19:10:00,0.93601,0.93643,0.93581,0.93593,43529722.0
2006-08-25 19:15:00,0.93594,0.93612,0.9355,0.93553,21766586.0
2006-08-25 19:20:00,0.93603,0.93603,0.93543,0.93602,21535333.0
2006-08-25 19:25:00,0.93612,0.93624,0.93562,0.93583,11975676.0
2006-08-25 19:30:00,0.9357,0.93642,0.93542,0.93642,24144568.0
2006-08-25 19:35:00,0.93645,0.93649,0.9355,0.93603,21631252.0
2006-08-25 19:40:00,0.93622,0.93686,0.93622,0.93662,31705682.0
2006-08-25 19:45:00,0.93659,0.93659,0.93624,0.93655,23857412.0
2006-08-25 19:50:00,0.93661,0.93715,0.93623,0.93636,60210990.0
2006-08-25 19:55:00,0.93629,0.93699,0.93618,0.93687,51974975.0
2006-08-25 20:00:00,0.93656,0.93656,0.93619,0.93643,10952493.0
2006-08-25 20:05:00,0.93647,0.93657,0.93616,0.93653,46903809.0
2006-08-25 20:10:00,0.9366,0.93711,0.93655,0.93658,31977178.0
2006-08-25 20:15:00,0.93654,0.93681,0.93601,0.93681,73153757.0
2006-08-25 20:20:00,0.93694,0.93723,0.93687,0.93695,65897635.0
2006-08-25 20:25:00,0.93701,0.93749,0.93673,0.93711,84306404.0
2006-08-25 20:30:00,0.93722,0.9377,0.93665,0.93671,44832669.0
2006-08-25 20:35:00,0.93698,0.93719,0.93627,0.93641,31362080.0
2006-08-25 20:40:00,0.93665,0.93671,0.9361,0.93634,56093410.0
2006-08-25 20:45:00,0.9364,0.93665,0.9354,0.93657,37822050.0
2006-08-25 20:50:00,0.93658,0.93666,0.93571,0.93571,31442471.0
2006-08-25 20:55:00,0.93589,0.93655,0.93577,0.93652,36371697.0
2006-08-25 21:00:00,0.93633,0.93642,0.93552,0.936,34768914.0
2006-08-25 21:05:00,0.93604,0.93669,0.93604,0.93645,32886100.0
2006-08-25 21:10:00,0.93669,0.9367,0.93614,0.93625,49097053.0
2006-08-25 21:15:00,0.93624,0.9363,0.93604,0.9361,30074425.0
2006-08-25 21:20:00,0.93515,0.9363,0.93515,0.93608,33681951.0
2006-08-25 21:25:00,0.93604,0.93651,0.93561,0.93618,68997317.0
2006-08-25 21:30:00,0.93639,0.93694,0.93637,0.93694,27561931.0
2006-08-25 21:35:00,0.93687,0.93691,0.93627,0.93641,14662942.0
2006-08-25 21:40:00,0.93625,0.93682,0.93581,0.93682,55834724.0
2006-08-25 21:45:00,0.93685,0.93697,0.93664,0.93686,12685803.0
2006-08-25 21:50:00,0.93688,0.937,0.93673,0.93687,61088576.0
2006-08-25 21:55:00,0.93692,0.93726,0.93653,0.93677,35666910.0
2006-08-25 22:00:00,0.93679,0.93758,0.93677,0.93753,32890945.0
2006-08-25 22:05:00,0.93736,0.9374,0.93678,0.93715,31087659.0
2006-08-25 22:10:00,0.93723,0.9374,0.93714,0.93718,35096226.0
2006-08-25 22:15:00,0.93708,0.93712,0.93693,0.93693,3184997.0
2006-08-25 22:20:00,0.93689,0.93693,0.93665,0.93678,81945169.0
2006-08-25 22:25:00,0.93689,0.93733,0.93677,0.9372,33713577.0
2006-08-25 22:30:00,0.93693,0.93749,0.93693,0.93743,41512547.0
2006-08-25 22:35:00,0.93758,0.9383,0.93722,0.9383,42561515.0
2006-08-25 22:40:00,0.93826,0.93882,0.93814,0.93818,71158408.0
2006-08-25 22:45:00,0.93836,0.93911,0.93834,0.93875,58175215.0
2006-08-25 22:50:00,0.9386,0.93888,0.93832,0.93834,44254938.0
2006-08-25 22:55:00,0.9383,0.93837,0.93732,0.9382,64371290.0
2006-08-27 23:35:00,0.93787,0.93799,0.93714,0.93716,63808480.0
2006-08-27 23:45:00,0.93717,0.93718,0.93668,0.93713,10222282.0
2006-08-27 23:50:00,0.93727,0.93769,0.93725,0.93767,59403983.0
2006-08-27 23:55:00,0.93778,0.9385,0.9373,0.9385,76486130.0
2006-08-28 00:00:00,0.9385,0.9385,0.93796,0.93803,15864001.0
2006-08-28 00:05:00,0.93814,0.93854,0.93806,0.93843,7150246.0
2006-08-28 00:10:00,0.93849,0.93902,0.93808,0.93902,52202001.0
2006-08-28 00:15:00,0.93918,0.93923,0.93894,0.93894,19858066.0
2006-08-28 00:20:00,0.9388,0.93892,0.93875,0.93875,28251993.0
2006-08-28 00:25:00,0.9388,0.9389,0.93782,0.93782,50973019.0
2006-08-28 00:30:00,0.9379,0.93805,0.93773,0.93784,25389092.0
2006-08-28 00:35:00,0.93776,0.93777,0.93658,0.93737,25562585.0
2006-08-28 00:40:00,0.9373,0.93796,0.937,0.93789,20891501.0
2006-08-28 00:45:00,0.93789,0.93797,0.93763,0.93791,12555179.0
2006-08-28 00:50:00,0.93771,0.93782,0.93726,0.93782,51694084.0
2006-08-28 00:55:00,0.93769,0.93771,0.93725,0.93748,18548077.0
2006-08-28 01:00:00,0.93758,0.93828,0.93752,0.93802,19822559.0
2006-08-28 01:05:00,0.93798,0.93844,0.93798,0.93824,29906440.0
2006-08-28 01:10:00,0.93822,0.93822,0.9377,0.93784,42453698.0
2006-08-28 01:15:00,0.93786,0.93805,0.93774,0.93777,13089563.0
2006-08-28 01:20:00,0.93789,0.93824,0.93782,0.93782,13944010.0
2006-08-28 01:25:00,0.93788,0.93818,0.93779,0.93783,32768234.0
2006-08-28 01:30:00,0.93771,0.93771,0.93737,0.93766,50363966.0
2006-08-28 01:35:00,0.93753,0.93763,0.93723,0.93739,26930834.0
2006-08-28 01:40:00,0.93722,0.93733,0.93673,0.93679,23220116.0
2006-08-28 01:45:00,0.93731,0.93731,0.93683,0.93683,13915643.0
2006-08-28 01:50:00,0.93677,0.93714,0.93675,0.93692,44880354.0
2006-08-28 01:55:00,0.93698,0.93715,0.93614,0.93712,50464831.0
2006-08-28 02:00:00,0.93769,0.93772,0.93702,0.93712,45966986.0
2006-08-28 02:05:00,0.93713,0.93728,0.93696,0.93708,46724548.0
2006-08-28 02:10:00,0.93706,0.93726,0.93682,0.93726,46457920.0
2006-08-28 02:15:00,0.93747,0.93763,0.93745,0.93763,1683399.0
2006-08-28 02:20:00,0.93762,0.93762,0.93692,0.9376,33225274.0
2006-08-28 02:25:00,0.9376,0.9376,0.93718,0.93727,60335406.0
2006-08-28 02:30:00,0.93729,0.93737,0.93707,0.9372,8532404.0
2006-08-28 02:35:00,0.93716,0.93771,0.93714,0.93765,5163834.0
2006-08-28 02:40:00,0.93759,0.93774,0.93713,0.93724,26226073.0
2006-08-28 02:45:00,0.93727,0.93735,0.93712,0.93735,30740309.0
2006-08-28 02:50:00,0.93726,0.9374,0.93715,0.93725,37028354.0
2006-08-28 02:55:00,0.93723,0.93729,0.9367,0.93721,19855381.0
2006-08-28 03:00:00,0.93725,0.93754,0.93717,0.93723,19823832.0
2006-08-28 03:05:00,0.93734,0.93739,0.93697,0.93697,53055035.0
2006-08-28 03:10:00,0.93654,0.93737,0.93654,0.93722,23266768.0
2006-08-28 03:15:00,0.93724,0.93737,0.93705,0.93737,8489599.0
2006-08-28 03:25:00,0.9374,0.93784,0.93734,0.93784,21788424.0
2006-08-28 03:30:00,0.93769,0.93818,0.93714,0.93777,57691537.0
2006-08-28 03:35:00,0.93776,0.93795,0.93749,0.93795,47888326.0
2006-08-28 03:40:00,0.93792,0.93795,0.9374,0.93763,31236563.0
2006-08-28 03:45:00,0.93746,0.93746,0.93703,0.93729,51192684.0
2006-08-28 03:50:00,0.9372,0.93744,0.9372,0.93733,23917376.0
2006-08-28 03:55:00,0.9373,0.9373,0.93695,0.93714,48268512.0
2006-08-28 04:00:00,0.93727,0.93771,0.93648,0.93771,43134280.0
2006-08-28 04:05:00,0.93776,0.93776,0.93728,0.93759,44754600.0
2006-08-28 04:10:00,0.93761,0.93803,0.93742,0.93742,42364042.0
2006-08-28 04:15:00,0.93739,0.93765,0.93739,0.93749,26123865.0
2006-08-28 04:20:00,0.93762,0.93777,0.93747,0.93768,65739934.0
2006-08-28 04:25:00,0.93766,0.93827,0.93674,0.93797,46952400.0
2006-08-28 04:30:00,0.93786,0.93823,0.93719,0.93786,59140023.0
2006-08-28 04:35:00,0.93787,0.93821,0.93733,0.93807,28334643.0
2006-08-28 04:40:00,0.93805,0.93852,0.93786,0.93843,41524932.0
2006-08-28 04:45:00,0.93848,0.93848,0.93786,0.93796,48560678.0
2006-08-28 04:50:00,0.93795,0.93832,0.93795,0.93813,12384411.0
2006-08-28 04:55:00,0.93813,0.9382,0.93721,0.9381,44569179.0
2006-08-28 05:00:00,0.93818,0.93818,0.93712,0.93817,66083676.0
2006-08-28 05:05:00,0.93814,0.93837,0.938,0.93834,24125020.0
2006-08-28 05:10:00,0.93849,0.93857,0.93824,0.9383,43369974.0
2006-08-28 05:15:00,0.93815,0.93864,0.93815,0.93852,61494197.0
2006-08-28 05:20:00,0.93863,0.93912,0.93834,0.93896,40188999.0
2006-08-28 05:25:00,0.93888,0.93898,0.93797,0.93797,55049830.0
2006-08-28 05:30:00,0.9382,0.93824,0.9375,0.9375,34057272.0
2006-08-28 05:35:00,0.93749,0.93762,0.93715,0.93744,92191136.0
2006-08-28 05:40:00,0.93744,0.93776,0.93743,0.93743,27359016.0
2006-08-28 05:45:00,0.93761,0.93778,0.9375,0.9375,35319620.0
2006-08-28 05:50:00,0.93737,0.93772,0.93735,0.93746,23066050.0
2006-08-28 05:55:00,0.93754,0.93786,0.93753,0.93784,32422847.0
2006-08-28 06:00:00,0.93788,0.9379,0.93761,0.9379,34002516.0
2006-08-28 06:05:00,0.9379,0.93835,0.9379,0.93805,68443150.0
2006-08-28 06:10:00,0.93803,0.93814,0.93777,0.93788,16681347.0
2006-08-28 06:15:00,0.93789,0.93794,0.93718,0.93755,57148890.0
2006-08-28 06:20:00,0.93772,0.93801,0.93736,0.93776,38100266.0
2006-08-28 06:25:00,0.93785,0.93824,0.93767,0.93824,16906134.0
2006-08-28 06:30:00,0.93805,0.93828,0.938,0.93801,64625101.0
2006-08-28 06:35:00,0.93811,0.93819,0.93698,0.93698,36763384.0
2006-08-28 06:40:00,0.93798,0.93838,0.93795,0.93821,45514677.0
2006-08-28 06:45:00,0.93815,0.93827,0.93814,0.93818,32030647.0
2006-08-28 06:50:00,0.93796,0.93828,0.93796,0.93828,37116336.0
2006-08-28 06:55:00,0.93816,0.93856,0.9381,0.93856,25920153.0
2006-08-28 07:00:00,0.93855,0.9386,0.93787,0.93807,60325182.0
2006-08-28 07:05:00,0.93788,0.93802,0.93776,0.93799,42056410.0
2006-08-28 07:10:00,0.93799,0.93868,0.93799,0.93858,39937396.0
2006-08-28 07:15:00,0.93854,0.93855,0.93771,0.93793,57346355.0
2006-08-28 07:20:00,0.93773,0.93817,0.93754,0.93806,30887260.0
2006-08-28 07:25:00,0.93792,0.93859,0.93782,0.93814,47880449.0
2006-08-28 07:30:00,0.93818,0.93855,0.93803,0.93855,80702543.0
2006-08-28 07:35:00,0.93856,0.93856,0.93786,0.93789,39321607.0
2006-08-28 07:40:00,0.93792,0.93836,0.93792,0.93812,20541572.0
2006-08-28 07:45:00,0.93803,0.93803,0.93661,0.9374,34514821.0
2006-08-28 07:50:00,0.93763,0.93788,0.9373,0.93783,48672796.0
2006-08-28 07:55:00,0.93777,0.9379,0.93769,0.93785,18992953.0
2006-08-28 08:00:00,0.93785,0.93785,0.93721,0.93724,56886195.0
2006-08-28 08:05:00,0.93723,0.93748,0.93703,0.93722,58174998.0
2006-08-28 08:10:00,0.93719,0.9372,0.93671,0.93676,23431923.0
2006-08-28 08:15:00,0.93683,0.9371,0.93675,0.93681,38559088.0
2006-08-28 08:20:00,0.9368,0.93707,0.93625,0.93673,38120002.0
2006-08-28 08:25:00,0.93672,0.93683,0.93635,0.93681,50258855.0
2006-08-28 08:30:00,0.9369,0.9369,0.93601,0.93655,7272043.0
2006-08-28 08:35:00,0.93656,0.93682,0.93619,0.93675,22171616.0
2006-08-28 08:40:00,0.93619,0.93684,0.93614,0.93683,15375709.0
2006-08-28 08:45:00,0.93688,0.93688,0.9365,0.93666,42593965.0
2006-08-28 08:50:00,0.93664,0.93692,0.93641,0.93674,16559700.0
2006-08-28 08:55:00,0.93665,0.93695,0.93628,0.93664,29450165.0
2006-08-28 09:00:00,0.93654,0.93664,0.93612,0.93651,49060036.0
2006-08-28 09:05:00,0.93638,0.93688,0.93617,0.93688,59811357.0
2006-08-28 09:10:00,0.93689,0.93723,0.93664,0.93712,51261820.0
2006-08-28 09:15:00,0.93719,0.93763,0.93708,0.93717,76569626.0
2006-08-28 09:20:00,0.9372,0.93723,0.93686,0.937,28832443.0
2006-08-28 09:25:00,0.93694,0.93694,0.93603,0.93616,35596354.0
2006-08-28 09:30:00,0.93625,0.93647,0.93612,0.93645,35588320.0
2006-08-28 09:35:00,0.93643,0.93653,0.93538,0.93631,78450270.0
2006-08-28 09:40:00,0.93639,0.93649,0.93613,0.93623,66850341.0
2006-08-28 09:45:00,0.93622,0.93673,0.93619,0.93648,21195669.0
2006-08-28 09:50:00,0.93632,0.93649,0.93577,0.93577,53737102.0
2006-08-28 09:55:00,0.93597,0.93625,0.93585,0.93622,39431589.0
2006-08-28 10:00:00,0.93627,0.93638,0.93588,0.93607,83611009.0
2006-08-28 10:05:00,0.93612,0.93643,0.93531,0.93632,21236072.0
2006-08-28 10:10:00,0.93624,0.93656,0.9357,0.93613,43254871.0
2006-08-28 10:15:00,0.93614,0.93633,0.93591,0.93622,31670698.0
2006-08-28 10:20:00,0.93629,0.93636,0.93601,0.93612,39023914.0
2006-08-28 10:25:00,0.93614,0.93625,0.936,0.93622,29939800.0
2006-08-28 10:30:00,0.93624,0.93636,0.93576,0.936,56916366.0
2006-08-28 10:35:00,0.93586,0.93618,0.93565,0.93616,56983841.0
2006-08-28 10:40:00,0.93607,0.93655,0.93519,0.93627,87019974.0
2006-08-28 10:45:00,0.93637,0.93668,0.93626,0.93627,24392691.0
2006-08-28 10:50:00,0.93626,0.93636,0.9357,0.93603,40230383.0
2006-08-28 10:55:00,0.93591,0.93621,0.93588,0.93621,90633400.0
2006-08-28 11:00:00,0.93614,0.93651,0.9361,0.93616,25932850.0
2006-08-28 11:05:00,0.93615,0.93641,0.93564,0.93605,39797793.0
2006-08-28 11:10:00,0.93609,0.93629,0.93597,0.93623,28253490.0
2006-08-28 11:15:00,0.93624,0.93653,0.9359,0.93626,46037281.0
2006-08-28 11:20:00,0.93622,0.93639,0.9358,0.93621,13102880.0
2006-08-28 11:25:00,0.93623,0.93635,0.93572,0.93589,28516457.0
2006-08-28 11:30:00,0.93589,0.93629,0.93576,0.9359,63827834.0
2006-08-28 11:35:00,0.93589,0.93626,0.93578,0.93585,81926839.0
2006-08-28 11:40:00,0.93589,0.93608,0.9354,0.93569,71777235.0
2006-08-28 11:45:00,0.93562,0.93598,0.93562,0.93591,43148681.0
2006-08-28 11:50:00,0.93576,0.9364,0.93554,0.93627,48164601.0
2006-08-28 11:55:00,0.93626,0.93629,0.93568,0.93583,60462426.0
2006-08-28 12:00:00,0.93579,0.93579,0.93516,0.93575,26853609.0
2006-08-28 12:05:00,0.93575,0.93579,0.93544,0.93548,12774846.0
2006-08-28 12:10:00,0.93549,0.93594,0.93549,0.93587,69057966.0
2006-08-28 12:15:00,0.93578,0.93591,0.93537,0.93557,37658857.0
2006-08-28 12:20:00,0.93556,0.93556,0.93536,0.93556,50973996.0
2006-08-28 12:25:00,0.93548,0.93568,0.93523,0.93562,64724624.0
2006-08-28 12:30:00,0.93567,0.93599,0.93534,0.9355,25889994.0
2006-08-28 12:35:00,0.93536,0.93546,0.93475,0.93505,53301245.0
2006-08-28 12:40:00,0.93499,0.93504,0.9344,0.93492,50485325.0
2006-08-28 12:45:00,0.9349,0.9349,0.93433,0.93465,63589128.0
2006-08-28 12:50:00,0.93462,0.93486,0.93382,0.93486,28242249.0
2006-08-28 12:55:00,0.93487,0.93532,0.93475,0.9348,92410562.0
2006-08-28 13:00:00,0.93495,0.93505,0.93439,0.93453,29762952.0
2006-08-28 13:05:00,0.93462,0.93483,0.93447,0.93461,64920882.0
2006-08-28 13:10:00,0.93478,0.93499,0.9343,0.93485,33142489.0
2006-08-28 13:15:00,0.93487,0.93516,0.93487,0.93504,49447435.0
2006-08-28 13:20:00,0.93512,0.93512,0.93492,0.93501,62851438.0
2006-08-28 13:25:00,0.93484,0.93553,0.93474,0.93534,37603555.0
2006-08-28 13:30:00,0.93543,0.93584,0.93523,0.93558,40206160.0
2006-08-28 13:35:00,0.93545,0.9356,0.93515,0.93553,9800445.0
2006-08-28 13:40:00,0.93557,0.9357,0.93539,0.93562,88332636.0
2006-08-28 13:45:00,0.93568,0.93588,0.93486,0.93536,56301309.0
2006-08-28 13:50:00,0.93534,0.93567,0.93521,0.93567,20246054.0
2006-08-28 13:55:00,0.93553,0.93553,0.93447,0.93464,47268026.0
2006-08-28 14:00:00,0.93467,0.93512,0.93393,0.93479,21355523.0
2006-08-28 14:05:00,0.93476,0.93476,0.93405,0.93447,27439155.0
2006-08-28 14:10:00,0.93459,0.93498,0.93457,0.93496,30972695.0
2006-08-28 14:15:00,0.93499,0.93543,0.93478,0.93497,74896003.0
2006-08-28 14:20:00,0.93506,0.93506,0.93475,0.93492,62016806.0
2006-08-28 14:25:00,0.93493,0.93525,0.93459,0.93525,56333697.0
2006-08-28 14:30:00,0.93536,0.93536,0.93458,0.93501,50202479.0
2006-08-28 14:35:00,0.93492,0.93502,0.93473,0.93479,74287166.0
2006-08-28 14:40:00,0.93469,0.93493,0.93437,0.9349,49186886.0
2006-08-28 14:45:00,0.93483,0.93486,0.93443,0.93473,38661062.0
2006-08-28 14:50:00,0.9346,0.93509,0.9346,0.93468,31307568.0
2006-08-28 14:55:00,0.93466,0.93553,0.9344,0.93553,25638119.0
2006-08-28 15:00:00,0.93539,0.93551,0.93415,0.93542,55205855.0
2006-08-28 15:05:00,0.93538,0.93538,0.9348,0.93507,55527530.0
2006-08-28 15:10:00,0.93518,0.93554,0.93505,0.93547,63960400.0
2006-08-28 15:15:00,0.93535,0.93551,0.93523,0.93533,57058592.0
2006-08-28 15:20:00,0.93525,0.93555,0.93524,0.93555,33030231.0
2006-08-28 15:25:00,0.93555,0.9358,0.93508,0.93508,67526295.0
2006-08-28 15:30:00,0.93507,0.93513,0.93452,0.93497,11245661.0
2006-08-28 15:35:00,0.93503,0.93525,0.93482,0.93499,22866374.0
2006-08-28 15:40:00,0.93517,0.9353,0.93514,0.93527,72825521.0
2006-08-28 15:45:00,0.93525,0.93531,0.93428,0.93513,59864889.0
2006-08-28 15:50:00,0.93502,0.93506,0.93444,0.93488,63857868.0
2006-08-28 15:55:00,0.93482,0.93537,0.93465,0.93531,53531398.0
2006-08-28 16:00:00,0.93539,0.93561,0.93488,0.93561,35127651.0
2006-08-28 16:05:00,0.93559,0.93592,0.93546,0.93574,109745923.0
2006-08-28 16:10:00,0.93566,0.9359,0.93558,0.93584,32237343.0
2006-08-28 16:15:00,0.93582,0.93583,0.9353,0.93551,38653489.0
2006-08-28 16:20:00,0.93525,0.93573,0.9349,0.93545,34630484.0
2006-08-28 16:25:00,0.93547,0.93593,0.93478,0.93551,23692552.0
2006-08-28 16:30:00,0.93547,0.93604,0.93491,0.9355,103573265.0
2006-08-28 16:35:00,0.93538,0.93572,0.93531,0.93559,30296959.0
2006-08-28 16:40:00,0.9358,0.93609,0.93573,0.93599,28043728.0
2006-08-28 16:45:00,0.9361,0.93621,0.93564,0.93621,35808824.0
2006-08-28 16:50:00,0.93611,0.93656,0.93599,0.93656,46724559.0
2006-08-28 16:55:00,0.93652,0.93704,0.93604,0.93693,43649404.0
2006-08-28 17:00:00,0.93702,0.93712,0.9368,0.93683,22506523.0
2006-08-28 17:05:00,0.93705,0.93726,0.93691,0.93717,50941086.0
2006-08-28 17:10:00,0.93722,0.93722,0.93693,0.93699,52359998.0
2006-08-28 17:15:00,0.93696,0.93736,0.93681,0.93713,62910393.0
2006-08-28 17:20:00,0.93715,0.93715,0.93674,0.93699,20809692.0
2006-08-28 17:25:00,0.93687,0.93753,0.93676,0.93683,46719956.0
2006-08-28 17:30:00,0.93682,0.93711,0.93678,0.93695,42493464.0
2006-08-28 17:35:00,0.93697,0.93736,0.93651,0.93736,31802238.0
2006-08-28 17:40:00,0.93738,0.93743,0.9371,0.93738,28327597.0
2006-08-28 17:45:00,0.93748,0.93748,0.93723,0.93727,75962498.0
2006-08-28 17:50:00,0.93727,0.9373,0.93691,0.93691,39341552.0
2006-08-28 17:55:00,0.93702,0.93752,0.93702,0.93752,56781814.0
2006-08-28 18:00:00,0.9375,0.9375,0.93692,0.93702,84407422.0
2006-08-28 18:05:00,0.937,0.93759,0.937,0.93714,24692535.0
2006-08-28 18:10:00,0.9371,0.93722,0.93696,0.93701,71392593.0
2006-08-28 18:15:00,0.93694,0.93729,0.93673,0.93694,69138431.0
2006-08-28 18:20:00,0.9369,0.93709,0.93681,0.93681,11882177.0
2006-08-28 18:25:00,0.93671,0.93675,0.93654,0.93672,44048393.0
2006-08-28 18:30:00,0.93667,0.93677,0.93606,0.93674,25427296.0
2006-08-28 18:35:00,0.93672,0.93718,0.93663,0.93684,39351506.0
2006-08-28 18:40:00,0.93675,0.93741,0.93633,0.93732,33217217.0
2006-08-28 18:45:00,0.93737,0.93737,0.9368,0.93694,15011565.0
2006-08-28 18:50:00,0.93701,0.93733,0.93683,0.93696,56735741.0
2006-08-28 18:55:00,0.93703,0.9372,0.93659,0.93704,20929981.0
2006-08-28 19:00:00,0.93715,0.93729,0.93669,0.93669,38618393.0
2006-08-28 19:05:00,0.93689,0.93737,0.93659,0.93659,58980886.0
2006-08-28 19:10:00,0.93611,0.93759,0.93611,0.93759,22843192.0
2006-08-28 19:15:00,0.93757,0.93757,0.9371,0.93724,47929510.0
2006-08-28 19:20:00,0.93724,0.93754,0.93698,0.93741,17734526.0
2006-08-28 19:25:00,0.93735,0.93752,0.93711,0.9373,47567773.0
2006-08-28 19:30:00,0.93731,0.93741,0.93672,0.93733,53472904.0
2006-08-28 19:35:00,0.93724,0.93734,0.93716,0.93733,44110512.0
2006-08-28 19:40:00,0.9373,0.9375,0.93676,0.9375,65039308.0
2006-08-28 19:45:00,0.93746,0.93762,0.93714,0.93714,57296073.0
2006-08-28 19:50:00,0.93712,0.93719,0.93686,0.93705,60064694.0
2006-08-28 19:55:00,0.93703,0.9374,0.93691,0.93737,12303781.0
2006-08-28 20:00:00,0.93731,0.93731,0.93691,0.93712,25496213.0
2006-08-28 20:05:00,0.93713,0.9372,0.93696,0.93708,21570063.0
2006-08-28 20:10:00,0.93703,0.93747,0.93688,0.93708,43626845.0
2006-08-28 20:15:00,0.93706,0.93758,0.93706,0.93743,32635959.0
2006-08-28 20:20:00,0.93744,0.93787,0.93703,0.93787,19403925.0
2006-08-28 20:25:00,0.93781,0.93828,0.93772,0.93795,31562468.0
2006-08-28 20:30:00,0.93799,0.93833,0.93775,0.93833,25632321.0
2006-08-28 20:35:00,0.9382,0.9382,0.93776,0.93792,32291184.0
2006-08-28 20:40:00,0.938,0.93811,0.93795,0.93801,42201630.0
2006-08-28 20:45:00,0.93796,0.93805,0.93778,0.93787,41388194.0
2006-08-28 20:50:00,0.93798,0.93845,0.93783,0.93843,60290113.0
2006-08-28 20:55:00,0.93837,0.93855,0.93789,0.9382,29614543.0
2006-08-28 21:00:00,0.93824,0.93863,0.93791,0.9382,30792882.0
2006-08-28 21:05:00,0.9381,0.93822,0.93777,0.93822,34637963.0
2006-08-28 21:10:00,0.93827,0.93862,0.93797,0.93825,39216100.0
2006-08-28 21:15:00,0.93834,0.9385,0.93814,0.93848,26797338.0
2006-08-28 21:20:00,0.93839,0.93839,0.938,0.93819,29387871.0
2006-08-28 21:25:00,0.93809,0.93809,0.93774,0.93785,32085660.0
2006-08-28 21:30:00,0.93795,0.93804,0.93778,0.9379,33349551.0
2006-08-28 21:35:00,0.93783,0.93787,0.93725,0.93782,38804362.0
2006-08-28 21:40:00,0.93791,0.93841,0.9378,0.93841,70643408.0
2006-08-28 21:45:00,0.93828,0.93833,0.93781,0.93799,8324402.0
2006-08-28 21:50:00,0.93791,0.93819,0.93788,0.93817,11780799.0
2006-08-28 21:55:00,0.93815,0.93839,0.93689,0.93689,39285250.0
2006-08-28 22:00:00,0.93772,0.93803,0.93745,0.93781,29665156.0
2006-08-28 22:05:00,0.93784,0.93806,0.9377,0.93773,16427237.0
2006-08-28 22:10:00,0.93771,0.93786,0.93763,0.93771,17170223.0
2006-08-28 22:15:00,0.93775,0.9381,0.93765,0.93799,48484159.0
2006-08-28 22:20:00,0.93807,0.93855,0.93797,0.93855,47089820.0
2006-08-28 22:25:00,0.93862,0.93862,0.93788,0.93842,57281087.0
2006-08-28 22:30:00,0.93835,0.93859,0.93804,0.93804,53695150.0
2006-08-28 22:35:00,0.93824,0.93865,0.93817,0.93865,20532626.0
2006-08-28 22:40:00,0.93866,0.93866,0.93826,0.93855,22130758.0
2006-08-28 22:45:00,0.93843,0.93857,0.93762,0.93808,69790918.0
2006-08-28 22:50:00,0.93812,0.93843,0.9379,0.93832,31491232.0
2006-08-28 22:55:00,0.93826,0.93846,0.93795,0.93841,56433065.0
2006-08-28 23:15:00,0.9385,0.9385,0.93838,0.93838,10390885.0
2006-08-28 23:20:00,0.9383,0.93888,0.9383,0.93888,30421956.0
2006-08-28 23:25:00,0.93897,0.93908,0.93836,0.93836,48908141.0
2006-08-28 23:30:00,0.93847,0.93863,0.93776,0.93776,56321419.0
2006-08-28 23:35:00,0.9378,0.9378,0.93745,0.93745,42010846.0
2006-08-28 23:40:00,0.9373,0.93773,0.93725,0.93765,42138921.0
2006-08-28 23:45:00,0.9377,0.93824,0.93755,0.93824,23799844.0
2006-08-28 23:50:00,0.93814,0.93827,0.93783,0.93789,38788572.0
2006-08-28 23:55:00,0.93792,0.93841,0.93785,0.93841,22242558.0
2006-08-29 00:00:00,0.93842,0.93842,0.93753,0.93824,81761138.0
2006-08-29 00:05:00,0.93837,0.93848,0.93833,0.93833,10548838.0
2006-08-29 00:10:00,0.93849,0.93857,0.93846,0.9385,17199290.0
2006-08-29 00:15:00,0.93845,0.93845,0.93821,0.93821,3901603.0
2006-08-29 00:20:00,0.93833,0.93833,0.93745,0.9379,32545272.0
2006-08-29 00:25:00,0.93793,0.93811,0.93774,0.93811,67083190.0
2006-08-29 00:30:00,0.93815,0.93815,0.9378,0.93786,38575811.0
2006-08-29 00:35:00,0.93787,0.93813,0.93715,0.93812,53624278.0
2006-08-29 00:40:00,0.93807,0.93828,0.93748,0.93794,29749046.0
2006-08-29 00:45:00,0.93798,0.93798,0.93761,0.93771,40292035.0
2006-08-29 00:50:00,0.93786,0.93822,0.93786,0.93794,30568442.0
2006-08-29 00:55:00,0.93785,0.93792,0.93785,0.9379,1652977.0
2006-08-29 01:00:00,0.93789,0.93846,0.93737,0.93807,34963111.0
2006-08-29 01:05:00,0.93792,0.93862,0.93792,0.93828,39423007.0
2006-08-29 01:10:00,0.93846,0.93846,0.93793,0.93799,43523827.0
2006-08-29 01:15:00,0.93798,0.93837,0.93789,0.93806,40969504.0
2006-08-29 01:20:00,0.93752,0.93848,0.93718,0.93793,52841007.0
2006-08-29 01:25:00,0.938,0.93838,0.93737,0.93806,45981803.0
2006-08-29 01:30:00,0.9382,0.93833,0.93741,0.93759,43171581.0
2006-08-29 01:35:00,0.9375,0.93777,0.93732,0.93767,52117149.0
2006-08-29 01:40:00,0.93773,0.93795,0.93739,0.93739,25566373.0
2006-08-29 01:45:00,0.93791,0.93845,0.93757,0.93835,74689701.0
2006-08-29 01:50:00,0.93832,0.93832,0.93761,0.93775,27394527.0
2006-08-29 01:55:00,0.93781,0.93842,0.93721,0.93822,53273700.0
2006-08-29 02:00:00,0.93788,0.93832,0.93752,0.93777,44748131.0
2006-08-29 02:05:00,0.93767,0.9383,0.93745,0.93829,45113832.0
2006-08-29 02:10:00,0.93819,0.93821,0.93745,0.9379,76707782.0
2006-08-29 02:15:00,0.93737,0.93854,0.93737,0.93766,19884766.0
2006-08-29 02:20:00,0.93746,0.93819,0.93746,0.93765,59376799.0
2006-08-29 02:25:00,0.93779,0.93831,0.93757,0.9376,88552572.0
2006-08-29 02:30:00,0.93764,0.9379,0.93741,0.93765,51427822.0
2006-08-29 02:35:00,0.93778,0.93783,0.93604,0.93643,51926946.0
2006-08-29 02:40:00,0.93692,0.93697,0.93665,0.93665,37703640.0
2006-08-29 02:45:00,0.93662,0.93667,0.93643,0.93659,31825013.0
2006-08-29 02:50:00,0.93665,0.93719,0.93636,0.93642,45584487.0
2006-08-29 02:55:00,0.93654,0.93727,0.93653,0.93695,43380341.0
2006-08-29 03:00:00,0.93693,0.93695,0.93664,0.93689,10105604.0
2006-08-29 03:05:00,0.93691,0.93759,0.93624,0.93686,40282004.0
2006-08-29 03:10:00,0.93695,0.93695,0.93673,0.93689,61982619.0
2006-08-29 03:15:00,0.93679,0.93717,0.93679,0.937,40540674.0
2006-08-29 03:20:00,0.93702,0.93771,0.93701,0.9377,56615998.0
2006-08-29 03:25:00,0.93765,0.93765,0.93694,0.9372,46250961.0
2006-08-29 03:30:00,0.93715,0.93763,0.93715,0.93739,38757281.0
2006-08-29 03:35:00,0.93744,0.93803,0.93744,0.93796,32310159.0
2006-08-29 03:40:00,0.93791,0.93791,0.93729,0.93789,36702543.0
2006-08-29 03:45:00,0.93784,0.9383,0.93772,0.93823,36839224.0
2006-08-29 03:50:00,0.93825,0.93868,0.93825,0.93841,29495686.0
2006-08-29 03:55:00,0.93841,0.93849,0.93784,0.93825,79595129.0
2006-08-29 04:00:00,0.93824,0.93828,0.93779,0.93797,28035328.0
2006-08-29 04:05:00,0.93796,0.93818,0.93759,0.93814,14743951.0
2006-08-29 04:10:00,0.93819,0.93819,0.93737,0.93771,23134187.0
2006-08-29 04:15:00,0.93763,0.93791,0.93746,0.93766,37612383.0
2006-08-29 04:20:00,0.93778,0.9382,0.93745,0.93808,118458690.0
2006-08-29 04:25:00,0.93799,0.93866,0.93795,0.93802,50662943.0
2006-08-29 04:30:00,0.93806,0.93858,0.93775,0.93803,70115430.0
2006-08-29 04:35:00,0.93792,0.93806,0.93777,0.93782,29746517.0
2006-08-29 04:40:00,0.93791,0.93797,0.93772,0.9379,50631223.0
2006-08-29 04:45:00,0.93785,0.93836,0.93777,0.93836,60661043.0
2006-08-29 04:50:00,0.93836,0.93836,0.93782,0.93806,5724954.0
2006-08-29 04:55:00,0.93806,0.93823,0.93785,0.93823,15533015.0
2006-08-29 05:00:00,0.93822,0.93874,0.93808,0.93828,67616886.0
2006-08-29 05:05:00,0.93827,0.93836,0.93806,0.93827,20160515.0
2006-08-29 05:10:00,0.93816,0.9387,0.93768,0.93864,77230460.0
2006-08-29 05:15:00,0.9388,0.93909,0.9383,0.93901,24120571.0
2006-08-29 05:20:00,0.93896,0.93918,0.93868,0.93918,25730842.0
2006-08-29 05:25:00,0.939,0.93929,0.93856,0.93869,36405349.0
2006-08-29 05:30:00,0.93878,0.93887,0.93828,0.93881,22782570.0
2006-08-29 05:35:00,0.93874,0.93885,0.93851,0.93852,53822939.0
2006-08-29 05:40:00,0.93844,0.93858,0.93835,0.93848,19212913.0
2006-08-29 05:45:00,0.93852,0.93877,0.93852,0.93877,1802310.0
2006-08-29 05:50:00,0.93879,0.9389,0.93849,0.93849,14687040.0
2006-08-29 05:55:00,0.93847,0.93893,0.93792,0.9383,53276759.0
2006-08-29 06:00:00,0.93751,0.93878,0.93751,0.93864,39305776.0
2006-08-29 06:05:00,0.93871,0.93879,0.93845,0.93854,50629245.0
2006-08-29 06:10:00,0.93839,0.93871,0.93839,0.93854,33175440.0
2006-08-29 06:15:00,0.93864,0.93878,0.93833,0.93858,76455105.0
2006-08-29 06:20:00,0.93857,0.93921,0.93806,0.93921,66587587.0
2006-08-29 06:25:00,0.93912,0.93934,0.93849,0.93934,37287618.0
2006-08-29 06:30:00,0.93923,0.93923,0.93877,0.93885,32965446.0
2006-08-29 06:35:00,0.93894,0.93918,0.93857,0.93871,30598303.0
2006-08-29 06:40:00,0.93874,0.93895,0.93828,0.93866,33843436.0
2006-08-29 06:45:00,0.93876,0.93935,0.93862,0.93899,50160170.0
2006-08-29 06:50:00,0.93895,0.93904,0.93854,0.93882,35359555.0
2006-08-29 06:55:00,0.93881,0.93929,0.93845,0.93869,30447113.0
2006-08-29 07:00:00,0.93873,0.93921,0.93854,0.9386,22932854.0
2006-08-29 07:05:00,0.93855,0.93868,0.93843,0.93848,47673016.0
2006-08-29 07:10:00,0.93841,0.9387,0.93828,0.9387,43568411.0
2006-08-29 07:15:00,0.93866,0.93888,0.93858,0.93888,57364740.0
2006-08-29 07:20:00,0.93887,0.93896,0.93759,0.93896,32205643.0
2006-08-29 07:25:00,0.93912,0.93916,0.93876,0.93894,25362144.0
2006-08-29 07:30:00,0.93892,0.93896,0.93854,0.93854,31664029.0
2006-08-29 07:35:00,0.93862,0.93922,0.93857,0.93866,72030449.0
2006-08-29 07:40:00,0.9386,0.93902,0.93855,0.93872,54102321.0
2006-08-29 07:45:00,0.93876,0.93901,0.93865,0.93877,43618483.0
2006-08-29 07:50:00,0.93881,0.9392,0.93863,0.93887,38761611.0
2006-08-29 07:55:00,0.93893,0.93898,0.93853,0.93882,34699130.0
2006-08-29 08:00:00,0.93881,0.93909,0.93872,0.93909,42177676.0
2006-08-29 08:05:00,0.93912,0.93947,0.93901,0.93932,68702263.0
2006-08-29 08:10:00,0.93936,0.93981,0.93934,0.93948,56385822.0
2006-08-29 08:15:00,0.93956,0.93956,0.93878,0.93934,64234764.0
2006-08-29 08:20:00,0.93932,0.93932,0.93858,0.93916,45204130.0
2006-08-29 08:25:00,0.93923,0.93936,0.93875,0.93911,44306792.0
2006-08-29 08:30:00,0.93903,0.93919,0.93877,0.93877,48568462.0
2006-08-29 08:35:00,0.93883,0.939,0.93861,0.93861,24672240.0
2006-08-29 08:40:00,0.9385,0.93886,0.93822,0.93839,112619172.0
2006-08-29 08:45:00,0.93825,0.93848,0.9374,0.9374,38532058.0
2006-08-29 08:50:00,0.93782,0.93803,0.93771,0.93791,74082120.0
2006-08-29 08:55:00,0.93793,0.93793,0.93734,0.93777,82727491.0
2006-08-29 09:00:00,0.9377,0.9381,0.93734,0.9379,28798638.0
2006-08-29 09:05:00,0.93783,0.93841,0.93756,0.93836,58317953.0
2006-08-29 09:10:00,0.93825,0.93836,0.93777,0.93783,46287908.0
2006-08-29 09:15:00,0.93782,0.93786,0.93711,0.93748,66293809.0
2006-08-29 09:20:00,0.93757,0.93801,0.93751,0.93781,39125409.0
2006-08-29 09:25:00,0.93785,0.9382,0.93762,0.93819,32844878.0
2006-08-29 09:30:00,0.93823,0.93836,0.93799,0.93836,37228456.0
2006-08-29 09:35:00,0.93838,0.93858,0.93775,0.93858,32905583.0
2006-08-29 09:40:00,0.93858,0.9388,0.93815,0.93841,67413504.0
2006-08-29 09:45:00,0.93843,0.93872,0.93836,0.93845,70558671.0
2006-08-29 09:50:00,0.93843,0.93899,0.93818,0.93856,49650688.0
2006-08-29 09:55:00,0.93861,0.93885,0.93847,0.93885,82436054.0
2006-08-29 10:00:00,0.93891,0.93907,0.93875,0.93893,57527428.0
2006-08-29 10:05:00,0.93878,0.93897,0.93843,0.93859,51430494.0
2006-08-29 10:10:00,0.93857,0.93859,0.93819,0.93834,74918574.0
2006-08-29 10:15:00,0.93825,0.9384,0.93798,0.93824,29997328.0
2006-08-29 10:20:00,0.93825,0.93825,0.93744,0.93794,28156752.0
2006-08-29 10:25:00,0.93781,0.93783,0.93733,0.9374,58353924.0
2006-08-29 10:30:00,0.93746,0.93747,0.93712,0.93731,45756900.0
2006-08-29 10:35:00,0.93749,0.93782,0.93732,0.93766,34491855.0
2006-08-29 10:40:00,0.93763,0.93768,0.93748,0.9376,51550154.0
2006-08-29 10:45:00,0.93756,0.93762,0.93734,0.93742,78760949.0
2006-08-29 10:50:00,0.93742,0.93747,0.93719,0.93734,50207438.0
2006-08-29 10:55:00,0.93715,0.93754,0.93715,0.93743,21219219.0
2006-08-29 11:00:00,0.93736,0.93761,0.93683,0.93731,47131535.0
2006-08-29 11:05:00,0.93736,0.9378,0.93724,0.93761,33680162.0
2006-08-29 11:10:00,0.93772,0.93818,0.93753,0.93808,74514344.0
2006-08-29 11:15:00,0.93804,0.93804,0.93729,0.9379,46796516.0
2006-08-29 11:20:00,0.93777,0.93779,0.9374,0.93754,10109744.0
2006-08-29 11:25:00,0.93766,0.9384,0.93754,0.93815,101613401.0
2006-08-29 11:30:00,0.93814,0.9387,0.93795,0.9387,15366582.0
2006-08-29 11:35:00,0.93871,0.93878,0.93807,0.93841,29254471.0
2006-08-29 11:40:00,0.93855,0.93887,0.93812,0.93863,64598553.0
2006-08-29 11:45:00,0.93865,0.93866,0.93831,0.9384,32037903.0
2006-08-29 11:50:00,0.93846,0.93871,0.93829,0.93851,112623643.0
2006-08-29 11:55:00,0.93857,0.93901,0.93829,0.93894,33658141.0
2006-08-29 12:00:00,0.93885,0.939,0.93861,0.93884,51246339.0
2006-08-29 12:05:00,0.93887,0.93911,0.93851,0.93885,63707062.0
2006-08-29 12:10:00,0.93888,0.93906,0.93879,0.9388,56580067.0
2006-08-29 12:15:00,0.93893,0.93898,0.93859,0.93896,79433396.0
2006-08-29 12:20:00,0.93886,0.93916,0.93854,0.93867,33140287.0
2006-08-29 12:25:00,0.93857,0.93873,0.93813,0.93866,23849960.0
2006-08-29 12:30:00,0.93866,0.93922,0.93866,0.93916,70141856.0
2006-08-29 12:35:00,0.93917,0.9395,0.93897,0.93928,35536372.0
2006-08-29 12:40:00,0.93928,0.93928,0.93896,0.93908,45404507.0
2006-08-29 12:45:00,0.93924,0.93957,0.93894,0.93927,68420925.0
2006-08-29 12:50:00,0.93925,0.93928,0.93895,0.93905,54781522.0
2006-08-29 12:55:00,0.93908,0.93955,0.93851,0.9394,54344745.0
2006-08-29 13:00:00,0.93955,0.93964,0.93909,0.93944,12214243.0
2006-08-29 13:05:00,0.93946,0.93965,0.93921,0.93952,50522000.0
2006-08-29 13:10:00,0.93964,0.93969,0.93928,0.93949,40251024.0
2006-08-29 13:15:00,0.9395,0.93965,0.93893,0.93962,45796038.0
2006-08-29 13:20:00,0.93968,0.93977,0.93931,0.93949,73348901.0
2006-08-29 13:25:00,0.93954,0.93954,0.93849,0.93931,50323934.0
2006-08-29 13:30:00,0.93925,0.9393,0.9387,0.93897,53371393.0
2006-08-29 13:35:00,0.93897,0.93949,0.93893,0.93912,35197344.0
2006-08-29 13:40:00,0.9391,0.93929,0.93868,0.9392,97115672.0
2006-08-29 13:45:00,0.93925,0.93976,0.93925,0.93944,31358743.0
2006-08-29 13:50:00,0.93938,0.9398,0.93914,0.93966,29214633.0
2006-08-29 13:55:00,0.93966,0.93966,0.93824,0.93947,24346624.0
2006-08-29 14:00:00,0.93936,0.93965,0.93919,0.93962,46702956.0
2006-08-29 14:05:00,0.93966,0.93986,0.93944,0.93975,21135363.0
2006-08-29 14:10:00,0.93967,0.94033,0.93934,0.94029,69908942.0
2006-08-29 14:15:00,0.94024,0.94024,0.93969,0.94022,82538739.0
2006-08-29 14:20:00,0.94022,0.94029,0.93989,0.93989,11157777.0
2006-08-29 14:25:00,0.93987,0.93991,0.93954,0.93977,43375969.0
2006-08-29 14:30:00,0.93973,0.93982,0.9396,0.93963,37608987.0
2006-08-29 14:35:00,0.93976,0.94004,0.93946,0.93956,52826540.0
2006-08-29 14:40:00,0.93949,0.93995,0.93948,0.93987,47460676.0
2006-08-29 14:45:00,0.93991,0.94035,0.93951,0.94031,49142913.0
2006-08-29 14:50:00,0.94013,0.94028,0.93976,0.9401,63725360.0
2006-08-29 14:55:00,0.94005,0.94058,0.94003,0.94036,27119847.0
2006-08-29 15:00:00,0.94022,0.94061,0.9402,0.94056,93023148.0
2006-08-29 15:05:00,0.94053,0.94078,0.94013,0.94057,39889357.0
2006-08-29 15:10:00,0.94064,0.94071,0.9398,0.94023,64807504.0
2006-08-29 15:15:00,0.94022,0.94054,0.93947,0.93989,71053327.0
2006-08-29 15:20:00,0.93988,0.94014,0.93947,0.94014,58884087.0
2006-08-29 15:25:00,0.94033,0.94052,0.93988,0.94003,37851486.0
2006-08-29 15:30:00,0.94004,0.94026,0.9399,0.94008,62072746.0
2006-08-29 15:35:00,0.9401,0.94028,0.93998,0.94012,64870998.0
2006-08-29 15:40:00,0.94027,0.94052,0.93991,0.94021,42354644.0
2006-08-29 15:45:00,0.94022,0.94034,0.93996,0.94015,63708031.0
2006-08-29 15:50:00,0.94025,0.94067,0.94012,0.94035,27723430.0
2006-08-29 15:55:00,0.94038,0.94046,0.93982,0.94014,26907531.0
2006-08-29 16:00:00,0.9401,0.9405,0.93994,0.94033,48590006.0
2006-08-29 16:05:00,0.94041,0.94124,0.94038,0.94097,52418620.0
2006-08-29 16:10:00,0.94102,0.94102,0.94056,0.94063,42740481.0
2006-08-29 16:15:00,0.94077,0.9409,0.94042,0.94051,74534918.0
2006-08-29 16:20:00,0.9405,0.94168,0.94049,0.94133,80374821.0
2006-08-29 16:25:00,0.94135,0.94203,0.94132,0.94191,59163080.0
2006-08-29 16:30:00,0.94191,0.94193,0.9406,0.94116,47699334.0
2006-08-29 16:35:00,0.94098,0.94114,0.94055,0.94083,24622701.0
2006-08-29 16:40:00,0.94086,0.94103,0.94018,0.94078,44898237.0
2006-08-29 16:45:00,0.94082,0.94121,0.9407,0.94112,28516714.0
2006-08-29 16:50:00,0.94113,0.9415,0.94082,0.94143,48338967.0
2006-08-29 16:55:00,0.94143,0.94149,0.94054,0.94054,40880990.0
2006-08-29 17:00:00,0.94067,0.94068,0.93983,0.93994,98607136.0
2006-08-29 17:05:00,0.94,0.94033,0.93951,0.94009,41684925.0
2006-08-29 17:10:00,0.94015,0.9402,0.93998,0.94014,22392116.0
2006-08-29 17:15:00,0.94016,0.94043,0.9393,0.94014,83645023.0
2006-08-29 17:20:00,0.94024,0.94047,0.93997,0.94014,65013501.0
2006-08-29 17:25:00,0.94015,0.94015,0.93903,0.93961,57069129.0
2006-08-29 17:30:00,0.93955,0.93973,0.93905,0.93973,55418180.0
2006-08-29 17:35:00,0.93981,0.94042,0.93981,0.94042,38375330.0
2006-08-29 17:40:00,0.94035,0.94073,0.94025,0.94073,32439346.0
2006-08-29 17:45:00,0.94072,0.94072,0.93966,0.94019,42818846.0
2006-08-29 17:50:00,0.94028,0.94035,0.93919,0.94004,33917927.0
2006-08-29 17:55:00,0.93993,0.94022,0.93974,0.93979,81126585.0
2006-08-29 18:00:00,0.93971,0.93992,0.93943,0.93988,48063670.0
2006-08-29 18:05:00,0.93979,0.94009,0.93918,0.93956,56918100.0
2006-08-29 18:10:00,0.9397,0.93989,0.93961,0.9398,24600390.0
2006-08-29 18:15:00,0.93986,0.93986,0.93956,0.93967,58780777.0
2006-08-29 18:20:00,0.93966,0.93992,0.93894,0.93991,65288621.0
2006-08-29 18:25:00,0.9399,0.93998,0.93959,0.93989,35515784.0
2006-08-29 18:30:00,0.93985,0.93994,0.93926,0.93986,33797834.0
2006-08-29 18:35:00,0.93986,0.93996,0.9397,0.9399,24180284.0
2006-08-29 18:40:00,0.93988,0.93988,0.93969,0.93987,41321224.0
2006-08-29 18:45:00,0.93986,0.94009,0.93929,0.93976,54895835.0
2006-08-29 18:50:00,0.93974,0.94005,0.93957,0.93977,51968076.0
2006-08-29 18:55:00,0.93978,0.93989,0.93919,0.93921,37456250.0
2006-08-29 19:00:00,0.93924,0.93924,0.93867,0.93918,29946207.0
2006-08-29 19:05:00,0.93931,0.93949,0.9392,0.9394,17824209.0
2006-08-29 19:10:00,0.93945,0.9395,0.93927,0.93937,38040552.0
2006-08-29 19:15:00,0.93931,0.93931,0.93866,0.93866,14711268.0
2006-08-29 19:20:00,0.93918,0.93965,0.93866,0.93956,12927581.0
2006-08-29 19:25:00,0.93945,0.93949,0.93866,0.93894,25799902.0
2006-08-29 19:30:00,0.93884,0.93911,0.93867,0.93885,48535896.0
2006-08-29 19:35:00,0.93883,0.93886,0.93822,0.93883,37185627.0
2006-08-29 19:40:00,0.93887,0.93908,0.93876,0.93907,37585617.0
2006-08-29 19:45:00,0.93903,0.93917,0.93872,0.93892,27253134.0
2006-08-29 19:50:00,0.93893,0.93912,0.93839,0.93875,22126155.0
2006-08-29 19:55:00,0.93874,0.93915,0.93864,0.93864,28450794.0
2006-08-29 20:00:00,0.93852,0.93907,0.93837,0.93837,32589048.0
2006-08-29 20:05:00,0.93833,0.93833,0.93782,0.93809,60371830.0
2006-08-29 20:10:00,0.93794,0.93815,0.93724,0.93782,35711909.0
2006-08-29 20:15:00,0.93765,0.93828,0.93717,0.93828,20380758.0
2006-08-29 20:20:00,0.9382,0.93935,0.9382,0.93925,88950144.0
2006-08-29 20:25:00,0.9393,0.9397,0.93873,0.93885,80480895.0
2006-08-29 20:30:00,0.93867,0.93867,0.93789,0.93796,48992148.0
2006-08-29 20:35:00,0.9381,0.9381,0.93712,0.93734,30165525.0
2006-08-29 20:40:00,0.93763,0.9377,0.93723,0.93748,54878623.0
2006-08-29 20:45:00,0.93748,0.93778,0.93713,0.93766,50207834.0
2006-08-29 20:50:00,0.93762,0.93762,0.93713,0.93714,41453525.0
2006-08-29 20:55:00,0.93733,0.93781,0.93718,0.93762,59122513.0
2006-08-29 21:00:00,0.93754,0.93837,0.93749,0.93793,26036082.0
2006-08-29 21:05:00,0.93795,0.93802,0.93762,0.93762,87466069.0
2006-08-29 21:10:00,0.93787,0.93841,0.93736,0.93778,46596929.0
2006-08-29 21:15:00,0.93783,0.93833,0.93781,0.93796,81989379.0
2006-08-29 21:20:00,0.937,0.93809,0.937,0.93807,50301583.0
2006-08-29 21:25:00,0.93797,0.93835,0.93787,0.93787,57985767.0
2006-08-29 21:30:00,0.9378,0.9378,0.93745,0.93763,17580920.0
2006-08-29 21:35:00,0.93755,0.93783,0.93706,0.93776,27795620.0
2006-08-29 21:40:00,0.93759,0.93778,0.93702,0.9377,45878448.0
2006-08-29 21:45:00,0.93768,0.93813,0.93768,0.93797,16336412.0
2006-08-29 21:50:00,0.93799,0.93799,0.93772,0.93793,20237104.0
2006-08-29 21:55:00,0.93786,0.93817,0.93775,0.93817,29797410.0
2006-08-29 22:00:00,0.93829,0.93838,0.93805,0.93805,16484352.0
2006-08-29 22:05:00,0.93806,0.93835,0.93799,0.93807,24733877.0
2006-08-29 22:10:00,0.93819,0.93878,0.93819,0.93832,14878801.0
2006-08-29 22:15:00,0.93814,0.93851,0.93808,0.93828,38952052.0
2006-08-29 22:20:00,0.93824,0.93844,0.93824,0.93834,37991391.0
2006-08-29 22:25:00,0.93825,0.93894,0.9381,0.93832,17887637.0
2006-08-29 22:30:00,0.93801,0.93851,0.93801,0.93836,53462638.0
2006-08-29 22:35:00,0.93842,0.93861,0.93809,0.93829,26322221.0
2006-08-29 22:40:00,0.93834,0.93891,0.93795,0.93824,59866981.0
2006-08-29 22:45:00,0.9384,0.93921,0.93835,0.93921,61931701.0
2006-08-29 22:50:00,0.93909,0.93909,0.93782,0.93835,40158980.0
2006-08-29 22:55:00,0.93842,0.93853,0.93734,0.9384,66112930.0
2006-08-29 23:20:00,0.93836,0.93836,0.93812,0.93827,6424844.0
2006-08-29 23:25:00,0.93834,0.93857,0.93797,0.93857,56279854.0
2006-08-29 23:30:00,0.93859,0.93874,0.93808,0.93869,33038247.0
2006-08-29 23:35:00,0.9386,0.9387,0.93803,0.93826,71462857.0
2006-08-29 23:40:00,0.93827,0.93839,0.93825,0.93837,16460885.0
2006-08-29 23:45:00,0.93822,0.93839,0.93822,0.93836,12636571.0
2006-08-29 23:50:00,0.93839,0.93854,0.93818,0.93831,19971133.0
2006-08-29 23:55:00,0.93836,0.93851,0.9377,0.93848,86221574.0
2006-08-30 00:00:00,0.93835,0.93837,0.9381,0.93837,53248065.0
2006-08-30 00:05:00,0.93833,0.93833,0.93814,0.93814,8090217.0
2006-08-30 00:10:00,0.93826,0.93846,0.9381,0.9383,50803367.0
2006-08-30 00:15:00,0.93828,0.93856,0.93796,0.93853,39963484.0
2006-08-30 00:20:00,0.93858,0.93858,0.93796,0.938,45559376.0
2006-08-30 00:25:00,0.93798,0.93803,0.93697,0.93779,49676155.0
2006-08-30 00:30:00,0.93804,0.93813,0.93783,0.93809,27599879.0
2006-08-30 00:35:00,0.93809,0.93821,0.93779,0.93808,30687038.0
2006-08-30 00:40:00,0.93799,0.93827,0.93781,0.93804,20954040.0
2006-08-30 00:45:00,0.93813,0.93853,0.9373,0.9373,33238985.0
2006-08-30 00:50:00,0.93775,0.93789,0.93762,0.93788,50302404.0
2006-08-30 00:55:00,0.93778,0.938,0.93764,0.93778,34668224.0
2006-08-30 01:00:00,0.93795,0.93808,0.93778,0.93792,25251392.0
2006-08-30 01:05:00,0.9379,0.93859,0.9379,0.93824,59188418.0
2006-08-30 01:10:00,0.93818,0.93818,0.93797,0.9381,32846517.0
2006-08-30 01:15:00,0.93812,0.93819,0.9375,0.9375,26049067.0
2006-08-30 01:20:00,0.93752,0.93752,0.93688,0.93713,58578014.0
2006-08-30 01:25:00,0.93727,0.93744,0.93727,0.93739,7593059.0
2006-08-30 01:30:00,0.93734,0.93805,0.9373,0.93762,56554870.0
2006-08-30 01:35:00,0.9376,0.93811,0.93741,0.93752,50582499.0
2006-08-30 01:40:00,0.93749,0.93796,0.93719,0.93796,13246609.0
2006-08-30 01:45:00,0.93782,0.93786,0.93688,0.93688,46321960.0
2006-08-30 01:50:00,0.93696,0.93712,0.93687,0.93696,43621926.0
2006-08-30 01:55:00,0.93706,0.9375,0.93659,0.93739,34110839.0
2006-08-30 02:00:00,0.93734,0.93739,0.93617,0.93717,52742070.0
2006-08-30 02:05:00,0.93722,0.9373,0.9365,0.93665,52248928.0
2006-08-30 02:10:00,0.93656,0.93727,0.93655,0.93659,62231572.0
2006-08-30 02:15:00,0.93655,0.93682,0.93654,0.93669,36870013.0
2006-08-30 02:20:00,0.93676,0.93683,0.93636,0.93663,56479232.0
2006-08-30 02:25:00,0.93659,0.93666,0.93625,0.93649,76638397.0
2006-08-30 02:30:00,0.93648,0.9368,0.93636,0.93678,16667493.0
2006-08-30 02:35:00,0.93666,0.93679,0.93639,0.9365,54764207.0
2006-08-30 02:40:00,0.93634,0.93672,0.93634,0.93661,33127457.0
2006-08-30 02:45:00,0.93657,0.93686,0.93644,0.93682,24367614.0
2006-08-30 02:50:00,0.93677,0.93706,0.93666,0.93698,59399582.0
2006-08-30 02:55:00,0.93705,0.9372,0.93688,0.9371,24176286.0
2006-08-30 03:00:00,0.93699,0.93793,0.93699,0.93706,39047905.0
2006-08-30 03:05:00,0.93717,0.9374,0.93715,0.93719,47204795.0
2006-08-30 03:10:00,0.93674,0.93745,0.93674,0.93719,33654136.0
2006-08-30 03:15:00,0.9371,0.93724,0.93667,0.93668,24646713.0
2006-08-30 03:20:00,0.93673,0.93679,0.93602,0.93653,21373025.0
2006-08-30 03:25:00,0.9367,0.93698,0.93587,0.93587,31046145.0
2006-08-30 03:30:00,0.93572,0.9375,0.93572,0.93746,79667852.0
2006-08-30 03:35:00,0.93744,0.93767,0.93709,0.93762,51088094.0
2006-08-30 03:40:00,0.93764,0.93785,0.9375,0.9375,40319930.0
2006-08-30 03:45:00,0.93752,0.93782,0.9374,0.93743,50666460.0
2006-08-30 03:50:00,0.93727,0.93778,0.93721,0.93767,32158505.0
2006-08-30 03:55:00,0.9377,0.9377,0.93721,0.93721,19695928.0
2006-08-30 04:00:00,0.93735,0.93758,0.93676,0.93739,88301659.0
2006-08-30 04:05:00,0.9374,0.93781,0.93706,0.93722,34409866.0
2006-08-30 04:10:00,0.93721,0.93721,0.93689,0.93689,27545634.0
2006-08-30 04:15:00,0.937,0.93736,0.93682,0.93723,16983106.0
2006-08-30 04:20:00,0.93717,0.93717,0.93609,0.9368,70259866.0
2006-08-30 04:25:00,0.93687,0.93737,0.93651,0.93723,32801931.0
2006-08-30 04:30:00,0.93722,0.93773,0.93708,0.93724,57961588.0
2006-08-30 04:35:00,0.93723,0.93723,0.93679,0.93688,13654822.0
2006-08-30 04:40:00,0.93676,0.93732,0.9366,0.937,46291678.0
2006-08-30 04:45:00,0.93704,0.93747,0.93694,0.93712,30295280.0
2006-08-30 04:50:00,0.93707,0.93733,0.93678,0.93727,42038610.0
2006-08-30 04:55:00,0.93715,0.93716,0.93623,0.93673,90188957.0
2006-08-30 05:00:00,0.93667,0.93668,0.93537,0.93663,53926866.0
2006-08-30 05:05:00,0.93657,0.93657,0.93599,0.93638,28475799.0
2006-08-30 05:10:00,0.93643,0.93661,0.93632,0.93637,75176846.0
2006-08-30 05:15:00,0.93625,0.93651,0.93586,0.93623,54037212.0
2006-08-30 05:20:00,0.93622,0.93622,0.93571,0.93571,28515124.0
2006-08-30 05:25:00,0.93571,0.93584,0.93548,0.93548,42283820.0
2006-08-30 05:30:00,0.93569,0.93583,0.93544,0.93545,17442775.0
2006-08-30 05:35:00,0.93544,0.9355,0.93487,0.93543,51218411.0
2006-08-30 05:40:00,0.93539,0.93598,0.93512,0.93595,40370541.0
2006-08-30 05:45:00,0.9359,0.9359,0.93525,0.93535,10358526.0
2006-08-30 05:50:00,0.93546,0.93551,0.93533,0.93548,15149543.0
2006-08-30 05:55:00,0.93548,0.93561,0.93545,0.93561,14681449.0
2006-08-30 06:00:00,0.93558,0.9356,0.9353,0.93536,35217046.0
2006-08-30 06:05:00,0.93531,0.93596,0.93519,0.93534,60542951.0
2006-08-30 06:10:00,0.93528,0.93544,0.93512,0.93524,20936751.0
2006-08-30 06:15:00,0.93528,0.9353,0.93472,0.93504,45901323.0
2006-08-30 06:20:00,0.93516,0.93529,0.93468,0.93495,16179471.0
2006-08-30 06:25:00,0.93496,0.93504,0.93469,0.93504,14829863.0
2006-08-30 06:30:00,0.93513,0.93555,0.93472,0.93479,58563493.0
2006-08-30 06:35:00,0.9349,0.93511,0.93407,0.93407,51874203.0
2006-08-30 06:40:00,0.935,0.93531,0.93489,0.93512,84472942.0
2006-08-30 06:45:00,0.93506,0.93562,0.93505,0.93522,66017837.0
2006-08-30 06:50:00,0.93535,0.93573,0.93516,0.93549,28018662.0
2006-08-30 06:55:00,0.93542,0.93542,0.93472,0.93525,31565544.0
2006-08-30 07:00:00,0.93525,0.93582,0.93499,0.9357,65448186.0
2006-08-30 07:05:00,0.93573,0.93573,0.93497,0.93512,27151722.0
2006-08-30 07:10:00,0.93511,0.93533,0.93511,0.93523,32678922.0
2006-08-30 07:15:00,0.9352,0.93529,0.93493,0.93518,43845650.0
2006-08-30 07:20:00,0.93495,0.93548,0.93483,0.93522,26953832.0
2006-08-30 07:25:00,0.93501,0.93557,0.935,0.9354,47537998.0
2006-08-30 07:30:00,0.93544,0.93571,0.93494,0.93528,77530927.0
2006-08-30 07:35:00,0.93524,0.9358,0.93487,0.93487,77210310.0
2006-08-30 07:40:00,0.93485,0.93542,0.93471,0.93522,26611338.0
2006-08-30 07:45:00,0.93523,0.93559,0.93435,0.93519,25456151.0
2006-08-30 07:50:00,0.93545,0.93559,0.93512,0.93547,61160188.0
2006-08-30 07:55:00,0.93539,0.93593,0.93539,0.93552,31220138.0
2006-08-30 08:00:00,0.93562,0.93585,0.93535,0.93568,42796163.0
2006-08-30 08:05:00,0.93569,0.93587,0.93547,0.9357,23302902.0
2006-08-30 08:10:00,0.93571,0.93601,0.9357,0.93588,28517996.0
2006-08-30 08:15:00,0.93601,0.93622,0.93598,0.93604,37504455.0
2006-08-30 08:20:00,0.93598,0.93647,0.93576,0.93647,35412152.0
2006-08-30 08:25:00,0.9365,0.93671,0.93646,0.93647,40326133.0
2006-08-30 08:30:00,0.93658,0.93674,0.93616,0.93618,28103286.0
2006-08-30 08:35:00,0.9362,0.93679,0.9362,0.93679,23816378.0
2006-08-30 08:40:00,0.93678,0.93682,0.93623,0.93628,43650293.0
2006-08-30 08:45:00,0.93613,0.93614,0.93588,0.93606,24221600.0
2006-08-30 08:50:00,0.93597,0.93672,0.93575,0.93672,17418920.0
2006-08-30 08:55:00,0.9367,0.937,0.93643,0.93686,65962506.0
2006-08-30 09:00:00,0.93676,0.93686,0.93641,0.93669,38710185.0
2006-08-30 09:05:00,0.93666,0.93718,0.93666,0.93718,50666306.0
2006-08-30 09:10:00,0.93717,0.93725,0.9366,0.93719,55867402.0
2006-08-30 09:15:00,0.93712,0.93712,0.93683,0.93687,3876054.0
2006-08-30 09:20:00,0.93682,0.93682,0.93602,0.93605,29697123.0
2006-08-30 09:25:00,0.93607,0.9362,0.93549,0.93549,61140682.0
2006-08-30 09:30:00,0.93546,0.9356,0.93528,0.93556,36860491.0
2006-08-30 09:35:00,0.93554,0.93583,0.93462,0.93577,64949566.0
2006-08-30 09:40:00,0.93576,0.936,0.93563,0.93583,57368338.0
2006-08-30 09:45:00,0.93574,0.93605,0.93555,0.93604,14066118.0
2006-08-30 09:50:00,0.93597,0.93658,0.93574,0.93658,33707589.0
2006-08-30 09:55:00,0.93677,0.93681,0.9364,0.93672,46653071.0
2006-08-30 10:00:00,0.93679,0.93682,0.93616,0.93622,60495990.0
2006-08-30 10:05:00,0.93626,0.93646,0.93525,0.93638,33771807.0
2006-08-30 10:10:00,0.93633,0.93662,0.93589,0.93656,43477659.0
2006-08-30 10:15:00,0.93655,0.93682,0.93649,0.93652,38727067.0
2006-08-30 10:20:00,0.93657,0.93657,0.93629,0.93637,37447517.0
2006-08-30 10:25:00,0.9363,0.93634,0.93572,0.9362,57772802.0
2006-08-30 10:30:00,0.93629,0.93647,0.93579,0.93645,59321631.0
2006-08-30 10:35:00,0.9363,0.93669,0.93576,0.93669,55334124.0
2006-08-30 10:40:00,0.93659,0.93696,0.93577,0.93649,82046625.0
2006-08-30 10:45:00,0.93649,0.93674,0.93614,0.93624,45586506.0
2006-08-30 10:50:00,0.93623,0.93665,0.9359,0.93636,39696805.0
2006-08-30 10:55:00,0.93628,0.93687,0.93628,0.93684,92106518.0
2006-08-30 11:00:00,0.93685,0.93702,0.9366,0.93662,35419817.0
2006-08-30 11:05:00,0.93668,0.93708,0.93631,0.93681,39634088.0
2006-08-30 11:10:00,0.93679,0.93679,0.93638,0.93676,16162544.0
2006-08-30 11:15:00,0.93676,0.93732,0.93665,0.93732,30823119.0
2006-08-30 11:20:00,0.93733,0.93733,0.93657,0.93719,21006020.0
2006-08-30 11:25:00,0.93745,0.93759,0.93645,0.93746,36768751.0
2006-08-30 11:30:00,0.93761,0.93791,0.93748,0.93783,59357788.0
2006-08-30 11:35:00,0.93784,0.93815,0.93778,0.93805,79398831.0
2006-08-30 11:40:00,0.93803,0.93826,0.93776,0.93826,76849796.0
2006-08-30 11:45:00,0.93829,0.93862,0.93799,0.93815,41581470.0
2006-08-30 11:50:00,0.93808,0.93856,0.93796,0.93856,49523354.0
2006-08-30 11:55:00,0.9385,0.93863,0.9381,0.93852,52485972.0
2006-08-30 12:00:00,0.93845,0.93867,0.9377,0.93833,34181260.0
2006-08-30 12:05:00,0.93832,0.93832,0.93804,0.93807,26960512.0
2006-08-30 12:10:00,0.93802,0.93847,0.93799,0.93833,62434307.0
2006-08-30 12:15:00,0.9383,0.93868,0.93806,0.93845,56028562.0
2006-08-30 12:20:00,0.93831,0.93855,0.93831,0.93845,52811957.0
2006-08-30 12:25:00,0.93843,0.93872,0.93835,0.93852,52426245.0
2006-08-30 12:30:00,0.93858,0.93879,0.9383,0.93841,39499132.0
2006-08-30 12:35:00,0.93834,0.93839,0.93806,0.93838,47542921.0
2006-08-30 12:40:00,0.9384,0.93892,0.93787,0.93832,77667411.0
2006-08-30 12:45:00,0.93827,0.93829,0.93743,0.93822,64862333.0
2006-08-30 12:50:00,0.93814,0.93853,0.93751,0.93827,22932706.0
2006-08-30 12:55:00,0.93833,0.93894,0.93833,0.93853,94579037.0
2006-08-30 13:00:00,0.93864,0.93873,0.93793,0.93862,32370960.0
2006-08-30 13:05:00,0.93865,0.93865,0.93832,0.93864,86579036.0
2006-08-30 13:10:00,0.9387,0.93911,0.93801,0.93842,40634544.0
2006-08-30 13:15:00,0.93834,0.93897,0.93828,0.93875,45568588.0
2006-08-30 13:20:00,0.93863,0.93868,0.93841,0.93855,32302616.0
2006-08-30 13:25:00,0.93838,0.93949,0.93838,0.93935,38987509.0
2006-08-30 13:30:00,0.93937,0.93941,0.93902,0.93919,33813327.0
2006-08-30 13:35:00,0.93908,0.93973,0.9389,0.93899,22386343.0
2006-08-30 13:40:00,0.9391,0.93943,0.93891,0.93928,65291835.0
2006-08-30 13:45:00,0.93936,0.93941,0.93849,0.93926,68083498.0
2006-08-30 13:50:00,0.93919,0.93936,0.93904,0.93936,19717448.0
2006-08-30 13:55:00,0.93932,0.93945,0.93834,0.93924,64949142.0
2006-08-30 14:00:00,0.93904,0.93904,0.93785,0.93869,22834808.0
2006-08-30 14:05:00,0.93853,0.93863,0.93831,0.93835,28819971.0
2006-08-30 14:10:00,0.93842,0.93873,0.93831,0.93847,28974148.0
2006-08-30 14:15:00,0.93837,0.93878,0.93813,0.93868,82666412.0
2006-08-30 14:20:00,0.9388,0.93884,0.93847,0.93856,69908873.0
2006-08-30 14:25:00,0.93858,0.93859,0.9379,0.93804,51400628.0
2006-08-30 14:30:00,0.93808,0.93886,0.93718,0.93886,51178282.0
2006-08-30 14:35:00,0.93884,0.93912,0.93868,0.93887,69408096.0
2006-08-30 14:40:00,0.93884,0.93963,0.93884,0.93963,54103936.0
2006-08-30 14:45:00,0.93956,0.93956,0.93848,0.93848,35956176.0
2006-08-30 14:50:00,0.93827,0.93884,0.93827,0.93849,52204811.0
2006-08-30 14:55:00,0.93839,0.93867,0.93804,0.93859,22617259.0
2006-08-30 15:00:00,0.93854,0.93897,0.93787,0.93864,54902652.0
2006-08-30 15:05:00,0.9386,0.93903,0.9386,0.93898,53230180.0
2006-08-30 15:10:00,0.93904,0.9392,0.93853,0.93907,61773856.0
2006-08-30 15:15:00,0.93888,0.93947,0.93882,0.93906,60119719.0
2006-08-30 15:20:00,0.93895,0.93986,0.93888,0.93903,39002543.0
2006-08-30 15:25:00,0.93899,0.93915,0.93889,0.93912,74007707.0
2006-08-30 15:30:00,0.93917,0.93938,0.93874,0.93906,29412950.0
2006-08-30 15:35:00,0.93916,0.93929,0.93892,0.93927,33330035.0
2006-08-30 15:40:00,0.9392,0.93945,0.93906,0.93924,78523683.0
2006-08-30 15:45:00,0.9391,0.93916,0.93882,0.93906,55965745.0
2006-08-30 15:50:00,0.93915,0.9392,0.93845,0.93901,51702254.0
2006-08-30 15:55:00,0.93888,0.9392,0.93872,0.93915,49803843.0
2006-08-30 16:00:00,0.93922,0.93936,0.93865,0.93915,35303864.0
2006-08-30 16:05:00,0.93906,0.93955,0.93876,0.93946,144224866.0
2006-08-30 16:10:00,0.93939,0.93958,0.939,0.939,28161909.0
2006-08-30 16:15:00,0.93895,0.93901,0.93842,0.93885,62620597.0
2006-08-30 16:20:00,0.9387,0.93896,0.93839,0.93872,32053384.0
2006-08-30 16:25:00,0.93872,0.93889,0.93827,0.93871,15389336.0
2006-08-30 16:30:00,0.93867,0.93902,0.93814,0.93889,101919411.0
2006-08-30 16:35:00,0.93881,0.93938,0.93881,0.93899,18813848.0
2006-08-30 16:40:00,0.93905,0.93919,0.93893,0.939,46661884.0
2006-08-30 16:45:00,0.93886,0.9393,0.93814,0.93924,68857834.0
2006-08-30 16:50:00,0.93918,0.93934,0.93909,0.93913,30313265.0
2006-08-30 16:55:00,0.93907,0.93964,0.93857,0.93891,32398149.0
2006-08-30 17:00:00,0.93911,0.93928,0.93891,0.93897,21704183.0
2006-08-30 17:05:00,0.93922,0.93945,0.93915,0.93937,50563983.0
2006-08-30 17:10:00,0.93941,0.93981,0.93934,0.93966,70762606.0
2006-08-30 17:15:00,0.93964,0.94009,0.93905,0.93976,56933205.0
2006-08-30 17:20:00,0.93968,0.93983,0.93938,0.93975,26749687.0
2006-08-30 17:25:00,0.93955,0.93993,0.93946,0.93981,46454631.0
2006-08-30 17:30:00,0.93974,0.93988,0.93953,0.93958,57551508.0
2006-08-30 17:35:00,0.93961,0.93974,0.93905,0.9396,31514916.0
2006-08-30 17:40:00,0.93957,0.93983,0.93887,0.93983,24926374.0
2006-08-30 17:45:00,0.93974,0.93977,0.93942,0.93948,51259095.0
2006-08-30 17:50:00,0.93929,0.93929,0.93891,0.93894,43269685.0
2006-08-30 17:55:00,0.93913,0.93927,0.93891,0.93919,60111719.0
2006-08-30 18:00:00,0.93924,0.93936,0.93838,0.93857,80827282.0
2006-08-30 18:05:00,0.93853,0.93904,0.93824,0.93841,50089770.0
2006-08-30 18:10:00,0.93842,0.93845,0.9381,0.9381,66495850.0
2006-08-30 18:15:00,0.93801,0.93818,0.93738,0.93783,71249577.0
2006-08-30 18:20:00,0.93782,0.93843,0.93737,0.93843,35662191.0
2006-08-30 18:25:00,0.93834,0.93835,0.93769,0.93773,37712949.0
2006-08-30 18:30:00,0.93772,0.93777,0.93715,0.93772,33302805.0
2006-08-30 18:35:00,0.93765,0.93838,0.93765,0.93838,35504480.0
2006-08-30 18:40:00,0.93847,0.93886,0.93822,0.93857,57413230.0
2006-08-30 18:45:00,0.93863,0.93882,0.93819,0.93832,52089774.0
2006-08-30 18:50:00,0.93836,0.93874,0.93789,0.9386,56461102.0
2006-08-30 18:55:00,0.93854,0.93877,0.93819,0.93856,27414261.0
2006-08-30 19:00:00,0.93855,0.93869,0.93788,0.93849,84562853.0
2006-08-30 19:05:00,0.93849,0.93856,0.93822,0.93822,72141750.0
2006-08-30 19:10:00,0.9379,0.93883,0.9379,0.93805,27252377.0
2006-08-30 19:15:00,0.93818,0.93818,0.93747,0.93812,101999538.0
2006-08-30 19:20:00,0.93826,0.93903,0.93826,0.9389,23983119.0
2006-08-30 19:25:00,0.93884,0.93919,0.93854,0.93873,59404337.0
2006-08-30 19:30:00,0.93868,0.93904,0.93847,0.939,49043013.0
2006-08-30 19:35:00,0.93897,0.93904,0.93827,0.93899,51335204.0
2006-08-30 19:40:00,0.93908,0.9395,0.93846,0.93872,68107773.0
2006-08-30 19:45:00,0.93864,0.93874,0.93836,0.93844,31714107.0
2006-08-30 19:50:00,0.93852,0.93896,0.93796,0.93806,73616701.0
2006-08-30 19:55:00,0.938,0.938,0.93772,0.93784,39638177.0
2006-08-30 20:00:00,0.93788,0.93798,0.9377,0.93792,27835790.0
2006-08-30 20:05:00,0.9379,0.93796,0.9374,0.93751,32882457.0
2006-08-30 20:10:00,0.93745,0.9378,0.9372,0.93754,41185607.0
2006-08-30 20:15:00,0.93752,0.93762,0.93695,0.93695,52545989.0
2006-08-30 20:20:00,0.93694,0.93703,0.93668,0.93687,74619655.0
2006-08-30 20:25:00,0.93689,0.93746,0.93679,0.9369,39429526.0
2006-08-30 20:30:00,0.9369,0.93717,0.93682,0.93716,26535382.0
2006-08-30 20:35:00,0.93717,0.93774,0.93655,0.93705,50964113.0
2006-08-30 20:40:00,0.937,0.93764,0.93697,0.93712,56237344.0
2006-08-30 20:45:00,0.93714,0.93716,0.93694,0.93712,17425134.0
2006-08-30 20:50:00,0.93719,0.93769,0.93693,0.93769,27318865.0
2006-08-30 20:55:00,0.93782,0.93783,0.93719,0.93731,21387525.0
2006-08-30 21:00:00,0.93728,0.93775,0.93702,0.93747,30562150.0
2006-08-30 21:05:00,0.93756,0.93775,0.93715,0.93775,39632631.0
2006-08-30 21:10:00,0.93779,0.93798,0.93727,0.93727,28154028.0
2006-08-30 21:15:00,0.93702,0.93726,0.93645,0.93694,31103456.0
2006-08-30 21:20:00,0.93696,0.9375,0.93671,0.93681,46281858.0
2006-08-30 21:25:00,0.93666,0.93691,0.93639,0.93665,28978528.0
2006-08-30 21:30:00,0.93654,0.93713,0.93641,0.93664,31042419.0
2006-08-30 21:35:00,0.93668,0.93712,0.93633,0.93676,49989590.0
2006-08-30 21:40:00,0.93675,0.93682,0.93641,0.9366,76315574.0
2006-08-30 21:45:00,0.93671,0.93677,0.93645,0.93645,24771544.0
2006-08-30 21:50:00,0.93666,0.93687,0.9366,0.93673,48103521.0
2006-08-30 21:55:00,0.93669,0.93702,0.93642,0.93702,47156809.0
2006-08-30 22:00:00,0.937,0.93712,0.93643,0.93647,51704097.0
2006-08-30 22:05:00,0.93657,0.9367,0.93649,0.93654,23354932.0
2006-08-30 22:10:00,0.93663,0.93671,0.93645,0.93653,16125389.0
2006-08-30 22:15:00,0.93646,0.93659,0.93603,0.93642,24254513.0
2006-08-30 22:20:00,0.9365,0.93666,0.9362,0.9364,53582429.0
2006-08-30 22:25:00,0.93651,0.9366,0.93589,0.93634,20156501.0
2006-08-30 22:30:00,0.93623,0.93659,0.93615,0.93627,35395591.0
2006-08-30 22:35:00,0.93649,0.93668,0.93649,0.93667,21883419.0
2006-08-30 22:40:00,0.93664,0.93702,0.93647,0.93702,20177323.0
2006-08-30 22:45:00,0.93717,0.93722,0.93607,0.93656,30116486.0
2006-08-30 22:50:00,0.93664,0.93664,0.93626,0.93626,19654707.0
2006-08-30 22:55:00,0.93618,0.93625,0.93579,0.93594,42603694.0
2006-08-30 23:20:00,0.93589,0.93643,0.93588,0.93643,44111722.0
2006-08-30 23:25:00,0.93655,0.93685,0.93601,0.93608,45604589.0
2006-08-30 23:30:00,0.93616,0.93625,0.93602,0.93607,4115652.0
2006-08-30 23:35:00,0.93618,0.93629,0.93601,0.93618,92265952.0
2006-08-30 23:40:00,0.9361,0.93643,0.9361,0.93613,36305870.0
2006-08-30 23:45:00,0.93611,0.93617,0.93574,0.93612,7017711.0
2006-08-30 23:50:00,0.93607,0.9364,0.93604,0.93639,22988384.0
2006-08-30 23:55:00,0.93635,0.93644,0.93615,0.93633,24916986.0
2006-08-31 00:00:00,0.93633,0.93636,0.93579,0.93629,30130082.0
2006-08-31 00:05:00,0.93619,0.93625,0.93619,0.93625,3956567.0
2006-08-31 00:10:00,0.93646,0.93646,0.93618,0.93628,28063590.0
2006-08-31 00:15:00,0.93626,0.93626,0.93573,0.93591,25473335.0
2006-08-31 00:20:00,0.93592,0.93593,0.93552,0.93558,59334726.0
2006-08-31 00:25:00,0.93561,0.93579,0.93545,0.93569,50202569.0
2006-08-31 00:30:00,0.93564,0.93617,0.93564,0.93575,56441753.0
2006-08-31 00:35:00,0.93579,0.93595,0.93567,0.93579,24630372.0
2006-08-31 00:40:00,0.93577,0.93615,0.93577,0.93594,34216556.0
2006-08-31 00:45:00,0.93607,0.93626,0.93602,0.93626,61841589.0
2006-08-31 00:50:00,0.93618,0.93638,0.93608,0.93629,41056310.0
2006-08-31 00:55:00,0.93634,0.93685,0.93626,0.93685,10026801.0
2006-08-31 01:00:00,0.93685,0.93686,0.9363,0.93656,42746129.0
2006-08-31 01:05:00,0.93648,0.93683,0.93648,0.93677,49276001.0
2006-08-31 01:10:00,0.93667,0.93677,0.93647,0.9366,26576454.0
2006-08-31 01:15:00,0.93664,0.93672,0.93636,0.93671,38782178.0
2006-08-31 01:20:00,0.93629,0.937,0.93556,0.93651,45247777.0
2006-08-31 01:25:00,0.93633,0.93672,0.93626,0.93626,49809821.0
2006-08-31 01:30:00,0.93626,0.93703,0.93622,0.93651,51126997.0
2006-08-31 01:35:00,0.93649,0.93663,0.93605,0.93605,96633893.0
2006-08-31 01:40:00,0.93622,0.93686,0.93594,0.93624,35896821.0
2006-08-31 01:45:00,0.93671,0.93671,0.93598,0.93598,53320240.0
2006-08-31 01:50:00,0.93604,0.93641,0.93601,0.93622,34524091.0
2006-08-31 01:55:00,0.93628,0.93633,0.93556,0.93605,37145066.0
2006-08-31 02:00:00,0.93602,0.93602,0.93525,0.93551,37500478.0
2006-08-31 02:05:00,0.93527,0.93547,0.93496,0.93533,28817143.0
2006-08-31 02:10:00,0.93527,0.93561,0.93514,0.93535,67431137.0
2006-08-31 02:15:00,0.93504,0.93564,0.93504,0.93562,35644558.0
2006-08-31 02:20:00,0.93542,0.936,0.93542,0.93592,98923883.0
2006-08-31 02:25:00,0.9359,0.93601,0.9353,0.93591,49364501.0
2006-08-31 02:30:00,0.93591,0.93623,0.93572,0.93572,51237201.0
2006-08-31 02:35:00,0.93586,0.93627,0.93521,0.93521,57036525.0
2006-08-31 02:40:00,0.93564,0.93582,0.9355,0.93574,25396910.0
2006-08-31 02:45:00,0.93558,0.93609,0.93556,0.93599,29258039.0
2006-08-31 02:50:00,0.93596,0.93596,0.93561,0.93574,51503162.0
2006-08-31 02:55:00,0.9358,0.93618,0.93568,0.93617,35886631.0
2006-08-31 03:00:00,0.9361,0.9361,0.93543,0.93567,11680512.0
2006-08-31 03:05:00,0.93565,0.93598,0.93564,0.93571,40398176.0
2006-08-31 03:10:00,0.93581,0.93636,0.93571,0.93627,63908997.0
2006-08-31 03:15:00,0.93616,0.9362,0.93576,0.93577,38609592.0
2006-08-31 03:20:00,0.93591,0.93642,0.93576,0.93576,56835438.0
2006-08-31 03:25:00,0.93579,0.93625,0.93513,0.93556,72680884.0
2006-08-31 03:30:00,0.93574,0.93626,0.93574,0.93626,48186595.0
2006-08-31 03:35:00,0.93624,0.93681,0.93624,0.93668,32770678.0
2006-08-31 03:40:00,0.93652,0.93662,0.93644,0.93651,20483317.0
2006-08-31 03:45:00,0.93644,0.93658,0.93628,0.93651,37065208.0
2006-08-31 03:50:00,0.93642,0.93652,0.93622,0.93632,17591398.0
2006-08-31 03:55:00,0.93639,0.93679,0.93613,0.93626,42541908.0
2006-08-31 04:00:00,0.93625,0.93643,0.93616,0.93634,27696004.0
2006-08-31 04:05:00,0.93634,0.93681,0.93617,0.93639,20403791.0
2006-08-31 04:10:00,0.93643,0.93692,0.93638,0.93687,27867358.0
2006-08-31 04:15:00,0.93684,0.93684,0.93621,0.93625,33066329.0
2006-08-31 04:20:00,0.9364,0.93696,0.93635,0.93662,81127867.0
2006-08-31 04:25:00,0.93663,0.93676,0.93642,0.93673,21513055.0
2006-08-31 04:30:00,0.93674,0.93745,0.93674,0.93734,86024166.0
2006-08-31 04:35:00,0.93732,0.9375,0.93679,0.93696,61015820.0
2006-08-31 04:40:00,0.93703,0.93741,0.93664,0.93723,27305652.0
2006-08-31 04:45:00,0.93716,0.93734,0.93661,0.93703,66972163.0
2006-08-31 04:50:00,0.93686,0.93691,0.93664,0.93683,51367952.0
2006-08-31 04:55:00,0.93675,0.93731,0.93652,0.93671,43166998.0
2006-08-31 05:00:00,0.93674,0.93678,0.93644,0.93656,16837251.0
2006-08-31 05:05:00,0.9365,0.9365,0.93615,0.93641,33590462.0
2006-08-31 05:10:00,0.93631,0.93695,0.9359,0.93627,37084158.0
2006-08-31 05:15:00,0.93618,0.93635,0.9358,0.93623,28938170.0
2006-08-31 05:20:00,0.93627,0.93668,0.93605,0.93614,44615782.0
2006-08-31 05:25:00,0.93586,0.93621,0.93586,0.936,37282472.0
2006-08-31 05:30:00,0.93609,0.9363,0.93558,0.9362,23317340.0
2006-08-31 05:35:00,0.93618,0.93628,0.93579,0.93594,63247285.0
2006-08-31 05:40:00,0.93588,0.93595,0.93494,0.93526,22783984.0
2006-08-31 05:45:00,0.93534,0.93597,0.9352,0.93572,51089185.0
2006-08-31 05:50:00,0.93567,0.93567,0.93481,0.93483,25017860.0
2006-08-31 05:55:00,0.93487,0.93557,0.93479,0.93514,76264361.0
2006-08-31 06:00:00,0.93519,0.93558,0.93504,0.93549,45429440.0
2006-08-31 06:05:00,0.93553,0.93623,0.93548,0.93608,48723847.0
2006-08-31 06:10:00,0.93614,0.93621,0.93549,0.93602,31363747.0
2006-08-31 06:15:00,0.93593,0.93608,0.93536,0.93544,52630887.0
2006-08-31 06:20:00,0.93541,0.93586,0.93486,0.93548,59538233.0
2006-08-31 06:25:00,0.93536,0.93567,0.9352,0.9352,54211357.0
2006-08-31 06:30:00,0.93527,0.93527,0.93472,0.93475,37561575.0
2006-08-31 06:35:00,0.93491,0.93533,0.93491,0.93533,62065346.0
2006-08-31 06:40:00,0.93538,0.93584,0.93485,0.93526,45736789.0
2006-08-31 06:45:00,0.93537,0.9358,0.93517,0.93541,34445880.0
2006-08-31 06:50:00,0.93542,0.93542,0.93511,0.93522,40381644.0
2006-08-31 06:55:00,0.93519,0.93526,0.93499,0.9352,30400592.0
2006-08-31 07:00:00,0.93522,0.93562,0.9351,0.93539,42105918.0
2006-08-31 07:05:00,0.93535,0.93548,0.93499,0.93513,32161489.0
2006-08-31 07:10:00,0.93514,0.93529,0.93508,0.93522,36143046.0
2006-08-31 07:15:00,0.93522,0.93563,0.93522,0.93546,57272981.0
2006-08-31 07:20:00,0.93551,0.93626,0.93526,0.93573,47072282.0
2006-08-31 07:25:00,0.93581,0.93621,0.93575,0.93618,27826789.0
2006-08-31 07:30:00,0.93624,0.93661,0.93576,0.9359,56982000.0
2006-08-31 07:35:00,0.93588,0.93659,0.93562,0.93659,86168977.0
2006-08-31 07:40:00,0.93653,0.93653,0.93589,0.93589,51913425.0
2006-08-31 07:45:00,0.93596,0.93613,0.93584,0.93604,41552081.0
2006-08-31 07:50:00,0.93611,0.93635,0.93585,0.93635,66074348.0
2006-08-31 07:55:00,0.9363,0.93693,0.9363,0.93646,63024060.0
2006-08-31 08:00:00,0.93649,0.93666,0.93623,0.93644,50042218.0
2006-08-31 08:05:00,0.93637,0.93637,0.93587,0.9362,73831359.0
2006-08-31 08:10:00,0.93614,0.93624,0.93588,0.93603,46614119.0
2006-08-31 08:15:00,0.93613,0.93617,0.9355,0.9356,63898208.0
2006-08-31 08:20:00,0.93555,0.93577,0.93496,0.93558,58911952.0
2006-08-31 08:25:00,0.93553,0.93555,0.93489,0.9353,48225910.0
2006-08-31 08:30:00,0.93537,0.93556,0.93469,0.93544,56644229.0
2006-08-31 08:35:00,0.93541,0.93541,0.93503,0.93516,24087045.0
2006-08-31 08:40:00,0.93506,0.93537,0.93447,0.93522,98168612.0
2006-08-31 08:45:00,0.93507,0.93539,0.93471,0.93471,26962890.0
2006-08-31 08:50:00,0.93516,0.93573,0.93516,0.93573,72064817.0
2006-08-31 08:55:00,0.93578,0.93608,0.93526,0.93608,84909906.0
2006-08-31 09:00:00,0.93606,0.93671,0.93604,0.9365,28595860.0
2006-08-31 09:05:00,0.93641,0.93644,0.93575,0.93625,53531249.0
2006-08-31 09:10:00,0.9362,0.9362,0.93586,0.93614,54324371.0
2006-08-31 09:15:00,0.9361,0.93652,0.93554,0.93638,30851979.0
2006-08-31 09:20:00,0.93646,0.93646,0.93576,0.93591,32870066.0
2006-08-31 09:25:00,0.93607,0.93625,0.93555,0.93583,33918446.0
2006-08-31 09:30:00,0.9357,0.93584,0.9355,0.93561,38577556.0
2006-08-31 09:35:00,0.93568,0.93631,0.93518,0.93631,36403182.0
2006-08-31 09:40:00,0.93629,0.93629,0.93574,0.93594,70232254.0
2006-08-31 09:45:00,0.93599,0.93621,0.9357,0.93615,68312486.0
2006-08-31 09:50:00,0.93614,0.93641,0.93556,0.93613,46332190.0
2006-08-31 09:55:00,0.93628,0.93658,0.93615,0.93655,75103399.0
2006-08-31 10:00:00,0.93655,0.9366,0.93626,0.9364,58937265.0
2006-08-31 10:05:00,0.93633,0.93656,0.93611,0.93631,33531023.0
2006-08-31 10:10:00,0.93635,0.93653,0.93594,0.93613,41510304.0
2006-08-31 10:15:00,0.93618,0.93658,0.93531,0.93648,25135418.0
2006-08-31 10:20:00,0.93644,0.93644,0.93583,0.93642,33595791.0
2006-08-31 10:25:00,0.93638,0.93668,0.93599,0.93614,51488847.0
2006-08-31 10:30:00,0.93619,0.93642,0.93609,0.93625,45315583.0
2006-08-31 10:35:00,0.93637,0.93685,0.93615,0.93653,20977792.0
2006-08-31 10:40:00,0.93652,0.93653,0.93584,0.93628,57884184.0
2006-08-31 10:45:00,0.93629,0.9366,0.93626,0.93634,58795418.0
2006-08-31 10:50:00,0.93631,0.93654,0.93624,0.93624,41861085.0
2006-08-31 10:55:00,0.93597,0.93637,0.93584,0.93618,16695385.0
2006-08-31 11:00:00,0.93614,0.93633,0.93531,0.93579,33205679.0
2006-08-31 11:05:00,0.93582,0.93595,0.93562,0.9357,30279402.0
2006-08-31 11:10:00,0.93582,0.9361,0.93582,0.93605,55378223.0
2006-08-31 11:15:00,0.93609,0.93653,0.93574,0.93652,40552621.0
2006-08-31 11:20:00,0.93642,0.93642,0.93583,0.93602,15560119.0
2006-08-31 11:25:00,0.93602,0.93646,0.93566,0.93646,83730594.0
2006-08-31 11:30:00,0.93637,0.93637,0.93561,0.93615,16428789.0
2006-08-31 11:35:00,0.93641,0.93653,0.93525,0.9356,21066454.0
2006-08-31 11:40:00,0.93575,0.93596,0.93519,0.93553,50984964.0
2006-08-31 11:45:00,0.93559,0.93582,0.93534,0.93572,28228013.0
2006-08-31 11:50:00,0.93575,0.93589,0.93531,0.93579,121445767.0
2006-08-31 11:55:00,0.93581,0.93605,0.93538,0.93605,34001480.0
2006-08-31 12:00:00,0.93599,0.93637,0.9358,0.9358,44361791.0
2006-08-31 12:05:00,0.93585,0.93609,0.93531,0.93606,44219886.0
2006-08-31 12:10:00,0.93604,0.93612,0.93588,0.936,58031787.0
2006-08-31 12:15:00,0.93611,0.93643,0.9359,0.93595,86827974.0
2006-08-31 12:20:00,0.93593,0.93594,0.93549,0.9357,25882830.0
2006-08-31 12:25:00,0.93559,0.93579,0.93518,0.9356,30380053.0
2006-08-31 12:30:00,0.93579,0.93598,0.93557,0.93572,66058043.0
2006-08-31 12:35:00,0.93544,0.93605,0.93494,0.93553,18413680.0
2006-08-31 12:40:00,0.93564,0.93595,0.93554,0.93571,36992971.0
2006-08-31 12:45:00,0.93585,0.93625,0.93551,0.93625,55243209.0
2006-08-31 12:50:00,0.93619,0.93619,0.93571,0.93586,43577111.0
2006-08-31 12:55:00,0.93577,0.93586,0.93469,0.93565,48128482.0
2006-08-31 13:00:00,0.93574,0.93574,0.93499,0.93563,24426101.0
2006-08-31 13:05:00,0.93565,0.93618,0.93543,0.93543,52667358.0
2006-08-31 13:10:00,0.93558,0.93622,0.93558,0.93588,40765640.0
2006-08-31 13:15:00,0.93601,0.93632,0.93561,0.93632,35668920.0
2006-08-31 13:20:00,0.93624,0.93624,0.93549,0.93559,69896780.0
2006-08-31 13:25:00,0.93575,0.93604,0.93515,0.93604,25743697.0
2006-08-31 13:30:00,0.93603,0.93617,0.93561,0.93606,57150971.0
2006-08-31 13:35:00,0.93599,0.93599,0.9355,0.93562,64503199.0
2006-08-31 13:40:00,0.93554,0.93607,0.93535,0.93557,78062232.0
2006-08-31 13:45:00,0.93559,0.93582,0.93534,0.93534,27631143.0
2006-08-31 13:50:00,0.9355,0.93571,0.93522,0.93527,35382026.0
2006-08-31 13:55:00,0.93539,0.93559,0.93456,0.93555,22430602.0
2006-08-31 14:00:00,0.9357,0.93578,0.93478,0.93573,67915656.0
2006-08-31 14:05:00,0.93577,0.93618,0.93576,0.93618,29758574.0
2006-08-31 14:10:00,0.93634,0.93658,0.93563,0.93656,66699156.0
2006-08-31 14:15:00,0.93647,0.93647,0.93566,0.93566,63581024.0
2006-08-31 14:20:00,0.93552,0.93584,0.93528,0.93573,22949791.0
2006-08-31 14:25:00,0.93564,0.93564,0.93525,0.93554,34373975.0
2006-08-31 14:30:00,0.93543,0.93548,0.93515,0.93525,38799264.0
2006-08-31 14:35:00,0.93535,0.93542,0.93439,0.93476,51216522.0
2006-08-31 14:40:00,0.93465,0.93475,0.93454,0.93474,42588050.0
2006-08-31 14:45:00,0.93479,0.93528,0.93428,0.93495,43368774.0
2006-08-31 14:50:00,0.93495,0.93541,0.93494,0.93503,67923192.0
2006-08-31 14:55:00,0.93497,0.93566,0.93497,0.93549,33682375.0
2006-08-31 15:00:00,0.93538,0.93573,0.93527,0.93556,92710989.0
2006-08-31 15:05:00,0.93546,0.93587,0.93522,0.93544,26002052.0
2006-08-31 15:10:00,0.93552,0.93557,0.93497,0.93547,68623072.0
2006-08-31 15:15:00,0.93548,0.93571,0.9349,0.93571,79510143.0
2006-08-31 15:20:00,0.93576,0.93577,0.93518,0.93558,58876632.0
2006-08-31 15:25:00,0.93568,0.93588,0.93541,0.93587,39604234.0
2006-08-31 15:30:00,0.93588,0.93655,0.93588,0.93636,53126736.0
2006-08-31 15:35:00,0.93637,0.93661,0.93632,0.93643,79804198.0
2006-08-31 15:40:00,0.93663,0.93782,0.93659,0.93772,64993082.0
2006-08-31 15:45:00,0.93771,0.93781,0.93734,0.93734,63707195.0
2006-08-31 15:50:00,0.93729,0.93742,0.93708,0.93742,26794472.0
2006-08-31 15:55:00,0.9376,0.93798,0.93725,0.93775,33009220.0
2006-08-31 16:00:00,0.93784,0.93859,0.93784,0.93815,68068448.0
2006-08-31 16:05:00,0.93819,0.93858,0.93789,0.93803,49428422.0
2006-08-31 16:10:00,0.93806,0.93833,0.9376,0.9376,53325825.0
2006-08-31 16:15:00,0.93766,0.93813,0.93766,0.93801,75094016.0
2006-08-31 16:20:00,0.93803,0.93847,0.93799,0.93823,73134291.0
2006-08-31 16:25:00,0.93821,0.93931,0.93808,0.9393,59785443.0
2006-08-31 16:30:00,0.93926,0.93941,0.93827,0.93935,48056061.0
2006-08-31 16:35:00,0.93922,0.93969,0.93875,0.93966,21900307.0
2006-08-31 16:40:00,0.93968,0.94007,0.93925,0.93999,31950661.0
2006-08-31 16:45:00,0.94,0.94,0.93955,0.93978,24742999.0
2006-08-31 16:50:00,0.93993,0.94027,0.93954,0.94018,38004706.0
2006-08-31 16:55:00,0.94021,0.94031,0.93971,0.94026,35197445.0
2006-08-31 17:00:00,0.94037,0.94141,0.94037,0.94083,88857168.0
2006-08-31 17:05:00,0.94092,0.94107,0.93999,0.94025,38328180.0
2006-08-31 17:10:00,0.94031,0.94071,0.9402,0.94031,45128775.0
2006-08-31 17:15:00,0.94024,0.94026,0.93888,0.93975,74550385.0
2006-08-31 17:20:00,0.93988,0.94047,0.93948,0.94047,84433992.0
2006-08-31 17:25:00,0.94055,0.94055,0.93971,0.94013,56494788.0
2006-08-31 17:30:00,0.94007,0.94057,0.93955,0.94044,58683274.0
2006-08-31 17:35:00,0.94047,0.9405,0.94006,0.94008,37670130.0
2006-08-31 17:40:00,0.93998,0.94046,0.93998,0.94035,37193613.0
2006-08-31 17:45:00,0.94034,0.9405,0.93968,0.9405,34761986.0
2006-08-31 17:50:00,0.94051,0.94101,0.93997,0.9408,37107473.0
2006-08-31 17:55:00,0.94076,0.94086,0.94031,0.94086,56648409.0
2006-08-31 18:00:00,0.9408,0.94094,0.94043,0.9408,22756439.0
2006-08-31 18:05:00,0.94059,0.94068,0.93972,0.94003,33108938.0
2006-08-31 18:10:00,0.94012,0.94032,0.93998,0.93998,27145519.0
2006-08-31 18:15:00,0.94003,0.94029,0.93972,0.94027,41697807.0
2006-08-31 18:20:00,0.94028,0.94028,0.93931,0.94011,51850865.0
2006-08-31 18:25:00,0.94011,0.94011,0.93974,0.93987,36920882.0
2006-08-31 18:30:00,0.93987,0.94093,0.93987,0.94037,43328917.0
2006-08-31 18:35:00,0.9403,0.94032,0.93981,0.93992,29849230.0
2006-08-31 18:40:00,0.93995,0.94039,0.93974,0.9401,28988686.0
2006-08-31 18:45:00,0.94005,0.94005,0.93972,0.93977,54658790.0
2006-08-31 18:50:00,0.93975,0.93978,0.93921,0.93921,41432933.0
2006-08-31 18:55:00,0.93927,0.93996,0.93927,0.93965,37949126.0
2006-08-31 19:00:00,0.93989,0.94007,0.93942,0.9399,58840809.0
2006-08-31 19:05:00,0.93982,0.93994,0.93944,0.93959,14815810.0
2006-08-31 19:10:00,0.93958,0.93958,0.93928,0.93952,29330524.0
2006-08-31 19:15:00,0.93957,0.9397,0.93944,0.93954,12791731.0
2006-08-31 19:20:00,0.93971,0.94054,0.93971,0.94006,50865699.0
2006-08-31 19:25:00,0.94013,0.94027,0.9396,0.94007,10220720.0
2006-08-31 19:30:00,0.93998,0.94009,0.93961,0.93976,40575631.0
2006-08-31 19:35:00,0.93976,0.94034,0.93913,0.94034,23365930.0
2006-08-31 19:40:00,0.94033,0.94033,0.93973,0.94026,38207891.0
2006-08-31 19:45:00,0.94027,0.94027,0.93976,0.93981,32944221.0
2006-08-31 19:50:00,0.93983,0.94014,0.93975,0.93998,27236355.0
2006-08-31 19:55:00,0.94006,0.94006,0.93909,0.93921,12622215.0
2006-08-31 20:00:00,0.93909,0.93944,0.93903,0.93909,30433711.0
2006-08-31 20:05:00,0.93907,0.93907,0.93855,0.9386,60086203.0
2006-08-31 20:10:00,0.93863,0.93887,0.93776,0.93883,19686636.0
2006-08-31 20:15:00,0.93882,0.93897,0.93859,0.93872,19974091.0
2006-08-31 20:20:00,0.93866,0.93877,0.93847,0.93877,71323455.0
2006-08-31 20:25:00,0.9388,0.93903,0.93854,0.93903,47866627.0
2006-08-31 20:30:00,0.93899,0.93919,0.93885,0.93891,50481637.0
2006-08-31 20:35:00,0.93906,0.93909,0.93842,0.93887,19358905.0
2006-08-31 20:40:00,0.93911,0.93916,0.93867,0.93875,45284100.0
2006-08-31 20:45:00,0.93866,0.93898,0.93866,0.93883,51907949.0
2006-08-31 20:50:00,0.93879,0.93904,0.93871,0.9389,27301400.0
2006-08-31 20:55:00,0.93889,0.93927,0.93885,0.93926,65298869.0
2006-08-31 21:00:00,0.93929,0.93964,0.93904,0.93955,41784485.0
2006-08-31 21:05:00,0.93957,0.93989,0.93912,0.93946,53083493.0
2006-08-31 21:10:00,0.93946,0.9395,0.93925,0.93938,60868090.0
2006-08-31 21:15:00,0.93936,0.94012,0.93936,0.93951,38964885.0
2006-08-31 21:20:00,0.93848,0.93973,0.93848,0.93931,30262359.0
2006-08-31 21:25:00,0.93952,0.93974,0.9395,0.93957,56433023.0
2006-08-31 21:30:00,0.93964,0.94019,0.93956,0.93964,34726943.0
2006-08-31 21:35:00,0.93962,0.94012,0.93931,0.94012,30809047.0
2006-08-31 21:40:00,0.94013,0.94013,0.93945,0.93956,45624130.0
2006-08-31 21:45:00,0.93952,0.94002,0.93952,0.93975,34077333.0
2006-08-31 21:50:00,0.9397,0.93981,0.93914,0.93928,53630782.0
2006-08-31 21:55:00,0.93927,0.93936,0.93908,0.93919,34015089.0
2006-08-31 22:00:00,0.93908,0.93978,0.93876,0.93876,30818127.0
2006-08-31 22:05:00,0.93831,0.93899,0.93831,0.93876,16355522.0
2006-08-31 22:10:00,0.9387,0.93885,0.93852,0.93865,22509708.0
2006-08-31 22:15:00,0.9386,0.93866,0.93802,0.93852,21090833.0
2006-08-31 22:20:00,0.93861,0.93862,0.93791,0.9386,38594696.0
2006-08-31 22:25:00,0.93864,0.93913,0.93852,0.93862,13855490.0
2006-08-31 22:30:00,0.93834,0.93878,0.9381,0.93841,46707410.0
2006-08-31 22:35:00,0.93845,0.93871,0.93839,0.93864,28438220.0
2006-08-31 22:40:00,0.93865,0.93951,0.93856,0.93951,38700910.0
2006-08-31 22:45:00,0.93948,0.9396,0.93868,0.9396,81108138.0
2006-08-31 22:50:00,0.93965,0.93965,0.93836,0.93908,54446204.0
2006-08-31 22:55:00,0.93911,0.93928,0.93812,0.93916,53168340.0
2006-08-31 23:35:00,0.9391,0.94003,0.9391,0.93998,41807652.0
2006-08-31 23:40:00,0.93987,0.93987,0.93945,0.93967,16154706.0
2006-08-31 23:45:00,0.93963,0.94001,0.93963,0.94001,27899428.0
2006-08-31 23:50:00,0.94009,0.9406,0.94,0.94,16874386.0
2006-08-31 23:55:00,0.94009,0.94016,0.93987,0.94014,39057555.0
2006-09-01 00:00:00,0.94014,0.94019,0.93957,0.93974,30608318.0
2006-09-01 00:05:00,0.93974,0.94031,0.93947,0.93947,44062963.0
2006-09-01 00:10:00,0.93961,0.93966,0.93945,0.93966,27186010.0
2006-09-01 00:15:00,0.93956,0.94036,0.93954,0.93967,32817685.0
2006-09-01 00:20:00,0.93972,0.93972,0.93918,0.93919,48849374.0
2006-09-01 00:25:00,0.93917,0.93922,0.9382,0.9389,70062934.0
2006-09-01 00:30:00,0.93909,0.93961,0.93892,0.939,31188280.0
2006-09-01 00:35:00,0.9391,0.93916,0.93892,0.93916,11662059.0
2006-09-01 00:40:00,0.9391,0.93916,0.939,0.939,6227712.0
2006-09-01 00:45:00,0.93897,0.93919,0.9386,0.9386,25411064.0
2006-09-01 00:50:00,0.93903,0.93932,0.93901,0.93907,42805450.0
2006-09-01 00:55:00,0.93897,0.93909,0.93879,0.9388,17801550.0
2006-09-01 01:00:00,0.93902,0.93941,0.93897,0.93933,22490295.0
2006-09-01 01:05:00,0.93931,0.93946,0.93925,0.93925,41575900.0
2006-09-01 01:10:00,0.93927,0.93939,0.9391,0.93939,24040872.0
2006-09-01 01:15:00,0.93946,0.93946,0.9392,0.9392,12257144.0
2006-09-01 01:20:00,0.93934,0.93945,0.93929,0.93938,44526585.0
2006-09-01 01:25:00,0.93939,0.9398,0.93926,0.9398,7525344.0
2006-09-01 01:30:00,0.93973,0.94014,0.93962,0.93988,78255151.0
2006-09-01 01:35:00,0.93987,0.94026,0.93959,0.94026,54009411.0
2006-09-01 01:40:00,0.94018,0.94023,0.93956,0.94007,18645049.0
2006-09-01 01:45:00,0.93998,0.94004,0.93939,0.93975,33752819.0
2006-09-01 01:50:00,0.93966,0.93977,0.93946,0.93966,53532280.0
2006-09-01 01:55:00,0.93958,0.93977,0.93912,0.93955,40764202.0
2006-09-01 02:00:00,0.94005,0.94019,0.93878,0.93962,60241974.0
2006-09-01 02:05:00,0.93974,0.94021,0.93933,0.93949,28934065.0
2006-09-01 02:10:00,0.93952,0.93987,0.93913,0.93924,82043362.0
2006-09-01 02:15:00,0.93927,0.93979,0.93904,0.93963,53358245.0
2006-09-01 02:20:00,0.93961,0.93961,0.9391,0.93931,29050007.0
2006-09-01 02:25:00,0.9393,0.93969,0.93912,0.93943,47812810.0
2006-09-01 02:30:00,0.93956,0.93967,0.93908,0.93959,35427838.0
2006-09-01 02:35:00,0.93952,0.94028,0.93952,0.94,22427869.0
2006-09-01 02:40:00,0.93996,0.93996,0.93942,0.93971,14054014.0
2006-09-01 02:45:00,0.9397,0.93983,0.93956,0.93983,13349432.0
2006-09-01 02:50:00,0.93976,0.94044,0.93966,0.93966,29380378.0
2006-09-01 02:55:00,0.94008,0.94019,0.93956,0.93959,29337847.0
2006-09-01 03:00:00,0.93974,0.93987,0.93948,0.93972,23214516.0
2006-09-01 03:05:00,0.93942,0.94023,0.93942,0.94013,23788603.0
2006-09-01 03:10:00,0.94017,0.94017,0.93918,0.93948,47762616.0
2006-09-01 03:15:00,0.93956,0.93964,0.93934,0.93936,53923742.0
2006-09-01 03:20:00,0.9394,0.93985,0.93914,0.93965,51903145.0
2006-09-01 03:25:00,0.93952,0.93968,0.93929,0.93959,36305531.0
2006-09-01 03:30:00,0.93956,0.94007,0.93956,0.94006,32165707.0
2006-09-01 03:35:00,0.94009,0.94057,0.93957,0.93957,31308187.0
2006-09-01 03:40:00,0.94049,0.94049,0.9397,0.93986,46248167.0
2006-09-01 03:45:00,0.93989,0.94021,0.93965,0.94021,60454074.0
2006-09-01 03:50:00,0.94025,0.94051,0.9401,0.94022,54809816.0
2006-09-01 03:55:00,0.94016,0.94037,0.9398,0.94036,29556212.0
2006-09-01 04:00:00,0.94035,0.94048,0.94017,0.94017,58025928.0
2006-09-01 04:05:00,0.94022,0.94089,0.94014,0.94059,35529977.0
2006-09-01 04:10:00,0.94049,0.94054,0.94024,0.94045,39003176.0
2006-09-01 04:15:00,0.94057,0.94058,0.94018,0.94057,43356584.0
2006-09-01 04:20:00,0.9403,0.94093,0.9403,0.94093,14262945.0
2006-09-01 04:25:00,0.94078,0.9418,0.94078,0.94178,43202726.0
2006-09-01 04:30:00,0.9418,0.9418,0.94146,0.94162,27060609.0
2006-09-01 04:35:00,0.94154,0.94158,0.94129,0.94146,72697583.0
2006-09-01 04:40:00,0.94154,0.94219,0.94149,0.94166,25102956.0
2006-09-01 04:45:00,0.94165,0.94165,0.94044,0.94135,12258339.0
2006-09-01 04:50:00,0.94126,0.94176,0.94115,0.94165,38003780.0
2006-09-01 04:55:00,0.94166,0.94166,0.94097,0.94102,21487177.0
2006-09-01 05:00:00,0.94114,0.94195,0.94112,0.94188,54825323.0
2006-09-01 05:05:00,0.94171,0.94183,0.94128,0.9413,27572425.0
2006-09-01 05:10:00,0.94128,0.94137,0.94108,0.94121,31350323.0
2006-09-01 05:15:00,0.94123,0.94182,0.94108,0.94131,46631392.0
2006-09-01 05:20:00,0.9413,0.94202,0.9412,0.94178,17448284.0
2006-09-01 05:25:00,0.94173,0.94173,0.9413,0.94136,34700944.0
2006-09-01 05:30:00,0.94144,0.94174,0.94079,0.94118,27142125.0
2006-09-01 05:35:00,0.94111,0.94138,0.94108,0.94123,53365594.0
2006-09-01 05:40:00,0.94117,0.94121,0.94112,0.94112,3031610.0
2006-09-01 05:45:00,0.94102,0.94157,0.94091,0.94098,47312086.0
2006-09-01 05:50:00,0.94106,0.94106,0.94062,0.94062,19905782.0
2006-09-01 05:55:00,0.94073,0.9408,0.94015,0.94034,47930541.0
2006-09-01 06:00:00,0.9405,0.94113,0.94039,0.9411,33312065.0
2006-09-01 06:05:00,0.94105,0.94118,0.93994,0.94064,44610747.0
2006-09-01 06:10:00,0.94075,0.9413,0.94075,0.94122,48912835.0
2006-09-01 06:15:00,0.94125,0.94138,0.94026,0.94118,40835436.0
2006-09-01 06:20:00,0.94112,0.94112,0.94071,0.94084,24195813.0
2006-09-01 06:25:00,0.94083,0.9414,0.94023,0.94083,39283458.0
2006-09-01 06:30:00,0.94087,0.94112,0.94083,0.94098,38411655.0
2006-09-01 06:35:00,0.94081,0.94153,0.94081,0.94105,53410181.0
2006-09-01 06:40:00,0.94107,0.94125,0.9409,0.9412,38353345.0
2006-09-01 06:45:00,0.94113,0.94119,0.9409,0.94101,21843534.0
2006-09-01 06:50:00,0.94091,0.94148,0.94051,0.94137,35109247.0
2006-09-01 06:55:00,0.94155,0.94155,0.94121,0.9413,23796461.0
2006-09-01 07:00:00,0.94135,0.94178,0.94083,0.94165,69876327.0
2006-09-01 07:05:00,0.94179,0.94179,0.94109,0.94109,43818323.0
2006-09-01 07:10:00,0.94105,0.94131,0.94023,0.94113,12388599.0
2006-09-01 07:15:00,0.94105,0.94136,0.94075,0.9408,21831702.0
2006-09-01 07:20:00,0.94088,0.94113,0.94078,0.9409,34032395.0
2006-09-01 07:25:00,0.94099,0.94115,0.94055,0.94098,43435563.0
2006-09-01 07:30:00,0.94104,0.94163,0.94066,0.94147,46792571.0
2006-09-01 07:35:00,0.94154,0.94167,0.94048,0.94112,83384910.0
2006-09-01 07:40:00,0.94099,0.94106,0.94004,0.94069,76174591.0
2006-09-01 07:45:00,0.94074,0.94092,0.9406,0.94084,28086678.0
2006-09-01 07:50:00,0.94079,0.94151,0.94011,0.94148,44108675.0
2006-09-01 07:55:00,0.94141,0.94144,0.94071,0.94082,89275493.0
2006-09-01 08:00:00,0.94077,0.94099,0.94069,0.94069,32231742.0
2006-09-01 08:05:00,0.94067,0.94084,0.94021,0.94077,38943613.0
2006-09-01 08:10:00,0.94062,0.94086,0.94054,0.94063,24949035.0
2006-09-01 08:15:00,0.94067,0.94075,0.94005,0.94057,22804565.0
2006-09-01 08:20:00,0.94046,0.94118,0.93998,0.94059,30219385.0
2006-09-01 08:25:00,0.94077,0.94128,0.94028,0.94105,46684731.0
2006-09-01 08:30:00,0.94103,0.94114,0.94084,0.94094,50033033.0
2006-09-01 08:35:00,0.94091,0.9415,0.94086,0.94117,84630510.0
2006-09-01 08:40:00,0.94112,0.9413,0.94057,0.9408,72360724.0
2006-09-01 08:45:00,0.94085,0.94123,0.94073,0.94123,51037756.0
2006-09-01 08:50:00,0.94114,0.94114,0.94041,0.94058,50494952.0
2006-09-01 08:55:00,0.94055,0.94083,0.94037,0.94062,48813968.0
2006-09-01 09:00:00,0.94076,0.94155,0.94076,0.94131,33998272.0
2006-09-01 09:05:00,0.94123,0.94127,0.94103,0.9412,26897339.0
2006-09-01 09:10:00,0.94123,0.94148,0.94099,0.94148,52362278.0
2006-09-01 09:15:00,0.94158,0.94187,0.94078,0.94104,58703296.0
2006-09-01 09:20:00,0.94104,0.94137,0.94061,0.94069,34430112.0
2006-09-01 09:25:00,0.94067,0.941,0.94052,0.94052,54447277.0
2006-09-01 09:30:00,0.94054,0.94065,0.94034,0.94049,40186966.0
2006-09-01 09:35:00,0.94043,0.94066,0.94034,0.94066,58467648.0
2006-09-01 09:40:00,0.94064,0.94086,0.94008,0.9407,78881029.0
2006-09-01 09:45:00,0.94067,0.94067,0.93994,0.94058,66455323.0
2006-09-01 09:50:00,0.94048,0.94069,0.94029,0.94051,25298403.0
2006-09-01 09:55:00,0.94056,0.94056,0.94004,0.94004,89455365.0
2006-09-01 10:00:00,0.94013,0.94055,0.9395,0.94004,45667031.0
2006-09-01 10:05:00,0.94015,0.94065,0.93991,0.94035,71178270.0
2006-09-01 10:10:00,0.94041,0.94047,0.93985,0.94027,39060151.0
2006-09-01 10:15:00,0.9402,0.94086,0.94017,0.94038,36552030.0
2006-09-01 10:20:00,0.94046,0.94046,0.9401,0.94029,71678399.0
2006-09-01 10:25:00,0.94016,0.94028,0.93993,0.94007,38946700.0
2006-09-01 10:30:00,0.94005,0.94043,0.93972,0.94021,33769062.0
2006-09-01 10:35:00,0.94024,0.94052,0.93993,0.94025,22726324.0
2006-09-01 10:40:00,0.94021,0.94062,0.94009,0.94027,88344540.0
2006-09-01 10:45:00,0.94027,0.94027,0.93927,0.93996,68951722.0
2006-09-01 10:50:00,0.93985,0.93996,0.93965,0.93976,35673242.0
2006-09-01 10:55:00,0.93973,0.93992,0.93892,0.93992,66612013.0
2006-09-01 11:00:00,0.9398,0.94001,0.93861,0.93946,24688372.0
2006-09-01 11:05:00,0.93935,0.93966,0.93935,0.93952,34511143.0
2006-09-01 11:10:00,0.93961,0.93988,0.93958,0.93959,22837881.0
2006-09-01 11:15:00,0.93959,0.94006,0.9395,0.93964,74509414.0
2006-09-01 11:20:00,0.93976,0.93988,0.93931,0.93988,75938262.0
2006-09-01 11:25:00,0.93982,0.93991,0.9396,0.93991,12726947.0
2006-09-01 11:30:00,0.94004,0.94029,0.93928,0.94029,51853434.0
2006-09-01 11:35:00,0.94023,0.94023,0.93984,0.93986,56116086.0
2006-09-01 11:40:00,0.93979,0.94007,0.93903,0.93978,42241413.0
2006-09-01 11:45:00,0.93977,0.93984,0.93938,0.93984,20559774.0
2006-09-01 11:50:00,0.93971,0.94011,0.93969,0.94009,53444759.0
2006-09-01 11:55:00,0.9401,0.94065,0.93959,0.94065,25961710.0
2006-09-01 12:00:00,0.94059,0.94067,0.93935,0.94002,48564277.0
2006-09-01 12:05:00,0.94007,0.94028,0.93982,0.93993,43693937.0
2006-09-01 12:10:00,0.93995,0.94006,0.93942,0.94006,52827467.0
2006-09-01 12:15:00,0.93991,0.94077,0.9398,0.94068,35239027.0
2006-09-01 12:20:00,0.94044,0.94094,0.94044,0.94076,27139401.0
2006-09-01 12:25:00,0.94063,0.94065,0.94038,0.94065,54782349.0
2006-09-01 12:30:00,0.94057,0.94079,0.94018,0.94058,31166623.0
2006-09-01 12:35:00,0.94071,0.94114,0.94045,0.94099,36968543.0
2006-09-01 12:40:00,0.94086,0.9409,0.94061,0.9408,57407348.0
2006-09-01 12:45:00,0.94067,0.94119,0.94059,0.94072,28609527.0
2006-09-01 12:50:00,0.94071,0.94126,0.94071,0.941,46828572.0
2006-09-01 12:55:00,0.94093,0.94122,0.94086,0.94091,72989919.0
2006-09-01 13:00:00,0.94106,0.94125,0.94045,0.94099,33526248.0
2006-09-01 13:05:00,0.94093,0.94108,0.94037,0.94086,80178701.0
2006-09-01 13:10:00,0.94086,0.94151,0.94086,0.94122,23397733.0
2006-09-01 13:15:00,0.94116,0.94137,0.94061,0.94118,44963338.0
2006-09-01 13:20:00,0.94083,0.94135,0.94042,0.94135,18638414.0
2006-09-01 13:25:00,0.94136,0.94183,0.94108,0.94146,13393590.0
2006-09-01 13:30:00,0.94145,0.94202,0.94094,0.94192,63462725.0
2006-09-01 13:35:00,0.9419,0.94199,0.9417,0.9417,16489819.0
2006-09-01 13:40:00,0.94169,0.94197,0.94169,0.9417,20816173.0
2006-09-01 13:45:00,0.94166,0.94186,0.94148,0.94178,62860306.0
2006-09-01 13:50:00,0.94166,0.94213,0.94166,0.94213,30621604.0
2006-09-01 13:55:00,0.94205,0.94226,0.9414,0.94189,35386205.0
2006-09-01 14:00:00,0.94191,0.94191,0.94134,0.94172,13784322.0
2006-09-01 14:05:00,0.94197,0.94221,0.94187,0.94213,39495715.0
2006-09-01 14:10:00,0.94219,0.94256,0.94207,0.94231,58073726.0
2006-09-01 14:15:00,0.94234,0.94293,0.942,0.94293,55172598.0
2006-09-01 14:20:00,0.94295,0.94295,0.94224,0.94232,28847722.0
2006-09-01 14:25:00,0.94216,0.94261,0.94182,0.94183,45400298.0
2006-09-01 14:30:00,0.94176,0.94323,0.9417,0.94296,50646633.0
2006-09-01 14:35:00,0.94287,0.94287,0.94171,0.9422,33266264.0
2006-09-01 14:40:00,0.94221,0.94342,0.94209,0.94341,25836689.0
2006-09-01 14:45:00,0.94333,0.94333,0.94256,0.94314,39048589.0
2006-09-01 14:50:00,0.94316,0.94466,0.94316,0.94433,40782641.0
2006-09-01 14:55:00,0.94414,0.9443,0.94367,0.94371,47499337.0
2006-09-01 15:00:00,0.94362,0.94399,0.94338,0.94374,71128616.0
2006-09-01 15:05:00,0.94383,0.94468,0.94383,0.94458,47072085.0
2006-09-01 15:10:00,0.94463,0.9447,0.94421,0.94445,45745252.0
2006-09-01 15:15:00,0.94437,0.94457,0.94413,0.94445,67591259.0
2006-09-01 15:20:00,0.94456,0.94475,0.94365,0.94448,36766350.0
2006-09-01 15:25:00,0.94433,0.94433,0.94369,0.94373,39784114.0
2006-09-01 15:30:00,0.94374,0.94409,0.94359,0.9438,31028326.0
2006-09-01 15:35:00,0.94367,0.94374,0.94333,0.9437,32395841.0
2006-09-01 15:40:00,0.94361,0.94382,0.94314,0.94326,41714644.0
2006-09-01 15:45:00,0.94326,0.94383,0.94323,0.94383,55568335.0
2006-09-01 15:50:00,0.94381,0.94384,0.94325,0.9436,51120495.0
2006-09-01 15:55:00,0.94366,0.9438,0.94303,0.94321,29805931.0
2006-09-01 16:00:00,0.94311,0.94318,0.94249,0.94318,84824750.0
2006-09-01 16:05:00,0.94321,0.94382,0.94304,0.94331,67171836.0
2006-09-01 16:10:00,0.94279,0.94403,0.94279,0.94392,26319488.0
2006-09-01 16:15:00,0.94404,0.94449,0.94362,0.94446,108972551.0
2006-09-01 16:20:00,0.94454,0.94478,0.94423,0.94438,23447554.0
2006-09-01 16:25:00,0.94427,0.94436,0.94394,0.94417,47679888.0
2006-09-01 16:30:00,0.94414,0.94437,0.94376,0.94426,47843950.0
2006-09-01 16:35:00,0.94424,0.94434,0.94344,0.94399,55650457.0
2006-09-01 16:40:00,0.94398,0.94406,0.94371,0.94387,62502874.0
2006-09-01 16:45:00,0.94375,0.9439,0.94349,0.94389,35659888.0
2006-09-01 16:50:00,0.94395,0.94409,0.94367,0.94393,73736224.0
2006-09-01 16:55:00,0.94387,0.94395,0.94287,0.94296,55707124.0
2006-09-01 17:00:00,0.94299,0.94358,0.94281,0.94355,76712949.0
2006-09-01 17:05:00,0.94353,0.94363,0.9431,0.94363,69496899.0
2006-09-01 17:10:00,0.94367,0.94413,0.94367,0.94381,42760178.0
2006-09-01 17:15:00,0.94376,0.94441,0.94375,0.94437,51495382.0
2006-09-01 17:20:00,0.94443,0.94487,0.9443,0.94456,86686621.0
2006-09-01 17:25:00,0.9445,0.9447,0.9443,0.9444,59270472.0
2006-09-01 17:30:00,0.9444,0.94452,0.94415,0.94436,27118678.0
2006-09-01 17:35:00,0.9443,0.9443,0.94346,0.94351,46274510.0
2006-09-01 17:40:00,0.94347,0.9439,0.94338,0.94389,57291947.0
2006-09-01 17:45:00,0.94394,0.94404,0.9438,0.94381,36990585.0
2006-09-01 17:50:00,0.94378,0.94378,0.94329,0.9434,33905552.0
2006-09-01 17:55:00,0.94345,0.94355,0.94272,0.94287,43966417.0
2006-09-01 18:00:00,0.94291,0.94291,0.94169,0.94205,28647907.0
2006-09-01 18:05:00,0.94214,0.94259,0.94212,0.94255,45329429.0
2006-09-01 18:10:00,0.94249,0.94278,0.94235,0.94249,36759171.0
2006-09-01 18:15:00,0.94238,0.94255,0.94172,0.94185,44546223.0
2006-09-01 18:20:00,0.94202,0.94233,0.94178,0.94233,41158325.0
2006-09-01 18:25:00,0.94224,0.94305,0.94216,0.94289,30798093.0
2006-09-01 18:30:00,0.94266,0.94307,0.94266,0.94277,55581362.0
2006-09-01 18:35:00,0.94299,0.94321,0.94258,0.94298,56158128.0
2006-09-01 18:40:00,0.94278,0.9429,0.94256,0.94284,58616802.0
2006-09-01 18:45:00,0.94294,0.94313,0.94285,0.94306,31611313.0
2006-09-01 18:50:00,0.94297,0.94323,0.94297,0.94322,41441819.0
2006-09-01 18:55:00,0.94323,0.94332,0.9427,0.94284,42330382.0
2006-09-01 19:00:00,0.94286,0.94316,0.9428,0.943,75943649.0
2006-09-01 19:05:00,0.94298,0.94324,0.94295,0.94324,24556102.0
2006-09-01 19:10:00,0.94324,0.9434,0.94309,0.94329,49573677.0
2006-09-01 19:15:00,0.94315,0.94332,0.94275,0.94304,21946914.0
2006-09-01 19:20:00,0.94314,0.94366,0.94261,0.94307,62498810.0
2006-09-01 19:25:00,0.94302,0.94341,0.94254,0.94301,33276724.0
2006-09-01 19:30:00,0.94292,0.94324,0.94284,0.94292,20263428.0
2006-09-01 19:35:00,0.94311,0.94317,0.9429,0.94308,45646322.0
2006-09-01 19:40:00,0.94302,0.94312,0.94268,0.94268,34365016.0
2006-09-01 19:45:00,0.94276,0.94313,0.94256,0.94305,60869140.0
2006-09-01 19:50:00,0.94309,0.94324,0.94242,0.94242,23456734.0
2006-09-01 19:55:00,0.94272,0.94314,0.94249,0.94292,19296585.0
2006-09-01 20:00:00,0.94292,0.94338,0.94237,0.94318,40492530.0
2006-09-01 20:05:00,0.9432,0.94337,0.94288,0.94315,50508384.0
2006-09-01 20:10:00,0.94321,0.94355,0.94292,0.94293,28533593.0
2006-09-01 20:15:00,0.94297,0.94308,0.9428,0.94299,34214058.0
2006-09-01 20:20:00,0.9431,0.94325,0.94294,0.94299,47959050.0
2006-09-01 20:25:00,0.943,0.94312,0.9428,0.94294,87539557.0
2006-09-01 20:30:00,0.943,0.94354,0.94279,0.94337,38605424.0
2006-09-01 20:35:00,0.94335,0.94335,0.94254,0.94257,77027430.0
2006-09-01 20:40:00,0.94241,0.94286,0.94193,0.94249,37451291.0
2006-09-01 20:45:00,0.94255,0.94317,0.94255,0.943,22471652.0
2006-09-01 20:50:00,0.94284,0.94292,0.94238,0.94282,35487538.0
2006-09-01 20:55:00,0.94265,0.94265,0.94233,0.94247,7544249.0
2006-09-01 21:00:00,0.94251,0.9431,0.94228,0.94269,19125330.0
2006-09-01 21:05:00,0.94267,0.94277,0.94221,0.94259,18570502.0
2006-09-01 21:10:00,0.94264,0.94285,0.94264,0.94276,27137491.0
2006-09-01 21:15:00,0.94283,0.94308,0.94276,0.94285,30145449.0
2006-09-01 21:20:00,0.94295,0.94376,0.94295,0.94376,42104519.0
2006-09-01 21:25:00,0.94386,0.94398,0.94295,0.94297,56963234.0
2006-09-01 21:30:00,0.94288,0.94322,0.94219,0.94319,74833407.0
2006-09-01 21:35:00,0.9432,0.94334,0.94302,0.94327,45638353.0
2006-09-01 21:40:00,0.94332,0.94373,0.94298,0.943,40146593.0
2006-09-01 21:45:00,0.94298,0.9436,0.94255,0.94287,47967306.0
2006-09-01 21:50:00,0.94289,0.9435,0.94287,0.94309,49672662.0
2006-09-01 21:55:00,0.94303,0.94303,0.9425,0.9428,14271373.0
2006-09-01 22:00:00,0.94275,0.94276,0.94262,0.94275,25113071.0
2006-09-01 22:05:00,0.94261,0.94292,0.94252,0.94277,51565940.0
2006-09-01 22:10:00,0.94267,0.94291,0.9426,0.94268,26500610.0
2006-09-01 22:15:00,0.94281,0.94286,0.94272,0.94276,21322618.0
2006-09-01 22:20:00,0.94221,0.94306,0.94221,0.94276,49665443.0
2006-09-01 22:25:00,0.94261,0.94286,0.94261,0.94271,38804895.0
2006-09-01 22:30:00,0.94268,0.94278,0.94265,0.94265,39474321.0
2006-09-01 22:35:00,0.94262,0.94312,0.94243,0.94308,101291125.0
2006-09-01 22:40:00,0.94328,0.94342,0.94232,0.94232,14130111.0
2006-09-01 22:45:00,0.94287,0.94307,0.94258,0.9428,43116863.0
2006-09-01 22:50:00,0.94285,0.94286,0.94252,0.94286,26359384.0
2006-09-01 22:55:00,0.94295,0.94301,0.94234,0.94279,19458709.0
2006-09-03 23:25:00,0.94309,0.94309,0.94233,0.94233,3576904.0
2006-09-03 23:30:00,0.94278,0.94278,0.94205,0.94248,5763255.0
2006-09-03 23:35:00,0.94248,0.94249,0.94229,0.94249,35618546.0
2006-09-03 23:40:00,0.94245,0.94254,0.94238,0.9425,6396940.0
2006-09-03 23:45:00,0.94254,0.94259,0.94249,0.94249,363936.0
2006-09-03 23:50:00,0.94248,0.94252,0.94231,0.94236,89185805.0
2006-09-03 23:55:00,0.94231,0.9426,0.94187,0.94233,50780072.0
2006-09-04 00:00:00,0.94207,0.94249,0.94179,0.94241,32919452.0
2006-09-04 00:05:00,0.94228,0.94269,0.94228,0.94269,41895298.0
2006-09-04 00:10:00,0.94275,0.94295,0.94234,0.94277,35501641.0
2006-09-04 00:15:00,0.94279,0.94296,0.94269,0.94276,20500840.0
2006-09-04 00:20:00,0.94279,0.94308,0.94253,0.94302,91625075.0
2006-09-04 00:25:00,0.94293,0.94319,0.94246,0.9429,34825478.0
2006-09-04 00:30:00,0.94295,0.94305,0.94241,0.94304,31175095.0
2006-09-04 00:35:00,0.94309,0.94343,0.94237,0.94237,39438481.0
2006-09-04 00:40:00,0.94333,0.94358,0.94282,0.9433,22750738.0
2006-09-04 00:45:00,0.94329,0.94342,0.94317,0.94322,67704335.0
2006-09-04 00:50:00,0.94338,0.94359,0.94338,0.94344,34525803.0
2006-09-04 00:55:00,0.94357,0.94402,0.94329,0.94362,52944722.0
2006-09-04 01:00:00,0.94358,0.94371,0.94294,0.94321,37744667.0
2006-09-04 01:05:00,0.94314,0.94331,0.94285,0.94292,49736877.0
2006-09-04 01:10:00,0.94252,0.9433,0.94252,0.94308,28713566.0
2006-09-04 01:15:00,0.94311,0.94361,0.9423,0.94361,41481500.0
2006-09-04 01:20:00,0.94366,0.94378,0.94335,0.94335,28667549.0
2006-09-04 01:25:00,0.94338,0.9434,0.9431,0.94332,18068644.0
2006-09-04 01:30:00,0.94339,0.94348,0.94315,0.94342,21056193.0
2006-09-04 01:35:00,0.94344,0.9436,0.94321,0.9434,43452216.0
2006-09-04 01:40:00,0.94338,0.94368,0.94335,0.94362,69706385.0
2006-09-04 01:45:00,0.94359,0.94371,0.94332,0.94371,47673386.0
2006-09-04 01:50:00,0.94372,0.94402,0.94327,0.94402,69596892.0
2006-09-04 01:55:00,0.94404,0.94412,0.94318,0.94318,37742009.0
2006-09-04 02:00:00,0.94313,0.94367,0.94313,0.94352,24472749.0
2006-09-04 02:05:00,0.9435,0.94407,0.94294,0.94389,65654933.0
2006-09-04 02:10:00,0.94373,0.94376,0.94333,0.94364,35946076.0
2006-09-04 02:15:00,0.94366,0.94383,0.94353,0.94376,30084237.0
2006-09-04 02:20:00,0.94365,0.94392,0.94353,0.94359,45937379.0
2006-09-04 02:25:00,0.9436,0.94406,0.9436,0.94399,23340785.0
2006-09-04 02:30:00,0.94387,0.94431,0.94371,0.94395,19681009.0
2006-09-04 02:35:00,0.94388,0.94409,0.94372,0.94391,44999830.0
2006-09-04 02:40:00,0.94381,0.94391,0.94292,0.94391,29223301.0
2006-09-04 02:45:00,0.94393,0.94404,0.94334,0.94396,48925071.0
2006-09-04 02:50:00,0.94383,0.94394,0.94354,0.94376,34668007.0
2006-09-04 02:55:00,0.94379,0.94439,0.94367,0.94439,52225572.0
2006-09-04 03:00:00,0.94428,0.94435,0.94371,0.94396,50823127.0
2006-09-04 03:05:00,0.94386,0.94448,0.94384,0.94397,53243283.0
2006-09-04 03:10:00,0.94401,0.94444,0.94372,0.94372,81589511.0
2006-09-04 03:15:00,0.94378,0.944,0.94335,0.94366,43183381.0
2006-09-04 03:20:00,0.9427,0.94409,0.9427,0.94404,22622139.0
2006-09-04 03:25:00,0.944,0.94432,0.94358,0.94417,34272225.0
2006-09-04 03:30:00,0.9441,0.94497,0.9441,0.94443,51707859.0
2006-09-04 03:35:00,0.94454,0.94477,0.94451,0.9446,91397608.0
2006-09-04 03:40:00,0.94453,0.9447,0.94437,0.94449,30773285.0
2006-09-04 03:45:00,0.94452,0.94476,0.94368,0.9445,49497967.0
2006-09-04 03:50:00,0.94447,0.94484,0.94438,0.9447,40713916.0
2006-09-04 03:55:00,0.94474,0.94525,0.94458,0.94489,34692626.0
2006-09-04 04:00:00,0.9451,0.9451,0.9448,0.94492,59689765.0
2006-09-04 04:05:00,0.94497,0.94516,0.94478,0.94515,89407215.0
2006-09-04 04:10:00,0.94508,0.94515,0.94447,0.94506,67041381.0
2006-09-04 04:15:00,0.94501,0.94512,0.9449,0.94512,9301004.0
2006-09-04 04:20:00,0.9451,0.94524,0.94493,0.94524,45332603.0
2006-09-04 04:25:00,0.94536,0.94548,0.94514,0.94518,31864339.0
2006-09-04 04:30:00,0.94514,0.94523,0.94446,0.94523,46103546.0
2006-09-04 04:35:00,0.94518,0.94521,0.94482,0.94521,35762551.0
2006-09-04 04:40:00,0.94523,0.94549,0.94498,0.94501,42502769.0
2006-09-04 04:45:00,0.94502,0.94508,0.94484,0.9449,34949527.0
2006-09-04 04:50:00,0.94487,0.94505,0.94479,0.94479,23166519.0
2006-09-04 04:55:00,0.9448,0.94513,0.94427,0.94499,29503074.0
2006-09-04 05:00:00,0.94491,0.94507,0.94446,0.94494,25009419.0
2006-09-04 05:05:00,0.94488,0.94542,0.94446,0.94513,32658030.0
2006-09-04 05:10:00,0.94513,0.94554,0.94467,0.94534,41892031.0
2006-09-04 05:15:00,0.94534,0.94534,0.94389,0.94469,26955223.0
2006-09-04 05:20:00,0.94461,0.94509,0.94444,0.9446,77299071.0
2006-09-04 05:25:00,0.94456,0.945,0.94456,0.94471,14441162.0
2006-09-04 05:30:00,0.94471,0.94493,0.94462,0.94462,37175909.0
2006-09-04 05:35:00,0.94478,0.9454,0.94443,0.94457,55936477.0
2006-09-04 05:40:00,0.94509,0.9458,0.94508,0.94535,51319237.0
2006-09-04 05:45:00,0.94527,0.9459,0.94527,0.94574,37218333.0
2006-09-04 05:50:00,0.94572,0.94572,0.94518,0.94523,3494272.0
2006-09-04 05:55:00,0.9452,0.94532,0.9451,0.94516,37806047.0
2006-09-04 06:00:00,0.94521,0.94605,0.94513,0.94591,33097349.0
2006-09-04 06:05:00,0.946,0.94605,0.9455,0.94579,48102186.0
2006-09-04 06:10:00,0.94564,0.94564,0.94528,0.94543,31673668.0
2006-09-04 06:15:00,0.94538,0.94611,0.94538,0.94579,60957777.0
2006-09-04 06:20:00,0.94575,0.94575,0.94524,0.94525,42343781.0
2006-09-04 06:25:00,0.9453,0.94583,0.9453,0.94539,65668218.0
2006-09-04 06:30:00,0.94552,0.94583,0.94552,0.94555,39176348.0
2006-09-04 06:35:00,0.94553,0.94592,0.94494,0.94592,40608067.0
2006-09-04 06:40:00,0.94586,0.94588,0.94537,0.94556,30541812.0
2006-09-04 06:45:00,0.94551,0.94589,0.94548,0.94563,26690177.0
2006-09-04 06:50:00,0.9454,0.94574,0.94529,0.9456,37037253.0
2006-09-04 06:55:00,0.94551,0.94586,0.94505,0.94555,29602929.0
2006-09-04 07:00:00,0.94556,0.9457,0.94536,0.94563,20356463.0
2006-09-04 07:05:00,0.94564,0.94597,0.94538,0.94597,36132667.0
2006-09-04 07:10:00,0.94613,0.94628,0.94568,0.94581,23839357.0
2006-09-04 07:15:00,0.9459,0.94621,0.9448,0.94566,32137224.0
2006-09-04 07:20:00,0.94577,0.9458,0.94555,0.94562,39766054.0
2006-09-04 07:25:00,0.94568,0.94594,0.94562,0.94567,41488656.0
2006-09-04 07:30:00,0.9457,0.94604,0.94568,0.94579,83102573.0
2006-09-04 07:35:00,0.94571,0.94585,0.94535,0.94536,50139643.0
2006-09-04 07:40:00,0.94524,0.94562,0.9451,0.94544,28563932.0
2006-09-04 07:45:00,0.9454,0.94567,0.94533,0.94564,50974961.0
2006-09-04 07:50:00,0.94569,0.94618,0.9456,0.94589,72134085.0
2006-09-04 07:55:00,0.94591,0.94619,0.94544,0.94599,38903205.0
2006-09-04 08:00:00,0.946,0.94629,0.94528,0.94581,26924856.0
2006-09-04 08:05:00,0.94585,0.94667,0.94585,0.94667,40095155.0
2006-09-04 08:10:00,0.94663,0.94671,0.94618,0.94644,62712950.0
2006-09-04 08:15:00,0.94636,0.94673,0.94636,0.94645,40767977.0
2006-09-04 08:20:00,0.9465,0.9468,0.94644,0.9467,46928334.0
2006-09-04 08:25:00,0.94647,0.9469,0.94647,0.94665,56737067.0
2006-09-04 08:30:00,0.94674,0.94718,0.94627,0.94709,41709760.0
2006-09-04 08:35:00,0.94719,0.94743,0.94694,0.94729,64940089.0
2006-09-04 08:40:00,0.94713,0.94725,0.94656,0.94687,25486103.0
2006-09-04 08:45:00,0.94699,0.94702,0.94666,0.94676,76029702.0
2006-09-04 08:50:00,0.94673,0.94712,0.94673,0.947,25560066.0
2006-09-04 08:55:00,0.94699,0.94743,0.94698,0.94739,82255999.0
2006-09-04 09:00:00,0.9474,0.94747,0.94693,0.94717,41335167.0
2006-09-04 09:05:00,0.94724,0.94755,0.94722,0.94733,44377026.0
2006-09-04 09:10:00,0.94735,0.94746,0.94718,0.94739,31701919.0
2006-09-04 09:15:00,0.94736,0.94745,0.947,0.94702,60819301.0
2006-09-04 09:20:00,0.94711,0.94718,0.94662,0.94713,55509579.0
2006-09-04 09:25:00,0.947,0.94726,0.94677,0.94677,54262954.0
2006-09-04 09:30:00,0.94689,0.94711,0.94679,0.94688,29724730.0
2006-09-04 09:35:00,0.94696,0.94721,0.94669,0.94721,30107507.0
2006-09-04 09:40:00,0.94706,0.94734,0.94672,0.94716,45417774.0
2006-09-04 09:45:00,0.9473,0.9473,0.947,0.94721,34689751.0
2006-09-04 09:50:00,0.94727,0.94728,0.94677,0.94703,34760374.0
2006-09-04 09:55:00,0.94711,0.94719,0.9465,0.94684,52216289.0
2006-09-04 10:00:00,0.9468,0.94698,0.94663,0.94666,45945807.0
2006-09-04 10:05:00,0.94666,0.94669,0.94645,0.94664,29446453.0
2006-09-04 10:10:00,0.94659,0.94673,0.94627,0.94639,33828820.0
2006-09-04 10:15:00,0.94639,0.94684,0.94628,0.94661,76005858.0
2006-09-04 10:20:00,0.94653,0.94653,0.94574,0.94589,44851163.0
2006-09-04 10:25:00,0.94603,0.94634,0.94584,0.94603,28387782.0
2006-09-04 10:30:00,0.94612,0.94627,0.94549,0.94564,74737819.0
2006-09-04 10:35:00,0.94565,0.94594,0.94562,0.94594,24678570.0
2006-09-04 10:40:00,0.94593,0.94595,0.94516,0.94516,51326396.0
2006-09-04 10:45:00,0.94524,0.9454,0.94475,0.94488,43062548.0
2006-09-04 10:50:00,0.94489,0.94554,0.94479,0.94534,73792593.0
2006-09-04 10:55:00,0.94536,0.94665,0.94536,0.94665,58529364.0
2006-09-04 11:00:00,0.9467,0.94688,0.94627,0.94633,52884330.0
2006-09-04 11:05:00,0.94639,0.94648,0.94592,0.94624,74602110.0
2006-09-04 11:10:00,0.94613,0.94613,0.94563,0.94571,37724021.0
2006-09-04 11:15:00,0.94576,0.94612,0.94571,0.94595,62284600.0
2006-09-04 11:20:00,0.94589,0.94602,0.94535,0.94548,57060712.0
2006-09-04 11:25:00,0.94548,0.94556,0.94496,0.94552,46512504.0
2006-09-04 11:30:00,0.94559,0.94618,0.94554,0.94616,54104974.0
2006-09-04 11:35:00,0.94606,0.94617,0.94588,0.94593,36183842.0
2006-09-04 11:40:00,0.94582,0.94592,0.94518,0.94586,76269258.0
2006-09-04 11:45:00,0.94574,0.94619,0.94558,0.94558,12410461.0
2006-09-04 11:50:00,0.94596,0.94616,0.94587,0.94611,70475219.0
2006-09-04 11:55:00,0.94611,0.94615,0.94544,0.94615,86283930.0
2006-09-04 12:00:00,0.94614,0.94656,0.94586,0.94649,31133531.0
2006-09-04 12:05:00,0.94645,0.94671,0.94614,0.94671,40982166.0
2006-09-04 12:10:00,0.94674,0.94705,0.94653,0.9466,54846184.0
2006-09-04 12:15:00,0.94659,0.94699,0.94623,0.9466,32781162.0
2006-09-04 12:20:00,0.94666,0.94685,0.94666,0.94672,30041040.0
2006-09-04 12:25:00,0.94679,0.94713,0.94676,0.94695,30110330.0
2006-09-04 12:30:00,0.94694,0.94704,0.94674,0.94696,40171248.0
2006-09-04 12:35:00,0.947,0.94703,0.94647,0.94689,35261473.0
2006-09-04 12:40:00,0.94683,0.94702,0.94676,0.94684,63615768.0
2006-09-04 12:45:00,0.94689,0.94721,0.9467,0.94689,31716090.0
2006-09-04 12:50:00,0.94683,0.94716,0.94652,0.94704,34047769.0
2006-09-04 12:55:00,0.94696,0.94696,0.94659,0.94668,57619360.0
2006-09-04 13:00:00,0.94679,0.94689,0.9466,0.94663,43923896.0
2006-09-04 13:05:00,0.94668,0.9468,0.94652,0.94652,42686600.0
2006-09-04 13:10:00,0.94662,0.94708,0.94662,0.94704,35590078.0
2006-09-04 13:15:00,0.94606,0.94715,0.94606,0.94706,5851359.0
2006-09-04 13:20:00,0.94689,0.947,0.94641,0.94641,2980192.0
2006-09-04 13:25:00,0.94691,0.94695,0.94685,0.94685,2669069.0
2006-09-04 13:30:00,0.947,0.94703,0.94672,0.94672,25366992.0
2006-09-04 13:35:00,0.94685,0.94718,0.94664,0.94718,25191303.0
2006-09-04 13:40:00,0.94718,0.94731,0.94658,0.94727,46132331.0
2006-09-04 13:45:00,0.94733,0.9474,0.94703,0.94703,20158613.0
2006-09-04 13:50:00,0.94698,0.94755,0.94698,0.94716,36195006.0
2006-09-04 13:55:00,0.94693,0.94737,0.94693,0.94731,11609546.0
2006-09-04 14:00:00,0.94711,0.94766,0.94687,0.94739,35909961.0
2006-09-04 14:05:00,0.94732,0.9476,0.94729,0.94741,27401567.0
2006-09-04 14:10:00,0.94743,0.9478,0.94738,0.9478,46822156.0
2006-09-04 14:15:00,0.9478,0.94795,0.94736,0.94762,27133525.0
2006-09-04 14:20:00,0.94761,0.94768,0.94743,0.94745,13399293.0
2006-09-04 14:25:00,0.94743,0.94789,0.94743,0.94776,43798805.0
2006-09-04 14:30:00,0.9477,0.94777,0.94709,0.9477,27875638.0
2006-09-04 14:35:00,0.94768,0.94776,0.94709,0.94748,16862159.0
2006-09-04 14:40:00,0.94761,0.94773,0.94717,0.94762,34677351.0
2006-09-04 14:45:00,0.94759,0.94769,0.94746,0.94758,11918184.0
2006-09-04 14:50:00,0.94748,0.94778,0.94737,0.94753,59999052.0
2006-09-04 14:55:00,0.94758,0.94791,0.94698,0.94758,44195339.0
2006-09-04 15:00:00,0.94769,0.9478,0.94731,0.94747,74692682.0
2006-09-04 15:05:00,0.94741,0.9476,0.94731,0.94743,65602058.0
2006-09-04 15:10:00,0.94742,0.94775,0.94726,0.94732,27692243.0
2006-09-04 15:15:00,0.94737,0.94737,0.94675,0.94706,61364351.0
2006-09-04 15:20:00,0.9471,0.94748,0.94697,0.94718,39035482.0
2006-09-04 15:25:00,0.94701,0.94749,0.94692,0.94733,28956596.0
2006-09-04 15:30:00,0.94734,0.94734,0.94663,0.94727,72086328.0
2006-09-04 15:35:00,0.94721,0.94721,0.94691,0.94694,25655523.0
2006-09-04 15:40:00,0.94708,0.94717,0.94678,0.94697,19647837.0
2006-09-04 15:45:00,0.94701,0.94705,0.94638,0.94692,52775755.0
2006-09-04 15:50:00,0.94686,0.94714,0.94668,0.94674,57356364.0
2006-09-04 15:55:00,0.94667,0.94716,0.94655,0.94671,31151521.0
2006-09-04 16:00:00,0.94686,0.94698,0.94621,0.94682,25924527.0
2006-09-04 16:05:00,0.94685,0.94699,0.94668,0.9469,50195257.0
2006-09-04 16:10:00,0.94704,0.9473,0.94685,0.94715,34294683.0
2006-09-04 16:15:00,0.94727,0.94762,0.94708,0.94746,41230291.0
2006-09-04 16:20:00,0.94742,0.94792,0.94728,0.94781,59586891.0
2006-09-04 16:25:00,0.94773,0.94787,0.94748,0.94764,66410411.0
2006-09-04 16:30:00,0.94766,0.94777,0.9473,0.94753,44850078.0
2006-09-04 16:35:00,0.94757,0.94793,0.94689,0.94793,80145577.0
2006-09-04 16:40:00,0.94787,0.9484,0.94766,0.94815,74877046.0
2006-09-04 16:45:00,0.94811,0.94839,0.94788,0.94795,22316532.0
2006-09-04 16:50:00,0.94794,0.948,0.9474,0.94771,41094131.0
2006-09-04 16:55:00,0.94778,0.94802,0.94685,0.94742,51887350.0
2006-09-04 17:00:00,0.94743,0.94743,0.94622,0.94731,64753576.0
2006-09-04 17:05:00,0.94734,0.94789,0.94727,0.9477,36239068.0
2006-09-04 17:10:00,0.94772,0.94811,0.94714,0.94811,73784666.0
2006-09-04 17:15:00,0.94811,0.94823,0.94768,0.94774,84920655.0
2006-09-04 17:20:00,0.94778,0.94817,0.94765,0.94808,23098461.0
2006-09-04 17:25:00,0.94805,0.94855,0.94794,0.9484,31372004.0
2006-09-04 17:30:00,0.94828,0.94853,0.94812,0.94839,38360783.0
2006-09-04 17:35:00,0.94843,0.94857,0.94764,0.94779,70347469.0
2006-09-04 17:40:00,0.94773,0.94804,0.94703,0.94765,50867848.0
2006-09-04 17:45:00,0.94769,0.94785,0.94725,0.94771,55202984.0
2006-09-04 17:50:00,0.94767,0.94785,0.94744,0.94778,70207749.0
2006-09-04 17:55:00,0.94766,0.94783,0.94696,0.94777,48023362.0
2006-09-04 18:00:00,0.94751,0.94768,0.94693,0.94705,95329347.0
2006-09-04 18:05:00,0.94696,0.94706,0.9468,0.947,26414297.0
2006-09-04 18:10:00,0.94707,0.94729,0.94668,0.94707,64567740.0
2006-09-04 18:15:00,0.94701,0.94726,0.94637,0.94722,74082467.0
2006-09-04 18:20:00,0.94726,0.94772,0.94719,0.94724,59080107.0
2006-09-04 18:25:00,0.94732,0.94741,0.94704,0.94737,40098564.0
2006-09-04 18:30:00,0.94731,0.9478,0.94701,0.94701,65591579.0
2006-09-04 18:35:00,0.94698,0.94709,0.94692,0.94699,34406064.0
2006-09-04 18:40:00,0.94698,0.94698,0.94583,0.94682,70360072.0
2006-09-04 18:45:00,0.94686,0.9472,0.94673,0.94673,37719233.0
2006-09-04 18:50:00,0.94674,0.94684,0.94655,0.94661,22929904.0
2006-09-04 18:55:00,0.9466,0.9466,0.94623,0.94636,14438619.0
2006-09-04 19:00:00,0.94641,0.94658,0.94627,0.94648,52461998.0
2006-09-04 19:05:00,0.94655,0.94694,0.9464,0.9466,64585191.0
2006-09-04 19:10:00,0.94666,0.94666,0.94641,0.94665,50093449.0
2006-09-04 19:15:00,0.94667,0.94723,0.94652,0.94652,82333188.0
2006-09-04 19:20:00,0.94652,0.94658,0.94636,0.94641,81656732.0
2006-09-04 19:25:00,0.94645,0.94705,0.94628,0.94653,54336413.0
2006-09-04 19:30:00,0.94653,0.94653,0.94553,0.94643,31775784.0
2006-09-04 19:35:00,0.94635,0.94657,0.94584,0.94628,36714496.0
2006-09-04 19:40:00,0.94636,0.94637,0.9462,0.9462,2156113.0
2006-09-04 19:45:00,0.94632,0.94641,0.9463,0.94631,6457421.0
2006-09-04 19:50:00,0.94631,0.94722,0.94585,0.94713,44120458.0
2006-09-04 19:55:00,0.94699,0.94708,0.9467,0.9467,33352560.0
2006-09-04 20:00:00,0.94672,0.94675,0.94634,0.94636,88545336.0
2006-09-04 20:05:00,0.94648,0.94688,0.94609,0.94677,32292130.0
2006-09-04 20:10:00,0.94673,0.94691,0.9465,0.94657,4656670.0
2006-09-04 20:15:00,0.94664,0.94673,0.94564,0.94652,77202668.0
2006-09-04 20:20:00,0.94668,0.94684,0.94611,0.94684,47978666.0
2006-09-04 20:25:00,0.94672,0.94697,0.94672,0.94689,18845481.0
2006-09-04 20:30:00,0.94686,0.94691,0.94622,0.94644,40019304.0
2006-09-04 20:35:00,0.94632,0.94638,0.94604,0.94615,36192372.0
2006-09-04 20:40:00,0.94621,0.94669,0.94535,0.94669,20953447.0
2006-09-04 20:45:00,0.9467,0.94678,0.94554,0.94623,13111811.0
2006-09-04 20:50:00,0.94622,0.94625,0.94602,0.94617,25009794.0
2006-09-04 20:55:00,0.94604,0.94612,0.94578,0.94612,17363721.0
2006-09-04 21:00:00,0.94607,0.94658,0.94607,0.94629,21725514.0
2006-09-04 21:05:00,0.94623,0.94663,0.94562,0.94601,40482380.0
2006-09-04 21:10:00,0.94608,0.9463,0.94608,0.94621,22370011.0
2006-09-04 21:15:00,0.94628,0.94628,0.94599,0.94609,39560890.0
2006-09-04 21:20:00,0.9461,0.9461,0.94586,0.9459,39622707.0
2006-09-04 21:25:00,0.94597,0.94597,0.94565,0.94589,29201919.0
2006-09-04 21:30:00,0.94577,0.94643,0.94576,0.94637,38051677.0
2006-09-04 21:35:00,0.94635,0.94685,0.94619,0.94663,22262317.0
2006-09-04 21:40:00,0.94666,0.94668,0.94591,0.94647,26775335.0
2006-09-04 21:45:00,0.94637,0.94637,0.94616,0.94618,2633770.0
2006-09-04 21:50:00,0.94625,0.94657,0.94625,0.94641,16276770.0
2006-09-04 21:55:00,0.94634,0.94669,0.94603,0.94624,18765450.0
2006-09-04 22:10:00,0.94629,0.94629,0.94586,0.94591,21429253.0
2006-09-04 22:20:00,0.94578,0.94591,0.94571,0.94574,21682173.0
2006-09-04 22:25:00,0.94572,0.94589,0.94514,0.94561,38432636.0
2006-09-04 22:30:00,0.94559,0.94587,0.94558,0.94587,22826284.0
2006-09-04 22:35:00,0.94585,0.94585,0.94576,0.94576,2664814.0
2006-09-04 22:40:00,0.94581,0.94617,0.94575,0.94617,26966391.0
2006-09-04 22:45:00,0.94606,0.94624,0.94597,0.946,6874893.0
2006-09-04 22:50:00,0.94591,0.946,0.94589,0.94592,12438466.0
2006-09-04 22:55:00,0.94597,0.94624,0.94597,0.9462,6539380.0
2006-09-04 23:00:00,0.94627,0.94635,0.9458,0.94632,37084064.0
2006-09-04 23:05:00,0.94626,0.94647,0.94574,0.94647,37842693.0
2006-09-04 23:10:00,0.94645,0.94645,0.9455,0.94603,4180885.0
2006-09-04 23:15:00,0.94592,0.94641,0.94592,0.94637,20545056.0
2006-09-04 23:20:00,0.9465,0.9469,0.94632,0.94646,43533099.0
2006-09-04 23:25:00,0.94622,0.94681,0.94619,0.9466,85083199.0
2006-09-04 23:30:00,0.9465,0.94678,0.94642,0.94658,49107953.0
2006-09-04 23:35:00,0.94654,0.94708,0.94654,0.94708,9602287.0
2006-09-04 23:40:00,0.94715,0.94715,0.94689,0.94708,13851957.0
2006-09-04 23:45:00,0.94703,0.94729,0.94696,0.94725,8260555.0
2006-09-04 23:50:00,0.94718,0.94718,0.94658,0.9467,22912937.0
2006-09-04 23:55:00,0.94672,0.94685,0.94635,0.94641,55819396.0
2006-09-05 00:00:00,0.94625,0.94645,0.94581,0.94636,52620201.0
2006-09-05 00:05:00,0.94641,0.94655,0.94611,0.94652,57797592.0
2006-09-05 00:10:00,0.94653,0.94691,0.94642,0.94677,32911672.0
2006-09-05 00:15:00,0.9467,0.94688,0.94655,0.9468,46556370.0
2006-09-05 00:20:00,0.94589,0.94695,0.94589,0.94693,31511192.0
2006-09-05 00:25:00,0.94684,0.94774,0.94683,0.94773,37291259.0
2006-09-05 00:30:00,0.94775,0.94775,0.947,0.947,25532975.0
2006-09-05 00:35:00,0.94701,0.94703,0.94643,0.94702,35472807.0
2006-09-05 00:40:00,0.94706,0.94728,0.94681,0.94705,20569078.0
2006-09-05 00:45:00,0.94698,0.94749,0.94624,0.9471,49132647.0
2006-09-05 00:50:00,0.94704,0.94721,0.94672,0.94714,36716047.0
2006-09-05 00:55:00,0.94715,0.94747,0.94705,0.94747,21010738.0
2006-09-05 01:00:00,0.94737,0.94754,0.94701,0.94727,39186748.0
2006-09-05 01:05:00,0.94671,0.94768,0.94671,0.94738,32458570.0
2006-09-05 01:10:00,0.94748,0.94754,0.94709,0.94729,53808772.0
2006-09-05 01:15:00,0.94732,0.94761,0.94697,0.94737,54547790.0
2006-09-05 01:20:00,0.94742,0.94778,0.94731,0.94746,42667588.0
2006-09-05 01:25:00,0.94734,0.94751,0.94674,0.94736,39144856.0
2006-09-05 01:30:00,0.94724,0.94754,0.94664,0.94727,47350381.0
2006-09-05 01:35:00,0.94733,0.94771,0.94715,0.94731,32067922.0
2006-09-05 01:40:00,0.94736,0.94793,0.94732,0.94793,42164051.0
2006-09-05 01:45:00,0.94802,0.94812,0.94699,0.94719,73078693.0
2006-09-05 01:50:00,0.9472,0.94791,0.94716,0.94782,49465697.0
2006-09-05 01:55:00,0.94776,0.94826,0.94729,0.94809,56986269.0
2006-09-05 02:00:00,0.94812,0.94838,0.94742,0.94825,56179274.0
2006-09-05 02:05:00,0.94831,0.94854,0.9482,0.94837,46568328.0
2006-09-05 02:10:00,0.94841,0.94895,0.94813,0.94895,80787512.0
2006-09-05 02:15:00,0.94899,0.94914,0.94878,0.94891,28099140.0
2006-09-05 02:20:00,0.94897,0.94919,0.94894,0.94895,26281302.0
2006-09-05 02:25:00,0.94891,0.94921,0.94864,0.94901,49794839.0
2006-09-05 02:30:00,0.94918,0.94918,0.94832,0.94901,44639281.0
2006-09-05 02:35:00,0.94897,0.9493,0.94879,0.94925,53682986.0
2006-09-05 02:40:00,0.94916,0.94935,0.94905,0.94927,35083421.0
2006-09-05 02:45:00,0.94927,0.94951,0.94896,0.94917,57944429.0
2006-09-05 02:50:00,0.94914,0.94925,0.94851,0.94904,33585823.0
2006-09-05 02:55:00,0.94901,0.94915,0.94866,0.94877,44926822.0
2006-09-05 03:00:00,0.9489,0.94923,0.9488,0.94912,21254544.0
2006-09-05 03:05:00,0.94907,0.94922,0.94888,0.949,37580887.0
2006-09-05 03:10:00,0.9491,0.94932,0.94835,0.94919,51673680.0
2006-09-05 03:15:00,0.94908,0.9493,0.94898,0.94902,18374031.0
2006-09-05 03:20:00,0.9491,0.94923,0.94866,0.94892,35962644.0
2006-09-05 03:25:00,0.94885,0.9493,0.94885,0.94924,38594070.0
2006-09-05 03:30:00,0.94937,0.94949,0.94889,0.94889,36074758.0
2006-09-05 03:35:00,0.94893,0.94904,0.94797,0.94797,25270273.0
2006-09-05 03:40:00,0.94893,0.94943,0.94872,0.9492,41175433.0
2006-09-05 03:45:00,0.94911,0.94914,0.94852,0.94852,40106170.0
2006-09-05 03:50:00,0.94849,0.94862,0.94827,0.94861,55303051.0
2006-09-05 03:55:00,0.94849,0.94868,0.94804,0.94848,52949186.0
2006-09-05 04:00:00,0.94854,0.94881,0.94838,0.94869,57361005.0
2006-09-05 04:05:00,0.9487,0.94893,0.94862,0.94885,29810473.0
2006-09-05 04:10:00,0.94887,0.94898,0.94871,0.94882,9768173.0
2006-09-05 04:15:00,0.94866,0.949,0.94855,0.94882,64320703.0
2006-09-05 04:20:00,0.94879,0.94919,0.94848,0.9491,37925723.0
2006-09-05 04:25:00,0.94888,0.94919,0.94878,0.9491,46764420.0
2006-09-05 04:30:00,0.94915,0.94928,0.94887,0.94887,85106531.0
2006-09-05 04:35:00,0.94902,0.94905,0.94875,0.94898,43840528.0
2006-09-05 04:40:00,0.94891,0.94918,0.94889,0.94913,23479625.0
2006-09-05 04:45:00,0.94918,0.94943,0.94876,0.94942,76227982.0
2006-09-05 04:50:00,0.94937,0.94937,0.94823,0.94891,73188733.0
2006-09-05 04:55:00,0.94892,0.94939,0.94876,0.94895,52008476.0
2006-09-05 05:00:00,0.94904,0.94921,0.94871,0.94921,33524386.0
2006-09-05 05:05:00,0.94918,0.94918,0.94881,0.94898,34147322.0
2006-09-05 05:10:00,0.94914,0.9494,0.94893,0.94911,14805725.0
2006-09-05 05:15:00,0.94916,0.94922,0.94903,0.94903,30728032.0
2006-09-05 05:20:00,0.94891,0.94939,0.94871,0.94932,43343997.0
2006-09-05 05:25:00,0.9494,0.9494,0.94899,0.94903,31380775.0
2006-09-05 05:30:00,0.94907,0.94933,0.94857,0.94922,55458974.0
2006-09-05 05:35:00,0.94933,0.94944,0.94898,0.94925,41674029.0
2006-09-05 05:40:00,0.94924,0.94944,0.9488,0.94909,20606296.0
2006-09-05 05:45:00,0.9491,0.9492,0.9489,0.94908,31701885.0
2006-09-05 05:50:00,0.94897,0.94909,0.94888,0.94895,19521393.0
2006-09-05 05:55:00,0.94901,0.94914,0.94869,0.94879,66068795.0
2006-09-05 06:00:00,0.94875,0.949,0.94828,0.94893,60099426.0
2006-09-05 06:05:00,0.94891,0.94907,0.94867,0.94874,52768835.0
2006-09-05 06:10:00,0.94881,0.94901,0.94819,0.94901,19807480.0
2006-09-05 06:15:00,0.94912,0.94963,0.94864,0.94963,40445652.0
2006-09-05 06:20:00,0.94945,0.94956,0.9489,0.94903,17915847.0
2006-09-05 06:25:00,0.94901,0.94901,0.94842,0.94883,38056566.0
2006-09-05 06:30:00,0.94889,0.94918,0.9486,0.94874,63914132.0
2006-09-05 06:35:00,0.94867,0.9491,0.94867,0.94879,67596736.0
2006-09-05 06:40:00,0.94881,0.94904,0.94876,0.94904,42260960.0
2006-09-05 06:45:00,0.94904,0.94937,0.9484,0.94903,66223127.0
2006-09-05 06:50:00,0.94893,0.94907,0.9484,0.949,23668848.0
2006-09-05 06:55:00,0.94889,0.94913,0.94885,0.94897,41794416.0
2006-09-05 07:00:00,0.949,0.949,0.94813,0.94829,44830735.0
2006-09-05 07:05:00,0.94831,0.94887,0.94822,0.94843,50063714.0
2006-09-05 07:10:00,0.94853,0.94886,0.94807,0.94875,26233583.0
2006-09-05 07:15:00,0.94866,0.94871,0.94769,0.94871,26449360.0
2006-09-05 07:20:00,0.94862,0.94862,0.94807,0.94848,50570208.0
2006-09-05 07:25:00,0.94845,0.94851,0.94784,0.94814,43513817.0
2006-09-05 07:30:00,0.94807,0.94843,0.94788,0.9482,50099985.0
2006-09-05 07:35:00,0.9483,0.94853,0.94783,0.94847,37852866.0
2006-09-05 07:40:00,0.94835,0.94875,0.94751,0.9487,77281965.0
2006-09-05 07:45:00,0.94856,0.94872,0.94846,0.94851,13669705.0
2006-09-05 07:50:00,0.94857,0.9492,0.94788,0.9492,34452545.0
2006-09-05 07:55:00,0.94907,0.94912,0.94852,0.94883,83191818.0
2006-09-05 08:00:00,0.94883,0.94892,0.94846,0.94847,47516780.0
2006-09-05 08:05:00,0.94846,0.94848,0.94786,0.94833,44865355.0
2006-09-05 08:10:00,0.94833,0.94849,0.9482,0.94839,94448830.0
2006-09-05 08:15:00,0.94841,0.94894,0.94824,0.94837,38256551.0
2006-09-05 08:20:00,0.9483,0.94876,0.94775,0.94811,38766168.0
2006-09-05 08:25:00,0.94824,0.94826,0.94717,0.94779,31165174.0
2006-09-05 08:30:00,0.94776,0.94786,0.94741,0.94766,57102984.0
2006-09-05 08:35:00,0.94755,0.94777,0.94742,0.94766,82373934.0
2006-09-05 08:40:00,0.94763,0.94779,0.947,0.94736,84319886.0
2006-09-05 08:45:00,0.94738,0.94803,0.94735,0.94803,48749439.0
2006-09-05 08:50:00,0.94804,0.94826,0.94763,0.94763,56390073.0
2006-09-05 08:55:00,0.94754,0.94807,0.94743,0.94803,49103077.0
2006-09-05 09:00:00,0.94799,0.94811,0.94747,0.94779,89537394.0
2006-09-05 09:05:00,0.94779,0.94793,0.94765,0.94792,54810837.0
2006-09-05 09:10:00,0.94799,0.94828,0.94779,0.94815,56466834.0
2006-09-05 09:15:00,0.9482,0.94834,0.94731,0.94806,60522585.0
2006-09-05 09:20:00,0.94806,0.94852,0.9479,0.94824,56240118.0
2006-09-05 09:25:00,0.94827,0.9488,0.94827,0.94871,65761258.0
2006-09-05 09:30:00,0.94872,0.949,0.94842,0.94895,39726806.0
2006-09-05 09:35:00,0.94891,0.94896,0.9487,0.94889,58602918.0
2006-09-05 09:40:00,0.94882,0.94882,0.94802,0.94866,72375339.0
2006-09-05 09:45:00,0.9487,0.9487,0.9481,0.94846,64793586.0
2006-09-05 09:50:00,0.94835,0.94863,0.94816,0.94826,26664221.0
2006-09-05 09:55:00,0.94831,0.94863,0.94818,0.94838,110373834.0
2006-09-05 10:00:00,0.94866,0.94889,0.94809,0.94822,54890492.0
2006-09-05 10:05:00,0.94825,0.94831,0.948,0.94815,69274669.0
2006-09-05 10:10:00,0.94824,0.94835,0.94773,0.94832,44941026.0
2006-09-05 10:15:00,0.94831,0.94861,0.94759,0.94828,51688626.0
2006-09-05 10:20:00,0.9484,0.94855,0.94826,0.94826,68012212.0
2006-09-05 10:25:00,0.9482,0.94834,0.94786,0.94829,37772213.0
2006-09-05 10:30:00,0.94839,0.94847,0.94804,0.94809,45161642.0
2006-09-05 10:35:00,0.94809,0.94809,0.94723,0.94731,15585156.0
2006-09-05 10:40:00,0.94723,0.94731,0.94693,0.94703,80775833.0
2006-09-05 10:45:00,0.94711,0.94733,0.94621,0.94733,74653240.0
2006-09-05 10:50:00,0.94733,0.94748,0.94706,0.94712,37372828.0
2006-09-05 10:55:00,0.94714,0.94754,0.9462,0.94722,62325233.0
2006-09-05 11:00:00,0.94712,0.94743,0.94646,0.9473,45421449.0
2006-09-05 11:05:00,0.94731,0.94743,0.94665,0.94735,40032180.0
2006-09-05 11:10:00,0.94736,0.94784,0.94732,0.94752,22289296.0
2006-09-05 11:15:00,0.94747,0.9481,0.94726,0.94786,70186215.0
2006-09-05 11:20:00,0.94782,0.94798,0.94717,0.94798,78929185.0
2006-09-05 11:25:00,0.94793,0.94815,0.9477,0.94799,43164576.0
2006-09-05 11:30:00,0.94793,0.9483,0.94793,0.94818,66192959.0
2006-09-05 11:35:00,0.94823,0.94841,0.94807,0.94807,57130340.0
2006-09-05 11:40:00,0.94807,0.94836,0.94792,0.94836,41960148.0
2006-09-05 11:45:00,0.94828,0.9484,0.94799,0.94799,31628447.0
2006-09-05 11:50:00,0.94789,0.94816,0.94789,0.94811,43339799.0
2006-09-05 11:55:00,0.94806,0.94829,0.94774,0.94825,24580939.0
2006-09-05 12:00:00,0.94818,0.94874,0.94802,0.94835,42563044.0
2006-09-05 12:05:00,0.94851,0.94866,0.94838,0.94856,66074895.0
2006-09-05 12:10:00,0.94847,0.94886,0.94814,0.94859,65558580.0
2006-09-05 12:15:00,0.94856,0.9488,0.94839,0.94875,44225049.0
2006-09-05 12:20:00,0.94865,0.94884,0.94818,0.94883,50776891.0
2006-09-05 12:25:00,0.94879,0.94903,0.9483,0.94903,44656968.0
2006-09-05 12:30:00,0.94892,0.94917,0.94873,0.94873,29855130.0
2006-09-05 12:35:00,0.94885,0.94938,0.9487,0.94898,56049537.0
2006-09-05 12:40:00,0.94893,0.94925,0.94872,0.94907,79003077.0
2006-09-05 12:45:00,0.949,0.94919,0.9489,0.949,40983597.0
2006-09-05 12:50:00,0.94897,0.94917,0.94885,0.94887,59707807.0
2006-09-05 12:55:00,0.94892,0.94927,0.94892,0.94918,75925736.0
2006-09-05 13:00:00,0.94911,0.94911,0.94811,0.94882,43530510.0
2006-09-05 13:05:00,0.94877,0.94899,0.94862,0.94895,24016956.0
2006-09-05 15:45:00,0.94904,0.94949,0.94902,0.94949,41875354.0
2006-09-05 15:50:00,0.94953,0.95086,0.94905,0.95086,54934160.0
2006-09-05 15:55:00,0.95093,0.95097,0.95032,0.9509,31893363.0
2006-09-05 16:00:00,0.95091,0.95103,0.95029,0.95091,86105988.0
2006-09-05 16:05:00,0.95086,0.95089,0.95034,0.95045,67360449.0
2006-09-05 16:10:00,0.95006,0.95065,0.95006,0.95028,21447246.0
2006-09-05 16:15:00,0.9503,0.95035,0.94955,0.9503,71038398.0
2006-09-05 16:20:00,0.95039,0.95047,0.95023,0.95025,37673825.0
2006-09-05 16:25:00,0.95036,0.95058,0.95003,0.95003,41900441.0
2006-09-05 16:30:00,0.94996,0.95056,0.94996,0.95046,46466233.0
2006-09-05 16:35:00,0.95039,0.9505,0.94987,0.95034,57801740.0
2006-09-05 16:40:00,0.95037,0.95039,0.94988,0.94999,62235735.0
2006-09-05 16:45:00,0.94992,0.95022,0.94973,0.95008,36465286.0
2006-09-05 16:50:00,0.9502,0.95058,0.95008,0.95037,70194017.0
2006-09-05 16:55:00,0.95036,0.95089,0.95036,0.95076,53375429.0
2006-09-05 17:00:00,0.95071,0.95071,0.95008,0.95054,72398490.0
2006-09-05 17:05:00,0.95057,0.95057,0.94988,0.94997,76495751.0
2006-09-05 17:10:00,0.94999,0.95017,0.94958,0.94986,42353626.0
2006-09-05 17:15:00,0.94983,0.95003,0.9497,0.94996,48999877.0
2006-09-05 17:20:00,0.95003,0.95019,0.94962,0.94979,49064232.0
2006-09-05 17:25:00,0.94979,0.95008,0.94966,0.9499,72389364.0
2006-09-05 17:30:00,0.94988,0.94998,0.9497,0.94996,13461519.0
2006-09-05 17:35:00,0.94986,0.95029,0.9496,0.95027,43780279.0
2006-09-05 17:40:00,0.95022,0.95037,0.94993,0.95006,107839409.0
2006-09-05 17:45:00,0.95009,0.95055,0.95002,0.95048,33255930.0
2006-09-05 17:50:00,0.95047,0.95071,0.95035,0.95071,34441914.0
2006-09-05 17:55:00,0.9508,0.9509,0.95057,0.95083,45524718.0
2006-09-05 18:00:00,0.95084,0.95096,0.95052,0.9509,51668604.0
2006-09-05 18:05:00,0.95097,0.95104,0.95065,0.95086,43167590.0
2006-09-05 18:10:00,0.95079,0.95112,0.95053,0.95065,45295633.0
2006-09-05 18:15:00,0.95053,0.95111,0.95032,0.95093,40088261.0
2006-09-05 18:20:00,0.95118,0.95156,0.95115,0.95139,26638395.0
2006-09-05 18:25:00,0.95133,0.95172,0.95106,0.95172,28486601.0
2006-09-05 18:30:00,0.95157,0.95196,0.95157,0.95164,56297971.0
2006-09-05 18:35:00,0.9518,0.95203,0.95137,0.9518,58083738.0
2006-09-05 18:40:00,0.95177,0.95219,0.95176,0.95194,83581197.0
2006-09-05 18:45:00,0.95207,0.9524,0.95188,0.95226,36301162.0
2006-09-05 18:50:00,0.95206,0.95234,0.95196,0.95221,43866196.0
2006-09-05 18:55:00,0.95226,0.95261,0.9518,0.9518,35647261.0
2006-09-05 19:00:00,0.95167,0.95167,0.95138,0.95142,81041865.0
2006-09-05 19:05:00,0.95151,0.95181,0.95143,0.95181,20093463.0
2006-09-05 19:10:00,0.95179,0.95223,0.95172,0.95196,75489020.0
2006-09-05 19:15:00,0.95179,0.95206,0.95113,0.95196,26349944.0
2006-09-05 19:20:00,0.95207,0.95231,0.95195,0.95231,65820782.0
2006-09-05 19:25:00,0.95224,0.95227,0.95155,0.95198,28898451.0
2006-09-05 19:30:00,0.95187,0.95195,0.95143,0.95149,59078993.0
2006-09-05 19:35:00,0.95168,0.95176,0.95155,0.95159,45464868.0
2006-09-05 19:40:00,0.95155,0.95164,0.9515,0.95158,32506933.0
2006-09-05 19:45:00,0.9517,0.95175,0.95141,0.95141,54516121.0
2006-09-05 19:50:00,0.95138,0.95163,0.95119,0.95149,37904882.0
2006-09-05 19:55:00,0.9515,0.95156,0.95093,0.95139,12260210.0
2006-09-05 20:00:00,0.95144,0.95168,0.95103,0.95167,36480962.0
2006-09-05 20:05:00,0.95176,0.95215,0.9516,0.95178,69591290.0
2006-09-05 20:10:00,0.95168,0.95171,0.95138,0.95152,54029613.0
2006-09-05 20:15:00,0.95154,0.95192,0.95154,0.95164,15812644.0
2006-09-05 20:20:00,0.95167,0.95225,0.95158,0.95215,22057271.0
2006-09-05 20:25:00,0.95222,0.95222,0.95188,0.95213,63704901.0
2006-09-05 20:30:00,0.95208,0.95222,0.9518,0.95184,45029845.0
2006-09-05 20:35:00,0.95187,0.95227,0.95157,0.95173,58702389.0
2006-09-05 20:40:00,0.95167,0.95167,0.95021,0.95132,70096854.0
2006-09-05 20:45:00,0.95145,0.95172,0.95119,0.95148,33311780.0
2006-09-05 20:50:00,0.95151,0.95179,0.95138,0.9514,39010197.0
2006-09-05 20:55:00,0.95141,0.95175,0.95141,0.95163,20987435.0
2006-09-05 21:00:00,0.95151,0.95155,0.95084,0.95144,29704208.0
2006-09-05 21:05:00,0.95147,0.95162,0.95115,0.95124,35787507.0
2006-09-05 21:10:00,0.95139,0.95177,0.95121,0.95141,25085052.0
2006-09-05 21:15:00,0.95149,0.95153,0.95129,0.9514,35774055.0
2006-09-05 21:20:00,0.95136,0.95138,0.95071,0.95138,41698502.0
2006-09-05 21:25:00,0.95144,0.95173,0.95116,0.95136,58848511.0
2006-09-05 21:30:00,0.95138,0.95158,0.95113,0.95154,42550416.0
2006-09-05 21:35:00,0.9515,0.95165,0.95109,0.95121,53355748.0
2006-09-05 21:40:00,0.95118,0.95144,0.95077,0.95115,48015589.0
2006-09-05 21:45:00,0.95128,0.95177,0.95123,0.95177,21740291.0
2006-09-05 21:50:00,0.95178,0.95193,0.95135,0.95146,41606063.0
2006-09-05 21:55:00,0.95148,0.95176,0.95097,0.95156,20434264.0
2006-09-05 22:00:00,0.95156,0.95213,0.95148,0.95213,35608617.0
2006-09-05 22:05:00,0.95218,0.95224,0.95149,0.95149,17195281.0
2006-09-05 22:10:00,0.95173,0.95191,0.95167,0.95169,38271515.0
2006-09-05 22:15:00,0.95183,0.95249,0.9512,0.95217,48613382.0
2006-09-05 22:20:00,0.95217,0.9523,0.95148,0.95148,53545508.0
2006-09-05 22:25:00,0.95131,0.95174,0.95131,0.95166,19103038.0
2006-09-05 22:30:00,0.95171,0.95182,0.95159,0.95171,22667711.0
2006-09-05 22:35:00,0.95171,0.95188,0.95094,0.95107,87415861.0
2006-09-05 22:40:00,0.95117,0.95133,0.95105,0.95133,22948281.0
2006-09-05 22:45:00,0.95134,0.95138,0.95081,0.95132,46051554.0
2006-09-05 22:50:00,0.95122,0.95134,0.95077,0.95123,28062505.0
2006-09-05 22:55:00,0.95122,0.95125,0.95061,0.95113,15445283.0
2006-09-05 23:00:00,0.95116,0.95141,0.95108,0.9513,30414910.0
2006-09-05 23:05:00,0.95115,0.9516,0.95101,0.9513,48875947.0
2006-09-05 23:10:00,0.95136,0.95146,0.95092,0.95118,59930278.0
2006-09-05 23:15:00,0.95119,0.95152,0.95099,0.95144,60951735.0
2006-09-05 23:20:00,0.95149,0.9516,0.95119,0.95141,18790836.0
2006-09-05 23:25:00,0.95145,0.95145,0.95056,0.951,42359503.0
2006-09-05 23:30:00,0.95103,0.95142,0.95103,0.95138,21733248.0
2006-09-05 23:35:00,0.95138,0.95138,0.95072,0.9508,42837356.0
2006-09-05 23:40:00,0.95081,0.95097,0.95051,0.95097,35265404.0
2006-09-05 23:45:00,0.95095,0.95119,0.95046,0.95119,45299756.0
2006-09-05 23:50:00,0.95112,0.95114,0.95055,0.95097,42556465.0
2006-09-05 23:55:00,0.9509,0.95091,0.95041,0.95053,17647402.0
2006-09-06 00:00:00,0.95037,0.95072,0.95008,0.9502,24219614.0
2006-09-06 00:05:00,0.95016,0.95074,0.95016,0.95028,46903724.0
2006-09-06 00:10:00,0.95031,0.95084,0.94974,0.95084,36090428.0
2006-09-06 00:15:00,0.95087,0.95087,0.95023,0.95039,29601209.0
2006-09-06 00:20:00,0.95043,0.95043,0.95004,0.9501,57939196.0
2006-09-06 00:25:00,0.94999,0.95015,0.94975,0.94975,41527540.0
2006-09-06 00:30:00,0.94997,0.95012,0.94942,0.94946,39598920.0
2006-09-06 00:35:00,0.94952,0.94952,0.94798,0.94798,44338116.0
2006-09-06 00:40:00,0.949,0.9493,0.94861,0.94923,36796870.0
2006-09-06 00:45:00,0.94925,0.94967,0.94925,0.94953,80723690.0
2006-09-06 00:50:00,0.94954,0.94982,0.94939,0.94975,59828468.0
2006-09-06 00:55:00,0.94981,0.94981,0.94917,0.94925,30761972.0
2006-09-06 01:00:00,0.94932,0.94985,0.9492,0.94926,42103694.0
2006-09-06 01:05:00,0.94927,0.9494,0.949,0.94929,40891025.0
2006-09-06 01:10:00,0.94928,0.94963,0.94863,0.94919,50202738.0
2006-09-06 01:15:00,0.94921,0.94975,0.9491,0.94954,62988275.0
2006-09-06 01:20:00,0.94956,0.94968,0.94906,0.94946,47473132.0
2006-09-06 01:25:00,0.94952,0.95004,0.94937,0.94937,18085057.0
2006-09-06 01:30:00,0.94932,0.94944,0.94897,0.94897,22060170.0
2006-09-06 01:35:00,0.94893,0.94902,0.94859,0.94868,37702487.0
2006-09-06 01:40:00,0.94884,0.94904,0.94873,0.94902,30410056.0
2006-09-06 01:45:00,0.94904,0.94947,0.94899,0.94925,31241398.0
2006-09-06 01:50:00,0.94926,0.94938,0.94866,0.94938,98570176.0
2006-09-06 01:55:00,0.94947,0.94961,0.94907,0.94917,31416270.0
2006-09-06 02:00:00,0.94925,0.95014,0.94925,0.95014,39026606.0
2006-09-06 02:05:00,0.95017,0.95035,0.94957,0.95012,104803537.0
2006-09-06 02:10:00,0.95012,0.9507,0.9499,0.95063,73361289.0
2006-09-06 02:15:00,0.95064,0.95068,0.9503,0.95034,39648739.0
2006-09-06 02:20:00,0.95051,0.95097,0.95043,0.95043,68290389.0
2006-09-06 02:25:00,0.95039,0.95085,0.95039,0.95072,21178601.0
2006-09-06 02:30:00,0.95075,0.95131,0.95072,0.95089,37864312.0
2006-09-06 02:35:00,0.95084,0.95089,0.95029,0.95077,41884284.0
2006-09-06 02:40:00,0.95068,0.95131,0.95065,0.95078,76669789.0
2006-09-06 02:45:00,0.95077,0.95081,0.95009,0.95078,48448004.0
2006-09-06 02:50:00,0.95075,0.95075,0.95046,0.95049,20102535.0
2006-09-06 02:55:00,0.95048,0.95066,0.95023,0.95027,49896357.0
2006-09-06 03:00:00,0.95015,0.95035,0.94941,0.95024,64062215.0
2006-09-06 03:05:00,0.95013,0.95018,0.94922,0.94936,57378778.0
2006-09-06 03:10:00,0.94936,0.94959,0.94929,0.9494,78201035.0
2006-09-06 03:15:00,0.94939,0.94976,0.94893,0.94974,32896241.0
2006-09-06 03:20:00,0.94873,0.95009,0.94873,0.94985,41061413.0
2006-09-06 03:25:00,0.94975,0.94992,0.94921,0.94951,35614837.0
2006-09-06 03:30:00,0.94933,0.94938,0.94718,0.94718,61222840.0
2006-09-06 03:35:00,0.94706,0.94767,0.94663,0.94767,61940055.0
2006-09-06 03:40:00,0.9476,0.94767,0.94708,0.9471,28697510.0
2006-09-06 03:45:00,0.94702,0.94722,0.94604,0.94675,45482457.0
2006-09-06 03:50:00,0.94666,0.94684,0.94642,0.94683,45999493.0
2006-09-06 03:55:00,0.94686,0.94702,0.94591,0.94641,66689859.0
2006-09-06 04:00:00,0.94661,0.94694,0.94656,0.94694,49936537.0
2006-09-06 04:05:00,0.94692,0.94692,0.94667,0.94676,72353933.0
2006-09-06 04:10:00,0.94679,0.94682,0.9465,0.94673,55626409.0
2006-09-06 04:15:00,0.94674,0.94733,0.94666,0.94733,53398034.0
2006-09-06 04:20:00,0.94732,0.94766,0.94717,0.94749,67362684.0
2006-09-06 04:25:00,0.94745,0.94746,0.94698,0.94723,22353078.0
2006-09-06 04:30:00,0.94716,0.94751,0.94681,0.94751,11808392.0
2006-09-06 04:35:00,0.94754,0.94788,0.94729,0.94729,22809008.0
2006-09-06 04:40:00,0.94723,0.94757,0.94701,0.94715,78042289.0
2006-09-06 04:45:00,0.9472,0.94724,0.9465,0.94721,62892955.0
2006-09-06 04:50:00,0.94726,0.94778,0.9472,0.9475,51045598.0
2006-09-06 04:55:00,0.9476,0.9477,0.94724,0.94744,47941361.0
2006-09-06 05:00:00,0.94726,0.94745,0.94675,0.94742,8743858.0
2006-09-06 05:05:00,0.9474,0.94762,0.94729,0.9476,24722070.0
2006-09-06 05:10:00,0.9476,0.94806,0.94711,0.94791,22080119.0
2006-09-06 05:15:00,0.94809,0.94809,0.94657,0.94771,24643624.0
2006-09-06 05:20:00,0.9476,0.94794,0.94742,0.94779,67676455.0
2006-09-06 05:25:00,0.94787,0.94795,0.94753,0.94781,28724032.0
2006-09-06 05:30:00,0.9478,0.9478,0.94719,0.94719,12866613.0
2006-09-06 05:35:00,0.94739,0.94774,0.94705,0.94774,55288806.0
2006-09-06 05:40:00,0.94795,0.94805,0.94756,0.94759,58276402.0
2006-09-06 05:45:00,0.94751,0.94776,0.94742,0.9476,37045805.0
2006-09-06 05:50:00,0.94753,0.94799,0.94747,0.94799,20504393.0
2006-09-06 05:55:00,0.94798,0.94814,0.94749,0.94806,29684174.0
2006-09-06 06:00:00,0.94803,0.9484,0.94766,0.94818,27778223.0
2006-09-06 06:05:00,0.94821,0.94864,0.94799,0.94829,31266093.0
2006-09-06 06:10:00,0.94825,0.94825,0.948,0.948,27413229.0
2006-09-06 06:15:00,0.94798,0.94799,0.94725,0.94776,66703329.0
2006-09-06 06:20:00,0.94775,0.94777,0.94738,0.9477,48950072.0
2006-09-06 06:25:00,0.9478,0.94796,0.9475,0.94796,39888377.0
2006-09-06 06:30:00,0.94792,0.94824,0.94756,0.94763,84699083.0
2006-09-06 06:35:00,0.94782,0.94808,0.94766,0.9477,30660646.0
2006-09-06 06:40:00,0.9477,0.94773,0.94728,0.94745,47329887.0
2006-09-06 06:45:00,0.94743,0.94778,0.94743,0.94778,46438404.0
2006-09-06 06:50:00,0.94765,0.94802,0.94731,0.9476,50509641.0
2006-09-06 06:55:00,0.9476,0.94771,0.94743,0.9476,16871151.0
2006-09-06 07:00:00,0.94759,0.9478,0.94749,0.94749,20521664.0
2006-09-06 07:05:00,0.94764,0.94781,0.94726,0.94748,47641785.0
2006-09-06 07:10:00,0.94769,0.94779,0.94736,0.94753,27049210.0
2006-09-06 07:15:00,0.94737,0.94762,0.94662,0.94762,66498912.0
2006-09-06 07:20:00,0.94763,0.94775,0.94748,0.94763,88696622.0
2006-09-06 07:25:00,0.94766,0.94775,0.94723,0.94723,46458838.0
2006-09-06 07:30:00,0.94726,0.94784,0.94723,0.94784,63884552.0
2006-09-06 07:35:00,0.94781,0.94781,0.9472,0.94728,35561391.0
2006-09-06 07:40:00,0.94738,0.94738,0.94696,0.94721,48843626.0
2006-09-06 07:45:00,0.94719,0.94736,0.94671,0.94684,44500132.0
2006-09-06 07:50:00,0.9469,0.94767,0.9469,0.94766,70888595.0
2006-09-06 07:55:00,0.94768,0.94812,0.9475,0.94796,31234146.0
2006-09-06 08:00:00,0.94799,0.94817,0.9473,0.94786,20314184.0
2006-09-06 08:05:00,0.94791,0.94827,0.94762,0.94827,36613158.0
2006-09-06 08:10:00,0.94829,0.94888,0.94829,0.94879,51313713.0
2006-09-06 08:15:00,0.94861,0.94908,0.94852,0.94873,48543614.0
2006-09-06 08:20:00,0.94877,0.9489,0.94844,0.94852,27435621.0
2006-09-06 08:25:00,0.94836,0.94884,0.94824,0.94835,59455646.0
2006-09-06 08:30:00,0.94846,0.94878,0.94801,0.94827,42934292.0
2006-09-06 08:35:00,0.94825,0.94832,0.94792,0.94826,61445529.0
2006-09-06 08:40:00,0.94819,0.94838,0.94718,0.94818,36173542.0
2006-09-06 08:45:00,0.94829,0.94848,0.94801,0.94811,61768789.0
2006-09-06 08:50:00,0.94807,0.94826,0.94769,0.94775,27175063.0
2006-09-06 08:55:00,0.94774,0.94793,0.94753,0.94761,76428808.0
2006-09-06 09:00:00,0.94762,0.94789,0.94762,0.9477,21524141.0
2006-09-06 09:05:00,0.94757,0.948,0.94736,0.94736,49568402.0
2006-09-06 09:10:00,0.9475,0.94782,0.94739,0.94777,36317537.0
2006-09-06 09:15:00,0.94773,0.94788,0.94762,0.94766,83451368.0
2006-09-06 09:20:00,0.94766,0.94773,0.94701,0.94752,60922732.0
2006-09-06 09:25:00,0.94735,0.94809,0.94735,0.9479,62927515.0
2006-09-06 09:30:00,0.94791,0.94791,0.94721,0.94735,45490334.0
2006-09-06 09:35:00,0.94735,0.9475,0.94709,0.94729,26980473.0
2006-09-06 09:40:00,0.94681,0.94781,0.94681,0.94767,64575090.0
2006-09-06 09:45:00,0.94755,0.94779,0.94724,0.94776,43179236.0
2006-09-06 09:50:00,0.94774,0.94774,0.94743,0.94744,30103848.0
2006-09-06 09:55:00,0.9474,0.94762,0.94707,0.94751,57284313.0
2006-09-06 10:00:00,0.94751,0.94756,0.9472,0.94721,46617915.0
2006-09-06 10:05:00,0.94717,0.94742,0.947,0.94742,32044366.0
2006-09-06 10:10:00,0.94746,0.94754,0.94727,0.94735,34552479.0
2006-09-06 10:15:00,0.94735,0.94754,0.94722,0.94747,81871675.0
2006-09-06 10:20:00,0.94756,0.94767,0.94744,0.9475,34467655.0
2006-09-06 10:25:00,0.94757,0.9481,0.94746,0.9481,13147330.0
2006-09-06 10:30:00,0.94809,0.94848,0.94791,0.94841,74749473.0
2006-09-06 10:35:00,0.94841,0.94861,0.94824,0.94854,46916398.0
2006-09-06 10:40:00,0.94846,0.94846,0.94811,0.94838,50112257.0
2006-09-06 10:45:00,0.94845,0.94845,0.94799,0.94815,42062163.0
2006-09-06 10:50:00,0.94823,0.9485,0.94795,0.94832,68743548.0
2006-09-06 10:55:00,0.94825,0.94848,0.94811,0.94846,73890049.0
2006-09-06 11:00:00,0.94841,0.94843,0.9479,0.9479,47657998.0
2006-09-06 11:05:00,0.94794,0.94831,0.94786,0.94806,75206428.0
2006-09-06 11:10:00,0.948,0.94855,0.94798,0.94842,35311702.0
2006-09-06 11:15:00,0.94845,0.94847,0.94814,0.94833,56013261.0
2006-09-06 11:20:00,0.94836,0.94855,0.94789,0.94855,73697907.0
2006-09-06 11:25:00,0.94865,0.94873,0.94823,0.94826,32099183.0
2006-09-06 11:30:00,0.94834,0.94851,0.94827,0.94843,19239760.0
2006-09-06 11:35:00,0.94835,0.94869,0.94835,0.9486,36284414.0
2006-09-06 11:40:00,0.94849,0.94873,0.94815,0.9485,69184798.0
2006-09-06 11:45:00,0.94851,0.9486,0.94805,0.94805,33797534.0
2006-09-06 11:50:00,0.94844,0.94852,0.94798,0.94821,68851526.0
2006-09-06 11:55:00,0.94818,0.94831,0.94761,0.94818,82178388.0
2006-09-06 12:00:00,0.94818,0.94858,0.94818,0.94827,24053268.0
2006-09-06 12:05:00,0.94825,0.94902,0.94825,0.94896,77860271.0
2006-09-06 12:10:00,0.9489,0.94923,0.94872,0.94891,87497878.0
2006-09-06 12:15:00,0.94894,0.94915,0.94886,0.94907,69594235.0
2006-09-06 12:20:00,0.9489,0.94904,0.94873,0.94901,58132044.0
2006-09-06 12:25:00,0.9489,0.94993,0.9481,0.94993,36854564.0
2006-09-06 12:30:00,0.94991,0.95037,0.94985,0.95011,36796818.0
2006-09-06 12:35:00,0.95013,0.95032,0.94999,0.94999,67145102.0
2006-09-06 12:40:00,0.95012,0.9502,0.94946,0.9498,23886217.0
2006-09-06 12:45:00,0.94975,0.94999,0.94938,0.94986,41704136.0
2006-09-06 12:50:00,0.94994,0.95017,0.94968,0.94989,55373455.0
2006-09-06 12:55:00,0.94989,0.94989,0.94955,0.94956,36989377.0
2006-09-06 13:00:00,0.94936,0.94974,0.94904,0.94973,44566406.0
2006-09-06 13:05:00,0.94974,0.9499,0.94953,0.94972,27782943.0
2006-09-06 13:10:00,0.94985,0.95001,0.94931,0.95001,26862777.0
2006-09-06 13:15:00,0.95011,0.95045,0.95002,0.9502,49929683.0
2006-09-06 13:20:00,0.95013,0.95026,0.94925,0.95026,36398491.0
2006-09-06 13:25:00,0.95029,0.95098,0.95006,0.95065,54523939.0
2006-09-06 13:30:00,0.9507,0.9507,0.95,0.95007,48830325.0
2006-09-06 13:35:00,0.95004,0.95012,0.94974,0.94994,63026447.0
2006-09-06 13:40:00,0.94999,0.95002,0.94952,0.94953,94353811.0
2006-09-06 13:45:00,0.94968,0.95014,0.94968,0.94998,39386790.0
2006-09-06 13:50:00,0.94994,0.95031,0.94994,0.95027,39497401.0
2006-09-06 13:55:00,0.95034,0.9504,0.94926,0.95012,55904754.0
2006-09-06 14:00:00,0.95021,0.95086,0.94998,0.95074,54511474.0
2006-09-06 14:05:00,0.95065,0.9507,0.94965,0.95061,35225799.0
2006-09-06 14:10:00,0.95055,0.95058,0.9497,0.95008,53853332.0
2006-09-06 14:15:00,0.94988,0.95059,0.94966,0.95044,44192059.0
2006-09-06 14:20:00,0.95049,0.95078,0.94956,0.95039,51649386.0
2006-09-06 14:25:00,0.95033,0.95049,0.94954,0.94961,44037561.0
2006-09-06 14:30:00,0.9497,0.94997,0.94887,0.9492,41350909.0
2006-09-06 14:35:00,0.94921,0.94921,0.94881,0.94893,89954324.0
2006-09-06 14:40:00,0.94885,0.94947,0.94845,0.94945,41738665.0
2006-09-06 14:45:00,0.94943,0.94989,0.94924,0.94983,70052718.0
2006-09-06 14:50:00,0.9499,0.95006,0.94941,0.94964,59081968.0
2006-09-06 14:55:00,0.94964,0.94964,0.94881,0.94925,42127362.0
2006-09-06 15:00:00,0.94919,0.94975,0.94894,0.94928,73750136.0
2006-09-06 15:05:00,0.9492,0.9493,0.94899,0.94905,54658549.0
2006-09-06 15:10:00,0.94906,0.94939,0.94887,0.94927,41442917.0
2006-09-06 15:15:00,0.94932,0.94968,0.94911,0.94951,79148502.0
2006-09-06 15:20:00,0.94954,0.94982,0.94917,0.94949,53189471.0
2006-09-06 15:25:00,0.94936,0.94947,0.94919,0.94929,30626911.0
2006-09-06 15:30:00,0.94933,0.94933,0.94868,0.94914,62700499.0
2006-09-06 15:35:00,0.94916,0.94955,0.94896,0.94901,41769419.0
2006-09-06 15:40:00,0.94919,0.9497,0.94907,0.9497,45385371.0
2006-09-06 15:45:00,0.94972,0.94982,0.94911,0.94959,65713430.0
2006-09-06 15:50:00,0.94975,0.94984,0.94938,0.9495,92515658.0
2006-09-06 15:55:00,0.94933,0.94944,0.94894,0.94909,41705724.0
2006-09-06 16:00:00,0.94932,0.94948,0.94863,0.94886,29857807.0
2006-09-06 16:05:00,0.94886,0.94898,0.94867,0.9487,86881282.0
2006-09-06 16:10:00,0.94882,0.94882,0.94815,0.94838,51639053.0
2006-09-06 16:15:00,0.9484,0.94844,0.94773,0.94803,41092362.0
2006-09-06 16:20:00,0.94801,0.94801,0.94752,0.94772,53415286.0
2006-09-06 16:25:00,0.94765,0.94765,0.94712,0.94735,70682008.0
2006-09-06 16:30:00,0.94748,0.94763,0.94726,0.94742,41122481.0
2006-09-06 16:35:00,0.94745,0.94792,0.94697,0.94792,81802947.0
2006-09-06 16:40:00,0.94777,0.94807,0.9471,0.94772,66672095.0
2006-09-06 16:45:00,0.94758,0.94772,0.94738,0.94763,30397336.0
2006-09-06 16:50:00,0.94759,0.94783,0.94686,0.94765,40845941.0
2006-09-06 16:55:00,0.94767,0.94767,0.94665,0.94741,42134437.0
2006-09-06 17:00:00,0.9475,0.94755,0.94653,0.94721,62568087.0
2006-09-06 17:05:00,0.94722,0.94724,0.94703,0.94703,37005580.0
2006-09-06 17:10:00,0.94706,0.94727,0.94616,0.9471,79028416.0
2006-09-06 17:15:00,0.947,0.94712,0.94676,0.94678,81055142.0
2006-09-06 17:20:00,0.94672,0.94718,0.94672,0.94686,11823100.0
2006-09-06 17:25:00,0.94686,0.94752,0.94679,0.94747,31528519.0
2006-09-06 17:30:00,0.94741,0.94746,0.94667,0.94674,36808788.0
2006-09-06 17:35:00,0.94681,0.947,0.94666,0.94693,67646794.0
2006-09-06 17:40:00,0.94689,0.9472,0.94614,0.94701,53169192.0
2006-09-06 17:45:00,0.94698,0.94738,0.94651,0.94728,52387815.0
2006-09-06 17:50:00,0.94714,0.94723,0.94698,0.94719,64301096.0
2006-09-06 17:55:00,0.94717,0.94764,0.94672,0.94764,53153899.0
2006-09-06 18:00:00,0.94744,0.94772,0.94731,0.94763,110368475.0
2006-09-06 18:05:00,0.94759,0.94765,0.94717,0.94741,26639827.0
2006-09-06 18:10:00,0.94751,0.94825,0.94721,0.94775,71158785.0
2006-09-06 18:15:00,0.94779,0.94823,0.9474,0.94798,71539731.0
2006-09-06 18:20:00,0.948,0.94803,0.94774,0.94791,59836908.0
2006-09-06 18:25:00,0.94795,0.94796,0.9475,0.94771,38886773.0
2006-09-06 18:30:00,0.9477,0.94782,0.94732,0.94755,68541790.0
2006-09-06 18:35:00,0.94757,0.94794,0.94756,0.94794,55361482.0
2006-09-06 18:40:00,0.94795,0.94829,0.94702,0.94796,47966798.0
2006-09-06 18:45:00,0.948,0.94864,0.94762,0.94762,54259833.0
2006-09-06 18:50:00,0.94768,0.94777,0.94744,0.94774,56637889.0
2006-09-06 18:55:00,0.94769,0.94794,0.9472,0.94794,87218091.0
2006-09-06 19:00:00,0.94796,0.9481,0.94757,0.94769,48786572.0
2006-09-06 19:05:00,0.94777,0.94801,0.94754,0.94767,30313074.0
2006-09-06 19:10:00,0.94756,0.94815,0.94756,0.94772,52316443.0
2006-09-06 19:15:00,0.94774,0.94823,0.94761,0.94762,35951781.0
2006-09-06 19:20:00,0.9478,0.94797,0.94748,0.94767,55411152.0
2006-09-06 19:25:00,0.94772,0.94785,0.94721,0.94737,58980503.0
2006-09-06 19:30:00,0.94739,0.94797,0.94736,0.94786,24597868.0
2006-09-06 19:35:00,0.94785,0.94785,0.94733,0.94766,61921295.0
2006-09-06 19:40:00,0.94775,0.94807,0.9475,0.94807,31267152.0
2006-09-06 19:45:00,0.94799,0.94802,0.94736,0.9478,73045765.0
2006-09-06 19:50:00,0.94776,0.94776,0.94692,0.94739,41350062.0
2006-09-06 19:55:00,0.94732,0.94739,0.94701,0.94727,47458176.0
2006-09-06 20:00:00,0.94724,0.94724,0.94636,0.94636,80101589.0
2006-09-06 20:05:00,0.94648,0.94666,0.94601,0.94661,35702097.0
2006-09-06 20:10:00,0.94649,0.94655,0.94551,0.94556,14125373.0
2006-09-06 20:15:00,0.94561,0.94571,0.9445,0.94538,74655632.0
2006-09-06 20:20:00,0.94553,0.94609,0.94538,0.94608,36597253.0
2006-09-06 20:25:00,0.94591,0.9461,0.94564,0.94581,49538582.0
2006-09-06 20:30:00,0.94589,0.94692,0.94589,0.94681,53274366.0
2006-09-06 20:35:00,0.9468,0.9468,0.94584,0.94602,51298794.0
2006-09-06 20:40:00,0.94613,0.94668,0.94543,0.94604,26607021.0
2006-09-06 20:45:00,0.94614,0.94619,0.94544,0.94605,25412767.0
2006-09-06 20:50:00,0.94595,0.94624,0.94588,0.94617,51316731.0
2006-09-06 20:55:00,0.94614,0.94627,0.9459,0.94616,39435249.0
2006-09-06 21:00:00,0.94612,0.94628,0.94584,0.94584,54912812.0
2006-09-06 21:05:00,0.946,0.9461,0.9454,0.94575,47613902.0
2006-09-06 21:10:00,0.94581,0.946,0.94511,0.94587,46963940.0
2006-09-06 21:15:00,0.94592,0.94595,0.9457,0.94588,40055076.0
2006-09-06 21:20:00,0.94588,0.946,0.9456,0.946,100986604.0
2006-09-06 21:25:00,0.94599,0.94668,0.94569,0.94668,79508622.0
2006-09-06 21:30:00,0.94656,0.94664,0.9458,0.94629,42042979.0
2006-09-06 21:35:00,0.94628,0.94645,0.94609,0.94613,23824188.0
2006-09-06 21:40:00,0.94628,0.94628,0.94557,0.94598,40848135.0
2006-09-06 21:45:00,0.94582,0.94653,0.94582,0.94593,114557617.0
2006-09-06 21:50:00,0.94593,0.94605,0.94585,0.94588,19571970.0
2006-09-06 21:55:00,0.94592,0.94592,0.94519,0.94571,61532795.0
2006-09-06 22:00:00,0.94567,0.94567,0.94538,0.94558,63181751.0
2006-09-06 22:05:00,0.94567,0.94624,0.94564,0.94564,24584938.0
2006-09-06 22:10:00,0.94572,0.94631,0.94572,0.94619,38058730.0
2006-09-06 22:15:00,0.94612,0.94638,0.94589,0.9461,29009456.0
2006-09-06 22:20:00,0.94609,0.94683,0.94592,0.94612,88969104.0
2006-09-06 22:25:00,0.94604,0.94664,0.94575,0.94621,52258890.0
2006-09-06 22:30:00,0.94618,0.94651,0.94613,0.94636,40328900.0
2006-09-06 22:35:00,0.94635,0.94638,0.94601,0.94621,38322117.0
2006-09-06 22:40:00,0.94623,0.94623,0.94584,0.94584,60426845.0
2006-09-06 22:45:00,0.94595,0.94595,0.94575,0.94588,26677173.0
2006-09-06 22:50:00,0.94592,0.94603,0.94567,0.94583,36248328.0
2006-09-06 22:55:00,0.94586,0.94616,0.94583,0.94598,31552919.0
2006-09-06 23:00:00,0.94596,0.94631,0.94573,0.94589,49385098.0
2006-09-06 23:05:00,0.94584,0.94595,0.94516,0.94589,73381249.0
2006-09-06 23:10:00,0.94594,0.94602,0.94569,0.94593,50356935.0
2006-09-06 23:15:00,0.94585,0.94631,0.94557,0.9456,14326513.0
2006-09-06 23:20:00,0.94565,0.94599,0.94543,0.94599,44440622.0
2006-09-06 23:25:00,0.94589,0.94605,0.94546,0.94581,86015751.0
2006-09-06 23:30:00,0.94574,0.94629,0.94553,0.94628,40957797.0
2006-09-06 23:35:00,0.94615,0.94635,0.94579,0.94591,41745585.0
2006-09-06 23:40:00,0.94584,0.94621,0.9457,0.946,64436701.0
2006-09-06 23:45:00,0.94616,0.94695,0.94544,0.94669,36514764.0
2006-09-06 23:50:00,0.94675,0.94679,0.9457,0.94576,34602279.0
2006-09-06 23:55:00,0.9457,0.94625,0.94561,0.94625,38791614.0
2006-09-07 00:00:00,0.94613,0.94617,0.94526,0.94585,54262178.0
2006-09-07 00:05:00,0.94597,0.94612,0.94574,0.94612,54289364.0
2006-09-07 00:10:00,0.94613,0.9467,0.9461,0.9466,31272962.0
2006-09-07 00:15:00,0.94661,0.94661,0.94595,0.94659,31479080.0
2006-09-07 00:20:00,0.94558,0.94677,0.94558,0.94656,38833674.0
2006-09-07 00:25:00,0.94645,0.94755,0.94629,0.94696,66094687.0
2006-09-07 00:30:00,0.94679,0.9469,0.94642,0.94642,35918991.0
2006-09-07 00:35:00,0.9465,0.94681,0.94613,0.94658,36244347.0
2006-09-07 00:40:00,0.94644,0.94673,0.94641,0.94649,20295355.0
2006-09-07 00:45:00,0.94652,0.94666,0.94551,0.94632,47784000.0
2006-09-07 00:50:00,0.94636,0.94659,0.94608,0.94637,32047238.0
2006-09-07 00:55:00,0.94637,0.94665,0.9457,0.94611,23734947.0
2006-09-07 01:00:00,0.94606,0.9464,0.94586,0.94586,42557813.0
2006-09-07 01:05:00,0.94587,0.94628,0.94547,0.94602,24660727.0
2006-09-07 01:10:00,0.94611,0.94621,0.9459,0.94617,54982619.0
2006-09-07 01:15:00,0.94615,0.94626,0.94594,0.94619,35890106.0
2006-09-07 01:20:00,0.94615,0.94647,0.94604,0.94623,54279885.0
2006-09-07 01:25:00,0.94628,0.9464,0.94596,0.9464,17379721.0
2006-09-07 01:30:00,0.9463,0.94638,0.94572,0.94625,10878997.0
2006-09-07 01:35:00,0.94621,0.9469,0.94605,0.94677,47150714.0
2006-09-07 01:40:00,0.94674,0.94702,0.94638,0.94647,62465803.0
2006-09-07 01:45:00,0.94651,0.94656,0.946,0.94644,57076929.0
2006-09-07 01:50:00,0.94639,0.94656,0.9462,0.94649,42384899.0
2006-09-07 01:55:00,0.94644,0.94655,0.94533,0.94583,48017160.0
2006-09-07 02:00:00,0.94712,0.94713,0.94561,0.94636,65028176.0
2006-09-07 02:05:00,0.94635,0.94662,0.94625,0.94641,51830307.0
2006-09-07 02:10:00,0.94633,0.94656,0.94579,0.94652,55103522.0
2006-09-07 02:15:00,0.94651,0.94662,0.94631,0.9464,62716236.0
2006-09-07 02:20:00,0.94641,0.94687,0.94607,0.94634,49941262.0
2006-09-07 02:25:00,0.94635,0.94635,0.94554,0.94602,10751288.0
2006-09-07 02:30:00,0.94609,0.94625,0.94564,0.94576,21683045.0
2006-09-07 02:35:00,0.9457,0.94604,0.94552,0.94582,58984762.0
2006-09-07 02:40:00,0.94579,0.94625,0.94542,0.94618,67201958.0
2006-09-07 02:45:00,0.94607,0.94631,0.94567,0.94631,34110119.0
2006-09-07 02:50:00,0.94626,0.94647,0.94521,0.94578,43917692.0
2006-09-07 02:55:00,0.94586,0.94633,0.9457,0.94576,29501601.0
2006-09-07 03:00:00,0.94574,0.94574,0.94463,0.94546,24553620.0
2006-09-07 03:05:00,0.94546,0.94554,0.94512,0.94545,31986119.0
2006-09-07 03:10:00,0.94547,0.94613,0.94462,0.94541,35972646.0
2006-09-07 03:15:00,0.94542,0.94601,0.94522,0.94538,40972890.0
2006-09-07 03:20:00,0.9456,0.94635,0.94554,0.94561,60141875.0
2006-09-07 03:25:00,0.9456,0.94612,0.94475,0.94475,57716141.0
2006-09-07 03:30:00,0.94487,0.94646,0.94482,0.94627,44076518.0
2006-09-07 03:35:00,0.94633,0.94645,0.94537,0.94537,38663674.0
2006-09-07 03:40:00,0.9463,0.94638,0.94569,0.94638,46121942.0
2006-09-07 03:45:00,0.94639,0.94664,0.94576,0.94576,30870705.0
2006-09-07 03:50:00,0.94576,0.94581,0.94551,0.94551,55056075.0
2006-09-07 03:55:00,0.94556,0.94556,0.94491,0.9454,55834827.0
2006-09-07 04:00:00,0.94556,0.94561,0.94488,0.94526,51433140.0
2006-09-07 04:05:00,0.94525,0.94585,0.94515,0.9454,37304998.0
2006-09-07 04:10:00,0.94538,0.94543,0.94438,0.94529,31910094.0
2006-09-07 04:15:00,0.94517,0.94576,0.94517,0.9452,76674239.0
2006-09-07 04:20:00,0.94529,0.94565,0.94505,0.94547,50464234.0
2006-09-07 04:25:00,0.94551,0.94626,0.9453,0.94571,40150627.0
2006-09-07 04:30:00,0.94571,0.94583,0.94548,0.94573,87708311.0
2006-09-07 04:35:00,0.94585,0.94585,0.94547,0.94563,45427060.0
2006-09-07 04:40:00,0.94566,0.94589,0.94554,0.9457,24139018.0
2006-09-07 04:45:00,0.94584,0.94589,0.94547,0.94575,56643113.0
2006-09-07 04:50:00,0.94579,0.94607,0.94513,0.94576,71652007.0
2006-09-07 04:55:00,0.9458,0.9459,0.94549,0.94577,54682040.0
2006-09-07 05:00:00,0.94576,0.94576,0.94549,0.94567,26197380.0
2006-09-07 05:05:00,0.94568,0.94613,0.94555,0.94613,37419170.0
2006-09-07 05:10:00,0.94607,0.94607,0.94546,0.94559,31741337.0
2006-09-07 05:15:00,0.94547,0.94592,0.94533,0.94587,34629192.0
2006-09-07 05:20:00,0.94586,0.94605,0.94532,0.94546,42143869.0
2006-09-07 05:25:00,0.94542,0.94561,0.94541,0.94553,40285800.0
2006-09-07 05:30:00,0.94552,0.94552,0.94492,0.94502,54235712.0
2006-09-07 05:35:00,0.94516,0.94585,0.94506,0.94522,85343810.0
2006-09-07 05:40:00,0.94525,0.94618,0.94525,0.94543,28158292.0
2006-09-07 05:45:00,0.94539,0.9459,0.9452,0.94574,50875221.0
2006-09-07 05:50:00,0.9458,0.94582,0.9448,0.94482,26824417.0
2006-09-07 05:55:00,0.94483,0.94521,0.9447,0.94516,67501312.0
2006-09-07 06:00:00,0.94499,0.94598,0.94476,0.94598,77972560.0
2006-09-07 06:05:00,0.94597,0.94608,0.94472,0.94576,48524434.0
2006-09-07 06:10:00,0.94582,0.94616,0.94542,0.94553,101399892.0
2006-09-07 06:15:00,0.94563,0.94563,0.94487,0.94551,41829943.0
2006-09-07 06:20:00,0.94538,0.94598,0.94523,0.94553,31091485.0
2006-09-07 06:25:00,0.94561,0.94585,0.94525,0.94554,41378297.0
2006-09-07 06:30:00,0.9457,0.94582,0.94543,0.94577,73155514.0
2006-09-07 06:35:00,0.94579,0.94615,0.94566,0.94615,79883415.0
2006-09-07 06:40:00,0.94628,0.94629,0.94537,0.94569,47119665.0
2006-09-07 06:45:00,0.94565,0.94584,0.94481,0.94569,45158551.0
2006-09-07 06:50:00,0.94557,0.9462,0.94519,0.9461,31458071.0
2006-09-07 06:55:00,0.9461,0.9461,0.94532,0.94534,76395708.0
2006-09-07 07:00:00,0.94538,0.94543,0.94499,0.94522,68579877.0
2006-09-07 07:05:00,0.94522,0.94523,0.94493,0.94494,51369372.0
2006-09-07 07:10:00,0.94502,0.94596,0.9444,0.94552,23844053.0
2006-09-07 07:15:00,0.94539,0.94587,0.94463,0.94539,28606565.0
2006-09-07 07:20:00,0.94536,0.94623,0.94526,0.94612,59887951.0
2006-09-07 07:25:00,0.94608,0.94619,0.94548,0.9457,42695394.0
2006-09-07 07:30:00,0.94567,0.94614,0.94546,0.94556,55726870.0
2006-09-07 07:35:00,0.94573,0.94595,0.94538,0.9459,37506409.0
2006-09-07 07:40:00,0.94577,0.9463,0.94485,0.94623,80212730.0
2006-09-07 07:45:00,0.94612,0.94653,0.94607,0.94636,14002270.0
2006-09-07 07:50:00,0.94645,0.94651,0.94528,0.94597,34351916.0
2006-09-07 07:55:00,0.94588,0.94622,0.9458,0.94601,79215048.0
2006-09-07 08:00:00,0.94604,0.94636,0.94571,0.94581,52307241.0
2006-09-07 08:05:00,0.94592,0.94596,0.94512,0.94584,41549169.0
2006-09-07 08:10:00,0.94589,0.9461,0.94573,0.94584,109621061.0
2006-09-07 08:15:00,0.94587,0.94603,0.94562,0.9458,40312743.0
2006-09-07 08:20:00,0.94572,0.94593,0.94541,0.94544,78359724.0
2006-09-07 08:25:00,0.94543,0.94573,0.94521,0.94525,36801048.0
2006-09-07 08:30:00,0.9453,0.94559,0.94528,0.94544,59593493.0
2006-09-07 08:35:00,0.94558,0.94594,0.94553,0.9458,54114369.0
2006-09-07 08:40:00,0.94567,0.94578,0.94533,0.94544,36508428.0
2006-09-07 08:45:00,0.94542,0.94551,0.94504,0.94529,53091885.0
2006-09-07 08:50:00,0.94542,0.94588,0.9454,0.94578,42724859.0
2006-09-07 08:55:00,0.94575,0.94588,0.94533,0.94552,50675314.0
2006-09-07 09:00:00,0.94547,0.94553,0.94493,0.94536,86049987.0
2006-09-07 09:05:00,0.94536,0.94567,0.94522,0.94553,55665673.0
2006-09-07 09:10:00,0.94545,0.94554,0.94514,0.94521,54180474.0
2006-09-07 09:15:00,0.94522,0.94538,0.94429,0.94533,47329147.0
2006-09-07 09:20:00,0.9453,0.94531,0.94502,0.94504,56575470.0
2006-09-07 09:25:00,0.94499,0.94515,0.94411,0.94429,69068652.0
2006-09-07 09:30:00,0.94428,0.94428,0.94324,0.9439,38234329.0
2006-09-07 09:35:00,0.94381,0.94392,0.94348,0.94353,60557247.0
2006-09-07 09:40:00,0.94345,0.94345,0.94221,0.94274,69901226.0
2006-09-07 09:45:00,0.94266,0.94271,0.94183,0.94236,72513834.0
2006-09-07 09:50:00,0.94239,0.94279,0.9422,0.94262,26498225.0
2006-09-07 09:55:00,0.9427,0.9427,0.94211,0.94241,110755976.0
2006-09-07 10:00:00,0.94265,0.94281,0.94177,0.94223,51201406.0
2006-09-07 10:05:00,0.94232,0.9424,0.94188,0.94195,81119618.0
2006-09-07 10:10:00,0.94201,0.94247,0.94177,0.94226,54910245.0
2006-09-07 10:15:00,0.94224,0.94312,0.9418,0.9428,38336697.0
2006-09-07 10:20:00,0.94277,0.94277,0.94237,0.94248,71142241.0
2006-09-07 10:25:00,0.94241,0.94257,0.94229,0.94244,36402809.0
2006-09-07 10:30:00,0.94246,0.94275,0.94207,0.94262,31098871.0
2006-09-07 10:35:00,0.94204,0.94271,0.94178,0.94245,37963106.0
2006-09-07 10:40:00,0.94246,0.94283,0.94233,0.94277,59853001.0
2006-09-07 10:45:00,0.94282,0.94302,0.9419,0.94285,69696837.0
2006-09-07 10:50:00,0.94291,0.94381,0.94261,0.94381,36423430.0
2006-09-07 10:55:00,0.94388,0.94478,0.94371,0.94476,60789909.0
2006-09-07 11:00:00,0.9448,0.94504,0.94367,0.94494,45760671.0
2006-09-07 11:05:00,0.94489,0.94532,0.94473,0.94519,42495886.0
2006-09-07 11:10:00,0.94518,0.94532,0.94473,0.94496,29751051.0
2006-09-07 11:15:00,0.94498,0.94542,0.94454,0.94478,67019651.0
2006-09-07 11:20:00,0.94478,0.94514,0.94448,0.94514,76330721.0
2006-09-07 11:25:00,0.94508,0.94529,0.94477,0.94509,41343538.0
2006-09-07 11:30:00,0.945,0.94536,0.94489,0.94527,41129216.0
2006-09-07 11:35:00,0.94524,0.94539,0.94487,0.94537,52800944.0
2006-09-07 11:40:00,0.9454,0.9454,0.94469,0.94503,42428040.0
2006-09-07 11:45:00,0.94511,0.94536,0.94478,0.94489,52090012.0
2006-09-07 11:50:00,0.94479,0.94502,0.94463,0.94463,87826517.0
2006-09-07 11:55:00,0.94448,0.94448,0.94341,0.94385,28395161.0
2006-09-07 12:00:00,0.94373,0.94403,0.94356,0.94389,41450537.0
2006-09-07 12:05:00,0.94398,0.94441,0.94391,0.94409,91147964.0
2006-09-07 12:10:00,0.944,0.94424,0.94348,0.94412,63622349.0
2006-09-07 12:15:00,0.9441,0.9446,0.944,0.94424,30375403.0
2006-09-07 12:20:00,0.94409,0.94444,0.94354,0.94377,30287562.0
2006-09-07 12:25:00,0.94373,0.94393,0.94338,0.94393,51472431.0
2006-09-07 12:30:00,0.94385,0.94436,0.94385,0.94404,35650354.0
2006-09-07 12:35:00,0.94414,0.94495,0.94403,0.94492,52173981.0
2006-09-07 12:40:00,0.94493,0.94573,0.94455,0.9454,77593125.0
2006-09-07 12:45:00,0.94527,0.9454,0.9449,0.94508,40092915.0
2006-09-07 12:50:00,0.94507,0.94507,0.94476,0.94476,61092038.0
2006-09-07 12:55:00,0.94478,0.94491,0.94451,0.94453,74629112.0
2006-09-07 13:00:00,0.94451,0.94485,0.94396,0.94482,41457585.0
2006-09-07 13:05:00,0.9448,0.94605,0.94471,0.94595,60326937.0
2006-09-07 13:10:00,0.946,0.94716,0.946,0.94716,70240518.0
2006-09-07 13:15:00,0.9472,0.94791,0.94711,0.9476,43440296.0
2006-09-07 13:20:00,0.94756,0.94756,0.94691,0.94741,89029784.0
2006-09-07 13:25:00,0.9474,0.94751,0.94697,0.94711,39328298.0
2006-09-07 13:30:00,0.94711,0.94749,0.94695,0.94725,42834359.0
2006-09-07 13:35:00,0.94728,0.94728,0.9462,0.94665,51743859.0
2006-09-07 13:40:00,0.94661,0.94667,0.946,0.94618,43129942.0
2006-09-07 13:45:00,0.94637,0.94646,0.94579,0.9464,48726252.0
2006-09-07 13:50:00,0.94644,0.94701,0.94591,0.94658,36380430.0
2006-09-07 13:55:00,0.94664,0.94672,0.94637,0.94655,54810745.0
2006-09-07 14:00:00,0.94636,0.94637,0.94538,0.94595,57120028.0
2006-09-07 14:05:00,0.94589,0.94628,0.94572,0.94578,54129533.0
2006-09-07 14:10:00,0.94575,0.94575,0.94482,0.94538,40402814.0
2006-09-07 14:15:00,0.94531,0.94551,0.94514,0.94541,87922059.0
2006-09-07 14:20:00,0.94547,0.94566,0.94511,0.94523,66537540.0
2006-09-07 14:25:00,0.94518,0.94522,0.94456,0.9447,48990431.0
2006-09-07 14:30:00,0.9446,0.94531,0.9446,0.94517,53740125.0
2006-09-07 14:35:00,0.94516,0.94518,0.94449,0.94487,36987403.0
2006-09-07 14:40:00,0.9449,0.94513,0.94462,0.94513,48162328.0
2006-09-07 14:45:00,0.94525,0.94622,0.94513,0.94622,32840782.0
2006-09-07 14:50:00,0.94619,0.94619,0.94541,0.94547,30056287.0
2006-09-07 14:55:00,0.94544,0.94579,0.94494,0.94559,44028629.0
2006-09-07 15:00:00,0.94583,0.94615,0.94577,0.94583,61312620.0
2006-09-07 15:05:00,0.94578,0.94578,0.94501,0.9452,54048964.0
2006-09-07 15:10:00,0.94508,0.94519,0.94463,0.94503,44638591.0
2006-09-07 15:15:00,0.94504,0.94528,0.94457,0.94457,24353460.0
2006-09-07 15:20:00,0.94451,0.94504,0.94451,0.94486,69004714.0
2006-09-07 15:25:00,0.94503,0.94517,0.94466,0.94486,55534568.0
2006-09-07 15:30:00,0.94491,0.94503,0.9438,0.94425,36965784.0
2006-09-07 15:35:00,0.94444,0.9446,0.94418,0.94435,56604739.0
2006-09-07 15:40:00,0.94448,0.94494,0.94444,0.94486,67135929.0
2006-09-07 15:45:00,0.94476,0.94505,0.94411,0.94504,64812313.0
2006-09-07 15:50:00,0.94504,0.94515,0.94476,0.945,78562537.0
2006-09-07 15:55:00,0.94508,0.94531,0.94478,0.9449,26479120.0
2006-09-07 16:00:00,0.94491,0.94495,0.94369,0.94429,82020069.0
2006-09-07 16:05:00,0.94417,0.94435,0.94375,0.94392,69343428.0
2006-09-07 16:10:00,0.94353,0.94432,0.94353,0.94418,32168209.0
2006-09-07 16:15:00,0.94414,0.94458,0.94356,0.94356,72957393.0
2006-09-07 16:20:00,0.94354,0.94371,0.94319,0.94371,34070799.0
2006-09-07 16:25:00,0.94379,0.94379,0.94315,0.94341,31464888.0
2006-09-07 16:30:00,0.94334,0.9435,0.94297,0.94346,41089782.0
2006-09-07 16:35:00,0.94341,0.94361,0.94304,0.94359,32063703.0
2006-09-07 16:40:00,0.94358,0.94387,0.9435,0.94381,64639205.0
2006-09-07 16:45:00,0.94376,0.94381,0.94295,0.94297,34529259.0
2006-09-07 16:50:00,0.94297,0.94323,0.94268,0.94321,72509191.0
2006-09-07 16:55:00,0.94315,0.94315,0.94252,0.94265,49575377.0
2006-09-07 17:00:00,0.94264,0.94276,0.94247,0.94271,76756109.0
2006-09-07 17:05:00,0.94284,0.94297,0.94174,0.942,65605418.0
2006-09-07 17:10:00,0.94204,0.94298,0.94195,0.94276,27411667.0
2006-09-07 17:15:00,0.9427,0.94278,0.94208,0.94208,45581009.0
2006-09-07 17:20:00,0.94206,0.94219,0.94152,0.94219,47903658.0
2006-09-07 17:25:00,0.94226,0.94325,0.94217,0.94315,73635731.0
2006-09-07 17:30:00,0.943,0.94324,0.94281,0.94319,11649403.0
2006-09-07 17:35:00,0.94313,0.9433,0.94281,0.9433,46473275.0
2006-09-07 17:40:00,0.94337,0.94365,0.94327,0.94335,81382050.0
2006-09-07 17:45:00,0.94345,0.94348,0.94318,0.94335,35755241.0
2006-09-07 17:50:00,0.94336,0.94336,0.94286,0.94333,32246505.0
2006-09-07 17:55:00,0.9434,0.94349,0.94268,0.94268,47432692.0
2006-09-07 18:00:00,0.94285,0.94332,0.94233,0.94332,55710071.0
2006-09-07 18:05:00,0.94342,0.94374,0.94315,0.94342,27742232.0
2006-09-07 18:10:00,0.94334,0.94376,0.94326,0.94367,45469791.0
2006-09-07 18:15:00,0.94367,0.94375,0.94278,0.9434,62138530.0
2006-09-07 18:20:00,0.94338,0.94355,0.94327,0.94336,27540019.0
2006-09-07 18:25:00,0.94341,0.94354,0.94293,0.94325,51055811.0
2006-09-07 18:30:00,0.94315,0.94338,0.94272,0.94272,59218236.0
2006-09-07 18:35:00,0.94288,0.94331,0.9426,0.94322,33724434.0
2006-09-07 18:40:00,0.94307,0.94307,0.94275,0.94283,81544302.0
2006-09-07 18:45:00,0.94291,0.94315,0.94285,0.943,34663610.0
2006-09-07 18:50:00,0.94287,0.94308,0.94276,0.94276,40416037.0
2006-09-07 18:55:00,0.94303,0.94303,0.94234,0.94256,37895322.0
2006-09-07 19:00:00,0.94241,0.94248,0.94222,0.94241,73958533.0
2006-09-07 19:05:00,0.94244,0.9426,0.94223,0.9426,11003026.0
2006-09-07 19:10:00,0.94251,0.94271,0.94244,0.94271,64579223.0
2006-09-07 19:15:00,0.9426,0.94281,0.94179,0.94252,27911566.0
2006-09-07 19:20:00,0.94262,0.94274,0.94232,0.94274,33586021.0
2006-09-07 19:25:00,0.94283,0.94309,0.94245,0.94288,15915962.0
2006-09-07 19:30:00,0.94269,0.94307,0.94221,0.94221,54992095.0
2006-09-07 19:35:00,0.94241,0.943,0.9424,0.94255,32392081.0
2006-09-07 19:40:00,0.94257,0.94257,0.94232,0.94254,33989931.0
2006-09-07 19:45:00,0.94262,0.94299,0.94238,0.94238,50350211.0
2006-09-07 19:50:00,0.94244,0.94286,0.94221,0.94254,36053266.0
2006-09-07 19:55:00,0.94253,0.94278,0.94202,0.94271,18180824.0
2006-09-07 20:00:00,0.94265,0.94295,0.94231,0.94273,51938215.0
2006-09-07 20:05:00,0.94267,0.94284,0.94232,0.94257,73959290.0
2006-09-07 20:10:00,0.94256,0.94264,0.9421,0.9421,39808360.0
2006-09-07 20:15:00,0.9421,0.94328,0.9421,0.94279,62252441.0
2006-09-07 20:20:00,0.9426,0.9429,0.94258,0.94288,39988709.0
2006-09-07 20:25:00,0.94289,0.94317,0.9426,0.94288,37014305.0
2006-09-07 20:30:00,0.94273,0.94286,0.94229,0.94234,28586853.0
2006-09-07 20:35:00,0.94237,0.9428,0.94187,0.94236,70055561.0
2006-09-07 20:40:00,0.94235,0.94272,0.94172,0.94254,64414917.0
2006-09-07 20:45:00,0.94266,0.94296,0.94263,0.9427,54416657.0
2006-09-07 20:50:00,0.94266,0.94305,0.94253,0.94288,46742595.0
2006-09-07 20:55:00,0.94292,0.9432,0.94225,0.9424,18642850.0
2006-09-07 21:00:00,0.94234,0.94247,0.94201,0.94218,47072140.0
2006-09-07 21:05:00,0.94218,0.94242,0.9419,0.94215,32758322.0
2006-09-07 21:10:00,0.94239,0.94252,0.94218,0.94249,45337221.0
2006-09-07 21:15:00,0.9425,0.94278,0.94212,0.94254,66288643.0
2006-09-07 21:20:00,0.94259,0.94296,0.94246,0.94291,67394387.0
2006-09-07 21:25:00,0.94282,0.94304,0.94253,0.94266,86485283.0
2006-09-07 21:30:00,0.94266,0.94324,0.94263,0.94324,28329200.0
2006-09-07 21:35:00,0.9433,0.94366,0.94274,0.94289,51605390.0
2006-09-07 21:40:00,0.94285,0.94318,0.94214,0.94266,67369292.0
2006-09-07 21:45:00,0.94268,0.94328,0.94268,0.9428,26738233.0
2006-09-07 21:50:00,0.9427,0.94277,0.94239,0.94265,52974551.0
2006-09-07 21:55:00,0.94265,0.94268,0.94211,0.94242,28247669.0
2006-09-07 22:00:00,0.94248,0.943,0.94209,0.94233,33044061.0
2006-09-07 22:05:00,0.9423,0.9423,0.94201,0.9421,28132690.0
2006-09-07 22:10:00,0.94219,0.94227,0.94195,0.9421,45284360.0
2006-09-07 22:15:00,0.94233,0.94282,0.94199,0.94249,93339346.0
2006-09-07 22:20:00,0.94232,0.94233,0.94152,0.94217,56906448.0
2006-09-07 22:25:00,0.94223,0.94257,0.94158,0.94158,25366242.0
2006-09-07 22:30:00,0.9416,0.94193,0.94142,0.94181,39178586.0
2006-09-07 22:35:00,0.94175,0.94209,0.94159,0.94184,90060183.0
2006-09-07 22:40:00,0.94192,0.94198,0.94092,0.94148,44330548.0
2006-09-07 22:45:00,0.94162,0.94211,0.94146,0.94197,23160998.0
2006-09-07 22:50:00,0.94203,0.94281,0.94193,0.94202,54342209.0
2006-09-07 22:55:00,0.94207,0.94207,0.94141,0.94179,23298809.0
2006-09-07 23:00:00,0.94178,0.94178,0.94147,0.94171,46659986.0
2006-09-07 23:05:00,0.94164,0.94205,0.94159,0.94205,51577661.0
2006-09-07 23:10:00,0.94207,0.94213,0.9415,0.94198,61473370.0
2006-09-07 23:15:00,0.94193,0.94208,0.94178,0.94179,74926341.0
2006-09-07 23:20:00,0.94193,0.9421,0.94165,0.94193,35287662.0
2006-09-07 23:25:00,0.942,0.94241,0.94161,0.9419,29678836.0
2006-09-07 23:30:00,0.94207,0.94266,0.94197,0.94266,13825818.0
2006-09-07 23:35:00,0.94274,0.94311,0.94254,0.94307,82099595.0
2006-09-07 23:40:00,0.94306,0.94321,0.94275,0.94315,68165382.0
2006-09-07 23:45:00,0.94313,0.94334,0.94299,0.94318,62096275.0
2006-09-07 23:50:00,0.94308,0.94318,0.94298,0.94303,72240629.0
2006-09-07 23:55:00,0.94303,0.94324,0.94283,0.94292,49780770.0
2006-09-08 00:00:00,0.94277,0.94332,0.94201,0.94332,45216697.0
2006-09-08 00:05:00,0.94338,0.94383,0.9428,0.9428,66177464.0
2006-09-08 00:10:00,0.94289,0.94375,0.94247,0.94264,70519943.0
2006-09-08 00:15:00,0.94271,0.94289,0.94252,0.94262,58915921.0
2006-09-08 00:20:00,0.94271,0.94271,0.94238,0.94239,64394726.0
2006-09-08 00:25:00,0.94228,0.94261,0.94207,0.94232,46862909.0
2006-09-08 00:30:00,0.94248,0.94281,0.94205,0.94258,45642298.0
2006-09-08 00:35:00,0.94251,0.94251,0.9409,0.9409,39173277.0
2006-09-08 00:40:00,0.94189,0.94189,0.94102,0.94151,32148873.0
2006-09-08 00:45:00,0.94148,0.94178,0.94148,0.94162,74753739.0
2006-09-08 00:50:00,0.94156,0.94169,0.94138,0.94149,55180397.0
2006-09-08 00:55:00,0.94157,0.94222,0.94157,0.94199,63739623.0
2006-09-08 01:00:00,0.94213,0.94254,0.94213,0.94237,50173258.0
2006-09-08 01:05:00,0.94247,0.94301,0.94244,0.94292,22702730.0
2006-09-08 01:10:00,0.94285,0.94328,0.94234,0.94269,78169560.0
2006-09-08 01:15:00,0.94269,0.94279,0.94245,0.94256,32478761.0
2006-09-08 01:20:00,0.94266,0.9432,0.94223,0.94223,56924549.0
2006-09-08 01:25:00,0.94225,0.9423,0.94192,0.94213,33010554.0
2006-09-08 01:30:00,0.94218,0.94269,0.94201,0.94201,55496009.0
2006-09-08 01:35:00,0.94206,0.94261,0.94199,0.94261,45362110.0
2006-09-08 01:40:00,0.94266,0.94266,0.94203,0.94228,36225619.0
2006-09-08 01:45:00,0.94232,0.94234,0.94207,0.94233,38894529.0
2006-09-08 01:50:00,0.94236,0.94238,0.94126,0.94184,72076695.0
2006-09-08 01:55:00,0.94183,0.94248,0.94169,0.94175,57339989.0
2006-09-08 02:00:00,0.94167,0.94251,0.94123,0.94251,33258243.0
2006-09-08 02:05:00,0.94251,0.94306,0.9424,0.94267,63256813.0
2006-09-08 02:10:00,0.94261,0.94293,0.94242,0.94252,20783561.0
2006-09-08 02:15:00,0.94241,0.94263,0.94153,0.94263,45467441.0
2006-09-08 02:20:00,0.94259,0.94282,0.94224,0.94236,88459696.0
2006-09-08 02:25:00,0.94242,0.94253,0.94229,0.94249,33982590.0
2006-09-08 02:30:00,0.9424,0.9427,0.94234,0.94253,25033764.0
2006-09-08 02:35:00,0.94261,0.94342,0.94261,0.94339,41516928.0
2006-09-08 02:40:00,0.94344,0.94348,0.94271,0.94271,90810198.0
2006-09-08 02:45:00,0.94255,0.94279,0.94249,0.94273,44577133.0
2006-09-08 02:50:00,0.94261,0.9434,0.94261,0.94288,22836706.0
2006-09-08 02:55:00,0.94283,0.94288,0.94225,0.9428,33096625.0
2006-09-08 03:00:00,0.94278,0.9428,0.94204,0.94259,28042529.0
2006-09-08 03:05:00,0.94261,0.94287,0.94248,0.94248,51129937.0
2006-09-08 03:10:00,0.94256,0.94263,0.94225,0.94229,30526418.0
2006-09-08 03:15:00,0.94231,0.94247,0.94217,0.94241,64181204.0
2006-09-08 03:20:00,0.94241,0.94248,0.94216,0.94223,51971780.0
2006-09-08 03:25:00,0.94233,0.94285,0.94223,0.94277,22590855.0
2006-09-08 03:30:00,0.94274,0.94366,0.94247,0.94348,85359577.0
2006-09-08 03:35:00,0.94358,0.94399,0.94232,0.94239,73731955.0
2006-09-08 03:40:00,0.94238,0.94239,0.94199,0.94205,64315855.0
2006-09-08 03:45:00,0.942,0.94219,0.9419,0.94208,45445301.0
2006-09-08 03:50:00,0.94183,0.94232,0.94183,0.94232,31098495.0
2006-09-08 03:55:00,0.94236,0.94276,0.94216,0.94216,69086326.0
2006-09-08 04:00:00,0.94222,0.9425,0.94201,0.9425,18429981.0
2006-09-08 04:05:00,0.94259,0.94259,0.94194,0.94224,47163876.0
2006-09-08 04:10:00,0.94228,0.94233,0.94209,0.94225,56255151.0
2006-09-08 04:15:00,0.94211,0.94237,0.94103,0.94237,65430828.0
2006-09-08 04:20:00,0.9424,0.94244,0.94103,0.94185,72445147.0
2006-09-08 04:25:00,0.94195,0.94216,0.94185,0.94185,24784888.0
2006-09-08 04:30:00,0.94185,0.94213,0.94166,0.94192,37688937.0
2006-09-08 04:35:00,0.94188,0.94206,0.94164,0.94198,39648363.0
2006-09-08 04:40:00,0.94207,0.9421,0.94108,0.94184,57713398.0
2006-09-08 04:45:00,0.94187,0.94199,0.94163,0.94171,40289990.0
2006-09-08 04:50:00,0.94169,0.94183,0.94148,0.94158,64923908.0
2006-09-08 04:55:00,0.94166,0.94236,0.94156,0.94176,60981733.0
2006-09-08 05:00:00,0.94169,0.94171,0.94137,0.94169,49497485.0
2006-09-08 05:05:00,0.9417,0.94179,0.94137,0.94167,30434990.0
2006-09-08 05:10:00,0.9416,0.94184,0.94141,0.9415,41096219.0
2006-09-08 05:15:00,0.94144,0.94218,0.94144,0.94215,44460773.0
2006-09-08 05:20:00,0.94206,0.94206,0.94143,0.94166,18693587.0
2006-09-08 05:25:00,0.94146,0.94184,0.94146,0.94165,54920254.0
2006-09-08 05:30:00,0.94182,0.94209,0.94157,0.94184,19899690.0
2006-09-08 05:35:00,0.94189,0.94208,0.94158,0.94205,30234037.0
2006-09-08 05:40:00,0.94201,0.94231,0.94108,0.94212,27888906.0
2006-09-08 05:45:00,0.94221,0.94245,0.94206,0.94224,18659107.0
2006-09-08 05:50:00,0.94228,0.94284,0.9419,0.94203,27178493.0
2006-09-08 05:55:00,0.94207,0.94215,0.94189,0.94189,16554860.0
2006-09-08 06:00:00,0.94186,0.94258,0.94182,0.94228,40993494.0
2006-09-08 06:05:00,0.94191,0.94208,0.94157,0.94159,40071559.0
2006-09-08 06:10:00,0.94153,0.94164,0.94131,0.94131,35954811.0
2006-09-08 06:15:00,0.94124,0.94154,0.94098,0.94101,57720490.0
2006-09-08 06:20:00,0.94102,0.94112,0.94088,0.94105,25788625.0
2006-09-08 06:25:00,0.94113,0.94171,0.94113,0.94115,26837108.0
2006-09-08 06:30:00,0.94124,0.94183,0.94114,0.94178,52850909.0
2006-09-08 06:35:00,0.94187,0.94227,0.94172,0.94227,22376700.0
2006-09-08 06:40:00,0.94226,0.9424,0.94176,0.94216,62199188.0
2006-09-08 06:45:00,0.94214,0.94214,0.94173,0.94189,47311578.0
2006-09-08 06:50:00,0.94196,0.94207,0.9418,0.94184,59203770.0
2006-09-08 06:55:00,0.94186,0.94193,0.94165,0.94191,46722900.0
2006-09-08 07:00:00,0.9419,0.94191,0.94156,0.94168,47499840.0
2006-09-08 07:05:00,0.94166,0.94166,0.94127,0.94148,32317793.0
2006-09-08 07:10:00,0.9415,0.94168,0.94141,0.94168,35559440.0
2006-09-08 07:15:00,0.94173,0.94196,0.94156,0.94179,68695229.0
2006-09-08 07:20:00,0.94185,0.94195,0.94145,0.94189,47862238.0
2006-09-08 07:25:00,0.94195,0.94195,0.94148,0.94148,8465722.0
2006-09-08 07:30:00,0.9414,0.9414,0.94078,0.9413,76396025.0
2006-09-08 07:35:00,0.94131,0.94151,0.94117,0.94141,47739187.0
2006-09-08 07:40:00,0.94137,0.9414,0.94127,0.94127,42694393.0
2006-09-08 07:45:00,0.94132,0.94132,0.94101,0.94107,25126107.0
2006-09-08 07:50:00,0.94101,0.94103,0.94044,0.94058,51781012.0
2006-09-08 07:55:00,0.94052,0.94094,0.94048,0.94094,72749432.0
2006-09-08 08:00:00,0.94097,0.9412,0.94089,0.94102,48083389.0
2006-09-08 08:05:00,0.94111,0.94119,0.94066,0.94083,61996086.0
2006-09-08 08:10:00,0.94071,0.94086,0.94054,0.94054,32925057.0
2006-09-08 08:15:00,0.94057,0.94084,0.94033,0.94076,61744276.0
2006-09-08 08:20:00,0.9408,0.94116,0.94032,0.94116,31130845.0
2006-09-08 08:25:00,0.9412,0.94131,0.94085,0.9409,37902049.0
2006-09-08 08:30:00,0.94108,0.94118,0.94074,0.941,33440311.0
2006-09-08 08:35:00,0.94093,0.94116,0.94092,0.94113,31280887.0
2006-09-08 08:40:00,0.94116,0.94126,0.94048,0.94097,73797535.0
2006-09-08 08:45:00,0.94098,0.94103,0.94035,0.94086,32694154.0
2006-09-08 08:50:00,0.94078,0.94093,0.94039,0.94072,68293480.0
2006-09-08 08:55:00,0.94081,0.94138,0.94027,0.94107,85052334.0
2006-09-08 09:00:00,0.94101,0.94101,0.94056,0.94076,26219196.0
2006-09-08 09:05:00,0.94076,0.94097,0.9406,0.94086,76870045.0
2006-09-08 09:10:00,0.94083,0.94089,0.94059,0.94065,66592705.0
2006-09-08 09:15:00,0.9407,0.94091,0.94065,0.9408,66922908.0
2006-09-08 09:20:00,0.94069,0.94091,0.94046,0.94091,56463266.0
2006-09-08 09:25:00,0.94085,0.94149,0.94059,0.94118,32119820.0
2006-09-08 09:30:00,0.94105,0.94136,0.94105,0.94118,58026209.0
2006-09-08 09:35:00,0.94116,0.94174,0.94098,0.94136,66226001.0
2006-09-08 09:40:00,0.9415,0.94162,0.94098,0.94154,25829397.0
2006-09-08 09:45:00,0.94151,0.94162,0.94128,0.94129,43691121.0
2006-09-08 09:50:00,0.94141,0.94163,0.94127,0.94132,54385947.0
2006-09-08 09:55:00,0.94134,0.9415,0.94118,0.94141,63908272.0
2006-09-08 10:00:00,0.9413,0.94221,0.9413,0.94221,34596798.0
2006-09-08 10:05:00,0.94221,0.94242,0.94204,0.94233,30569118.0
2006-09-08 10:10:00,0.94241,0.9425,0.94194,0.94216,35160976.0
2006-09-08 10:15:00,0.94211,0.94245,0.94201,0.94243,45394358.0
2006-09-08 10:20:00,0.94232,0.94267,0.94168,0.94267,35610058.0
2006-09-08 10:25:00,0.94266,0.94266,0.94232,0.94234,54376179.0
2006-09-08 10:30:00,0.94238,0.94262,0.9421,0.94259,47864854.0
2006-09-08 10:35:00,0.94262,0.94285,0.94239,0.94271,64656870.0
2006-09-08 10:40:00,0.94269,0.94305,0.94255,0.94282,86041658.0
2006-09-08 10:45:00,0.94289,0.94307,0.94255,0.94307,39908177.0
2006-09-08 10:50:00,0.94313,0.94327,0.94278,0.94292,55527729.0
2006-09-08 10:55:00,0.94293,0.94298,0.942,0.94298,57210346.0
2006-09-08 11:00:00,0.94307,0.9432,0.9423,0.94241,51772820.0
2006-09-08 11:05:00,0.94236,0.94297,0.94199,0.94247,25384427.0
2006-09-08 11:10:00,0.94239,0.94253,0.94201,0.94238,48335204.0
2006-09-08 11:15:00,0.94217,0.94334,0.94217,0.94321,46667418.0
2006-09-08 11:20:00,0.94329,0.94329,0.94153,0.94252,49256198.0
2006-09-08 11:25:00,0.94248,0.94269,0.94229,0.94249,42172563.0
2006-09-08 11:30:00,0.94253,0.94263,0.94189,0.94244,41999279.0
2006-09-08 11:35:00,0.94256,0.94274,0.94206,0.94212,82606848.0
2006-09-08 11:40:00,0.94214,0.94293,0.94171,0.94267,46117670.0
2006-09-08 11:45:00,0.94267,0.94267,0.94216,0.94238,74766984.0
2006-09-08 11:50:00,0.94235,0.94292,0.94209,0.94247,68954850.0
2006-09-08 11:55:00,0.94251,0.94257,0.94186,0.9425,42498666.0
2006-09-08 12:00:00,0.94259,0.94292,0.9422,0.94224,84494502.0
2006-09-08 12:05:00,0.94218,0.94235,0.94183,0.94187,73899142.0
2006-09-08 12:10:00,0.94186,0.94219,0.94172,0.9421,39409791.0
2006-09-08 12:15:00,0.94219,0.94236,0.94183,0.94223,80706320.0
2006-09-08 12:20:00,0.94228,0.94235,0.94209,0.94228,57849248.0
2006-09-08 12:25:00,0.94214,0.94216,0.94159,0.94175,34161771.0
2006-09-08 12:30:00,0.94181,0.94223,0.94123,0.94203,50805456.0
2006-09-08 12:35:00,0.94198,0.94204,0.94177,0.9419,26680731.0
2006-09-08 12:40:00,0.9421,0.94233,0.94192,0.94211,45448004.0
2006-09-08 12:45:00,0.94214,0.94234,0.94172,0.94202,60987801.0
2006-09-08 12:50:00,0.94215,0.94241,0.94197,0.94235,93334046.0
2006-09-08 12:55:00,0.9422,0.94256,0.94195,0.94255,41701761.0
2006-09-08 13:00:00,0.94267,0.94267,0.94182,0.94224,25558254.0
2006-09-08 13:05:00,0.9422,0.94281,0.94205,0.94275,59591742.0
2006-09-08 13:10:00,0.94293,0.94332,0.94265,0.94317,53282070.0
2006-09-08 13:15:00,0.94316,0.94316,0.94249,0.94257,43341485.0
2006-09-08 13:20:00,0.94257,0.94267,0.94207,0.94221,52015069.0
2006-09-08 13:25:00,0.94218,0.94272,0.94198,0.94263,71512151.0
2006-09-08 13:30:00,0.94274,0.94291,0.94249,0.94272,43635636.0
2006-09-08 13:35:00,0.94275,0.94275,0.94195,0.94236,105681815.0
2006-09-08 13:40:00,0.94229,0.94309,0.94216,0.94282,71542540.0
2006-09-08 13:45:00,0.94297,0.94303,0.9422,0.94261,51042326.0
2006-09-08 13:50:00,0.94263,0.94272,0.94252,0.94252,23705773.0
2006-09-08 13:55:00,0.94261,0.94291,0.94193,0.94275,18176616.0
2006-09-08 14:00:00,0.94286,0.94336,0.9419,0.94259,54576317.0
2006-09-08 14:05:00,0.94252,0.94256,0.94217,0.94233,34940723.0
2006-09-08 14:10:00,0.94247,0.94263,0.94165,0.94258,75186898.0
2006-09-08 14:15:00,0.94251,0.94272,0.9423,0.94272,59090088.0
2006-09-08 14:20:00,0.94268,0.94268,0.94163,0.94163,38381788.0
2006-09-08 14:25:00,0.94214,0.94279,0.94213,0.94274,31090351.0
2006-09-08 14:30:00,0.94258,0.94258,0.94178,0.94228,33146119.0
2006-09-08 14:35:00,0.94235,0.94355,0.94235,0.94283,72452348.0
2006-09-08 14:40:00,0.94272,0.94272,0.94139,0.94198,36579171.0
2006-09-08 14:45:00,0.942,0.942,0.941,0.94125,54816925.0
2006-09-08 14:50:00,0.94122,0.94136,0.94072,0.94085,79286429.0
2006-09-08 14:55:00,0.94074,0.94119,0.94053,0.94059,52549178.0
2006-09-08 15:00:00,0.94036,0.94094,0.94036,0.94082,109146312.0
2006-09-08 15:05:00,0.94088,0.94123,0.94049,0.94087,27445021.0
2006-09-08 15:10:00,0.9408,0.9409,0.94034,0.9409,73480182.0
2006-09-08 15:15:00,0.94084,0.94084,0.9403,0.94074,59373126.0
2006-09-08 15:20:00,0.9407,0.94071,0.94019,0.94028,58881259.0
2006-09-08 15:25:00,0.94035,0.94097,0.94029,0.94067,53253119.0
2006-09-08 15:30:00,0.94058,0.94067,0.94009,0.94042,73522641.0
2006-09-08 15:35:00,0.94039,0.94112,0.94031,0.94112,55903034.0
2006-09-08 15:40:00,0.94117,0.94124,0.94022,0.94109,46457225.0
2006-09-08 15:45:00,0.9411,0.94117,0.94085,0.94096,52376855.0
2006-09-08 15:50:00,0.94103,0.94118,0.94079,0.94093,57730767.0
2006-09-08 15:55:00,0.94101,0.94113,0.9403,0.9409,84459511.0
2006-09-08 16:00:00,0.94096,0.94146,0.94078,0.94135,51344596.0
2006-09-08 16:05:00,0.94143,0.9415,0.94117,0.94131,41325650.0
2006-09-08 16:10:00,0.94121,0.94163,0.94106,0.94163,51542226.0
2006-09-08 16:15:00,0.94165,0.94165,0.94071,0.94106,47438602.0
2006-09-08 16:20:00,0.94116,0.94145,0.94111,0.94117,57154180.0
2006-09-08 16:25:00,0.94113,0.9416,0.9408,0.94086,58695042.0
2006-09-08 16:30:00,0.94088,0.94122,0.94081,0.94081,37632006.0
2006-09-08 16:35:00,0.94082,0.94103,0.9407,0.94084,50755313.0
2006-09-08 16:40:00,0.94089,0.94101,0.94077,0.94101,40171796.0
2006-09-08 16:45:00,0.94093,0.94104,0.94054,0.9406,112367660.0
2006-09-08 16:50:00,0.94062,0.94085,0.94016,0.94063,45330717.0
2006-09-08 16:55:00,0.94057,0.94121,0.94051,0.94121,46242300.0
2006-09-08 17:00:00,0.94128,0.94191,0.94107,0.94175,78214757.0
2006-09-08 17:05:00,0.94181,0.94181,0.94114,0.94177,33314832.0
2006-09-08 17:10:00,0.94168,0.94193,0.94127,0.94129,15945035.0
2006-09-08 17:15:00,0.94129,0.94132,0.93974,0.94067,72688583.0
2006-09-08 17:20:00,0.94084,0.94103,0.94005,0.94054,40441853.0
2006-09-08 17:25:00,0.94042,0.941,0.94042,0.94083,57130202.0
2006-09-08 17:30:00,0.94084,0.9411,0.94073,0.94091,44246231.0
2006-09-08 17:35:00,0.94091,0.94109,0.94038,0.94075,46886363.0
2006-09-08 17:40:00,0.9408,0.94094,0.93981,0.94063,24341160.0
2006-09-08 17:45:00,0.94072,0.94098,0.94018,0.94097,26238826.0
2006-09-08 17:50:00,0.94092,0.94114,0.9407,0.94081,49810542.0
2006-09-08 17:55:00,0.94079,0.94079,0.94043,0.94061,40466402.0
2006-09-08 18:00:00,0.94058,0.94089,0.94058,0.94082,55560497.0
2006-09-08 18:05:00,0.94079,0.94092,0.94,0.94038,30689909.0
2006-09-08 18:10:00,0.94058,0.94089,0.94004,0.9405,42057408.0
2006-09-08 18:15:00,0.94052,0.94092,0.94027,0.94057,51747017.0
2006-09-08 18:20:00,0.94051,0.94061,0.94027,0.94027,49427589.0
2006-09-08 18:25:00,0.9403,0.94035,0.94004,0.94014,73541744.0
2006-09-08 18:30:00,0.94001,0.94051,0.93966,0.94026,42384329.0
2006-09-08 18:35:00,0.94028,0.94041,0.94006,0.94008,31932002.0
2006-09-08 18:40:00,0.94025,0.94056,0.9399,0.94005,34876733.0
2006-09-08 18:45:00,0.94011,0.94048,0.94005,0.9401,80759815.0
2006-09-08 18:50:00,0.94016,0.94016,0.93901,0.93974,47889782.0
2006-09-08 18:55:00,0.93972,0.94035,0.93954,0.94016,76922446.0
2006-09-08 19:00:00,0.94018,0.94023,0.93976,0.93987,69235007.0
2006-09-08 19:05:00,0.93988,0.94038,0.93966,0.93978,22587893.0
2006-09-08 19:10:00,0.93971,0.93989,0.93959,0.93989,52119511.0
2006-09-08 19:15:00,0.93991,0.94023,0.93978,0.93996,27592503.0
2006-09-08 19:20:00,0.93995,0.94049,0.93966,0.93977,88669918.0
2006-09-08 19:25:00,0.93967,0.93996,0.93938,0.93993,53673685.0
2006-09-08 19:30:00,0.93993,0.94003,0.93979,0.94001,53325701.0
2006-09-08 19:35:00,0.94,0.94052,0.93994,0.94,44655799.0
2006-09-08 19:40:00,0.93997,0.94057,0.93992,0.94002,66732093.0
2006-09-08 19:45:00,0.94017,0.94025,0.93953,0.94008,30989467.0
2006-09-08 19:50:00,0.94013,0.94049,0.93984,0.93993,29953037.0
2006-09-08 19:55:00,0.93999,0.94037,0.93986,0.93994,43119343.0
2006-09-08 20:00:00,0.93979,0.93989,0.93964,0.93977,56621268.0
2006-09-08 20:05:00,0.93974,0.94001,0.93933,0.94001,72235522.0
2006-09-08 20:10:00,0.94004,0.94058,0.93994,0.94003,55708595.0
2006-09-08 20:15:00,0.94002,0.94024,0.9398,0.93997,18028813.0
2006-09-08 20:20:00,0.93993,0.94025,0.93977,0.93986,78361513.0
2006-09-08 20:25:00,0.9397,0.9405,0.9397,0.94031,76543706.0
2006-09-08 20:30:00,0.94016,0.94016,0.93967,0.93998,40418318.0
2006-09-08 20:35:00,0.93992,0.94002,0.93943,0.93978,49988211.0
2006-09-08 20:40:00,0.9397,0.94019,0.93959,0.93978,65087512.0
2006-09-08 20:45:00,0.93985,0.94027,0.93985,0.94027,50407815.0
2006-09-08 20:50:00,0.94025,0.94025,0.93952,0.93961,21569854.0
2006-09-08 20:55:00,0.93957,0.93972,0.93929,0.9396,50609416.0
2006-09-08 21:00:00,0.93959,0.93991,0.93935,0.93982,43601464.0
2006-09-08 21:05:00,0.9398,0.94027,0.9398,0.93999,37755615.0
2006-09-08 21:10:00,0.93998,0.94056,0.93984,0.94056,42167636.0
2006-09-08 21:15:00,0.94054,0.94054,0.9399,0.94021,44738699.0
2006-09-08 21:20:00,0.93923,0.94032,0.93923,0.93983,37437723.0
2006-09-08 21:25:00,0.93977,0.93986,0.93908,0.93975,30123987.0
2006-09-08 21:30:00,0.9396,0.9404,0.9396,0.94016,49365384.0
2006-09-08 21:35:00,0.94024,0.94049,0.9401,0.94046,64919994.0
2006-09-08 21:40:00,0.94042,0.94076,0.94017,0.94017,47766886.0
2006-09-08 21:45:00,0.94012,0.94029,0.93915,0.94028,36032934.0
2006-09-08 21:50:00,0.94022,0.94023,0.9398,0.9398,17910478.0
2006-09-08 21:55:00,0.9398,0.94008,0.93908,0.94008,23100445.0
2006-09-08 22:00:00,0.93994,0.94048,0.93994,0.94048,29266292.0
2006-09-08 22:05:00,0.94054,0.94083,0.93992,0.93992,32498592.0
2006-09-08 22:10:00,0.93996,0.94046,0.93984,0.94041,42438799.0
2006-09-08 22:15:00,0.94038,0.94038,0.93969,0.93981,69781191.0
2006-09-08 22:20:00,0.93977,0.94,0.93957,0.93996,56991543.0
2006-09-08 22:25:00,0.94018,0.94019,0.93994,0.94007,13035461.0
2006-09-08 22:30:00,0.94002,0.94038,0.93928,0.94038,11240552.0
2006-09-08 22:35:00,0.94041,0.94049,0.94025,0.9404,35788429.0
2006-09-08 22:40:00,0.94035,0.94074,0.94035,0.94046,63529936.0
2006-09-08 22:45:00,0.94047,0.94051,0.93962,0.94011,56658130.0
2006-09-08 22:50:00,0.94009,0.94029,0.94003,0.94008,54128112.0
2006-09-08 22:55:00,0.94016,0.9402,0.93881,0.93984,66487296.0
2006-09-10 23:15:00,0.93991,0.93995,0.93977,0.93978,3663697.0
2006-09-10 23:20:00,0.93963,0.93963,0.93894,0.93898,33957636.0
2006-09-10 23:25:00,0.93911,0.93991,0.93911,0.9398,19122495.0
2006-09-10 23:30:00,0.93988,0.94009,0.93887,0.93949,24521332.0
2006-09-10 23:35:00,0.93964,0.94,0.93927,0.93989,53429776.0
2006-09-10 23:40:00,0.93972,0.94005,0.93874,0.9395,51639741.0
2006-09-10 23:45:00,0.93954,0.93956,0.93929,0.93929,16480418.0
2006-09-10 23:50:00,0.93917,0.93922,0.93813,0.93888,12525712.0
2006-09-10 23:55:00,0.93897,0.93927,0.93822,0.93927,27800800.0
2006-09-11 00:00:00,0.93914,0.93957,0.93913,0.93944,29833203.0
2006-09-11 00:05:00,0.93941,0.93962,0.93931,0.93949,72136087.0
2006-09-11 00:10:00,0.93953,0.9396,0.93929,0.93957,55383368.0
2006-09-11 00:15:00,0.93962,0.94014,0.93942,0.93985,46160237.0
2006-09-11 00:20:00,0.93982,0.93989,0.93937,0.93937,52442214.0
2006-09-11 00:25:00,0.93946,0.93978,0.93946,0.93978,49002470.0
2006-09-11 00:30:00,0.93968,0.94007,0.93952,0.93952,19393789.0
2006-09-11 00:35:00,0.93976,0.94005,0.93974,0.94005,23617073.0
2006-09-11 00:40:00,0.93999,0.94038,0.93999,0.94038,31776842.0
2006-09-11 00:45:00,0.94015,0.94037,0.93999,0.94027,17178021.0
2006-09-11 00:50:00,0.94007,0.94032,0.94005,0.94014,48966362.0
2006-09-11 00:55:00,0.94012,0.94032,0.93992,0.94017,68375830.0
2006-09-11 01:00:00,0.93998,0.94054,0.93966,0.9402,44992179.0
2006-09-11 01:05:00,0.94023,0.94088,0.94006,0.94052,30083315.0
2006-09-11 01:10:00,0.94048,0.9407,0.9401,0.9401,29650307.0
2006-09-11 01:15:00,0.93995,0.94032,0.93994,0.94001,83012540.0
2006-09-11 01:20:00,0.93996,0.94007,0.93975,0.94005,66012825.0
2006-09-11 01:25:00,0.94003,0.94019,0.9399,0.93994,48632756.0
2006-09-11 01:30:00,0.93999,0.94015,0.9398,0.93984,64419152.0
2006-09-11 01:35:00,0.93976,0.93986,0.93944,0.93944,20040830.0
2006-09-11 01:40:00,0.93941,0.93983,0.93921,0.93955,61841916.0
2006-09-11 01:45:00,0.93966,0.94063,0.93933,0.94021,77607860.0
2006-09-11 01:50:00,0.9403,0.9403,0.93958,0.93974,36148385.0
2006-09-11 01:55:00,0.93979,0.94006,0.93958,0.94002,41311228.0
2006-09-11 02:00:00,0.94006,0.94021,0.93955,0.93957,45423797.0
2006-09-11 02:05:00,0.93948,0.94018,0.93936,0.94018,25556509.0
2006-09-11 02:10:00,0.94,0.94052,0.93971,0.94052,56004580.0
2006-09-11 02:15:00,0.9405,0.94063,0.93959,0.93963,64371903.0
2006-09-11 02:20:00,0.93942,0.94002,0.9394,0.93974,21968855.0
2006-09-11 02:25:00,0.93979,0.94026,0.93958,0.94014,64590202.0
2006-09-11 02:30:00,0.94007,0.94018,0.93993,0.94007,48183949.0
2006-09-11 02:35:00,0.94008,0.94079,0.94006,0.94021,38803247.0
2006-09-11 02:40:00,0.94007,0.94007,0.93907,0.93907,106308883.0
2006-09-11 02:45:00,0.93927,0.93968,0.93927,0.93967,30320439.0
2006-09-11 02:50:00,0.93972,0.93982,0.93912,0.93938,30906603.0
2006-09-11 02:55:00,0.93936,0.93961,0.939,0.93931,38574231.0
2006-09-11 03:00:00,0.93958,0.93967,0.93937,0.93954,52095415.0
2006-09-11 03:05:00,0.93961,0.93982,0.93941,0.93941,50172688.0
2006-09-11 03:10:00,0.93964,0.93969,0.93906,0.93906,17193902.0
2006-09-11 03:15:00,0.93929,0.93929,0.93892,0.93893,31010132.0
2006-09-11 03:20:00,0.93895,0.93898,0.9386,0.93871,40413693.0
2006-09-11 03:25:00,0.93849,0.93904,0.93849,0.93904,26347758.0
2006-09-11 03:30:00,0.93912,0.93912,0.93864,0.93873,47869348.0
2006-09-11 03:35:00,0.93864,0.93887,0.93835,0.93859,55376856.0
2006-09-11 03:40:00,0.9386,0.93871,0.9384,0.93858,36881412.0
2006-09-11 03:45:00,0.93848,0.93876,0.93837,0.93876,55475834.0
2006-09-11 03:50:00,0.93876,0.93889,0.93866,0.93879,72997724.0
2006-09-11 03:55:00,0.93886,0.93937,0.93881,0.93881,29737530.0
2006-09-11 04:00:00,0.93888,0.93936,0.93801,0.93875,20789263.0
2006-09-11 04:05:00,0.93891,0.9393,0.93826,0.93898,17225766.0
2006-09-11 04:10:00,0.9393,0.93955,0.93897,0.9394,36416014.0
2006-09-11 04:15:00,0.93946,0.93995,0.9389,0.93931,55361963.0
2006-09-11 04:20:00,0.93942,0.93992,0.93925,0.93978,51528765.0
2006-09-11 04:25:00,0.93966,0.93987,0.9392,0.9398,35364726.0
2006-09-11 04:30:00,0.93974,0.93981,0.93913,0.93932,54457885.0
2006-09-11 04:35:00,0.93923,0.93974,0.93875,0.93974,37311691.0
2006-09-11 04:40:00,0.93971,0.93971,0.93899,0.93956,39125037.0
2006-09-11 04:45:00,0.93953,0.9398,0.93909,0.93962,31251791.0
2006-09-11 04:50:00,0.9395,0.93956,0.93855,0.93901,57287079.0
2006-09-11 04:55:00,0.93886,0.93945,0.93838,0.93929,69544838.0
2006-09-11 05:00:00,0.93934,0.93934,0.93775,0.93884,64553266.0
2006-09-11 05:05:00,0.93881,0.93922,0.93881,0.93906,33349633.0
2006-09-11 05:10:00,0.93911,0.9395,0.93846,0.93911,57729930.0
2006-09-11 05:15:00,0.93908,0.93915,0.93888,0.93897,63664201.0
2006-09-11 05:20:00,0.93903,0.93931,0.93887,0.93899,66977181.0
2006-09-11 05:25:00,0.93909,0.93978,0.93884,0.93937,38098859.0
2006-09-11 05:30:00,0.93939,0.93939,0.93897,0.93915,15708912.0
2006-09-11 05:35:00,0.93903,0.93924,0.93889,0.93922,56360266.0
2006-09-11 05:40:00,0.9392,0.93958,0.93906,0.93914,70987082.0
2006-09-11 05:45:00,0.93918,0.93932,0.93906,0.93925,43531454.0
2006-09-11 05:50:00,0.93926,0.93969,0.93926,0.93962,27734783.0
2006-09-11 05:55:00,0.93952,0.93986,0.93924,0.93934,35212052.0
2006-09-11 06:00:00,0.93954,0.94008,0.93905,0.93987,21076353.0
2006-09-11 06:05:00,0.93998,0.93998,0.93919,0.93919,34146927.0
2006-09-11 06:10:00,0.93931,0.93935,0.93895,0.93916,27890523.0
2006-09-11 06:15:00,0.93917,0.93926,0.93887,0.93922,49424792.0
2006-09-11 06:20:00,0.93915,0.93932,0.93915,0.93915,45432667.0
2006-09-11 06:25:00,0.9392,0.9393,0.93863,0.93914,28530056.0
2006-09-11 06:30:00,0.93928,0.93963,0.93918,0.93922,18113373.0
2006-09-11 06:35:00,0.93934,0.93974,0.93914,0.93921,24124482.0
2006-09-11 06:40:00,0.93929,0.93977,0.93875,0.93967,35586675.0
2006-09-11 06:45:00,0.93981,0.93987,0.93922,0.93926,21234706.0
2006-09-11 06:50:00,0.93926,0.93936,0.93901,0.93901,44216964.0
2006-09-11 06:55:00,0.93905,0.93915,0.93843,0.93879,37581555.0
2006-09-11 07:00:00,0.93891,0.93909,0.93874,0.93874,52081839.0
2006-09-11 07:05:00,0.93879,0.93953,0.93877,0.93895,25112032.0
2006-09-11 07:10:00,0.93889,0.93905,0.93858,0.93888,69957978.0
2006-09-11 07:15:00,0.93889,0.93894,0.93865,0.93873,44360873.0
2006-09-11 07:20:00,0.9387,0.93939,0.93829,0.93909,44238715.0
2006-09-11 07:25:00,0.93909,0.93909,0.9384,0.93842,43221047.0
2006-09-11 07:30:00,0.93857,0.93864,0.938,0.938,76083210.0
2006-09-11 07:35:00,0.9381,0.93819,0.93767,0.93783,62075197.0
2006-09-11 07:40:00,0.93777,0.93831,0.93746,0.93762,20595675.0
2006-09-11 07:45:00,0.93768,0.93785,0.93727,0.93769,56665400.0
2006-09-11 07:50:00,0.93766,0.93779,0.93692,0.93778,67935955.0
2006-09-11 07:55:00,0.93783,0.93785,0.93727,0.93727,55644346.0
2006-09-11 08:00:00,0.93747,0.93777,0.93747,0.93759,45520745.0
2006-09-11 08:05:00,0.93753,0.93809,0.93753,0.93809,30844217.0
2006-09-11 08:10:00,0.93808,0.93832,0.93762,0.93809,44474432.0
2006-09-11 08:15:00,0.93825,0.93837,0.93727,0.93741,52936081.0
2006-09-11 08:20:00,0.93746,0.93768,0.93716,0.93716,43388414.0
2006-09-11 08:25:00,0.93711,0.9372,0.93685,0.93689,51257821.0
2006-09-11 08:30:00,0.93676,0.93706,0.93606,0.93685,52499947.0
2006-09-11 08:35:00,0.93683,0.93683,0.93649,0.93674,87077478.0
2006-09-11 08:40:00,0.93675,0.93683,0.93636,0.93653,28054496.0
2006-09-11 08:45:00,0.93649,0.93649,0.93606,0.93631,52637303.0
2006-09-11 08:50:00,0.93638,0.93658,0.9362,0.93637,22837681.0
2006-09-11 08:55:00,0.93643,0.93696,0.93637,0.93681,71565652.0
2006-09-11 09:00:00,0.93672,0.93708,0.9364,0.93681,77468358.0
2006-09-11 09:05:00,0.93669,0.93703,0.93579,0.93691,49431085.0
2006-09-11 09:10:00,0.93673,0.93677,0.93642,0.93647,53690662.0
2006-09-11 09:15:00,0.93648,0.93677,0.93587,0.93676,35623801.0
2006-09-11 09:20:00,0.93664,0.93689,0.93657,0.93672,31666637.0
2006-09-11 09:25:00,0.93682,0.93693,0.9364,0.9366,40734418.0
2006-09-11 09:30:00,0.93674,0.93718,0.93674,0.93718,78446617.0
2006-09-11 09:35:00,0.93719,0.93766,0.93683,0.93683,55461638.0
2006-09-11 09:40:00,0.93695,0.9375,0.93684,0.93717,55325814.0
2006-09-11 09:45:00,0.93712,0.93712,0.93639,0.93674,39629700.0
2006-09-11 09:50:00,0.93638,0.93646,0.93584,0.9361,25843976.0
2006-09-11 09:55:00,0.93618,0.93658,0.93593,0.93599,72115494.0
2006-09-11 10:00:00,0.93611,0.93619,0.93553,0.93603,38506283.0
2006-09-11 10:05:00,0.93608,0.93634,0.93583,0.93608,52225978.0
2006-09-11 10:10:00,0.93616,0.93624,0.93547,0.93591,26672769.0
2006-09-11 10:15:00,0.93577,0.93586,0.93451,0.9354,23513944.0
2006-09-11 10:20:00,0.93549,0.93587,0.93506,0.9355,46144882.0
2006-09-11 10:25:00,0.9355,0.93576,0.93524,0.93527,42920936.0
2006-09-11 10:30:00,0.93519,0.93555,0.93507,0.93542,58280364.0
2006-09-11 10:35:00,0.93559,0.93565,0.93487,0.93565,41693140.0
2006-09-11 10:40:00,0.93557,0.93574,0.93469,0.93564,71909629.0
2006-09-11 10:45:00,0.93554,0.93594,0.93538,0.93549,23744032.0
2006-09-11 10:50:00,0.93557,0.93594,0.93498,0.93554,36057300.0
2006-09-11 10:55:00,0.93542,0.93596,0.93537,0.93596,76390656.0
2006-09-11 11:00:00,0.93591,0.93609,0.93564,0.93568,45679983.0
2006-09-11 11:05:00,0.93577,0.93589,0.93532,0.93577,46664051.0
2006-09-11 11:10:00,0.93572,0.93616,0.93561,0.9361,109083881.0
2006-09-11 11:15:00,0.93626,0.93636,0.93601,0.93609,38175604.0
2006-09-11 11:20:00,0.93603,0.93667,0.93603,0.93646,48209070.0
2006-09-11 11:25:00,0.93645,0.93658,0.93627,0.93642,38980716.0
2006-09-11 11:30:00,0.93634,0.93636,0.93607,0.93626,50872376.0
2006-09-11 11:35:00,0.93634,0.93641,0.93587,0.93634,60935845.0
2006-09-11 11:40:00,0.93619,0.93624,0.9356,0.93563,37995049.0
2006-09-11 11:45:00,0.93547,0.93547,0.93422,0.93422,52937114.0
2006-09-11 11:50:00,0.93433,0.93466,0.93411,0.93466,41712761.0
2006-09-11 11:55:00,0.93455,0.9353,0.9343,0.93514,51605667.0
2006-09-11 12:00:00,0.93521,0.93586,0.93503,0.93586,85454555.0
2006-09-11 12:05:00,0.93595,0.93605,0.93571,0.93571,38468549.0
2006-09-11 12:10:00,0.93558,0.93584,0.9355,0.9355,49452785.0
2006-09-11 12:15:00,0.93545,0.93571,0.93449,0.93571,69224415.0
2006-09-11 12:20:00,0.93568,0.93595,0.93567,0.93568,56761812.0
2006-09-11 12:25:00,0.93563,0.93579,0.93534,0.93554,70417172.0
2006-09-11 12:30:00,0.93548,0.93551,0.93508,0.93517,53393679.0
2006-09-11 12:35:00,0.93514,0.93574,0.93506,0.93524,51480400.0
2006-09-11 12:40:00,0.93528,0.93589,0.93486,0.93573,68490350.0
2006-09-11 12:45:00,0.93568,0.93575,0.93503,0.93529,74724982.0
2006-09-11 12:50:00,0.93536,0.93554,0.93514,0.93547,28185049.0
2006-09-11 12:55:00,0.93556,0.93611,0.9355,0.93611,95007755.0
2006-09-11 13:00:00,0.93618,0.93681,0.93617,0.93647,51932112.0
2006-09-11 13:05:00,0.93662,0.93669,0.93607,0.93614,80968931.0
2006-09-11 13:10:00,0.93625,0.93654,0.93556,0.93615,53771753.0
2006-09-11 13:15:00,0.9362,0.93661,0.93544,0.93652,35670503.0
2006-09-11 13:20:00,0.93659,0.93659,0.93621,0.93632,96297940.0
2006-09-11 13:25:00,0.93625,0.93673,0.93609,0.93623,36658220.0
2006-09-11 13:30:00,0.93627,0.93647,0.93584,0.93647,53846894.0
2006-09-11 13:35:00,0.93591,0.93643,0.93565,0.93628,42795496.0
2006-09-11 13:40:00,0.93617,0.93637,0.93597,0.93597,45045834.0
2006-09-11 13:45:00,0.93596,0.93601,0.93497,0.93601,73172263.0
2006-09-11 13:50:00,0.93602,0.93602,0.93499,0.93588,55859247.0
2006-09-11 13:55:00,0.93585,0.93624,0.9349,0.93605,53043529.0
2006-09-11 14:00:00,0.93601,0.9361,0.93496,0.93581,17451113.0
2006-09-11 14:05:00,0.93574,0.93586,0.9355,0.93574,60085245.0
2006-09-11 14:10:00,0.93587,0.93615,0.9349,0.93561,56283016.0
2006-09-11 14:15:00,0.93549,0.9356,0.93495,0.93536,70170460.0
2006-09-11 14:20:00,0.93546,0.93566,0.93505,0.93525,79758708.0
2006-09-11 14:25:00,0.93521,0.93545,0.93504,0.93531,41824407.0
2006-09-11 14:30:00,0.93525,0.93572,0.93525,0.93572,42041368.0
2006-09-11 14:35:00,0.93578,0.93601,0.9356,0.9356,50185887.0
2006-09-11 14:40:00,0.9356,0.93577,0.93521,0.93541,43116456.0
2006-09-11 14:45:00,0.93539,0.93569,0.93491,0.93543,52952669.0
2006-09-11 14:50:00,0.93521,0.93555,0.93493,0.93511,72945253.0
2006-09-11 14:55:00,0.93512,0.93587,0.93493,0.93573,28617557.0
2006-09-11 15:00:00,0.93558,0.93587,0.93514,0.9357,39719566.0
2006-09-11 15:05:00,0.93587,0.93614,0.93583,0.93614,93558512.0
2006-09-11 15:10:00,0.936,0.93616,0.93559,0.93582,58919893.0
2006-09-11 15:15:00,0.93579,0.93616,0.93563,0.93593,51681446.0
2006-09-11 15:20:00,0.93576,0.93627,0.93555,0.93583,27513625.0
2006-09-11 15:25:00,0.93593,0.93636,0.93535,0.93575,41012422.0
2006-09-11 15:30:00,0.93562,0.93565,0.93529,0.93552,30004118.0
2006-09-11 15:35:00,0.93565,0.93592,0.93541,0.93554,61346828.0
2006-09-11 15:40:00,0.93548,0.93553,0.93495,0.93507,79234266.0
2006-09-11 15:45:00,0.93494,0.93503,0.93477,0.93499,38920722.0
2006-09-11 15:50:00,0.93499,0.93513,0.93464,0.93465,74891519.0
2006-09-11 15:55:00,0.93471,0.93475,0.9338,0.93399,53151543.0
2006-09-11 16:00:00,0.93401,0.9346,0.9336,0.93459,43130239.0
2006-09-11 16:05:00,0.93456,0.93537,0.93396,0.93537,71548039.0
2006-09-11 16:10:00,0.9355,0.93574,0.93522,0.93574,76967633.0
2006-09-11 16:15:00,0.93568,0.93582,0.93468,0.93528,48305190.0
2006-09-11 16:20:00,0.9354,0.93583,0.9354,0.93568,82966857.0
2006-09-11 16:25:00,0.93563,0.9357,0.93514,0.93531,43499653.0
2006-09-11 16:30:00,0.93526,0.93552,0.93506,0.93522,28394518.0
2006-09-11 16:35:00,0.93529,0.9357,0.93444,0.9357,47655453.0
2006-09-11 16:40:00,0.93561,0.93587,0.9353,0.93558,46680789.0
2006-09-11 16:45:00,0.93576,0.93582,0.93524,0.93544,51062514.0
2006-09-11 16:50:00,0.93545,0.93545,0.93455,0.93461,24377051.0
2006-09-11 16:55:00,0.93466,0.93496,0.93448,0.93455,46535400.0
2006-09-11 17:00:00,0.93457,0.93497,0.93375,0.93486,58278624.0
2006-09-11 17:05:00,0.93485,0.93502,0.93478,0.9348,54922063.0
2006-09-11 17:10:00,0.93471,0.93486,0.93425,0.93425,34224262.0
2006-09-11 17:15:00,0.93421,0.93434,0.93382,0.93386,85918581.0
2006-09-11 17:20:00,0.93377,0.93398,0.93361,0.93398,66685256.0
2006-09-11 17:25:00,0.93399,0.93406,0.93374,0.93397,50361549.0
2006-09-11 17:30:00,0.93384,0.93433,0.9337,0.9342,53825583.0
2006-09-11 17:35:00,0.9342,0.93463,0.93349,0.93449,33997432.0
2006-09-11 17:40:00,0.93459,0.93461,0.93433,0.93447,44940631.0
2006-09-11 17:45:00,0.93449,0.9348,0.9342,0.93463,35863388.0
2006-09-11 17:50:00,0.93459,0.93481,0.93441,0.93455,31792852.0
2006-09-11 17:55:00,0.93461,0.93494,0.9342,0.9348,42585956.0
2006-09-11 18:00:00,0.93475,0.93514,0.93455,0.93506,57113071.0
2006-09-11 18:05:00,0.935,0.93522,0.93469,0.93505,53195804.0
2006-09-11 18:10:00,0.93496,0.93578,0.93484,0.93504,50487564.0
2006-09-11 18:15:00,0.93511,0.93525,0.93476,0.93484,25150095.0
2006-09-11 18:20:00,0.9347,0.93546,0.9347,0.935,72084354.0
2006-09-11 18:25:00,0.93504,0.93504,0.93462,0.93492,57496862.0
2006-09-11 18:30:00,0.93509,0.93562,0.93459,0.93539,43260548.0
2006-09-11 18:35:00,0.93529,0.93529,0.93495,0.93512,25692788.0
2006-09-11 18:40:00,0.93528,0.93578,0.93525,0.93571,62990784.0
2006-09-11 18:45:00,0.93567,0.93573,0.93549,0.93555,65575725.0
2006-09-11 18:50:00,0.93554,0.93554,0.93509,0.93536,80520082.0
2006-09-11 18:55:00,0.93543,0.93556,0.93508,0.93508,26754035.0
2006-09-11 19:00:00,0.93505,0.93528,0.9346,0.93521,81225480.0
2006-09-11 19:05:00,0.93509,0.93535,0.93497,0.93527,69880523.0
2006-09-11 19:10:00,0.93541,0.93579,0.93494,0.93573,33138152.0
2006-09-11 19:15:00,0.9357,0.93579,0.93539,0.93548,52581617.0
2006-09-11 19:20:00,0.93545,0.93591,0.93542,0.93556,33986834.0
2006-09-11 19:25:00,0.93566,0.93586,0.93512,0.93545,32361972.0
2006-09-11 19:30:00,0.93559,0.93576,0.93521,0.93568,37831660.0
2006-09-11 19:35:00,0.93571,0.93607,0.93528,0.93575,34369613.0
2006-09-11 19:40:00,0.93574,0.93612,0.93561,0.93577,70034056.0
2006-09-11 19:45:00,0.93572,0.93633,0.93572,0.93583,39882718.0
2006-09-11 19:50:00,0.93536,0.9362,0.93536,0.93587,72761202.0
2006-09-11 19:55:00,0.93592,0.93618,0.93558,0.93573,54160322.0
2006-09-11 20:00:00,0.93572,0.93603,0.93519,0.93532,51396648.0
2006-09-11 20:05:00,0.93537,0.93542,0.93492,0.9351,52016435.0
2006-09-11 20:10:00,0.9351,0.93542,0.93496,0.93535,30859824.0
2006-09-11 20:15:00,0.93529,0.93566,0.93512,0.93513,63551870.0
2006-09-11 20:20:00,0.93518,0.93525,0.93489,0.93518,33277146.0
2006-09-11 20:25:00,0.93517,0.93517,0.93428,0.93488,41829341.0
2006-09-11 20:30:00,0.93486,0.93509,0.93465,0.93489,27560218.0
2006-09-11 20:35:00,0.93477,0.93493,0.93441,0.93446,52199935.0
2006-09-11 20:40:00,0.93437,0.93466,0.93434,0.93445,59484465.0
2006-09-11 20:45:00,0.93443,0.93455,0.93422,0.93434,26682147.0
2006-09-11 20:50:00,0.9344,0.9346,0.9343,0.9343,29382830.0
2006-09-11 20:55:00,0.93427,0.93445,0.93413,0.93445,29905500.0
2006-09-11 21:00:00,0.93443,0.93485,0.93422,0.93485,55035418.0
2006-09-11 21:05:00,0.93481,0.93482,0.9345,0.93463,13756504.0
2006-09-11 21:10:00,0.93452,0.93492,0.93432,0.93492,43633273.0
2006-09-11 21:15:00,0.93481,0.93481,0.93384,0.93449,59233856.0
2006-09-11 21:20:00,0.93447,0.93495,0.93443,0.93479,42483325.0
2006-09-11 21:25:00,0.93474,0.93524,0.93415,0.9347,41467547.0
2006-09-11 21:30:00,0.93457,0.93542,0.93451,0.93508,27754125.0
2006-09-11 21:35:00,0.93502,0.93502,0.93453,0.93458,27536846.0
2006-09-11 21:40:00,0.93455,0.9348,0.93439,0.93443,55013271.0
2006-09-11 21:45:00,0.93446,0.93456,0.93417,0.93417,34839514.0
2006-09-11 21:50:00,0.93417,0.93437,0.93407,0.93407,26063121.0
2006-09-11 21:55:00,0.93436,0.93436,0.93399,0.93417,42316134.0
2006-09-11 22:00:00,0.93423,0.93456,0.93404,0.93424,38581843.0
2006-09-11 22:05:00,0.93418,0.93437,0.93368,0.93432,26805485.0
2006-09-11 22:10:00,0.93423,0.93423,0.93394,0.93408,25746269.0
2006-09-11 22:15:00,0.934,0.93475,0.93368,0.93445,23975100.0
2006-09-11 22:20:00,0.93434,0.93466,0.93395,0.93453,26669351.0
2006-09-11 22:25:00,0.93446,0.93446,0.93406,0.93417,14803077.0
2006-09-11 22:30:00,0.93411,0.93462,0.93383,0.93413,27453817.0
2006-09-11 22:35:00,0.93417,0.93479,0.93411,0.93419,37703807.0
2006-09-11 22:40:00,0.9343,0.9348,0.93407,0.93426,55124965.0
2006-09-11 22:45:00,0.93428,0.93487,0.93415,0.93487,21611385.0
2006-09-11 22:50:00,0.93478,0.93478,0.9342,0.93426,30732430.0
2006-09-11 22:55:00,0.93435,0.93452,0.93422,0.93448,52647194.0
2006-09-11 23:00:00,0.9345,0.93456,0.93425,0.93435,61035181.0
2006-09-11 23:05:00,0.93436,0.93463,0.93427,0.93463,72646763.0
2006-09-11 23:10:00,0.9346,0.93471,0.93405,0.93418,39494656.0
2006-09-11 23:15:00,0.93413,0.93427,0.93398,0.93412,47401243.0
2006-09-11 23:20:00,0.93403,0.93431,0.93397,0.93421,39492413.0
2006-09-11 23:25:00,0.93418,0.93419,0.93386,0.93391,16235962.0
2006-09-11 23:30:00,0.93393,0.93408,0.93391,0.93405,10597793.0
2006-09-11 23:35:00,0.93393,0.93429,0.93317,0.93423,19978972.0
2006-09-11 23:40:00,0.93425,0.93428,0.93314,0.93397,67833018.0
2006-09-11 23:45:00,0.93408,0.9343,0.93402,0.93423,50710245.0
2006-09-11 23:50:00,0.93426,0.93426,0.93389,0.93398,28045709.0
2006-09-11 23:55:00,0.93393,0.93435,0.93393,0.93435,16910004.0
2006-09-12 00:00:00,0.93427,0.93433,0.93411,0.93418,71130609.0
2006-09-12 00:05:00,0.93417,0.93517,0.93391,0.93447,55362115.0
2006-09-12 00:10:00,0.93463,0.93463,0.93393,0.93409,18885847.0
2006-09-12 00:15:00,0.93412,0.93412,0.93384,0.93388,65239211.0
2006-09-12 00:20:00,0.9339,0.93396,0.9337,0.9338,68773426.0
2006-09-12 00:25:00,0.9337,0.93376,0.93338,0.9336,58230486.0
2006-09-12 00:30:00,0.93358,0.93399,0.9335,0.93365,36348526.0
2006-09-12 00:35:00,0.93357,0.93401,0.93351,0.93391,40345556.0
2006-09-12 00:40:00,0.9338,0.93393,0.93353,0.93385,55874789.0
2006-09-12 00:45:00,0.93387,0.93397,0.93371,0.93373,31552966.0
2006-09-12 00:50:00,0.93362,0.93406,0.93351,0.93351,48356584.0
2006-09-12 00:55:00,0.93351,0.9336,0.93295,0.93352,28539404.0
2006-09-12 01:00:00,0.93352,0.93365,0.93275,0.93329,33324139.0
2006-09-12 01:05:00,0.93333,0.93386,0.93327,0.93341,26563323.0
2006-09-12 01:10:00,0.93345,0.93394,0.9332,0.9332,40082053.0
2006-09-12 01:15:00,0.93331,0.93354,0.93315,0.93347,88845620.0
2006-09-12 01:20:00,0.93344,0.9337,0.93344,0.93354,39275230.0
2006-09-12 01:25:00,0.93351,0.93385,0.93344,0.93368,24995516.0
2006-09-12 01:30:00,0.93373,0.93402,0.93367,0.93392,29565521.0
2006-09-12 01:35:00,0.93393,0.93454,0.93366,0.93388,77063524.0
2006-09-12 01:40:00,0.93399,0.9341,0.93302,0.9336,44741371.0
2006-09-12 01:45:00,0.93361,0.93439,0.93353,0.93392,22934702.0
2006-09-12 01:50:00,0.93384,0.93433,0.93372,0.93399,62763407.0
2006-09-12 01:55:00,0.93384,0.93425,0.93302,0.93367,41750803.0
2006-09-12 02:00:00,0.93374,0.93431,0.93315,0.93403,47153632.0
2006-09-12 02:05:00,0.93403,0.93405,0.93361,0.93405,62938408.0
2006-09-12 02:10:00,0.93411,0.93499,0.93408,0.93451,23193536.0
2006-09-12 02:15:00,0.9344,0.9348,0.93369,0.93473,45097928.0
2006-09-12 02:20:00,0.93458,0.93493,0.93402,0.93447,52070717.0
2006-09-12 02:25:00,0.93441,0.93445,0.93404,0.93414,28837382.0
2006-09-12 02:30:00,0.93416,0.93459,0.93378,0.93378,25202571.0
2006-09-12 02:35:00,0.93378,0.93389,0.93352,0.93371,40436145.0
2006-09-12 02:40:00,0.93366,0.93413,0.9335,0.93364,78960858.0
2006-09-12 02:45:00,0.93355,0.93375,0.93336,0.93363,39910827.0
2006-09-12 02:50:00,0.93354,0.93367,0.93333,0.93351,27358984.0
2006-09-12 02:55:00,0.9335,0.93374,0.933,0.93359,33745703.0
2006-09-12 03:00:00,0.93358,0.93404,0.93315,0.93364,26444899.0
2006-09-12 03:05:00,0.93358,0.93385,0.93328,0.93355,38322677.0
2006-09-12 03:10:00,0.93369,0.93379,0.93351,0.93362,30251382.0
2006-09-12 03:15:00,0.93385,0.93403,0.93338,0.93359,35035213.0
2006-09-12 03:20:00,0.93353,0.93356,0.93313,0.93313,41536381.0
2006-09-12 03:25:00,0.93322,0.93338,0.93293,0.93307,33800738.0
2006-09-12 03:30:00,0.9331,0.93314,0.93279,0.93291,59133031.0
2006-09-12 03:35:00,0.933,0.93367,0.93286,0.93356,49248035.0
2006-09-12 03:40:00,0.93359,0.93359,0.93278,0.93293,63736396.0
2006-09-12 03:45:00,0.93287,0.93287,0.93223,0.93258,21476814.0
2006-09-12 03:50:00,0.93236,0.93294,0.93236,0.93282,55064621.0
2006-09-12 03:55:00,0.93278,0.93335,0.93261,0.93288,74938035.0
2006-09-12 04:00:00,0.93311,0.93334,0.933,0.93325,18391328.0
2006-09-12 04:05:00,0.93234,0.9334,0.93234,0.93325,29260647.0
2006-09-12 04:10:00,0.93322,0.93339,0.93311,0.93339,49545749.0
2006-09-12 04:15:00,0.93333,0.93368,0.93263,0.93364,68822432.0
2006-09-12 04:20:00,0.9336,0.93369,0.93246,0.93342,18810596.0
2006-09-12 04:25:00,0.93353,0.93399,0.93352,0.93377,8120100.0
2006-09-12 04:30:00,0.93376,0.93388,0.93361,0.93367,28312876.0
2006-09-12 04:35:00,0.93367,0.93378,0.93341,0.93378,38139406.0
2006-09-12 04:40:00,0.93395,0.93457,0.93395,0.93403,53618436.0
2006-09-12 04:45:00,0.93405,0.93427,0.93385,0.93386,21944591.0
2006-09-12 04:50:00,0.93394,0.93409,0.93377,0.934,50645914.0
2006-09-12 04:55:00,0.93416,0.93451,0.93398,0.93408,56847710.0
2006-09-12 05:00:00,0.93403,0.93411,0.93383,0.93387,56785663.0
2006-09-12 05:05:00,0.93391,0.93437,0.93319,0.93378,42834381.0
2006-09-12 05:10:00,0.93382,0.93384,0.93354,0.93375,21524222.0
2006-09-12 05:15:00,0.9337,0.9339,0.93366,0.9339,33117908.0
2006-09-12 05:20:00,0.93396,0.93442,0.93347,0.93428,56889335.0
2006-09-12 05:25:00,0.93407,0.93423,0.93362,0.93419,30536427.0
2006-09-12 05:30:00,0.93426,0.93426,0.93354,0.93368,9022330.0
2006-09-12 05:35:00,0.9338,0.93438,0.93364,0.93429,29675537.0
2006-09-12 05:40:00,0.93438,0.93452,0.93337,0.93402,30801850.0
2006-09-12 05:45:00,0.93405,0.93458,0.93383,0.93457,20375986.0
2006-09-12 05:50:00,0.93458,0.93463,0.93371,0.93463,61054274.0
2006-09-12 05:55:00,0.93458,0.93458,0.93388,0.93422,38386970.0
2006-09-12 06:00:00,0.93417,0.93475,0.93398,0.93434,44369691.0
2006-09-12 06:05:00,0.93407,0.93499,0.93407,0.93489,34846402.0
2006-09-12 06:10:00,0.93501,0.93538,0.93477,0.93486,33332092.0
2006-09-12 06:15:00,0.9348,0.93554,0.93478,0.93503,65018939.0
2006-09-12 06:20:00,0.93509,0.93534,0.93509,0.93529,26086803.0
2006-09-12 06:25:00,0.93523,0.93578,0.93506,0.93514,25246675.0
2006-09-12 06:30:00,0.9352,0.93521,0.93483,0.93505,53581957.0
2006-09-12 06:35:00,0.93501,0.93513,0.93491,0.93497,14718645.0
2006-09-12 06:40:00,0.93442,0.93563,0.93442,0.93541,13316889.0
2006-09-12 06:45:00,0.93537,0.93537,0.93495,0.93503,44571695.0
2006-09-12 06:50:00,0.93501,0.93528,0.93493,0.93502,22233381.0
2006-09-12 06:55:00,0.93496,0.93497,0.93454,0.93488,51421456.0
2006-09-12 07:00:00,0.93489,0.93489,0.93465,0.9347,32764778.0
2006-09-12 07:05:00,0.93472,0.93562,0.9347,0.9356,30192540.0
2006-09-12 07:10:00,0.93557,0.93557,0.93471,0.93501,34448474.0
2006-09-12 07:15:00,0.9351,0.93531,0.9351,0.93531,62017837.0
2006-09-12 07:20:00,0.93536,0.93539,0.9347,0.93503,50925220.0
2006-09-12 07:25:00,0.93505,0.93514,0.93469,0.935,18329814.0
2006-09-12 07:30:00,0.93492,0.93534,0.93431,0.93497,30269473.0
2006-09-12 07:35:00,0.9349,0.93553,0.9349,0.93523,39125019.0
2006-09-12 07:40:00,0.93522,0.93605,0.93487,0.93599,60413631.0
2006-09-12 07:45:00,0.93595,0.93595,0.93508,0.93521,31067531.0
2006-09-12 07:50:00,0.93527,0.93583,0.93523,0.93537,45009488.0
2006-09-12 07:55:00,0.93542,0.93585,0.93493,0.93502,48467941.0
2006-09-12 08:00:00,0.93504,0.93522,0.93495,0.93495,51564393.0
2006-09-12 08:05:00,0.93504,0.93572,0.93471,0.93471,63049985.0
2006-09-12 08:10:00,0.9352,0.93536,0.93493,0.93499,40555674.0
2006-09-12 08:15:00,0.93504,0.93505,0.93475,0.93502,70571031.0
2006-09-12 08:20:00,0.93504,0.93521,0.93457,0.93507,33803656.0
2006-09-12 08:25:00,0.9351,0.93544,0.93485,0.93544,36373737.0
2006-09-12 08:30:00,0.93543,0.93551,0.93521,0.93547,32183231.0
2006-09-12 08:35:00,0.93533,0.93547,0.93526,0.9354,33657667.0
2006-09-12 08:40:00,0.93534,0.93548,0.9352,0.93533,51250733.0
2006-09-12 08:45:00,0.93531,0.93537,0.93484,0.9353,31388009.0
2006-09-12 08:50:00,0.93515,0.93536,0.935,0.93507,66896637.0
2006-09-12 08:55:00,0.9351,0.9351,0.93442,0.93486,81824574.0
2006-09-12 09:00:00,0.93483,0.93513,0.93471,0.93513,26868559.0
2006-09-12 09:05:00,0.93513,0.93534,0.93506,0.9352,81208821.0
2006-09-12 09:10:00,0.93511,0.93539,0.9348,0.93496,70912303.0
2006-09-12 09:15:00,0.93506,0.93517,0.93489,0.935,55335537.0
2006-09-12 09:20:00,0.93492,0.93513,0.93482,0.93489,26790253.0
2006-09-12 09:25:00,0.93483,0.93483,0.93398,0.93465,41038902.0
2006-09-12 09:30:00,0.9345,0.93456,0.93429,0.9343,56006919.0
2006-09-12 09:35:00,0.93424,0.93455,0.93389,0.93389,77430147.0
2006-09-12 09:40:00,0.93404,0.93454,0.93381,0.9341,24301453.0
2006-09-12 09:45:00,0.93406,0.93438,0.9338,0.93423,51932909.0
2006-09-12 09:50:00,0.9344,0.93489,0.9342,0.93473,53209002.0
2006-09-12 09:55:00,0.93477,0.93477,0.93446,0.9347,66545289.0
2006-09-12 10:00:00,0.93468,0.93497,0.93408,0.93476,47551662.0
2006-09-12 10:05:00,0.93482,0.93489,0.9346,0.93474,32552621.0
2006-09-12 10:10:00,0.93483,0.93502,0.93437,0.93488,36264459.0
2006-09-12 10:15:00,0.93488,0.93493,0.93456,0.93472,45657150.0
2006-09-12 10:20:00,0.9346,0.93461,0.93362,0.93452,35533794.0
2006-09-12 10:25:00,0.93456,0.93487,0.93443,0.93471,54527429.0
2006-09-12 10:30:00,0.9348,0.93513,0.93465,0.93505,50077898.0
2006-09-12 10:35:00,0.93501,0.93512,0.93482,0.93512,64887849.0
2006-09-12 10:40:00,0.93512,0.93575,0.93492,0.93552,82962151.0
2006-09-12 10:45:00,0.93551,0.93589,0.93538,0.93589,33868149.0
2006-09-12 10:50:00,0.93602,0.93644,0.93586,0.93639,57692336.0
2006-09-12 10:55:00,0.93638,0.93694,0.93621,0.93655,67452475.0
2006-09-12 11:00:00,0.93656,0.9366,0.93587,0.9364,41639869.0
2006-09-12 11:05:00,0.93618,0.93631,0.93574,0.93611,25496241.0
2006-09-12 11:10:00,0.93613,0.93648,0.9357,0.93633,49782412.0
2006-09-12 11:15:00,0.93615,0.93659,0.93586,0.93608,56497266.0
2006-09-12 11:20:00,0.93616,0.9365,0.93541,0.93617,47185195.0
2006-09-12 11:25:00,0.93612,0.93648,0.93609,0.93646,28360429.0
2006-09-12 11:30:00,0.93659,0.93677,0.93615,0.93661,26806851.0
2006-09-12 11:35:00,0.93663,0.93664,0.93629,0.93631,65281261.0
2006-09-12 11:40:00,0.9363,0.93669,0.93604,0.93624,47640979.0
2006-09-12 11:45:00,0.93641,0.93654,0.93603,0.93622,77445783.0
2006-09-12 11:50:00,0.9362,0.93622,0.93522,0.93534,71385886.0
2006-09-12 11:55:00,0.93541,0.93549,0.93459,0.93512,42728782.0
2006-09-12 12:00:00,0.93514,0.93562,0.93499,0.93526,59832887.0
2006-09-12 12:05:00,0.93524,0.93548,0.93512,0.93534,79819350.0
2006-09-12 12:10:00,0.93538,0.93541,0.93515,0.93532,38471640.0
2006-09-12 12:15:00,0.9355,0.9361,0.9355,0.93595,80383392.0
2006-09-12 12:20:00,0.93589,0.9359,0.93564,0.93587,62433864.0
2006-09-12 12:25:00,0.93575,0.93585,0.93545,0.93574,29949381.0
2006-09-12 12:30:00,0.93583,0.93605,0.93518,0.93565,39084709.0
2006-09-12 12:35:00,0.93559,0.93586,0.9353,0.9353,46876006.0
2006-09-12 12:40:00,0.93546,0.93558,0.93532,0.9355,54437472.0
2006-09-12 12:45:00,0.93551,0.9364,0.93532,0.93639,56923194.0
2006-09-12 12:50:00,0.93642,0.93642,0.9358,0.93586,79727353.0
2006-09-12 12:55:00,0.93579,0.93618,0.93565,0.93606,35086996.0
2006-09-12 13:00:00,0.93615,0.93625,0.9355,0.93607,28231773.0
2006-09-12 13:05:00,0.93602,0.9363,0.93547,0.93547,70712681.0
2006-09-12 13:10:00,0.93558,0.93563,0.93514,0.93538,54588018.0
2006-09-12 13:15:00,0.93537,0.93578,0.93516,0.93536,48873559.0
2006-09-12 13:20:00,0.93535,0.93553,0.93517,0.93553,50440398.0
2006-09-12 13:25:00,0.93551,0.9359,0.93535,0.9355,44155167.0
2006-09-12 13:30:00,0.93566,0.936,0.93559,0.93597,40931874.0
2006-09-12 13:35:00,0.93605,0.93613,0.93556,0.93603,71381931.0
2006-09-12 13:40:00,0.93597,0.93625,0.93555,0.93583,76152330.0
2006-09-12 13:45:00,0.93591,0.93619,0.93537,0.93609,53041293.0
2006-09-12 13:50:00,0.93611,0.93659,0.93605,0.93659,66235582.0
2006-09-12 13:55:00,0.93642,0.9366,0.93525,0.93595,32227582.0
2006-09-12 14:00:00,0.93603,0.93621,0.93498,0.93597,71195365.0
2006-09-12 14:05:00,0.93597,0.93639,0.93537,0.93593,53649101.0
2006-09-12 14:10:00,0.93593,0.93595,0.93499,0.93588,64315721.0
2006-09-12 14:15:00,0.93582,0.93587,0.93546,0.93557,44154129.0
2006-09-12 14:20:00,0.93554,0.93578,0.93439,0.93439,72432991.0
2006-09-12 14:25:00,0.93491,0.93497,0.93437,0.93478,51492977.0
2006-09-12 14:30:00,0.93467,0.93605,0.93426,0.93585,37344549.0
2006-09-12 14:35:00,0.93585,0.93598,0.93563,0.93578,76100163.0
2006-09-12 14:40:00,0.93574,0.93574,0.93425,0.93553,35736223.0
2006-09-12 14:45:00,0.93552,0.93557,0.93494,0.93549,52309736.0
2006-09-12 14:50:00,0.93543,0.9356,0.93509,0.93529,85857436.0
2006-09-12 14:55:00,0.93517,0.93518,0.9346,0.93487,53991914.0
2006-09-12 15:00:00,0.93467,0.93486,0.93433,0.93481,92724499.0
2006-09-12 15:05:00,0.93479,0.93497,0.93456,0.93492,28769130.0
2006-09-12 15:10:00,0.93493,0.93525,0.93455,0.935,68957597.0
2006-09-12 15:15:00,0.93493,0.93512,0.93452,0.93512,71568740.0
2006-09-12 15:20:00,0.93516,0.93524,0.93473,0.93512,51139577.0
2006-09-12 15:25:00,0.93515,0.93537,0.93489,0.93537,52359622.0
2006-09-12 15:30:00,0.9354,0.93659,0.93527,0.93637,72738189.0
2006-09-12 15:35:00,0.93642,0.93654,0.93619,0.93623,56063245.0
2006-09-12 15:40:00,0.93633,0.93637,0.93512,0.93599,39973556.0
2006-09-12 15:45:00,0.93595,0.93649,0.93564,0.93618,50448045.0
2006-09-12 15:50:00,0.93621,0.93741,0.93617,0.93738,37201274.0
2006-09-12 15:55:00,0.93737,0.93768,0.93681,0.93768,83159232.0
2006-09-12 16:00:00,0.93775,0.93775,0.93716,0.93761,51713810.0
2006-09-12 16:05:00,0.93772,0.93852,0.93752,0.93848,31641501.0
2006-09-12 16:10:00,0.93836,0.93926,0.93836,0.93901,49571430.0
2006-09-12 16:15:00,0.93903,0.93989,0.93895,0.93963,36189072.0
2006-09-12 16:20:00,0.9397,0.93983,0.9394,0.93976,58255792.0
2006-09-12 16:25:00,0.93972,0.93979,0.93929,0.93933,49280844.0
2006-09-12 16:30:00,0.93935,0.9396,0.93888,0.93888,38678690.0
2006-09-12 16:35:00,0.93886,0.93961,0.93885,0.93925,49903565.0
2006-09-12 16:40:00,0.93941,0.94083,0.93941,0.94072,39773978.0
2006-09-12 16:45:00,0.94045,0.94049,0.94014,0.94045,69378988.0
2006-09-12 16:50:00,0.94047,0.94053,0.93979,0.94019,44740108.0
2006-09-12 16:55:00,0.94005,0.94029,0.93997,0.94029,46295853.0
2006-09-12 17:00:00,0.94036,0.94036,0.93969,0.93999,99789112.0
2006-09-12 17:05:00,0.93992,0.93992,0.93908,0.93946,36745229.0
2006-09-12 17:10:00,0.93945,0.93981,0.93941,0.93975,23485612.0
2006-09-12 17:15:00,0.93993,0.9401,0.93878,0.93972,86408062.0
2006-09-12 17:20:00,0.93986,0.9401,0.93932,0.93957,37014226.0
2006-09-12 17:25:00,0.93939,0.93994,0.93939,0.93959,60640288.0
2006-09-12 17:30:00,0.93963,0.93963,0.93919,0.93946,42951647.0
2006-09-12 17:35:00,0.93949,0.93957,0.93897,0.9395,48650470.0
2006-09-12 17:40:00,0.93957,0.93989,0.93855,0.93965,31420150.0
2006-09-12 17:45:00,0.93955,0.93955,0.93833,0.93905,27808941.0
2006-09-12 17:50:00,0.93896,0.9391,0.93885,0.93898,51665268.0
2006-09-12 17:55:00,0.93897,0.9392,0.93874,0.93914,39231946.0
2006-09-12 18:00:00,0.93921,0.93926,0.93881,0.93894,65317450.0
2006-09-12 18:05:00,0.93888,0.93956,0.93853,0.93888,42451700.0
2006-09-12 18:10:00,0.93902,0.93944,0.93884,0.93942,38625946.0
2006-09-12 18:15:00,0.93944,0.93947,0.93917,0.93944,55554911.0
2006-09-12 18:20:00,0.93939,0.9395,0.93869,0.93895,55931046.0
2006-09-12 18:25:00,0.93892,0.93898,0.93859,0.93896,76428385.0
2006-09-12 18:30:00,0.93885,0.9392,0.93862,0.9392,40662924.0
2006-09-12 18:35:00,0.93919,0.93919,0.93827,0.93839,30681613.0
2006-09-12 18:40:00,0.93863,0.93875,0.93811,0.93849,33484203.0
2006-09-12 18:45:00,0.93847,0.93857,0.93821,0.93842,79739549.0
2006-09-12 18:50:00,0.9384,0.93867,0.93744,0.9385,41299319.0
2006-09-12 18:55:00,0.93851,0.93852,0.93771,0.93822,51354120.0
2006-09-12 19:00:00,0.93825,0.93825,0.93788,0.93797,70816295.0
2006-09-12 19:05:00,0.93797,0.93822,0.93785,0.93821,21770025.0
2006-09-12 19:10:00,0.93808,0.93839,0.93782,0.93839,46234489.0
2006-09-12 19:15:00,0.93839,0.93856,0.93815,0.93847,27332175.0
2006-09-12 19:20:00,0.93846,0.93854,0.93826,0.93847,89754229.0
2006-09-12 19:25:00,0.93835,0.93835,0.93755,0.93831,50374885.0
2006-09-12 19:30:00,0.93833,0.93854,0.93818,0.93818,38241518.0
2006-09-12 19:35:00,0.93813,0.93864,0.93769,0.93826,69308990.0
2006-09-12 19:40:00,0.93835,0.93864,0.93802,0.93837,59529209.0
2006-09-12 19:45:00,0.93832,0.93844,0.93762,0.93822,46655925.0
2006-09-12 19:50:00,0.93825,0.9384,0.93796,0.9384,31955095.0
2006-09-12 19:55:00,0.93857,0.93992,0.93857,0.93961,44530404.0
2006-09-12 20:00:00,0.93947,0.93974,0.93908,0.93934,55591332.0
2006-09-12 20:05:00,0.93927,0.93952,0.93882,0.9393,66154175.0
2006-09-12 20:10:00,0.93927,0.93927,0.93876,0.93908,39931535.0
2006-09-12 20:15:00,0.93909,0.93913,0.93881,0.93885,19550769.0
2006-09-12 20:20:00,0.93887,0.93887,0.93844,0.93855,58196872.0
2006-09-12 20:25:00,0.93835,0.9384,0.93787,0.93813,79649333.0
2006-09-12 20:30:00,0.93801,0.93808,0.9378,0.93802,44518423.0
2006-09-12 20:35:00,0.93797,0.93829,0.93778,0.93809,48529805.0
2006-09-12 20:40:00,0.93809,0.93819,0.93792,0.93805,59217703.0
2006-09-12 20:45:00,0.93802,0.9381,0.93775,0.9381,58602287.0
2006-09-12 20:50:00,0.93792,0.93845,0.9376,0.9376,23901797.0
2006-09-12 20:55:00,0.93761,0.93784,0.93749,0.93776,42076989.0
2006-09-12 21:00:00,0.93768,0.93793,0.9373,0.93751,43459900.0
2006-09-12 21:05:00,0.93751,0.9382,0.93751,0.93799,63540364.0
2006-09-12 21:10:00,0.93796,0.93824,0.9378,0.9381,33759656.0
2006-09-12 21:15:00,0.93797,0.93839,0.93797,0.9383,33893403.0
2006-09-12 21:20:00,0.938,0.9382,0.93786,0.938,34175332.0
2006-09-12 21:25:00,0.93791,0.93802,0.93781,0.93788,32590159.0
2006-09-12 21:30:00,0.93781,0.93806,0.93746,0.93785,42210125.0
2006-09-12 21:35:00,0.9379,0.93802,0.93754,0.93788,51050130.0
2006-09-12 21:40:00,0.93788,0.93807,0.93768,0.93807,32369127.0
2006-09-12 21:45:00,0.93803,0.93811,0.93778,0.93809,27852408.0
2006-09-12 21:50:00,0.93809,0.93841,0.93786,0.93807,49011386.0
2006-09-12 21:55:00,0.93795,0.93812,0.93713,0.93793,53040716.0
2006-09-12 22:00:00,0.93781,0.93788,0.93735,0.93753,33681671.0
2006-09-12 22:05:00,0.93754,0.93791,0.93747,0.93783,26021547.0
2006-09-12 22:10:00,0.93783,0.9384,0.93761,0.93801,78134573.0
2006-09-12 22:15:00,0.93786,0.93805,0.9375,0.93785,75480939.0
2006-09-12 22:20:00,0.93783,0.93858,0.93763,0.93858,77112741.0
2006-09-12 22:25:00,0.93862,0.93862,0.93766,0.93805,15337891.0
2006-09-12 22:30:00,0.93801,0.93824,0.93766,0.93824,34212763.0
2006-09-12 22:35:00,0.93829,0.93881,0.938,0.93804,69336922.0
2006-09-12 22:40:00,0.93796,0.9388,0.93792,0.9388,30078541.0
2006-09-12 22:45:00,0.93889,0.9389,0.93779,0.93836,43333173.0
2006-09-12 22:50:00,0.93838,0.93838,0.9378,0.93816,39026609.0
2006-09-12 22:55:00,0.93824,0.93893,0.9374,0.93815,68641188.0
2006-09-12 23:00:00,0.93802,0.93831,0.93766,0.93817,63099709.0
2006-09-12 23:05:00,0.93821,0.93834,0.93781,0.93834,55586643.0
2006-09-12 23:10:00,0.93849,0.93855,0.93818,0.93847,24800815.0
2006-09-12 23:15:00,0.93838,0.93872,0.9383,0.93872,39033946.0
2006-09-12 23:20:00,0.93871,0.93889,0.93827,0.93856,36882060.0
2006-09-12 23:25:00,0.93861,0.93867,0.93813,0.93867,56903134.0
2006-09-12 23:30:00,0.93865,0.93871,0.93802,0.93848,35032397.0
2006-09-12 23:35:00,0.93857,0.9389,0.93857,0.93879,51201516.0
2006-09-12 23:40:00,0.93862,0.93873,0.93789,0.93845,52977023.0
2006-09-12 23:45:00,0.93854,0.93867,0.93831,0.93867,40676464.0
2006-09-12 23:50:00,0.93854,0.93864,0.93763,0.93847,17587940.0
2006-09-12 23:55:00,0.93851,0.93873,0.93836,0.93873,25609483.0
2006-09-13 00:00:00,0.93864,0.93907,0.93838,0.93875,44927339.0
2006-09-13 00:05:00,0.9388,0.93907,0.9387,0.93898,63717787.0
2006-09-13 00:10:00,0.93902,0.93902,0.93871,0.93878,41316949.0
2006-09-13 00:15:00,0.93884,0.93884,0.93853,0.93867,36480628.0
2006-09-13 00:20:00,0.93864,0.93864,0.93827,0.9384,61245297.0
2006-09-13 00:25:00,0.93843,0.93914,0.93826,0.939,68708218.0
2006-09-13 00:30:00,0.93895,0.93895,0.93823,0.93832,30028104.0
2006-09-13 00:35:00,0.93849,0.93873,0.93833,0.93855,35369638.0
2006-09-13 00:40:00,0.93855,0.93895,0.9385,0.9387,26316700.0
2006-09-13 00:45:00,0.93846,0.93935,0.93846,0.93931,16820600.0
2006-09-13 00:50:00,0.93911,0.93967,0.93911,0.93939,49841032.0
2006-09-13 00:55:00,0.93943,0.94025,0.93943,0.94007,65550881.0
2006-09-13 01:00:00,0.93982,0.93997,0.93874,0.93929,35940012.0
2006-09-13 01:05:00,0.93928,0.93928,0.93883,0.9391,29542083.0
2006-09-13 01:10:00,0.93905,0.93905,0.93834,0.93834,11020771.0
2006-09-13 01:15:00,0.93801,0.93865,0.93801,0.9386,97604861.0
2006-09-13 01:20:00,0.93863,0.93904,0.93828,0.93843,30688027.0
2006-09-13 01:25:00,0.93849,0.93849,0.93826,0.93826,47434078.0
2006-09-13 01:30:00,0.93828,0.93913,0.93828,0.93889,72780769.0
2006-09-13 01:35:00,0.93883,0.9389,0.93813,0.93813,18673414.0
2006-09-13 01:40:00,0.93828,0.93894,0.93823,0.93831,42181468.0
2006-09-13 01:45:00,0.93833,0.93885,0.93781,0.93812,35165937.0
2006-09-13 01:50:00,0.93835,0.93915,0.93815,0.93815,35554898.0
2006-09-13 01:55:00,0.9383,0.9385,0.93827,0.93835,46836929.0
2006-09-13 02:00:00,0.9384,0.93887,0.93819,0.9388,45325811.0
2006-09-13 02:05:00,0.93874,0.93926,0.93854,0.93925,49329023.0
2006-09-13 02:10:00,0.939,0.94027,0.93853,0.94027,42005767.0
2006-09-13 02:15:00,0.94037,0.941,0.94036,0.94065,38417140.0
2006-09-13 02:20:00,0.94055,0.9409,0.94055,0.94064,38923313.0
2006-09-13 02:25:00,0.94068,0.94082,0.94006,0.94059,73163741.0
2006-09-13 02:30:00,0.94065,0.94087,0.94053,0.94062,37701792.0
2006-09-13 02:35:00,0.94063,0.94098,0.94022,0.94052,27888232.0
2006-09-13 02:40:00,0.94056,0.941,0.94019,0.94034,106985003.0
2006-09-13 02:45:00,0.94044,0.94045,0.94022,0.94044,8381398.0
2006-09-13 02:50:00,0.94037,0.94075,0.94008,0.94066,31168694.0
2006-09-13 02:55:00,0.94058,0.94062,0.94005,0.94009,35467314.0
2006-09-13 03:00:00,0.94025,0.94078,0.93997,0.93997,65351671.0
2006-09-13 03:05:00,0.94007,0.94051,0.93991,0.93997,48436901.0
2006-09-13 03:10:00,0.94013,0.94013,0.9389,0.93911,17161984.0
2006-09-13 03:15:00,0.93931,0.93931,0.93856,0.9388,28207166.0
2006-09-13 03:20:00,0.93887,0.93938,0.93878,0.93926,37575674.0
2006-09-13 03:25:00,0.9392,0.93925,0.93885,0.93908,31227735.0
2006-09-13 03:30:00,0.93911,0.93967,0.93899,0.93924,64279951.0
2006-09-13 03:35:00,0.9392,0.93936,0.93905,0.93929,51071837.0
2006-09-13 03:40:00,0.93928,0.9395,0.93908,0.93926,37957353.0
2006-09-13 03:45:00,0.93917,0.93928,0.93898,0.93898,30687331.0
2006-09-13 03:50:00,0.93889,0.93923,0.93872,0.93923,67540342.0
2006-09-13 03:55:00,0.93926,0.93988,0.93923,0.93935,46684092.0
2006-09-13 04:00:00,0.9394,0.94003,0.93932,0.94003,25684858.0
2006-09-13 04:05:00,0.93999,0.94065,0.93989,0.94048,36343758.0
2006-09-13 04:10:00,0.94047,0.94047,0.93952,0.93961,38652736.0
2006-09-13 04:15:00,0.93964,0.94001,0.93889,0.93937,48815542.0
2006-09-13 04:20:00,0.93945,0.93986,0.93942,0.93977,49936096.0
2006-09-13 04:25:00,0.93977,0.94,0.93969,0.93977,26770379.0
2006-09-13 04:30:00,0.93981,0.94041,0.93979,0.94037,20819684.0
2006-09-13 04:35:00,0.94025,0.9404,0.93934,0.93962,45417209.0
2006-09-13 04:40:00,0.93964,0.93988,0.93963,0.93965,45846273.0
2006-09-13 04:45:00,0.93967,0.9399,0.93951,0.93957,23409322.0
2006-09-13 04:50:00,0.93946,0.93968,0.93899,0.93961,52824155.0
2006-09-13 04:55:00,0.93949,0.93949,0.93827,0.93913,51351862.0
2006-09-13 05:00:00,0.93901,0.93939,0.93789,0.9391,71088280.0
2006-09-13 05:05:00,0.93895,0.93957,0.93873,0.93926,37442068.0
2006-09-13 05:10:00,0.93918,0.93958,0.93859,0.93894,29584653.0
2006-09-13 05:15:00,0.93912,0.93962,0.93874,0.93905,47259586.0
2006-09-13 05:20:00,0.93902,0.9391,0.93877,0.9391,68735013.0
2006-09-13 05:25:00,0.93922,0.93944,0.93833,0.93892,43038082.0
2006-09-13 05:30:00,0.93902,0.93906,0.93882,0.93884,15080877.0
2006-09-13 05:35:00,0.93884,0.93934,0.93877,0.93917,71256122.0
2006-09-13 05:40:00,0.93918,0.93927,0.93902,0.93914,80954530.0
2006-09-13 05:45:00,0.93916,0.93945,0.93886,0.93907,61382254.0
2006-09-13 05:50:00,0.93908,0.93921,0.93897,0.9391,25853338.0
2006-09-13 05:55:00,0.93908,0.93932,0.93884,0.9393,22385984.0
2006-09-13 06:00:00,0.93943,0.93955,0.93819,0.93955,20324169.0
2006-09-13 06:05:00,0.9395,0.93977,0.93868,0.93881,123355867.0
2006-09-13 06:10:00,0.93887,0.93924,0.93778,0.93923,36479323.0
2006-09-13 06:15:00,0.93926,0.93926,0.93835,0.93849,44200106.0
2006-09-13 06:20:00,0.93857,0.93915,0.9385,0.93861,43643651.0
2006-09-13 06:25:00,0.93858,0.93899,0.93836,0.93867,41069473.0
2006-09-13 06:30:00,0.93871,0.9392,0.93867,0.93906,34150323.0
2006-09-13 06:35:00,0.93908,0.93927,0.93873,0.93927,32002647.0
2006-09-13 06:40:00,0.93926,0.93943,0.93887,0.93928,47604359.0
2006-09-13 06:45:00,0.93945,0.93968,0.93913,0.93933,34075841.0
2006-09-13 06:50:00,0.93934,0.93986,0.93927,0.93944,83217342.0
2006-09-13 06:55:00,0.9393,0.94003,0.93916,0.93916,47409304.0
2006-09-13 07:00:00,0.93926,0.9396,0.93916,0.93946,21224678.0
2006-09-13 07:05:00,0.93936,0.94001,0.93926,0.93986,38236842.0
2006-09-13 07:10:00,0.93989,0.94001,0.9393,0.93991,39575165.0
2006-09-13 07:15:00,0.93989,0.93994,0.93935,0.93949,61988321.0
2006-09-13 07:20:00,0.93951,0.94006,0.93934,0.93958,35430793.0
2006-09-13 07:25:00,0.93965,0.93976,0.9394,0.93942,43938564.0
2006-09-13 07:30:00,0.93951,0.93964,0.93932,0.93934,59976431.0
2006-09-13 07:35:00,0.93947,0.9395,0.93917,0.93946,56616743.0
2006-09-13 07:40:00,0.93937,0.93999,0.93848,0.93916,40522146.0
2006-09-13 07:45:00,0.93917,0.93939,0.93907,0.93934,38500425.0
2006-09-13 07:50:00,0.93933,0.93933,0.93843,0.93892,67848763.0
2006-09-13 07:55:00,0.93897,0.9393,0.93871,0.9393,38845167.0
2006-09-13 08:00:00,0.9395,0.9395,0.93915,0.93939,44523439.0
2006-09-13 08:05:00,0.93951,0.93974,0.93918,0.93939,43890397.0
2006-09-13 08:10:00,0.9393,0.93945,0.93866,0.93921,46746281.0
2006-09-13 08:15:00,0.93926,0.93972,0.93896,0.93966,72731006.0
2006-09-13 08:20:00,0.93955,0.93991,0.93887,0.93898,79591659.0
2006-09-13 08:25:00,0.93891,0.93891,0.93827,0.93855,37560898.0
2006-09-13 08:30:00,0.93849,0.93887,0.93783,0.93854,51829311.0
2006-09-13 08:35:00,0.93863,0.93887,0.93821,0.93887,88338440.0
2006-09-13 08:40:00,0.93891,0.93914,0.93879,0.93914,27492650.0
2006-09-13 08:45:00,0.93922,0.93922,0.93866,0.93886,44986218.0
2006-09-13 08:50:00,0.93896,0.939,0.93849,0.9388,22342038.0
2006-09-13 08:55:00,0.93877,0.93946,0.93848,0.93946,72870833.0
2006-09-13 09:00:00,0.93954,0.94013,0.93933,0.94013,74743130.0
2006-09-13 09:05:00,0.94005,0.94057,0.93927,0.94051,43811572.0
2006-09-13 09:10:00,0.94042,0.94042,0.94006,0.94028,46830438.0
2006-09-13 09:15:00,0.94033,0.9405,0.93991,0.94029,31371938.0
2006-09-13 09:20:00,0.94026,0.94045,0.93982,0.9399,39082626.0
2006-09-13 09:25:00,0.93996,0.94056,0.93953,0.9405,40867272.0
2006-09-13 09:30:00,0.9407,0.94086,0.94044,0.94059,72579712.0
2006-09-13 09:35:00,0.94059,0.94079,0.94036,0.94063,50924578.0
2006-09-13 09:40:00,0.94069,0.94117,0.94055,0.94104,53377778.0
2006-09-13 09:45:00,0.94091,0.94104,0.94027,0.94096,31277521.0
2006-09-13 09:50:00,0.94091,0.94111,0.94032,0.94108,43014581.0
2006-09-13 09:55:00,0.94122,0.94152,0.94108,0.94145,85757520.0
2006-09-13 10:00:00,0.94134,0.94153,0.94091,0.94103,42793164.0
2006-09-13 10:05:00,0.941,0.941,0.94058,0.94069,48317919.0
2006-09-13 10:10:00,0.94069,0.94069,0.93979,0.94055,22051654.0
2006-09-13 10:15:00,0.94054,0.94076,0.93962,0.94044,34383835.0
2006-09-13 10:20:00,0.94033,0.94045,0.93976,0.94026,50175964.0
2006-09-13 10:25:00,0.94026,0.94044,0.93994,0.94,32193795.0
2006-09-13 10:30:00,0.93994,0.94017,0.9395,0.93954,59584167.0
2006-09-13 10:35:00,0.93969,0.93974,0.93901,0.93971,35953546.0
2006-09-13 10:40:00,0.93961,0.94006,0.93873,0.93988,86374582.0
2006-09-13 10:45:00,0.93982,0.94002,0.93967,0.94002,10526708.0
2006-09-13 10:50:00,0.94012,0.94038,0.93948,0.94028,37635789.0
2006-09-13 10:55:00,0.94024,0.94029,0.93995,0.94003,103779694.0
2006-09-13 11:00:00,0.93995,0.93999,0.93969,0.9399,43403968.0
2006-09-13 11:05:00,0.93999,0.94007,0.93934,0.93978,43574361.0
2006-09-13 11:10:00,0.93974,0.94007,0.93957,0.9398,69221294.0
2006-09-13 11:15:00,0.9399,0.94031,0.93967,0.94018,63038693.0
2006-09-13 11:20:00,0.93999,0.93999,0.93963,0.93963,49323787.0
2006-09-13 11:25:00,0.93959,0.94,0.93944,0.93957,50456935.0
2006-09-13 11:30:00,0.93962,0.94007,0.93952,0.93974,102273076.0
2006-09-13 11:35:00,0.93976,0.93985,0.93964,0.93965,55263387.0
2006-09-13 11:40:00,0.93952,0.93984,0.93944,0.93963,34496608.0
2006-09-13 11:45:00,0.93965,0.9398,0.93955,0.93962,48817849.0
2006-09-13 11:50:00,0.93974,0.93981,0.93955,0.93979,22605193.0
2006-09-13 11:55:00,0.93975,0.9403,0.93961,0.94007,55119795.0
2006-09-13 12:00:00,0.94006,0.94046,0.93961,0.9401,66692960.0
2006-09-13 12:05:00,0.94014,0.94047,0.94011,0.94038,37619642.0
2006-09-13 12:10:00,0.94033,0.94083,0.94033,0.94049,49467863.0
2006-09-13 12:15:00,0.94046,0.94077,0.9395,0.94033,23144997.0
2006-09-13 12:20:00,0.94026,0.94061,0.94015,0.94048,34122941.0
2006-09-13 12:25:00,0.94051,0.94079,0.94043,0.94051,72900466.0
2006-09-13 12:30:00,0.94047,0.94077,0.94003,0.94063,44388550.0
2006-09-13 12:35:00,0.94047,0.94057,0.94027,0.94056,51487864.0
2006-09-13 12:40:00,0.94065,0.94142,0.94054,0.9413,77658275.0
2006-09-13 12:45:00,0.94122,0.94122,0.94047,0.94116,67008234.0
2006-09-13 12:50:00,0.94128,0.94153,0.94105,0.94119,32353568.0
2006-09-13 12:55:00,0.94124,0.94154,0.94113,0.94145,113612041.0
2006-09-13 13:00:00,0.94148,0.94161,0.94112,0.94143,51946285.0
2006-09-13 13:05:00,0.94144,0.94149,0.94126,0.94131,72691476.0
2006-09-13 13:10:00,0.94135,0.94158,0.94094,0.94155,51245179.0
2006-09-13 13:15:00,0.94153,0.9418,0.94061,0.94156,34978403.0
2006-09-13 13:20:00,0.94157,0.94167,0.94143,0.94156,79067900.0
2006-09-13 13:25:00,0.9415,0.94172,0.94141,0.94155,35484951.0
2006-09-13 13:30:00,0.9416,0.94166,0.94091,0.94151,90653004.0
2006-09-13 13:35:00,0.94095,0.94144,0.94086,0.94119,74048212.0
2006-09-13 13:40:00,0.94119,0.9414,0.94107,0.94127,42244795.0
2006-09-13 13:45:00,0.94133,0.94173,0.94044,0.94168,66265364.0
2006-09-13 13:50:00,0.94172,0.94181,0.94029,0.94106,74844499.0
2006-09-13 13:55:00,0.94113,0.94191,0.94044,0.94133,72628335.0
2006-09-13 14:00:00,0.9412,0.94121,0.93977,0.94062,30011976.0
2006-09-13 14:05:00,0.94085,0.94105,0.94076,0.94105,71295891.0
2006-09-13 14:10:00,0.94106,0.94117,0.94019,0.94117,51991032.0
2006-09-13 14:15:00,0.94113,0.94124,0.94001,0.94046,68400821.0
2006-09-13 14:20:00,0.94056,0.9412,0.94037,0.9412,72593047.0
2006-09-13 14:25:00,0.94122,0.9418,0.94119,0.94166,40417941.0
2006-09-13 14:30:00,0.9416,0.9418,0.9413,0.9417,41218404.0
2006-09-13 14:35:00,0.94177,0.94177,0.94133,0.94165,54486340.0
2006-09-13 14:40:00,0.94167,0.94168,0.94126,0.94147,48012361.0
2006-09-13 14:45:00,0.94149,0.94175,0.94132,0.94175,54098334.0
2006-09-13 14:50:00,0.94169,0.94186,0.94146,0.94146,69934387.0
2006-09-13 14:55:00,0.94153,0.94155,0.94114,0.94138,31950584.0
2006-09-13 15:00:00,0.94134,0.94169,0.94101,0.94158,64210828.0
2006-09-13 15:05:00,0.94166,0.94172,0.94145,0.94172,79136063.0
2006-09-13 15:10:00,0.94177,0.94219,0.94127,0.94201,44783141.0
2006-09-13 15:15:00,0.9421,0.94236,0.94158,0.9417,51477430.0
2006-09-13 15:20:00,0.94155,0.94173,0.94139,0.94162,44994318.0
2006-09-13 15:25:00,0.94158,0.94207,0.94143,0.94205,25539270.0
2006-09-13 15:30:00,0.94199,0.94209,0.94163,0.94176,28090244.0
2006-09-13 15:35:00,0.94196,0.94209,0.94182,0.94203,62145633.0
2006-09-13 15:40:00,0.94197,0.94201,0.94151,0.94165,80410844.0
2006-09-13 15:45:00,0.9416,0.94214,0.9416,0.94202,38503746.0
2006-09-13 15:50:00,0.94199,0.94225,0.94167,0.94172,74983765.0
2006-09-13 15:55:00,0.94177,0.94243,0.94176,0.9423,59529043.0
2006-09-13 16:00:00,0.94221,0.94221,0.94148,0.94191,34239351.0
2006-09-13 16:05:00,0.94186,0.94191,0.94128,0.94144,74153398.0
2006-09-13 16:10:00,0.94148,0.94164,0.94109,0.94124,77207883.0
2006-09-13 16:15:00,0.94131,0.94133,0.94063,0.94127,46073055.0
2006-09-13 16:20:00,0.94129,0.94148,0.94118,0.94128,68437744.0
2006-09-13 16:25:00,0.94115,0.94162,0.94076,0.94161,26282267.0
2006-09-13 16:30:00,0.94169,0.94182,0.9415,0.94152,27660671.0
2006-09-13 16:35:00,0.94157,0.94215,0.94071,0.94153,46880334.0
2006-09-13 16:40:00,0.94165,0.94179,0.9411,0.9411,52762799.0
2006-09-13 16:45:00,0.94138,0.94188,0.94111,0.9418,46076631.0
2006-09-13 16:50:00,0.94182,0.94185,0.9411,0.94127,25566866.0
2006-09-13 16:55:00,0.94145,0.94163,0.94101,0.94104,45257240.0
2006-09-13 17:00:00,0.94094,0.94097,0.94035,0.94054,68773216.0
2006-09-13 17:05:00,0.94056,0.94079,0.94049,0.94068,55963054.0
2006-09-13 17:10:00,0.94052,0.94068,0.94035,0.94061,32639392.0
2006-09-13 17:15:00,0.94056,0.94069,0.9403,0.94062,84495107.0
2006-09-13 17:20:00,0.94062,0.94113,0.94013,0.94091,55679363.0
2006-09-13 17:25:00,0.94088,0.94119,0.94056,0.94112,50521203.0
2006-09-13 17:30:00,0.94105,0.94111,0.94065,0.94065,54900053.0
2006-09-13 17:35:00,0.94067,0.94083,0.94,0.94003,35917150.0
2006-09-13 17:40:00,0.94011,0.94048,0.93992,0.94048,46333475.0
2006-09-13 17:45:00,0.94051,0.94061,0.93997,0.94048,36929877.0
2006-09-13 17:50:00,0.94044,0.94104,0.94044,0.94098,33228532.0
2006-09-13 17:55:00,0.94098,0.94124,0.94066,0.94114,49152776.0
2006-09-13 18:00:00,0.94106,0.9413,0.94061,0.9413,61080429.0
2006-09-13 18:05:00,0.94135,0.94164,0.9409,0.94115,54045901.0
2006-09-13 18:10:00,0.94099,0.94168,0.94054,0.94142,53938542.0
2006-09-13 18:15:00,0.94144,0.9418,0.94088,0.94088,22501453.0
2006-09-13 18:20:00,0.9407,0.94183,0.9407,0.94183,62715141.0
2006-09-13 18:25:00,0.94188,0.9419,0.94152,0.94152,54573654.0
2006-09-13 18:30:00,0.94161,0.9417,0.94088,0.9417,39735361.0
2006-09-13 18:35:00,0.94174,0.94177,0.94103,0.94103,30090811.0
2006-09-13 18:40:00,0.94115,0.94141,0.94083,0.94092,32744107.0
2006-09-13 18:45:00,0.94095,0.9413,0.94095,0.94114,66882745.0
2006-09-13 18:50:00,0.94109,0.94109,0.94072,0.94076,80066972.0
2006-09-13 18:55:00,0.94076,0.94076,0.94034,0.9405,27672150.0
2006-09-13 19:00:00,0.94055,0.9412,0.94055,0.94116,116708738.0
2006-09-13 19:05:00,0.94104,0.94114,0.94074,0.94099,51846627.0
2006-09-13 19:10:00,0.9411,0.9411,0.94056,0.94082,30479419.0
2006-09-13 19:15:00,0.94084,0.94093,0.94073,0.94084,46414726.0
2006-09-13 19:20:00,0.94077,0.94141,0.94066,0.94122,37205945.0
2006-09-13 19:25:00,0.94112,0.94112,0.9406,0.94104,32289027.0
2006-09-13 19:30:00,0.94102,0.94108,0.94091,0.941,34992635.0
2006-09-13 19:35:00,0.94099,0.94139,0.94077,0.94119,36147064.0
2006-09-13 19:40:00,0.94114,0.94122,0.94088,0.9411,68053677.0
2006-09-13 19:45:00,0.94104,0.94117,0.94076,0.94093,33972898.0
2006-09-13 19:50:00,0.941,0.94108,0.94062,0.94077,40979932.0
2006-09-13 19:55:00,0.9407,0.94134,0.94068,0.94079,65761115.0
2006-09-13 20:00:00,0.94084,0.94144,0.94084,0.94101,40594305.0
2006-09-13 20:05:00,0.94097,0.9411,0.94083,0.9411,43881737.0
2006-09-13 20:10:00,0.94111,0.94142,0.94079,0.94142,30376893.0
2006-09-13 20:15:00,0.94143,0.94143,0.94086,0.9413,50966365.0
2006-09-13 20:20:00,0.94133,0.94149,0.94119,0.94123,38023555.0
2006-09-13 20:25:00,0.9413,0.94179,0.94081,0.94135,40578173.0
2006-09-13 20:30:00,0.94131,0.94188,0.94108,0.9416,44473004.0
2006-09-13 20:35:00,0.9414,0.94163,0.94106,0.94145,51372560.0
2006-09-13 20:40:00,0.94137,0.94172,0.94137,0.94166,48859794.0
2006-09-13 20:45:00,0.94159,0.94207,0.94119,0.94126,39777601.0
2006-09-13 20:50:00,0.9412,0.94176,0.94097,0.94137,25103541.0
2006-09-13 20:55:00,0.9413,0.94184,0.94118,0.94162,23624373.0
2006-09-13 21:00:00,0.9416,0.94222,0.94133,0.9419,40400949.0
2006-09-13 21:05:00,0.94191,0.94209,0.94142,0.9419,38710121.0
2006-09-13 21:10:00,0.9419,0.94191,0.94128,0.94144,52350104.0
2006-09-13 21:15:00,0.94139,0.94196,0.94094,0.94195,31590031.0
2006-09-13 21:20:00,0.94194,0.94194,0.94136,0.94165,50498821.0
2006-09-13 21:25:00,0.94169,0.94176,0.9414,0.94163,46535334.0
2006-09-13 21:30:00,0.94157,0.94212,0.94137,0.94191,19813810.0
2006-09-13 21:35:00,0.94189,0.94208,0.94096,0.94145,62068337.0
2006-09-13 21:40:00,0.94142,0.94151,0.94114,0.94124,53939174.0
2006-09-13 21:45:00,0.94134,0.94176,0.94131,0.94167,48558708.0
2006-09-13 21:50:00,0.94157,0.94208,0.94137,0.94137,40716135.0
2006-09-13 21:55:00,0.94155,0.94155,0.9411,0.94122,40570764.0
2006-09-13 22:00:00,0.94126,0.94145,0.94073,0.94119,39728573.0
2006-09-13 22:05:00,0.94121,0.94169,0.9408,0.94135,78310439.0
2006-09-13 22:10:00,0.94127,0.94149,0.94115,0.94128,14984269.0
2006-09-13 22:15:00,0.94123,0.94194,0.94078,0.94118,40173809.0
2006-09-13 22:20:00,0.94117,0.94177,0.94116,0.94158,39380939.0
2006-09-13 22:25:00,0.94169,0.94202,0.94157,0.94196,25374494.0
2006-09-13 22:30:00,0.94192,0.94192,0.94141,0.94145,17055631.0
2006-09-13 22:35:00,0.94164,0.94229,0.94138,0.94161,58151183.0
2006-09-13 22:40:00,0.94165,0.94181,0.94147,0.94174,61971402.0
2006-09-13 22:45:00,0.94175,0.94176,0.94122,0.94159,38896974.0
2006-09-13 22:50:00,0.94149,0.94149,0.94083,0.94126,42087240.0
2006-09-13 22:55:00,0.94127,0.94132,0.94096,0.94123,53575865.0
2006-09-13 23:00:00,0.94127,0.94203,0.94092,0.94108,58496892.0
2006-09-13 23:05:00,0.94097,0.94104,0.94071,0.94087,49778508.0
2006-09-13 23:10:00,0.94085,0.94097,0.93993,0.94033,22787991.0
2006-09-13 23:15:00,0.94045,0.94094,0.94045,0.9409,53392077.0
2006-09-13 23:20:00,0.9408,0.94159,0.9408,0.94146,37364504.0
2006-09-13 23:25:00,0.94145,0.94203,0.9414,0.94169,41212243.0
2006-09-13 23:30:00,0.9417,0.94217,0.9417,0.94204,54100976.0
2006-09-13 23:35:00,0.9419,0.9419,0.94078,0.94163,32075053.0
2006-09-13 23:40:00,0.94156,0.94162,0.94052,0.94144,70923608.0
2006-09-13 23:45:00,0.94154,0.94154,0.9411,0.94148,50166842.0
2006-09-13 23:50:00,0.94153,0.94165,0.94054,0.94054,24724546.0
2006-09-13 23:55:00,0.94148,0.94163,0.94118,0.94118,22509935.0
2006-09-14 00:00:00,0.94134,0.9423,0.94134,0.9423,79914786.0
2006-09-14 00:05:00,0.94236,0.94247,0.94187,0.94187,54607425.0
2006-09-14 00:10:00,0.94207,0.94215,0.94192,0.94208,19550624.0
2006-09-14 00:15:00,0.94207,0.94207,0.94182,0.94204,63542599.0
2006-09-14 00:20:00,0.94193,0.94206,0.94164,0.94172,46952434.0
2006-09-14 00:25:00,0.94167,0.94199,0.94133,0.94142,41223785.0
2006-09-14 00:30:00,0.94139,0.94223,0.94133,0.94137,60596448.0
2006-09-14 00:35:00,0.94131,0.94139,0.94107,0.9413,57772238.0
2006-09-14 00:40:00,0.94132,0.94136,0.94069,0.94091,36932543.0
2006-09-14 00:45:00,0.94085,0.94102,0.94074,0.9409,29816060.0
2006-09-14 00:50:00,0.94085,0.94119,0.94032,0.94079,37300307.0
2006-09-14 00:55:00,0.94079,0.94101,0.94029,0.9409,25625237.0
2006-09-14 01:00:00,0.94102,0.94141,0.94098,0.94138,35415849.0
2006-09-14 01:05:00,0.94125,0.94127,0.94095,0.94124,20527593.0
2006-09-14 01:10:00,0.94136,0.94161,0.94119,0.94161,37857961.0
2006-09-14 01:15:00,0.94159,0.94159,0.9411,0.94145,68309040.0
2006-09-14 01:20:00,0.94148,0.94208,0.94136,0.94172,40507804.0
2006-09-14 01:25:00,0.94159,0.94205,0.94132,0.94205,18964431.0
2006-09-14 01:30:00,0.94196,0.94196,0.94109,0.94154,24602105.0
2006-09-14 01:35:00,0.94155,0.94155,0.94048,0.94079,43221663.0
2006-09-14 01:40:00,0.94089,0.94181,0.94047,0.94155,43111491.0
2006-09-14 01:45:00,0.94135,0.94145,0.94073,0.94073,23729148.0
2006-09-14 01:50:00,0.94073,0.94087,0.94047,0.94079,63716080.0
2006-09-14 01:55:00,0.94071,0.94117,0.93986,0.94117,52911233.0
2006-09-14 02:00:00,0.9407,0.9408,0.93981,0.94059,51270128.0
2006-09-14 02:05:00,0.94068,0.9411,0.94032,0.94076,70788856.0
2006-09-14 02:10:00,0.94075,0.94079,0.9401,0.94016,22144642.0
2006-09-14 02:15:00,0.94028,0.94071,0.93975,0.94016,40809154.0
2006-09-14 02:20:00,0.94023,0.94069,0.93984,0.94054,42264291.0
2006-09-14 02:25:00,0.9406,0.94064,0.94018,0.94024,32333372.0
2006-09-14 02:30:00,0.9402,0.94039,0.93996,0.94034,17715820.0
2006-09-14 02:35:00,0.94046,0.9406,0.94017,0.94017,41102880.0
2006-09-14 02:40:00,0.94003,0.94018,0.93934,0.94018,41503943.0
2006-09-14 02:45:00,0.94024,0.94073,0.94011,0.94019,35721346.0
2006-09-14 02:50:00,0.94009,0.94068,0.94009,0.94034,47102842.0
2006-09-14 02:55:00,0.94035,0.94042,0.93994,0.93996,34760421.0
2006-09-14 03:00:00,0.93986,0.94016,0.93954,0.93954,25277022.0
2006-09-14 03:05:00,0.94002,0.94002,0.93921,0.93932,43761917.0
2006-09-14 03:10:00,0.9394,0.93969,0.9394,0.93946,34670429.0
2006-09-14 03:15:00,0.93955,0.93986,0.93938,0.93974,34795495.0
2006-09-14 03:20:00,0.93969,0.94003,0.93945,0.9396,57587518.0
2006-09-14 03:25:00,0.93963,0.93976,0.93937,0.93976,51194151.0
2006-09-14 03:30:00,0.9397,0.93985,0.93936,0.93964,29109885.0
2006-09-14 03:35:00,0.93972,0.93976,0.93946,0.9395,27757904.0
2006-09-14 03:40:00,0.93959,0.93969,0.93948,0.93963,66020978.0
2006-09-14 03:45:00,0.93962,0.94012,0.93956,0.94003,21020249.0
2006-09-14 03:50:00,0.93978,0.94022,0.93978,0.94016,55080503.0
2006-09-14 03:55:00,0.94017,0.94026,0.93968,0.94007,78734409.0
2006-09-14 04:00:00,0.94002,0.94084,0.94002,0.94029,24839062.0
2006-09-14 04:05:00,0.9403,0.94064,0.93983,0.94001,31166310.0
2006-09-14 04:10:00,0.93999,0.94006,0.93938,0.93938,46522365.0
2006-09-14 04:15:00,0.93925,0.93961,0.93845,0.93941,58257742.0
2006-09-14 04:20:00,0.93939,0.93985,0.93888,0.93977,50553756.0
2006-09-14 04:25:00,0.9397,0.9397,0.93924,0.93924,30882728.0
2006-09-14 04:30:00,0.93929,0.93977,0.93912,0.93925,70530012.0
2006-09-14 04:35:00,0.93922,0.93934,0.93894,0.93928,23623004.0
2006-09-14 04:40:00,0.93939,0.9396,0.93926,0.93939,27763142.0
2006-09-14 04:45:00,0.93941,0.93966,0.93926,0.93956,35991278.0
2006-09-14 04:50:00,0.93985,0.94,0.93903,0.93917,58478210.0
2006-09-14 04:55:00,0.93928,0.93949,0.93896,0.93904,57353799.0
2006-09-14 05:00:00,0.93898,0.9391,0.93839,0.93873,33611671.0
2006-09-14 05:05:00,0.93876,0.93886,0.93825,0.93886,37117521.0
2006-09-14 05:10:00,0.93895,0.93918,0.93881,0.93918,39327673.0
2006-09-14 05:15:00,0.93913,0.9393,0.93899,0.93912,59596950.0
2006-09-14 05:20:00,0.93905,0.93969,0.93887,0.93897,58215095.0
2006-09-14 05:25:00,0.93889,0.93951,0.93889,0.93905,29292208.0
2006-09-14 05:30:00,0.93908,0.93925,0.93879,0.93915,25940196.0
2006-09-14 05:35:00,0.93916,0.93944,0.93896,0.93896,37609189.0
2006-09-14 05:40:00,0.93896,0.93955,0.93806,0.93941,48278620.0
2006-09-14 05:45:00,0.93948,0.93968,0.93881,0.939,24588622.0
2006-09-14 05:50:00,0.93906,0.93923,0.93854,0.93881,62676840.0
2006-09-14 05:55:00,0.9388,0.93919,0.93846,0.93909,39457037.0
2006-09-14 06:00:00,0.93911,0.93924,0.93895,0.93924,53958739.0
2006-09-14 06:05:00,0.93897,0.93968,0.93897,0.93916,43583951.0
2006-09-14 06:10:00,0.9392,0.93948,0.93895,0.93899,46518877.0
2006-09-14 06:15:00,0.93893,0.93954,0.93888,0.93907,55289292.0
2006-09-14 06:20:00,0.93912,0.93934,0.93832,0.93928,62241071.0
2006-09-14 06:25:00,0.93926,0.93944,0.93894,0.93894,37137743.0
2006-09-14 06:30:00,0.93904,0.93922,0.93893,0.93915,46311592.0
2006-09-14 06:35:00,0.93917,0.93942,0.93898,0.93912,106974070.0
2006-09-14 06:40:00,0.93916,0.93996,0.9386,0.93979,31579454.0
2006-09-14 06:45:00,0.93976,0.93993,0.93924,0.9398,16527572.0
2006-09-14 06:50:00,0.93969,0.93991,0.93931,0.93959,38844152.0
2006-09-14 06:55:00,0.93951,0.93985,0.93928,0.93985,76642990.0
2006-09-14 07:00:00,0.93982,0.93982,0.9393,0.93954,24107099.0
2006-09-14 07:05:00,0.93961,0.93972,0.93938,0.9396,25764898.0
2006-09-14 07:10:00,0.93951,0.94002,0.9393,0.93951,44759512.0
2006-09-14 07:15:00,0.93965,0.94024,0.9396,0.93995,35514894.0
2006-09-14 07:20:00,0.94006,0.94006,0.93929,0.93996,54796022.0
2006-09-14 07:25:00,0.93999,0.94018,0.93944,0.93953,31845904.0
2006-09-14 07:30:00,0.93961,0.93992,0.93933,0.9397,49503135.0
2006-09-14 07:35:00,0.93965,0.93991,0.93951,0.93972,44422802.0
2006-09-14 07:40:00,0.93972,0.9403,0.93892,0.93968,39163778.0
2006-09-14 07:45:00,0.93962,0.93962,0.93918,0.93923,30091216.0
2006-09-14 07:50:00,0.93926,0.93995,0.93926,0.93987,40356890.0
2006-09-14 07:55:00,0.93989,0.93989,0.93907,0.9395,45942413.0
2006-09-14 08:00:00,0.93939,0.93976,0.93925,0.93925,55370877.0
2006-09-14 08:05:00,0.93943,0.93965,0.93865,0.93936,44245519.0
2006-09-14 08:10:00,0.93932,0.93965,0.93889,0.93933,60979862.0
2006-09-14 08:15:00,0.93942,0.9395,0.93919,0.9394,68010312.0
2006-09-14 08:20:00,0.93949,0.93976,0.93919,0.93938,35412470.0
2006-09-14 08:25:00,0.93939,0.93954,0.9391,0.93945,44031451.0
2006-09-14 08:30:00,0.93945,0.93955,0.9392,0.93928,34022044.0
2006-09-14 08:35:00,0.93933,0.93981,0.93933,0.93961,34659125.0
2006-09-14 08:40:00,0.93967,0.93983,0.93928,0.93928,76391336.0
2006-09-14 08:45:00,0.93925,0.93948,0.93885,0.93945,30111833.0
2006-09-14 08:50:00,0.93941,0.93986,0.93933,0.93933,58998509.0
2006-09-14 08:55:00,0.93945,0.93985,0.93894,0.93976,116753475.0
2006-09-14 09:00:00,0.93977,0.93982,0.9396,0.93977,27037332.0
2006-09-14 09:05:00,0.93974,0.94044,0.93969,0.94044,78084883.0
2006-09-14 09:10:00,0.94043,0.94073,0.9403,0.94057,66172658.0
2006-09-14 09:15:00,0.94056,0.94064,0.94015,0.94057,43925902.0
2006-09-14 09:20:00,0.94047,0.94066,0.94024,0.94066,31020633.0
2006-09-14 09:25:00,0.94061,0.94075,0.94029,0.94062,47765703.0
2006-09-14 09:30:00,0.94055,0.94111,0.94055,0.94074,69653440.0
2006-09-14 09:35:00,0.94077,0.94078,0.94026,0.94026,63042752.0
2006-09-14 09:40:00,0.94038,0.94086,0.94018,0.94079,22755939.0
2006-09-14 09:45:00,0.94082,0.94131,0.94061,0.9411,53552163.0
2006-09-14 09:50:00,0.94123,0.94128,0.941,0.9412,54975843.0
2006-09-14 09:55:00,0.94124,0.94152,0.94114,0.94122,59618816.0
2006-09-14 10:00:00,0.94119,0.94143,0.94074,0.94134,49094632.0
2006-09-14 10:05:00,0.94131,0.94131,0.94097,0.94122,34818222.0
2006-09-14 10:10:00,0.94126,0.9413,0.94066,0.94125,36611248.0
2006-09-14 10:15:00,0.94122,0.94151,0.94115,0.94151,55557006.0
2006-09-14 10:20:00,0.94141,0.94146,0.94059,0.94103,34218901.0
2006-09-14 10:25:00,0.94101,0.94115,0.94086,0.94107,55674478.0
2006-09-14 10:30:00,0.94113,0.94115,0.94063,0.94073,52647685.0
2006-09-14 10:35:00,0.94065,0.94122,0.94065,0.94116,57359902.0
2006-09-14 10:40:00,0.94115,0.94115,0.94088,0.94088,84263771.0
2006-09-14 10:45:00,0.94091,0.94107,0.94075,0.94098,27686230.0
2006-09-14 10:50:00,0.9411,0.9411,0.94073,0.94105,56377345.0
2006-09-14 10:55:00,0.941,0.94114,0.94077,0.9409,68071637.0
2006-09-14 11:00:00,0.94099,0.94165,0.94099,0.9415,42361388.0
2006-09-14 11:05:00,0.9414,0.94186,0.94115,0.94176,25657378.0
2006-09-14 11:10:00,0.94179,0.94253,0.94179,0.94237,42937359.0
2006-09-14 11:15:00,0.94214,0.9424,0.94159,0.94235,51207265.0
2006-09-14 11:20:00,0.94227,0.94253,0.94148,0.94253,38784348.0
2006-09-14 11:25:00,0.94262,0.94332,0.94262,0.94304,26584657.0
2006-09-14 11:30:00,0.94307,0.94326,0.9422,0.94272,45497764.0
2006-09-14 11:35:00,0.94273,0.94275,0.94208,0.94227,69340103.0
2006-09-14 11:40:00,0.94222,0.94266,0.94183,0.94183,46424074.0
2006-09-14 11:45:00,0.94182,0.94188,0.94095,0.94104,74325651.0
2006-09-14 11:50:00,0.94103,0.94151,0.94079,0.94135,74776954.0
2006-09-14 11:55:00,0.94135,0.94163,0.94074,0.94162,49698736.0
2006-09-14 12:00:00,0.94149,0.94157,0.94122,0.94149,69630739.0
2006-09-14 12:05:00,0.94149,0.94182,0.94149,0.94155,71214767.0
2006-09-14 12:10:00,0.94158,0.94186,0.94147,0.94173,37637104.0
2006-09-14 12:15:00,0.9417,0.94194,0.94146,0.94185,59298653.0
2006-09-14 12:20:00,0.94186,0.94186,0.94149,0.94161,62286204.0
2006-09-14 12:25:00,0.94148,0.94182,0.94148,0.94154,23782979.0
2006-09-14 12:30:00,0.94152,0.94162,0.94108,0.94123,25337914.0
2006-09-14 12:35:00,0.94126,0.94126,0.94053,0.94062,43615588.0
2006-09-14 12:40:00,0.94056,0.94069,0.94038,0.94069,51611648.0
2006-09-14 12:45:00,0.94072,0.94094,0.94021,0.94053,44930372.0
2006-09-14 12:50:00,0.94065,0.94088,0.94062,0.94087,74600815.0
2006-09-14 12:55:00,0.9408,0.94107,0.9404,0.9409,65125643.0
2006-09-14 13:00:00,0.94092,0.94132,0.94078,0.94128,32145454.0
2006-09-14 13:05:00,0.94117,0.94135,0.94093,0.94127,72186482.0
2006-09-14 13:10:00,0.94142,0.94176,0.94119,0.94167,52930645.0
2006-09-14 13:15:00,0.94164,0.94177,0.94126,0.94174,48654252.0
2006-09-14 13:20:00,0.94177,0.94214,0.94139,0.94141,55451221.0
2006-09-14 13:25:00,0.94138,0.94161,0.94122,0.9414,41149560.0
2006-09-14 13:30:00,0.94147,0.94159,0.94113,0.94129,41990339.0
2006-09-14 13:35:00,0.94132,0.94152,0.94077,0.94095,68469379.0
2006-09-14 13:40:00,0.94088,0.94127,0.9406,0.94098,65969733.0
2006-09-14 13:45:00,0.94101,0.94104,0.94029,0.94083,55762376.0
2006-09-14 13:50:00,0.94087,0.94102,0.94054,0.94059,70440221.0
2006-09-14 13:55:00,0.94038,0.94043,0.93943,0.94021,30611390.0
2006-09-14 14:00:00,0.94038,0.94105,0.93951,0.94105,72485613.0
2006-09-14 14:05:00,0.94105,0.94181,0.94024,0.94175,75297861.0
2006-09-14 14:10:00,0.9418,0.94253,0.941,0.94207,62911606.0
2006-09-14 14:15:00,0.94217,0.94296,0.94217,0.9424,43457297.0
2006-09-14 14:20:00,0.94243,0.94246,0.94169,0.94184,75135384.0
2006-09-14 14:25:00,0.94246,0.94271,0.94193,0.94256,88462213.0
2006-09-14 14:30:00,0.94266,0.94326,0.94229,0.94262,34250092.0
2006-09-14 14:35:00,0.94285,0.94443,0.94285,0.94443,47309203.0
2006-09-14 14:40:00,0.94432,0.9447,0.94334,0.94397,36096624.0
2006-09-14 14:45:00,0.9441,0.94467,0.94375,0.94454,49413015.0
2006-09-14 14:50:00,0.94446,0.94482,0.94428,0.94432,71286524.0
2006-09-14 14:55:00,0.94419,0.94434,0.94362,0.94425,50842808.0
2006-09-14 15:00:00,0.94412,0.94451,0.94386,0.94447,108268290.0
2006-09-14 15:05:00,0.94449,0.9452,0.94444,0.94512,39152172.0
2006-09-14 15:10:00,0.94511,0.94537,0.94428,0.94485,63827225.0
2006-09-14 15:15:00,0.94483,0.94499,0.94452,0.94489,73506381.0
2006-09-14 15:20:00,0.94488,0.94517,0.94473,0.94489,45596144.0
2006-09-14 15:25:00,0.94496,0.94529,0.94457,0.94468,45604438.0
2006-09-14 15:30:00,0.94462,0.94466,0.94406,0.94438,60031667.0
2006-09-14 15:35:00,0.94444,0.94475,0.944,0.94436,33520567.0
2006-09-14 15:40:00,0.94444,0.94444,0.94281,0.9436,23174702.0
2006-09-14 15:45:00,0.94347,0.94347,0.94304,0.94307,49482210.0
2006-09-14 15:50:00,0.94319,0.94358,0.94284,0.94284,37843173.0
2006-09-14 15:55:00,0.94282,0.94287,0.94182,0.94187,68262289.0
2006-09-14 16:00:00,0.94189,0.94282,0.94179,0.94267,53431229.0
2006-09-14 16:05:00,0.94268,0.94268,0.94203,0.94203,34945531.0
2006-09-14 16:10:00,0.94184,0.94233,0.94168,0.94202,47460546.0
2006-09-14 16:15:00,0.94208,0.94213,0.94117,0.94117,68805897.0
2006-09-14 16:20:00,0.94122,0.94193,0.94099,0.94193,52646500.0
2006-09-14 16:25:00,0.94185,0.94204,0.94152,0.94164,104757215.0
2006-09-14 16:30:00,0.94161,0.94192,0.9415,0.94152,51836510.0
2006-09-14 16:35:00,0.94158,0.94213,0.94158,0.94176,50467960.0
2006-09-14 16:40:00,0.94183,0.942,0.94168,0.94183,64033987.0
2006-09-14 16:45:00,0.94171,0.94171,0.94085,0.94136,71209431.0
2006-09-14 16:50:00,0.94139,0.94151,0.94072,0.94086,43271109.0
2006-09-14 16:55:00,0.9407,0.9407,0.9401,0.9401,43204731.0
2006-09-14 17:00:00,0.94008,0.94079,0.94008,0.94079,85303316.0
2006-09-14 17:05:00,0.94076,0.94083,0.94013,0.94082,40217997.0
2006-09-14 17:10:00,0.9408,0.9417,0.94066,0.94131,20218768.0
2006-09-14 17:15:00,0.94129,0.94147,0.94007,0.94099,85174732.0
2006-09-14 17:20:00,0.94114,0.94128,0.94076,0.94114,36533899.0
2006-09-14 17:25:00,0.94099,0.94152,0.94097,0.94134,58368754.0
2006-09-14 17:30:00,0.94137,0.94176,0.94128,0.94159,32531357.0
2006-09-14 17:35:00,0.94164,0.94268,0.94117,0.94268,50731131.0
2006-09-14 17:40:00,0.94281,0.94315,0.94199,0.94315,33682422.0
2006-09-14 17:45:00,0.94318,0.94341,0.94246,0.94326,23257626.0
2006-09-14 17:50:00,0.94297,0.94297,0.94238,0.94246,48934101.0
2006-09-14 17:55:00,0.94252,0.9431,0.94252,0.9431,35012011.0
2006-09-14 18:00:00,0.94327,0.9434,0.9429,0.94297,88000252.0
2006-09-14 18:05:00,0.94287,0.94334,0.94278,0.94334,39379570.0
2006-09-14 18:10:00,0.94335,0.94335,0.94207,0.94248,40265271.0
2006-09-14 18:15:00,0.94256,0.94266,0.94236,0.94248,48880072.0
2006-09-14 18:20:00,0.94242,0.94301,0.94238,0.94298,53479117.0
2006-09-14 18:25:00,0.94285,0.94377,0.94285,0.94353,88636968.0
2006-09-14 18:30:00,0.9434,0.94348,0.94289,0.94333,40665991.0
2006-09-14 18:35:00,0.94331,0.94331,0.94291,0.94303,44366453.0
2006-09-14 18:40:00,0.94308,0.94311,0.94226,0.94301,30455668.0
2006-09-14 18:45:00,0.94308,0.94315,0.94295,0.94303,32843581.0
2006-09-14 18:50:00,0.94308,0.9434,0.94212,0.94338,42835910.0
2006-09-14 18:55:00,0.94345,0.94345,0.94247,0.94308,43371246.0
2006-09-14 19:00:00,0.94301,0.94301,0.94263,0.94275,61411914.0
2006-09-14 19:05:00,0.94276,0.94288,0.94259,0.9426,22883706.0
2006-09-14 19:10:00,0.94258,0.94268,0.94229,0.94249,19008112.0
2006-09-14 19:15:00,0.94245,0.94268,0.94219,0.94219,27772855.0
2006-09-14 19:20:00,0.94218,0.94244,0.94202,0.94219,77139485.0
2006-09-14 19:25:00,0.9421,0.94244,0.94183,0.94244,54017168.0
2006-09-14 19:30:00,0.94244,0.94252,0.94226,0.94246,36533427.0
2006-09-14 19:35:00,0.94257,0.94302,0.9421,0.94269,76393954.0
2006-09-14 19:40:00,0.94272,0.94274,0.94214,0.94265,46666878.0
2006-09-14 19:45:00,0.94257,0.94267,0.94228,0.94238,44497808.0
2006-09-14 19:50:00,0.94245,0.94266,0.94234,0.94263,42702133.0
2006-09-14 19:55:00,0.94263,0.94293,0.94256,0.94289,30923041.0
2006-09-14 20:00:00,0.94272,0.94275,0.94222,0.94235,40581118.0
2006-09-14 20:05:00,0.9425,0.94306,0.94224,0.94268,57800103.0
2006-09-14 20:10:00,0.94269,0.94269,0.94243,0.94269,35958265.0
2006-09-14 20:15:00,0.9427,0.94332,0.94216,0.94316,41887587.0
2006-09-14 20:20:00,0.9431,0.94358,0.94298,0.94356,55144082.0
2006-09-14 20:25:00,0.94343,0.9438,0.94342,0.9438,62889995.0
2006-09-14 20:30:00,0.94374,0.94381,0.94324,0.94338,44478505.0
2006-09-14 20:35:00,0.94332,0.94361,0.94331,0.94342,30162607.0
2006-09-14 20:40:00,0.94343,0.94366,0.94331,0.94359,52457725.0
2006-09-14 20:45:00,0.9436,0.94389,0.9435,0.94382,58605380.0
2006-09-14 20:50:00,0.94374,0.94409,0.9437,0.944,15681090.0
2006-09-14 20:55:00,0.94416,0.94471,0.94416,0.94469,26878116.0
2006-09-14 21:00:00,0.9446,0.94468,0.94425,0.94445,47514450.0
2006-09-14 21:05:00,0.94455,0.94459,0.94431,0.9444,38631061.0
2006-09-14 21:10:00,0.94441,0.94442,0.94396,0.94424,31536808.0
2006-09-14 21:15:00,0.94409,0.94479,0.94353,0.94476,71749637.0
2006-09-14 21:20:00,0.94472,0.94472,0.94411,0.94423,29156331.0
2006-09-14 21:25:00,0.94418,0.94444,0.94418,0.94424,27096153.0
2006-09-14 21:30:00,0.94418,0.94437,0.94373,0.94391,41313915.0
2006-09-14 21:35:00,0.94394,0.94452,0.94384,0.94452,33661038.0
2006-09-14 21:40:00,0.9445,0.94454,0.94382,0.94415,39295277.0
2006-09-14 21:45:00,0.94406,0.94409,0.94298,0.94393,35938439.0
2006-09-14 21:50:00,0.94383,0.94424,0.94364,0.94408,119376793.0
2006-09-14 21:55:00,0.94414,0.9442,0.94309,0.94413,24383627.0
2006-09-14 22:00:00,0.94406,0.94473,0.94406,0.94427,26178081.0
2006-09-14 22:05:00,0.94424,0.94442,0.94399,0.94439,24916620.0
2006-09-14 22:10:00,0.94436,0.94515,0.94414,0.94492,42781937.0
2006-09-14 22:15:00,0.94474,0.94529,0.94446,0.94529,72954517.0
2006-09-14 22:20:00,0.94527,0.94527,0.94437,0.94468,67986211.0
2006-09-14 22:25:00,0.94467,0.94473,0.94452,0.94473,19787417.0
2006-09-14 22:30:00,0.94462,0.94483,0.94404,0.94473,43791508.0
2006-09-14 22:35:00,0.94477,0.94485,0.94449,0.94461,66185246.0
2006-09-14 22:40:00,0.9446,0.94486,0.94393,0.94466,44962803.0
2006-09-14 22:45:00,0.94471,0.94521,0.9446,0.94487,29775302.0
2006-09-14 22:50:00,0.94484,0.94519,0.94411,0.94513,64516848.0
2006-09-14 22:55:00,0.94504,0.94504,0.94345,0.94451,70918994.0
2006-09-14 23:00:00,0.94453,0.94476,0.94375,0.94388,55373119.0
2006-09-14 23:05:00,0.94387,0.94406,0.94355,0.9437,52797581.0
2006-09-14 23:10:00,0.94379,0.94407,0.94379,0.94399,32641792.0
2006-09-14 23:15:00,0.94383,0.94396,0.94346,0.94374,43286480.0
2006-09-14 23:20:00,0.94373,0.9439,0.94323,0.94355,57208167.0
2006-09-14 23:25:00,0.94374,0.94476,0.94374,0.94467,20797358.0
2006-09-14 23:30:00,0.94477,0.94531,0.94477,0.94488,26745114.0
2006-09-14 23:35:00,0.94491,0.94511,0.94481,0.94495,51673952.0
2006-09-14 23:40:00,0.94491,0.94507,0.94427,0.94465,47924454.0
2006-09-14 23:45:00,0.94457,0.94473,0.94434,0.94465,35854787.0
2006-09-14 23:50:00,0.94455,0.94515,0.94452,0.94491,32941204.0
2006-09-14 23:55:00,0.94488,0.94521,0.94419,0.94474,32540771.0
2006-09-15 00:00:00,0.94459,0.94459,0.94387,0.94451,45116704.0
2006-09-15 00:05:00,0.94452,0.94516,0.94421,0.94454,46736130.0
2006-09-15 00:10:00,0.94452,0.94469,0.9443,0.94435,36449811.0
2006-09-15 00:15:00,0.94442,0.94442,0.94394,0.94394,27352647.0
2006-09-15 00:20:00,0.9439,0.94441,0.94364,0.94392,58624075.0
2006-09-15 00:25:00,0.94394,0.94426,0.94385,0.94419,66425747.0
2006-09-15 00:30:00,0.94417,0.94446,0.94389,0.94446,34300069.0
2006-09-15 00:35:00,0.94443,0.94453,0.94406,0.94453,30279749.0
2006-09-15 00:40:00,0.9447,0.94491,0.94372,0.94408,38562443.0
2006-09-15 00:45:00,0.94427,0.94444,0.94378,0.94389,25413645.0
2006-09-15 00:50:00,0.94372,0.94455,0.94372,0.94416,46637976.0
2006-09-15 00:55:00,0.94423,0.94474,0.94373,0.94407,64486286.0
2006-09-15 01:00:00,0.94404,0.94502,0.94404,0.94494,21745630.0
2006-09-15 01:05:00,0.94498,0.9451,0.94473,0.94484,24815512.0
2006-09-15 01:10:00,0.94478,0.94485,0.94448,0.94471,37184504.0
2006-09-15 01:15:00,0.94459,0.94528,0.94446,0.94486,107356579.0
2006-09-15 01:20:00,0.94484,0.94553,0.94464,0.94533,26961725.0
2006-09-15 01:25:00,0.94539,0.94586,0.9449,0.94585,52203737.0
2006-09-15 01:30:00,0.94565,0.94603,0.94538,0.94545,66020888.0
2006-09-15 01:35:00,0.94548,0.94598,0.94538,0.94545,30926185.0
2006-09-15 01:40:00,0.94555,0.94601,0.94525,0.94527,44043184.0
2006-09-15 01:45:00,0.94534,0.94556,0.945,0.945,42292931.0
2006-09-15 01:50:00,0.94515,0.94528,0.94449,0.94476,60276276.0
2006-09-15 01:55:00,0.94481,0.9453,0.94473,0.94475,56798494.0
2006-09-15 02:00:00,0.94469,0.94469,0.94346,0.94448,54628846.0
2006-09-15 02:05:00,0.94459,0.94475,0.9438,0.94442,65092761.0
2006-09-15 02:10:00,0.94442,0.94442,0.94347,0.94397,27910590.0
2006-09-15 02:15:00,0.94401,0.94401,0.94321,0.94352,45072969.0
2006-09-15 02:20:00,0.94358,0.94426,0.9435,0.94379,68163755.0
2006-09-15 02:25:00,0.94379,0.94425,0.9437,0.94408,47872396.0
2006-09-15 02:30:00,0.94418,0.94478,0.94411,0.9443,27685987.0
2006-09-15 02:35:00,0.94436,0.94482,0.9437,0.94379,76976985.0
2006-09-15 02:40:00,0.94378,0.94378,0.943,0.94321,75236442.0
2006-09-15 02:45:00,0.94317,0.94355,0.94297,0.94351,46027878.0
2006-09-15 02:50:00,0.94356,0.94463,0.94356,0.94439,40181467.0
2006-09-15 02:55:00,0.94434,0.94434,0.94361,0.94395,19497626.0
2006-09-15 03:00:00,0.94405,0.94437,0.94312,0.94437,32169551.0
2006-09-15 03:05:00,0.94429,0.94448,0.94378,0.94407,105187403.0
2006-09-15 03:10:00,0.94411,0.94439,0.94311,0.94429,42593243.0
2006-09-15 03:15:00,0.94441,0.94517,0.94441,0.94517,41423525.0
2006-09-15 03:20:00,0.94523,0.9456,0.94516,0.94545,33730220.0
2006-09-15 03:25:00,0.94543,0.94606,0.94497,0.94543,47002590.0
2006-09-15 03:30:00,0.94545,0.94556,0.94517,0.94545,51604484.0
2006-09-15 03:35:00,0.94555,0.94561,0.94513,0.94546,28348901.0
2006-09-15 03:40:00,0.94563,0.94603,0.94477,0.94552,73225826.0
2006-09-15 03:45:00,0.94564,0.94565,0.94517,0.94534,27671119.0
2006-09-15 03:50:00,0.94531,0.94588,0.94531,0.94588,43411023.0
2006-09-15 03:55:00,0.94582,0.9459,0.94549,0.94549,47183750.0
2006-09-15 04:00:00,0.94553,0.94582,0.9453,0.94582,23141574.0
2006-09-15 04:05:00,0.94581,0.94602,0.9449,0.94602,36395409.0
2006-09-15 04:10:00,0.94604,0.94604,0.94546,0.9459,48050295.0
2006-09-15 04:15:00,0.94594,0.9463,0.94588,0.94601,63586887.0
2006-09-15 04:20:00,0.94602,0.94607,0.94579,0.94586,35336480.0
2006-09-15 04:25:00,0.94593,0.94603,0.94566,0.9459,43513891.0
2006-09-15 04:30:00,0.94599,0.94601,0.94566,0.94584,65277907.0
2006-09-15 04:35:00,0.946,0.94638,0.94579,0.94627,60452609.0
2006-09-15 04:40:00,0.94617,0.94629,0.94513,0.94604,39730840.0
2006-09-15 04:45:00,0.94607,0.9461,0.94562,0.94599,34408073.0
2006-09-15 04:50:00,0.94599,0.94624,0.94547,0.94622,45878390.0
2006-09-15 04:55:00,0.94602,0.94602,0.94558,0.94558,40152278.0
2006-09-15 05:00:00,0.94575,0.94632,0.94548,0.94632,34503584.0
2006-09-15 05:05:00,0.94639,0.94639,0.94561,0.94588,37444699.0
2006-09-15 05:10:00,0.94585,0.94632,0.9457,0.94572,38524935.0
2006-09-15 05:15:00,0.94582,0.94604,0.9454,0.9459,47198184.0
2006-09-15 05:20:00,0.94584,0.94622,0.94501,0.94548,68771279.0
2006-09-15 05:25:00,0.94551,0.94555,0.94524,0.94524,30722491.0
2006-09-15 05:30:00,0.94522,0.94585,0.94464,0.94585,68091182.0
2006-09-15 05:35:00,0.94587,0.94594,0.94499,0.94517,87652284.0
2006-09-15 05:40:00,0.94521,0.94595,0.94432,0.94591,50115686.0
2006-09-15 05:45:00,0.94596,0.94596,0.94507,0.94524,17940936.0
2006-09-15 05:50:00,0.94525,0.94596,0.94524,0.94536,41523818.0
2006-09-15 05:55:00,0.94531,0.94614,0.94531,0.94595,56266301.0
2006-09-15 06:00:00,0.94593,0.94636,0.94542,0.94548,29051733.0
2006-09-15 06:05:00,0.94544,0.94555,0.94454,0.94528,42197876.0
2006-09-15 06:10:00,0.94522,0.94569,0.94522,0.94557,30781383.0
2006-09-15 06:15:00,0.94558,0.9457,0.94507,0.94549,32754373.0
2006-09-15 06:20:00,0.94547,0.94562,0.94523,0.94552,34934195.0
2006-09-15 06:25:00,0.94555,0.94563,0.94508,0.94542,34522035.0
2006-09-15 06:30:00,0.94557,0.94563,0.94521,0.94535,85793074.0
2006-09-15 06:35:00,0.94556,0.94574,0.94539,0.94574,44683449.0
2006-09-15 06:40:00,0.9459,0.94606,0.94543,0.94556,36654147.0
2006-09-15 06:45:00,0.94556,0.94609,0.94501,0.94561,65591351.0
2006-09-15 06:50:00,0.94554,0.94565,0.94531,0.9455,38749368.0
2006-09-15 06:55:00,0.94544,0.9461,0.94544,0.9456,29794184.0
2006-09-15 07:00:00,0.94566,0.94633,0.94566,0.94622,50312547.0
2006-09-15 07:05:00,0.94616,0.94616,0.94567,0.94581,48780380.0
2006-09-15 07:10:00,0.946,0.94645,0.946,0.94627,44555349.0
2006-09-15 07:15:00,0.94631,0.94641,0.94501,0.946,29991596.0
2006-09-15 07:20:00,0.94595,0.94647,0.94585,0.94634,39646839.0
2006-09-15 07:25:00,0.94625,0.9464,0.94556,0.94573,38378580.0
2006-09-15 07:30:00,0.94567,0.9462,0.94561,0.94572,36628242.0
2006-09-15 07:35:00,0.94588,0.94633,0.94544,0.94633,34166338.0
2006-09-15 07:40:00,0.94648,0.94664,0.94598,0.94609,69857758.0
2006-09-15 07:45:00,0.94618,0.94656,0.94574,0.94574,23702153.0
2006-09-15 07:50:00,0.94575,0.94599,0.94497,0.94597,40965797.0
2006-09-15 07:55:00,0.94599,0.94678,0.94594,0.94656,113086282.0
2006-09-15 08:00:00,0.94647,0.94666,0.94618,0.94618,39494185.0
2006-09-15 08:05:00,0.94623,0.94628,0.94528,0.94608,42006094.0
2006-09-15 08:10:00,0.94623,0.9465,0.94598,0.94616,78174146.0
2006-09-15 08:15:00,0.94627,0.9466,0.94591,0.94596,51675401.0
2006-09-15 08:20:00,0.9459,0.94626,0.9459,0.94617,49247676.0
2006-09-15 08:25:00,0.94618,0.94633,0.94587,0.94614,50078268.0
2006-09-15 08:30:00,0.94617,0.94668,0.94586,0.94602,96482246.0
2006-09-15 08:35:00,0.94605,0.94611,0.94589,0.94592,45076437.0
2006-09-15 08:40:00,0.94581,0.94602,0.94581,0.94599,58265306.0
2006-09-15 08:45:00,0.94599,0.94601,0.94555,0.94555,40131704.0
2006-09-15 08:50:00,0.94568,0.94572,0.94542,0.94565,35078547.0
2006-09-15 08:55:00,0.94556,0.94584,0.94538,0.94579,40478403.0
2006-09-15 09:00:00,0.94578,0.94586,0.945,0.94552,64993267.0
2006-09-15 09:05:00,0.94549,0.94565,0.94523,0.94552,39360819.0
2006-09-15 09:10:00,0.94546,0.94576,0.94526,0.94576,49768917.0
2006-09-15 09:15:00,0.94569,0.94636,0.94503,0.9461,25651823.0
2006-09-15 09:20:00,0.94601,0.94601,0.94564,0.94565,31192212.0
2006-09-15 09:25:00,0.94561,0.94575,0.94545,0.94565,60666085.0
2006-09-15 09:30:00,0.94566,0.94566,0.94479,0.94491,46849260.0
2006-09-15 09:35:00,0.94483,0.94501,0.94456,0.94498,44950297.0
2006-09-15 09:40:00,0.94505,0.94544,0.94495,0.94509,64102704.0
2006-09-15 09:45:00,0.94504,0.9453,0.94449,0.94515,62321757.0
2006-09-15 09:50:00,0.94515,0.94515,0.94452,0.94494,39997891.0
2006-09-15 09:55:00,0.94499,0.9452,0.94487,0.94512,107224302.0
2006-09-15 10:00:00,0.94517,0.94563,0.94501,0.94502,50034923.0
2006-09-15 10:05:00,0.94509,0.94512,0.94413,0.94417,69472165.0
2006-09-15 10:10:00,0.94417,0.94428,0.94356,0.94404,47143031.0
2006-09-15 10:15:00,0.94397,0.94398,0.94258,0.94371,35610076.0
2006-09-15 10:20:00,0.94374,0.94432,0.94312,0.94418,63669442.0
2006-09-15 10:25:00,0.94411,0.94461,0.94385,0.9445,34309648.0
2006-09-15 10:30:00,0.94445,0.94467,0.94353,0.94409,85138250.0
2006-09-15 10:35:00,0.9436,0.94461,0.9436,0.94442,46480241.0
2006-09-15 10:40:00,0.94437,0.94464,0.94419,0.94464,42476969.0
2006-09-15 10:45:00,0.94469,0.94491,0.94377,0.94475,50857521.0
2006-09-15 10:50:00,0.9447,0.94485,0.9437,0.94464,51124598.0
2006-09-15 10:55:00,0.94462,0.94465,0.94361,0.9446,71653465.0
2006-09-15 11:00:00,0.94452,0.94461,0.94339,0.94389,36793330.0
2006-09-15 11:05:00,0.94402,0.94457,0.94389,0.94414,58937257.0
2006-09-15 11:10:00,0.9441,0.9443,0.94355,0.94423,56162143.0
2006-09-15 11:15:00,0.94412,0.94419,0.94344,0.94374,73306406.0
2006-09-15 11:20:00,0.94383,0.94415,0.94333,0.9441,69513138.0
2006-09-15 11:25:00,0.94405,0.94432,0.94383,0.94414,45398054.0
2006-09-15 11:30:00,0.94403,0.94413,0.94382,0.94397,39664970.0
2006-09-15 11:35:00,0.94401,0.94401,0.94342,0.94374,52542691.0
2006-09-15 11:40:00,0.94376,0.94379,0.94358,0.94372,32393862.0
2006-09-15 11:45:00,0.94376,0.9443,0.94362,0.94402,54524461.0
2006-09-15 11:50:00,0.94384,0.94424,0.94353,0.94386,72836006.0
2006-09-15 11:55:00,0.94393,0.94411,0.94356,0.94407,31891928.0
2006-09-15 12:00:00,0.94421,0.94497,0.94413,0.94479,62570827.0
2006-09-15 12:05:00,0.94486,0.94488,0.9444,0.94458,73805832.0
2006-09-15 12:10:00,0.94457,0.94484,0.94414,0.94479,43505386.0
2006-09-15 12:15:00,0.94476,0.94522,0.94461,0.94519,46398845.0
2006-09-15 12:20:00,0.94518,0.9454,0.94472,0.9451,41248306.0
2006-09-15 12:25:00,0.94519,0.94538,0.94459,0.94494,45669590.0
2006-09-15 12:30:00,0.94499,0.94506,0.94466,0.9447,22163073.0
2006-09-15 12:35:00,0.94482,0.94543,0.94475,0.94508,64417937.0
2006-09-15 12:40:00,0.94507,0.94545,0.94493,0.94545,57578360.0
2006-09-15 12:45:00,0.94548,0.94564,0.94516,0.94534,39123722.0
2006-09-15 12:50:00,0.94532,0.94558,0.9452,0.94542,78466299.0
2006-09-15 12:55:00,0.94548,0.94598,0.94548,0.9455,70228703.0
2006-09-15 13:00:00,0.94557,0.946,0.94516,0.94533,58271960.0
2006-09-15 13:05:00,0.94526,0.94534,0.94462,0.94522,75138185.0
2006-09-15 13:10:00,0.94523,0.94523,0.94483,0.94521,74348870.0
2006-09-15 13:15:00,0.94515,0.94568,0.9451,0.94538,40815386.0
2006-09-15 13:20:00,0.94535,0.94541,0.94492,0.94536,62793680.0
2006-09-15 13:25:00,0.94532,0.94548,0.94442,0.94541,44087369.0
2006-09-15 13:30:00,0.94537,0.9454,0.94509,0.94517,24562565.0
2006-09-15 13:35:00,0.9452,0.94557,0.9442,0.94522,40420789.0
2006-09-15 13:40:00,0.94518,0.94561,0.94456,0.94524,51065796.0
2006-09-15 13:45:00,0.94543,0.94558,0.94461,0.94546,43855708.0
2006-09-15 13:50:00,0.94557,0.94636,0.94557,0.94614,25361116.0
2006-09-15 13:55:00,0.94614,0.94614,0.94583,0.94596,40661406.0
2006-09-15 14:00:00,0.94591,0.9461,0.94584,0.94603,63140413.0
2006-09-15 14:05:00,0.94601,0.94613,0.94581,0.94603,57497593.0
2006-09-15 14:10:00,0.94588,0.94594,0.94562,0.94593,27201698.0
2006-09-15 14:15:00,0.94591,0.94613,0.94532,0.94566,82173804.0
2006-09-15 14:20:00,0.94565,0.94572,0.94524,0.9453,56407312.0
2006-09-15 14:25:00,0.94543,0.94584,0.94543,0.94577,54753810.0
2006-09-15 14:30:00,0.9457,0.94628,0.94534,0.94623,55192519.0
2006-09-15 14:35:00,0.94623,0.94646,0.94566,0.94636,34422462.0
2006-09-15 14:40:00,0.94639,0.94668,0.94581,0.94649,56053362.0
2006-09-15 14:45:00,0.94664,0.94695,0.94613,0.94658,37930016.0
2006-09-15 14:50:00,0.94649,0.94649,0.94613,0.94615,35479629.0
2006-09-15 14:55:00,0.94613,0.94644,0.94583,0.94638,50000369.0
2006-09-15 15:00:00,0.94642,0.94671,0.94629,0.94671,57282484.0
2006-09-15 15:05:00,0.94674,0.94731,0.94671,0.94725,54832099.0
2006-09-15 15:10:00,0.94707,0.94721,0.94642,0.94662,54521663.0
2006-09-15 15:15:00,0.94662,0.94662,0.94587,0.9463,20750752.0
2006-09-15 15:20:00,0.94625,0.94679,0.94625,0.94679,51700335.0
2006-09-15 15:25:00,0.94684,0.94693,0.94655,0.94655,69956290.0
2006-09-15 15:30:00,0.94665,0.94768,0.94633,0.94763,46734352.0
2006-09-15 15:35:00,0.94769,0.94804,0.94754,0.94765,26097963.0
2006-09-15 15:40:00,0.94779,0.94788,0.9471,0.94744,38492396.0
2006-09-15 15:45:00,0.94743,0.94752,0.94711,0.94752,67560582.0
2006-09-15 15:50:00,0.94757,0.94767,0.94675,0.94675,78719326.0
2006-09-15 15:55:00,0.94672,0.94672,0.94621,0.94634,25976807.0
2006-09-15 16:00:00,0.94636,0.94672,0.94598,0.94672,109645172.0
2006-09-15 16:05:00,0.94668,0.9471,0.94668,0.94695,61935125.0
2006-09-15 16:10:00,0.94705,0.94753,0.94654,0.94753,30510907.0
2006-09-15 16:15:00,0.9476,0.9476,0.94703,0.94744,77013745.0
2006-09-15 16:20:00,0.94736,0.94759,0.94717,0.94738,33727546.0
2006-09-15 16:25:00,0.94753,0.94774,0.94682,0.94699,34392248.0
2006-09-15 16:30:00,0.94698,0.94734,0.94692,0.94727,46229738.0
2006-09-15 16:35:00,0.94733,0.94795,0.94725,0.94775,34768592.0
2006-09-15 16:40:00,0.94769,0.94769,0.94678,0.94702,68440206.0
2006-09-15 16:45:00,0.94698,0.94709,0.94633,0.94648,64868250.0
2006-09-15 16:50:00,0.94646,0.94678,0.94579,0.94678,41127789.0
2006-09-15 16:55:00,0.94671,0.9469,0.94592,0.94592,55364975.0
2006-09-15 17:00:00,0.94597,0.94611,0.94548,0.94607,43768553.0
2006-09-15 17:05:00,0.94599,0.946,0.94579,0.94599,35969269.0
2006-09-15 17:10:00,0.94602,0.94612,0.94554,0.9459,30364114.0
2006-09-15 17:15:00,0.94593,0.94639,0.9449,0.94602,55091612.0
2006-09-15 17:20:00,0.94607,0.94607,0.94578,0.94591,38411412.0
2006-09-15 17:25:00,0.94593,0.94629,0.94577,0.94615,56951540.0
2006-09-15 17:30:00,0.94623,0.94623,0.94553,0.946,30923844.0
2006-09-15 17:35:00,0.94601,0.94615,0.94566,0.94566,55915959.0
2006-09-15 17:40:00,0.94558,0.9458,0.94527,0.9457,50693448.0
2006-09-15 17:45:00,0.94564,0.94581,0.94542,0.94578,39836062.0
2006-09-15 17:50:00,0.94574,0.94574,0.94541,0.94551,26278978.0
2006-09-15 17:55:00,0.94541,0.94542,0.94474,0.94504,23861164.0
2006-09-15 18:00:00,0.94512,0.94563,0.94486,0.94494,76867005.0
2006-09-15 18:05:00,0.94501,0.94508,0.94469,0.94496,39123370.0
2006-09-15 18:10:00,0.94499,0.94499,0.9442,0.94439,37460014.0
2006-09-15 18:15:00,0.9443,0.94464,0.94397,0.94461,32309389.0
2006-09-15 18:20:00,0.94458,0.94458,0.94356,0.94359,103590890.0
2006-09-15 18:25:00,0.94349,0.94349,0.94313,0.94327,43885345.0
2006-09-15 18:30:00,0.94321,0.94361,0.94307,0.94356,36860174.0
2006-09-15 18:35:00,0.94363,0.9438,0.94259,0.94356,59261358.0
2006-09-15 18:40:00,0.94355,0.94376,0.94338,0.94364,58874118.0
2006-09-15 18:45:00,0.94377,0.9439,0.94298,0.94298,46864392.0
2006-09-15 18:50:00,0.94292,0.94321,0.94271,0.94271,42177523.0
2006-09-15 18:55:00,0.94301,0.94331,0.9429,0.9433,54998526.0
2006-09-15 19:00:00,0.94332,0.94363,0.94278,0.94363,38850889.0
2006-09-15 19:05:00,0.94365,0.94415,0.94314,0.94415,62024220.0
2006-09-15 19:10:00,0.94416,0.94417,0.94363,0.94379,21695713.0
2006-09-15 19:15:00,0.94382,0.94434,0.9433,0.94425,48117993.0
2006-09-15 19:20:00,0.94414,0.94422,0.94362,0.94389,38676425.0
2006-09-15 19:25:00,0.94389,0.94412,0.94348,0.94376,45298771.0
2006-09-15 19:30:00,0.94369,0.94426,0.94369,0.94392,35844869.0
2006-09-15 19:35:00,0.94394,0.94394,0.94351,0.94374,61098162.0
2006-09-15 19:40:00,0.94377,0.94419,0.94365,0.94368,57438194.0
2006-09-15 19:45:00,0.9437,0.9442,0.94367,0.9442,19668630.0
2006-09-15 19:50:00,0.94427,0.94444,0.94369,0.94438,20888565.0
2006-09-15 19:55:00,0.94431,0.94451,0.94396,0.94443,56277609.0
2006-09-15 20:00:00,0.94434,0.94437,0.94403,0.9442,58469007.0
2006-09-15 20:05:00,0.94412,0.94437,0.94394,0.9442,55132283.0
2006-09-15 20:10:00,0.94398,0.94449,0.94398,0.944,40403409.0
2006-09-15 20:15:00,0.94397,0.94416,0.94386,0.94399,25959711.0
2006-09-15 20:20:00,0.944,0.94439,0.944,0.94419,24091705.0
2006-09-15 20:25:00,0.94422,0.9444,0.94399,0.944,56269863.0
2006-09-15 20:30:00,0.944,0.94444,0.944,0.94444,32666343.0
2006-09-15 20:35:00,0.94446,0.94448,0.94415,0.94431,23585870.0
2006-09-15 20:40:00,0.94428,0.9443,0.94327,0.94421,57546301.0
2006-09-15 20:45:00,0.94434,0.94479,0.94375,0.94441,58042777.0
2006-09-15 20:50:00,0.94436,0.94494,0.94409,0.94473,37171442.0
2006-09-15 20:55:00,0.94481,0.94494,0.94466,0.94475,45462803.0
2006-09-15 21:00:00,0.94484,0.94505,0.94476,0.94499,75997849.0
2006-09-15 21:05:00,0.94489,0.94502,0.94472,0.9448,45128196.0
2006-09-15 21:10:00,0.94503,0.94557,0.94469,0.94469,25122647.0
2006-09-15 21:15:00,0.94472,0.94504,0.94461,0.945,73323711.0
2006-09-15 21:20:00,0.9449,0.94556,0.94479,0.94546,34339637.0
2006-09-15 21:25:00,0.94532,0.94545,0.94462,0.94482,30056420.0
2006-09-15 21:30:00,0.94483,0.94498,0.94457,0.94477,64170374.0
2006-09-15 21:35:00,0.94474,0.9449,0.94457,0.94465,33283398.0
2006-09-15 21:40:00,0.9446,0.94462,0.94432,0.94444,29463372.0
2006-09-15 21:45:00,0.9443,0.94475,0.94422,0.94475,34957270.0
2006-09-15 21:50:00,0.94475,0.94506,0.94453,0.94491,37149610.0
2006-09-15 21:55:00,0.94483,0.94547,0.94483,0.94487,31400766.0
2006-09-15 22:00:00,0.9449,0.9449,0.94433,0.9446,34592944.0
2006-09-15 22:05:00,0.94459,0.94511,0.94429,0.94487,45566417.0
2006-09-15 22:10:00,0.94486,0.9453,0.94437,0.94499,42120244.0
2006-09-15 22:15:00,0.94491,0.94524,0.94406,0.94502,50545603.0
2006-09-15 22:20:00,0.94494,0.94529,0.94482,0.94512,44230388.0
2006-09-15 22:25:00,0.94502,0.94504,0.94438,0.94473,27701453.0
2006-09-15 22:30:00,0.94474,0.94544,0.9447,0.94544,21765152.0
2006-09-15 22:35:00,0.94542,0.94556,0.945,0.94537,43469024.0
2006-09-15 22:40:00,0.94536,0.94584,0.94457,0.94506,49547856.0
2006-09-15 22:45:00,0.94508,0.94508,0.94454,0.94475,14804929.0
2006-09-15 22:50:00,0.9447,0.94514,0.94414,0.94486,58713050.0
2006-09-15 22:55:00,0.9448,0.9449,0.9439,0.94466,52588146.0
2006-09-17 23:00:00,0.94504,0.94552,0.94504,0.94552,10652564.0
2006-09-17 23:05:00,0.94551,0.94633,0.9455,0.94633,36229675.0
2006-09-17 23:10:00,0.94641,0.94695,0.9463,0.94695,32356345.0
2006-09-17 23:15:00,0.94701,0.94701,0.94634,0.94634,25972809.0
2006-09-17 23:20:00,0.94635,0.94635,0.94523,0.94523,19210145.0
2006-09-17 23:25:00,0.94521,0.94571,0.94513,0.9456,37120114.0
2006-09-17 23:30:00,0.94568,0.94585,0.94524,0.9453,46806246.0
2006-09-17 23:35:00,0.94523,0.94555,0.94476,0.94499,54120194.0
2006-09-17 23:40:00,0.94498,0.94522,0.94491,0.94517,33823601.0
2006-09-17 23:45:00,0.94509,0.9458,0.94496,0.94551,42734232.0
2006-09-17 23:50:00,0.94525,0.94528,0.94477,0.94512,43719894.0
2006-09-17 23:55:00,0.94525,0.94539,0.94476,0.94489,28467339.0
2006-09-18 00:00:00,0.94486,0.94565,0.94411,0.94551,32097206.0
2006-09-18 00:05:00,0.94565,0.94565,0.94455,0.94472,46387610.0
2006-09-18 00:10:00,0.94483,0.94552,0.94473,0.94538,46734534.0
2006-09-18 00:15:00,0.94549,0.94568,0.94526,0.94536,15427341.0
2006-09-18 00:20:00,0.94532,0.94539,0.9452,0.94524,29225700.0
2006-09-18 00:25:00,0.94521,0.94552,0.9452,0.94552,59340546.0
2006-09-18 00:30:00,0.94552,0.94562,0.94544,0.94552,21329286.0
2006-09-18 00:35:00,0.9456,0.94583,0.94536,0.9455,25532658.0
2006-09-18 00:40:00,0.9454,0.94565,0.94501,0.94551,59067954.0
2006-09-18 00:45:00,0.94562,0.94567,0.94522,0.94549,43042829.0
2006-09-18 00:50:00,0.94564,0.94609,0.94539,0.94553,29097238.0
2006-09-18 00:55:00,0.94549,0.94569,0.9451,0.94559,40738936.0
2006-09-18 01:00:00,0.94555,0.94625,0.94555,0.94625,46819106.0
2006-09-18 01:05:00,0.94612,0.94626,0.94597,0.94623,32908759.0
2006-09-18 01:10:00,0.94624,0.94641,0.946,0.94631,63250588.0
2006-09-18 01:15:00,0.94631,0.94631,0.94605,0.94611,28246900.0
2006-09-18 01:20:00,0.946,0.94612,0.94556,0.94562,13377770.0
2006-09-18 01:25:00,0.94568,0.94587,0.94545,0.94545,45192429.0
2006-09-18 01:30:00,0.94531,0.94608,0.94531,0.94606,50386127.0
2006-09-18 01:35:00,0.94601,0.94601,0.94559,0.94559,36370737.0
2006-09-18 01:40:00,0.94587,0.94647,0.94576,0.94642,12463697.0
2006-09-18 01:45:00,0.94624,0.94643,0.94512,0.94564,49192634.0
2006-09-18 01:50:00,0.94568,0.94575,0.94537,0.94575,64558608.0
2006-09-18 01:55:00,0.9457,0.94595,0.9455,0.94552,28293602.0
2006-09-18 02:00:00,0.9454,0.94547,0.94517,0.94544,36627417.0
2006-09-18 02:05:00,0.94536,0.94536,0.94507,0.94516,62064383.0
2006-09-18 02:10:00,0.9451,0.94513,0.9442,0.94423,43509167.0
2006-09-18 02:15:00,0.9444,0.94456,0.9442,0.94442,16420151.0
2006-09-18 02:20:00,0.94418,0.94513,0.94418,0.94513,53717141.0
2006-09-18 02:25:00,0.94512,0.94512,0.94443,0.94466,40466068.0
2006-09-18 02:30:00,0.94464,0.94479,0.94448,0.94449,41515499.0
2006-09-18 02:35:00,0.94459,0.94515,0.94456,0.94485,24042394.0
2006-09-18 02:40:00,0.94481,0.94481,0.94451,0.94467,15893003.0
2006-09-18 02:45:00,0.94467,0.94486,0.94444,0.94457,64025841.0
2006-09-18 02:50:00,0.94462,0.94513,0.9445,0.94512,33261378.0
2006-09-18 02:55:00,0.94525,0.94535,0.94489,0.94489,46338157.0
2006-09-18 03:00:00,0.94491,0.94517,0.94434,0.94514,41308554.0
2006-09-18 03:05:00,0.94516,0.9458,0.94495,0.94495,20884086.0
2006-09-18 03:10:00,0.94485,0.94507,0.94428,0.94428,34845051.0
2006-09-18 03:15:00,0.94422,0.94475,0.94422,0.94461,64998640.0
2006-09-18 03:20:00,0.94465,0.94482,0.94421,0.94464,26580646.0
2006-09-18 03:25:00,0.94454,0.94484,0.94435,0.94484,29773849.0
2006-09-18 03:30:00,0.94491,0.94491,0.94441,0.94463,47757527.0
2006-09-18 03:35:00,0.94469,0.94495,0.94446,0.94447,56242969.0
2006-09-18 03:40:00,0.94463,0.94487,0.94452,0.94474,28312046.0
2006-09-18 03:45:00,0.94478,0.94554,0.94478,0.94517,39283431.0
2006-09-18 03:50:00,0.94519,0.94529,0.94442,0.94462,47044322.0
2006-09-18 03:55:00,0.94451,0.9451,0.94451,0.94494,23685350.0
2006-09-18 04:00:00,0.94491,0.94491,0.94423,0.94442,33638352.0
2006-09-18 04:05:00,0.94435,0.94435,0.94399,0.94401,40829306.0
2006-09-18 04:10:00,0.9441,0.94455,0.94348,0.94453,23811629.0
2006-09-18 04:15:00,0.94447,0.9447,0.94398,0.94414,59458398.0
2006-09-18 04:20:00,0.94416,0.9444,0.94412,0.94422,29767603.0
2006-09-18 04:25:00,0.94427,0.94441,0.9441,0.94419,48449007.0
2006-09-18 04:30:00,0.94408,0.94488,0.94408,0.94488,53780726.0
2006-09-18 04:35:00,0.94487,0.94506,0.94421,0.94489,39325252.0
2006-09-18 04:40:00,0.94486,0.94486,0.94408,0.94456,29085177.0
2006-09-18 04:45:00,0.94452,0.94452,0.94378,0.94395,43187300.0
2006-09-18 04:50:00,0.94391,0.94402,0.94368,0.94394,41579455.0
2006-09-18 04:55:00,0.94403,0.94409,0.94284,0.94406,30972313.0
2006-09-18 05:00:00,0.94401,0.9441,0.94311,0.9439,52910284.0
2006-09-18 05:05:00,0.94372,0.94394,0.94364,0.94379,34573503.0
2006-09-18 05:10:00,0.94395,0.94425,0.94381,0.94393,28152434.0
2006-09-18 05:15:00,0.94394,0.94452,0.94294,0.94393,51761381.0
2006-09-18 05:20:00,0.94392,0.9446,0.94361,0.9446,33871036.0
2006-09-18 05:25:00,0.94476,0.94489,0.94428,0.94487,37228234.0
2006-09-18 05:30:00,0.94481,0.94483,0.94395,0.94417,39896976.0
2006-09-18 05:35:00,0.94425,0.94444,0.94419,0.94441,41168664.0
2006-09-18 05:40:00,0.94443,0.94485,0.94443,0.94465,53082191.0
2006-09-18 05:45:00,0.94467,0.94481,0.94442,0.94464,41885005.0
2006-09-18 05:50:00,0.94455,0.94469,0.94434,0.94462,30839900.0
2006-09-18 05:55:00,0.9447,0.94496,0.94433,0.94486,26139016.0
2006-09-18 06:00:00,0.94483,0.94486,0.94416,0.94423,31114083.0
2006-09-18 06:05:00,0.94436,0.94492,0.94407,0.94407,54217886.0
2006-09-18 06:10:00,0.94406,0.94445,0.94404,0.94421,32362660.0
2006-09-18 06:15:00,0.94426,0.94436,0.94404,0.94427,26746761.0
2006-09-18 06:20:00,0.9442,0.94432,0.94391,0.94408,30648587.0
2006-09-18 06:25:00,0.94407,0.94407,0.94373,0.94383,62663111.0
2006-09-18 06:30:00,0.94383,0.94402,0.94369,0.94387,30830110.0
2006-09-18 06:35:00,0.94399,0.94399,0.94359,0.94366,34496582.0
2006-09-18 06:40:00,0.94374,0.94384,0.94369,0.94383,73010288.0
2006-09-18 06:45:00,0.94383,0.94392,0.94368,0.94383,26876805.0
2006-09-18 06:50:00,0.94354,0.94453,0.94354,0.94425,38154929.0
2006-09-18 06:55:00,0.94431,0.94448,0.94365,0.94392,95187904.0
2006-09-18 07:00:00,0.94382,0.94414,0.94382,0.94403,44897931.0
2006-09-18 07:05:00,0.94409,0.94418,0.94381,0.94414,37622182.0
2006-09-18 07:10:00,0.94418,0.9443,0.9441,0.94423,24658810.0
2006-09-18 07:15:00,0.94417,0.94454,0.94397,0.9444,55820797.0
2006-09-18 07:20:00,0.94426,0.94463,0.94413,0.94418,16854886.0
2006-09-18 07:25:00,0.94411,0.9442,0.94398,0.94411,30505631.0
2006-09-18 07:30:00,0.94421,0.94461,0.94399,0.94399,63325657.0
2006-09-18 07:35:00,0.94392,0.94466,0.94389,0.94419,20130386.0
2006-09-18 07:40:00,0.94425,0.94469,0.94424,0.94435,48173335.0
2006-09-18 07:45:00,0.94428,0.94497,0.94428,0.9448,46684386.0
2006-09-18 07:50:00,0.94506,0.94547,0.94485,0.94487,78594931.0
2006-09-18 07:55:00,0.94497,0.94508,0.94461,0.94472,58006994.0
2006-09-18 08:00:00,0.94471,0.94471,0.94412,0.94421,55672537.0
2006-09-18 08:05:00,0.94417,0.94426,0.94329,0.94362,33714805.0
2006-09-18 08:10:00,0.94359,0.94397,0.94342,0.94343,25572814.0
2006-09-18 08:15:00,0.94344,0.94366,0.94321,0.94348,56903831.0
2006-09-18 08:20:00,0.9434,0.94363,0.94309,0.94358,59159955.0
2006-09-18 08:25:00,0.94345,0.94402,0.94343,0.94397,37079710.0
2006-09-18 08:30:00,0.94395,0.94409,0.94364,0.94391,53546551.0
2006-09-18 08:35:00,0.94389,0.94433,0.94381,0.9442,37973003.0
2006-09-18 08:40:00,0.94425,0.94425,0.94301,0.94389,48852593.0
2006-09-18 08:45:00,0.94399,0.94416,0.9437,0.94394,22055612.0
2006-09-18 08:50:00,0.94396,0.94421,0.94347,0.9435,69002431.0
2006-09-18 08:55:00,0.94348,0.94352,0.94219,0.94252,39404151.0
2006-09-18 09:00:00,0.94256,0.94363,0.94256,0.94363,55616662.0
2006-09-18 09:05:00,0.94331,0.9435,0.94298,0.94321,42716218.0
2006-09-18 09:10:00,0.94327,0.94351,0.9431,0.94315,42255390.0
2006-09-18 09:15:00,0.94308,0.94356,0.94296,0.94331,35035828.0
2006-09-18 09:20:00,0.94329,0.94361,0.94241,0.94334,57133281.0
2006-09-18 09:25:00,0.9433,0.94355,0.94316,0.94321,35723260.0
2006-09-18 09:30:00,0.94324,0.94332,0.94297,0.9431,41744974.0
2006-09-18 09:35:00,0.94307,0.94307,0.94272,0.94279,103145673.0
2006-09-18 09:40:00,0.94284,0.94313,0.94247,0.94297,35800443.0
2006-09-18 09:45:00,0.94306,0.94306,0.94236,0.94296,37414785.0
2006-09-18 09:50:00,0.94289,0.94323,0.94285,0.94323,37573907.0
2006-09-18 09:55:00,0.94324,0.9433,0.94255,0.94328,64835772.0
2006-09-18 10:00:00,0.94326,0.94342,0.94303,0.94314,23340887.0
2006-09-18 10:05:00,0.94324,0.94336,0.94297,0.94328,26517526.0
2006-09-18 10:10:00,0.94323,0.94383,0.94323,0.94356,36608469.0
2006-09-18 10:15:00,0.94361,0.94361,0.94294,0.94328,51876440.0
2006-09-18 10:20:00,0.94329,0.94335,0.94265,0.94278,56416286.0
2006-09-18 10:25:00,0.94278,0.943,0.94221,0.94263,31099173.0
2006-09-18 10:30:00,0.94255,0.94287,0.94255,0.94286,85970395.0
2006-09-18 10:35:00,0.94297,0.94317,0.94259,0.94271,48861582.0
2006-09-18 10:40:00,0.94264,0.94267,0.94149,0.94266,55657967.0
2006-09-18 10:45:00,0.9427,0.94279,0.94243,0.94256,29028113.0
2006-09-18 10:50:00,0.94251,0.94306,0.94209,0.94302,41839147.0
2006-09-18 10:55:00,0.94294,0.94318,0.94216,0.94313,45597706.0
2006-09-18 11:00:00,0.94295,0.94308,0.9427,0.94278,54472612.0
2006-09-18 11:05:00,0.94284,0.94284,0.94199,0.94264,39727549.0
2006-09-18 11:10:00,0.94267,0.94308,0.94245,0.94249,63796129.0
2006-09-18 11:15:00,0.94247,0.94319,0.94216,0.94311,65975087.0
2006-09-18 11:20:00,0.94302,0.94315,0.94218,0.9428,33052230.0
2006-09-18 11:25:00,0.94282,0.94298,0.94256,0.94259,45693911.0
2006-09-18 11:30:00,0.94261,0.94289,0.94257,0.94288,32493658.0
2006-09-18 11:35:00,0.94286,0.94349,0.9428,0.94344,53229326.0
2006-09-18 11:40:00,0.94343,0.94349,0.94277,0.94349,72632404.0
2006-09-18 11:45:00,0.94343,0.94343,0.94277,0.94319,29625774.0
2006-09-18 11:50:00,0.94307,0.94335,0.94301,0.94301,60532280.0
2006-09-18 11:55:00,0.94308,0.94308,0.94248,0.94285,83126714.0
2006-09-18 12:00:00,0.94276,0.94301,0.94273,0.94298,19688274.0
2006-09-18 12:05:00,0.94293,0.94312,0.94273,0.94312,75758824.0
2006-09-18 12:10:00,0.94311,0.94323,0.94304,0.94307,65324912.0
2006-09-18 12:15:00,0.94305,0.94327,0.94271,0.94283,51800469.0
2006-09-18 12:20:00,0.94274,0.94298,0.94258,0.94264,32597579.0
2006-09-18 12:25:00,0.94261,0.94289,0.94223,0.94281,48069926.0
2006-09-18 12:30:00,0.94272,0.94287,0.94251,0.94266,68902312.0
2006-09-18 12:35:00,0.94255,0.94299,0.94216,0.94252,51994278.0
2006-09-18 12:40:00,0.94266,0.94306,0.94233,0.94293,18467691.0
2006-09-18 12:45:00,0.94291,0.94356,0.94273,0.9434,52874655.0
2006-09-18 12:50:00,0.9435,0.94389,0.94327,0.94378,42867445.0
2006-09-18 12:55:00,0.94384,0.94384,0.94334,0.94334,56911918.0
2006-09-18 13:00:00,0.94323,0.9439,0.94268,0.9439,48954446.0
2006-09-18 13:05:00,0.94396,0.94417,0.94372,0.94408,35922351.0
2006-09-18 13:10:00,0.94408,0.94417,0.94342,0.94417,38454183.0
2006-09-18 13:15:00,0.94407,0.94428,0.94394,0.94401,57733458.0
2006-09-18 13:20:00,0.94393,0.94422,0.94316,0.94394,33532417.0
2006-09-18 13:25:00,0.94396,0.94407,0.94371,0.94381,58193888.0
2006-09-18 13:30:00,0.94381,0.94386,0.94344,0.94381,52000163.0
2006-09-18 13:35:00,0.94369,0.94386,0.9434,0.94376,55287963.0
2006-09-18 13:40:00,0.94375,0.94397,0.94356,0.94372,85613626.0
2006-09-18 13:45:00,0.94388,0.94399,0.94344,0.94382,38723903.0
2006-09-18 13:50:00,0.94375,0.94375,0.9434,0.94357,45349972.0
2006-09-18 13:55:00,0.94356,0.94364,0.94337,0.94357,57113064.0
2006-09-18 14:00:00,0.94359,0.94367,0.94328,0.94364,38923521.0
2006-09-18 14:05:00,0.94353,0.94403,0.94328,0.94388,25423606.0
2006-09-18 14:10:00,0.94384,0.94412,0.94352,0.94412,44453428.0
2006-09-18 14:15:00,0.94404,0.9443,0.9436,0.94423,55579777.0
2006-09-18 14:20:00,0.94428,0.94451,0.94324,0.94451,40934315.0
2006-09-18 14:25:00,0.94453,0.94501,0.94435,0.94439,28420799.0
2006-09-18 14:30:00,0.94433,0.94433,0.94321,0.94333,43040936.0
2006-09-18 14:35:00,0.94327,0.94338,0.94303,0.94316,61894587.0
2006-09-18 14:40:00,0.94318,0.94326,0.94199,0.94204,75443687.0
2006-09-18 14:45:00,0.94213,0.94255,0.94209,0.94242,63934313.0
2006-09-18 14:50:00,0.94236,0.94241,0.94162,0.94189,72154085.0
2006-09-18 14:55:00,0.9419,0.94214,0.94163,0.94198,55527954.0
2006-09-18 15:00:00,0.94188,0.94193,0.94114,0.94138,69942730.0
2006-09-18 15:05:00,0.94136,0.94169,0.94135,0.94162,70214777.0
2006-09-18 15:10:00,0.94164,0.94207,0.94164,0.94187,55066967.0
2006-09-18 15:15:00,0.94201,0.94249,0.94201,0.94244,57119801.0
2006-09-18 15:20:00,0.94238,0.9427,0.94214,0.94246,57311733.0
2006-09-18 15:25:00,0.94239,0.94259,0.94218,0.94245,36540618.0
2006-09-18 15:30:00,0.94244,0.94258,0.94195,0.94254,46552180.0
2006-09-18 15:35:00,0.94252,0.9426,0.94219,0.9425,41302032.0
2006-09-18 15:40:00,0.94262,0.94302,0.94257,0.9429,48630068.0
2006-09-18 15:45:00,0.94281,0.94283,0.94249,0.94271,42086063.0
2006-09-18 15:50:00,0.94275,0.94287,0.9425,0.94254,69951687.0
2006-09-18 15:55:00,0.94238,0.94308,0.94225,0.94301,64142216.0
2006-09-18 16:00:00,0.9429,0.94305,0.94263,0.94305,29826002.0
2006-09-18 16:05:00,0.9431,0.94363,0.94288,0.94288,59192168.0
2006-09-18 16:10:00,0.94286,0.94296,0.94229,0.94296,54873612.0
2006-09-18 16:15:00,0.94297,0.94297,0.94251,0.94258,50980117.0
2006-09-18 16:20:00,0.94254,0.94282,0.94231,0.94275,52118341.0
2006-09-18 16:25:00,0.94267,0.94267,0.94214,0.94233,39173682.0
2006-09-18 16:30:00,0.94236,0.94272,0.94206,0.94221,46799669.0
2006-09-18 16:35:00,0.94229,0.94272,0.94182,0.94256,76432671.0
2006-09-18 16:40:00,0.94243,0.94249,0.9417,0.94224,67951325.0
2006-09-18 16:45:00,0.9424,0.94285,0.94205,0.94224,57402106.0
2006-09-18 16:50:00,0.9422,0.94255,0.94182,0.9425,30640321.0
2006-09-18 16:55:00,0.94239,0.94262,0.94148,0.94211,36529454.0
2006-09-18 17:00:00,0.94222,0.94234,0.9413,0.94211,73163538.0
2006-09-18 17:05:00,0.94201,0.94242,0.94117,0.94241,67681926.0
2006-09-18 17:10:00,0.9425,0.94317,0.94175,0.94281,55243355.0
2006-09-18 17:15:00,0.94286,0.94324,0.94282,0.94296,40470560.0
2006-09-18 17:20:00,0.94299,0.94347,0.94286,0.94347,19447491.0
2006-09-18 17:25:00,0.94339,0.94391,0.94279,0.94359,80747839.0
2006-09-18 17:30:00,0.94366,0.94438,0.94352,0.94425,32898593.0
2006-09-18 17:35:00,0.94428,0.94454,0.94357,0.94439,59871461.0
2006-09-18 17:40:00,0.94446,0.9446,0.94352,0.94455,35637820.0
2006-09-18 17:45:00,0.94458,0.94528,0.94404,0.94481,62603204.0
2006-09-18 17:50:00,0.94475,0.94495,0.9443,0.94461,72386606.0
2006-09-18 17:55:00,0.94464,0.94495,0.94439,0.94479,49229983.0
2006-09-18 18:00:00,0.94478,0.94492,0.94419,0.94435,103226015.0
2006-09-18 18:05:00,0.94428,0.94428,0.94397,0.9442,40827385.0
2006-09-18 18:10:00,0.94413,0.94459,0.94386,0.94433,62121484.0
2006-09-18 18:15:00,0.94433,0.94433,0.94342,0.94342,53518958.0
2006-09-18 18:20:00,0.94371,0.94416,0.94364,0.94416,15367195.0
2006-09-18 18:25:00,0.9441,0.9441,0.94365,0.94374,43865167.0
2006-09-18 18:30:00,0.94364,0.94365,0.94333,0.94333,45062290.0
2006-09-18 18:35:00,0.9434,0.9443,0.9434,0.9443,44615693.0
2006-09-18 18:40:00,0.94431,0.94431,0.94307,0.94394,26047916.0
2006-09-18 18:45:00,0.94403,0.94411,0.94345,0.94345,48668788.0
2006-09-18 18:50:00,0.94343,0.94395,0.94343,0.94385,31319160.0
2006-09-18 18:55:00,0.94389,0.94397,0.9433,0.94361,64007046.0
2006-09-18 19:00:00,0.94355,0.94358,0.94331,0.94351,38795268.0
2006-09-18 19:05:00,0.94362,0.94411,0.9431,0.94328,37976011.0
2006-09-18 19:10:00,0.94315,0.94376,0.94315,0.94342,47062090.0
2006-09-18 19:15:00,0.94342,0.94401,0.94342,0.94382,46066925.0
2006-09-18 19:20:00,0.94376,0.94417,0.94355,0.94396,55841669.0
2006-09-18 19:25:00,0.94374,0.94387,0.94343,0.94382,97697853.0
2006-09-18 19:30:00,0.94381,0.94396,0.94367,0.94371,48980650.0
2006-09-18 19:35:00,0.9438,0.94446,0.9438,0.94442,49882682.0
2006-09-18 19:40:00,0.94447,0.94497,0.9444,0.94453,51106160.0
2006-09-18 19:45:00,0.94447,0.94463,0.94432,0.94441,78951902.0
2006-09-18 19:50:00,0.94431,0.94491,0.94385,0.9444,50092307.0
2006-09-18 19:55:00,0.94432,0.94457,0.94415,0.94457,34624099.0
2006-09-18 20:00:00,0.94456,0.94461,0.94429,0.9445,112322252.0
2006-09-18 20:05:00,0.94457,0.94497,0.94378,0.94422,46792845.0
2006-09-18 20:10:00,0.94414,0.94451,0.94382,0.94387,33173175.0
2006-09-18 20:15:00,0.94386,0.9441,0.94379,0.94408,67991646.0
2006-09-18 20:20:00,0.94408,0.9444,0.94377,0.9444,57648236.0
2006-09-18 20:25:00,0.94437,0.94462,0.94409,0.94412,29720955.0
2006-09-18 20:30:00,0.94412,0.94437,0.94376,0.94437,34955206.0
2006-09-18 20:35:00,0.94442,0.94452,0.94365,0.94369,44272663.0
2006-09-18 20:40:00,0.94372,0.94384,0.94279,0.94371,30308362.0
2006-09-18 20:45:00,0.94369,0.94407,0.94354,0.94375,48024782.0
2006-09-18 20:50:00,0.94377,0.94425,0.9437,0.94425,38198483.0
2006-09-18 20:55:00,0.94421,0.94436,0.94399,0.94436,43122562.0
2006-09-18 21:00:00,0.94436,0.94457,0.9437,0.94445,39253097.0
2006-09-18 21:05:00,0.94426,0.94427,0.94399,0.94423,36123947.0
2006-09-18 21:10:00,0.94439,0.94449,0.94373,0.94444,67756120.0
2006-09-18 21:15:00,0.94453,0.94515,0.94443,0.94499,31022651.0
2006-09-18 21:20:00,0.94501,0.94516,0.94442,0.94496,25478524.0
2006-09-18 21:25:00,0.94478,0.94483,0.94433,0.94451,69244108.0
2006-09-18 21:30:00,0.94446,0.94447,0.94369,0.94437,38583899.0
2006-09-18 21:35:00,0.94443,0.94485,0.94431,0.94434,34428689.0
2006-09-18 21:40:00,0.94444,0.94454,0.94367,0.9442,22773152.0
2006-09-18 21:45:00,0.94435,0.94501,0.94435,0.94447,32550232.0
2006-09-18 21:50:00,0.9445,0.94502,0.94424,0.94435,56808532.0
2006-09-18 21:55:00,0.94441,0.94463,0.94428,0.9444,30663437.0
2006-09-18 22:00:00,0.94444,0.94508,0.94436,0.94447,48871166.0
2006-09-18 22:05:00,0.94441,0.94453,0.94439,0.94442,29774338.0
2006-09-18 22:10:00,0.94444,0.94455,0.94433,0.94455,13169701.0
2006-09-18 22:15:00,0.94447,0.94471,0.94366,0.94451,52758302.0
2006-09-18 22:20:00,0.94446,0.94459,0.94428,0.94454,90257759.0
2006-09-18 22:25:00,0.94438,0.94455,0.94388,0.9443,61341265.0
2006-09-18 22:30:00,0.9443,0.94487,0.94425,0.94461,66706515.0
2006-09-18 22:35:00,0.94456,0.94492,0.94397,0.94492,48630447.0
2006-09-18 22:40:00,0.94491,0.94503,0.94427,0.94427,43517684.0
2006-09-18 22:45:00,0.94433,0.94508,0.94433,0.94449,36488613.0
2006-09-18 22:50:00,0.9446,0.94475,0.9445,0.94464,37785603.0
2006-09-18 22:55:00,0.94458,0.94519,0.94458,0.94494,46967267.0
2006-09-18 23:00:00,0.94468,0.94468,0.94443,0.94452,37196881.0
2006-09-18 23:05:00,0.94463,0.94496,0.94425,0.94485,51002654.0
2006-09-18 23:10:00,0.94485,0.94502,0.94461,0.9448,34356076.0
2006-09-18 23:15:00,0.94483,0.94483,0.94352,0.94457,39915191.0
2006-09-18 23:20:00,0.94458,0.94458,0.94423,0.94437,56197691.0
2006-09-18 23:25:00,0.94425,0.94437,0.94361,0.9441,41927591.0
2006-09-18 23:30:00,0.94402,0.94412,0.94374,0.94403,25471488.0
2006-09-18 23:35:00,0.94399,0.944,0.94367,0.94387,7360753.0
2006-09-18 23:40:00,0.94388,0.94414,0.94387,0.94414,42103114.0
2006-09-18 23:45:00,0.94415,0.94457,0.94389,0.94412,47719301.0
2006-09-18 23:50:00,0.94414,0.94452,0.94402,0.94417,21298401.0
2006-09-18 23:55:00,0.94423,0.94452,0.94385,0.94398,25557879.0
2006-09-19 00:00:00,0.94394,0.94484,0.94394,0.94431,24389206.0
2006-09-19 00:05:00,0.94421,0.94471,0.94409,0.94428,27841285.0
2006-09-19 00:10:00,0.94433,0.94439,0.94395,0.94412,26899905.0
2006-09-19 00:15:00,0.944,0.94417,0.94287,0.94392,76902810.0
2006-09-19 00:20:00,0.94385,0.94405,0.94361,0.94383,29344705.0
2006-09-19 00:25:00,0.94373,0.94403,0.94363,0.94394,50592823.0
2006-09-19 00:30:00,0.94388,0.94436,0.94359,0.94418,47278776.0
2006-09-19 00:35:00,0.94426,0.94432,0.94394,0.94414,33074289.0
2006-09-19 00:40:00,0.94408,0.94423,0.94388,0.94416,31972252.0
2006-09-19 00:45:00,0.94415,0.9443,0.94324,0.94425,35732881.0
2006-09-19 00:50:00,0.94419,0.94467,0.94391,0.94394,66451944.0
2006-09-19 00:55:00,0.94401,0.94417,0.94308,0.94411,22310644.0
2006-09-19 01:00:00,0.94416,0.94492,0.94411,0.94434,32367201.0
2006-09-19 01:05:00,0.94434,0.94437,0.94381,0.94428,46836731.0
2006-09-19 01:10:00,0.9441,0.9443,0.94374,0.9443,40742987.0
2006-09-19 01:15:00,0.94439,0.94439,0.94372,0.94398,74619617.0
2006-09-19 01:20:00,0.9439,0.94395,0.94357,0.94378,70685685.0
2006-09-19 01:25:00,0.94378,0.94394,0.9435,0.94371,27915205.0
2006-09-19 01:30:00,0.94362,0.94373,0.94308,0.94344,37722047.0
2006-09-19 01:35:00,0.9434,0.94343,0.94288,0.94297,72115930.0
2006-09-19 01:40:00,0.94295,0.94324,0.94265,0.94321,42700668.0
2006-09-19 01:45:00,0.94312,0.94329,0.94231,0.94283,46853512.0
2006-09-19 01:50:00,0.94279,0.943,0.94222,0.94288,63559547.0
2006-09-19 01:55:00,0.94282,0.94297,0.94187,0.94273,53499202.0
2006-09-19 02:00:00,0.94292,0.94322,0.94225,0.94298,53648245.0
2006-09-19 02:05:00,0.94304,0.9435,0.94278,0.9434,63988967.0
2006-09-19 02:10:00,0.94339,0.94404,0.94321,0.94363,45745941.0
2006-09-19 02:15:00,0.94362,0.94362,0.9429,0.94311,41933738.0
2006-09-19 02:20:00,0.94312,0.94377,0.94287,0.943,53781078.0
2006-09-19 02:25:00,0.94298,0.94335,0.94272,0.94293,38938044.0
2006-09-19 02:30:00,0.94308,0.94356,0.94308,0.94338,18243665.0
2006-09-19 02:35:00,0.94352,0.94362,0.94306,0.94332,66006071.0
2006-09-19 02:40:00,0.94336,0.94354,0.94307,0.94347,65008434.0
2006-09-19 02:45:00,0.94338,0.94338,0.94286,0.94304,39562148.0
2006-09-19 02:50:00,0.94315,0.94326,0.94292,0.94303,46638770.0
2006-09-19 02:55:00,0.94302,0.94322,0.94275,0.94304,34666910.0
2006-09-19 03:00:00,0.94298,0.94301,0.94177,0.94245,21685248.0
2006-09-19 03:05:00,0.94237,0.94263,0.94233,0.94249,61263675.0
2006-09-19 03:10:00,0.94255,0.94289,0.94162,0.94277,23772724.0
2006-09-19 03:15:00,0.94276,0.94299,0.94259,0.94299,30367477.0
2006-09-19 03:20:00,0.94311,0.94327,0.94292,0.94307,30288958.0
2006-09-19 03:25:00,0.94293,0.94338,0.94259,0.9431,45820205.0
2006-09-19 03:30:00,0.94316,0.9434,0.94285,0.94295,49878934.0
2006-09-19 03:35:00,0.94298,0.94322,0.94279,0.94289,25797376.0
2006-09-19 03:40:00,0.94294,0.94329,0.94193,0.94314,81636538.0
2006-09-19 03:45:00,0.9433,0.94411,0.9433,0.94411,31517358.0
2006-09-19 03:50:00,0.94408,0.94408,0.94335,0.94366,27331752.0
2006-09-19 03:55:00,0.94376,0.9438,0.94339,0.94371,33120759.0
2006-09-19 04:00:00,0.94384,0.94455,0.94366,0.94382,48061119.0
2006-09-19 04:05:00,0.94374,0.94436,0.94363,0.94363,53571984.0
2006-09-19 04:10:00,0.94374,0.9438,0.9435,0.94363,46411865.0
2006-09-19 04:15:00,0.94369,0.94442,0.94368,0.94389,50578771.0
2006-09-19 04:20:00,0.94377,0.9439,0.94348,0.94357,15022951.0
2006-09-19 04:25:00,0.94358,0.94372,0.94326,0.94346,41137200.0
2006-09-19 04:30:00,0.94356,0.94365,0.94329,0.94329,26818589.0
2006-09-19 04:35:00,0.94347,0.94359,0.94322,0.94359,57615531.0
2006-09-19 04:40:00,0.94349,0.94359,0.94249,0.94345,38209653.0
2006-09-19 04:45:00,0.94319,0.94373,0.94319,0.94347,44113958.0
2006-09-19 04:50:00,0.94342,0.94357,0.9428,0.94357,51363857.0
2006-09-19 04:55:00,0.94363,0.94417,0.9432,0.94326,63320151.0
2006-09-19 05:00:00,0.9433,0.94334,0.94304,0.94305,41942911.0
2006-09-19 05:05:00,0.94314,0.94332,0.94303,0.94326,37071447.0
2006-09-19 05:10:00,0.94325,0.94375,0.94297,0.94341,34816444.0
2006-09-19 05:15:00,0.94341,0.94341,0.94263,0.94326,17090421.0
2006-09-19 05:20:00,0.94342,0.94358,0.94289,0.94333,58477004.0
2006-09-19 05:25:00,0.94336,0.94359,0.94336,0.94353,39949361.0
2006-09-19 05:30:00,0.94353,0.94366,0.94302,0.9436,59665781.0
2006-09-19 05:35:00,0.94371,0.9444,0.94358,0.9444,72755364.0
2006-09-19 05:40:00,0.94435,0.94442,0.94314,0.9439,53045906.0
2006-09-19 05:45:00,0.94394,0.94425,0.94366,0.94375,15301448.0
2006-09-19 05:50:00,0.94367,0.94376,0.94331,0.94335,47224165.0
2006-09-19 05:55:00,0.94349,0.94419,0.94332,0.94366,49129995.0
2006-09-19 06:00:00,0.94365,0.94379,0.94336,0.94338,14073195.0
2006-09-19 06:05:00,0.9436,0.94388,0.94356,0.9438,57163131.0
2006-09-19 06:10:00,0.9438,0.94454,0.9438,0.94414,54185243.0
2006-09-19 06:15:00,0.94408,0.94472,0.94363,0.94363,59395705.0
2006-09-19 06:20:00,0.94374,0.94409,0.94374,0.94397,33619979.0
2006-09-19 06:25:00,0.94397,0.94401,0.94347,0.94392,22498939.0
2006-09-19 06:30:00,0.94391,0.94439,0.94371,0.9439,36152722.0
2006-09-19 06:35:00,0.94389,0.94389,0.94352,0.94352,24927930.0
2006-09-19 06:40:00,0.94362,0.94435,0.94347,0.94435,31025028.0
2006-09-19 06:45:00,0.94436,0.94452,0.9438,0.94448,65359409.0
2006-09-19 06:50:00,0.94446,0.945,0.94438,0.9447,34040680.0
2006-09-19 06:55:00,0.94468,0.94468,0.94413,0.94413,33735280.0
2006-09-19 07:00:00,0.94415,0.94487,0.94405,0.94483,54221531.0
2006-09-19 07:05:00,0.94485,0.94492,0.94393,0.94411,48742810.0
2006-09-19 07:10:00,0.94416,0.94453,0.94382,0.94401,49824808.0
2006-09-19 07:15:00,0.94395,0.94447,0.94304,0.9441,43076940.0
2006-09-19 07:20:00,0.94415,0.94461,0.94393,0.94411,35220047.0
2006-09-19 07:25:00,0.94407,0.94427,0.94378,0.94402,38210368.0
2006-09-19 07:30:00,0.94399,0.94471,0.94399,0.94453,44856781.0
2006-09-19 07:35:00,0.94465,0.94465,0.94385,0.94428,58621928.0
2006-09-19 07:40:00,0.94425,0.94431,0.94407,0.94428,61399359.0
2006-09-19 07:45:00,0.94433,0.94436,0.94404,0.94427,33480669.0
2006-09-19 07:50:00,0.94432,0.94475,0.94385,0.94435,47171654.0
2006-09-19 07:55:00,0.94441,0.94493,0.94435,0.94463,118679420.0
2006-09-19 08:00:00,0.94467,0.94486,0.94446,0.94458,63132507.0
2006-09-19 08:05:00,0.94463,0.94464,0.94402,0.94458,51360986.0
2006-09-19 08:10:00,0.94459,0.94459,0.9443,0.94441,81720651.0
2006-09-19 08:15:00,0.94444,0.94454,0.94376,0.944,54140228.0
2006-09-19 08:20:00,0.94379,0.94404,0.94361,0.94395,46965616.0
2006-09-19 08:25:00,0.94369,0.94396,0.94367,0.94379,51893173.0
2006-09-19 08:30:00,0.94382,0.94437,0.94365,0.94419,91498248.0
2006-09-19 08:35:00,0.94425,0.94456,0.94419,0.9445,69787130.0
2006-09-19 08:40:00,0.94439,0.94458,0.94434,0.94444,43333565.0
2006-09-19 08:45:00,0.94442,0.94457,0.94426,0.94431,43673145.0
2006-09-19 08:50:00,0.94443,0.94485,0.94424,0.94473,36131459.0
2006-09-19 08:55:00,0.94472,0.94494,0.94456,0.94466,38316463.0
2006-09-19 09:00:00,0.94466,0.9449,0.94431,0.94466,61466107.0
2006-09-19 09:05:00,0.94462,0.94518,0.94445,0.94463,25917430.0
2006-09-19 09:10:00,0.94475,0.94479,0.94457,0.94458,33543568.0
2006-09-19 09:15:00,0.94449,0.94474,0.94377,0.94455,25747416.0
2006-09-19 09:20:00,0.94453,0.94522,0.94445,0.94522,43775943.0
2006-09-19 09:25:00,0.94528,0.94528,0.94502,0.94511,46985724.0
2006-09-19 09:30:00,0.9451,0.94511,0.94475,0.94491,44862909.0
2006-09-19 09:35:00,0.9449,0.94503,0.94446,0.94503,20438510.0
2006-09-19 09:40:00,0.94491,0.94556,0.94491,0.94516,55756095.0
2006-09-19 09:45:00,0.94518,0.94587,0.94478,0.9456,66658186.0
2006-09-19 09:50:00,0.94568,0.94595,0.94547,0.94595,40769706.0
2006-09-19 09:55:00,0.94605,0.94611,0.9454,0.94542,100021280.0
2006-09-19 10:00:00,0.94549,0.94605,0.94521,0.94601,46224423.0
2006-09-19 10:05:00,0.94611,0.9463,0.94566,0.94589,73543857.0
2006-09-19 10:10:00,0.94594,0.94606,0.94527,0.94577,62135733.0
2006-09-19 10:15:00,0.94567,0.94652,0.94547,0.94652,36821589.0
2006-09-19 10:20:00,0.94643,0.94654,0.94548,0.9459,60554118.0
2006-09-19 10:25:00,0.9458,0.94636,0.94574,0.94618,25788446.0
2006-09-19 10:30:00,0.94615,0.94629,0.94561,0.9462,76646869.0
2006-09-19 10:35:00,0.94617,0.94633,0.94577,0.94623,19566370.0
2006-09-19 10:40:00,0.94623,0.94661,0.94619,0.94661,39464601.0
2006-09-19 10:45:00,0.94671,0.94696,0.94584,0.94639,55713537.0
2006-09-19 10:50:00,0.94633,0.94673,0.94558,0.94627,67624680.0
2006-09-19 10:55:00,0.9465,0.94689,0.94582,0.94684,69569370.0
2006-09-19 11:00:00,0.94685,0.94726,0.94623,0.94689,36014825.0
2006-09-19 11:05:00,0.94699,0.94699,0.94635,0.94688,30975643.0
2006-09-19 11:10:00,0.94692,0.94706,0.94612,0.94685,53579011.0
2006-09-19 11:15:00,0.94676,0.94727,0.94658,0.94706,66657499.0
2006-09-19 11:20:00,0.94717,0.94723,0.94656,0.94686,67367395.0
2006-09-19 11:25:00,0.9468,0.94684,0.94597,0.94614,49335158.0
2006-09-19 11:30:00,0.94622,0.94656,0.94622,0.94639,39078443.0
2006-09-19 11:35:00,0.94649,0.94659,0.94614,0.94632,49901809.0
2006-09-19 11:40:00,0.94631,0.94678,0.94615,0.94673,48660037.0
2006-09-19 11:45:00,0.94668,0.94676,0.94625,0.94657,54649390.0
2006-09-19 11:50:00,0.94644,0.9469,0.9463,0.94685,65509354.0
2006-09-19 11:55:00,0.94698,0.94702,0.94645,0.94665,32072544.0
2006-09-19 12:00:00,0.94672,0.94673,0.94622,0.94636,62052682.0
2006-09-19 12:05:00,0.94634,0.94634,0.94549,0.94569,72686246.0
2006-09-19 12:10:00,0.94566,0.9461,0.94559,0.94598,40795141.0
2006-09-19 12:15:00,0.94603,0.94631,0.94564,0.94617,64979049.0
2006-09-19 12:20:00,0.94606,0.94623,0.94581,0.94599,40048368.0
2006-09-19 12:25:00,0.946,0.94625,0.94563,0.94585,47393526.0
2006-09-19 12:30:00,0.94586,0.94597,0.94559,0.94559,37353323.0
2006-09-19 12:35:00,0.94573,0.94593,0.94571,0.94578,48560410.0
2006-09-19 12:40:00,0.94565,0.94592,0.94551,0.94592,58600266.0
2006-09-19 12:45:00,0.94587,0.94651,0.94566,0.94593,78154527.0
2006-09-19 12:50:00,0.94597,0.946,0.94563,0.94563,72436235.0
2006-09-19 12:55:00,0.94572,0.94604,0.94571,0.94581,67035716.0
2006-09-19 13:00:00,0.94588,0.94614,0.94552,0.9456,57175656.0
2006-09-19 13:05:00,0.94549,0.94582,0.94517,0.94546,70018383.0
2006-09-19 13:10:00,0.94551,0.94576,0.94538,0.94576,51336557.0
2006-09-19 13:15:00,0.94563,0.94563,0.94466,0.94528,69015829.0
2006-09-19 13:20:00,0.94516,0.94527,0.94494,0.94512,60395806.0
2006-09-19 13:25:00,0.94517,0.9458,0.94479,0.94573,18037560.0
2006-09-19 13:30:00,0.94568,0.94582,0.94554,0.94578,29345735.0
2006-09-19 13:35:00,0.94584,0.94622,0.94495,0.94609,37316356.0
2006-09-19 13:40:00,0.94604,0.94607,0.94539,0.94584,50268905.0
2006-09-19 13:45:00,0.94611,0.94622,0.94549,0.9457,29881784.0
2006-09-19 13:50:00,0.94564,0.94591,0.94506,0.94588,25637576.0
2006-09-19 13:55:00,0.94599,0.94614,0.94572,0.94609,50802745.0
2006-09-19 14:00:00,0.94607,0.94631,0.94572,0.94616,78070004.0
2006-09-19 14:05:00,0.94617,0.94653,0.94597,0.94647,59325027.0
2006-09-19 14:10:00,0.94643,0.94657,0.9463,0.94635,39561051.0
2006-09-19 14:15:00,0.94625,0.94685,0.94625,0.9468,51629922.0
2006-09-19 14:20:00,0.94676,0.94697,0.94662,0.94679,50338909.0
2006-09-19 14:25:00,0.94682,0.94695,0.94627,0.94641,49994586.0
2006-09-19 14:30:00,0.94629,0.94629,0.94525,0.94571,61452717.0
2006-09-19 14:35:00,0.94587,0.94635,0.94554,0.94615,36031807.0
2006-09-19 14:40:00,0.94623,0.94626,0.94569,0.94569,58022922.0
2006-09-19 14:45:00,0.94585,0.94611,0.94544,0.94606,39339812.0
2006-09-19 14:50:00,0.94604,0.94617,0.94543,0.94565,35014228.0
2006-09-19 14:55:00,0.94566,0.94566,0.94488,0.94543,49892063.0
2006-09-19 15:00:00,0.94545,0.94561,0.94522,0.94561,57771950.0
2006-09-19 15:05:00,0.94558,0.94571,0.94517,0.94545,38902831.0
2006-09-19 15:10:00,0.94522,0.94526,0.94475,0.9451,55237193.0
2006-09-19 15:15:00,0.94505,0.94524,0.94445,0.94503,28574897.0
2006-09-19 15:20:00,0.94488,0.94557,0.94488,0.94557,51059407.0
2006-09-19 15:25:00,0.94566,0.94581,0.94515,0.94515,65575311.0
2006-09-19 15:30:00,0.94522,0.94533,0.94484,0.94517,47769652.0
2006-09-19 15:35:00,0.94521,0.9453,0.94476,0.94476,26090223.0
2006-09-19 15:40:00,0.94482,0.94531,0.94466,0.94531,47912490.0
2006-09-19 15:45:00,0.94534,0.94551,0.94491,0.94507,79603501.0
2006-09-19 15:50:00,0.94506,0.9451,0.9446,0.94462,77205866.0
2006-09-19 15:55:00,0.9447,0.94488,0.94445,0.94445,19349790.0
2006-09-19 16:00:00,0.94444,0.94444,0.94327,0.9438,79884140.0
2006-09-19 16:05:00,0.94372,0.94442,0.94372,0.94406,62397771.0
2006-09-19 16:10:00,0.94415,0.9445,0.94366,0.9445,28405687.0
2006-09-19 16:15:00,0.94452,0.94521,0.94439,0.9451,70227796.0
2006-09-19 16:20:00,0.94504,0.94518,0.94473,0.9448,54866461.0
2006-09-19 16:25:00,0.94479,0.94481,0.94441,0.94478,33789156.0
2006-09-19 16:30:00,0.94476,0.94513,0.94476,0.94509,46002558.0
2006-09-19 16:35:00,0.94503,0.94513,0.9444,0.94483,33139283.0
2006-09-19 16:40:00,0.94485,0.9458,0.94475,0.94577,62175894.0
2006-09-19 16:45:00,0.94568,0.94603,0.9452,0.94576,64904695.0
2006-09-19 16:50:00,0.94574,0.94584,0.94504,0.94554,39039948.0
2006-09-19 16:55:00,0.94543,0.94562,0.94505,0.94505,54139592.0
2006-09-19 17:00:00,0.94513,0.94513,0.94438,0.94507,42534886.0
2006-09-19 17:05:00,0.94503,0.9455,0.94398,0.94537,40338237.0
2006-09-19 17:10:00,0.94524,0.94524,0.94397,0.94415,30900104.0
2006-09-19 17:15:00,0.94417,0.94457,0.94318,0.94447,55720820.0
2006-09-19 17:20:00,0.94457,0.94491,0.94411,0.94412,102189086.0
2006-09-19 17:25:00,0.94399,0.94448,0.9437,0.94448,94901883.0
2006-09-19 17:30:00,0.94442,0.94442,0.94344,0.94364,32743333.0
2006-09-19 17:35:00,0.94366,0.94371,0.94325,0.94349,54000968.0
2006-09-19 17:40:00,0.94346,0.94347,0.94292,0.94306,50280143.0
2006-09-19 17:45:00,0.94294,0.94318,0.9427,0.94314,36048012.0
2006-09-19 17:50:00,0.94325,0.94353,0.94299,0.94353,27297487.0
2006-09-19 17:55:00,0.94349,0.94359,0.94285,0.94288,23002837.0
2006-09-19 18:00:00,0.94286,0.94326,0.94229,0.94326,63764969.0
2006-09-19 18:05:00,0.94335,0.94353,0.94315,0.94323,38586275.0
2006-09-19 18:10:00,0.94332,0.94368,0.94291,0.94359,36854443.0
2006-09-19 18:15:00,0.94352,0.94352,0.94284,0.94343,33107684.0
2006-09-19 18:20:00,0.94346,0.94358,0.94319,0.94325,103153241.0
2006-09-19 18:25:00,0.94323,0.94328,0.94259,0.9429,41688233.0
2006-09-19 18:30:00,0.94288,0.9431,0.94279,0.94286,35706348.0
2006-09-19 18:35:00,0.94277,0.94277,0.94129,0.94205,55570338.0
2006-09-19 18:40:00,0.94202,0.94235,0.94188,0.94216,30905415.0
2006-09-19 18:45:00,0.9422,0.94247,0.94198,0.94198,44738769.0
2006-09-19 18:50:00,0.94194,0.94205,0.94155,0.94155,41424267.0
2006-09-19 18:55:00,0.94176,0.94176,0.94105,0.94105,53730047.0
2006-09-19 19:00:00,0.94105,0.94138,0.94069,0.94094,38655582.0
2006-09-19 19:05:00,0.941,0.94106,0.94037,0.94072,71864067.0
2006-09-19 19:10:00,0.94074,0.94085,0.94044,0.94069,20934799.0
2006-09-19 19:15:00,0.94061,0.94116,0.93985,0.94102,51256999.0
2006-09-19 19:20:00,0.94115,0.94176,0.94101,0.94176,33143814.0
2006-09-19 19:25:00,0.94175,0.94175,0.94083,0.94135,27721839.0
2006-09-19 19:30:00,0.94132,0.94143,0.94092,0.94092,37973925.0
2006-09-19 19:35:00,0.94104,0.94105,0.94066,0.9408,52612433.0
2006-09-19 19:40:00,0.94084,0.94121,0.94063,0.94077,65515910.0
2006-09-19 19:45:00,0.94081,0.94105,0.94078,0.94102,25599326.0
2006-09-19 19:50:00,0.94093,0.94108,0.94034,0.94097,33085985.0
2006-09-19 19:55:00,0.941,0.94135,0.94067,0.94135,54464816.0
2006-09-19 20:00:00,0.9412,0.9412,0.94054,0.94069,44566317.0
2006-09-19 20:05:00,0.94065,0.94144,0.94051,0.94144,51495525.0
2006-09-19 20:10:00,0.94127,0.94138,0.94083,0.94094,35659251.0
2006-09-19 20:15:00,0.94111,0.94154,0.94051,0.9411,61596847.0
2006-09-19 20:20:00,0.94108,0.94133,0.94108,0.94131,19442402.0
2006-09-19 20:25:00,0.94131,0.94146,0.94119,0.94127,62176139.0
2006-09-19 20:30:00,0.94141,0.94172,0.94108,0.94115,33104686.0
2006-09-19 20:35:00,0.94117,0.94173,0.94092,0.94147,22280736.0
2006-09-19 20:40:00,0.9415,0.942,0.94123,0.94136,65132409.0
2006-09-19 20:45:00,0.94149,0.94201,0.94139,0.94164,65251896.0
2006-09-19 20:50:00,0.94161,0.94165,0.94126,0.94159,38846339.0
2006-09-19 20:55:00,0.94155,0.94197,0.94139,0.94148,39022694.0
2006-09-19 21:00:00,0.94156,0.94167,0.94143,0.94164,73093382.0
2006-09-19 21:05:00,0.94158,0.94166,0.94121,0.94121,35900064.0
2006-09-19 21:10:00,0.94137,0.94142,0.94117,0.94131,26711068.0
2006-09-19 21:15:00,0.94136,0.94174,0.94135,0.94174,51265031.0
2006-09-19 21:20:00,0.94156,0.94171,0.94141,0.94141,33369978.0
2006-09-19 21:25:00,0.94126,0.94155,0.94117,0.94144,31837492.0
2006-09-19 21:30:00,0.94144,0.94161,0.94132,0.94138,62024069.0
2006-09-19 21:35:00,0.94134,0.94161,0.94134,0.94157,34354837.0
2006-09-19 21:40:00,0.94147,0.94174,0.9412,0.94139,22277323.0
2006-09-19 21:45:00,0.94138,0.94178,0.94127,0.9417,18704657.0
2006-09-19 21:50:00,0.94169,0.9424,0.94154,0.94239,51910645.0
2006-09-19 21:55:00,0.94224,0.94234,0.94185,0.94216,36347007.0
2006-09-19 22:00:00,0.94209,0.94209,0.94154,0.94165,43711194.0
2006-09-19 22:05:00,0.94163,0.94166,0.94153,0.9416,49241688.0
2006-09-19 22:10:00,0.94169,0.94183,0.94136,0.9414,37273374.0
2006-09-19 22:15:00,0.94133,0.94188,0.94122,0.9418,28375850.0
2006-09-19 22:20:00,0.94168,0.94168,0.94119,0.94137,34785061.0
2006-09-19 22:25:00,0.94144,0.94205,0.94144,0.94205,32683706.0
2006-09-19 22:30:00,0.9421,0.94237,0.94175,0.94176,47149672.0
2006-09-19 22:35:00,0.94162,0.94162,0.94086,0.9411,38924330.0
2006-09-19 22:40:00,0.94102,0.94124,0.94032,0.94107,50062139.0
2006-09-19 22:45:00,0.94116,0.9416,0.94095,0.94133,28559274.0
2006-09-19 22:50:00,0.94124,0.94128,0.94074,0.94101,43636627.0
2006-09-19 22:55:00,0.94098,0.94108,0.94011,0.9408,51105783.0
2006-09-19 23:00:00,0.94075,0.94075,0.93969,0.94053,42336243.0
2006-09-19 23:05:00,0.94035,0.94035,0.93961,0.93971,40546592.0
2006-09-19 23:10:00,0.93961,0.93961,0.93922,0.93938,29298551.0
2006-09-19 23:15:00,0.93945,0.93977,0.93924,0.93967,28786504.0
2006-09-19 23:20:00,0.93972,0.94011,0.93948,0.9398,37524385.0
2006-09-19 23:25:00,0.93979,0.94047,0.9393,0.93942,55428116.0
2006-09-19 23:30:00,0.93953,0.9405,0.93944,0.9405,42706942.0
2006-09-19 23:35:00,0.94032,0.94052,0.93976,0.94038,25781918.0
2006-09-19 23:40:00,0.94047,0.94096,0.94005,0.94034,59005884.0
2006-09-19 23:45:00,0.94041,0.94053,0.93994,0.94043,22224738.0
2006-09-19 23:50:00,0.94033,0.94078,0.94033,0.9407,27078324.0
2006-09-19 23:55:00,0.94069,0.94069,0.93996,0.94033,33623054.0
2006-09-20 00:00:00,0.94029,0.9407,0.93975,0.94022,15194680.0
2006-09-20 00:05:00,0.94021,0.94034,0.93988,0.94004,69948082.0
2006-09-20 00:10:00,0.94014,0.94025,0.93933,0.93984,43573403.0
2006-09-20 00:15:00,0.93985,0.94031,0.93985,0.94031,20701433.0
2006-09-20 00:20:00,0.94016,0.94065,0.93988,0.94065,58662943.0
2006-09-20 00:25:00,0.9405,0.94059,0.94008,0.94059,41514084.0
2006-09-20 00:30:00,0.94057,0.94076,0.9401,0.94011,27064719.0
2006-09-20 00:35:00,0.94014,0.94087,0.94014,0.94017,15033299.0
2006-09-20 00:40:00,0.9402,0.94035,0.94,0.94,63316073.0
2006-09-20 00:45:00,0.94005,0.94062,0.94001,0.94058,27553424.0
2006-09-20 00:50:00,0.94062,0.9408,0.9403,0.94036,22397919.0
2006-09-20 00:55:00,0.94053,0.94077,0.94032,0.9404,29014361.0
2006-09-20 01:00:00,0.94038,0.94064,0.9403,0.94063,52715057.0
2006-09-20 01:05:00,0.94055,0.94077,0.94033,0.94058,25590947.0
2006-09-20 01:10:00,0.94053,0.94074,0.94029,0.94062,61694229.0
2006-09-20 01:15:00,0.94065,0.9412,0.94055,0.94085,48704275.0
2006-09-20 01:20:00,0.94072,0.94072,0.94017,0.94028,22643721.0
2006-09-20 01:25:00,0.94033,0.94093,0.94033,0.94049,47796794.0
2006-09-20 01:30:00,0.94061,0.94111,0.9405,0.94067,51773289.0
2006-09-20 01:35:00,0.94061,0.94098,0.93996,0.94098,50204617.0
2006-09-20 01:40:00,0.94105,0.94105,0.94013,0.94013,14662265.0
2006-09-20 01:45:00,0.93991,0.94062,0.93984,0.94056,29250335.0
2006-09-20 01:50:00,0.9406,0.94076,0.94042,0.94056,48481233.0
2006-09-20 01:55:00,0.94053,0.94059,0.94032,0.94036,31245555.0
2006-09-20 02:00:00,0.94027,0.94034,0.93926,0.94008,39794240.0
2006-09-20 02:05:00,0.94016,0.94062,0.94001,0.94033,67058499.0
2006-09-20 02:10:00,0.94021,0.94067,0.9394,0.94,35111662.0
2006-09-20 02:15:00,0.9402,0.94055,0.93947,0.94045,20333005.0
2006-09-20 02:20:00,0.94041,0.94092,0.94033,0.94052,37845870.0
2006-09-20 02:25:00,0.94054,0.941,0.94032,0.941,50759539.0
2006-09-20 02:30:00,0.94079,0.94101,0.94071,0.94101,50983946.0
2006-09-20 02:35:00,0.941,0.94113,0.94071,0.9409,22360760.0
2006-09-20 02:40:00,0.9409,0.94112,0.94076,0.9409,48771684.0
2006-09-20 02:45:00,0.94097,0.94143,0.94094,0.94143,58101018.0
2006-09-20 02:50:00,0.94137,0.94139,0.94065,0.94073,25836818.0
2006-09-20 02:55:00,0.94072,0.94088,0.94031,0.94088,40006558.0
2006-09-20 03:00:00,0.94079,0.94125,0.94066,0.94097,19374820.0
2006-09-20 03:05:00,0.94072,0.94117,0.94068,0.94112,23580264.0
2006-09-20 03:10:00,0.94122,0.9418,0.94107,0.94177,38730276.0
2006-09-20 03:15:00,0.94156,0.94168,0.94117,0.94159,56961967.0
2006-09-20 03:20:00,0.94155,0.94185,0.94137,0.94185,16355570.0
2006-09-20 03:25:00,0.94198,0.94214,0.94136,0.94149,32029594.0
2006-09-20 03:30:00,0.9414,0.94156,0.94129,0.94149,57566848.0
2006-09-20 03:35:00,0.9416,0.9416,0.94106,0.94111,55918062.0
2006-09-20 03:40:00,0.9413,0.94181,0.94129,0.94177,21603857.0
2006-09-20 03:45:00,0.94178,0.94203,0.94095,0.94203,44707965.0
2006-09-20 03:50:00,0.94202,0.94209,0.94175,0.94175,38986923.0
2006-09-20 03:55:00,0.94191,0.94192,0.9414,0.94182,27999690.0
2006-09-20 04:00:00,0.94183,0.94192,0.94158,0.94181,32654154.0
2006-09-20 04:05:00,0.94184,0.94248,0.94182,0.94243,56131673.0
2006-09-20 04:10:00,0.94238,0.94251,0.94168,0.94179,32757686.0
2006-09-20 04:15:00,0.94173,0.94173,0.94143,0.94169,57375666.0
2006-09-20 04:20:00,0.94168,0.94235,0.94153,0.94235,14328288.0
2006-09-20 04:25:00,0.9424,0.9424,0.9417,0.94212,45718100.0
2006-09-20 04:30:00,0.94201,0.94238,0.94157,0.94217,57492520.0
2006-09-20 04:35:00,0.94217,0.94221,0.94184,0.94197,37981870.0
2006-09-20 04:40:00,0.94193,0.9421,0.94147,0.9421,49836327.0
2006-09-20 04:45:00,0.94208,0.9426,0.94148,0.94233,37752927.0
2006-09-20 04:50:00,0.94241,0.94241,0.94148,0.94154,25605877.0
2006-09-20 04:55:00,0.9415,0.94206,0.94073,0.94199,55291840.0
2006-09-20 05:00:00,0.94185,0.94209,0.94112,0.94132,48834380.0
2006-09-20 05:05:00,0.94139,0.94156,0.94112,0.94142,37638867.0
2006-09-20 05:10:00,0.94148,0.94185,0.94133,0.94145,45802419.0
2006-09-20 05:15:00,0.94139,0.94179,0.94116,0.94133,67333749.0
2006-09-20 05:20:00,0.94143,0.94272,0.94131,0.94229,28887590.0
2006-09-20 05:25:00,0.94217,0.94255,0.9418,0.94191,45658455.0
2006-09-20 05:30:00,0.94197,0.94243,0.94156,0.94232,60564780.0
2006-09-20 05:35:00,0.94243,0.94261,0.94189,0.94235,22996579.0
2006-09-20 05:40:00,0.94236,0.94271,0.94176,0.94267,39272564.0
2006-09-20 05:45:00,0.94266,0.94266,0.94201,0.94215,31333058.0
2006-09-20 05:50:00,0.94208,0.94238,0.94207,0.94226,50373031.0
2006-09-20 05:55:00,0.94229,0.94278,0.94214,0.94278,48742796.0
2006-09-20 06:00:00,0.94287,0.9429,0.94221,0.94221,26822508.0
2006-09-20 06:05:00,0.94235,0.94255,0.94224,0.94237,51118945.0
2006-09-20 06:10:00,0.94238,0.94245,0.94223,0.94244,19648881.0
2006-09-20 06:15:00,0.94243,0.94277,0.94222,0.94258,24369937.0
2006-09-20 06:20:00,0.94263,0.94325,0.94251,0.94264,40935000.0
2006-09-20 06:25:00,0.94264,0.94321,0.94254,0.9426,57956395.0
2006-09-20 06:30:00,0.9426,0.94277,0.94206,0.94253,32846808.0
2006-09-20 06:35:00,0.9426,0.9426,0.94219,0.94234,34362718.0
2006-09-20 06:40:00,0.94257,0.94269,0.94233,0.94254,51591755.0
2006-09-20 06:45:00,0.9425,0.94255,0.94214,0.94252,27178057.0
2006-09-20 06:50:00,0.94229,0.94251,0.94229,0.94244,35989229.0
2006-09-20 06:55:00,0.94242,0.94242,0.9421,0.94217,78954446.0
2006-09-20 07:00:00,0.94207,0.94237,0.94204,0.94221,43820508.0
2006-09-20 07:05:00,0.94229,0.94241,0.94176,0.94211,38491564.0
2006-09-20 07:10:00,0.9422,0.94279,0.9422,0.94279,62242667.0
2006-09-20 07:15:00,0.94268,0.94313,0.94249,0.94307,57894603.0
2006-09-20 07:20:00,0.94303,0.94303,0.94216,0.94276,23753299.0
2006-09-20 07:25:00,0.94263,0.94305,0.94242,0.94258,33596348.0
2006-09-20 07:30:00,0.94253,0.94272,0.9422,0.94234,71585258.0
2006-09-20 07:35:00,0.94231,0.9424,0.94199,0.94225,23878522.0
2006-09-20 07:40:00,0.94227,0.94246,0.94148,0.94229,63660894.0
2006-09-20 07:45:00,0.94225,0.94243,0.94202,0.94211,37498121.0
2006-09-20 07:50:00,0.94227,0.94231,0.94198,0.94198,54774036.0
2006-09-20 07:55:00,0.94193,0.94224,0.94128,0.94181,50380843.0
2006-09-20 08:00:00,0.94177,0.94193,0.94093,0.94187,52236048.0
2006-09-20 08:05:00,0.94186,0.94218,0.94165,0.94213,34012574.0
2006-09-20 08:10:00,0.94222,0.94249,0.94201,0.94249,35939241.0
2006-09-20 08:15:00,0.94248,0.94271,0.94226,0.94271,65424844.0
2006-09-20 08:20:00,0.94279,0.94287,0.94246,0.94275,50581881.0
2006-09-20 08:25:00,0.94261,0.94273,0.94209,0.94212,38407148.0
2006-09-20 08:30:00,0.94205,0.94268,0.94194,0.94215,32291096.0
2006-09-20 08:35:00,0.94201,0.94232,0.94172,0.94186,34501797.0
2006-09-20 08:40:00,0.94176,0.94189,0.94071,0.94145,49377186.0
2006-09-20 08:45:00,0.9415,0.94222,0.94146,0.94222,21479817.0
2006-09-20 08:50:00,0.94226,0.94226,0.94183,0.94191,72669384.0
2006-09-20 08:55:00,0.94186,0.94204,0.94115,0.94179,37903477.0
2006-09-20 09:00:00,0.94185,0.9419,0.94141,0.9419,53429337.0
2006-09-20 09:05:00,0.94176,0.94209,0.94166,0.94183,42328140.0
2006-09-20 09:10:00,0.9419,0.94215,0.94162,0.9417,45467709.0
2006-09-20 09:15:00,0.94169,0.942,0.94168,0.94195,23878012.0
2006-09-20 09:20:00,0.94204,0.94247,0.94142,0.94242,51538901.0
2006-09-20 09:25:00,0.94236,0.94243,0.94186,0.94207,36883767.0
2006-09-20 09:30:00,0.94216,0.94242,0.94214,0.9422,42369474.0
2006-09-20 09:35:00,0.94222,0.9426,0.942,0.9425,100418882.0
2006-09-20 09:40:00,0.94248,0.94248,0.94171,0.94224,61120070.0
2006-09-20 09:45:00,0.94227,0.94244,0.94179,0.94235,36303414.0
2006-09-20 09:50:00,0.9423,0.94276,0.9423,0.94242,39059283.0
2006-09-20 09:55:00,0.94254,0.94265,0.94182,0.94235,62258192.0
2006-09-20 10:00:00,0.94239,0.94257,0.942,0.94217,23929714.0
2006-09-20 10:05:00,0.94221,0.94222,0.94178,0.94207,26871759.0
2006-09-20 10:10:00,0.942,0.94263,0.94197,0.94217,42736162.0
2006-09-20 10:15:00,0.94235,0.94259,0.94201,0.94225,50180601.0
2006-09-20 10:20:00,0.94224,0.94289,0.94203,0.94276,54187167.0
2006-09-20 10:25:00,0.94277,0.94317,0.94234,0.94282,32864591.0
2006-09-20 10:30:00,0.94277,0.94277,0.94235,0.94268,90452286.0
2006-09-20 10:35:00,0.94271,0.94298,0.94246,0.94297,94058968.0
2006-09-20 10:40:00,0.94297,0.94313,0.94175,0.94276,56277960.0
2006-09-20 10:45:00,0.94274,0.94301,0.94261,0.94273,28525856.0
2006-09-20 10:50:00,0.94268,0.94285,0.9415,0.94256,40068100.0
2006-09-20 10:55:00,0.94258,0.94259,0.94194,0.94248,43494116.0
2006-09-20 11:00:00,0.94232,0.9428,0.94214,0.94216,53523668.0
2006-09-20 11:05:00,0.9423,0.9429,0.94219,0.9429,39972115.0
2006-09-20 11:10:00,0.94297,0.94317,0.94239,0.94239,53533430.0
2006-09-20 11:15:00,0.94246,0.94248,0.94223,0.94236,60846532.0
2006-09-20 11:20:00,0.94236,0.9429,0.94182,0.9429,31968736.0
2006-09-20 11:25:00,0.94294,0.94324,0.94287,0.94308,44979134.0
2006-09-20 11:30:00,0.94311,0.94315,0.94289,0.94298,32555839.0
2006-09-20 11:35:00,0.94296,0.94314,0.94281,0.94299,56993769.0
2006-09-20 11:40:00,0.94297,0.94322,0.94274,0.94305,69754225.0
2006-09-20 11:45:00,0.94303,0.94337,0.94262,0.94309,28450442.0
2006-09-20 11:50:00,0.94298,0.94338,0.9425,0.9425,84444896.0
2006-09-20 11:55:00,0.94254,0.94254,0.94187,0.94232,81101827.0
2006-09-20 12:00:00,0.94245,0.94265,0.94209,0.94222,22534771.0
2006-09-20 12:05:00,0.94216,0.94253,0.9421,0.94234,65424819.0
2006-09-20 12:10:00,0.94225,0.94247,0.94159,0.94227,73427995.0
2006-09-20 12:15:00,0.94226,0.94278,0.94215,0.94228,49904805.0
2006-09-20 12:20:00,0.9422,0.94267,0.9421,0.9421,31588958.0
2006-09-20 12:25:00,0.94207,0.9425,0.94201,0.94246,37476557.0
2006-09-20 12:30:00,0.94238,0.94259,0.94238,0.94245,56877250.0
2006-09-20 12:35:00,0.9424,0.94288,0.94216,0.94244,74225725.0
2006-09-20 12:40:00,0.94263,0.94294,0.94229,0.94263,27983223.0
2006-09-20 12:45:00,0.94261,0.94276,0.94187,0.94231,54728290.0
2006-09-20 12:50:00,0.94252,0.94259,0.94218,0.94234,36157908.0
2006-09-20 12:55:00,0.94242,0.94247,0.94211,0.94247,63708935.0
2006-09-20 13:00:00,0.94248,0.94274,0.94201,0.94225,48400190.0
2006-09-20 13:05:00,0.94217,0.94225,0.94196,0.94214,35496475.0
2006-09-20 13:10:00,0.94216,0.94231,0.94153,0.94201,44764864.0
2006-09-20 13:15:00,0.94184,0.94214,0.94184,0.94207,51811027.0
2006-09-20 13:20:00,0.94197,0.94217,0.94135,0.94205,26877380.0
2006-09-20 13:25:00,0.94203,0.94219,0.94179,0.942,82225046.0
2006-09-20 13:30:00,0.94204,0.9421,0.94179,0.9421,41344304.0
2006-09-20 13:35:00,0.94196,0.9424,0.94179,0.94201,59437584.0
2006-09-20 13:40:00,0.94205,0.94254,0.94189,0.94214,52426243.0
2006-09-20 13:45:00,0.94226,0.94248,0.94222,0.94222,37846830.0
2006-09-20 13:50:00,0.94227,0.9423,0.94171,0.94189,60643906.0
2006-09-20 13:55:00,0.94188,0.94229,0.94157,0.9421,44722659.0
2006-09-20 14:00:00,0.94208,0.94225,0.94183,0.94222,51962100.0
2006-09-20 14:05:00,0.94213,0.94245,0.94183,0.94229,26915641.0
2006-09-20 14:10:00,0.94236,0.94245,0.942,0.94217,32427514.0
2006-09-20 14:15:00,0.94203,0.94236,0.94179,0.94224,58434774.0
2006-09-20 14:20:00,0.94223,0.94244,0.94141,0.9423,29844687.0
2006-09-20 14:25:00,0.94226,0.94227,0.94168,0.94218,28222223.0
2006-09-20 14:30:00,0.94224,0.94253,0.94195,0.94233,26833755.0
2006-09-20 14:35:00,0.94233,0.94259,0.94213,0.9423,49880204.0
2006-09-20 14:40:00,0.94244,0.9426,0.94165,0.94233,67238452.0
2006-09-20 14:45:00,0.94246,0.9431,0.94246,0.94296,71225431.0
2006-09-20 14:50:00,0.94293,0.94322,0.94254,0.94306,67783091.0
2006-09-20 14:55:00,0.9431,0.94328,0.9427,0.94286,72759924.0
2006-09-20 15:00:00,0.94282,0.94297,0.9425,0.94269,67381494.0
2006-09-20 15:05:00,0.94267,0.94299,0.94267,0.94288,67132380.0
2006-09-20 15:10:00,0.94281,0.94311,0.94279,0.94295,80549868.0
2006-09-20 15:15:00,0.94297,0.94297,0.94251,0.9426,60136268.0
2006-09-20 15:20:00,0.94266,0.9431,0.94257,0.94304,63251343.0
2006-09-20 15:25:00,0.94297,0.94318,0.94286,0.94311,37788530.0
2006-09-20 15:30:00,0.94309,0.94314,0.94242,0.94288,46952119.0
2006-09-20 15:35:00,0.94292,0.94313,0.94271,0.94272,41855145.0
2006-09-20 15:40:00,0.9428,0.94332,0.9427,0.94327,61126701.0
2006-09-20 15:45:00,0.94336,0.94377,0.94333,0.94367,39256789.0
2006-09-20 15:50:00,0.94355,0.94371,0.94329,0.94354,72937555.0
2006-09-20 15:55:00,0.94346,0.94358,0.94306,0.94343,59243551.0
2006-09-20 16:00:00,0.94344,0.94352,0.94269,0.9431,21759012.0
2006-09-20 16:05:00,0.94298,0.94319,0.94272,0.94293,62279323.0
2006-09-20 16:10:00,0.94305,0.94321,0.94211,0.94232,38284938.0
2006-09-20 16:15:00,0.94236,0.94241,0.94167,0.94199,40948665.0
2006-09-20 16:20:00,0.94203,0.94227,0.94188,0.94214,48934603.0
2006-09-20 16:25:00,0.942,0.94268,0.94177,0.94246,38735890.0
2006-09-20 16:30:00,0.94252,0.94252,0.94192,0.94217,45519567.0
2006-09-20 16:35:00,0.94221,0.94247,0.94162,0.94217,64070071.0
2006-09-20 16:40:00,0.94209,0.94246,0.94182,0.9424,60204626.0
2006-09-20 16:45:00,0.94235,0.94235,0.9412,0.94178,52150291.0
2006-09-20 16:50:00,0.94178,0.94185,0.9411,0.94183,30891903.0
2006-09-20 16:55:00,0.94179,0.94208,0.94112,0.94189,36408365.0
2006-09-20 17:00:00,0.94196,0.94197,0.94096,0.94192,66681975.0
2006-09-20 17:05:00,0.94181,0.94215,0.94107,0.94197,64709617.0
2006-09-20 17:10:00,0.94201,0.94236,0.94118,0.94214,53502451.0
2006-09-20 17:15:00,0.94209,0.94231,0.94193,0.94223,40829000.0
2006-09-20 17:20:00,0.94222,0.94242,0.94206,0.94219,18962349.0
2006-09-20 17:25:00,0.94216,0.94226,0.94176,0.94176,65767223.0
2006-09-20 17:30:00,0.94175,0.9422,0.94153,0.94204,27306469.0
2006-09-20 17:35:00,0.94207,0.94246,0.94138,0.94219,53821144.0
2006-09-20 17:40:00,0.94228,0.94256,0.94138,0.94211,35098476.0
2006-09-20 17:45:00,0.94218,0.94231,0.94171,0.94183,62349282.0
2006-09-20 17:50:00,0.94173,0.94188,0.94157,0.94185,72771359.0
2006-09-20 17:55:00,0.94181,0.94238,0.94156,0.94238,47465865.0
2006-09-20 18:00:00,0.94242,0.9426,0.94192,0.94225,96081521.0
2006-09-20 18:05:00,0.94225,0.94236,0.94175,0.94185,39481225.0
2006-09-20 18:10:00,0.94181,0.94188,0.94107,0.9415,69758001.0
2006-09-20 18:15:00,0.94153,0.94169,0.94138,0.94162,55522322.0
2006-09-20 18:20:00,0.9417,0.94226,0.94168,0.94193,32714544.0
2006-09-20 18:25:00,0.94194,0.94224,0.94181,0.94214,45558786.0
2006-09-20 18:30:00,0.94211,0.94251,0.94194,0.94243,64760903.0
2006-09-20 18:35:00,0.94235,0.94235,0.94167,0.94174,55960895.0
2006-09-20 18:40:00,0.94175,0.942,0.94133,0.94187,23827607.0
2006-09-20 18:45:00,0.94178,0.94224,0.94153,0.94175,64650248.0
2006-09-20 18:50:00,0.94169,0.94189,0.94143,0.94143,25360775.0
2006-09-20 18:55:00,0.94149,0.94152,0.94095,0.94133,57765137.0
2006-09-20 19:00:00,0.94136,0.94186,0.9412,0.94122,50746754.0
2006-09-20 19:05:00,0.94123,0.94165,0.94101,0.94134,59492832.0
2006-09-20 19:10:00,0.94118,0.94176,0.94118,0.94164,42318836.0
2006-09-20 19:15:00,0.94165,0.94176,0.94106,0.94106,44499422.0
2006-09-20 19:20:00,0.94116,0.94144,0.94103,0.94142,67007032.0
2006-09-20 19:25:00,0.94139,0.94159,0.94087,0.94094,87278700.0
2006-09-20 19:30:00,0.94093,0.94103,0.94078,0.94078,34480824.0
2006-09-20 19:35:00,0.94095,0.94115,0.94076,0.94094,49193184.0
2006-09-20 19:40:00,0.94105,0.9415,0.94093,0.94107,16091861.0
2006-09-20 19:45:00,0.94099,0.94168,0.94084,0.94138,86668301.0
2006-09-20 19:50:00,0.94128,0.94128,0.94042,0.94083,52697324.0
2006-09-20 19:55:00,0.94075,0.94115,0.94061,0.94112,61139315.0
2006-09-20 20:00:00,0.94108,0.94162,0.94083,0.94157,117055280.0
2006-09-20 20:05:00,0.94154,0.94154,0.94028,0.94078,49529851.0
2006-09-20 20:10:00,0.94063,0.94117,0.94054,0.94094,32595951.0
2006-09-20 20:15:00,0.94093,0.9412,0.94056,0.94087,62760247.0
2006-09-20 20:20:00,0.94076,0.94076,0.93969,0.94009,58025169.0
2006-09-20 20:25:00,0.93987,0.94102,0.93987,0.94102,47613671.0
2006-09-20 20:30:00,0.94099,0.94128,0.94076,0.94107,40100213.0
2006-09-20 20:35:00,0.94105,0.9412,0.94089,0.9412,31057899.0
2006-09-20 20:40:00,0.94124,0.94127,0.94021,0.94112,42234555.0
2006-09-20 20:45:00,0.9411,0.94159,0.94104,0.94107,50213732.0
2006-09-20 20:50:00,0.94087,0.94087,0.94026,0.9403,48344072.0
2006-09-20 20:55:00,0.94026,0.94036,0.93969,0.93969,55530827.0
2006-09-20 21:00:00,0.93972,0.94012,0.93972,0.93985,33059940.0
2006-09-20 21:05:00,0.93979,0.94042,0.93979,0.94022,30149497.0
2006-09-20 21:10:00,0.94025,0.94056,0.93993,0.94056,64617640.0
2006-09-20 21:15:00,0.94058,0.94075,0.94034,0.94059,31152642.0
2006-09-20 21:20:00,0.94052,0.94068,0.94048,0.94058,22712668.0
2006-09-20 21:25:00,0.94055,0.94083,0.94007,0.9408,47006416.0
2006-09-20 21:30:00,0.9408,0.94082,0.9402,0.94082,22419921.0
2006-09-20 21:35:00,0.94086,0.94096,0.94045,0.94045,33318434.0
2006-09-20 21:40:00,0.94028,0.94122,0.94028,0.9412,61231361.0
2006-09-20 21:45:00,0.94127,0.94127,0.94079,0.94086,44769218.0
2006-09-20 21:50:00,0.94087,0.94153,0.94087,0.94133,60002175.0
2006-09-20 21:55:00,0.94119,0.9415,0.9409,0.94116,32386212.0
2006-09-20 22:00:00,0.9412,0.94174,0.9412,0.94149,43988890.0
2006-09-20 22:05:00,0.94161,0.94179,0.94141,0.94169,43529426.0
2006-09-20 22:10:00,0.94159,0.9416,0.94136,0.94148,13108705.0
2006-09-20 22:15:00,0.94141,0.94158,0.9401,0.94114,47370496.0
2006-09-20 22:20:00,0.94103,0.94107,0.94068,0.9408,68447275.0
2006-09-20 22:25:00,0.94069,0.94101,0.94031,0.94091,45102625.0
2006-09-20 22:30:00,0.94092,0.94113,0.94074,0.94109,38999090.0
2006-09-20 22:35:00,0.94093,0.94141,0.94058,0.94087,53259373.0
2006-09-20 22:40:00,0.9408,0.941,0.94073,0.94077,41418814.0
2006-09-20 22:45:00,0.94091,0.94122,0.9409,0.94122,35851573.0
2006-09-20 22:50:00,0.94126,0.94179,0.94112,0.94147,52948588.0
2006-09-20 22:55:00,0.94138,0.94167,0.94126,0.94126,41294767.0
2006-09-20 23:00:00,0.94121,0.94133,0.94029,0.94117,43562584.0
2006-09-20 23:05:00,0.94132,0.94152,0.94082,0.94132,50604571.0
2006-09-20 23:10:00,0.94131,0.94136,0.94089,0.94089,37214222.0
2006-09-20 23:15:00,0.94112,0.94121,0.94002,0.94071,38228324.0
2006-09-20 23:20:00,0.9408,0.941,0.94071,0.941,61883161.0
2006-09-20 23:25:00,0.94104,0.94125,0.94094,0.94116,35942443.0
2006-09-20 23:30:00,0.94109,0.94188,0.94098,0.94147,56830275.0
2006-09-20 23:35:00,0.9414,0.942,0.9411,0.94127,11156147.0
2006-09-20 23:40:00,0.94135,0.94206,0.94127,0.94149,58371964.0
2006-09-20 23:45:00,0.94148,0.94154,0.94103,0.94135,46774523.0
2006-09-20 23:50:00,0.94131,0.94146,0.94123,0.94139,36589664.0
2006-09-20 23:55:00,0.94151,0.94166,0.94132,0.94142,53949079.0
2006-09-21 00:00:00,0.94133,0.94159,0.94125,0.94141,29542500.0
2006-09-21 00:05:00,0.94123,0.94189,0.94123,0.94182,28234378.0
2006-09-21 00:10:00,0.94185,0.94201,0.94173,0.94201,32097009.0
2006-09-21 00:15:00,0.94179,0.94192,0.9415,0.94175,56628789.0
2006-09-21 00:20:00,0.94178,0.94239,0.94178,0.94222,15847082.0
2006-09-21 00:25:00,0.94205,0.94245,0.9419,0.94223,51588220.0
2006-09-21 00:30:00,0.94224,0.94298,0.94224,0.94254,38161799.0
2006-09-21 00:35:00,0.94263,0.94316,0.94221,0.94248,77754269.0
2006-09-21 00:40:00,0.94266,0.94267,0.94184,0.94207,27337622.0
2006-09-21 00:45:00,0.94194,0.94204,0.94053,0.94138,19088631.0
2006-09-21 00:50:00,0.94138,0.94167,0.94118,0.94148,56739314.0
2006-09-21 00:55:00,0.94156,0.94156,0.94042,0.94119,22541642.0
2006-09-21 01:00:00,0.94121,0.9413,0.94095,0.94123,28440381.0
2006-09-21 01:05:00,0.94124,0.94178,0.94102,0.94102,38578149.0
2006-09-21 01:10:00,0.94112,0.94184,0.94091,0.94178,45561370.0
2006-09-21 01:15:00,0.9417,0.94189,0.94104,0.94132,48200834.0
2006-09-21 01:20:00,0.94131,0.94167,0.94119,0.9416,35269570.0
2006-09-21 01:25:00,0.94146,0.94207,0.9414,0.9416,23583126.0
2006-09-21 01:30:00,0.94151,0.94219,0.94142,0.94219,48764392.0
2006-09-21 01:35:00,0.94212,0.94212,0.94178,0.94187,49802340.0
2006-09-21 01:40:00,0.94181,0.9426,0.94181,0.94194,47465847.0
2006-09-21 01:45:00,0.94186,0.94214,0.94152,0.94214,47244638.0
2006-09-21 01:50:00,0.94212,0.94232,0.94158,0.94179,60670993.0
2006-09-21 01:55:00,0.94175,0.94248,0.94143,0.9418,49336429.0
2006-09-21 02:00:00,0.94229,0.94278,0.94125,0.94278,49761501.0
2006-09-21 02:05:00,0.94295,0.94315,0.94248,0.94294,60100237.0
2006-09-21 02:10:00,0.94288,0.94344,0.94233,0.94291,36459429.0
2006-09-21 02:15:00,0.9429,0.94317,0.94207,0.94296,70836703.0
2006-09-21 02:20:00,0.94304,0.94306,0.94253,0.94289,48919982.0
2006-09-21 02:25:00,0.94291,0.94372,0.94243,0.94342,72857387.0
2006-09-21 02:30:00,0.94352,0.94411,0.94338,0.94411,32234651.0
2006-09-21 02:35:00,0.94407,0.94407,0.94341,0.94398,30193407.0
2006-09-21 02:40:00,0.94407,0.94427,0.94382,0.94423,51709981.0
2006-09-21 02:45:00,0.94435,0.94456,0.94388,0.944,43522316.0
2006-09-21 02:50:00,0.94385,0.94401,0.94369,0.94399,45585398.0
2006-09-21 02:55:00,0.94403,0.94403,0.9434,0.94399,41749861.0
2006-09-21 03:00:00,0.94401,0.94419,0.94322,0.94409,21583411.0
2006-09-21 03:05:00,0.94403,0.94447,0.94403,0.94439,66821028.0
2006-09-21 03:10:00,0.94437,0.94437,0.94334,0.9439,26851137.0
2006-09-21 03:15:00,0.94401,0.94464,0.94383,0.94408,50361311.0
2006-09-21 03:20:00,0.9439,0.94449,0.94374,0.94394,109367831.0
2006-09-21 03:25:00,0.94374,0.94396,0.94339,0.94349,37576842.0
2006-09-21 03:30:00,0.94353,0.94369,0.94304,0.94319,49746427.0
2006-09-21 03:35:00,0.94329,0.94372,0.9427,0.9428,23620107.0
2006-09-21 03:40:00,0.9427,0.94313,0.94232,0.94232,61827790.0
2006-09-21 03:45:00,0.94247,0.94308,0.94231,0.94308,26103352.0
2006-09-21 03:50:00,0.9431,0.94344,0.94303,0.94303,27103270.0
2006-09-21 03:55:00,0.9432,0.9432,0.9427,0.94273,38639945.0
2006-09-21 04:00:00,0.94285,0.94317,0.94272,0.94316,59108704.0
2006-09-21 04:05:00,0.94309,0.94319,0.94291,0.94305,42364993.0
2006-09-21 04:10:00,0.94304,0.94348,0.94274,0.94314,68538931.0
2006-09-21 04:15:00,0.94318,0.94351,0.94303,0.94345,65693339.0
2006-09-21 04:20:00,0.94343,0.94356,0.94312,0.94335,11415855.0
2006-09-21 04:25:00,0.94342,0.94391,0.94311,0.94313,55141198.0
2006-09-21 04:30:00,0.94321,0.94333,0.94289,0.94311,48910998.0
2006-09-21 04:35:00,0.94318,0.94352,0.9427,0.9427,24039843.0
2006-09-21 04:40:00,0.94256,0.94338,0.94181,0.94338,37760117.0
2006-09-21 04:45:00,0.94312,0.94335,0.94227,0.94319,46938540.0
2006-09-21 04:50:00,0.94327,0.94327,0.94271,0.94288,56969020.0
2006-09-21 04:55:00,0.94274,0.94305,0.942,0.94289,40715835.0
2006-09-21 05:00:00,0.94291,0.94305,0.94289,0.94289,29276178.0
2006-09-21 05:05:00,0.94292,0.94302,0.94269,0.94285,44666344.0
2006-09-21 05:10:00,0.94284,0.9434,0.94281,0.94305,28752243.0
2006-09-21 05:15:00,0.94295,0.94356,0.94295,0.94297,20709379.0
2006-09-21 05:20:00,0.94302,0.94365,0.9425,0.94365,55166147.0
2006-09-21 05:25:00,0.94361,0.94374,0.94305,0.94363,83838478.0
2006-09-21 05:30:00,0.94361,0.94397,0.94266,0.94381,51535171.0
2006-09-21 05:35:00,0.94391,0.94391,0.94269,0.9434,70675908.0
2006-09-21 05:40:00,0.94353,0.94365,0.94255,0.94284,56194691.0
2006-09-21 05:45:00,0.94298,0.94307,0.94284,0.94306,12869779.0
2006-09-21 05:50:00,0.94308,0.94365,0.94305,0.94359,68849773.0
2006-09-21 05:55:00,0.9435,0.94373,0.94311,0.94311,42021147.0
2006-09-21 06:00:00,0.94325,0.94402,0.94319,0.94395,32099488.0
2006-09-21 06:05:00,0.94403,0.9441,0.94337,0.94337,74973656.0
2006-09-21 06:10:00,0.94345,0.94383,0.94323,0.9438,55323609.0
2006-09-21 06:15:00,0.94367,0.94427,0.94362,0.9438,53008106.0
2006-09-21 06:20:00,0.94397,0.94422,0.94347,0.94371,34575941.0
2006-09-21 06:25:00,0.94375,0.94415,0.94294,0.94402,42326168.0
2006-09-21 06:30:00,0.94406,0.94408,0.94345,0.94393,46389456.0
2006-09-21 06:35:00,0.94391,0.94405,0.94382,0.94393,39096019.0
2006-09-21 06:40:00,0.94376,0.94388,0.9435,0.94385,29932254.0
2006-09-21 06:45:00,0.94392,0.94407,0.94342,0.944,69904783.0
2006-09-21 06:50:00,0.94394,0.94428,0.94387,0.94414,30750922.0
2006-09-21 06:55:00,0.94447,0.9446,0.94399,0.94431,29010910.0
2006-09-21 07:00:00,0.94428,0.94428,0.94319,0.94355,53930888.0
2006-09-21 07:05:00,0.9436,0.94374,0.94329,0.94361,47495625.0
2006-09-21 07:10:00,0.94366,0.94366,0.9434,0.94352,50289120.0
2006-09-21 07:15:00,0.9435,0.94384,0.94226,0.94342,40008995.0
2006-09-21 07:20:00,0.94342,0.94408,0.94325,0.94382,39941966.0
2006-09-21 07:25:00,0.94377,0.94397,0.94365,0.94397,39566932.0
2006-09-21 07:30:00,0.94403,0.94448,0.94398,0.94425,47470733.0
2006-09-21 07:35:00,0.9444,0.94443,0.94386,0.94414,57114492.0
2006-09-21 07:40:00,0.94419,0.94421,0.94329,0.94335,60319920.0
2006-09-21 07:45:00,0.94344,0.94377,0.94336,0.94375,33239376.0
2006-09-21 07:50:00,0.94386,0.94409,0.94339,0.94367,50992296.0
2006-09-21 07:55:00,0.94373,0.9438,0.94333,0.94363,114272006.0
2006-09-21 08:00:00,0.94371,0.94383,0.94307,0.94309,62320542.0
2006-09-21 08:05:00,0.94317,0.94332,0.94251,0.94318,52825661.0
2006-09-21 08:10:00,0.94322,0.94359,0.94315,0.94334,90653916.0
2006-09-21 08:15:00,0.94345,0.94376,0.94345,0.94369,38238171.0
2006-09-21 08:20:00,0.9436,0.94363,0.9431,0.94346,57018826.0
2006-09-21 08:25:00,0.94333,0.94348,0.94309,0.94317,63628027.0
2006-09-21 08:30:00,0.94317,0.9436,0.94302,0.94326,84579210.0
2006-09-21 08:35:00,0.94327,0.94379,0.94316,0.9437,68706033.0
2006-09-21 08:40:00,0.94363,0.94421,0.94358,0.944,42474507.0
2006-09-21 08:45:00,0.94388,0.94389,0.94331,0.94335,43111025.0
2006-09-21 08:50:00,0.9435,0.94356,0.94283,0.94283,59886218.0
2006-09-21 08:55:00,0.94268,0.94291,0.94245,0.94261,45563453.0
2006-09-21 09:00:00,0.94259,0.94299,0.94225,0.94289,56119783.0
2006-09-21 09:05:00,0.94281,0.94349,0.94281,0.94343,24533070.0
2006-09-21 09:10:00,0.94354,0.94374,0.94327,0.94334,65254163.0
2006-09-21 09:15:00,0.94326,0.94326,0.94268,0.94293,24093866.0
2006-09-21 09:20:00,0.943,0.94349,0.94276,0.94282,54484747.0
2006-09-21 09:25:00,0.94288,0.94317,0.94285,0.94285,63370875.0
2006-09-21 09:30:00,0.94285,0.9429,0.94233,0.94285,44116556.0
2006-09-21 09:35:00,0.94289,0.94296,0.94241,0.94258,47426701.0
2006-09-21 09:40:00,0.94263,0.94285,0.94233,0.94254,65189622.0
2006-09-21 09:45:00,0.94252,0.9426,0.94203,0.94224,69417370.0
2006-09-21 09:50:00,0.94225,0.94246,0.94196,0.9423,39700292.0
2006-09-21 09:55:00,0.94234,0.94234,0.9416,0.9416,95566675.0
2006-09-21 10:00:00,0.94166,0.94204,0.94133,0.9419,47454972.0
2006-09-21 10:05:00,0.94199,0.94203,0.94166,0.94173,71427794.0
2006-09-21 10:10:00,0.94179,0.94218,0.94165,0.94207,64499930.0
2006-09-21 10:15:00,0.94188,0.94216,0.94101,0.94193,35014331.0
2006-09-21 10:20:00,0.94182,0.94221,0.94091,0.94174,47900219.0
2006-09-21 10:25:00,0.94165,0.94181,0.94143,0.94175,25944944.0
2006-09-21 10:30:00,0.94166,0.94175,0.94116,0.94128,69740109.0
2006-09-21 10:35:00,0.9413,0.94143,0.94111,0.94132,10636432.0
2006-09-21 10:40:00,0.94134,0.94139,0.94093,0.94115,40557086.0
2006-09-21 10:45:00,0.94113,0.94114,0.94008,0.94076,51944528.0
2006-09-21 10:50:00,0.94079,0.94092,0.93984,0.94079,61921327.0
2006-09-21 10:55:00,0.94094,0.94101,0.93967,0.94073,65359036.0
2006-09-21 11:00:00,0.94064,0.94123,0.94005,0.94082,37772682.0
2006-09-21 11:05:00,0.94094,0.94125,0.94056,0.94105,31890868.0
2006-09-21 11:10:00,0.94103,0.94136,0.94027,0.94136,82195863.0
2006-09-21 11:15:00,0.9413,0.9413,0.94044,0.94088,61084428.0
2006-09-21 11:20:00,0.94098,0.94131,0.94067,0.94118,61646158.0
2006-09-21 11:25:00,0.94113,0.94124,0.94083,0.94116,55323864.0
2006-09-21 11:30:00,0.94097,0.94117,0.94079,0.94079,33645914.0
2006-09-21 11:35:00,0.94075,0.94112,0.94038,0.94045,31895035.0
2006-09-21 11:40:00,0.94054,0.94076,0.94033,0.94044,37156696.0
2006-09-21 11:45:00,0.94048,0.94099,0.94021,0.94099,35047701.0
2006-09-21 11:50:00,0.94103,0.94113,0.94056,0.94075,46770038.0
2006-09-21 11:55:00,0.94085,0.94102,0.94029,0.94062,32054350.0
2006-09-21 12:00:00,0.94066,0.94076,0.94023,0.94032,52453575.0
2006-09-21 12:05:00,0.94037,0.94061,0.94023,0.94041,72241485.0
2006-09-21 12:10:00,0.94058,0.94086,0.94053,0.94083,50575772.0
2006-09-21 12:15:00,0.94082,0.94082,0.93996,0.94053,59836275.0
2006-09-21 12:20:00,0.94051,0.94132,0.94047,0.94076,42191405.0
2006-09-21 12:25:00,0.94077,0.94087,0.94028,0.94061,47034500.0
2006-09-21 12:30:00,0.9406,0.94078,0.94043,0.94063,38803634.0
2006-09-21 12:35:00,0.94062,0.94087,0.94032,0.94087,51430586.0
2006-09-21 12:40:00,0.94086,0.94146,0.94075,0.9411,58316907.0
2006-09-21 12:45:00,0.94102,0.94109,0.94025,0.94028,77120536.0
2006-09-21 12:50:00,0.94034,0.94078,0.94026,0.94078,76031693.0
2006-09-21 12:55:00,0.94058,0.94127,0.94037,0.94085,63803924.0
2006-09-21 13:00:00,0.94087,0.94091,0.94056,0.94069,60448097.0
2006-09-21 13:05:00,0.94064,0.94076,0.94002,0.94047,70840547.0
2006-09-21 13:10:00,0.94058,0.94086,0.9405,0.9408,69812415.0
2006-09-21 13:15:00,0.94074,0.94115,0.94066,0.94115,58740603.0
2006-09-21 13:20:00,0.94111,0.94139,0.94111,0.94131,48769318.0
2006-09-21 13:25:00,0.94136,0.94175,0.94097,0.94143,27124767.0
2006-09-21 13:30:00,0.94148,0.94163,0.94135,0.94153,31305462.0
2006-09-21 13:35:00,0.94164,0.94194,0.94086,0.94179,39842491.0
2006-09-21 13:40:00,0.94187,0.94195,0.94097,0.94136,46310811.0
2006-09-21 13:45:00,0.94151,0.94185,0.94138,0.9417,28343123.0
2006-09-21 13:50:00,0.94177,0.94204,0.94138,0.94158,28096006.0
2006-09-21 13:55:00,0.9417,0.94178,0.94137,0.94142,50796056.0
2006-09-21 14:00:00,0.94138,0.94192,0.94138,0.94192,45195745.0
2006-09-21 14:05:00,0.94205,0.9424,0.94167,0.94212,61275776.0
2006-09-21 14:10:00,0.94215,0.94251,0.94206,0.94222,56986191.0
2006-09-21 14:15:00,0.94214,0.94257,0.9419,0.94257,45517719.0
2006-09-21 14:20:00,0.94262,0.94339,0.94245,0.94334,59974600.0
2006-09-21 14:25:00,0.94345,0.94375,0.94321,0.94321,31845511.0
2006-09-21 14:30:00,0.94314,0.94374,0.94307,0.94343,54305039.0
2006-09-21 14:35:00,0.94337,0.94402,0.94269,0.94352,53355485.0
2006-09-21 14:40:00,0.94359,0.94373,0.94326,0.94343,61303777.0
2006-09-21 14:45:00,0.94357,0.94361,0.94278,0.94351,40277048.0
2006-09-21 14:50:00,0.94355,0.9438,0.94311,0.9437,34175978.0
2006-09-21 14:55:00,0.94365,0.94393,0.94334,0.9439,47078384.0
2006-09-21 15:00:00,0.94394,0.94394,0.94353,0.94378,59680324.0
2006-09-21 15:05:00,0.94377,0.9438,0.94317,0.94349,36407911.0
2006-09-21 15:10:00,0.94341,0.94396,0.94306,0.94376,54640823.0
2006-09-21 15:15:00,0.94379,0.94402,0.94342,0.94382,28189084.0
2006-09-21 15:20:00,0.94368,0.9439,0.94341,0.94366,73594529.0
2006-09-21 15:25:00,0.94371,0.94382,0.94283,0.94349,75057832.0
2006-09-21 15:30:00,0.94358,0.94365,0.94311,0.94337,31440215.0
2006-09-21 15:35:00,0.94337,0.94377,0.94324,0.9436,44841325.0
2006-09-21 15:40:00,0.94373,0.94382,0.94331,0.94335,47111250.0
2006-09-21 15:45:00,0.94334,0.9435,0.94254,0.94298,69365761.0
2006-09-21 15:50:00,0.94303,0.94347,0.94303,0.94307,58156671.0
2006-09-21 15:55:00,0.94314,0.944,0.94286,0.94324,36909787.0
2006-09-21 16:00:00,0.94314,0.94314,0.94231,0.94314,77839981.0
2006-09-21 16:05:00,0.9432,0.94477,0.9432,0.94458,85458387.0
2006-09-21 16:10:00,0.94464,0.94475,0.94396,0.94438,28522962.0
2006-09-21 16:15:00,0.94438,0.94472,0.94417,0.94451,72663146.0
2006-09-21 16:20:00,0.94462,0.94493,0.94446,0.94461,57382101.0
2006-09-21 16:25:00,0.94461,0.94467,0.94399,0.94399,26569083.0
2006-09-21 16:30:00,0.94411,0.94437,0.94399,0.94401,42989700.0
2006-09-21 16:35:00,0.94399,0.94414,0.94322,0.94369,32276051.0
2006-09-21 16:40:00,0.94363,0.94386,0.94322,0.94376,61542317.0
2006-09-21 16:45:00,0.94365,0.94511,0.94361,0.94508,57549359.0
2006-09-21 16:50:00,0.94506,0.94542,0.94486,0.94508,35088881.0
2006-09-21 16:55:00,0.94495,0.94593,0.94494,0.94569,51982621.0
2006-09-21 17:00:00,0.94573,0.94573,0.94499,0.94556,43751256.0
2006-09-21 17:05:00,0.9455,0.94593,0.94455,0.94567,40836749.0
2006-09-21 17:10:00,0.94571,0.94581,0.94558,0.94581,28605177.0
2006-09-21 17:15:00,0.94584,0.94601,0.94466,0.94601,53615761.0
2006-09-21 17:20:00,0.94616,0.94635,0.94554,0.94558,99477554.0
2006-09-21 17:25:00,0.94559,0.94591,0.94544,0.94589,87375895.0
2006-09-21 17:30:00,0.94592,0.94659,0.94555,0.94659,41113241.0
2006-09-21 17:35:00,0.94667,0.94718,0.94642,0.94661,48384894.0
2006-09-21 17:40:00,0.94653,0.9469,0.94617,0.9469,42306815.0
2006-09-21 17:45:00,0.94674,0.94708,0.94674,0.94691,43715602.0
2006-09-21 17:50:00,0.94702,0.94709,0.94592,0.94592,25937041.0
2006-09-21 17:55:00,0.9458,0.94605,0.9457,0.94605,24862186.0
2006-09-21 18:00:00,0.94605,0.94605,0.94422,0.94433,61500179.0
2006-09-21 18:05:00,0.9443,0.94465,0.94413,0.94456,39717197.0
2006-09-21 18:10:00,0.94463,0.94512,0.94433,0.94499,35305265.0
2006-09-21 18:15:00,0.94491,0.94491,0.94286,0.94353,96752377.0
2006-09-21 18:20:00,0.94358,0.94364,0.94325,0.94326,85141349.0
2006-09-21 18:25:00,0.94324,0.94331,0.94273,0.943,41857302.0
2006-09-21 18:30:00,0.94298,0.9434,0.94279,0.94285,37453414.0
2006-09-21 18:35:00,0.9429,0.9429,0.94224,0.94232,31270528.0
2006-09-21 18:40:00,0.94235,0.94247,0.94225,0.9424,22401379.0
2006-09-21 18:45:00,0.94247,0.94257,0.94216,0.94246,41162619.0
2006-09-21 18:50:00,0.94237,0.94237,0.9418,0.9418,43036273.0
2006-09-21 18:55:00,0.94205,0.94208,0.94179,0.94189,52346870.0
2006-09-21 19:00:00,0.94189,0.94189,0.94106,0.94155,36182583.0
2006-09-21 19:05:00,0.94166,0.94227,0.9416,0.94184,64533783.0
2006-09-21 19:10:00,0.94182,0.9422,0.94168,0.94169,33871269.0
2006-09-21 19:15:00,0.94165,0.9419,0.94076,0.94147,47442203.0
2006-09-21 19:20:00,0.94155,0.94155,0.94101,0.94123,36161905.0
2006-09-21 19:25:00,0.94123,0.94166,0.94107,0.94148,23929256.0
2006-09-21 19:30:00,0.94161,0.94188,0.94136,0.94169,36260403.0
2006-09-21 19:35:00,0.94176,0.94176,0.94139,0.94144,44374072.0
2006-09-21 19:40:00,0.94144,0.94156,0.94116,0.94137,51988405.0
2006-09-21 19:45:00,0.94146,0.94211,0.94146,0.94194,43125698.0
2006-09-21 19:50:00,0.94187,0.942,0.94161,0.94191,29336288.0
2006-09-21 19:55:00,0.94198,0.94227,0.94191,0.94227,38089192.0
2006-09-21 20:00:00,0.94222,0.94235,0.94163,0.94208,52405813.0
2006-09-21 20:05:00,0.94207,0.94243,0.94197,0.9421,47314575.0
2006-09-21 20:10:00,0.94193,0.94243,0.94193,0.94195,37728796.0
2006-09-21 20:15:00,0.94195,0.94195,0.94134,0.94145,64740249.0
2006-09-21 20:20:00,0.94142,0.94172,0.94132,0.94168,24095246.0
2006-09-21 20:25:00,0.94171,0.94185,0.94146,0.94157,69340793.0
2006-09-21 20:30:00,0.94162,0.94164,0.94122,0.94147,34070811.0
2006-09-21 20:35:00,0.94153,0.94154,0.94082,0.94133,23449722.0
2006-09-21 20:40:00,0.94127,0.94127,0.94083,0.94096,60942518.0
2006-09-21 20:45:00,0.94103,0.94103,0.9407,0.94085,63715589.0
2006-09-21 20:50:00,0.94081,0.94095,0.94041,0.94064,36924977.0
2006-09-21 20:55:00,0.94059,0.94097,0.94038,0.9408,45219909.0
2006-09-21 21:00:00,0.94097,0.94114,0.94064,0.94083,84752620.0
2006-09-21 21:05:00,0.9408,0.94125,0.94061,0.94061,43719140.0
2006-09-21 21:10:00,0.94079,0.94082,0.94044,0.94078,28128808.0
2006-09-21 21:15:00,0.94077,0.94088,0.94054,0.94068,28068070.0
2006-09-21 21:20:00,0.94055,0.94117,0.94055,0.94105,36409279.0
2006-09-21 21:25:00,0.94092,0.94134,0.94064,0.941,27595413.0
2006-09-21 21:30:00,0.94094,0.94099,0.94013,0.94013,57783421.0
2006-09-21 21:35:00,0.94011,0.94025,0.9397,0.94001,42556534.0
2006-09-21 21:40:00,0.93994,0.94027,0.93986,0.94027,24773047.0
2006-09-21 21:45:00,0.94021,0.94047,0.94003,0.94035,31899047.0
2006-09-21 21:50:00,0.94031,0.9406,0.94031,0.94059,44632628.0
2006-09-21 21:55:00,0.94047,0.94081,0.94047,0.94081,29055570.0
2006-09-21 22:00:00,0.94082,0.94083,0.94044,0.94064,49461953.0
2006-09-21 22:05:00,0.94062,0.94094,0.94055,0.94093,50910173.0
2006-09-21 22:10:00,0.94097,0.94097,0.94076,0.94093,24264594.0
2006-09-21 22:15:00,0.94103,0.94134,0.94061,0.94076,49964199.0
2006-09-21 22:20:00,0.94078,0.94095,0.94074,0.94088,22754762.0
2006-09-21 22:25:00,0.94091,0.94145,0.94034,0.94143,63821371.0
2006-09-21 22:30:00,0.94133,0.94133,0.94074,0.94098,44735771.0
2006-09-21 22:35:00,0.94092,0.94113,0.94031,0.94103,31203295.0
2006-09-21 22:40:00,0.94098,0.94105,0.94039,0.94097,81508250.0
2006-09-21 22:45:00,0.941,0.94172,0.94083,0.94093,56932739.0
2006-09-21 22:50:00,0.94089,0.94115,0.94053,0.94115,47821052.0
2006-09-21 22:55:00,0.94115,0.94116,0.93994,0.94045,56575980.0
2006-09-21 23:00:00,0.94041,0.94041,0.9392,0.93985,65232600.0
2006-09-21 23:05:00,0.93991,0.94015,0.93942,0.9401,19905375.0
2006-09-21 23:10:00,0.94009,0.94026,0.93959,0.94003,37863929.0
2006-09-21 23:15:00,0.94006,0.94006,0.93947,0.93965,40787638.0
2006-09-21 23:20:00,0.93965,0.93979,0.93946,0.93959,39381396.0
2006-09-21 23:25:00,0.93948,0.93984,0.93886,0.93963,59783025.0
2006-09-21 23:30:00,0.93976,0.93998,0.93961,0.93993,24888337.0
2006-09-21 23:35:00,0.9399,0.94005,0.93976,0.93996,3639844.0
2006-09-21 23:40:00,0.93986,0.94013,0.93986,0.94006,41320375.0
2006-09-21 23:45:00,0.94008,0.94099,0.93992,0.94099,26101978.0
2006-09-21 23:50:00,0.94089,0.94094,0.94029,0.94034,53371738.0
2006-09-21 23:55:00,0.94032,0.94039,0.94007,0.94017,28367734.0
2006-09-22 00:00:00,0.94015,0.94021,0.93955,0.94014,13855796.0
2006-09-22 00:05:00,0.94012,0.94027,0.93994,0.94013,38541757.0
2006-09-22 00:10:00,0.94013,0.94043,0.93907,0.94031,43557514.0
2006-09-22 00:15:00,0.94043,0.94056,0.9402,0.94051,16880358.0
2006-09-22 00:20:00,0.94033,0.94076,0.94033,0.94069,52058691.0
2006-09-22 00:25:00,0.94056,0.94088,0.94051,0.9408,25467311.0
2006-09-22 00:30:00,0.94069,0.94082,0.94057,0.94069,22505513.0
2006-09-22 00:35:00,0.94064,0.94067,0.94038,0.94038,5370021.0
2006-09-22 00:40:00,0.94043,0.94098,0.94043,0.94047,61937206.0
2006-09-22 00:45:00,0.94056,0.94056,0.94024,0.9403,34910619.0
2006-09-22 00:50:00,0.94035,0.94056,0.94021,0.9403,24183141.0
2006-09-22 00:55:00,0.94045,0.9406,0.94021,0.94021,18604811.0
2006-09-22 01:00:00,0.9403,0.94042,0.9401,0.94031,41463688.0
2006-09-22 01:05:00,0.94029,0.94073,0.94029,0.94053,15979244.0
2006-09-22 01:10:00,0.94062,0.9411,0.94042,0.94077,78516984.0
2006-09-22 01:15:00,0.94053,0.94066,0.93971,0.94059,37863592.0
2006-09-22 01:20:00,0.9405,0.9405,0.93995,0.9403,21918719.0
2006-09-22 01:25:00,0.94036,0.94036,0.94011,0.94018,48492393.0
2006-09-22 01:30:00,0.9403,0.94038,0.94007,0.94025,51028022.0
2006-09-22 01:35:00,0.9401,0.94086,0.9401,0.94085,51586803.0
2006-09-22 01:40:00,0.94089,0.94129,0.93929,0.94018,39787997.0
2006-09-22 01:45:00,0.93995,0.94059,0.93977,0.93985,33177833.0
2006-09-22 01:50:00,0.93998,0.94007,0.93977,0.93977,64202259.0
2006-09-22 01:55:00,0.93973,0.94056,0.93895,0.94036,61281612.0
2006-09-22 02:00:00,0.93984,0.94019,0.93958,0.93958,57337797.0
2006-09-22 02:05:00,0.93953,0.93969,0.9391,0.93911,41136507.0
2006-09-22 02:10:00,0.939,0.939,0.93844,0.93861,58357718.0
2006-09-22 02:15:00,0.93862,0.93909,0.93843,0.93894,81894912.0
2006-09-22 02:20:00,0.939,0.93959,0.93864,0.93952,31956570.0
2006-09-22 02:25:00,0.93942,0.9395,0.93922,0.9393,42733830.0
2006-09-22 02:30:00,0.93935,0.93964,0.9389,0.93943,65081735.0
2006-09-22 02:35:00,0.93939,0.93974,0.93933,0.93956,22507844.0
2006-09-22 02:40:00,0.93951,0.93959,0.93931,0.93957,51566606.0
2006-09-22 02:45:00,0.93949,0.93978,0.93925,0.93928,19104391.0
2006-09-22 02:50:00,0.93922,0.93995,0.93922,0.93944,47942446.0
2006-09-22 02:55:00,0.93941,0.93941,0.93911,0.93933,47077052.0
2006-09-22 03:00:00,0.93946,0.93953,0.93891,0.93891,30469297.0
2006-09-22 03:05:00,0.93908,0.93935,0.93908,0.93927,19015390.0
2006-09-22 03:10:00,0.93912,0.93946,0.93895,0.93914,32733360.0
2006-09-22 03:15:00,0.93908,0.9395,0.93879,0.93942,43066032.0
2006-09-22 03:20:00,0.9394,0.9394,0.93873,0.9389,34994316.0
2006-09-22 03:25:00,0.93888,0.939,0.93869,0.93874,38220671.0
2006-09-22 03:30:00,0.9388,0.93919,0.93873,0.93912,27105001.0
2006-09-22 03:35:00,0.93897,0.93897,0.93871,0.93874,23062767.0
2006-09-22 03:40:00,0.93868,0.93918,0.93864,0.93905,28403515.0
2006-09-22 03:45:00,0.93907,0.93907,0.93829,0.93841,27607469.0
2006-09-22 03:50:00,0.93847,0.93895,0.93823,0.93856,53470771.0
2006-09-22 03:55:00,0.93861,0.93876,0.93843,0.93848,74825664.0
2006-09-22 04:00:00,0.93831,0.93904,0.93831,0.93901,25289835.0
2006-09-22 04:05:00,0.93904,0.93904,0.93838,0.93866,36788209.0
2006-09-22 04:10:00,0.93875,0.93914,0.93853,0.9386,19576680.0
2006-09-22 04:15:00,0.93848,0.93893,0.93833,0.93842,69977206.0
2006-09-22 04:20:00,0.9384,0.93848,0.93766,0.93824,20213098.0
2006-09-22 04:25:00,0.93827,0.93889,0.93818,0.93889,43075012.0
2006-09-22 04:30:00,0.93886,0.93905,0.93829,0.93902,18508578.0
2006-09-22 04:35:00,0.93898,0.93898,0.93824,0.93836,34714819.0
2006-09-22 04:40:00,0.93835,0.93895,0.93822,0.93837,61551196.0
2006-09-22 04:45:00,0.93824,0.93865,0.93822,0.93839,34725363.0
2006-09-22 04:50:00,0.93857,0.93919,0.93822,0.93824,43181894.0
2006-09-22 04:55:00,0.93823,0.93828,0.93766,0.93809,49115468.0
2006-09-22 05:00:00,0.93806,0.93856,0.93777,0.93848,67832207.0
2006-09-22 05:05:00,0.93851,0.93875,0.93824,0.93825,34353014.0
2006-09-22 05:10:00,0.93836,0.9389,0.93824,0.93878,41145777.0
2006-09-22 05:15:00,0.93863,0.93878,0.93816,0.93878,55510506.0
2006-09-22 05:20:00,0.93873,0.93873,0.93805,0.93848,42151508.0
2006-09-22 05:25:00,0.93841,0.93883,0.93834,0.93834,22403187.0
2006-09-22 05:30:00,0.93829,0.93892,0.93822,0.93869,57516158.0
2006-09-22 05:35:00,0.93873,0.9391,0.93845,0.93878,48797108.0
2006-09-22 05:40:00,0.93866,0.9388,0.93774,0.93851,23251422.0
2006-09-22 05:45:00,0.93859,0.93879,0.93859,0.93875,31646777.0
2006-09-22 05:50:00,0.93876,0.93891,0.93852,0.93866,23553555.0
2006-09-22 05:55:00,0.93866,0.93934,0.93854,0.93887,32193159.0
2006-09-22 06:00:00,0.93892,0.93947,0.93877,0.93877,28228598.0
2006-09-22 06:05:00,0.93857,0.93932,0.93857,0.93913,45980042.0
2006-09-22 06:10:00,0.9391,0.93961,0.93894,0.93923,39110556.0
2006-09-22 06:15:00,0.93916,0.93948,0.93892,0.93948,55344974.0
2006-09-22 06:20:00,0.9394,0.93942,0.93886,0.93928,27792220.0
2006-09-22 06:25:00,0.93923,0.93923,0.93868,0.93886,32592703.0
2006-09-22 06:30:00,0.93899,0.93951,0.93863,0.93883,46331320.0
2006-09-22 06:35:00,0.93885,0.93896,0.93874,0.93891,58090687.0
2006-09-22 06:40:00,0.93889,0.93907,0.93827,0.93902,76707819.0
2006-09-22 06:45:00,0.93893,0.93936,0.93863,0.93924,28381681.0
2006-09-22 06:50:00,0.93907,0.93919,0.93887,0.93919,40264193.0
2006-09-22 06:55:00,0.93913,0.9393,0.93909,0.93915,19401952.0
2006-09-22 07:00:00,0.93915,0.93995,0.93915,0.93986,49123868.0
2006-09-22 07:05:00,0.93982,0.93982,0.93925,0.93959,21113756.0
2006-09-22 07:10:00,0.93947,0.93976,0.93931,0.93936,43833546.0
2006-09-22 07:15:00,0.93948,0.93984,0.93907,0.93938,46227456.0
2006-09-22 07:20:00,0.93949,0.93949,0.93897,0.939,44480962.0
2006-09-22 07:25:00,0.93906,0.9392,0.93858,0.93912,29735922.0
2006-09-22 07:30:00,0.93911,0.93968,0.93895,0.93914,53601761.0
2006-09-22 07:35:00,0.93917,0.93917,0.93885,0.93908,99861150.0
2006-09-22 07:40:00,0.93904,0.93909,0.93792,0.93888,52526896.0
2006-09-22 07:45:00,0.93885,0.93918,0.93868,0.93894,33723240.0
2006-09-22 07:50:00,0.9389,0.93942,0.93813,0.93906,29488099.0
2006-09-22 07:55:00,0.93904,0.93904,0.93824,0.93877,46333562.0
2006-09-22 08:00:00,0.93881,0.93901,0.93837,0.93842,65609827.0
2006-09-22 08:05:00,0.93848,0.93895,0.93843,0.9387,28497464.0
2006-09-22 08:10:00,0.93864,0.93872,0.93843,0.93843,59434908.0
2006-09-22 08:15:00,0.93848,0.93851,0.93797,0.93811,44048453.0
2006-09-22 08:20:00,0.93811,0.93835,0.93769,0.93796,30432087.0
2006-09-22 08:25:00,0.93789,0.93789,0.93722,0.93734,43175507.0
2006-09-22 08:30:00,0.93723,0.93743,0.93712,0.93722,27069633.0
2006-09-22 08:35:00,0.93717,0.93735,0.93707,0.93715,59604435.0
2006-09-22 08:40:00,0.93719,0.93794,0.93715,0.93794,57573040.0
2006-09-22 08:45:00,0.93795,0.93849,0.93763,0.9382,28797482.0
2006-09-22 08:50:00,0.93814,0.93842,0.93774,0.93809,82754689.0
2006-09-22 08:55:00,0.93812,0.93812,0.93753,0.93802,79132679.0
2006-09-22 09:00:00,0.93803,0.93811,0.93734,0.93789,32177239.0
2006-09-22 09:05:00,0.93782,0.93835,0.9378,0.93834,70581179.0
2006-09-22 09:10:00,0.93833,0.9389,0.93797,0.93843,68433717.0
2006-09-22 09:15:00,0.93843,0.93853,0.93809,0.93814,43515803.0
2006-09-22 09:20:00,0.93809,0.93824,0.93713,0.93751,45771553.0
2006-09-22 09:25:00,0.93752,0.93771,0.93721,0.93721,33152319.0
2006-09-22 09:30:00,0.93702,0.9374,0.93635,0.93726,73881347.0
2006-09-22 09:35:00,0.93728,0.93791,0.9372,0.93733,62743773.0
2006-09-22 09:40:00,0.93746,0.93782,0.93691,0.93782,27007936.0
2006-09-22 09:45:00,0.93782,0.93798,0.93719,0.93754,52285925.0
2006-09-22 09:50:00,0.93767,0.93791,0.93746,0.9379,31711239.0
2006-09-22 09:55:00,0.9379,0.93793,0.93763,0.93788,59854591.0
2006-09-22 10:00:00,0.93789,0.93809,0.93739,0.93778,45708137.0
2006-09-22 10:05:00,0.93778,0.93792,0.93749,0.9376,36273182.0
2006-09-22 10:10:00,0.93765,0.9382,0.93705,0.93754,36203742.0
2006-09-22 10:15:00,0.93735,0.93748,0.93622,0.93622,60498328.0
2006-09-22 10:20:00,0.93608,0.93612,0.93482,0.9356,55046452.0
2006-09-22 10:25:00,0.93554,0.93554,0.93421,0.93426,47830161.0
2006-09-22 10:30:00,0.93432,0.93432,0.93293,0.93304,32279377.0
2006-09-22 10:35:00,0.9331,0.93333,0.93283,0.93284,60580719.0
2006-09-22 10:40:00,0.93283,0.93306,0.93222,0.9326,45698274.0
2006-09-22 10:45:00,0.9327,0.93275,0.93201,0.93212,58096428.0
2006-09-22 10:50:00,0.93211,0.9322,0.93147,0.93199,61341141.0
2006-09-22 10:55:00,0.93198,0.93246,0.93173,0.93234,49075360.0
2006-09-22 11:00:00,0.93239,0.93281,0.9322,0.93272,47691513.0
2006-09-22 11:05:00,0.93257,0.93257,0.93165,0.93181,28728065.0
2006-09-22 11:10:00,0.9318,0.93224,0.93152,0.93215,29504578.0
2006-09-22 11:15:00,0.93198,0.93259,0.93198,0.93254,66169225.0
2006-09-22 11:20:00,0.93248,0.93302,0.93202,0.93299,39720911.0
2006-09-22 11:25:00,0.93298,0.9331,0.9327,0.9327,32250395.0
2006-09-22 11:30:00,0.93261,0.93289,0.93237,0.93242,35390597.0
2006-09-22 11:35:00,0.93241,0.93254,0.93165,0.93167,51248943.0
2006-09-22 11:40:00,0.93172,0.9323,0.93157,0.93198,56306894.0
2006-09-22 11:45:00,0.93207,0.93238,0.93196,0.93224,76751585.0
2006-09-22 11:50:00,0.93219,0.93222,0.93145,0.93164,70838631.0
2006-09-22 11:55:00,0.9317,0.93184,0.93158,0.93167,63937900.0
2006-09-22 12:00:00,0.93164,0.93218,0.93162,0.93198,63986143.0
2006-09-22 12:05:00,0.93211,0.93216,0.9317,0.93195,76857609.0
2006-09-22 12:10:00,0.93181,0.93216,0.93153,0.93184,100425086.0
2006-09-22 12:15:00,0.93187,0.93249,0.93187,0.93222,61006418.0
2006-09-22 12:20:00,0.9322,0.93272,0.93207,0.93242,55276398.0
2006-09-22 12:25:00,0.93235,0.9327,0.93214,0.93258,39060846.0
2006-09-22 12:30:00,0.93258,0.93272,0.93212,0.93224,47230406.0
2006-09-22 12:35:00,0.93225,0.93273,0.93225,0.9325,55670196.0
2006-09-22 12:40:00,0.9325,0.93259,0.9316,0.93202,30655659.0
2006-09-22 12:45:00,0.93205,0.93224,0.93192,0.93192,35201811.0
2006-09-22 12:50:00,0.93175,0.93206,0.93172,0.93179,63409356.0
2006-09-22 12:55:00,0.93169,0.93207,0.93159,0.93207,71512151.0
2006-09-22 13:00:00,0.93203,0.93215,0.93174,0.93197,32739120.0
2006-09-22 13:05:00,0.93187,0.93199,0.93136,0.93156,41487784.0
2006-09-22 13:10:00,0.93157,0.93157,0.93063,0.93118,35492612.0
2006-09-22 13:15:00,0.93123,0.93142,0.93091,0.93133,44843838.0
2006-09-22 13:20:00,0.93128,0.93146,0.93114,0.93135,37518485.0
2006-09-22 13:25:00,0.93129,0.93159,0.93126,0.93143,29958625.0
2006-09-22 13:30:00,0.93159,0.93169,0.93108,0.93128,53573262.0
2006-09-22 13:35:00,0.93135,0.93176,0.93098,0.9315,63151456.0
2006-09-22 13:40:00,0.93136,0.93136,0.93057,0.93073,60378168.0
2006-09-22 13:45:00,0.9307,0.9307,0.92985,0.93064,81243284.0
2006-09-22 13:50:00,0.93067,0.93094,0.93007,0.93094,31607347.0
2006-09-22 13:55:00,0.93082,0.93101,0.92976,0.93022,39028062.0
2006-09-22 14:00:00,0.93026,0.93027,0.92926,0.93002,65788123.0
2006-09-22 14:05:00,0.92987,0.9299,0.92893,0.92962,61486967.0
2006-09-22 14:10:00,0.92968,0.92987,0.92786,0.92904,52478297.0
2006-09-22 14:15:00,0.92915,0.9295,0.92905,0.92911,41698808.0
2006-09-22 14:20:00,0.92902,0.92941,0.92888,0.92941,12601101.0
2006-09-22 14:25:00,0.92938,0.92938,0.92864,0.92903,72017622.0
2006-09-22 14:30:00,0.92912,0.92933,0.9288,0.92901,26738131.0
2006-09-22 14:35:00,0.92911,0.92946,0.92901,0.92906,42246952.0
2006-09-22 14:40:00,0.92914,0.92931,0.92811,0.92916,39649670.0
2006-09-22 14:45:00,0.92903,0.92903,0.92872,0.929,66523402.0
2006-09-22 14:50:00,0.92901,0.92916,0.92846,0.92854,72836823.0
2006-09-22 14:55:00,0.92846,0.92898,0.92803,0.92896,46288542.0
2006-09-22 15:00:00,0.92892,0.92911,0.92877,0.92906,93219477.0
2006-09-22 15:05:00,0.9292,0.92932,0.9289,0.92906,42792519.0
2006-09-22 15:10:00,0.92899,0.92901,0.92835,0.92901,65894530.0
2006-09-22 15:15:00,0.92911,0.92914,0.92863,0.92892,64980371.0
2006-09-22 15:20:00,0.92897,0.92929,0.92884,0.92913,45086281.0
2006-09-22 15:25:00,0.92907,0.92907,0.92863,0.92883,45861929.0
2006-09-22 15:30:00,0.92887,0.9293,0.92853,0.92853,62905273.0
2006-09-22 15:35:00,0.92846,0.92879,0.92842,0.92864,46830723.0
2006-09-22 15:40:00,0.92858,0.92879,0.92832,0.92865,25446158.0
2006-09-22 15:45:00,0.92864,0.92864,0.92808,0.92814,67124929.0
2006-09-22 15:50:00,0.92806,0.92821,0.928,0.92804,24798813.0
2006-09-22 15:55:00,0.92812,0.92818,0.92739,0.92778,55201841.0
2006-09-22 16:00:00,0.92779,0.92814,0.92758,0.92801,50130078.0
2006-09-22 16:05:00,0.92809,0.92832,0.92782,0.92824,60621212.0
2006-09-22 16:10:00,0.92806,0.92822,0.92773,0.92773,42588635.0
2006-09-22 16:15:00,0.92774,0.92774,0.92603,0.92625,40467463.0
2006-09-22 16:20:00,0.92633,0.92647,0.92619,0.92639,69905503.0
2006-09-22 16:25:00,0.9263,0.9269,0.92625,0.92688,82577212.0
2006-09-22 16:30:00,0.92684,0.92731,0.92677,0.92705,63885754.0
2006-09-22 16:35:00,0.92715,0.92715,0.92665,0.92685,51613737.0
2006-09-22 16:40:00,0.92691,0.92692,0.92625,0.92635,37929410.0
2006-09-22 16:45:00,0.92625,0.92627,0.92524,0.92573,89188947.0
2006-09-22 16:50:00,0.92573,0.92664,0.92547,0.92659,54833895.0
2006-09-22 16:55:00,0.92655,0.9275,0.92651,0.9275,62416720.0
2006-09-22 17:00:00,0.92752,0.92755,0.92686,0.92691,113422639.0
2006-09-22 17:05:00,0.92679,0.92682,0.92617,0.92654,51341466.0
2006-09-22 17:10:00,0.9266,0.9267,0.92611,0.92647,67358894.0
2006-09-22 17:15:00,0.92643,0.9265,0.92609,0.92645,62730990.0
2006-09-22 17:20:00,0.92643,0.92649,0.92562,0.92621,54446784.0
2006-09-22 17:25:00,0.92607,0.92646,0.92605,0.92636,44949927.0
2006-09-22 17:30:00,0.92634,0.92702,0.92631,0.92694,39417960.0
2006-09-22 17:35:00,0.92698,0.92711,0.92681,0.92711,40736009.0
2006-09-22 17:40:00,0.92717,0.92783,0.9261,0.92777,40859922.0
2006-09-22 17:45:00,0.92778,0.92782,0.92698,0.92714,51629672.0
2006-09-22 17:50:00,0.92713,0.92761,0.9268,0.92685,57212860.0
2006-09-22 17:55:00,0.92692,0.92736,0.92648,0.92729,51853893.0
2006-09-22 18:00:00,0.92722,0.92725,0.92695,0.92725,28284702.0
2006-09-22 18:05:00,0.92715,0.92727,0.9269,0.927,29376803.0
2006-09-22 18:10:00,0.92701,0.92701,0.92563,0.92625,70079434.0
2006-09-22 18:15:00,0.92625,0.92635,0.92597,0.92617,29715172.0
2006-09-22 18:20:00,0.92628,0.92663,0.92618,0.92663,39315750.0
2006-09-22 18:25:00,0.92661,0.92672,0.92565,0.92654,45143897.0
2006-09-22 18:30:00,0.92649,0.92669,0.92546,0.92669,43472183.0
2006-09-22 18:35:00,0.92674,0.92724,0.92669,0.92687,32466736.0
2006-09-22 18:40:00,0.92674,0.92698,0.92647,0.92664,49349857.0
2006-09-22 18:45:00,0.92673,0.92737,0.92653,0.92732,64152705.0
2006-09-22 18:50:00,0.92737,0.92778,0.92669,0.9276,65310240.0
2006-09-22 18:55:00,0.92746,0.92786,0.927,0.92786,33172732.0
2006-09-22 19:00:00,0.92792,0.92847,0.92738,0.92738,72665205.0
2006-09-22 19:05:00,0.92749,0.92795,0.92721,0.92723,79081111.0
2006-09-22 19:10:00,0.92722,0.92783,0.92707,0.92756,11341261.0
2006-09-22 19:15:00,0.92734,0.92739,0.92596,0.92727,57307792.0
2006-09-22 19:20:00,0.9272,0.9272,0.92649,0.92695,69804929.0
2006-09-22 19:25:00,0.92696,0.9273,0.9265,0.92697,65038614.0
2006-09-22 19:30:00,0.92695,0.92736,0.92674,0.92674,84881575.0
2006-09-22 19:35:00,0.92677,0.92709,0.92626,0.92697,23125494.0
2006-09-22 19:40:00,0.9268,0.9268,0.92605,0.92605,47409389.0
2006-09-22 19:45:00,0.92617,0.9268,0.92617,0.9264,47288037.0
2006-09-22 19:50:00,0.92642,0.92685,0.9263,0.92661,39698938.0
2006-09-22 19:55:00,0.92653,0.9267,0.92652,0.92664,35448784.0
2006-09-22 20:00:00,0.92655,0.92661,0.9255,0.92645,40146091.0
2006-09-22 20:05:00,0.92671,0.92671,0.92607,0.92622,60358795.0
2006-09-22 20:10:00,0.92611,0.92679,0.9254,0.92624,62763134.0
2006-09-22 20:15:00,0.92648,0.92695,0.92555,0.92634,30575786.0
2006-09-22 20:20:00,0.9264,0.92681,0.9262,0.92659,48047204.0
2006-09-22 20:25:00,0.92674,0.92675,0.92629,0.92643,49442333.0
2006-09-22 20:30:00,0.92634,0.92648,0.92575,0.92615,54349868.0
2006-09-22 20:35:00,0.92627,0.92649,0.92583,0.92641,30546313.0
2006-09-22 20:40:00,0.92648,0.92681,0.92639,0.92673,82665172.0
2006-09-22 20:45:00,0.92671,0.92678,0.92586,0.92608,64320118.0
2006-09-22 20:50:00,0.92596,0.92651,0.92583,0.92651,40135542.0
2006-09-22 20:55:00,0.92668,0.92683,0.92618,0.92618,36944837.0
2006-09-22 21:00:00,0.92621,0.92676,0.92614,0.92655,36844922.0
2006-09-22 21:05:00,0.92641,0.92681,0.92623,0.9265,21729162.0
2006-09-22 21:10:00,0.92649,0.9268,0.92632,0.92673,19979770.0
2006-09-22 21:15:00,0.92649,0.92649,0.92618,0.92629,44837149.0
2006-09-22 21:20:00,0.92632,0.92658,0.92578,0.92653,19480639.0
2006-09-22 21:25:00,0.92657,0.92695,0.92655,0.92685,48329085.0
2006-09-22 21:30:00,0.92692,0.92694,0.92677,0.92684,21970713.0
2006-09-22 21:35:00,0.92696,0.92717,0.92681,0.92702,50111186.0
2006-09-22 21:40:00,0.92733,0.92827,0.92733,0.92826,32954910.0
2006-09-22 21:45:00,0.92808,0.92812,0.92626,0.92626,26818211.0
2006-09-22 21:50:00,0.92718,0.92744,0.927,0.92715,62428536.0
2006-09-22 21:55:00,0.92722,0.92729,0.92624,0.9266,24574610.0
2006-09-22 22:00:00,0.92665,0.92714,0.92656,0.92693,39325003.0
2006-09-22 22:05:00,0.92686,0.92702,0.92673,0.92673,41410107.0
2006-09-22 22:10:00,0.92675,0.92689,0.9258,0.92683,22937535.0
2006-09-22 22:15:00,0.92685,0.92699,0.92656,0.92687,45129215.0
2006-09-22 22:20:00,0.92685,0.92728,0.92677,0.92689,35960643.0
2006-09-22 22:25:00,0.92692,0.92699,0.92668,0.92685,23996828.0
2006-09-22 22:30:00,0.92673,0.92678,0.92595,0.92653,65155126.0
2006-09-22 22:35:00,0.9266,0.92664,0.92601,0.92626,48621924.0
2006-09-22 22:40:00,0.92623,0.92698,0.92623,0.92679,53099501.0
2006-09-22 22:45:00,0.92667,0.92698,0.9263,0.92698,36399814.0
2006-09-22 22:50:00,0.92697,0.92767,0.9264,0.92718,48011640.0
2006-09-22 22:55:00,0.92702,0.92702,0.92562,0.92656,45974377.0
2006-09-24 23:05:00,0.92603,0.92632,0.92545,0.92545,24855013.0
2006-09-24 23:10:00,0.92546,0.92588,0.92526,0.92588,34821771.0
2006-09-24 23:15:00,0.92592,0.92599,0.92582,0.92599,31047784.0
2006-09-24 23:20:00,0.9261,0.92623,0.92538,0.92621,35431315.0
2006-09-24 23:25:00,0.92631,0.92722,0.9262,0.92717,32452823.0
2006-09-24 23:30:00,0.92723,0.92753,0.92688,0.92743,50698817.0
2006-09-24 23:35:00,0.92747,0.92757,0.92717,0.9275,51757326.0
2006-09-24 23:40:00,0.92757,0.92795,0.92689,0.92775,47137288.0
2006-09-24 23:45:00,0.92786,0.92816,0.92765,0.92794,27925543.0
2006-09-24 23:50:00,0.92789,0.9285,0.92779,0.92849,51748496.0
2006-09-24 23:55:00,0.92845,0.92845,0.92717,0.92717,25455828.0
2006-09-25 00:00:00,0.92726,0.92747,0.92705,0.9274,27027383.0
2006-09-25 00:05:00,0.92734,0.92762,0.92722,0.92757,28734663.0
2006-09-25 00:10:00,0.92759,0.92761,0.92726,0.92739,26854147.0
2006-09-25 00:15:00,0.92751,0.92759,0.92747,0.92749,4760917.0
2006-09-25 00:20:00,0.92751,0.9283,0.92751,0.9283,20309080.0
2006-09-25 00:25:00,0.92824,0.92826,0.92747,0.92761,22374546.0
2006-09-25 00:30:00,0.92749,0.92763,0.92737,0.92752,49126927.0
2006-09-25 00:35:00,0.92739,0.92753,0.92723,0.92753,25940460.0
2006-09-25 00:40:00,0.92741,0.92795,0.92727,0.92795,41293332.0
2006-09-25 00:45:00,0.92798,0.92801,0.92721,0.92724,19930473.0
2006-09-25 00:50:00,0.92725,0.92726,0.92694,0.92726,33817431.0
2006-09-25 00:55:00,0.92737,0.92755,0.92706,0.92706,56391416.0
2006-09-25 01:00:00,0.92715,0.9279,0.92703,0.92784,42502346.0
2006-09-25 01:05:00,0.92783,0.92783,0.92709,0.92709,58571256.0
2006-09-25 01:10:00,0.92735,0.92758,0.92611,0.92758,32081928.0
2006-09-25 01:15:00,0.92753,0.92785,0.92707,0.92719,80123447.0
2006-09-25 01:20:00,0.9272,0.92742,0.92702,0.92725,78090787.0
2006-09-25 01:25:00,0.92726,0.9274,0.92654,0.92665,27182754.0
2006-09-25 01:30:00,0.92677,0.9273,0.92664,0.92676,26752984.0
2006-09-25 01:35:00,0.92692,0.92715,0.92589,0.92607,40005411.0
2006-09-25 01:40:00,0.92601,0.92608,0.92544,0.92573,48124356.0
2006-09-25 01:45:00,0.92561,0.92661,0.92561,0.92651,39109344.0
2006-09-25 01:50:00,0.92655,0.92655,0.92582,0.92582,57319613.0
2006-09-25 01:55:00,0.92583,0.92596,0.92553,0.92594,36302034.0
2006-09-25 02:00:00,0.92601,0.92601,0.92557,0.92585,42537205.0
2006-09-25 02:05:00,0.9259,0.92653,0.9259,0.92653,57075128.0
2006-09-25 02:10:00,0.92648,0.92677,0.92644,0.92644,39668790.0
2006-09-25 02:15:00,0.92652,0.92655,0.9262,0.92648,42339486.0
2006-09-25 02:20:00,0.92648,0.92666,0.92648,0.9266,37942669.0
2006-09-25 02:25:00,0.92655,0.92686,0.9264,0.92661,16787862.0
2006-09-25 02:30:00,0.92647,0.92683,0.9264,0.92671,21687537.0
2006-09-25 02:35:00,0.92676,0.92728,0.92659,0.92666,25275535.0
2006-09-25 02:40:00,0.92664,0.92668,0.9261,0.9261,79570311.0
2006-09-25 02:45:00,0.92616,0.92616,0.92504,0.92583,16007287.0
2006-09-25 02:50:00,0.92567,0.92684,0.92567,0.92684,62355486.0
2006-09-25 02:55:00,0.92687,0.92701,0.92637,0.92662,35491210.0
2006-09-25 03:00:00,0.92658,0.92722,0.92658,0.92717,55095787.0
2006-09-25 03:05:00,0.92714,0.92746,0.92667,0.92698,57591992.0
2006-09-25 03:10:00,0.927,0.92718,0.92694,0.92706,47746149.0
2006-09-25 03:15:00,0.92706,0.92754,0.92651,0.92671,52272747.0
2006-09-25 03:20:00,0.92683,0.9276,0.92683,0.92734,50938111.0
2006-09-25 03:25:00,0.92738,0.92738,0.92632,0.9272,56167075.0
2006-09-25 03:30:00,0.92725,0.92731,0.92698,0.9272,32706732.0
2006-09-25 03:35:00,0.92723,0.92737,0.92608,0.92702,36632941.0
2006-09-25 03:40:00,0.92716,0.9276,0.9263,0.92725,82070239.0
2006-09-25 03:45:00,0.92714,0.92716,0.92667,0.92686,24378425.0
2006-09-25 03:50:00,0.9268,0.92708,0.92678,0.92679,39079136.0
2006-09-25 03:55:00,0.9266,0.92682,0.92641,0.92653,47406011.0
2006-09-25 04:00:00,0.92636,0.92651,0.92567,0.9262,23281911.0
2006-09-25 04:05:00,0.92618,0.92673,0.926,0.92631,77111065.0
2006-09-25 04:10:00,0.92629,0.92688,0.92629,0.92647,28540065.0
2006-09-25 04:15:00,0.92644,0.92651,0.92589,0.92633,52252942.0
2006-09-25 04:20:00,0.92633,0.92673,0.92606,0.92627,78102647.0
2006-09-25 04:25:00,0.9262,0.92635,0.9256,0.92623,52351820.0
2006-09-25 04:30:00,0.92633,0.92652,0.92625,0.92636,29793700.0
2006-09-25 04:35:00,0.92639,0.92646,0.92581,0.92636,35668468.0
2006-09-25 04:40:00,0.92635,0.92693,0.92635,0.92638,77706328.0
2006-09-25 04:45:00,0.92638,0.92643,0.92616,0.92642,46615382.0
2006-09-25 04:50:00,0.92641,0.92644,0.92594,0.92594,37247743.0
2006-09-25 04:55:00,0.9262,0.92645,0.92607,0.92614,51681475.0
2006-09-25 05:00:00,0.92616,0.92686,0.92531,0.92686,47666344.0
2006-09-25 05:05:00,0.92676,0.92676,0.92621,0.92668,57818315.0
2006-09-25 05:10:00,0.92674,0.92693,0.92601,0.92693,41005050.0
2006-09-25 05:15:00,0.92688,0.92697,0.9263,0.92641,53627200.0
2006-09-25 05:20:00,0.92655,0.92677,0.92635,0.92677,52824216.0
2006-09-25 05:25:00,0.92677,0.9268,0.92616,0.92667,61288477.0
2006-09-25 05:30:00,0.92684,0.92713,0.92655,0.92683,48363576.0
2006-09-25 05:35:00,0.92682,0.92688,0.92665,0.92669,39760465.0
2006-09-25 05:40:00,0.92672,0.92686,0.92649,0.92686,45216347.0
2006-09-25 05:45:00,0.92689,0.92707,0.9259,0.92687,28397344.0
2006-09-25 05:50:00,0.92687,0.92756,0.92687,0.92704,49587291.0
2006-09-25 05:55:00,0.92704,0.92769,0.9266,0.92691,41014143.0
2006-09-25 06:00:00,0.92686,0.92774,0.92663,0.92768,21624828.0
2006-09-25 06:05:00,0.92755,0.92759,0.92669,0.92695,62018621.0
2006-09-25 06:10:00,0.9269,0.92697,0.92571,0.92665,42034839.0
2006-09-25 06:15:00,0.92674,0.92674,0.92632,0.92644,31222727.0
2006-09-25 06:20:00,0.92631,0.9268,0.92631,0.92654,55951847.0
2006-09-25 06:25:00,0.9264,0.92708,0.92632,0.92699,36864233.0
2006-09-25 06:30:00,0.92687,0.92687,0.92611,0.92611,46565636.0
2006-09-25 06:35:00,0.92606,0.92611,0.9248,0.92492,37296544.0
2006-09-25 06:40:00,0.92502,0.92514,0.92463,0.92463,69013962.0
2006-09-25 06:45:00,0.9248,0.92494,0.9246,0.92493,27683897.0
2006-09-25 06:50:00,0.92489,0.92519,0.92481,0.925,23066475.0
2006-09-25 06:55:00,0.92519,0.92545,0.92509,0.92531,31220691.0
2006-09-25 07:00:00,0.92542,0.92578,0.92526,0.92545,42195516.0
2006-09-25 07:05:00,0.92535,0.92572,0.92535,0.92553,40980645.0
2006-09-25 07:10:00,0.92558,0.92563,0.92529,0.92558,63781608.0
2006-09-25 07:15:00,0.92568,0.92598,0.92563,0.92585,77137878.0
2006-09-25 07:20:00,0.9258,0.92604,0.92556,0.92591,35589989.0
2006-09-25 07:25:00,0.92593,0.92606,0.92564,0.92566,44391196.0
2006-09-25 07:30:00,0.92573,0.92611,0.92561,0.92607,37320504.0
2006-09-25 07:35:00,0.92593,0.92609,0.92548,0.92585,49543927.0
2006-09-25 07:40:00,0.92586,0.92609,0.92503,0.92601,47470239.0
2006-09-25 07:45:00,0.92574,0.92626,0.92568,0.92601,44319085.0
2006-09-25 07:50:00,0.92591,0.926,0.92588,0.92599,32446339.0
2006-09-25 07:55:00,0.92579,0.92657,0.9249,0.92646,78670680.0
2006-09-25 08:00:00,0.92651,0.92651,0.92557,0.92557,39070462.0
2006-09-25 08:05:00,0.92566,0.92587,0.92553,0.92585,53906068.0
2006-09-25 08:10:00,0.92589,0.92601,0.92569,0.92569,47578094.0
2006-09-25 08:15:00,0.92559,0.92577,0.92516,0.92542,48707367.0
2006-09-25 08:20:00,0.92551,0.92566,0.9251,0.9256,42996729.0
2006-09-25 08:25:00,0.92554,0.92556,0.9249,0.92495,84967730.0
2006-09-25 08:30:00,0.92496,0.92553,0.92436,0.92542,64071996.0
2006-09-25 08:35:00,0.92556,0.92556,0.92491,0.92535,72625660.0
2006-09-25 08:40:00,0.92542,0.92606,0.92447,0.92599,52106824.0
2006-09-25 08:45:00,0.92613,0.92683,0.92605,0.92645,10011516.0
2006-09-25 08:50:00,0.92649,0.92703,0.92648,0.927,75652720.0
2006-09-25 08:55:00,0.92698,0.92792,0.92698,0.92765,73523618.0
2006-09-25 09:00:00,0.92764,0.92849,0.92758,0.92841,34204266.0
2006-09-25 09:05:00,0.92846,0.92869,0.92802,0.9284,66062831.0
2006-09-25 09:10:00,0.92834,0.92834,0.9279,0.92832,61696273.0
2006-09-25 09:15:00,0.92827,0.92842,0.92806,0.92806,50357200.0
2006-09-25 09:20:00,0.92813,0.92833,0.92802,0.92833,33576337.0
2006-09-25 09:25:00,0.92836,0.9287,0.92769,0.92865,43508703.0
2006-09-25 09:30:00,0.9286,0.92956,0.92827,0.92935,44040364.0
2006-09-25 09:35:00,0.92938,0.92938,0.92881,0.92911,34229526.0
2006-09-25 09:40:00,0.92919,0.92941,0.92882,0.92893,37900159.0
2006-09-25 09:45:00,0.92898,0.92903,0.92823,0.92899,70963557.0
2006-09-25 09:50:00,0.92891,0.92898,0.92863,0.92896,52821233.0
2006-09-25 09:55:00,0.92905,0.92922,0.92888,0.92889,28032821.0
2006-09-25 10:00:00,0.92893,0.92956,0.92893,0.92938,49139950.0
2006-09-25 10:05:00,0.92942,0.92986,0.92912,0.92931,58921325.0
2006-09-25 10:10:00,0.92934,0.92934,0.92898,0.92927,48726604.0
2006-09-25 10:15:00,0.92927,0.92944,0.92818,0.92914,39330348.0
2006-09-25 10:20:00,0.92905,0.9293,0.92867,0.92867,31703112.0
2006-09-25 10:25:00,0.92864,0.92894,0.92859,0.92885,40303143.0
2006-09-25 10:30:00,0.92887,0.92905,0.9287,0.92895,42767957.0
2006-09-25 10:35:00,0.92887,0.92904,0.92832,0.929,55932132.0
2006-09-25 10:40:00,0.92905,0.92922,0.92883,0.92912,65537514.0
2006-09-25 10:45:00,0.9291,0.9291,0.92867,0.92877,67379850.0
2006-09-25 10:50:00,0.92875,0.92931,0.92852,0.92931,52701069.0
2006-09-25 10:55:00,0.92931,0.92932,0.92888,0.92932,117248728.0
2006-09-25 11:00:00,0.92941,0.92992,0.92925,0.92925,60417776.0
2006-09-25 11:05:00,0.92908,0.92937,0.92854,0.92928,54519555.0
2006-09-25 11:10:00,0.92936,0.92945,0.92902,0.9291,88283121.0
2006-09-25 11:15:00,0.92918,0.92937,0.92893,0.92913,36450105.0
2006-09-25 11:20:00,0.92914,0.92934,0.92863,0.92903,57989451.0
2006-09-25 11:25:00,0.92891,0.92924,0.9289,0.92911,66155596.0
2006-09-25 11:30:00,0.92915,0.92934,0.92892,0.92892,78232460.0
2006-09-25 11:35:00,0.92899,0.92904,0.92882,0.92902,68929535.0
2006-09-25 11:40:00,0.92895,0.9295,0.92893,0.9295,38979522.0
2006-09-25 11:45:00,0.92947,0.93004,0.92944,0.92994,43816372.0
2006-09-25 11:50:00,0.93009,0.93009,0.92967,0.92992,58824668.0
2006-09-25 11:55:00,0.92986,0.92993,0.92937,0.9295,46702626.0
2006-09-25 12:00:00,0.92951,0.92964,0.92897,0.92932,58146743.0
2006-09-25 12:05:00,0.92922,0.92932,0.92873,0.92898,23605990.0
2006-09-25 12:10:00,0.92903,0.92934,0.92885,0.92897,79984350.0
2006-09-25 12:15:00,0.92897,0.92899,0.92863,0.92889,25363736.0
2006-09-25 12:20:00,0.92896,0.92908,0.92884,0.92895,47671948.0
2006-09-25 12:25:00,0.92909,0.92922,0.92879,0.92899,44377862.0
2006-09-25 12:30:00,0.92902,0.92912,0.92877,0.92902,45489243.0
2006-09-25 12:35:00,0.929,0.92903,0.92843,0.92864,64336350.0
2006-09-25 12:40:00,0.9287,0.92906,0.92858,0.92883,52391014.0
2006-09-25 12:45:00,0.92883,0.92926,0.92835,0.92917,68749935.0
2006-09-25 12:50:00,0.92918,0.92934,0.92895,0.92934,40863747.0
2006-09-25 12:55:00,0.92938,0.92953,0.92893,0.92893,94337478.0
2006-09-25 13:00:00,0.92885,0.92908,0.92834,0.92887,45653891.0
2006-09-25 13:05:00,0.92897,0.92903,0.92866,0.9287,75895151.0
2006-09-25 13:10:00,0.92874,0.92948,0.9286,0.92928,62780747.0
2006-09-25 13:15:00,0.92926,0.92945,0.92837,0.92933,39560682.0
2006-09-25 13:20:00,0.92926,0.92942,0.92903,0.92925,41775406.0
2006-09-25 13:25:00,0.92918,0.9294,0.9291,0.92934,28334636.0
2006-09-25 13:30:00,0.92931,0.92973,0.92927,0.92973,76636663.0
2006-09-25 13:35:00,0.92981,0.92988,0.92942,0.92961,12210252.0
2006-09-25 13:40:00,0.92962,0.92987,0.92948,0.92985,41157724.0
2006-09-25 13:45:00,0.92988,0.92996,0.92888,0.9298,54530137.0
2006-09-25 13:50:00,0.92979,0.93027,0.92922,0.93009,111566544.0
2006-09-25 13:55:00,0.93011,0.93051,0.92928,0.93018,56434052.0
2006-09-25 14:00:00,0.93009,0.93035,0.92935,0.93017,41993424.0
2006-09-25 14:05:00,0.93029,0.93049,0.92999,0.92999,30258483.0
2006-09-25 14:10:00,0.93001,0.93013,0.929,0.92973,80995725.0
2006-09-25 14:15:00,0.9297,0.92982,0.92913,0.92971,60419078.0
2006-09-25 14:20:00,0.92979,0.92994,0.92919,0.92984,56572307.0
2006-09-25 14:25:00,0.92975,0.92975,0.92912,0.92931,51175258.0
2006-09-25 14:30:00,0.9292,0.9295,0.9292,0.92942,32207894.0
2006-09-25 14:35:00,0.92944,0.92953,0.9288,0.92938,51255899.0
2006-09-25 14:40:00,0.92941,0.92951,0.92905,0.9293,45024065.0
2006-09-25 14:45:00,0.92941,0.92952,0.92914,0.92952,28358555.0
2006-09-25 14:50:00,0.92964,0.92976,0.929,0.92901,34194128.0
2006-09-25 14:55:00,0.92919,0.92933,0.92874,0.92931,32219493.0
2006-09-25 15:00:00,0.92932,0.92932,0.92837,0.92856,73367746.0
2006-09-25 15:05:00,0.92873,0.92908,0.92857,0.92907,38798559.0
2006-09-25 15:10:00,0.92906,0.92929,0.92867,0.92924,39459616.0
2006-09-25 15:15:00,0.92919,0.92919,0.92853,0.92902,45190032.0
2006-09-25 15:20:00,0.92887,0.92897,0.92851,0.92878,54637290.0
2006-09-25 15:25:00,0.92883,0.92902,0.92851,0.92877,49664267.0
2006-09-25 15:30:00,0.92882,0.92898,0.92835,0.92835,37655359.0
2006-09-25 15:35:00,0.92846,0.92865,0.92827,0.92838,54417234.0
2006-09-25 15:40:00,0.92837,0.92845,0.92816,0.92845,60399851.0
2006-09-25 15:45:00,0.92833,0.9287,0.92814,0.92831,99399211.0
2006-09-25 15:50:00,0.9284,0.92849,0.92819,0.92839,71482589.0
2006-09-25 15:55:00,0.92832,0.92896,0.92821,0.92833,62289505.0
2006-09-25 16:00:00,0.9284,0.92922,0.9284,0.92888,63515649.0
2006-09-25 16:05:00,0.9289,0.9292,0.92866,0.92866,69562343.0
2006-09-25 16:10:00,0.92865,0.92865,0.92789,0.92815,72332980.0
2006-09-25 16:15:00,0.9281,0.92867,0.9281,0.92867,53266944.0
2006-09-25 16:20:00,0.92869,0.92927,0.92869,0.92923,49995634.0
2006-09-25 16:25:00,0.92923,0.92923,0.92852,0.92872,34711134.0
2006-09-25 16:30:00,0.92879,0.92974,0.92873,0.92954,31684310.0
2006-09-25 16:35:00,0.9296,0.92994,0.92886,0.92905,40650910.0
2006-09-25 16:40:00,0.92911,0.92924,0.92891,0.92891,64437610.0
2006-09-25 16:45:00,0.92911,0.92913,0.92866,0.929,26173707.0
2006-09-25 16:50:00,0.92909,0.92987,0.92894,0.92977,28282791.0
2006-09-25 16:55:00,0.92981,0.92981,0.92886,0.92887,45334458.0
2006-09-25 17:00:00,0.92875,0.92934,0.92875,0.92916,75763631.0
2006-09-25 17:05:00,0.92916,0.92917,0.92829,0.92901,59189120.0
2006-09-25 17:10:00,0.92895,0.92935,0.9289,0.92926,56481102.0
2006-09-25 17:15:00,0.92918,0.92954,0.92892,0.92954,44470130.0
2006-09-25 17:20:00,0.92971,0.93027,0.9295,0.93009,60849005.0
2006-09-25 17:25:00,0.93005,0.9305,0.92999,0.9305,26017801.0
2006-09-25 17:30:00,0.93041,0.93058,0.92998,0.9304,45461211.0
2006-09-25 17:35:00,0.93037,0.9305,0.92966,0.93031,52179511.0
2006-09-25 17:40:00,0.93047,0.93074,0.93047,0.93054,63184145.0
2006-09-25 17:45:00,0.9307,0.93136,0.93068,0.9311,34728920.0
2006-09-25 17:50:00,0.93095,0.93095,0.9305,0.93057,35228404.0
2006-09-25 17:55:00,0.93057,0.93077,0.93018,0.93072,46143376.0
2006-09-25 18:00:00,0.93066,0.93078,0.93038,0.93069,60086376.0
2006-09-25 18:05:00,0.93062,0.93091,0.93027,0.93056,29889660.0
2006-09-25 18:10:00,0.93042,0.93067,0.93002,0.93067,49628268.0
2006-09-25 18:15:00,0.93076,0.93118,0.93003,0.93058,45789058.0
2006-09-25 18:20:00,0.93066,0.93075,0.93035,0.93052,56200775.0
2006-09-25 18:25:00,0.93053,0.93091,0.92964,0.93059,59007751.0
2006-09-25 18:30:00,0.9307,0.9307,0.93037,0.93065,20742487.0
2006-09-25 18:35:00,0.93079,0.93085,0.93022,0.93034,30436494.0
2006-09-25 18:40:00,0.93043,0.93061,0.93034,0.93049,42810879.0
2006-09-25 18:45:00,0.93051,0.93061,0.92953,0.93011,70980976.0
2006-09-25 18:50:00,0.93013,0.93072,0.93009,0.93029,59887164.0
2006-09-25 18:55:00,0.93027,0.93072,0.92969,0.93007,57073263.0
2006-09-25 19:00:00,0.92999,0.93037,0.92921,0.93012,76930192.0
2006-09-25 19:05:00,0.92996,0.9301,0.92939,0.92986,85786434.0
2006-09-25 19:10:00,0.92995,0.93054,0.92946,0.93044,27925372.0
2006-09-25 19:15:00,0.93043,0.93053,0.93028,0.93039,43163641.0
2006-09-25 19:20:00,0.93035,0.93078,0.93025,0.93048,59074703.0
2006-09-25 19:25:00,0.93054,0.93093,0.93036,0.93044,27493669.0
2006-09-25 19:30:00,0.93056,0.93088,0.93033,0.93088,37943489.0
2006-09-25 19:35:00,0.93071,0.93099,0.93022,0.93095,48330886.0
2006-09-25 19:40:00,0.93093,0.93105,0.93051,0.9307,46243212.0
2006-09-25 19:45:00,0.93065,0.93118,0.93065,0.93101,57968094.0
2006-09-25 19:50:00,0.93096,0.93147,0.93063,0.93079,39032535.0
2006-09-25 19:55:00,0.93073,0.93081,0.93058,0.9308,50724338.0
2006-09-25 20:00:00,0.9308,0.93109,0.93047,0.93104,45597675.0
2006-09-25 20:05:00,0.9309,0.93141,0.93087,0.93128,46886505.0
2006-09-25 20:10:00,0.93144,0.93168,0.931,0.9313,36129836.0
2006-09-25 20:15:00,0.9313,0.93226,0.93113,0.93213,57443107.0
2006-09-25 20:20:00,0.93211,0.93213,0.93174,0.93196,88389455.0
2006-09-25 20:25:00,0.93198,0.93254,0.93183,0.93232,50575681.0
2006-09-25 20:30:00,0.93231,0.93236,0.93172,0.93209,12778677.0
2006-09-25 20:35:00,0.93198,0.93229,0.93164,0.9322,30400130.0
2006-09-25 20:40:00,0.93216,0.9328,0.93188,0.93238,45200990.0
2006-09-25 20:45:00,0.93221,0.93242,0.93208,0.93208,43431881.0
2006-09-25 20:50:00,0.93212,0.93253,0.93177,0.93253,30025244.0
2006-09-25 20:55:00,0.93257,0.93264,0.93187,0.93188,48667558.0
2006-09-25 21:00:00,0.93191,0.93197,0.93136,0.93156,36394971.0
2006-09-25 21:05:00,0.93157,0.93188,0.9315,0.93173,34701697.0
2006-09-25 21:10:00,0.9318,0.93194,0.93137,0.93183,14309252.0
2006-09-25 21:15:00,0.93186,0.93187,0.93134,0.93177,75115487.0
2006-09-25 21:20:00,0.93177,0.93254,0.93169,0.93233,85213797.0
2006-09-25 21:25:00,0.93228,0.93228,0.93158,0.93199,47743265.0
2006-09-25 21:30:00,0.93196,0.93224,0.93192,0.93221,33383729.0
2006-09-25 21:35:00,0.93224,0.93248,0.93224,0.93224,27665875.0
2006-09-25 21:40:00,0.93233,0.93233,0.932,0.932,56917879.0
2006-09-25 21:45:00,0.93207,0.93271,0.93194,0.93194,40748483.0
2006-09-25 21:50:00,0.93195,0.93242,0.93189,0.93189,38471325.0
2006-09-25 21:55:00,0.93208,0.93254,0.93206,0.93213,32706890.0
2006-09-25 22:00:00,0.93215,0.9324,0.93181,0.93222,34199586.0
2006-09-25 22:05:00,0.93224,0.93274,0.93196,0.9324,20308315.0
2006-09-25 22:10:00,0.93241,0.93296,0.93209,0.93279,81380594.0
2006-09-25 22:15:00,0.93274,0.93283,0.93151,0.93207,52327523.0
2006-09-25 22:20:00,0.9322,0.93249,0.93207,0.93243,48598620.0
2006-09-25 22:25:00,0.93249,0.93323,0.93249,0.93323,77561051.0
2006-09-25 22:30:00,0.93322,0.93323,0.93242,0.93286,26020656.0
2006-09-25 22:35:00,0.93296,0.93297,0.9324,0.93265,56079874.0
2006-09-25 22:40:00,0.93268,0.93325,0.93265,0.93284,72740541.0
2006-09-25 22:45:00,0.9329,0.93322,0.93254,0.93266,32775255.0
2006-09-25 22:50:00,0.93256,0.93278,0.93249,0.93278,27648100.0
2006-09-25 22:55:00,0.93279,0.93297,0.9323,0.93293,70471182.0
2006-09-25 23:00:00,0.93292,0.93304,0.9321,0.93264,45499174.0
2006-09-25 23:05:00,0.93266,0.93274,0.93248,0.93257,51701037.0
2006-09-25 23:10:00,0.9324,0.93271,0.9324,0.9325,35998302.0
2006-09-25 23:15:00,0.93266,0.93285,0.93252,0.93281,57476424.0
2006-09-25 23:20:00,0.93287,0.93313,0.93279,0.93283,48160974.0
2006-09-25 23:25:00,0.93289,0.9336,0.93289,0.93355,22078135.0
2006-09-25 23:30:00,0.93357,0.93403,0.93346,0.93346,37021653.0
2006-09-25 23:35:00,0.93344,0.93354,0.9329,0.93333,30495979.0
2006-09-25 23:40:00,0.93337,0.93374,0.93335,0.9337,33204094.0
2006-09-25 23:45:00,0.93362,0.93421,0.93337,0.93377,32620270.0
2006-09-25 23:50:00,0.93378,0.9338,0.9333,0.93365,26162772.0
2006-09-25 23:55:00,0.9336,0.93366,0.93322,0.93322,24255131.0
2006-09-26 00:00:00,0.93331,0.93344,0.93305,0.93305,80288123.0
2006-09-26 00:05:00,0.93311,0.93375,0.93311,0.93342,43667282.0
2006-09-26 00:10:00,0.93339,0.93374,0.93326,0.93374,28098880.0
2006-09-26 00:15:00,0.93372,0.9339,0.93353,0.93365,38824077.0
2006-09-26 00:20:00,0.93367,0.93373,0.93338,0.93361,17770887.0
2006-09-26 00:25:00,0.93355,0.93355,0.93319,0.93338,43713929.0
2006-09-26 00:30:00,0.93343,0.93348,0.93315,0.93328,19564831.0
2006-09-26 00:35:00,0.93326,0.93363,0.93301,0.93359,37709311.0
2006-09-26 00:40:00,0.93364,0.93364,0.93293,0.93312,41211398.0
2006-09-26 00:45:00,0.93307,0.93318,0.93245,0.93305,34016934.0
2006-09-26 00:50:00,0.93309,0.93331,0.93258,0.93291,33526881.0
2006-09-26 00:55:00,0.93277,0.93294,0.93249,0.93272,32141571.0
2006-09-26 01:00:00,0.93272,0.93296,0.93248,0.93274,22947374.0
2006-09-26 01:05:00,0.93268,0.93287,0.93248,0.93265,48135024.0
2006-09-26 01:10:00,0.93263,0.93263,0.93205,0.93215,17327667.0
2006-09-26 01:15:00,0.93214,0.9323,0.93184,0.9322,32145530.0
2006-09-26 01:20:00,0.93217,0.93265,0.9321,0.93265,56576374.0
2006-09-26 01:25:00,0.93273,0.93322,0.93228,0.93322,53360489.0
2006-09-26 01:30:00,0.9332,0.93371,0.93298,0.93354,68575491.0
2006-09-26 01:35:00,0.93361,0.93364,0.9329,0.93344,33216240.0
2006-09-26 01:40:00,0.93342,0.93343,0.93275,0.93336,74324421.0
2006-09-26 01:45:00,0.93345,0.93347,0.933,0.933,57935432.0
2006-09-26 01:50:00,0.93298,0.93345,0.93281,0.93302,52299956.0
2006-09-26 01:55:00,0.93312,0.93326,0.933,0.93323,55779531.0
2006-09-26 02:00:00,0.93322,0.93327,0.93304,0.93323,55573427.0
2006-09-26 02:05:00,0.9333,0.93372,0.93311,0.93316,34727406.0
2006-09-26 02:10:00,0.93312,0.93318,0.93285,0.93306,59668151.0
2006-09-26 02:15:00,0.93301,0.93365,0.93259,0.93362,76638033.0
2006-09-26 02:20:00,0.93361,0.93365,0.93256,0.93357,31165500.0
2006-09-26 02:25:00,0.93345,0.93363,0.93289,0.93313,49190841.0
2006-09-26 02:30:00,0.93317,0.93323,0.93259,0.93307,51633196.0
2006-09-26 02:35:00,0.93303,0.9331,0.9329,0.9329,52402337.0
2006-09-26 02:40:00,0.93287,0.93348,0.93253,0.93273,31600329.0
2006-09-26 02:45:00,0.9328,0.93327,0.9326,0.93264,36649796.0
2006-09-26 02:50:00,0.93258,0.93317,0.93253,0.93289,46185235.0
2006-09-26 02:55:00,0.93293,0.9332,0.93256,0.9332,23754410.0
2006-09-26 03:00:00,0.93324,0.93324,0.93251,0.93294,31661398.0
2006-09-26 03:05:00,0.93308,0.93387,0.93308,0.93383,41468117.0
2006-09-26 03:10:00,0.93397,0.93416,0.93344,0.93363,50125527.0
2006-09-26 03:15:00,0.93365,0.93408,0.93308,0.93402,56295589.0
2006-09-26 03:20:00,0.93394,0.93394,0.93312,0.93349,37671565.0
2006-09-26 03:25:00,0.9335,0.93403,0.93341,0.93347,18292908.0
2006-09-26 03:30:00,0.93341,0.93377,0.93341,0.93377,29107872.0
2006-09-26 03:35:00,0.93378,0.9344,0.93362,0.9344,55722538.0
2006-09-26 03:40:00,0.9344,0.9344,0.9336,0.93367,30612445.0
2006-09-26 03:45:00,0.93366,0.93416,0.9334,0.93387,44713683.0
2006-09-26 03:50:00,0.934,0.934,0.93349,0.93391,17890919.0
2006-09-26 03:55:00,0.93383,0.93391,0.93362,0.93362,80841967.0
2006-09-26 04:00:00,0.93374,0.93382,0.93358,0.93365,23223163.0
2006-09-26 04:05:00,0.93368,0.93413,0.93332,0.93361,42594799.0
2006-09-26 04:10:00,0.93359,0.93413,0.9334,0.93404,13064801.0
2006-09-26 04:15:00,0.93391,0.93416,0.93362,0.93416,34245437.0
2006-09-26 04:20:00,0.93423,0.93426,0.93327,0.93351,28077464.0
2006-09-26 04:25:00,0.93353,0.93397,0.93353,0.93385,27415067.0
2006-09-26 04:30:00,0.93384,0.93441,0.9337,0.93401,22642625.0
2006-09-26 04:35:00,0.93403,0.93417,0.93394,0.934,48031815.0
2006-09-26 04:40:00,0.93394,0.93408,0.93389,0.93408,48653459.0
2006-09-26 04:45:00,0.93399,0.93448,0.93394,0.93396,45988026.0
2006-09-26 04:50:00,0.93407,0.93416,0.93393,0.9341,49574777.0
2006-09-26 04:55:00,0.93418,0.93476,0.93416,0.93465,58874411.0
2006-09-26 05:00:00,0.93466,0.93479,0.9341,0.93479,72313494.0
2006-09-26 05:05:00,0.93479,0.93547,0.93453,0.9353,55356840.0
2006-09-26 05:10:00,0.93535,0.93535,0.93468,0.93495,33708351.0
2006-09-26 05:15:00,0.93493,0.93493,0.93473,0.93473,75357353.0
2006-09-26 05:20:00,0.93477,0.9349,0.93449,0.93465,41075865.0
2006-09-26 05:25:00,0.93453,0.93469,0.93438,0.93465,14032099.0
2006-09-26 05:30:00,0.93463,0.93502,0.93424,0.93482,104799146.0
2006-09-26 05:35:00,0.93472,0.93488,0.93431,0.93438,38227170.0
2006-09-26 05:40:00,0.93423,0.93449,0.9333,0.93437,39738826.0
2006-09-26 05:45:00,0.93444,0.9352,0.93439,0.93501,36108577.0
2006-09-26 05:50:00,0.9349,0.93531,0.9345,0.93489,33465559.0
2006-09-26 05:55:00,0.93492,0.93503,0.93423,0.93468,34765526.0
2006-09-26 06:00:00,0.93462,0.93462,0.93419,0.93419,33424112.0
2006-09-26 06:05:00,0.93403,0.93446,0.93403,0.93407,39571787.0
2006-09-26 06:10:00,0.93417,0.9346,0.93395,0.93404,36467531.0
2006-09-26 06:15:00,0.93396,0.93457,0.93385,0.93457,35498731.0
2006-09-26 06:20:00,0.93457,0.93469,0.93408,0.93459,12967489.0
2006-09-26 06:25:00,0.93457,0.93457,0.93393,0.93403,33149972.0
2006-09-26 06:30:00,0.93417,0.93456,0.93387,0.93387,8326574.0
2006-09-26 06:35:00,0.93396,0.9342,0.93377,0.9342,66529818.0
2006-09-26 06:40:00,0.93425,0.93469,0.9341,0.9344,52059562.0
2006-09-26 06:45:00,0.93455,0.93468,0.93398,0.93438,12134310.0
2006-09-26 06:50:00,0.93454,0.93462,0.93395,0.934,38378384.0
2006-09-26 06:55:00,0.9339,0.93465,0.9339,0.9341,19216282.0
2006-09-26 07:00:00,0.93404,0.93466,0.93388,0.9341,70310232.0
2006-09-26 07:05:00,0.93411,0.9346,0.93393,0.93454,29212396.0
2006-09-26 07:10:00,0.93451,0.93455,0.93385,0.93385,43766228.0
2006-09-26 07:15:00,0.93399,0.93451,0.93382,0.93423,52026036.0
2006-09-26 07:20:00,0.93411,0.93411,0.93371,0.93399,30172494.0
2006-09-26 07:25:00,0.93403,0.93412,0.93343,0.93403,29731110.0
2006-09-26 07:30:00,0.93401,0.93444,0.93371,0.93395,54388135.0
2006-09-26 07:35:00,0.93397,0.93439,0.9338,0.93405,88782886.0
2006-09-26 07:40:00,0.93381,0.93467,0.9338,0.93463,104996371.0
2006-09-26 07:45:00,0.93462,0.93463,0.93379,0.93387,32053711.0
2006-09-26 07:50:00,0.93381,0.93412,0.93381,0.93391,47138989.0
2006-09-26 07:55:00,0.93408,0.93417,0.9338,0.93384,45444702.0
2006-09-26 08:00:00,0.93383,0.93406,0.93357,0.93362,59394577.0
2006-09-26 08:05:00,0.9337,0.93415,0.93338,0.93389,47573623.0
2006-09-26 08:10:00,0.93385,0.93385,0.9331,0.9331,57929544.0
2006-09-26 08:15:00,0.93312,0.93332,0.9329,0.93332,49382637.0
2006-09-26 08:20:00,0.93336,0.93351,0.93284,0.93319,47807803.0
2006-09-26 08:25:00,0.93338,0.93386,0.93331,0.93382,56730698.0
2006-09-26 08:30:00,0.93367,0.93418,0.93367,0.93404,28460147.0
2006-09-26 08:35:00,0.93396,0.93396,0.93339,0.93373,58350725.0
2006-09-26 08:40:00,0.93373,0.93391,0.93357,0.93363,40407548.0
2006-09-26 08:45:00,0.93355,0.93355,0.93301,0.93354,20580650.0
2006-09-26 08:50:00,0.93349,0.93389,0.93319,0.93354,85060173.0
2006-09-26 08:55:00,0.93367,0.93416,0.93317,0.93412,80554777.0
2006-09-26 09:00:00,0.93415,0.93445,0.93376,0.93444,59999778.0
2006-09-26 09:05:00,0.93436,0.93447,0.93404,0.9342,60008199.0
2006-09-26 09:10:00,0.93425,0.93481,0.93391,0.93442,70084186.0
2006-09-26 09:15:00,0.93444,0.93446,0.93414,0.93434,41273666.0
2006-09-26 09:20:00,0.93429,0.9344,0.93395,0.93408,29355606.0
2006-09-26 09:25:00,0.93405,0.93456,0.93391,0.93409,30018453.0
2006-09-26 09:30:00,0.93406,0.93406,0.93298,0.93374,58913770.0
2006-09-26 09:35:00,0.93365,0.93399,0.93326,0.93399,63856346.0
2006-09-26 09:40:00,0.93393,0.93448,0.9333,0.93418,48937862.0
2006-09-26 09:45:00,0.93404,0.93404,0.93326,0.93379,49339737.0
2006-09-26 09:50:00,0.93381,0.93383,0.93335,0.93369,59777717.0
2006-09-26 09:55:00,0.93366,0.93366,0.93296,0.93308,61846289.0
2006-09-26 10:00:00,0.93313,0.93314,0.9323,0.93281,45276341.0
2006-09-26 10:05:00,0.93279,0.93297,0.93245,0.93271,33464454.0
2006-09-26 10:10:00,0.93271,0.93342,0.93212,0.93342,36237664.0
2006-09-26 10:15:00,0.93328,0.93342,0.93296,0.93342,61386172.0
2006-09-26 10:20:00,0.93334,0.93371,0.93281,0.93363,50967442.0
2006-09-26 10:25:00,0.9336,0.93365,0.93306,0.93336,47426311.0
2006-09-26 10:30:00,0.9334,0.9334,0.93272,0.93283,25371806.0
2006-09-26 10:35:00,0.93281,0.93296,0.93262,0.93286,59183244.0
2006-09-26 10:40:00,0.93295,0.93304,0.93254,0.93284,54555578.0
2006-09-26 10:45:00,0.93287,0.93312,0.9326,0.93312,54236772.0
2006-09-26 10:50:00,0.93313,0.93317,0.93263,0.93297,60342905.0
2006-09-26 10:55:00,0.93298,0.93321,0.93284,0.93317,76702662.0
2006-09-26 11:00:00,0.93327,0.93339,0.93296,0.93339,43226489.0
2006-09-26 11:05:00,0.9335,0.93378,0.93293,0.93358,46375721.0
2006-09-26 11:10:00,0.93352,0.93358,0.93255,0.93341,42207847.0
2006-09-26 11:15:00,0.93317,0.93344,0.93301,0.9332,62404536.0
2006-09-26 11:20:00,0.93317,0.93323,0.93213,0.93323,40987536.0
2006-09-26 11:25:00,0.93326,0.9335,0.93324,0.93344,32209702.0
2006-09-26 11:30:00,0.93351,0.93389,0.93346,0.93371,26979172.0
2006-09-26 11:35:00,0.93371,0.93395,0.93356,0.93389,49694824.0
2006-09-26 11:40:00,0.93401,0.93448,0.93385,0.93426,50808101.0
2006-09-26 11:45:00,0.93435,0.93474,0.9343,0.93444,69262067.0
2006-09-26 11:50:00,0.93443,0.93462,0.93425,0.93462,67739974.0
2006-09-26 11:55:00,0.93465,0.93515,0.93438,0.93515,65306888.0
2006-09-26 12:00:00,0.93517,0.93533,0.93492,0.93498,65002114.0
2006-09-26 12:05:00,0.93497,0.93497,0.93447,0.9348,70404858.0
2006-09-26 12:10:00,0.93474,0.93491,0.93414,0.93414,101213964.0
2006-09-26 12:15:00,0.93423,0.93476,0.93423,0.93476,62177893.0
2006-09-26 12:20:00,0.93475,0.93501,0.93463,0.93501,52277905.0
2006-09-26 12:25:00,0.9349,0.93498,0.93467,0.93484,37542671.0
2006-09-26 12:30:00,0.93483,0.93502,0.93434,0.93493,46874649.0
2006-09-26 12:35:00,0.93476,0.9349,0.93434,0.93472,64511510.0
2006-09-26 12:40:00,0.93481,0.93489,0.93397,0.93462,45294222.0
2006-09-26 12:45:00,0.93469,0.93484,0.93439,0.93446,39758941.0
2006-09-26 12:50:00,0.93443,0.9348,0.93393,0.93472,50678109.0
2006-09-26 12:55:00,0.93465,0.93527,0.9346,0.93514,69809575.0
2006-09-26 13:00:00,0.9351,0.9351,0.93464,0.93498,33189264.0
2006-09-26 13:05:00,0.93488,0.93537,0.93481,0.9351,41667152.0
2006-09-26 13:10:00,0.93514,0.93514,0.93443,0.93492,26357003.0
2006-09-26 13:15:00,0.93482,0.93511,0.93477,0.93508,45803336.0
2006-09-26 13:20:00,0.93506,0.93509,0.93413,0.93439,53521444.0
2006-09-26 13:25:00,0.93434,0.93457,0.93434,0.93434,33210268.0
2006-09-26 13:30:00,0.9344,0.93457,0.93412,0.93447,51867280.0
2006-09-26 13:35:00,0.93447,0.93447,0.93385,0.93433,57033808.0
2006-09-26 13:40:00,0.93425,0.93476,0.93403,0.93476,58503273.0
2006-09-26 13:45:00,0.93485,0.93501,0.93395,0.93426,50682285.0
2006-09-26 13:50:00,0.93423,0.93467,0.93408,0.93462,27452428.0
2006-09-26 13:55:00,0.9345,0.93494,0.93399,0.93485,38069172.0
2006-09-26 14:00:00,0.93496,0.93511,0.93403,0.93511,57302012.0
2006-09-26 14:05:00,0.93509,0.93535,0.93403,0.93515,106914249.0
2006-09-26 14:10:00,0.93513,0.93542,0.93436,0.93542,51356108.0
2006-09-26 14:15:00,0.93546,0.93555,0.93504,0.93511,41832233.0
2006-09-26 14:20:00,0.93506,0.93538,0.93505,0.93516,36755162.0
2006-09-26 14:25:00,0.93515,0.93529,0.93474,0.93514,74547373.0
2006-09-26 14:30:00,0.93506,0.93541,0.93496,0.93532,30101394.0
2006-09-26 14:35:00,0.93542,0.93582,0.93534,0.93571,40011110.0
2006-09-26 14:40:00,0.93582,0.93634,0.93485,0.93621,39522912.0
2006-09-26 14:45:00,0.93626,0.93641,0.93569,0.93598,75333158.0
2006-09-26 14:50:00,0.93598,0.93658,0.93598,0.93625,76016627.0
2006-09-26 14:55:00,0.93613,0.9362,0.93541,0.93572,44056969.0
2006-09-26 15:00:00,0.93566,0.936,0.9355,0.93588,97711183.0
2006-09-26 15:05:00,0.93589,0.93589,0.9351,0.93516,41074660.0
2006-09-26 15:10:00,0.93511,0.93511,0.93413,0.93464,69530274.0
2006-09-26 15:15:00,0.9347,0.93513,0.93461,0.93488,49769911.0
2006-09-26 15:20:00,0.93487,0.935,0.93467,0.93478,65243675.0
2006-09-26 15:25:00,0.9348,0.93519,0.93468,0.93478,51627811.0
2006-09-26 15:30:00,0.93492,0.93545,0.93492,0.9351,45683460.0
2006-09-26 15:35:00,0.93501,0.93548,0.93499,0.93547,48941604.0
2006-09-26 15:40:00,0.93535,0.93543,0.93476,0.93496,25568629.0
2006-09-26 15:45:00,0.93501,0.93515,0.93457,0.93459,79024097.0
2006-09-26 15:50:00,0.93454,0.93475,0.93445,0.93458,24191096.0
2006-09-26 15:55:00,0.93477,0.93515,0.93417,0.93486,62759575.0
2006-09-26 16:00:00,0.93481,0.93528,0.93449,0.93528,46348536.0
2006-09-26 16:05:00,0.93533,0.93587,0.93525,0.93536,56155556.0
2006-09-26 16:10:00,0.93526,0.93565,0.93526,0.9353,46062839.0
2006-09-26 16:15:00,0.93539,0.9355,0.93521,0.93537,40094014.0
2006-09-26 16:20:00,0.93548,0.93561,0.93498,0.93514,68375182.0
2006-09-26 16:25:00,0.93503,0.93517,0.93453,0.9351,81919448.0
2006-09-26 16:30:00,0.93508,0.93528,0.93463,0.93463,64392778.0
2006-09-26 16:35:00,0.93482,0.93486,0.93422,0.93423,59725507.0
2006-09-26 16:40:00,0.93437,0.93522,0.9343,0.93522,35027339.0
2006-09-26 16:45:00,0.93521,0.93541,0.93468,0.93489,87574321.0
2006-09-26 16:50:00,0.93492,0.93496,0.93442,0.93448,55116445.0
2006-09-26 16:55:00,0.93459,0.93494,0.93449,0.93473,63509160.0
2006-09-26 17:00:00,0.93472,0.93513,0.9345,0.93473,116815201.0
2006-09-26 17:05:00,0.93471,0.93471,0.93401,0.93427,54329871.0
2006-09-26 17:10:00,0.9343,0.93445,0.93409,0.93427,67507054.0
2006-09-26 17:15:00,0.93423,0.93471,0.93419,0.93471,74973927.0
2006-09-26 17:20:00,0.93469,0.93495,0.93416,0.93468,54275715.0
2006-09-26 17:25:00,0.93474,0.93512,0.9346,0.93487,52782643.0
2006-09-26 17:30:00,0.93482,0.93482,0.93441,0.93446,39077893.0
2006-09-26 17:35:00,0.93447,0.93469,0.93432,0.93448,31210645.0
2006-09-26 17:40:00,0.93446,0.93468,0.9334,0.93433,41646820.0
2006-09-26 17:45:00,0.93436,0.93453,0.93428,0.93444,49326471.0
2006-09-26 17:50:00,0.93429,0.93431,0.93366,0.93366,54575568.0
2006-09-26 17:55:00,0.9336,0.93397,0.93317,0.93393,79784219.0
2006-09-26 18:00:00,0.93388,0.93403,0.93374,0.93394,28122886.0
2006-09-26 18:05:00,0.93391,0.934,0.93358,0.93379,44535818.0
2006-09-26 18:10:00,0.9339,0.93466,0.93369,0.93464,67753832.0
2006-09-26 18:15:00,0.93459,0.93476,0.93421,0.9345,37425488.0
2006-09-26 18:20:00,0.93453,0.93532,0.93453,0.93527,21175318.0
2006-09-26 18:25:00,0.9352,0.93572,0.93499,0.93537,42798435.0
2006-09-26 18:30:00,0.93533,0.93573,0.93467,0.93536,45103370.0
2006-09-26 18:35:00,0.93535,0.93576,0.93529,0.93563,27070398.0
2006-09-26 18:40:00,0.93549,0.93605,0.93549,0.93591,51316302.0
2006-09-26 18:45:00,0.93604,0.93646,0.93572,0.93572,77147752.0
2006-09-26 18:50:00,0.93568,0.93568,0.93509,0.93568,62341219.0
2006-09-26 18:55:00,0.93559,0.93593,0.9355,0.93567,31434750.0
2006-09-26 19:00:00,0.93565,0.93584,0.93557,0.9356,73753495.0
2006-09-26 19:05:00,0.93569,0.93578,0.93539,0.93539,72306126.0
2006-09-26 19:10:00,0.93542,0.93575,0.93542,0.93567,21523665.0
2006-09-26 19:15:00,0.93555,0.93577,0.93457,0.93577,51352525.0
2006-09-26 19:20:00,0.93578,0.9361,0.93543,0.93589,70602351.0
2006-09-26 19:25:00,0.93576,0.93592,0.93525,0.93578,66378501.0
2006-09-26 19:30:00,0.93573,0.93595,0.93567,0.93595,86536686.0
2006-09-26 19:35:00,0.93598,0.93604,0.93539,0.93583,44470863.0
2006-09-26 19:40:00,0.93573,0.93608,0.93563,0.9359,46022828.0
2006-09-26 19:45:00,0.93584,0.93623,0.93583,0.93611,48284211.0
2006-09-26 19:50:00,0.93612,0.93623,0.93583,0.93605,53244386.0
2006-09-26 19:55:00,0.93596,0.93612,0.93592,0.93596,38489989.0
2006-09-26 20:00:00,0.93592,0.93636,0.93496,0.93564,75604833.0
2006-09-26 20:05:00,0.93578,0.93578,0.93551,0.93573,43968687.0
2006-09-26 20:10:00,0.93567,0.93601,0.93485,0.93519,53254590.0
2006-09-26 20:15:00,0.93542,0.93542,0.9344,0.93534,50361316.0
2006-09-26 20:20:00,0.93535,0.93538,0.93515,0.93515,28141674.0
2006-09-26 20:25:00,0.93519,0.93536,0.93501,0.93515,36530040.0
2006-09-26 20:30:00,0.93503,0.93519,0.93489,0.93515,41648985.0
2006-09-26 20:35:00,0.9351,0.93531,0.93466,0.93504,33982570.0
2006-09-26 20:40:00,0.93509,0.93558,0.93501,0.93516,73751576.0
2006-09-26 20:45:00,0.93506,0.93542,0.93494,0.93542,64126586.0
2006-09-26 20:50:00,0.93537,0.9355,0.93525,0.93538,40283751.0
2006-09-26 20:55:00,0.9356,0.93576,0.93513,0.93535,18669068.0
2006-09-26 21:00:00,0.93532,0.93555,0.93517,0.93546,31870199.0
2006-09-26 21:05:00,0.93523,0.93538,0.93489,0.93503,23242308.0
2006-09-26 21:10:00,0.93508,0.93571,0.93498,0.93502,24030246.0
2006-09-26 21:15:00,0.93484,0.93495,0.93386,0.93386,54746862.0
2006-09-26 21:20:00,0.93369,0.93369,0.93278,0.93309,37289846.0
2006-09-26 21:25:00,0.93321,0.93377,0.93321,0.93377,44317252.0
2006-09-26 21:30:00,0.93377,0.93377,0.93263,0.93294,40695307.0
2006-09-26 21:35:00,0.93311,0.93361,0.93311,0.93319,56458547.0
2006-09-26 21:40:00,0.93334,0.93342,0.93291,0.9334,39525583.0
2006-09-26 21:45:00,0.93326,0.93403,0.93242,0.9332,45808998.0
2006-09-26 21:50:00,0.93328,0.93334,0.93243,0.93251,60644657.0
2006-09-26 21:55:00,0.93259,0.93315,0.93181,0.93308,20225292.0
2006-09-26 22:00:00,0.93301,0.93309,0.93247,0.93296,41951004.0
2006-09-26 22:05:00,0.93306,0.93328,0.93298,0.93325,42141044.0
2006-09-26 22:10:00,0.93335,0.934,0.93276,0.934,28487060.0
2006-09-26 22:15:00,0.93396,0.93412,0.9338,0.93409,44848082.0
2006-09-26 22:20:00,0.93407,0.93422,0.93396,0.93415,39728958.0
2006-09-26 22:25:00,0.93418,0.93484,0.93415,0.93415,56571609.0
2006-09-26 22:30:00,0.93392,0.93459,0.93388,0.93447,35904410.0
2006-09-26 22:35:00,0.93441,0.93441,0.93386,0.93403,52575514.0
2006-09-26 22:40:00,0.93402,0.93421,0.93355,0.93399,54228951.0
2006-09-26 22:45:00,0.93405,0.93462,0.93394,0.93439,50119908.0
2006-09-26 22:50:00,0.93433,0.93511,0.93425,0.93506,59787983.0
2006-09-26 22:55:00,0.93511,0.93513,0.93368,0.93449,44663393.0
2006-09-26 23:00:00,0.93434,0.93468,0.93404,0.93463,50119052.0
2006-09-26 23:05:00,0.9344,0.935,0.9344,0.935,50301264.0
2006-09-26 23:10:00,0.93502,0.93508,0.9347,0.9349,63944657.0
2006-09-26 23:15:00,0.93493,0.93511,0.93385,0.93493,62146034.0
2006-09-26 23:20:00,0.93493,0.93515,0.93448,0.93492,35706040.0
2006-09-26 23:25:00,0.93497,0.93532,0.93487,0.93532,30370662.0
2006-09-26 23:30:00,0.93531,0.93545,0.93458,0.93482,49109576.0
2006-09-26 23:35:00,0.93489,0.93525,0.93451,0.93486,76048104.0
2006-09-26 23:40:00,0.93487,0.93522,0.93435,0.93499,37283666.0
2006-09-26 23:45:00,0.93495,0.93497,0.93455,0.93491,34629986.0
2006-09-26 23:50:00,0.93475,0.93478,0.93441,0.93461,80145502.0
2006-09-26 23:55:00,0.93456,0.9351,0.93397,0.9346,39211965.0
2006-09-27 00:00:00,0.93471,0.93484,0.9341,0.93428,32899836.0
2006-09-27 00:05:00,0.93427,0.93439,0.93409,0.93423,39628859.0
2006-09-27 00:10:00,0.93421,0.93421,0.93381,0.93385,33437836.0
2006-09-27 00:15:00,0.93398,0.93466,0.93357,0.93466,84095396.0
2006-09-27 00:20:00,0.93463,0.93463,0.93424,0.9343,24605659.0
2006-09-27 00:25:00,0.93442,0.93512,0.93442,0.93477,22378925.0
2006-09-27 00:30:00,0.93464,0.93469,0.9335,0.93398,66024091.0
2006-09-27 00:35:00,0.934,0.93414,0.93385,0.93395,40877141.0
2006-09-27 00:40:00,0.93397,0.93433,0.9338,0.93388,33288960.0
2006-09-27 00:45:00,0.93387,0.93388,0.93356,0.9337,40875527.0
2006-09-27 00:50:00,0.93379,0.93429,0.93355,0.93408,62317088.0
2006-09-27 00:55:00,0.93416,0.93453,0.93376,0.93376,66047061.0
2006-09-27 01:00:00,0.9338,0.93394,0.93349,0.93376,36920805.0
2006-09-27 01:05:00,0.93381,0.93424,0.9336,0.93399,59316870.0
2006-09-27 01:10:00,0.93412,0.93423,0.93313,0.93404,40260274.0
2006-09-27 01:15:00,0.93398,0.93436,0.9339,0.93413,76189556.0
2006-09-27 01:20:00,0.93412,0.93419,0.93352,0.93416,19349216.0
2006-09-27 01:25:00,0.93406,0.93438,0.93363,0.93438,24755086.0
2006-09-27 01:30:00,0.93445,0.93459,0.9338,0.9339,32338679.0
2006-09-27 01:35:00,0.93397,0.93453,0.93389,0.93443,38364226.0
2006-09-27 01:40:00,0.93447,0.93493,0.93431,0.93476,46634439.0
2006-09-27 01:45:00,0.93459,0.93463,0.93441,0.93453,40327368.0
2006-09-27 01:50:00,0.93471,0.93494,0.93439,0.93439,55688675.0
2006-09-27 01:55:00,0.93438,0.93452,0.93429,0.93439,41716154.0
2006-09-27 02:00:00,0.93425,0.93428,0.93387,0.93404,43260046.0
2006-09-27 02:05:00,0.93397,0.9343,0.93381,0.9343,57153378.0
2006-09-27 02:10:00,0.93421,0.93439,0.93378,0.93378,40226040.0
2006-09-27 02:15:00,0.93385,0.93443,0.93352,0.93396,58084109.0
2006-09-27 02:20:00,0.93385,0.93474,0.93382,0.93474,39927576.0
2006-09-27 02:25:00,0.93459,0.93459,0.93429,0.93439,32443143.0
2006-09-27 02:30:00,0.93435,0.9344,0.93395,0.93402,20671657.0
2006-09-27 02:35:00,0.93412,0.93471,0.934,0.93413,24002658.0
2006-09-27 02:40:00,0.93416,0.93466,0.93409,0.93424,75331648.0
2006-09-27 02:45:00,0.93436,0.93483,0.93333,0.93462,65111823.0
2006-09-27 02:50:00,0.93474,0.93476,0.93341,0.93359,55677950.0
2006-09-27 02:55:00,0.93366,0.93432,0.93356,0.93428,37432063.0
2006-09-27 03:00:00,0.9341,0.9341,0.93371,0.93394,94727417.0
2006-09-27 03:05:00,0.93385,0.93385,0.93314,0.93348,61475567.0
2006-09-27 03:10:00,0.93349,0.93389,0.93321,0.93329,51536685.0
2006-09-27 03:15:00,0.93329,0.9334,0.93285,0.93333,41449944.0
2006-09-27 03:20:00,0.9333,0.93391,0.9332,0.9335,20728446.0
2006-09-27 03:25:00,0.93352,0.93374,0.93268,0.93368,47407697.0
2006-09-27 03:30:00,0.93374,0.93414,0.93368,0.93411,22818815.0
2006-09-27 03:35:00,0.93407,0.93451,0.93393,0.93451,31377388.0
2006-09-27 03:40:00,0.93444,0.93444,0.93338,0.93391,84912469.0
2006-09-27 03:45:00,0.93389,0.9344,0.93389,0.93404,34110622.0
2006-09-27 03:50:00,0.93407,0.93417,0.93383,0.934,40828504.0
2006-09-27 03:55:00,0.93399,0.9342,0.93383,0.93416,29648204.0
2006-09-27 04:00:00,0.93392,0.9346,0.93381,0.9346,42422794.0
2006-09-27 04:05:00,0.93456,0.93459,0.93369,0.93371,74737500.0
2006-09-27 04:10:00,0.93377,0.93378,0.93323,0.93362,24602988.0
2006-09-27 04:15:00,0.93364,0.93369,0.93303,0.93357,32725277.0
2006-09-27 04:20:00,0.93364,0.93377,0.93316,0.93345,77482013.0
2006-09-27 04:25:00,0.93342,0.93391,0.93323,0.93328,38919414.0
2006-09-27 04:30:00,0.93333,0.93377,0.93315,0.9333,36136422.0
2006-09-27 04:35:00,0.93333,0.93387,0.93272,0.93336,43091932.0
2006-09-27 04:40:00,0.9333,0.93376,0.93227,0.93317,52387686.0
2006-09-27 04:45:00,0.93319,0.93393,0.93295,0.93357,62551957.0
2006-09-27 04:50:00,0.93341,0.934,0.93311,0.93399,73239964.0
2006-09-27 04:55:00,0.93385,0.93385,0.93316,0.93329,49716457.0
2006-09-27 05:00:00,0.9333,0.93373,0.93231,0.93323,52798962.0
2006-09-27 05:05:00,0.93309,0.93334,0.93285,0.93334,52030240.0
2006-09-27 05:10:00,0.93333,0.93355,0.93279,0.9328,48001617.0
2006-09-27 05:15:00,0.93268,0.93329,0.93244,0.93256,58997149.0
2006-09-27 05:20:00,0.93262,0.93331,0.93251,0.93331,52423488.0
2006-09-27 05:25:00,0.93334,0.93354,0.93272,0.93336,76820043.0
2006-09-27 05:30:00,0.93334,0.93342,0.93318,0.93334,69925184.0
2006-09-27 05:35:00,0.93324,0.93332,0.93245,0.93315,45840284.0
2006-09-27 05:40:00,0.93321,0.93326,0.9328,0.93285,36830170.0
2006-09-27 05:45:00,0.93289,0.93316,0.93278,0.93303,23157441.0
2006-09-27 05:50:00,0.93303,0.93345,0.93274,0.93294,39065534.0
2006-09-27 05:55:00,0.93284,0.93304,0.93235,0.93304,43378513.0
2006-09-27 06:00:00,0.93299,0.93299,0.93199,0.93293,16447691.0
2006-09-27 06:05:00,0.93283,0.93332,0.93237,0.93301,61281326.0
2006-09-27 06:10:00,0.93292,0.933,0.93192,0.93291,36006990.0
2006-09-27 06:15:00,0.93282,0.93333,0.93241,0.93284,47780841.0
2006-09-27 06:20:00,0.93263,0.93363,0.93263,0.93311,56728439.0
2006-09-27 06:25:00,0.933,0.93316,0.93288,0.9329,35010907.0
2006-09-27 06:30:00,0.93283,0.9335,0.9328,0.93322,46390462.0
2006-09-27 06:35:00,0.93327,0.93329,0.93259,0.93292,20293594.0
2006-09-27 06:40:00,0.933,0.93337,0.93289,0.9329,55534475.0
2006-09-27 06:45:00,0.93304,0.93317,0.93287,0.93312,14060276.0
2006-09-27 06:50:00,0.9333,0.9338,0.93318,0.9338,24367753.0
2006-09-27 06:55:00,0.93379,0.93379,0.93315,0.93349,31979328.0
2006-09-27 07:00:00,0.93358,0.93365,0.93286,0.93338,48789216.0
2006-09-27 07:05:00,0.93339,0.93349,0.93317,0.93338,45126811.0
2006-09-27 07:10:00,0.93348,0.93395,0.93328,0.93347,62645624.0
2006-09-27 07:15:00,0.93349,0.93349,0.93329,0.93349,59686713.0
2006-09-27 07:20:00,0.93344,0.93353,0.93298,0.93322,35558846.0
2006-09-27 07:25:00,0.93331,0.93341,0.93309,0.93314,37430614.0
2006-09-27 07:30:00,0.93318,0.93341,0.93289,0.93327,39708309.0
2006-09-27 07:35:00,0.93326,0.93345,0.933,0.93337,35415573.0
2006-09-27 07:40:00,0.93341,0.93387,0.9325,0.93327,55075876.0
2006-09-27 07:45:00,0.93307,0.93372,0.93297,0.93317,49247173.0
2006-09-27 07:50:00,0.93322,0.93336,0.9329,0.93336,30341132.0
2006-09-27 07:55:00,0.93324,0.93353,0.93242,0.93334,64634388.0
2006-09-27 08:00:00,0.93341,0.93354,0.93333,0.93333,40088783.0
2006-09-27 08:05:00,0.93343,0.93381,0.93324,0.93381,52278506.0
2006-09-27 08:10:00,0.93385,0.93396,0.93353,0.93357,47127252.0
2006-09-27 08:15:00,0.9336,0.93399,0.93343,0.93356,39679883.0
2006-09-27 08:20:00,0.93351,0.93379,0.93319,0.93373,35805974.0
2006-09-27 08:25:00,0.93377,0.93388,0.93341,0.93344,73970007.0
2006-09-27 08:30:00,0.93349,0.93351,0.93292,0.9334,63300644.0
2006-09-27 08:35:00,0.93337,0.93368,0.93324,0.93357,57024045.0
2006-09-27 08:40:00,0.93367,0.93425,0.93282,0.934,41004062.0
2006-09-27 08:45:00,0.93412,0.93424,0.93374,0.93402,21917790.0
2006-09-27 08:50:00,0.93402,0.93417,0.9338,0.93404,73205162.0
2006-09-27 08:55:00,0.93398,0.93412,0.9337,0.93391,55342530.0
2006-09-27 09:00:00,0.93393,0.93426,0.93351,0.93351,34538945.0
2006-09-27 09:05:00,0.93361,0.93386,0.93322,0.93385,69287224.0
2006-09-27 09:10:00,0.93386,0.93403,0.93378,0.93392,76403840.0
2006-09-27 09:15:00,0.93384,0.93402,0.93376,0.93376,46604586.0
2006-09-27 09:20:00,0.93382,0.93397,0.93342,0.93377,27112444.0
2006-09-27 09:25:00,0.93381,0.93396,0.93278,0.93396,45127364.0
2006-09-27 09:30:00,0.93373,0.93417,0.93359,0.93378,26290146.0
2006-09-27 09:35:00,0.9339,0.93404,0.9338,0.9339,16907330.0
2006-09-27 09:40:00,0.93383,0.93413,0.93375,0.93387,24743397.0
2006-09-27 09:45:00,0.93398,0.93413,0.93351,0.93396,41577110.0
2006-09-27 09:50:00,0.9339,0.93419,0.93377,0.93405,21840671.0
2006-09-27 09:55:00,0.9342,0.9342,0.93348,0.93392,26565071.0
2006-09-27 10:00:00,0.93395,0.93395,0.93341,0.93381,79033952.0
2006-09-27 10:05:00,0.93375,0.93418,0.93331,0.93331,58941206.0
2006-09-27 10:10:00,0.93338,0.9338,0.93314,0.9337,37903714.0
2006-09-27 10:15:00,0.93367,0.93403,0.93262,0.93365,43147580.0
2006-09-27 10:20:00,0.93368,0.93407,0.93334,0.93338,52627900.0
2006-09-27 10:25:00,0.93336,0.93357,0.93315,0.93355,35882962.0
2006-09-27 10:30:00,0.93359,0.93398,0.93353,0.93388,55419857.0
2006-09-27 10:35:00,0.93381,0.93387,0.93331,0.9335,53617018.0
2006-09-27 10:40:00,0.93352,0.93395,0.93329,0.93393,76707057.0
2006-09-27 10:45:00,0.93393,0.93419,0.93345,0.93409,70835960.0
2006-09-27 10:50:00,0.93383,0.93393,0.9333,0.93375,53013810.0
2006-09-27 10:55:00,0.93372,0.934,0.93355,0.93385,115743350.0
2006-09-27 11:00:00,0.93386,0.93386,0.9334,0.93346,64443856.0
2006-09-27 11:05:00,0.93331,0.9335,0.93291,0.93329,52120765.0
2006-09-27 11:10:00,0.93318,0.93318,0.93227,0.93263,87321042.0
2006-09-27 11:15:00,0.93274,0.93296,0.9327,0.93278,34559651.0
2006-09-27 11:20:00,0.93273,0.93313,0.9326,0.93289,58192048.0
2006-09-27 11:25:00,0.93267,0.93293,0.93266,0.93274,66198596.0
2006-09-27 11:30:00,0.93281,0.93387,0.93281,0.93363,82295452.0
2006-09-27 11:35:00,0.93372,0.93439,0.93364,0.93373,57436672.0
2006-09-27 11:40:00,0.93361,0.93406,0.93349,0.93385,42128980.0
2006-09-27 11:45:00,0.93379,0.93423,0.93342,0.93342,48444722.0
2006-09-27 11:50:00,0.93357,0.93369,0.93335,0.93362,54218245.0
2006-09-27 11:55:00,0.93365,0.9339,0.93349,0.93349,38321133.0
2006-09-27 12:00:00,0.93353,0.93361,0.93267,0.93323,61118969.0
2006-09-27 12:05:00,0.93323,0.93353,0.93323,0.93353,23538842.0
2006-09-27 12:10:00,0.93369,0.93539,0.93369,0.93491,78523521.0
2006-09-27 12:15:00,0.93482,0.93502,0.93455,0.93491,25475344.0
2006-09-27 12:20:00,0.93496,0.93507,0.93468,0.93493,43354492.0
2006-09-27 12:25:00,0.93505,0.93512,0.93448,0.93466,53917010.0
2006-09-27 12:30:00,0.93461,0.93473,0.9344,0.93449,47477258.0
2006-09-27 12:35:00,0.93446,0.93455,0.93404,0.93423,68477989.0
2006-09-27 12:40:00,0.9342,0.93447,0.93401,0.93447,50575602.0
2006-09-27 12:45:00,0.93452,0.93495,0.93407,0.93458,71898181.0
2006-09-27 12:50:00,0.93461,0.93466,0.93423,0.93436,42490334.0
2006-09-27 12:55:00,0.93461,0.93485,0.93426,0.93469,100774245.0
2006-09-27 13:00:00,0.93473,0.93473,0.93408,0.93424,34862547.0
2006-09-27 13:05:00,0.93426,0.93453,0.93389,0.93401,82562620.0
2006-09-27 13:10:00,0.93409,0.93414,0.93392,0.93403,74611391.0
2006-09-27 13:15:00,0.93411,0.93422,0.93285,0.93373,33994035.0
2006-09-27 13:20:00,0.93383,0.93454,0.93383,0.93434,30988503.0
2006-09-27 13:25:00,0.93407,0.93422,0.93396,0.93404,28882994.0
2006-09-27 13:30:00,0.93402,0.93419,0.93383,0.93383,71200183.0
2006-09-27 13:35:00,0.93365,0.93365,0.93275,0.93313,35836409.0
2006-09-27 13:40:00,0.93321,0.93358,0.93291,0.93304,40569769.0
2006-09-27 13:45:00,0.93305,0.93313,0.93203,0.93307,54370479.0
2006-09-27 13:50:00,0.93303,0.93348,0.93219,0.93321,92725889.0
2006-09-27 13:55:00,0.93319,0.93333,0.93223,0.93312,56084219.0
2006-09-27 14:00:00,0.933,0.93348,0.93212,0.93332,36142211.0
2006-09-27 14:05:00,0.93344,0.9336,0.93331,0.93341,26644382.0
2006-09-27 14:10:00,0.93339,0.93355,0.93276,0.93346,52590947.0
2006-09-27 14:15:00,0.93346,0.93374,0.93308,0.93353,60872034.0
2006-09-27 14:20:00,0.93357,0.93369,0.93295,0.93362,55674561.0
2006-09-27 14:25:00,0.93364,0.93413,0.93321,0.93341,52908208.0
2006-09-27 14:30:00,0.93327,0.93327,0.93253,0.93289,33448462.0
2006-09-27 14:35:00,0.93298,0.9333,0.93269,0.93275,53254627.0
2006-09-27 14:40:00,0.93278,0.93325,0.9326,0.93312,45381274.0
2006-09-27 14:45:00,0.93312,0.93312,0.9316,0.9316,27930381.0
2006-09-27 14:50:00,0.93152,0.93152,0.93109,0.9312,43805019.0
2006-09-27 14:55:00,0.93128,0.93158,0.93111,0.93158,32283697.0
2006-09-27 15:00:00,0.93159,0.93164,0.93085,0.93097,69367327.0
2006-09-27 15:05:00,0.93107,0.93123,0.93052,0.93102,49959358.0
2006-09-27 15:10:00,0.93102,0.93107,0.93076,0.93085,38956749.0
2006-09-27 15:15:00,0.93087,0.93097,0.9303,0.93088,42793144.0
2006-09-27 15:20:00,0.93079,0.93096,0.93028,0.93075,65708187.0
2006-09-27 15:25:00,0.93083,0.93089,0.93038,0.93072,43217061.0
2006-09-27 15:30:00,0.93075,0.93083,0.92979,0.92979,28702096.0
2006-09-27 15:35:00,0.92986,0.93081,0.92972,0.93081,51154192.0
2006-09-27 15:40:00,0.93083,0.93083,0.93012,0.93027,60919602.0
2006-09-27 15:45:00,0.93031,0.931,0.93031,0.93089,101578860.0
2006-09-27 15:50:00,0.931,0.93193,0.93095,0.93193,67685020.0
2006-09-27 15:55:00,0.93177,0.93193,0.9315,0.93152,64887625.0
2006-09-27 16:00:00,0.93158,0.93259,0.93158,0.93242,61916867.0
2006-09-27 16:05:00,0.93244,0.93303,0.93244,0.93274,70079040.0
2006-09-27 16:10:00,0.93276,0.93276,0.93236,0.93271,68254636.0
2006-09-27 16:15:00,0.93267,0.93296,0.93266,0.93279,50275598.0
2006-09-27 16:20:00,0.93269,0.93314,0.93259,0.93262,47701252.0
2006-09-27 16:25:00,0.93263,0.9329,0.93243,0.93287,25105798.0
2006-09-27 16:30:00,0.93285,0.9331,0.9327,0.93293,32882344.0
2006-09-27 16:35:00,0.933,0.93352,0.93219,0.93319,39964147.0
2006-09-27 16:40:00,0.93323,0.93358,0.93307,0.93325,60072754.0
2006-09-27 16:45:00,0.9334,0.93354,0.9325,0.93331,42584872.0
2006-09-27 16:50:00,0.93334,0.93347,0.93267,0.93305,45466546.0
2006-09-27 16:55:00,0.93308,0.93331,0.93286,0.93318,72957454.0
2006-09-27 17:00:00,0.9331,0.9333,0.93296,0.93315,73130772.0
2006-09-27 17:05:00,0.9332,0.93365,0.93291,0.93326,60843615.0
2006-09-27 17:10:00,0.93319,0.93335,0.93278,0.93304,53155790.0
2006-09-27 17:15:00,0.93293,0.93358,0.93293,0.93345,57210861.0
2006-09-27 17:20:00,0.93339,0.93384,0.93314,0.93314,58614549.0
2006-09-27 17:25:00,0.9331,0.93353,0.93308,0.93342,27340499.0
2006-09-27 17:30:00,0.93334,0.93336,0.93303,0.93329,46747671.0
2006-09-27 17:35:00,0.9333,0.93338,0.93254,0.93295,49278612.0
2006-09-27 17:40:00,0.93305,0.93357,0.933,0.93322,64704177.0
2006-09-27 17:45:00,0.93334,0.93351,0.93267,0.93316,27485799.0
2006-09-27 17:50:00,0.93305,0.93352,0.9326,0.93283,42705583.0
2006-09-27 17:55:00,0.93284,0.93292,0.93218,0.93276,45962481.0
2006-09-27 18:00:00,0.93268,0.93282,0.93242,0.93253,58156579.0
2006-09-27 18:05:00,0.93246,0.9332,0.9324,0.93308,44474963.0
2006-09-27 18:10:00,0.93295,0.93342,0.93244,0.93325,49336671.0
2006-09-27 18:15:00,0.93325,0.93342,0.93219,0.93309,48876579.0
2006-09-27 18:20:00,0.93316,0.93331,0.93276,0.93313,71867527.0
2006-09-27 18:25:00,0.93297,0.93308,0.93193,0.93308,54460127.0
2006-09-27 18:30:00,0.93305,0.93326,0.93281,0.93309,29846787.0
2006-09-27 18:35:00,0.9331,0.93344,0.93241,0.93271,18919499.0
2006-09-27 18:40:00,0.93279,0.93285,0.93239,0.93285,40565171.0
2006-09-27 18:45:00,0.93284,0.93298,0.93191,0.9327,66895509.0
2006-09-27 18:50:00,0.93271,0.93307,0.93262,0.93288,52612544.0
2006-09-27 18:55:00,0.93293,0.93299,0.93225,0.93282,58169294.0
2006-09-27 19:00:00,0.93278,0.93303,0.93217,0.93293,78826714.0
2006-09-27 19:05:00,0.93281,0.93335,0.9325,0.93264,89254289.0
2006-09-27 19:10:00,0.93274,0.93318,0.93225,0.93286,39687134.0
2006-09-27 19:15:00,0.93287,0.93333,0.93257,0.93273,48553693.0
2006-09-27 19:20:00,0.93273,0.93289,0.93245,0.93255,57465776.0
2006-09-27 19:25:00,0.93246,0.93302,0.93246,0.93246,44985016.0
2006-09-27 19:30:00,0.93268,0.93312,0.93241,0.93257,73871866.0
2006-09-27 19:35:00,0.93241,0.93269,0.93237,0.93265,35289184.0
2006-09-27 19:40:00,0.93265,0.93328,0.9325,0.93269,53694081.0
2006-09-27 19:45:00,0.93272,0.93322,0.93258,0.93269,36148079.0
2006-09-27 19:50:00,0.93281,0.93333,0.93268,0.93276,52333423.0
2006-09-27 19:55:00,0.93266,0.93331,0.93263,0.93289,56899398.0
2006-09-27 20:00:00,0.93291,0.93347,0.93274,0.93331,43335926.0
2006-09-27 20:05:00,0.93312,0.93331,0.93223,0.93327,53284775.0
2006-09-27 20:10:00,0.93343,0.93351,0.93286,0.93303,26016743.0
2006-09-27 20:15:00,0.93293,0.93298,0.93256,0.93286,107122700.0
2006-09-27 20:20:00,0.93283,0.933,0.93269,0.933,84514721.0
2006-09-27 20:25:00,0.93298,0.93322,0.93287,0.93308,47162617.0
2006-09-27 20:30:00,0.93309,0.93327,0.9326,0.93325,26484660.0
2006-09-27 20:35:00,0.93318,0.93382,0.93301,0.93342,37495184.0
2006-09-27 20:40:00,0.93335,0.93335,0.93287,0.9333,51837429.0
2006-09-27 20:45:00,0.93313,0.93384,0.93313,0.93358,44623048.0
2006-09-27 20:50:00,0.93362,0.93413,0.93362,0.93404,29417597.0
2006-09-27 20:55:00,0.93403,0.93417,0.93382,0.93398,71530675.0
2006-09-27 21:00:00,0.93397,0.934,0.93342,0.93342,19048178.0
2006-09-27 21:05:00,0.93352,0.93382,0.93333,0.93333,88496977.0
2006-09-27 21:10:00,0.93339,0.93385,0.93281,0.93337,39160776.0
2006-09-27 21:15:00,0.93338,0.93386,0.93251,0.93351,67251363.0
2006-09-27 21:20:00,0.93354,0.93369,0.93328,0.93344,70083124.0
2006-09-27 21:25:00,0.9334,0.93382,0.93291,0.93294,28856865.0
2006-09-27 21:30:00,0.93298,0.93325,0.93207,0.93319,50691580.0
2006-09-27 21:35:00,0.93315,0.93325,0.93296,0.93325,23978383.0
2006-09-27 21:40:00,0.93339,0.93374,0.93294,0.9331,62279744.0
2006-09-27 21:45:00,0.93315,0.93368,0.93308,0.93368,37422509.0
2006-09-27 21:50:00,0.93358,0.93387,0.93352,0.93352,35981420.0
2006-09-27 21:55:00,0.93362,0.93373,0.93338,0.93354,33612405.0
2006-09-27 22:00:00,0.93361,0.93459,0.93336,0.93394,34581066.0
2006-09-27 22:05:00,0.93395,0.93452,0.93367,0.93418,31449550.0
2006-09-27 22:10:00,0.93421,0.93425,0.93387,0.93395,35281427.0
2006-09-27 22:15:00,0.93415,0.93467,0.93321,0.93438,31307595.0
2006-09-27 22:20:00,0.9345,0.93469,0.9343,0.93436,40210423.0
2006-09-27 22:25:00,0.93441,0.93488,0.9338,0.9342,109527419.0
2006-09-27 22:30:00,0.93421,0.93429,0.93398,0.93414,30209423.0
2006-09-27 22:35:00,0.93421,0.93421,0.9334,0.93364,30458994.0
2006-09-27 22:40:00,0.93362,0.93419,0.93348,0.93409,60038114.0
2006-09-27 22:45:00,0.93402,0.93419,0.93357,0.9341,32771555.0
2006-09-27 22:50:00,0.93414,0.93426,0.93371,0.93391,44778968.0
2006-09-27 22:55:00,0.93384,0.93401,0.93322,0.93388,61022448.0
2006-09-27 23:00:00,0.93367,0.93371,0.93325,0.93351,55750167.0
2006-09-27 23:05:00,0.93346,0.93367,0.93327,0.93338,50169696.0
2006-09-27 23:10:00,0.93321,0.93403,0.93321,0.9339,47901915.0
2006-09-27 23:15:00,0.93399,0.93457,0.9337,0.93457,57206112.0
2006-09-27 23:20:00,0.93448,0.93457,0.93284,0.933,45043716.0
2006-09-27 23:25:00,0.93302,0.9332,0.93291,0.93319,11174225.0
2006-09-27 23:30:00,0.93318,0.93338,0.93309,0.93331,21540441.0
2006-09-27 23:35:00,0.93334,0.93355,0.93284,0.93355,19699304.0
2006-09-27 23:40:00,0.93358,0.93417,0.93314,0.93318,51205372.0
2006-09-27 23:45:00,0.93325,0.93372,0.93322,0.93353,14942666.0
2006-09-27 23:50:00,0.93359,0.93406,0.93334,0.93406,40954358.0
2006-09-27 23:55:00,0.93413,0.93429,0.93401,0.93429,20793799.0
2006-09-28 00:00:00,0.93418,0.93429,0.9338,0.93393,79062963.0
2006-09-28 00:05:00,0.93403,0.9341,0.93362,0.93389,42154825.0
2006-09-28 00:10:00,0.9337,0.93388,0.93352,0.93383,17839471.0
2006-09-28 00:15:00,0.93388,0.93447,0.9338,0.93415,31335957.0
2006-09-28 00:20:00,0.93424,0.9345,0.9339,0.9339,54525411.0
2006-09-28 00:25:00,0.93366,0.93366,0.93327,0.93327,37333766.0
2006-09-28 00:30:00,0.93333,0.93345,0.93328,0.93344,17516114.0
2006-09-28 00:35:00,0.93349,0.9344,0.93336,0.93377,54228474.0
2006-09-28 00:40:00,0.93379,0.93425,0.93305,0.9338,50845624.0
2006-09-28 00:45:00,0.93361,0.93416,0.93328,0.93387,37431816.0
2006-09-28 00:50:00,0.93388,0.93388,0.93332,0.93353,22395577.0
2006-09-28 00:55:00,0.9334,0.93399,0.9334,0.93363,26806897.0
2006-09-28 01:00:00,0.93356,0.93373,0.93342,0.9337,25679257.0
2006-09-28 01:05:00,0.93363,0.9339,0.93327,0.93379,47851540.0
2006-09-28 01:10:00,0.93389,0.93399,0.93321,0.93362,31205179.0
2006-09-28 01:15:00,0.93359,0.93397,0.93338,0.93362,32845797.0
2006-09-28 01:20:00,0.93369,0.93418,0.93347,0.93349,90743238.0
2006-09-28 01:25:00,0.93353,0.93368,0.93308,0.93362,55004929.0
2006-09-28 01:30:00,0.93352,0.93413,0.93329,0.93398,51184731.0
2006-09-28 01:35:00,0.93392,0.93392,0.93319,0.93375,27260585.0
2006-09-28 01:40:00,0.93379,0.93412,0.93328,0.93347,44665120.0
2006-09-28 01:45:00,0.93347,0.93391,0.9333,0.93391,80366747.0
2006-09-28 01:50:00,0.93389,0.93389,0.93317,0.93336,24180699.0
2006-09-28 01:55:00,0.93339,0.9336,0.93328,0.9334,57381874.0
2006-09-28 02:00:00,0.9333,0.93353,0.93302,0.93322,56419935.0
2006-09-28 02:05:00,0.93325,0.93325,0.9328,0.93297,24298559.0
2006-09-28 02:10:00,0.93299,0.93336,0.93262,0.93326,78812558.0
2006-09-28 02:15:00,0.93319,0.93319,0.9325,0.93304,39409145.0
2006-09-28 02:20:00,0.93306,0.93309,0.93244,0.9329,26182348.0
2006-09-28 02:25:00,0.93287,0.933,0.93265,0.93269,44734466.0
2006-09-28 02:30:00,0.93266,0.93287,0.93249,0.93266,23560940.0
2006-09-28 02:35:00,0.93278,0.933,0.93255,0.93282,95350218.0
2006-09-28 02:40:00,0.93281,0.93296,0.9324,0.93283,33747511.0
2006-09-28 02:45:00,0.9329,0.93307,0.9327,0.93303,31527495.0
2006-09-28 02:50:00,0.93296,0.93345,0.93296,0.93315,35208881.0
2006-09-28 02:55:00,0.93301,0.93328,0.9328,0.93308,16893141.0
2006-09-28 03:00:00,0.93292,0.93307,0.93266,0.93285,26179284.0
2006-09-28 03:05:00,0.93294,0.93347,0.93287,0.93342,43618469.0
2006-09-28 03:10:00,0.93338,0.93338,0.93269,0.93277,36477521.0
2006-09-28 03:15:00,0.93283,0.93292,0.9319,0.93281,52242833.0
2006-09-28 03:20:00,0.93288,0.93296,0.93256,0.93283,22358274.0
2006-09-28 03:25:00,0.93279,0.93298,0.93269,0.93298,26908213.0
2006-09-28 03:30:00,0.93309,0.93316,0.93279,0.93298,42248873.0
2006-09-28 03:35:00,0.93318,0.93342,0.93281,0.93294,61485707.0
2006-09-28 03:40:00,0.93295,0.9332,0.93289,0.93306,31394083.0
2006-09-28 03:45:00,0.93312,0.93368,0.93301,0.93342,42457868.0
2006-09-28 03:50:00,0.93344,0.93354,0.93284,0.93332,54111135.0
2006-09-28 03:55:00,0.93339,0.93344,0.93292,0.93309,72985376.0
2006-09-28 04:00:00,0.93326,0.93356,0.93275,0.93286,22020844.0
2006-09-28 04:05:00,0.93291,0.9334,0.93258,0.93292,49934598.0
2006-09-28 04:10:00,0.93284,0.93358,0.93236,0.93335,48880665.0
2006-09-28 04:15:00,0.93331,0.93338,0.93275,0.93298,49850755.0
2006-09-28 04:20:00,0.93295,0.93301,0.93233,0.93281,19258487.0
2006-09-28 04:25:00,0.93278,0.93309,0.93274,0.93304,28787842.0
2006-09-28 04:30:00,0.93312,0.93345,0.9329,0.93309,18767960.0
2006-09-28 04:35:00,0.93329,0.93349,0.93273,0.93273,40696277.0
2006-09-28 04:40:00,0.93282,0.9333,0.93268,0.93301,37471393.0
2006-09-28 04:45:00,0.93297,0.93326,0.93287,0.93287,48486862.0
2006-09-28 04:50:00,0.93304,0.93308,0.93244,0.93244,49704468.0
2006-09-28 04:55:00,0.93248,0.93283,0.93248,0.93256,39760488.0
2006-09-28 05:00:00,0.93266,0.93274,0.93202,0.93247,65028599.0
2006-09-28 05:05:00,0.93252,0.93291,0.93225,0.93291,38904335.0
2006-09-28 05:10:00,0.93298,0.93299,0.93216,0.93235,31833277.0
2006-09-28 05:15:00,0.93243,0.93293,0.93237,0.93293,30710058.0
2006-09-28 05:20:00,0.93282,0.93302,0.93219,0.93278,41136697.0
2006-09-28 05:25:00,0.93268,0.93268,0.93195,0.93214,30279541.0
2006-09-28 05:30:00,0.93212,0.93232,0.9316,0.93232,108767858.0
2006-09-28 05:35:00,0.93227,0.93267,0.93214,0.93267,32978846.0
2006-09-28 05:40:00,0.93276,0.93301,0.93148,0.93254,44892106.0
2006-09-28 05:45:00,0.93233,0.93264,0.93225,0.9324,38359900.0
2006-09-28 05:50:00,0.93245,0.93318,0.93245,0.93281,22916845.0
2006-09-28 05:55:00,0.93284,0.93341,0.93232,0.93289,39937028.0
2006-09-28 06:00:00,0.93295,0.93337,0.93295,0.93328,33649956.0
2006-09-28 06:05:00,0.93312,0.93368,0.93288,0.93293,31275151.0
2006-09-28 06:10:00,0.93305,0.93307,0.93266,0.93291,35440913.0
2006-09-28 06:15:00,0.93285,0.93306,0.9328,0.93292,35692767.0
2006-09-28 06:20:00,0.93292,0.93292,0.93254,0.9327,17303264.0
2006-09-28 06:25:00,0.93281,0.93283,0.93186,0.93258,47978091.0
2006-09-28 06:30:00,0.93257,0.93292,0.93172,0.93197,37365360.0
2006-09-28 06:35:00,0.9319,0.93237,0.93168,0.93237,72584529.0
2006-09-28 06:40:00,0.93232,0.93257,0.93138,0.9323,64701009.0
2006-09-28 06:45:00,0.93219,0.9324,0.93177,0.932,49810603.0
2006-09-28 06:50:00,0.93188,0.9322,0.93159,0.9322,86426667.0
2006-09-28 06:55:00,0.93227,0.93272,0.93191,0.93243,61127382.0
2006-09-28 07:00:00,0.93236,0.93236,0.93158,0.93158,61773346.0
2006-09-28 07:05:00,0.93165,0.93199,0.93163,0.93189,29430600.0
2006-09-28 07:10:00,0.93188,0.93211,0.93184,0.93196,39748387.0
2006-09-28 07:15:00,0.93213,0.93219,0.93147,0.93196,37037315.0
2006-09-28 07:20:00,0.93188,0.93201,0.9315,0.93186,38933447.0
2006-09-28 07:25:00,0.93201,0.9323,0.93176,0.93199,25046672.0
2006-09-28 07:30:00,0.93202,0.93256,0.93202,0.93243,46900810.0
2006-09-28 07:35:00,0.93235,0.93235,0.93204,0.9323,84177839.0
2006-09-28 07:40:00,0.93228,0.93267,0.93205,0.93267,80982016.0
2006-09-28 07:45:00,0.93266,0.93266,0.93216,0.93228,38674440.0
2006-09-28 07:50:00,0.93219,0.93279,0.93154,0.9323,51602093.0
2006-09-28 07:55:00,0.9324,0.9324,0.93208,0.93238,42881901.0
2006-09-28 08:00:00,0.93236,0.93252,0.93205,0.93205,55991208.0
2006-09-28 08:05:00,0.93209,0.93233,0.93143,0.93224,54151502.0
2006-09-28 08:10:00,0.93219,0.93248,0.93211,0.93232,44644986.0
2006-09-28 08:15:00,0.93236,0.93264,0.93217,0.93246,48751941.0
2006-09-28 08:20:00,0.93228,0.93244,0.93202,0.93227,43692186.0
2006-09-28 08:25:00,0.93246,0.93302,0.93238,0.93302,75809684.0
2006-09-28 08:30:00,0.93279,0.93308,0.93277,0.9329,52043244.0
2006-09-28 08:35:00,0.93307,0.93316,0.93248,0.93251,55471247.0
2006-09-28 08:40:00,0.9325,0.93262,0.93201,0.93221,50211663.0
2006-09-28 08:45:00,0.93211,0.93258,0.93197,0.93241,32949650.0
2006-09-28 08:50:00,0.93224,0.93272,0.93174,0.9321,91457839.0
2006-09-28 08:55:00,0.93228,0.93246,0.93181,0.93219,77113500.0
2006-09-28 09:00:00,0.93213,0.93224,0.93143,0.93222,55569128.0
2006-09-28 09:05:00,0.93211,0.93217,0.93192,0.93215,53890714.0
2006-09-28 09:10:00,0.93216,0.93304,0.93204,0.93282,67407929.0
2006-09-28 09:15:00,0.93281,0.93296,0.93249,0.93263,38435442.0
2006-09-28 09:20:00,0.93251,0.93264,0.93181,0.93262,19762302.0
2006-09-28 09:25:00,0.93255,0.93298,0.93247,0.93293,32318765.0
2006-09-28 09:30:00,0.93292,0.9331,0.93204,0.93273,72398707.0
2006-09-28 09:35:00,0.93276,0.93311,0.93276,0.93302,71042869.0
2006-09-28 09:40:00,0.93288,0.93294,0.93185,0.93282,46966375.0
2006-09-28 09:45:00,0.93284,0.93325,0.93215,0.93253,47682385.0
2006-09-28 09:50:00,0.93257,0.93295,0.93252,0.93273,55518679.0
2006-09-28 09:55:00,0.93266,0.93266,0.9319,0.9323,57993506.0
2006-09-28 10:00:00,0.93235,0.93235,0.9313,0.93178,47066494.0
2006-09-28 10:05:00,0.93184,0.93264,0.93184,0.93243,45056782.0
2006-09-28 10:10:00,0.93254,0.93261,0.93196,0.93221,26907430.0
2006-09-28 10:15:00,0.93204,0.93228,0.93188,0.9321,62933447.0
2006-09-28 10:20:00,0.93198,0.93232,0.93157,0.93222,46074306.0
2006-09-28 10:25:00,0.93234,0.933,0.93221,0.93236,48409546.0
2006-09-28 10:30:00,0.93233,0.93237,0.93151,0.93166,28498105.0
2006-09-28 10:35:00,0.93181,0.93216,0.93172,0.93216,60195357.0
2006-09-28 10:40:00,0.93206,0.93206,0.93154,0.93158,68182716.0
2006-09-28 10:45:00,0.93169,0.93193,0.93148,0.93152,55642352.0
2006-09-28 10:50:00,0.93159,0.9318,0.93114,0.9318,62044288.0
2006-09-28 10:55:00,0.93181,0.93181,0.93144,0.93151,75840919.0
2006-09-28 11:00:00,0.93157,0.93227,0.93138,0.93214,71595068.0
2006-09-28 11:05:00,0.93201,0.93208,0.93146,0.93189,46378839.0
2006-09-28 11:10:00,0.93195,0.93295,0.93145,0.93236,40320571.0
2006-09-28 11:15:00,0.93219,0.93252,0.93199,0.93252,59566748.0
2006-09-28 11:20:00,0.93249,0.93271,0.93166,0.93269,34391509.0
2006-09-28 11:25:00,0.93278,0.9335,0.93278,0.93332,32253066.0
2006-09-28 11:30:00,0.93333,0.93338,0.93308,0.93315,23241475.0
2006-09-28 11:35:00,0.93313,0.93333,0.93303,0.93307,37549449.0
2006-09-28 11:40:00,0.93318,0.93322,0.93274,0.93285,50726903.0
2006-09-28 11:45:00,0.93296,0.93307,0.9328,0.93298,42613112.0
2006-09-28 11:50:00,0.93293,0.93302,0.9318,0.93202,70822085.0
2006-09-28 11:55:00,0.9322,0.93262,0.93202,0.93262,57694716.0
2006-09-28 12:00:00,0.93252,0.9331,0.93243,0.93291,63745832.0
2006-09-28 12:05:00,0.93318,0.93367,0.93318,0.93367,72295281.0
2006-09-28 12:10:00,0.93356,0.93372,0.93339,0.93367,101615096.0
2006-09-28 12:15:00,0.93382,0.93382,0.93288,0.9329,68322422.0
2006-09-28 12:20:00,0.93284,0.93288,0.93259,0.93288,49304088.0
2006-09-28 12:25:00,0.93277,0.93289,0.93253,0.93253,39502717.0
2006-09-28 12:30:00,0.93239,0.93287,0.93188,0.93285,43110459.0
2006-09-28 12:35:00,0.93274,0.93307,0.93249,0.93286,46790302.0
2006-09-28 12:40:00,0.93301,0.93391,0.93301,0.93391,42225790.0
2006-09-28 12:45:00,0.93387,0.93387,0.93329,0.93368,39860851.0
2006-09-28 12:50:00,0.93366,0.93366,0.93315,0.93331,52201315.0
2006-09-28 12:55:00,0.93327,0.93356,0.93309,0.9332,68810393.0
2006-09-28 13:00:00,0.93313,0.93399,0.93301,0.93366,32065159.0
2006-09-28 13:05:00,0.93355,0.93366,0.93318,0.93336,39484811.0
2006-09-28 13:10:00,0.93312,0.93378,0.93263,0.93367,45960411.0
2006-09-28 13:15:00,0.9337,0.93401,0.9337,0.93401,44434319.0
2006-09-28 13:20:00,0.93399,0.93406,0.93332,0.9337,48513572.0
2006-09-28 13:25:00,0.93382,0.93399,0.93345,0.93345,42019808.0
2006-09-28 13:30:00,0.93352,0.93389,0.93334,0.9338,51963713.0
2006-09-28 13:35:00,0.93389,0.93397,0.93312,0.93385,58000793.0
2006-09-28 13:40:00,0.93379,0.93418,0.9336,0.93372,59777271.0
2006-09-28 13:45:00,0.93369,0.93392,0.93293,0.93392,51006909.0
2006-09-28 13:50:00,0.93396,0.934,0.93379,0.93386,26422274.0
2006-09-28 13:55:00,0.93372,0.93438,0.9333,0.93437,37662642.0
2006-09-28 14:00:00,0.93448,0.93457,0.93356,0.93425,57804257.0
2006-09-28 14:05:00,0.93381,0.93449,0.9328,0.93375,80730035.0
2006-09-28 14:10:00,0.93385,0.93394,0.93279,0.93362,53593836.0
2006-09-28 14:15:00,0.93359,0.9338,0.93356,0.93377,39376403.0
2006-09-28 14:20:00,0.93371,0.93415,0.93371,0.93401,35000877.0
2006-09-28 14:25:00,0.93402,0.93451,0.93401,0.93415,69229507.0
2006-09-28 14:30:00,0.93415,0.93436,0.93377,0.93422,29781929.0
2006-09-28 14:35:00,0.93439,0.93491,0.9339,0.93406,30848947.0
2006-09-28 14:40:00,0.93412,0.93426,0.93311,0.9338,34621247.0
2006-09-28 14:45:00,0.93369,0.93384,0.93352,0.93381,75172785.0
2006-09-28 14:50:00,0.93374,0.93374,0.93339,0.93366,82908234.0
2006-09-28 14:55:00,0.93358,0.93372,0.93314,0.9333,55349339.0
2006-09-28 15:00:00,0.93329,0.93349,0.93318,0.93347,103595562.0
2006-09-28 15:05:00,0.93319,0.93368,0.93312,0.9333,42673916.0
2006-09-28 15:10:00,0.93331,0.9338,0.93313,0.93378,73111320.0
2006-09-28 15:15:00,0.93379,0.93382,0.93357,0.93364,48539468.0
2006-09-28 15:20:00,0.93361,0.93381,0.93331,0.93349,70382638.0
2006-09-28 15:25:00,0.93348,0.93383,0.93339,0.93382,60951961.0
2006-09-28 15:30:00,0.9338,0.93422,0.93367,0.93411,52651444.0
2006-09-28 15:35:00,0.93402,0.93419,0.93396,0.93419,42765202.0
2006-09-28 15:40:00,0.9341,0.93445,0.9338,0.934,22077397.0
2006-09-28 15:45:00,0.93398,0.93427,0.93385,0.93413,77196826.0
2006-09-28 15:50:00,0.93406,0.93424,0.93387,0.93411,23839680.0
2006-09-28 15:55:00,0.93418,0.93424,0.93361,0.9339,59485170.0
2006-09-28 16:00:00,0.9338,0.93419,0.93377,0.93394,48292749.0
2006-09-28 16:05:00,0.93395,0.93455,0.93383,0.93417,69918549.0
2006-09-28 16:10:00,0.93402,0.93438,0.93382,0.93432,58907894.0
2006-09-28 16:15:00,0.93413,0.93413,0.93309,0.93349,41149477.0
2006-09-28 16:20:00,0.93364,0.93382,0.9335,0.93378,18407270.0
2006-09-28 16:25:00,0.93373,0.93418,0.9337,0.93393,83255952.0
2006-09-28 16:30:00,0.93392,0.93398,0.93366,0.93366,65289319.0
2006-09-28 16:35:00,0.93378,0.93381,0.9335,0.93375,57824048.0
2006-09-28 16:40:00,0.93378,0.93378,0.93325,0.93347,35278145.0
2006-09-28 16:45:00,0.9334,0.9335,0.93285,0.93297,86681148.0
2006-09-28 16:50:00,0.93293,0.93297,0.93207,0.93242,50637292.0
2006-09-28 16:55:00,0.93254,0.93284,0.93186,0.93282,63667197.0
2006-09-28 17:00:00,0.93289,0.93339,0.93274,0.93305,115431113.0
2006-09-28 17:05:00,0.93306,0.93338,0.93271,0.93319,52986166.0
2006-09-28 17:10:00,0.93337,0.93356,0.9331,0.93332,65392417.0
2006-09-28 17:15:00,0.9333,0.93371,0.93315,0.9337,77220142.0
2006-09-28 17:20:00,0.9337,0.93447,0.9337,0.93414,32254521.0
2006-09-28 17:25:00,0.93419,0.93447,0.93419,0.93435,56193064.0
2006-09-28 17:30:00,0.9342,0.93433,0.93366,0.93416,35921387.0
2006-09-28 17:35:00,0.93414,0.93436,0.93407,0.93435,32016785.0
2006-09-28 17:40:00,0.93441,0.9345,0.93408,0.93408,32258517.0
2006-09-28 17:45:00,0.93413,0.93428,0.93377,0.93379,37946824.0
2006-09-28 17:50:00,0.9337,0.93377,0.9334,0.93343,55888789.0
2006-09-28 17:55:00,0.9335,0.93395,0.9329,0.93351,60192689.0
2006-09-28 18:00:00,0.93349,0.93376,0.93337,0.93355,26023262.0
2006-09-28 18:05:00,0.93328,0.93365,0.93328,0.93355,24426653.0
2006-09-28 18:10:00,0.93355,0.934,0.93325,0.93388,30806179.0
2006-09-28 18:15:00,0.93359,0.93387,0.93339,0.93376,17491480.0
2006-09-28 18:20:00,0.93359,0.9337,0.9331,0.9331,24204417.0
2006-09-28 18:25:00,0.93293,0.93299,0.93204,0.93261,20818618.0
2006-09-28 18:30:00,0.93256,0.93321,0.93204,0.93321,45797891.0
2006-09-28 18:35:00,0.93327,0.9333,0.93291,0.93316,22415164.0
2006-09-28 18:40:00,0.93291,0.93362,0.93291,0.933,66342618.0
2006-09-28 18:45:00,0.93306,0.93306,0.9328,0.93306,75108004.0
2006-09-28 18:50:00,0.93325,0.93342,0.93247,0.93309,50614583.0
2006-09-28 18:55:00,0.93325,0.93333,0.93297,0.93312,23499486.0
2006-09-28 19:00:00,0.93311,0.93342,0.93245,0.93296,25551555.0
2006-09-28 19:05:00,0.9331,0.9331,0.93282,0.93289,54000978.0
2006-09-28 19:10:00,0.93288,0.93303,0.93276,0.93301,18105124.0
2006-09-28 19:15:00,0.9329,0.93303,0.93181,0.93302,41205041.0
2006-09-28 19:20:00,0.93298,0.93341,0.93278,0.9328,51878296.0
2006-09-28 19:25:00,0.93289,0.93296,0.93204,0.93263,54634848.0
2006-09-28 19:30:00,0.93262,0.93329,0.93258,0.93295,73211571.0
2006-09-28 19:35:00,0.9329,0.93317,0.93229,0.93302,57924630.0
2006-09-28 19:40:00,0.93293,0.9334,0.93279,0.93333,29248599.0
2006-09-28 19:45:00,0.93322,0.93364,0.93283,0.93354,45275748.0
2006-09-28 19:50:00,0.93368,0.93376,0.93278,0.93293,54570301.0
2006-09-28 19:55:00,0.93285,0.93358,0.93285,0.93352,38329892.0
2006-09-28 20:00:00,0.93337,0.9334,0.93289,0.93289,75000088.0
2006-09-28 20:05:00,0.93284,0.9334,0.93284,0.93325,37319245.0
2006-09-28 20:10:00,0.93309,0.93326,0.93254,0.9327,44598536.0
2006-09-28 20:15:00,0.93293,0.93299,0.93267,0.93278,38826590.0
2006-09-28 20:20:00,0.93278,0.93299,0.93249,0.93265,37514327.0
2006-09-28 20:25:00,0.93257,0.93287,0.93228,0.9326,73603555.0
2006-09-28 20:30:00,0.93247,0.9327,0.9321,0.9327,32433162.0
2006-09-28 20:35:00,0.93259,0.93261,0.93212,0.93233,34090434.0
2006-09-28 20:40:00,0.93236,0.93255,0.9322,0.9322,26930723.0
2006-09-28 20:45:00,0.93217,0.93225,0.93173,0.93199,62781455.0
2006-09-28 20:50:00,0.93206,0.93248,0.93201,0.93222,39942516.0
2006-09-28 20:55:00,0.93217,0.93258,0.93158,0.93252,64315575.0
2006-09-28 21:00:00,0.93253,0.93293,0.93253,0.93293,32132677.0
2006-09-28 21:05:00,0.93299,0.93304,0.93246,0.93251,23928149.0
2006-09-28 21:10:00,0.93251,0.93299,0.93243,0.93299,32839841.0
2006-09-28 21:15:00,0.93275,0.93276,0.93238,0.93256,52212173.0
2006-09-28 21:20:00,0.9325,0.93266,0.93245,0.93264,2974362.0
2006-09-28 21:25:00,0.93253,0.93313,0.93248,0.93262,56069625.0
2006-09-28 21:30:00,0.93268,0.93341,0.93267,0.9328,40629504.0
2006-09-28 21:35:00,0.93291,0.9333,0.93274,0.93299,53532288.0
2006-09-28 21:40:00,0.93313,0.93356,0.93232,0.93277,63224494.0
2006-09-28 21:45:00,0.9329,0.93347,0.93207,0.93311,34345539.0
2006-09-28 21:50:00,0.93322,0.93341,0.93271,0.93316,50201094.0
2006-09-28 21:55:00,0.93323,0.93369,0.93219,0.93338,26251354.0
2006-09-28 22:00:00,0.93336,0.9337,0.93235,0.93281,34363039.0
2006-09-28 22:05:00,0.93289,0.93358,0.93281,0.93304,22168600.0
2006-09-28 22:10:00,0.93321,0.93389,0.93305,0.93309,26135435.0
2006-09-28 22:15:00,0.93313,0.93327,0.93293,0.93327,37558236.0
2006-09-28 22:20:00,0.93324,0.9336,0.93273,0.93341,69198310.0
2006-09-28 22:25:00,0.93348,0.93404,0.93348,0.934,27101143.0
2006-09-28 22:30:00,0.93397,0.93421,0.93357,0.93357,54054424.0
2006-09-28 22:35:00,0.93369,0.934,0.9333,0.93356,52840016.0
2006-09-28 22:40:00,0.93352,0.93389,0.93329,0.93371,69101451.0
2006-09-28 22:45:00,0.93381,0.93437,0.93364,0.93364,57747817.0
2006-09-28 22:50:00,0.93363,0.93409,0.9333,0.93406,23215926.0
2006-09-28 22:55:00,0.93401,0.93401,0.93216,0.9329,51278930.0
2006-09-28 23:00:00,0.93277,0.93286,0.9323,0.93286,49263847.0
2006-09-28 23:05:00,0.93291,0.93318,0.93255,0.93318,63449005.0
2006-09-28 23:10:00,0.93324,0.93331,0.9329,0.93305,62238496.0
2006-09-28 23:15:00,0.933,0.933,0.93167,0.9327,36480621.0
2006-09-28 23:20:00,0.93266,0.93315,0.93256,0.93305,42115984.0
2006-09-28 23:25:00,0.93302,0.93313,0.93266,0.93297,35171485.0
2006-09-28 23:30:00,0.93291,0.93348,0.93282,0.93299,32862033.0
2006-09-28 23:35:00,0.93305,0.93321,0.93229,0.93251,99312506.0
2006-09-28 23:40:00,0.9325,0.93285,0.93181,0.93285,46986922.0
2006-09-28 23:45:00,0.9329,0.93338,0.93283,0.9332,37614801.0
2006-09-28 23:50:00,0.93314,0.93326,0.93266,0.93279,73106610.0
2006-09-28 23:55:00,0.93276,0.93333,0.93266,0.93314,28882568.0
2006-09-29 00:00:00,0.9333,0.93341,0.93309,0.93309,37722119.0
2006-09-29 00:05:00,0.93324,0.93358,0.93296,0.93319,48658755.0
2006-09-29 00:10:00,0.93319,0.93331,0.93297,0.93303,26011924.0
2006-09-29 00:15:00,0.93315,0.93386,0.93216,0.93295,58098374.0
2006-09-29 00:20:00,0.93304,0.93388,0.93304,0.93351,22475022.0
2006-09-29 00:25:00,0.93354,0.93387,0.93339,0.9337,30032301.0
2006-09-29 00:30:00,0.93356,0.93406,0.93261,0.93406,59955667.0
2006-09-29 00:35:00,0.93405,0.93425,0.93366,0.9338,18917432.0
2006-09-29 00:40:00,0.9337,0.9337,0.93267,0.93277,40934920.0
2006-09-29 00:45:00,0.93268,0.93283,0.93214,0.9325,51172777.0
2006-09-29 00:50:00,0.93256,0.93301,0.93234,0.93295,60041816.0
2006-09-29 00:55:00,0.93289,0.93301,0.93283,0.93297,78098158.0
2006-09-29 01:00:00,0.93322,0.93337,0.933,0.93317,36800742.0
2006-09-29 01:05:00,0.93319,0.93319,0.93256,0.93297,54698353.0
2006-09-29 01:10:00,0.93273,0.93276,0.9317,0.93265,62168034.0
2006-09-29 01:15:00,0.93264,0.93298,0.93261,0.93268,72484302.0
2006-09-29 01:20:00,0.93268,0.93323,0.93196,0.93244,34285104.0
2006-09-29 01:25:00,0.9324,0.9329,0.93238,0.93239,31771027.0
2006-09-29 01:30:00,0.93234,0.93254,0.93197,0.93204,61763692.0
2006-09-29 01:35:00,0.93212,0.93221,0.93177,0.93177,40534835.0
2006-09-29 01:40:00,0.93183,0.93254,0.93174,0.93254,59834135.0
2006-09-29 01:45:00,0.93245,0.93266,0.9323,0.93249,40037211.0
2006-09-29 01:50:00,0.9325,0.93263,0.93197,0.93197,57918597.0
2006-09-29 01:55:00,0.93205,0.93248,0.93205,0.9324,41772810.0
2006-09-29 02:00:00,0.93244,0.93277,0.93182,0.93244,51188895.0
2006-09-29 02:05:00,0.93244,0.93244,0.93177,0.93215,22944309.0
2006-09-29 02:10:00,0.93214,0.93235,0.93184,0.93221,52994519.0
2006-09-29 02:15:00,0.93205,0.93219,0.93163,0.93204,59830979.0
2006-09-29 02:20:00,0.93206,0.93216,0.93185,0.93194,53359078.0
2006-09-29 02:25:00,0.93186,0.93192,0.93139,0.9317,74126464.0
2006-09-29 02:30:00,0.9317,0.93171,0.93149,0.93154,26360862.0
2006-09-29 02:35:00,0.93147,0.93216,0.93101,0.93141,60899483.0
2006-09-29 02:40:00,0.93142,0.93175,0.93129,0.93145,43213663.0
2006-09-29 02:45:00,0.93151,0.93192,0.93144,0.93163,59265920.0
2006-09-29 02:50:00,0.93142,0.93168,0.93112,0.93132,25815824.0
2006-09-29 02:55:00,0.93119,0.93119,0.93,0.9303,42605056.0
2006-09-29 03:00:00,0.93035,0.93126,0.93015,0.93126,25071688.0
2006-09-29 03:05:00,0.9312,0.93203,0.9312,0.9318,56868250.0
2006-09-29 03:10:00,0.93164,0.93165,0.93061,0.93156,21236751.0
2006-09-29 03:15:00,0.93149,0.93198,0.93105,0.93168,63103526.0
2006-09-29 03:20:00,0.93151,0.93174,0.93142,0.93167,49984920.0
2006-09-29 03:25:00,0.93157,0.93247,0.93153,0.93239,25754731.0
2006-09-29 03:30:00,0.93238,0.93238,0.9319,0.93193,58472814.0
2006-09-29 03:35:00,0.93198,0.93211,0.93186,0.93196,11395374.0
2006-09-29 03:40:00,0.93214,0.93241,0.93147,0.93147,71014866.0
2006-09-29 03:45:00,0.93161,0.93233,0.93153,0.93227,41610286.0
2006-09-29 03:50:00,0.93227,0.93227,0.93158,0.93186,24080412.0
2006-09-29 03:55:00,0.93187,0.9319,0.93159,0.93172,30788207.0
2006-09-29 04:00:00,0.93185,0.93213,0.93152,0.93192,66382737.0
2006-09-29 04:05:00,0.93204,0.93241,0.93204,0.93224,32347030.0
2006-09-29 04:10:00,0.93222,0.93238,0.9321,0.93233,50906082.0
2006-09-29 04:15:00,0.93236,0.93273,0.93209,0.93209,37987018.0
2006-09-29 04:20:00,0.93205,0.9321,0.93168,0.93185,26617884.0
2006-09-29 04:25:00,0.93195,0.93196,0.93166,0.93177,28104798.0
2006-09-29 04:30:00,0.93179,0.93201,0.93175,0.93192,65123952.0
2006-09-29 04:35:00,0.9319,0.93227,0.93188,0.93222,37415921.0
2006-09-29 04:40:00,0.93224,0.93271,0.93221,0.93255,54432408.0
2006-09-29 04:45:00,0.93228,0.93241,0.93137,0.9319,46790414.0
2006-09-29 04:50:00,0.93174,0.93232,0.93169,0.93169,35190802.0
2006-09-29 04:55:00,0.9318,0.93236,0.93176,0.93236,75772299.0
2006-09-29 05:00:00,0.93244,0.93248,0.93158,0.93158,37375245.0
2006-09-29 05:05:00,0.93163,0.93173,0.9313,0.93155,40509162.0
2006-09-29 05:10:00,0.93151,0.93169,0.93145,0.93152,47440526.0
2006-09-29 05:15:00,0.93159,0.9317,0.93122,0.93138,29310844.0
2006-09-29 05:20:00,0.93137,0.93186,0.93121,0.93145,51596302.0
2006-09-29 05:25:00,0.93136,0.93136,0.93108,0.93113,54790529.0
2006-09-29 05:30:00,0.93111,0.93163,0.93101,0.93124,46647276.0
2006-09-29 05:35:00,0.93118,0.9314,0.93114,0.93118,52050726.0
2006-09-29 05:40:00,0.93121,0.93155,0.93035,0.93127,39022071.0
2006-09-29 05:45:00,0.9314,0.93162,0.93118,0.9313,21901201.0
2006-09-29 05:50:00,0.93129,0.93176,0.93123,0.93137,16429906.0
2006-09-29 05:55:00,0.93129,0.93199,0.93099,0.93136,35638422.0
2006-09-29 06:00:00,0.9313,0.93177,0.93119,0.93161,30450491.0
2006-09-29 06:05:00,0.93161,0.93161,0.93057,0.9311,47279436.0
2006-09-29 06:10:00,0.93115,0.93149,0.93091,0.93142,53150069.0
2006-09-29 06:15:00,0.93136,0.93181,0.93106,0.93106,27580216.0
2006-09-29 06:20:00,0.93106,0.9316,0.9306,0.93142,13627282.0
2006-09-29 06:25:00,0.93138,0.93146,0.93064,0.93104,27756059.0
2006-09-29 06:30:00,0.93106,0.9316,0.93103,0.93149,32520568.0
2006-09-29 06:35:00,0.93145,0.93158,0.93084,0.93144,32250250.0
2006-09-29 06:40:00,0.93139,0.93146,0.93096,0.93096,23152032.0
2006-09-29 06:45:00,0.93105,0.93148,0.93095,0.93138,29772211.0
2006-09-29 06:50:00,0.93137,0.93164,0.93127,0.93164,14469112.0
2006-09-29 06:55:00,0.93181,0.9319,0.93136,0.93158,23254079.0
2006-09-29 07:00:00,0.93161,0.9322,0.93147,0.93194,59069742.0
2006-09-29 07:05:00,0.93184,0.93184,0.93134,0.93142,58455161.0
2006-09-29 07:10:00,0.93153,0.93177,0.9314,0.93158,38302051.0
2006-09-29 07:15:00,0.93156,0.93179,0.93154,0.93159,24543041.0
2006-09-29 07:20:00,0.9317,0.93236,0.93151,0.93188,26233643.0
2006-09-29 07:25:00,0.93182,0.93274,0.93182,0.93262,31527465.0
2006-09-29 07:30:00,0.93266,0.93268,0.9324,0.93258,54982281.0
2006-09-29 07:35:00,0.93251,0.9328,0.9321,0.9328,32211349.0
2006-09-29 07:40:00,0.93281,0.93281,0.93205,0.93221,64923791.0
2006-09-29 07:45:00,0.93222,0.93245,0.93208,0.93245,57823273.0
2006-09-29 07:50:00,0.93234,0.93283,0.93209,0.93283,54664613.0
2006-09-29 07:55:00,0.93287,0.93297,0.93259,0.93288,114105545.0
2006-09-29 08:00:00,0.93296,0.93313,0.93255,0.93264,62442146.0
2006-09-29 08:05:00,0.93249,0.93333,0.93249,0.93333,41083097.0
2006-09-29 08:10:00,0.93327,0.93331,0.93273,0.93296,58807024.0
2006-09-29 08:15:00,0.93304,0.93317,0.9328,0.93301,36216264.0
2006-09-29 08:20:00,0.93295,0.93372,0.93293,0.93347,59482344.0
2006-09-29 08:25:00,0.93326,0.93347,0.93322,0.93346,34506549.0
2006-09-29 08:30:00,0.93349,0.9338,0.93331,0.93368,79231917.0
2006-09-29 08:35:00,0.93377,0.93391,0.93339,0.9337,23287021.0
2006-09-29 08:40:00,0.93356,0.93395,0.93328,0.93377,42656310.0
2006-09-29 08:45:00,0.93388,0.93412,0.93336,0.93393,62081752.0
2006-09-29 08:50:00,0.93405,0.93476,0.93388,0.93457,68620052.0
2006-09-29 08:55:00,0.93462,0.9351,0.93456,0.93479,46981687.0
2006-09-29 09:00:00,0.93482,0.93509,0.93456,0.93468,60134255.0
2006-09-29 09:05:00,0.93461,0.93482,0.93451,0.93451,23248684.0
2006-09-29 09:10:00,0.93455,0.93484,0.93424,0.93484,51304532.0
2006-09-29 09:15:00,0.93487,0.93528,0.93471,0.93512,23714400.0
2006-09-29 09:20:00,0.93521,0.93615,0.93521,0.93568,43441542.0
2006-09-29 09:25:00,0.93572,0.93576,0.93514,0.93522,59065381.0
2006-09-29 09:30:00,0.93517,0.93517,0.93404,0.93427,61150252.0
2006-09-29 09:35:00,0.93426,0.93458,0.93408,0.93435,70132194.0
2006-09-29 09:40:00,0.93432,0.9346,0.93426,0.93441,50763081.0
2006-09-29 09:45:00,0.93436,0.93446,0.93381,0.93422,73744865.0
2006-09-29 09:50:00,0.93418,0.93439,0.93396,0.93399,42056819.0
2006-09-29 09:55:00,0.93434,0.93434,0.93381,0.93416,99015012.0
2006-09-29 10:00:00,0.93423,0.93426,0.93356,0.93401,55871494.0
2006-09-29 10:05:00,0.93404,0.93404,0.93351,0.93359,92636509.0
2006-09-29 10:10:00,0.93356,0.93391,0.93297,0.93311,67398793.0
2006-09-29 10:15:00,0.93319,0.93344,0.93244,0.93341,33940926.0
2006-09-29 10:20:00,0.93331,0.93339,0.93295,0.93317,30290349.0
2006-09-29 10:25:00,0.93304,0.93355,0.93304,0.93346,30978398.0
2006-09-29 10:30:00,0.93342,0.93342,0.93286,0.93317,57327120.0
2006-09-29 10:35:00,0.93313,0.93324,0.93276,0.93319,14897140.0
2006-09-29 10:40:00,0.93327,0.93378,0.93316,0.93331,38739047.0
2006-09-29 10:45:00,0.93331,0.93341,0.93234,0.93323,52475561.0
2006-09-29 10:50:00,0.93318,0.93362,0.93261,0.93291,78311576.0
2006-09-29 10:55:00,0.93348,0.93354,0.93248,0.9334,57443661.0
2006-09-29 11:00:00,0.93327,0.93331,0.93206,0.93239,34413719.0
2006-09-29 11:05:00,0.93254,0.93337,0.93247,0.93298,25414891.0
2006-09-29 11:10:00,0.93296,0.93296,0.93182,0.93274,52693859.0
2006-09-29 11:15:00,0.93274,0.93311,0.9321,0.93311,63625488.0
2006-09-29 11:20:00,0.93319,0.9335,0.93271,0.9335,54775664.0
2006-09-29 11:25:00,0.9335,0.93397,0.93335,0.93392,52031730.0
2006-09-29 11:30:00,0.93383,0.93424,0.93379,0.93424,43161925.0
2006-09-29 11:35:00,0.93436,0.935,0.93396,0.935,48412275.0
2006-09-29 11:40:00,0.935,0.93502,0.93462,0.93468,47935742.0
2006-09-29 11:45:00,0.93476,0.93493,0.93427,0.93427,47315214.0
2006-09-29 11:50:00,0.93452,0.93452,0.93413,0.93414,39595988.0
2006-09-29 11:55:00,0.93426,0.93426,0.93382,0.93382,27378239.0
2006-09-29 12:00:00,0.93381,0.93384,0.93352,0.93376,69062566.0
2006-09-29 12:05:00,0.93388,0.93406,0.93355,0.93405,54695766.0
2006-09-29 12:10:00,0.93406,0.93444,0.93386,0.93394,37830067.0
2006-09-29 12:15:00,0.93396,0.93403,0.93337,0.93401,44593194.0
2006-09-29 12:20:00,0.9339,0.93459,0.93382,0.93396,64789334.0
2006-09-29 12:25:00,0.93404,0.93459,0.93352,0.93459,24124666.0
2006-09-29 12:30:00,0.93467,0.93518,0.93457,0.9351,63431625.0
2006-09-29 12:35:00,0.93525,0.93576,0.93518,0.93543,51478101.0
2006-09-29 12:40:00,0.93542,0.93563,0.93531,0.93547,66805165.0
2006-09-29 12:45:00,0.93536,0.93549,0.93504,0.93512,108039051.0
2006-09-29 12:50:00,0.93522,0.93526,0.935,0.93509,68783886.0
2006-09-29 12:55:00,0.93498,0.93506,0.93409,0.93409,63510323.0
2006-09-29 13:00:00,0.93417,0.93438,0.93405,0.93426,57713859.0
2006-09-29 13:05:00,0.93421,0.93433,0.93368,0.93368,72158356.0
2006-09-29 13:10:00,0.93382,0.93444,0.93371,0.93406,51136357.0
2006-09-29 13:15:00,0.93398,0.93461,0.93397,0.93451,44794491.0
2006-09-29 13:20:00,0.93451,0.93453,0.93392,0.93431,36874627.0
2006-09-29 13:25:00,0.93439,0.93454,0.93426,0.93441,34874301.0
2006-09-29 13:30:00,0.93443,0.93471,0.93433,0.93464,34162946.0
2006-09-29 13:35:00,0.93471,0.93494,0.93387,0.93486,29790350.0
2006-09-29 13:40:00,0.9349,0.9349,0.93425,0.93425,91457493.0
2006-09-29 13:45:00,0.93441,0.93482,0.9335,0.93442,41086542.0
2006-09-29 13:50:00,0.93443,0.93447,0.93375,0.93434,45150087.0
2006-09-29 13:55:00,0.93436,0.93439,0.93408,0.93417,69261622.0
2006-09-29 14:00:00,0.93412,0.93446,0.93379,0.93421,101569137.0
2006-09-29 14:05:00,0.93425,0.9346,0.934,0.9346,55467573.0
2006-09-29 14:10:00,0.93455,0.93457,0.93421,0.9344,53875309.0
2006-09-29 14:15:00,0.93433,0.93454,0.9338,0.93409,65368154.0
2006-09-29 14:20:00,0.93409,0.93437,0.93385,0.93386,60208808.0
2006-09-29 14:25:00,0.93381,0.93418,0.93354,0.93358,29093219.0
2006-09-29 14:30:00,0.93362,0.93395,0.9335,0.9338,70989636.0
2006-09-29 14:35:00,0.93384,0.93423,0.93316,0.93421,48040457.0
2006-09-29 14:40:00,0.93434,0.93471,0.93425,0.93436,66463011.0
2006-09-29 14:45:00,0.93451,0.93455,0.93347,0.93418,27830590.0
2006-09-29 14:50:00,0.93409,0.93418,0.93356,0.93415,43987587.0
2006-09-29 14:55:00,0.93415,0.9342,0.93335,0.93388,47961192.0
2006-09-29 15:00:00,0.9338,0.93393,0.93339,0.93372,56584816.0
2006-09-29 15:05:00,0.93369,0.93426,0.93369,0.93408,53889081.0
2006-09-29 15:10:00,0.93413,0.93424,0.93356,0.93397,45322196.0
2006-09-29 15:15:00,0.93398,0.93422,0.93303,0.93378,46425807.0
2006-09-29 15:20:00,0.93386,0.93386,0.93349,0.93368,73329650.0
2006-09-29 15:25:00,0.93373,0.93413,0.93309,0.93382,72466055.0
2006-09-29 15:30:00,0.93398,0.93411,0.93342,0.93352,34023231.0
2006-09-29 15:35:00,0.93356,0.93402,0.93291,0.93388,20536399.0
2006-09-29 15:40:00,0.93399,0.93406,0.9335,0.93391,38340950.0
2006-09-29 15:45:00,0.93386,0.93435,0.93358,0.93372,65928327.0
2006-09-29 15:50:00,0.93375,0.93391,0.93329,0.93374,51880528.0
2006-09-29 15:55:00,0.93382,0.93421,0.93351,0.93421,57866672.0
2006-09-29 16:00:00,0.93423,0.9344,0.9334,0.93434,55546997.0
2006-09-29 16:05:00,0.93419,0.93424,0.93309,0.93364,91008005.0
2006-09-29 16:10:00,0.93372,0.93386,0.93322,0.9336,31408560.0
2006-09-29 16:15:00,0.93382,0.93386,0.93299,0.93367,50728092.0
2006-09-29 16:20:00,0.93375,0.93421,0.93338,0.93421,52592876.0
2006-09-29 16:25:00,0.93415,0.93434,0.93376,0.93379,51905812.0
2006-09-29 16:30:00,0.93395,0.93397,0.93353,0.93378,80518593.0
2006-09-29 16:35:00,0.93362,0.93428,0.93362,0.93425,47764746.0
2006-09-29 16:40:00,0.93437,0.93525,0.93436,0.93485,48926782.0
2006-09-29 16:45:00,0.93483,0.93548,0.93473,0.93548,40720406.0
2006-09-29 16:50:00,0.93556,0.93574,0.93503,0.93538,52960463.0
2006-09-29 16:55:00,0.93528,0.93561,0.93512,0.93514,56201798.0
2006-09-29 17:00:00,0.93517,0.93544,0.93452,0.93452,40048614.0
2006-09-29 17:05:00,0.9344,0.9349,0.93412,0.93481,47761515.0
2006-09-29 17:10:00,0.93492,0.93494,0.93429,0.93438,37507780.0
2006-09-29 17:15:00,0.93421,0.93421,0.93372,0.93383,83448223.0
2006-09-29 17:20:00,0.93385,0.93385,0.93298,0.93342,79577820.0
2006-09-29 17:25:00,0.93333,0.93333,0.93164,0.93164,47643863.0
2006-09-29 17:30:00,0.93152,0.93254,0.93131,0.9323,36419418.0
2006-09-29 17:35:00,0.93222,0.93253,0.93209,0.93223,38806049.0
2006-09-29 17:40:00,0.93219,0.9325,0.93208,0.9325,34583122.0
2006-09-29 17:45:00,0.93238,0.93255,0.93218,0.93222,40696070.0
2006-09-29 17:50:00,0.93219,0.93243,0.93205,0.93238,29423491.0
2006-09-29 17:55:00,0.93241,0.93261,0.93225,0.93246,64721531.0
2006-09-29 18:00:00,0.93248,0.93272,0.93247,0.93253,60552062.0
2006-09-29 18:05:00,0.93252,0.93349,0.9325,0.93283,45251807.0
2006-09-29 18:10:00,0.93292,0.93338,0.9324,0.93297,39032962.0
2006-09-29 18:15:00,0.93298,0.93332,0.93234,0.93307,62143875.0
2006-09-29 18:20:00,0.9331,0.93326,0.93285,0.93294,74744118.0
2006-09-29 18:25:00,0.93289,0.93296,0.93177,0.93292,62115138.0
2006-09-29 18:30:00,0.93292,0.93322,0.93223,0.93322,57423574.0
2006-09-29 18:35:00,0.93318,0.93327,0.93282,0.93305,19134286.0
2006-09-29 18:40:00,0.93305,0.93313,0.93287,0.93306,36768139.0
2006-09-29 18:45:00,0.93314,0.93354,0.93304,0.9332,75575124.0
2006-09-29 18:50:00,0.93323,0.93342,0.93277,0.93277,30720169.0
2006-09-29 18:55:00,0.93292,0.93305,0.93273,0.93299,32342855.0
2006-09-29 19:00:00,0.93299,0.93306,0.93243,0.93278,40837836.0
2006-09-29 19:05:00,0.93277,0.93287,0.93245,0.93275,33106753.0
2006-09-29 19:10:00,0.93282,0.93292,0.93261,0.93271,38242522.0
2006-09-29 19:15:00,0.93289,0.93292,0.93179,0.93277,45132572.0
2006-09-29 19:20:00,0.93283,0.93354,0.93267,0.93319,31718900.0
2006-09-29 19:25:00,0.93323,0.93324,0.93227,0.93245,109602043.0
2006-09-29 19:30:00,0.93247,0.93299,0.93236,0.93282,38592241.0
2006-09-29 19:35:00,0.93279,0.93281,0.93249,0.93272,40689466.0
2006-09-29 19:40:00,0.93286,0.93311,0.93277,0.933,31737869.0
2006-09-29 19:45:00,0.93298,0.9332,0.93265,0.9332,31123079.0
2006-09-29 19:50:00,0.93318,0.93349,0.93292,0.93297,41380322.0
2006-09-29 19:55:00,0.9329,0.93302,0.93229,0.93294,69904452.0
2006-09-29 20:00:00,0.93282,0.93282,0.93216,0.93221,41488006.0
2006-09-29 20:05:00,0.93219,0.93269,0.93215,0.93264,49457081.0
2006-09-29 20:10:00,0.93262,0.93273,0.93257,0.93267,26670184.0
2006-09-29 20:15:00,0.9327,0.93271,0.93244,0.93268,51656426.0
2006-09-29 20:20:00,0.93263,0.93277,0.93247,0.93258,36140180.0
2006-09-29 20:25:00,0.93252,0.93268,0.9322,0.93254,17884840.0
2006-09-29 20:30:00,0.9324,0.9326,0.93215,0.9325,27730332.0
2006-09-29 20:35:00,0.93264,0.93304,0.93232,0.93268,22793668.0
2006-09-29 20:40:00,0.9328,0.93283,0.93256,0.93264,72872002.0
2006-09-29 20:45:00,0.93265,0.93283,0.93177,0.93232,48215207.0
2006-09-29 20:50:00,0.9325,0.9326,0.9322,0.9323,51119918.0
2006-09-29 20:55:00,0.9323,0.93245,0.93202,0.93215,26539711.0
2006-09-29 21:00:00,0.93213,0.93245,0.93209,0.93209,50380627.0
2006-09-29 21:05:00,0.93206,0.9322,0.93156,0.93211,53241379.0
2006-09-29 21:10:00,0.93202,0.93226,0.93173,0.93183,43015334.0
2006-09-29 21:15:00,0.9319,0.93229,0.93165,0.93179,27629196.0
2006-09-29 21:20:00,0.93193,0.93231,0.93181,0.93201,28035007.0
2006-09-29 21:25:00,0.9319,0.9319,0.93047,0.93143,47343708.0
2006-09-29 21:30:00,0.93156,0.9318,0.93143,0.93178,13277352.0
2006-09-29 21:35:00,0.93183,0.93229,0.93141,0.93163,45424644.0
2006-09-29 21:40:00,0.9316,0.93177,0.93062,0.93174,55508245.0
2006-09-29 21:45:00,0.93166,0.93181,0.93148,0.93156,33497238.0
2006-09-29 21:50:00,0.93159,0.93185,0.93159,0.93176,44446241.0
2006-09-29 21:55:00,0.93164,0.93181,0.93132,0.93151,25525007.0
2006-09-29 22:00:00,0.93159,0.93197,0.93159,0.93169,17125725.0
2006-09-29 22:05:00,0.93166,0.93185,0.93123,0.93123,52929353.0
2006-09-29 22:10:00,0.93127,0.93174,0.93115,0.93174,26390394.0
2006-09-29 22:15:00,0.93181,0.93229,0.93171,0.93212,21255439.0
2006-09-29 22:20:00,0.93208,0.93229,0.93175,0.93221,99785742.0
2006-09-29 22:25:00,0.93218,0.9323,0.93156,0.93162,23775287.0
2006-09-29 22:30:00,0.93167,0.93213,0.93167,0.93198,33728262.0
2006-09-29 22:35:00,0.93195,0.93196,0.93139,0.93178,42665490.0
2006-09-29 22:40:00,0.93181,0.93251,0.93148,0.93227,43958666.0
2006-09-29 22:45:00,0.93228,0.93228,0.93192,0.93225,61200642.0
2006-09-29 22:50:00,0.93221,0.93221,0.93175,0.93209,25348295.0
2006-09-29 22:55:00,0.93209,0.93316,0.93186,0.93316,41816742.0
2006-10-01 23:00:00,0.9339,0.9339,0.92996,0.93039,32034249.0
2006-10-01 23:05:00,0.93047,0.93067,0.9304,0.9306,48433700.0
2006-10-01 23:10:00,0.93057,0.93074,0.93042,0.93057,49242102.0
2006-10-01 23:15:00,0.93051,0.9308,0.93044,0.93072,23899162.0
2006-10-01 23:20:00,0.93068,0.93084,0.92978,0.93075,100651767.0
2006-10-01 23:25:00,0.93076,0.93094,0.93059,0.93073,71771030.0
2006-10-01 23:30:00,0.93063,0.93086,0.93058,0.9308,32781442.0
2006-10-01 23:35:00,0.93068,0.93084,0.93026,0.93084,48084348.0
2006-10-01 23:40:00,0.93089,0.93104,0.93068,0.93104,25071900.0
2006-10-01 23:45:00,0.9309,0.93113,0.93068,0.93068,52200747.0
2006-10-01 23:50:00,0.9306,0.93102,0.9306,0.93092,26341699.0
2006-10-01 23:55:00,0.93086,0.93111,0.93059,0.93079,31760182.0
2006-10-02 00:00:00,0.93083,0.93122,0.93064,0.93091,54249624.0
2006-10-02 00:05:00,0.9309,0.93138,0.93082,0.93122,23544108.0
2006-10-02 00:10:00,0.93111,0.93145,0.93107,0.93132,49140268.0
2006-10-02 00:15:00,0.93136,0.93139,0.93026,0.93128,51976512.0
2006-10-02 00:20:00,0.9313,0.93142,0.93106,0.93134,34845256.0
2006-10-02 00:25:00,0.93137,0.93137,0.93097,0.93106,79807269.0
2006-10-02 00:30:00,0.93096,0.93115,0.93079,0.93094,87257468.0
2006-10-02 00:35:00,0.93097,0.93099,0.93066,0.93099,29571412.0
2006-10-02 00:40:00,0.93101,0.93115,0.93089,0.93101,46957199.0
2006-10-02 00:45:00,0.93105,0.9316,0.93097,0.93154,47805750.0
2006-10-02 00:50:00,0.93153,0.93194,0.93094,0.93194,31173138.0
2006-10-02 00:55:00,0.93192,0.93203,0.93125,0.93131,53092961.0
2006-10-02 01:00:00,0.93132,0.93204,0.93115,0.93134,62642992.0
2006-10-02 01:05:00,0.93124,0.93194,0.93124,0.93177,26040206.0
2006-10-02 01:10:00,0.93176,0.93184,0.93131,0.93163,90090510.0
2006-10-02 01:15:00,0.93163,0.93208,0.93134,0.93157,29895976.0
2006-10-02 01:20:00,0.93149,0.9318,0.93149,0.9317,51607688.0
2006-10-02 01:25:00,0.93175,0.93175,0.93149,0.93165,34821506.0
2006-10-02 01:30:00,0.93158,0.93217,0.93158,0.93173,31031894.0
2006-10-02 01:35:00,0.93178,0.93218,0.93164,0.93198,27038727.0
2006-10-02 01:40:00,0.93185,0.93203,0.93167,0.93169,55723199.0
2006-10-02 01:45:00,0.93173,0.93208,0.93075,0.93172,39126245.0
2006-10-02 01:50:00,0.93164,0.93178,0.93138,0.93161,111800190.0
2006-10-02 01:55:00,0.93172,0.93236,0.93162,0.9323,46243576.0
2006-10-02 02:00:00,0.93161,0.93183,0.93151,0.93176,45914169.0
2006-10-02 02:05:00,0.93169,0.93207,0.93158,0.93192,75015440.0
2006-10-02 02:10:00,0.93201,0.93209,0.93114,0.93194,38667255.0
2006-10-02 02:15:00,0.93194,0.93208,0.93164,0.93177,27933052.0
2006-10-02 02:20:00,0.93177,0.93178,0.9315,0.9315,30684016.0
2006-10-02 02:25:00,0.93143,0.932,0.93123,0.93192,32600902.0
2006-10-02 02:30:00,0.93196,0.93196,0.93123,0.93173,32197677.0
2006-10-02 02:35:00,0.93163,0.93163,0.93088,0.93107,98079820.0
2006-10-02 02:40:00,0.93114,0.93199,0.9309,0.93172,34666756.0
2006-10-02 02:45:00,0.93177,0.93203,0.93163,0.93173,60003531.0
2006-10-02 02:50:00,0.93173,0.9324,0.93168,0.9319,45250557.0
2006-10-02 02:55:00,0.93203,0.93225,0.93177,0.93201,69854753.0
2006-10-02 03:00:00,0.93207,0.93269,0.93197,0.93261,50534705.0
2006-10-02 03:05:00,0.93264,0.93264,0.93198,0.93224,31888738.0
2006-10-02 03:10:00,0.93225,0.93252,0.93212,0.93212,37178747.0
2006-10-02 03:15:00,0.9321,0.93212,0.9316,0.93174,47616329.0
2006-10-02 03:20:00,0.9317,0.93175,0.93143,0.93149,29383610.0
2006-10-02 03:25:00,0.9316,0.93182,0.93151,0.93151,79831125.0
2006-10-02 03:30:00,0.93152,0.93152,0.93124,0.93144,74036538.0
2006-10-02 03:35:00,0.93141,0.93152,0.93102,0.93104,35468271.0
2006-10-02 03:40:00,0.93105,0.93137,0.93041,0.9313,52750222.0
2006-10-02 03:45:00,0.93127,0.93159,0.93099,0.93099,48332901.0
2006-10-02 03:50:00,0.93106,0.93106,0.9308,0.93098,23182933.0
2006-10-02 03:55:00,0.93106,0.9316,0.93073,0.93094,42052747.0
2006-10-02 04:00:00,0.93098,0.93137,0.93036,0.9313,43489936.0
2006-10-02 04:05:00,0.93134,0.93158,0.93093,0.93158,10048721.0
2006-10-02 04:10:00,0.93155,0.93165,0.93104,0.93165,24154939.0
2006-10-02 04:15:00,0.93169,0.93169,0.93072,0.93114,24870211.0
2006-10-02 04:20:00,0.93107,0.93173,0.93044,0.93157,50047267.0
2006-10-02 04:25:00,0.93153,0.93161,0.93131,0.93152,28142251.0
2006-10-02 04:30:00,0.93164,0.932,0.93131,0.93163,79155475.0
2006-10-02 04:35:00,0.93163,0.93168,0.93062,0.93166,103263874.0
2006-10-02 04:40:00,0.93161,0.93166,0.93112,0.93112,23764245.0
2006-10-02 04:45:00,0.93122,0.93179,0.93119,0.93132,31354990.0
2006-10-02 04:50:00,0.93128,0.9313,0.93106,0.93111,47699345.0
2006-10-02 04:55:00,0.93111,0.93167,0.93059,0.93136,65943578.0
2006-10-02 05:00:00,0.93125,0.93151,0.93066,0.93138,18221814.0
2006-10-02 05:05:00,0.93148,0.93195,0.93099,0.93195,23127369.0
2006-10-02 05:10:00,0.93196,0.93215,0.93114,0.93147,56993314.0
2006-10-02 05:15:00,0.93154,0.93193,0.9312,0.93135,35286091.0
2006-10-02 05:20:00,0.9314,0.93188,0.93132,0.93146,46163690.0
2006-10-02 05:25:00,0.93148,0.93192,0.93139,0.93139,28363419.0
2006-10-02 05:30:00,0.93139,0.93188,0.93133,0.93185,20778616.0
2006-10-02 05:35:00,0.93192,0.93207,0.9314,0.93187,64527677.0
2006-10-02 05:40:00,0.93179,0.93187,0.93108,0.93184,30613125.0
2006-10-02 05:45:00,0.93193,0.93198,0.93172,0.93188,25877702.0
2006-10-02 05:50:00,0.93185,0.93212,0.93185,0.93208,53880343.0
2006-10-02 05:55:00,0.93212,0.93229,0.93196,0.93225,34749412.0
2006-10-02 06:00:00,0.93222,0.93222,0.93173,0.93173,34151178.0
2006-10-02 06:05:00,0.9319,0.93253,0.93141,0.93188,62802658.0
2006-10-02 06:10:00,0.93186,0.93239,0.93182,0.93199,27250104.0
2006-10-02 06:15:00,0.93209,0.93223,0.93108,0.93213,69801273.0
2006-10-02 06:20:00,0.93216,0.93217,0.93179,0.93205,43970886.0
2006-10-02 06:25:00,0.93209,0.93254,0.93194,0.93239,15489799.0
2006-10-02 06:30:00,0.93235,0.93247,0.93135,0.9324,26797314.0
2006-10-02 06:35:00,0.9323,0.9323,0.93181,0.93213,22286716.0
2006-10-02 06:40:00,0.9322,0.93235,0.93198,0.93209,26360004.0
2006-10-02 06:45:00,0.93209,0.93209,0.93165,0.93174,35554863.0
2006-10-02 06:50:00,0.93182,0.93182,0.93151,0.93171,54188082.0
2006-10-02 06:55:00,0.93158,0.93198,0.93149,0.93198,30539883.0
2006-10-02 07:00:00,0.93197,0.93217,0.93154,0.93182,30029643.0
2006-10-02 07:05:00,0.93188,0.93199,0.93169,0.93187,46650794.0
2006-10-02 07:10:00,0.93171,0.93178,0.9307,0.93162,46055506.0
2006-10-02 07:15:00,0.93176,0.9322,0.93132,0.93151,50848931.0
2006-10-02 07:20:00,0.93143,0.93173,0.93112,0.93173,24554915.0
2006-10-02 07:25:00,0.93177,0.93241,0.93158,0.93196,21325939.0
2006-10-02 07:30:00,0.93206,0.93249,0.93192,0.9321,29272446.0
2006-10-02 07:35:00,0.93214,0.93214,0.93188,0.93199,34386571.0
2006-10-02 07:40:00,0.93201,0.93223,0.93191,0.93216,51794101.0
2006-10-02 07:45:00,0.93219,0.9328,0.93213,0.93279,31717037.0
2006-10-02 07:50:00,0.93279,0.93279,0.93215,0.93231,51705156.0
2006-10-02 07:55:00,0.9323,0.93235,0.93209,0.9321,37107574.0
2006-10-02 08:00:00,0.9322,0.93239,0.93174,0.93223,69072022.0
2006-10-02 08:05:00,0.93219,0.93219,0.9307,0.9308,40863849.0
2006-10-02 08:10:00,0.93086,0.93086,0.93042,0.9306,30829368.0
2006-10-02 08:15:00,0.93058,0.931,0.93042,0.9309,33904121.0
2006-10-02 08:20:00,0.93078,0.93095,0.93067,0.9309,42264100.0
2006-10-02 08:25:00,0.93083,0.93146,0.93083,0.93138,49134659.0
2006-10-02 08:30:00,0.9314,0.93176,0.93136,0.93173,135814394.0
2006-10-02 08:35:00,0.93174,0.93208,0.93168,0.93208,32134381.0
2006-10-02 08:40:00,0.932,0.93239,0.93178,0.93205,62682457.0
2006-10-02 08:45:00,0.93193,0.93238,0.93191,0.93232,39428108.0
2006-10-02 08:50:00,0.93229,0.93278,0.9318,0.93184,37312895.0
2006-10-02 08:55:00,0.93187,0.93233,0.93168,0.93228,39947751.0
2006-10-02 09:00:00,0.9323,0.93267,0.93218,0.93249,33283011.0
2006-10-02 09:05:00,0.93235,0.93293,0.93235,0.93257,30919577.0
2006-10-02 09:10:00,0.9326,0.93327,0.93231,0.93239,73238141.0
2006-10-02 09:15:00,0.93235,0.93264,0.93182,0.93195,37685633.0
2006-10-02 09:20:00,0.93201,0.93216,0.93194,0.93201,20183654.0
2006-10-02 09:25:00,0.93204,0.9321,0.93106,0.93182,56585458.0
2006-10-02 09:30:00,0.93189,0.932,0.93082,0.93178,35239721.0
2006-10-02 09:35:00,0.93183,0.93186,0.93149,0.93168,72903738.0
2006-10-02 09:40:00,0.93172,0.93212,0.93115,0.93174,60807118.0
2006-10-02 09:45:00,0.93177,0.93183,0.93065,0.93118,38829052.0
2006-10-02 09:50:00,0.93106,0.93121,0.93087,0.93121,39929361.0
2006-10-02 09:55:00,0.93123,0.93139,0.93105,0.93129,64192313.0
2006-10-02 10:00:00,0.93125,0.93127,0.93057,0.93064,53313442.0
2006-10-02 10:05:00,0.93071,0.93071,0.93037,0.93037,29031297.0
2006-10-02 10:10:00,0.93033,0.93083,0.93031,0.93032,38311855.0
2006-10-02 10:15:00,0.93043,0.9306,0.93017,0.93052,33847021.0
2006-10-02 10:20:00,0.93046,0.93079,0.93036,0.9306,39955703.0
2006-10-02 10:25:00,0.9307,0.93083,0.93048,0.93051,35802529.0
2006-10-02 10:30:00,0.9305,0.9305,0.92997,0.93035,48288671.0
2006-10-02 10:35:00,0.93033,0.93081,0.93002,0.93075,68642253.0
2006-10-02 10:40:00,0.93073,0.93073,0.93017,0.93043,85614560.0
2006-10-02 10:45:00,0.93051,0.9306,0.93023,0.93044,37796187.0
2006-10-02 10:50:00,0.9304,0.93066,0.92977,0.93034,41653449.0
2006-10-02 10:55:00,0.93043,0.93076,0.93041,0.93068,50592358.0
2006-10-02 11:00:00,0.93068,0.93071,0.93028,0.93028,57403383.0
2006-10-02 11:05:00,0.93031,0.93074,0.93005,0.93022,67717637.0
2006-10-02 11:10:00,0.93017,0.9307,0.92999,0.93021,39663197.0
2006-10-02 11:15:00,0.93027,0.93061,0.93005,0.93047,48836547.0
2006-10-02 11:20:00,0.93047,0.93075,0.93006,0.93006,67071307.0
2006-10-02 11:25:00,0.93021,0.93027,0.92977,0.92978,70810252.0
2006-10-02 11:30:00,0.92967,0.92992,0.92941,0.92954,52445768.0
2006-10-02 11:35:00,0.92966,0.92998,0.92955,0.92991,51587084.0
2006-10-02 11:40:00,0.92988,0.93024,0.9297,0.93015,51590647.0
2006-10-02 11:45:00,0.93003,0.93061,0.92977,0.93025,30675829.0
2006-10-02 11:50:00,0.93014,0.9303,0.92954,0.92997,79588083.0
2006-10-02 11:55:00,0.93012,0.93017,0.92955,0.92998,53201504.0
2006-10-02 12:00:00,0.92996,0.93002,0.92933,0.92999,57602555.0
2006-10-02 12:05:00,0.92983,0.92985,0.92946,0.92981,43872948.0
2006-10-02 12:10:00,0.92984,0.92988,0.92907,0.92976,27089360.0
2006-10-02 12:15:00,0.92964,0.92964,0.92911,0.92955,36320935.0
2006-10-02 12:20:00,0.92944,0.92956,0.92875,0.92936,18589592.0
2006-10-02 12:25:00,0.92937,0.92954,0.92886,0.92907,33506790.0
2006-10-02 12:30:00,0.92895,0.92949,0.9284,0.92949,72958370.0
2006-10-02 12:35:00,0.92943,0.92955,0.92917,0.92955,66844792.0
2006-10-02 12:40:00,0.92949,0.92964,0.9286,0.92946,38673338.0
2006-10-02 12:45:00,0.92943,0.92983,0.92929,0.92983,40023721.0
2006-10-02 12:50:00,0.92973,0.92996,0.9296,0.92985,57289109.0
2006-10-02 12:55:00,0.92993,0.93003,0.92965,0.92988,53043303.0
2006-10-02 13:00:00,0.92993,0.93037,0.92939,0.93023,49449465.0
2006-10-02 13:05:00,0.93028,0.93046,0.92996,0.93031,46202212.0
2006-10-02 13:10:00,0.93039,0.93072,0.92973,0.93019,36213052.0
2006-10-02 13:15:00,0.93,0.9303,0.92993,0.93,53619273.0
2006-10-02 13:20:00,0.92994,0.93012,0.9291,0.93012,45103018.0
2006-10-02 13:25:00,0.93007,0.93009,0.92961,0.93003,87506317.0
2006-10-02 13:30:00,0.92983,0.92983,0.92912,0.92928,28450956.0
2006-10-02 13:35:00,0.92937,0.92955,0.92921,0.92922,61114082.0
2006-10-02 13:40:00,0.9292,0.92955,0.92865,0.929,55475713.0
2006-10-02 13:45:00,0.92902,0.92912,0.92884,0.92907,55748446.0
2006-10-02 13:50:00,0.92906,0.92916,0.92818,0.92916,55694153.0
2006-10-02 13:55:00,0.92918,0.92979,0.92907,0.92969,78357755.0
2006-10-02 14:00:00,0.92973,0.92998,0.92968,0.92982,68110806.0
2006-10-02 14:05:00,0.92975,0.93009,0.92936,0.92981,40024524.0
2006-10-02 14:10:00,0.92974,0.92974,0.92825,0.92912,47103720.0
2006-10-02 14:15:00,0.92895,0.92927,0.92894,0.92899,49175076.0
2006-10-02 14:20:00,0.92888,0.9293,0.92839,0.929,44361753.0
2006-10-02 14:25:00,0.92878,0.92888,0.92846,0.92853,35446926.0
2006-10-02 14:30:00,0.92865,0.92877,0.92821,0.92835,44484511.0
2006-10-02 14:35:00,0.92844,0.92895,0.92844,0.92875,36126484.0
2006-10-02 14:40:00,0.9287,0.92875,0.92853,0.92866,42699865.0
2006-10-02 14:45:00,0.92867,0.92867,0.92827,0.92848,49688512.0
2006-10-02 14:50:00,0.92841,0.9288,0.9283,0.92842,72002306.0
2006-10-02 14:55:00,0.9285,0.92873,0.92836,0.92853,55793211.0
2006-10-02 15:00:00,0.9285,0.92893,0.9285,0.92861,64956462.0
2006-10-02 15:05:00,0.92862,0.92873,0.92832,0.92849,66080269.0
2006-10-02 15:10:00,0.92851,0.92889,0.92848,0.9287,109862567.0
2006-10-02 15:15:00,0.92877,0.92877,0.92812,0.92815,70362642.0
2006-10-02 15:20:00,0.92817,0.92833,0.92795,0.9282,38054426.0
2006-10-02 15:25:00,0.92807,0.92825,0.92783,0.92819,64822244.0
2006-10-02 15:30:00,0.92813,0.92918,0.92789,0.92891,49327512.0
2006-10-02 15:35:00,0.92882,0.92885,0.92808,0.92885,63784511.0
2006-10-02 15:40:00,0.92902,0.92912,0.92824,0.92867,43481218.0
2006-10-02 15:45:00,0.92858,0.9289,0.92824,0.92879,36675607.0
2006-10-02 15:50:00,0.92873,0.92873,0.92795,0.9282,49296182.0
2006-10-02 15:55:00,0.92814,0.92848,0.9278,0.9282,67572095.0
2006-10-02 16:00:00,0.92821,0.92849,0.92781,0.9283,26454218.0
2006-10-02 16:05:00,0.92816,0.92843,0.92804,0.92843,39388427.0
2006-10-02 16:10:00,0.92828,0.92871,0.92798,0.92842,48460892.0
2006-10-02 16:15:00,0.92831,0.92843,0.92812,0.92838,48019209.0
2006-10-02 16:20:00,0.92834,0.92835,0.9273,0.92811,51332110.0
2006-10-02 16:25:00,0.92817,0.92857,0.92817,0.9283,42741523.0
2006-10-02 16:30:00,0.92841,0.9288,0.9283,0.92859,54046217.0
2006-10-02 16:35:00,0.92859,0.92861,0.92778,0.92849,52146605.0
2006-10-02 16:40:00,0.92834,0.92868,0.92801,0.92867,62103299.0
2006-10-02 16:45:00,0.92864,0.92912,0.92808,0.92912,50449208.0
2006-10-02 16:50:00,0.9291,0.9291,0.92855,0.9287,27028285.0
2006-10-02 16:55:00,0.92859,0.92886,0.92778,0.9284,35343513.0
2006-10-02 17:00:00,0.92846,0.92846,0.92744,0.92803,58736275.0
2006-10-02 17:05:00,0.9275,0.92811,0.92704,0.92783,79635425.0
2006-10-02 17:10:00,0.92784,0.92793,0.92678,0.92767,50279944.0
2006-10-02 17:15:00,0.92765,0.92818,0.92762,0.92808,39227833.0
2006-10-02 17:20:00,0.92799,0.92823,0.92797,0.92823,15157467.0
2006-10-02 17:25:00,0.92828,0.92855,0.92801,0.92855,60318204.0
2006-10-02 17:30:00,0.92855,0.92895,0.92837,0.9288,30934775.0
2006-10-02 17:35:00,0.92899,0.92921,0.92878,0.92882,29670872.0
2006-10-02 17:40:00,0.92885,0.92916,0.92792,0.92902,34060459.0
2006-10-02 17:45:00,0.92904,0.92969,0.92886,0.92959,67950976.0
2006-10-02 17:50:00,0.92957,0.92957,0.92921,0.92946,93814292.0
2006-10-02 17:55:00,0.92946,0.9296,0.92883,0.92935,55440725.0
2006-10-02 18:00:00,0.92933,0.92967,0.92903,0.92967,105162221.0
2006-10-02 18:05:00,0.92938,0.92995,0.92938,0.92995,42822055.0
2006-10-02 18:10:00,0.92991,0.92991,0.9292,0.92974,65520390.0
2006-10-02 18:15:00,0.92975,0.92984,0.9295,0.9295,18512241.0
2006-10-02 18:20:00,0.92952,0.93012,0.92933,0.93004,72411028.0
2006-10-02 18:25:00,0.92999,0.93006,0.92958,0.93005,43668555.0
2006-10-02 18:30:00,0.93005,0.93013,0.92967,0.92981,47563230.0
2006-10-02 18:35:00,0.92978,0.93024,0.92973,0.9298,59773204.0
2006-10-02 18:40:00,0.92971,0.9301,0.92961,0.92996,24891290.0
2006-10-02 18:45:00,0.92993,0.92999,0.92972,0.92998,49774056.0
2006-10-02 18:50:00,0.92993,0.93025,0.92921,0.93008,38308221.0
2006-10-02 18:55:00,0.93027,0.93037,0.92944,0.92979,75660490.0
2006-10-02 19:00:00,0.92975,0.92986,0.92952,0.92968,32286775.0
2006-10-02 19:05:00,0.92965,0.92985,0.92952,0.92957,71396897.0
2006-10-02 19:10:00,0.92937,0.92966,0.92906,0.92952,65284116.0
2006-10-02 19:15:00,0.92945,0.92984,0.92934,0.92944,48858019.0
2006-10-02 19:20:00,0.92951,0.9298,0.92887,0.92936,65956484.0
2006-10-02 19:25:00,0.92927,0.92946,0.92919,0.92935,80515781.0
2006-10-02 19:30:00,0.92947,0.92993,0.92942,0.92977,31445643.0
2006-10-02 19:35:00,0.92972,0.92988,0.92929,0.92986,44913403.0
2006-10-02 19:40:00,0.92982,0.92982,0.92925,0.92935,51566227.0
2006-10-02 19:45:00,0.92933,0.9297,0.92909,0.92953,58765372.0
2006-10-02 19:50:00,0.92951,0.92978,0.92912,0.92912,39942905.0
2006-10-02 19:55:00,0.92928,0.92993,0.92927,0.92954,40825956.0
2006-10-02 20:00:00,0.92951,0.92974,0.92925,0.92963,110264617.0
2006-10-02 20:05:00,0.92964,0.92991,0.92946,0.92954,28058377.0
2006-10-02 20:10:00,0.92964,0.92967,0.92923,0.92935,60254885.0
2006-10-02 20:15:00,0.92939,0.92975,0.92929,0.92962,54000488.0
2006-10-02 20:20:00,0.92959,0.92985,0.92944,0.92956,17972449.0
2006-10-02 20:25:00,0.92957,0.92977,0.92928,0.92963,69077166.0
2006-10-02 20:30:00,0.92969,0.9302,0.92969,0.92969,32376476.0
2006-10-02 20:35:00,0.92973,0.93003,0.92948,0.92968,25495839.0
2006-10-02 20:40:00,0.92955,0.93005,0.92955,0.93001,25139789.0
2006-10-02 20:45:00,0.93022,0.93032,0.92962,0.93021,52447341.0
2006-10-02 20:50:00,0.93016,0.9304,0.92962,0.93005,58436992.0
2006-10-02 20:55:00,0.93011,0.93035,0.92976,0.93029,33342670.0
2006-10-02 21:00:00,0.93016,0.93031,0.92994,0.93019,21536830.0
2006-10-02 21:05:00,0.93012,0.93026,0.92995,0.93015,60643922.0
2006-10-02 21:10:00,0.93039,0.9305,0.93007,0.93024,19235373.0
2006-10-02 21:15:00,0.93012,0.93054,0.92983,0.93026,36978859.0
2006-10-02 21:20:00,0.93024,0.93024,0.92974,0.92978,26927875.0
2006-10-02 21:25:00,0.92977,0.93056,0.92968,0.93056,29522821.0
2006-10-02 21:30:00,0.9305,0.93057,0.92937,0.92988,26542398.0
2006-10-02 21:35:00,0.9299,0.93015,0.92897,0.93015,13129031.0
2006-10-02 21:40:00,0.9301,0.9305,0.92936,0.92984,60932607.0
2006-10-02 21:45:00,0.92975,0.93057,0.92975,0.9304,36165075.0
2006-10-02 21:50:00,0.93031,0.93031,0.92977,0.93005,35044210.0
2006-10-02 21:55:00,0.93,0.93063,0.92982,0.93044,69048818.0
2006-10-02 22:00:00,0.93028,0.93032,0.92917,0.93032,34068645.0
2006-10-02 22:05:00,0.93033,0.93033,0.92965,0.92978,24394083.0
2006-10-02 22:10:00,0.92979,0.93039,0.92962,0.93031,49150164.0
2006-10-02 22:15:00,0.93015,0.93018,0.92894,0.92986,44147719.0
2006-10-02 22:20:00,0.92989,0.93008,0.92974,0.92996,21645285.0
2006-10-02 22:25:00,0.93008,0.93014,0.9298,0.92994,46489830.0
2006-10-02 22:30:00,0.92995,0.93029,0.92984,0.93021,55597780.0
2006-10-02 22:35:00,0.93004,0.93063,0.93,0.93051,21821000.0
2006-10-02 22:40:00,0.93046,0.93046,0.92969,0.92987,28983809.0
2006-10-02 22:45:00,0.92979,0.93032,0.92975,0.93032,45807710.0
2006-10-02 22:50:00,0.93041,0.93078,0.93023,0.93061,37150775.0
2006-10-02 22:55:00,0.93049,0.93122,0.93048,0.93057,37125301.0
2006-10-02 23:00:00,0.9304,0.9304,0.93013,0.93028,36748958.0
2006-10-02 23:05:00,0.93017,0.93062,0.93015,0.93052,46895358.0
2006-10-02 23:10:00,0.93046,0.93092,0.92996,0.93092,57668879.0
2006-10-02 23:15:00,0.93088,0.93088,0.9298,0.93,57943665.0
2006-10-02 23:20:00,0.92994,0.9302,0.92955,0.93008,32648502.0
2006-10-02 23:25:00,0.93012,0.93027,0.92962,0.92988,24444794.0
2006-10-02 23:30:00,0.92976,0.92996,0.92965,0.9297,32523904.0
2006-10-02 23:35:00,0.92975,0.92997,0.92968,0.9297,28307990.0
2006-10-02 23:40:00,0.92991,0.93049,0.92991,0.93041,14073803.0
2006-10-02 23:45:00,0.93044,0.93045,0.9297,0.92975,48754270.0
2006-10-02 23:50:00,0.92976,0.93035,0.9296,0.93031,37833012.0
2006-10-02 23:55:00,0.93039,0.93052,0.92945,0.92954,19368845.0
2006-10-03 00:00:00,0.92944,0.92974,0.92925,0.92939,22479464.0
2006-10-03 00:05:00,0.9294,0.93016,0.92928,0.9295,26037427.0
2006-10-03 00:10:00,0.92954,0.93004,0.92948,0.92998,50206405.0
2006-10-03 00:15:00,0.92986,0.93051,0.92985,0.93007,65374052.0
2006-10-03 00:20:00,0.92985,0.9302,0.92963,0.92981,12915415.0
2006-10-03 00:25:00,0.92973,0.93004,0.92955,0.92996,56454360.0
2006-10-03 00:30:00,0.93007,0.9302,0.92977,0.92991,21988446.0
2006-10-03 00:35:00,0.93,0.93041,0.92986,0.93025,26208045.0
2006-10-03 00:40:00,0.93035,0.93035,0.92908,0.92954,63686277.0
2006-10-03 00:45:00,0.92966,0.93014,0.92877,0.93002,36574329.0
2006-10-03 00:50:00,0.93011,0.93013,0.92928,0.92928,53774870.0
2006-10-03 00:55:00,0.9294,0.92997,0.92864,0.92979,31239184.0
2006-10-03 01:00:00,0.92966,0.92966,0.92893,0.92942,44540787.0
2006-10-03 01:05:00,0.9295,0.92998,0.9294,0.92995,21894630.0
2006-10-03 01:10:00,0.92988,0.92988,0.92944,0.92961,21211266.0
2006-10-03 01:15:00,0.92969,0.92975,0.92954,0.92974,45582111.0
2006-10-03 01:20:00,0.92971,0.9302,0.92916,0.92974,61261895.0
2006-10-03 01:25:00,0.92984,0.93017,0.92963,0.92966,18104533.0
2006-10-03 01:30:00,0.92963,0.92998,0.92912,0.92922,63459871.0
2006-10-03 01:35:00,0.92949,0.93023,0.92926,0.92971,113007716.0
2006-10-03 01:40:00,0.9296,0.92962,0.92895,0.92901,61689895.0
2006-10-03 01:45:00,0.92905,0.92968,0.9286,0.9286,49141921.0
2006-10-03 01:50:00,0.92861,0.92882,0.92838,0.92858,23535501.0
2006-10-03 01:55:00,0.92859,0.92885,0.92741,0.92885,58244905.0
2006-10-03 02:00:00,0.92844,0.92844,0.9274,0.92825,55287295.0
2006-10-03 02:05:00,0.92829,0.92849,0.92802,0.92835,23258278.0
2006-10-03 02:10:00,0.92833,0.9285,0.92829,0.92838,39327176.0
2006-10-03 02:15:00,0.92832,0.92865,0.9282,0.9284,64008449.0
2006-10-03 02:20:00,0.92845,0.92905,0.92766,0.9285,90408713.0
2006-10-03 02:25:00,0.92822,0.92854,0.92822,0.92842,62298991.0
2006-10-03 02:30:00,0.92839,0.92894,0.92839,0.92883,16512286.0
2006-10-03 02:35:00,0.92874,0.92904,0.92849,0.92904,52146622.0
2006-10-03 02:40:00,0.92918,0.92943,0.92878,0.92878,97001453.0
2006-10-03 02:45:00,0.9287,0.92885,0.92853,0.92868,26748187.0
2006-10-03 02:50:00,0.92877,0.92894,0.92862,0.92883,22810693.0
2006-10-03 02:55:00,0.92881,0.92929,0.92837,0.92904,45373212.0
2006-10-03 03:00:00,0.92918,0.92944,0.92788,0.92876,32452017.0
2006-10-03 03:05:00,0.92865,0.92877,0.92855,0.92869,45695741.0
2006-10-03 03:10:00,0.92865,0.92892,0.92783,0.92866,38069768.0
2006-10-03 03:15:00,0.92864,0.92875,0.9281,0.92816,62873307.0
2006-10-03 03:20:00,0.92825,0.92848,0.9282,0.92836,18623152.0
2006-10-03 03:25:00,0.92824,0.92851,0.92798,0.92814,29219685.0
2006-10-03 03:30:00,0.92806,0.92823,0.92753,0.92801,56291685.0
2006-10-03 03:35:00,0.92801,0.92857,0.928,0.92806,13165804.0
2006-10-03 03:40:00,0.92809,0.92866,0.92788,0.9279,79129715.0
2006-10-03 03:45:00,0.92802,0.92847,0.92802,0.92847,35232539.0
2006-10-03 03:50:00,0.92843,0.92887,0.92843,0.92867,27279296.0
2006-10-03 03:55:00,0.92859,0.929,0.92856,0.92883,22057915.0
2006-10-03 04:00:00,0.92901,0.92963,0.92844,0.92951,18175859.0
2006-10-03 04:05:00,0.92944,0.92944,0.92888,0.92922,36370532.0
2006-10-03 04:10:00,0.92915,0.92959,0.92903,0.92907,54693265.0
2006-10-03 04:15:00,0.92893,0.92932,0.92873,0.9288,34490062.0
2006-10-03 04:20:00,0.9286,0.92918,0.92845,0.92918,20296816.0
2006-10-03 04:25:00,0.92903,0.92929,0.92874,0.92878,24588449.0
2006-10-03 04:30:00,0.92878,0.9289,0.92863,0.92873,24206253.0
2006-10-03 04:35:00,0.92871,0.92879,0.9284,0.92868,31230107.0
2006-10-03 04:40:00,0.92868,0.92938,0.92852,0.92903,50090556.0
2006-10-03 04:45:00,0.92911,0.92958,0.92853,0.92899,72943366.0
2006-10-03 04:50:00,0.92897,0.92958,0.92895,0.92903,56424483.0
2006-10-03 04:55:00,0.92913,0.92967,0.92899,0.9295,61006154.0
2006-10-03 05:00:00,0.92953,0.92953,0.92895,0.92905,31182408.0
2006-10-03 05:05:00,0.92912,0.92953,0.92877,0.92897,49243724.0
2006-10-03 05:10:00,0.929,0.92974,0.92886,0.92888,49416942.0
2006-10-03 05:15:00,0.92896,0.92953,0.92896,0.92921,29770318.0
2006-10-03 05:20:00,0.92921,0.92987,0.9291,0.9291,12179834.0
2006-10-03 05:25:00,0.92917,0.92929,0.92885,0.92886,53933836.0
2006-10-03 05:30:00,0.92879,0.92883,0.92854,0.92876,46187082.0
2006-10-03 05:35:00,0.92871,0.92923,0.9286,0.92876,32777813.0
2006-10-03 05:40:00,0.92877,0.92892,0.92794,0.92881,44129455.0
2006-10-03 05:45:00,0.92896,0.92933,0.92857,0.92887,52129075.0
2006-10-03 05:50:00,0.9289,0.92954,0.92883,0.92938,23734569.0
2006-10-03 05:55:00,0.92944,0.92957,0.92895,0.92922,30246644.0
2006-10-03 06:00:00,0.92933,0.92999,0.9292,0.92936,69090680.0
2006-10-03 06:05:00,0.92925,0.92942,0.92919,0.92932,52300163.0
2006-10-03 06:10:00,0.9294,0.9299,0.92892,0.92907,23800171.0
2006-10-03 06:15:00,0.92932,0.92932,0.92868,0.92909,72943902.0
2006-10-03 06:20:00,0.92918,0.92922,0.92813,0.9291,11642452.0
2006-10-03 06:25:00,0.92909,0.92973,0.92843,0.92903,37619608.0
2006-10-03 06:30:00,0.92908,0.92956,0.92873,0.92875,46441580.0
2006-10-03 06:35:00,0.92872,0.92911,0.92862,0.92867,18278270.0
2006-10-03 06:40:00,0.9286,0.92882,0.9284,0.92875,38191359.0
2006-10-03 06:45:00,0.92886,0.92896,0.9286,0.92873,38147505.0
2006-10-03 06:50:00,0.92883,0.9289,0.92846,0.92846,63856634.0
2006-10-03 06:55:00,0.92856,0.92918,0.92856,0.92898,19525570.0
2006-10-03 07:00:00,0.92909,0.9291,0.92856,0.92882,42311288.0
2006-10-03 07:05:00,0.92877,0.9293,0.92863,0.92893,39971787.0
2006-10-03 07:10:00,0.929,0.92934,0.92876,0.92934,48627297.0
2006-10-03 07:15:00,0.92935,0.92945,0.92881,0.92894,40489779.0
2006-10-03 07:20:00,0.92892,0.92918,0.92869,0.92916,24587536.0
2006-10-03 07:25:00,0.92927,0.92944,0.92889,0.92922,71504435.0
2006-10-03 07:30:00,0.92919,0.92939,0.92893,0.92893,66472989.0
2006-10-03 07:35:00,0.92889,0.92932,0.92876,0.92889,28519345.0
2006-10-03 07:40:00,0.9289,0.92949,0.92885,0.92937,33240008.0
2006-10-03 07:45:00,0.92938,0.9296,0.92921,0.9296,66580634.0
2006-10-03 07:50:00,0.92945,0.92965,0.92881,0.92893,27820723.0
2006-10-03 07:55:00,0.92894,0.92941,0.92893,0.92925,108047979.0
2006-10-03 08:00:00,0.92924,0.92932,0.92885,0.92892,40327322.0
2006-10-03 08:05:00,0.92897,0.92922,0.92877,0.9292,39717164.0
2006-10-03 08:10:00,0.92916,0.92951,0.92862,0.9294,57364393.0
2006-10-03 08:15:00,0.92948,0.92959,0.92933,0.92947,52433239.0
2006-10-03 08:20:00,0.92934,0.92941,0.92893,0.92913,44784883.0
2006-10-03 08:25:00,0.9292,0.92935,0.92862,0.92935,42631755.0
2006-10-03 08:30:00,0.92937,0.9294,0.92891,0.92891,75012895.0
2006-10-03 08:35:00,0.92896,0.92929,0.9285,0.92914,61664525.0
2006-10-03 08:40:00,0.9291,0.92936,0.92901,0.92931,50021102.0
2006-10-03 08:45:00,0.92947,0.92963,0.929,0.92944,66671011.0
2006-10-03 08:50:00,0.92957,0.92962,0.92906,0.92926,69137257.0
2006-10-03 08:55:00,0.92933,0.92951,0.92917,0.92944,54856205.0
2006-10-03 09:00:00,0.92955,0.93031,0.92955,0.93013,71330157.0
2006-10-03 09:05:00,0.92999,0.9301,0.92898,0.92985,40320871.0
2006-10-03 09:10:00,0.92988,0.93017,0.92987,0.92996,50543386.0
2006-10-03 09:15:00,0.92996,0.93032,0.92984,0.93,23885418.0
2006-10-03 09:20:00,0.93003,0.93011,0.92985,0.93001,61634498.0
2006-10-03 09:25:00,0.93012,0.93033,0.93005,0.93019,47745963.0
2006-10-03 09:30:00,0.93019,0.93019,0.92969,0.93002,40901969.0
2006-10-03 09:35:00,0.93011,0.93052,0.9299,0.93052,71695079.0
2006-10-03 09:40:00,0.93061,0.9307,0.93017,0.93029,26767844.0
2006-10-03 09:45:00,0.93031,0.93062,0.92983,0.93034,74907047.0
2006-10-03 09:50:00,0.93033,0.93045,0.92999,0.93013,42192882.0
2006-10-03 09:55:00,0.93033,0.93033,0.92974,0.92984,102477259.0
2006-10-03 10:00:00,0.92988,0.92996,0.92928,0.92964,58332684.0
2006-10-03 10:05:00,0.92967,0.93023,0.92967,0.93019,88213977.0
2006-10-03 10:10:00,0.93016,0.9302,0.92988,0.93005,67210794.0
2006-10-03 10:15:00,0.93018,0.93025,0.92913,0.93003,34061511.0
2006-10-03 10:20:00,0.93,0.9301,0.9296,0.9297,30870799.0
2006-10-03 10:25:00,0.92955,0.92992,0.92948,0.9298,30732273.0
2006-10-03 10:30:00,0.92983,0.93002,0.92967,0.92972,60627918.0
2006-10-03 10:35:00,0.92969,0.92975,0.92938,0.92962,15760422.0
2006-10-03 10:40:00,0.92969,0.92969,0.92925,0.92934,39949310.0
2006-10-03 10:45:00,0.92934,0.92945,0.9284,0.92942,49810458.0
2006-10-03 10:50:00,0.92942,0.92957,0.92843,0.92891,77791782.0
2006-10-03 10:55:00,0.92946,0.92965,0.92853,0.9295,51397203.0
2006-10-03 11:00:00,0.92941,0.92978,0.92857,0.92928,30459122.0
2006-10-03 11:05:00,0.92939,0.92952,0.92913,0.92923,22094833.0
2006-10-03 11:10:00,0.92927,0.9295,0.92843,0.92902,49892603.0
2006-10-03 11:15:00,0.92898,0.92898,0.92827,0.92877,63708634.0
2006-10-03 11:20:00,0.92889,0.92912,0.92849,0.92858,51097171.0
2006-10-03 11:25:00,0.92849,0.92887,0.92824,0.9285,56352399.0
2006-10-03 11:30:00,0.9284,0.9286,0.9283,0.92849,42963276.0
2006-10-03 11:35:00,0.92854,0.92859,0.92796,0.92835,49688128.0
2006-10-03 11:40:00,0.92831,0.9286,0.92821,0.92826,50071195.0
2006-10-03 11:45:00,0.9283,0.9284,0.92781,0.92789,50613341.0
2006-10-03 11:50:00,0.92817,0.92839,0.92799,0.92807,42966360.0
2006-10-03 11:55:00,0.92808,0.92837,0.92774,0.92837,27147424.0
2006-10-03 12:00:00,0.92838,0.9285,0.92797,0.92816,68718096.0
2006-10-03 12:05:00,0.92813,0.92854,0.92798,0.92854,53578795.0
2006-10-03 12:10:00,0.92848,0.92881,0.92819,0.92876,30898040.0
2006-10-03 12:15:00,0.92875,0.92911,0.92807,0.92876,32065789.0
2006-10-03 12:20:00,0.92863,0.92908,0.92857,0.92876,38148129.0
2006-10-03 12:25:00,0.92873,0.9288,0.92824,0.92875,47370136.0
2006-10-03 12:30:00,0.92887,0.92896,0.92872,0.9289,39646826.0
2006-10-03 12:35:00,0.92911,0.92932,0.92885,0.92923,63893704.0
2006-10-03 12:40:00,0.92909,0.92931,0.92894,0.92931,69077754.0
2006-10-03 12:45:00,0.92928,0.92966,0.92927,0.92927,108378221.0
2006-10-03 12:50:00,0.92925,0.92984,0.9291,0.9295,71078143.0
2006-10-03 12:55:00,0.92941,0.92958,0.92903,0.92913,63674528.0
2006-10-03 13:00:00,0.92919,0.92919,0.92845,0.92883,55280723.0
2006-10-03 13:05:00,0.92874,0.92905,0.92846,0.9289,45788935.0
2006-10-03 13:10:00,0.929,0.92934,0.92888,0.92934,52892690.0
2006-10-03 13:15:00,0.92927,0.9294,0.92906,0.92922,46005961.0
2006-10-03 13:20:00,0.92924,0.92934,0.92911,0.92929,38565420.0
2006-10-03 13:25:00,0.92931,0.92949,0.92918,0.92949,33736528.0
2006-10-03 13:30:00,0.92949,0.92981,0.92941,0.92961,35992301.0
2006-10-03 13:35:00,0.92964,0.93018,0.92905,0.93001,39025809.0
2006-10-03 13:40:00,0.92996,0.92996,0.92918,0.92918,59240862.0
2006-10-03 13:45:00,0.92934,0.92938,0.92824,0.92921,46486081.0
2006-10-03 13:50:00,0.92924,0.92941,0.92852,0.92917,41824591.0
2006-10-03 13:55:00,0.92923,0.92923,0.92879,0.92904,55081770.0
2006-10-03 14:00:00,0.92915,0.92924,0.92858,0.92878,32100963.0
2006-10-03 14:05:00,0.92883,0.92911,0.92834,0.92911,57151859.0
2006-10-03 14:10:00,0.92911,0.92915,0.92876,0.92901,54822515.0
2006-10-03 14:15:00,0.92888,0.92905,0.92791,0.92905,117002488.0
2006-10-03 14:20:00,0.92906,0.92919,0.92859,0.92871,60171683.0
2006-10-03 14:25:00,0.92869,0.92888,0.92851,0.92863,28884178.0
2006-10-03 14:30:00,0.92873,0.92899,0.92852,0.92872,60247045.0
2006-10-03 14:35:00,0.92877,0.92892,0.92806,0.92885,42599385.0
2006-10-03 14:40:00,0.92898,0.929,0.92849,0.92876,54560932.0
2006-10-03 14:45:00,0.92888,0.92909,0.92844,0.92896,35401811.0
2006-10-03 14:50:00,0.92885,0.92929,0.92882,0.92912,45112064.0
2006-10-03 14:55:00,0.92909,0.92909,0.92823,0.92861,49849748.0
2006-10-03 15:00:00,0.92849,0.92854,0.92793,0.92833,49593891.0
2006-10-03 15:05:00,0.92815,0.92815,0.92769,0.92778,46364033.0
2006-10-03 15:10:00,0.92793,0.92816,0.92784,0.92808,37643575.0
2006-10-03 15:15:00,0.92812,0.92836,0.92758,0.92788,23780233.0
2006-10-03 15:20:00,0.92783,0.92849,0.92776,0.92807,75388209.0
2006-10-03 15:25:00,0.9281,0.9281,0.92674,0.9275,76115719.0
2006-10-03 15:30:00,0.92763,0.92845,0.92734,0.9282,33408402.0
2006-10-03 15:35:00,0.92813,0.92813,0.92709,0.92779,25145750.0
2006-10-03 15:40:00,0.92781,0.92798,0.9276,0.9276,34770690.0
2006-10-03 15:45:00,0.92749,0.92749,0.9263,0.92686,32034506.0
2006-10-03 15:50:00,0.92693,0.92735,0.92688,0.92724,47423948.0
2006-10-03 15:55:00,0.92738,0.92756,0.92689,0.92734,56102883.0
2006-10-03 16:00:00,0.92734,0.92789,0.92712,0.92764,55125109.0
2006-10-03 16:05:00,0.92749,0.92801,0.92702,0.92702,94877972.0
2006-10-03 16:10:00,0.92704,0.92715,0.92647,0.92701,30004139.0
2006-10-03 16:15:00,0.92712,0.92714,0.92619,0.92663,51852636.0
2006-10-03 16:20:00,0.92675,0.92689,0.92618,0.92623,52098083.0
2006-10-03 16:25:00,0.92615,0.92668,0.92615,0.9265,36860689.0
2006-10-03 16:30:00,0.92663,0.92695,0.92654,0.92695,72256261.0
2006-10-03 16:35:00,0.92679,0.92695,0.9265,0.92657,74915969.0
2006-10-03 16:40:00,0.9267,0.92695,0.92599,0.92605,45416354.0
2006-10-03 16:45:00,0.92602,0.92616,0.92597,0.92606,40360731.0
2006-10-03 16:50:00,0.92609,0.92612,0.92582,0.92607,66875924.0
2006-10-03 16:55:00,0.92597,0.92634,0.92592,0.92634,61790623.0
2006-10-03 17:00:00,0.92637,0.92643,0.92561,0.92561,64143385.0
2006-10-03 17:05:00,0.92549,0.92557,0.9245,0.92521,35022047.0
2006-10-03 17:10:00,0.92521,0.92536,0.92474,0.92536,38972528.0
2006-10-03 17:15:00,0.92545,0.92581,0.92524,0.92554,58513812.0
2006-10-03 17:20:00,0.9256,0.92614,0.9256,0.92614,66981452.0
2006-10-03 17:25:00,0.92615,0.92648,0.92609,0.92628,49606132.0
2006-10-03 17:30:00,0.92628,0.92667,0.92628,0.9265,34760473.0
2006-10-03 17:35:00,0.92645,0.92651,0.92617,0.92623,42770597.0
2006-10-03 17:40:00,0.9263,0.92637,0.92608,0.92626,28179236.0
2006-10-03 17:45:00,0.92613,0.92634,0.92612,0.92615,38945752.0
2006-10-03 17:50:00,0.92613,0.92621,0.92585,0.9259,30314514.0
2006-10-03 17:55:00,0.92588,0.92642,0.92588,0.9263,35723462.0
2006-10-03 18:00:00,0.92634,0.92655,0.92618,0.92638,62229327.0
2006-10-03 18:05:00,0.92635,0.92655,0.92619,0.92651,58472054.0
2006-10-03 18:10:00,0.92661,0.92669,0.92608,0.92648,44543860.0
2006-10-03 18:15:00,0.9265,0.92662,0.92542,0.92652,61833532.0
2006-10-03 18:20:00,0.92654,0.92689,0.9264,0.92689,75447751.0
2006-10-03 18:25:00,0.92684,0.9272,0.92576,0.92653,30401774.0
2006-10-03 18:30:00,0.9265,0.92712,0.92571,0.9268,45375693.0
2006-10-03 18:35:00,0.92681,0.92701,0.92667,0.92701,5530507.0
2006-10-03 18:40:00,0.92695,0.927,0.92672,0.9269,38012570.0
2006-10-03 18:45:00,0.92704,0.92744,0.92662,0.92725,63218613.0
2006-10-03 18:50:00,0.92717,0.92717,0.92659,0.92659,31536896.0
2006-10-03 18:55:00,0.92673,0.92736,0.92672,0.92696,33590157.0
2006-10-03 19:00:00,0.92704,0.9275,0.92652,0.92669,48994575.0
2006-10-03 19:05:00,0.92669,0.92683,0.92608,0.92675,41830886.0
2006-10-03 19:10:00,0.92678,0.92678,0.92566,0.92578,37112611.0
2006-10-03 19:15:00,0.92602,0.92614,0.92584,0.92607,64221608.0
2006-10-03 19:20:00,0.92612,0.92613,0.92565,0.92573,32317806.0
2006-10-03 19:25:00,0.92574,0.92576,0.92543,0.92547,130907708.0
2006-10-03 19:30:00,0.92545,0.92567,0.92536,0.92552,46884587.0
2006-10-03 19:35:00,0.92564,0.92575,0.92518,0.92567,40322664.0
2006-10-03 19:40:00,0.92576,0.92601,0.92533,0.92564,24752047.0
2006-10-03 19:45:00,0.92562,0.92602,0.92546,0.9255,24751258.0
2006-10-03 19:50:00,0.92545,0.92611,0.92538,0.92556,35962001.0
2006-10-03 19:55:00,0.9255,0.92597,0.92488,0.92593,58692851.0
2006-10-03 20:00:00,0.92578,0.92615,0.9255,0.926,56005729.0
2006-10-03 20:05:00,0.926,0.926,0.92532,0.92585,51944815.0
2006-10-03 20:10:00,0.92601,0.92615,0.92547,0.92547,24241967.0
2006-10-03 20:15:00,0.92536,0.92562,0.92509,0.92537,51039634.0
2006-10-03 20:20:00,0.9253,0.92548,0.92499,0.92499,30814502.0
2006-10-03 20:25:00,0.92508,0.9255,0.925,0.92535,29722913.0
2006-10-03 20:30:00,0.92519,0.92523,0.925,0.92505,19425022.0
2006-10-03 20:35:00,0.92517,0.9255,0.92456,0.92502,23231129.0
2006-10-03 20:40:00,0.9252,0.92534,0.92508,0.92526,46630633.0
2006-10-03 20:45:00,0.92514,0.92577,0.9244,0.92571,16282802.0
2006-10-03 20:50:00,0.92559,0.92573,0.92511,0.92564,58615452.0
2006-10-03 20:55:00,0.92555,0.92572,0.92499,0.92534,42692021.0
2006-10-03 21:00:00,0.92532,0.92536,0.92521,0.92521,12340119.0
2006-10-03 21:05:00,0.9252,0.92545,0.92465,0.92489,41288345.0
2006-10-03 21:10:00,0.9248,0.92535,0.92465,0.9253,34587548.0
2006-10-03 21:15:00,0.92515,0.92515,0.92473,0.92483,26135025.0
2006-10-03 21:20:00,0.92487,0.92487,0.92449,0.92449,18283447.0
2006-10-03 21:25:00,0.92474,0.92527,0.92474,0.92509,24723660.0
2006-10-03 21:30:00,0.92495,0.92511,0.92446,0.92508,30910099.0
2006-10-03 21:35:00,0.92505,0.9253,0.92462,0.92516,27484242.0
2006-10-03 21:40:00,0.92503,0.9252,0.9248,0.9252,29294851.0
2006-10-03 21:45:00,0.9253,0.92549,0.92481,0.92485,19060618.0
2006-10-03 21:50:00,0.92488,0.92507,0.92404,0.92487,61818512.0
2006-10-03 21:55:00,0.92478,0.9253,0.92478,0.92496,37030782.0
2006-10-03 22:00:00,0.92496,0.9255,0.92491,0.9255,46162551.0
2006-10-03 22:05:00,0.92546,0.92546,0.92473,0.92487,45463409.0
2006-10-03 22:10:00,0.92497,0.92533,0.9243,0.92473,40706311.0
2006-10-03 22:15:00,0.92468,0.92482,0.92416,0.92472,24697821.0
2006-10-03 22:20:00,0.92479,0.92493,0.92458,0.9249,61666156.0
2006-10-03 22:25:00,0.92483,0.92501,0.92479,0.92492,32813878.0
2006-10-03 22:30:00,0.92498,0.92529,0.92498,0.92521,45305463.0
2006-10-03 22:35:00,0.92524,0.92529,0.92505,0.92523,49083875.0
2006-10-03 22:40:00,0.92508,0.92572,0.92477,0.92531,36543580.0
2006-10-03 22:45:00,0.92529,0.92539,0.92463,0.92525,56737406.0
2006-10-03 22:50:00,0.92527,0.92533,0.92479,0.92519,23767974.0
2006-10-03 22:55:00,0.92516,0.92531,0.9247,0.92521,17558772.0
2006-10-03 23:00:00,0.92512,0.92512,0.92381,0.92491,62918886.0
2006-10-03 23:05:00,0.92508,0.92613,0.92491,0.92503,46528435.0
2006-10-03 23:10:00,0.92499,0.92507,0.92468,0.92474,28060793.0
2006-10-03 23:15:00,0.92467,0.92491,0.92436,0.92454,47362396.0
2006-10-03 23:20:00,0.92454,0.92507,0.9235,0.92485,105829343.0
2006-10-03 23:25:00,0.92487,0.92511,0.92486,0.92499,80179204.0
2006-10-03 23:30:00,0.92493,0.92543,0.92484,0.925,30549756.0
2006-10-03 23:35:00,0.92498,0.92518,0.92447,0.92488,50571897.0
2006-10-03 23:40:00,0.92475,0.9256,0.92472,0.9256,29516140.0
2006-10-03 23:45:00,0.92559,0.9256,0.92495,0.92499,32661581.0
2006-10-03 23:50:00,0.925,0.925,0.92471,0.92494,4778089.0
2006-10-03 23:55:00,0.92497,0.9251,0.92486,0.92507,39879726.0
2006-10-04 00:00:00,0.92506,0.92524,0.92436,0.92522,41821212.0
2006-10-04 00:05:00,0.92508,0.92532,0.92482,0.92532,21866513.0
2006-10-04 00:10:00,0.92518,0.92539,0.92487,0.92501,49246001.0
2006-10-04 00:15:00,0.92502,0.92567,0.92492,0.92551,41172385.0
2006-10-04 00:20:00,0.92548,0.92551,0.9248,0.92542,66412441.0
2006-10-04 00:25:00,0.9255,0.9255,0.92479,0.92495,70506931.0
2006-10-04 00:30:00,0.92495,0.92524,0.92494,0.92509,82122275.0
2006-10-04 00:35:00,0.92502,0.92517,0.92482,0.92507,28825899.0
2006-10-04 00:40:00,0.9251,0.9251,0.92491,0.92496,49111749.0
2006-10-04 00:45:00,0.92495,0.92495,0.92466,0.92477,39840234.0
2006-10-04 00:50:00,0.92484,0.92538,0.92466,0.92482,22206621.0
2006-10-04 00:55:00,0.92475,0.92505,0.92464,0.92505,50189979.0
2006-10-04 01:00:00,0.92485,0.92508,0.92473,0.92508,71179486.0
2006-10-04 01:05:00,0.92513,0.92551,0.92451,0.92547,37804625.0
2006-10-04 01:10:00,0.92538,0.92538,0.92491,0.9252,57985563.0
2006-10-04 01:15:00,0.92515,0.92542,0.9248,0.92502,35883312.0
2006-10-04 01:20:00,0.92491,0.92554,0.92483,0.92521,59020836.0
2006-10-04 01:25:00,0.92522,0.92543,0.92504,0.92536,32852625.0
2006-10-04 01:30:00,0.92515,0.92564,0.92512,0.92559,36393991.0
2006-10-04 01:35:00,0.92567,0.92582,0.92544,0.92576,29889842.0
2006-10-04 01:40:00,0.92579,0.92587,0.92565,0.92571,27727681.0
2006-10-04 01:45:00,0.92579,0.92592,0.92474,0.92592,35690513.0
2006-10-04 01:50:00,0.92583,0.92639,0.9257,0.92616,72766368.0
2006-10-04 01:55:00,0.92628,0.92647,0.9256,0.92629,25615842.0
2006-10-04 02:00:00,0.92569,0.92609,0.9251,0.92582,25366405.0
2006-10-04 02:05:00,0.92571,0.92602,0.92571,0.92573,65995487.0
2006-10-04 02:10:00,0.92579,0.92633,0.92565,0.92586,56681848.0
2006-10-04 02:15:00,0.92578,0.92633,0.92564,0.92599,47598745.0
2006-10-04 02:20:00,0.92594,0.9263,0.92576,0.92607,32228924.0
2006-10-04 02:25:00,0.92604,0.9261,0.92579,0.92594,26969169.0
2006-10-04 02:30:00,0.92601,0.92607,0.92565,0.92585,32443644.0
2006-10-04 02:35:00,0.92591,0.92636,0.92576,0.92584,50905019.0
2006-10-04 02:40:00,0.92599,0.92624,0.92578,0.92596,29268637.0
2006-10-04 02:45:00,0.92598,0.92617,0.92582,0.92606,57881912.0
2006-10-04 02:50:00,0.9262,0.92635,0.92556,0.92597,41053398.0
2006-10-04 02:55:00,0.92605,0.92608,0.9258,0.92607,72450471.0
2006-10-04 03:00:00,0.92613,0.92623,0.92562,0.92568,47848368.0
2006-10-04 03:05:00,0.92578,0.92578,0.9253,0.92543,28456036.0
2006-10-04 03:10:00,0.92539,0.92571,0.92538,0.92558,40821468.0
2006-10-04 03:15:00,0.9256,0.92686,0.92554,0.92636,41687129.0
2006-10-04 03:20:00,0.92633,0.92635,0.92605,0.92617,25524838.0
2006-10-04 03:25:00,0.92624,0.92626,0.92601,0.92608,80415391.0
2006-10-04 03:30:00,0.92618,0.9265,0.92618,0.92639,75978713.0
2006-10-04 03:35:00,0.92625,0.92633,0.92595,0.92612,36165709.0
2006-10-04 03:40:00,0.92604,0.92611,0.92545,0.92564,41629337.0
2006-10-04 03:45:00,0.92566,0.92638,0.92562,0.92619,37508508.0
2006-10-04 03:50:00,0.92635,0.92664,0.92628,0.9266,24989462.0
2006-10-04 03:55:00,0.92661,0.927,0.92584,0.92693,42236475.0
2006-10-04 04:00:00,0.92685,0.92685,0.92634,0.92645,72887339.0
2006-10-04 04:05:00,0.92643,0.92645,0.9261,0.92624,37710631.0
2006-10-04 04:10:00,0.92622,0.92634,0.92603,0.92603,31967369.0
2006-10-04 04:15:00,0.92598,0.92601,0.92568,0.92571,26795342.0
2006-10-04 04:20:00,0.92587,0.92617,0.9254,0.92581,49074800.0
2006-10-04 04:25:00,0.92589,0.92603,0.92568,0.92594,16283389.0
2006-10-04 04:30:00,0.92605,0.92617,0.92577,0.92591,57161751.0
2006-10-04 04:35:00,0.92592,0.92647,0.92517,0.9261,108879409.0
2006-10-04 04:40:00,0.926,0.92628,0.92592,0.92602,44724198.0
2006-10-04 04:45:00,0.92609,0.92666,0.92607,0.92631,23412653.0
2006-10-04 04:50:00,0.92636,0.92649,0.9261,0.92641,47511187.0
2006-10-04 04:55:00,0.92644,0.92687,0.92547,0.92628,79030572.0
2006-10-04 05:00:00,0.92623,0.92669,0.92543,0.92543,34587193.0
2006-10-04 05:05:00,0.92594,0.92619,0.9256,0.92617,20614047.0
2006-10-04 05:10:00,0.92619,0.92619,0.92527,0.92609,59788733.0
2006-10-04 05:15:00,0.92614,0.9268,0.92582,0.92662,49950953.0
2006-10-04 05:20:00,0.92681,0.92681,0.92634,0.92672,35515752.0
2006-10-04 05:25:00,0.92675,0.92693,0.92654,0.92659,45868474.0
2006-10-04 05:30:00,0.92651,0.92662,0.92631,0.92649,27276362.0
2006-10-04 05:35:00,0.92656,0.92671,0.92643,0.92656,60010328.0
2006-10-04 05:40:00,0.92644,0.92645,0.92581,0.92623,24183863.0
2006-10-04 05:45:00,0.92628,0.92648,0.92549,0.92641,45292761.0
2006-10-04 05:50:00,0.92621,0.92655,0.92612,0.92655,44560686.0
2006-10-04 05:55:00,0.92673,0.92682,0.92623,0.92637,47288709.0
2006-10-04 06:00:00,0.92639,0.92702,0.92632,0.92643,37779099.0
2006-10-04 06:05:00,0.92652,0.92665,0.92548,0.92645,57178995.0
2006-10-04 06:10:00,0.9264,0.92691,0.92629,0.92666,22247859.0
2006-10-04 06:15:00,0.92664,0.92681,0.92643,0.92669,33729614.0
2006-10-04 06:20:00,0.9267,0.92737,0.92668,0.92688,34042075.0
2006-10-04 06:25:00,0.92698,0.92724,0.92664,0.92675,24620492.0
2006-10-04 06:30:00,0.92677,0.92691,0.92663,0.92691,20579835.0
2006-10-04 06:35:00,0.92694,0.9273,0.92675,0.92705,23364872.0
2006-10-04 06:40:00,0.92695,0.92751,0.92687,0.92718,23596012.0
2006-10-04 06:45:00,0.92735,0.92745,0.92676,0.92713,16516475.0
2006-10-04 06:50:00,0.92714,0.92745,0.92651,0.92733,39756406.0
2006-10-04 06:55:00,0.9273,0.9273,0.92703,0.92712,11933522.0
2006-10-04 07:00:00,0.9271,0.92746,0.92661,0.92708,50284762.0
2006-10-04 07:05:00,0.92724,0.92741,0.92686,0.92686,28072460.0
2006-10-04 07:10:00,0.92692,0.92743,0.92584,0.9265,16612113.0
2006-10-04 07:15:00,0.92656,0.92689,0.92645,0.92689,42685556.0
2006-10-04 07:20:00,0.92678,0.92717,0.92636,0.92685,27539934.0
2006-10-04 07:25:00,0.92689,0.92727,0.92663,0.92688,22839978.0
2006-10-04 07:30:00,0.92704,0.92723,0.92663,0.92675,27930310.0
2006-10-04 07:35:00,0.92683,0.92745,0.92675,0.92696,38967681.0
2006-10-04 07:40:00,0.92703,0.92707,0.92685,0.92698,39648083.0
2006-10-04 07:45:00,0.92694,0.92744,0.92686,0.92686,24046604.0
2006-10-04 07:50:00,0.92684,0.92716,0.92659,0.92692,68019749.0
2006-10-04 07:55:00,0.92682,0.9269,0.92663,0.92663,56724670.0
2006-10-04 08:00:00,0.92662,0.92674,0.926,0.92665,62808201.0
2006-10-04 08:05:00,0.92669,0.92678,0.92622,0.92638,36725386.0
2006-10-04 08:10:00,0.92642,0.92681,0.9263,0.92681,49542904.0
2006-10-04 08:15:00,0.92681,0.92696,0.92656,0.92696,24567080.0
2006-10-04 08:20:00,0.92677,0.92733,0.92659,0.9273,38154912.0
2006-10-04 08:25:00,0.92713,0.92774,0.92713,0.92744,45217598.0
2006-10-04 08:30:00,0.9274,0.92745,0.92693,0.92712,131436883.0
2006-10-04 08:35:00,0.92715,0.92744,0.92701,0.9274,30947712.0
2006-10-04 08:40:00,0.92737,0.92807,0.9273,0.92779,65915385.0
2006-10-04 08:45:00,0.92759,0.92792,0.92743,0.9279,37925660.0
2006-10-04 08:50:00,0.92783,0.92799,0.92741,0.92769,38264224.0
2006-10-04 08:55:00,0.92769,0.92774,0.92749,0.92749,58993555.0
2006-10-04 09:00:00,0.92764,0.92764,0.92722,0.92722,24527106.0
2006-10-04 09:05:00,0.92699,0.92755,0.92699,0.92755,30287836.0
2006-10-04 09:10:00,0.92752,0.92752,0.92702,0.92731,48709500.0
2006-10-04 09:15:00,0.92725,0.92725,0.92667,0.92676,29778351.0
2006-10-04 09:20:00,0.92684,0.92716,0.92684,0.927,18130220.0
2006-10-04 09:25:00,0.92714,0.92737,0.92637,0.92727,43933476.0
2006-10-04 09:30:00,0.9273,0.92743,0.92646,0.92726,30556412.0
2006-10-04 09:35:00,0.92732,0.92737,0.92689,0.92694,77997927.0
2006-10-04 09:40:00,0.92689,0.92714,0.92594,0.92701,60918987.0
2006-10-04 09:45:00,0.92704,0.92717,0.92628,0.92676,30212169.0
2006-10-04 09:50:00,0.92667,0.92695,0.92647,0.92656,60039121.0
2006-10-04 09:55:00,0.92663,0.92696,0.92623,0.92623,61344763.0
2006-10-04 10:00:00,0.9262,0.92652,0.92618,0.92646,35316563.0
2006-10-04 10:05:00,0.92648,0.92671,0.92627,0.92651,30947535.0
2006-10-04 10:10:00,0.92652,0.92687,0.9264,0.92664,39143502.0
2006-10-04 10:15:00,0.92673,0.92673,0.92609,0.92609,27394364.0
2006-10-04 10:20:00,0.92612,0.92648,0.926,0.92619,38227165.0
2006-10-04 10:25:00,0.92639,0.92662,0.92625,0.92659,35073536.0
2006-10-04 10:30:00,0.92664,0.92675,0.92648,0.92648,49980506.0
2006-10-04 10:35:00,0.92645,0.92645,0.92615,0.92635,65253712.0
2006-10-04 10:40:00,0.92631,0.92668,0.92612,0.9266,53627149.0
2006-10-04 10:45:00,0.92667,0.92709,0.9266,0.92693,40269983.0
2006-10-04 10:50:00,0.92691,0.928,0.92629,0.9278,55615826.0
2006-10-04 10:55:00,0.92764,0.92791,0.92747,0.92791,61103662.0
2006-10-04 11:00:00,0.92793,0.92793,0.92753,0.92755,57297245.0
2006-10-04 11:05:00,0.92768,0.92803,0.92761,0.92797,69012074.0
2006-10-04 11:10:00,0.9279,0.9283,0.92789,0.9283,35834557.0
2006-10-04 11:15:00,0.92826,0.92883,0.92792,0.92863,45570998.0
2006-10-04 11:20:00,0.92858,0.92888,0.92853,0.92874,79364344.0
2006-10-04 11:25:00,0.92893,0.92893,0.92847,0.92874,69273811.0
2006-10-04 11:30:00,0.92865,0.92889,0.92859,0.9287,35742693.0
2006-10-04 11:35:00,0.92882,0.92909,0.92859,0.92891,45707987.0
2006-10-04 11:40:00,0.92876,0.92884,0.92849,0.92857,51253814.0
2006-10-04 11:45:00,0.92831,0.9285,0.92783,0.92833,29922045.0
2006-10-04 11:50:00,0.92824,0.92907,0.92816,0.92888,96794373.0
2006-10-04 11:55:00,0.92903,0.92969,0.92856,0.92963,55276703.0
2006-10-04 12:00:00,0.92962,0.92964,0.92877,0.92949,26800502.0
2006-10-04 12:05:00,0.92966,0.92974,0.92915,0.92927,32073979.0
2006-10-04 12:10:00,0.92918,0.92962,0.92862,0.92926,64335347.0
2006-10-04 12:15:00,0.92927,0.92945,0.92909,0.92926,34691209.0
2006-10-04 12:20:00,0.92919,0.92957,0.92866,0.92951,25956704.0
2006-10-04 12:25:00,0.92947,0.92969,0.92926,0.92969,32328578.0
2006-10-04 12:30:00,0.9296,0.93013,0.92878,0.92968,52876077.0
2006-10-04 12:35:00,0.92972,0.92994,0.92953,0.92976,72787622.0
2006-10-04 12:40:00,0.92988,0.93064,0.92978,0.93051,23254025.0
2006-10-04 12:45:00,0.93048,0.93058,0.93,0.93057,36477080.0
2006-10-04 12:50:00,0.93052,0.93082,0.93051,0.93069,34453379.0
2006-10-04 12:55:00,0.93082,0.93098,0.93063,0.93084,49878583.0
2006-10-04 13:00:00,0.93093,0.93116,0.93048,0.93109,50587158.0
2006-10-04 13:05:00,0.93112,0.93126,0.93102,0.93121,45459879.0
2006-10-04 13:10:00,0.9314,0.93147,0.93091,0.93127,34526023.0
2006-10-04 13:15:00,0.93112,0.93146,0.93112,0.93137,54764656.0
2006-10-04 13:20:00,0.93129,0.93132,0.93028,0.93091,44078001.0
2006-10-04 13:25:00,0.93086,0.93097,0.93057,0.9307,89049312.0
2006-10-04 13:30:00,0.93061,0.93069,0.93036,0.9305,29324678.0
2006-10-04 13:35:00,0.93052,0.93079,0.93012,0.93075,60070323.0
2006-10-04 13:40:00,0.93072,0.93101,0.92991,0.93074,111258741.0
2006-10-04 13:45:00,0.93079,0.93115,0.93073,0.93113,56361986.0
2006-10-04 13:50:00,0.93116,0.93185,0.93073,0.93156,57087430.0
2006-10-04 13:55:00,0.93165,0.9318,0.93124,0.93137,39332298.0
2006-10-04 14:00:00,0.93132,0.93149,0.93122,0.93142,69402138.0
2006-10-04 14:05:00,0.93139,0.93184,0.93086,0.93179,27950308.0
2006-10-04 14:10:00,0.93182,0.93188,0.93076,0.93168,47899948.0
2006-10-04 14:15:00,0.93155,0.93198,0.93155,0.9319,57550790.0
2006-10-04 14:20:00,0.93188,0.93195,0.93118,0.93182,53326087.0
2006-10-04 14:25:00,0.93183,0.93209,0.9318,0.93205,35173094.0
2006-10-04 14:30:00,0.93206,0.93206,0.93179,0.9319,21707536.0
2006-10-04 14:35:00,0.93188,0.93195,0.93173,0.93192,36576088.0
2006-10-04 14:40:00,0.93188,0.93189,0.93146,0.93151,45186553.0
2006-10-04 14:45:00,0.93158,0.93196,0.93156,0.93184,52904633.0
2006-10-04 14:50:00,0.93171,0.93215,0.93138,0.93144,43368270.0
2006-10-04 14:55:00,0.93152,0.93182,0.93127,0.93182,57019056.0
2006-10-04 15:00:00,0.93169,0.93192,0.93151,0.93151,61015024.0
2006-10-04 15:05:00,0.93162,0.93177,0.93129,0.93145,66395694.0
2006-10-04 15:10:00,0.93155,0.93172,0.93135,0.93138,86674498.0
2006-10-04 15:15:00,0.93145,0.93145,0.9308,0.93124,72870129.0
2006-10-04 15:20:00,0.93127,0.93136,0.93099,0.93136,60994902.0
2006-10-04 15:25:00,0.93128,0.9316,0.93104,0.93155,17020097.0
2006-10-04 15:30:00,0.93144,0.93169,0.93077,0.93152,47016462.0
2006-10-04 15:35:00,0.93144,0.93183,0.93112,0.93118,39529434.0
2006-10-04 15:40:00,0.93128,0.93136,0.93061,0.93112,54475566.0
2006-10-04 15:45:00,0.93106,0.93127,0.93097,0.93127,30488865.0
2006-10-04 15:50:00,0.93127,0.93139,0.93101,0.93139,54347554.0
2006-10-04 15:55:00,0.93136,0.93155,0.93092,0.93102,63140924.0
2006-10-04 16:00:00,0.9309,0.93174,0.93046,0.93167,25915836.0
2006-10-04 16:05:00,0.93167,0.93173,0.93123,0.93124,46437913.0
2006-10-04 16:10:00,0.93096,0.93122,0.93057,0.93096,48404732.0
2006-10-04 16:15:00,0.93093,0.93154,0.93086,0.93154,50528167.0
2006-10-04 16:20:00,0.93157,0.93172,0.93105,0.93172,49414210.0
2006-10-04 16:25:00,0.93176,0.93216,0.93176,0.93191,42134387.0
2006-10-04 16:30:00,0.9321,0.93236,0.9317,0.93192,47183754.0
2006-10-04 16:35:00,0.93198,0.93223,0.9315,0.93199,52250642.0
2006-10-04 16:40:00,0.93178,0.93214,0.93139,0.9319,62222701.0
2006-10-04 16:45:00,0.93197,0.93221,0.9312,0.93221,51020442.0
2006-10-04 16:50:00,0.93219,0.93231,0.93145,0.93147,25247338.0
2006-10-04 16:55:00,0.93128,0.93143,0.9297,0.9302,30797718.0
2006-10-04 17:00:00,0.9302,0.93069,0.92912,0.93047,60632920.0
2006-10-04 17:05:00,0.93,0.93069,0.92964,0.9301,82516810.0
2006-10-04 17:10:00,0.93018,0.93018,0.92914,0.93007,47042253.0
2006-10-04 17:15:00,0.9301,0.9304,0.93002,0.93038,40707969.0
2006-10-04 17:20:00,0.9304,0.93073,0.9304,0.93066,15856566.0
2006-10-04 17:25:00,0.93065,0.93065,0.93019,0.9304,59510203.0
2006-10-04 17:30:00,0.93035,0.93035,0.92991,0.92997,30198981.0
2006-10-04 17:35:00,0.93016,0.93065,0.93001,0.93022,28072026.0
2006-10-04 17:40:00,0.93028,0.93047,0.9294,0.93023,30013214.0
2006-10-04 17:45:00,0.93016,0.9303,0.93003,0.93003,72261606.0
2006-10-04 17:50:00,0.93001,0.93037,0.92992,0.93037,85612976.0
2006-10-04 17:55:00,0.93037,0.93102,0.9301,0.93099,60318623.0
2006-10-04 18:00:00,0.93098,0.93134,0.9305,0.93134,107039784.0
2006-10-04 18:05:00,0.93101,0.93125,0.93067,0.9309,42276620.0
2006-10-04 18:10:00,0.93085,0.93136,0.9307,0.93115,75802355.0
2006-10-04 18:15:00,0.93115,0.93123,0.93078,0.93096,27255874.0
2006-10-04 18:20:00,0.93102,0.93115,0.93082,0.93102,69930060.0
2006-10-04 18:25:00,0.93094,0.93094,0.93074,0.93082,42930705.0
2006-10-04 18:30:00,0.93081,0.93112,0.93011,0.93044,41197405.0
2006-10-04 18:35:00,0.93037,0.93086,0.92991,0.93003,61249825.0
2006-10-04 18:40:00,0.92995,0.93004,0.9297,0.92993,23852433.0
2006-10-04 18:45:00,0.92987,0.93035,0.9296,0.9303,32604288.0
2006-10-04 18:50:00,0.93033,0.93068,0.92936,0.93045,51892151.0
2006-10-04 18:55:00,0.9306,0.9307,0.92978,0.9303,75656226.0
2006-10-04 19:00:00,0.93027,0.93045,0.93018,0.93045,40694152.0
2006-10-04 19:05:00,0.93054,0.9307,0.93027,0.93059,68884824.0
2006-10-04 19:10:00,0.93046,0.93073,0.93046,0.93072,65761917.0
2006-10-04 19:15:00,0.93059,0.93146,0.93049,0.93111,48687510.0
2006-10-04 19:20:00,0.93116,0.93125,0.93039,0.93079,63599192.0
2006-10-04 19:25:00,0.93075,0.93113,0.9307,0.93094,73863245.0
2006-10-04 19:30:00,0.93084,0.93133,0.9305,0.93115,57716721.0
2006-10-04 19:35:00,0.931,0.93129,0.93062,0.93078,49620527.0
2006-10-04 19:40:00,0.93083,0.93153,0.93078,0.93107,48053015.0
2006-10-04 19:45:00,0.93098,0.93157,0.9307,0.93115,65095913.0
2006-10-04 19:50:00,0.93117,0.9315,0.93085,0.93131,41757842.0
2006-10-04 19:55:00,0.93116,0.93119,0.93091,0.93095,41596379.0
2006-10-04 20:00:00,0.93093,0.93124,0.93068,0.93124,108883103.0
2006-10-04 20:05:00,0.93124,0.93141,0.93109,0.93133,23569754.0
2006-10-04 20:10:00,0.93133,0.93152,0.93105,0.93138,64540326.0
2006-10-04 20:15:00,0.93134,0.93174,0.93113,0.93167,47803610.0
2006-10-04 20:20:00,0.93175,0.93175,0.93126,0.93142,30042280.0
2006-10-04 20:25:00,0.93144,0.93169,0.93129,0.93149,65215111.0
2006-10-04 20:30:00,0.93149,0.93185,0.9308,0.93185,73143917.0
2006-10-04 20:35:00,0.93179,0.93179,0.93102,0.93144,24807652.0
2006-10-04 20:40:00,0.93142,0.93167,0.9308,0.93167,50114232.0
2006-10-04 20:45:00,0.93165,0.93167,0.93114,0.93135,61836602.0
2006-10-04 20:50:00,0.93123,0.93155,0.93106,0.93132,54736097.0
2006-10-04 20:55:00,0.93136,0.93147,0.93068,0.93113,45055590.0
2006-10-04 21:00:00,0.93097,0.93137,0.93097,0.93102,19530110.0
2006-10-04 21:05:00,0.93093,0.93127,0.93078,0.93106,50071569.0
2006-10-04 21:10:00,0.93104,0.93153,0.93087,0.93146,36776349.0
2006-10-04 21:15:00,0.93153,0.93181,0.93103,0.93136,33746043.0
2006-10-04 21:20:00,0.93142,0.93164,0.93081,0.93089,29595098.0
2006-10-04 21:25:00,0.93094,0.93121,0.93088,0.93106,14940099.0
2006-10-04 21:30:00,0.93112,0.93144,0.93034,0.93096,40136450.0
2006-10-04 21:35:00,0.93089,0.9314,0.93007,0.93119,14661901.0
2006-10-04 21:40:00,0.93114,0.93188,0.9311,0.93144,62084310.0
2006-10-04 21:45:00,0.93115,0.9315,0.93042,0.93148,22994021.0
2006-10-04 21:50:00,0.93139,0.9314,0.9309,0.9309,54493385.0
2006-10-04 21:55:00,0.931,0.93151,0.93075,0.93151,74371932.0
2006-10-04 22:00:00,0.93145,0.93205,0.93125,0.93128,37995511.0
2006-10-04 22:05:00,0.93132,0.93144,0.93099,0.93115,23455226.0
2006-10-04 22:10:00,0.93112,0.93128,0.93088,0.93128,22467142.0
2006-10-04 22:15:00,0.93122,0.93191,0.93118,0.93148,17243980.0
2006-10-04 22:20:00,0.93144,0.93144,0.93113,0.93129,32070503.0
2006-10-04 22:25:00,0.93138,0.93145,0.93081,0.9309,47205416.0
2006-10-04 22:30:00,0.9309,0.93143,0.93055,0.93137,79051779.0
2006-10-04 22:35:00,0.93145,0.93149,0.93069,0.93096,13508217.0
2006-10-04 22:40:00,0.93101,0.93115,0.93083,0.93104,30762306.0
2006-10-04 22:45:00,0.931,0.93141,0.93097,0.9312,46489886.0
2006-10-04 22:50:00,0.93119,0.93165,0.93095,0.93107,41997243.0
2006-10-04 22:55:00,0.93099,0.93104,0.93074,0.93098,30247657.0
2006-10-04 23:00:00,0.93082,0.93101,0.93058,0.93067,52334384.0
2006-10-04 23:05:00,0.93057,0.93079,0.93055,0.9306,47574963.0
2006-10-04 23:10:00,0.9307,0.93094,0.93032,0.93076,58168613.0
2006-10-04 23:15:00,0.93071,0.93076,0.9305,0.93067,39809618.0
2006-10-04 23:20:00,0.9306,0.93079,0.93041,0.93066,30920360.0
2006-10-04 23:25:00,0.93075,0.9313,0.93073,0.93081,22007590.0
2006-10-04 23:30:00,0.93079,0.93098,0.93072,0.93093,25364436.0
2006-10-04 23:35:00,0.93113,0.93143,0.93051,0.93051,20939736.0
2006-10-04 23:40:00,0.93054,0.93115,0.93054,0.9308,37358374.0
2006-10-04 23:45:00,0.93096,0.93145,0.93075,0.93123,52119714.0
2006-10-04 23:50:00,0.93125,0.93125,0.9305,0.93052,46846593.0
2006-10-04 23:55:00,0.93052,0.93055,0.92955,0.93015,30912865.0
2006-10-05 00:00:00,0.93001,0.93062,0.92992,0.9305,48424491.0
2006-10-05 00:05:00,0.93053,0.93157,0.93036,0.93157,18526581.0
2006-10-05 00:10:00,0.9315,0.93167,0.93089,0.93107,36273653.0
2006-10-05 00:15:00,0.93081,0.93132,0.93042,0.93058,76289721.0
2006-10-05 00:20:00,0.93051,0.93075,0.93042,0.93064,20058047.0
2006-10-05 00:25:00,0.93065,0.93078,0.93053,0.93064,41809906.0
2006-10-05 00:30:00,0.93057,0.93127,0.93057,0.93057,42147176.0
2006-10-05 00:35:00,0.93068,0.93073,0.93053,0.93056,13202573.0
2006-10-05 00:40:00,0.9307,0.93081,0.93036,0.93071,67700103.0
2006-10-05 00:45:00,0.93075,0.9308,0.93062,0.93064,23043163.0
2006-10-05 00:50:00,0.93058,0.93136,0.93033,0.93087,59814208.0
2006-10-05 00:55:00,0.93093,0.93093,0.92975,0.93063,30186497.0
2006-10-05 01:00:00,0.93054,0.93056,0.92989,0.93041,43436949.0
2006-10-05 01:05:00,0.9305,0.93101,0.9304,0.93048,25557297.0
2006-10-05 01:10:00,0.93038,0.93109,0.93038,0.93091,34845842.0
2006-10-05 01:15:00,0.93089,0.9314,0.93069,0.93104,99781229.0
2006-10-05 01:20:00,0.93099,0.93107,0.93079,0.9309,49447940.0
2006-10-05 01:25:00,0.93096,0.93113,0.93086,0.93102,23847990.0
2006-10-05 01:30:00,0.93112,0.93136,0.93089,0.93089,80092699.0
2006-10-05 01:35:00,0.93118,0.9314,0.93041,0.9312,92901496.0
2006-10-05 01:40:00,0.9311,0.93137,0.93089,0.93089,50764762.0
2006-10-05 01:45:00,0.93086,0.93086,0.93035,0.93035,26606531.0
2006-10-05 01:50:00,0.93031,0.93043,0.9301,0.93031,23674948.0
2006-10-05 01:55:00,0.93031,0.93058,0.92922,0.93058,42455089.0
2006-10-05 02:00:00,0.93066,0.93099,0.92984,0.93099,72046793.0
2006-10-05 02:05:00,0.93096,0.93139,0.9306,0.93068,24731267.0
2006-10-05 02:10:00,0.93068,0.93147,0.93068,0.93125,27975110.0
2006-10-05 02:15:00,0.93107,0.93189,0.93107,0.93141,49686649.0
2006-10-05 02:20:00,0.93147,0.93168,0.93062,0.93163,92316625.0
2006-10-05 02:25:00,0.93137,0.93194,0.93137,0.93167,64627889.0
2006-10-05 02:30:00,0.93159,0.93186,0.93156,0.93166,22923539.0
2006-10-05 02:35:00,0.93159,0.93167,0.93145,0.93156,50335473.0
2006-10-05 02:40:00,0.93146,0.93168,0.93132,0.93136,71429861.0
2006-10-05 02:45:00,0.93132,0.93138,0.93109,0.93121,33606217.0
2006-10-05 02:50:00,0.93139,0.93143,0.93111,0.93128,26921795.0
2006-10-05 02:55:00,0.93122,0.93127,0.93075,0.93109,29256031.0
2006-10-05 03:00:00,0.9311,0.93114,0.93005,0.93106,32343681.0
2006-10-05 03:05:00,0.93102,0.93112,0.93086,0.93098,59666025.0
2006-10-05 03:10:00,0.93082,0.93134,0.93029,0.93083,30162848.0
2006-10-05 03:15:00,0.93082,0.93139,0.93075,0.93139,64995831.0
2006-10-05 03:20:00,0.9314,0.93165,0.93096,0.93096,17230980.0
2006-10-05 03:25:00,0.93103,0.93183,0.93083,0.93167,29207722.0
2006-10-05 03:30:00,0.93178,0.93178,0.93109,0.93109,54255200.0
2006-10-05 03:35:00,0.93113,0.93128,0.93113,0.93118,31639357.0
2006-10-05 03:40:00,0.93118,0.93202,0.93116,0.93134,65614977.0
2006-10-05 03:45:00,0.93156,0.93171,0.93145,0.93156,63186626.0
2006-10-05 03:50:00,0.93164,0.93166,0.93138,0.93147,19712636.0
2006-10-05 03:55:00,0.93138,0.93185,0.93138,0.9316,61035520.0
2006-10-05 04:00:00,0.93172,0.932,0.93166,0.93179,27319524.0
2006-10-05 04:05:00,0.93176,0.93226,0.93152,0.93171,35682220.0
2006-10-05 04:10:00,0.93167,0.93221,0.9316,0.9318,53033386.0
2006-10-05 04:15:00,0.93171,0.93183,0.9312,0.9312,35633642.0
2006-10-05 04:20:00,0.93123,0.93154,0.93119,0.93151,17434725.0
2006-10-05 04:25:00,0.93149,0.93194,0.9312,0.93127,34491156.0
2006-10-05 04:30:00,0.93128,0.93191,0.93126,0.9317,28021520.0
2006-10-05 04:35:00,0.9317,0.9321,0.93156,0.93164,30000462.0
2006-10-05 04:40:00,0.93163,0.93215,0.93149,0.93174,26179553.0
2006-10-05 04:45:00,0.93177,0.93177,0.9309,0.93135,57143244.0
2006-10-05 04:50:00,0.93126,0.93137,0.93084,0.93084,44325522.0
2006-10-05 04:55:00,0.93095,0.93142,0.93075,0.9314,26872073.0
2006-10-05 05:00:00,0.93148,0.93161,0.931,0.931,48422033.0
2006-10-05 05:05:00,0.93103,0.93111,0.93068,0.93109,40903117.0
2006-10-05 05:10:00,0.93116,0.93166,0.93078,0.93081,47547100.0
2006-10-05 05:15:00,0.93086,0.93146,0.93083,0.93135,44568226.0
2006-10-05 05:20:00,0.93134,0.93134,0.93063,0.93084,31057704.0
2006-10-05 05:25:00,0.93084,0.93126,0.93081,0.93093,63625428.0
2006-10-05 05:30:00,0.93095,0.93134,0.93071,0.93091,46829941.0
2006-10-05 05:35:00,0.93086,0.93138,0.93064,0.93116,45370749.0
2006-10-05 05:40:00,0.93111,0.93117,0.9303,0.93065,16453139.0
2006-10-05 05:45:00,0.93073,0.93121,0.9305,0.93075,32683907.0
2006-10-05 05:50:00,0.93072,0.93145,0.93048,0.93076,23309180.0
2006-10-05 05:55:00,0.93086,0.93142,0.93078,0.93078,51389665.0
2006-10-05 06:00:00,0.9308,0.93143,0.9307,0.93095,84909940.0
2006-10-05 06:05:00,0.93097,0.931,0.93079,0.93097,42638043.0
2006-10-05 06:10:00,0.93093,0.93131,0.93006,0.93088,43909881.0
2006-10-05 06:15:00,0.93117,0.9315,0.93112,0.93138,60020462.0
2006-10-05 06:20:00,0.93142,0.93207,0.93073,0.93104,21379964.0
2006-10-05 06:25:00,0.93112,0.93178,0.93058,0.93178,38317495.0
2006-10-05 06:30:00,0.93181,0.93181,0.93107,0.93117,32009618.0
2006-10-05 06:35:00,0.93122,0.93175,0.93106,0.93118,46652090.0
2006-10-05 06:40:00,0.93121,0.93135,0.93108,0.93128,26382632.0
2006-10-05 06:45:00,0.93139,0.93146,0.93113,0.93133,34301730.0
2006-10-05 06:50:00,0.93138,0.93169,0.93123,0.93153,58080200.0
2006-10-05 06:55:00,0.9316,0.932,0.93157,0.93184,23618695.0
2006-10-05 07:00:00,0.93191,0.93227,0.93122,0.93146,50780941.0
2006-10-05 07:05:00,0.93074,0.93185,0.93074,0.93148,28120323.0
2006-10-05 07:10:00,0.93152,0.93204,0.93121,0.93162,73064181.0
2006-10-05 07:15:00,0.9316,0.93167,0.93111,0.93153,49124191.0
2006-10-05 07:20:00,0.93157,0.93211,0.9315,0.93163,36607207.0
2006-10-05 07:25:00,0.93165,0.93165,0.93047,0.93155,70322835.0
2006-10-05 07:30:00,0.93165,0.93209,0.93142,0.93166,76781089.0
2006-10-05 07:35:00,0.93169,0.93211,0.93146,0.93157,36603253.0
2006-10-05 07:40:00,0.93145,0.9316,0.93128,0.9316,47257613.0
2006-10-05 07:45:00,0.93168,0.93219,0.93164,0.93197,26569313.0
2006-10-05 07:50:00,0.93156,0.93207,0.93156,0.93207,31953336.0
2006-10-05 07:55:00,0.9321,0.93241,0.93183,0.93205,112938876.0
2006-10-05 08:00:00,0.93209,0.93231,0.93186,0.93187,39904181.0
2006-10-05 08:05:00,0.93185,0.93222,0.93182,0.93215,40432632.0
2006-10-05 08:10:00,0.93213,0.9322,0.93145,0.93158,62230051.0
2006-10-05 08:15:00,0.93166,0.93189,0.93164,0.93189,54639866.0
2006-10-05 08:20:00,0.9319,0.93193,0.93145,0.93167,36447240.0
2006-10-05 08:25:00,0.93169,0.93169,0.93106,0.93134,50742817.0
2006-10-05 08:30:00,0.9315,0.93208,0.93138,0.93194,75038362.0
2006-10-05 08:35:00,0.93199,0.93215,0.93145,0.93215,60397232.0
2006-10-05 08:40:00,0.93212,0.93227,0.9319,0.93206,48068094.0
2006-10-05 08:45:00,0.93221,0.93279,0.9321,0.93265,68582749.0
2006-10-05 08:50:00,0.9327,0.93272,0.93218,0.93219,71489727.0
2006-10-05 08:55:00,0.93227,0.93233,0.93194,0.93203,63303150.0
2006-10-05 09:00:00,0.93207,0.93248,0.93172,0.93247,76068033.0
2006-10-05 09:05:00,0.9324,0.93254,0.93148,0.93198,50798977.0
2006-10-05 09:10:00,0.93207,0.93233,0.93207,0.93229,31819478.0
2006-10-05 09:15:00,0.93237,0.93257,0.93218,0.93242,28627386.0
2006-10-05 09:20:00,0.93243,0.93267,0.93241,0.93243,42855129.0
2006-10-05 09:25:00,0.93264,0.93338,0.93264,0.9332,39937697.0
2006-10-05 09:30:00,0.93333,0.93336,0.93293,0.93296,39687690.0
2006-10-05 09:35:00,0.93297,0.93299,0.93252,0.93278,68769353.0
2006-10-05 09:40:00,0.93276,0.93276,0.93238,0.93256,27917084.0
2006-10-05 09:45:00,0.93257,0.9328,0.93207,0.93257,81339088.0
2006-10-05 09:50:00,0.93262,0.93331,0.93251,0.93298,43307593.0
2006-10-05 09:55:00,0.9333,0.93347,0.93321,0.93332,109526711.0
2006-10-05 10:00:00,0.93331,0.93346,0.93291,0.93329,60742822.0
2006-10-05 10:05:00,0.9334,0.93392,0.93337,0.9336,81361954.0
2006-10-05 10:10:00,0.9336,0.93395,0.93347,0.93375,73043657.0
2006-10-05 10:15:00,0.9337,0.93427,0.93295,0.93427,61176675.0
2006-10-05 10:20:00,0.9342,0.93421,0.93303,0.93308,26964177.0
2006-10-05 10:25:00,0.93295,0.93365,0.93292,0.93338,30644359.0
2006-10-05 10:30:00,0.9334,0.93386,0.9331,0.93328,79453686.0
2006-10-05 10:35:00,0.93325,0.93366,0.93303,0.93355,14407682.0
2006-10-05 10:40:00,0.93356,0.93356,0.93294,0.93321,38521130.0
2006-10-05 10:45:00,0.93328,0.93361,0.93233,0.9333,66400313.0
2006-10-05 10:50:00,0.93323,0.93358,0.932,0.93358,75960771.0
2006-10-05 10:55:00,0.93358,0.93358,0.93194,0.93309,60185805.0
2006-10-05 11:00:00,0.93303,0.93307,0.93178,0.93269,30366427.0
2006-10-05 11:05:00,0.93285,0.933,0.93278,0.93288,16101161.0
2006-10-05 11:10:00,0.9328,0.93305,0.93253,0.93297,40619931.0
2006-10-05 11:15:00,0.93296,0.93337,0.93271,0.93309,63591723.0
2006-10-05 11:20:00,0.93317,0.93323,0.93237,0.93266,48735955.0
2006-10-05 11:25:00,0.93261,0.93296,0.93261,0.93296,41714397.0
2006-10-05 11:30:00,0.9329,0.93318,0.93272,0.93277,50291302.0
2006-10-05 11:35:00,0.93283,0.93317,0.93249,0.933,46814398.0
2006-10-05 11:40:00,0.93301,0.9332,0.93288,0.93298,48798543.0
2006-10-05 11:45:00,0.93295,0.93306,0.93233,0.93282,49125898.0
2006-10-05 11:50:00,0.93312,0.93388,0.93312,0.93372,42329257.0
2006-10-05 11:55:00,0.93359,0.93369,0.93335,0.93369,25789558.0
2006-10-05 12:00:00,0.93369,0.93377,0.93329,0.93329,30675598.0
2006-10-05 12:05:00,0.9334,0.9335,0.9332,0.93337,49293262.0
2006-10-05 12:10:00,0.93337,0.93355,0.93321,0.93339,30135137.0
2006-10-05 12:15:00,0.93342,0.93346,0.93287,0.93341,58739458.0
2006-10-05 12:20:00,0.93326,0.93347,0.93247,0.93331,61289586.0
2006-10-05 12:25:00,0.93333,0.93338,0.93297,0.93317,37647640.0
2006-10-05 12:30:00,0.9333,0.93352,0.93287,0.93322,34606866.0
2006-10-05 12:35:00,0.9331,0.9338,0.93299,0.93377,63836650.0
2006-10-05 12:40:00,0.93377,0.93391,0.93331,0.93359,63416013.0
2006-10-05 12:45:00,0.93378,0.9339,0.93293,0.93329,86625108.0
2006-10-05 12:50:00,0.93327,0.93355,0.93316,0.93355,64863092.0
2006-10-05 12:55:00,0.93346,0.93392,0.93306,0.93321,56895501.0
2006-10-05 13:00:00,0.93325,0.93375,0.93307,0.93307,62320792.0
2006-10-05 13:05:00,0.93307,0.93325,0.93295,0.93297,41965460.0
2006-10-05 13:10:00,0.93307,0.93326,0.93283,0.9329,47608902.0
2006-10-05 13:15:00,0.93288,0.93307,0.93275,0.93303,46399404.0
2006-10-05 13:20:00,0.93304,0.93305,0.93264,0.93294,33262325.0
2006-10-05 13:25:00,0.93296,0.93324,0.93278,0.93304,28105542.0
2006-10-05 13:30:00,0.93302,0.9337,0.93293,0.93356,34347853.0
2006-10-05 13:35:00,0.93354,0.93356,0.93263,0.93319,56184470.0
2006-10-05 13:40:00,0.93316,0.93316,0.93248,0.93249,58633982.0
2006-10-05 13:45:00,0.93278,0.9332,0.93205,0.93314,47900487.0
2006-10-05 13:50:00,0.93315,0.93341,0.93258,0.93335,54624990.0
2006-10-05 13:55:00,0.93329,0.93339,0.9328,0.93336,40479970.0
2006-10-05 14:00:00,0.9334,0.93348,0.93304,0.93305,39890310.0
2006-10-05 14:05:00,0.93296,0.9332,0.93261,0.93297,58428294.0
2006-10-05 14:10:00,0.933,0.93321,0.93272,0.9331,59383347.0
2006-10-05 14:15:00,0.93303,0.93361,0.93272,0.93354,93551261.0
2006-10-05 14:20:00,0.93359,0.93456,0.93359,0.93436,58624440.0
2006-10-05 14:25:00,0.93432,0.93465,0.93387,0.93387,28966144.0
2006-10-05 14:30:00,0.93392,0.93457,0.93388,0.93454,59005514.0
2006-10-05 14:35:00,0.93452,0.93453,0.93375,0.93413,42207691.0
2006-10-05 14:40:00,0.93434,0.93464,0.93434,0.93438,55317717.0
2006-10-05 14:45:00,0.93444,0.93468,0.93412,0.93461,35268423.0
2006-10-05 14:50:00,0.93447,0.93479,0.93445,0.93467,45150417.0
2006-10-05 14:55:00,0.93469,0.93512,0.93443,0.93467,51227107.0
2006-10-05 15:00:00,0.93452,0.93476,0.93452,0.93476,6284264.0
2006-10-05 15:35:00,0.93463,0.93498,0.93436,0.93488,12488449.0
2006-10-05 15:40:00,0.93492,0.93507,0.93407,0.93422,34356071.0
2006-10-05 15:45:00,0.93418,0.93464,0.93346,0.93437,66286446.0
2006-10-05 15:50:00,0.93443,0.93483,0.93403,0.93465,33037508.0
2006-10-05 15:55:00,0.93477,0.93508,0.93425,0.93502,27624337.0
2006-10-05 16:00:00,0.93502,0.93507,0.93381,0.93439,52109117.0
2006-10-05 16:05:00,0.93431,0.93482,0.93416,0.93437,107374824.0
2006-10-05 16:10:00,0.93449,0.93449,0.93391,0.93393,29219322.0
2006-10-05 16:15:00,0.93413,0.9343,0.93401,0.93416,53174471.0
2006-10-05 16:20:00,0.93419,0.93432,0.93409,0.93429,48629777.0
2006-10-05 16:25:00,0.93413,0.93425,0.93374,0.9341,36369242.0
2006-10-05 16:30:00,0.93417,0.93439,0.934,0.93422,70117015.0
2006-10-05 16:35:00,0.9342,0.93444,0.93408,0.93422,71426647.0
2006-10-05 16:40:00,0.93436,0.93478,0.93434,0.93451,43274828.0
2006-10-05 16:45:00,0.93453,0.93453,0.93358,0.93358,42092114.0
2006-10-05 16:50:00,0.93357,0.93357,0.93293,0.93312,65263562.0
2006-10-05 16:55:00,0.93319,0.93404,0.93309,0.93404,30628399.0
2006-10-05 17:00:00,0.93404,0.93404,0.93337,0.93337,55612091.0
2006-10-05 17:05:00,0.93341,0.93344,0.93239,0.93322,31202229.0
2006-10-05 17:10:00,0.93317,0.93332,0.93274,0.93319,39303399.0
2006-10-05 17:15:00,0.93311,0.93311,0.93259,0.93263,46260878.0
2006-10-05 17:20:00,0.93268,0.93282,0.9323,0.93244,69271922.0
2006-10-05 17:25:00,0.93243,0.93257,0.93227,0.9325,47333593.0
2006-10-05 17:30:00,0.9325,0.93264,0.93234,0.93256,25264957.0
2006-10-05 17:35:00,0.9326,0.93284,0.93186,0.93276,41843585.0
2006-10-05 17:40:00,0.93263,0.93285,0.93199,0.93199,31305568.0
2006-10-05 17:45:00,0.93185,0.93245,0.93184,0.93228,36130868.0
2006-10-05 17:50:00,0.93235,0.93281,0.93235,0.93266,19634779.0
2006-10-05 17:55:00,0.93264,0.93303,0.93258,0.93274,34377182.0
2006-10-05 18:00:00,0.93286,0.93293,0.93239,0.93272,52920544.0
2006-10-05 18:05:00,0.93275,0.93291,0.93247,0.93254,52557879.0
2006-10-05 18:10:00,0.93237,0.93333,0.93237,0.93333,23814531.0
2006-10-05 18:15:00,0.93323,0.93323,0.93289,0.93301,55860887.0
2006-10-05 18:20:00,0.93315,0.93327,0.93274,0.93289,71116110.0
2006-10-05 18:25:00,0.93284,0.93293,0.93197,0.93261,26529714.0
2006-10-05 18:30:00,0.93263,0.93301,0.93175,0.93292,45092089.0
2006-10-05 18:35:00,0.93291,0.9331,0.93279,0.93302,17563925.0
2006-10-05 18:40:00,0.93309,0.9333,0.9326,0.93304,39337468.0
2006-10-05 18:45:00,0.93314,0.93348,0.93297,0.933,20194834.0
2006-10-05 18:50:00,0.93304,0.93353,0.93301,0.93307,34412179.0
2006-10-05 18:55:00,0.93299,0.93349,0.9327,0.93284,26579305.0
2006-10-05 19:00:00,0.9327,0.93285,0.93249,0.93268,42640803.0
2006-10-05 19:05:00,0.93282,0.93314,0.93255,0.93285,31065269.0
2006-10-05 19:10:00,0.93279,0.93279,0.93248,0.93262,35319637.0
2006-10-05 19:15:00,0.93279,0.93313,0.93257,0.93311,67613532.0
2006-10-05 19:20:00,0.93314,0.93369,0.93287,0.9336,19485394.0
2006-10-05 19:25:00,0.93359,0.93368,0.93313,0.93329,125948353.0
2006-10-05 19:30:00,0.93325,0.93378,0.93325,0.93351,36696809.0
2006-10-05 19:35:00,0.93348,0.93351,0.93318,0.93343,40621573.0
2006-10-05 19:40:00,0.93346,0.93353,0.93323,0.9333,25219423.0
2006-10-05 19:45:00,0.9333,0.93393,0.93324,0.9339,46418211.0
2006-10-05 19:50:00,0.93384,0.93423,0.93346,0.93377,34181530.0
2006-10-05 19:55:00,0.93376,0.93384,0.93328,0.93359,53306105.0
2006-10-05 20:00:00,0.93354,0.93374,0.93343,0.93343,41301307.0
2006-10-05 20:05:00,0.93339,0.93357,0.9333,0.93337,61031362.0
2006-10-05 20:10:00,0.93335,0.93341,0.93317,0.93336,32171628.0
2006-10-05 20:15:00,0.93344,0.93386,0.93339,0.93386,37458936.0
2006-10-05 20:20:00,0.93393,0.93396,0.93333,0.93386,28494967.0
2006-10-05 20:25:00,0.93392,0.93392,0.933,0.93362,29534577.0
2006-10-05 20:30:00,0.93356,0.93359,0.93232,0.9333,30801339.0
2006-10-05 20:35:00,0.93341,0.93371,0.93314,0.93314,8262134.0
2006-10-05 20:40:00,0.93327,0.93377,0.9332,0.93363,33266401.0
2006-10-05 20:45:00,0.93359,0.93359,0.93299,0.93329,9971768.0
2006-10-05 20:50:00,0.9332,0.93412,0.9332,0.93388,43037107.0
2006-10-05 20:55:00,0.93379,0.93389,0.93335,0.93375,69617257.0
2006-10-05 21:00:00,0.93393,0.93412,0.93371,0.93404,26226848.0
2006-10-05 21:05:00,0.93412,0.93412,0.93351,0.93379,44238145.0
2006-10-05 21:10:00,0.93377,0.93428,0.93377,0.93385,21038677.0
2006-10-05 21:15:00,0.93376,0.93416,0.93359,0.93394,15994375.0
2006-10-05 21:20:00,0.93397,0.93404,0.93312,0.93353,50690771.0
2006-10-05 21:25:00,0.93364,0.93386,0.93361,0.93376,16715914.0
2006-10-05 21:30:00,0.93375,0.93423,0.93338,0.93363,36128476.0
2006-10-05 21:35:00,0.93367,0.93413,0.93363,0.93413,40950357.0
2006-10-05 21:40:00,0.93411,0.93411,0.93328,0.93345,41988048.0
2006-10-05 21:45:00,0.93338,0.93353,0.93323,0.93346,21820854.0
2006-10-05 21:50:00,0.93346,0.93398,0.9329,0.93349,63865226.0
2006-10-05 21:55:00,0.93332,0.93409,0.93332,0.93367,52609893.0
2006-10-05 22:00:00,0.93372,0.93418,0.9337,0.93384,31004170.0
2006-10-05 22:05:00,0.93369,0.93373,0.93337,0.93337,46774720.0
2006-10-05 22:10:00,0.93343,0.93389,0.93256,0.93362,45740019.0
2006-10-05 22:15:00,0.93359,0.93437,0.93341,0.93354,36552404.0
2006-10-05 22:20:00,0.93342,0.93358,0.93316,0.93355,60022036.0
2006-10-05 22:25:00,0.93367,0.93383,0.9333,0.93382,34464184.0
2006-10-05 22:30:00,0.93381,0.93388,0.93344,0.9336,45184407.0
2006-10-05 22:35:00,0.93366,0.9339,0.9336,0.9339,25434549.0
2006-10-05 22:40:00,0.9337,0.93445,0.9337,0.93437,43640092.0
2006-10-05 22:45:00,0.9343,0.93442,0.9331,0.93382,106487422.0
2006-10-05 22:50:00,0.93387,0.93398,0.93335,0.93365,19938760.0
2006-10-05 22:55:00,0.93329,0.93383,0.93316,0.93366,35583827.0
2006-10-05 23:00:00,0.9337,0.93384,0.93257,0.93366,76168277.0
2006-10-05 23:05:00,0.93355,0.93376,0.93321,0.93374,47657344.0
2006-10-05 23:10:00,0.93368,0.93434,0.93352,0.93367,29968020.0
2006-10-05 23:15:00,0.93364,0.93419,0.93342,0.93342,44504046.0
2006-10-05 23:20:00,0.93359,0.93382,0.93257,0.93342,104794989.0
2006-10-05 23:25:00,0.93339,0.93356,0.93324,0.93351,51555068.0
2006-10-05 23:30:00,0.93348,0.9338,0.93347,0.93355,17744236.0
2006-10-05 23:35:00,0.9335,0.93394,0.93328,0.93328,50148711.0
2006-10-05 23:40:00,0.93363,0.93375,0.93329,0.93346,29041840.0
2006-10-05 23:45:00,0.93339,0.93347,0.93304,0.93304,30815293.0
2006-10-05 23:50:00,0.93305,0.93341,0.93282,0.93337,16867765.0
2006-10-05 23:55:00,0.9334,0.93403,0.93305,0.93326,81364656.0
2006-10-06 00:00:00,0.93324,0.93372,0.93264,0.93329,35491066.0
2006-10-06 00:05:00,0.93333,0.93374,0.93305,0.93313,22630976.0
2006-10-06 00:10:00,0.93294,0.93371,0.93294,0.93305,28137859.0
2006-10-06 00:15:00,0.93306,0.93339,0.93299,0.93333,40589302.0
2006-10-06 00:20:00,0.93341,0.93341,0.93293,0.93317,18337148.0
2006-10-06 00:25:00,0.9333,0.9337,0.93329,0.93368,7511235.0
2006-10-06 00:30:00,0.93369,0.93376,0.93291,0.93305,38911689.0
2006-10-06 00:35:00,0.93303,0.93357,0.93279,0.93301,29315401.0
2006-10-06 00:40:00,0.933,0.933,0.93279,0.93291,41662355.0
2006-10-06 00:45:00,0.93289,0.93349,0.93253,0.93339,58795365.0
2006-10-06 00:50:00,0.93337,0.93337,0.93263,0.93295,17998569.0
2006-10-06 00:55:00,0.93284,0.9336,0.93284,0.93338,53287382.0
2006-10-06 01:00:00,0.93333,0.93378,0.93297,0.93357,52398492.0
2006-10-06 01:05:00,0.93353,0.93353,0.93309,0.93323,39575576.0
2006-10-06 01:10:00,0.93328,0.93328,0.93307,0.93316,46324644.0
2006-10-06 01:15:00,0.93318,0.93339,0.93294,0.93322,36141347.0
2006-10-06 01:20:00,0.9334,0.93357,0.93293,0.93293,21075722.0
2006-10-06 01:25:00,0.93294,0.93316,0.93273,0.93277,28272511.0
2006-10-06 01:30:00,0.93285,0.93328,0.93256,0.93273,32807880.0
2006-10-06 01:35:00,0.93271,0.93275,0.93247,0.93266,26778960.0
2006-10-06 01:40:00,0.93267,0.93294,0.93237,0.93247,47544925.0
2006-10-06 01:45:00,0.93246,0.93297,0.93233,0.93263,58190064.0
2006-10-06 01:50:00,0.93254,0.93305,0.9322,0.9322,58785065.0
2006-10-06 01:55:00,0.93232,0.93294,0.93198,0.93258,26545464.0
2006-10-06 02:00:00,0.93264,0.93334,0.93263,0.93279,34730316.0
2006-10-06 02:05:00,0.93332,0.93336,0.93307,0.93336,16474211.0
2006-10-06 02:10:00,0.9334,0.93355,0.93271,0.93342,79075115.0
2006-10-06 02:15:00,0.93344,0.93347,0.93306,0.93314,34118855.0
2006-10-06 02:20:00,0.93329,0.93343,0.93329,0.93339,22566099.0
2006-10-06 02:25:00,0.93338,0.9335,0.93305,0.9332,43302964.0
2006-10-06 02:30:00,0.93314,0.93328,0.93273,0.93273,17302346.0
2006-10-06 02:35:00,0.93281,0.93298,0.93268,0.93288,44804414.0
2006-10-06 02:40:00,0.93297,0.93302,0.93239,0.93297,30563535.0
2006-10-06 02:45:00,0.93297,0.93337,0.93208,0.93337,44990911.0
2006-10-06 02:50:00,0.93343,0.9335,0.93331,0.93331,22162369.0
2006-10-06 02:55:00,0.93331,0.93336,0.93305,0.93316,33486379.0
2006-10-06 03:00:00,0.93316,0.93357,0.93316,0.93337,52671632.0
2006-10-06 03:05:00,0.9335,0.9336,0.93302,0.93348,41189319.0
2006-10-06 03:10:00,0.9334,0.93356,0.93331,0.93353,13475257.0
2006-10-06 03:15:00,0.93359,0.93368,0.93341,0.93368,34101301.0
2006-10-06 03:20:00,0.93367,0.93378,0.93347,0.93347,39218046.0
2006-10-06 03:25:00,0.93343,0.93355,0.93321,0.93337,37601340.0
2006-10-06 03:30:00,0.93339,0.93362,0.93328,0.93357,36463744.0
2006-10-06 03:35:00,0.93352,0.93374,0.93317,0.9335,46843249.0
2006-10-06 03:40:00,0.93355,0.93362,0.93349,0.9336,6455230.0
2006-10-06 03:45:00,0.93362,0.93377,0.93351,0.93376,29096262.0
2006-10-06 03:50:00,0.93377,0.93377,0.93309,0.93359,9372685.0
2006-10-06 03:55:00,0.93362,0.93392,0.93358,0.93392,47498857.0
2006-10-06 04:00:00,0.93384,0.93391,0.93326,0.93369,66315817.0
2006-10-06 04:05:00,0.93377,0.93398,0.9337,0.93383,35139514.0
2006-10-06 04:10:00,0.93378,0.93385,0.93376,0.93379,10684998.0
2006-10-06 04:15:00,0.93349,0.93368,0.93349,0.93356,21840977.0
2006-10-06 04:20:00,0.93336,0.93347,0.93317,0.93345,12368662.0
2006-10-06 04:25:00,0.93343,0.93366,0.93258,0.9336,26890453.0
2006-10-06 04:30:00,0.93367,0.93383,0.93357,0.93373,16837425.0
2006-10-06 04:35:00,0.93351,0.93356,0.93333,0.93354,19889768.0
2006-10-06 04:40:00,0.93353,0.93371,0.93343,0.9337,40022839.0
2006-10-06 04:45:00,0.93371,0.93388,0.93341,0.93366,55405716.0
2006-10-06 04:50:00,0.9337,0.9339,0.93364,0.93364,49114203.0
2006-10-06 04:55:00,0.93375,0.93394,0.93364,0.93364,39203844.0
2006-10-06 05:00:00,0.93366,0.93374,0.93318,0.93374,50085801.0
2006-10-06 05:05:00,0.9338,0.93404,0.93362,0.93381,33682116.0
2006-10-06 05:10:00,0.93389,0.9339,0.93372,0.9339,35376466.0
2006-10-06 05:15:00,0.9339,0.93422,0.93381,0.93409,24808225.0
2006-10-06 05:20:00,0.93419,0.93424,0.93377,0.93385,38247740.0
2006-10-06 05:25:00,0.93384,0.93396,0.93373,0.93392,31052855.0
2006-10-06 05:30:00,0.93397,0.934,0.93391,0.93397,25090198.0
2006-10-06 05:35:00,0.93407,0.9341,0.93376,0.93404,24085598.0
2006-10-06 05:40:00,0.93403,0.93403,0.93373,0.93396,28249413.0
2006-10-06 05:45:00,0.93378,0.93403,0.93372,0.93385,33085218.0
2006-10-06 05:50:00,0.93387,0.93404,0.9338,0.93402,17667707.0
2006-10-06 05:55:00,0.93402,0.93418,0.93389,0.93412,34294622.0
2006-10-06 06:00:00,0.93417,0.93428,0.93392,0.93428,21323647.0
2006-10-06 06:05:00,0.93428,0.93465,0.93428,0.93463,27886998.0
2006-10-06 06:10:00,0.93459,0.93467,0.93437,0.93445,24005930.0
2006-10-06 06:15:00,0.93439,0.93464,0.93435,0.93451,23636314.0
2006-10-06 06:20:00,0.93461,0.93467,0.93445,0.93461,14048270.0
2006-10-06 06:25:00,0.93465,0.93465,0.93353,0.93427,44947906.0
2006-10-06 06:30:00,0.93428,0.9343,0.93331,0.93408,14836145.0
2006-10-06 06:35:00,0.934,0.934,0.93385,0.93385,30454222.0
2006-10-06 06:40:00,0.93392,0.93392,0.93371,0.93384,41013399.0
2006-10-06 06:45:00,0.93385,0.93402,0.9338,0.93402,15949275.0
2006-10-06 06:50:00,0.93396,0.93396,0.93377,0.93388,28365278.0
2006-10-06 06:55:00,0.93392,0.93398,0.93379,0.93394,46952160.0
2006-10-06 07:00:00,0.9339,0.93404,0.93382,0.93403,34991632.0
2006-10-06 07:05:00,0.93404,0.93404,0.93375,0.93387,9002984.0
2006-10-06 07:10:00,0.93395,0.93437,0.93395,0.93424,31272118.0
2006-10-06 07:15:00,0.93435,0.93435,0.93415,0.93415,7566649.0
2006-10-06 07:20:00,0.93426,0.93437,0.93319,0.93437,32768933.0
2006-10-06 07:25:00,0.93444,0.93454,0.93424,0.9343,18911511.0
2006-10-06 07:30:00,0.93434,0.93444,0.93431,0.93435,44736742.0
2006-10-06 07:35:00,0.93451,0.9347,0.93444,0.9347,62188764.0
2006-10-06 07:40:00,0.93468,0.93473,0.93442,0.93451,46371184.0
2006-10-06 07:45:00,0.93457,0.93467,0.93448,0.93463,37994670.0
2006-10-06 07:50:00,0.9346,0.93478,0.93386,0.93386,31402845.0
2006-10-06 07:55:00,0.93375,0.93375,0.93316,0.93322,46624828.0
2006-10-06 08:00:00,0.93325,0.93369,0.93317,0.93358,28813980.0
2006-10-06 08:05:00,0.9336,0.93376,0.93325,0.9335,63681630.0
2006-10-06 08:10:00,0.93342,0.93352,0.9333,0.9333,35505348.0
2006-10-06 08:15:00,0.93325,0.9333,0.93301,0.93308,36050098.0
2006-10-06 08:20:00,0.933,0.93355,0.93292,0.93347,69249604.0
2006-10-06 08:25:00,0.93356,0.93366,0.93321,0.93323,68175820.0
2006-10-06 08:30:00,0.93313,0.93346,0.93307,0.93328,64988950.0
2006-10-06 08:35:00,0.93341,0.93395,0.93324,0.93395,48166024.0
2006-10-06 08:40:00,0.93395,0.93422,0.93385,0.93385,37215537.0
2006-10-06 08:45:00,0.93378,0.93395,0.93312,0.93363,31373912.0
2006-10-06 08:50:00,0.93356,0.93395,0.93343,0.93386,98540555.0
2006-10-06 08:55:00,0.93398,0.93411,0.93337,0.93411,55244287.0
2006-10-06 09:00:00,0.93412,0.9343,0.93351,0.93405,26358834.0
2006-10-06 09:05:00,0.93391,0.93402,0.93324,0.93397,24840017.0
2006-10-06 09:10:00,0.93398,0.93398,0.93296,0.93351,65746625.0
2006-10-06 09:15:00,0.93352,0.93362,0.93337,0.93359,32839436.0
2006-10-06 09:20:00,0.93358,0.93361,0.93238,0.93345,41471038.0
2006-10-06 09:25:00,0.93344,0.93347,0.93336,0.93344,6185837.0
2006-10-06 09:30:00,0.93342,0.9335,0.93247,0.93339,60733948.0
2006-10-06 09:35:00,0.93337,0.93347,0.93321,0.93347,26123474.0
2006-10-06 09:40:00,0.93346,0.93383,0.93328,0.93383,22770133.0
2006-10-06 09:45:00,0.93384,0.93393,0.93358,0.93379,35390125.0
2006-10-06 09:50:00,0.93383,0.93403,0.93369,0.93377,30861756.0
2006-10-06 09:55:00,0.93382,0.93397,0.93338,0.93342,55167985.0
2006-10-06 10:00:00,0.93354,0.9337,0.93308,0.93355,50852228.0
2006-10-06 10:05:00,0.93354,0.93426,0.93348,0.93406,36417958.0
2006-10-06 10:10:00,0.93412,0.93447,0.93342,0.93447,36281837.0
2006-10-06 10:15:00,0.93441,0.93475,0.93441,0.93473,47832765.0
2006-10-06 10:20:00,0.93465,0.93466,0.93367,0.93441,39266949.0
2006-10-06 10:25:00,0.93444,0.93447,0.93411,0.93437,60072511.0
2006-10-06 10:30:00,0.93433,0.93448,0.93385,0.93393,28140679.0
2006-10-06 10:35:00,0.934,0.93423,0.93399,0.9342,38384717.0
2006-10-06 10:40:00,0.93417,0.9348,0.93309,0.93469,93069115.0
2006-10-06 10:45:00,0.93479,0.93499,0.93447,0.93478,59423886.0
2006-10-06 10:50:00,0.9348,0.93487,0.93422,0.93458,56667595.0
2006-10-06 10:55:00,0.93456,0.93467,0.93427,0.93466,40658183.0
2006-10-06 11:00:00,0.93464,0.93472,0.93424,0.93444,30625108.0
2006-10-06 11:05:00,0.93443,0.93447,0.93384,0.9344,41783904.0
2006-10-06 11:10:00,0.93436,0.93441,0.93337,0.93427,47238250.0
2006-10-06 11:15:00,0.93413,0.9347,0.93413,0.93461,65211093.0
2006-10-06 11:20:00,0.93454,0.93505,0.93394,0.93505,29482165.0
2006-10-06 11:25:00,0.93502,0.93502,0.9347,0.93477,32483773.0
2006-10-06 11:30:00,0.93481,0.93517,0.93478,0.93507,26544292.0
2006-10-06 11:35:00,0.93502,0.93541,0.93483,0.93538,42255926.0
2006-10-06 11:40:00,0.93538,0.93538,0.93501,0.93501,16138762.0
2006-10-06 11:45:00,0.93493,0.93503,0.93453,0.93472,49311230.0
2006-10-06 11:50:00,0.93464,0.93468,0.93422,0.93438,36073628.0
2006-10-06 11:55:00,0.93443,0.93457,0.93425,0.93432,51038093.0
2006-10-06 12:00:00,0.93419,0.93431,0.9339,0.93407,58343413.0
2006-10-06 12:05:00,0.93416,0.93506,0.93407,0.935,63805066.0
2006-10-06 12:10:00,0.93505,0.93506,0.93388,0.93478,83119171.0
2006-10-06 12:15:00,0.93472,0.93549,0.93472,0.9352,34913338.0
2006-10-06 12:20:00,0.93523,0.93556,0.93516,0.93546,64125239.0
2006-10-06 12:25:00,0.93546,0.93549,0.93519,0.93532,29463226.0
2006-10-06 12:30:00,0.93533,0.93538,0.93488,0.93488,34000256.0
2006-10-06 12:35:00,0.93474,0.93497,0.93391,0.93465,64278632.0
2006-10-06 12:40:00,0.93478,0.93478,0.93398,0.93447,60851898.0
2006-10-06 12:45:00,0.93446,0.93491,0.93446,0.93491,29615376.0
2006-10-06 12:50:00,0.93494,0.93502,0.93483,0.93501,48461580.0
2006-10-06 12:55:00,0.93488,0.93501,0.93462,0.93501,7746644.0
2006-10-06 13:00:00,0.93501,0.93532,0.93476,0.93532,25998739.0
2006-10-06 13:05:00,0.93538,0.93548,0.93534,0.93534,9379907.0
2006-10-06 13:10:00,0.93503,0.93535,0.93471,0.93535,46562118.0
2006-10-06 13:15:00,0.93534,0.93561,0.93534,0.93541,18516800.0
2006-10-06 13:20:00,0.93544,0.9355,0.93524,0.93541,34987299.0
2006-10-06 13:25:00,0.93537,0.93537,0.93506,0.93516,46116703.0
2006-10-06 13:30:00,0.93524,0.93524,0.93501,0.93509,43836114.0
2006-10-06 13:35:00,0.93515,0.93515,0.93438,0.93465,44323392.0
2006-10-06 13:40:00,0.93447,0.93533,0.93426,0.93517,64050483.0
2006-10-06 13:45:00,0.93524,0.93524,0.93495,0.93511,38419231.0
2006-10-06 13:50:00,0.93516,0.93533,0.9344,0.93483,26074409.0
2006-10-06 13:55:00,0.93466,0.93528,0.93424,0.9352,29572820.0
2006-10-06 14:00:00,0.93526,0.93544,0.93425,0.93526,60893931.0
2006-10-06 14:05:00,0.93522,0.93543,0.93429,0.9351,81411973.0
2006-10-06 14:10:00,0.93515,0.93564,0.93459,0.93564,67742342.0
2006-10-06 14:15:00,0.93569,0.93589,0.93526,0.9356,48631759.0
2006-10-06 14:20:00,0.93567,0.93613,0.93549,0.93549,17197292.0
2006-10-06 14:25:00,0.93552,0.93601,0.93552,0.93578,72776003.0
2006-10-06 14:30:00,0.93572,0.93617,0.93521,0.93594,30393572.0
2006-10-06 14:35:00,0.93613,0.93618,0.93536,0.93536,26055617.0
2006-10-06 14:40:00,0.93529,0.93583,0.93422,0.93566,60783605.0
2006-10-06 14:45:00,0.93559,0.93674,0.93558,0.9365,73522303.0
2006-10-06 14:50:00,0.93648,0.93707,0.93625,0.93688,83565378.0
2006-10-06 14:55:00,0.93688,0.93723,0.93626,0.93698,43371377.0
2006-10-06 15:00:00,0.9369,0.9369,0.93622,0.93657,101942637.0
2006-10-06 15:05:00,0.93637,0.93727,0.93637,0.93727,43631011.0
2006-10-06 15:10:00,0.93722,0.93722,0.93588,0.93637,80617997.0
2006-10-06 15:15:00,0.93634,0.93652,0.93612,0.9365,31098704.0
2006-10-06 15:20:00,0.93651,0.93654,0.93619,0.93651,73657236.0
2006-10-06 15:25:00,0.93645,0.93678,0.93616,0.93678,38040622.0
2006-10-06 15:30:00,0.93667,0.93678,0.93622,0.93632,39924306.0
2006-10-06 15:35:00,0.93619,0.93653,0.93568,0.93646,47649040.0
2006-10-06 15:40:00,0.93638,0.93654,0.9362,0.93647,19490281.0
2006-10-06 15:45:00,0.93647,0.93682,0.93632,0.93652,30402101.0
2006-10-06 15:50:00,0.93639,0.93646,0.93519,0.93627,53371848.0
2006-10-06 15:55:00,0.93627,0.93649,0.93553,0.93649,72214857.0
2006-10-06 16:00:00,0.93646,0.93672,0.93606,0.93606,62065825.0
2006-10-06 16:05:00,0.93598,0.93637,0.93598,0.93625,71922997.0
2006-10-06 16:10:00,0.93613,0.93632,0.93582,0.93608,68003629.0
2006-10-06 16:15:00,0.93603,0.93628,0.93594,0.93611,44605317.0
2006-10-06 16:20:00,0.93619,0.93671,0.93592,0.93635,63568850.0
2006-10-06 16:25:00,0.93632,0.93687,0.93632,0.93675,75625922.0
2006-10-06 16:30:00,0.93662,0.93685,0.93628,0.93681,51197053.0
2006-10-06 16:35:00,0.93677,0.93696,0.93652,0.93675,36281158.0
2006-10-06 16:40:00,0.93678,0.93698,0.93661,0.93663,56920785.0
2006-10-06 16:45:00,0.93652,0.9368,0.93621,0.93664,61823872.0
2006-10-06 16:50:00,0.93659,0.93659,0.93599,0.93599,41390767.0
2006-10-06 16:55:00,0.93593,0.93662,0.93581,0.93653,40766537.0
2006-10-06 17:00:00,0.9365,0.9365,0.93575,0.93597,113401239.0
2006-10-06 17:05:00,0.93602,0.93625,0.9359,0.93624,23988180.0
2006-10-06 17:10:00,0.93628,0.93628,0.93578,0.93621,26721293.0
2006-10-06 17:15:00,0.93617,0.93638,0.93597,0.93622,47443139.0
2006-10-06 17:20:00,0.9363,0.93655,0.93613,0.9365,35835157.0
2006-10-06 17:25:00,0.93655,0.9367,0.9364,0.93666,72603810.0
2006-10-06 17:30:00,0.93661,0.93668,0.93558,0.93665,67087507.0
2006-10-06 17:35:00,0.93648,0.93653,0.93635,0.93637,27012706.0
2006-10-06 17:40:00,0.93629,0.93645,0.93572,0.93624,50096225.0
2006-10-06 17:45:00,0.93618,0.93642,0.93563,0.93642,93756415.0
2006-10-06 17:50:00,0.93649,0.93684,0.9358,0.9358,40463674.0
2006-10-06 17:55:00,0.93647,0.93681,0.93602,0.93681,49275436.0
2006-10-06 18:00:00,0.93677,0.93689,0.93632,0.93668,23488932.0
2006-10-06 18:05:00,0.93664,0.93664,0.93621,0.93663,58280582.0
2006-10-06 18:10:00,0.93665,0.93678,0.9365,0.93661,38346149.0
2006-10-06 18:15:00,0.93648,0.93691,0.93638,0.93683,31195453.0
2006-10-06 18:20:00,0.93684,0.93698,0.93656,0.93665,68940665.0
2006-10-06 18:25:00,0.93663,0.93677,0.93607,0.93659,31940202.0
2006-10-06 18:30:00,0.93653,0.93653,0.93567,0.93619,31927879.0
2006-10-06 18:35:00,0.93613,0.93635,0.93529,0.93607,12378047.0
2006-10-06 18:40:00,0.93598,0.93616,0.93574,0.93585,61982316.0
2006-10-06 18:45:00,0.93563,0.93632,0.93471,0.93624,42999515.0
2006-10-06 18:50:00,0.93629,0.93629,0.9355,0.93567,63160241.0
2006-10-06 18:55:00,0.93571,0.93583,0.93539,0.93559,81010507.0
2006-10-06 19:00:00,0.93554,0.9362,0.93553,0.93596,51420833.0
2006-10-06 19:05:00,0.93587,0.93588,0.93557,0.93571,22936545.0
2006-10-06 19:10:00,0.93574,0.93636,0.93553,0.93633,37089631.0
2006-10-06 19:15:00,0.93628,0.93633,0.93555,0.93621,16590871.0
2006-10-06 19:20:00,0.93616,0.93616,0.93593,0.93602,25203499.0
2006-10-06 19:25:00,0.9361,0.93622,0.93594,0.93608,35454390.0
2006-10-06 19:30:00,0.93601,0.93665,0.93584,0.93662,65215591.0
2006-10-06 19:35:00,0.93666,0.93678,0.93645,0.93662,22822707.0
2006-10-06 19:40:00,0.9366,0.9367,0.93633,0.93642,44975771.0
2006-10-06 19:45:00,0.93637,0.93656,0.93617,0.93635,46497380.0
2006-10-06 19:50:00,0.93632,0.93632,0.93598,0.93613,42021483.0
2006-10-06 19:55:00,0.93612,0.93622,0.93558,0.93616,25408381.0
2006-10-06 20:00:00,0.93605,0.93615,0.93538,0.93581,27032048.0
2006-10-06 20:05:00,0.93571,0.93614,0.93571,0.93595,41716008.0
2006-10-06 20:10:00,0.93599,0.93599,0.93524,0.93584,56365558.0
2006-10-06 20:15:00,0.9358,0.93589,0.93567,0.93567,20419628.0
2006-10-06 20:20:00,0.93564,0.93585,0.93554,0.93575,26682869.0
2006-10-06 20:25:00,0.93571,0.93581,0.9355,0.9357,27405774.0
2006-10-06 20:30:00,0.93567,0.93593,0.93536,0.93558,16547668.0
2006-10-06 20:35:00,0.93561,0.93592,0.9355,0.9356,12590223.0
2006-10-06 20:40:00,0.9356,0.93632,0.9356,0.9362,36542901.0
2006-10-06 20:45:00,0.93626,0.93633,0.93595,0.93619,52743015.0
2006-10-06 20:50:00,0.93616,0.93644,0.93614,0.93617,24630637.0
2006-10-06 20:55:00,0.93617,0.93628,0.93594,0.93596,49063545.0
2006-10-06 21:00:00,0.93581,0.93619,0.93574,0.93604,58321052.0
2006-10-06 21:05:00,0.93615,0.93631,0.936,0.93628,20219066.0
2006-10-06 21:10:00,0.93617,0.93633,0.93617,0.93633,60168555.0
2006-10-06 21:15:00,0.93635,0.93637,0.93611,0.93626,41052371.0
2006-10-06 21:20:00,0.93626,0.93633,0.93601,0.93605,29594744.0
2006-10-06 21:25:00,0.93609,0.93626,0.93605,0.93616,43682329.0
2006-10-06 21:30:00,0.936,0.93611,0.93588,0.93588,29901690.0
2006-10-06 21:35:00,0.93588,0.93611,0.93586,0.9361,20528793.0
2006-10-06 21:40:00,0.93609,0.93613,0.93591,0.93601,41170750.0
2006-10-06 21:45:00,0.9359,0.93603,0.93565,0.93565,9546959.0
2006-10-06 21:50:00,0.93578,0.93608,0.93571,0.93601,53161094.0
2006-10-06 21:55:00,0.93598,0.93615,0.93557,0.93601,18222675.0
2006-10-06 22:00:00,0.93606,0.93622,0.93606,0.93616,28816860.0
2006-10-06 22:05:00,0.93616,0.93621,0.93588,0.93607,21339511.0
2006-10-06 22:10:00,0.93586,0.93622,0.93566,0.93609,35085227.0
2006-10-06 22:15:00,0.93607,0.93607,0.93553,0.93572,28087836.0
2006-10-06 22:20:00,0.93589,0.93605,0.9356,0.9356,41332849.0
2006-10-06 22:25:00,0.93562,0.93595,0.93549,0.93549,12693360.0
2006-10-06 22:30:00,0.93556,0.93563,0.93535,0.93536,62503134.0
2006-10-06 22:35:00,0.93564,0.93568,0.93461,0.93554,121955832.0
2006-10-06 22:40:00,0.93552,0.9356,0.93526,0.93544,44385493.0
2006-10-06 22:45:00,0.93551,0.93556,0.93512,0.93512,28603728.0
2006-10-06 22:50:00,0.93514,0.93519,0.93496,0.93518,22646883.0
2006-10-06 22:55:00,0.93516,0.93525,0.93429,0.93523,76750230.0
2006-10-08 23:50:00,0.9357,0.93576,0.9357,0.93576,2122428.0
2006-10-08 23:55:00,0.93574,0.93594,0.9357,0.93583,23688210.0
2006-10-09 00:00:00,0.93581,0.93671,0.93581,0.93669,21839066.0
2006-10-09 00:05:00,0.93663,0.93665,0.93593,0.93614,54006164.0
2006-10-09 00:10:00,0.93615,0.93678,0.93557,0.93678,26534737.0
2006-10-09 00:15:00,0.9368,0.93718,0.93605,0.93632,64913786.0
2006-10-09 00:20:00,0.93634,0.93652,0.93525,0.93626,34115422.0
2006-10-09 00:25:00,0.93638,0.9365,0.93618,0.9365,46405185.0
2006-10-09 00:30:00,0.93648,0.93653,0.93537,0.93644,40765878.0
2006-10-09 00:35:00,0.93639,0.93651,0.93626,0.93645,48807924.0
2006-10-09 00:40:00,0.93649,0.93673,0.93539,0.93539,12798831.0
2006-10-09 00:45:00,0.9363,0.93663,0.93599,0.93657,38099085.0
2006-10-09 00:50:00,0.93652,0.93691,0.93637,0.93644,52024107.0
2006-10-09 00:55:00,0.93645,0.93663,0.93621,0.93663,62648806.0
2006-10-09 01:00:00,0.93668,0.93675,0.93604,0.93659,29563480.0
2006-10-09 01:05:00,0.93664,0.93673,0.9364,0.93659,51203762.0
2006-10-09 01:10:00,0.9366,0.93704,0.93629,0.93696,22056948.0
2006-10-09 01:15:00,0.93683,0.93687,0.93549,0.93651,33221995.0
2006-10-09 01:20:00,0.9364,0.93671,0.9364,0.93649,26110562.0
2006-10-09 01:25:00,0.93649,0.93661,0.93636,0.93648,22314324.0
2006-10-09 01:30:00,0.93639,0.93652,0.93628,0.93646,26352407.0
2006-10-09 01:35:00,0.93625,0.93648,0.93588,0.93628,33109920.0
2006-10-09 01:40:00,0.93623,0.93637,0.9359,0.93599,52025299.0
2006-10-09 01:45:00,0.93599,0.93622,0.93594,0.93612,49383576.0
2006-10-09 01:50:00,0.93614,0.93694,0.93614,0.9366,51414430.0
2006-10-09 01:55:00,0.93655,0.93655,0.93609,0.93609,50922986.0
2006-10-09 02:00:00,0.93603,0.93643,0.93603,0.93621,64057913.0
2006-10-09 02:05:00,0.93619,0.93694,0.93615,0.93652,66722000.0
2006-10-09 02:10:00,0.93659,0.93664,0.93647,0.93651,43595017.0
2006-10-09 02:15:00,0.93652,0.93708,0.93633,0.93633,48366166.0
2006-10-09 02:20:00,0.93633,0.93652,0.93595,0.9365,46786868.0
2006-10-09 02:25:00,0.93649,0.9365,0.93602,0.93602,33480775.0
2006-10-09 02:30:00,0.93613,0.9363,0.93585,0.93612,28475645.0
2006-10-09 02:35:00,0.93607,0.93613,0.9356,0.93588,35139623.0
2006-10-09 02:40:00,0.93596,0.93636,0.9349,0.93626,37997623.0
2006-10-09 02:45:00,0.93633,0.9371,0.93575,0.9371,22027890.0
2006-10-09 02:50:00,0.93703,0.93706,0.93596,0.93623,51362552.0
2006-10-09 02:55:00,0.93621,0.9363,0.93605,0.93619,26384022.0
2006-10-09 03:00:00,0.93618,0.93684,0.9361,0.93675,78157069.0
2006-10-09 03:05:00,0.93671,0.93671,0.93581,0.93619,70039038.0
2006-10-09 03:10:00,0.93632,0.93646,0.93559,0.9357,16716421.0
2006-10-09 03:15:00,0.93486,0.93587,0.93486,0.93579,13246433.0
2006-10-09 03:20:00,0.93579,0.93579,0.93539,0.93568,49243819.0
2006-10-09 03:25:00,0.93572,0.93575,0.93474,0.93553,35563493.0
2006-10-09 03:30:00,0.93543,0.93619,0.93535,0.93617,45321378.0
2006-10-09 03:35:00,0.93604,0.93623,0.93561,0.93598,64598005.0
2006-10-09 03:40:00,0.93583,0.93583,0.93535,0.93535,69741984.0
2006-10-09 03:45:00,0.93533,0.93587,0.93513,0.93525,37346390.0
2006-10-09 03:50:00,0.93524,0.93548,0.93496,0.9354,53806888.0
2006-10-09 03:55:00,0.93528,0.93581,0.93528,0.93577,30048724.0
2006-10-09 04:00:00,0.93575,0.93599,0.93563,0.93593,24295091.0
2006-10-09 04:05:00,0.9359,0.93614,0.93553,0.93601,35856480.0
2006-10-09 04:10:00,0.936,0.9361,0.93551,0.93598,22372526.0
2006-10-09 04:15:00,0.9358,0.93619,0.93543,0.93594,65715062.0
2006-10-09 04:20:00,0.93581,0.93624,0.93581,0.93609,41064922.0
2006-10-09 04:25:00,0.93599,0.93609,0.93543,0.93595,33594581.0
2006-10-09 04:30:00,0.93575,0.93596,0.93567,0.93596,33631766.0
2006-10-09 04:35:00,0.93583,0.93584,0.93529,0.93567,16181567.0
2006-10-09 04:40:00,0.93567,0.93567,0.93491,0.93539,23811824.0
2006-10-09 04:45:00,0.93531,0.93534,0.935,0.93523,58374131.0
2006-10-09 04:50:00,0.93529,0.93545,0.93494,0.93501,51337854.0
2006-10-09 04:55:00,0.93514,0.93567,0.93514,0.93562,19557149.0
2006-10-09 05:00:00,0.93556,0.93567,0.93459,0.9353,49481616.0
2006-10-09 05:05:00,0.93529,0.93529,0.93421,0.93475,27310283.0
2006-10-09 05:10:00,0.93482,0.93505,0.93465,0.93483,29614605.0
2006-10-09 05:15:00,0.93476,0.935,0.93463,0.93498,45135803.0
2006-10-09 05:20:00,0.93504,0.93504,0.93394,0.93458,116818359.0
2006-10-09 05:25:00,0.93435,0.93532,0.93435,0.93532,59339682.0
2006-10-09 05:30:00,0.93524,0.93531,0.9348,0.93502,21240958.0
2006-10-09 05:35:00,0.93496,0.93527,0.93479,0.93506,49615293.0
2006-10-09 05:40:00,0.93499,0.93534,0.93499,0.93519,28340740.0
2006-10-09 05:45:00,0.93513,0.93519,0.93448,0.93451,34022172.0
2006-10-09 05:50:00,0.93455,0.93505,0.9343,0.93441,27307977.0
2006-10-09 05:55:00,0.93447,0.93458,0.93434,0.93434,62357392.0
2006-10-09 06:00:00,0.93425,0.93482,0.9337,0.9345,44018615.0
2006-10-09 06:05:00,0.9345,0.93455,0.93407,0.93424,60691387.0
2006-10-09 06:10:00,0.93413,0.93457,0.93339,0.93424,54653519.0
2006-10-09 06:15:00,0.93432,0.93483,0.93415,0.93481,73005517.0
2006-10-09 06:20:00,0.93481,0.93496,0.9344,0.93458,38401829.0
2006-10-09 06:25:00,0.93464,0.9348,0.9343,0.93436,35568219.0
2006-10-09 06:30:00,0.93446,0.93463,0.93432,0.93432,47042226.0
2006-10-09 06:35:00,0.93428,0.93467,0.93425,0.93467,29220623.0
2006-10-09 06:40:00,0.93461,0.9353,0.93461,0.93522,57914522.0
2006-10-09 06:45:00,0.93522,0.93533,0.93486,0.93491,47626903.0
2006-10-09 06:50:00,0.93499,0.93518,0.93486,0.93508,15866874.0
2006-10-09 06:55:00,0.93495,0.93515,0.93486,0.93493,85425932.0
2006-10-09 07:00:00,0.93508,0.93511,0.93475,0.93485,47279534.0
2006-10-09 07:05:00,0.93481,0.93515,0.93413,0.93514,28703896.0
2006-10-09 07:10:00,0.93518,0.93525,0.93504,0.93513,56232865.0
2006-10-09 07:15:00,0.93496,0.93528,0.93463,0.93528,37938859.0
2006-10-09 07:20:00,0.9351,0.93541,0.93485,0.93485,11566333.0
2006-10-09 07:25:00,0.93479,0.93487,0.93367,0.93473,46188713.0
2006-10-09 07:30:00,0.93479,0.93492,0.93453,0.93463,27031097.0
2006-10-09 07:35:00,0.93465,0.93513,0.93456,0.93472,20987792.0
2006-10-09 07:40:00,0.93469,0.93523,0.93429,0.93453,25078835.0
2006-10-09 07:45:00,0.93454,0.93466,0.93397,0.93466,70062596.0
2006-10-09 07:50:00,0.93458,0.93522,0.93458,0.93493,57958569.0
2006-10-09 07:55:00,0.93499,0.93557,0.93482,0.93539,26636133.0
2006-10-09 08:00:00,0.93548,0.93564,0.93493,0.93557,31766038.0
2006-10-09 08:05:00,0.93568,0.93585,0.93517,0.93585,38070107.0
2006-10-09 08:10:00,0.93588,0.93623,0.93577,0.93603,47444326.0
2006-10-09 08:15:00,0.9361,0.93626,0.93581,0.93602,45120065.0
2006-10-09 08:20:00,0.93603,0.93603,0.9355,0.93587,43416820.0
2006-10-09 08:25:00,0.9358,0.9361,0.93566,0.9361,62726599.0
2006-10-09 08:30:00,0.93619,0.93656,0.93595,0.93607,33506342.0
2006-10-09 08:35:00,0.93597,0.93597,0.93558,0.93579,32507084.0
2006-10-09 08:40:00,0.93585,0.93598,0.93539,0.93574,23983363.0
2006-10-09 08:45:00,0.93585,0.93643,0.93573,0.93602,34233591.0
2006-10-09 08:50:00,0.93597,0.93617,0.93572,0.9361,22396291.0
2006-10-09 08:55:00,0.93619,0.93659,0.9361,0.93659,49908651.0
2006-10-09 09:00:00,0.93676,0.9373,0.93671,0.9373,68527049.0
2006-10-09 09:05:00,0.93726,0.93726,0.93655,0.93655,65202009.0
2006-10-09 09:10:00,0.93642,0.93674,0.93555,0.93646,49063573.0
2006-10-09 09:15:00,0.93669,0.93686,0.93655,0.93683,58610190.0
2006-10-09 09:20:00,0.93689,0.93699,0.93653,0.93675,12249683.0
2006-10-09 09:25:00,0.93685,0.93694,0.93618,0.93685,33036232.0
2006-10-09 09:30:00,0.93682,0.93697,0.93613,0.93669,30813822.0
2006-10-09 09:35:00,0.93671,0.93702,0.9366,0.93684,66770139.0
2006-10-09 09:40:00,0.93688,0.93759,0.93677,0.9373,52731092.0
2006-10-09 09:45:00,0.93734,0.93734,0.9366,0.93712,36971864.0
2006-10-09 09:50:00,0.93719,0.93721,0.93696,0.93709,58585338.0
2006-10-09 09:55:00,0.93713,0.93729,0.9367,0.9367,21146206.0
2006-10-09 10:00:00,0.93678,0.93689,0.93625,0.93689,48771735.0
2006-10-09 10:05:00,0.93615,0.93724,0.93615,0.93724,34009609.0
2006-10-09 10:10:00,0.93722,0.93734,0.93696,0.93734,71653263.0
2006-10-09 10:15:00,0.93736,0.93753,0.93666,0.93737,51103741.0
2006-10-09 10:20:00,0.93749,0.93758,0.937,0.93728,42471282.0
2006-10-09 10:25:00,0.93731,0.93734,0.93619,0.93712,54176344.0
2006-10-09 10:30:00,0.93726,0.93746,0.9372,0.93742,64173311.0
2006-10-09 10:35:00,0.9374,0.93755,0.93725,0.9374,37335265.0
2006-10-09 10:40:00,0.93735,0.93774,0.93726,0.9376,46387356.0
2006-10-09 10:45:00,0.9376,0.93815,0.93751,0.93805,27278974.0
2006-10-09 10:50:00,0.93807,0.93827,0.93774,0.93798,25882901.0
2006-10-09 10:55:00,0.93797,0.93797,0.93742,0.93764,114248355.0
2006-10-09 11:00:00,0.9376,0.9377,0.93727,0.93729,34111581.0
2006-10-09 11:05:00,0.93733,0.93789,0.93732,0.93789,38739688.0
2006-10-09 11:10:00,0.93787,0.93803,0.93747,0.93762,47844449.0
2006-10-09 11:15:00,0.93761,0.93765,0.93745,0.93756,37492280.0
2006-10-09 11:20:00,0.9376,0.93783,0.93731,0.93752,31517425.0
2006-10-09 11:25:00,0.9377,0.93778,0.93722,0.93741,63659103.0
2006-10-09 11:30:00,0.93759,0.93765,0.9374,0.93759,74096486.0
2006-10-09 11:35:00,0.93768,0.93806,0.93727,0.93789,30274049.0
2006-10-09 11:40:00,0.93806,0.93819,0.93744,0.93777,41917713.0
2006-10-09 11:45:00,0.93784,0.93817,0.93771,0.93775,57992098.0
2006-10-09 11:50:00,0.9378,0.93791,0.93752,0.93774,68150822.0
2006-10-09 11:55:00,0.93781,0.93818,0.93762,0.93762,60722695.0
2006-10-09 12:00:00,0.9377,0.93785,0.93697,0.93748,77565980.0
2006-10-09 12:05:00,0.93745,0.93781,0.93651,0.93767,53596896.0
2006-10-09 12:10:00,0.93774,0.93794,0.9377,0.93785,26931604.0
2006-10-09 12:15:00,0.93783,0.93797,0.93758,0.9378,29414672.0
2006-10-09 12:20:00,0.93783,0.93795,0.93669,0.93781,47484809.0
2006-10-09 12:25:00,0.93795,0.93838,0.9378,0.93822,37660241.0
2006-10-09 12:30:00,0.93822,0.93864,0.93761,0.93861,34436009.0
2006-10-09 12:35:00,0.93863,0.93863,0.93782,0.93805,73704103.0
2006-10-09 12:40:00,0.938,0.938,0.93775,0.93786,15311488.0
2006-10-09 12:45:00,0.93789,0.93823,0.9378,0.93791,51818011.0
2006-10-09 12:50:00,0.93785,0.9381,0.9378,0.93804,23920083.0
2006-10-09 12:55:00,0.93801,0.93835,0.93771,0.93822,117163453.0
2006-10-09 13:00:00,0.93831,0.93852,0.93773,0.93814,46018176.0
2006-10-09 13:05:00,0.93828,0.93845,0.93808,0.93845,81435214.0
2006-10-09 13:10:00,0.93841,0.93849,0.93796,0.93796,73534481.0
2006-10-09 13:15:00,0.93795,0.93851,0.93787,0.93845,67374773.0
2006-10-09 13:20:00,0.93839,0.93878,0.93809,0.93836,30032124.0
2006-10-09 13:25:00,0.93823,0.93871,0.93812,0.93824,38480813.0
2006-10-09 13:30:00,0.93825,0.93844,0.93821,0.9384,24513767.0
2006-10-09 13:35:00,0.93836,0.93871,0.93783,0.93803,52244573.0
2006-10-09 13:40:00,0.93801,0.93806,0.93755,0.93777,47285016.0
2006-10-09 13:45:00,0.93782,0.93812,0.93693,0.9376,66887424.0
2006-10-09 13:50:00,0.93754,0.93777,0.93657,0.93753,87816943.0
2006-10-09 13:55:00,0.93766,0.93781,0.93632,0.93632,40173481.0
2006-10-09 14:00:00,0.93719,0.93777,0.93664,0.93761,28384979.0
2006-10-09 14:05:00,0.93772,0.93857,0.93699,0.9385,45550266.0
2006-10-09 14:10:00,0.93848,0.93857,0.93831,0.93838,67004759.0
2006-10-09 14:15:00,0.93835,0.93852,0.93792,0.93825,61236870.0
2006-10-09 14:20:00,0.93831,0.93863,0.93786,0.93833,26484307.0
2006-10-09 14:25:00,0.93828,0.93867,0.93823,0.93866,61332038.0
2006-10-09 14:30:00,0.93852,0.93863,0.93832,0.9384,41412570.0
2006-10-09 14:35:00,0.93844,0.9387,0.93817,0.93835,54706016.0
2006-10-09 14:40:00,0.93832,0.93859,0.93823,0.93823,25231995.0
2006-10-09 14:45:00,0.93831,0.93877,0.93787,0.93855,45482392.0
2006-10-09 14:50:00,0.93883,0.93904,0.93837,0.93901,38713746.0
2006-10-09 14:55:00,0.93892,0.93898,0.93865,0.93879,25758918.0
2006-10-09 15:00:00,0.93882,0.93884,0.93845,0.93847,29078291.0
2006-10-09 15:05:00,0.93856,0.93887,0.93846,0.9387,51654914.0
2006-10-09 15:10:00,0.93864,0.93872,0.93842,0.93869,29554056.0
2006-10-09 15:15:00,0.93875,0.93887,0.9382,0.93878,101927358.0
2006-10-09 15:20:00,0.93864,0.93878,0.9377,0.93856,67047937.0
2006-10-09 15:25:00,0.93863,0.93866,0.93833,0.93844,34420458.0
2006-10-09 15:30:00,0.93833,0.93844,0.93815,0.93826,48207950.0
2006-10-09 15:35:00,0.93824,0.93838,0.93762,0.93816,66671503.0
2006-10-09 15:40:00,0.9381,0.93828,0.93772,0.93824,44934288.0
2006-10-09 15:45:00,0.9381,0.93832,0.93785,0.93808,86539363.0
2006-10-09 15:50:00,0.93808,0.93813,0.9378,0.9381,53636862.0
2006-10-09 15:55:00,0.93802,0.93856,0.93798,0.93808,59020993.0
2006-10-09 16:00:00,0.9382,0.93868,0.93805,0.93837,55740206.0
2006-10-09 16:05:00,0.93831,0.93849,0.93793,0.93843,44314672.0
2006-10-09 16:10:00,0.9385,0.93857,0.93819,0.93832,51651412.0
2006-10-09 16:15:00,0.93838,0.93877,0.93828,0.93836,37741445.0
2006-10-09 16:20:00,0.93835,0.9388,0.93819,0.93853,38663512.0
2006-10-09 16:25:00,0.93857,0.93915,0.9385,0.939,27527833.0
2006-10-09 16:30:00,0.93897,0.93915,0.93866,0.93878,44916557.0
2006-10-09 16:35:00,0.93887,0.93901,0.93787,0.93894,46500051.0
2006-10-09 16:40:00,0.939,0.93903,0.93852,0.93852,58342882.0
2006-10-09 16:45:00,0.93871,0.93884,0.93784,0.93871,48674867.0
2006-10-09 16:50:00,0.93873,0.9388,0.93814,0.93854,41907533.0
2006-10-09 16:55:00,0.93851,0.93855,0.93786,0.93786,32788635.0
2006-10-09 17:00:00,0.93785,0.93833,0.93772,0.93818,40915905.0
2006-10-09 17:05:00,0.93819,0.93846,0.93789,0.93829,46133469.0
2006-10-09 17:10:00,0.93827,0.93827,0.93787,0.93787,55181196.0
2006-10-09 17:15:00,0.93772,0.93814,0.93703,0.93786,118167651.0
2006-10-09 17:20:00,0.93789,0.93803,0.93785,0.9379,18358308.0
2006-10-09 17:25:00,0.93792,0.93823,0.93782,0.93797,27777731.0
2006-10-09 17:30:00,0.93798,0.93804,0.93775,0.93799,44706519.0
2006-10-09 17:35:00,0.93805,0.93883,0.93741,0.93866,42862240.0
2006-10-09 17:40:00,0.93851,0.93851,0.93809,0.93827,59844843.0
2006-10-09 17:45:00,0.93842,0.93842,0.93771,0.93809,32070631.0
2006-10-09 17:50:00,0.93795,0.93847,0.93794,0.93794,31486810.0
2006-10-09 17:55:00,0.93793,0.93838,0.93775,0.93823,49669582.0
2006-10-09 18:00:00,0.93809,0.93818,0.93792,0.93799,65108375.0
2006-10-09 18:05:00,0.93786,0.93843,0.93716,0.93822,44278104.0
2006-10-09 18:10:00,0.93817,0.93886,0.93812,0.93812,40825927.0
2006-10-09 18:15:00,0.93814,0.93835,0.93792,0.9383,25681209.0
2006-10-09 18:20:00,0.93835,0.93881,0.93804,0.93826,37918938.0
2006-10-09 18:25:00,0.9382,0.93874,0.93729,0.93816,81611622.0
2006-10-09 18:30:00,0.93829,0.93841,0.93821,0.93841,17194851.0
2006-10-09 18:35:00,0.93843,0.93864,0.93772,0.93864,38224464.0
2006-10-09 18:40:00,0.9387,0.9388,0.93839,0.93857,24033686.0
2006-10-09 18:45:00,0.93856,0.93925,0.93828,0.93882,44212485.0
2006-10-09 18:50:00,0.9387,0.93914,0.93787,0.93865,32453131.0
2006-10-09 18:55:00,0.93882,0.93892,0.93819,0.93884,25614954.0
2006-10-09 19:00:00,0.9388,0.93902,0.93831,0.93884,46149719.0
2006-10-09 19:05:00,0.93868,0.93919,0.93865,0.93869,88778339.0
2006-10-09 19:10:00,0.93877,0.93903,0.93854,0.9386,29399677.0
2006-10-09 19:15:00,0.93887,0.93918,0.93876,0.93876,38642156.0
2006-10-09 19:20:00,0.93883,0.93896,0.93871,0.93883,29736000.0
2006-10-09 19:25:00,0.9387,0.93894,0.93866,0.93879,69838206.0
2006-10-09 19:30:00,0.93877,0.93911,0.93872,0.93888,44439905.0
2006-10-09 19:35:00,0.93881,0.93936,0.93874,0.93933,57475045.0
2006-10-09 19:40:00,0.93936,0.93936,0.93866,0.93877,56743847.0
2006-10-09 19:45:00,0.93876,0.93901,0.93848,0.93901,49969630.0
2006-10-09 19:50:00,0.93872,0.93905,0.93826,0.9384,68198611.0
2006-10-09 19:55:00,0.93843,0.93876,0.93831,0.93873,16898577.0
2006-10-09 20:00:00,0.93873,0.93877,0.93837,0.93877,47564684.0
2006-10-09 20:05:00,0.93888,0.93913,0.93777,0.93844,30876888.0
2006-10-09 20:10:00,0.93849,0.93867,0.93844,0.93867,28507505.0
2006-10-09 20:15:00,0.93852,0.93898,0.93839,0.93897,48832592.0
2006-10-09 20:20:00,0.93897,0.93897,0.93867,0.93889,74893837.0
2006-10-09 20:25:00,0.9389,0.93941,0.93873,0.93896,62700920.0
2006-10-09 20:30:00,0.93891,0.93917,0.93874,0.93875,36865511.0
2006-10-09 20:35:00,0.93865,0.93923,0.93789,0.93874,31161495.0
2006-10-09 20:40:00,0.93875,0.9389,0.93856,0.9389,23790780.0
2006-10-09 20:45:00,0.93897,0.93921,0.93838,0.93899,34802662.0
2006-10-09 20:50:00,0.93877,0.93879,0.93833,0.93869,15378010.0
2006-10-09 20:55:00,0.93866,0.93909,0.93834,0.93847,29828003.0
2006-10-09 21:00:00,0.93852,0.93906,0.93834,0.93835,80309401.0
2006-10-09 21:05:00,0.93836,0.93861,0.93829,0.93841,29881075.0
2006-10-09 21:10:00,0.93848,0.93895,0.93771,0.9384,46567757.0
2006-10-09 21:15:00,0.93851,0.93896,0.9385,0.93886,16730017.0
2006-10-09 21:20:00,0.93867,0.9389,0.93838,0.93838,11483204.0
2006-10-09 21:25:00,0.93857,0.93875,0.93857,0.93863,11382211.0
2006-10-09 21:30:00,0.93863,0.93904,0.93789,0.93904,38196950.0
2006-10-09 21:35:00,0.93889,0.93891,0.93867,0.93884,57139172.0
2006-10-09 21:40:00,0.93878,0.93912,0.93821,0.93831,41604660.0
2006-10-09 21:45:00,0.93841,0.93861,0.93788,0.9384,28407462.0
2006-10-09 21:50:00,0.93826,0.9384,0.93813,0.9384,30636090.0
2006-10-09 21:55:00,0.93845,0.93908,0.93833,0.93834,56610552.0
2006-10-09 22:00:00,0.93747,0.93843,0.93747,0.93804,22951443.0
2006-10-09 22:05:00,0.93806,0.9383,0.93779,0.93801,58621556.0
2006-10-09 22:10:00,0.93807,0.93843,0.93711,0.93824,38934876.0
2006-10-09 22:15:00,0.93827,0.93831,0.93782,0.9383,23929961.0
2006-10-09 22:20:00,0.93819,0.93824,0.93783,0.93818,21392549.0
2006-10-09 22:25:00,0.93813,0.93813,0.93783,0.93797,28954590.0
2006-10-09 22:30:00,0.93792,0.9382,0.93789,0.93793,42740252.0
2006-10-09 22:35:00,0.93794,0.93868,0.93744,0.93828,23466365.0
2006-10-09 22:40:00,0.93812,0.93822,0.93782,0.93801,22613532.0
2006-10-09 22:45:00,0.93806,0.93829,0.9379,0.93811,48758939.0
2006-10-09 22:50:00,0.93813,0.93849,0.93808,0.93816,38590905.0
2006-10-09 22:55:00,0.93806,0.93887,0.93748,0.93887,44394931.0
2006-10-09 23:00:00,0.93873,0.93886,0.93827,0.93831,68234194.0
2006-10-09 23:05:00,0.93824,0.93885,0.93808,0.93883,62309692.0
2006-10-09 23:10:00,0.93881,0.93892,0.93852,0.93863,52693946.0
2006-10-09 23:15:00,0.93872,0.939,0.93863,0.93891,51691594.0
2006-10-09 23:20:00,0.93896,0.93896,0.93768,0.93874,39782866.0
2006-10-09 23:25:00,0.93868,0.93899,0.93857,0.93871,44476963.0
2006-10-09 23:30:00,0.93866,0.93872,0.9372,0.93827,44343170.0
2006-10-09 23:35:00,0.93833,0.93905,0.93833,0.93905,17089776.0
2006-10-09 23:40:00,0.9389,0.93894,0.938,0.93823,25026572.0
2006-10-09 23:45:00,0.93825,0.93847,0.93808,0.93838,50472782.0
2006-10-09 23:50:00,0.93823,0.93838,0.9379,0.93814,33573077.0
2006-10-09 23:55:00,0.93808,0.93872,0.93803,0.93857,63174834.0
2006-10-10 00:00:00,0.93857,0.93869,0.93825,0.93841,49405649.0
2006-10-10 00:05:00,0.93853,0.93878,0.93799,0.93877,45815908.0
2006-10-10 00:10:00,0.93884,0.93885,0.9386,0.93877,45817373.0
2006-10-10 00:15:00,0.93873,0.93889,0.93831,0.93872,29023507.0
2006-10-10 00:20:00,0.93869,0.93926,0.93841,0.93841,34065930.0
2006-10-10 00:25:00,0.93865,0.93876,0.93818,0.93869,38650206.0
2006-10-10 00:30:00,0.93865,0.93876,0.9384,0.93863,38132989.0
2006-10-10 00:35:00,0.93867,0.93896,0.93847,0.93895,35575239.0
2006-10-10 00:40:00,0.93895,0.93895,0.93866,0.93879,29571363.0
2006-10-10 00:45:00,0.93864,0.93902,0.93844,0.93852,53493577.0
2006-10-10 00:50:00,0.93866,0.93913,0.93853,0.93877,28577428.0
2006-10-10 00:55:00,0.93858,0.93864,0.9382,0.93834,32062357.0
2006-10-10 01:00:00,0.93833,0.93862,0.93815,0.9384,34914743.0
2006-10-10 01:05:00,0.93833,0.93872,0.93808,0.93814,81688974.0
2006-10-10 01:10:00,0.93827,0.93862,0.93762,0.93846,45197546.0
2006-10-10 01:15:00,0.93745,0.93842,0.93745,0.93832,29934983.0
2006-10-10 01:20:00,0.93824,0.93869,0.93808,0.93869,58922758.0
2006-10-10 01:25:00,0.93857,0.93893,0.93821,0.93873,36381381.0
2006-10-10 01:30:00,0.93872,0.93879,0.93846,0.93863,42343466.0
2006-10-10 01:35:00,0.93863,0.93911,0.93845,0.93881,25779479.0
2006-10-10 01:40:00,0.93857,0.93867,0.93831,0.93841,42399788.0
2006-10-10 01:45:00,0.93827,0.93842,0.93743,0.93827,91035012.0
2006-10-10 01:50:00,0.9382,0.93876,0.93796,0.93862,32586465.0
2006-10-10 01:55:00,0.93855,0.93879,0.93808,0.93813,32354080.0
2006-10-10 02:00:00,0.9381,0.93876,0.9381,0.93876,32872454.0
2006-10-10 02:05:00,0.93892,0.93892,0.93816,0.93866,33196499.0
2006-10-10 02:10:00,0.93872,0.939,0.93785,0.93891,89431485.0
2006-10-10 02:15:00,0.93894,0.93917,0.93846,0.93886,60878450.0
2006-10-10 02:20:00,0.93902,0.93966,0.93891,0.93918,20544943.0
2006-10-10 02:25:00,0.93919,0.93942,0.93912,0.93912,32710551.0
2006-10-10 02:30:00,0.93921,0.93971,0.93867,0.93888,32332264.0
2006-10-10 02:35:00,0.93896,0.93926,0.93868,0.93892,59601078.0
2006-10-10 02:40:00,0.939,0.93911,0.93815,0.93895,34635478.0
2006-10-10 02:45:00,0.93902,0.9392,0.93812,0.93858,40777382.0
2006-10-10 02:50:00,0.93904,0.93919,0.93896,0.93905,60605467.0
2006-10-10 02:55:00,0.93914,0.93917,0.93881,0.93897,45339849.0
2006-10-10 03:00:00,0.93896,0.93913,0.9384,0.9384,44001493.0
2006-10-10 03:05:00,0.9385,0.93905,0.93792,0.93877,46763222.0
2006-10-10 03:10:00,0.93879,0.93924,0.93863,0.93869,45189428.0
2006-10-10 03:15:00,0.93887,0.93932,0.93869,0.93915,35525975.0
2006-10-10 03:20:00,0.93905,0.93948,0.93887,0.93934,21577565.0
2006-10-10 03:25:00,0.93926,0.93938,0.93855,0.93873,54725925.0
2006-10-10 03:30:00,0.93878,0.93932,0.93875,0.93932,37576391.0
2006-10-10 03:35:00,0.93928,0.93933,0.93827,0.93909,36155931.0
2006-10-10 03:40:00,0.93915,0.93957,0.93861,0.93956,19478235.0
2006-10-10 03:45:00,0.93958,0.93958,0.93909,0.93924,45870546.0
2006-10-10 03:50:00,0.93921,0.93965,0.93902,0.93943,60094203.0
2006-10-10 03:55:00,0.93933,0.93961,0.93892,0.9392,38124029.0
2006-10-10 04:00:00,0.9391,0.93971,0.93902,0.93957,25578764.0
2006-10-10 04:05:00,0.93957,0.93957,0.93873,0.93921,51375019.0
2006-10-10 04:10:00,0.9393,0.93976,0.93913,0.93937,89786873.0
2006-10-10 04:15:00,0.93936,0.93936,0.93867,0.93909,25827910.0
2006-10-10 04:20:00,0.93921,0.93974,0.93911,0.9392,47152824.0
2006-10-10 04:25:00,0.93916,0.93937,0.93807,0.93926,18553444.0
2006-10-10 04:30:00,0.93933,0.93987,0.93927,0.93927,53986942.0
2006-10-10 04:35:00,0.93935,0.93983,0.93908,0.93983,18580339.0
2006-10-10 04:40:00,0.93984,0.93984,0.93917,0.93919,47143800.0
2006-10-10 04:45:00,0.93911,0.93955,0.93895,0.939,64394597.0
2006-10-10 04:50:00,0.93897,0.93946,0.93871,0.93894,81856698.0
2006-10-10 04:55:00,0.93897,0.93912,0.93887,0.93895,50062042.0
2006-10-10 05:00:00,0.93901,0.93922,0.93873,0.93916,39154909.0
2006-10-10 05:05:00,0.93916,0.93929,0.93896,0.93912,23400040.0
2006-10-10 05:10:00,0.93923,0.93933,0.93904,0.93917,41495234.0
2006-10-10 05:15:00,0.93915,0.9396,0.93895,0.93956,66737494.0
2006-10-10 05:20:00,0.93973,0.93973,0.93826,0.93932,24310955.0
2006-10-10 05:25:00,0.93936,0.93936,0.93918,0.93925,38241130.0
2006-10-10 05:30:00,0.93941,0.93996,0.93935,0.93954,43123948.0
2006-10-10 05:35:00,0.9395,0.9398,0.93925,0.9398,29399645.0
2006-10-10 05:40:00,0.93979,0.93986,0.93928,0.9394,23161679.0
2006-10-10 05:45:00,0.93929,0.94002,0.93847,0.93938,35966237.0
2006-10-10 05:50:00,0.93934,0.93988,0.93906,0.93925,69416470.0
2006-10-10 05:55:00,0.93924,0.93936,0.93833,0.93833,35921294.0
2006-10-10 06:00:00,0.93928,0.93954,0.93917,0.93941,54982594.0
2006-10-10 06:05:00,0.93934,0.93985,0.93924,0.93929,28311233.0
2006-10-10 06:10:00,0.93931,0.93985,0.93884,0.93925,34966405.0
2006-10-10 06:15:00,0.93918,0.93976,0.93901,0.93909,36730085.0
2006-10-10 06:20:00,0.93916,0.93927,0.93904,0.9392,54632344.0
2006-10-10 06:25:00,0.93926,0.93939,0.93821,0.93905,46348182.0
2006-10-10 06:30:00,0.93908,0.9399,0.93908,0.93982,18571034.0
2006-10-10 06:35:00,0.93988,0.93988,0.93904,0.93904,25290839.0
2006-10-10 06:40:00,0.93912,0.9397,0.93907,0.93918,52709494.0
2006-10-10 06:45:00,0.93911,0.93958,0.93817,0.93958,62907881.0
2006-10-10 06:50:00,0.93955,0.93974,0.93899,0.93953,22282371.0
2006-10-10 06:55:00,0.9395,0.93958,0.93923,0.93941,82697374.0
2006-10-10 07:00:00,0.93939,0.93942,0.93894,0.93908,31632847.0
2006-10-10 07:05:00,0.93913,0.93961,0.93895,0.93945,29216254.0
2006-10-10 07:10:00,0.93947,0.93947,0.93819,0.93894,59963876.0
2006-10-10 07:15:00,0.93898,0.93919,0.93878,0.93919,42067558.0
2006-10-10 07:20:00,0.93923,0.9393,0.93812,0.93897,66743123.0
2006-10-10 07:25:00,0.93908,0.93984,0.93895,0.93966,47025262.0
2006-10-10 07:30:00,0.93966,0.93966,0.93916,0.93944,66712841.0
2006-10-10 07:35:00,0.93953,0.93966,0.93922,0.93951,65743755.0
2006-10-10 07:40:00,0.9395,0.93957,0.93922,0.93947,47630942.0
2006-10-10 07:45:00,0.9395,0.93967,0.93935,0.93952,49757127.0
2006-10-10 07:50:00,0.93951,0.93974,0.93884,0.93964,34116950.0
2006-10-10 07:55:00,0.9396,0.9401,0.93949,0.93975,52553243.0
2006-10-10 08:00:00,0.93968,0.93983,0.93937,0.93959,80674693.0
2006-10-10 08:05:00,0.93959,0.93959,0.93917,0.93917,39336193.0
2006-10-10 08:10:00,0.93947,0.93947,0.93911,0.93932,45074044.0
2006-10-10 08:15:00,0.93943,0.93969,0.93884,0.93912,54481989.0
2006-10-10 08:20:00,0.93906,0.93916,0.93865,0.93866,54372263.0
2006-10-10 08:25:00,0.93884,0.93917,0.93884,0.93908,54700014.0
2006-10-10 08:30:00,0.93921,0.93998,0.93921,0.93938,66655233.0
2006-10-10 08:35:00,0.93947,0.93962,0.93924,0.93953,35762229.0
2006-10-10 08:40:00,0.93947,0.93949,0.93916,0.93944,51654061.0
2006-10-10 08:45:00,0.93922,0.93989,0.93922,0.9397,41071923.0
2006-10-10 08:50:00,0.93954,0.93987,0.9394,0.93981,87783221.0
2006-10-10 08:55:00,0.93994,0.93998,0.93931,0.93944,43091352.0
2006-10-10 09:00:00,0.93947,0.93991,0.93895,0.93982,36905748.0
2006-10-10 09:05:00,0.9397,0.94008,0.93891,0.93992,52577889.0
2006-10-10 09:10:00,0.94011,0.94014,0.93918,0.94014,44835392.0
2006-10-10 09:15:00,0.94011,0.94041,0.93973,0.93993,23886104.0
2006-10-10 09:20:00,0.93996,0.94002,0.93861,0.93987,48256456.0
2006-10-10 09:25:00,0.93988,0.94027,0.93979,0.93997,14519451.0
2006-10-10 09:30:00,0.9398,0.94009,0.9389,0.93992,76597993.0
2006-10-10 09:35:00,0.93988,0.94032,0.93977,0.93987,40479234.0
2006-10-10 09:40:00,0.93987,0.93999,0.93964,0.93989,25888738.0
2006-10-10 09:45:00,0.93985,0.93991,0.93943,0.93948,40133124.0
2006-10-10 09:50:00,0.93955,0.93975,0.93878,0.93963,47657309.0
2006-10-10 09:55:00,0.93966,0.93989,0.93948,0.93965,67855289.0
2006-10-10 10:00:00,0.93972,0.94026,0.93924,0.94007,52375927.0
2006-10-10 10:05:00,0.94007,0.9407,0.94001,0.94019,31334527.0
2006-10-10 10:10:00,0.94023,0.94023,0.93966,0.9401,31516507.0
2006-10-10 10:15:00,0.94,0.94025,0.93986,0.94008,62092959.0
2006-10-10 10:20:00,0.9402,0.94113,0.9402,0.94109,41108526.0
2006-10-10 10:25:00,0.94108,0.94199,0.94102,0.94197,42200042.0
2006-10-10 10:30:00,0.94194,0.94304,0.94194,0.94284,26759733.0
2006-10-10 10:35:00,0.94288,0.94306,0.94166,0.94167,25976681.0
2006-10-10 10:40:00,0.94163,0.9423,0.94071,0.94215,101151882.0
2006-10-10 10:45:00,0.94223,0.94231,0.94203,0.94225,56543419.0
2006-10-10 10:50:00,0.9422,0.94304,0.94213,0.94304,46618969.0
2006-10-10 10:55:00,0.943,0.943,0.94237,0.94243,41425689.0
2006-10-10 11:00:00,0.94239,0.94308,0.94239,0.94308,47692959.0
2006-10-10 11:05:00,0.94302,0.94302,0.94217,0.94255,40680935.0
2006-10-10 11:10:00,0.94255,0.94282,0.94154,0.94247,48089015.0
2006-10-10 11:15:00,0.94233,0.94282,0.94233,0.9427,103474063.0
2006-10-10 11:20:00,0.94268,0.94305,0.94173,0.94237,54247948.0
2006-10-10 11:25:00,0.94227,0.94285,0.94209,0.94285,44931697.0
2006-10-10 11:30:00,0.94291,0.94302,0.94234,0.94247,32404540.0
2006-10-10 11:35:00,0.94245,0.94282,0.94225,0.94242,39473938.0
2006-10-10 11:40:00,0.94244,0.94279,0.9422,0.94253,36553158.0
2006-10-10 11:45:00,0.94233,0.94257,0.94215,0.94238,49308797.0
2006-10-10 11:50:00,0.94228,0.94232,0.94167,0.94211,45458186.0
2006-10-10 11:55:00,0.94217,0.94268,0.94201,0.94257,38731596.0
2006-10-10 12:00:00,0.94247,0.94248,0.94167,0.9419,51528157.0
2006-10-10 12:05:00,0.94205,0.94213,0.94185,0.94187,57721572.0
2006-10-10 12:10:00,0.9419,0.94222,0.9419,0.94197,85808063.0
2006-10-10 12:15:00,0.94209,0.94213,0.94176,0.94193,72022653.0
2006-10-10 12:20:00,0.94204,0.9423,0.94171,0.94206,55254275.0
2006-10-10 12:25:00,0.94207,0.94284,0.94196,0.94251,47935756.0
2006-10-10 12:30:00,0.94254,0.94269,0.94222,0.94222,34204742.0
2006-10-10 12:35:00,0.94211,0.943,0.94123,0.94282,68834984.0
2006-10-10 12:40:00,0.94294,0.94294,0.94218,0.94266,99631263.0
2006-10-10 12:45:00,0.94267,0.94299,0.94247,0.94256,31068255.0
2006-10-10 12:50:00,0.94257,0.94264,0.94229,0.94239,50410748.0
2006-10-10 12:55:00,0.94242,0.9426,0.94215,0.94246,48996417.0
2006-10-10 13:00:00,0.94245,0.943,0.94245,0.94278,26383700.0
2006-10-10 13:05:00,0.94276,0.9429,0.94207,0.94278,68872374.0
2006-10-10 13:10:00,0.94266,0.94296,0.9421,0.94267,42995371.0
2006-10-10 13:15:00,0.94264,0.94338,0.94264,0.94311,26104838.0
2006-10-10 13:20:00,0.94308,0.94308,0.94276,0.94276,55105885.0
2006-10-10 13:25:00,0.94274,0.94319,0.94273,0.94273,43755930.0
2006-10-10 13:30:00,0.94279,0.94324,0.94264,0.94321,67982917.0
2006-10-10 13:35:00,0.94326,0.94326,0.94257,0.94311,25593787.0
2006-10-10 13:40:00,0.94304,0.94358,0.94277,0.94358,60783087.0
2006-10-10 13:45:00,0.94371,0.94385,0.94331,0.94354,68043256.0
2006-10-10 13:50:00,0.9435,0.9438,0.94257,0.94373,45717147.0
2006-10-10 13:55:00,0.94355,0.94379,0.94254,0.94337,29165499.0
2006-10-10 14:00:00,0.94248,0.94372,0.94248,0.94361,40860415.0
2006-10-10 14:05:00,0.94357,0.94376,0.94243,0.94325,84689303.0
2006-10-10 14:10:00,0.94332,0.9436,0.94267,0.94356,67659131.0
2006-10-10 14:15:00,0.94354,0.94388,0.94341,0.94388,48475788.0
2006-10-10 14:20:00,0.94382,0.94384,0.94337,0.94337,55801767.0
2006-10-10 14:25:00,0.94345,0.94381,0.94323,0.94323,48426851.0
2006-10-10 14:30:00,0.94329,0.94343,0.94302,0.94329,38328003.0
2006-10-10 14:35:00,0.94354,0.94381,0.94314,0.94342,68840696.0
2006-10-10 14:40:00,0.94326,0.94332,0.94305,0.94324,69448013.0
2006-10-10 14:45:00,0.94326,0.94331,0.94284,0.94289,70505170.0
2006-10-10 14:50:00,0.94292,0.94338,0.94287,0.94333,81636190.0
2006-10-10 14:55:00,0.94326,0.94343,0.94276,0.94304,40538520.0
2006-10-10 15:00:00,0.94309,0.94359,0.94309,0.94313,119563205.0
2006-10-10 15:05:00,0.94312,0.94325,0.94295,0.94302,40449214.0
2006-10-10 15:10:00,0.943,0.94376,0.94296,0.94368,58854880.0
2006-10-10 15:15:00,0.94359,0.94365,0.94324,0.94336,49671857.0
2006-10-10 15:20:00,0.9434,0.94368,0.94325,0.94351,71588494.0
2006-10-10 15:25:00,0.94346,0.94354,0.94243,0.94343,58738821.0
2006-10-10 15:30:00,0.94335,0.94347,0.9431,0.94328,33652808.0
2006-10-10 15:35:00,0.94327,0.94344,0.94231,0.9432,48715775.0
2006-10-10 15:40:00,0.9431,0.94342,0.94287,0.94342,26653328.0
2006-10-10 15:45:00,0.94345,0.94358,0.94257,0.94257,27748000.0
2006-10-10 15:50:00,0.94238,0.94307,0.94178,0.94244,54630535.0
2006-10-10 15:55:00,0.94248,0.94278,0.94221,0.94239,75190311.0
2006-10-10 16:00:00,0.94235,0.94295,0.94235,0.94283,64841102.0
2006-10-10 16:05:00,0.94264,0.94285,0.94244,0.94277,66003914.0
2006-10-10 16:10:00,0.94272,0.94307,0.94268,0.94296,64245821.0
2006-10-10 16:15:00,0.94302,0.94382,0.943,0.94382,35850669.0
2006-10-10 16:20:00,0.9438,0.94402,0.94324,0.94388,28751666.0
2006-10-10 16:25:00,0.94386,0.94421,0.94374,0.94399,53541144.0
2006-10-10 16:30:00,0.94386,0.94405,0.94319,0.9438,47247137.0
2006-10-10 16:35:00,0.94378,0.94393,0.94359,0.94393,27125630.0
2006-10-10 16:40:00,0.94392,0.9442,0.94375,0.94385,40554239.0
2006-10-10 16:45:00,0.94375,0.94408,0.9431,0.94408,64817837.0
2006-10-10 16:50:00,0.94411,0.94417,0.94376,0.94387,39314759.0
2006-10-10 16:55:00,0.94379,0.9438,0.94296,0.94299,33953963.0
2006-10-10 17:00:00,0.94297,0.94327,0.94277,0.94324,88687465.0
2006-10-10 17:05:00,0.94325,0.9434,0.94306,0.9433,34767029.0
2006-10-10 17:10:00,0.94342,0.94347,0.94306,0.94344,15248572.0
2006-10-10 17:15:00,0.94349,0.94359,0.9433,0.94359,47555697.0
2006-10-10 17:20:00,0.9438,0.9439,0.9433,0.94332,32553593.0
2006-10-10 17:25:00,0.94332,0.94366,0.9432,0.94358,65033319.0
2006-10-10 17:30:00,0.94346,0.94365,0.94242,0.94347,44955043.0
2006-10-10 17:35:00,0.9435,0.94387,0.94335,0.94342,42004342.0
2006-10-10 17:40:00,0.94338,0.94338,0.94277,0.94334,51840980.0
2006-10-10 17:45:00,0.94337,0.94384,0.94327,0.94375,71127998.0
2006-10-10 17:50:00,0.94375,0.94401,0.94366,0.94401,30540362.0
2006-10-10 17:55:00,0.94399,0.94409,0.94347,0.94409,49372642.0
2006-10-10 18:00:00,0.94394,0.94422,0.94386,0.94404,22054942.0
2006-10-10 18:05:00,0.94395,0.94438,0.94393,0.94431,54037358.0
2006-10-10 18:10:00,0.94432,0.94446,0.944,0.94431,32474922.0
2006-10-10 18:15:00,0.94413,0.94459,0.94393,0.94417,61974264.0
2006-10-10 18:20:00,0.94416,0.94449,0.94384,0.94429,68834187.0
2006-10-10 18:25:00,0.94429,0.94437,0.94353,0.94389,32230902.0
2006-10-10 18:30:00,0.94392,0.94411,0.9434,0.94409,35719199.0
2006-10-10 18:35:00,0.94405,0.94416,0.94387,0.94406,5655955.0
2006-10-10 18:40:00,0.94408,0.94434,0.94403,0.9443,59487424.0
2006-10-10 18:45:00,0.94408,0.94444,0.94338,0.94425,48796786.0
2006-10-10 18:50:00,0.94432,0.94485,0.94429,0.94448,93787848.0
2006-10-10 18:55:00,0.94453,0.945,0.94422,0.94448,92790037.0
2006-10-10 19:00:00,0.94436,0.9447,0.94406,0.9447,48814995.0
2006-10-10 19:05:00,0.94463,0.94465,0.94426,0.94445,19243816.0
2006-10-10 19:10:00,0.94449,0.94483,0.94413,0.94434,42574263.0
2006-10-10 19:15:00,0.94442,0.94482,0.94383,0.94437,24593472.0
2006-10-10 19:20:00,0.94428,0.94438,0.94403,0.94438,29975959.0
2006-10-10 19:25:00,0.94455,0.94488,0.94452,0.94461,34838189.0
2006-10-10 19:30:00,0.94474,0.94492,0.94389,0.944,69002877.0
2006-10-10 19:35:00,0.94407,0.94444,0.94394,0.94413,60755398.0
2006-10-10 19:40:00,0.94413,0.9444,0.94408,0.9443,43729949.0
2006-10-10 19:45:00,0.94434,0.94434,0.94392,0.94423,38773934.0
2006-10-10 19:50:00,0.94419,0.94421,0.94364,0.94421,38042687.0
2006-10-10 19:55:00,0.94443,0.94452,0.94347,0.94413,36210730.0
2006-10-10 20:00:00,0.94417,0.94432,0.94383,0.94398,28296641.0
2006-10-10 20:05:00,0.94389,0.94432,0.94379,0.94388,43852953.0
2006-10-10 20:10:00,0.94408,0.94429,0.94343,0.94418,65938120.0
2006-10-10 20:15:00,0.9441,0.9441,0.94307,0.94358,18492019.0
2006-10-10 20:20:00,0.94372,0.94398,0.94343,0.94398,17295095.0
2006-10-10 20:25:00,0.94404,0.94424,0.94344,0.94404,29614154.0
2006-10-10 20:30:00,0.94384,0.94427,0.94312,0.94426,42948600.0
2006-10-10 20:35:00,0.94435,0.94446,0.94415,0.94438,29837374.0
2006-10-10 20:40:00,0.94422,0.94438,0.94405,0.94428,21271933.0
2006-10-10 20:45:00,0.94417,0.94514,0.94417,0.94482,44781444.0
2006-10-10 20:50:00,0.94488,0.94488,0.94359,0.94459,40001262.0
2006-10-10 20:55:00,0.94456,0.94514,0.94447,0.94486,46932006.0
2006-10-10 21:00:00,0.94457,0.94494,0.9444,0.94489,46674960.0
2006-10-10 21:05:00,0.94507,0.94539,0.94478,0.94538,16311905.0
2006-10-10 21:10:00,0.9452,0.94554,0.94513,0.94545,29962956.0
2006-10-10 21:15:00,0.9455,0.94554,0.94522,0.94522,2484137.0
2006-10-10 21:20:00,0.94528,0.94536,0.94516,0.94523,26646392.0
2006-10-10 21:25:00,0.94522,0.94567,0.94521,0.94567,33819847.0
2006-10-10 21:30:00,0.94549,0.94551,0.94505,0.94523,34904160.0
2006-10-10 21:35:00,0.94529,0.9458,0.94512,0.94543,47290495.0
2006-10-10 21:40:00,0.94533,0.94562,0.94521,0.94559,53054687.0
2006-10-10 21:45:00,0.94559,0.94576,0.94507,0.94528,49846031.0
2006-10-10 21:50:00,0.94541,0.9459,0.9452,0.9452,65217283.0
2006-10-10 21:55:00,0.94513,0.94567,0.94455,0.94567,15427691.0
2006-10-10 22:00:00,0.94569,0.94569,0.94515,0.94531,32817777.0
2006-10-10 22:05:00,0.94528,0.94533,0.94491,0.9451,27198871.0
2006-10-10 22:10:00,0.94496,0.94511,0.94478,0.94502,33852595.0
2006-10-10 22:15:00,0.94505,0.94505,0.94469,0.94489,29278616.0
2006-10-10 22:20:00,0.94488,0.94525,0.94487,0.94524,48721354.0
2006-10-10 22:25:00,0.94537,0.9456,0.94489,0.94511,22245300.0
2006-10-10 22:30:00,0.94523,0.9458,0.94461,0.94461,58836648.0
2006-10-10 22:35:00,0.94469,0.94505,0.94404,0.94498,102128107.0
2006-10-10 22:40:00,0.94491,0.9455,0.94472,0.94472,46901295.0
2006-10-10 22:45:00,0.94474,0.94485,0.94464,0.94475,31763162.0
2006-10-10 22:50:00,0.94466,0.94485,0.94449,0.94472,25071912.0
2006-10-10 22:55:00,0.94465,0.94509,0.94371,0.94504,63642821.0
2006-10-10 23:00:00,0.94492,0.94499,0.94441,0.94487,17926424.0
2006-10-10 23:05:00,0.94471,0.94477,0.94368,0.94378,51034851.0
2006-10-10 23:10:00,0.9438,0.94409,0.94355,0.94391,58114062.0
2006-10-10 23:15:00,0.94399,0.94418,0.94325,0.94358,22236536.0
2006-10-10 23:20:00,0.94358,0.94442,0.9435,0.94442,21250939.0
2006-10-10 23:25:00,0.94443,0.94443,0.94404,0.94426,34354045.0
2006-10-10 23:30:00,0.94436,0.94439,0.94369,0.94431,33699773.0
2006-10-10 23:35:00,0.94438,0.94448,0.94413,0.94422,37550425.0
2006-10-10 23:40:00,0.94439,0.94491,0.94403,0.94465,67489041.0
2006-10-10 23:45:00,0.94472,0.94506,0.94433,0.94475,26348740.0
2006-10-10 23:50:00,0.94467,0.94488,0.94414,0.94441,35191924.0
2006-10-10 23:55:00,0.94439,0.94526,0.94439,0.94488,64220833.0
2006-10-11 00:00:00,0.94474,0.94503,0.94467,0.94482,21706317.0
2006-10-11 00:05:00,0.94491,0.94498,0.94458,0.94481,52016866.0
2006-10-11 00:10:00,0.9448,0.94558,0.94467,0.94501,31118381.0
2006-10-11 00:15:00,0.94496,0.94499,0.94462,0.94462,67130028.0
2006-10-11 00:20:00,0.94456,0.94507,0.94456,0.94497,54482588.0
2006-10-11 00:25:00,0.94519,0.9459,0.94504,0.94584,61072232.0
2006-10-11 00:30:00,0.94585,0.94585,0.94504,0.94531,25239430.0
2006-10-11 00:35:00,0.94517,0.94517,0.9449,0.94499,47623047.0
2006-10-11 00:40:00,0.94496,0.94511,0.94476,0.94511,24492351.0
2006-10-11 00:45:00,0.94523,0.94554,0.9449,0.94507,14268787.0
2006-10-11 00:50:00,0.94506,0.9457,0.94499,0.94517,78747333.0
2006-10-11 00:55:00,0.94517,0.94531,0.94503,0.94505,33477124.0
2006-10-11 01:00:00,0.94506,0.94513,0.94478,0.94502,47175728.0
2006-10-11 01:05:00,0.94501,0.94561,0.94481,0.94497,47511384.0
2006-10-11 01:10:00,0.94504,0.94559,0.9447,0.94556,39363013.0
2006-10-11 01:15:00,0.94545,0.94576,0.94492,0.94557,35417203.0
2006-10-11 01:20:00,0.94552,0.94552,0.94474,0.94501,47312145.0
2006-10-11 01:25:00,0.94502,0.94517,0.94491,0.94491,26204778.0
2006-10-11 01:30:00,0.94485,0.94511,0.94485,0.94495,25476603.0
2006-10-11 01:35:00,0.94501,0.94555,0.9449,0.94555,36581061.0
2006-10-11 01:40:00,0.94542,0.94542,0.94465,0.94485,43170108.0
2006-10-11 01:45:00,0.94484,0.94494,0.94466,0.94478,82356702.0
2006-10-11 01:50:00,0.94473,0.94496,0.94471,0.94492,65179101.0
2006-10-11 01:55:00,0.94496,0.94533,0.94452,0.94473,60068401.0
2006-10-11 02:00:00,0.9447,0.94494,0.94461,0.9448,56841405.0
2006-10-11 02:05:00,0.94473,0.9456,0.94473,0.94546,64234280.0
2006-10-11 02:10:00,0.94556,0.94569,0.9453,0.94561,85546983.0
2006-10-11 02:15:00,0.94571,0.94591,0.94542,0.94574,42624165.0
2006-10-11 02:20:00,0.94587,0.94587,0.9448,0.94565,63922702.0
2006-10-11 02:25:00,0.94547,0.94556,0.94536,0.94537,24266401.0
2006-10-11 02:30:00,0.94546,0.94604,0.94504,0.94547,24763927.0
2006-10-11 02:35:00,0.94534,0.94584,0.94506,0.94584,40551945.0
2006-10-11 02:40:00,0.94562,0.94562,0.94488,0.94507,78284164.0
2006-10-11 02:45:00,0.94516,0.94527,0.94499,0.94525,42163954.0
2006-10-11 02:50:00,0.94517,0.94567,0.94447,0.94546,48655568.0
2006-10-11 02:55:00,0.94538,0.94572,0.94494,0.9454,41852768.0
2006-10-11 03:00:00,0.94562,0.94562,0.94507,0.94518,33160925.0
2006-10-11 03:05:00,0.94514,0.94562,0.94488,0.945,72610810.0
2006-10-11 03:10:00,0.94504,0.94504,0.94481,0.94484,14816268.0
2006-10-11 03:15:00,0.94476,0.94557,0.94476,0.945,37496516.0
2006-10-11 03:20:00,0.94454,0.9451,0.94454,0.94495,47347512.0
2006-10-11 03:25:00,0.94507,0.94507,0.94447,0.94469,20111958.0
2006-10-11 03:30:00,0.94462,0.94511,0.94447,0.94511,63386039.0
2006-10-11 03:35:00,0.94501,0.94516,0.94439,0.94506,54376713.0
2006-10-11 03:40:00,0.9449,0.9449,0.94442,0.94444,71069798.0
2006-10-11 03:45:00,0.94449,0.94537,0.94446,0.94521,19350518.0
2006-10-11 03:50:00,0.94512,0.94512,0.94444,0.94483,43493204.0
2006-10-11 03:55:00,0.9446,0.94547,0.9446,0.94499,30134147.0
2006-10-11 04:00:00,0.94485,0.94524,0.94457,0.94518,61606712.0
2006-10-11 04:05:00,0.94516,0.94542,0.94478,0.9452,38022571.0
2006-10-11 04:10:00,0.94514,0.9452,0.94459,0.9452,32965590.0
2006-10-11 04:15:00,0.94504,0.94526,0.94423,0.94466,53288267.0
2006-10-11 04:20:00,0.94452,0.94534,0.94444,0.94528,23771076.0
2006-10-11 04:25:00,0.9452,0.9452,0.94423,0.94494,32275754.0
2006-10-11 04:30:00,0.94466,0.94484,0.94443,0.94478,32003734.0
2006-10-11 04:35:00,0.94478,0.94495,0.94421,0.94495,21228721.0
2006-10-11 04:40:00,0.94509,0.94521,0.94437,0.94473,29567789.0
2006-10-11 04:45:00,0.94465,0.94508,0.94447,0.94452,64829353.0
2006-10-11 04:50:00,0.94452,0.94464,0.94426,0.94452,58413497.0
2006-10-11 04:55:00,0.94464,0.94497,0.94446,0.94488,12541803.0
2006-10-11 05:00:00,0.94485,0.94497,0.94371,0.94464,59590311.0
2006-10-11 05:05:00,0.9446,0.94505,0.94436,0.94505,28027476.0
2006-10-11 05:10:00,0.94495,0.94515,0.94444,0.94444,29584655.0
2006-10-11 05:15:00,0.94441,0.94509,0.94437,0.9445,45254895.0
2006-10-11 05:20:00,0.94456,0.94466,0.94363,0.94458,110339527.0
2006-10-11 05:25:00,0.94443,0.94517,0.94443,0.94517,53182347.0
2006-10-11 05:30:00,0.94507,0.94527,0.94452,0.94521,26137714.0
2006-10-11 05:35:00,0.94513,0.94513,0.94434,0.9451,56862714.0
2006-10-11 05:40:00,0.9451,0.94522,0.94452,0.94461,51630177.0
2006-10-11 05:45:00,0.94461,0.94513,0.94412,0.94431,57123249.0
2006-10-11 05:50:00,0.9445,0.94505,0.94441,0.94453,30868084.0
2006-10-11 05:55:00,0.94456,0.94462,0.94394,0.94442,44635621.0
2006-10-11 06:00:00,0.94443,0.94479,0.9439,0.94427,32584381.0
2006-10-11 06:05:00,0.94432,0.9448,0.94425,0.94431,82789886.0
2006-10-11 06:10:00,0.94433,0.94497,0.94402,0.94412,50987255.0
2006-10-11 06:15:00,0.94421,0.94483,0.94416,0.94475,20705255.0
2006-10-11 06:20:00,0.9446,0.94481,0.94386,0.9441,55204620.0
2006-10-11 06:25:00,0.94409,0.94471,0.94409,0.94421,26198992.0
2006-10-11 06:30:00,0.94428,0.94442,0.94413,0.94413,33794504.0
2006-10-11 06:35:00,0.94412,0.94429,0.94404,0.94429,26584079.0
2006-10-11 06:40:00,0.94427,0.94448,0.94388,0.94448,33036800.0
2006-10-11 06:45:00,0.94437,0.94468,0.94404,0.94415,44356860.0
2006-10-11 06:50:00,0.94425,0.94483,0.944,0.94426,25451533.0
2006-10-11 06:55:00,0.94417,0.94435,0.94398,0.94418,50089221.0
2006-10-11 07:00:00,0.94436,0.94482,0.94417,0.94476,57380050.0
2006-10-11 07:05:00,0.94472,0.94486,0.9432,0.9442,85337153.0
2006-10-11 07:10:00,0.94415,0.94423,0.94387,0.94387,44601484.0
2006-10-11 07:15:00,0.94403,0.94476,0.94396,0.94396,38271409.0
2006-10-11 07:20:00,0.944,0.94461,0.94384,0.94409,39548397.0
2006-10-11 07:25:00,0.94404,0.94458,0.94314,0.94457,46912281.0
2006-10-11 07:30:00,0.94456,0.94456,0.94412,0.9443,24173518.0
2006-10-11 07:35:00,0.94438,0.94487,0.94414,0.9443,25219681.0
2006-10-11 07:40:00,0.94379,0.94456,0.94358,0.94449,20443125.0
2006-10-11 07:45:00,0.94447,0.94447,0.94343,0.94404,66701797.0
2006-10-11 07:50:00,0.94393,0.9442,0.94375,0.94375,31711261.0
2006-10-11 07:55:00,0.94378,0.94401,0.94335,0.94401,45799180.0
2006-10-11 08:00:00,0.94404,0.94411,0.9439,0.94404,38293979.0
2006-10-11 08:05:00,0.94399,0.94399,0.94355,0.94391,38470925.0
2006-10-11 08:10:00,0.94387,0.94416,0.94355,0.94416,40635259.0
2006-10-11 08:15:00,0.94411,0.94423,0.94361,0.94371,44030077.0
2006-10-11 08:20:00,0.94377,0.94414,0.9437,0.94387,58576831.0
2006-10-11 08:25:00,0.94385,0.94412,0.94364,0.9439,68341693.0
2006-10-11 08:30:00,0.94389,0.94426,0.94381,0.94426,36717348.0
2006-10-11 08:35:00,0.94421,0.94459,0.94407,0.94434,54632069.0
2006-10-11 08:40:00,0.94442,0.94447,0.94356,0.94434,25943189.0
2006-10-11 08:45:00,0.94441,0.94448,0.94383,0.94415,42525097.0
2006-10-11 08:50:00,0.94412,0.9444,0.94394,0.94431,22899875.0
2006-10-11 08:55:00,0.94422,0.94491,0.9437,0.94468,49157009.0
2006-10-11 09:00:00,0.9447,0.94503,0.94464,0.9449,92306288.0
2006-10-11 09:05:00,0.94489,0.94514,0.94474,0.94501,87789028.0
2006-10-11 09:10:00,0.945,0.94509,0.94388,0.94483,51296202.0
2006-10-11 09:15:00,0.94506,0.94515,0.94475,0.94511,48893893.0
2006-10-11 09:20:00,0.94517,0.94517,0.94465,0.94487,10639556.0
2006-10-11 09:25:00,0.94487,0.94497,0.9444,0.94495,34205236.0
2006-10-11 09:30:00,0.94497,0.9451,0.94438,0.94468,34216658.0
2006-10-11 09:35:00,0.94471,0.94529,0.94468,0.9448,68323601.0
2006-10-11 09:40:00,0.94479,0.94498,0.9444,0.9444,63204583.0
2006-10-11 09:45:00,0.94448,0.94471,0.94426,0.94468,32725437.0
2006-10-11 09:50:00,0.94459,0.94459,0.9443,0.94437,54164647.0
2006-10-11 09:55:00,0.94448,0.94457,0.94432,0.94445,21719287.0
2006-10-11 10:00:00,0.94457,0.94457,0.94395,0.94423,45787112.0
2006-10-11 10:05:00,0.94414,0.9443,0.94386,0.94402,38966617.0
2006-10-11 10:10:00,0.94402,0.9441,0.94344,0.94353,72261593.0
2006-10-11 10:15:00,0.94348,0.94375,0.94305,0.94364,52021044.0
2006-10-11 10:20:00,0.94366,0.94386,0.94345,0.94386,41037882.0
2006-10-11 10:25:00,0.94387,0.94406,0.94302,0.94365,45536072.0
2006-10-11 10:30:00,0.94358,0.94387,0.94345,0.94387,58109232.0
2006-10-11 10:35:00,0.94391,0.94439,0.94367,0.94437,30390719.0
2006-10-11 10:40:00,0.94421,0.94427,0.94379,0.94407,44820467.0
2006-10-11 10:45:00,0.94406,0.94436,0.94401,0.9442,12781468.0
2006-10-11 10:50:00,0.9441,0.94433,0.94387,0.9443,32247478.0
2006-10-11 10:55:00,0.94428,0.94428,0.9439,0.94402,44950516.0
2006-10-11 11:00:00,0.94403,0.94412,0.94375,0.94398,33803458.0
2006-10-11 11:05:00,0.94401,0.94418,0.9439,0.94413,44393556.0
2006-10-11 11:10:00,0.94411,0.9446,0.9436,0.94382,72384072.0
2006-10-11 11:15:00,0.9439,0.94407,0.94381,0.94407,39372699.0
2006-10-11 11:20:00,0.94412,0.94444,0.94391,0.94419,47176227.0
2006-10-11 11:25:00,0.94418,0.9442,0.94386,0.94409,28463766.0
2006-10-11 11:30:00,0.94421,0.94432,0.94377,0.9438,48613705.0
2006-10-11 11:35:00,0.94399,0.94418,0.94349,0.94383,17698216.0
2006-10-11 11:40:00,0.94389,0.9441,0.94366,0.94399,34045931.0
2006-10-11 11:45:00,0.94393,0.94455,0.9437,0.94455,65711090.0
2006-10-11 11:50:00,0.94472,0.94498,0.94455,0.94468,69229035.0
2006-10-11 11:55:00,0.94473,0.9453,0.94473,0.94507,56706534.0
2006-10-11 12:00:00,0.94519,0.94533,0.9448,0.9451,73786603.0
2006-10-11 12:05:00,0.94507,0.9452,0.94399,0.94505,55747775.0
2006-10-11 12:10:00,0.94515,0.94521,0.94442,0.94442,27336393.0
2006-10-11 12:15:00,0.94436,0.9445,0.94401,0.94407,31405862.0
2006-10-11 12:20:00,0.94409,0.94475,0.94364,0.94458,48410595.0
2006-10-11 12:25:00,0.94461,0.94507,0.9445,0.94496,34073302.0
2006-10-11 12:30:00,0.94505,0.94505,0.94365,0.94463,74748047.0
2006-10-11 12:35:00,0.94463,0.94493,0.94445,0.94485,70709949.0
2006-10-11 12:40:00,0.9449,0.94511,0.94478,0.94485,45277540.0
2006-10-11 12:45:00,0.94485,0.94507,0.9443,0.94492,57003418.0
2006-10-11 12:50:00,0.94493,0.94564,0.94476,0.94534,40444588.0
2006-10-11 12:55:00,0.94532,0.94579,0.94527,0.94577,112629705.0
2006-10-11 13:00:00,0.94583,0.94662,0.94559,0.94641,58631939.0
2006-10-11 13:05:00,0.94638,0.94644,0.94603,0.94606,77338568.0
2006-10-11 13:10:00,0.94606,0.94649,0.94605,0.94621,71005842.0
2006-10-11 13:15:00,0.94617,0.94624,0.94577,0.94596,73914865.0
2006-10-11 13:20:00,0.94603,0.94631,0.94593,0.94617,67294227.0
2006-10-11 13:25:00,0.94605,0.94648,0.94597,0.94641,36764335.0
2006-10-11 13:30:00,0.94636,0.94666,0.94632,0.94655,50371013.0
2006-10-11 13:35:00,0.94649,0.94678,0.94624,0.94671,27573669.0
2006-10-11 13:40:00,0.94672,0.94672,0.94613,0.94635,48432554.0
2006-10-11 13:45:00,0.94641,0.94657,0.94554,0.94619,71694228.0
2006-10-11 13:50:00,0.94615,0.94628,0.94526,0.94604,78358367.0
2006-10-11 13:55:00,0.94608,0.94639,0.94537,0.94537,39072034.0
2006-10-11 14:00:00,0.94626,0.94641,0.94536,0.9462,29372838.0
2006-10-11 14:05:00,0.94632,0.94657,0.94528,0.94647,43775116.0
2006-10-11 14:10:00,0.94642,0.94658,0.9462,0.9464,63636765.0
2006-10-11 14:15:00,0.94647,0.94687,0.94611,0.94663,59227463.0
2006-10-11 14:20:00,0.94678,0.94698,0.94626,0.94696,26125724.0
2006-10-11 14:25:00,0.94684,0.94727,0.94667,0.94717,65285190.0
2006-10-11 14:30:00,0.94711,0.94727,0.94693,0.94695,46299064.0
2006-10-11 14:35:00,0.94701,0.94725,0.94668,0.94683,56301586.0
2006-10-11 14:40:00,0.94678,0.94686,0.94658,0.94686,25561037.0
2006-10-11 14:45:00,0.947,0.94726,0.94626,0.94668,71366892.0
2006-10-11 14:50:00,0.9469,0.94693,0.94629,0.9467,67898368.0
2006-10-11 14:55:00,0.94668,0.94671,0.94631,0.94634,27076884.0
2006-10-11 15:00:00,0.94635,0.94635,0.94594,0.94607,47780456.0
2006-10-11 15:05:00,0.94615,0.94617,0.94579,0.94615,50614890.0
2006-10-11 15:10:00,0.94613,0.94628,0.94605,0.94623,30582625.0
2006-10-11 15:15:00,0.94629,0.94636,0.94577,0.94614,99623777.0
2006-10-11 15:20:00,0.946,0.94612,0.94489,0.94568,69306486.0
2006-10-11 15:25:00,0.94578,0.94634,0.94578,0.94628,35281949.0
2006-10-11 15:30:00,0.94625,0.94653,0.94621,0.94635,47564809.0
2006-10-11 15:35:00,0.94634,0.94661,0.94605,0.9465,51096819.0
2006-10-11 15:40:00,0.94644,0.94661,0.94627,0.9465,70628795.0
2006-10-11 15:45:00,0.94627,0.94644,0.94597,0.9463,83840233.0
2006-10-11 15:50:00,0.94624,0.94654,0.94592,0.94654,42836989.0
2006-10-11 15:55:00,0.94644,0.94706,0.94644,0.94697,49524752.0
2006-10-11 16:00:00,0.947,0.9471,0.94675,0.94687,37423869.0
2006-10-11 16:05:00,0.9468,0.94684,0.94627,0.94662,47793218.0
2006-10-11 16:10:00,0.94669,0.94672,0.94639,0.94639,48487754.0
2006-10-11 16:15:00,0.94647,0.94652,0.94568,0.94588,32327327.0
2006-10-11 16:20:00,0.94592,0.94645,0.94567,0.94637,27687369.0
2006-10-11 16:25:00,0.94636,0.9464,0.94616,0.94618,32290996.0
2006-10-11 16:30:00,0.94623,0.94659,0.94617,0.94642,42165297.0
2006-10-11 16:35:00,0.94647,0.94669,0.94556,0.94647,45175137.0
2006-10-11 16:40:00,0.94648,0.94649,0.94606,0.94606,87564684.0
2006-10-11 16:45:00,0.94622,0.94638,0.94537,0.94599,47803351.0
2006-10-11 16:50:00,0.94594,0.94616,0.94555,0.94573,42264824.0
2006-10-11 16:55:00,0.94569,0.94572,0.94512,0.94566,37653739.0
2006-10-11 17:00:00,0.94581,0.94608,0.94557,0.94608,41131812.0
2006-10-11 17:05:00,0.94617,0.94644,0.94596,0.94608,41603817.0
2006-10-11 17:10:00,0.94609,0.94639,0.94595,0.94629,55258423.0
2006-10-11 17:15:00,0.94618,0.94629,0.94521,0.9462,96493253.0
2006-10-11 17:20:00,0.9463,0.94642,0.94554,0.94564,26583202.0
2006-10-11 17:25:00,0.94559,0.94595,0.94552,0.94578,26988095.0
2006-10-11 17:30:00,0.94581,0.94603,0.94551,0.94566,37203698.0
2006-10-11 17:35:00,0.94575,0.94586,0.94502,0.94554,39373697.0
2006-10-11 17:40:00,0.94546,0.9456,0.94531,0.94541,64174984.0
2006-10-11 17:45:00,0.94561,0.94561,0.94478,0.94529,34691482.0
2006-10-11 17:50:00,0.94521,0.94547,0.94497,0.94532,31561889.0
2006-10-11 17:55:00,0.94535,0.94544,0.94462,0.9452,56581719.0
2006-10-11 18:00:00,0.94513,0.94517,0.94481,0.94499,68128929.0
2006-10-11 18:05:00,0.9449,0.9451,0.94402,0.94508,46697115.0
2006-10-11 18:10:00,0.94496,0.94525,0.94489,0.94514,40341357.0
2006-10-11 18:15:00,0.94517,0.94556,0.94483,0.94519,33960031.0
2006-10-11 18:20:00,0.94523,0.94542,0.94499,0.94507,41721990.0
2006-10-11 18:25:00,0.94509,0.94534,0.94437,0.94533,75372594.0
2006-10-11 18:30:00,0.94559,0.94572,0.94554,0.94554,3732528.0
2006-10-11 18:35:00,0.94538,0.94538,0.94411,0.94509,42303958.0
2006-10-11 18:40:00,0.94525,0.94583,0.94516,0.94516,35505118.0
2006-10-11 18:45:00,0.94532,0.94535,0.94434,0.9448,45004150.0
2006-10-11 18:50:00,0.94464,0.94488,0.94403,0.9447,49210050.0
2006-10-11 18:55:00,0.94475,0.94531,0.94466,0.94482,20904865.0
2006-10-11 19:00:00,0.94491,0.94543,0.94468,0.94514,75532274.0
2006-10-11 19:05:00,0.94537,0.94555,0.94471,0.94471,70957610.0
2006-10-11 19:10:00,0.9447,0.94498,0.94465,0.94465,34920158.0
2006-10-11 19:15:00,0.94482,0.94494,0.94454,0.94466,52107863.0
2006-10-11 19:20:00,0.94466,0.94523,0.94454,0.94475,35130117.0
2006-10-11 19:25:00,0.94463,0.94474,0.94443,0.94457,38126531.0
2006-10-11 19:30:00,0.94448,0.94519,0.94433,0.94508,44037304.0
2006-10-11 19:35:00,0.94487,0.94526,0.94458,0.94498,31334882.0
2006-10-11 19:40:00,0.9452,0.94531,0.94456,0.94478,85063862.0
2006-10-11 19:45:00,0.94471,0.9453,0.94471,0.94493,61214655.0
2006-10-11 19:50:00,0.94458,0.94509,0.94458,0.94496,35400396.0
2006-10-11 19:55:00,0.94499,0.94529,0.94454,0.94529,37610244.0
2006-10-11 20:00:00,0.94533,0.94533,0.94486,0.94517,55584595.0
2006-10-11 20:05:00,0.94515,0.94521,0.94399,0.94476,34032057.0
2006-10-11 20:10:00,0.94475,0.94489,0.94454,0.94461,50071640.0
2006-10-11 20:15:00,0.94461,0.94509,0.94461,0.94493,45777091.0
2006-10-11 20:20:00,0.94501,0.94588,0.94491,0.94568,64822544.0
2006-10-11 20:25:00,0.94563,0.94566,0.94533,0.94565,67137373.0
2006-10-11 20:30:00,0.94562,0.94593,0.94534,0.94585,46340118.0
2006-10-11 20:35:00,0.94572,0.94594,0.94481,0.94571,68396152.0
2006-10-11 20:40:00,0.94567,0.94569,0.94518,0.94542,48600569.0
2006-10-11 20:45:00,0.94541,0.94544,0.94465,0.94514,57859678.0
2006-10-11 20:50:00,0.94506,0.9452,0.94439,0.94517,28832664.0
2006-10-11 20:55:00,0.94516,0.94533,0.94438,0.94467,31178405.0
2006-10-11 21:00:00,0.94472,0.94487,0.9442,0.94435,79889667.0
2006-10-11 21:05:00,0.94431,0.94479,0.94395,0.94441,71457898.0
2006-10-11 21:10:00,0.94438,0.94451,0.94323,0.9444,47481706.0
2006-10-11 21:15:00,0.94454,0.94491,0.94452,0.94484,18783846.0
2006-10-11 21:20:00,0.94465,0.94502,0.9442,0.94502,25010312.0
2006-10-11 21:25:00,0.94509,0.94533,0.94474,0.94481,16318482.0
2006-10-11 21:30:00,0.94477,0.94486,0.94325,0.94418,45930811.0
2006-10-11 21:35:00,0.94425,0.94518,0.94425,0.94473,62868354.0
2006-10-11 21:40:00,0.94467,0.94508,0.94463,0.94495,35784893.0
2006-10-11 21:45:00,0.945,0.94527,0.94466,0.94527,30101841.0
2006-10-11 21:50:00,0.94522,0.94533,0.94475,0.9452,30735495.0
2006-10-11 21:55:00,0.94525,0.94525,0.94453,0.9447,52593279.0
2006-10-11 22:00:00,0.94372,0.94522,0.94372,0.9452,32910431.0
2006-10-11 22:05:00,0.94515,0.9454,0.9446,0.94487,71184521.0
2006-10-11 22:10:00,0.94484,0.94517,0.94476,0.9451,36290237.0
2006-10-11 22:15:00,0.94543,0.94577,0.94506,0.94569,31906880.0
2006-10-11 22:20:00,0.94554,0.94554,0.94487,0.94525,25013460.0
2006-10-11 22:25:00,0.94518,0.94518,0.9444,0.94491,43946465.0
2006-10-11 22:30:00,0.94485,0.9449,0.94373,0.9445,53169737.0
2006-10-11 22:35:00,0.94455,0.9451,0.94387,0.9443,29014454.0
2006-10-11 22:40:00,0.94401,0.94406,0.9435,0.94387,66813717.0
2006-10-11 22:45:00,0.94397,0.9445,0.94397,0.9445,50306297.0
2006-10-11 22:50:00,0.94441,0.94441,0.94402,0.9441,17565557.0
2006-10-11 22:55:00,0.94405,0.94418,0.94357,0.94412,42949207.0
2006-10-11 23:00:00,0.94403,0.94405,0.94301,0.94357,50528176.0
2006-10-11 23:05:00,0.94358,0.9439,0.94323,0.9439,77707948.0
2006-10-11 23:10:00,0.944,0.94469,0.9438,0.94409,69053929.0
2006-10-11 23:15:00,0.94414,0.94469,0.94414,0.9445,52804220.0
2006-10-11 23:20:00,0.94456,0.94467,0.94439,0.94464,12523157.0
2006-10-11 23:25:00,0.94457,0.94474,0.94436,0.94474,42369555.0
2006-10-11 23:30:00,0.94479,0.94523,0.9436,0.94456,29525100.0
2006-10-11 23:35:00,0.94456,0.94456,0.94422,0.94447,45448511.0
2006-10-11 23:40:00,0.94438,0.9448,0.94421,0.94429,38718326.0
2006-10-11 23:45:00,0.94432,0.94483,0.94411,0.94483,89560328.0
2006-10-11 23:50:00,0.94482,0.94564,0.94468,0.94473,46125611.0
2006-10-11 23:55:00,0.94467,0.94467,0.94401,0.94401,27548367.0
2006-10-12 00:00:00,0.94398,0.94432,0.94358,0.94368,41839778.0
2006-10-12 00:05:00,0.94368,0.94465,0.94368,0.94465,63262398.0
2006-10-12 00:10:00,0.94464,0.94464,0.94383,0.94407,47256396.0
2006-10-12 00:15:00,0.94408,0.94431,0.94356,0.94402,20456418.0
2006-10-12 00:20:00,0.94399,0.9446,0.94399,0.94458,27814051.0
2006-10-12 00:25:00,0.94458,0.94458,0.94366,0.94382,37300202.0
2006-10-12 00:30:00,0.94373,0.94447,0.94369,0.94435,54033118.0
2006-10-12 00:35:00,0.94437,0.94451,0.9437,0.94379,21651717.0
2006-10-12 00:40:00,0.94376,0.94383,0.9436,0.94381,37256922.0
2006-10-12 00:45:00,0.94361,0.94371,0.94336,0.94341,23583817.0
2006-10-12 00:50:00,0.94339,0.94362,0.94285,0.94346,25441316.0
2006-10-12 00:55:00,0.94331,0.9439,0.94331,0.9438,42965114.0
2006-10-12 01:00:00,0.94386,0.94398,0.9435,0.94388,44292927.0
2006-10-12 01:05:00,0.94372,0.94382,0.94336,0.94343,60146841.0
2006-10-12 01:10:00,0.94342,0.94405,0.94269,0.94354,48184931.0
2006-10-12 01:15:00,0.94345,0.94415,0.94257,0.94369,39184677.0
2006-10-12 01:20:00,0.94358,0.94431,0.94338,0.94413,62107184.0
2006-10-12 01:25:00,0.944,0.94423,0.94325,0.94423,56550440.0
2006-10-12 01:30:00,0.94409,0.94426,0.94393,0.9442,33406453.0
2006-10-12 01:35:00,0.94429,0.94429,0.9434,0.9434,19368145.0
2006-10-12 01:40:00,0.94322,0.94351,0.94312,0.94326,57708957.0
2006-10-12 01:45:00,0.9432,0.94343,0.94312,0.94343,69957047.0
2006-10-12 01:50:00,0.94345,0.94392,0.94335,0.94392,31991173.0
2006-10-12 01:55:00,0.94395,0.94422,0.94385,0.94385,27757335.0
2006-10-12 02:00:00,0.94383,0.94433,0.94362,0.94433,30835944.0
2006-10-12 02:05:00,0.94429,0.94429,0.94348,0.94369,31313429.0
2006-10-12 02:10:00,0.94374,0.94443,0.94341,0.94391,57614334.0
2006-10-12 02:15:00,0.94376,0.94438,0.94376,0.94408,44961546.0
2006-10-12 02:20:00,0.944,0.94467,0.94391,0.94408,18556357.0
2006-10-12 02:25:00,0.94393,0.94398,0.94371,0.94383,26601118.0
2006-10-12 02:30:00,0.94401,0.94428,0.94374,0.94393,58405122.0
2006-10-12 02:35:00,0.94397,0.94478,0.94382,0.94407,77853881.0
2006-10-12 02:40:00,0.9441,0.94447,0.94329,0.94403,41928116.0
2006-10-12 02:45:00,0.94406,0.94439,0.94294,0.94396,41931701.0
2006-10-12 02:50:00,0.94396,0.94454,0.94389,0.94429,57752920.0
2006-10-12 02:55:00,0.94441,0.94441,0.94415,0.9443,45088889.0
2006-10-12 03:00:00,0.94423,0.94487,0.94412,0.94412,30250145.0
2006-10-12 03:05:00,0.94429,0.94465,0.94406,0.94414,45214360.0
2006-10-12 03:10:00,0.94409,0.94414,0.94374,0.94376,30344623.0
2006-10-12 03:15:00,0.94384,0.9442,0.94376,0.94419,37548468.0
2006-10-12 03:20:00,0.94429,0.94474,0.94405,0.94425,22747703.0
2006-10-12 03:25:00,0.94433,0.94448,0.94375,0.94375,55668831.0
2006-10-12 03:30:00,0.94373,0.94545,0.9437,0.94545,36594461.0
2006-10-12 03:35:00,0.94545,0.94692,0.94545,0.94686,28355063.0
2006-10-12 03:40:00,0.94696,0.94778,0.94662,0.94778,28014863.0
2006-10-12 03:45:00,0.94788,0.94792,0.94759,0.94784,49895415.0
2006-10-12 03:50:00,0.94792,0.94813,0.94776,0.94776,65485505.0
2006-10-12 03:55:00,0.94772,0.94794,0.94747,0.94771,41364731.0
2006-10-12 04:00:00,0.94749,0.94828,0.94736,0.94752,24246830.0
2006-10-12 04:05:00,0.94755,0.94761,0.94696,0.94761,44859471.0
2006-10-12 04:10:00,0.94776,0.94815,0.94772,0.94799,45462767.0
2006-10-12 04:15:00,0.94798,0.94804,0.94769,0.9478,37320234.0
2006-10-12 04:20:00,0.94796,0.9484,0.94754,0.94783,35692821.0
2006-10-12 04:25:00,0.94782,0.9483,0.94775,0.94809,23404077.0
2006-10-12 04:30:00,0.94796,0.94809,0.94773,0.94781,29477106.0
2006-10-12 04:35:00,0.94788,0.9482,0.94777,0.9482,7820090.0
2006-10-12 04:40:00,0.94816,0.94837,0.948,0.94826,45440738.0
2006-10-12 04:45:00,0.94827,0.94882,0.94814,0.94825,68606333.0
2006-10-12 04:50:00,0.94815,0.94829,0.94806,0.94816,76368416.0
2006-10-12 04:55:00,0.94819,0.94873,0.94809,0.94815,56558786.0
2006-10-12 05:00:00,0.94816,0.94852,0.94747,0.94798,42706536.0
2006-10-12 05:05:00,0.94813,0.94897,0.94802,0.94824,39437725.0
2006-10-12 05:10:00,0.94832,0.94863,0.94805,0.94815,51130015.0
2006-10-12 05:15:00,0.94813,0.94866,0.94783,0.9479,64564527.0
2006-10-12 05:20:00,0.94786,0.94911,0.9474,0.94895,29331134.0
2006-10-12 05:25:00,0.94891,0.94891,0.9478,0.94821,50555327.0
2006-10-12 05:30:00,0.94835,0.94848,0.94757,0.94835,64036891.0
2006-10-12 05:35:00,0.94832,0.94892,0.94818,0.94883,29138437.0
2006-10-12 05:40:00,0.94868,0.94888,0.9483,0.94878,32043969.0
2006-10-12 05:45:00,0.94851,0.94886,0.94825,0.94852,29375210.0
2006-10-12 05:50:00,0.94856,0.94874,0.94836,0.94863,70506943.0
2006-10-12 05:55:00,0.94866,0.94871,0.94731,0.94731,33860923.0
2006-10-12 06:00:00,0.94816,0.94816,0.94776,0.94786,54968969.0
2006-10-12 06:05:00,0.94779,0.9486,0.94779,0.94819,30227420.0
2006-10-12 06:10:00,0.9482,0.94832,0.94762,0.94832,33431671.0
2006-10-12 06:15:00,0.94822,0.94848,0.94797,0.94845,36332708.0
2006-10-12 06:20:00,0.94855,0.94867,0.94842,0.94863,48885476.0
2006-10-12 06:25:00,0.94867,0.94923,0.94758,0.94847,63141326.0
2006-10-12 06:30:00,0.94847,0.9485,0.94828,0.9483,21482560.0
2006-10-12 06:35:00,0.94838,0.94845,0.94781,0.94825,36531519.0
2006-10-12 06:40:00,0.94852,0.9491,0.94807,0.94898,58947988.0
2006-10-12 06:45:00,0.94891,0.94891,0.94752,0.94837,39093288.0
2006-10-12 06:50:00,0.94836,0.9485,0.94773,0.94836,66774210.0
2006-10-12 06:55:00,0.94841,0.94866,0.94825,0.94866,63226169.0
2006-10-12 07:00:00,0.94865,0.94897,0.9482,0.94844,36678631.0
2006-10-12 07:05:00,0.94846,0.94846,0.94829,0.94835,28195548.0
2006-10-12 07:10:00,0.94833,0.94888,0.94792,0.9484,44440776.0
2006-10-12 07:15:00,0.94834,0.9487,0.94776,0.94853,43376969.0
2006-10-12 07:20:00,0.94847,0.94847,0.94743,0.94813,71487964.0
2006-10-12 07:25:00,0.94824,0.94874,0.94809,0.94816,31488009.0
2006-10-12 07:30:00,0.94822,0.94844,0.94798,0.94825,70996070.0
2006-10-12 07:35:00,0.94831,0.94882,0.94815,0.94845,74149270.0
2006-10-12 07:40:00,0.94824,0.94893,0.94809,0.94839,45227440.0
2006-10-12 07:45:00,0.94842,0.94857,0.94825,0.94849,52005184.0
2006-10-12 07:50:00,0.94851,0.94897,0.94792,0.94884,48458626.0
2006-10-12 07:55:00,0.9488,0.94883,0.94845,0.94863,53158581.0
2006-10-12 08:00:00,0.94866,0.94893,0.94826,0.94867,37543718.0
2006-10-12 08:05:00,0.9486,0.94872,0.94807,0.94807,46522004.0
2006-10-12 08:10:00,0.94837,0.94889,0.94831,0.94875,55804533.0
2006-10-12 08:15:00,0.94891,0.94922,0.94865,0.94905,82069892.0
2006-10-12 08:20:00,0.94886,0.94909,0.94852,0.94878,36942302.0
2006-10-12 08:25:00,0.94885,0.94894,0.94846,0.94858,45040298.0
2006-10-12 08:30:00,0.94863,0.94927,0.94839,0.94911,44470159.0
2006-10-12 08:35:00,0.94926,0.95027,0.9491,0.94921,56890801.0
2006-10-12 08:40:00,0.94925,0.94951,0.94882,0.94913,55866808.0
2006-10-12 08:45:00,0.94897,0.94953,0.94897,0.94903,56454180.0
2006-10-12 08:50:00,0.949,0.94965,0.94899,0.9495,73187137.0
2006-10-12 08:55:00,0.9495,0.94994,0.94906,0.94994,80898079.0
2006-10-12 09:00:00,0.94994,0.94994,0.94926,0.94933,46527739.0
2006-10-12 09:05:00,0.94929,0.94957,0.94882,0.94921,48849054.0
2006-10-12 09:10:00,0.94936,0.94949,0.94845,0.94949,40873422.0
2006-10-12 09:15:00,0.94935,0.94962,0.94918,0.94932,36269656.0
2006-10-12 09:20:00,0.94927,0.94945,0.94847,0.94913,51352638.0
2006-10-12 09:25:00,0.94904,0.94922,0.94892,0.94904,49226271.0
2006-10-12 09:30:00,0.94892,0.94943,0.94805,0.9493,86098371.0
2006-10-12 09:35:00,0.94925,0.94933,0.94876,0.94893,42935259.0
2006-10-12 09:40:00,0.94887,0.94909,0.94871,0.94889,33730719.0
2006-10-12 09:45:00,0.94882,0.94891,0.94861,0.94883,40770535.0
2006-10-12 09:50:00,0.9489,0.9495,0.9483,0.94948,46839125.0
2006-10-12 09:55:00,0.94956,0.95061,0.94954,0.95049,67468719.0
2006-10-12 10:00:00,0.95052,0.95052,0.94977,0.95004,56219472.0
2006-10-12 10:05:00,0.95011,0.95018,0.94947,0.94947,30253461.0
2006-10-12 10:10:00,0.94954,0.94968,0.94896,0.94968,31933026.0
2006-10-12 10:15:00,0.9495,0.9496,0.94911,0.94919,65488275.0
2006-10-12 10:20:00,0.94923,0.94941,0.94842,0.94931,39663737.0
2006-10-12 10:25:00,0.94941,0.94972,0.94909,0.94957,47147736.0
2006-10-12 10:30:00,0.94957,0.94975,0.94928,0.9493,27412717.0
2006-10-12 10:35:00,0.94931,0.9496,0.94871,0.9493,24901206.0
2006-10-12 10:40:00,0.94925,0.94944,0.94816,0.9494,98080487.0
2006-10-12 10:45:00,0.94952,0.9497,0.94945,0.94953,39835700.0
2006-10-12 10:50:00,0.94948,0.94992,0.94926,0.94945,38358871.0
2006-10-12 10:55:00,0.94949,0.94977,0.94928,0.94955,41906715.0
2006-10-12 11:00:00,0.94954,0.94957,0.94906,0.94945,43694797.0
2006-10-12 11:05:00,0.94945,0.94988,0.94893,0.94988,36638575.0
2006-10-12 11:10:00,0.94989,0.9499,0.94865,0.94955,47051980.0
2006-10-12 11:15:00,0.94943,0.95012,0.94943,0.94967,121507621.0
2006-10-12 11:20:00,0.94972,0.95005,0.94893,0.94997,44554307.0
2006-10-12 11:25:00,0.94994,0.95028,0.94973,0.94987,48804143.0
2006-10-12 11:30:00,0.94981,0.95,0.94977,0.94983,24097252.0
2006-10-12 11:35:00,0.94984,0.94992,0.94953,0.94979,31957273.0
2006-10-12 11:40:00,0.94986,0.95043,0.94977,0.95,24446731.0
2006-10-12 11:45:00,0.94994,0.95066,0.94983,0.95056,48965973.0
2006-10-12 11:50:00,0.95043,0.95043,0.94973,0.95001,42610516.0
2006-10-12 11:55:00,0.95006,0.95028,0.94999,0.95,32621930.0
2006-10-12 12:00:00,0.94999,0.95055,0.94999,0.95051,49768284.0
2006-10-12 12:05:00,0.95062,0.95065,0.95042,0.95065,57854633.0
2006-10-12 12:10:00,0.95073,0.95099,0.95046,0.95078,85223231.0
2006-10-12 12:15:00,0.95094,0.95118,0.95075,0.9511,61087192.0
2006-10-12 12:20:00,0.95106,0.95121,0.95044,0.95066,63877884.0
2006-10-12 12:25:00,0.95071,0.95079,0.95021,0.95055,49715929.0
2006-10-12 12:30:00,0.95058,0.95113,0.95058,0.95113,32735628.0
2006-10-12 12:35:00,0.95107,0.95127,0.95024,0.95104,53904951.0
2006-10-12 12:40:00,0.95119,0.95149,0.9509,0.95149,105690441.0
2006-10-12 12:45:00,0.95143,0.95167,0.95132,0.95162,31137486.0
2006-10-12 12:50:00,0.95166,0.95175,0.95151,0.95175,52799399.0
2006-10-12 12:55:00,0.95177,0.95217,0.95139,0.95173,43147561.0
2006-10-12 13:00:00,0.95175,0.9518,0.95138,0.95168,28425662.0
2006-10-12 13:05:00,0.95169,0.95195,0.95099,0.95137,69811319.0
2006-10-12 13:10:00,0.95109,0.95136,0.95054,0.95125,48840671.0
2006-10-12 13:15:00,0.95125,0.95141,0.9508,0.95099,26919328.0
2006-10-12 13:20:00,0.95107,0.95172,0.95097,0.95145,53890368.0
2006-10-12 13:25:00,0.95141,0.9515,0.9512,0.95145,44523433.0
2006-10-12 13:30:00,0.95158,0.95213,0.95148,0.952,66265503.0
2006-10-12 13:35:00,0.95207,0.95227,0.95168,0.95211,20060914.0
2006-10-12 13:40:00,0.95204,0.95246,0.95161,0.95172,60598600.0
2006-10-12 13:45:00,0.95183,0.95202,0.95177,0.95196,36801930.0
2006-10-12 13:50:00,0.95201,0.95262,0.95142,0.95227,44982375.0
2006-10-12 13:55:00,0.95211,0.95285,0.95197,0.95261,41896307.0
2006-10-12 14:00:00,0.9517,0.95276,0.9517,0.95243,40358649.0
2006-10-12 14:05:00,0.95235,0.95251,0.95108,0.9525,90117993.0
2006-10-12 14:10:00,0.95244,0.95278,0.95164,0.95249,82782622.0
2006-10-12 14:15:00,0.95241,0.95251,0.95227,0.95251,40914183.0
2006-10-12 14:20:00,0.95245,0.95253,0.95223,0.95234,25944363.0
2006-10-12 14:25:00,0.95241,0.9527,0.95214,0.95254,50643404.0
2006-10-12 14:30:00,0.9526,0.95295,0.95207,0.95238,35577878.0
2006-10-12 14:35:00,0.95252,0.95286,0.95222,0.95222,39881816.0
2006-10-12 14:40:00,0.9522,0.95265,0.95217,0.95253,74540095.0
2006-10-12 14:45:00,0.95245,0.95267,0.95226,0.95266,74484488.0
2006-10-12 14:50:00,0.95274,0.95291,0.95254,0.95289,74148561.0
2006-10-12 14:55:00,0.95284,0.95338,0.95234,0.95336,60231322.0
2006-10-12 15:00:00,0.9533,0.95373,0.95312,0.95354,107475726.0
2006-10-12 15:05:00,0.95346,0.95365,0.95317,0.95338,40375006.0
2006-10-12 15:10:00,0.95341,0.9536,0.95275,0.95343,55129710.0
2006-10-12 15:15:00,0.9534,0.95377,0.95313,0.95377,44047506.0
2006-10-12 15:20:00,0.95382,0.95393,0.95359,0.95367,69440919.0
2006-10-12 15:25:00,0.95362,0.95368,0.95264,0.95353,76375818.0
2006-10-12 15:30:00,0.95341,0.95352,0.95327,0.95347,39112809.0
2006-10-12 15:35:00,0.95342,0.95369,0.95278,0.95369,48253415.0
2006-10-12 15:40:00,0.95375,0.95412,0.95362,0.95399,25330084.0
2006-10-12 15:45:00,0.95401,0.9541,0.95371,0.95375,27207787.0
2006-10-12 15:50:00,0.9537,0.95382,0.95266,0.95354,57378875.0
2006-10-12 15:55:00,0.95363,0.95375,0.95309,0.95333,77859411.0
2006-10-12 16:00:00,0.95321,0.9534,0.953,0.95327,49847994.0
2006-10-12 16:05:00,0.95323,0.95355,0.95314,0.95323,65951210.0
2006-10-12 16:10:00,0.95319,0.9534,0.95301,0.95309,62612127.0
2006-10-12 16:15:00,0.95314,0.95328,0.95309,0.9531,3716744.0
2006-10-12 17:20:00,0.95312,0.95432,0.95312,0.95432,16613393.0
2006-10-12 17:25:00,0.95432,0.95441,0.95406,0.95411,63563373.0
2006-10-12 17:30:00,0.95402,0.95414,0.95303,0.95403,44427907.0
2006-10-12 17:35:00,0.95402,0.95405,0.95376,0.95382,44306241.0
2006-10-12 17:40:00,0.95375,0.95375,0.95305,0.95371,54038871.0
2006-10-12 17:45:00,0.9537,0.95384,0.95322,0.95334,88072489.0
2006-10-12 17:50:00,0.95341,0.95362,0.95331,0.95349,38405472.0
2006-10-12 17:55:00,0.95349,0.95379,0.95311,0.95375,47589424.0
2006-10-12 18:00:00,0.95379,0.95379,0.95345,0.95367,17066249.0
2006-10-12 18:05:00,0.95349,0.9536,0.95323,0.95329,56337405.0
2006-10-12 18:10:00,0.95326,0.95367,0.95308,0.95332,32586178.0
2006-10-12 18:15:00,0.95341,0.95383,0.95341,0.95374,61897934.0
2006-10-12 18:20:00,0.95379,0.95395,0.95328,0.95328,63824762.0
2006-10-12 18:25:00,0.9534,0.95374,0.9531,0.95365,31556482.0
2006-10-12 18:30:00,0.95363,0.95385,0.95337,0.95364,72368688.0
2006-10-12 18:35:00,0.95348,0.95367,0.9532,0.95367,14471549.0
2006-10-12 18:40:00,0.95357,0.95368,0.9531,0.95355,29653579.0
2006-10-12 18:45:00,0.95367,0.95375,0.95247,0.95296,44727387.0
2006-10-12 18:50:00,0.95296,0.95353,0.95238,0.95346,51253992.0
2006-10-12 18:55:00,0.95356,0.95356,0.953,0.95325,94039624.0
2006-10-12 19:00:00,0.95334,0.9536,0.95262,0.95298,52708556.0
2006-10-12 19:05:00,0.95314,0.95327,0.95291,0.95302,14746403.0
2006-10-12 19:10:00,0.95305,0.95358,0.95302,0.95326,36279798.0
2006-10-12 19:15:00,0.9532,0.95376,0.95316,0.95359,24764576.0
2006-10-12 19:20:00,0.95345,0.95395,0.95317,0.95387,39873275.0
2006-10-12 19:25:00,0.95382,0.95442,0.95357,0.95374,22024035.0
2006-10-12 19:30:00,0.95383,0.95387,0.95319,0.95328,63266588.0
2006-10-12 19:35:00,0.95334,0.95338,0.95276,0.95297,55792379.0
2006-10-12 19:40:00,0.95299,0.95342,0.95296,0.95318,25765112.0
2006-10-12 19:45:00,0.95326,0.95377,0.95316,0.95316,71387051.0
2006-10-12 19:50:00,0.95296,0.95344,0.95278,0.95344,27018925.0
2006-10-12 19:55:00,0.95348,0.95348,0.95282,0.95295,22028212.0
2006-10-12 20:00:00,0.95296,0.9534,0.95251,0.9532,45696140.0
2006-10-12 20:05:00,0.9534,0.95366,0.95307,0.95307,39738300.0
2006-10-12 20:10:00,0.95319,0.95333,0.95271,0.95305,68472221.0
2006-10-12 20:15:00,0.95316,0.95337,0.95246,0.95246,21487230.0
2006-10-12 20:20:00,0.95294,0.95353,0.95294,0.95325,19344001.0
2006-10-12 20:25:00,0.95304,0.9536,0.9526,0.95297,38278961.0
2006-10-12 20:30:00,0.9531,0.95325,0.95187,0.9529,48100192.0
2006-10-12 20:35:00,0.95295,0.95324,0.95259,0.95309,45287577.0
2006-10-12 20:40:00,0.95287,0.95317,0.95256,0.95256,31116654.0
2006-10-12 20:45:00,0.95239,0.95307,0.95239,0.95296,43978107.0
2006-10-12 20:50:00,0.95303,0.95333,0.95197,0.95319,62825071.0
2006-10-12 20:55:00,0.95303,0.95324,0.95283,0.95324,36609696.0
2006-10-12 21:00:00,0.95339,0.9535,0.95275,0.95293,15841376.0
2006-10-12 21:05:00,0.95291,0.95312,0.95253,0.95305,58173955.0
2006-10-12 21:10:00,0.95298,0.95302,0.95207,0.95265,60978885.0
2006-10-12 21:15:00,0.95269,0.95284,0.9521,0.95267,23749951.0
2006-10-12 21:20:00,0.95259,0.95259,0.95223,0.95232,24933822.0
2006-10-12 21:25:00,0.95226,0.95286,0.95138,0.95229,22825467.0
2006-10-12 21:30:00,0.9522,0.9531,0.95209,0.95303,53182726.0
2006-10-12 21:35:00,0.95308,0.95342,0.95259,0.95328,31659413.0
2006-10-12 21:40:00,0.95317,0.95321,0.95317,0.95321,2292800.0
2006-10-12 21:45:00,0.95304,0.95308,0.95243,0.95294,50670942.0
2006-10-12 21:50:00,0.95293,0.95293,0.95236,0.95261,83052952.0
2006-10-12 21:55:00,0.95251,0.95315,0.95237,0.95243,37248174.0
2006-10-12 22:00:00,0.95246,0.95285,0.95237,0.95239,39725757.0
2006-10-12 22:05:00,0.95239,0.95264,0.95232,0.95263,23502338.0
2006-10-12 22:10:00,0.95249,0.9533,0.95242,0.95259,57013801.0
2006-10-12 22:15:00,0.9526,0.95314,0.95167,0.95264,58643461.0
2006-10-12 22:20:00,0.95265,0.95289,0.95249,0.95285,65011292.0
2006-10-12 22:25:00,0.95294,0.95339,0.95261,0.95264,26922855.0
2006-10-12 22:30:00,0.95277,0.95316,0.95243,0.95243,53714866.0
2006-10-12 22:35:00,0.95259,0.95334,0.95248,0.95276,57931824.0
2006-10-12 22:40:00,0.95272,0.9533,0.95246,0.95246,20877285.0
2006-10-12 22:45:00,0.95246,0.95249,0.95181,0.95181,25149548.0
2006-10-12 22:50:00,0.95195,0.95246,0.95189,0.95246,24927779.0
2006-10-12 22:55:00,0.95255,0.95298,0.9517,0.95242,59516406.0
2006-10-12 23:00:00,0.95233,0.95233,0.95168,0.95214,39156858.0
2006-10-12 23:05:00,0.95191,0.95216,0.95181,0.95188,57017405.0
2006-10-12 23:10:00,0.95186,0.95204,0.95162,0.95186,61003664.0
2006-10-12 23:15:00,0.95189,0.95194,0.95134,0.95177,28092181.0
2006-10-12 23:20:00,0.95176,0.95201,0.95147,0.95193,21381599.0
2006-10-12 23:25:00,0.95191,0.95211,0.9518,0.95192,56088760.0
2006-10-12 23:30:00,0.95209,0.95245,0.95166,0.95239,61829104.0
2006-10-12 23:35:00,0.95244,0.95343,0.95165,0.95343,41724491.0
2006-10-12 23:40:00,0.95344,0.95344,0.95252,0.95332,36250200.0
2006-10-12 23:45:00,0.9533,0.9533,0.95227,0.95256,33182318.0
2006-10-12 23:50:00,0.95242,0.95336,0.95238,0.95327,39931728.0
2006-10-12 23:55:00,0.95318,0.95332,0.95304,0.95324,65633422.0
2006-10-13 00:00:00,0.95322,0.95327,0.95292,0.95292,28937189.0
2006-10-13 00:05:00,0.95301,0.95318,0.95272,0.95286,44972228.0
2006-10-13 00:10:00,0.95279,0.95323,0.9525,0.95322,23193235.0
2006-10-13 00:15:00,0.95306,0.95325,0.953,0.95304,70337540.0
2006-10-13 00:20:00,0.95312,0.95385,0.95288,0.95385,27202577.0
2006-10-13 00:25:00,0.95383,0.95383,0.95286,0.95293,61160255.0
2006-10-13 00:30:00,0.95291,0.95365,0.95236,0.95283,16725865.0
2006-10-13 00:35:00,0.9528,0.95353,0.95263,0.95276,37011299.0
2006-10-13 00:40:00,0.95326,0.95326,0.95241,0.95243,36286025.0
2006-10-13 00:45:00,0.9525,0.95253,0.95219,0.95232,15430079.0
2006-10-13 00:50:00,0.95228,0.95309,0.95211,0.95309,59915618.0
2006-10-13 00:55:00,0.95305,0.95334,0.95293,0.95293,37913554.0
2006-10-13 01:00:00,0.95261,0.9527,0.95224,0.95245,34064385.0
2006-10-13 01:05:00,0.95245,0.95311,0.95182,0.95249,46001806.0
2006-10-13 01:10:00,0.95253,0.9526,0.95225,0.95243,40958956.0
2006-10-13 01:15:00,0.9523,0.95295,0.95208,0.95267,47670820.0
2006-10-13 01:20:00,0.95281,0.95313,0.95271,0.95313,34174826.0
2006-10-13 01:25:00,0.95304,0.9537,0.95249,0.95322,24424382.0
2006-10-13 01:30:00,0.95308,0.9532,0.95292,0.95303,30789916.0
2006-10-13 01:35:00,0.95315,0.95324,0.95225,0.95324,47432308.0
2006-10-13 01:40:00,0.95311,0.9532,0.95277,0.95298,41249222.0
2006-10-13 01:45:00,0.95295,0.95308,0.95282,0.95303,84014579.0
2006-10-13 01:50:00,0.95292,0.95306,0.95276,0.95283,66035736.0
2006-10-13 01:55:00,0.95285,0.95291,0.95238,0.95267,46434473.0
2006-10-13 02:00:00,0.95273,0.95301,0.95162,0.95301,56407247.0
2006-10-13 02:05:00,0.95309,0.95365,0.9529,0.95299,45329746.0
2006-10-13 02:10:00,0.9528,0.95342,0.9528,0.95323,24657282.0
2006-10-13 02:15:00,0.95319,0.9537,0.95297,0.95313,24579151.0
2006-10-13 02:20:00,0.9531,0.9531,0.95273,0.9529,57905100.0
2006-10-13 02:25:00,0.95268,0.95328,0.95239,0.9526,59319771.0
2006-10-13 02:30:00,0.95259,0.9534,0.95259,0.95318,27826162.0
2006-10-13 02:35:00,0.95303,0.95303,0.95253,0.95253,62501272.0
2006-10-13 02:40:00,0.95245,0.95321,0.95225,0.95294,81880780.0
2006-10-13 02:45:00,0.95282,0.95323,0.95258,0.95264,58429140.0
2006-10-13 02:50:00,0.9528,0.95322,0.95249,0.95249,38845785.0
2006-10-13 02:55:00,0.95252,0.95313,0.95248,0.95257,48925133.0
2006-10-13 03:00:00,0.95267,0.95301,0.95201,0.95243,35228829.0
2006-10-13 03:05:00,0.9524,0.95242,0.9522,0.9522,83194813.0
2006-10-13 03:10:00,0.95214,0.95254,0.95205,0.95225,38796524.0
2006-10-13 03:15:00,0.95238,0.95238,0.95176,0.95205,33499544.0
2006-10-13 03:20:00,0.95199,0.95243,0.95186,0.95207,32031666.0
2006-10-13 03:25:00,0.95193,0.9523,0.95105,0.95214,53091691.0
2006-10-13 03:30:00,0.9522,0.95241,0.951,0.95174,25483183.0
2006-10-13 03:35:00,0.95173,0.95202,0.95169,0.95202,32500921.0
2006-10-13 03:40:00,0.95196,0.95216,0.95193,0.95216,22579147.0
2006-10-13 03:45:00,0.95205,0.95227,0.95173,0.95216,31874689.0
2006-10-13 03:50:00,0.95228,0.95266,0.95217,0.95265,52525429.0
2006-10-13 03:55:00,0.95258,0.95258,0.95203,0.95229,13042919.0
2006-10-13 04:00:00,0.95232,0.95247,0.95215,0.95237,35679645.0
2006-10-13 04:05:00,0.95242,0.95288,0.95155,0.95225,64657322.0
2006-10-13 04:10:00,0.95217,0.95228,0.95209,0.95209,26890235.0
2006-10-13 04:15:00,0.95217,0.95265,0.95203,0.95265,45050033.0
2006-10-13 04:20:00,0.95264,0.95264,0.95213,0.95217,44058634.0
2006-10-13 04:25:00,0.95197,0.95228,0.95124,0.9521,35706884.0
2006-10-13 04:30:00,0.95206,0.95234,0.95179,0.95206,30722145.0
2006-10-13 04:35:00,0.95202,0.95253,0.95176,0.95241,32192057.0
2006-10-13 04:40:00,0.9518,0.9522,0.95142,0.952,22229385.0
2006-10-13 04:45:00,0.95205,0.9524,0.9513,0.95195,80982479.0
2006-10-13 04:50:00,0.95192,0.95205,0.95166,0.95167,42178042.0
2006-10-13 04:55:00,0.95163,0.95187,0.95126,0.95177,44719594.0
2006-10-13 05:00:00,0.95168,0.95193,0.95144,0.95187,56760711.0
2006-10-13 05:05:00,0.95181,0.95181,0.95134,0.95168,23238578.0
2006-10-13 05:10:00,0.95182,0.95187,0.95161,0.95162,68602929.0
2006-10-13 05:15:00,0.95155,0.95179,0.95146,0.95158,25979766.0
2006-10-13 05:20:00,0.95158,0.95214,0.95121,0.95184,57638739.0
2006-10-13 05:25:00,0.95173,0.95223,0.95135,0.9522,25409922.0
2006-10-13 05:30:00,0.95224,0.95228,0.95159,0.95183,7893229.0
2006-10-13 05:35:00,0.95192,0.95231,0.95148,0.95166,37117003.0
2006-10-13 05:40:00,0.95166,0.95233,0.95166,0.95185,24536706.0
2006-10-13 05:45:00,0.95203,0.95209,0.95132,0.95152,39270678.0
2006-10-13 05:50:00,0.95152,0.9516,0.95124,0.9516,35805105.0
2006-10-13 05:55:00,0.95148,0.952,0.95094,0.95191,50157368.0
2006-10-13 06:00:00,0.95183,0.95183,0.9513,0.95156,91729444.0
2006-10-13 06:05:00,0.95137,0.95166,0.95063,0.95152,56948264.0
2006-10-13 06:10:00,0.95144,0.95173,0.95053,0.95167,44043906.0
2006-10-13 06:15:00,0.95156,0.95167,0.95149,0.95158,15585557.0
2006-10-13 06:20:00,0.95159,0.95188,0.95087,0.95177,40581009.0
2006-10-13 06:25:00,0.95183,0.95183,0.95129,0.95154,76012859.0
2006-10-13 06:30:00,0.95157,0.95157,0.95095,0.95126,30355176.0
2006-10-13 06:35:00,0.95116,0.95159,0.95116,0.95144,64862972.0
2006-10-13 06:40:00,0.95131,0.95229,0.95131,0.95215,33293424.0
2006-10-13 06:45:00,0.95212,0.95212,0.95147,0.95148,19520607.0
2006-10-13 06:50:00,0.95144,0.95144,0.95115,0.9513,56394360.0
2006-10-13 06:55:00,0.95138,0.95146,0.95105,0.95107,19081932.0
2006-10-13 07:00:00,0.95123,0.95185,0.95074,0.95185,30506987.0
2006-10-13 07:05:00,0.95187,0.95199,0.95132,0.95148,55084198.0
2006-10-13 07:10:00,0.9515,0.95167,0.95129,0.95147,66718775.0
2006-10-13 07:15:00,0.95144,0.9516,0.951,0.9515,53902264.0
2006-10-13 07:20:00,0.95161,0.95191,0.9512,0.95191,39417482.0
2006-10-13 07:25:00,0.95185,0.95189,0.95047,0.95119,44951806.0
2006-10-13 07:30:00,0.95127,0.95134,0.95101,0.95129,34025046.0
2006-10-13 07:35:00,0.95128,0.95128,0.95089,0.95124,34869435.0
2006-10-13 07:40:00,0.95124,0.95196,0.95102,0.9514,30853108.0
2006-10-13 07:45:00,0.95125,0.95153,0.95119,0.95153,43308010.0
2006-10-13 07:50:00,0.95151,0.9516,0.95078,0.9516,16016207.0
2006-10-13 07:55:00,0.95166,0.95183,0.95132,0.95132,22363393.0
2006-10-13 08:00:00,0.95145,0.95192,0.95117,0.95191,39459245.0
2006-10-13 08:05:00,0.95182,0.9519,0.95143,0.9516,40700250.0
2006-10-13 08:10:00,0.95165,0.95172,0.95068,0.95172,79235181.0
2006-10-13 08:15:00,0.95162,0.952,0.95063,0.95196,74701884.0
2006-10-13 08:20:00,0.95172,0.95172,0.95138,0.95151,31309843.0
2006-10-13 08:25:00,0.95151,0.95183,0.95137,0.95152,39195300.0
2006-10-13 08:30:00,0.95157,0.9519,0.95135,0.9519,109490377.0
2006-10-13 08:35:00,0.95189,0.95193,0.9508,0.95185,23416026.0
2006-10-13 08:40:00,0.95185,0.9519,0.95147,0.95156,24245938.0
2006-10-13 08:45:00,0.95153,0.95168,0.95131,0.95131,65599616.0
2006-10-13 08:50:00,0.95132,0.95139,0.95106,0.95139,67950976.0
2006-10-13 08:55:00,0.95154,0.95176,0.95124,0.95167,48158367.0
2006-10-13 09:00:00,0.95174,0.95198,0.9514,0.95198,73138493.0
2006-10-13 09:05:00,0.95193,0.95207,0.95089,0.95195,56680580.0
2006-10-13 09:10:00,0.95202,0.95215,0.95183,0.95211,26789917.0
2006-10-13 09:15:00,0.95215,0.95245,0.95182,0.95227,26406730.0
2006-10-13 09:20:00,0.95233,0.9525,0.95136,0.95196,48282480.0
2006-10-13 09:25:00,0.95198,0.95238,0.95183,0.95221,38636653.0
2006-10-13 09:30:00,0.95235,0.95269,0.95168,0.95269,108130686.0
2006-10-13 09:35:00,0.95272,0.95317,0.95259,0.95304,68173862.0
2006-10-13 09:40:00,0.95301,0.95325,0.95281,0.95325,42448391.0
2006-10-13 09:45:00,0.95329,0.95334,0.95277,0.95306,43730238.0
2006-10-13 09:50:00,0.95311,0.95332,0.95307,0.9532,40338571.0
2006-10-13 09:55:00,0.95306,0.9532,0.95299,0.9532,100159616.0
2006-10-13 10:00:00,0.95327,0.95345,0.95317,0.95327,51688887.0
2006-10-13 10:05:00,0.95335,0.95365,0.95314,0.95361,62891458.0
2006-10-13 10:10:00,0.95361,0.95389,0.95358,0.95381,72660413.0
2006-10-13 10:15:00,0.95379,0.95395,0.95354,0.95388,72086197.0
2006-10-13 10:20:00,0.95379,0.95379,0.95341,0.95346,27106613.0
2006-10-13 10:25:00,0.95335,0.95387,0.95328,0.95366,32428170.0
2006-10-13 10:30:00,0.95361,0.95384,0.95338,0.95362,49098870.0
2006-10-13 10:35:00,0.95373,0.95414,0.95342,0.95342,31773123.0
2006-10-13 10:40:00,0.95347,0.9535,0.95299,0.9534,37770605.0
2006-10-13 10:45:00,0.95352,0.95378,0.95258,0.95361,82941387.0
2006-10-13 10:50:00,0.95363,0.95404,0.95267,0.95374,90566049.0
2006-10-13 10:55:00,0.95377,0.95382,0.95285,0.95285,34159939.0
2006-10-13 11:00:00,0.95378,0.95389,0.95349,0.9537,42879689.0
2006-10-13 11:05:00,0.9538,0.95419,0.95295,0.95419,43112613.0
2006-10-13 11:10:00,0.95423,0.95441,0.95388,0.95396,58476871.0
2006-10-13 11:15:00,0.95397,0.95409,0.95311,0.95362,56711917.0
2006-10-13 11:20:00,0.95373,0.95448,0.95325,0.95393,37174601.0
2006-10-13 11:25:00,0.9538,0.95422,0.95334,0.95347,64834922.0
2006-10-13 11:30:00,0.95337,0.95349,0.9531,0.95318,44214064.0
2006-10-13 11:35:00,0.95322,0.9534,0.9531,0.95335,53967517.0
2006-10-13 11:40:00,0.95326,0.95326,0.95278,0.95306,24569030.0
2006-10-13 11:45:00,0.95308,0.95316,0.95252,0.95258,49013810.0
2006-10-13 11:50:00,0.95276,0.95276,0.95213,0.95262,69410943.0
2006-10-13 11:55:00,0.95262,0.95299,0.95241,0.95299,28426011.0
2006-10-13 12:00:00,0.95303,0.95311,0.95266,0.95277,44217375.0
2006-10-13 12:05:00,0.95278,0.95304,0.95255,0.95295,47356763.0
2006-10-13 12:10:00,0.95287,0.9535,0.9527,0.95306,40386562.0
2006-10-13 12:15:00,0.95303,0.95333,0.95237,0.95314,115433370.0
2006-10-13 12:20:00,0.953,0.95337,0.95227,0.95337,55207970.0
2006-10-13 12:25:00,0.95352,0.95377,0.9533,0.95374,37927598.0
2006-10-13 12:30:00,0.95366,0.95404,0.9534,0.95404,50357822.0
2006-10-13 12:35:00,0.95403,0.95414,0.95343,0.95397,60419605.0
2006-10-13 12:40:00,0.95397,0.95412,0.95366,0.95412,63374638.0
2006-10-13 12:45:00,0.95427,0.95431,0.95382,0.95413,88860513.0
2006-10-13 12:50:00,0.95418,0.9543,0.95403,0.9543,67504091.0
2006-10-13 12:55:00,0.95425,0.95451,0.95395,0.95404,48647732.0
2006-10-13 13:00:00,0.95424,0.95453,0.95396,0.9545,32961943.0
2006-10-13 13:05:00,0.95451,0.95474,0.95421,0.95421,47295044.0
2006-10-13 13:10:00,0.95425,0.95463,0.95406,0.95435,52291368.0
2006-10-13 13:15:00,0.95441,0.95456,0.95405,0.95418,39393350.0
2006-10-13 13:20:00,0.95426,0.95444,0.9539,0.95423,41846416.0
2006-10-13 13:25:00,0.95424,0.9544,0.95331,0.95405,52961928.0
2006-10-13 13:30:00,0.95415,0.95436,0.95404,0.95423,48919564.0
2006-10-13 13:35:00,0.95425,0.95426,0.95316,0.95414,36251596.0
2006-10-13 13:40:00,0.9543,0.95439,0.95376,0.9538,66703462.0
2006-10-13 13:45:00,0.95409,0.95425,0.95326,0.95391,35166143.0
2006-10-13 13:50:00,0.95396,0.95434,0.95351,0.95434,42699275.0
2006-10-13 13:55:00,0.95449,0.95468,0.95429,0.95448,55319424.0
2006-10-13 14:00:00,0.95442,0.95481,0.95421,0.95457,42702407.0
2006-10-13 14:05:00,0.95449,0.95449,0.95413,0.95425,38122978.0
2006-10-13 14:10:00,0.95434,0.95449,0.95425,0.95445,21069874.0
2006-10-13 14:15:00,0.95433,0.95494,0.95382,0.9547,108971842.0
2006-10-13 14:20:00,0.95463,0.95463,0.95382,0.95436,24036003.0
2006-10-13 14:25:00,0.95431,0.95474,0.95422,0.95442,26836893.0
2006-10-13 14:30:00,0.95442,0.95534,0.95439,0.95534,49099307.0
2006-10-13 14:35:00,0.95523,0.95582,0.95422,0.95565,38934960.0
2006-10-13 14:40:00,0.95563,0.9562,0.95547,0.9557,67029482.0
2006-10-13 14:45:00,0.95589,0.95663,0.95572,0.9564,34309686.0
2006-10-13 14:50:00,0.95621,0.95632,0.95588,0.95593,31583003.0
2006-10-13 14:55:00,0.95595,0.9566,0.95576,0.9566,55655188.0
2006-10-13 15:00:00,0.95664,0.95691,0.95637,0.9566,69649742.0
2006-10-13 15:05:00,0.95657,0.95674,0.95556,0.95653,45875046.0
2006-10-13 15:10:00,0.95648,0.9565,0.95599,0.95616,39046356.0
2006-10-13 15:15:00,0.95618,0.95627,0.95599,0.95619,35648453.0
2006-10-13 15:20:00,0.95623,0.95632,0.95584,0.95591,26338956.0
2006-10-13 15:25:00,0.9559,0.95605,0.95492,0.9558,85079941.0
2006-10-13 15:30:00,0.95593,0.95615,0.95575,0.95587,49471059.0
2006-10-13 15:35:00,0.95581,0.95581,0.95484,0.95553,48965533.0
2006-10-13 15:40:00,0.95555,0.95555,0.95448,0.95448,36239054.0
2006-10-13 15:45:00,0.95457,0.955,0.954,0.95494,43965394.0
2006-10-13 15:50:00,0.95482,0.95539,0.95441,0.95508,46684403.0
2006-10-13 15:55:00,0.95508,0.95515,0.95425,0.95462,45919340.0
2006-10-13 16:00:00,0.95464,0.95641,0.95464,0.95641,80740873.0
2006-10-13 16:05:00,0.9565,0.95657,0.95602,0.95602,73200248.0
2006-10-13 16:10:00,0.95607,0.95624,0.95569,0.95581,56286008.0
2006-10-13 16:15:00,0.95597,0.9564,0.95578,0.95591,56014855.0
2006-10-13 16:20:00,0.95594,0.95615,0.95567,0.95568,57390204.0
2006-10-13 16:25:00,0.95555,0.95609,0.95518,0.95609,46055337.0
2006-10-13 16:30:00,0.95606,0.95645,0.95597,0.95644,44448730.0
2006-10-13 16:35:00,0.95632,0.9567,0.95609,0.95616,38526826.0
2006-10-13 16:40:00,0.9563,0.95637,0.95595,0.95602,86499019.0
2006-10-13 16:45:00,0.95589,0.95695,0.95583,0.95695,48455784.0
2006-10-13 16:50:00,0.95659,0.95708,0.95649,0.95693,75132632.0
2006-10-13 16:55:00,0.95688,0.95688,0.95591,0.95653,37388639.0
2006-10-13 17:00:00,0.95666,0.95686,0.95651,0.95685,52885050.0
2006-10-13 17:05:00,0.95683,0.95701,0.95606,0.9569,51381553.0
2006-10-13 17:10:00,0.95692,0.95695,0.95663,0.95669,52448274.0
2006-10-13 17:15:00,0.95665,0.95665,0.95639,0.95656,43436259.0
2006-10-13 17:20:00,0.95683,0.95699,0.95658,0.95699,72757365.0
2006-10-13 17:25:00,0.95694,0.95694,0.95667,0.9569,73380945.0
2006-10-13 17:30:00,0.95691,0.95738,0.9568,0.95723,51291976.0
2006-10-13 17:35:00,0.95707,0.95719,0.95596,0.95685,70357398.0
2006-10-13 17:40:00,0.95689,0.95713,0.95595,0.95698,42981381.0
2006-10-13 17:45:00,0.95694,0.95731,0.95619,0.95711,47390485.0
2006-10-13 17:50:00,0.95714,0.95714,0.95688,0.95707,28141610.0
2006-10-13 17:55:00,0.95703,0.95705,0.95645,0.95661,37587370.0
2006-10-13 18:00:00,0.95677,0.9568,0.95627,0.95634,61216425.0
2006-10-13 18:05:00,0.95623,0.95625,0.95491,0.95531,62012350.0
2006-10-13 18:10:00,0.95538,0.95635,0.95533,0.95607,44581034.0
2006-10-13 18:15:00,0.95604,0.95629,0.95499,0.95629,73584193.0
2006-10-13 18:20:00,0.95606,0.9563,0.95571,0.95613,35842811.0
2006-10-13 18:25:00,0.95611,0.95647,0.95596,0.95596,19646864.0
2006-10-13 18:30:00,0.95592,0.95652,0.9553,0.95652,65745055.0
2006-10-13 18:35:00,0.95635,0.95643,0.95535,0.95633,69980231.0
2006-10-13 18:40:00,0.95628,0.95669,0.9561,0.95619,44053999.0
2006-10-13 18:45:00,0.95627,0.95654,0.95595,0.95642,33488594.0
2006-10-13 18:50:00,0.95636,0.95675,0.95634,0.95662,31052256.0
2006-10-13 18:55:00,0.95661,0.95688,0.95642,0.95675,57622233.0
2006-10-13 19:00:00,0.95588,0.95714,0.95588,0.95662,32102313.0
2006-10-13 19:05:00,0.95664,0.95716,0.95658,0.95685,69098451.0
2006-10-13 19:10:00,0.95687,0.95736,0.95627,0.95686,21907976.0
2006-10-13 19:15:00,0.957,0.957,0.95659,0.95659,23486546.0
2006-10-13 19:20:00,0.95675,0.95695,0.95639,0.95688,25479258.0
2006-10-13 19:25:00,0.95688,0.95699,0.95626,0.95699,67538728.0
2006-10-13 19:30:00,0.9569,0.95726,0.95635,0.95677,54618782.0
2006-10-13 19:35:00,0.95668,0.95679,0.95557,0.9567,34490292.0
2006-10-13 19:40:00,0.95676,0.95693,0.95641,0.95657,64407423.0
2006-10-13 19:45:00,0.95657,0.95666,0.95625,0.95661,50939412.0
2006-10-13 19:50:00,0.95659,0.95676,0.95651,0.9566,40583078.0
2006-10-13 19:55:00,0.95651,0.957,0.95588,0.9561,59821720.0
2006-10-13 20:00:00,0.95598,0.95663,0.95598,0.95604,58242347.0
2006-10-13 20:05:00,0.95598,0.95608,0.95563,0.95596,62428970.0
2006-10-13 20:10:00,0.95601,0.95649,0.95586,0.95611,70392506.0
2006-10-13 20:15:00,0.95611,0.95635,0.9558,0.95635,30348126.0
2006-10-13 20:20:00,0.95662,0.95687,0.95629,0.9567,56820791.0
2006-10-13 20:25:00,0.95654,0.95667,0.95628,0.95652,55756975.0
2006-10-13 20:30:00,0.9563,0.9563,0.95565,0.95609,18239355.0
2006-10-13 20:35:00,0.95615,0.9562,0.95576,0.95605,35275194.0
2006-10-13 20:40:00,0.95596,0.957,0.95596,0.95692,73203143.0
2006-10-13 20:45:00,0.95697,0.95704,0.95642,0.95646,77704159.0
2006-10-13 20:50:00,0.95635,0.95659,0.9557,0.95654,47498134.0
2006-10-13 20:55:00,0.95659,0.95665,0.95602,0.95643,26455052.0
2006-10-13 21:00:00,0.95673,0.95673,0.95596,0.95601,41984468.0
2006-10-13 21:05:00,0.95601,0.95639,0.95601,0.95631,49602352.0
2006-10-13 21:10:00,0.9564,0.95681,0.95629,0.9567,23774154.0
2006-10-13 21:15:00,0.95666,0.95666,0.9559,0.95641,30914802.0
2006-10-13 21:20:00,0.9563,0.95644,0.95608,0.95644,15464770.0
2006-10-13 21:25:00,0.95656,0.95656,0.95592,0.95644,9789088.0
2006-10-13 21:30:00,0.95642,0.9565,0.95622,0.95634,49723188.0
2006-10-13 21:35:00,0.95626,0.9569,0.9561,0.95673,20449078.0
2006-10-13 21:40:00,0.95674,0.95691,0.95624,0.95691,64845899.0
2006-10-13 21:45:00,0.95682,0.95682,0.95604,0.95606,27393874.0
2006-10-13 21:50:00,0.95609,0.95665,0.95576,0.95605,45845368.0
2006-10-13 21:55:00,0.95593,0.9561,0.95581,0.95595,26502305.0
2006-10-13 22:00:00,0.95594,0.9562,0.95566,0.9562,30470508.0
2006-10-13 22:05:00,0.95609,0.95609,0.9556,0.95578,32865194.0
2006-10-13 22:10:00,0.95535,0.95595,0.95535,0.95595,21241664.0
2006-10-13 22:15:00,0.95591,0.956,0.95525,0.95556,41735916.0
2006-10-13 22:20:00,0.95546,0.95586,0.95491,0.95537,75940190.0
2006-10-13 22:25:00,0.95535,0.95577,0.95516,0.95571,60779003.0
2006-10-13 22:30:00,0.95561,0.9565,0.95561,0.95601,76182372.0
2006-10-13 22:35:00,0.95598,0.95598,0.9548,0.95526,23180289.0
2006-10-13 22:40:00,0.95523,0.95598,0.95523,0.95576,49417574.0
2006-10-13 22:45:00,0.95579,0.95589,0.95492,0.95567,63651565.0
2006-10-13 22:50:00,0.9557,0.95575,0.95548,0.95548,19459740.0
2006-10-15 23:10:00,0.95562,0.95573,0.95514,0.9556,37334880.0
2006-10-15 23:15:00,0.95572,0.95576,0.95494,0.95494,12682624.0
2006-10-15 23:20:00,0.95537,0.95569,0.95503,0.95533,33278130.0
2006-10-15 23:25:00,0.95543,0.95603,0.95543,0.95594,49890646.0
2006-10-15 23:30:00,0.95594,0.95622,0.95569,0.95619,25747404.0
2006-10-15 23:35:00,0.95617,0.95617,0.95581,0.95589,21954221.0
2006-10-15 23:40:00,0.95584,0.95592,0.95576,0.95586,45472710.0
2006-10-15 23:45:00,0.95493,0.9564,0.95493,0.9564,38322676.0
2006-10-15 23:50:00,0.95637,0.95641,0.95604,0.95625,13752558.0
2006-10-15 23:55:00,0.95621,0.95621,0.95583,0.95609,31940745.0
2006-10-16 00:00:00,0.95593,0.95599,0.95558,0.95592,31442440.0
2006-10-16 00:05:00,0.95586,0.95594,0.95545,0.95558,50964661.0
2006-10-16 00:10:00,0.95571,0.9559,0.95522,0.95579,124940742.0
2006-10-16 00:15:00,0.95582,0.95597,0.95517,0.95537,27827461.0
2006-10-16 00:20:00,0.95561,0.95571,0.95542,0.95571,41831842.0
2006-10-16 00:25:00,0.95574,0.95574,0.95508,0.95564,8805986.0
2006-10-16 00:30:00,0.95557,0.95592,0.95556,0.95569,37037470.0
2006-10-16 00:35:00,0.95576,0.95582,0.95479,0.95563,56131377.0
2006-10-16 00:40:00,0.95562,0.95583,0.95549,0.95567,53399313.0
2006-10-16 00:45:00,0.9557,0.95572,0.95534,0.95549,20318181.0
2006-10-16 00:50:00,0.95554,0.95554,0.9554,0.9554,18477186.0
2006-10-16 00:55:00,0.95541,0.95592,0.95532,0.95545,61853679.0
2006-10-16 01:00:00,0.95555,0.95572,0.95505,0.95521,38473708.0
2006-10-16 01:05:00,0.95533,0.95588,0.95533,0.95588,39585645.0
2006-10-16 01:10:00,0.9559,0.95644,0.95568,0.95644,16615452.0
2006-10-16 01:15:00,0.95664,0.95676,0.95596,0.95596,39240483.0
2006-10-16 01:20:00,0.95596,0.95596,0.95518,0.9553,28415198.0
2006-10-16 01:25:00,0.95545,0.9556,0.95532,0.95532,49673419.0
2006-10-16 01:30:00,0.95538,0.95567,0.95526,0.9556,35105801.0
2006-10-16 01:35:00,0.95575,0.95602,0.95569,0.95594,54564197.0
2006-10-16 01:40:00,0.95594,0.95614,0.95572,0.9558,58165504.0
2006-10-16 01:45:00,0.95585,0.95599,0.95493,0.95581,41427806.0
2006-10-16 01:50:00,0.95582,0.95631,0.95556,0.95624,76238792.0
2006-10-16 01:55:00,0.95637,0.95637,0.95573,0.95584,117465478.0
2006-10-16 02:00:00,0.95583,0.95592,0.95566,0.95585,82859146.0
2006-10-16 02:05:00,0.95571,0.95615,0.95553,0.95573,76303717.0
2006-10-16 02:10:00,0.95572,0.95613,0.95462,0.95569,40693662.0
2006-10-16 02:15:00,0.95573,0.95655,0.9557,0.95651,57081482.0
2006-10-16 02:20:00,0.95648,0.95648,0.95592,0.95629,53052441.0
2006-10-16 02:25:00,0.95616,0.95639,0.95604,0.95616,53629401.0
2006-10-16 02:30:00,0.95616,0.95634,0.95604,0.95629,33985604.0
2006-10-16 02:35:00,0.95628,0.95634,0.95602,0.95627,42650333.0
2006-10-16 02:40:00,0.95617,0.95624,0.95592,0.95608,40745364.0
2006-10-16 02:45:00,0.95595,0.95668,0.9559,0.95663,70085979.0
2006-10-16 02:50:00,0.95651,0.95657,0.95576,0.95611,57543761.0
2006-10-16 02:55:00,0.95608,0.95661,0.95597,0.95613,44629563.0
2006-10-16 03:00:00,0.95606,0.95658,0.95538,0.95612,88524996.0
2006-10-16 03:05:00,0.95614,0.95629,0.95596,0.95629,34607846.0
2006-10-16 03:10:00,0.95636,0.95693,0.95625,0.95655,33035075.0
2006-10-16 03:15:00,0.95648,0.95649,0.95616,0.95636,51702578.0
2006-10-16 03:20:00,0.95641,0.95665,0.9556,0.95657,57330456.0
2006-10-16 03:25:00,0.95649,0.95705,0.95634,0.95644,46594941.0
2006-10-16 03:30:00,0.95652,0.95684,0.95614,0.95649,24033350.0
2006-10-16 03:35:00,0.95652,0.95661,0.9562,0.95654,31550582.0
2006-10-16 03:40:00,0.95658,0.95707,0.95586,0.95657,32287311.0
2006-10-16 03:45:00,0.95647,0.95676,0.95615,0.95632,63644595.0
2006-10-16 03:50:00,0.95618,0.95632,0.95596,0.95625,53292454.0
2006-10-16 03:55:00,0.95625,0.95661,0.95604,0.95623,31718002.0
2006-10-16 04:00:00,0.95629,0.9569,0.95613,0.95644,35671707.0
2006-10-16 04:05:00,0.95644,0.9567,0.95639,0.9565,38344361.0
2006-10-16 04:10:00,0.9564,0.95702,0.9562,0.95699,56508275.0
2006-10-16 04:15:00,0.95699,0.95703,0.95626,0.95626,89133274.0
2006-10-16 04:20:00,0.9564,0.95687,0.95623,0.95664,34376069.0
2006-10-16 04:25:00,0.95645,0.95683,0.95634,0.9565,45299703.0
2006-10-16 04:30:00,0.9566,0.95687,0.95644,0.9568,46560706.0
2006-10-16 04:35:00,0.95678,0.95738,0.95672,0.95702,54986578.0
2006-10-16 04:40:00,0.95657,0.95702,0.95641,0.95641,30066810.0
2006-10-16 04:45:00,0.95646,0.95659,0.95591,0.95625,36436261.0
2006-10-16 04:50:00,0.95615,0.95648,0.95588,0.95648,54661387.0
2006-10-16 04:55:00,0.95631,0.95639,0.95531,0.95626,39237567.0
2006-10-16 05:00:00,0.95618,0.9566,0.95538,0.95656,60660533.0
2006-10-16 05:05:00,0.95658,0.95658,0.95574,0.95594,40496731.0
2006-10-16 05:10:00,0.95593,0.956,0.95483,0.95592,96833708.0
2006-10-16 05:15:00,0.95593,0.95636,0.9558,0.95622,29823828.0
2006-10-16 05:20:00,0.95628,0.9566,0.95559,0.9561,31422133.0
2006-10-16 05:25:00,0.95617,0.95646,0.95578,0.95593,47204246.0
2006-10-16 05:30:00,0.95602,0.95625,0.95584,0.9559,35382576.0
2006-10-16 05:35:00,0.95599,0.9565,0.95584,0.95634,58115724.0
2006-10-16 05:40:00,0.95622,0.95622,0.95538,0.95549,39186811.0
2006-10-16 05:45:00,0.95552,0.95561,0.95487,0.95545,44337814.0
2006-10-16 05:50:00,0.95538,0.95586,0.95528,0.95556,32907192.0
2006-10-16 05:55:00,0.95553,0.95553,0.95514,0.95523,30183115.0
2006-10-16 06:00:00,0.95521,0.95567,0.95503,0.95503,40417661.0
2006-10-16 06:05:00,0.95511,0.95574,0.95487,0.95574,31858231.0
2006-10-16 06:10:00,0.95572,0.95576,0.95484,0.95487,34837031.0
2006-10-16 06:15:00,0.95496,0.95549,0.95454,0.95549,39675365.0
2006-10-16 06:20:00,0.95548,0.9557,0.95528,0.95543,18787593.0
2006-10-16 06:25:00,0.95551,0.9556,0.95526,0.95529,52475365.0
2006-10-16 06:30:00,0.95534,0.95583,0.95473,0.95531,21496378.0
2006-10-16 06:35:00,0.95534,0.95603,0.95527,0.95598,41201927.0
2006-10-16 06:40:00,0.9559,0.9559,0.95504,0.9555,26683889.0
2006-10-16 06:45:00,0.95552,0.9558,0.95535,0.9558,19663456.0
2006-10-16 06:50:00,0.95592,0.95601,0.95525,0.95525,38806893.0
2006-10-16 06:55:00,0.95526,0.9556,0.95522,0.95559,31007107.0
2006-10-16 07:00:00,0.95529,0.95567,0.95507,0.95522,26491362.0
2006-10-16 07:05:00,0.95522,0.9556,0.95506,0.95517,24207097.0
2006-10-16 07:10:00,0.95521,0.95521,0.95481,0.95506,68623495.0
2006-10-16 07:15:00,0.95503,0.95561,0.95502,0.95502,66448073.0
2006-10-16 07:20:00,0.95505,0.95532,0.95485,0.95532,34338683.0
2006-10-16 07:25:00,0.9553,0.95545,0.95471,0.95512,24984937.0
2006-10-16 07:30:00,0.95531,0.9554,0.95512,0.9553,58333154.0
2006-10-16 07:35:00,0.95538,0.95552,0.95471,0.9554,81304175.0
2006-10-16 07:40:00,0.95534,0.95604,0.95529,0.95537,26929229.0
2006-10-16 07:45:00,0.95541,0.95565,0.95501,0.95517,68046697.0
2006-10-16 07:50:00,0.95511,0.95542,0.95505,0.95518,69058769.0
2006-10-16 07:55:00,0.9552,0.9552,0.95476,0.95492,57937596.0
2006-10-16 08:00:00,0.95503,0.95552,0.95495,0.95552,57597600.0
2006-10-16 08:05:00,0.95551,0.95551,0.9545,0.95451,41020879.0
2006-10-16 08:10:00,0.95453,0.95467,0.954,0.95419,51765082.0
2006-10-16 08:15:00,0.95418,0.95467,0.95403,0.95456,66319685.0
2006-10-16 08:20:00,0.95449,0.95519,0.95415,0.95512,34621999.0
2006-10-16 08:25:00,0.95517,0.9553,0.95447,0.95522,66846322.0
2006-10-16 08:30:00,0.95529,0.9554,0.95468,0.95524,51861584.0
2006-10-16 08:35:00,0.95514,0.95533,0.9547,0.9553,19245707.0
2006-10-16 08:40:00,0.95527,0.95528,0.95469,0.95508,36470782.0
2006-10-16 08:45:00,0.95495,0.95516,0.95408,0.9541,21734124.0
2006-10-16 08:50:00,0.95413,0.95453,0.95392,0.95447,67271526.0
2006-10-16 08:55:00,0.95449,0.95449,0.95319,0.95319,32774735.0
2006-10-16 09:00:00,0.95411,0.95411,0.95377,0.95377,55895240.0
2006-10-16 09:05:00,0.95367,0.95424,0.95362,0.9542,32665529.0
2006-10-16 09:10:00,0.95422,0.95446,0.95382,0.95413,32657671.0
2006-10-16 09:15:00,0.95405,0.95505,0.95395,0.95495,42931189.0
2006-10-16 09:20:00,0.95507,0.95597,0.95494,0.95597,71017832.0
2006-10-16 09:25:00,0.95605,0.95652,0.95517,0.95611,51856346.0
2006-10-16 09:30:00,0.95611,0.95625,0.95583,0.95625,20837736.0
2006-10-16 09:35:00,0.95634,0.95656,0.95565,0.95592,32900738.0
2006-10-16 09:40:00,0.95619,0.95653,0.95551,0.95643,75718833.0
2006-10-16 09:45:00,0.95639,0.9566,0.95543,0.95652,54463352.0
2006-10-16 09:50:00,0.95628,0.95628,0.95544,0.95559,61243821.0
2006-10-16 09:55:00,0.95563,0.95568,0.95501,0.95535,60166558.0
2006-10-16 10:00:00,0.95549,0.95549,0.95483,0.95492,37725580.0
2006-10-16 10:05:00,0.95494,0.95494,0.954,0.95432,28750754.0
2006-10-16 10:10:00,0.95435,0.95494,0.95415,0.95487,47481409.0
2006-10-16 10:15:00,0.95487,0.95507,0.95399,0.95502,45514167.0
2006-10-16 10:20:00,0.95506,0.9552,0.95388,0.95464,67418872.0
2006-10-16 10:25:00,0.95464,0.95522,0.95448,0.95522,52286217.0
2006-10-16 10:30:00,0.95522,0.95542,0.95498,0.95512,72777606.0
2006-10-16 10:35:00,0.95512,0.95521,0.95489,0.95521,70154207.0
2006-10-16 10:40:00,0.95496,0.95552,0.95496,0.95545,44996607.0
2006-10-16 10:45:00,0.95551,0.95571,0.95512,0.95571,54882333.0
2006-10-16 10:50:00,0.9558,0.95622,0.95531,0.956,51627460.0
2006-10-16 10:55:00,0.95609,0.95671,0.95609,0.95671,53177418.0
2006-10-16 11:00:00,0.95665,0.95711,0.95629,0.95711,38667247.0
2006-10-16 11:05:00,0.95713,0.95716,0.95666,0.95666,73701601.0
2006-10-16 11:10:00,0.95696,0.95701,0.95663,0.95665,47394395.0
2006-10-16 11:15:00,0.95667,0.95703,0.95643,0.95703,78091271.0
2006-10-16 11:20:00,0.95694,0.95701,0.9568,0.95691,40424907.0
2006-10-16 11:25:00,0.95698,0.9573,0.95689,0.95699,46405590.0
2006-10-16 11:30:00,0.95702,0.95721,0.95664,0.95701,42022390.0
2006-10-16 11:35:00,0.9571,0.95728,0.95689,0.95721,56870441.0
2006-10-16 11:40:00,0.95716,0.95723,0.9569,0.95696,54206909.0
2006-10-16 11:45:00,0.95672,0.95689,0.95665,0.95676,48834278.0
2006-10-16 11:50:00,0.9567,0.95688,0.95651,0.95673,76362972.0
2006-10-16 11:55:00,0.9567,0.95704,0.95633,0.95687,76069710.0
2006-10-16 12:00:00,0.95686,0.95726,0.95634,0.95688,45730282.0
2006-10-16 12:05:00,0.95681,0.95724,0.95623,0.95695,45872027.0
2006-10-16 12:10:00,0.95707,0.95748,0.95657,0.95703,44048837.0
2006-10-16 12:15:00,0.95683,0.95696,0.95669,0.95684,33569326.0
2006-10-16 12:20:00,0.95677,0.95727,0.95585,0.9572,48884712.0
2006-10-16 12:25:00,0.95721,0.95724,0.95695,0.95711,50856629.0
2006-10-16 12:30:00,0.95699,0.95727,0.95612,0.95701,85138715.0
2006-10-16 12:35:00,0.95694,0.95719,0.95645,0.95659,31439462.0
2006-10-16 12:40:00,0.95662,0.95682,0.9563,0.95642,43119772.0
2006-10-16 12:45:00,0.95644,0.95723,0.95638,0.95711,39533345.0
2006-10-16 12:50:00,0.95715,0.95725,0.95604,0.95725,47032200.0
2006-10-16 12:55:00,0.95741,0.95747,0.95705,0.95705,53691214.0
2006-10-16 13:00:00,0.95708,0.95735,0.95658,0.95679,52023288.0
2006-10-16 13:05:00,0.95679,0.95705,0.9566,0.95691,30686324.0
2006-10-16 13:10:00,0.95701,0.95722,0.9564,0.95714,63479478.0
2006-10-16 13:15:00,0.95702,0.95734,0.95702,0.95712,70270520.0
2006-10-16 13:20:00,0.95725,0.95736,0.95658,0.95715,34171842.0
2006-10-16 13:25:00,0.95724,0.95745,0.95705,0.95723,52435507.0
2006-10-16 13:30:00,0.95722,0.95747,0.95691,0.957,24330966.0
2006-10-16 13:35:00,0.95707,0.95759,0.95686,0.95731,24548489.0
2006-10-16 13:40:00,0.9573,0.95747,0.95633,0.95704,101144305.0
2006-10-16 13:45:00,0.95718,0.95749,0.95705,0.95741,23191956.0
2006-10-16 13:50:00,0.95747,0.95788,0.95709,0.9577,42163110.0
2006-10-16 13:55:00,0.95758,0.95759,0.95722,0.95745,36073734.0
2006-10-16 14:00:00,0.95731,0.95782,0.95719,0.95782,54045338.0
2006-10-16 14:05:00,0.95777,0.95794,0.95712,0.95738,41421975.0
2006-10-16 14:10:00,0.95735,0.9575,0.95671,0.95715,33051638.0
2006-10-16 14:15:00,0.95702,0.9576,0.95702,0.9573,99078043.0
2006-10-16 14:20:00,0.95727,0.95745,0.95643,0.95738,46034123.0
2006-10-16 14:25:00,0.95731,0.95756,0.95716,0.95753,49677595.0
2006-10-16 14:30:00,0.95759,0.95792,0.95671,0.95763,76511057.0
2006-10-16 14:35:00,0.95768,0.95793,0.95759,0.95765,50301504.0
2006-10-16 14:40:00,0.95758,0.95758,0.95704,0.95726,38912530.0
2006-10-16 14:45:00,0.95733,0.95744,0.95713,0.95732,52832263.0
2006-10-16 14:50:00,0.95723,0.95779,0.95723,0.95761,45825818.0
2006-10-16 14:55:00,0.95765,0.9579,0.9574,0.95769,34625661.0
2006-10-16 15:00:00,0.95764,0.95811,0.95758,0.95782,51734715.0
2006-10-16 15:05:00,0.95787,0.95787,0.95723,0.95723,67482117.0
2006-10-16 15:10:00,0.95709,0.95748,0.95709,0.95748,92503255.0
2006-10-16 15:15:00,0.95753,0.95804,0.95733,0.95796,67918376.0
2006-10-16 15:20:00,0.95789,0.95823,0.9574,0.95798,59185540.0
2006-10-16 15:25:00,0.95802,0.95811,0.95781,0.95791,51937710.0
2006-10-16 15:30:00,0.95787,0.95794,0.95748,0.95792,36710339.0
2006-10-16 15:35:00,0.95787,0.95835,0.95701,0.95804,56112019.0
2006-10-16 15:40:00,0.95813,0.95813,0.95753,0.9581,105747202.0
2006-10-16 15:45:00,0.95806,0.95814,0.95762,0.95796,41616159.0
2006-10-16 15:50:00,0.95796,0.95796,0.95744,0.95765,52222167.0
2006-10-16 15:55:00,0.95763,0.95779,0.95749,0.95762,43490196.0
2006-10-16 16:00:00,0.95757,0.95773,0.95733,0.95766,27418316.0
2006-10-16 16:05:00,0.95759,0.95759,0.95688,0.95745,36650462.0
2006-10-16 16:10:00,0.95724,0.9577,0.95706,0.95743,48907362.0
2006-10-16 16:15:00,0.95741,0.95795,0.95741,0.95762,34468364.0
2006-10-16 16:20:00,0.95759,0.95792,0.95733,0.95792,50817242.0
2006-10-16 16:25:00,0.95793,0.95801,0.95761,0.95767,42742113.0
2006-10-16 16:30:00,0.9577,0.95782,0.95744,0.95751,66691325.0
2006-10-16 16:35:00,0.95754,0.9578,0.95689,0.95778,37995396.0
2006-10-16 16:40:00,0.95769,0.95785,0.9568,0.95741,52910321.0
2006-10-16 16:45:00,0.95746,0.95775,0.95746,0.9576,59090756.0
2006-10-16 16:50:00,0.95763,0.95799,0.95671,0.95769,43873640.0
2006-10-16 16:55:00,0.95764,0.95799,0.95751,0.95786,42638234.0
2006-10-16 17:00:00,0.95692,0.95791,0.95692,0.95752,57019583.0
2006-10-16 17:05:00,0.95747,0.95788,0.95647,0.95743,81460410.0
2006-10-16 17:10:00,0.95737,0.95745,0.9562,0.9572,79910189.0
2006-10-16 17:15:00,0.95712,0.95785,0.95709,0.95768,28102705.0
2006-10-16 17:20:00,0.95757,0.95757,0.95714,0.95744,32058562.0
2006-10-16 17:25:00,0.95742,0.95771,0.95723,0.95758,49461101.0
2006-10-16 17:30:00,0.95762,0.95806,0.95746,0.95795,33475799.0
2006-10-16 17:35:00,0.95808,0.95816,0.95714,0.95816,48488619.0
2006-10-16 17:40:00,0.95812,0.95825,0.95793,0.95812,66596284.0
2006-10-16 17:45:00,0.95811,0.95823,0.95794,0.95794,71678573.0
2006-10-16 17:50:00,0.9579,0.95829,0.95786,0.95797,51091791.0
2006-10-16 17:55:00,0.95789,0.95843,0.95744,0.9582,35779453.0
2006-10-16 18:00:00,0.95805,0.95836,0.9577,0.95828,94075797.0
2006-10-16 18:05:00,0.95815,0.95815,0.95753,0.95755,39374270.0
2006-10-16 18:10:00,0.95749,0.95749,0.95667,0.95726,41256645.0
2006-10-16 18:15:00,0.95725,0.95773,0.95712,0.95771,42609528.0
2006-10-16 18:20:00,0.95775,0.95814,0.95762,0.95809,67637991.0
2006-10-16 18:25:00,0.958,0.958,0.95697,0.95779,111530513.0
2006-10-16 18:30:00,0.95761,0.95815,0.95761,0.95812,27733953.0
2006-10-16 18:35:00,0.95809,0.95846,0.95763,0.9584,34448422.0
2006-10-16 18:40:00,0.95838,0.95844,0.95807,0.95839,24770456.0
2006-10-16 18:45:00,0.95857,0.95888,0.95832,0.95846,22968657.0
2006-10-16 18:50:00,0.95843,0.95871,0.95758,0.95848,59312325.0
2006-10-16 18:55:00,0.95859,0.9587,0.95791,0.95866,73722061.0
2006-10-16 19:00:00,0.95861,0.95916,0.95846,0.95877,81693203.0
2006-10-16 19:05:00,0.95869,0.95872,0.95826,0.95826,69039403.0
2006-10-16 19:10:00,0.95817,0.95855,0.95809,0.95845,60859678.0
2006-10-16 19:15:00,0.95851,0.95851,0.95805,0.9583,20259352.0
2006-10-16 19:20:00,0.9585,0.95864,0.95808,0.95819,36728453.0
2006-10-16 19:25:00,0.95822,0.9585,0.95806,0.95827,86638662.0
2006-10-16 19:30:00,0.95817,0.95868,0.95804,0.95849,44348486.0
2006-10-16 19:35:00,0.95848,0.95853,0.95803,0.95805,50673982.0
2006-10-16 19:40:00,0.95826,0.95843,0.95727,0.95727,46092721.0
2006-10-16 19:45:00,0.95817,0.95851,0.95734,0.95845,66144472.0
2006-10-16 19:50:00,0.9584,0.95876,0.95822,0.95865,49256636.0
2006-10-16 19:55:00,0.95875,0.95875,0.9581,0.9582,38149564.0
2006-10-16 20:00:00,0.95806,0.95843,0.95806,0.95831,17320404.0
2006-10-16 20:05:00,0.95834,0.95872,0.95758,0.95835,26676303.0
2006-10-16 20:10:00,0.95841,0.95868,0.95803,0.95803,34932727.0
2006-10-16 20:15:00,0.95808,0.95819,0.95792,0.95819,30694310.0
2006-10-16 20:20:00,0.95809,0.95862,0.95805,0.95835,27815840.0
2006-10-16 20:25:00,0.95824,0.95884,0.9579,0.9579,55627006.0
2006-10-16 20:30:00,0.95778,0.95806,0.95758,0.95779,48622183.0
2006-10-16 20:35:00,0.95784,0.95823,0.95764,0.95823,38707904.0
2006-10-16 20:40:00,0.95826,0.9585,0.95791,0.9585,18076437.0
2006-10-16 20:45:00,0.9584,0.95848,0.95773,0.95798,88285260.0
2006-10-16 20:50:00,0.95804,0.95861,0.95795,0.95849,47273181.0
2006-10-16 20:55:00,0.95841,0.95882,0.95803,0.95853,33932919.0
2006-10-16 21:00:00,0.95833,0.95849,0.95816,0.95816,18871173.0
2006-10-16 21:05:00,0.9581,0.95813,0.9578,0.95791,58840188.0
2006-10-16 21:10:00,0.9579,0.9579,0.95755,0.95755,44068158.0
2006-10-16 21:15:00,0.95765,0.95824,0.9575,0.9575,22465765.0
2006-10-16 21:20:00,0.95762,0.95795,0.95745,0.95748,54784234.0
2006-10-16 21:25:00,0.95747,0.95768,0.95707,0.95768,24307462.0
2006-10-16 21:30:00,0.95768,0.95819,0.95738,0.95761,76247078.0
2006-10-16 21:35:00,0.95749,0.9581,0.95664,0.95759,42728090.0
2006-10-16 21:40:00,0.95762,0.95822,0.95756,0.95767,22184147.0
2006-10-16 21:45:00,0.95785,0.95839,0.95689,0.95836,28543737.0
2006-10-16 21:50:00,0.9584,0.95847,0.95726,0.95778,53962321.0
2006-10-16 21:55:00,0.95789,0.95834,0.95752,0.95798,95668604.0
2006-10-16 22:00:00,0.95795,0.95795,0.95681,0.95769,30103357.0
2006-10-16 22:05:00,0.95769,0.9583,0.95729,0.95753,39183431.0
2006-10-16 22:10:00,0.95738,0.95798,0.9572,0.95798,67968480.0
2006-10-16 22:15:00,0.95803,0.95811,0.95717,0.95789,31737371.0
2006-10-16 22:20:00,0.9579,0.9579,0.95725,0.9574,37097826.0
2006-10-16 22:25:00,0.95731,0.95759,0.95731,0.95757,29495781.0
2006-10-16 22:30:00,0.95751,0.9581,0.95736,0.9581,15111853.0
2006-10-16 22:35:00,0.95804,0.95804,0.95763,0.95777,43072003.0
2006-10-16 22:40:00,0.95768,0.95821,0.95754,0.95817,19649164.0
2006-10-16 22:45:00,0.95828,0.95829,0.95736,0.95746,64362628.0
2006-10-16 22:50:00,0.9573,0.95732,0.95703,0.95721,13882055.0
2006-10-16 22:55:00,0.9572,0.95764,0.95702,0.95716,57887178.0
2006-10-16 23:00:00,0.95716,0.95738,0.95707,0.95717,40372275.0
2006-10-16 23:05:00,0.95718,0.95806,0.95705,0.95737,48910869.0
2006-10-16 23:10:00,0.95743,0.95795,0.95671,0.95795,77444514.0
2006-10-16 23:15:00,0.95797,0.95797,0.95692,0.95692,21258606.0
2006-10-16 23:20:00,0.95748,0.9575,0.95719,0.95719,32182384.0
2006-10-16 23:25:00,0.957,0.95747,0.95685,0.95743,28426894.0
2006-10-16 23:30:00,0.95744,0.95751,0.95653,0.95722,36201117.0
2006-10-16 23:35:00,0.95737,0.95737,0.95712,0.95722,42296318.0
2006-10-16 23:40:00,0.95724,0.95732,0.95675,0.95709,43039058.0
2006-10-16 23:45:00,0.95703,0.95704,0.95685,0.95691,26503361.0
2006-10-16 23:50:00,0.9569,0.9569,0.95563,0.95646,49987138.0
2006-10-16 23:55:00,0.95628,0.95631,0.9559,0.95631,34603305.0
2006-10-17 00:00:00,0.95627,0.95709,0.95621,0.95706,58646365.0
2006-10-17 00:05:00,0.95713,0.95713,0.95637,0.95661,46823275.0
2006-10-17 00:10:00,0.95664,0.95687,0.95593,0.95641,48846986.0
2006-10-17 00:15:00,0.95647,0.95678,0.95636,0.95668,21087526.0
2006-10-17 00:20:00,0.95657,0.95678,0.9563,0.95658,32935395.0
2006-10-17 00:25:00,0.95654,0.95743,0.95654,0.95722,79130668.0
2006-10-17 00:30:00,0.95723,0.95723,0.95563,0.95661,36648890.0
2006-10-17 00:35:00,0.95671,0.9572,0.95654,0.95654,16017102.0
2006-10-17 00:40:00,0.95653,0.95653,0.95595,0.95636,33175206.0
2006-10-17 00:45:00,0.95622,0.95643,0.95596,0.956,39980159.0
2006-10-17 00:50:00,0.95604,0.95639,0.95604,0.95618,85378527.0
2006-10-17 00:55:00,0.95613,0.95636,0.9551,0.95602,35287055.0
2006-10-17 01:00:00,0.95599,0.9563,0.95594,0.95625,18186308.0
2006-10-17 01:05:00,0.95627,0.95686,0.95626,0.95633,37038673.0
2006-10-17 01:10:00,0.95624,0.9566,0.95617,0.95643,51934785.0
2006-10-17 01:15:00,0.95647,0.95652,0.95625,0.95636,75957352.0
2006-10-17 01:20:00,0.95644,0.95649,0.95598,0.95598,53974284.0
2006-10-17 01:25:00,0.95597,0.95634,0.95595,0.95618,29000615.0
2006-10-17 01:30:00,0.95623,0.95696,0.95621,0.95687,61280625.0
2006-10-17 01:35:00,0.95684,0.95684,0.95611,0.95647,57670187.0
2006-10-17 01:40:00,0.95659,0.95704,0.95643,0.95669,24877394.0
2006-10-17 01:45:00,0.95669,0.95677,0.95654,0.95654,23900759.0
2006-10-17 01:50:00,0.95674,0.9573,0.95648,0.95714,37188706.0
2006-10-17 01:55:00,0.95709,0.95709,0.95542,0.95669,59101173.0
2006-10-17 02:00:00,0.95669,0.95691,0.95598,0.95681,43180786.0
2006-10-17 02:05:00,0.95682,0.95686,0.95643,0.95661,36092128.0
2006-10-17 02:10:00,0.95652,0.95707,0.95607,0.95697,24495663.0
2006-10-17 02:15:00,0.95673,0.95673,0.95625,0.95664,25046017.0
2006-10-17 02:20:00,0.9567,0.95697,0.9565,0.95692,58249308.0
2006-10-17 02:25:00,0.95688,0.95707,0.95679,0.95682,35595705.0
2006-10-17 02:30:00,0.95677,0.95693,0.95661,0.95669,29369259.0
2006-10-17 02:35:00,0.95664,0.95703,0.95627,0.95703,19083568.0
2006-10-17 02:40:00,0.9571,0.95737,0.95683,0.95719,101975391.0
2006-10-17 02:45:00,0.95711,0.95711,0.95647,0.9565,56833233.0
2006-10-17 02:50:00,0.95657,0.95668,0.95643,0.95659,36322865.0
2006-10-17 02:55:00,0.95664,0.95696,0.95641,0.95696,31790519.0
2006-10-17 03:00:00,0.957,0.957,0.95563,0.95647,36197085.0
2006-10-17 03:05:00,0.95649,0.9571,0.95646,0.95664,92038661.0
2006-10-17 03:10:00,0.95675,0.95717,0.9567,0.95699,45000596.0
2006-10-17 03:15:00,0.95712,0.9574,0.95681,0.95731,27598563.0
2006-10-17 03:20:00,0.95712,0.9574,0.95688,0.9569,30527531.0
2006-10-17 03:25:00,0.95695,0.95701,0.95669,0.95669,11051169.0
2006-10-17 03:30:00,0.95663,0.95713,0.95633,0.95633,83633897.0
2006-10-17 03:35:00,0.95645,0.95714,0.95641,0.95711,34177065.0
2006-10-17 03:40:00,0.95701,0.95701,0.95649,0.95668,24470204.0
2006-10-17 03:45:00,0.95651,0.95724,0.95574,0.95682,51324917.0
2006-10-17 03:50:00,0.9568,0.95714,0.95668,0.95682,49503862.0
2006-10-17 03:55:00,0.95672,0.95744,0.95672,0.95744,103300743.0
2006-10-17 04:00:00,0.95732,0.95793,0.95697,0.95697,43532294.0
2006-10-17 04:05:00,0.95697,0.95739,0.95616,0.95694,45117583.0
2006-10-17 04:10:00,0.95688,0.95735,0.95688,0.95723,14793304.0
2006-10-17 04:15:00,0.95726,0.95741,0.95641,0.95683,38676546.0
2006-10-17 04:20:00,0.95684,0.9573,0.95662,0.95674,44081296.0
2006-10-17 04:25:00,0.95676,0.95683,0.95587,0.95679,33305988.0
2006-10-17 04:30:00,0.95666,0.95721,0.95665,0.95721,29603694.0
2006-10-17 04:35:00,0.95718,0.95718,0.95641,0.95664,31135909.0
2006-10-17 04:40:00,0.95626,0.95723,0.95626,0.95676,31549259.0
2006-10-17 04:45:00,0.95676,0.95727,0.95624,0.95676,66520643.0
2006-10-17 04:50:00,0.95673,0.95775,0.95673,0.95715,24410743.0
2006-10-17 04:55:00,0.95702,0.95746,0.95692,0.95741,42220195.0
2006-10-17 05:00:00,0.95718,0.9573,0.95698,0.95721,63937450.0
2006-10-17 05:05:00,0.95719,0.95781,0.95708,0.95781,12543145.0
2006-10-17 05:10:00,0.9578,0.9578,0.95723,0.95737,51924470.0
2006-10-17 05:15:00,0.95728,0.95803,0.95727,0.95727,28854850.0
2006-10-17 05:20:00,0.95733,0.95746,0.95721,0.95727,33895902.0
2006-10-17 05:25:00,0.95735,0.95755,0.95718,0.95747,14001871.0
2006-10-17 05:30:00,0.95752,0.95752,0.95728,0.95739,31150824.0
2006-10-17 05:35:00,0.95746,0.95746,0.95699,0.95726,37035276.0
2006-10-17 05:40:00,0.95725,0.95774,0.95659,0.95756,36696863.0
2006-10-17 05:45:00,0.9575,0.9575,0.95705,0.95723,67627061.0
2006-10-17 05:50:00,0.95729,0.95772,0.95708,0.95758,38092294.0
2006-10-17 05:55:00,0.9576,0.9576,0.95647,0.95753,36324604.0
2006-10-17 06:00:00,0.95756,0.95791,0.95736,0.95786,88835907.0
2006-10-17 06:05:00,0.95771,0.95833,0.95718,0.95767,45805818.0
2006-10-17 06:10:00,0.9576,0.95799,0.95671,0.95792,27585154.0
2006-10-17 06:15:00,0.9578,0.9581,0.95757,0.95781,18574148.0
2006-10-17 06:20:00,0.95779,0.95828,0.95689,0.95781,48345528.0
2006-10-17 06:25:00,0.95794,0.95836,0.95777,0.95803,83298535.0
2006-10-17 06:30:00,0.95796,0.95796,0.95733,0.95772,20618195.0
2006-10-17 06:35:00,0.95781,0.95785,0.95741,0.9577,63952173.0
2006-10-17 06:40:00,0.95788,0.95809,0.95751,0.9577,36638301.0
2006-10-17 06:45:00,0.95776,0.95825,0.95728,0.95806,71616193.0
2006-10-17 06:50:00,0.95787,0.95823,0.95762,0.95771,86465025.0
2006-10-17 06:55:00,0.95785,0.95836,0.9577,0.95783,41412909.0
2006-10-17 07:00:00,0.95799,0.95859,0.95751,0.95799,47498525.0
2006-10-17 07:05:00,0.95808,0.95839,0.95799,0.95839,48863318.0
2006-10-17 07:10:00,0.9583,0.95839,0.95787,0.95817,82610457.0
2006-10-17 07:15:00,0.95818,0.95851,0.95795,0.95812,20942367.0
2006-10-17 07:20:00,0.95818,0.95835,0.95802,0.95835,28711841.0
2006-10-17 07:25:00,0.95854,0.95876,0.95804,0.95825,68240949.0
2006-10-17 07:30:00,0.95833,0.95885,0.95799,0.95799,95585686.0
2006-10-17 07:35:00,0.95811,0.95876,0.95791,0.95842,28409197.0
2006-10-17 07:40:00,0.9586,0.95872,0.95829,0.95852,49377231.0
2006-10-17 07:45:00,0.95857,0.95872,0.95809,0.95813,23978372.0
2006-10-17 07:50:00,0.95812,0.95815,0.95784,0.95799,29436882.0
2006-10-17 07:55:00,0.95804,0.95843,0.95794,0.95812,36621064.0
2006-10-17 08:00:00,0.95821,0.95823,0.95796,0.95816,37017413.0
2006-10-17 08:05:00,0.95803,0.95843,0.95803,0.95834,48300670.0
2006-10-17 08:10:00,0.95834,0.95849,0.95741,0.95838,64566416.0
2006-10-17 08:15:00,0.95841,0.95879,0.95752,0.95834,42631048.0
2006-10-17 08:20:00,0.95816,0.95839,0.958,0.95833,44411237.0
2006-10-17 08:25:00,0.95832,0.95837,0.95791,0.95802,44112720.0
2006-10-17 08:30:00,0.95805,0.9584,0.95785,0.95822,86039671.0
2006-10-17 08:35:00,0.95825,0.95866,0.95806,0.95849,37215209.0
2006-10-17 08:40:00,0.95841,0.95855,0.95815,0.95835,37815402.0
2006-10-17 08:45:00,0.95811,0.95814,0.95769,0.95782,60431496.0
2006-10-17 08:50:00,0.95801,0.95829,0.95801,0.95813,63902255.0
2006-10-17 08:55:00,0.95825,0.95833,0.95787,0.95821,83785952.0
2006-10-17 09:00:00,0.95827,0.95827,0.95747,0.9578,77160014.0
2006-10-17 09:05:00,0.95769,0.95816,0.95691,0.95746,58129516.0
2006-10-17 09:10:00,0.95757,0.95766,0.95705,0.95749,37019938.0
2006-10-17 09:15:00,0.95745,0.95787,0.95726,0.95787,25454357.0
2006-10-17 09:20:00,0.95792,0.95818,0.95729,0.95802,33444580.0
2006-10-17 09:25:00,0.95815,0.95832,0.95785,0.9581,27824019.0
2006-10-17 09:30:00,0.95822,0.95824,0.95718,0.95814,107672875.0
2006-10-17 09:35:00,0.95818,0.95826,0.95782,0.95787,68204719.0
2006-10-17 09:40:00,0.95782,0.95807,0.95745,0.95765,31349624.0
2006-10-17 09:45:00,0.95759,0.95767,0.95694,0.95763,40232093.0
2006-10-17 09:50:00,0.95759,0.95759,0.957,0.95722,39313639.0
2006-10-17 09:55:00,0.95718,0.95718,0.9565,0.95695,92269602.0
2006-10-17 10:00:00,0.95713,0.95735,0.95651,0.95733,36001764.0
2006-10-17 10:05:00,0.95741,0.95782,0.95733,0.95782,39257185.0
2006-10-17 10:10:00,0.95773,0.95778,0.95693,0.95701,68504652.0
2006-10-17 10:15:00,0.95707,0.95727,0.95698,0.95717,61390538.0
2006-10-17 10:20:00,0.95718,0.95721,0.95607,0.95717,50665824.0
2006-10-17 10:25:00,0.95704,0.95757,0.95699,0.95731,35752801.0
2006-10-17 10:30:00,0.95723,0.95746,0.957,0.957,49052700.0
2006-10-17 10:35:00,0.95701,0.9572,0.95655,0.95655,23907303.0
2006-10-17 10:40:00,0.95641,0.95648,0.95607,0.95636,32362406.0
2006-10-17 10:45:00,0.95639,0.95672,0.95539,0.95648,80626091.0
2006-10-17 10:50:00,0.95652,0.95679,0.95572,0.95679,80841029.0
2006-10-17 10:55:00,0.9569,0.95704,0.95532,0.95532,74855267.0
2006-10-17 11:00:00,0.9564,0.95727,0.95622,0.95705,42087408.0
2006-10-17 11:05:00,0.957,0.95705,0.95593,0.95702,46055586.0
2006-10-17 11:10:00,0.95703,0.95732,0.95698,0.95718,58989143.0
2006-10-17 11:15:00,0.9571,0.95712,0.95504,0.9559,80827231.0
2006-10-17 11:20:00,0.95606,0.9565,0.95549,0.9565,37120330.0
2006-10-17 11:25:00,0.95644,0.95703,0.95644,0.95703,69493179.0
2006-10-17 11:30:00,0.95694,0.95721,0.9567,0.9567,40576628.0
2006-10-17 11:35:00,0.95671,0.95689,0.95652,0.95667,46115098.0
2006-10-17 11:40:00,0.95662,0.95689,0.95649,0.95666,36755772.0
2006-10-17 11:45:00,0.95664,0.95668,0.9558,0.95606,50240560.0
2006-10-17 11:50:00,0.9563,0.9563,0.95573,0.95605,34244688.0
2006-10-17 11:55:00,0.95612,0.95647,0.95578,0.95634,28368893.0
2006-10-17 12:00:00,0.95633,0.95701,0.956,0.95685,41930309.0
2006-10-17 12:05:00,0.9569,0.95694,0.95643,0.95645,51059628.0
2006-10-17 12:10:00,0.95646,0.95675,0.95623,0.95672,35284058.0
2006-10-17 12:15:00,0.95672,0.95672,0.95614,0.95643,102552303.0
2006-10-17 12:20:00,0.95629,0.95641,0.95532,0.9563,54489095.0
2006-10-17 12:25:00,0.95659,0.95686,0.95623,0.95631,31909439.0
2006-10-17 12:30:00,0.9563,0.9565,0.95619,0.9564,58374379.0
2006-10-17 12:35:00,0.95638,0.95667,0.95588,0.95638,51405574.0
2006-10-17 12:40:00,0.95648,0.95679,0.9564,0.9566,70131343.0
2006-10-17 12:45:00,0.95663,0.95671,0.95624,0.95658,90624904.0
2006-10-17 12:50:00,0.95663,0.95663,0.95628,0.95628,66730859.0
2006-10-17 12:55:00,0.95616,0.95642,0.95609,0.95616,52200552.0
2006-10-17 13:00:00,0.95622,0.95636,0.95608,0.95629,35947242.0
2006-10-17 13:05:00,0.95624,0.95654,0.95598,0.95607,45731269.0
2006-10-17 13:10:00,0.95615,0.95634,0.95597,0.95632,43134148.0
2006-10-17 13:15:00,0.95645,0.95665,0.95603,0.95613,52343454.0
2006-10-17 13:20:00,0.95612,0.95637,0.95601,0.95633,50590105.0
2006-10-17 13:25:00,0.95641,0.95652,0.9562,0.9562,58031463.0
2006-10-17 13:30:00,0.95625,0.95637,0.95583,0.95602,32081009.0
2006-10-17 13:35:00,0.95604,0.95604,0.95491,0.956,46962337.0
2006-10-17 13:40:00,0.95607,0.95607,0.95557,0.95563,65721585.0
2006-10-17 13:45:00,0.9559,0.95633,0.95526,0.9558,40407961.0
2006-10-17 13:50:00,0.95589,0.95615,0.95503,0.95605,42219505.0
2006-10-17 13:55:00,0.95605,0.95633,0.95579,0.95582,76433711.0
2006-10-17 14:00:00,0.95588,0.9562,0.95573,0.95617,52191362.0
2006-10-17 14:05:00,0.95612,0.95618,0.95538,0.95607,54199171.0
2006-10-17 14:10:00,0.95607,0.95632,0.95607,0.95625,23356341.0
2006-10-17 14:15:00,0.95618,0.95638,0.95533,0.95632,97399879.0
2006-10-17 14:20:00,0.95637,0.95653,0.95571,0.95607,23293019.0
2006-10-17 14:25:00,0.95602,0.95619,0.95569,0.95577,24599744.0
2006-10-17 14:30:00,0.95588,0.95626,0.95562,0.95589,70245515.0
2006-10-17 14:35:00,0.9558,0.95603,0.95517,0.95585,49752635.0
2006-10-17 14:40:00,0.95565,0.95588,0.95546,0.95547,71234289.0
2006-10-17 14:45:00,0.95561,0.95589,0.95532,0.95574,63784419.0
2006-10-17 14:50:00,0.95554,0.95566,0.95517,0.95566,29792975.0
2006-10-17 14:55:00,0.95569,0.95609,0.95546,0.95592,29287524.0
2006-10-17 15:00:00,0.9559,0.95619,0.9558,0.9558,49720364.0
2006-10-17 15:05:00,0.95565,0.95594,0.95482,0.95579,48456320.0
2006-10-17 15:10:00,0.95568,0.95592,0.95552,0.95552,40532250.0
2006-10-17 15:15:00,0.95547,0.95548,0.95479,0.95483,44240610.0
2006-10-17 15:20:00,0.95485,0.95545,0.95485,0.95523,31886585.0
2006-10-17 15:25:00,0.95511,0.95511,0.95403,0.95494,86552095.0
2006-10-17 15:30:00,0.95507,0.95508,0.95469,0.95485,50208860.0
2006-10-17 15:35:00,0.9548,0.95485,0.95349,0.9547,47420604.0
2006-10-17 15:40:00,0.95474,0.95487,0.95441,0.95441,31737324.0
2006-10-17 15:45:00,0.95448,0.95468,0.9539,0.95459,45632583.0
2006-10-17 15:50:00,0.95446,0.95463,0.95367,0.95438,45535320.0
2006-10-17 15:55:00,0.9544,0.95446,0.95377,0.95435,45537823.0
2006-10-17 16:00:00,0.95438,0.95453,0.95378,0.95433,73540988.0
2006-10-17 16:05:00,0.95436,0.95458,0.95403,0.95407,79324606.0
2006-10-17 16:10:00,0.95416,0.95441,0.95409,0.95426,52131865.0
2006-10-17 16:15:00,0.95452,0.95466,0.95436,0.95455,54359171.0
2006-10-17 16:20:00,0.95456,0.95467,0.95436,0.95445,54575502.0
2006-10-17 16:25:00,0.95435,0.95467,0.95407,0.95462,44777510.0
2006-10-17 16:30:00,0.95456,0.95488,0.95443,0.95458,44877012.0
2006-10-17 16:35:00,0.95441,0.95467,0.95429,0.95429,38406358.0
2006-10-17 16:40:00,0.9543,0.95443,0.95356,0.95373,80085664.0
2006-10-17 16:45:00,0.95367,0.95395,0.95356,0.95371,31696056.0
2006-10-17 16:50:00,0.95348,0.95379,0.95319,0.95378,69115830.0
2006-10-17 16:55:00,0.95379,0.95435,0.95369,0.95435,37173455.0
2006-10-17 17:00:00,0.95443,0.95462,0.95417,0.95417,38533291.0
2006-10-17 17:05:00,0.95413,0.95434,0.95355,0.95427,54806484.0
2006-10-17 17:10:00,0.95426,0.95426,0.95361,0.95386,54196438.0
2006-10-17 17:15:00,0.9538,0.9538,0.95301,0.95301,44328421.0
2006-10-17 17:20:00,0.95329,0.95392,0.9532,0.95388,68647960.0
2006-10-17 17:25:00,0.9538,0.95411,0.95356,0.95404,59097560.0
2006-10-17 17:30:00,0.95393,0.95405,0.95375,0.95389,50308296.0
2006-10-17 17:35:00,0.95379,0.95395,0.9528,0.95373,72895018.0
2006-10-17 17:40:00,0.95385,0.95415,0.95314,0.95401,45266870.0
2006-10-17 17:45:00,0.95398,0.95425,0.95319,0.95377,44089157.0
2006-10-17 17:50:00,0.9537,0.9537,0.95326,0.95339,21359885.0
2006-10-17 17:55:00,0.95331,0.95363,0.95293,0.95314,36696379.0
2006-10-17 18:00:00,0.95309,0.95309,0.95257,0.95297,62821777.0
2006-10-17 18:05:00,0.95292,0.9535,0.95292,0.95321,71440428.0
2006-10-17 18:10:00,0.95331,0.95382,0.95258,0.95377,55515463.0
2006-10-17 18:15:00,0.95374,0.95374,0.95236,0.95328,77624053.0
2006-10-17 18:20:00,0.95311,0.95384,0.95309,0.95364,33368401.0
2006-10-17 18:25:00,0.95375,0.954,0.95332,0.95367,22807888.0
2006-10-17 18:30:00,0.95377,0.95414,0.95307,0.95404,40329961.0
2006-10-17 18:35:00,0.95402,0.95402,0.95282,0.95354,69095429.0
2006-10-17 18:40:00,0.95342,0.95372,0.95311,0.95371,43510813.0
2006-10-17 18:45:00,0.95385,0.95392,0.9531,0.95369,33861467.0
2006-10-17 18:50:00,0.95366,0.95366,0.95326,0.95335,29961487.0
2006-10-17 18:55:00,0.9534,0.95344,0.95313,0.9534,42758714.0
2006-10-17 19:00:00,0.95245,0.9536,0.95245,0.9536,30708543.0
2006-10-17 19:05:00,0.95361,0.95379,0.95334,0.95375,61747489.0
2006-10-17 19:10:00,0.9537,0.95412,0.95339,0.95381,22562301.0
2006-10-17 19:15:00,0.95396,0.95396,0.95357,0.95365,29666621.0
2006-10-17 19:20:00,0.9537,0.95403,0.95354,0.95374,43301198.0
2006-10-17 19:25:00,0.95377,0.95422,0.95323,0.95347,61654531.0
2006-10-17 19:30:00,0.95341,0.95387,0.95301,0.95378,68616957.0
2006-10-17 19:35:00,0.95373,0.95382,0.9527,0.95339,34576918.0
2006-10-17 19:40:00,0.95341,0.95382,0.95341,0.95354,62148394.0
2006-10-17 19:45:00,0.95356,0.95428,0.95344,0.95415,46772743.0
2006-10-17 19:50:00,0.95387,0.95426,0.95363,0.95386,47936806.0
2006-10-17 19:55:00,0.95396,0.95408,0.9535,0.95369,40152938.0
2006-10-17 20:00:00,0.95362,0.9541,0.95362,0.95393,49527806.0
2006-10-17 20:05:00,0.95393,0.95396,0.95374,0.95385,35040844.0
2006-10-17 20:10:00,0.95386,0.95408,0.95373,0.95405,72235009.0
2006-10-17 20:15:00,0.95429,0.95438,0.95344,0.95395,25363716.0
2006-10-17 20:20:00,0.95384,0.95432,0.95317,0.95421,72232915.0
2006-10-17 20:25:00,0.95394,0.95407,0.95375,0.95404,57435673.0
2006-10-17 20:30:00,0.95425,0.95446,0.95394,0.9541,23362345.0
2006-10-17 20:35:00,0.95412,0.95472,0.95393,0.9546,46779056.0
2006-10-17 20:40:00,0.95447,0.95449,0.954,0.95416,47992253.0
2006-10-17 20:45:00,0.95407,0.95427,0.95387,0.95415,71240414.0
2006-10-17 20:50:00,0.95413,0.95487,0.95409,0.95442,64913032.0
2006-10-17 20:55:00,0.95439,0.95457,0.95416,0.95433,25698931.0
2006-10-17 21:00:00,0.95462,0.95478,0.95444,0.95444,59068128.0
2006-10-17 21:05:00,0.95444,0.95468,0.95388,0.95455,45308690.0
2006-10-17 21:10:00,0.95461,0.95487,0.95433,0.95437,18189166.0
2006-10-17 21:15:00,0.95449,0.95486,0.95425,0.95476,37315715.0
2006-10-17 21:20:00,0.95485,0.95521,0.95454,0.95475,42457144.0
2006-10-17 21:25:00,0.95472,0.95534,0.95472,0.95509,44865214.0
2006-10-17 21:30:00,0.95504,0.95558,0.95486,0.95543,29915276.0
2006-10-17 21:35:00,0.95531,0.95611,0.95524,0.95611,18573338.0
2006-10-17 21:40:00,0.95604,0.95604,0.95507,0.95571,70280621.0
2006-10-17 21:45:00,0.9557,0.95586,0.95562,0.95565,52427409.0
2006-10-17 21:50:00,0.95569,0.95604,0.95547,0.95576,32526821.0
2006-10-17 21:55:00,0.95565,0.95639,0.95565,0.95631,55513595.0
2006-10-17 22:00:00,0.95626,0.95626,0.9557,0.95582,29237411.0
2006-10-17 22:05:00,0.9559,0.95621,0.95577,0.95577,31307090.0
2006-10-17 22:10:00,0.95578,0.95578,0.95547,0.95547,32192701.0
2006-10-17 22:15:00,0.95548,0.95618,0.95525,0.95558,43798785.0
2006-10-17 22:20:00,0.95554,0.95562,0.95484,0.95536,63269689.0
2006-10-17 22:25:00,0.95533,0.95576,0.95505,0.95525,21439604.0
2006-10-17 22:30:00,0.95515,0.95526,0.95503,0.95519,48547803.0
2006-10-17 22:35:00,0.95522,0.9554,0.95474,0.95535,30461410.0
2006-10-17 22:40:00,0.95528,0.95583,0.95521,0.95521,15538438.0
2006-10-17 22:45:00,0.95524,0.95546,0.95446,0.95529,49272447.0
2006-10-17 22:50:00,0.95532,0.95553,0.95516,0.95551,32233630.0
2006-10-17 22:55:00,0.95549,0.95551,0.95435,0.9552,60865378.0
2006-10-17 23:00:00,0.95518,0.95583,0.95416,0.95527,43198695.0
2006-10-17 23:05:00,0.95527,0.95527,0.95463,0.95505,58812445.0
2006-10-17 23:10:00,0.95505,0.95522,0.9545,0.95504,27434268.0
2006-10-17 23:15:00,0.95496,0.95576,0.95483,0.95571,30867355.0
2006-10-17 23:20:00,0.9555,0.95572,0.95503,0.95504,55366316.0
2006-10-17 23:25:00,0.95498,0.95506,0.95445,0.95485,47693405.0
2006-10-17 23:30:00,0.95497,0.95514,0.95449,0.95481,60372883.0
2006-10-17 23:35:00,0.95482,0.9552,0.95449,0.95466,30923385.0
2006-10-17 23:40:00,0.95465,0.95563,0.95446,0.95563,76101941.0
2006-10-17 23:45:00,0.95558,0.95558,0.955,0.95508,56867782.0
2006-10-17 23:50:00,0.95501,0.95523,0.95448,0.95484,37282277.0
2006-10-17 23:55:00,0.95478,0.95482,0.95418,0.95457,34314546.0
2006-10-18 00:00:00,0.95453,0.95471,0.95389,0.95468,31748986.0
2006-10-18 00:05:00,0.95466,0.95488,0.95433,0.95452,43470968.0
2006-10-18 00:10:00,0.95458,0.95483,0.95443,0.9548,62394264.0
2006-10-18 00:15:00,0.95485,0.95485,0.95369,0.95411,31863109.0
2006-10-18 00:20:00,0.95406,0.95441,0.95399,0.95438,51542552.0
2006-10-18 00:25:00,0.95432,0.95473,0.95411,0.95457,23731871.0
2006-10-18 00:30:00,0.95449,0.95465,0.9542,0.95459,46993224.0
2006-10-18 00:35:00,0.95469,0.95469,0.95428,0.95445,52769231.0
2006-10-18 00:40:00,0.95438,0.95462,0.95418,0.95462,41233654.0
2006-10-18 00:45:00,0.9547,0.95472,0.95432,0.95453,32921941.0
2006-10-18 00:50:00,0.95458,0.95523,0.95452,0.95494,35393631.0
2006-10-18 00:55:00,0.95494,0.95545,0.95442,0.95493,88234774.0
2006-10-18 01:00:00,0.95497,0.95551,0.95488,0.95544,49485435.0
2006-10-18 01:05:00,0.95533,0.95533,0.9547,0.95478,41559293.0
2006-10-18 01:10:00,0.95484,0.95554,0.95466,0.95505,49379461.0
2006-10-18 01:15:00,0.95508,0.95516,0.95479,0.95493,39477006.0
2006-10-18 01:20:00,0.95496,0.9555,0.9549,0.95507,41162833.0
2006-10-18 01:25:00,0.9551,0.95549,0.95498,0.95541,42150830.0
2006-10-18 01:30:00,0.95542,0.95548,0.95481,0.95499,33752939.0
2006-10-18 01:35:00,0.95498,0.95514,0.95491,0.95507,29003794.0
2006-10-18 01:40:00,0.95508,0.95518,0.95438,0.95462,56931063.0
2006-10-18 01:45:00,0.95458,0.95501,0.95358,0.95494,40760135.0
2006-10-18 01:50:00,0.955,0.95555,0.955,0.95534,81916626.0
2006-10-18 01:55:00,0.95545,0.95556,0.95521,0.95521,90312674.0
2006-10-18 02:00:00,0.95531,0.95551,0.95519,0.95533,58611661.0
2006-10-18 02:05:00,0.95525,0.95558,0.95524,0.95548,80031315.0
2006-10-18 02:10:00,0.95544,0.95594,0.95468,0.95594,32610571.0
2006-10-18 02:15:00,0.95598,0.95625,0.95511,0.95555,60022571.0
2006-10-18 02:20:00,0.95559,0.95604,0.95548,0.95572,25475134.0
2006-10-18 02:25:00,0.95577,0.9562,0.9556,0.95569,36757518.0
2006-10-18 02:30:00,0.95567,0.9562,0.95551,0.95558,31237420.0
2006-10-18 02:35:00,0.95566,0.95566,0.95499,0.9553,34453210.0
2006-10-18 02:40:00,0.95531,0.95558,0.95505,0.95505,29148196.0
2006-10-18 02:45:00,0.95506,0.95523,0.95489,0.95523,56858598.0
2006-10-18 02:50:00,0.95517,0.95583,0.95491,0.95538,75989452.0
2006-10-18 02:55:00,0.95539,0.95539,0.95441,0.95467,55261954.0
2006-10-18 03:00:00,0.95479,0.95505,0.95444,0.95476,85662168.0
2006-10-18 03:05:00,0.95477,0.95491,0.95461,0.95484,33711717.0
2006-10-18 03:10:00,0.95483,0.95508,0.95474,0.95508,32322936.0
2006-10-18 03:15:00,0.95509,0.9551,0.95486,0.95486,33277187.0
2006-10-18 03:20:00,0.95507,0.9553,0.95477,0.9551,56681572.0
2006-10-18 03:25:00,0.95497,0.95532,0.95487,0.95487,49642934.0
2006-10-18 03:30:00,0.95489,0.95489,0.95419,0.95429,20903627.0
2006-10-18 03:35:00,0.95439,0.95439,0.95405,0.95427,39099790.0
2006-10-18 03:40:00,0.95431,0.95458,0.95426,0.95458,28924162.0
2006-10-18 03:45:00,0.95452,0.95456,0.95411,0.95447,56290498.0
2006-10-18 03:50:00,0.95444,0.95472,0.95439,0.95441,43094013.0
2006-10-18 03:55:00,0.95448,0.95454,0.95387,0.95422,32919585.0
2006-10-18 04:00:00,0.95431,0.95453,0.95423,0.95453,26527952.0
2006-10-18 04:05:00,0.95456,0.95525,0.95446,0.95457,35804337.0
2006-10-18 04:10:00,0.95456,0.95505,0.95436,0.95447,40891923.0
2006-10-18 04:15:00,0.95451,0.95483,0.95406,0.95458,52605631.0
2006-10-18 04:20:00,0.95463,0.9548,0.95437,0.95477,26247477.0
2006-10-18 04:25:00,0.95479,0.95486,0.95449,0.95472,53472423.0
2006-10-18 04:30:00,0.95469,0.95489,0.95388,0.95448,60826945.0
2006-10-18 04:35:00,0.9545,0.95507,0.9544,0.95507,67288674.0
2006-10-18 04:40:00,0.95511,0.95511,0.95441,0.95459,31405689.0
2006-10-18 04:45:00,0.95466,0.95483,0.95424,0.95464,20532290.0
2006-10-18 04:50:00,0.95466,0.95516,0.95444,0.95514,56856904.0
2006-10-18 04:55:00,0.9551,0.9551,0.95344,0.95484,48763651.0
2006-10-18 05:00:00,0.95488,0.95495,0.95384,0.95482,64039642.0
2006-10-18 05:05:00,0.95487,0.95537,0.9546,0.95476,38264833.0
2006-10-18 05:10:00,0.95468,0.955,0.95441,0.95483,56406776.0
2006-10-18 05:15:00,0.95482,0.95542,0.95473,0.9548,14579939.0
2006-10-18 05:20:00,0.95488,0.955,0.95438,0.95488,29885819.0
2006-10-18 05:25:00,0.95492,0.95503,0.95472,0.95485,47100107.0
2006-10-18 05:30:00,0.95501,0.95503,0.95471,0.9549,22778503.0
2006-10-18 05:35:00,0.95493,0.95555,0.95418,0.95512,69423282.0
2006-10-18 05:40:00,0.95512,0.95578,0.95502,0.95517,37971243.0
2006-10-18 05:45:00,0.95508,0.95526,0.95486,0.95526,31068434.0
2006-10-18 05:50:00,0.95526,0.95535,0.95502,0.95524,30385121.0
2006-10-18 05:55:00,0.95518,0.95521,0.95493,0.95501,23284005.0
2006-10-18 06:00:00,0.95504,0.95524,0.95487,0.95505,54500765.0
2006-10-18 06:05:00,0.95524,0.95559,0.95492,0.95548,39063355.0
2006-10-18 06:10:00,0.95546,0.95567,0.95508,0.95532,46866823.0
2006-10-18 06:15:00,0.95538,0.95543,0.95486,0.95528,67386574.0
2006-10-18 06:20:00,0.95524,0.9557,0.95517,0.95555,19648127.0
2006-10-18 06:25:00,0.95563,0.95589,0.95532,0.95579,30317977.0
2006-10-18 06:30:00,0.95583,0.95598,0.95536,0.95556,36197426.0
2006-10-18 06:35:00,0.95565,0.95601,0.9554,0.95568,36323145.0
2006-10-18 06:40:00,0.95552,0.95616,0.95512,0.95598,91912864.0
2006-10-18 06:45:00,0.95588,0.95592,0.95562,0.95569,28500351.0
2006-10-18 06:50:00,0.95574,0.95631,0.95531,0.95622,79774704.0
2006-10-18 06:55:00,0.95609,0.95626,0.95581,0.95619,58536642.0
2006-10-18 07:00:00,0.95582,0.9562,0.95579,0.9562,24751445.0
2006-10-18 07:05:00,0.95618,0.95636,0.9561,0.95619,65137017.0
2006-10-18 07:10:00,0.95614,0.95664,0.95598,0.9565,66968716.0
2006-10-18 07:15:00,0.95639,0.95639,0.95594,0.95603,87558106.0
2006-10-18 07:20:00,0.95618,0.95662,0.95605,0.9562,45686021.0
2006-10-18 07:25:00,0.95615,0.9565,0.95588,0.95602,21691319.0
2006-10-18 07:30:00,0.95594,0.95628,0.95567,0.95567,57465061.0
2006-10-18 07:35:00,0.95581,0.95611,0.95549,0.95608,65122553.0
2006-10-18 07:40:00,0.95607,0.95643,0.95525,0.95595,28809468.0
2006-10-18 07:45:00,0.95591,0.95609,0.95587,0.95601,75314379.0
2006-10-18 07:50:00,0.95592,0.95616,0.95519,0.95601,57619738.0
2006-10-18 07:55:00,0.95592,0.95629,0.95557,0.95574,32191249.0
2006-10-18 08:00:00,0.95577,0.95594,0.9555,0.95582,66549953.0
2006-10-18 08:05:00,0.95583,0.95609,0.95571,0.95571,22521114.0
2006-10-18 08:10:00,0.95588,0.95664,0.95581,0.95664,42243344.0
2006-10-18 08:15:00,0.95665,0.957,0.95645,0.95663,62156847.0
2006-10-18 08:20:00,0.95652,0.95683,0.95567,0.95679,34307454.0
2006-10-18 08:25:00,0.95687,0.95727,0.9564,0.95689,67694479.0
2006-10-18 08:30:00,0.95696,0.95699,0.95614,0.95652,50550473.0
2006-10-18 08:35:00,0.95646,0.95659,0.95605,0.95656,43431144.0
2006-10-18 08:40:00,0.95653,0.95688,0.95623,0.95673,29899894.0
2006-10-18 08:45:00,0.95649,0.95672,0.9561,0.9562,22934091.0
2006-10-18 08:50:00,0.95626,0.95652,0.95607,0.95648,62798753.0
2006-10-18 08:55:00,0.95646,0.95654,0.95482,0.95482,22863552.0
2006-10-18 09:00:00,0.95573,0.95592,0.95545,0.95556,27888724.0
2006-10-18 09:05:00,0.95549,0.9557,0.95519,0.95539,31247542.0
2006-10-18 09:10:00,0.95544,0.95552,0.95489,0.95539,34155359.0
2006-10-18 09:15:00,0.95525,0.95535,0.95472,0.95517,44739500.0
2006-10-18 09:20:00,0.95523,0.95539,0.9544,0.95537,64662499.0
2006-10-18 09:25:00,0.95531,0.9554,0.95425,0.95514,37164761.0
2006-10-18 09:30:00,0.95496,0.95532,0.95496,0.95526,23438584.0
2006-10-18 09:35:00,0.95514,0.95542,0.95472,0.9549,32260229.0
2006-10-18 09:40:00,0.95508,0.95508,0.95395,0.95491,82936772.0
2006-10-18 09:45:00,0.95489,0.95542,0.95399,0.95541,55340034.0
2006-10-18 09:50:00,0.95536,0.95556,0.95528,0.9554,66865398.0
2006-10-18 09:55:00,0.95549,0.95554,0.95527,0.95552,61314406.0
2006-10-18 10:00:00,0.95556,0.95571,0.95533,0.95571,35027568.0
2006-10-18 10:05:00,0.95571,0.95607,0.95555,0.956,25671334.0
2006-10-18 10:10:00,0.95595,0.95613,0.95535,0.95535,41819301.0
2006-10-18 10:15:00,0.95603,0.95615,0.95553,0.95595,45335174.0
2006-10-18 10:20:00,0.9559,0.9559,0.95479,0.95556,71144027.0
2006-10-18 10:25:00,0.95566,0.95617,0.95546,0.95566,37371005.0
2006-10-18 10:30:00,0.95573,0.95621,0.95569,0.95614,59512925.0
2006-10-18 10:35:00,0.95614,0.95621,0.95592,0.9561,71417579.0
2006-10-18 10:40:00,0.95585,0.95605,0.95559,0.95568,43570293.0
2006-10-18 10:45:00,0.95572,0.95575,0.95538,0.95567,54379706.0
2006-10-18 10:50:00,0.95559,0.95582,0.95522,0.95552,52542319.0
2006-10-18 10:55:00,0.95551,0.95629,0.95546,0.95587,31066985.0
2006-10-18 11:00:00,0.95577,0.95579,0.95522,0.95536,36572777.0
2006-10-18 11:05:00,0.9554,0.95571,0.95512,0.95512,41497147.0
2006-10-18 11:10:00,0.95534,0.95554,0.95523,0.95543,32074057.0
2006-10-18 11:15:00,0.95548,0.95548,0.95504,0.95509,37607844.0
2006-10-18 11:20:00,0.95514,0.9553,0.955,0.95506,37124948.0
2006-10-18 11:25:00,0.95515,0.95551,0.95483,0.95498,43239026.0
2006-10-18 11:30:00,0.95506,0.95516,0.95398,0.95447,42499846.0
2006-10-18 11:35:00,0.95459,0.95488,0.95449,0.95485,54672197.0
2006-10-18 11:40:00,0.95479,0.95535,0.95476,0.95535,53360686.0
2006-10-18 11:45:00,0.95525,0.9555,0.95517,0.95527,52830234.0
2006-10-18 11:50:00,0.95524,0.95542,0.95514,0.95525,53763406.0
2006-10-18 11:55:00,0.95523,0.95528,0.955,0.95518,67082881.0
2006-10-18 12:00:00,0.95515,0.95557,0.9547,0.95557,38912381.0
2006-10-18 12:05:00,0.9554,0.95559,0.95449,0.95554,45917489.0
2006-10-18 12:10:00,0.9554,0.9557,0.95514,0.95548,47843620.0
2006-10-18 12:15:00,0.95529,0.95575,0.95514,0.95555,23236970.0
2006-10-18 12:20:00,0.95543,0.95577,0.95458,0.95554,48018770.0
2006-10-18 12:25:00,0.95559,0.95626,0.95559,0.95611,50326434.0
2006-10-18 12:30:00,0.95609,0.95648,0.9559,0.95607,61517344.0
2006-10-18 12:35:00,0.95599,0.95647,0.95599,0.95638,22137064.0
2006-10-18 12:40:00,0.95627,0.95627,0.9559,0.9561,42755116.0
2006-10-18 12:45:00,0.95604,0.9561,0.95568,0.9561,35727461.0
2006-10-18 12:50:00,0.95629,0.95635,0.95494,0.95584,55415602.0
2006-10-18 12:55:00,0.95586,0.95595,0.95568,0.95578,41681548.0
2006-10-18 13:00:00,0.95585,0.95588,0.95525,0.95575,28752296.0
2006-10-18 13:05:00,0.95564,0.95603,0.9555,0.95591,27395303.0
2006-10-18 13:10:00,0.95589,0.95589,0.95529,0.95566,65188651.0
2006-10-18 13:15:00,0.95552,0.95562,0.95533,0.95544,68139456.0
2006-10-18 13:20:00,0.95555,0.95594,0.95535,0.95553,63673773.0
2006-10-18 13:25:00,0.95549,0.95595,0.95537,0.95549,63754393.0
2006-10-18 13:30:00,0.95546,0.95568,0.95525,0.95536,25860725.0
2006-10-18 13:35:00,0.95541,0.95577,0.95505,0.95575,23247104.0
2006-10-18 13:40:00,0.95572,0.95572,0.95443,0.9555,93110316.0
2006-10-18 13:45:00,0.95563,0.95579,0.95553,0.95564,24020749.0
2006-10-18 13:50:00,0.95566,0.95578,0.95449,0.95522,52398022.0
2006-10-18 13:55:00,0.95525,0.95588,0.95525,0.9558,52563714.0
2006-10-18 14:00:00,0.95567,0.95569,0.95528,0.95562,75037221.0
2006-10-18 14:05:00,0.95559,0.95577,0.95511,0.95563,45588976.0
2006-10-18 14:10:00,0.95567,0.95632,0.95504,0.95632,38862792.0
2006-10-18 14:15:00,0.95619,0.95642,0.95585,0.95612,67379069.0
2006-10-18 14:20:00,0.95614,0.95621,0.95513,0.95602,46208679.0
2006-10-18 14:25:00,0.95594,0.95626,0.95561,0.95561,44069678.0
2006-10-18 14:30:00,0.95568,0.9565,0.95568,0.9565,90229597.0
2006-10-18 14:35:00,0.95646,0.95712,0.95643,0.95696,49971100.0
2006-10-18 14:40:00,0.95701,0.95725,0.95672,0.95682,52615103.0
2006-10-18 14:45:00,0.95681,0.9569,0.95654,0.95671,48169236.0
2006-10-18 14:50:00,0.95664,0.95688,0.9565,0.95679,46334941.0
2006-10-18 14:55:00,0.95684,0.9571,0.95621,0.9571,46050918.0
2006-10-18 15:00:00,0.95698,0.95746,0.95687,0.9574,52596446.0
2006-10-18 15:05:00,0.95752,0.95772,0.9573,0.9577,67721349.0
2006-10-18 15:10:00,0.95767,0.95819,0.95758,0.95771,96170043.0
2006-10-18 15:15:00,0.9577,0.95846,0.95766,0.95803,67926145.0
2006-10-18 15:20:00,0.95799,0.95865,0.95742,0.95848,51796319.0
2006-10-18 15:25:00,0.95843,0.95855,0.95728,0.95833,77549882.0
2006-10-18 15:30:00,0.95833,0.95866,0.95833,0.95857,31044134.0
2006-10-18 15:35:00,0.95855,0.95876,0.95774,0.95839,54733225.0
2006-10-18 15:40:00,0.95852,0.95877,0.95823,0.95876,96769411.0
2006-10-18 15:45:00,0.95869,0.95871,0.95834,0.95849,29782016.0
2006-10-18 15:50:00,0.95853,0.95878,0.95838,0.95878,52882607.0
2006-10-18 15:55:00,0.95885,0.95896,0.95835,0.95873,53289525.0
2006-10-18 16:00:00,0.9587,0.95889,0.9585,0.95889,28772603.0
2006-10-18 16:05:00,0.95888,0.95888,0.9585,0.95874,27131642.0
2006-10-18 16:10:00,0.9586,0.95917,0.95848,0.95905,53488072.0
2006-10-18 16:15:00,0.95906,0.95915,0.95869,0.95878,35455179.0
2006-10-18 16:20:00,0.95883,0.9589,0.95851,0.95867,47861975.0
2006-10-18 16:25:00,0.95866,0.9591,0.95863,0.95906,40404618.0
2006-10-18 16:30:00,0.95914,0.95914,0.95872,0.95897,74434881.0
2006-10-18 16:35:00,0.95888,0.95892,0.95799,0.9588,37801908.0
2006-10-18 16:40:00,0.95873,0.95936,0.9585,0.95888,69858338.0
2006-10-18 16:45:00,0.959,0.95904,0.95869,0.959,51641405.0
2006-10-18 16:50:00,0.95901,0.9591,0.95852,0.95852,30960088.0
2006-10-18 16:55:00,0.95857,0.95868,0.95814,0.95832,31978003.0
2006-10-18 17:00:00,0.95747,0.95869,0.95747,0.9586,59525103.0
2006-10-18 17:05:00,0.95855,0.95873,0.95734,0.95873,74739526.0
2006-10-18 17:10:00,0.95875,0.95889,0.95848,0.95872,80482128.0
2006-10-18 17:15:00,0.95859,0.95859,0.95818,0.95841,29514719.0
2006-10-18 17:20:00,0.9584,0.95869,0.95821,0.95843,19842411.0
2006-10-18 17:25:00,0.9584,0.95855,0.95797,0.95842,45660990.0
2006-10-18 17:30:00,0.95826,0.95826,0.95788,0.95803,36994847.0
2006-10-18 17:35:00,0.95821,0.9583,0.9572,0.95821,45469918.0
2006-10-18 17:40:00,0.95819,0.95855,0.958,0.95844,61653961.0
2006-10-18 17:45:00,0.95827,0.95843,0.95809,0.95835,64545622.0
2006-10-18 17:50:00,0.95844,0.95846,0.95821,0.95839,37302558.0
2006-10-18 17:55:00,0.95834,0.95858,0.95805,0.95847,26857210.0
2006-10-18 18:00:00,0.95846,0.95867,0.95845,0.95863,92373996.0
2006-10-18 18:05:00,0.95857,0.95857,0.95812,0.95832,42314684.0
2006-10-18 18:10:00,0.95833,0.95839,0.95777,0.95829,30914682.0
2006-10-18 18:15:00,0.9583,0.95853,0.95821,0.95853,32718156.0
2006-10-18 18:20:00,0.95855,0.95863,0.95835,0.95851,65848655.0
2006-10-18 18:25:00,0.9586,0.95904,0.95764,0.95891,72982361.0
2006-10-18 18:30:00,0.95867,0.95896,0.9585,0.95856,28076941.0
2006-10-18 18:35:00,0.95852,0.95881,0.958,0.95859,26210634.0
2006-10-18 18:40:00,0.95856,0.95879,0.95826,0.95856,38168000.0
2006-10-18 18:45:00,0.95861,0.95861,0.95812,0.95831,32545956.0
2006-10-18 18:50:00,0.95846,0.95883,0.95745,0.95862,78758591.0
2006-10-18 18:55:00,0.95884,0.9591,0.95814,0.95877,91641787.0
2006-10-18 19:00:00,0.95869,0.95927,0.95863,0.95915,73972074.0
2006-10-18 19:05:00,0.95914,0.95934,0.95856,0.95915,42530364.0
2006-10-18 19:10:00,0.959,0.959,0.95865,0.95865,26469699.0
2006-10-18 19:15:00,0.95885,0.95947,0.95868,0.95947,84673555.0
2006-10-18 19:20:00,0.95932,0.95936,0.95863,0.95887,38158743.0
2006-10-18 19:25:00,0.95882,0.95918,0.95867,0.959,55948098.0
2006-10-18 19:30:00,0.95896,0.95909,0.95872,0.95894,35739979.0
2006-10-18 19:35:00,0.95894,0.9594,0.95874,0.95927,67525803.0
2006-10-18 19:40:00,0.95915,0.95934,0.95873,0.95876,38093482.0
2006-10-18 19:45:00,0.95886,0.95922,0.95791,0.95879,61295268.0
2006-10-18 19:50:00,0.95876,0.95904,0.95876,0.95883,45907590.0
2006-10-18 19:55:00,0.95899,0.9594,0.95876,0.95881,37124484.0
2006-10-18 20:00:00,0.95864,0.95878,0.9586,0.9586,13174622.0
2006-10-18 20:05:00,0.95861,0.95904,0.95849,0.95879,27666469.0
2006-10-18 20:10:00,0.95874,0.95925,0.95852,0.95896,43898484.0
2006-10-18 20:15:00,0.95895,0.95931,0.95843,0.95858,57491421.0
2006-10-18 20:20:00,0.95837,0.95898,0.95837,0.95867,27680615.0
2006-10-18 20:25:00,0.95857,0.95904,0.95853,0.95859,63522402.0
2006-10-18 20:30:00,0.95855,0.95865,0.95841,0.95858,69161537.0
2006-10-18 20:35:00,0.95855,0.95874,0.95828,0.95868,48662534.0
2006-10-18 20:40:00,0.95862,0.95871,0.95791,0.95791,43468879.0
2006-10-18 20:45:00,0.9582,0.95836,0.95801,0.95824,61005783.0
2006-10-18 20:50:00,0.95829,0.95856,0.95825,0.9583,45102949.0
2006-10-18 20:55:00,0.95824,0.95843,0.95785,0.95834,45915886.0
2006-10-18 21:00:00,0.95825,0.95861,0.95808,0.95815,69911557.0
2006-10-18 21:05:00,0.95816,0.95859,0.95803,0.95859,84700371.0
2006-10-18 21:10:00,0.95856,0.95864,0.95766,0.95839,35244212.0
2006-10-18 21:15:00,0.95835,0.95835,0.95783,0.9582,36071913.0
2006-10-18 21:20:00,0.95813,0.9582,0.95787,0.95814,65834451.0
2006-10-18 21:25:00,0.95806,0.95807,0.95748,0.95797,3431276.0
2006-10-18 21:30:00,0.95787,0.95844,0.95782,0.95821,86489879.0
2006-10-18 21:35:00,0.95808,0.95827,0.95718,0.95819,35464906.0
2006-10-18 21:40:00,0.9582,0.95866,0.95814,0.95848,27673426.0
2006-10-18 21:45:00,0.9584,0.95862,0.95731,0.95801,47589867.0
2006-10-18 21:50:00,0.95796,0.95854,0.95718,0.95812,46891283.0
2006-10-18 21:55:00,0.95824,0.95847,0.95774,0.95836,90214606.0
2006-10-18 22:00:00,0.95836,0.95873,0.95775,0.95799,34020865.0
2006-10-18 22:05:00,0.95796,0.95881,0.95776,0.9586,39472248.0
2006-10-18 22:10:00,0.95844,0.95848,0.9582,0.9584,47117412.0
2006-10-18 22:15:00,0.95827,0.95888,0.95781,0.95852,28503075.0
2006-10-18 22:20:00,0.95849,0.95904,0.95832,0.95892,51994604.0
2006-10-18 22:25:00,0.95874,0.95907,0.95846,0.95873,32784617.0
2006-10-18 22:30:00,0.95862,0.95869,0.95823,0.95855,19136824.0
2006-10-18 22:35:00,0.95849,0.95902,0.95833,0.95902,42017441.0
2006-10-18 22:40:00,0.95897,0.95903,0.95814,0.95903,36650460.0
2006-10-18 22:45:00,0.95894,0.95902,0.95861,0.959,52855941.0
2006-10-18 22:50:00,0.95888,0.95922,0.95859,0.95919,18978017.0
2006-10-18 22:55:00,0.95919,0.95922,0.95852,0.95858,66693148.0
2006-10-18 23:00:00,0.95871,0.95894,0.95844,0.95871,41937445.0
2006-10-18 23:05:00,0.95875,0.95911,0.95875,0.95891,50974672.0
2006-10-18 23:10:00,0.95908,0.95923,0.95884,0.95909,47763271.0
2006-10-18 23:15:00,0.95916,0.95929,0.95866,0.95866,27456130.0
2006-10-18 23:20:00,0.95914,0.95927,0.95899,0.95918,32602900.0
2006-10-18 23:25:00,0.9592,0.95969,0.95872,0.95877,35623912.0
2006-10-18 23:30:00,0.95891,0.95894,0.95782,0.95894,32142385.0
2006-10-18 23:35:00,0.95896,0.95906,0.95869,0.95906,43569288.0
2006-10-18 23:40:00,0.95907,0.95969,0.95851,0.95896,26182024.0
2006-10-18 23:45:00,0.95889,0.95966,0.95874,0.95956,19519980.0
2006-10-18 23:50:00,0.95955,0.95955,0.95764,0.95876,44169914.0
2006-10-18 23:55:00,0.95867,0.95895,0.95774,0.95887,45980518.0
2006-10-19 00:00:00,0.95898,0.95947,0.95872,0.95898,116265430.0
2006-10-19 00:05:00,0.95901,0.95944,0.95846,0.95944,14149109.0
2006-10-19 00:10:00,0.95937,0.95937,0.95814,0.95896,47206939.0
2006-10-19 00:15:00,0.95912,0.95935,0.95891,0.95891,40376338.0
2006-10-19 00:20:00,0.95897,0.95901,0.95884,0.9589,12015771.0
2006-10-19 00:25:00,0.95881,0.95905,0.95848,0.95853,78690144.0
2006-10-19 00:30:00,0.95858,0.95926,0.9585,0.95853,45182387.0
2006-10-19 00:35:00,0.95848,0.95887,0.95834,0.95877,35470236.0
2006-10-19 00:40:00,0.95872,0.95872,0.9576,0.95857,32297589.0
2006-10-19 00:45:00,0.9585,0.95854,0.95832,0.95847,34016217.0
2006-10-19 00:50:00,0.9584,0.95851,0.95816,0.95816,88873556.0
2006-10-19 00:55:00,0.95812,0.95833,0.95723,0.95799,35799495.0
2006-10-19 01:00:00,0.95796,0.95842,0.95795,0.95815,26714548.0
2006-10-19 01:05:00,0.9581,0.95821,0.95797,0.95802,37554269.0
2006-10-19 01:10:00,0.95789,0.95812,0.95777,0.95794,51318272.0
2006-10-19 01:15:00,0.95797,0.95812,0.95753,0.95804,68086544.0
2006-10-19 01:20:00,0.95806,0.95827,0.95786,0.95798,10685268.0
2006-10-19 01:25:00,0.95799,0.95851,0.95791,0.95835,26314022.0
2006-10-19 01:30:00,0.95825,0.95825,0.95782,0.95801,34303913.0
2006-10-19 01:35:00,0.95802,0.95806,0.95785,0.95796,52188471.0
2006-10-19 01:40:00,0.95795,0.95795,0.95757,0.95757,20958352.0
2006-10-19 01:45:00,0.95777,0.95788,0.95686,0.95769,22092246.0
2006-10-19 01:50:00,0.95786,0.95809,0.95775,0.95809,34076697.0
2006-10-19 01:55:00,0.95817,0.95856,0.95725,0.95853,48437624.0
2006-10-19 02:00:00,0.95808,0.95819,0.95712,0.95789,38825511.0
2006-10-19 02:05:00,0.9578,0.95836,0.95775,0.95832,32078677.0
2006-10-19 02:10:00,0.95833,0.95848,0.9579,0.9583,29968208.0
2006-10-19 02:15:00,0.95823,0.95837,0.95762,0.95834,22795786.0
2006-10-19 02:20:00,0.9583,0.95845,0.95772,0.95791,83409127.0
2006-10-19 02:25:00,0.95787,0.9584,0.95777,0.95794,29249940.0
2006-10-19 02:30:00,0.95789,0.95857,0.95789,0.95857,54707614.0
2006-10-19 02:35:00,0.9585,0.95853,0.95779,0.95805,44080956.0
2006-10-19 02:40:00,0.95799,0.95867,0.95776,0.95867,57551922.0
2006-10-19 02:45:00,0.95862,0.95872,0.95817,0.9585,40679229.0
2006-10-19 02:50:00,0.95859,0.95859,0.95824,0.95842,35920692.0
2006-10-19 02:55:00,0.95844,0.95906,0.95836,0.95867,32111139.0
2006-10-19 03:00:00,0.95876,0.95876,0.95792,0.95834,21739450.0
2006-10-19 03:05:00,0.95834,0.95893,0.95827,0.95832,38867016.0
2006-10-19 03:10:00,0.95851,0.95861,0.95783,0.95783,58512815.0
2006-10-19 03:15:00,0.95777,0.95809,0.95686,0.95803,31561745.0
2006-10-19 03:20:00,0.95803,0.95861,0.95793,0.95821,37491366.0
2006-10-19 03:25:00,0.9582,0.9582,0.95768,0.95813,28316393.0
2006-10-19 03:30:00,0.95822,0.9585,0.95772,0.95772,56925112.0
2006-10-19 03:35:00,0.95782,0.95805,0.95782,0.95801,22206004.0
2006-10-19 03:40:00,0.95797,0.95809,0.95791,0.95801,30970117.0
2006-10-19 03:45:00,0.9579,0.95849,0.95705,0.95803,55955042.0
2006-10-19 03:50:00,0.95806,0.95806,0.95784,0.95785,11855344.0
2006-10-19 03:55:00,0.95785,0.95835,0.95772,0.95795,95112285.0
2006-10-19 04:00:00,0.9579,0.95848,0.957,0.95843,55008899.0
2006-10-19 04:05:00,0.95844,0.95844,0.95735,0.95783,21213657.0
2006-10-19 04:10:00,0.95794,0.95846,0.95791,0.95791,18704084.0
2006-10-19 04:15:00,0.95796,0.95832,0.95771,0.9581,22647621.0
2006-10-19 04:20:00,0.95806,0.95838,0.95795,0.95803,13084627.0
2006-10-19 04:25:00,0.95802,0.95846,0.95795,0.95815,23457473.0
2006-10-19 04:30:00,0.95803,0.95856,0.95803,0.95856,26391488.0
2006-10-19 04:35:00,0.95851,0.95851,0.95786,0.95791,8703320.0
2006-10-19 04:40:00,0.95809,0.95843,0.95785,0.95797,14850719.0
2006-10-19 04:45:00,0.95803,0.95858,0.95797,0.95817,38595804.0
2006-10-19 04:50:00,0.95819,0.95831,0.95799,0.95806,51324499.0
2006-10-19 04:55:00,0.95808,0.95841,0.95798,0.95806,18824402.0
2006-10-19 05:00:00,0.95807,0.95879,0.95807,0.95815,73653526.0
2006-10-19 05:05:00,0.95813,0.95858,0.95792,0.95802,14505169.0
2006-10-19 05:10:00,0.958,0.95865,0.9579,0.95855,47334493.0
2006-10-19 05:15:00,0.95858,0.9586,0.95784,0.95856,36265827.0
2006-10-19 05:20:00,0.95858,0.95867,0.95778,0.95799,43607729.0
2006-10-19 05:25:00,0.95803,0.95858,0.95727,0.95797,41596525.0
2006-10-19 05:30:00,0.9581,0.9582,0.95802,0.95808,62332354.0
2006-10-19 05:35:00,0.95818,0.95823,0.9578,0.95797,50735016.0
2006-10-19 05:40:00,0.9579,0.95834,0.95722,0.95803,31691490.0
2006-10-19 05:45:00,0.95802,0.95863,0.95799,0.95799,55908929.0
2006-10-19 05:50:00,0.95803,0.95866,0.95762,0.95858,39696240.0
2006-10-19 05:55:00,0.95847,0.95847,0.95759,0.95839,52331364.0
2006-10-19 06:00:00,0.9584,0.9584,0.95759,0.95777,57002332.0
2006-10-19 06:05:00,0.95763,0.95782,0.95679,0.95765,49984298.0
2006-10-19 06:10:00,0.95769,0.95828,0.95712,0.95769,46608083.0
2006-10-19 06:15:00,0.95775,0.9584,0.95772,0.95787,27451240.0
2006-10-19 06:20:00,0.95784,0.95839,0.95714,0.95809,54853001.0
2006-10-19 06:25:00,0.9582,0.95858,0.95789,0.95821,65274578.0
2006-10-19 06:30:00,0.95805,0.95843,0.95741,0.95841,70988218.0
2006-10-19 06:35:00,0.95844,0.95844,0.95768,0.95785,64921185.0
2006-10-19 06:40:00,0.95792,0.95806,0.95789,0.95797,29995139.0
2006-10-19 06:45:00,0.95799,0.9587,0.9576,0.9587,36340774.0
2006-10-19 06:50:00,0.95872,0.95872,0.95772,0.95772,58194088.0
2006-10-19 06:55:00,0.95772,0.95799,0.95772,0.95782,67763506.0
2006-10-19 07:00:00,0.95777,0.95847,0.95724,0.95796,49742602.0
2006-10-19 07:05:00,0.958,0.95868,0.95786,0.95859,69176214.0
2006-10-19 07:10:00,0.95852,0.95852,0.95787,0.95807,45611073.0
2006-10-19 07:15:00,0.95778,0.95826,0.95778,0.958,43075363.0
2006-10-19 07:20:00,0.95802,0.95836,0.95785,0.95819,38521011.0
2006-10-19 07:25:00,0.95818,0.95863,0.95806,0.95863,43565575.0
2006-10-19 07:30:00,0.9587,0.95876,0.95817,0.95835,85075309.0
2006-10-19 07:35:00,0.95852,0.95888,0.95791,0.95887,29787746.0
2006-10-19 07:40:00,0.95877,0.95877,0.95814,0.95815,56439081.0
2006-10-19 07:45:00,0.95817,0.95852,0.95817,0.95849,43435601.0
2006-10-19 07:50:00,0.95858,0.95872,0.95841,0.95867,49987899.0
2006-10-19 07:55:00,0.95863,0.95878,0.95844,0.95845,49566604.0
2006-10-19 08:00:00,0.95861,0.95884,0.95846,0.95883,36666919.0
2006-10-19 08:05:00,0.95868,0.9588,0.95858,0.95862,47150502.0
2006-10-19 08:10:00,0.95865,0.95917,0.95856,0.9591,66966914.0
2006-10-19 08:15:00,0.95889,0.95889,0.95849,0.95877,35739258.0
2006-10-19 08:20:00,0.9588,0.95884,0.95839,0.95853,60275353.0
2006-10-19 08:25:00,0.95856,0.95886,0.95846,0.95886,35299938.0
2006-10-19 08:30:00,0.95895,0.95909,0.9587,0.95898,55059363.0
2006-10-19 08:35:00,0.95896,0.95919,0.95862,0.95883,38773447.0
2006-10-19 08:40:00,0.95899,0.95922,0.95879,0.95913,52361850.0
2006-10-19 08:45:00,0.959,0.9591,0.95851,0.95901,60643784.0
2006-10-19 08:50:00,0.959,0.95952,0.9589,0.95932,57401743.0
2006-10-19 08:55:00,0.9593,0.95958,0.95897,0.95932,57262033.0
2006-10-19 09:00:00,0.95953,0.96015,0.95945,0.96006,95275616.0
2006-10-19 09:05:00,0.95997,0.96022,0.95892,0.96022,76648588.0
2006-10-19 09:10:00,0.96022,0.96043,0.95963,0.95963,36473660.0
2006-10-19 09:15:00,0.95952,0.95987,0.9593,0.95955,38984728.0
2006-10-19 09:20:00,0.95954,0.95969,0.95883,0.95941,41561439.0
2006-10-19 09:25:00,0.95951,0.95967,0.95937,0.95951,39005803.0
2006-10-19 09:30:00,0.95957,0.95957,0.95767,0.95861,101955876.0
2006-10-19 09:35:00,0.95852,0.9588,0.95805,0.95828,65162012.0
2006-10-19 09:40:00,0.95835,0.95863,0.95781,0.95803,33956473.0
2006-10-19 09:45:00,0.95806,0.95822,0.95762,0.95792,39171882.0
2006-10-19 09:50:00,0.95809,0.95811,0.95774,0.95792,41668599.0
2006-10-19 09:55:00,0.9579,0.95822,0.95782,0.9579,94406574.0
2006-10-19 10:00:00,0.95802,0.95832,0.95782,0.9581,27907894.0
2006-10-19 10:05:00,0.95803,0.95804,0.95774,0.95804,40724417.0
2006-10-19 10:10:00,0.95799,0.95841,0.95796,0.95834,66915611.0
2006-10-19 10:15:00,0.95835,0.95844,0.95817,0.95837,59841047.0
2006-10-19 10:20:00,0.95832,0.95846,0.95717,0.95809,65322096.0
2006-10-19 10:25:00,0.95791,0.95814,0.95771,0.95806,32261425.0
2006-10-19 10:30:00,0.95808,0.95813,0.95777,0.95793,38638475.0
2006-10-19 10:35:00,0.95795,0.95795,0.95735,0.95735,20018553.0
2006-10-19 10:40:00,0.95726,0.95726,0.95686,0.95693,28672905.0
2006-10-19 10:45:00,0.95699,0.95741,0.95691,0.9573,85257316.0
2006-10-19 10:50:00,0.95737,0.9576,0.9565,0.95688,81305101.0
2006-10-19 10:55:00,0.95691,0.95693,0.95535,0.95535,45316692.0
2006-10-19 11:00:00,0.95633,0.95641,0.95549,0.95568,32960161.0
2006-10-19 11:05:00,0.95559,0.9564,0.95538,0.95633,25533899.0
2006-10-19 11:10:00,0.95623,0.95652,0.95599,0.95626,47009580.0
2006-10-19 11:15:00,0.95635,0.95652,0.95591,0.95607,34496596.0
2006-10-19 11:20:00,0.95619,0.95649,0.95559,0.95623,34419941.0
2006-10-19 11:25:00,0.9562,0.9562,0.95575,0.95588,72769032.0
2006-10-19 11:30:00,0.95576,0.95587,0.95554,0.95565,37898914.0
2006-10-19 11:35:00,0.95568,0.95578,0.9555,0.95571,45620143.0
2006-10-19 11:40:00,0.95568,0.95603,0.95558,0.95561,31392145.0
2006-10-19 11:45:00,0.95561,0.95573,0.95516,0.95536,49441101.0
2006-10-19 11:50:00,0.95553,0.95569,0.95465,0.95558,39261068.0
2006-10-19 11:55:00,0.9556,0.95581,0.95541,0.95569,24566807.0
2006-10-19 12:00:00,0.95571,0.95607,0.95548,0.95595,51055494.0
2006-10-19 12:05:00,0.95592,0.95592,0.95541,0.95555,53973868.0
2006-10-19 12:10:00,0.95554,0.95605,0.95535,0.95587,29732187.0
2006-10-19 12:15:00,0.95577,0.95595,0.95549,0.95595,58167062.0
2006-10-19 12:20:00,0.95595,0.95634,0.95495,0.95589,36053259.0
2006-10-19 12:25:00,0.95609,0.95648,0.95595,0.956,13115464.0
2006-10-19 12:30:00,0.95603,0.95641,0.95537,0.95641,76363971.0
2006-10-19 12:35:00,0.95656,0.95661,0.95578,0.95637,43711693.0
2006-10-19 12:40:00,0.95649,0.95651,0.95598,0.95613,67791684.0
2006-10-19 12:45:00,0.95617,0.95622,0.95587,0.95604,88699805.0
2006-10-19 12:50:00,0.95612,0.95668,0.95608,0.95648,67083437.0
2006-10-19 12:55:00,0.95642,0.95745,0.95642,0.95734,52665869.0
2006-10-19 13:00:00,0.95747,0.9575,0.95697,0.95715,44878057.0
2006-10-19 13:05:00,0.95709,0.95717,0.95683,0.95683,46489515.0
2006-10-19 13:10:00,0.9569,0.95698,0.95657,0.95667,50014696.0
2006-10-19 13:15:00,0.9567,0.95684,0.95661,0.95671,49268075.0
2006-10-19 13:20:00,0.95671,0.95681,0.95636,0.95667,36051210.0
2006-10-19 13:25:00,0.95675,0.95679,0.95641,0.95644,90022086.0
2006-10-19 13:30:00,0.95647,0.95679,0.95632,0.95661,38004671.0
2006-10-19 13:35:00,0.9567,0.95681,0.95573,0.95677,45811288.0
2006-10-19 13:40:00,0.95682,0.95686,0.95627,0.95627,102328775.0
2006-10-19 13:45:00,0.95649,0.95658,0.95573,0.9563,38041016.0
2006-10-19 13:50:00,0.95635,0.95668,0.95599,0.95668,42110744.0
2006-10-19 13:55:00,0.95668,0.95688,0.95643,0.95654,76494678.0
2006-10-19 14:00:00,0.9566,0.957,0.95637,0.9568,45972413.0
2006-10-19 14:05:00,0.95677,0.95713,0.95601,0.95674,56434030.0
2006-10-19 14:10:00,0.95677,0.95725,0.95677,0.95712,38818084.0
2006-10-19 14:15:00,0.95708,0.95729,0.95613,0.95712,91331212.0
2006-10-19 14:20:00,0.95716,0.95782,0.95702,0.95782,32029043.0
2006-10-19 14:25:00,0.95765,0.958,0.95751,0.95751,24855356.0
2006-10-19 14:30:00,0.95747,0.95771,0.9574,0.95761,91219690.0
2006-10-19 14:35:00,0.95764,0.95801,0.95747,0.95801,63338912.0
2006-10-19 14:40:00,0.95789,0.95827,0.95789,0.95805,65308058.0
2006-10-19 14:45:00,0.95813,0.9582,0.95753,0.95784,63858922.0
2006-10-19 14:50:00,0.95776,0.95781,0.95715,0.95742,41422493.0
2006-10-19 14:55:00,0.95748,0.95755,0.9566,0.95703,27974075.0
2006-10-19 15:00:00,0.95692,0.95727,0.95692,0.95707,36398355.0
2006-10-19 15:05:00,0.95696,0.95703,0.95602,0.95674,55861550.0
2006-10-19 15:10:00,0.95668,0.95715,0.95665,0.95676,46124459.0
2006-10-19 15:15:00,0.95682,0.95687,0.95619,0.9564,42034862.0
2006-10-19 15:20:00,0.95642,0.95654,0.95556,0.95626,35480449.0
2006-10-19 15:25:00,0.95634,0.95634,0.9555,0.95582,61656981.0
2006-10-19 15:30:00,0.95592,0.95632,0.95592,0.95622,51301820.0
2006-10-19 15:35:00,0.95622,0.95647,0.95538,0.95624,47355202.0
2006-10-19 15:40:00,0.95628,0.9563,0.95563,0.95574,23999359.0
2006-10-19 15:45:00,0.95581,0.95581,0.95513,0.95523,46044873.0
2006-10-19 15:50:00,0.9552,0.9557,0.95485,0.9557,44714624.0
2006-10-19 15:55:00,0.9557,0.95603,0.95543,0.95599,44849081.0
2006-10-19 16:00:00,0.95587,0.95599,0.95507,0.95548,85373805.0
2006-10-19 16:05:00,0.95553,0.95574,0.95536,0.95562,54942838.0
2006-10-19 16:10:00,0.95571,0.95579,0.95545,0.95553,55477293.0
2006-10-19 16:15:00,0.9557,0.95646,0.95555,0.95635,56748292.0
2006-10-19 16:20:00,0.95634,0.95644,0.95617,0.95633,54559571.0
2006-10-19 16:25:00,0.95619,0.95638,0.95526,0.95632,42738859.0
2006-10-19 16:30:00,0.95623,0.95636,0.95594,0.95598,44828722.0
2006-10-19 16:35:00,0.95595,0.95595,0.95546,0.95546,34991961.0
2006-10-19 16:40:00,0.95532,0.95534,0.95497,0.95522,43092582.0
2006-10-19 16:45:00,0.95526,0.95557,0.95526,0.9555,33448335.0
2006-10-19 16:50:00,0.95522,0.95574,0.95522,0.95565,35759121.0
2006-10-19 16:55:00,0.95561,0.95577,0.9552,0.95567,36579644.0
2006-10-19 17:00:00,0.95579,0.95607,0.9557,0.95583,31163594.0
2006-10-19 17:05:00,0.95584,0.95599,0.95513,0.95594,54021697.0
2006-10-19 17:10:00,0.9558,0.95589,0.95559,0.95566,53957970.0
2006-10-19 17:15:00,0.95558,0.95601,0.9554,0.9554,45547450.0
2006-10-19 17:20:00,0.95567,0.95593,0.95559,0.95586,54861608.0
2006-10-19 17:25:00,0.95587,0.956,0.95572,0.95585,57091174.0
2006-10-19 17:30:00,0.95585,0.95599,0.95559,0.95559,41575905.0
2006-10-19 17:35:00,0.95568,0.95614,0.95493,0.95599,70196985.0
2006-10-19 17:40:00,0.956,0.95629,0.95578,0.95627,45908296.0
2006-10-19 17:45:00,0.9563,0.95674,0.95557,0.9566,54516851.0
2006-10-19 17:50:00,0.95668,0.95705,0.95663,0.95705,25263200.0
2006-10-19 17:55:00,0.95699,0.95718,0.95684,0.9571,33765895.0
2006-10-19 18:00:00,0.95703,0.95703,0.95614,0.95686,60951505.0
2006-10-19 18:05:00,0.95667,0.95667,0.95631,0.95655,67831404.0
2006-10-19 18:10:00,0.95663,0.95665,0.95555,0.95649,54394573.0
2006-10-19 18:15:00,0.95651,0.95685,0.95552,0.95679,83484515.0
2006-10-19 18:20:00,0.95658,0.95684,0.95617,0.95647,33308861.0
2006-10-19 18:25:00,0.9566,0.95704,0.95647,0.95647,24126746.0
2006-10-19 18:30:00,0.95649,0.95666,0.95547,0.95649,50516602.0
2006-10-19 18:35:00,0.95654,0.95675,0.95556,0.95653,70896009.0
2006-10-19 18:40:00,0.95647,0.95667,0.9559,0.95603,41086265.0
2006-10-19 18:45:00,0.95604,0.95618,0.95551,0.9561,29124181.0
2006-10-19 18:50:00,0.95626,0.95641,0.95565,0.95579,38769225.0
2006-10-19 18:55:00,0.95582,0.95582,0.9555,0.95561,21276622.0
2006-10-19 19:00:00,0.9546,0.95595,0.9546,0.95595,24862992.0
2006-10-19 19:05:00,0.95601,0.95612,0.95515,0.95515,61116961.0
2006-10-19 19:10:00,0.95509,0.95561,0.95505,0.95521,23001920.0
2006-10-19 19:15:00,0.95509,0.95535,0.955,0.95503,22224594.0
2006-10-19 19:20:00,0.95499,0.95503,0.95477,0.95482,45977739.0
2006-10-19 19:25:00,0.95489,0.95524,0.95446,0.95521,52314078.0
2006-10-19 19:30:00,0.95513,0.95559,0.95451,0.95559,67526482.0
2006-10-19 19:35:00,0.95553,0.95553,0.95418,0.95507,25401684.0
2006-10-19 19:40:00,0.95493,0.95518,0.95491,0.95495,63188402.0
2006-10-19 19:45:00,0.9549,0.9549,0.95363,0.9539,40006185.0
2006-10-19 19:50:00,0.95367,0.95445,0.95367,0.954,21691166.0
2006-10-19 19:55:00,0.95396,0.95409,0.95378,0.95406,62771253.0
2006-10-19 20:00:00,0.95409,0.95446,0.95388,0.95446,25181891.0
2006-10-19 20:05:00,0.95456,0.95456,0.95324,0.95324,53983351.0
2006-10-19 20:10:00,0.95331,0.95354,0.9531,0.9531,72191258.0
2006-10-19 20:15:00,0.95316,0.9536,0.9528,0.95348,24655536.0
2006-10-19 20:20:00,0.95337,0.95372,0.95272,0.95364,61837172.0
2006-10-19 20:25:00,0.95341,0.95397,0.95341,0.95393,53648066.0
2006-10-19 20:30:00,0.95395,0.95422,0.95372,0.95403,20323848.0
2006-10-19 20:35:00,0.95409,0.95421,0.95375,0.95399,39825367.0
2006-10-19 20:40:00,0.95392,0.95424,0.95383,0.95396,83919220.0
2006-10-19 20:45:00,0.95402,0.95435,0.95379,0.95435,69668904.0
2006-10-19 20:50:00,0.95428,0.95457,0.95401,0.95427,66441664.0
2006-10-19 20:55:00,0.95436,0.9547,0.95429,0.95461,34170057.0
2006-10-19 21:00:00,0.95476,0.9549,0.9544,0.9549,56338908.0
2006-10-19 21:05:00,0.95486,0.95488,0.95439,0.95439,69287067.0
2006-10-19 21:10:00,0.95503,0.95518,0.95456,0.95456,36378571.0
2006-10-19 21:15:00,0.9547,0.95492,0.9541,0.9548,59494445.0
2006-10-19 21:20:00,0.95488,0.95488,0.95444,0.95464,36035873.0
2006-10-19 21:25:00,0.95458,0.95474,0.95446,0.95457,45000836.0
2006-10-19 21:30:00,0.95456,0.95473,0.95443,0.95466,21676398.0
2006-10-19 21:35:00,0.95454,0.95476,0.95434,0.95476,14057729.0
2006-10-19 21:40:00,0.9546,0.95493,0.95447,0.95454,18802037.0
2006-10-19 21:45:00,0.95462,0.95502,0.9545,0.95473,24595771.0
2006-10-19 21:50:00,0.95469,0.95488,0.95456,0.95468,38562301.0
2006-10-19 21:55:00,0.95456,0.95479,0.9545,0.95459,51981460.0
2006-10-19 22:00:00,0.95461,0.95513,0.95447,0.95473,27034960.0
2006-10-19 22:05:00,0.95481,0.95492,0.95461,0.95485,34013167.0
2006-10-19 22:10:00,0.95485,0.9549,0.95456,0.9549,41996099.0
2006-10-19 22:15:00,0.95486,0.95494,0.95456,0.95466,33635259.0
2006-10-19 22:20:00,0.95465,0.95515,0.95437,0.95459,86011247.0
2006-10-19 22:25:00,0.95457,0.95492,0.95446,0.95492,24560161.0
2006-10-19 22:30:00,0.9548,0.9549,0.95445,0.95467,50324859.0
2006-10-19 22:35:00,0.95476,0.955,0.9539,0.95441,35696011.0
2006-10-19 22:40:00,0.95435,0.95443,0.95401,0.95407,10200112.0
2006-10-19 22:45:00,0.9541,0.95455,0.95388,0.95449,62584863.0
2006-10-19 22:50:00,0.9545,0.9545,0.95388,0.95402,28740321.0
2006-10-19 22:55:00,0.95389,0.95448,0.95309,0.95439,52815049.0
2006-10-19 23:00:00,0.95439,0.95482,0.95352,0.95406,44636146.0
2006-10-19 23:05:00,0.95405,0.95463,0.95347,0.95459,60945565.0
2006-10-19 23:10:00,0.95451,0.95451,0.95382,0.95429,35564899.0
2006-10-19 23:15:00,0.95427,0.95464,0.95427,0.95448,31005891.0
2006-10-19 23:20:00,0.9544,0.95448,0.95411,0.95416,75887263.0
2006-10-19 23:25:00,0.95418,0.95483,0.95352,0.95439,60238828.0
2006-10-19 23:30:00,0.95429,0.95431,0.9536,0.95398,53725399.0
2006-10-19 23:35:00,0.95396,0.95424,0.95288,0.95347,73462391.0
2006-10-19 23:40:00,0.95343,0.95394,0.95302,0.95394,53225867.0
2006-10-19 23:45:00,0.95396,0.95437,0.95396,0.9542,33105113.0
2006-10-19 23:50:00,0.95431,0.95478,0.95352,0.95413,50837037.0
2006-10-19 23:55:00,0.95397,0.95408,0.95359,0.95376,45016609.0
2006-10-20 00:00:00,0.95376,0.95396,0.95333,0.95381,32371776.0
2006-10-20 00:05:00,0.95377,0.95393,0.95354,0.9536,43858406.0
2006-10-20 00:10:00,0.9537,0.95407,0.95299,0.95366,74448290.0
2006-10-20 00:15:00,0.95373,0.95449,0.95304,0.95396,47058352.0
2006-10-20 00:20:00,0.95393,0.9541,0.95377,0.9541,40207097.0
2006-10-20 00:25:00,0.95323,0.95456,0.95323,0.95395,31577196.0
2006-10-20 00:30:00,0.95374,0.95386,0.95356,0.95366,34892219.0
2006-10-20 00:35:00,0.95387,0.95423,0.95314,0.95398,28247560.0
2006-10-20 00:40:00,0.95403,0.95469,0.95326,0.95442,59968042.0
2006-10-20 00:45:00,0.95436,0.95436,0.95388,0.95388,22336284.0
2006-10-20 00:50:00,0.95401,0.95431,0.95324,0.95394,31481620.0
2006-10-20 00:55:00,0.95386,0.95419,0.95352,0.95419,97554343.0
2006-10-20 01:00:00,0.95325,0.95436,0.95309,0.95335,67550763.0
2006-10-20 01:05:00,0.95247,0.95426,0.95247,0.95393,90986951.0
2006-10-20 01:10:00,0.95388,0.95403,0.95308,0.9536,57234163.0
2006-10-20 01:15:00,0.95359,0.95377,0.9534,0.95351,28000806.0
2006-10-20 01:20:00,0.95357,0.95359,0.95336,0.95336,3048827.0
2006-10-20 01:25:00,0.95334,0.95412,0.95277,0.95376,51088519.0
2006-10-20 01:30:00,0.95363,0.95393,0.95345,0.95382,35742839.0
2006-10-20 01:35:00,0.95376,0.95384,0.95352,0.95384,24730090.0
2006-10-20 01:40:00,0.95401,0.95421,0.95275,0.95413,58550703.0
2006-10-20 01:45:00,0.95412,0.95412,0.95283,0.95377,58584628.0
2006-10-20 01:50:00,0.95364,0.95374,0.95343,0.95353,75225577.0
2006-10-20 01:55:00,0.95273,0.95418,0.95273,0.95383,57801900.0
2006-10-20 02:00:00,0.95386,0.95452,0.95352,0.95452,37817834.0
2006-10-20 02:05:00,0.95459,0.95475,0.95401,0.95469,35333768.0
2006-10-20 02:10:00,0.9546,0.95468,0.95398,0.95398,58258697.0
2006-10-20 02:15:00,0.95408,0.95447,0.95344,0.95344,27184620.0
2006-10-20 02:20:00,0.95349,0.95375,0.95298,0.95329,34646203.0
2006-10-20 02:25:00,0.95339,0.95404,0.95337,0.95386,41318532.0
2006-10-20 02:30:00,0.95398,0.95398,0.95347,0.95352,25842748.0
2006-10-20 02:35:00,0.9535,0.95365,0.95339,0.95347,85546061.0
2006-10-20 02:40:00,0.95348,0.95356,0.95317,0.95352,28633895.0
2006-10-20 02:45:00,0.95353,0.95401,0.95332,0.95352,48296840.0
2006-10-20 02:50:00,0.95359,0.95385,0.95338,0.95346,19414476.0
2006-10-20 02:55:00,0.95335,0.95356,0.95316,0.95317,27078048.0
2006-10-20 03:00:00,0.9531,0.9531,0.95268,0.953,49056335.0
2006-10-20 03:05:00,0.95301,0.95327,0.95289,0.95312,32138260.0
2006-10-20 03:10:00,0.95316,0.95321,0.95282,0.95291,31574006.0
2006-10-20 03:15:00,0.95288,0.9533,0.95286,0.95297,65278426.0
2006-10-20 03:20:00,0.9531,0.95317,0.95287,0.95308,33161056.0
2006-10-20 03:25:00,0.95317,0.95331,0.95304,0.95318,16747408.0
2006-10-20 03:30:00,0.95314,0.95325,0.95286,0.95304,45626056.0
2006-10-20 03:35:00,0.95311,0.95318,0.95297,0.95313,34050456.0
2006-10-20 03:40:00,0.95316,0.95344,0.95289,0.95326,49490115.0
2006-10-20 03:45:00,0.95335,0.95373,0.95313,0.95327,45705256.0
2006-10-20 03:50:00,0.95283,0.95375,0.95283,0.95336,94549700.0
2006-10-20 03:55:00,0.95334,0.95334,0.95285,0.95315,57204468.0
2006-10-20 04:00:00,0.95303,0.95319,0.95254,0.95274,27049899.0
2006-10-20 04:05:00,0.95273,0.95297,0.95266,0.95287,68815333.0
2006-10-20 04:10:00,0.9529,0.95302,0.95262,0.9529,68809391.0
2006-10-20 04:15:00,0.9529,0.9535,0.9528,0.95341,24757295.0
2006-10-20 04:20:00,0.95335,0.95365,0.95301,0.95317,23486456.0
2006-10-20 04:25:00,0.9531,0.95344,0.95283,0.95341,23209472.0
2006-10-20 04:30:00,0.9535,0.95362,0.95282,0.95296,22526914.0
2006-10-20 04:35:00,0.9531,0.95368,0.95284,0.95354,65501998.0
2006-10-20 04:40:00,0.95349,0.95349,0.95246,0.95301,22321955.0
2006-10-20 04:45:00,0.95285,0.95301,0.9527,0.95292,33345565.0
2006-10-20 04:50:00,0.95286,0.95298,0.95184,0.95242,49778175.0
2006-10-20 04:55:00,0.9524,0.95343,0.9524,0.95282,62051136.0
2006-10-20 05:00:00,0.95294,0.95346,0.95292,0.95316,51333890.0
2006-10-20 05:05:00,0.95327,0.95359,0.95313,0.95313,41571516.0
2006-10-20 05:10:00,0.95305,0.95326,0.95293,0.95323,28191462.0
2006-10-20 05:15:00,0.95321,0.95377,0.9531,0.95316,29888303.0
2006-10-20 05:20:00,0.95331,0.95373,0.95235,0.95354,30866281.0
2006-10-20 05:25:00,0.95358,0.95365,0.95326,0.95326,27318589.0
2006-10-20 05:30:00,0.95327,0.95361,0.95308,0.9535,48056971.0
2006-10-20 05:35:00,0.9534,0.95373,0.95326,0.95367,35980759.0
2006-10-20 05:40:00,0.95364,0.95366,0.95292,0.95333,11309549.0
2006-10-20 05:45:00,0.95345,0.95391,0.95309,0.95346,21570478.0
2006-10-20 05:50:00,0.95351,0.95412,0.95343,0.95355,57872447.0
2006-10-20 05:55:00,0.95355,0.95402,0.95256,0.95256,18684922.0
2006-10-20 06:00:00,0.95346,0.95406,0.9533,0.95356,31904141.0
2006-10-20 06:05:00,0.9535,0.95369,0.95334,0.95369,27399477.0
2006-10-20 06:10:00,0.95378,0.95448,0.95328,0.95426,33578707.0
2006-10-20 06:15:00,0.95423,0.95441,0.95377,0.95415,41683486.0
2006-10-20 06:20:00,0.95417,0.95434,0.95334,0.95431,74684392.0
2006-10-20 06:25:00,0.95428,0.95437,0.95326,0.95422,52263389.0
2006-10-20 06:30:00,0.95427,0.95432,0.95413,0.95423,19479723.0
2006-10-20 06:35:00,0.95422,0.95437,0.95419,0.9543,17866514.0
2006-10-20 06:40:00,0.95432,0.95454,0.95408,0.95434,68284120.0
2006-10-20 06:45:00,0.95422,0.95457,0.95418,0.95439,36883039.0
2006-10-20 06:50:00,0.95428,0.9551,0.95423,0.95508,48650004.0
2006-10-20 06:55:00,0.95503,0.95513,0.95426,0.95499,63293985.0
2006-10-20 07:00:00,0.95496,0.95496,0.95446,0.95477,33301725.0
2006-10-20 07:05:00,0.95482,0.95535,0.95472,0.95535,34370011.0
2006-10-20 07:10:00,0.95528,0.95531,0.9539,0.95481,27278587.0
2006-10-20 07:15:00,0.95484,0.95529,0.95465,0.95488,50924561.0
2006-10-20 07:20:00,0.95484,0.95484,0.95433,0.9544,64224585.0
2006-10-20 07:25:00,0.95432,0.95466,0.95428,0.95458,42570471.0
2006-10-20 07:30:00,0.95465,0.95468,0.95437,0.95455,53880219.0
2006-10-20 07:35:00,0.95455,0.95527,0.95443,0.95509,63374402.0
2006-10-20 07:40:00,0.95477,0.95534,0.95447,0.95534,49699223.0
2006-10-20 07:45:00,0.95532,0.95536,0.9548,0.95494,47332759.0
2006-10-20 07:50:00,0.95497,0.95545,0.95477,0.95514,42553405.0
2006-10-20 07:55:00,0.9552,0.95572,0.95514,0.95569,26541379.0
2006-10-20 08:00:00,0.95558,0.95577,0.95505,0.95569,33762593.0
2006-10-20 08:05:00,0.95576,0.95613,0.95546,0.95548,55856041.0
2006-10-20 08:10:00,0.9558,0.95594,0.95566,0.95584,34131493.0
2006-10-20 08:15:00,0.95593,0.95637,0.95579,0.95629,56599512.0
2006-10-20 08:20:00,0.95628,0.9564,0.95616,0.95637,39080528.0
2006-10-20 08:25:00,0.9564,0.95657,0.95617,0.95631,44158049.0
2006-10-20 08:30:00,0.95637,0.95647,0.95535,0.95636,39860092.0
2006-10-20 08:35:00,0.95631,0.95658,0.95605,0.9563,53045160.0
2006-10-20 08:40:00,0.9564,0.95683,0.95626,0.95669,57779124.0
2006-10-20 08:45:00,0.95649,0.95666,0.95625,0.95625,49663387.0
2006-10-20 08:50:00,0.95604,0.9564,0.95596,0.95628,56584329.0
2006-10-20 08:55:00,0.9563,0.95646,0.95573,0.95637,82096342.0
2006-10-20 09:00:00,0.95632,0.9565,0.95579,0.95644,47482095.0
2006-10-20 09:05:00,0.95634,0.95658,0.95576,0.95624,38150283.0
2006-10-20 09:10:00,0.95619,0.95619,0.95581,0.95606,46221899.0
2006-10-20 09:15:00,0.95584,0.95619,0.95567,0.95605,32074541.0
2006-10-20 09:20:00,0.95597,0.95633,0.95529,0.95627,48280158.0
2006-10-20 09:25:00,0.95625,0.95651,0.95613,0.95636,43928122.0
2006-10-20 09:30:00,0.95628,0.95643,0.95603,0.95628,55870249.0
2006-10-20 09:35:00,0.95612,0.95642,0.95598,0.95599,45870544.0
2006-10-20 09:40:00,0.95591,0.95616,0.9557,0.95575,37100953.0
2006-10-20 09:45:00,0.9557,0.9558,0.95551,0.95551,45789447.0
2006-10-20 09:50:00,0.95555,0.95574,0.9546,0.95557,54349641.0
2006-10-20 09:55:00,0.95558,0.95564,0.9552,0.95525,31654705.0
2006-10-20 10:00:00,0.95535,0.95596,0.95489,0.95559,57325481.0
2006-10-20 10:05:00,0.95575,0.95594,0.95525,0.95573,37974656.0
2006-10-20 10:10:00,0.95576,0.95591,0.95543,0.95568,39268572.0
2006-10-20 10:15:00,0.9556,0.95632,0.95557,0.95612,76653610.0
2006-10-20 10:20:00,0.95619,0.95619,0.9556,0.95568,56037015.0
2006-10-20 10:25:00,0.95568,0.95603,0.95551,0.95592,85053962.0
2006-10-20 10:30:00,0.95585,0.95587,0.95517,0.95524,24882381.0
2006-10-20 10:35:00,0.95539,0.9558,0.95524,0.95526,39946523.0
2006-10-20 10:40:00,0.95533,0.95552,0.95416,0.95543,86261619.0
2006-10-20 10:45:00,0.95554,0.95568,0.95536,0.95538,37897483.0
2006-10-20 10:50:00,0.95537,0.95548,0.95461,0.9553,56272303.0
2006-10-20 10:55:00,0.95527,0.95534,0.95482,0.95519,46557345.0
2006-10-20 11:00:00,0.9551,0.95542,0.95499,0.95542,77825332.0
2006-10-20 11:05:00,0.95538,0.95553,0.9549,0.95544,44254202.0
2006-10-20 11:10:00,0.95542,0.95615,0.95519,0.95611,39298532.0
2006-10-20 11:15:00,0.95582,0.95607,0.95551,0.95573,96546700.0
2006-10-20 11:20:00,0.95574,0.9561,0.95483,0.9561,49316317.0
2006-10-20 11:25:00,0.95605,0.95614,0.95562,0.95574,69125023.0
2006-10-20 11:30:00,0.95565,0.95569,0.95498,0.95513,93543808.0
2006-10-20 11:35:00,0.9551,0.95546,0.95505,0.95546,40629308.0
2006-10-20 11:40:00,0.95546,0.95582,0.95536,0.95542,51337864.0
2006-10-20 11:45:00,0.95536,0.95568,0.95514,0.95552,38261123.0
2006-10-20 11:50:00,0.95547,0.95576,0.95547,0.95573,46796057.0
2006-10-20 11:55:00,0.95583,0.95634,0.95573,0.95612,39180664.0
2006-10-20 12:00:00,0.956,0.9566,0.9558,0.95653,49178564.0
2006-10-20 12:05:00,0.95662,0.95678,0.95649,0.95662,66772008.0
2006-10-20 12:10:00,0.95654,0.95673,0.95619,0.95642,89707069.0
2006-10-20 12:15:00,0.95638,0.95644,0.95578,0.95596,64446669.0
2006-10-20 12:20:00,0.95587,0.95618,0.95528,0.95591,46328766.0
2006-10-20 12:25:00,0.95585,0.95633,0.95521,0.95584,76522043.0
2006-10-20 12:30:00,0.95584,0.95595,0.95565,0.95565,22742908.0
2006-10-20 12:35:00,0.95549,0.9559,0.95452,0.9558,51908658.0
2006-10-20 12:40:00,0.95567,0.95574,0.95533,0.95574,68100189.0
2006-10-20 12:45:00,0.95571,0.95592,0.95556,0.9558,26112847.0
2006-10-20 12:50:00,0.95585,0.9562,0.9555,0.95562,67767256.0
2006-10-20 12:55:00,0.95557,0.95607,0.95552,0.95607,51042042.0
2006-10-20 13:00:00,0.95606,0.95609,0.95545,0.95604,33169967.0
2006-10-20 13:05:00,0.95594,0.95613,0.95556,0.956,35854377.0
2006-10-20 13:10:00,0.95576,0.95642,0.95573,0.95613,47837139.0
2006-10-20 13:15:00,0.95619,0.95659,0.95614,0.95651,30967154.0
2006-10-20 13:20:00,0.95661,0.95683,0.95622,0.95638,28962666.0
2006-10-20 13:25:00,0.95636,0.95637,0.95577,0.95577,40342897.0
2006-10-20 13:30:00,0.95582,0.95601,0.95566,0.95589,71227836.0
2006-10-20 13:35:00,0.95588,0.95595,0.95513,0.95587,31527551.0
2006-10-20 13:40:00,0.95575,0.95613,0.95534,0.95594,34118959.0
2006-10-20 13:45:00,0.95591,0.95603,0.95522,0.95522,77427310.0
2006-10-20 13:50:00,0.95519,0.95544,0.95486,0.95533,25760145.0
2006-10-20 13:55:00,0.95547,0.9555,0.95515,0.95547,33294294.0
2006-10-20 14:00:00,0.95566,0.95584,0.95538,0.95546,79490120.0
2006-10-20 14:05:00,0.95531,0.95553,0.95429,0.95539,77014893.0
2006-10-20 14:10:00,0.95531,0.95538,0.95502,0.95514,75028631.0
2006-10-20 14:15:00,0.95509,0.95523,0.95489,0.95523,30330286.0
2006-10-20 14:20:00,0.95533,0.95554,0.9551,0.95527,17423499.0
2006-10-20 14:25:00,0.95527,0.95559,0.95514,0.95519,45205645.0
2006-10-20 14:30:00,0.95524,0.9554,0.95489,0.95522,32910982.0
2006-10-20 14:35:00,0.95515,0.95566,0.95455,0.95513,22461451.0
2006-10-20 14:40:00,0.95512,0.95517,0.95478,0.95504,57030662.0
2006-10-20 14:45:00,0.95495,0.95523,0.95482,0.95501,64562783.0
2006-10-20 14:50:00,0.95506,0.95506,0.95455,0.95487,40779887.0
2006-10-20 14:55:00,0.95481,0.9549,0.95436,0.95446,37897688.0
2006-10-20 15:00:00,0.95437,0.95444,0.95406,0.95422,93571125.0
2006-10-20 15:05:00,0.95418,0.95448,0.95408,0.95448,41207130.0
2006-10-20 15:10:00,0.95432,0.9546,0.95389,0.95441,38949852.0
2006-10-20 15:15:00,0.95435,0.95463,0.95379,0.95379,23676856.0
2006-10-20 15:20:00,0.95383,0.95416,0.95369,0.95395,63272722.0
2006-10-20 15:25:00,0.95402,0.95434,0.953,0.95378,71089727.0
2006-10-20 15:30:00,0.9537,0.95373,0.95334,0.95373,28276104.0
2006-10-20 15:35:00,0.95369,0.95383,0.95352,0.95352,34888530.0
2006-10-20 15:40:00,0.95345,0.95393,0.95345,0.95383,32282991.0
2006-10-20 15:45:00,0.95386,0.95405,0.95352,0.95362,37666568.0
2006-10-20 15:50:00,0.9537,0.95373,0.95333,0.95347,48239565.0
2006-10-20 15:55:00,0.95354,0.95355,0.95292,0.95315,90311693.0
2006-10-20 16:00:00,0.95307,0.95394,0.95307,0.95356,34283287.0
2006-10-20 16:05:00,0.95361,0.95394,0.95349,0.95394,55047684.0
2006-10-20 16:10:00,0.95391,0.9542,0.95366,0.95416,60285060.0
2006-10-20 16:15:00,0.95411,0.9542,0.9535,0.95375,42605986.0
2006-10-20 16:20:00,0.95362,0.95371,0.95329,0.95343,34942453.0
2006-10-20 16:25:00,0.9535,0.95374,0.95336,0.95354,51930548.0
2006-10-20 16:30:00,0.95348,0.95364,0.95347,0.95352,28036682.0
2006-10-20 16:35:00,0.95355,0.95394,0.95342,0.95394,51902331.0
2006-10-20 16:40:00,0.95394,0.95399,0.95371,0.95389,33990736.0
2006-10-20 16:45:00,0.95402,0.95419,0.9532,0.95378,90045606.0
2006-10-20 16:50:00,0.95382,0.95411,0.95373,0.954,38611560.0
2006-10-20 16:55:00,0.95405,0.95441,0.95391,0.95436,32025037.0
2006-10-20 17:00:00,0.95416,0.95423,0.95382,0.95391,46110981.0
2006-10-20 17:05:00,0.95397,0.95417,0.95383,0.95398,51497538.0
2006-10-20 17:10:00,0.95396,0.9543,0.95396,0.9543,42919259.0
2006-10-20 17:15:00,0.95433,0.95445,0.95401,0.95407,57092074.0
2006-10-20 17:20:00,0.95416,0.95436,0.9538,0.95428,29618256.0
2006-10-20 17:25:00,0.95413,0.95443,0.95402,0.95429,81274444.0
2006-10-20 17:30:00,0.95426,0.95426,0.95348,0.95375,55223883.0
2006-10-20 17:35:00,0.95374,0.95445,0.95374,0.95382,44954866.0
2006-10-20 17:40:00,0.95375,0.95412,0.95374,0.95374,42808007.0
2006-10-20 17:45:00,0.95406,0.95419,0.95362,0.95362,41396848.0
2006-10-20 17:50:00,0.95382,0.95392,0.9535,0.95355,66830072.0
2006-10-20 17:55:00,0.95353,0.95377,0.95279,0.95364,48844988.0
2006-10-20 18:00:00,0.95359,0.95406,0.95355,0.95375,80065025.0
2006-10-20 18:05:00,0.95368,0.95426,0.95368,0.95409,96837118.0
2006-10-20 18:10:00,0.95404,0.9544,0.95355,0.9538,29762350.0
2006-10-20 18:15:00,0.95433,0.95473,0.95409,0.95432,47000028.0
2006-10-20 18:20:00,0.95423,0.95473,0.95398,0.95443,67700470.0
2006-10-20 18:25:00,0.95438,0.95447,0.95413,0.95434,66806709.0
2006-10-20 18:30:00,0.95443,0.95475,0.95409,0.95409,61652578.0
2006-10-20 18:35:00,0.95411,0.95457,0.95328,0.95442,55839944.0
2006-10-20 18:40:00,0.95448,0.95494,0.9542,0.95467,26809510.0
2006-10-20 18:45:00,0.95452,0.95452,0.95321,0.95395,47088207.0
2006-10-20 18:50:00,0.95393,0.95413,0.95287,0.95394,46370935.0
2006-10-20 18:55:00,0.95409,0.95442,0.95381,0.95425,80317119.0
2006-10-20 19:00:00,0.95438,0.95438,0.95375,0.95423,45815108.0
2006-10-20 19:05:00,0.95434,0.95479,0.95339,0.9547,42302000.0
2006-10-20 19:10:00,0.95463,0.95472,0.95415,0.95461,67432503.0
2006-10-20 19:15:00,0.95459,0.95459,0.9535,0.95418,34930253.0
2006-10-20 19:20:00,0.9542,0.9545,0.9539,0.95418,61585655.0
2006-10-20 19:25:00,0.95412,0.95443,0.95395,0.95414,60256538.0
2006-10-20 19:30:00,0.95416,0.95434,0.95376,0.95416,29181827.0
2006-10-20 19:35:00,0.95407,0.95422,0.9539,0.95422,43026600.0
2006-10-20 19:40:00,0.95434,0.95469,0.95388,0.95458,64676926.0
2006-10-20 19:45:00,0.95455,0.95457,0.95405,0.95407,40787403.0
2006-10-20 19:50:00,0.95406,0.95465,0.95398,0.95465,13750897.0
2006-10-20 19:55:00,0.95468,0.95468,0.95408,0.95458,70445640.0
2006-10-20 20:00:00,0.95443,0.95451,0.95395,0.95403,24184964.0
2006-10-20 20:05:00,0.95425,0.95433,0.95383,0.95408,55927887.0
2006-10-20 20:10:00,0.95403,0.95403,0.95347,0.95367,39940714.0
2006-10-20 20:15:00,0.9536,0.95423,0.95351,0.95423,27086261.0
2006-10-20 20:20:00,0.95411,0.95412,0.95361,0.95378,16436895.0
2006-10-20 20:25:00,0.95383,0.95435,0.95383,0.95424,14663771.0
2006-10-20 20:30:00,0.95414,0.95442,0.95372,0.95416,33773654.0
2006-10-20 20:35:00,0.95421,0.9544,0.95392,0.9544,18892852.0
2006-10-20 20:40:00,0.95437,0.95447,0.95417,0.95417,19110162.0
2006-10-20 20:45:00,0.95421,0.95461,0.95399,0.95413,21644422.0
2006-10-20 20:50:00,0.95404,0.95451,0.95313,0.95436,45423454.0
2006-10-20 20:55:00,0.95425,0.95469,0.95345,0.95469,56268946.0
2006-10-20 21:00:00,0.95463,0.95463,0.95417,0.95417,84501320.0
2006-10-20 21:05:00,0.95413,0.95422,0.95391,0.95422,10766939.0
2006-10-20 21:10:00,0.95415,0.95444,0.95366,0.95392,27927426.0
2006-10-20 21:15:00,0.954,0.95455,0.95378,0.95378,29801905.0
2006-10-20 21:20:00,0.95384,0.95444,0.95343,0.95435,42583320.0
2006-10-20 21:25:00,0.95415,0.95457,0.95392,0.95449,43063386.0
2006-10-20 21:30:00,0.95451,0.95461,0.95396,0.95456,27754130.0
2006-10-20 21:35:00,0.95455,0.95495,0.95425,0.95444,35905720.0
2006-10-20 21:40:00,0.95443,0.95498,0.9543,0.95461,27629258.0
2006-10-20 21:45:00,0.95458,0.95488,0.95425,0.95444,54946919.0
2006-10-20 21:50:00,0.95433,0.95499,0.95433,0.95461,50653149.0
2006-10-20 21:55:00,0.95465,0.95495,0.9544,0.95478,19831712.0
2006-10-20 22:00:00,0.95484,0.95508,0.95462,0.95508,26367584.0
2006-10-20 22:05:00,0.95518,0.95529,0.9545,0.95469,36749702.0
2006-10-20 22:10:00,0.95453,0.95524,0.9544,0.95478,48267541.0
2006-10-20 22:15:00,0.95484,0.95503,0.95434,0.95493,54104508.0
2006-10-20 22:20:00,0.95496,0.95565,0.95464,0.95492,45482822.0
2006-10-20 22:25:00,0.95492,0.95492,0.95462,0.95478,65790120.0
2006-10-20 22:30:00,0.9548,0.95512,0.9548,0.9548,42266637.0
2006-10-20 22:35:00,0.95484,0.95496,0.95466,0.9549,74346244.0
2006-10-20 22:40:00,0.95495,0.95502,0.95472,0.95472,22007863.0
2006-10-20 22:45:00,0.95472,0.95496,0.95468,0.95481,29225291.0
2006-10-20 22:50:00,0.9548,0.95531,0.95476,0.95493,34139596.0
2006-10-20 22:55:00,0.95493,0.95518,0.95381,0.95381,38851561.0
2006-10-22 23:10:00,0.95315,0.95317,0.95303,0.95303,7475020.0
2006-10-22 23:15:00,0.953,0.95354,0.95209,0.95343,34873084.0
2006-10-22 23:20:00,0.95311,0.95373,0.95255,0.95359,64855662.0
2006-10-22 23:25:00,0.95356,0.95391,0.95349,0.95385,38044242.0
2006-10-22 23:30:00,0.95381,0.95385,0.9534,0.95371,57154087.0
2006-10-22 23:35:00,0.95374,0.95392,0.95328,0.95344,31161771.0
2006-10-22 23:40:00,0.9534,0.95359,0.95316,0.95359,28760262.0
2006-10-22 23:45:00,0.95355,0.9537,0.95316,0.95321,39467929.0
2006-10-22 23:50:00,0.95327,0.95365,0.95327,0.9534,32904541.0
2006-10-22 23:55:00,0.95358,0.95393,0.95298,0.95352,85575351.0
2006-10-23 00:00:00,0.95368,0.95405,0.95356,0.95381,108189697.0
2006-10-23 00:05:00,0.95394,0.95412,0.95374,0.95384,34096190.0
2006-10-23 00:10:00,0.95393,0.95478,0.9532,0.95441,44972031.0
2006-10-23 00:15:00,0.95437,0.95484,0.95423,0.9548,43064960.0
2006-10-23 00:20:00,0.95473,0.95473,0.95327,0.95449,44173445.0
2006-10-23 00:25:00,0.95458,0.95527,0.95454,0.95502,16579256.0
2006-10-23 00:30:00,0.95501,0.95522,0.95426,0.95427,34183935.0
2006-10-23 00:35:00,0.95418,0.95467,0.95403,0.95467,23138385.0
2006-10-23 00:40:00,0.9547,0.95503,0.954,0.9542,32283452.0
2006-10-23 00:45:00,0.95421,0.95437,0.9541,0.95435,31314202.0
2006-10-23 00:50:00,0.9544,0.95456,0.95412,0.95414,52716335.0
2006-10-23 00:55:00,0.9541,0.95473,0.9541,0.9547,37042386.0
2006-10-23 01:00:00,0.95475,0.95489,0.95461,0.95476,38641153.0
2006-10-23 01:05:00,0.95472,0.95518,0.95452,0.95459,68754637.0
2006-10-23 01:10:00,0.95449,0.95479,0.95442,0.95452,39827379.0
2006-10-23 01:15:00,0.95462,0.95505,0.95447,0.95463,48086057.0
2006-10-23 01:20:00,0.95459,0.95465,0.95441,0.95465,20593629.0
2006-10-23 01:25:00,0.95467,0.9547,0.95433,0.95438,26364950.0
2006-10-23 01:30:00,0.9545,0.95508,0.95442,0.95508,58496493.0
2006-10-23 01:35:00,0.95509,0.95509,0.95433,0.95442,42002258.0
2006-10-23 01:40:00,0.95439,0.95456,0.95421,0.95425,13944786.0
2006-10-23 01:45:00,0.9544,0.95448,0.95324,0.95411,89125374.0
2006-10-23 01:50:00,0.95412,0.95435,0.95406,0.95408,81972764.0
2006-10-23 01:55:00,0.95405,0.95417,0.95405,0.95414,19588173.0
2006-10-23 02:00:00,0.95408,0.95409,0.95395,0.95401,55401139.0
2006-10-23 02:05:00,0.95406,0.95428,0.954,0.95427,69919510.0
2006-10-23 02:10:00,0.95428,0.95428,0.95311,0.95412,91591210.0
2006-10-23 02:15:00,0.95401,0.95478,0.95399,0.95478,15903273.0
2006-10-23 02:20:00,0.95478,0.95478,0.95439,0.95469,53391291.0
2006-10-23 02:25:00,0.9547,0.95524,0.95444,0.95511,59852866.0
2006-10-23 02:30:00,0.95494,0.95543,0.95478,0.95543,26547307.0
2006-10-23 02:35:00,0.95539,0.95585,0.95528,0.95585,32951980.0
2006-10-23 02:40:00,0.95588,0.95588,0.95525,0.95539,34045489.0
2006-10-23 02:45:00,0.95531,0.95558,0.95523,0.95539,40369621.0
2006-10-23 02:50:00,0.9555,0.95577,0.95538,0.95552,68952446.0
2006-10-23 02:55:00,0.95546,0.95561,0.95528,0.95559,38620788.0
2006-10-23 03:00:00,0.95556,0.95556,0.95521,0.95542,38169938.0
2006-10-23 03:05:00,0.95554,0.95576,0.95549,0.95569,37031331.0
2006-10-23 03:10:00,0.95571,0.95626,0.95568,0.95622,18026014.0
2006-10-23 03:15:00,0.95612,0.9563,0.9551,0.95511,25825434.0
2006-10-23 03:20:00,0.95516,0.95536,0.95516,0.95533,21997677.0
2006-10-23 03:25:00,0.95532,0.95561,0.95514,0.95561,33808414.0
2006-10-23 03:30:00,0.95581,0.95655,0.95581,0.95637,17547663.0
2006-10-23 03:35:00,0.95633,0.95654,0.95532,0.95608,45318543.0
2006-10-23 03:40:00,0.9561,0.95664,0.95596,0.95605,62242959.0
2006-10-23 03:45:00,0.95607,0.95623,0.95516,0.95598,20093584.0
2006-10-23 03:50:00,0.95587,0.95613,0.95569,0.95613,39047778.0
2006-10-23 03:55:00,0.95598,0.95631,0.95579,0.95631,71361929.0
2006-10-23 04:00:00,0.95613,0.95668,0.95553,0.95639,81851632.0
2006-10-23 04:05:00,0.95616,0.95619,0.95567,0.95576,55382080.0
2006-10-23 04:10:00,0.95575,0.95639,0.95572,0.95639,95551078.0
2006-10-23 04:15:00,0.95638,0.95638,0.95564,0.95597,31389815.0
2006-10-23 04:20:00,0.95602,0.95636,0.95578,0.95604,28433119.0
2006-10-23 04:25:00,0.95609,0.95635,0.9559,0.95607,69792943.0
2006-10-23 04:30:00,0.95602,0.95626,0.95599,0.95615,37389906.0
2006-10-23 04:35:00,0.9562,0.95628,0.956,0.95613,21637274.0
2006-10-23 04:40:00,0.95635,0.95655,0.95536,0.95631,35229670.0
2006-10-23 04:45:00,0.95628,0.95656,0.956,0.95637,31671373.0
2006-10-23 04:50:00,0.9564,0.95669,0.95557,0.95669,35966821.0
2006-10-23 04:55:00,0.95666,0.95666,0.95596,0.95596,44571427.0
2006-10-23 05:00:00,0.95603,0.95617,0.95506,0.95574,35137669.0
2006-10-23 05:05:00,0.95577,0.95588,0.95558,0.95586,32904186.0
2006-10-23 05:10:00,0.9559,0.95597,0.95578,0.95582,19955382.0
2006-10-23 05:15:00,0.9558,0.95605,0.9558,0.95601,16193850.0
2006-10-23 05:20:00,0.95608,0.95633,0.95592,0.95621,56072002.0
2006-10-23 05:25:00,0.95618,0.9564,0.95603,0.95607,45670575.0
2006-10-23 05:30:00,0.95614,0.9563,0.9559,0.95608,33014247.0
2006-10-23 05:35:00,0.95597,0.95618,0.95578,0.95601,17744496.0
2006-10-23 05:40:00,0.95603,0.95682,0.95573,0.95676,31134257.0
2006-10-23 05:45:00,0.9568,0.9568,0.95608,0.95617,41242747.0
2006-10-23 05:50:00,0.95631,0.95653,0.95622,0.95633,36313863.0
2006-10-23 05:55:00,0.95626,0.95685,0.95626,0.95667,20685906.0
2006-10-23 06:00:00,0.9567,0.9567,0.95597,0.95614,26666697.0
2006-10-23 06:05:00,0.95609,0.95648,0.95609,0.95637,50982905.0
2006-10-23 06:10:00,0.95643,0.95657,0.95618,0.95633,62158084.0
2006-10-23 06:15:00,0.95643,0.95693,0.9562,0.95693,89420551.0
2006-10-23 06:20:00,0.95695,0.95695,0.95611,0.95613,40098234.0
2006-10-23 06:25:00,0.95615,0.95683,0.95605,0.9567,30281223.0
2006-10-23 06:30:00,0.95668,0.95668,0.95605,0.95605,28760070.0
2006-10-23 06:35:00,0.95621,0.95657,0.95537,0.95649,45356620.0
2006-10-23 06:40:00,0.95646,0.95646,0.95602,0.95616,28519518.0
2006-10-23 06:45:00,0.95608,0.9562,0.95589,0.9562,24481430.0
2006-10-23 06:50:00,0.95625,0.95633,0.956,0.95631,12498345.0
2006-10-23 06:55:00,0.95633,0.95659,0.95558,0.95612,64716819.0
2006-10-23 07:00:00,0.9561,0.95616,0.95587,0.95601,25180126.0
2006-10-23 07:05:00,0.95603,0.95619,0.95509,0.95618,43725635.0
2006-10-23 07:10:00,0.95612,0.9567,0.95612,0.95662,42210700.0
2006-10-23 07:15:00,0.95654,0.95672,0.95616,0.95659,10304177.0
2006-10-23 07:20:00,0.95659,0.9568,0.95622,0.9568,24873881.0
2006-10-23 07:25:00,0.95681,0.95681,0.95638,0.95638,29892767.0
2006-10-23 07:30:00,0.95653,0.95694,0.95653,0.95673,30369390.0
2006-10-23 07:35:00,0.95666,0.95756,0.95606,0.95756,15243158.0
2006-10-23 07:40:00,0.95758,0.95758,0.95676,0.95702,26461554.0
2006-10-23 07:45:00,0.95717,0.95787,0.95712,0.95784,29263282.0
2006-10-23 07:50:00,0.95786,0.95786,0.95732,0.9575,48280363.0
2006-10-23 07:55:00,0.95733,0.95815,0.95733,0.95798,24316112.0
2006-10-23 08:00:00,0.95806,0.95808,0.95781,0.95798,91323547.0
2006-10-23 08:05:00,0.95793,0.95817,0.95751,0.95763,52118670.0
2006-10-23 08:10:00,0.95765,0.95787,0.95759,0.95771,78459700.0
2006-10-23 08:15:00,0.95788,0.9579,0.95745,0.95778,63614681.0
2006-10-23 08:20:00,0.95779,0.95819,0.9577,0.95803,52493922.0
2006-10-23 08:25:00,0.9581,0.9585,0.95777,0.95834,43743837.0
2006-10-23 08:30:00,0.95843,0.95962,0.95838,0.95959,61977115.0
2006-10-23 08:35:00,0.95957,0.96074,0.95957,0.96068,67380502.0
2006-10-23 08:40:00,0.96062,0.96062,0.95987,0.96043,30325220.0
2006-10-23 08:45:00,0.96044,0.9607,0.96034,0.96059,66886952.0
2006-10-23 08:50:00,0.96067,0.96073,0.95964,0.96056,41957365.0
2006-10-23 08:55:00,0.9605,0.96063,0.95992,0.9606,55946442.0
2006-10-23 09:00:00,0.96052,0.96072,0.96006,0.9605,80197314.0
2006-10-23 09:05:00,0.96036,0.96097,0.95984,0.96092,34514600.0
2006-10-23 09:10:00,0.96098,0.96103,0.95984,0.96072,48189171.0
2006-10-23 09:15:00,0.96069,0.96085,0.96055,0.96075,27648463.0
2006-10-23 09:20:00,0.96069,0.96081,0.95949,0.9604,57316760.0
2006-10-23 09:25:00,0.96044,0.96093,0.96044,0.96079,52288405.0
2006-10-23 09:30:00,0.9607,0.9608,0.96031,0.96059,66469102.0
2006-10-23 09:35:00,0.96059,0.96063,0.96032,0.96041,66416073.0
2006-10-23 09:40:00,0.96039,0.96051,0.96019,0.96026,47845164.0
2006-10-23 09:45:00,0.95981,0.96046,0.95967,0.95973,34890142.0
2006-10-23 09:50:00,0.95981,0.95992,0.95955,0.95977,135501223.0
2006-10-23 09:55:00,0.95971,0.95971,0.95921,0.95925,80724229.0
2006-10-23 10:00:00,0.95914,0.95924,0.95825,0.95905,48676810.0
2006-10-23 10:05:00,0.95902,0.95902,0.95851,0.95857,65888093.0
2006-10-23 10:10:00,0.95826,0.95854,0.9582,0.95846,37241927.0
2006-10-23 10:15:00,0.95814,0.95858,0.95812,0.9584,43986528.0
2006-10-23 10:20:00,0.95843,0.95894,0.95842,0.95873,47193022.0
2006-10-23 10:25:00,0.95871,0.95871,0.95829,0.95839,54060178.0
2006-10-23 10:30:00,0.95835,0.95842,0.95814,0.95814,83479883.0
2006-10-23 10:35:00,0.95825,0.95825,0.95733,0.95799,29087124.0
2006-10-23 10:40:00,0.9579,0.95833,0.9579,0.95801,59118117.0
2006-10-23 10:45:00,0.95799,0.95831,0.95799,0.95831,43525357.0
2006-10-23 10:50:00,0.95827,0.95886,0.95793,0.95884,62644322.0
2006-10-23 10:55:00,0.9588,0.95881,0.95828,0.95843,45848941.0
2006-10-23 11:00:00,0.95855,0.95863,0.95839,0.95854,30041713.0
2006-10-23 11:05:00,0.95852,0.95879,0.95847,0.95879,38462172.0
2006-10-23 11:10:00,0.95891,0.95937,0.9588,0.95937,74239266.0
2006-10-23 11:15:00,0.95932,0.95953,0.95902,0.95912,29828269.0
2006-10-23 11:20:00,0.95917,0.95937,0.95912,0.95937,51519538.0
2006-10-23 11:25:00,0.95935,0.95985,0.95926,0.95984,17187626.0
2006-10-23 11:30:00,0.96003,0.9601,0.95951,0.95951,50693123.0
2006-10-23 11:35:00,0.95955,0.95974,0.95938,0.95952,27891105.0
2006-10-23 11:40:00,0.95961,0.95989,0.95936,0.95969,30472431.0
2006-10-23 11:45:00,0.95963,0.95963,0.95918,0.95949,34888019.0
2006-10-23 11:50:00,0.95945,0.95945,0.95912,0.95926,43273714.0
2006-10-23 11:55:00,0.9593,0.95962,0.9593,0.95957,29643574.0
2006-10-23 12:00:00,0.9597,0.95998,0.95934,0.9599,89172307.0
2006-10-23 12:05:00,0.95984,0.96027,0.95984,0.96018,46458859.0
2006-10-23 12:10:00,0.96011,0.96048,0.96011,0.96018,29656667.0
2006-10-23 12:15:00,0.96015,0.96026,0.95981,0.96005,30765727.0
2006-10-23 12:20:00,0.96018,0.96035,0.95983,0.96012,30339271.0
2006-10-23 12:25:00,0.9602,0.96021,0.9598,0.95994,26455695.0
2006-10-23 12:30:00,0.95986,0.96021,0.95939,0.95974,62439843.0
2006-10-23 12:35:00,0.95964,0.95983,0.95955,0.95976,61867464.0
2006-10-23 12:40:00,0.95966,0.95993,0.95941,0.95985,33637720.0
2006-10-23 12:45:00,0.95967,0.95967,0.95899,0.95912,38700057.0
2006-10-23 12:50:00,0.95928,0.95979,0.95914,0.95964,32682107.0
2006-10-23 12:55:00,0.95971,0.96011,0.95971,0.96,93288618.0
2006-10-23 13:00:00,0.96002,0.96019,0.95961,0.95997,37317457.0
2006-10-23 13:05:00,0.96007,0.96008,0.95975,0.95991,41244336.0
2006-10-23 13:10:00,0.95977,0.95995,0.95974,0.95987,64321096.0
2006-10-23 13:15:00,0.95998,0.96004,0.95974,0.9599,55624248.0
2006-10-23 13:20:00,0.95977,0.96027,0.95977,0.95995,31992680.0
2006-10-23 13:25:00,0.95992,0.96037,0.95968,0.95991,41957309.0
2006-10-23 13:30:00,0.95997,0.9603,0.95989,0.9603,47598374.0
2006-10-23 13:35:00,0.96034,0.96053,0.95998,0.96002,32838933.0
2006-10-23 13:40:00,0.96002,0.96017,0.95973,0.95996,31260349.0
2006-10-23 13:45:00,0.95995,0.96008,0.95964,0.95987,63355172.0
2006-10-23 13:50:00,0.95998,0.96017,0.95888,0.95979,79260642.0
2006-10-23 13:55:00,0.95987,0.96026,0.95976,0.95995,84104033.0
2006-10-23 14:00:00,0.95994,0.96022,0.95962,0.96017,33372905.0
2006-10-23 14:05:00,0.96008,0.96063,0.95984,0.96036,17002433.0
2006-10-23 14:10:00,0.96038,0.96093,0.96027,0.96069,94196861.0
2006-10-23 14:15:00,0.96052,0.96057,0.95973,0.96037,36615906.0
2006-10-23 14:20:00,0.96042,0.96093,0.95995,0.96057,36224065.0
2006-10-23 14:25:00,0.96061,0.96089,0.96057,0.96089,66072244.0
2006-10-23 14:30:00,0.96083,0.96109,0.96007,0.96062,51680173.0
2006-10-23 14:35:00,0.96061,0.96062,0.96038,0.96051,21716203.0
2006-10-23 14:40:00,0.96053,0.9609,0.96043,0.9609,45881826.0
2006-10-23 14:45:00,0.96089,0.96147,0.96068,0.9609,49385479.0
2006-10-23 14:50:00,0.961,0.96103,0.96055,0.96066,46747752.0
2006-10-23 14:55:00,0.96068,0.96098,0.9604,0.96087,33693365.0
2006-10-23 15:00:00,0.96085,0.9609,0.96054,0.96084,50791850.0
2006-10-23 15:05:00,0.961,0.96111,0.96074,0.96106,52101871.0
2006-10-23 15:10:00,0.96108,0.96118,0.96084,0.96098,26586903.0
2006-10-23 15:15:00,0.96107,0.96141,0.96083,0.96096,77721756.0
2006-10-23 15:20:00,0.96095,0.96107,0.95966,0.96045,51208555.0
2006-10-23 15:25:00,0.96069,0.96109,0.96069,0.96083,27241095.0
2006-10-23 15:30:00,0.96081,0.96099,0.95954,0.96053,75135702.0
2006-10-23 15:35:00,0.96049,0.96072,0.96013,0.96066,50898211.0
2006-10-23 15:40:00,0.96065,0.96065,0.96008,0.96027,50313714.0
2006-10-23 15:45:00,0.96025,0.96025,0.95968,0.95987,58322109.0
2006-10-23 15:50:00,0.95999,0.96015,0.95989,0.95995,58877138.0
2006-10-23 15:55:00,0.95984,0.96013,0.95957,0.95966,48713754.0
2006-10-23 16:00:00,0.95982,0.96034,0.95977,0.96034,65476719.0
2006-10-23 16:05:00,0.96032,0.96037,0.95998,0.95998,50042899.0
2006-10-23 16:10:00,0.96005,0.96018,0.95987,0.96015,39645294.0
2006-10-23 16:15:00,0.96022,0.96022,0.95985,0.96007,50375956.0
2006-10-23 16:20:00,0.96009,0.96038,0.96005,0.96038,39356401.0
2006-10-23 16:25:00,0.9604,0.96057,0.9601,0.96057,72919981.0
2006-10-23 16:30:00,0.96051,0.96063,0.96036,0.96049,41048529.0
2006-10-23 16:35:00,0.9605,0.9605,0.95942,0.96036,50983632.0
2006-10-23 16:40:00,0.96031,0.96039,0.96006,0.9602,68603518.0
2006-10-23 16:45:00,0.96049,0.96084,0.95969,0.96084,37646539.0
2006-10-23 16:50:00,0.96085,0.96085,0.96003,0.96072,44329331.0
2006-10-23 16:55:00,0.96074,0.96074,0.96013,0.96013,79071956.0
2006-10-23 17:00:00,0.96012,0.96044,0.95953,0.96022,41259862.0
2006-10-23 17:05:00,0.9602,0.96037,0.95949,0.95995,49114292.0
2006-10-23 17:10:00,0.95995,0.96023,0.95995,0.96015,37893121.0
2006-10-23 17:15:00,0.96007,0.96046,0.9595,0.96039,80375169.0
2006-10-23 17:20:00,0.96037,0.96058,0.95988,0.96058,43714619.0
2006-10-23 17:25:00,0.9604,0.96053,0.95973,0.95991,23387126.0
2006-10-23 17:30:00,0.95995,0.96051,0.95995,0.96029,92330331.0
2006-10-23 17:35:00,0.96037,0.9606,0.95998,0.96051,70665408.0
2006-10-23 17:40:00,0.96039,0.9606,0.96013,0.96048,76956953.0
2006-10-23 17:45:00,0.9606,0.96074,0.96035,0.96061,40778246.0
2006-10-23 17:50:00,0.96064,0.96064,0.95995,0.96046,38068102.0
2006-10-23 17:55:00,0.9604,0.96059,0.95999,0.96042,60026429.0
2006-10-23 18:00:00,0.96039,0.96096,0.96039,0.96083,31232438.0
2006-10-23 18:05:00,0.96086,0.96086,0.95956,0.96042,62418455.0
2006-10-23 18:10:00,0.96033,0.96077,0.96024,0.96029,63480071.0
2006-10-23 18:15:00,0.96031,0.96031,0.96002,0.96002,38808442.0
2006-10-23 18:20:00,0.96009,0.96052,0.96007,0.96011,43903929.0
2006-10-23 18:25:00,0.9602,0.96029,0.95998,0.95999,56313979.0
2006-10-23 18:30:00,0.96,0.96002,0.9594,0.95973,16831714.0
2006-10-23 18:35:00,0.95975,0.96011,0.95968,0.95988,34858814.0
2006-10-23 18:40:00,0.95995,0.96003,0.9595,0.95981,32426462.0
2006-10-23 18:45:00,0.95996,0.96005,0.95986,0.96001,31922986.0
2006-10-23 18:50:00,0.96,0.96059,0.9594,0.96,46108365.0
2006-10-23 18:55:00,0.96011,0.96011,0.95945,0.96005,46960494.0
2006-10-23 19:00:00,0.96012,0.96024,0.95947,0.96009,82214882.0
2006-10-23 19:05:00,0.9601,0.96101,0.9601,0.96031,57455357.0
2006-10-23 19:10:00,0.96046,0.96047,0.96008,0.96015,52485445.0
2006-10-23 19:15:00,0.96034,0.96048,0.96018,0.96026,58929882.0
2006-10-23 19:20:00,0.96022,0.96049,0.95998,0.96002,34960879.0
2006-10-23 19:25:00,0.96004,0.9604,0.95903,0.9599,42779714.0
2006-10-23 19:30:00,0.95985,0.96004,0.95972,0.95992,42907857.0
2006-10-23 19:35:00,0.95992,0.96015,0.95959,0.95969,53268769.0
2006-10-23 19:40:00,0.95977,0.96013,0.95941,0.95957,65663302.0
2006-10-23 19:45:00,0.95948,0.95972,0.95942,0.95964,32430086.0
2006-10-23 19:50:00,0.95962,0.95966,0.95934,0.95955,44951607.0
2006-10-23 19:55:00,0.95954,0.95996,0.95914,0.95962,38656529.0
2006-10-23 20:00:00,0.95968,0.95985,0.95935,0.95985,25500818.0
2006-10-23 20:05:00,0.95987,0.96012,0.95907,0.96006,60314453.0
2006-10-23 20:10:00,0.9601,0.9601,0.95954,0.95967,32020570.0
2006-10-23 20:15:00,0.95964,0.95967,0.95879,0.95879,38205708.0
2006-10-23 20:20:00,0.95897,0.95941,0.95892,0.95919,63732314.0
2006-10-23 20:25:00,0.9592,0.9592,0.95902,0.95911,39107504.0
2006-10-23 20:30:00,0.95908,0.95908,0.95856,0.95884,31657954.0
2006-10-23 20:35:00,0.95893,0.95913,0.95864,0.95872,63912969.0
2006-10-23 20:40:00,0.95865,0.95865,0.958,0.95807,43601430.0
2006-10-23 20:45:00,0.95806,0.95816,0.95712,0.95788,27898981.0
2006-10-23 20:50:00,0.95802,0.95836,0.95775,0.95811,36218859.0
2006-10-23 20:55:00,0.95813,0.95824,0.95802,0.95802,35029447.0
2006-10-23 21:00:00,0.95794,0.95822,0.95778,0.95807,60604461.0
2006-10-23 21:05:00,0.95814,0.95817,0.95792,0.95807,40465145.0
2006-10-23 21:10:00,0.95811,0.95813,0.95793,0.95801,29992026.0
2006-10-23 21:15:00,0.95815,0.95817,0.95792,0.95811,65486224.0
2006-10-23 21:20:00,0.95809,0.95824,0.95794,0.95802,38729163.0
2006-10-23 21:25:00,0.95802,0.95836,0.95771,0.9583,59158401.0
2006-10-23 21:30:00,0.95823,0.95851,0.95769,0.95851,72671173.0
2006-10-23 21:35:00,0.9585,0.9585,0.95741,0.95834,71975644.0
2006-10-23 21:40:00,0.95832,0.95856,0.95818,0.95851,42020092.0
2006-10-23 21:45:00,0.95845,0.95911,0.95791,0.9585,25950729.0
2006-10-23 21:50:00,0.95852,0.95897,0.95849,0.95865,26363559.0
2006-10-23 21:55:00,0.95862,0.95904,0.95845,0.95884,38426366.0
2006-10-23 22:00:00,0.95805,0.9591,0.95805,0.95884,19332701.0
2006-10-23 22:05:00,0.95899,0.95899,0.95842,0.9587,63746909.0
2006-10-23 22:10:00,0.95855,0.95879,0.9581,0.95851,20165268.0
2006-10-23 22:15:00,0.95836,0.9586,0.95788,0.95834,9288729.0
2006-10-23 22:20:00,0.95836,0.95856,0.9582,0.95826,25117084.0
2006-10-23 22:25:00,0.9583,0.95837,0.95771,0.95837,66408013.0
2006-10-23 22:30:00,0.95829,0.95887,0.95824,0.95882,26530180.0
2006-10-23 22:35:00,0.9587,0.95879,0.95812,0.95856,23125481.0
2006-10-23 22:40:00,0.95869,0.95875,0.95817,0.95825,30336271.0
2006-10-23 22:45:00,0.95828,0.95879,0.95816,0.95828,33653176.0
2006-10-23 22:50:00,0.95835,0.9587,0.95819,0.95834,47883465.0
2006-10-23 22:55:00,0.95836,0.95857,0.9582,0.9584,50597595.0
2006-10-23 23:00:00,0.95831,0.9584,0.95775,0.95801,61162450.0
2006-10-23 23:05:00,0.95812,0.95828,0.95771,0.95792,38551264.0
2006-10-23 23:10:00,0.95793,0.95884,0.95784,0.95881,55283276.0
2006-10-23 23:15:00,0.95883,0.95883,0.95776,0.95812,23393901.0
2006-10-23 23:20:00,0.95818,0.95889,0.95772,0.95852,71342272.0
2006-10-23 23:25:00,0.95828,0.95856,0.95819,0.95836,26887756.0
2006-10-23 23:30:00,0.95813,0.95886,0.95795,0.95878,22145025.0
2006-10-23 23:35:00,0.95858,0.95867,0.95815,0.9584,18114712.0
2006-10-23 23:40:00,0.95834,0.95885,0.95825,0.95879,43088401.0
2006-10-23 23:45:00,0.95867,0.95884,0.95818,0.95863,57107831.0
2006-10-23 23:50:00,0.95854,0.95857,0.95825,0.95846,62710570.0
2006-10-23 23:55:00,0.95844,0.95899,0.9584,0.95899,24095194.0
2006-10-24 00:00:00,0.959,0.95949,0.95887,0.95895,37930103.0
2006-10-24 00:05:00,0.9589,0.9589,0.95829,0.95853,60968533.0
2006-10-24 00:10:00,0.95862,0.95862,0.95835,0.95849,31891020.0
2006-10-24 00:15:00,0.95838,0.95842,0.95783,0.95821,37991976.0
2006-10-24 00:20:00,0.95823,0.95828,0.9581,0.95818,32931584.0
2006-10-24 00:25:00,0.95808,0.95843,0.95724,0.95843,36540779.0
2006-10-24 00:30:00,0.95852,0.95905,0.95817,0.95834,27167775.0
2006-10-24 00:35:00,0.95843,0.95854,0.95801,0.95841,26264724.0
2006-10-24 00:40:00,0.95846,0.95918,0.95843,0.95847,59671426.0
2006-10-24 00:45:00,0.95851,0.95857,0.95828,0.95852,23883645.0
2006-10-24 00:50:00,0.95848,0.95861,0.95832,0.95861,46947866.0
2006-10-24 00:55:00,0.95865,0.9591,0.95858,0.95882,68942992.0
2006-10-24 01:00:00,0.95886,0.95894,0.95827,0.95891,55021452.0
2006-10-24 01:05:00,0.95892,0.95898,0.95872,0.95892,25383200.0
2006-10-24 01:10:00,0.95891,0.95891,0.95827,0.95862,64406685.0
2006-10-24 01:15:00,0.95879,0.95879,0.95822,0.95839,36313771.0
2006-10-24 01:20:00,0.95834,0.95882,0.95818,0.95876,113852634.0
2006-10-24 01:25:00,0.9587,0.9587,0.95823,0.95842,24852887.0
2006-10-24 01:30:00,0.95833,0.95938,0.95828,0.95903,40265135.0
2006-10-24 01:35:00,0.95889,0.95941,0.95858,0.95903,32658435.0
2006-10-24 01:40:00,0.95899,0.95916,0.95881,0.95913,25605076.0
2006-10-24 01:45:00,0.95906,0.95965,0.95893,0.95932,58777517.0
2006-10-24 01:50:00,0.95938,0.95941,0.95878,0.95909,35433370.0
2006-10-24 01:55:00,0.95894,0.95923,0.95863,0.95904,37965171.0
2006-10-24 02:00:00,0.95905,0.95921,0.95842,0.95882,40501239.0
2006-10-24 02:05:00,0.95885,0.9592,0.95847,0.95899,31791370.0
2006-10-24 02:10:00,0.95894,0.95929,0.9584,0.95908,38740667.0
2006-10-24 02:15:00,0.95917,0.95973,0.95906,0.95973,28544718.0
2006-10-24 02:20:00,0.95952,0.95976,0.95908,0.95908,12073170.0
2006-10-24 02:25:00,0.95922,0.9598,0.95909,0.95923,46137337.0
2006-10-24 02:30:00,0.95935,0.95973,0.95917,0.95973,22086989.0
2006-10-24 02:35:00,0.95956,0.95956,0.95905,0.95929,104096028.0
2006-10-24 02:40:00,0.95937,0.95975,0.95929,0.95975,32299038.0
2006-10-24 02:45:00,0.9595,0.95975,0.95929,0.9593,67621252.0
2006-10-24 02:50:00,0.95929,0.95971,0.95886,0.95886,25855064.0
2006-10-24 02:55:00,0.95891,0.95905,0.95879,0.95905,54720129.0
2006-10-24 03:00:00,0.95899,0.95941,0.95881,0.95899,69760017.0
2006-10-24 03:05:00,0.95894,0.95894,0.95863,0.95876,49156549.0
2006-10-24 03:10:00,0.95889,0.95914,0.95889,0.95907,15160059.0
2006-10-24 03:15:00,0.95901,0.95919,0.95893,0.95906,57401986.0
2006-10-24 03:20:00,0.95902,0.95939,0.95877,0.95939,25204919.0
2006-10-24 03:25:00,0.95936,0.95936,0.95908,0.95916,28305888.0
2006-10-24 03:30:00,0.95912,0.95918,0.95774,0.95899,37516652.0
2006-10-24 03:35:00,0.95905,0.9593,0.95888,0.95923,32803397.0
2006-10-24 03:40:00,0.95913,0.95932,0.95886,0.95929,33412662.0
2006-10-24 03:45:00,0.95932,0.95932,0.95908,0.95913,32651647.0
2006-10-24 03:50:00,0.95907,0.95975,0.95906,0.95975,44526379.0
2006-10-24 03:55:00,0.95975,0.95975,0.95896,0.95908,51383684.0
2006-10-24 04:00:00,0.95915,0.95974,0.95902,0.95931,26253221.0
2006-10-24 04:05:00,0.95932,0.96008,0.95932,0.95964,63259944.0
2006-10-24 04:10:00,0.9597,0.95979,0.95951,0.95966,68230997.0
2006-10-24 04:15:00,0.95972,0.95972,0.9593,0.95956,53140602.0
2006-10-24 04:20:00,0.95949,0.95969,0.95929,0.95958,31898094.0
2006-10-24 04:25:00,0.95962,0.95965,0.95923,0.95931,22956224.0
2006-10-24 04:30:00,0.9594,0.95961,0.95914,0.95952,35645718.0
2006-10-24 04:35:00,0.95959,0.96008,0.95942,0.95991,64489885.0
2006-10-24 04:40:00,0.95976,0.95979,0.95879,0.9597,27999679.0
2006-10-24 04:45:00,0.95969,0.95976,0.95925,0.95939,43415001.0
2006-10-24 04:50:00,0.95932,0.95992,0.95917,0.95967,44052683.0
2006-10-24 04:55:00,0.95949,0.95958,0.9593,0.95954,60518497.0
2006-10-24 05:00:00,0.95957,0.95977,0.95944,0.95965,50547557.0
2006-10-24 05:05:00,0.95963,0.95977,0.95951,0.95961,48075249.0
2006-10-24 05:10:00,0.95956,0.95968,0.95948,0.95964,22413759.0
2006-10-24 05:15:00,0.9596,0.95999,0.95938,0.95946,50758300.0
2006-10-24 05:20:00,0.95944,0.95987,0.95921,0.95964,19505527.0
2006-10-24 05:25:00,0.95978,0.96028,0.95978,0.96006,25707736.0
2006-10-24 05:30:00,0.96006,0.96006,0.95917,0.95972,66360235.0
2006-10-24 05:35:00,0.95962,0.95966,0.95921,0.95966,36671429.0
2006-10-24 05:40:00,0.95966,0.96021,0.95956,0.95956,25065639.0
2006-10-24 05:45:00,0.95967,0.96017,0.95945,0.95951,23182732.0
2006-10-24 05:50:00,0.95963,0.96027,0.95952,0.96027,62094148.0
2006-10-24 05:55:00,0.95997,0.96033,0.95865,0.95865,50124676.0
2006-10-24 06:00:00,0.95947,0.96019,0.95947,0.96018,48258665.0
2006-10-24 06:05:00,0.96018,0.96021,0.95948,0.96021,24805793.0
2006-10-24 06:10:00,0.96023,0.96023,0.95951,0.95975,32080965.0
2006-10-24 06:15:00,0.95986,0.95994,0.95955,0.95985,44723130.0
2006-10-24 06:20:00,0.95977,0.96045,0.95879,0.95992,64795890.0
2006-10-24 06:25:00,0.95995,0.96005,0.9596,0.95991,52468579.0
2006-10-24 06:30:00,0.95998,0.95999,0.95979,0.95979,42562302.0
2006-10-24 06:35:00,0.95972,0.95985,0.95952,0.95977,45112026.0
2006-10-24 06:40:00,0.95978,0.95981,0.9595,0.95972,65753234.0
2006-10-24 06:45:00,0.95975,0.95994,0.95965,0.95981,54001543.0
2006-10-24 06:50:00,0.9598,0.96044,0.95975,0.96023,27446010.0
2006-10-24 06:55:00,0.96004,0.96032,0.95974,0.95993,66965362.0
2006-10-24 07:00:00,0.95985,0.96042,0.95981,0.96031,41194776.0
2006-10-24 07:05:00,0.96043,0.96052,0.95971,0.95989,58389523.0
2006-10-24 07:10:00,0.95987,0.96045,0.95883,0.95979,36776202.0
2006-10-24 07:15:00,0.95991,0.96002,0.95965,0.96001,36030263.0
2006-10-24 07:20:00,0.95999,0.96029,0.95956,0.95956,68387533.0
2006-10-24 07:25:00,0.95942,0.96008,0.95942,0.96008,41003652.0
2006-10-24 07:30:00,0.96012,0.96012,0.95986,0.96,55355846.0
2006-10-24 07:35:00,0.96,0.96031,0.95991,0.96018,61943463.0
2006-10-24 07:40:00,0.95994,0.96037,0.95958,0.96024,37319094.0
2006-10-24 07:45:00,0.96027,0.96071,0.96012,0.96071,61194680.0
2006-10-24 07:50:00,0.96061,0.96062,0.95987,0.96032,57239757.0
2006-10-24 07:55:00,0.96025,0.96054,0.96006,0.96053,25581215.0
2006-10-24 08:00:00,0.96045,0.96107,0.95986,0.96035,47962862.0
2006-10-24 08:05:00,0.96034,0.96057,0.96019,0.96049,46430765.0
2006-10-24 08:10:00,0.96049,0.96085,0.96028,0.96028,50385575.0
2006-10-24 08:15:00,0.96036,0.96061,0.96015,0.96024,56256528.0
2006-10-24 08:20:00,0.96016,0.96064,0.96005,0.96032,71266799.0
2006-10-24 08:25:00,0.96028,0.96053,0.95979,0.96035,44195534.0
2006-10-24 08:30:00,0.96026,0.96028,0.95928,0.95999,44369809.0
2006-10-24 08:35:00,0.96004,0.96076,0.96004,0.96035,44146232.0
2006-10-24 08:40:00,0.96018,0.96041,0.95987,0.96026,61744120.0
2006-10-24 08:45:00,0.96013,0.96045,0.96013,0.96027,50378228.0
2006-10-24 08:50:00,0.96012,0.9607,0.96009,0.96039,76651727.0
2006-10-24 08:55:00,0.96048,0.96093,0.95998,0.96074,81033168.0
2006-10-24 09:00:00,0.9607,0.9607,0.96007,0.9604,60506850.0
2006-10-24 09:05:00,0.96037,0.96066,0.95956,0.9606,50645746.0
2006-10-24 09:10:00,0.96062,0.96098,0.96019,0.96033,61899670.0
2006-10-24 09:15:00,0.96024,0.96049,0.96016,0.96024,33428641.0
2006-10-24 09:20:00,0.96018,0.96063,0.96003,0.96054,47286199.0
2006-10-24 09:25:00,0.96066,0.96095,0.96034,0.96087,30823894.0
2006-10-24 09:30:00,0.96078,0.96079,0.96038,0.96062,56284703.0
2006-10-24 09:35:00,0.96044,0.96064,0.9602,0.96052,41993551.0
2006-10-24 09:40:00,0.96046,0.96065,0.96032,0.96032,37856495.0
2006-10-24 09:45:00,0.96032,0.96109,0.96032,0.96097,64395093.0
2006-10-24 09:50:00,0.96105,0.96109,0.96082,0.96082,22117637.0
2006-10-24 09:55:00,0.96082,0.96107,0.9608,0.9608,25949946.0
2006-10-24 10:00:00,0.96085,0.9611,0.96038,0.9611,60755781.0
2006-10-24 10:05:00,0.96129,0.96132,0.96057,0.96079,48269280.0
2006-10-24 10:10:00,0.96069,0.96101,0.96056,0.96095,73222850.0
2006-10-24 10:15:00,0.96084,0.96137,0.96084,0.96092,73602719.0
2006-10-24 10:20:00,0.9611,0.96143,0.9607,0.96133,50287728.0
2006-10-24 10:25:00,0.96126,0.96136,0.96102,0.96109,93043376.0
2006-10-24 10:30:00,0.96109,0.96149,0.96088,0.96103,47919963.0
2006-10-24 10:35:00,0.96135,0.96144,0.96063,0.96077,26939955.0
2006-10-24 10:40:00,0.96079,0.961,0.96004,0.96053,75473596.0
2006-10-24 10:45:00,0.9606,0.96061,0.96029,0.9604,30957295.0
2006-10-24 10:50:00,0.96043,0.96061,0.95964,0.96034,40486801.0
2006-10-24 10:55:00,0.96033,0.96073,0.96019,0.96057,32487950.0
2006-10-24 11:00:00,0.96039,0.96046,0.96009,0.96046,76732361.0
2006-10-24 11:05:00,0.96042,0.96059,0.9596,0.96056,38386417.0
2006-10-24 11:10:00,0.96052,0.96055,0.95972,0.96039,30383620.0
2006-10-24 11:15:00,0.9602,0.96068,0.9602,0.96068,57886674.0
2006-10-24 11:20:00,0.96082,0.96095,0.96058,0.96076,55282310.0
2006-10-24 11:25:00,0.9607,0.96077,0.96045,0.9606,73533622.0
2006-10-24 11:30:00,0.96066,0.96119,0.96058,0.9606,77163840.0
2006-10-24 11:35:00,0.9605,0.96128,0.96027,0.96111,15092512.0
2006-10-24 11:40:00,0.961,0.96106,0.96076,0.96098,50228414.0
2006-10-24 11:45:00,0.96094,0.96125,0.96091,0.96125,35963610.0
2006-10-24 11:50:00,0.96122,0.96123,0.96069,0.96089,51644019.0
2006-10-24 11:55:00,0.96089,0.96096,0.96059,0.9609,38595028.0
2006-10-24 12:00:00,0.96082,0.96096,0.96043,0.96043,49248044.0
2006-10-24 12:05:00,0.96045,0.961,0.96034,0.96064,55041014.0
2006-10-24 12:10:00,0.96062,0.96087,0.96054,0.96071,54683660.0
2006-10-24 12:15:00,0.9607,0.9608,0.96028,0.96033,46365478.0
2006-10-24 12:20:00,0.96022,0.96038,0.95969,0.96034,46183004.0
2006-10-24 12:25:00,0.96031,0.9608,0.95939,0.96026,63640360.0
2006-10-24 12:30:00,0.96027,0.96058,0.96026,0.96058,34311092.0
2006-10-24 12:35:00,0.96048,0.96107,0.95977,0.96098,51264606.0
2006-10-24 12:40:00,0.961,0.96132,0.96091,0.96115,69626462.0
2006-10-24 12:45:00,0.9612,0.96167,0.961,0.96167,22018450.0
2006-10-24 12:50:00,0.96168,0.96168,0.96117,0.96155,44265155.0
2006-10-24 12:55:00,0.96155,0.96157,0.96127,0.96149,50497342.0
2006-10-24 13:00:00,0.96147,0.96166,0.96131,0.96166,33518691.0
2006-10-24 13:05:00,0.96167,0.96192,0.96088,0.96126,64853499.0
2006-10-24 13:10:00,0.9611,0.96149,0.9605,0.9614,40120496.0
2006-10-24 13:15:00,0.9613,0.9613,0.9605,0.96061,29547572.0
2006-10-24 13:20:00,0.96069,0.96103,0.96057,0.96089,22194676.0
2006-10-24 13:25:00,0.96086,0.96093,0.9599,0.96026,50439104.0
2006-10-24 13:30:00,0.96034,0.96043,0.96003,0.96042,66023183.0
2006-10-24 13:35:00,0.96035,0.96056,0.95952,0.96042,37538356.0
2006-10-24 13:40:00,0.96032,0.96048,0.95945,0.96043,33989617.0
2006-10-24 13:45:00,0.96048,0.96082,0.96035,0.96071,87573846.0
2006-10-24 13:50:00,0.96053,0.96053,0.96021,0.96023,24824021.0
2006-10-24 13:55:00,0.96022,0.96063,0.96009,0.96048,32081928.0
2006-10-24 14:00:00,0.96044,0.96068,0.96016,0.96022,130127214.0
2006-10-24 14:05:00,0.96012,0.96049,0.9592,0.96048,80983597.0
2006-10-24 14:10:00,0.96048,0.96048,0.95993,0.96046,55415981.0
2006-10-24 14:15:00,0.96044,0.96052,0.9601,0.96046,26798728.0
2006-10-24 14:20:00,0.96046,0.96057,0.96019,0.96044,13369899.0
2006-10-24 14:25:00,0.96043,0.96071,0.96017,0.96031,48423818.0
2006-10-24 14:30:00,0.96031,0.9605,0.96013,0.96043,41478040.0
2006-10-24 14:35:00,0.96048,0.96063,0.96033,0.96045,35908591.0
2006-10-24 14:40:00,0.96067,0.96081,0.96026,0.96059,54716747.0
2006-10-24 14:45:00,0.96052,0.9608,0.96018,0.96018,60374702.0
2006-10-24 14:50:00,0.96023,0.96026,0.95997,0.96021,21887660.0
2006-10-24 14:55:00,0.96012,0.96031,0.96,0.96015,27120489.0
2006-10-24 15:00:00,0.96014,0.96033,0.95982,0.95982,88032703.0
2006-10-24 15:05:00,0.9598,0.96019,0.95955,0.95961,30538159.0
2006-10-24 15:10:00,0.95937,0.96013,0.95937,0.95991,39119482.0
2006-10-24 15:15:00,0.95995,0.9601,0.95983,0.95989,34817175.0
2006-10-24 15:20:00,0.95996,0.96021,0.95978,0.95978,60670500.0
2006-10-24 15:25:00,0.95984,0.96041,0.95965,0.96005,60814029.0
2006-10-24 17:05:00,0.95993,0.96055,0.95993,0.96049,47949932.0
2006-10-24 17:10:00,0.96036,0.96036,0.95982,0.96003,41773337.0
2006-10-24 17:15:00,0.95988,0.96033,0.95988,0.96023,57150198.0
2006-10-24 17:20:00,0.96036,0.96081,0.96015,0.96064,21608235.0
2006-10-24 17:25:00,0.96045,0.96075,0.96035,0.96075,81930973.0
2006-10-24 17:30:00,0.96073,0.96073,0.96017,0.96026,53762766.0
2006-10-24 17:35:00,0.96022,0.96023,0.9595,0.9595,48040398.0
2006-10-24 17:40:00,0.95947,0.95962,0.9592,0.95935,45583212.0
2006-10-24 17:45:00,0.95967,0.95996,0.95955,0.95955,59107256.0
2006-10-24 17:50:00,0.95977,0.95982,0.95937,0.95979,66030487.0
2006-10-24 17:55:00,0.95974,0.96028,0.95906,0.95956,47845293.0
2006-10-24 18:00:00,0.95956,0.95969,0.95919,0.95941,79388896.0
2006-10-24 18:05:00,0.95938,0.95946,0.95905,0.95923,137297850.0
2006-10-24 18:10:00,0.95919,0.95927,0.95846,0.95864,34645821.0
2006-10-24 18:15:00,0.95909,0.9597,0.95909,0.9597,27550387.0
2006-10-24 18:20:00,0.95972,0.95984,0.95913,0.95923,64374803.0
2006-10-24 18:25:00,0.95914,0.95918,0.9588,0.95896,63241369.0
2006-10-24 18:30:00,0.95904,0.95939,0.95887,0.95929,49553781.0
2006-10-24 18:35:00,0.95938,0.95973,0.95854,0.95945,56416651.0
2006-10-24 18:40:00,0.95951,0.95956,0.95934,0.95941,23489222.0
2006-10-24 18:45:00,0.9594,0.9597,0.95867,0.95951,46756240.0
2006-10-24 18:50:00,0.95949,0.95962,0.95829,0.95944,30864680.0
2006-10-24 18:55:00,0.95968,0.95986,0.95862,0.95902,38341694.0
2006-10-24 19:00:00,0.95908,0.95915,0.95837,0.95887,56373629.0
2006-10-24 19:05:00,0.95894,0.9595,0.95894,0.95939,33862846.0
2006-10-24 19:10:00,0.95924,0.9598,0.95821,0.95924,80460664.0
2006-10-24 19:15:00,0.95936,0.95976,0.95852,0.95923,48202081.0
2006-10-24 19:20:00,0.95925,0.95943,0.95909,0.95939,56666933.0
2006-10-24 19:25:00,0.95937,0.95957,0.95906,0.95944,66193699.0
2006-10-24 19:30:00,0.95934,0.95941,0.95866,0.95892,40481867.0
2006-10-24 19:35:00,0.95888,0.95903,0.95866,0.95885,51846301.0
2006-10-24 19:40:00,0.95884,0.95898,0.95854,0.95879,58504035.0
2006-10-24 19:45:00,0.95869,0.9592,0.95869,0.95914,67705145.0
2006-10-24 19:50:00,0.95914,0.95914,0.95881,0.95889,52018997.0
2006-10-24 19:55:00,0.95892,0.95902,0.95879,0.95887,93882134.0
2006-10-24 20:00:00,0.95874,0.95894,0.95835,0.95856,29647722.0
2006-10-24 20:05:00,0.95868,0.95878,0.95854,0.95859,23053176.0
2006-10-24 20:10:00,0.9586,0.95873,0.95852,0.95866,19441264.0
2006-10-24 20:15:00,0.95859,0.95892,0.95836,0.95892,11139685.0
2006-10-24 20:20:00,0.95913,0.95985,0.95884,0.95911,14611120.0
2006-10-24 20:25:00,0.95931,0.95942,0.95906,0.95933,15842200.0
2006-10-24 20:30:00,0.95905,0.95916,0.95884,0.95898,30965310.0
2006-10-24 20:35:00,0.95893,0.95922,0.95881,0.95904,34833772.0
2006-10-24 20:40:00,0.95908,0.9591,0.95877,0.95888,14865204.0
2006-10-24 20:45:00,0.95892,0.95908,0.95887,0.95888,36060975.0
2006-10-24 20:50:00,0.95909,0.9598,0.9584,0.95977,48181268.0
2006-10-24 20:55:00,0.95981,0.95981,0.95925,0.95926,29495516.0
2006-10-24 21:00:00,0.95922,0.95922,0.95823,0.95905,67563043.0
2006-10-24 21:05:00,0.95911,0.95944,0.95889,0.95944,16065960.0
2006-10-24 21:10:00,0.9594,0.95981,0.95914,0.9597,49821572.0
2006-10-24 21:15:00,0.95967,0.95967,0.95908,0.95927,28974317.0
2006-10-24 21:20:00,0.95931,0.95942,0.95845,0.95942,18610027.0
2006-10-24 21:25:00,0.95944,0.95944,0.9593,0.95941,784206.0
2006-10-24 21:30:00,0.95936,0.95991,0.95936,0.95973,11176954.0
2006-10-24 21:35:00,0.95983,0.95983,0.95876,0.95932,40462120.0
2006-10-24 21:40:00,0.95927,0.95927,0.95886,0.95902,85502511.0
2006-10-24 21:45:00,0.95886,0.96003,0.95886,0.96003,46380511.0
2006-10-24 21:50:00,0.95989,0.95989,0.95952,0.95952,45385076.0
2006-10-24 21:55:00,0.9595,0.95966,0.95926,0.95966,22177452.0
2006-10-24 22:00:00,0.95964,0.96,0.95956,0.95956,32631569.0
2006-10-24 22:05:00,0.95964,0.96037,0.95964,0.96037,41962194.0
2006-10-24 22:10:00,0.96045,0.96046,0.95965,0.95971,45147016.0
2006-10-24 22:15:00,0.95969,0.96003,0.95934,0.95983,17298780.0
2006-10-24 22:20:00,0.95974,0.95985,0.95926,0.95985,16892091.0
2006-10-24 22:25:00,0.95989,0.96059,0.95969,0.96031,45897666.0
2006-10-24 22:30:00,0.96035,0.96084,0.9602,0.96034,71139772.0
2006-10-24 22:35:00,0.96026,0.9605,0.96019,0.96032,40433836.0
2006-10-24 22:40:00,0.96045,0.96079,0.95932,0.96017,66583773.0
2006-10-24 22:45:00,0.9602,0.96033,0.96007,0.96024,15645869.0
2006-10-24 22:50:00,0.96019,0.96059,0.96015,0.96041,41468566.0
2006-10-24 22:55:00,0.9605,0.96083,0.95934,0.96025,33293654.0
2006-10-24 23:00:00,0.96008,0.96017,0.95947,0.95959,46205141.0
2006-10-24 23:05:00,0.95952,0.96013,0.9592,0.96013,30111933.0
2006-10-24 23:10:00,0.96008,0.96016,0.95918,0.95979,25352389.0
2006-10-24 23:15:00,0.95985,0.95993,0.95893,0.9598,37320362.0
2006-10-24 23:20:00,0.95966,0.95989,0.95959,0.95985,26416623.0
2006-10-24 23:25:00,0.95992,0.96008,0.95978,0.9598,38966375.0
2006-10-24 23:30:00,0.95981,0.96031,0.95967,0.95985,54153767.0
2006-10-24 23:35:00,0.95981,0.96029,0.95968,0.96029,57988657.0
2006-10-24 23:40:00,0.96025,0.96025,0.9594,0.9595,34578056.0
2006-10-24 23:45:00,0.95943,0.95987,0.95943,0.95987,86041894.0
2006-10-24 23:50:00,0.95988,0.96007,0.95969,0.96007,55514411.0
2006-10-24 23:55:00,0.96013,0.96053,0.95991,0.96036,82132171.0
2006-10-25 00:00:00,0.96052,0.96103,0.95981,0.9607,94148453.0
2006-10-25 00:05:00,0.96068,0.96091,0.96013,0.96055,49784793.0
2006-10-25 00:10:00,0.96059,0.96127,0.95969,0.96075,27715428.0
2006-10-25 00:15:00,0.96073,0.96093,0.96062,0.96071,62281169.0
2006-10-25 00:20:00,0.9607,0.9609,0.95979,0.96072,46748436.0
2006-10-25 00:25:00,0.96076,0.96093,0.96047,0.96077,22238010.0
2006-10-25 00:30:00,0.96079,0.96105,0.96042,0.96059,33660814.0
2006-10-25 00:35:00,0.96062,0.96086,0.96052,0.96063,34689460.0
2006-10-25 00:40:00,0.96067,0.96098,0.96066,0.96083,23757899.0
2006-10-25 00:45:00,0.96083,0.96154,0.96083,0.96145,20545229.0
2006-10-25 00:50:00,0.96149,0.9616,0.96118,0.96136,54681149.0
2006-10-25 00:55:00,0.96129,0.96137,0.96097,0.96104,53374032.0
2006-10-25 01:00:00,0.96114,0.96144,0.96103,0.96136,37455881.0
2006-10-25 01:05:00,0.96146,0.96164,0.96136,0.9615,67099065.0
2006-10-25 01:10:00,0.96139,0.96188,0.96109,0.9611,39294661.0
2006-10-25 01:15:00,0.96118,0.9612,0.96093,0.96111,37262248.0
2006-10-25 01:20:00,0.96103,0.96103,0.96067,0.96098,32757975.0
2006-10-25 01:25:00,0.9611,0.96112,0.9607,0.96075,26148483.0
2006-10-25 01:30:00,0.96094,0.96166,0.96094,0.9615,66247888.0
2006-10-25 01:35:00,0.96145,0.96172,0.9613,0.96151,45849750.0
2006-10-25 01:40:00,0.9615,0.96164,0.96135,0.96151,15951332.0
2006-10-25 01:45:00,0.96157,0.96186,0.9612,0.96149,69482056.0
2006-10-25 01:50:00,0.96148,0.96173,0.96143,0.96163,71764591.0
2006-10-25 01:55:00,0.96162,0.96212,0.96143,0.96165,64256738.0
2006-10-25 02:00:00,0.96163,0.96175,0.9614,0.96174,63724001.0
2006-10-25 02:05:00,0.96174,0.96194,0.9617,0.9617,73351887.0
2006-10-25 02:10:00,0.96171,0.96178,0.9614,0.9614,63193720.0
2006-10-25 02:15:00,0.96128,0.96142,0.96113,0.96142,12824690.0
2006-10-25 02:20:00,0.96139,0.96154,0.96125,0.96148,48756214.0
2006-10-25 02:25:00,0.96138,0.96148,0.96121,0.96133,67602533.0
2006-10-25 02:30:00,0.96118,0.96144,0.96109,0.96119,22882358.0
2006-10-25 02:35:00,0.9612,0.96129,0.96027,0.9603,29641892.0
2006-10-25 02:40:00,0.96025,0.96027,0.95992,0.96027,35241913.0
2006-10-25 02:45:00,0.96013,0.96064,0.95997,0.9603,32720127.0
2006-10-25 02:50:00,0.96041,0.96084,0.96032,0.96084,62521402.0
2006-10-25 02:55:00,0.96072,0.96072,0.9603,0.96045,24095309.0
2006-10-25 03:00:00,0.96043,0.96043,0.96003,0.96007,52058845.0
2006-10-25 03:05:00,0.96014,0.96017,0.95981,0.95999,54879852.0
2006-10-25 03:10:00,0.9599,0.96064,0.9599,0.96052,14278532.0
2006-10-25 03:15:00,0.96063,0.96103,0.96048,0.96103,23113006.0
2006-10-25 03:20:00,0.96096,0.96103,0.9606,0.9606,35057730.0
2006-10-25 03:25:00,0.96063,0.96073,0.96018,0.9604,35630363.0
2006-10-25 03:30:00,0.96048,0.96171,0.96047,0.96163,22073784.0
2006-10-25 03:35:00,0.96167,0.96276,0.96119,0.96241,43922175.0
2006-10-25 03:40:00,0.96244,0.96254,0.9621,0.96254,60478890.0
2006-10-25 03:45:00,0.96254,0.9626,0.96227,0.9625,18209248.0
2006-10-25 03:50:00,0.9624,0.96297,0.96221,0.96294,49940094.0
2006-10-25 03:55:00,0.96289,0.96359,0.96225,0.96356,92990617.0
2006-10-25 04:00:00,0.96339,0.96355,0.96273,0.9628,84153710.0
2006-10-25 04:05:00,0.9627,0.96355,0.96262,0.96337,50314274.0
2006-10-25 04:10:00,0.96325,0.96325,0.96268,0.9628,84680118.0
2006-10-25 04:15:00,0.96292,0.96301,0.96263,0.96281,37932654.0
2006-10-25 04:20:00,0.96281,0.96281,0.9625,0.96272,57452591.0
2006-10-25 04:25:00,0.96268,0.96268,0.96211,0.96229,56025741.0
2006-10-25 04:30:00,0.96221,0.96245,0.9622,0.96245,39541495.0
2006-10-25 04:35:00,0.96251,0.96264,0.96208,0.96208,49947283.0
2006-10-25 04:40:00,0.96227,0.96265,0.96157,0.96251,41468497.0
2006-10-25 04:45:00,0.96247,0.96315,0.96202,0.96292,34298762.0
2006-10-25 04:50:00,0.96287,0.96287,0.96182,0.9624,23864600.0
2006-10-25 04:55:00,0.96255,0.96299,0.96207,0.96207,47368307.0
2006-10-25 05:00:00,0.96226,0.96259,0.96141,0.96227,65189378.0
2006-10-25 05:05:00,0.96218,0.96288,0.96208,0.96288,49464950.0
2006-10-25 05:10:00,0.96281,0.96281,0.96207,0.96226,18657289.0
2006-10-25 05:15:00,0.96222,0.96298,0.96172,0.96298,66981181.0
2006-10-25 05:20:00,0.96296,0.96306,0.96233,0.96303,79645871.0
2006-10-25 05:25:00,0.96297,0.963,0.96209,0.96234,63152684.0
2006-10-25 05:30:00,0.96237,0.9626,0.96223,0.9626,44448028.0
2006-10-25 05:35:00,0.96258,0.96265,0.96218,0.96246,17167394.0
2006-10-25 05:40:00,0.9625,0.96312,0.96202,0.96253,47843760.0
2006-10-25 05:45:00,0.96255,0.96326,0.96251,0.96283,38899667.0
2006-10-25 05:50:00,0.96274,0.96304,0.96274,0.96286,40486916.0
2006-10-25 05:55:00,0.96286,0.96346,0.96286,0.96336,30420591.0
2006-10-25 06:00:00,0.96339,0.96339,0.96281,0.96336,22159878.0
2006-10-25 06:05:00,0.96345,0.96364,0.96344,0.96344,47095155.0
2006-10-25 06:10:00,0.96349,0.96381,0.96334,0.96381,40689665.0
2006-10-25 06:15:00,0.9639,0.9639,0.96323,0.96357,90313959.0
2006-10-25 06:20:00,0.96357,0.96397,0.96245,0.96336,51409064.0
2006-10-25 06:25:00,0.96322,0.96388,0.96322,0.96348,33442300.0
2006-10-25 06:30:00,0.96342,0.96437,0.96333,0.96398,15922564.0
2006-10-25 06:35:00,0.96387,0.9644,0.963,0.96393,60242008.0
2006-10-25 06:40:00,0.96391,0.96395,0.96334,0.96365,29554206.0
2006-10-25 06:45:00,0.96366,0.96404,0.96273,0.96273,42553656.0
2006-10-25 06:50:00,0.96367,0.96393,0.96322,0.96347,24820796.0
2006-10-25 06:55:00,0.96346,0.96394,0.9632,0.96335,77919449.0
2006-10-25 07:00:00,0.96336,0.96387,0.96287,0.96307,46754749.0
2006-10-25 07:05:00,0.96305,0.96364,0.96211,0.9636,75034582.0
2006-10-25 07:10:00,0.96338,0.9636,0.96305,0.96332,37770032.0
2006-10-25 07:15:00,0.96332,0.96352,0.96327,0.96335,32167445.0
2006-10-25 07:20:00,0.96324,0.96324,0.96261,0.96281,40118378.0
2006-10-25 07:25:00,0.96292,0.96308,0.96286,0.96286,27447950.0
2006-10-25 07:30:00,0.96313,0.96361,0.96283,0.96292,31724237.0
2006-10-25 07:35:00,0.96288,0.96325,0.96231,0.96303,14543744.0
2006-10-25 07:40:00,0.96313,0.96339,0.96234,0.96335,21899151.0
2006-10-25 07:45:00,0.9635,0.96374,0.96318,0.96338,22804203.0
2006-10-25 07:50:00,0.96324,0.96358,0.96324,0.96358,20732035.0
2006-10-25 07:55:00,0.96347,0.96364,0.9633,0.9633,31177555.0
2006-10-25 08:00:00,0.96346,0.9641,0.96345,0.96407,90189721.0
2006-10-25 08:05:00,0.96402,0.96416,0.96391,0.96409,50935281.0
2006-10-25 08:10:00,0.96417,0.96428,0.96315,0.96407,78237698.0
2006-10-25 08:15:00,0.96418,0.96418,0.96366,0.96395,48862981.0
2006-10-25 08:20:00,0.96382,0.96414,0.96376,0.96399,38656658.0
2006-10-25 08:25:00,0.96405,0.96451,0.96376,0.96393,48166503.0
2006-10-25 08:30:00,0.96391,0.96412,0.96386,0.96399,60597170.0
2006-10-25 08:35:00,0.964,0.96406,0.96353,0.96404,58526119.0
2006-10-25 08:40:00,0.96397,0.96427,0.96328,0.96427,50022179.0
2006-10-25 08:45:00,0.96416,0.96416,0.96277,0.96367,80527027.0
2006-10-25 08:50:00,0.96384,0.96403,0.96368,0.96393,44612183.0
2006-10-25 08:55:00,0.9638,0.96431,0.96324,0.96385,60206530.0
2006-10-25 09:00:00,0.96378,0.96407,0.96335,0.9639,37461883.0
2006-10-25 09:05:00,0.96386,0.964,0.96284,0.96368,30599549.0
2006-10-25 09:10:00,0.96376,0.96407,0.9627,0.96403,45678459.0
2006-10-25 09:15:00,0.96406,0.96445,0.96386,0.96412,37586606.0
2006-10-25 09:20:00,0.96417,0.96434,0.96281,0.96368,47870098.0
2006-10-25 09:25:00,0.96367,0.96402,0.9635,0.96351,59317961.0
2006-10-25 09:30:00,0.96341,0.96351,0.96302,0.96315,56208629.0
2006-10-25 09:35:00,0.96338,0.96352,0.9627,0.96281,84375916.0
2006-10-25 09:40:00,0.96287,0.96304,0.96275,0.96291,27525386.0
2006-10-25 09:45:00,0.96244,0.96303,0.96224,0.96252,36056546.0
2006-10-25 09:50:00,0.96256,0.96257,0.96202,0.96209,134811513.0
2006-10-25 09:55:00,0.96212,0.9629,0.96193,0.9629,76560968.0
2006-10-25 10:00:00,0.9629,0.96293,0.96124,0.96211,47206013.0
2006-10-25 10:05:00,0.96221,0.96232,0.96165,0.96179,66401021.0
2006-10-25 10:10:00,0.96154,0.96184,0.96122,0.96154,56662817.0
2006-10-25 10:15:00,0.96131,0.96185,0.96131,0.96185,43536705.0
2006-10-25 10:20:00,0.96194,0.962,0.96168,0.96189,43208980.0
2006-10-25 10:25:00,0.96195,0.96195,0.96156,0.96192,56505385.0
2006-10-25 10:30:00,0.96191,0.96221,0.9618,0.96221,65588866.0
2006-10-25 10:35:00,0.96231,0.96231,0.96161,0.96231,22671538.0
2006-10-25 10:40:00,0.96233,0.96248,0.96212,0.96216,51630296.0
2006-10-25 10:45:00,0.96193,0.96248,0.96189,0.9624,41846026.0
2006-10-25 10:50:00,0.96238,0.96238,0.96206,0.96222,55184647.0
2006-10-25 10:55:00,0.96214,0.9624,0.96198,0.96228,44855575.0
2006-10-25 11:00:00,0.96226,0.96231,0.96197,0.96209,54638603.0
2006-10-25 11:05:00,0.9622,0.96242,0.96168,0.96168,51162715.0
2006-10-25 11:10:00,0.96187,0.96208,0.96161,0.96185,52375237.0
2006-10-25 11:15:00,0.96185,0.96187,0.96153,0.96181,50037037.0
2006-10-25 11:20:00,0.96184,0.96222,0.96147,0.96147,49979436.0
2006-10-25 11:25:00,0.96191,0.96241,0.96191,0.96233,60228004.0
2006-10-25 11:30:00,0.96232,0.96248,0.96118,0.96223,37044291.0
2006-10-25 11:35:00,0.96223,0.96267,0.96187,0.96262,38366033.0
2006-10-25 11:40:00,0.96169,0.96264,0.96169,0.96249,113021478.0
2006-10-25 11:45:00,0.96249,0.96249,0.96184,0.96214,34350450.0
2006-10-25 11:50:00,0.96211,0.96222,0.96157,0.96176,29348620.0
2006-10-25 11:55:00,0.96178,0.96213,0.96164,0.96207,66217160.0
2006-10-25 12:00:00,0.96211,0.96236,0.96172,0.96178,34703450.0
2006-10-25 12:05:00,0.96181,0.96181,0.96118,0.96143,44522811.0
2006-10-25 12:10:00,0.9614,0.96159,0.96061,0.96061,31426704.0
2006-10-25 12:15:00,0.96122,0.96158,0.96105,0.96139,34583747.0
2006-10-25 12:20:00,0.96137,0.96171,0.96108,0.96135,42584879.0
2006-10-25 12:25:00,0.96146,0.96175,0.96146,0.96167,41503086.0
2006-10-25 12:30:00,0.96168,0.96168,0.96106,0.96139,61219871.0
2006-10-25 12:35:00,0.9613,0.96149,0.96089,0.96113,58617116.0
2006-10-25 12:40:00,0.96121,0.96158,0.96085,0.96141,47887123.0
2006-10-25 12:45:00,0.96138,0.96166,0.96134,0.96134,34500416.0
2006-10-25 12:50:00,0.96153,0.96207,0.96133,0.96144,37508031.0
2006-10-25 12:55:00,0.9614,0.96187,0.9614,0.96178,83780066.0
2006-10-25 13:00:00,0.96182,0.96182,0.96126,0.96174,44665658.0
2006-10-25 13:05:00,0.96177,0.962,0.96127,0.96161,35320274.0
2006-10-25 13:10:00,0.96153,0.96164,0.96111,0.96117,57383575.0
2006-10-25 13:15:00,0.96121,0.96161,0.96115,0.96151,56687525.0
2006-10-25 13:20:00,0.96148,0.96172,0.96139,0.96158,38185293.0
2006-10-25 13:25:00,0.96166,0.962,0.96136,0.96184,51179762.0
2006-10-25 13:30:00,0.96172,0.96172,0.96145,0.9616,48179007.0
2006-10-25 13:35:00,0.96162,0.96191,0.96092,0.96151,52636720.0
2006-10-25 13:40:00,0.96149,0.96156,0.96116,0.96142,27285836.0
2006-10-25 13:45:00,0.96145,0.96152,0.96088,0.96096,56360130.0
2006-10-25 13:50:00,0.96097,0.96105,0.95994,0.96092,81941805.0
2006-10-25 13:55:00,0.96095,0.96096,0.96053,0.96071,123385429.0
2006-10-25 14:00:00,0.96077,0.96134,0.96063,0.96074,30682088.0
2006-10-25 14:05:00,0.96073,0.96097,0.96047,0.96084,51771020.0
2006-10-25 14:10:00,0.96087,0.96094,0.96049,0.96071,83264743.0
2006-10-25 14:15:00,0.96068,0.96115,0.9599,0.9607,39124561.0
2006-10-25 14:20:00,0.96078,0.96139,0.96071,0.961,47438684.0
2006-10-25 14:25:00,0.9611,0.96144,0.9611,0.96135,70547473.0
2006-10-25 14:30:00,0.96127,0.96164,0.96047,0.96149,52354775.0
2006-10-25 14:35:00,0.96152,0.96183,0.96115,0.96141,32162855.0
2006-10-25 14:40:00,0.96142,0.96142,0.96096,0.96127,38480678.0
2006-10-25 14:45:00,0.96126,0.9614,0.96078,0.9614,46541284.0
2006-10-25 14:50:00,0.9614,0.96144,0.96019,0.96108,67516835.0
2006-10-25 14:55:00,0.9611,0.9611,0.9607,0.96102,34565988.0
2006-10-25 15:00:00,0.96116,0.9614,0.96071,0.96071,34023333.0
2006-10-25 15:05:00,0.96072,0.96098,0.96063,0.96098,44835473.0
2006-10-25 15:10:00,0.96093,0.96137,0.96083,0.96111,25771882.0
2006-10-25 15:15:00,0.96119,0.96138,0.96087,0.96109,71640878.0
2006-10-25 15:20:00,0.96113,0.96146,0.96045,0.96124,51122939.0
2006-10-25 15:25:00,0.96136,0.96172,0.96121,0.96131,40957292.0
2006-10-25 15:30:00,0.96128,0.9614,0.96104,0.96135,38455898.0
2006-10-25 15:35:00,0.96129,0.96167,0.96079,0.96132,21231178.0
2006-10-25 15:40:00,0.96128,0.9614,0.961,0.96117,52624615.0
2006-10-25 15:45:00,0.96124,0.96174,0.96107,0.9616,90018960.0
2006-10-25 15:50:00,0.96148,0.96148,0.96102,0.96123,55140078.0
2006-10-25 15:55:00,0.96113,0.9614,0.96084,0.96127,47806780.0
2006-10-25 16:00:00,0.96138,0.96165,0.9613,0.96152,36035924.0
2006-10-25 16:05:00,0.96146,0.9617,0.9613,0.96148,58211213.0
2006-10-25 16:10:00,0.96148,0.9617,0.96132,0.96159,45072743.0
2006-10-25 16:15:00,0.96163,0.96181,0.96129,0.96139,49969344.0
2006-10-25 16:20:00,0.9614,0.96146,0.96105,0.96116,14204657.0
2006-10-25 16:25:00,0.96119,0.96119,0.96065,0.96086,75676915.0
2006-10-25 16:30:00,0.96086,0.96136,0.96077,0.96136,64802729.0
2006-10-25 16:35:00,0.96139,0.96152,0.96125,0.96142,58142483.0
2006-10-25 16:40:00,0.96137,0.96152,0.96109,0.96121,78697533.0
2006-10-25 16:45:00,0.96036,0.96138,0.96036,0.96135,42822092.0
2006-10-25 16:50:00,0.96144,0.96146,0.96067,0.96104,39906089.0
2006-10-25 16:55:00,0.96117,0.96168,0.96105,0.96168,80766543.0
2006-10-25 17:00:00,0.96172,0.96172,0.96128,0.96172,32721221.0
2006-10-25 17:05:00,0.96172,0.96194,0.96102,0.96133,49400364.0
2006-10-25 17:10:00,0.96136,0.96152,0.96119,0.96142,29658636.0
2006-10-25 17:15:00,0.96134,0.96153,0.96007,0.96096,77591402.0
2006-10-25 17:20:00,0.96102,0.9611,0.9607,0.96108,35506145.0
2006-10-25 17:25:00,0.961,0.96134,0.96094,0.96109,49842041.0
2006-10-25 17:30:00,0.96116,0.96152,0.96088,0.96106,85215089.0
2006-10-25 17:35:00,0.96119,0.96186,0.96076,0.96133,56236750.0
2006-10-25 17:40:00,0.9612,0.96196,0.9612,0.96154,73756710.0
2006-10-25 17:45:00,0.96162,0.96162,0.96123,0.96123,39986054.0
2006-10-25 17:50:00,0.96128,0.96139,0.96082,0.96122,51102525.0
2006-10-25 17:55:00,0.9612,0.96141,0.96075,0.96121,61497790.0
2006-10-25 18:00:00,0.96113,0.9618,0.96111,0.96126,33421444.0
2006-10-25 18:05:00,0.9612,0.96183,0.96077,0.96134,28852703.0
2006-10-25 18:10:00,0.96124,0.9615,0.96114,0.96149,61115969.0
2006-10-25 18:15:00,0.96167,0.96183,0.96129,0.96148,36194255.0
2006-10-25 18:20:00,0.96142,0.96185,0.96125,0.96164,45831127.0
2006-10-25 18:25:00,0.96177,0.96191,0.96164,0.9617,70679209.0
2006-10-25 18:30:00,0.96169,0.96202,0.96141,0.96201,48922296.0
2006-10-25 18:35:00,0.96188,0.962,0.9615,0.96166,47880233.0
2006-10-25 18:40:00,0.96176,0.96185,0.96159,0.96173,19743806.0
2006-10-25 18:45:00,0.96198,0.9626,0.9618,0.96202,67438807.0
2006-10-25 18:50:00,0.96195,0.96238,0.96157,0.9619,54946149.0
2006-10-25 18:55:00,0.96189,0.96199,0.9615,0.96195,50719119.0
2006-10-25 19:00:00,0.96192,0.96224,0.96143,0.96224,77264547.0
2006-10-25 19:05:00,0.96239,0.96256,0.96181,0.96189,84580829.0
2006-10-25 19:10:00,0.96204,0.96264,0.96191,0.9625,31587560.0
2006-10-25 19:15:00,0.96246,0.96246,0.962,0.96236,60232678.0
2006-10-25 19:20:00,0.96258,0.96273,0.96218,0.9622,36697449.0
2006-10-25 19:25:00,0.96222,0.96228,0.96125,0.96224,41608374.0
2006-10-25 19:30:00,0.96231,0.96267,0.96182,0.96209,45145288.0
2006-10-25 19:35:00,0.96214,0.96217,0.96182,0.96199,64578981.0
2006-10-25 19:40:00,0.96219,0.96232,0.96173,0.96188,32509788.0
2006-10-25 19:45:00,0.96189,0.96228,0.96169,0.96176,42060417.0
2006-10-25 19:50:00,0.9618,0.96237,0.96152,0.9623,36082973.0
2006-10-25 19:55:00,0.96225,0.96245,0.96128,0.96182,37624625.0
2006-10-25 20:00:00,0.96189,0.96195,0.96164,0.9618,25506800.0
2006-10-25 20:05:00,0.96182,0.96228,0.96151,0.96197,75850924.0
2006-10-25 20:10:00,0.96198,0.96203,0.96162,0.96202,58961397.0
2006-10-25 20:15:00,0.96202,0.96213,0.96115,0.96119,37158447.0
2006-10-25 20:20:00,0.9613,0.9622,0.9611,0.9622,58916305.0
2006-10-25 20:25:00,0.96223,0.96266,0.9614,0.96253,67340345.0
2006-10-25 20:30:00,0.96254,0.96254,0.96174,0.96178,41724587.0
2006-10-25 20:35:00,0.96182,0.96224,0.96178,0.96224,70999947.0
2006-10-25 20:40:00,0.96219,0.96219,0.96142,0.96163,37719672.0
2006-10-25 20:45:00,0.96153,0.96153,0.96045,0.96116,35414329.0
2006-10-25 20:50:00,0.96122,0.96171,0.96109,0.96171,57438107.0
2006-10-25 20:55:00,0.96166,0.96201,0.9616,0.96198,49133671.0
2006-10-25 21:00:00,0.96193,0.96233,0.96163,0.96197,70618316.0
2006-10-25 21:05:00,0.96204,0.96228,0.96177,0.96226,29881292.0
2006-10-25 21:10:00,0.9623,0.9623,0.96175,0.96201,60760350.0
2006-10-25 21:15:00,0.96216,0.9624,0.962,0.96229,68566599.0
2006-10-25 21:20:00,0.9623,0.96274,0.96208,0.96247,44534816.0
2006-10-25 21:25:00,0.96247,0.9632,0.96245,0.9625,54307088.0
2006-10-25 21:30:00,0.96238,0.9625,0.96212,0.96237,52860085.0
2006-10-25 21:35:00,0.96244,0.96278,0.96149,0.96271,62542971.0
2006-10-25 21:40:00,0.96273,0.96273,0.96213,0.96225,32845425.0
2006-10-25 21:45:00,0.96219,0.96246,0.96168,0.96216,27944019.0
2006-10-25 21:50:00,0.96212,0.9622,0.96186,0.96212,37223397.0
2006-10-25 21:55:00,0.96217,0.96227,0.9619,0.96222,61873321.0
2006-10-25 22:00:00,0.96117,0.962,0.96117,0.96155,67745035.0
2006-10-25 22:05:00,0.96189,0.96217,0.96155,0.96158,61126814.0
2006-10-25 22:10:00,0.96143,0.96149,0.9605,0.96127,22243221.0
2006-10-25 22:15:00,0.96114,0.96176,0.96104,0.96135,32923378.0
2006-10-25 22:20:00,0.9614,0.96156,0.96114,0.96141,33374515.0
2006-10-25 22:25:00,0.96143,0.96153,0.96083,0.96151,80829664.0
2006-10-25 22:30:00,0.9615,0.96177,0.96131,0.96167,29076546.0
2006-10-25 22:35:00,0.96165,0.96217,0.96163,0.96217,17182740.0
2006-10-25 22:40:00,0.96227,0.96233,0.96194,0.96207,49138388.0
2006-10-25 22:45:00,0.96211,0.96266,0.96109,0.96212,37536006.0
2006-10-25 22:50:00,0.96212,0.96288,0.96212,0.96277,65727762.0
2006-10-25 22:55:00,0.96272,0.96292,0.96219,0.9628,51459265.0
2006-10-25 23:00:00,0.96276,0.9628,0.96221,0.96229,57525946.0
2006-10-25 23:05:00,0.96244,0.9631,0.96213,0.96297,42398764.0
2006-10-25 23:10:00,0.963,0.963,0.96213,0.96213,87239206.0
2006-10-25 23:15:00,0.96204,0.96228,0.96135,0.96201,30554750.0
2006-10-25 23:20:00,0.96217,0.96242,0.96171,0.96223,64154718.0
2006-10-25 23:25:00,0.96213,0.96259,0.96206,0.96234,28245113.0
2006-10-25 23:30:00,0.96224,0.9623,0.96202,0.96221,21819479.0
2006-10-25 23:35:00,0.9622,0.96255,0.96201,0.96245,27138152.0
2006-10-25 23:40:00,0.96244,0.96244,0.96188,0.96188,53017759.0
2006-10-25 23:45:00,0.96175,0.96249,0.96175,0.96249,50521950.0
2006-10-25 23:50:00,0.9626,0.96263,0.96177,0.96177,71950711.0
2006-10-25 23:55:00,0.96169,0.9625,0.96163,0.96192,27136487.0
2006-10-26 00:00:00,0.96184,0.96184,0.96134,0.96155,41996977.0
2006-10-26 00:05:00,0.96162,0.9624,0.96162,0.96233,68924160.0
2006-10-26 00:10:00,0.96237,0.96237,0.9619,0.96202,16990693.0
2006-10-26 00:15:00,0.96198,0.96226,0.96172,0.96172,27346928.0
2006-10-26 00:20:00,0.96166,0.96195,0.96133,0.96186,23587042.0
2006-10-26 00:25:00,0.96174,0.96218,0.96054,0.96214,35409186.0
2006-10-26 00:30:00,0.96221,0.9624,0.96204,0.96233,26312569.0
2006-10-26 00:35:00,0.96234,0.96239,0.96186,0.96229,17552883.0
2006-10-26 00:40:00,0.96227,0.9624,0.96215,0.96217,52937015.0
2006-10-26 00:45:00,0.96222,0.9623,0.96202,0.96203,29919220.0
2006-10-26 00:50:00,0.962,0.96246,0.96199,0.96246,48720725.0
2006-10-26 00:55:00,0.96243,0.96252,0.96213,0.96215,70130474.0
2006-10-26 01:00:00,0.96225,0.96238,0.96209,0.96238,34438895.0
2006-10-26 01:05:00,0.96234,0.96289,0.96187,0.96203,28588480.0
2006-10-26 01:10:00,0.96199,0.96213,0.96176,0.9618,64072868.0
2006-10-26 01:15:00,0.96198,0.96218,0.96197,0.96218,25537489.0
2006-10-26 01:20:00,0.96213,0.96245,0.96198,0.96199,86690143.0
2006-10-26 01:25:00,0.96208,0.9622,0.96196,0.96207,21763410.0
2006-10-26 01:30:00,0.96192,0.96219,0.96178,0.96218,44316801.0
2006-10-26 01:35:00,0.96224,0.96323,0.96224,0.96303,70405732.0
2006-10-26 01:40:00,0.96307,0.96342,0.96269,0.96284,76243155.0
2006-10-26 01:45:00,0.96275,0.96325,0.96199,0.96246,37523129.0
2006-10-26 01:50:00,0.96254,0.96254,0.96138,0.96207,32048867.0
2006-10-26 01:55:00,0.96213,0.9626,0.96142,0.96179,37501300.0
2006-10-26 02:00:00,0.96184,0.96204,0.96149,0.96182,39491734.0
2006-10-26 02:05:00,0.96178,0.96258,0.96132,0.96201,36258972.0
2006-10-26 02:10:00,0.96191,0.96268,0.96136,0.96243,35647289.0
2006-10-26 02:15:00,0.96243,0.96243,0.96168,0.96185,36805057.0
2006-10-26 02:20:00,0.96174,0.96252,0.96174,0.9619,73078766.0
2006-10-26 02:25:00,0.96188,0.96203,0.96174,0.96177,33387472.0
2006-10-26 02:30:00,0.96187,0.96187,0.96154,0.9617,21517546.0
2006-10-26 02:35:00,0.96158,0.96218,0.96142,0.96145,78676486.0
2006-10-26 02:40:00,0.96148,0.96178,0.96125,0.96144,33717487.0
2006-10-26 02:45:00,0.96143,0.96186,0.96135,0.96158,63330189.0
2006-10-26 02:50:00,0.96161,0.96178,0.96142,0.96151,47290566.0
2006-10-26 02:55:00,0.96159,0.96186,0.9615,0.96178,53792990.0
2006-10-26 03:00:00,0.96172,0.96184,0.96136,0.96146,64601116.0
2006-10-26 03:05:00,0.96153,0.96182,0.9614,0.9617,47695711.0
2006-10-26 03:10:00,0.96175,0.96181,0.96162,0.96164,16505379.0
2006-10-26 03:15:00,0.96154,0.96214,0.96139,0.96169,67259399.0
2006-10-26 03:20:00,0.96169,0.96174,0.96148,0.9617,14014381.0
2006-10-26 03:25:00,0.96173,0.96217,0.96142,0.96164,24562513.0
2006-10-26 03:30:00,0.9616,0.9621,0.96048,0.9615,35030012.0
2006-10-26 03:35:00,0.9615,0.96197,0.96125,0.96146,33645021.0
2006-10-26 03:40:00,0.96154,0.96191,0.96121,0.96148,43281912.0
2006-10-26 03:45:00,0.9615,0.96189,0.96131,0.96149,13479514.0
2006-10-26 03:50:00,0.96136,0.96201,0.96136,0.96198,46696544.0
2006-10-26 03:55:00,0.96194,0.96194,0.961,0.96117,55450081.0
2006-10-26 04:00:00,0.96119,0.96122,0.96099,0.96117,28010182.0
2006-10-26 04:05:00,0.96121,0.96121,0.9609,0.96105,69769215.0
2006-10-26 04:10:00,0.96097,0.96104,0.96071,0.96071,26661585.0
2006-10-26 04:15:00,0.96077,0.9611,0.96047,0.961,45696464.0
2006-10-26 04:20:00,0.96098,0.96119,0.96087,0.96111,22550796.0
2006-10-26 04:25:00,0.96115,0.96118,0.96086,0.96098,23226466.0
2006-10-26 04:30:00,0.96099,0.96169,0.96099,0.96137,29284992.0
2006-10-26 04:35:00,0.96135,0.96135,0.96041,0.96102,57527566.0
2006-10-26 04:40:00,0.96093,0.9611,0.96045,0.96109,29910256.0
2006-10-26 04:45:00,0.96112,0.96116,0.96092,0.96097,84229851.0
2006-10-26 04:50:00,0.96093,0.96161,0.96092,0.96106,29910452.0
2006-10-26 04:55:00,0.96093,0.96132,0.96093,0.96126,60215294.0
2006-10-26 05:00:00,0.9613,0.96133,0.96078,0.96124,45209934.0
2006-10-26 05:05:00,0.96125,0.96133,0.96106,0.96107,65180731.0
2006-10-26 05:10:00,0.96101,0.96148,0.96094,0.9612,15525277.0
2006-10-26 05:15:00,0.96114,0.96126,0.96098,0.96098,61822298.0
2006-10-26 05:20:00,0.96112,0.96112,0.96073,0.96085,26677856.0
2006-10-26 05:25:00,0.96095,0.96172,0.96095,0.96108,34807987.0
2006-10-26 05:30:00,0.9611,0.96167,0.96085,0.96108,71901123.0
2006-10-26 05:35:00,0.96102,0.96174,0.96087,0.96174,27897962.0
2006-10-26 05:40:00,0.96176,0.96182,0.96131,0.96167,45377268.0
2006-10-26 05:45:00,0.96158,0.96166,0.9607,0.96129,23203983.0
2006-10-26 05:50:00,0.96138,0.96194,0.96127,0.96147,49556214.0
2006-10-26 05:55:00,0.96142,0.96174,0.96072,0.96072,41903573.0
2006-10-26 06:00:00,0.96163,0.96167,0.96139,0.96167,42917954.0
2006-10-26 06:05:00,0.96171,0.96192,0.96148,0.96163,73773158.0
2006-10-26 06:10:00,0.96159,0.96164,0.96096,0.96161,27735965.0
2006-10-26 06:15:00,0.96172,0.96203,0.96159,0.96196,30389026.0
2006-10-26 06:20:00,0.96199,0.96207,0.96095,0.96189,82315002.0
2006-10-26 06:25:00,0.96182,0.96256,0.96176,0.96182,54621423.0
2006-10-26 06:30:00,0.96193,0.9625,0.96183,0.9625,46063879.0
2006-10-26 06:35:00,0.96237,0.96244,0.96165,0.96184,45604156.0
2006-10-26 06:40:00,0.96189,0.96208,0.96163,0.96206,40734095.0
2006-10-26 06:45:00,0.96181,0.96218,0.96172,0.96218,55659881.0
2006-10-26 06:50:00,0.96218,0.96228,0.9619,0.96218,30558830.0
2006-10-26 06:55:00,0.96211,0.96264,0.96204,0.96237,78944196.0
2006-10-26 07:00:00,0.96244,0.96281,0.96216,0.96216,39480596.0
2006-10-26 07:05:00,0.96225,0.96233,0.96206,0.96221,87880773.0
2006-10-26 07:10:00,0.96216,0.96258,0.96152,0.96254,30710743.0
2006-10-26 07:15:00,0.96263,0.96269,0.96199,0.96218,37187104.0
2006-10-26 07:20:00,0.96218,0.96218,0.96175,0.96181,64901356.0
2006-10-26 07:25:00,0.96168,0.96217,0.96168,0.96217,42117098.0
2006-10-26 07:30:00,0.96218,0.96268,0.96112,0.96208,39312641.0
2006-10-26 07:35:00,0.96209,0.9622,0.96193,0.96194,61362016.0
2006-10-26 07:40:00,0.96185,0.96255,0.96176,0.96255,19353074.0
2006-10-26 07:45:00,0.96246,0.96246,0.96188,0.96198,54042728.0
2006-10-26 07:50:00,0.96196,0.96218,0.96161,0.96218,74939252.0
2006-10-26 07:55:00,0.96217,0.96217,0.96178,0.96192,25935169.0
2006-10-26 08:00:00,0.96175,0.96194,0.96085,0.96192,53351802.0
2006-10-26 08:05:00,0.96192,0.96245,0.96168,0.96199,54511894.0
2006-10-26 08:10:00,0.96198,0.96202,0.96159,0.96179,42187816.0
2006-10-26 08:15:00,0.96184,0.96224,0.9608,0.9608,61046206.0
2006-10-26 08:20:00,0.9617,0.96175,0.96127,0.96144,66761021.0
2006-10-26 08:25:00,0.96138,0.96176,0.96123,0.96176,45174936.0
2006-10-26 08:30:00,0.96176,0.96206,0.96056,0.9611,43222436.0
2006-10-26 08:35:00,0.96106,0.96106,0.96071,0.96091,35518354.0
2006-10-26 08:40:00,0.96085,0.96113,0.96069,0.96112,60589906.0
2006-10-26 08:45:00,0.96117,0.96139,0.96077,0.96112,53449001.0
2006-10-26 08:50:00,0.96099,0.9612,0.96043,0.96088,83055234.0
2006-10-26 08:55:00,0.96094,0.96117,0.9604,0.96092,73742833.0
2006-10-26 09:00:00,0.96088,0.96098,0.96044,0.96082,85224120.0
2006-10-26 09:05:00,0.96085,0.96094,0.96007,0.96075,53385795.0
2006-10-26 09:10:00,0.96084,0.96123,0.96012,0.96095,86637778.0
2006-10-26 09:15:00,0.96079,0.961,0.9605,0.96074,54918843.0
2006-10-26 09:20:00,0.96063,0.96065,0.96037,0.96047,48427036.0
2006-10-26 09:25:00,0.96053,0.96086,0.96011,0.96086,58127703.0
2006-10-26 09:30:00,0.96077,0.96078,0.9603,0.96058,68060774.0
2006-10-26 09:35:00,0.96045,0.96063,0.9603,0.96063,55754672.0
2006-10-26 09:40:00,0.96062,0.96066,0.96046,0.96046,28572811.0
2006-10-26 09:45:00,0.96044,0.96058,0.96019,0.96023,59774261.0
2006-10-26 09:50:00,0.96034,0.96039,0.95945,0.96009,29246178.0
2006-10-26 09:55:00,0.96004,0.96036,0.95995,0.95998,40493022.0
2006-10-26 10:00:00,0.96004,0.96017,0.95949,0.95998,60381026.0
2006-10-26 10:05:00,0.96002,0.96009,0.95945,0.95956,51364688.0
2006-10-26 10:10:00,0.95948,0.9599,0.95938,0.95987,71572974.0
2006-10-26 10:15:00,0.95972,0.95996,0.95949,0.95949,70338755.0
2006-10-26 10:20:00,0.95961,0.95967,0.95876,0.95906,55293726.0
2006-10-26 10:25:00,0.95909,0.95928,0.95878,0.95888,88089449.0
2006-10-26 10:30:00,0.95877,0.95924,0.95865,0.95876,51979030.0
2006-10-26 10:35:00,0.95889,0.95924,0.95884,0.95924,34088044.0
2006-10-26 10:40:00,0.95916,0.95976,0.95847,0.95928,76568390.0
2006-10-26 10:45:00,0.95927,0.95927,0.95883,0.95904,22658994.0
2006-10-26 10:50:00,0.95903,0.95926,0.95843,0.95926,45041280.0
2006-10-26 10:55:00,0.9594,0.9594,0.95876,0.95896,29465496.0
2006-10-26 11:00:00,0.95895,0.95901,0.95867,0.9589,83335734.0
2006-10-26 11:05:00,0.95876,0.95902,0.95846,0.95893,31800156.0
2006-10-26 11:10:00,0.95893,0.95947,0.95842,0.95862,43364865.0
2006-10-26 11:15:00,0.95937,0.95963,0.95912,0.95934,104980280.0
2006-10-26 11:20:00,0.95936,0.95948,0.95886,0.95917,59648018.0
2006-10-26 11:25:00,0.95915,0.95959,0.95899,0.95932,75121033.0
2006-10-26 11:30:00,0.95931,0.95967,0.95909,0.95967,74759424.0
2006-10-26 11:35:00,0.95963,0.96004,0.95904,0.95997,25344436.0
2006-10-26 11:40:00,0.95988,0.95988,0.95884,0.9592,51094496.0
2006-10-26 11:45:00,0.95914,0.95932,0.95904,0.95929,43575824.0
2006-10-26 11:50:00,0.95925,0.95973,0.95907,0.95911,71076835.0
2006-10-26 11:55:00,0.9591,0.95931,0.95884,0.95923,36915568.0
2006-10-26 12:00:00,0.95915,0.95933,0.95884,0.95886,47131979.0
2006-10-26 12:05:00,0.95892,0.95924,0.9589,0.9591,55090520.0
2006-10-26 12:10:00,0.95907,0.95911,0.95871,0.95909,86426052.0
2006-10-26 12:15:00,0.95908,0.95913,0.95863,0.95893,54908159.0
2006-10-26 12:20:00,0.95888,0.95894,0.95816,0.95883,31211416.0
2006-10-26 12:25:00,0.95896,0.95912,0.95878,0.95896,41251789.0
2006-10-26 12:30:00,0.95902,0.95934,0.95902,0.95929,34475668.0
2006-10-26 12:35:00,0.95921,0.95938,0.95831,0.95912,49520548.0
2006-10-26 12:40:00,0.95902,0.95912,0.95887,0.95897,67458503.0
2006-10-26 12:45:00,0.95899,0.95932,0.95887,0.95914,31469863.0
2006-10-26 12:50:00,0.9592,0.9594,0.95912,0.95923,45938947.0
2006-10-26 12:55:00,0.95919,0.95949,0.95902,0.9593,35256672.0
2006-10-26 13:00:00,0.95911,0.95922,0.95873,0.95922,33896006.0
2006-10-26 13:05:00,0.95918,0.95943,0.95818,0.95937,66079035.0
2006-10-26 13:10:00,0.95935,0.95935,0.95855,0.95906,42812237.0
2006-10-26 13:15:00,0.95901,0.95934,0.95873,0.95909,38277441.0
2006-10-26 13:20:00,0.95923,0.95928,0.95848,0.95876,30945652.0
2006-10-26 13:25:00,0.95875,0.95883,0.95782,0.95857,56757419.0
2006-10-26 13:30:00,0.95867,0.95867,0.95811,0.95812,68672191.0
2006-10-26 13:35:00,0.95815,0.95819,0.95774,0.95807,39505278.0
2006-10-26 13:40:00,0.95798,0.95863,0.95784,0.95823,45571054.0
2006-10-26 13:45:00,0.95821,0.95873,0.95798,0.95873,82855308.0
2006-10-26 13:50:00,0.9587,0.95884,0.9583,0.95862,49630323.0
2006-10-26 13:55:00,0.95867,0.95871,0.95815,0.95849,36710667.0
2006-10-26 14:00:00,0.95851,0.95888,0.95839,0.95844,122540041.0
2006-10-26 14:05:00,0.95844,0.95865,0.95755,0.95865,83817841.0
2006-10-26 14:10:00,0.9587,0.95907,0.95852,0.95902,56013171.0
2006-10-26 14:15:00,0.95899,0.95899,0.95853,0.9587,28925110.0
2006-10-26 14:20:00,0.95871,0.95915,0.95773,0.95886,51925024.0
2006-10-26 14:25:00,0.95879,0.95888,0.95836,0.95836,50035421.0
2006-10-26 14:30:00,0.95834,0.95896,0.95821,0.95896,53533569.0
2006-10-26 14:35:00,0.95905,0.95913,0.95846,0.9587,35118313.0
2006-10-26 14:40:00,0.95872,0.95873,0.95845,0.95866,58508613.0
2006-10-26 14:45:00,0.95868,0.95879,0.95766,0.95841,77829865.0
2006-10-26 14:50:00,0.95839,0.95839,0.95724,0.95776,34228206.0
2006-10-26 14:55:00,0.95779,0.95793,0.9573,0.95756,45906200.0
2006-10-26 15:00:00,0.95754,0.95769,0.95737,0.95752,83348176.0
2006-10-26 15:05:00,0.95758,0.958,0.95743,0.95761,38233777.0
2006-10-26 15:10:00,0.95742,0.95757,0.95727,0.95743,34471893.0
2006-10-26 15:15:00,0.9576,0.9576,0.95714,0.95751,47106156.0
2006-10-26 15:20:00,0.95743,0.9578,0.95714,0.95756,61700240.0
2006-10-26 15:25:00,0.95774,0.95786,0.95718,0.95762,95382030.0
2006-10-26 15:30:00,0.95756,0.95759,0.95731,0.95753,42914795.0
2006-10-26 15:35:00,0.95747,0.95766,0.95722,0.95739,50273520.0
2006-10-26 15:40:00,0.95745,0.95764,0.95733,0.95736,43872082.0
2006-10-26 15:45:00,0.95677,0.958,0.95677,0.958,33435554.0
2006-10-26 15:50:00,0.95806,0.9581,0.95754,0.95786,44657417.0
2006-10-26 15:55:00,0.95775,0.95805,0.95688,0.95799,39462262.0
2006-10-26 16:00:00,0.95808,0.95832,0.95755,0.95788,79680839.0
2006-10-26 16:05:00,0.95787,0.95787,0.95738,0.95738,31185178.0
2006-10-26 16:10:00,0.9574,0.95788,0.95715,0.95788,35490897.0
2006-10-26 16:15:00,0.95782,0.95805,0.95699,0.95764,134382341.0
2006-10-26 16:20:00,0.95762,0.95813,0.95712,0.95769,36901364.0
2006-10-26 16:25:00,0.95763,0.95769,0.95629,0.95723,36642877.0
2006-10-26 16:30:00,0.95724,0.95808,0.95724,0.95788,56915357.0
2006-10-26 16:35:00,0.95734,0.95788,0.95721,0.95767,50309315.0
2006-10-26 16:40:00,0.95769,0.95769,0.95725,0.95725,40275319.0
2006-10-26 16:45:00,0.95723,0.95775,0.95701,0.95765,58280229.0
2006-10-26 16:50:00,0.95745,0.95801,0.95726,0.95801,53622470.0
2006-10-26 16:55:00,0.95807,0.95855,0.95761,0.95855,72943699.0
2006-10-26 17:00:00,0.95853,0.95853,0.95797,0.95815,45886771.0
2006-10-26 17:05:00,0.95825,0.95844,0.958,0.95818,52892766.0
2006-10-26 17:10:00,0.95819,0.95838,0.95792,0.95806,42826289.0
2006-10-26 17:15:00,0.95815,0.95862,0.95769,0.95769,51720153.0
2006-10-26 17:20:00,0.95773,0.958,0.95759,0.9579,37028333.0
2006-10-26 17:25:00,0.95781,0.95787,0.95735,0.95737,62183408.0
2006-10-26 17:30:00,0.9574,0.95757,0.95712,0.95733,56250033.0
2006-10-26 17:35:00,0.95727,0.9575,0.95704,0.95728,56996257.0
2006-10-26 17:40:00,0.95734,0.95738,0.95701,0.95701,27369055.0
2006-10-26 17:45:00,0.95724,0.95762,0.95695,0.95723,57639490.0
2006-10-26 17:50:00,0.95743,0.958,0.95737,0.95755,61457727.0
2006-10-26 17:55:00,0.95746,0.95775,0.9566,0.95755,52630403.0
2006-10-26 18:00:00,0.95776,0.95776,0.95714,0.95755,71858845.0
2006-10-26 18:05:00,0.9574,0.95748,0.95704,0.95729,125301016.0
2006-10-26 18:10:00,0.95724,0.95763,0.95661,0.95685,30433971.0
2006-10-26 18:15:00,0.95732,0.95754,0.95725,0.95754,51730894.0
2006-10-26 18:20:00,0.95748,0.95754,0.95639,0.9567,79924332.0
2006-10-26 18:25:00,0.95655,0.95681,0.95596,0.9567,55300144.0
2006-10-26 18:30:00,0.95675,0.95682,0.95635,0.95665,57079651.0
2006-10-26 18:35:00,0.95667,0.9569,0.95582,0.95661,74029742.0
2006-10-26 18:40:00,0.95671,0.95695,0.9564,0.9566,39442430.0
2006-10-26 18:45:00,0.95659,0.95695,0.95561,0.95668,45087778.0
2006-10-26 18:50:00,0.95666,0.95683,0.95581,0.95666,28426600.0
2006-10-26 18:55:00,0.95678,0.95694,0.95617,0.95694,39433142.0
2006-10-26 19:00:00,0.95705,0.95761,0.95621,0.95746,60416318.0
2006-10-26 19:05:00,0.95759,0.95759,0.95691,0.95697,44424614.0
2006-10-26 19:10:00,0.95684,0.9572,0.95592,0.95713,68044777.0
2006-10-26 19:15:00,0.95718,0.95723,0.95657,0.95723,50088729.0
2006-10-26 19:20:00,0.95726,0.95729,0.95683,0.95683,28489645.0
2006-10-26 19:25:00,0.95682,0.95746,0.95681,0.95688,87958542.0
2006-10-26 19:30:00,0.95691,0.95716,0.95665,0.95698,47560533.0
2006-10-26 19:35:00,0.95696,0.95749,0.95696,0.95714,21083602.0
2006-10-26 19:40:00,0.95722,0.95722,0.9565,0.95668,37647225.0
2006-10-26 19:45:00,0.95659,0.95672,0.95562,0.95665,70227819.0
2006-10-26 19:50:00,0.95663,0.95708,0.95663,0.95703,35380784.0
2006-10-26 19:55:00,0.95694,0.95744,0.95694,0.95706,97022270.0
2006-10-26 20:00:00,0.95687,0.95748,0.95681,0.9573,34663052.0
2006-10-26 20:05:00,0.95745,0.95776,0.95745,0.95757,36681354.0
2006-10-26 20:10:00,0.95775,0.95787,0.95755,0.95774,24272757.0
2006-10-26 20:15:00,0.95772,0.95808,0.95697,0.95793,21542314.0
2006-10-26 20:20:00,0.95799,0.9581,0.95711,0.95807,14203726.0
2006-10-26 20:25:00,0.95813,0.95835,0.95781,0.95827,50377108.0
2006-10-26 20:30:00,0.9582,0.95829,0.95803,0.9581,23692263.0
2006-10-26 20:35:00,0.95803,0.95808,0.95775,0.95782,26788023.0
2006-10-26 20:40:00,0.95779,0.95839,0.95771,0.95792,45877813.0
2006-10-26 20:45:00,0.95799,0.958,0.95752,0.95752,40010030.0
2006-10-26 20:50:00,0.9576,0.95809,0.9567,0.95796,83391150.0
2006-10-26 20:55:00,0.95785,0.95785,0.95758,0.95771,46909753.0
2006-10-26 21:00:00,0.95772,0.95797,0.95745,0.9578,35794182.0
2006-10-26 21:05:00,0.95785,0.95804,0.95769,0.95794,24951777.0
2006-10-26 21:10:00,0.95799,0.95805,0.95782,0.95791,40256931.0
2006-10-26 21:15:00,0.95788,0.95828,0.95761,0.95793,41939568.0
2006-10-26 21:20:00,0.95796,0.95808,0.95689,0.95798,30318808.0
2006-10-26 21:25:00,0.95807,0.95848,0.95778,0.95819,16120148.0
2006-10-26 21:30:00,0.95806,0.95807,0.95772,0.95777,42391262.0
2006-10-26 21:35:00,0.95773,0.95806,0.95687,0.95806,50057489.0
2006-10-26 21:40:00,0.95804,0.95836,0.95774,0.95797,81141443.0
2006-10-26 21:45:00,0.95794,0.95843,0.95775,0.95778,51087891.0
2006-10-26 21:50:00,0.95771,0.95804,0.95771,0.95798,43830544.0
2006-10-26 21:55:00,0.9581,0.95813,0.95787,0.95803,13388828.0
2006-10-26 22:00:00,0.95795,0.95823,0.95787,0.95787,27746830.0
2006-10-26 22:05:00,0.95794,0.95803,0.9576,0.95771,36549195.0
2006-10-26 22:10:00,0.95778,0.95821,0.95765,0.958,37238266.0
2006-10-26 22:15:00,0.95797,0.95865,0.95753,0.95858,45639738.0
2006-10-26 22:20:00,0.95857,0.95857,0.95781,0.95808,17358415.0
2006-10-26 22:25:00,0.95813,0.95856,0.95786,0.95803,30431667.0
2006-10-26 22:30:00,0.95798,0.95829,0.95763,0.95818,60626386.0
2006-10-26 22:35:00,0.95807,0.9582,0.95768,0.95782,76993170.0
2006-10-26 22:40:00,0.95781,0.95805,0.95684,0.95762,69714419.0
2006-10-26 22:45:00,0.95767,0.95811,0.95743,0.95801,13829020.0
2006-10-26 22:50:00,0.95796,0.95796,0.95751,0.95768,47199518.0
2006-10-26 22:55:00,0.95769,0.95775,0.95652,0.95765,64874148.0
2006-10-26 23:00:00,0.95739,0.95761,0.95723,0.95755,29668915.0
2006-10-26 23:05:00,0.95738,0.95781,0.95674,0.95781,27680279.0
2006-10-26 23:10:00,0.95773,0.95776,0.95699,0.95743,34120080.0
2006-10-26 23:15:00,0.95748,0.95755,0.9565,0.9574,23937645.0
2006-10-26 23:20:00,0.95719,0.95749,0.95719,0.95747,38143197.0
2006-10-26 23:25:00,0.9575,0.95787,0.95733,0.95787,39774226.0
2006-10-26 23:30:00,0.95815,0.95819,0.95757,0.95789,45947953.0
2006-10-26 23:35:00,0.95785,0.95814,0.95762,0.95808,39576659.0
2006-10-26 23:40:00,0.95794,0.95794,0.95725,0.9576,30349125.0
2006-10-26 23:45:00,0.95767,0.95767,0.95727,0.95761,58540024.0
2006-10-26 23:50:00,0.95763,0.95771,0.95738,0.95751,50520981.0
2006-10-26 23:55:00,0.95749,0.95808,0.95743,0.95776,44012722.0
2006-10-27 00:00:00,0.9579,0.9579,0.95696,0.95769,70945019.0
2006-10-27 00:05:00,0.95778,0.95829,0.95735,0.95829,36062927.0
2006-10-27 00:10:00,0.95827,0.9584,0.95762,0.95768,35594081.0
2006-10-27 00:15:00,0.95768,0.95803,0.95764,0.95798,62156669.0
2006-10-27 00:20:00,0.95789,0.9584,0.95776,0.95778,34857768.0
2006-10-27 00:25:00,0.95774,0.95856,0.95774,0.95818,23647673.0
2006-10-27 00:30:00,0.958,0.95808,0.95765,0.95803,23860493.0
2006-10-27 00:35:00,0.95795,0.95795,0.9575,0.95772,27347070.0
2006-10-27 00:40:00,0.95785,0.95787,0.95727,0.95746,22306214.0
2006-10-27 00:45:00,0.95744,0.95762,0.95719,0.95762,14767503.0
2006-10-27 00:50:00,0.95768,0.9578,0.95751,0.95761,55119701.0
2006-10-27 00:55:00,0.95752,0.95836,0.95751,0.95789,46410728.0
2006-10-27 01:00:00,0.95784,0.95784,0.95758,0.9577,23552346.0
2006-10-27 01:05:00,0.95776,0.95776,0.95737,0.95765,59385698.0
2006-10-27 01:10:00,0.95757,0.95774,0.95743,0.95745,26853814.0
2006-10-27 01:15:00,0.95757,0.95765,0.95739,0.95753,33953681.0
2006-10-27 01:20:00,0.95756,0.95776,0.95745,0.95773,23255518.0
2006-10-27 01:25:00,0.95768,0.95777,0.95747,0.95748,23333590.0
2006-10-27 01:30:00,0.9576,0.95777,0.95733,0.95734,68759342.0
2006-10-27 01:35:00,0.95748,0.95754,0.95728,0.95741,48384089.0
2006-10-27 01:40:00,0.95743,0.9582,0.95738,0.9582,20998102.0
2006-10-27 01:45:00,0.95824,0.95824,0.95735,0.95754,60661883.0
2006-10-27 01:50:00,0.9574,0.95741,0.95721,0.95733,60806539.0
2006-10-27 01:55:00,0.95724,0.95753,0.95724,0.95734,53745980.0
2006-10-27 02:00:00,0.95744,0.95754,0.95649,0.95749,60229337.0
2006-10-27 02:05:00,0.95737,0.9574,0.95711,0.9574,48013705.0
2006-10-27 02:10:00,0.95735,0.9574,0.95693,0.95714,9288647.0
2006-10-27 02:15:00,0.95721,0.95769,0.9571,0.95724,47119808.0
2006-10-27 02:20:00,0.95721,0.95731,0.95715,0.95728,64348384.0
2006-10-27 02:25:00,0.95728,0.95771,0.95716,0.95729,44640105.0
2006-10-27 02:30:00,0.95734,0.95777,0.9571,0.95727,33136532.0
2006-10-27 02:35:00,0.95723,0.95732,0.95698,0.95721,18610673.0
2006-10-27 02:40:00,0.95723,0.95741,0.9568,0.95717,16860604.0
2006-10-27 02:45:00,0.95712,0.9572,0.95653,0.95716,36522475.0
2006-10-27 02:50:00,0.95723,0.95748,0.95681,0.95719,22440314.0
2006-10-27 02:55:00,0.95711,0.9576,0.95704,0.95734,49822042.0
2006-10-27 03:00:00,0.95733,0.95733,0.95634,0.95634,51710732.0
2006-10-27 03:05:00,0.95645,0.95666,0.9563,0.95662,49912467.0
2006-10-27 03:10:00,0.95671,0.95675,0.95652,0.95661,61304915.0
2006-10-27 03:15:00,0.95665,0.95665,0.95627,0.9564,80228804.0
2006-10-27 03:20:00,0.95643,0.95689,0.95568,0.95673,35566412.0
2006-10-27 03:25:00,0.95676,0.95734,0.95663,0.95684,25261096.0
2006-10-27 03:30:00,0.95681,0.95681,0.95654,0.95665,16749422.0
2006-10-27 03:35:00,0.95654,0.95671,0.95572,0.95652,40660894.0
2006-10-27 03:40:00,0.95648,0.95656,0.95603,0.95625,41620444.0
2006-10-27 03:45:00,0.95626,0.95681,0.95623,0.95664,58260744.0
2006-10-27 03:50:00,0.95675,0.95718,0.95652,0.95691,29532963.0
2006-10-27 03:55:00,0.95694,0.95726,0.95694,0.95726,35339216.0
2006-10-27 04:00:00,0.95727,0.95738,0.95717,0.95737,31589723.0
2006-10-27 04:05:00,0.95738,0.95749,0.95642,0.95718,81573004.0
2006-10-27 04:10:00,0.95703,0.95771,0.95703,0.95721,31318845.0
2006-10-27 04:15:00,0.95727,0.95773,0.9572,0.9576,51271076.0
2006-10-27 04:20:00,0.95768,0.95772,0.95723,0.95747,29776077.0
2006-10-27 04:25:00,0.95758,0.95819,0.9573,0.95814,65112239.0
2006-10-27 04:30:00,0.95813,0.95813,0.95732,0.95808,64038612.0
2006-10-27 04:35:00,0.95808,0.95814,0.95699,0.95769,31426813.0
2006-10-27 04:40:00,0.95757,0.95757,0.95645,0.95699,21119882.0
2006-10-27 04:45:00,0.95713,0.95762,0.95698,0.95714,26969588.0
2006-10-27 04:50:00,0.95696,0.9571,0.95689,0.957,35986968.0
2006-10-27 04:55:00,0.95697,0.95723,0.95694,0.95704,34311213.0
2006-10-27 05:00:00,0.95717,0.95721,0.95701,0.95714,93344978.0
2006-10-27 05:05:00,0.95714,0.95724,0.95714,0.95724,2238708.0
2006-10-27 05:10:00,0.95723,0.95748,0.95602,0.95695,42047273.0
2006-10-27 05:15:00,0.957,0.9575,0.9568,0.95734,21614347.0
2006-10-27 05:20:00,0.95733,0.95748,0.95708,0.95713,31105381.0
2006-10-27 05:25:00,0.95712,0.95745,0.95692,0.95738,37210046.0
2006-10-27 05:30:00,0.95736,0.95747,0.9572,0.95737,71805547.0
2006-10-27 05:35:00,0.95752,0.95775,0.95733,0.95775,76332248.0
2006-10-27 05:40:00,0.95769,0.95769,0.9569,0.95761,44697048.0
2006-10-27 05:45:00,0.95754,0.95761,0.95663,0.95756,37054505.0
2006-10-27 05:50:00,0.95762,0.95798,0.9575,0.95767,39945588.0
2006-10-27 05:55:00,0.95754,0.95759,0.95698,0.95755,45340976.0
2006-10-27 06:00:00,0.95748,0.95777,0.95704,0.95777,48714352.0
2006-10-27 06:05:00,0.95767,0.95785,0.95662,0.95746,17322322.0
2006-10-27 06:10:00,0.95739,0.95769,0.95732,0.9575,31588675.0
2006-10-27 06:15:00,0.95743,0.95783,0.95711,0.95738,29777704.0
2006-10-27 06:20:00,0.95735,0.95792,0.95723,0.95771,64763490.0
2006-10-27 06:25:00,0.95758,0.95772,0.9572,0.9576,50391680.0
2006-10-27 06:30:00,0.95753,0.95836,0.95723,0.95826,53093343.0
2006-10-27 06:35:00,0.95832,0.95832,0.95722,0.95761,72849624.0
2006-10-27 06:40:00,0.95765,0.95769,0.95735,0.95735,50404477.0
2006-10-27 06:45:00,0.95686,0.95741,0.95665,0.95727,20280967.0
2006-10-27 06:50:00,0.95734,0.95744,0.95727,0.95733,108693887.0
2006-10-27 06:55:00,0.95744,0.95745,0.95707,0.95715,57484523.0
2006-10-27 07:00:00,0.95698,0.95746,0.95649,0.95725,52833229.0
2006-10-27 07:05:00,0.95724,0.95724,0.95681,0.95707,58132403.0
2006-10-27 07:10:00,0.9569,0.9572,0.95671,0.95687,54597054.0
2006-10-27 07:15:00,0.95664,0.95692,0.95663,0.95677,21611031.0
2006-10-27 07:20:00,0.95694,0.95719,0.95675,0.95719,46406692.0
2006-10-27 07:25:00,0.9572,0.95758,0.95715,0.95752,59271775.0
2006-10-27 07:30:00,0.95753,0.95759,0.95725,0.95735,60293258.0
2006-10-27 07:35:00,0.95753,0.95763,0.95742,0.95763,28822703.0
2006-10-27 07:40:00,0.95756,0.95781,0.95731,0.95781,39713412.0
2006-10-27 07:45:00,0.95789,0.9581,0.95742,0.9575,55622111.0
2006-10-27 07:50:00,0.95753,0.95756,0.95731,0.95751,46659704.0
2006-10-27 07:55:00,0.95751,0.95821,0.95745,0.95779,42036034.0
2006-10-27 08:00:00,0.9578,0.95786,0.95743,0.95752,75080037.0
2006-10-27 08:05:00,0.95753,0.95825,0.95745,0.95807,50599295.0
2006-10-27 08:10:00,0.95819,0.95826,0.95756,0.95782,71770518.0
2006-10-27 08:15:00,0.95781,0.95838,0.95769,0.95805,64897664.0
2006-10-27 08:20:00,0.95795,0.95804,0.95729,0.95729,75333464.0
2006-10-27 08:25:00,0.9578,0.95825,0.95778,0.95804,53799837.0
2006-10-27 08:30:00,0.95804,0.95835,0.95722,0.9581,36088053.0
2006-10-27 08:35:00,0.9581,0.95818,0.95757,0.95784,35908080.0
2006-10-27 08:40:00,0.95785,0.95806,0.9569,0.95797,133978651.0
2006-10-27 08:45:00,0.95801,0.95801,0.95759,0.9578,35379506.0
2006-10-27 08:50:00,0.95777,0.95808,0.95772,0.95807,32303104.0
2006-10-27 08:55:00,0.95807,0.95825,0.9579,0.95815,76787704.0
2006-10-27 09:00:00,0.95824,0.95862,0.95744,0.95827,40001780.0
2006-10-27 09:05:00,0.95839,0.95847,0.95817,0.95831,43580175.0
2006-10-27 09:10:00,0.95825,0.95834,0.95797,0.95797,34009017.0
2006-10-27 09:15:00,0.95847,0.95882,0.95838,0.95841,61417031.0
2006-10-27 09:20:00,0.95837,0.95888,0.95829,0.95851,59602568.0
2006-10-27 09:25:00,0.95859,0.95884,0.95847,0.95866,40886860.0
2006-10-27 09:30:00,0.95864,0.95864,0.95802,0.95832,65458831.0
2006-10-27 09:35:00,0.95827,0.95827,0.95745,0.95786,57746874.0
2006-10-27 09:40:00,0.95787,0.95822,0.95752,0.95781,51946380.0
2006-10-27 09:45:00,0.95758,0.9577,0.95734,0.95734,25591148.0
2006-10-27 09:50:00,0.95754,0.95768,0.95725,0.95737,38188958.0
2006-10-27 09:55:00,0.95733,0.95739,0.95694,0.95719,80739748.0
2006-10-27 10:00:00,0.95723,0.95723,0.95689,0.95707,34975732.0
2006-10-27 10:05:00,0.95703,0.95703,0.95607,0.95643,32792005.0
2006-10-27 10:10:00,0.95634,0.95647,0.95546,0.95644,71761895.0
2006-10-27 10:15:00,0.95645,0.95645,0.95606,0.95637,55610424.0
2006-10-27 10:20:00,0.95632,0.95666,0.95616,0.95661,39236999.0
2006-10-27 10:25:00,0.95665,0.95679,0.95636,0.95661,47437049.0
2006-10-27 10:30:00,0.95663,0.95682,0.95656,0.95671,47061160.0
2006-10-27 10:35:00,0.95678,0.9569,0.95588,0.95675,49265366.0
2006-10-27 10:40:00,0.95678,0.95688,0.95651,0.95673,28820909.0
2006-10-27 10:45:00,0.95676,0.95743,0.95665,0.95738,57910779.0
2006-10-27 10:50:00,0.95734,0.9576,0.95631,0.95732,81443902.0
2006-10-27 10:55:00,0.95737,0.95765,0.95727,0.95763,121023016.0
2006-10-27 11:00:00,0.95769,0.95793,0.95759,0.95791,35383655.0
2006-10-27 11:05:00,0.95797,0.95837,0.95797,0.95832,48402577.0
2006-10-27 11:10:00,0.95834,0.95841,0.958,0.95841,81877765.0
2006-10-27 11:15:00,0.95842,0.95898,0.95841,0.9589,46629355.0
2006-10-27 11:20:00,0.95904,0.9594,0.95898,0.9594,38339815.0
2006-10-27 11:25:00,0.95943,0.95954,0.95923,0.95938,71798807.0
2006-10-27 11:30:00,0.95932,0.96008,0.95899,0.95991,52953087.0
2006-10-27 11:35:00,0.95986,0.95987,0.95938,0.95953,75222670.0
2006-10-27 11:40:00,0.95955,0.96015,0.95949,0.9601,36735751.0
2006-10-27 11:45:00,0.96014,0.96025,0.95964,0.9602,48917549.0
2006-10-27 11:50:00,0.96021,0.96024,0.9592,0.96006,66116280.0
2006-10-27 11:55:00,0.96016,0.96016,0.95975,0.95985,20666939.0
2006-10-27 12:00:00,0.95984,0.95984,0.95934,0.95936,33633258.0
2006-10-27 12:05:00,0.95931,0.95943,0.95911,0.95922,41249075.0
2006-10-27 12:10:00,0.95915,0.95943,0.95901,0.95926,30895396.0
2006-10-27 12:15:00,0.95923,0.95933,0.95902,0.95913,48812899.0
2006-10-27 12:20:00,0.95926,0.95939,0.95827,0.95907,53014683.0
2006-10-27 12:25:00,0.95914,0.95931,0.95869,0.95916,30237586.0
2006-10-27 12:30:00,0.95905,0.95917,0.95834,0.95903,42470902.0
2006-10-27 12:35:00,0.9589,0.95897,0.95846,0.95896,28319877.0
2006-10-27 12:40:00,0.95902,0.95915,0.9585,0.95856,50303467.0
2006-10-27 12:45:00,0.95853,0.95872,0.9582,0.95848,88795398.0
2006-10-27 12:50:00,0.95845,0.9585,0.95825,0.95844,37180759.0
2006-10-27 12:55:00,0.95835,0.95845,0.95814,0.9582,38439743.0
2006-10-27 13:00:00,0.95823,0.95843,0.95795,0.95843,34811147.0
2006-10-27 13:05:00,0.95839,0.95847,0.95803,0.95814,67900130.0
2006-10-27 13:10:00,0.95817,0.95901,0.95813,0.95895,38910100.0
2006-10-27 13:15:00,0.95902,0.9591,0.95864,0.9587,66761255.0
2006-10-27 13:20:00,0.95875,0.95948,0.95803,0.95942,31273465.0
2006-10-27 13:25:00,0.95941,0.95941,0.959,0.95941,74392774.0
2006-10-27 13:30:00,0.95945,0.95966,0.95934,0.95959,73997736.0
2006-10-27 13:35:00,0.95963,0.96007,0.95929,0.96007,55210110.0
2006-10-27 13:40:00,0.96014,0.96095,0.96005,0.96082,106596669.0
2006-10-27 13:45:00,0.96013,0.96137,0.96013,0.96057,41990002.0
2006-10-27 13:50:00,0.96054,0.96107,0.96017,0.96064,28002973.0
2006-10-27 13:55:00,0.96076,0.96076,0.96016,0.96023,48606492.0
2006-10-27 14:00:00,0.96024,0.96072,0.96016,0.96052,25499671.0
2006-10-27 14:05:00,0.96051,0.96064,0.95979,0.96055,42628934.0
2006-10-27 14:10:00,0.96053,0.96061,0.96038,0.96043,23291150.0
2006-10-27 14:15:00,0.96032,0.96067,0.95957,0.96032,75491863.0
2006-10-27 14:20:00,0.96046,0.96061,0.96022,0.96037,29971838.0
2006-10-27 14:25:00,0.96023,0.96045,0.95975,0.95975,51379675.0
2006-10-27 14:30:00,0.95967,0.95987,0.95904,0.95929,85396231.0
2006-10-27 14:35:00,0.95936,0.95974,0.95897,0.95974,56833259.0
2006-10-27 14:40:00,0.95969,0.96033,0.95969,0.96024,69267967.0
2006-10-27 14:45:00,0.96033,0.96033,0.95981,0.95986,67252624.0
2006-10-27 14:50:00,0.9599,0.95996,0.95922,0.9595,53356328.0
2006-10-27 14:55:00,0.95943,0.95997,0.95923,0.95993,46991769.0
2006-10-27 15:00:00,0.95984,0.95991,0.95958,0.95977,38699985.0
2006-10-27 15:05:00,0.95975,0.95982,0.95836,0.95856,29144927.0
2006-10-27 15:10:00,0.95841,0.95848,0.95814,0.95828,59274358.0
2006-10-27 15:15:00,0.95829,0.9595,0.9582,0.9595,28832270.0
2006-10-27 15:20:00,0.95956,0.95983,0.95937,0.95958,54048861.0
2006-10-27 15:25:00,0.95973,0.95982,0.95911,0.95911,79474073.0
2006-10-27 15:30:00,0.95924,0.95981,0.95916,0.95981,56918197.0
2006-10-27 15:35:00,0.95973,0.96027,0.95972,0.96001,49034252.0
2006-10-27 15:40:00,0.96012,0.96021,0.95953,0.95991,58360364.0
2006-10-27 15:45:00,0.96004,0.96004,0.95875,0.95977,83983364.0
2006-10-27 15:50:00,0.95975,0.95975,0.9587,0.95937,52995361.0
2006-10-27 15:55:00,0.9594,0.95993,0.95926,0.95965,83967218.0
2006-10-27 16:00:00,0.95962,0.96,0.95905,0.96,75408737.0
2006-10-27 16:05:00,0.95998,0.95998,0.95917,0.95922,82274462.0
2006-10-27 16:10:00,0.95934,0.95949,0.95895,0.9594,53389981.0
2006-10-27 16:15:00,0.95945,0.96,0.95945,0.95979,56968620.0
2006-10-27 16:20:00,0.95988,0.95988,0.95937,0.95942,35662540.0
2006-10-27 16:25:00,0.95948,0.95952,0.95833,0.95929,43496977.0
2006-10-27 16:30:00,0.95931,0.95964,0.95878,0.95954,44200476.0
2006-10-27 16:35:00,0.95957,0.95981,0.95946,0.95974,56633027.0
2006-10-27 16:40:00,0.95881,0.95987,0.95881,0.9595,61426891.0
2006-10-27 16:45:00,0.95956,0.9602,0.95952,0.96016,28854418.0
2006-10-27 16:50:00,0.96016,0.9604,0.95983,0.96022,54376274.0
2006-10-27 16:55:00,0.96031,0.96031,0.95923,0.95988,53555981.0
2006-10-27 17:00:00,0.96002,0.9603,0.95985,0.95985,27482129.0
2006-10-27 17:05:00,0.95983,0.96001,0.95944,0.95984,74163673.0
2006-10-27 17:10:00,0.95992,0.96027,0.95971,0.9599,76016784.0
2006-10-27 17:15:00,0.95999,0.96003,0.9596,0.9596,72641517.0
2006-10-27 17:20:00,0.95952,0.95958,0.95884,0.95894,63850410.0
2006-10-27 17:25:00,0.95896,0.95971,0.95808,0.95971,73091925.0
2006-10-27 17:30:00,0.95978,0.95988,0.95928,0.95929,43639089.0
2006-10-27 17:35:00,0.95939,0.95967,0.95929,0.95957,60420562.0
2006-10-27 17:40:00,0.95957,0.95979,0.95932,0.95979,36525389.0
2006-10-27 17:45:00,0.95977,0.95996,0.95885,0.95993,36192739.0
2006-10-27 17:50:00,0.95997,0.96004,0.95946,0.96004,86483551.0
2006-10-27 17:55:00,0.95996,0.96017,0.95989,0.96005,47114974.0
2006-10-27 18:00:00,0.96011,0.96037,0.95991,0.96027,81147727.0
2006-10-27 18:05:00,0.96038,0.96073,0.9602,0.96043,38078836.0
2006-10-27 18:10:00,0.96046,0.96091,0.96019,0.96022,86119108.0
2006-10-27 18:15:00,0.96038,0.96073,0.96022,0.96069,31249912.0
2006-10-27 18:20:00,0.96064,0.96068,0.95994,0.95994,44243956.0
2006-10-27 18:25:00,0.96002,0.96029,0.95987,0.96015,34896388.0
2006-10-27 18:30:00,0.95991,0.96012,0.95985,0.9599,56147640.0
2006-10-27 18:35:00,0.9599,0.9599,0.95883,0.95958,80233711.0
2006-10-27 18:40:00,0.95963,0.95998,0.95947,0.95963,52416674.0
2006-10-27 18:45:00,0.95961,0.96015,0.95913,0.95969,36250155.0
2006-10-27 18:50:00,0.95969,0.96003,0.95953,0.96003,74435607.0
2006-10-27 18:55:00,0.96002,0.96025,0.95979,0.9602,48541070.0
2006-10-27 19:00:00,0.9592,0.96012,0.9592,0.96005,31368749.0
2006-10-27 19:05:00,0.96004,0.96014,0.9596,0.95966,58838849.0
2006-10-27 19:10:00,0.95959,0.96024,0.95951,0.9602,19789990.0
2006-10-27 19:15:00,0.96023,0.96023,0.95951,0.95976,55106571.0
2006-10-27 19:20:00,0.95977,0.95984,0.95961,0.95968,23711681.0
2006-10-27 19:25:00,0.95953,0.95979,0.95953,0.95979,64305136.0
2006-10-27 19:30:00,0.95983,0.95993,0.95954,0.95991,22697118.0
2006-10-27 19:35:00,0.95984,0.96019,0.95972,0.95979,43884018.0
2006-10-27 19:40:00,0.9598,0.96017,0.95974,0.95985,57746352.0
2006-10-27 19:45:00,0.95979,0.96012,0.95979,0.96008,16430548.0
2006-10-27 19:50:00,0.96015,0.96066,0.96015,0.96053,35592715.0
2006-10-27 19:55:00,0.96057,0.96057,0.96006,0.96042,43391378.0
2006-10-27 20:00:00,0.96038,0.96068,0.96011,0.96035,56451807.0
2006-10-27 20:05:00,0.96052,0.96063,0.96037,0.96041,22602416.0
2006-10-27 20:10:00,0.96043,0.96044,0.95971,0.95986,86680365.0
2006-10-27 20:15:00,0.95984,0.96034,0.95938,0.96024,28639191.0
2006-10-27 20:20:00,0.96022,0.96022,0.95968,0.95989,58225694.0
2006-10-27 20:25:00,0.95978,0.95995,0.9597,0.95975,49937321.0
2006-10-27 20:30:00,0.95963,0.95982,0.95953,0.95969,21899659.0
2006-10-27 20:35:00,0.9597,0.9599,0.9596,0.95988,17461421.0
2006-10-27 20:40:00,0.95988,0.96,0.9597,0.95982,26849724.0
2006-10-27 20:45:00,0.95973,0.96013,0.9597,0.95983,26678789.0
2006-10-27 20:50:00,0.95987,0.95994,0.9596,0.95976,58737515.0
2006-10-27 20:55:00,0.95972,0.96024,0.95972,0.95997,28241831.0
2006-10-27 21:00:00,0.95979,0.95979,0.9595,0.95959,50903167.0
2006-10-27 21:05:00,0.95963,0.95975,0.95944,0.95951,30433175.0
2006-10-27 21:10:00,0.95945,0.96001,0.95932,0.9594,25400139.0
2006-10-27 21:15:00,0.9594,0.95984,0.95906,0.95977,33201585.0
2006-10-27 21:20:00,0.95968,0.95968,0.95917,0.95933,59124526.0
2006-10-27 21:25:00,0.95933,0.95998,0.95902,0.95918,45972311.0
2006-10-27 21:30:00,0.95927,0.95954,0.95902,0.95941,35424407.0
2006-10-27 21:35:00,0.95941,0.95966,0.95935,0.95945,39163011.0
2006-10-27 21:40:00,0.95954,0.95966,0.95941,0.95951,39941179.0
2006-10-27 21:45:00,0.95956,0.95985,0.9592,0.95921,27298955.0
2006-10-27 21:50:00,0.95928,0.95961,0.95896,0.95926,49811071.0
2006-10-27 21:55:00,0.95926,0.95927,0.959,0.95927,57795489.0
2006-10-27 22:00:00,0.95912,0.95941,0.95881,0.95881,64191474.0
2006-10-27 22:05:00,0.95868,0.95871,0.95835,0.95854,48459020.0
2006-10-27 22:10:00,0.95851,0.95884,0.95848,0.95874,63166902.0
2006-10-27 22:15:00,0.95874,0.95908,0.95865,0.95897,33339128.0
2006-10-27 22:20:00,0.95894,0.9593,0.95866,0.95926,63417189.0
2006-10-27 22:25:00,0.95939,0.95971,0.95927,0.95947,18976389.0
2006-10-27 22:30:00,0.95932,0.95932,0.95869,0.95869,29233595.0
2006-10-27 22:35:00,0.95866,0.95884,0.95834,0.95834,47034718.0
2006-10-27 22:40:00,0.95846,0.95864,0.95821,0.9585,29829584.0
2006-10-27 22:45:00,0.95844,0.95889,0.95796,0.95871,34773373.0
2006-10-27 22:50:00,0.95881,0.95894,0.9582,0.95869,47400523.0
2006-10-27 22:55:00,0.95873,0.9589,0.95838,0.95871,40277703.0
2006-10-30 00:15:00,0.96047,0.96047,0.95997,0.96001,5906697.0
2006-10-30 00:20:00,0.95989,0.9599,0.95886,0.95909,29299496.0
2006-10-30 00:25:00,0.95902,0.95941,0.9588,0.95923,53918399.0
2006-10-30 00:30:00,0.95926,0.95968,0.95918,0.95946,37063717.0
2006-10-30 00:35:00,0.95949,0.95974,0.95929,0.95944,63677111.0
2006-10-30 00:40:00,0.95947,0.95958,0.95937,0.95937,15632754.0
2006-10-30 00:45:00,0.95946,0.96002,0.95945,0.95971,26272557.0
2006-10-30 00:50:00,0.9596,0.95983,0.95912,0.95914,21180280.0
2006-10-30 00:55:00,0.95909,0.95929,0.95896,0.95909,53951992.0
2006-10-30 01:00:00,0.95915,0.95947,0.95887,0.95947,41446301.0
2006-10-30 01:05:00,0.95947,0.9596,0.95858,0.95858,27144115.0
2006-10-30 01:10:00,0.95953,0.95953,0.95905,0.95921,59733818.0
2006-10-30 01:15:00,0.95919,0.95974,0.95845,0.95957,48339175.0
2006-10-30 01:20:00,0.95951,0.95974,0.95946,0.9595,37231205.0
2006-10-30 01:25:00,0.95952,0.95975,0.95935,0.95942,56349269.0
2006-10-30 01:30:00,0.95946,0.95968,0.9587,0.95925,42866579.0
2006-10-30 01:35:00,0.95925,0.95943,0.95909,0.95919,26725199.0
2006-10-30 01:40:00,0.95925,0.95945,0.95896,0.95934,36918282.0
2006-10-30 01:45:00,0.95938,0.95997,0.95892,0.95997,56501991.0
2006-10-30 01:50:00,0.95987,0.95992,0.95911,0.95927,45341841.0
2006-10-30 01:55:00,0.95928,0.95956,0.95924,0.95956,47139502.0
2006-10-30 02:00:00,0.9596,0.95996,0.95894,0.9599,57375799.0
2006-10-30 02:05:00,0.95991,0.95994,0.95964,0.95964,45760915.0
2006-10-30 02:10:00,0.95973,0.96008,0.95882,0.96005,57857968.0
2006-10-30 02:15:00,0.96008,0.96023,0.95996,0.9601,39135375.0
2006-10-30 02:20:00,0.96002,0.9603,0.95995,0.96028,38873399.0
2006-10-30 02:25:00,0.96028,0.96032,0.9593,0.96032,41616261.0
2006-10-30 02:30:00,0.9603,0.96034,0.95982,0.95999,54295462.0
2006-10-30 02:35:00,0.96001,0.96037,0.95991,0.96026,34741634.0
2006-10-30 02:40:00,0.96036,0.96039,0.96013,0.96017,42501570.0
2006-10-30 02:45:00,0.96021,0.96024,0.95997,0.96017,73407268.0
2006-10-30 02:50:00,0.95916,0.96056,0.95916,0.96017,33408975.0
2006-10-30 02:55:00,0.96019,0.96027,0.9599,0.96004,43880571.0
2006-10-30 03:00:00,0.95999,0.96032,0.95999,0.96012,52402642.0
2006-10-30 03:05:00,0.96018,0.96066,0.95999,0.96007,22664308.0
2006-10-30 03:10:00,0.96024,0.96048,0.95981,0.9602,30806472.0
2006-10-30 03:15:00,0.96014,0.96058,0.96014,0.96058,29869230.0
2006-10-30 03:20:00,0.96048,0.96107,0.96048,0.96069,48469144.0
2006-10-30 03:25:00,0.96068,0.96094,0.9605,0.96075,33021335.0
2006-10-30 03:30:00,0.96082,0.96117,0.9607,0.96088,57127289.0
2006-10-30 03:35:00,0.96084,0.96084,0.96054,0.96072,29058602.0
2006-10-30 03:40:00,0.9608,0.96091,0.96042,0.96073,106608509.0
2006-10-30 03:45:00,0.96079,0.9613,0.96076,0.96115,52779015.0
2006-10-30 03:50:00,0.9611,0.96139,0.96088,0.96104,39858511.0
2006-10-30 03:55:00,0.96102,0.96118,0.9601,0.96106,41802129.0
2006-10-30 04:00:00,0.96115,0.96141,0.96011,0.96101,70566644.0
2006-10-30 04:05:00,0.96092,0.96096,0.9606,0.9606,41120499.0
2006-10-30 04:10:00,0.96069,0.96084,0.95983,0.96048,49373640.0
2006-10-30 04:15:00,0.9604,0.96118,0.9604,0.96055,64246196.0
2006-10-30 04:20:00,0.96043,0.96057,0.95958,0.96044,29831695.0
2006-10-30 04:25:00,0.96056,0.96097,0.96033,0.96097,70611937.0
2006-10-30 04:30:00,0.96091,0.96091,0.96004,0.96015,75997719.0
2006-10-30 04:35:00,0.96021,0.96041,0.96013,0.96037,37260079.0
2006-10-30 04:40:00,0.9603,0.96073,0.96015,0.96028,33754167.0
2006-10-30 04:45:00,0.96028,0.96071,0.95994,0.96042,48133700.0
2006-10-30 04:50:00,0.96035,0.96062,0.96019,0.96059,60318744.0
2006-10-30 04:55:00,0.9605,0.96088,0.96046,0.96086,27956599.0
2006-10-30 05:00:00,0.96082,0.96116,0.9605,0.96108,31897786.0
2006-10-30 05:05:00,0.96117,0.96142,0.96038,0.96106,48609200.0
2006-10-30 05:10:00,0.96096,0.96131,0.96042,0.96131,31219231.0
2006-10-30 05:15:00,0.96125,0.96137,0.96096,0.9612,47781275.0
2006-10-30 05:20:00,0.96137,0.96137,0.96066,0.96096,66436295.0
2006-10-30 05:25:00,0.96085,0.96114,0.96061,0.96103,25582786.0
2006-10-30 05:30:00,0.96093,0.96147,0.96088,0.96113,30227260.0
2006-10-30 05:35:00,0.96101,0.96149,0.96082,0.96091,65530512.0
2006-10-30 05:40:00,0.9609,0.96128,0.96052,0.96128,25781456.0
2006-10-30 05:45:00,0.96128,0.96128,0.96076,0.96099,62382525.0
2006-10-30 05:50:00,0.96092,0.96132,0.96063,0.96092,40855910.0
2006-10-30 05:55:00,0.96101,0.96145,0.96091,0.96145,62076945.0
2006-10-30 06:00:00,0.96147,0.9615,0.96092,0.96135,77942144.0
2006-10-30 06:05:00,0.96134,0.96159,0.96092,0.9611,50282840.0
2006-10-30 06:10:00,0.96099,0.9612,0.96092,0.9612,26620729.0
2006-10-30 06:15:00,0.96113,0.96151,0.96096,0.96097,57138973.0
2006-10-30 06:20:00,0.96103,0.96152,0.96103,0.96147,32804648.0
2006-10-30 06:25:00,0.96147,0.96162,0.96077,0.96109,34603102.0
2006-10-30 06:30:00,0.96103,0.96119,0.96083,0.96119,65326210.0
2006-10-30 06:35:00,0.96107,0.96121,0.96049,0.96068,47477210.0
2006-10-30 06:40:00,0.96073,0.96127,0.96049,0.96077,32129942.0
2006-10-30 06:45:00,0.96077,0.96112,0.96077,0.9611,23171410.0
2006-10-30 06:50:00,0.96118,0.96152,0.96094,0.96109,39702969.0
2006-10-30 06:55:00,0.96111,0.96151,0.96085,0.9609,56859580.0
2006-10-30 07:00:00,0.96088,0.96115,0.96076,0.96115,45153268.0
2006-10-30 07:05:00,0.96125,0.96125,0.96023,0.9608,47462389.0
2006-10-30 07:10:00,0.9607,0.96125,0.9607,0.96095,26328553.0
2006-10-30 07:15:00,0.96091,0.96108,0.96043,0.96075,28829673.0
2006-10-30 07:20:00,0.9607,0.96102,0.96046,0.96102,26525226.0
2006-10-30 07:25:00,0.96103,0.96103,0.96063,0.96077,22534346.0
2006-10-30 07:30:00,0.96083,0.96092,0.96051,0.9606,27063629.0
2006-10-30 07:35:00,0.96069,0.96071,0.96025,0.96025,81371680.0
2006-10-30 07:40:00,0.96024,0.96047,0.95941,0.96038,38896237.0
2006-10-30 07:45:00,0.96036,0.9605,0.96012,0.9605,80675013.0
2006-10-30 07:50:00,0.96051,0.96102,0.96047,0.96075,26273122.0
2006-10-30 07:55:00,0.96061,0.96083,0.96023,0.96083,59581548.0
2006-10-30 08:00:00,0.9608,0.9608,0.96021,0.96072,43907642.0
2006-10-30 08:05:00,0.96076,0.96078,0.96048,0.96072,56176249.0
2006-10-30 08:10:00,0.9607,0.96133,0.96067,0.96084,20625355.0
2006-10-30 08:15:00,0.96088,0.961,0.96073,0.96094,67818012.0
2006-10-30 08:20:00,0.96098,0.96148,0.96079,0.96132,45603719.0
2006-10-30 08:25:00,0.9614,0.96196,0.96135,0.96187,24771184.0
2006-10-30 08:30:00,0.96191,0.96191,0.96147,0.96175,74389560.0
2006-10-30 08:35:00,0.9617,0.96196,0.9616,0.96177,40073720.0
2006-10-30 08:40:00,0.96174,0.96174,0.96139,0.96148,55117438.0
2006-10-30 08:45:00,0.96144,0.96206,0.96092,0.96143,65546856.0
2006-10-30 08:50:00,0.96153,0.96212,0.96148,0.96186,62260744.0
2006-10-30 08:55:00,0.96186,0.96198,0.96098,0.96098,30621162.0
2006-10-30 09:00:00,0.96189,0.96189,0.96141,0.96154,50063759.0
2006-10-30 09:05:00,0.96165,0.9619,0.96153,0.96181,71780287.0
2006-10-30 09:10:00,0.9618,0.96182,0.96117,0.96148,36330913.0
2006-10-30 09:15:00,0.96155,0.96161,0.96108,0.96112,54572395.0
2006-10-30 09:20:00,0.96113,0.96179,0.96073,0.96169,84331309.0
2006-10-30 09:25:00,0.96167,0.9617,0.96114,0.96114,66515834.0
2006-10-30 09:30:00,0.96135,0.96146,0.96085,0.9609,35955558.0
2006-10-30 09:35:00,0.9608,0.96113,0.96026,0.96051,46178850.0
2006-10-30 09:40:00,0.96057,0.96089,0.96039,0.96076,31613757.0
2006-10-30 09:45:00,0.96051,0.96072,0.96021,0.96044,76643240.0
2006-10-30 09:50:00,0.96045,0.96055,0.96016,0.9605,27372902.0
2006-10-30 09:55:00,0.96056,0.96056,0.95979,0.96004,78972840.0
2006-10-30 10:00:00,0.96002,0.96066,0.96002,0.96059,42700031.0
2006-10-30 10:05:00,0.96069,0.96071,0.96004,0.96052,89215939.0
2006-10-30 10:10:00,0.96042,0.96048,0.95935,0.96028,34638333.0
2006-10-30 10:15:00,0.96031,0.96031,0.9593,0.95983,52452375.0
2006-10-30 10:20:00,0.95985,0.95998,0.95964,0.95975,61962094.0
2006-10-30 10:25:00,0.95969,0.96002,0.95969,0.95992,42724044.0
2006-10-30 10:30:00,0.95999,0.96035,0.95927,0.96013,64623432.0
2006-10-30 10:35:00,0.96015,0.96054,0.96004,0.96037,61441319.0
2006-10-30 10:40:00,0.96043,0.96058,0.95998,0.96015,76599926.0
2006-10-30 10:45:00,0.96008,0.96011,0.95977,0.96006,73001820.0
2006-10-30 10:50:00,0.96005,0.96031,0.95957,0.96031,72314484.0
2006-10-30 10:55:00,0.95937,0.96025,0.95937,0.95986,32677784.0
2006-10-30 11:00:00,0.95974,0.96021,0.95895,0.95986,51917132.0
2006-10-30 11:05:00,0.95971,0.96,0.95964,0.95996,52976004.0
2006-10-30 11:10:00,0.95995,0.96003,0.95957,0.95971,29748921.0
2006-10-30 11:15:00,0.95972,0.95974,0.95856,0.95856,66354825.0
2006-10-30 11:20:00,0.95948,0.95986,0.95944,0.95986,21523858.0
2006-10-30 11:25:00,0.95984,0.95996,0.95936,0.95987,44788440.0
2006-10-30 11:30:00,0.95983,0.96015,0.959,0.95974,42772657.0
2006-10-30 11:35:00,0.9597,0.95979,0.95928,0.95938,36594299.0
2006-10-30 11:40:00,0.95929,0.95953,0.95923,0.95943,55565348.0
2006-10-30 11:45:00,0.95935,0.95935,0.95872,0.95872,54043622.0
2006-10-30 11:50:00,0.95908,0.95936,0.95896,0.95913,81277654.0
2006-10-30 11:55:00,0.95906,0.9592,0.95861,0.95913,74284899.0
2006-10-30 12:00:00,0.95912,0.95929,0.95855,0.95908,75859867.0
2006-10-30 12:05:00,0.95924,0.95931,0.95855,0.9588,49091574.0
2006-10-30 12:10:00,0.95884,0.959,0.95785,0.9588,81771435.0
2006-10-30 12:15:00,0.95888,0.95896,0.95826,0.95854,56105315.0
2006-10-30 12:20:00,0.95855,0.95915,0.95855,0.95899,42795956.0
2006-10-30 12:25:00,0.95911,0.95936,0.95878,0.95927,63694038.0
2006-10-30 12:30:00,0.95909,0.95929,0.95863,0.95902,75418575.0
2006-10-30 12:35:00,0.95925,0.95934,0.95871,0.95905,33279272.0
2006-10-30 12:40:00,0.95908,0.9592,0.95889,0.95913,21689344.0
2006-10-30 12:45:00,0.95909,0.95944,0.9589,0.95922,66264672.0
2006-10-30 12:50:00,0.95922,0.95922,0.95776,0.95878,31155948.0
2006-10-30 12:55:00,0.95878,0.95906,0.95876,0.95876,39455465.0
2006-10-30 13:00:00,0.95886,0.9592,0.95839,0.95914,46775389.0
2006-10-30 13:05:00,0.95907,0.95964,0.95884,0.95916,38004521.0
2006-10-30 13:10:00,0.95912,0.95933,0.95893,0.95893,34326822.0
2006-10-30 13:15:00,0.95909,0.95909,0.95877,0.95888,46857983.0
2006-10-30 13:20:00,0.959,0.9593,0.95848,0.95905,38859716.0
2006-10-30 13:25:00,0.95902,0.95916,0.95878,0.95903,57731262.0
2006-10-30 13:30:00,0.95899,0.95925,0.95876,0.95884,69602828.0
2006-10-30 13:35:00,0.959,0.95925,0.95875,0.95892,34867382.0
2006-10-30 13:40:00,0.95902,0.95944,0.95803,0.95858,78517274.0
2006-10-30 13:45:00,0.9587,0.95893,0.95824,0.95831,24862359.0
2006-10-30 13:50:00,0.95829,0.9585,0.95772,0.95842,50326330.0
2006-10-30 13:55:00,0.95843,0.9588,0.95843,0.9587,25846156.0
2006-10-30 14:00:00,0.95868,0.95874,0.95849,0.95867,55268106.0
2006-10-30 14:05:00,0.95861,0.95885,0.95807,0.95885,27834587.0
2006-10-30 14:10:00,0.95884,0.95918,0.95788,0.95788,43118485.0
2006-10-30 14:15:00,0.95864,0.95888,0.95833,0.95856,83549367.0
2006-10-30 14:20:00,0.95853,0.95853,0.95777,0.958,56356427.0
2006-10-30 14:25:00,0.95798,0.95874,0.95794,0.95844,77653652.0
2006-10-30 14:30:00,0.9584,0.95865,0.95758,0.95865,80524366.0
2006-10-30 14:35:00,0.95863,0.95895,0.95784,0.95884,31166312.0
2006-10-30 14:40:00,0.95889,0.95923,0.95879,0.95884,64725995.0
2006-10-30 14:45:00,0.95876,0.95913,0.95863,0.9591,56741085.0
2006-10-30 14:50:00,0.95903,0.95927,0.95874,0.95902,69122848.0
2006-10-30 14:55:00,0.95913,0.95929,0.95876,0.95916,60877704.0
2006-10-30 15:00:00,0.9591,0.9597,0.95907,0.95924,57691164.0
2006-10-30 15:05:00,0.95933,0.95989,0.95883,0.95942,66220255.0
2006-10-30 15:10:00,0.9594,0.95975,0.95912,0.95975,84904354.0
2006-10-30 15:15:00,0.95978,0.9599,0.95957,0.95985,51300833.0
2006-10-30 15:20:00,0.95983,0.96017,0.9597,0.95988,27336089.0
2006-10-30 15:25:00,0.95996,0.96021,0.95928,0.96009,46207217.0
2006-10-30 15:30:00,0.96021,0.96096,0.95984,0.9606,30488940.0
2006-10-30 15:35:00,0.96052,0.96087,0.95966,0.96071,52613331.0
2006-10-30 15:40:00,0.96076,0.96077,0.96019,0.96021,73787632.0
2006-10-30 15:45:00,0.96021,0.96023,0.95966,0.95968,30709811.0
2006-10-30 15:50:00,0.95966,0.95966,0.95922,0.95942,47271029.0
2006-10-30 15:55:00,0.95938,0.95954,0.9591,0.95926,33379316.0
2006-10-30 16:00:00,0.95931,0.95979,0.95925,0.95979,24585722.0
2006-10-30 16:05:00,0.95965,0.95975,0.95873,0.95922,104231798.0
2006-10-30 16:10:00,0.9593,0.95991,0.95909,0.95962,77180404.0
2006-10-30 16:15:00,0.9597,0.96005,0.9597,0.95977,35636659.0
2006-10-30 16:20:00,0.95973,0.96005,0.9595,0.95997,33563396.0
2006-10-30 16:25:00,0.95995,0.9602,0.95904,0.96004,52825699.0
2006-10-30 16:30:00,0.96014,0.96052,0.95993,0.96043,71608126.0
2006-10-30 16:35:00,0.96052,0.96079,0.95967,0.9606,55849020.0
2006-10-30 16:40:00,0.96057,0.96092,0.96053,0.96056,46517348.0
2006-10-30 16:45:00,0.96059,0.96094,0.96035,0.96077,83344452.0
2006-10-30 16:50:00,0.96074,0.96093,0.9605,0.9609,43515242.0
2006-10-30 16:55:00,0.96087,0.9611,0.96053,0.96079,54630834.0
2006-10-30 17:00:00,0.96082,0.96119,0.96082,0.96098,117184225.0
2006-10-30 17:05:00,0.9609,0.96095,0.95976,0.96068,80637140.0
2006-10-30 17:10:00,0.96063,0.96074,0.96045,0.96064,57433105.0
2006-10-30 17:15:00,0.96061,0.96069,0.96036,0.96069,29453290.0
2006-10-30 17:20:00,0.96076,0.96109,0.95986,0.96082,70856209.0
2006-10-30 17:25:00,0.96076,0.96099,0.96075,0.96076,47468163.0
2006-10-30 17:30:00,0.96073,0.96101,0.96044,0.96063,50043925.0
2006-10-30 17:35:00,0.96061,0.9608,0.9604,0.96078,42550990.0
2006-10-30 17:40:00,0.96083,0.96097,0.96061,0.96081,53610661.0
2006-10-30 17:45:00,0.96092,0.96101,0.96034,0.96034,67300626.0
2006-10-30 17:50:00,0.96045,0.96066,0.95993,0.96057,44028881.0
2006-10-30 17:55:00,0.96043,0.96043,0.96018,0.96041,59405509.0
2006-10-30 18:00:00,0.96031,0.96032,0.95995,0.96,80274624.0
2006-10-30 18:05:00,0.96007,0.96023,0.95992,0.96014,39170694.0
2006-10-30 18:10:00,0.96,0.96019,0.9596,0.9596,55645040.0
2006-10-30 18:15:00,0.9597,0.95978,0.95922,0.95959,71079871.0
2006-10-30 18:20:00,0.95955,0.9599,0.95932,0.9598,43173689.0
2006-10-30 18:25:00,0.95975,0.96036,0.95966,0.96023,52609703.0
2006-10-30 18:30:00,0.96015,0.96041,0.96009,0.96013,32941835.0
2006-10-30 18:35:00,0.96007,0.96044,0.95988,0.96009,65872295.0
2006-10-30 18:40:00,0.96023,0.9605,0.96002,0.96002,58421794.0
2006-10-30 18:45:00,0.95943,0.96029,0.95943,0.96029,34425537.0
2006-10-30 18:50:00,0.96033,0.96048,0.96014,0.96035,42684102.0
2006-10-30 18:55:00,0.9602,0.96052,0.95934,0.96028,42943236.0
2006-10-30 19:00:00,0.96022,0.9603,0.95998,0.96017,77178364.0
2006-10-30 19:05:00,0.96021,0.96051,0.95998,0.96002,54920787.0
2006-10-30 19:10:00,0.96,0.96013,0.9597,0.95984,44193815.0
2006-10-30 19:15:00,0.95983,0.96009,0.95892,0.9599,128757884.0
2006-10-30 19:20:00,0.9599,0.96026,0.95951,0.96001,38837964.0
2006-10-30 19:25:00,0.96009,0.96046,0.95874,0.9599,42861690.0
2006-10-30 19:30:00,0.95992,0.96062,0.9598,0.96044,20521954.0
2006-10-30 19:35:00,0.96043,0.96067,0.96012,0.96014,49149155.0
2006-10-30 19:40:00,0.96019,0.96038,0.96012,0.96024,64309216.0
2006-10-30 19:45:00,0.96027,0.96062,0.96016,0.96046,56714298.0
2006-10-30 19:50:00,0.96032,0.96057,0.96021,0.96034,54283238.0
2006-10-30 19:55:00,0.96029,0.96043,0.96017,0.96038,68406396.0
2006-10-30 20:00:00,0.96039,0.96048,0.96018,0.96035,41313455.0
2006-10-30 20:05:00,0.96034,0.96086,0.96025,0.96036,58306174.0
2006-10-30 20:10:00,0.9603,0.96082,0.96025,0.96082,49978360.0
2006-10-30 20:15:00,0.96085,0.96085,0.96018,0.96039,39914331.0
2006-10-30 20:20:00,0.96044,0.96073,0.96032,0.96073,31269773.0
2006-10-30 20:25:00,0.96098,0.96126,0.96059,0.96067,60589818.0
2006-10-30 20:30:00,0.96069,0.96091,0.96062,0.9607,67998468.0
2006-10-30 20:35:00,0.9607,0.9607,0.96038,0.96065,47344511.0
2006-10-30 20:40:00,0.96058,0.96108,0.96043,0.96043,25654408.0
2006-10-30 20:45:00,0.96063,0.96082,0.96039,0.96054,54961650.0
2006-10-30 20:50:00,0.96074,0.96121,0.96063,0.96121,61751742.0
2006-10-30 20:55:00,0.96117,0.96117,0.9598,0.96069,45334813.0
2006-10-30 21:00:00,0.96068,0.96078,0.9605,0.96072,24917541.0
2006-10-30 21:05:00,0.96073,0.96106,0.96055,0.96055,79462569.0
2006-10-30 21:10:00,0.96056,0.96068,0.95991,0.96004,22029150.0
2006-10-30 21:15:00,0.96043,0.9609,0.96035,0.96049,32366264.0
2006-10-30 21:20:00,0.96063,0.96074,0.96049,0.96056,65420478.0
2006-10-30 21:25:00,0.96045,0.96091,0.95975,0.96069,14694522.0
2006-10-30 21:30:00,0.96067,0.96067,0.96019,0.96028,47694589.0
2006-10-30 21:35:00,0.96038,0.9608,0.96038,0.96048,64921556.0
2006-10-30 21:40:00,0.96054,0.96059,0.96021,0.96053,28961868.0
2006-10-30 21:45:00,0.96052,0.96055,0.96033,0.96033,20967947.0
2006-10-30 21:50:00,0.96029,0.96057,0.96027,0.96027,17847961.0
2006-10-30 21:55:00,0.96034,0.96092,0.95973,0.96004,48718553.0
2006-10-30 22:00:00,0.96016,0.96089,0.95995,0.96083,21276125.0
2006-10-30 22:05:00,0.96086,0.96122,0.96069,0.96107,23066214.0
2006-10-30 22:10:00,0.96105,0.96129,0.96012,0.96096,33992669.0
2006-10-30 22:15:00,0.961,0.96111,0.9601,0.96076,17670946.0
2006-10-30 22:20:00,0.96072,0.96072,0.96027,0.96052,74931980.0
2006-10-30 22:25:00,0.96053,0.96091,0.9604,0.96062,61290289.0
2006-10-30 22:30:00,0.96066,0.96119,0.96047,0.96111,61153179.0
2006-10-30 22:35:00,0.96106,0.96114,0.96063,0.96113,17191383.0
2006-10-30 22:40:00,0.96111,0.96112,0.96049,0.96063,30446053.0
2006-10-30 22:45:00,0.96061,0.96093,0.95989,0.9608,43884256.0
2006-10-30 22:50:00,0.9608,0.96111,0.9606,0.96111,59631139.0
2006-10-30 22:55:00,0.9612,0.96125,0.96064,0.96072,90968979.0
2006-10-30 23:00:00,0.9605,0.96072,0.96027,0.96041,26679322.0
2006-10-30 23:05:00,0.96035,0.96085,0.96013,0.96036,56259611.0
2006-10-30 23:10:00,0.96046,0.96054,0.95985,0.96026,33388032.0
2006-10-30 23:15:00,0.9601,0.96015,0.95887,0.95993,20809800.0
2006-10-30 23:20:00,0.95992,0.96001,0.95902,0.95991,50859593.0
2006-10-30 23:25:00,0.95996,0.9604,0.95994,0.96026,54250328.0
2006-10-30 23:30:00,0.96019,0.96019,0.95952,0.95975,66301142.0
2006-10-30 23:35:00,0.95963,0.95992,0.95963,0.95992,46987008.0
2006-10-30 23:40:00,0.95984,0.96023,0.95973,0.95985,40921109.0
2006-10-30 23:45:00,0.95977,0.95994,0.9596,0.95975,32029220.0
2006-10-30 23:50:00,0.95989,0.96019,0.95922,0.96012,90847640.0
2006-10-30 23:55:00,0.96008,0.96009,0.95975,0.96003,41923116.0
2006-10-31 00:00:00,0.95993,0.96023,0.95926,0.96002,46658789.0
2006-10-31 00:05:00,0.96006,0.96028,0.9599,0.96021,29647298.0
2006-10-31 00:10:00,0.96011,0.96015,0.95984,0.95995,56843967.0
2006-10-31 00:15:00,0.95998,0.96019,0.9598,0.96001,34145439.0
2006-10-31 00:20:00,0.96003,0.9603,0.95905,0.95953,40773489.0
2006-10-31 00:25:00,0.95963,0.96021,0.95962,0.95996,16523943.0
2006-10-31 00:30:00,0.95998,0.96018,0.95984,0.96017,28739152.0
2006-10-31 00:35:00,0.96017,0.96039,0.95924,0.96039,30460293.0
2006-10-31 00:40:00,0.96037,0.96042,0.95988,0.9599,42214857.0
2006-10-31 00:45:00,0.95982,0.96013,0.95982,0.95992,53553101.0
2006-10-31 00:50:00,0.95984,0.96005,0.95984,0.95986,23392085.0
2006-10-31 00:55:00,0.95973,0.96029,0.95973,0.96019,50513374.0
2006-10-31 01:00:00,0.96024,0.96057,0.95997,0.96056,64988190.0
2006-10-31 01:05:00,0.96054,0.96054,0.95986,0.96013,20187612.0
2006-10-31 01:10:00,0.96012,0.96027,0.96,0.96015,34809918.0
2006-10-31 01:15:00,0.96021,0.96033,0.96006,0.96029,10249961.0
2006-10-31 01:20:00,0.96028,0.96034,0.9599,0.96015,19003472.0
2006-10-31 01:25:00,0.9602,0.96061,0.96017,0.96048,28843634.0
2006-10-31 01:30:00,0.9605,0.96098,0.96021,0.96097,41491376.0
2006-10-31 01:35:00,0.96088,0.96095,0.96016,0.96053,31942050.0
2006-10-31 01:40:00,0.9605,0.96063,0.9603,0.96052,39252014.0
2006-10-31 01:45:00,0.96044,0.96105,0.96036,0.96085,38379371.0
2006-10-31 01:50:00,0.96083,0.96123,0.96068,0.96123,39312127.0
2006-10-31 01:55:00,0.96125,0.96125,0.95989,0.96059,51684306.0
2006-10-31 02:00:00,0.96059,0.9608,0.95958,0.96045,50999812.0
2006-10-31 02:05:00,0.96044,0.96101,0.96034,0.96091,35352392.0
2006-10-31 02:10:00,0.96089,0.96095,0.96079,0.96085,20893209.0
2006-10-31 02:15:00,0.96085,0.96085,0.96046,0.96054,43545850.0
2006-10-31 02:20:00,0.96042,0.96082,0.95988,0.96042,54141610.0
2006-10-31 02:25:00,0.96043,0.96058,0.96022,0.96046,39531661.0
2006-10-31 02:30:00,0.96038,0.9606,0.96017,0.96035,29608833.0
2006-10-31 02:35:00,0.96036,0.96048,0.9602,0.96044,13080613.0
2006-10-31 02:40:00,0.9604,0.96081,0.96019,0.96061,32373028.0
2006-10-31 02:45:00,0.96065,0.96079,0.96041,0.96056,36442224.0
2006-10-31 02:50:00,0.9606,0.96071,0.96027,0.96038,22378617.0
2006-10-31 02:55:00,0.96045,0.96079,0.96033,0.96042,72292725.0
2006-10-31 03:00:00,0.96042,0.96079,0.96027,0.9603,46125478.0
2006-10-31 03:05:00,0.96039,0.96096,0.9596,0.96025,42870823.0
2006-10-31 03:10:00,0.96038,0.96092,0.96035,0.96075,27552690.0
2006-10-31 03:15:00,0.96079,0.96079,0.96045,0.96074,22840115.0
2006-10-31 03:20:00,0.96078,0.96112,0.96048,0.96098,32471601.0
2006-10-31 03:25:00,0.96096,0.96096,0.96043,0.96053,28186271.0
2006-10-31 03:30:00,0.9605,0.96102,0.9605,0.9606,16719291.0
2006-10-31 03:35:00,0.96041,0.96091,0.96028,0.96068,69829344.0
2006-10-31 03:40:00,0.96057,0.96096,0.9605,0.96062,91369964.0
2006-10-31 03:45:00,0.96055,0.96075,0.96038,0.96067,46888246.0
2006-10-31 03:50:00,0.96067,0.96093,0.96022,0.96055,19997922.0
2006-10-31 03:55:00,0.96053,0.96095,0.96031,0.96084,61102880.0
2006-10-31 04:00:00,0.96098,0.96123,0.96057,0.9609,42423569.0
2006-10-31 04:05:00,0.96095,0.96105,0.96001,0.9609,89756952.0
2006-10-31 04:10:00,0.96078,0.96103,0.96054,0.96072,40306934.0
2006-10-31 04:15:00,0.96077,0.96094,0.96054,0.96083,26154944.0
2006-10-31 04:20:00,0.96092,0.96115,0.96077,0.96094,65307005.0
2006-10-31 04:25:00,0.96085,0.96095,0.96067,0.96095,68091847.0
2006-10-31 04:30:00,0.96109,0.96126,0.96061,0.96122,74766997.0
2006-10-31 04:35:00,0.96117,0.96117,0.96011,0.96033,56940593.0
2006-10-31 04:40:00,0.96038,0.96056,0.9602,0.96025,19175921.0
2006-10-31 04:45:00,0.96038,0.96064,0.96019,0.96061,33209105.0
2006-10-31 04:50:00,0.96049,0.96118,0.96049,0.96065,51483978.0
2006-10-31 04:55:00,0.96065,0.96065,0.96012,0.96029,27929995.0
2006-10-31 05:00:00,0.96033,0.96064,0.96028,0.96055,74384663.0
2006-10-31 05:05:00,0.96058,0.96111,0.96058,0.9608,48500083.0
2006-10-31 05:10:00,0.96067,0.96067,0.95951,0.96039,31782868.0
2006-10-31 05:15:00,0.96039,0.96048,0.96001,0.96031,29714478.0
2006-10-31 05:20:00,0.9603,0.96099,0.9603,0.96062,28750259.0
2006-10-31 05:25:00,0.96053,0.96053,0.96012,0.9602,62956964.0
2006-10-31 05:30:00,0.96017,0.96072,0.96004,0.96072,77612576.0
2006-10-31 05:35:00,0.96065,0.96073,0.96022,0.96033,35056061.0
2006-10-31 05:40:00,0.96025,0.96038,0.95949,0.96038,13961937.0
2006-10-31 05:45:00,0.96039,0.96089,0.96028,0.96032,33587598.0
2006-10-31 05:50:00,0.96037,0.96112,0.96037,0.96112,33889639.0
2006-10-31 05:55:00,0.96095,0.96106,0.9608,0.96106,10557190.0
2006-10-31 06:00:00,0.96099,0.96107,0.9605,0.96068,21854578.0
2006-10-31 06:05:00,0.96061,0.96103,0.96044,0.96085,41306038.0
2006-10-31 06:10:00,0.96101,0.96104,0.96046,0.96094,33802784.0
2006-10-31 06:15:00,0.96082,0.96117,0.96047,0.96103,27375893.0
2006-10-31 06:20:00,0.96093,0.96136,0.96074,0.96079,63357933.0
2006-10-31 06:25:00,0.9607,0.96117,0.9605,0.96088,54824325.0
2006-10-31 06:30:00,0.96064,0.96074,0.95973,0.96059,17438287.0
2006-10-31 06:35:00,0.96058,0.96073,0.9604,0.96057,76426031.0
2006-10-31 06:40:00,0.9605,0.9609,0.9605,0.9608,31982649.0
2006-10-31 06:45:00,0.96033,0.9614,0.96012,0.9614,29071127.0
2006-10-31 06:50:00,0.96138,0.96138,0.96048,0.96069,71271189.0
2006-10-31 06:55:00,0.96071,0.96101,0.96059,0.96087,28697418.0
2006-10-31 07:00:00,0.96097,0.96166,0.96003,0.96122,93561074.0
2006-10-31 07:05:00,0.96123,0.96131,0.96105,0.9612,63048169.0
2006-10-31 07:10:00,0.96097,0.96131,0.96097,0.96131,27138302.0
2006-10-31 07:15:00,0.96114,0.96145,0.96114,0.96121,28720619.0
2006-10-31 07:20:00,0.96129,0.96178,0.96122,0.96157,41527793.0
2006-10-31 07:25:00,0.96157,0.96177,0.96145,0.96155,64152498.0
2006-10-31 07:30:00,0.96157,0.96193,0.9614,0.9616,58585173.0
2006-10-31 07:35:00,0.96156,0.96174,0.96143,0.96164,45813007.0
2006-10-31 07:40:00,0.96165,0.96189,0.96131,0.96186,22813668.0
2006-10-31 07:45:00,0.96183,0.96187,0.96141,0.96186,103183129.0
2006-10-31 07:50:00,0.96178,0.96178,0.96133,0.96141,44553561.0
2006-10-31 07:55:00,0.96136,0.96167,0.96129,0.96156,41379310.0
2006-10-31 08:00:00,0.96153,0.96194,0.96129,0.96147,48271723.0
2006-10-31 08:05:00,0.96147,0.96161,0.96117,0.96149,54255725.0
2006-10-31 08:10:00,0.96132,0.96147,0.96096,0.96102,43241365.0
2006-10-31 08:15:00,0.96109,0.9614,0.96093,0.96093,39700913.0
2006-10-31 08:20:00,0.96098,0.96108,0.96062,0.96101,48006365.0
2006-10-31 08:25:00,0.96105,0.96147,0.96045,0.96089,31250679.0
2006-10-31 08:30:00,0.96087,0.96108,0.95982,0.96108,31477961.0
2006-10-31 08:35:00,0.96107,0.96119,0.96041,0.96091,40959049.0
2006-10-31 08:40:00,0.96093,0.96101,0.95991,0.96082,122026871.0
2006-10-31 08:45:00,0.96086,0.96086,0.96044,0.96052,33802677.0
2006-10-31 08:50:00,0.96054,0.96102,0.96047,0.96089,51447321.0
2006-10-31 08:55:00,0.96086,0.96107,0.96059,0.96078,80480704.0
2006-10-31 09:00:00,0.96083,0.96115,0.96019,0.96111,53176073.0
2006-10-31 09:05:00,0.96124,0.96126,0.96039,0.96065,43506558.0
2006-10-31 09:10:00,0.96063,0.96097,0.9605,0.9605,34175995.0
2006-10-31 09:15:00,0.96113,0.96135,0.96088,0.96117,57032495.0
2006-10-31 09:20:00,0.96114,0.96141,0.96108,0.96141,69569666.0
2006-10-31 09:25:00,0.96165,0.962,0.96165,0.96197,33022615.0
2006-10-31 09:30:00,0.96206,0.96211,0.96143,0.96209,43868753.0
2006-10-31 09:35:00,0.96221,0.96223,0.96181,0.96191,46818816.0
2006-10-31 09:40:00,0.96191,0.96236,0.96166,0.96213,70753321.0
2006-10-31 09:45:00,0.962,0.96214,0.96166,0.96166,60462664.0
2006-10-31 09:50:00,0.96183,0.96183,0.96117,0.9613,39226529.0
2006-10-31 09:55:00,0.96127,0.96167,0.96119,0.96163,81534850.0
2006-10-31 10:00:00,0.96165,0.96183,0.96136,0.96144,63123875.0
2006-10-31 10:05:00,0.96171,0.96224,0.96121,0.96217,43404524.0
2006-10-31 10:10:00,0.96204,0.96224,0.9617,0.96217,69475538.0
2006-10-31 10:15:00,0.96204,0.96204,0.96143,0.96165,54915970.0
2006-10-31 10:20:00,0.96169,0.9623,0.96169,0.96201,73149261.0
2006-10-31 10:25:00,0.96204,0.96222,0.9616,0.96171,50285306.0
2006-10-31 10:30:00,0.96173,0.96243,0.9617,0.96234,44006862.0
2006-10-31 10:35:00,0.96244,0.96281,0.96138,0.96262,70048425.0
2006-10-31 10:40:00,0.96256,0.96274,0.96201,0.96203,28142586.0
2006-10-31 10:45:00,0.96203,0.96207,0.96176,0.96204,59650136.0
2006-10-31 10:50:00,0.96206,0.9622,0.96087,0.96145,83550513.0
2006-10-31 10:55:00,0.96153,0.96156,0.96103,0.96106,116994765.0
2006-10-31 11:00:00,0.96103,0.96119,0.96078,0.96119,53282976.0
2006-10-31 11:05:00,0.96117,0.96164,0.96113,0.96151,44138188.0
2006-10-31 11:10:00,0.96156,0.96174,0.96134,0.96137,83872596.0
2006-10-31 11:15:00,0.96131,0.96144,0.96096,0.96105,46110841.0
2006-10-31 11:20:00,0.96113,0.96119,0.96013,0.96119,55836663.0
2006-10-31 11:25:00,0.9612,0.96142,0.96114,0.96117,30067818.0
2006-10-31 11:30:00,0.96101,0.9618,0.96039,0.96155,51847882.0
2006-10-31 11:35:00,0.96165,0.96166,0.96082,0.96127,39010164.0
2006-10-31 11:40:00,0.96126,0.96153,0.96097,0.96097,34588800.0
2006-10-31 11:45:00,0.96088,0.96116,0.96045,0.96086,44268271.0
2006-10-31 11:50:00,0.96086,0.96137,0.96074,0.96089,89043488.0
2006-10-31 11:55:00,0.96095,0.96109,0.96062,0.96076,29791154.0
2006-10-31 12:00:00,0.96072,0.96073,0.96038,0.96047,32108468.0
2006-10-31 12:05:00,0.96054,0.96092,0.96045,0.96085,49372223.0
2006-10-31 12:10:00,0.96078,0.96101,0.96028,0.96038,31913484.0
2006-10-31 12:15:00,0.96038,0.96057,0.96024,0.96046,72773568.0
2006-10-31 12:20:00,0.96044,0.96087,0.95961,0.96044,60710086.0
2006-10-31 12:25:00,0.96043,0.96076,0.9602,0.9607,33509823.0
2006-10-31 12:30:00,0.96054,0.96113,0.95991,0.96073,50288645.0
2006-10-31 12:35:00,0.96063,0.96095,0.96045,0.96045,26745189.0
2006-10-31 12:40:00,0.96047,0.9607,0.96029,0.96054,54708651.0
2006-10-31 12:45:00,0.96047,0.9609,0.96039,0.96049,69814508.0
2006-10-31 12:50:00,0.96042,0.96042,0.95926,0.96001,65963647.0
2006-10-31 12:55:00,0.95992,0.96029,0.95987,0.9602,46695206.0
2006-10-31 13:00:00,0.96022,0.96058,0.96002,0.96047,69324262.0
2006-10-31 13:05:00,0.96058,0.96065,0.96007,0.96037,69500795.0
2006-10-31 13:10:00,0.96062,0.96101,0.96054,0.96081,70163497.0
2006-10-31 13:15:00,0.9609,0.96093,0.96061,0.96067,66148569.0
2006-10-31 13:20:00,0.96069,0.96069,0.95971,0.96068,24964294.0
2006-10-31 13:25:00,0.96082,0.96111,0.96004,0.96039,51340528.0
2006-10-31 13:30:00,0.96027,0.96049,0.9602,0.9604,74340390.0
2006-10-31 13:35:00,0.96042,0.96075,0.96027,0.96057,44290855.0
2006-10-31 13:40:00,0.96067,0.96075,0.96019,0.9602,134157677.0
2006-10-31 13:45:00,0.95946,0.96073,0.95946,0.9605,50623490.0
2006-10-31 13:50:00,0.96049,0.96049,0.95989,0.96037,27660818.0
2006-10-31 13:55:00,0.96057,0.96067,0.96008,0.96019,66304121.0
2006-10-31 14:00:00,0.96019,0.96021,0.95988,0.96,26433601.0
2006-10-31 14:05:00,0.95999,0.96013,0.95926,0.96001,41309113.0
2006-10-31 14:10:00,0.95999,0.96041,0.95999,0.96041,36025731.0
2006-10-31 14:15:00,0.96032,0.96101,0.95957,0.96036,68210120.0
2006-10-31 14:20:00,0.96044,0.96125,0.96024,0.96115,33118230.0
2006-10-31 14:25:00,0.96105,0.96162,0.96092,0.96148,68212191.0
2006-10-31 14:30:00,0.96153,0.96217,0.9615,0.96184,58962529.0
2006-10-31 14:35:00,0.96189,0.96204,0.96133,0.96183,40049481.0
2006-10-31 14:40:00,0.96173,0.96203,0.96157,0.96201,51463216.0
2006-10-31 14:45:00,0.96202,0.96202,0.96173,0.96182,44725328.0
2006-10-31 14:50:00,0.96191,0.96197,0.96147,0.9618,61409503.0
2006-10-31 14:55:00,0.96193,0.96248,0.96127,0.96127,43182005.0
2006-10-31 15:00:00,0.96198,0.96207,0.96178,0.96195,40604251.0
2006-10-31 15:05:00,0.96194,0.96196,0.96093,0.96185,23695317.0
2006-10-31 15:10:00,0.96182,0.96196,0.96156,0.96196,67668568.0
2006-10-31 15:15:00,0.96196,0.96196,0.96171,0.96181,26372826.0
2006-10-31 15:20:00,0.96187,0.96209,0.96114,0.96178,44533218.0
2006-10-31 15:25:00,0.96159,0.96193,0.96147,0.96147,78345943.0
2006-10-31 15:30:00,0.96163,0.96209,0.96149,0.96208,65823726.0
2006-10-31 15:35:00,0.96189,0.96221,0.96184,0.96203,43869829.0
2006-10-31 15:40:00,0.96204,0.96221,0.96176,0.96202,57893030.0
2006-10-31 15:45:00,0.96197,0.96198,0.9616,0.96177,67980878.0
2006-10-31 15:50:00,0.96174,0.96196,0.96146,0.96163,67827293.0
2006-10-31 15:55:00,0.9619,0.96201,0.96079,0.9613,81173207.0
2006-10-31 16:00:00,0.96135,0.96159,0.96098,0.96138,70892094.0
2006-10-31 16:05:00,0.9614,0.96141,0.96095,0.96095,83123041.0
2006-10-31 16:10:00,0.96052,0.96169,0.96052,0.9611,41400335.0
2006-10-31 16:15:00,0.96112,0.96156,0.96087,0.96151,53565314.0
2006-10-31 16:20:00,0.96159,0.96171,0.96139,0.96141,36890177.0
2006-10-31 16:25:00,0.96145,0.96195,0.96105,0.96193,29082124.0
2006-10-31 16:30:00,0.96195,0.96212,0.96138,0.96192,38355996.0
2006-10-31 16:35:00,0.962,0.96225,0.962,0.96216,37225348.0
2006-10-31 16:40:00,0.96123,0.9623,0.96123,0.96223,53387492.0
2006-10-31 16:45:00,0.96223,0.96254,0.96199,0.9625,39583892.0
2006-10-31 16:50:00,0.96255,0.96267,0.96191,0.96216,65614318.0
2006-10-31 16:55:00,0.96229,0.96231,0.96097,0.96121,48155084.0
2006-10-31 17:00:00,0.96115,0.9616,0.9607,0.9607,32668361.0
2006-10-31 17:05:00,0.96157,0.96157,0.96004,0.96026,68884810.0
2006-10-31 17:10:00,0.96022,0.96022,0.95985,0.96005,63971406.0
2006-10-31 17:15:00,0.96008,0.96017,0.95969,0.95969,76932315.0
2006-10-31 17:20:00,0.95961,0.95997,0.95944,0.9595,63856022.0
2006-10-31 17:25:00,0.95944,0.95948,0.9579,0.95897,85840501.0
2006-10-31 17:30:00,0.95884,0.96057,0.95863,0.96027,44057213.0
2006-10-31 17:35:00,0.9603,0.96111,0.96011,0.96111,60869993.0
2006-10-31 17:40:00,0.96117,0.96123,0.96003,0.96084,53207995.0
2006-10-31 17:45:00,0.96085,0.96131,0.95999,0.96131,34780568.0
2006-10-31 17:50:00,0.96138,0.96154,0.96104,0.96154,83058512.0
2006-10-31 17:55:00,0.96152,0.9623,0.96152,0.9623,37905246.0
2006-10-31 18:00:00,0.9624,0.9624,0.96176,0.96228,95441528.0
2006-10-31 18:05:00,0.96218,0.96299,0.96169,0.96194,46392770.0
2006-10-31 18:10:00,0.96192,0.96222,0.96172,0.96172,80148204.0
2006-10-31 18:15:00,0.96189,0.96194,0.96158,0.96181,26509339.0
2006-10-31 18:20:00,0.96177,0.96194,0.96156,0.96181,47063335.0
2006-10-31 18:25:00,0.96192,0.96212,0.96164,0.96212,36607073.0
2006-10-31 18:30:00,0.96202,0.96221,0.96136,0.96136,63766101.0
2006-10-31 18:35:00,0.96139,0.96214,0.96026,0.96211,82873109.0
2006-10-31 18:40:00,0.96215,0.96247,0.96204,0.96244,54883319.0
2006-10-31 18:45:00,0.96233,0.96234,0.96148,0.96203,31341375.0
2006-10-31 18:50:00,0.96204,0.96248,0.96194,0.96238,67888085.0
2006-10-31 18:55:00,0.9622,0.96226,0.96158,0.96168,38245018.0
2006-10-31 19:00:00,0.96078,0.96201,0.96078,0.96168,31275292.0
2006-10-31 19:05:00,0.96173,0.96232,0.96164,0.96221,50001890.0
2006-10-31 19:10:00,0.96207,0.96226,0.96114,0.96222,63241399.0
2006-10-31 19:15:00,0.96231,0.96263,0.96218,0.96263,52643902.0
2006-10-31 19:20:00,0.96265,0.96265,0.96229,0.9625,15560793.0
2006-10-31 19:25:00,0.96256,0.96281,0.96253,0.96265,73655668.0
2006-10-31 19:30:00,0.96259,0.96259,0.96207,0.96247,23249658.0
2006-10-31 19:35:00,0.9624,0.96252,0.96211,0.96245,45314914.0
2006-10-31 19:40:00,0.96258,0.96275,0.96223,0.96249,61856749.0
2006-10-31 19:45:00,0.96241,0.96273,0.96214,0.96229,18862341.0
2006-10-31 19:50:00,0.96232,0.9625,0.96205,0.96232,54634795.0
2006-10-31 19:55:00,0.96234,0.96235,0.96204,0.96228,44987164.0
2006-10-31 20:00:00,0.96229,0.96301,0.96207,0.96275,57596571.0
2006-10-31 20:05:00,0.96282,0.96312,0.96256,0.96263,28650942.0
2006-10-31 20:10:00,0.96271,0.96335,0.96232,0.96335,54822423.0
2006-10-31 20:15:00,0.96322,0.96322,0.96187,0.96255,37882093.0
2006-10-31 20:20:00,0.96247,0.96275,0.96234,0.96268,74761796.0
2006-10-31 20:25:00,0.96259,0.96276,0.96244,0.96276,26224582.0
2006-10-31 20:30:00,0.96264,0.9631,0.96254,0.96277,19585266.0
2006-10-31 20:35:00,0.96279,0.96317,0.9625,0.96258,34730106.0
2006-10-31 20:40:00,0.96254,0.96293,0.9624,0.96283,39702673.0
2006-10-31 20:45:00,0.96277,0.96301,0.96265,0.96265,24409722.0
2006-10-31 20:50:00,0.96259,0.9627,0.96195,0.96235,43832863.0
2006-10-31 20:55:00,0.96239,0.96249,0.96228,0.96241,18617927.0
2006-10-31 21:00:00,0.9624,0.96247,0.96209,0.96214,45082222.0
2006-10-31 21:05:00,0.96218,0.96254,0.96205,0.96225,39868471.0
2006-10-31 21:10:00,0.96235,0.96266,0.96208,0.96266,34243872.0
2006-10-31 21:15:00,0.9627,0.96323,0.96221,0.96295,32903641.0
2006-10-31 21:20:00,0.96294,0.96313,0.96281,0.96306,45145138.0
2006-10-31 21:25:00,0.96299,0.96331,0.96279,0.96317,64308843.0
2006-10-31 21:30:00,0.96322,0.96328,0.96294,0.96298,29962035.0
2006-10-31 21:35:00,0.96301,0.96347,0.96301,0.96309,11677237.0
2006-10-31 21:40:00,0.96296,0.96322,0.96281,0.96317,53255700.0
2006-10-31 21:45:00,0.96331,0.96339,0.96288,0.96288,28462701.0
2006-10-31 21:50:00,0.96294,0.96304,0.96241,0.96299,30310913.0
2006-10-31 21:55:00,0.96297,0.96313,0.96261,0.96267,77376711.0
2006-10-31 22:00:00,0.96265,0.96308,0.96254,0.96281,60511834.0
2006-10-31 22:05:00,0.96269,0.96306,0.96254,0.96285,44646250.0
2006-10-31 22:10:00,0.96287,0.96287,0.9623,0.96241,61285449.0
2006-10-31 22:15:00,0.96237,0.96264,0.9621,0.96264,35330169.0
2006-10-31 22:20:00,0.96256,0.9626,0.96227,0.96248,52615739.0
2006-10-31 22:25:00,0.96253,0.96268,0.96241,0.96248,30198308.0
2006-10-31 22:30:00,0.96255,0.96316,0.96243,0.96308,75327754.0
2006-10-31 22:35:00,0.96305,0.96305,0.96255,0.96284,62722111.0
2006-10-31 22:40:00,0.96263,0.96305,0.96263,0.96281,47349520.0
2006-10-31 22:45:00,0.96286,0.96286,0.96221,0.96284,46903591.0
2006-10-31 22:50:00,0.96286,0.96336,0.96243,0.96332,57165720.0
2006-10-31 22:55:00,0.96321,0.96345,0.96287,0.96287,37758354.0
2006-10-31 23:00:00,0.96289,0.96297,0.96244,0.96253,27498496.0
2006-10-31 23:05:00,0.96265,0.9629,0.96265,0.96276,58912189.0
2006-10-31 23:10:00,0.96275,0.96337,0.96268,0.9631,46525996.0
2006-10-31 23:15:00,0.96313,0.96313,0.96278,0.96278,46027577.0
2006-10-31 23:20:00,0.96284,0.96297,0.96249,0.96288,52381849.0
2006-10-31 23:25:00,0.96283,0.96283,0.96236,0.96256,70318730.0
2006-10-31 23:30:00,0.96253,0.96264,0.96209,0.96264,60878332.0
2006-10-31 23:35:00,0.96253,0.9626,0.9612,0.9624,34458228.0
2006-10-31 23:40:00,0.96247,0.96249,0.96197,0.96249,58926897.0
2006-10-31 23:45:00,0.96244,0.96258,0.96113,0.96221,59489585.0
2006-10-31 23:50:00,0.96226,0.96228,0.96205,0.96211,42407027.0
2006-10-31 23:55:00,0.96195,0.96229,0.96126,0.96221,35868394.0
2006-11-01 00:00:00,0.96204,0.96246,0.96143,0.96209,43355806.0
2006-11-01 00:05:00,0.96213,0.96221,0.96209,0.96212,38249733.0
2006-11-01 00:10:00,0.96227,0.96238,0.96213,0.96232,25478471.0
2006-11-01 00:15:00,0.96227,0.96228,0.96159,0.96186,77190942.0
2006-11-01 00:20:00,0.96179,0.96242,0.96137,0.96242,37684733.0
2006-11-01 00:25:00,0.96241,0.96253,0.96214,0.96227,62476765.0
2006-11-01 00:30:00,0.96226,0.96235,0.962,0.96213,26158879.0
2006-11-01 00:35:00,0.96206,0.9624,0.96206,0.96227,44326164.0
2006-11-01 00:40:00,0.96238,0.96262,0.96199,0.96238,27969894.0
2006-11-01 00:45:00,0.96239,0.96278,0.96186,0.96231,54127720.0
2006-11-01 00:50:00,0.96213,0.96231,0.96208,0.96208,18800442.0
2006-11-01 00:55:00,0.96199,0.96199,0.96171,0.96184,49416404.0
2006-11-01 01:00:00,0.962,0.96227,0.96163,0.96227,45724132.0
2006-11-01 01:05:00,0.96232,0.96296,0.96144,0.96144,37410152.0
2006-11-01 01:10:00,0.96232,0.96286,0.96214,0.96263,41313434.0
2006-11-01 01:15:00,0.96253,0.96281,0.96216,0.96281,35488748.0
2006-11-01 01:20:00,0.96268,0.96283,0.96252,0.96261,34386095.0
2006-11-01 01:25:00,0.96251,0.96279,0.96247,0.96274,49545463.0
2006-11-01 01:30:00,0.96262,0.96325,0.96233,0.96282,34975154.0
2006-11-01 01:35:00,0.96283,0.9632,0.96259,0.9626,55019143.0
2006-11-01 01:40:00,0.96261,0.96322,0.96261,0.96314,30238135.0
2006-11-01 01:45:00,0.96315,0.96362,0.96237,0.96362,40487848.0
2006-11-01 01:50:00,0.96362,0.9643,0.96362,0.96394,46161658.0
2006-11-01 01:55:00,0.96391,0.96397,0.963,0.96333,60399413.0
2006-11-01 02:00:00,0.96332,0.96332,0.96193,0.96296,53653152.0
2006-11-01 02:05:00,0.963,0.96308,0.96268,0.9627,46680242.0
2006-11-01 02:10:00,0.96275,0.96331,0.96245,0.96331,32135400.0
2006-11-01 02:15:00,0.96342,0.96353,0.96314,0.9633,26110005.0
2006-11-01 02:20:00,0.96328,0.96337,0.96311,0.96334,47032422.0
2006-11-01 02:25:00,0.96314,0.96328,0.96203,0.96307,36449348.0
2006-11-01 02:30:00,0.96322,0.96403,0.96322,0.96393,51465299.0
2006-11-01 02:35:00,0.96397,0.96408,0.96377,0.96378,29791753.0
2006-11-01 02:40:00,0.96392,0.96437,0.96322,0.96409,32099208.0
2006-11-01 02:45:00,0.96421,0.96428,0.96391,0.96409,40338822.0
2006-11-01 02:50:00,0.9631,0.96407,0.9631,0.96352,38249974.0
2006-11-01 02:55:00,0.96345,0.96345,0.96308,0.96331,41868135.0
2006-11-01 03:00:00,0.96328,0.96338,0.96296,0.96302,48432270.0
2006-11-01 03:05:00,0.96318,0.96325,0.96298,0.96298,14137681.0
2006-11-01 03:10:00,0.96314,0.96325,0.96222,0.96265,55620502.0
2006-11-01 03:15:00,0.96266,0.96307,0.96256,0.96283,24995407.0
2006-11-01 03:20:00,0.96285,0.96307,0.96278,0.96292,55826851.0
2006-11-01 03:25:00,0.96295,0.96352,0.96294,0.96328,24379751.0
2006-11-01 03:30:00,0.96343,0.96357,0.96263,0.96279,64050974.0
2006-11-01 03:35:00,0.96284,0.96307,0.96283,0.96297,35444601.0
2006-11-01 03:40:00,0.963,0.96355,0.9627,0.96307,98051815.0
2006-11-01 03:45:00,0.96295,0.96316,0.9625,0.96285,23156790.0
2006-11-01 03:50:00,0.96284,0.96297,0.96283,0.96295,41593292.0
2006-11-01 03:55:00,0.96294,0.96294,0.96269,0.96277,17066905.0
2006-11-01 04:00:00,0.96281,0.96287,0.96189,0.96246,37528173.0
2006-11-01 04:05:00,0.96261,0.96261,0.96232,0.96239,27802379.0
2006-11-01 04:10:00,0.9624,0.96267,0.96158,0.96257,56930182.0
2006-11-01 04:15:00,0.96252,0.96261,0.96201,0.96238,60955901.0
2006-11-01 04:20:00,0.96233,0.96233,0.96138,0.96165,22066865.0
2006-11-01 04:25:00,0.96173,0.96212,0.96157,0.96178,56053573.0
2006-11-01 04:30:00,0.96175,0.96227,0.96146,0.96216,76005624.0
2006-11-01 04:35:00,0.96216,0.96261,0.96158,0.96248,110740328.0
2006-11-01 04:40:00,0.96239,0.96239,0.96188,0.96216,44430995.0
2006-11-01 04:45:00,0.96214,0.96218,0.96145,0.96204,43860737.0
2006-11-01 04:50:00,0.96206,0.96274,0.96203,0.96246,63374730.0
2006-11-01 04:55:00,0.96246,0.96313,0.96232,0.96261,46605992.0
2006-11-01 05:00:00,0.96259,0.96329,0.96253,0.96309,38981895.0
2006-11-01 05:05:00,0.96326,0.96326,0.96216,0.96279,70429046.0
2006-11-01 05:10:00,0.9628,0.96293,0.9624,0.9628,44829661.0
2006-11-01 05:15:00,0.96269,0.96277,0.96245,0.9626,47518609.0
2006-11-01 05:20:00,0.96275,0.96275,0.96237,0.96256,62364292.0
2006-11-01 05:25:00,0.96259,0.96272,0.96233,0.96253,67619260.0
2006-11-01 05:30:00,0.96247,0.96309,0.96238,0.96273,27169701.0
2006-11-01 05:35:00,0.96278,0.96323,0.96265,0.96323,39174491.0
2006-11-01 05:40:00,0.9632,0.9632,0.96253,0.96278,53930994.0
2006-11-01 05:45:00,0.96276,0.96279,0.96253,0.96263,52342988.0
2006-11-01 05:50:00,0.96267,0.96267,0.96232,0.96243,43847522.0
2006-11-01 05:55:00,0.96259,0.96259,0.96228,0.96243,52431179.0
2006-11-01 06:00:00,0.9624,0.96255,0.96222,0.96225,76255789.0
2006-11-01 06:05:00,0.96231,0.9625,0.96162,0.96235,46213793.0
2006-11-01 06:10:00,0.96232,0.96245,0.96206,0.96219,23583071.0
2006-11-01 06:15:00,0.96222,0.96276,0.96199,0.96213,51625972.0
2006-11-01 06:20:00,0.96223,0.96285,0.96217,0.96217,22691243.0
2006-11-01 06:25:00,0.96218,0.96244,0.96211,0.96233,33880552.0
2006-11-01 06:30:00,0.96235,0.96298,0.96222,0.96292,52306898.0
2006-11-01 06:35:00,0.96293,0.96293,0.96218,0.96261,46745265.0
2006-11-01 06:40:00,0.9626,0.96288,0.96174,0.96288,29698190.0
2006-11-01 06:45:00,0.96286,0.96324,0.96269,0.96321,39738313.0
2006-11-01 06:50:00,0.96315,0.96319,0.96232,0.96232,25866516.0
2006-11-01 06:55:00,0.9623,0.96291,0.9621,0.96286,43439091.0
2006-11-01 07:00:00,0.96286,0.96309,0.96204,0.96244,46232478.0
2006-11-01 07:05:00,0.96253,0.96283,0.96199,0.96274,44396518.0
2006-11-01 07:10:00,0.96276,0.96322,0.96272,0.96297,23134837.0
2006-11-01 07:15:00,0.96305,0.96333,0.96277,0.9629,58384780.0
2006-11-01 07:20:00,0.96285,0.96309,0.96281,0.96305,32013820.0
2006-11-01 07:25:00,0.96287,0.96301,0.96272,0.96282,12150295.0
2006-11-01 07:30:00,0.96303,0.96364,0.96285,0.96299,44575619.0
2006-11-01 07:35:00,0.96309,0.96364,0.96277,0.96364,30818800.0
2006-11-01 07:40:00,0.96359,0.96363,0.963,0.9634,45093415.0
2006-11-01 07:45:00,0.9634,0.96363,0.96225,0.96347,48941452.0
2006-11-01 07:50:00,0.9635,0.9635,0.96289,0.96289,17769700.0
2006-11-01 07:55:00,0.96286,0.96302,0.96258,0.96267,59680077.0
2006-11-01 08:00:00,0.9626,0.963,0.9624,0.96275,34482837.0
2006-11-01 08:05:00,0.96283,0.96328,0.96274,0.96294,55199579.0
2006-11-01 08:10:00,0.96304,0.9634,0.96283,0.96293,29146929.0
2006-11-01 08:15:00,0.96306,0.9636,0.96297,0.96358,59089831.0
2006-11-01 08:20:00,0.9635,0.96358,0.96317,0.96338,48022578.0
2006-11-01 08:25:00,0.96347,0.96381,0.96338,0.96381,53402176.0
2006-11-01 08:30:00,0.9638,0.96412,0.96338,0.96352,75227824.0
2006-11-01 08:35:00,0.96336,0.964,0.96284,0.96346,21125140.0
2006-11-01 08:40:00,0.96345,0.96362,0.96326,0.96362,49055054.0
2006-11-01 08:45:00,0.96355,0.96394,0.96256,0.96342,57391946.0
2006-11-01 08:50:00,0.96345,0.96414,0.96336,0.96361,45926217.0
2006-11-01 08:55:00,0.96348,0.96361,0.96246,0.96246,26852592.0
2006-11-01 09:00:00,0.96341,0.96359,0.96314,0.96324,36416210.0
2006-11-01 09:05:00,0.96335,0.96351,0.96312,0.96332,67688723.0
2006-11-01 09:10:00,0.96336,0.96383,0.96286,0.96369,18711731.0
2006-11-01 09:15:00,0.96374,0.9639,0.96325,0.96378,48669442.0
2006-11-01 09:20:00,0.96376,0.96405,0.96298,0.96396,83224379.0
2006-11-01 09:25:00,0.96387,0.96389,0.96361,0.96366,55620258.0
2006-11-01 09:30:00,0.96377,0.9641,0.9636,0.96378,24916696.0
2006-11-01 09:35:00,0.96368,0.96392,0.96343,0.9638,45432027.0
2006-11-01 09:40:00,0.96391,0.96391,0.96341,0.96344,26163668.0
2006-11-01 09:45:00,0.96328,0.9635,0.96319,0.96339,45312676.0
2006-11-01 09:50:00,0.96341,0.96365,0.96267,0.96343,40460972.0
2006-11-01 09:55:00,0.9635,0.96351,0.96299,0.96313,94436312.0
2006-11-01 10:00:00,0.96305,0.96322,0.96271,0.96274,30309784.0
2006-11-01 10:05:00,0.96286,0.96308,0.96261,0.96301,83345772.0
2006-11-01 10:10:00,0.96297,0.96321,0.96216,0.96313,35249205.0
2006-11-01 10:15:00,0.96316,0.96332,0.96227,0.96319,55489525.0
2006-11-01 10:20:00,0.96321,0.96386,0.96301,0.96355,62399526.0
2006-11-01 10:25:00,0.96345,0.96393,0.96345,0.96377,44079652.0
2006-11-01 10:30:00,0.96382,0.96391,0.96246,0.96343,87843443.0
2006-11-01 10:35:00,0.96342,0.96352,0.96306,0.96332,62486900.0
2006-11-01 10:40:00,0.96337,0.96344,0.96299,0.96344,79495277.0
2006-11-01 10:45:00,0.96338,0.96338,0.96283,0.96283,64743015.0
2006-11-01 10:50:00,0.96282,0.96293,0.96247,0.96276,70885063.0
2006-11-01 10:55:00,0.96182,0.96303,0.96182,0.96278,39138277.0
2006-11-01 11:00:00,0.96259,0.96282,0.96162,0.96256,48880855.0
2006-11-01 11:05:00,0.96232,0.9625,0.96215,0.96248,64249490.0
2006-11-01 11:10:00,0.96241,0.96298,0.96229,0.9625,56406247.0
2006-11-01 11:15:00,0.96247,0.96292,0.96128,0.96128,56402788.0
2006-11-01 11:20:00,0.96224,0.96276,0.96158,0.96267,64300616.0
2006-11-01 11:25:00,0.96267,0.96315,0.96267,0.96297,43391698.0
2006-11-01 11:30:00,0.9629,0.96299,0.96218,0.96296,23318349.0
2006-11-01 11:35:00,0.96295,0.96304,0.96226,0.96249,36612079.0
2006-11-01 11:40:00,0.96235,0.96294,0.9622,0.96294,53508985.0
2006-11-01 11:45:00,0.96294,0.96342,0.96268,0.96268,42720267.0
2006-11-01 11:50:00,0.96304,0.9635,0.96293,0.96346,85459806.0
2006-11-01 11:55:00,0.96351,0.96367,0.96318,0.96318,96042138.0
2006-11-01 12:00:00,0.96317,0.96325,0.96264,0.96287,83989770.0
2006-11-01 12:05:00,0.96295,0.96304,0.96276,0.9629,73644313.0
2006-11-01 12:10:00,0.963,0.9632,0.96256,0.96292,95878584.0
2006-11-01 12:15:00,0.96309,0.96357,0.96277,0.96357,70410103.0
2006-11-01 12:20:00,0.9636,0.96399,0.96359,0.96399,29396724.0
2006-11-01 12:25:00,0.96406,0.96406,0.96359,0.96395,64461348.0
2006-11-01 12:30:00,0.96386,0.96392,0.96328,0.96331,74911064.0
2006-11-01 12:35:00,0.96347,0.96365,0.96284,0.96347,43095835.0
2006-11-01 12:40:00,0.96352,0.96388,0.96339,0.96347,37250824.0
2006-11-01 12:45:00,0.96346,0.96362,0.9633,0.96357,40217859.0
2006-11-01 12:50:00,0.96359,0.96367,0.96275,0.9635,21075464.0
2006-11-01 12:55:00,0.96345,0.96366,0.96342,0.96357,41433555.0
2006-11-01 13:00:00,0.96261,0.96414,0.96261,0.96411,42776590.0
2006-11-01 13:05:00,0.96402,0.96431,0.96365,0.96423,65866707.0
2006-11-01 13:10:00,0.96418,0.96435,0.96383,0.96401,45944609.0
2006-11-01 13:15:00,0.96392,0.96435,0.96362,0.96435,54000219.0
2006-11-01 13:20:00,0.96433,0.96433,0.96333,0.96394,38519483.0
2006-11-01 13:25:00,0.96397,0.96453,0.96383,0.96415,62675884.0
2006-11-01 13:30:00,0.96408,0.96446,0.96403,0.96429,70108300.0
2006-11-01 13:35:00,0.96442,0.96467,0.96414,0.96454,31531124.0
2006-11-01 13:40:00,0.96454,0.96475,0.96357,0.96454,72205322.0
2006-11-01 13:45:00,0.96466,0.96477,0.96435,0.96457,34627087.0
2006-11-01 13:50:00,0.96469,0.96482,0.96362,0.96428,59880476.0
2006-11-01 13:55:00,0.96421,0.96422,0.96387,0.96395,35611586.0
2006-11-01 14:00:00,0.96392,0.96422,0.96383,0.96419,64537207.0
2006-11-01 14:05:00,0.96417,0.96454,0.96367,0.96454,27713441.0
2006-11-01 14:10:00,0.96441,0.96456,0.96338,0.96338,48507426.0
2006-11-01 14:15:00,0.96416,0.96468,0.96408,0.96468,135126745.0
2006-11-01 14:20:00,0.96467,0.96472,0.96389,0.96398,43374349.0
2006-11-01 14:25:00,0.96395,0.96472,0.96388,0.96464,69738281.0
2006-11-01 14:30:00,0.96459,0.96474,0.96359,0.96474,58388932.0
2006-11-01 14:35:00,0.96478,0.96478,0.96306,0.96402,22440237.0
2006-11-01 14:40:00,0.96408,0.96423,0.96387,0.96405,63638313.0
2006-11-01 14:45:00,0.96393,0.96419,0.96376,0.96419,65772315.0
2006-11-01 14:50:00,0.96405,0.96405,0.9635,0.96385,69845403.0
2006-11-01 14:55:00,0.96385,0.96466,0.96381,0.96462,81437533.0
2006-11-01 15:00:00,0.96451,0.96451,0.96391,0.96393,48324064.0
2006-11-01 15:05:00,0.96405,0.96413,0.96286,0.96388,63011119.0
2006-11-01 15:10:00,0.96379,0.96404,0.96314,0.96314,53794197.0
2006-11-01 15:15:00,0.96327,0.96379,0.96327,0.96363,56652490.0
2006-11-01 15:20:00,0.96368,0.96385,0.96359,0.96367,28935497.0
2006-11-01 15:25:00,0.96383,0.96426,0.96318,0.96385,59799561.0
2006-11-01 15:30:00,0.96398,0.96441,0.96362,0.9644,34596116.0
2006-11-01 15:35:00,0.96443,0.96533,0.96377,0.96504,60513417.0
2006-11-01 15:40:00,0.96514,0.96523,0.96445,0.9645,70768540.0
2006-11-01 15:45:00,0.96441,0.96441,0.96395,0.96412,32101626.0
2006-11-01 15:50:00,0.96422,0.96429,0.96394,0.96413,49989171.0
2006-11-01 15:55:00,0.96414,0.9642,0.9639,0.9639,32539116.0
2006-11-01 16:00:00,0.9639,0.96392,0.96334,0.96345,26114953.0
2006-11-01 16:05:00,0.96332,0.9634,0.96267,0.96289,89032147.0
2006-11-01 16:10:00,0.96292,0.96344,0.96271,0.96308,48174907.0
2006-11-01 16:15:00,0.96311,0.96339,0.9631,0.96335,34243188.0
2006-11-01 16:20:00,0.96346,0.96374,0.96305,0.96324,46050552.0
2006-11-01 16:25:00,0.96327,0.96331,0.96222,0.9632,52038669.0
2006-11-01 16:30:00,0.96335,0.96347,0.96282,0.96297,34748596.0
2006-11-01 16:35:00,0.96299,0.96302,0.96188,0.96302,51084768.0
2006-11-01 16:40:00,0.96306,0.96332,0.96279,0.96307,47243600.0
2006-11-01 16:45:00,0.9631,0.9634,0.96292,0.9634,94708154.0
2006-11-01 16:50:00,0.96343,0.9638,0.96249,0.96255,23995830.0
2006-11-01 16:55:00,0.96266,0.96291,0.96246,0.96253,52026678.0
2006-11-01 17:00:00,0.96244,0.96248,0.96123,0.96123,118189678.0
2006-11-01 17:05:00,0.96111,0.96212,0.96105,0.96206,82285735.0
2006-11-01 17:10:00,0.96198,0.96245,0.96163,0.96243,62563903.0
2006-11-01 17:15:00,0.96244,0.96246,0.96179,0.96183,31181159.0
2006-11-01 17:20:00,0.96186,0.96239,0.96099,0.96239,69843359.0
2006-11-01 17:25:00,0.96244,0.96261,0.96218,0.96238,42768834.0
2006-11-01 17:30:00,0.9624,0.96257,0.96202,0.96232,47366688.0
2006-11-01 17:35:00,0.96238,0.96316,0.96238,0.96311,74870156.0
2006-11-01 17:40:00,0.96312,0.96312,0.96276,0.96281,54806088.0
2006-11-01 17:45:00,0.96285,0.96307,0.96257,0.963,67045973.0
2006-11-01 17:50:00,0.96309,0.9634,0.96252,0.963,43158465.0
2006-11-01 17:55:00,0.96278,0.96313,0.96255,0.96313,61782231.0
2006-11-01 18:00:00,0.96312,0.9633,0.96286,0.96319,85478322.0
2006-11-01 18:05:00,0.96331,0.96358,0.9632,0.96355,31329765.0
2006-11-01 18:10:00,0.96341,0.964,0.96341,0.96386,69380657.0
2006-11-01 18:15:00,0.96392,0.96403,0.96343,0.96384,71673374.0
2006-11-01 18:20:00,0.96384,0.96412,0.96357,0.96408,45847242.0
2006-11-01 18:25:00,0.96405,0.96425,0.96339,0.96401,46496549.0
2006-11-01 18:30:00,0.96404,0.96434,0.96381,0.96425,31392171.0
2006-11-01 18:35:00,0.96414,0.96437,0.9639,0.96423,70398828.0
2006-11-01 18:40:00,0.9644,0.96453,0.96389,0.96403,56907472.0
2006-11-01 18:45:00,0.9634,0.96433,0.9634,0.96417,27493225.0
2006-11-01 18:50:00,0.96413,0.96413,0.96342,0.96363,45615348.0
2006-11-01 18:55:00,0.96364,0.964,0.96296,0.96346,43505621.0
2006-11-01 19:00:00,0.96337,0.96352,0.96322,0.96341,80826185.0
2006-11-01 19:05:00,0.96338,0.96461,0.96338,0.96431,58587624.0
2006-11-01 19:10:00,0.96422,0.9646,0.96402,0.96445,52754470.0
2006-11-01 19:15:00,0.96436,0.96464,0.96349,0.96404,142692016.0
2006-11-01 19:20:00,0.96402,0.96443,0.96371,0.96381,29077946.0
2006-11-01 19:25:00,0.9639,0.96397,0.96261,0.96353,31427116.0
2006-11-01 19:30:00,0.9636,0.96416,0.96318,0.96389,32599947.0
2006-11-01 19:35:00,0.96381,0.96382,0.96314,0.96371,36699526.0
2006-11-01 19:40:00,0.96373,0.96391,0.96337,0.96338,40565194.0
2006-11-01 19:45:00,0.96337,0.96391,0.96337,0.96387,51776455.0
2006-11-01 19:50:00,0.96396,0.96396,0.96335,0.96345,55881580.0
2006-11-01 19:55:00,0.96338,0.96338,0.96222,0.96314,70486598.0
2006-11-01 20:00:00,0.96318,0.9634,0.96286,0.96321,42599879.0
2006-11-01 20:05:00,0.96327,0.96396,0.96327,0.96396,54073962.0
2006-11-01 20:10:00,0.96379,0.96379,0.96335,0.96351,58564259.0
2006-11-01 20:15:00,0.96353,0.9637,0.96337,0.96362,22834271.0
2006-11-01 20:20:00,0.9636,0.96379,0.96343,0.9635,20983221.0
2006-11-01 20:25:00,0.96379,0.96407,0.96366,0.96378,56243916.0
2006-11-01 20:30:00,0.96372,0.96405,0.96345,0.96363,58641563.0
2006-11-01 20:35:00,0.9637,0.96415,0.96347,0.96407,27482847.0
2006-11-01 20:40:00,0.96392,0.96398,0.9636,0.9637,27962231.0
2006-11-01 20:45:00,0.96386,0.96403,0.96371,0.96371,46548655.0
2006-11-01 20:50:00,0.96392,0.96467,0.96391,0.96424,82134219.0
2006-11-01 20:55:00,0.9642,0.96456,0.96337,0.96456,86112722.0
2006-11-01 21:00:00,0.96454,0.96519,0.96454,0.96494,30372594.0
2006-11-01 21:05:00,0.96486,0.96504,0.96448,0.96487,71978100.0
2006-11-01 21:10:00,0.96497,0.96558,0.96491,0.9655,38479813.0
2006-11-01 21:15:00,0.96555,0.96555,0.96475,0.96553,58137472.0
2006-11-01 21:20:00,0.96549,0.96549,0.96461,0.96488,78612270.0
2006-11-01 21:25:00,0.96475,0.96531,0.96475,0.9653,32570914.0
2006-11-01 21:30:00,0.96513,0.96513,0.96458,0.96459,56402054.0
2006-11-01 21:35:00,0.96469,0.96478,0.96444,0.96444,47797396.0
2006-11-01 21:40:00,0.96459,0.96463,0.96432,0.96455,27580704.0
2006-11-01 21:45:00,0.96465,0.965,0.96465,0.96471,30837775.0
2006-11-01 21:50:00,0.96465,0.96498,0.9645,0.9647,41450686.0
2006-11-01 21:55:00,0.96475,0.96478,0.96425,0.96478,44719559.0
2006-11-01 22:00:00,0.96483,0.96516,0.96461,0.96501,43641783.0
2006-11-01 22:05:00,0.96507,0.96507,0.96469,0.96476,33542339.0
2006-11-01 22:10:00,0.9648,0.96548,0.9648,0.9651,34192735.0
2006-11-01 22:15:00,0.96506,0.96506,0.96421,0.96492,14929539.0
2006-11-01 22:20:00,0.96488,0.96498,0.9645,0.96476,34053411.0
2006-11-01 22:25:00,0.9648,0.96495,0.96464,0.96486,80719958.0
2006-11-01 22:30:00,0.96484,0.96504,0.96468,0.96473,56224523.0
2006-11-01 22:35:00,0.9647,0.96543,0.96468,0.96493,26888930.0
2006-11-01 22:40:00,0.96484,0.96507,0.96444,0.96507,28484297.0
2006-11-01 22:45:00,0.96511,0.96545,0.96499,0.96516,35076333.0
2006-11-01 22:50:00,0.96508,0.96581,0.96508,0.96566,51498829.0
2006-11-01 22:55:00,0.9656,0.9656,0.96483,0.96525,81732701.0
2006-11-01 23:00:00,0.9652,0.96593,0.96517,0.96579,26587364.0
2006-11-01 23:05:00,0.96565,0.96568,0.96534,0.96546,51725718.0
2006-11-01 23:10:00,0.9656,0.96583,0.96471,0.96561,49860533.0
2006-11-01 23:15:00,0.96557,0.9656,0.9647,0.96505,19332597.0
2006-11-01 23:20:00,0.96515,0.96551,0.96451,0.96495,36801610.0
2006-11-01 23:25:00,0.96496,0.96496,0.96441,0.96448,66145030.0
2006-11-01 23:30:00,0.96443,0.96477,0.96435,0.96453,65595094.0
2006-11-01 23:35:00,0.96446,0.96524,0.96439,0.96484,69422316.0
2006-11-01 23:40:00,0.965,0.96523,0.96475,0.96483,31966334.0
2006-11-01 23:45:00,0.9648,0.96499,0.96439,0.96459,40583262.0
2006-11-01 23:50:00,0.96478,0.96517,0.96376,0.96517,73815165.0
2006-11-01 23:55:00,0.9651,0.9651,0.9646,0.96479,35411791.0
2006-11-02 00:00:00,0.96478,0.96486,0.96432,0.96453,52252940.0
2006-11-02 00:05:00,0.96459,0.96486,0.96432,0.96449,20594582.0
2006-11-02 00:10:00,0.96449,0.96468,0.96445,0.96459,56300972.0
2006-11-02 00:15:00,0.9645,0.96479,0.96434,0.96455,62042876.0
2006-11-02 00:20:00,0.9646,0.9647,0.96407,0.96458,68055436.0
2006-11-02 00:25:00,0.96469,0.96488,0.96395,0.96395,19990326.0
2006-11-02 00:30:00,0.96407,0.96459,0.96344,0.96403,55734976.0
2006-11-02 00:35:00,0.96401,0.9646,0.96388,0.96425,35498613.0
2006-11-02 00:40:00,0.96417,0.9646,0.96394,0.96406,30831798.0
2006-11-02 00:45:00,0.96401,0.96429,0.96397,0.9641,26860758.0
2006-11-02 00:50:00,0.96396,0.96451,0.96348,0.96417,46353277.0
2006-11-02 00:55:00,0.96404,0.96475,0.96404,0.96407,73638490.0
2006-11-02 01:00:00,0.96411,0.96486,0.96411,0.96442,65625476.0
2006-11-02 01:05:00,0.96443,0.96449,0.96411,0.96435,11170995.0
2006-11-02 01:10:00,0.96437,0.96441,0.96411,0.9642,38504055.0
2006-11-02 01:15:00,0.9642,0.96502,0.96419,0.96502,52458834.0
2006-11-02 01:20:00,0.96496,0.96496,0.96419,0.96428,9781598.0
2006-11-02 01:25:00,0.96432,0.96485,0.96386,0.96386,19441033.0
2006-11-02 01:30:00,0.96393,0.96395,0.96355,0.9638,40011013.0
2006-11-02 01:35:00,0.96375,0.96375,0.96275,0.96361,55122154.0
2006-11-02 01:40:00,0.96381,0.96428,0.96365,0.96397,27187326.0
2006-11-02 01:45:00,0.96403,0.96455,0.96381,0.96381,25203829.0
2006-11-02 01:50:00,0.96374,0.96394,0.96358,0.96374,34995948.0
2006-11-02 01:55:00,0.9637,0.96406,0.96296,0.96376,50014181.0
2006-11-02 02:00:00,0.96372,0.96418,0.96287,0.96366,57154968.0
2006-11-02 02:05:00,0.96369,0.96435,0.96369,0.96386,48665623.0
2006-11-02 02:10:00,0.96389,0.96435,0.96374,0.96386,42457676.0
2006-11-02 02:15:00,0.96389,0.96398,0.96378,0.96398,21250242.0
2006-11-02 02:20:00,0.96384,0.96424,0.96335,0.96354,53234981.0
2006-11-02 02:25:00,0.96352,0.96352,0.96316,0.96331,36428610.0
2006-11-02 02:30:00,0.96325,0.96327,0.96229,0.96229,17702219.0
2006-11-02 02:35:00,0.96224,0.96224,0.9611,0.96121,9559713.0
2006-11-02 02:40:00,0.96123,0.96153,0.96104,0.96144,50450926.0
2006-11-02 02:45:00,0.96136,0.96136,0.96055,0.96055,27882564.0
2006-11-02 02:50:00,0.96044,0.96092,0.96033,0.96091,39564281.0
2006-11-02 02:55:00,0.96093,0.96134,0.96085,0.96123,63263037.0
2006-11-02 03:00:00,0.96109,0.96136,0.96097,0.96111,66699703.0
2006-11-02 03:05:00,0.9612,0.96196,0.96119,0.96196,48430628.0
2006-11-02 03:10:00,0.96197,0.96197,0.96124,0.96189,44210876.0
2006-11-02 03:15:00,0.9619,0.9619,0.96141,0.96151,24178078.0
2006-11-02 03:20:00,0.96146,0.96146,0.96089,0.96131,29145986.0
2006-11-02 03:25:00,0.96135,0.96141,0.96068,0.96137,55225638.0
2006-11-02 03:30:00,0.96121,0.96175,0.96121,0.96139,35048148.0
2006-11-02 03:35:00,0.96129,0.96156,0.96079,0.96135,85096142.0
2006-11-02 03:40:00,0.96133,0.96181,0.96133,0.96161,56086639.0
2006-11-02 03:45:00,0.96171,0.96186,0.96156,0.96156,48686711.0
2006-11-02 03:50:00,0.9616,0.96191,0.96152,0.96181,20178428.0
2006-11-02 03:55:00,0.96172,0.96179,0.96138,0.96146,80852616.0
2006-11-02 04:00:00,0.96135,0.96148,0.9612,0.96133,34640360.0
2006-11-02 04:05:00,0.96137,0.96187,0.96131,0.96154,43367621.0
2006-11-02 04:10:00,0.96135,0.96189,0.9612,0.9614,38524359.0
2006-11-02 04:15:00,0.9614,0.96154,0.96108,0.96126,31561035.0
2006-11-02 04:20:00,0.96128,0.96157,0.96115,0.96116,72329387.0
2006-11-02 04:25:00,0.9612,0.96177,0.96116,0.96139,67578712.0
2006-11-02 04:30:00,0.96144,0.96149,0.9612,0.96126,64163502.0
2006-11-02 04:35:00,0.96126,0.96179,0.96039,0.96133,51421458.0
2006-11-02 04:40:00,0.96139,0.962,0.96139,0.96139,46574641.0
2006-11-02 04:45:00,0.9614,0.96157,0.96054,0.96135,39858083.0
2006-11-02 04:50:00,0.96113,0.9615,0.96112,0.96135,50005640.0
2006-11-02 04:55:00,0.96139,0.96179,0.96085,0.96133,52078284.0
2006-11-02 05:00:00,0.96134,0.96139,0.96103,0.96131,78013674.0
2006-11-02 05:05:00,0.96139,0.96195,0.96116,0.96183,51482693.0
2006-11-02 05:10:00,0.96192,0.96192,0.96098,0.96098,34928327.0
2006-11-02 05:15:00,0.96107,0.96126,0.96087,0.96112,19182305.0
2006-11-02 05:20:00,0.96128,0.96188,0.96125,0.96141,35255991.0
2006-11-02 05:25:00,0.96147,0.96185,0.96144,0.96185,50174639.0
2006-11-02 05:30:00,0.96187,0.96206,0.9616,0.96189,85215348.0
2006-11-02 05:35:00,0.96187,0.96241,0.96164,0.96222,36748273.0
2006-11-02 05:40:00,0.96208,0.96225,0.96124,0.96204,39594490.0
2006-11-02 05:45:00,0.96199,0.96217,0.96183,0.96199,31253887.0
2006-11-02 05:50:00,0.96203,0.96203,0.96152,0.96168,34796201.0
2006-11-02 05:55:00,0.96159,0.96168,0.96124,0.96148,42143024.0
2006-11-02 06:00:00,0.96146,0.96189,0.9612,0.96189,52875224.0
2006-11-02 06:05:00,0.96181,0.96187,0.96142,0.96169,41600201.0
2006-11-02 06:10:00,0.9616,0.96164,0.96148,0.96161,24978142.0
2006-11-02 06:15:00,0.96155,0.96161,0.96138,0.9616,27502451.0
2006-11-02 06:20:00,0.96149,0.9622,0.96142,0.96157,70396562.0
2006-11-02 06:25:00,0.96156,0.96172,0.96132,0.9614,38082792.0
2006-11-02 06:30:00,0.96151,0.96193,0.96104,0.96124,60578038.0
2006-11-02 06:35:00,0.96127,0.96215,0.96125,0.96207,57074495.0
2006-11-02 06:40:00,0.96211,0.96217,0.96127,0.96211,59387328.0
2006-11-02 06:45:00,0.96206,0.96216,0.96155,0.96202,48966988.0
2006-11-02 06:50:00,0.96196,0.96217,0.96152,0.96199,114192208.0
2006-11-02 06:55:00,0.96198,0.96198,0.96139,0.96186,28551842.0
2006-11-02 07:00:00,0.96179,0.96179,0.96046,0.96156,84214398.0
2006-11-02 07:05:00,0.96158,0.962,0.96142,0.962,80119439.0
2006-11-02 07:10:00,0.96213,0.96228,0.96164,0.96176,57404536.0
2006-11-02 07:15:00,0.96189,0.96205,0.9615,0.96174,24493702.0
2006-11-02 07:20:00,0.96183,0.96186,0.96143,0.96172,33377392.0
2006-11-02 07:25:00,0.96178,0.96198,0.96159,0.96169,69678173.0
2006-11-02 07:30:00,0.96176,0.96235,0.96172,0.96187,40833401.0
2006-11-02 07:35:00,0.96164,0.96211,0.96164,0.96209,21390968.0
2006-11-02 07:40:00,0.96203,0.96225,0.96167,0.96191,19901545.0
2006-11-02 07:45:00,0.96191,0.96221,0.96174,0.9619,54133893.0
2006-11-02 07:50:00,0.96205,0.96262,0.96201,0.96246,44037859.0
2006-11-02 07:55:00,0.96233,0.96233,0.96189,0.9621,43026428.0
2006-11-02 08:00:00,0.9621,0.96211,0.96078,0.96196,68525102.0
2006-11-02 08:05:00,0.96194,0.96199,0.96178,0.96183,55112513.0
2006-11-02 08:10:00,0.96175,0.96189,0.9615,0.9617,62721280.0
2006-11-02 08:15:00,0.96178,0.96185,0.96151,0.96158,40871880.0
2006-11-02 08:20:00,0.96161,0.96195,0.96098,0.96187,51973562.0
2006-11-02 08:25:00,0.96175,0.96182,0.96073,0.96155,32659997.0
2006-11-02 08:30:00,0.96151,0.96181,0.96057,0.96165,33638584.0
2006-11-02 08:35:00,0.96156,0.96203,0.9615,0.96178,33729252.0
2006-11-02 08:40:00,0.96178,0.96219,0.96084,0.96219,78981393.0
2006-11-02 08:45:00,0.96219,0.96234,0.96206,0.96213,36458233.0
2006-11-02 08:50:00,0.96209,0.96237,0.96191,0.96201,58550841.0
2006-11-02 08:55:00,0.9621,0.96244,0.96204,0.96217,78991752.0
2006-11-02 09:00:00,0.96224,0.96267,0.96161,0.96243,41124444.0
2006-11-02 09:05:00,0.96247,0.96247,0.96188,0.96226,48497980.0
2006-11-02 09:10:00,0.96228,0.96235,0.96147,0.96147,28254256.0
2006-11-02 09:15:00,0.96194,0.96194,0.96108,0.96124,59418322.0
2006-11-02 09:20:00,0.96116,0.96123,0.96064,0.96075,71898991.0
2006-11-02 09:25:00,0.96072,0.96099,0.96058,0.96099,31985793.0
2006-11-02 09:30:00,0.96102,0.9614,0.9603,0.9614,45216193.0
2006-11-02 09:35:00,0.96152,0.96163,0.96131,0.96151,45061604.0
2006-11-02 09:40:00,0.9615,0.96195,0.96113,0.96171,71794655.0
2006-11-02 09:45:00,0.96156,0.96169,0.96142,0.96142,71805738.0
2006-11-02 09:50:00,0.9616,0.96197,0.96127,0.96134,29188382.0
2006-11-02 09:55:00,0.96126,0.96173,0.96126,0.9614,85910827.0
2006-11-02 10:00:00,0.96147,0.9616,0.96102,0.96102,58992241.0
2006-11-02 10:05:00,0.96124,0.9616,0.96077,0.9612,41125289.0
2006-11-02 10:10:00,0.9611,0.96131,0.96078,0.96131,68818615.0
2006-11-02 10:15:00,0.96134,0.9615,0.96117,0.96129,55092861.0
2006-11-02 10:20:00,0.9612,0.96149,0.96086,0.96149,72245317.0
2006-11-02 10:25:00,0.96143,0.96183,0.96133,0.96176,35415484.0
2006-11-02 10:30:00,0.96162,0.96162,0.96107,0.96107,40969673.0
2006-11-02 10:35:00,0.96113,0.96126,0.96015,0.96102,72930431.0
2006-11-02 10:40:00,0.96098,0.96107,0.9605,0.96078,28582160.0
2006-11-02 10:45:00,0.96083,0.96094,0.96063,0.96071,62073953.0
2006-11-02 10:50:00,0.96072,0.96099,0.95969,0.96062,89116646.0
2006-11-02 10:55:00,0.96069,0.96092,0.96061,0.96062,115850255.0
2006-11-02 11:00:00,0.9606,0.96068,0.9603,0.96045,55161800.0
2006-11-02 11:05:00,0.96042,0.96099,0.9604,0.96096,23652844.0
2006-11-02 11:10:00,0.96099,0.96123,0.96071,0.96113,95313060.0
2006-11-02 11:15:00,0.96112,0.96133,0.96094,0.96123,49002840.0
2006-11-02 11:20:00,0.96124,0.96173,0.96041,0.96173,51910769.0
2006-11-02 11:25:00,0.96167,0.96167,0.96109,0.96165,35734974.0
2006-11-02 11:30:00,0.96155,0.96174,0.96053,0.96155,52752664.0
2006-11-02 11:35:00,0.96151,0.9619,0.96133,0.9619,43157611.0
2006-11-02 11:40:00,0.96196,0.96208,0.96184,0.96184,38668668.0
2006-11-02 11:45:00,0.96182,0.96226,0.96147,0.96203,44107204.0
2006-11-02 11:50:00,0.96204,0.96247,0.96204,0.96228,80579326.0
2006-11-02 11:55:00,0.9624,0.96298,0.96231,0.96295,26136770.0
2006-11-02 12:00:00,0.96294,0.96394,0.96287,0.9637,31143083.0
2006-11-02 12:05:00,0.96372,0.96377,0.96315,0.96317,49378362.0
2006-11-02 12:10:00,0.9631,0.9631,0.96282,0.9631,31698720.0
2006-11-02 12:15:00,0.96308,0.96321,0.9627,0.96295,70520652.0
2006-11-02 12:20:00,0.9629,0.96343,0.96221,0.96314,61370314.0
2006-11-02 12:25:00,0.96317,0.96335,0.96266,0.96326,26331642.0
2006-11-02 12:30:00,0.96324,0.96388,0.96231,0.96388,61248147.0
2006-11-02 12:35:00,0.96387,0.96422,0.96356,0.96384,28654612.0
2006-11-02 12:40:00,0.96379,0.96379,0.96311,0.96319,56219707.0
2006-11-02 12:45:00,0.96308,0.96319,0.96274,0.96301,46339046.0
2006-11-02 12:50:00,0.96286,0.96305,0.96186,0.96303,62213890.0
2006-11-02 12:55:00,0.96298,0.96353,0.96293,0.96346,39062198.0
2006-11-02 13:00:00,0.9635,0.9635,0.96268,0.96296,83721083.0
2006-11-02 13:05:00,0.96298,0.96324,0.96269,0.96302,69010614.0
2006-11-02 13:10:00,0.96313,0.96352,0.96287,0.96295,62392905.0
2006-11-02 13:15:00,0.963,0.96307,0.96275,0.96306,39580167.0
2006-11-02 13:20:00,0.9631,0.96318,0.96211,0.96306,28225406.0
2006-11-02 13:25:00,0.96306,0.96377,0.96251,0.96357,53555649.0
2006-11-02 13:30:00,0.96373,0.96373,0.96299,0.9631,68696508.0
2006-11-02 13:35:00,0.96307,0.96328,0.963,0.96302,43424653.0
2006-11-02 13:40:00,0.96307,0.96308,0.96236,0.96236,137371647.0
2006-11-02 13:45:00,0.96255,0.96313,0.9619,0.96313,42854002.0
2006-11-02 13:50:00,0.96306,0.96322,0.96259,0.96284,28055744.0
2006-11-02 13:55:00,0.9629,0.96307,0.96245,0.96282,58035172.0
2006-11-02 14:00:00,0.96288,0.96288,0.96235,0.96235,24016980.0
2006-11-02 14:05:00,0.96239,0.96286,0.9617,0.96267,72032082.0
2006-11-02 14:10:00,0.96256,0.96305,0.96252,0.96271,33107022.0
2006-11-02 14:15:00,0.96265,0.9628,0.96141,0.96225,49096925.0
2006-11-02 14:20:00,0.96223,0.96256,0.96223,0.96245,30564961.0
2006-11-02 14:25:00,0.96239,0.96279,0.96237,0.96279,70051249.0
2006-11-02 14:30:00,0.96286,0.96299,0.96247,0.96266,54746980.0
2006-11-02 14:35:00,0.96271,0.96274,0.96201,0.96265,45506700.0
2006-11-02 14:40:00,0.96266,0.96311,0.96244,0.96266,61379220.0
2006-11-02 14:45:00,0.96268,0.96278,0.96238,0.96264,47898381.0
2006-11-02 14:50:00,0.96267,0.9629,0.96233,0.96273,66486422.0
2006-11-02 14:55:00,0.96284,0.96299,0.9614,0.9614,41614299.0
2006-11-02 15:00:00,0.96232,0.96298,0.96232,0.96279,43531169.0
2006-11-02 15:05:00,0.96267,0.96267,0.96139,0.96194,44533994.0
2006-11-02 15:10:00,0.96199,0.96248,0.96199,0.96222,42139307.0
2006-11-02 15:15:00,0.96226,0.96238,0.96207,0.96224,26397070.0
2006-11-02 15:20:00,0.96227,0.96306,0.96193,0.9628,45066861.0
2006-11-02 15:25:00,0.96267,0.96298,0.96214,0.96214,76273564.0
2006-11-02 15:30:00,0.96217,0.96259,0.96195,0.96259,63381705.0
2006-11-02 15:35:00,0.9625,0.96263,0.9622,0.96231,46762840.0
2006-11-02 15:40:00,0.96236,0.96273,0.96223,0.96263,71901300.0
2006-11-02 15:45:00,0.96268,0.96279,0.96214,0.96225,102083897.0
2006-11-02 15:50:00,0.96225,0.96234,0.96152,0.96171,66247197.0
2006-11-02 15:55:00,0.96175,0.96185,0.96098,0.96154,81263377.0
2006-11-02 16:00:00,0.9616,0.96167,0.96129,0.96151,92561428.0
2006-11-02 16:05:00,0.96154,0.96154,0.96099,0.96115,88222288.0
2006-11-02 16:10:00,0.9607,0.96138,0.9607,0.96137,44888821.0
2006-11-02 16:15:00,0.96134,0.96152,0.96115,0.96146,48641811.0
2006-11-02 16:20:00,0.96164,0.96209,0.96164,0.96196,37304247.0
2006-11-02 16:25:00,0.962,0.96208,0.96144,0.96203,23746079.0
2006-11-02 16:30:00,0.96198,0.9624,0.9618,0.96225,43825257.0
2006-11-02 16:35:00,0.96228,0.96245,0.9613,0.96217,63111410.0
2006-11-02 16:40:00,0.96125,0.96292,0.96125,0.96282,42709049.0
2006-11-02 16:45:00,0.96295,0.96331,0.96279,0.96323,60560781.0
2006-11-02 16:50:00,0.96333,0.96348,0.96272,0.96284,68400278.0
2006-11-02 16:55:00,0.96296,0.96296,0.96162,0.96266,49096219.0
2006-11-02 17:00:00,0.96271,0.96281,0.9616,0.9616,38074633.0
2006-11-02 17:05:00,0.96259,0.96285,0.96247,0.96273,64567590.0
2006-11-02 17:10:00,0.96259,0.96305,0.96259,0.96288,39949527.0
2006-11-02 17:15:00,0.96271,0.96298,0.96258,0.96286,78554215.0
2006-11-02 17:20:00,0.96277,0.96283,0.96257,0.96283,64351909.0
2006-11-02 17:25:00,0.96284,0.96354,0.9618,0.96354,84473773.0
2006-11-02 17:30:00,0.96342,0.96342,0.96273,0.9631,35576608.0
2006-11-02 17:35:00,0.9632,0.96324,0.96279,0.96311,58211591.0
2006-11-02 17:40:00,0.96308,0.96308,0.96188,0.96291,47771273.0
2006-11-02 17:45:00,0.9628,0.96325,0.96276,0.96309,23264008.0
2006-11-02 17:50:00,0.96244,0.96355,0.96244,0.96296,91420442.0
2006-11-02 17:55:00,0.96284,0.96301,0.96255,0.96279,45509217.0
2006-11-02 18:00:00,0.96286,0.96286,0.96251,0.96273,88721780.0
2006-11-02 18:05:00,0.96262,0.96277,0.96157,0.96255,32492022.0
2006-11-02 18:10:00,0.96257,0.96288,0.96245,0.9625,67400414.0
2006-11-02 18:15:00,0.96265,0.96302,0.96256,0.96266,62251768.0
2006-11-02 18:20:00,0.96278,0.96314,0.96266,0.96274,43389166.0
2006-11-02 18:25:00,0.9629,0.96305,0.96266,0.96287,51698219.0
2006-11-02 18:30:00,0.96279,0.96297,0.96239,0.96253,61866235.0
2006-11-02 18:35:00,0.96259,0.96267,0.9615,0.96251,65475313.0
2006-11-02 18:40:00,0.9625,0.96276,0.96246,0.96271,48190068.0
2006-11-02 18:45:00,0.9626,0.9628,0.96225,0.96275,18935611.0
2006-11-02 18:50:00,0.96276,0.96297,0.96265,0.96292,58065726.0
2006-11-02 18:55:00,0.96288,0.96296,0.96264,0.96276,30219505.0
2006-11-02 19:00:00,0.96185,0.9634,0.96185,0.96296,35108396.0
2006-11-02 19:05:00,0.96324,0.96338,0.96301,0.9631,38298937.0
2006-11-02 19:10:00,0.96308,0.9638,0.96243,0.9638,61943194.0
2006-11-02 19:15:00,0.96396,0.96454,0.96348,0.96374,50011978.0
2006-11-02 19:20:00,0.96375,0.96396,0.96285,0.96317,19198162.0
2006-11-02 19:25:00,0.96335,0.96366,0.96324,0.96366,75107609.0
2006-11-02 19:30:00,0.96352,0.96385,0.96294,0.96325,54620734.0
2006-11-02 19:35:00,0.96315,0.96332,0.96279,0.96313,47958130.0
2006-11-02 19:40:00,0.96325,0.96359,0.96325,0.96353,48561081.0
2006-11-02 19:45:00,0.96356,0.96397,0.96352,0.96373,30400669.0
2006-11-02 19:50:00,0.96365,0.96399,0.9636,0.96399,33157242.0
2006-11-02 19:55:00,0.96399,0.96428,0.96375,0.9639,27223816.0
2006-11-02 20:00:00,0.96386,0.9639,0.96355,0.96385,58256213.0
2006-11-02 20:05:00,0.96392,0.96395,0.9629,0.96371,29944629.0
2006-11-02 20:10:00,0.96366,0.96418,0.96269,0.96352,49805460.0
2006-11-02 20:15:00,0.96354,0.96388,0.96263,0.96386,23699185.0
2006-11-02 20:20:00,0.96388,0.96398,0.9635,0.96398,30953694.0
2006-11-02 20:25:00,0.9641,0.96433,0.96373,0.96398,53012666.0
2006-11-02 20:30:00,0.9638,0.96393,0.96342,0.96354,17930606.0
2006-11-02 20:35:00,0.96375,0.9641,0.96258,0.96399,44690910.0
2006-11-02 20:40:00,0.96399,0.964,0.96352,0.96362,8642444.0
2006-11-02 20:45:00,0.96354,0.96392,0.96347,0.96382,16869044.0
2006-11-02 20:50:00,0.96368,0.96372,0.96283,0.9636,44993925.0
2006-11-02 20:55:00,0.9636,0.96403,0.9634,0.96384,70635846.0
2006-11-02 21:00:00,0.96399,0.96411,0.96364,0.96393,42453910.0
2006-11-02 21:05:00,0.96395,0.96418,0.96373,0.96414,25759194.0
2006-11-02 21:10:00,0.96415,0.96425,0.96392,0.96402,21180260.0
2006-11-02 21:15:00,0.96403,0.96439,0.96388,0.96415,44355343.0
2006-11-02 21:20:00,0.96399,0.96452,0.96394,0.96416,38596135.0
2006-11-02 21:25:00,0.9641,0.96437,0.96379,0.96397,49580922.0
2006-11-02 21:30:00,0.9639,0.96435,0.9639,0.96403,12691414.0
2006-11-02 21:35:00,0.96421,0.96431,0.96387,0.96423,19100349.0
2006-11-02 21:40:00,0.96428,0.96433,0.96384,0.96412,64303254.0
2006-11-02 21:45:00,0.96391,0.96401,0.96374,0.96376,17544393.0
2006-11-02 21:50:00,0.96381,0.96381,0.96326,0.96378,20691986.0
2006-11-02 21:55:00,0.96373,0.96381,0.96331,0.96345,46502605.0
2006-11-02 22:00:00,0.9635,0.9636,0.96348,0.96353,28296355.0
2006-11-02 22:05:00,0.96352,0.96421,0.96348,0.96412,53077249.0
2006-11-02 22:10:00,0.96414,0.96414,0.96353,0.96391,84045262.0
2006-11-02 22:15:00,0.96377,0.96378,0.96348,0.96378,769906.0
2006-11-02 22:20:00,0.9639,0.96401,0.96353,0.96366,30022717.0
2006-11-02 22:25:00,0.96365,0.96365,0.96332,0.96343,25631843.0
2006-11-02 22:30:00,0.96341,0.9636,0.96323,0.96355,56750494.0
2006-11-02 22:35:00,0.96353,0.96359,0.96337,0.96359,66840017.0
2006-11-02 22:40:00,0.96341,0.96399,0.96277,0.96398,52418431.0
2006-11-02 22:45:00,0.96395,0.96395,0.96304,0.96357,50243067.0
2006-11-02 22:50:00,0.96358,0.96367,0.96316,0.96333,27738690.0
2006-11-02 22:55:00,0.96338,0.96408,0.96338,0.96375,34184353.0
2006-11-02 23:00:00,0.96371,0.96405,0.96351,0.96395,49047562.0
2006-11-02 23:05:00,0.96376,0.964,0.9633,0.96351,60248791.0
2006-11-02 23:10:00,0.96346,0.96423,0.96288,0.96423,72869175.0
2006-11-02 23:15:00,0.96408,0.96411,0.96382,0.96407,73755583.0
2006-11-02 23:20:00,0.96419,0.96448,0.96379,0.96432,71242594.0
2006-11-02 23:25:00,0.96445,0.96445,0.96371,0.964,69958281.0
2006-11-02 23:30:00,0.96405,0.96454,0.96397,0.9643,52168421.0
2006-11-02 23:35:00,0.96428,0.96442,0.96375,0.96427,60540162.0
2006-11-02 23:40:00,0.96426,0.96426,0.96363,0.96388,54162410.0
2006-11-02 23:45:00,0.96389,0.96404,0.96287,0.96399,54318601.0
2006-11-02 23:50:00,0.96399,0.96408,0.96375,0.96375,23063869.0
2006-11-02 23:55:00,0.96377,0.96426,0.96294,0.96379,39790925.0
2006-11-03 00:00:00,0.96357,0.96387,0.96335,0.96365,48336458.0
2006-11-03 00:05:00,0.96359,0.96365,0.96341,0.96341,35506311.0
2006-11-03 00:10:00,0.96335,0.96346,0.96295,0.96324,74979485.0
2006-11-03 00:15:00,0.96322,0.96324,0.96279,0.96322,31160585.0
2006-11-03 00:20:00,0.96316,0.96318,0.963,0.96315,23511478.0
2006-11-03 00:25:00,0.96315,0.96329,0.96304,0.96322,35714680.0
2006-11-03 00:30:00,0.96302,0.96324,0.96277,0.96308,22827304.0
2006-11-03 00:35:00,0.96307,0.96332,0.96292,0.96306,22323865.0
2006-11-03 00:40:00,0.96309,0.96326,0.96284,0.96284,22727620.0
2006-11-03 00:45:00,0.96285,0.96296,0.96191,0.96296,57425835.0
2006-11-03 00:50:00,0.96296,0.96343,0.96255,0.96255,64011335.0
2006-11-03 00:55:00,0.96347,0.96347,0.96293,0.96306,43525811.0
2006-11-03 01:00:00,0.96312,0.96323,0.96283,0.96323,38935050.0
2006-11-03 01:05:00,0.96335,0.96362,0.96316,0.96362,22438317.0
2006-11-03 01:10:00,0.96375,0.96397,0.96321,0.96331,40298606.0
2006-11-03 01:15:00,0.96336,0.96361,0.96233,0.9633,71448517.0
2006-11-03 01:20:00,0.96335,0.96387,0.96335,0.96344,49840578.0
2006-11-03 01:25:00,0.96353,0.96387,0.96337,0.96337,50591936.0
2006-11-03 01:30:00,0.96326,0.96392,0.96235,0.96384,38158599.0
2006-11-03 01:35:00,0.96363,0.96399,0.96341,0.96389,38776764.0
2006-11-03 01:40:00,0.96381,0.96395,0.96355,0.96395,41984901.0
2006-11-03 01:45:00,0.96389,0.96389,0.96367,0.96367,32528591.0
2006-11-03 01:50:00,0.96355,0.9638,0.96326,0.96363,40745265.0
2006-11-03 01:55:00,0.96373,0.9642,0.96363,0.96368,43176422.0
2006-11-03 02:00:00,0.96361,0.9642,0.96264,0.96414,33591296.0
2006-11-03 02:05:00,0.96423,0.96423,0.96388,0.96394,18476852.0
2006-11-03 02:10:00,0.96386,0.96405,0.96288,0.96403,59749274.0
2006-11-03 02:15:00,0.96405,0.96405,0.96367,0.96383,51585876.0
2006-11-03 02:20:00,0.96381,0.96404,0.96369,0.96392,44869158.0
2006-11-03 02:25:00,0.96391,0.96441,0.96379,0.96399,70136143.0
2006-11-03 02:30:00,0.96392,0.96423,0.96364,0.96373,80057062.0
2006-11-03 02:35:00,0.96359,0.96391,0.96357,0.96383,67016888.0
2006-11-03 02:40:00,0.9638,0.96387,0.96333,0.96352,76606837.0
2006-11-03 02:45:00,0.96365,0.96365,0.96257,0.96318,72382244.0
2006-11-03 02:50:00,0.9632,0.96368,0.96275,0.96354,62005948.0
2006-11-03 02:55:00,0.96382,0.96382,0.96304,0.96338,45982041.0
2006-11-03 03:00:00,0.96351,0.96363,0.963,0.96307,55949807.0
2006-11-03 03:05:00,0.96321,0.96368,0.96233,0.96344,75721243.0
2006-11-03 03:10:00,0.9634,0.9637,0.96285,0.96365,31703001.0
2006-11-03 03:15:00,0.96371,0.96378,0.9624,0.9631,58280896.0
2006-11-03 03:20:00,0.9633,0.96352,0.96312,0.96335,41291322.0
2006-11-03 03:25:00,0.96323,0.964,0.96323,0.96341,45183662.0
2006-11-03 03:30:00,0.9634,0.96378,0.96329,0.96378,13586184.0
2006-11-03 03:35:00,0.96379,0.96436,0.96379,0.96416,50203608.0
2006-11-03 03:40:00,0.9642,0.9642,0.96375,0.96397,39983539.0
2006-11-03 03:45:00,0.96398,0.96403,0.9637,0.96377,42305454.0
2006-11-03 03:50:00,0.96382,0.96415,0.96361,0.96385,44631311.0
2006-11-03 03:55:00,0.96402,0.96419,0.9637,0.96387,30979340.0
2006-11-03 04:00:00,0.96385,0.96425,0.9632,0.96375,83227147.0
2006-11-03 04:05:00,0.96371,0.96419,0.96311,0.96379,30682894.0
2006-11-03 04:10:00,0.96375,0.96408,0.96309,0.9639,44792020.0
2006-11-03 04:15:00,0.96408,0.96424,0.96361,0.96374,55209093.0
2006-11-03 04:20:00,0.96378,0.96392,0.96367,0.96367,19305108.0
2006-11-03 04:25:00,0.96365,0.96394,0.96358,0.9639,11029490.0
2006-11-03 04:30:00,0.96388,0.96406,0.96342,0.9637,50866772.0
2006-11-03 04:35:00,0.96383,0.96399,0.96332,0.96399,45486786.0
2006-11-03 04:40:00,0.96397,0.96421,0.96355,0.96365,38073817.0
2006-11-03 04:45:00,0.96359,0.96374,0.96349,0.96371,37054416.0
2006-11-03 04:50:00,0.96363,0.96392,0.96357,0.96392,21085374.0
2006-11-03 04:55:00,0.9639,0.96424,0.96369,0.96385,37655323.0
2006-11-03 05:00:00,0.96384,0.96407,0.96368,0.96404,68919889.0
2006-11-03 05:05:00,0.96409,0.96428,0.96378,0.9639,48731524.0
2006-11-03 05:10:00,0.96388,0.96389,0.96358,0.96375,15751852.0
2006-11-03 05:15:00,0.96393,0.96396,0.96346,0.96388,44326643.0
2006-11-03 05:20:00,0.96389,0.96414,0.96321,0.9637,42180817.0
2006-11-03 05:25:00,0.96361,0.96382,0.96357,0.9637,18553070.0
2006-11-03 05:30:00,0.96381,0.96433,0.96368,0.9642,36371997.0
2006-11-03 05:35:00,0.96429,0.96429,0.96373,0.96387,28789113.0
2006-11-03 05:40:00,0.96378,0.96427,0.96295,0.96381,35575645.0
2006-11-03 05:45:00,0.96378,0.96419,0.96269,0.96359,25626171.0
2006-11-03 05:50:00,0.96365,0.96386,0.96271,0.96368,30365168.0
2006-11-03 05:55:00,0.96361,0.96393,0.96351,0.96393,57113479.0
2006-11-03 06:00:00,0.96399,0.9643,0.96364,0.96423,12307724.0
2006-11-03 06:05:00,0.96422,0.96422,0.9635,0.96371,36688680.0
2006-11-03 06:10:00,0.96375,0.9641,0.96354,0.96363,11203420.0
2006-11-03 06:15:00,0.96379,0.96415,0.96353,0.96405,75919213.0
2006-11-03 06:20:00,0.96401,0.96401,0.96352,0.96362,45753425.0
2006-11-03 06:25:00,0.96369,0.96397,0.96289,0.96389,25117955.0
2006-11-03 06:30:00,0.96417,0.96425,0.96362,0.9639,53592949.0
2006-11-03 06:35:00,0.9636,0.96422,0.96323,0.96361,29684961.0
2006-11-03 06:40:00,0.96366,0.96413,0.96356,0.96365,28307936.0
2006-11-03 06:45:00,0.96385,0.96422,0.96312,0.96365,66916288.0
2006-11-03 06:50:00,0.96366,0.96431,0.9636,0.96431,29145633.0
2006-11-03 06:55:00,0.96408,0.96436,0.96366,0.96426,42969375.0
2006-11-03 07:00:00,0.96432,0.96461,0.96401,0.96437,33695105.0
2006-11-03 07:05:00,0.96435,0.96435,0.96358,0.9642,56344639.0
2006-11-03 07:10:00,0.96325,0.9642,0.96325,0.96414,16599988.0
2006-11-03 07:15:00,0.96411,0.96411,0.9635,0.96374,23129585.0
2006-11-03 07:20:00,0.96375,0.96425,0.96368,0.96386,47175333.0
2006-11-03 07:25:00,0.96386,0.964,0.96374,0.96374,38093689.0
2006-11-03 07:30:00,0.96375,0.96398,0.96367,0.96389,42525807.0
2006-11-03 07:35:00,0.96385,0.96425,0.96328,0.96424,43726287.0
2006-11-03 07:40:00,0.96426,0.96446,0.96395,0.96424,33147567.0
2006-11-03 07:45:00,0.96411,0.96437,0.9634,0.96431,80588967.0
2006-11-03 07:50:00,0.96428,0.96429,0.96288,0.96369,28873343.0
2006-11-03 07:55:00,0.96379,0.96379,0.96345,0.96373,88555187.0
2006-11-03 08:00:00,0.96372,0.96389,0.96358,0.96362,22826811.0
2006-11-03 08:05:00,0.96372,0.96391,0.96281,0.96289,80807117.0
2006-11-03 08:10:00,0.96377,0.9643,0.96375,0.96413,39342833.0
2006-11-03 08:15:00,0.96424,0.96453,0.96306,0.96453,59983100.0
2006-11-03 08:20:00,0.96452,0.96452,0.9638,0.96382,32554688.0
2006-11-03 08:25:00,0.96377,0.96454,0.96369,0.96449,31624323.0
2006-11-03 08:30:00,0.96434,0.96464,0.96302,0.96418,86071514.0
2006-11-03 08:35:00,0.96415,0.96465,0.96388,0.96388,42603483.0
2006-11-03 08:40:00,0.96394,0.96418,0.96388,0.96406,69457861.0
2006-11-03 08:45:00,0.96412,0.96431,0.964,0.96422,12180759.0
2006-11-03 08:50:00,0.96431,0.96459,0.96401,0.96408,58201074.0
2006-11-03 08:55:00,0.9632,0.96418,0.9632,0.96415,38187726.0
2006-11-03 09:00:00,0.96411,0.96427,0.96307,0.96422,51502238.0
2006-11-03 09:05:00,0.9642,0.96482,0.96367,0.96432,66022154.0
2006-11-03 09:10:00,0.96419,0.96444,0.96401,0.9643,47949983.0
2006-11-03 09:15:00,0.96426,0.9647,0.96333,0.96333,58460553.0
2006-11-03 09:20:00,0.96442,0.96468,0.9632,0.96429,41051984.0
2006-11-03 09:25:00,0.96411,0.96443,0.96388,0.96436,56388637.0
2006-11-03 09:30:00,0.96434,0.96448,0.96357,0.96436,49027263.0
2006-11-03 09:35:00,0.9644,0.96465,0.96402,0.96407,34956956.0
2006-11-03 09:40:00,0.96394,0.96411,0.96366,0.96381,49254516.0
2006-11-03 09:45:00,0.96377,0.96396,0.96307,0.96307,44536203.0
2006-11-03 09:50:00,0.9635,0.96385,0.96343,0.96366,90356594.0
2006-11-03 09:55:00,0.96358,0.96399,0.96341,0.96399,77867272.0
2006-11-03 10:00:00,0.96402,0.96417,0.96355,0.96395,81354349.0
2006-11-03 10:05:00,0.96405,0.96447,0.96339,0.96342,75732694.0
2006-11-03 10:10:00,0.96344,0.96359,0.96321,0.96349,100442944.0
2006-11-03 10:15:00,0.96355,0.96455,0.96355,0.96455,70943067.0
2006-11-03 10:20:00,0.96451,0.9646,0.96432,0.96433,46828476.0
2006-11-03 10:25:00,0.96437,0.9646,0.9642,0.9646,62352871.0
2006-11-03 10:30:00,0.96467,0.96471,0.96399,0.96403,85570139.0
2006-11-03 10:35:00,0.96416,0.96464,0.96402,0.96428,57444840.0
2006-11-03 10:40:00,0.9642,0.96458,0.96379,0.96386,65779664.0
2006-11-03 10:45:00,0.96384,0.96397,0.96367,0.96391,33566972.0
2006-11-03 10:50:00,0.96405,0.96452,0.96319,0.96417,25638542.0
2006-11-03 10:55:00,0.96419,0.96487,0.96414,0.96438,41392703.0
2006-11-03 11:00:00,0.96358,0.96483,0.96354,0.96408,35567394.0
2006-11-03 11:05:00,0.96404,0.96442,0.96371,0.96412,56963278.0
2006-11-03 11:10:00,0.96409,0.9642,0.9638,0.96388,45273585.0
2006-11-03 11:15:00,0.96381,0.96426,0.96375,0.96396,53379787.0
2006-11-03 11:20:00,0.96396,0.96401,0.96343,0.96396,48371964.0
2006-11-03 11:25:00,0.9639,0.96425,0.96389,0.96403,54793811.0
2006-11-03 11:30:00,0.96398,0.96416,0.96377,0.96377,68702292.0
2006-11-03 11:35:00,0.96386,0.96404,0.96367,0.96404,29289887.0
2006-11-03 11:40:00,0.96404,0.96431,0.96402,0.96427,11788032.0
2006-11-03 11:45:00,0.96428,0.96433,0.96403,0.96403,34103931.0
2006-11-03 11:50:00,0.96416,0.96423,0.96332,0.96406,72186700.0
2006-11-03 11:55:00,0.96407,0.96418,0.96273,0.96363,42011823.0
2006-11-03 12:00:00,0.96348,0.9638,0.96347,0.96347,62205188.0
2006-11-03 12:05:00,0.96337,0.96381,0.96323,0.96373,26223758.0
2006-11-03 12:10:00,0.96378,0.96419,0.96284,0.96351,40891742.0
2006-11-03 12:15:00,0.96336,0.96372,0.96314,0.96353,104581554.0
2006-11-03 12:20:00,0.96364,0.9638,0.96339,0.96339,37027865.0
2006-11-03 12:25:00,0.96342,0.96383,0.96333,0.96379,70593052.0
2006-11-03 12:30:00,0.96369,0.96414,0.96288,0.96407,72368168.0
2006-11-03 12:35:00,0.96408,0.96408,0.96301,0.96402,26389326.0
2006-11-03 12:40:00,0.964,0.96401,0.96375,0.96393,36261133.0
2006-11-03 12:45:00,0.96383,0.96406,0.96363,0.96392,66814271.0
2006-11-03 12:50:00,0.96379,0.9638,0.96305,0.96324,68479947.0
2006-11-03 12:55:00,0.96319,0.96339,0.96271,0.96282,81726711.0
2006-11-03 13:00:00,0.96276,0.96279,0.96219,0.96256,40566688.0
2006-11-03 13:05:00,0.96266,0.96284,0.96166,0.9627,63694505.0
2006-11-03 13:10:00,0.96267,0.96283,0.96235,0.96254,60985898.0
2006-11-03 13:15:00,0.96263,0.96277,0.96246,0.96258,46823103.0
2006-11-03 13:20:00,0.96257,0.96295,0.96201,0.96216,35850673.0
2006-11-03 13:25:00,0.96226,0.96246,0.96145,0.96214,56454383.0
2006-11-03 13:30:00,0.96229,0.96272,0.96198,0.96271,29582941.0
2006-11-03 13:35:00,0.96268,0.96299,0.96179,0.96272,53248132.0
2006-11-03 13:40:00,0.96281,0.96316,0.9628,0.96283,71182346.0
2006-11-03 13:45:00,0.96279,0.96314,0.96262,0.96309,32134087.0
2006-11-03 13:50:00,0.9631,0.96312,0.96283,0.96303,50155038.0
2006-11-03 13:55:00,0.96298,0.96335,0.96248,0.96305,41735468.0
2006-11-03 14:00:00,0.96308,0.96338,0.96301,0.96316,25229619.0
2006-11-03 14:05:00,0.96305,0.9633,0.96273,0.96322,79223526.0
2006-11-03 14:10:00,0.96322,0.96341,0.96265,0.96331,42995408.0
2006-11-03 14:15:00,0.96329,0.96329,0.96272,0.96279,35569489.0
2006-11-03 14:20:00,0.96272,0.96279,0.96235,0.9627,43770215.0
2006-11-03 14:25:00,0.96271,0.963,0.96263,0.96277,63947493.0
2006-11-03 14:30:00,0.96298,0.9632,0.96256,0.96268,43467347.0
2006-11-03 14:35:00,0.96271,0.96297,0.96169,0.96297,50333225.0
2006-11-03 14:40:00,0.9631,0.96321,0.96266,0.96272,46525246.0
2006-11-03 14:45:00,0.96279,0.96294,0.96265,0.96288,88441520.0
2006-11-03 14:50:00,0.96285,0.96319,0.96252,0.96314,24845088.0
2006-11-03 14:55:00,0.96313,0.96322,0.96229,0.96243,52343974.0
2006-11-03 15:00:00,0.96242,0.96272,0.96235,0.96271,114868166.0
2006-11-03 15:05:00,0.96273,0.96304,0.9617,0.96239,87571443.0
2006-11-03 15:10:00,0.96232,0.96353,0.9623,0.96353,63407286.0
2006-11-03 15:15:00,0.96371,0.96407,0.96352,0.96359,26999875.0
2006-11-03 15:20:00,0.96376,0.96391,0.96237,0.96319,71322287.0
2006-11-03 15:25:00,0.96311,0.96324,0.96252,0.96252,39533820.0
2006-11-03 15:30:00,0.96254,0.96459,0.96254,0.96459,35962271.0
2006-11-03 15:35:00,0.9647,0.96475,0.96382,0.96439,71573199.0
2006-11-03 15:40:00,0.96438,0.96504,0.96428,0.96496,56166830.0
2006-11-03 15:45:00,0.96494,0.96494,0.96436,0.96444,67822078.0
2006-11-03 15:50:00,0.96461,0.96533,0.96448,0.96527,40774572.0
2006-11-03 15:55:00,0.96519,0.96596,0.96519,0.96593,61311269.0
2006-11-03 16:00:00,0.96588,0.96591,0.96491,0.96495,84061628.0
2006-11-03 16:05:00,0.96505,0.96562,0.96501,0.96559,28567947.0
2006-11-03 16:10:00,0.96541,0.9656,0.96478,0.9649,69967967.0
2006-11-03 16:15:00,0.96504,0.96555,0.96504,0.96533,75411132.0
2006-11-03 16:20:00,0.96529,0.96569,0.96505,0.96539,45938419.0
2006-11-03 16:25:00,0.96536,0.9655,0.96482,0.96529,45500056.0
2006-11-03 16:30:00,0.96528,0.96567,0.96517,0.96548,33239961.0
2006-11-03 16:35:00,0.96549,0.96567,0.96496,0.96506,70161793.0
2006-11-03 16:40:00,0.9652,0.96543,0.96495,0.96523,60203070.0
2006-11-03 16:45:00,0.96471,0.96548,0.96471,0.96522,29380577.0
2006-11-03 16:50:00,0.9652,0.96536,0.965,0.96534,48972148.0
2006-11-03 16:55:00,0.96533,0.96551,0.96455,0.96525,42370784.0
2006-11-03 17:00:00,0.9653,0.96623,0.9653,0.96581,85482900.0
2006-11-03 17:05:00,0.96577,0.96601,0.9655,0.96571,56388663.0
2006-11-03 17:10:00,0.96575,0.96608,0.96562,0.96588,38310817.0
2006-11-03 17:15:00,0.96594,0.96621,0.96521,0.96609,139409956.0
2006-11-03 17:20:00,0.96611,0.96629,0.96589,0.96621,65786049.0
2006-11-03 17:25:00,0.96626,0.96655,0.96536,0.96628,60911383.0
2006-11-03 17:30:00,0.96622,0.96672,0.9658,0.96659,29095430.0
2006-11-03 17:35:00,0.96663,0.96688,0.96619,0.96636,52042567.0
2006-11-03 17:40:00,0.96643,0.96686,0.96642,0.96686,43513014.0
2006-11-03 17:45:00,0.96677,0.96677,0.96617,0.96617,62723212.0
2006-11-03 17:50:00,0.9663,0.96659,0.96615,0.96623,57880195.0
2006-11-03 17:55:00,0.96623,0.96623,0.96508,0.96537,71551166.0
2006-11-03 18:00:00,0.96537,0.96554,0.96513,0.9653,44274647.0
2006-11-03 18:05:00,0.96534,0.96573,0.96522,0.96566,46233695.0
2006-11-03 18:10:00,0.96561,0.96596,0.96555,0.96593,86345463.0
2006-11-03 18:15:00,0.96593,0.96627,0.96589,0.96607,27960221.0
2006-11-03 18:20:00,0.96608,0.96614,0.96574,0.96614,42492418.0
2006-11-03 18:25:00,0.96607,0.96622,0.96573,0.96589,40293370.0
2006-11-03 18:30:00,0.96582,0.96591,0.96567,0.96574,71287052.0
2006-11-03 18:35:00,0.96574,0.96617,0.96561,0.96588,63509813.0
2006-11-03 18:40:00,0.96583,0.96616,0.96574,0.96602,22925418.0
2006-11-03 18:45:00,0.9658,0.96585,0.9655,0.96576,65636238.0
2006-11-03 18:50:00,0.96574,0.96585,0.96558,0.96583,55944957.0
2006-11-03 18:55:00,0.96581,0.96604,0.96486,0.96591,82966790.0
2006-11-03 19:00:00,0.96602,0.96611,0.96565,0.96588,40592822.0
2006-11-03 19:05:00,0.96583,0.96623,0.9658,0.96598,84305709.0
2006-11-03 19:10:00,0.96595,0.96616,0.96583,0.96604,46790738.0
2006-11-03 19:15:00,0.9661,0.96631,0.96545,0.96631,28305835.0
2006-11-03 19:20:00,0.96628,0.96646,0.96611,0.96621,42830413.0
2006-11-03 19:25:00,0.96626,0.96634,0.96601,0.96622,62857648.0
2006-11-03 19:30:00,0.96617,0.96641,0.96611,0.96624,40196404.0
2006-11-03 19:35:00,0.96621,0.96657,0.9658,0.96595,59340565.0
2006-11-03 19:40:00,0.96599,0.9661,0.96581,0.96581,25595045.0
2006-11-03 19:45:00,0.96585,0.96622,0.96573,0.96573,30185888.0
2006-11-03 19:50:00,0.96575,0.96586,0.96548,0.96556,10861529.0
2006-11-03 19:55:00,0.96569,0.9664,0.96569,0.96619,53804857.0
2006-11-03 20:00:00,0.96632,0.9665,0.96594,0.96614,45016155.0
2006-11-03 20:05:00,0.96609,0.96627,0.96581,0.96622,33183510.0
2006-11-03 20:10:00,0.96624,0.96652,0.96614,0.96624,28116835.0
2006-11-03 20:15:00,0.96628,0.96669,0.96551,0.96606,34817184.0
2006-11-03 20:20:00,0.966,0.96613,0.9658,0.96601,35704981.0
2006-11-03 20:25:00,0.96598,0.96628,0.96574,0.96619,91452921.0
2006-11-03 20:30:00,0.96601,0.96632,0.96584,0.96591,27846741.0
2006-11-03 20:35:00,0.96588,0.9663,0.96572,0.96604,37670146.0
2006-11-03 20:40:00,0.96609,0.9663,0.9655,0.96598,39619025.0
2006-11-03 20:45:00,0.96573,0.96583,0.96553,0.96577,34414858.0
2006-11-03 20:50:00,0.9658,0.9661,0.96542,0.96589,66405985.0
2006-11-03 20:55:00,0.96573,0.96573,0.96528,0.96555,79697642.0
2006-11-03 21:00:00,0.96546,0.96578,0.9646,0.96565,49016370.0
2006-11-03 21:05:00,0.96554,0.9656,0.96528,0.96528,11929018.0
2006-11-03 21:10:00,0.9654,0.96591,0.9647,0.96528,47677782.0
2006-11-03 21:15:00,0.9653,0.96545,0.96459,0.96496,47019194.0
2006-11-03 21:20:00,0.96497,0.96538,0.964,0.96508,35844881.0
2006-11-03 21:25:00,0.96508,0.96522,0.96465,0.96477,70787580.0
2006-11-03 21:30:00,0.96469,0.9651,0.96463,0.96502,54978954.0
2006-11-03 21:35:00,0.96498,0.96539,0.96492,0.96506,77462164.0
2006-11-03 21:40:00,0.96498,0.9651,0.96473,0.9649,32597035.0
2006-11-03 21:45:00,0.96492,0.96512,0.96465,0.9647,39568837.0
2006-11-03 21:50:00,0.96484,0.96502,0.96477,0.965,41502262.0
2006-11-03 21:55:00,0.96503,0.96533,0.96478,0.96479,33400751.0
2006-11-03 22:00:00,0.96482,0.96482,0.96468,0.96468,17091287.0
2006-11-06 00:05:00,0.96503,0.96503,0.96477,0.96477,14775253.0
2006-11-06 00:10:00,0.96479,0.96486,0.96425,0.96476,75383814.0
2006-11-06 00:15:00,0.96475,0.96492,0.96462,0.96468,41891106.0
2006-11-06 00:20:00,0.96484,0.96512,0.96444,0.96451,49907182.0
2006-11-06 00:25:00,0.96453,0.96476,0.96442,0.96465,42519278.0
2006-11-06 00:30:00,0.96476,0.96478,0.9644,0.96467,59479751.0
2006-11-06 00:35:00,0.96466,0.96477,0.96388,0.96467,31390836.0
2006-11-06 00:40:00,0.96457,0.9646,0.96369,0.96455,18684978.0
2006-11-06 00:45:00,0.96465,0.9648,0.96456,0.96458,36631773.0
2006-11-06 00:50:00,0.96452,0.9646,0.96346,0.96414,67944167.0
2006-11-06 00:55:00,0.9644,0.96478,0.96435,0.96478,42249802.0
2006-11-06 01:00:00,0.96486,0.96523,0.96403,0.96405,82421209.0
2006-11-06 01:05:00,0.96428,0.96445,0.96415,0.96439,29861464.0
2006-11-06 01:10:00,0.9645,0.9647,0.96432,0.96459,69587376.0
2006-11-06 01:15:00,0.96451,0.96469,0.9637,0.96462,48612367.0
2006-11-06 01:20:00,0.96466,0.96515,0.96428,0.96502,45311833.0
2006-11-06 01:25:00,0.96499,0.96525,0.96451,0.96478,64311355.0
2006-11-06 01:30:00,0.96476,0.96514,0.96376,0.96473,60704049.0
2006-11-06 01:35:00,0.96477,0.96538,0.96477,0.9649,83861354.0
2006-11-06 01:40:00,0.96487,0.96528,0.96462,0.96528,71081877.0
2006-11-06 01:45:00,0.9653,0.96547,0.96447,0.96448,15077675.0
2006-11-06 01:50:00,0.96461,0.96487,0.96436,0.96456,80156749.0
2006-11-06 01:55:00,0.96453,0.96467,0.96435,0.96459,65706205.0
2006-11-06 02:00:00,0.96464,0.96505,0.96441,0.96454,71075144.0
2006-11-06 02:05:00,0.96462,0.96549,0.96452,0.96549,77285443.0
2006-11-06 02:10:00,0.96528,0.96557,0.96449,0.96522,34212634.0
2006-11-06 02:15:00,0.96521,0.96531,0.96501,0.96517,73924192.0
2006-11-06 02:20:00,0.9652,0.96542,0.96497,0.96505,79536702.0
2006-11-06 02:25:00,0.96507,0.96518,0.96412,0.96474,57064221.0
2006-11-06 02:30:00,0.9648,0.96502,0.96452,0.96482,58133714.0
2006-11-06 02:35:00,0.96484,0.96555,0.96469,0.96555,40721160.0
2006-11-06 02:40:00,0.9655,0.9655,0.96409,0.96461,49107573.0
2006-11-06 02:45:00,0.96469,0.96535,0.96466,0.96497,58020539.0
2006-11-06 02:50:00,0.96484,0.96522,0.96449,0.96519,42755426.0
2006-11-06 02:55:00,0.965,0.96507,0.96441,0.96472,83400283.0
2006-11-06 03:00:00,0.96468,0.96482,0.9646,0.96471,45021987.0
2006-11-06 03:05:00,0.96452,0.96495,0.96384,0.96492,72270957.0
2006-11-06 03:10:00,0.96498,0.96541,0.96498,0.96541,42801536.0
2006-11-06 03:15:00,0.96536,0.96547,0.96462,0.96527,19339445.0
2006-11-06 03:20:00,0.96535,0.96552,0.96464,0.96509,31209077.0
2006-11-06 03:25:00,0.96508,0.9655,0.96481,0.96505,93551243.0
2006-11-06 03:30:00,0.96505,0.96559,0.96491,0.96491,89536989.0
2006-11-06 03:35:00,0.96488,0.96506,0.96476,0.96499,51535240.0
2006-11-06 03:40:00,0.96477,0.96547,0.96477,0.96513,47628681.0
2006-11-06 03:45:00,0.96517,0.9654,0.96502,0.96518,34212854.0
2006-11-06 03:50:00,0.96517,0.96612,0.96516,0.96578,46744964.0
2006-11-06 03:55:00,0.96581,0.96581,0.96514,0.96533,22691618.0
2006-11-06 04:00:00,0.96528,0.96542,0.9647,0.9647,51429240.0
2006-11-06 04:05:00,0.96513,0.96604,0.96513,0.96541,28752831.0
2006-11-06 04:10:00,0.96541,0.96563,0.96506,0.96527,56351798.0
2006-11-06 04:15:00,0.96526,0.9655,0.9651,0.96537,23979912.0
2006-11-06 04:20:00,0.96529,0.96557,0.96517,0.96528,22752358.0
2006-11-06 04:25:00,0.96534,0.96539,0.965,0.96519,79850712.0
2006-11-06 04:30:00,0.96526,0.96581,0.96502,0.96528,63676833.0
2006-11-06 04:35:00,0.96536,0.96581,0.96523,0.96542,63013488.0
2006-11-06 04:40:00,0.96538,0.96585,0.96528,0.96528,60636411.0
2006-11-06 04:45:00,0.96532,0.96571,0.96519,0.96563,24606777.0
2006-11-06 04:50:00,0.96573,0.966,0.96512,0.966,38950136.0
2006-11-06 04:55:00,0.96599,0.96599,0.9644,0.96527,69640235.0
2006-11-06 05:00:00,0.96519,0.96542,0.96511,0.9653,28649570.0
2006-11-06 05:05:00,0.96533,0.9655,0.96485,0.96548,15396010.0
2006-11-06 05:10:00,0.96524,0.96562,0.96444,0.96561,63159424.0
2006-11-06 05:15:00,0.96565,0.96603,0.96526,0.96551,35549433.0
2006-11-06 05:20:00,0.96548,0.96593,0.96539,0.96547,38822629.0
2006-11-06 05:25:00,0.9654,0.96601,0.96529,0.966,35249877.0
2006-11-06 05:30:00,0.966,0.966,0.96513,0.96537,28338736.0
2006-11-06 05:35:00,0.96547,0.96596,0.9646,0.96533,31039666.0
2006-11-06 05:40:00,0.96547,0.96557,0.96463,0.96551,11134910.0
2006-11-06 05:45:00,0.96538,0.96609,0.96535,0.96609,30683670.0
2006-11-06 05:50:00,0.96609,0.96613,0.96508,0.96604,23292834.0
2006-11-06 05:55:00,0.96602,0.96602,0.96519,0.96526,41350391.0
2006-11-06 06:00:00,0.96524,0.96548,0.96523,0.96548,30861157.0
2006-11-06 06:05:00,0.96571,0.96603,0.96562,0.96576,23165029.0
2006-11-06 06:10:00,0.96561,0.96575,0.96506,0.96529,37105413.0
2006-11-06 06:15:00,0.96529,0.96582,0.96521,0.96524,42140738.0
2006-11-06 06:20:00,0.96532,0.96596,0.96528,0.96528,95158428.0
2006-11-06 06:25:00,0.96532,0.96577,0.96522,0.96571,51295669.0
2006-11-06 06:30:00,0.96576,0.96576,0.96515,0.96539,58034303.0
2006-11-06 06:35:00,0.96538,0.96551,0.96437,0.96544,40139062.0
2006-11-06 06:40:00,0.96531,0.96578,0.96452,0.96502,66082406.0
2006-11-06 06:45:00,0.965,0.96577,0.96415,0.96521,55362488.0
2006-11-06 06:50:00,0.96507,0.96588,0.96507,0.96579,15899156.0
2006-11-06 06:55:00,0.96551,0.9659,0.96456,0.9659,41489753.0
2006-11-06 07:00:00,0.96592,0.96603,0.96581,0.96581,75445764.0
2006-11-06 07:05:00,0.96587,0.96588,0.96562,0.96577,60072999.0
2006-11-06 07:10:00,0.96591,0.96598,0.96578,0.96581,32567801.0
2006-11-06 07:15:00,0.96597,0.96602,0.96572,0.96581,21339756.0
2006-11-06 07:20:00,0.96576,0.96589,0.96554,0.96579,32840901.0
2006-11-06 07:25:00,0.96585,0.9659,0.96563,0.96563,25016232.0
2006-11-06 07:30:00,0.96567,0.96624,0.96556,0.96587,85689463.0
2006-11-06 07:35:00,0.96591,0.96605,0.96565,0.96585,36416616.0
2006-11-06 07:40:00,0.96584,0.96588,0.96496,0.96588,40157328.0
2006-11-06 07:45:00,0.96579,0.96598,0.96567,0.96577,25625002.0
2006-11-06 07:50:00,0.96583,0.9661,0.96569,0.96585,21798633.0
2006-11-06 07:55:00,0.96577,0.96612,0.96573,0.96612,39578632.0
2006-11-06 08:00:00,0.96613,0.96631,0.96575,0.96578,55209117.0
2006-11-06 08:05:00,0.96566,0.96585,0.96552,0.96564,29942683.0
2006-11-06 08:10:00,0.96551,0.96557,0.96523,0.96531,31718544.0
2006-11-06 08:15:00,0.96524,0.96572,0.96502,0.96572,43648500.0
2006-11-06 08:20:00,0.96575,0.96575,0.9649,0.96515,52443474.0
2006-11-06 08:25:00,0.96509,0.96561,0.965,0.96547,55171288.0
2006-11-06 08:30:00,0.96548,0.96548,0.9646,0.96478,62750200.0
2006-11-06 08:35:00,0.96485,0.96487,0.96457,0.96468,46066168.0
2006-11-06 08:40:00,0.96484,0.96521,0.96462,0.965,17702379.0
2006-11-06 08:45:00,0.96495,0.96502,0.96459,0.96487,44443851.0
2006-11-06 08:50:00,0.96489,0.96489,0.96444,0.96471,88928900.0
2006-11-06 08:55:00,0.96477,0.96491,0.96456,0.96491,40431669.0
2006-11-06 09:00:00,0.9649,0.96503,0.96392,0.96495,84447113.0
2006-11-06 09:05:00,0.96495,0.9652,0.96468,0.9649,59605926.0
2006-11-06 09:10:00,0.9649,0.96493,0.96457,0.96472,67190300.0
2006-11-06 09:15:00,0.96492,0.96509,0.96452,0.96468,22401427.0
2006-11-06 09:20:00,0.96472,0.96472,0.96391,0.96391,66107670.0
2006-11-06 09:25:00,0.96388,0.96442,0.96359,0.96399,74400691.0
2006-11-06 09:30:00,0.96404,0.96478,0.96398,0.96451,41743171.0
2006-11-06 09:35:00,0.96449,0.96462,0.96416,0.96445,33209653.0
2006-11-06 09:40:00,0.96442,0.96457,0.96393,0.96449,27975953.0
2006-11-06 09:45:00,0.9645,0.96455,0.9641,0.96418,83768806.0
2006-11-06 09:50:00,0.96425,0.96462,0.96404,0.96432,44739159.0
2006-11-06 09:55:00,0.96433,0.96445,0.96381,0.96407,44500986.0
2006-11-06 10:00:00,0.96412,0.96418,0.96287,0.96398,74718323.0
2006-11-06 10:05:00,0.964,0.96414,0.96386,0.96405,59890987.0
2006-11-06 10:10:00,0.96395,0.96412,0.96372,0.96385,67810400.0
2006-11-06 10:15:00,0.96386,0.96424,0.96369,0.96389,45863379.0
2006-11-06 10:20:00,0.96382,0.96396,0.96306,0.96359,52516704.0
2006-11-06 10:25:00,0.96358,0.96415,0.96309,0.96413,25910360.0
2006-11-06 10:30:00,0.96422,0.96435,0.96332,0.96423,61970057.0
2006-11-06 10:35:00,0.96417,0.96459,0.96395,0.96404,33564764.0
2006-11-06 10:40:00,0.9641,0.96425,0.96318,0.96406,75480007.0
2006-11-06 10:45:00,0.96397,0.96425,0.96397,0.96418,65186470.0
2006-11-06 10:50:00,0.96413,0.96428,0.96375,0.96411,54641057.0
2006-11-06 10:55:00,0.96421,0.96465,0.96415,0.96443,84182592.0
2006-11-06 11:00:00,0.96454,0.96463,0.96352,0.96439,44114104.0
2006-11-06 11:05:00,0.96453,0.96455,0.96416,0.96416,51627023.0
2006-11-06 11:10:00,0.96416,0.96455,0.96365,0.96365,28849462.0
2006-11-06 11:15:00,0.96419,0.96456,0.96397,0.9642,34491062.0
2006-11-06 11:20:00,0.96407,0.96456,0.96397,0.96453,70314689.0
2006-11-06 11:25:00,0.96449,0.9647,0.96415,0.96452,32213949.0
2006-11-06 11:30:00,0.96446,0.96468,0.96381,0.96468,37240795.0
2006-11-06 11:35:00,0.96463,0.96463,0.96393,0.96432,45878752.0
2006-11-06 11:40:00,0.96443,0.9647,0.96415,0.96468,77890162.0
2006-11-06 11:45:00,0.96462,0.96527,0.96462,0.96512,61074045.0
2006-11-06 11:50:00,0.96528,0.96635,0.96508,0.96599,29783307.0
2006-11-06 11:55:00,0.96588,0.96622,0.96573,0.96618,82605869.0
2006-11-06 12:00:00,0.96629,0.96643,0.96584,0.96584,60352675.0
2006-11-06 12:05:00,0.96599,0.96612,0.9653,0.96612,41084906.0
2006-11-06 12:10:00,0.96597,0.9666,0.96595,0.96601,50048797.0
2006-11-06 12:15:00,0.9659,0.96598,0.96564,0.96598,44449160.0
2006-11-06 12:20:00,0.96594,0.96642,0.96585,0.96642,69066528.0
2006-11-06 12:25:00,0.96639,0.9674,0.96637,0.96738,35727025.0
2006-11-06 12:30:00,0.96739,0.96751,0.96692,0.96692,43270504.0
2006-11-06 12:35:00,0.96695,0.96749,0.96606,0.96733,74405414.0
2006-11-06 12:40:00,0.96711,0.9673,0.96686,0.96705,25462479.0
2006-11-06 12:45:00,0.96707,0.96725,0.96685,0.9672,53108284.0
2006-11-06 12:50:00,0.96723,0.96755,0.96709,0.96717,71087081.0
2006-11-06 12:55:00,0.96724,0.96735,0.96705,0.96729,103845148.0
2006-11-06 13:00:00,0.96726,0.96778,0.96697,0.96778,55645990.0
2006-11-06 13:05:00,0.96785,0.9684,0.96785,0.96812,24779128.0
2006-11-06 13:10:00,0.9682,0.9682,0.96759,0.96791,79349600.0
2006-11-06 13:15:00,0.96793,0.9681,0.96773,0.96793,45517359.0
2006-11-06 13:20:00,0.96792,0.96796,0.9666,0.96757,52530557.0
2006-11-06 13:25:00,0.96749,0.96749,0.96686,0.96718,53109445.0
2006-11-06 13:30:00,0.96716,0.96758,0.96704,0.96704,85160861.0
2006-11-06 13:35:00,0.96713,0.96722,0.96679,0.96704,43088755.0
2006-11-06 13:40:00,0.96702,0.96712,0.96689,0.96697,29897464.0
2006-11-06 13:45:00,0.96696,0.96739,0.96651,0.96687,63842164.0
2006-11-06 13:50:00,0.96693,0.96703,0.96666,0.96666,76364736.0
2006-11-06 13:55:00,0.96678,0.96701,0.96655,0.96695,26614823.0
2006-11-06 14:00:00,0.96694,0.96704,0.96598,0.96659,42182885.0
2006-11-06 14:05:00,0.96671,0.9671,0.96659,0.96678,65896662.0
2006-11-06 14:10:00,0.96673,0.96681,0.9665,0.96666,33772314.0
2006-11-06 14:15:00,0.96665,0.96695,0.96654,0.96685,71841799.0
2006-11-06 14:20:00,0.96668,0.96713,0.96664,0.96703,36276133.0
2006-11-06 14:25:00,0.9669,0.96703,0.96638,0.96687,30328724.0
2006-11-06 14:30:00,0.96682,0.967,0.96608,0.96693,54776351.0
2006-11-06 14:35:00,0.96679,0.96694,0.96574,0.96691,35556989.0
2006-11-06 14:40:00,0.96691,0.96704,0.96662,0.96678,34821945.0
2006-11-06 14:45:00,0.96667,0.96707,0.96661,0.96661,47359706.0
2006-11-06 14:50:00,0.96672,0.96733,0.96588,0.96733,66618011.0
2006-11-06 14:55:00,0.96727,0.96731,0.96675,0.96687,40455331.0
2006-11-06 15:00:00,0.96693,0.96745,0.96684,0.96732,83815994.0
2006-11-06 15:05:00,0.96738,0.96757,0.96719,0.96737,72007618.0
2006-11-06 15:10:00,0.96739,0.96739,0.9667,0.96684,67880645.0
2006-11-06 15:15:00,0.96692,0.96732,0.96688,0.96708,46911622.0
2006-11-06 15:20:00,0.96709,0.96732,0.96611,0.96727,44397264.0
2006-11-06 15:25:00,0.96718,0.96718,0.96594,0.96673,71534677.0
2006-11-06 15:30:00,0.96691,0.9673,0.96665,0.9671,94484254.0
2006-11-06 15:35:00,0.96701,0.96741,0.967,0.96739,34523230.0
2006-11-06 15:40:00,0.96739,0.9677,0.96724,0.96741,112502998.0
2006-11-06 15:45:00,0.96754,0.96789,0.96674,0.96758,40376397.0
2006-11-06 15:50:00,0.96763,0.96787,0.96706,0.9676,34608718.0
2006-11-06 15:55:00,0.96768,0.96792,0.96753,0.96786,61171776.0
2006-11-06 16:00:00,0.96792,0.96808,0.96699,0.96799,54373474.0
2006-11-06 16:05:00,0.96787,0.96787,0.96698,0.96759,75310954.0
2006-11-06 16:10:00,0.96749,0.96771,0.96727,0.96771,33025714.0
2006-11-06 16:15:00,0.96762,0.96811,0.96716,0.96784,24304883.0
2006-11-06 16:20:00,0.9678,0.96793,0.96735,0.96764,44702818.0
2006-11-06 16:25:00,0.9678,0.96793,0.9672,0.9672,65706667.0
2006-11-06 16:30:00,0.96721,0.96759,0.96715,0.96727,79384835.0
2006-11-06 16:35:00,0.96736,0.96741,0.96685,0.96735,48166952.0
2006-11-06 16:40:00,0.96736,0.96767,0.96718,0.96767,55433105.0
2006-11-06 16:45:00,0.9676,0.96792,0.96726,0.96788,44831167.0
2006-11-06 16:50:00,0.96799,0.9681,0.96748,0.96786,66600654.0
2006-11-06 16:55:00,0.96795,0.96822,0.9668,0.9668,62647884.0
2006-11-06 17:00:00,0.96769,0.96797,0.96746,0.96767,40624726.0
2006-11-06 17:05:00,0.96767,0.96813,0.96712,0.96787,34930718.0
2006-11-06 17:10:00,0.96785,0.968,0.96716,0.96771,34440068.0
2006-11-06 17:15:00,0.96767,0.96767,0.96706,0.96744,66466115.0
2006-11-06 17:20:00,0.96753,0.96778,0.96731,0.96742,55700166.0
2006-11-06 17:25:00,0.96721,0.96752,0.9669,0.96715,87179334.0
2006-11-06 17:30:00,0.96716,0.9675,0.9669,0.9675,69933176.0
2006-11-06 17:35:00,0.96744,0.96823,0.96744,0.96821,50287832.0
2006-11-06 17:40:00,0.96822,0.96822,0.96779,0.96815,66813278.0
2006-11-06 17:45:00,0.96807,0.96818,0.96771,0.96785,103993115.0
2006-11-06 17:50:00,0.96784,0.96836,0.96781,0.96797,73409657.0
2006-11-06 17:55:00,0.96795,0.96838,0.96789,0.96838,79861110.0
2006-11-06 18:00:00,0.96841,0.96852,0.96811,0.96833,78182638.0
2006-11-06 18:05:00,0.96841,0.96841,0.96806,0.96817,92812492.0
2006-11-06 18:10:00,0.96775,0.96824,0.96775,0.96805,41738273.0
2006-11-06 18:15:00,0.96801,0.96803,0.96768,0.96782,46103789.0
2006-11-06 18:20:00,0.96795,0.96802,0.96788,0.96798,23871014.0
2006-11-06 18:25:00,0.96801,0.96814,0.96742,0.96808,47116897.0
2006-11-06 18:30:00,0.96801,0.96853,0.96781,0.96824,66403178.0
2006-11-06 18:35:00,0.96821,0.96821,0.96705,0.96802,45028837.0
2006-11-06 18:40:00,0.96811,0.96821,0.96763,0.96773,69342547.0
2006-11-06 18:45:00,0.96782,0.96798,0.96686,0.96757,64082661.0
2006-11-06 18:50:00,0.96764,0.96815,0.96724,0.968,67193124.0
2006-11-06 18:55:00,0.96806,0.96806,0.96683,0.96801,51851672.0
2006-11-06 19:00:00,0.96812,0.96848,0.96748,0.96748,36020649.0
2006-11-06 19:05:00,0.96836,0.96837,0.96806,0.96831,43914722.0
2006-11-06 19:10:00,0.96825,0.96827,0.96794,0.96809,41436668.0
2006-11-06 19:15:00,0.96795,0.96831,0.96795,0.96814,102914970.0
2006-11-06 19:20:00,0.96806,0.96839,0.968,0.96827,42359853.0
2006-11-06 19:25:00,0.96831,0.96841,0.96721,0.96831,77575287.0
2006-11-06 19:30:00,0.96838,0.96845,0.96822,0.96823,32436080.0
2006-11-06 19:35:00,0.96828,0.96847,0.9681,0.96836,46980751.0
2006-11-06 19:40:00,0.96827,0.96842,0.96733,0.9684,58903286.0
2006-11-06 19:45:00,0.96818,0.96846,0.96818,0.96819,39306968.0
2006-11-06 19:50:00,0.96743,0.96852,0.96743,0.96812,104571912.0
2006-11-06 19:55:00,0.96798,0.96859,0.96793,0.96843,26408677.0
2006-11-06 20:00:00,0.96858,0.9687,0.9684,0.96845,58115437.0
2006-11-06 20:05:00,0.96842,0.96848,0.96813,0.96814,23578263.0
2006-11-06 20:10:00,0.96818,0.96882,0.96732,0.96838,76360704.0
2006-11-06 20:15:00,0.96849,0.96865,0.96832,0.96839,44580829.0
2006-11-06 20:20:00,0.96824,0.96861,0.96749,0.96829,67445752.0
2006-11-06 20:25:00,0.96836,0.9689,0.96836,0.96855,62989727.0
2006-11-06 20:30:00,0.96862,0.96873,0.96844,0.96861,57408174.0
2006-11-06 20:35:00,0.96863,0.96885,0.96846,0.96867,44606765.0
2006-11-06 20:40:00,0.96872,0.96895,0.96858,0.96873,29289141.0
2006-11-06 20:45:00,0.96884,0.96919,0.96792,0.96792,22378124.0
2006-11-06 20:50:00,0.96877,0.96877,0.96834,0.96849,64506956.0
2006-11-06 20:55:00,0.96842,0.96873,0.96838,0.96856,34290432.0
2006-11-06 21:00:00,0.96848,0.96866,0.96809,0.96829,37453834.0
2006-11-06 21:05:00,0.96854,0.96854,0.96796,0.96835,5870831.0
2006-11-06 21:10:00,0.96834,0.96872,0.96754,0.9686,67951615.0
2006-11-06 21:15:00,0.96849,0.96866,0.96829,0.96829,28791000.0
2006-11-06 21:20:00,0.96835,0.96864,0.9681,0.96852,25203053.0
2006-11-06 21:25:00,0.96883,0.96896,0.96852,0.96875,28152499.0
2006-11-06 21:30:00,0.96845,0.96906,0.96767,0.96862,28307953.0
2006-11-06 21:35:00,0.96853,0.96897,0.96853,0.96881,45562439.0
2006-11-06 21:40:00,0.96882,0.96912,0.96862,0.96882,78565917.0
2006-11-06 21:45:00,0.96876,0.96888,0.9686,0.96869,32777428.0
2006-11-06 21:50:00,0.96866,0.96883,0.96853,0.96868,48372501.0
2006-11-06 21:55:00,0.96869,0.96885,0.96854,0.96884,30358477.0
2006-11-06 22:00:00,0.96895,0.96895,0.96843,0.96848,45114226.0
2006-11-06 22:05:00,0.96849,0.96877,0.96849,0.96863,18281631.0
2006-11-06 22:10:00,0.96876,0.969,0.96849,0.9685,13256174.0
2006-11-06 22:15:00,0.96863,0.96872,0.9685,0.96871,30078756.0
2006-11-06 22:20:00,0.96884,0.96902,0.96854,0.96859,33347636.0
2006-11-06 22:25:00,0.96847,0.96907,0.96847,0.96867,86073884.0
2006-11-06 22:30:00,0.96853,0.96888,0.96849,0.96855,18385287.0
2006-11-06 22:35:00,0.96869,0.96905,0.9677,0.96855,58205395.0
2006-11-06 22:40:00,0.96861,0.96888,0.96847,0.96874,45693974.0
2006-11-06 22:45:00,0.96869,0.96908,0.96845,0.96889,13008149.0
2006-11-06 22:50:00,0.96898,0.969,0.96857,0.96857,18851324.0
2006-11-06 22:55:00,0.9686,0.96903,0.96854,0.96886,74132832.0
2006-11-06 23:00:00,0.96883,0.96891,0.9684,0.96891,20059239.0
2006-11-06 23:05:00,0.96897,0.96904,0.96853,0.96853,25022545.0
2006-11-06 23:10:00,0.96856,0.96862,0.96836,0.96849,40857707.0
2006-11-06 23:15:00,0.96848,0.96858,0.96833,0.96836,42470532.0
2006-11-06 23:20:00,0.96852,0.96858,0.96816,0.96824,45415454.0
2006-11-06 23:25:00,0.96824,0.96891,0.96811,0.96864,62448370.0
2006-11-06 23:30:00,0.96859,0.96859,0.96807,0.96833,15625386.0
2006-11-06 23:35:00,0.96838,0.96878,0.96812,0.96833,40467242.0
2006-11-06 23:40:00,0.96833,0.96845,0.96815,0.96828,51852357.0
2006-11-06 23:45:00,0.96826,0.96883,0.96773,0.96874,65088059.0
2006-11-06 23:50:00,0.96875,0.96875,0.9678,0.96814,28923481.0
2006-11-06 23:55:00,0.9682,0.9684,0.96743,0.96819,81897020.0
2006-11-07 00:00:00,0.96809,0.96809,0.96776,0.96792,43481898.0
2006-11-07 00:05:00,0.96785,0.96847,0.96725,0.96797,54686362.0
2006-11-07 00:10:00,0.96795,0.96823,0.96773,0.96793,52702228.0
2006-11-07 00:15:00,0.9679,0.96796,0.96761,0.96796,45640632.0
2006-11-07 00:20:00,0.96789,0.96872,0.96789,0.96855,61857815.0
2006-11-07 00:25:00,0.96853,0.96853,0.96798,0.96803,36073144.0
2006-11-07 00:30:00,0.96802,0.96816,0.96785,0.96807,47827024.0
2006-11-07 00:35:00,0.96823,0.9683,0.96782,0.9683,49999410.0
2006-11-07 00:40:00,0.96816,0.96828,0.96675,0.96789,63455348.0
2006-11-07 00:45:00,0.96784,0.96817,0.96738,0.96815,49984215.0
2006-11-07 00:50:00,0.96814,0.96814,0.96672,0.96808,57379338.0
2006-11-07 00:55:00,0.96781,0.9679,0.96735,0.96765,54779357.0
2006-11-07 01:00:00,0.96765,0.96834,0.96738,0.96821,44975383.0
2006-11-07 01:05:00,0.96819,0.96819,0.96752,0.96757,62857574.0
2006-11-07 01:10:00,0.9676,0.96769,0.96658,0.96755,71056480.0
2006-11-07 01:15:00,0.96747,0.96827,0.96747,0.96827,48066120.0
2006-11-07 01:20:00,0.96827,0.96827,0.96735,0.96735,78774229.0
2006-11-07 01:25:00,0.96756,0.96774,0.96725,0.96747,74829810.0
2006-11-07 01:30:00,0.9675,0.96754,0.96724,0.96747,71799215.0
2006-11-07 01:35:00,0.96738,0.96756,0.96733,0.96742,50821459.0
2006-11-07 01:40:00,0.96746,0.96746,0.96729,0.96736,32331186.0
2006-11-07 01:45:00,0.9673,0.96742,0.96708,0.96728,49428917.0
2006-11-07 01:50:00,0.96729,0.96778,0.96691,0.967,23677078.0
2006-11-07 01:55:00,0.96695,0.967,0.96591,0.96697,38080459.0
2006-11-07 02:00:00,0.96742,0.96754,0.96622,0.96686,37693413.0
2006-11-07 02:05:00,0.96689,0.96705,0.96672,0.96695,22127260.0
2006-11-07 02:10:00,0.96691,0.96758,0.96674,0.96758,60742565.0
2006-11-07 02:15:00,0.96768,0.96768,0.967,0.96714,53168944.0
2006-11-07 02:20:00,0.96711,0.96714,0.96675,0.96675,47195980.0
2006-11-07 02:25:00,0.96679,0.96736,0.96662,0.96662,70247977.0
2006-11-07 02:30:00,0.96662,0.9672,0.9663,0.96672,83028624.0
2006-11-07 02:35:00,0.96659,0.96737,0.96648,0.96737,76835811.0
2006-11-07 02:40:00,0.96738,0.96738,0.96683,0.96691,47094689.0
2006-11-07 02:45:00,0.96702,0.96774,0.96604,0.96736,62793358.0
2006-11-07 02:50:00,0.96721,0.96751,0.96667,0.96707,62637054.0
2006-11-07 02:55:00,0.9671,0.96753,0.96691,0.96712,45185510.0
2006-11-07 03:00:00,0.96701,0.96701,0.96665,0.96677,48617249.0
2006-11-07 03:05:00,0.96703,0.96705,0.96595,0.96698,50252475.0
2006-11-07 03:10:00,0.96697,0.96719,0.96695,0.96704,38003585.0
2006-11-07 03:15:00,0.96709,0.96749,0.96644,0.96716,59342955.0
2006-11-07 03:20:00,0.9673,0.9674,0.96716,0.96738,56680316.0
2006-11-07 03:25:00,0.96732,0.96763,0.96705,0.96725,41393463.0
2006-11-07 03:30:00,0.96731,0.96769,0.96719,0.96762,33754110.0
2006-11-07 03:35:00,0.96759,0.96767,0.96728,0.96743,68551116.0
2006-11-07 03:40:00,0.96744,0.96786,0.96716,0.96748,58700209.0
2006-11-07 03:45:00,0.96742,0.96776,0.9671,0.96751,37359949.0
2006-11-07 03:50:00,0.9675,0.9675,0.96624,0.96723,34737874.0
2006-11-07 03:55:00,0.9673,0.96776,0.9669,0.96706,42109114.0
2006-11-07 04:00:00,0.96704,0.9673,0.96646,0.96727,79306259.0
2006-11-07 04:05:00,0.96724,0.96741,0.96666,0.96714,29445683.0
2006-11-07 04:10:00,0.96706,0.96761,0.96615,0.96734,68677837.0
2006-11-07 04:15:00,0.96735,0.96746,0.96696,0.96712,67662247.0
2006-11-07 04:20:00,0.96713,0.96749,0.96672,0.96672,49479228.0
2006-11-07 04:25:00,0.96679,0.9673,0.96662,0.96716,17064954.0
2006-11-07 04:30:00,0.96721,0.96729,0.96681,0.96706,52721253.0
2006-11-07 04:35:00,0.96717,0.96738,0.96698,0.96734,44928816.0
2006-11-07 04:40:00,0.96723,0.96759,0.96698,0.96731,47270842.0
2006-11-07 04:45:00,0.96724,0.96727,0.967,0.96714,19405283.0
2006-11-07 04:50:00,0.96704,0.96761,0.96692,0.96729,29928582.0
2006-11-07 04:55:00,0.96725,0.96778,0.96705,0.96737,35444191.0
2006-11-07 05:00:00,0.96732,0.9675,0.96704,0.96719,59574358.0
2006-11-07 05:05:00,0.96729,0.96776,0.9672,0.96769,25597533.0
2006-11-07 05:10:00,0.96755,0.96775,0.96673,0.96773,35404300.0
2006-11-07 05:15:00,0.96773,0.96776,0.96705,0.96734,50304438.0
2006-11-07 05:20:00,0.9673,0.96768,0.96625,0.96768,60320654.0
2006-11-07 05:25:00,0.96754,0.9682,0.967,0.96733,91949153.0
2006-11-07 05:30:00,0.9674,0.9674,0.96718,0.9672,80981313.0
2006-11-07 05:35:00,0.96727,0.96727,0.96701,0.96717,27965536.0
2006-11-07 05:40:00,0.96705,0.96712,0.96688,0.96709,39901137.0
2006-11-07 05:45:00,0.96716,0.96744,0.9671,0.96736,26757554.0
2006-11-07 05:50:00,0.96731,0.96743,0.96722,0.96725,21118101.0
2006-11-07 05:55:00,0.96732,0.96782,0.96728,0.96738,51791786.0
2006-11-07 06:00:00,0.96731,0.96764,0.9673,0.96735,29802122.0
2006-11-07 06:05:00,0.96736,0.96748,0.96708,0.96708,53526226.0
2006-11-07 06:10:00,0.96717,0.96738,0.96697,0.96722,62256604.0
2006-11-07 06:15:00,0.96726,0.96751,0.96711,0.96732,74556732.0
2006-11-07 06:20:00,0.96722,0.96723,0.96694,0.96704,44741713.0
2006-11-07 06:25:00,0.96701,0.96732,0.96608,0.96673,27367475.0
2006-11-07 06:30:00,0.96689,0.96745,0.96676,0.96687,35576214.0
2006-11-07 06:35:00,0.9663,0.9672,0.9663,0.96698,67508377.0
2006-11-07 06:40:00,0.96703,0.96764,0.96703,0.96764,28586671.0
2006-11-07 06:45:00,0.96769,0.96769,0.96648,0.96731,65745105.0
2006-11-07 06:50:00,0.96733,0.96771,0.96706,0.96766,24104957.0
2006-11-07 06:55:00,0.96743,0.96767,0.96688,0.96699,38151382.0
2006-11-07 07:00:00,0.96704,0.96704,0.96638,0.9668,34234719.0
2006-11-07 07:05:00,0.96681,0.96699,0.96654,0.96696,73180585.0
2006-11-07 07:10:00,0.96605,0.96722,0.96605,0.96709,22251834.0
2006-11-07 07:15:00,0.96701,0.96701,0.96683,0.96689,33728441.0
2006-11-07 07:20:00,0.96684,0.96707,0.96683,0.96693,42710206.0
2006-11-07 07:25:00,0.96688,0.9673,0.96622,0.96703,67350056.0
2006-11-07 07:30:00,0.96695,0.96717,0.96672,0.96672,47809413.0
2006-11-07 07:35:00,0.96668,0.96693,0.96597,0.96672,68795603.0
2006-11-07 07:40:00,0.96686,0.96725,0.96678,0.96718,32707481.0
2006-11-07 07:45:00,0.96728,0.96728,0.96613,0.96703,113821972.0
2006-11-07 07:50:00,0.96707,0.96726,0.96699,0.96721,29365819.0
2006-11-07 07:55:00,0.96728,0.96728,0.96686,0.96722,80131158.0
2006-11-07 08:00:00,0.96707,0.96724,0.967,0.96714,27675594.0
2006-11-07 08:05:00,0.96725,0.96784,0.96613,0.96617,92958592.0
2006-11-07 08:10:00,0.96706,0.96729,0.96703,0.96706,43700078.0
2006-11-07 08:15:00,0.96712,0.96753,0.96642,0.96753,86726170.0
2006-11-07 08:20:00,0.96753,0.9678,0.96734,0.96757,47405009.0
2006-11-07 08:25:00,0.96748,0.96789,0.96738,0.96779,32479266.0
2006-11-07 08:30:00,0.96771,0.96813,0.96693,0.96813,57470702.0
2006-11-07 08:35:00,0.96825,0.96841,0.9676,0.96775,45102291.0
2006-11-07 08:40:00,0.96782,0.96804,0.96751,0.96751,101850508.0
2006-11-07 08:45:00,0.96766,0.96769,0.96721,0.96736,55698679.0
2006-11-07 08:50:00,0.9673,0.96789,0.96726,0.96733,45142067.0
2006-11-07 08:55:00,0.96632,0.96771,0.96632,0.96771,58364011.0
2006-11-07 09:00:00,0.96771,0.96771,0.96643,0.96765,52936044.0
2006-11-07 09:05:00,0.96755,0.96788,0.96695,0.96788,65640826.0
2006-11-07 09:10:00,0.96782,0.96794,0.96679,0.96745,62473007.0
2006-11-07 09:15:00,0.9674,0.96801,0.96738,0.96795,67521494.0
2006-11-07 09:20:00,0.96797,0.96802,0.96675,0.96793,43814651.0
2006-11-07 09:25:00,0.96788,0.96813,0.96769,0.9681,74312975.0
2006-11-07 09:30:00,0.96814,0.96861,0.96781,0.96838,48956523.0
2006-11-07 09:35:00,0.96838,0.96843,0.96822,0.96834,61407483.0
2006-11-07 09:40:00,0.96822,0.9683,0.96795,0.96817,45880757.0
2006-11-07 09:45:00,0.96814,0.96836,0.96766,0.96766,43515180.0
2006-11-07 09:50:00,0.96804,0.96846,0.96789,0.96824,92090667.0
2006-11-07 09:55:00,0.96818,0.96833,0.96798,0.96833,75394326.0
2006-11-07 10:00:00,0.96837,0.96858,0.96784,0.96836,83367953.0
2006-11-07 10:05:00,0.96838,0.96881,0.96831,0.96872,72407424.0
2006-11-07 10:10:00,0.96871,0.96875,0.96831,0.96864,103761750.0
2006-11-07 10:15:00,0.9687,0.96872,0.96812,0.96871,65655968.0
2006-11-07 10:20:00,0.96861,0.9687,0.96796,0.96812,45863772.0
2006-11-07 10:25:00,0.96826,0.96856,0.9681,0.96856,72635833.0
2006-11-07 10:30:00,0.96868,0.96879,0.96792,0.96792,77156449.0
2006-11-07 10:35:00,0.96809,0.96816,0.9678,0.96816,59568207.0
2006-11-07 10:40:00,0.96808,0.96831,0.96808,0.96811,65954733.0
2006-11-07 10:45:00,0.96804,0.96807,0.96722,0.96755,21519580.0
2006-11-07 10:50:00,0.9676,0.96793,0.96675,0.96768,38136739.0
2006-11-07 10:55:00,0.96763,0.96801,0.96744,0.9676,36250638.0
2006-11-07 11:00:00,0.96678,0.96788,0.96678,0.96746,53077698.0
2006-11-07 11:05:00,0.96728,0.96765,0.96699,0.96751,65391427.0
2006-11-07 11:10:00,0.96754,0.96786,0.96745,0.96767,45706124.0
2006-11-07 11:15:00,0.96765,0.96765,0.96729,0.96753,58324570.0
2006-11-07 11:20:00,0.96755,0.96779,0.9671,0.96779,49365693.0
2006-11-07 11:25:00,0.96792,0.96804,0.96737,0.96737,64137583.0
2006-11-07 11:30:00,0.96728,0.96772,0.96706,0.96772,68873066.0
2006-11-07 11:35:00,0.96764,0.96767,0.96718,0.96727,44631792.0
2006-11-07 11:40:00,0.96739,0.96777,0.96677,0.96751,22807978.0
2006-11-07 11:45:00,0.96746,0.96753,0.96724,0.96746,34554399.0
2006-11-07 11:50:00,0.96758,0.96758,0.96643,0.96716,75497077.0
2006-11-07 11:55:00,0.96718,0.9673,0.96603,0.96685,55773392.0
2006-11-07 12:00:00,0.96679,0.96702,0.96654,0.96666,51634442.0
2006-11-07 12:05:00,0.96663,0.96711,0.96631,0.96711,34748089.0
2006-11-07 12:10:00,0.96718,0.96723,0.9662,0.96677,33023368.0
2006-11-07 12:15:00,0.96657,0.96721,0.96657,0.96714,114011063.0
2006-11-07 12:20:00,0.96708,0.96715,0.96691,0.96697,37511624.0
2006-11-07 12:25:00,0.96702,0.96719,0.96678,0.96704,95135345.0
2006-11-07 12:30:00,0.96687,0.96746,0.96653,0.96712,71703240.0
2006-11-07 12:35:00,0.96704,0.96704,0.96566,0.96673,42635217.0
2006-11-07 12:40:00,0.96672,0.9668,0.96637,0.96637,45151439.0
2006-11-07 12:45:00,0.96638,0.96638,0.96592,0.96619,66306200.0
2006-11-07 12:50:00,0.9661,0.96652,0.96606,0.96652,69971029.0
2006-11-07 12:55:00,0.96649,0.96684,0.96637,0.96681,82289703.0
2006-11-07 13:00:00,0.96675,0.96701,0.9666,0.96683,40611474.0
2006-11-07 13:05:00,0.96688,0.96717,0.96613,0.96693,69475940.0
2006-11-07 13:10:00,0.96685,0.96706,0.96646,0.9668,44772975.0
2006-11-07 13:15:00,0.96687,0.96687,0.96623,0.96678,41906874.0
2006-11-07 13:20:00,0.9668,0.96685,0.96587,0.9668,35217890.0
2006-11-07 13:25:00,0.96693,0.96741,0.96624,0.96683,78752116.0
2006-11-07 13:30:00,0.96682,0.96682,0.96624,0.96672,54164710.0
2006-11-07 13:35:00,0.96681,0.96687,0.96658,0.96662,60730122.0
2006-11-07 13:40:00,0.96671,0.96688,0.96653,0.96676,53674161.0
2006-11-07 13:45:00,0.96676,0.96696,0.9666,0.96674,34814425.0
2006-11-07 13:50:00,0.96681,0.96726,0.96675,0.96682,78460246.0
2006-11-07 13:55:00,0.96668,0.96691,0.96592,0.96689,43856475.0
2006-11-07 14:00:00,0.96693,0.96693,0.96625,0.96643,28207656.0
2006-11-07 14:05:00,0.96629,0.96657,0.96623,0.96642,77080153.0
2006-11-07 14:10:00,0.96637,0.96676,0.96619,0.96659,53339703.0
2006-11-07 14:15:00,0.96644,0.96672,0.96638,0.96672,30565962.0
2006-11-07 14:20:00,0.96678,0.96686,0.96654,0.96684,44192439.0
2006-11-07 14:25:00,0.9668,0.96735,0.9668,0.96712,83938202.0
2006-11-07 14:30:00,0.96725,0.96765,0.96692,0.96724,61770312.0
2006-11-07 14:35:00,0.96727,0.96727,0.96624,0.96697,46217803.0
2006-11-07 14:40:00,0.967,0.96721,0.96695,0.96695,34863483.0
2006-11-07 14:45:00,0.9669,0.96701,0.96663,0.96668,73545106.0
2006-11-07 14:50:00,0.96683,0.96697,0.96672,0.96687,23854997.0
2006-11-07 14:55:00,0.96696,0.96729,0.96659,0.96723,55721217.0
2006-11-07 15:00:00,0.96724,0.96752,0.96714,0.96752,94965153.0
2006-11-07 15:05:00,0.96758,0.96782,0.96711,0.96716,57117479.0
2006-11-07 15:10:00,0.96719,0.96725,0.96692,0.96722,42273559.0
2006-11-07 15:15:00,0.96721,0.96722,0.9668,0.96712,22927001.0
2006-11-07 15:20:00,0.96731,0.96744,0.96626,0.96716,74788537.0
2006-11-07 15:25:00,0.96706,0.9672,0.96654,0.96657,43122601.0
2006-11-07 15:30:00,0.96664,0.96665,0.96612,0.96643,30475182.0
2006-11-07 15:35:00,0.96649,0.96721,0.96649,0.96664,74403555.0
2006-11-07 15:40:00,0.96658,0.96658,0.96608,0.96655,48754552.0
2006-11-07 15:45:00,0.96661,0.96661,0.96625,0.96644,51894343.0
2006-11-07 15:50:00,0.96656,0.96662,0.96589,0.96643,40558548.0
2006-11-07 15:55:00,0.96624,0.96644,0.96574,0.96588,59192631.0
2006-11-07 16:00:00,0.96577,0.96577,0.9655,0.9656,81020472.0
2006-11-07 16:05:00,0.96566,0.96597,0.96556,0.96577,31344135.0
2006-11-07 16:10:00,0.96546,0.96551,0.96518,0.96525,58226056.0
2006-11-07 16:15:00,0.96533,0.96538,0.96468,0.96502,78709522.0
2006-11-07 16:20:00,0.96502,0.96578,0.96502,0.9657,43718156.0
2006-11-07 16:25:00,0.96557,0.96557,0.96474,0.96522,43018595.0
2006-11-07 16:30:00,0.96511,0.96516,0.96472,0.96516,32887646.0
2006-11-07 16:35:00,0.96519,0.96531,0.96476,0.96482,68912524.0
2006-11-07 16:40:00,0.96489,0.96502,0.96458,0.96482,48596180.0
2006-11-07 16:45:00,0.9643,0.96502,0.9643,0.96474,28885689.0
2006-11-07 16:50:00,0.96478,0.96486,0.96447,0.96484,48958025.0
2006-11-07 16:55:00,0.96468,0.96482,0.96377,0.96469,44028828.0
2006-11-07 17:00:00,0.96466,0.96504,0.96458,0.96482,86436971.0
2006-11-07 17:05:00,0.96478,0.96488,0.96434,0.96451,52312972.0
2006-11-07 17:10:00,0.96461,0.96468,0.96439,0.96449,35127730.0
2006-11-07 17:15:00,0.96455,0.96515,0.96393,0.96494,79710436.0
2006-11-07 17:20:00,0.9649,0.96535,0.96485,0.96505,64988745.0
2006-11-07 17:25:00,0.96518,0.96545,0.96445,0.96532,62870103.0
2006-11-07 17:30:00,0.96524,0.9656,0.96461,0.96522,32195667.0
2006-11-07 17:35:00,0.96536,0.96602,0.96528,0.96592,50875008.0
2006-11-07 17:40:00,0.96597,0.96611,0.9657,0.96607,47448402.0
2006-11-07 17:45:00,0.96606,0.96639,0.96605,0.96627,67214800.0
2006-11-07 17:50:00,0.96636,0.96659,0.96627,0.96646,62877656.0
2006-11-07 17:55:00,0.96634,0.96676,0.96559,0.9667,72943884.0
2006-11-07 18:00:00,0.96666,0.96677,0.96639,0.96666,44656040.0
2006-11-07 18:05:00,0.96661,0.96722,0.96659,0.96722,45143466.0
2006-11-07 18:10:00,0.96717,0.96717,0.96647,0.96693,83917276.0
2006-11-07 18:15:00,0.96694,0.96724,0.9668,0.96724,28014102.0
2006-11-07 18:20:00,0.96726,0.96726,0.96674,0.96694,28402128.0
2006-11-07 18:25:00,0.96694,0.9672,0.96678,0.96706,47572497.0
2006-11-07 18:30:00,0.96704,0.96712,0.96663,0.96697,69170086.0
2006-11-07 18:35:00,0.96703,0.96716,0.96661,0.96693,65096168.0
2006-11-07 18:40:00,0.96687,0.96698,0.96643,0.96654,22992540.0
2006-11-07 18:45:00,0.96642,0.96655,0.96619,0.96622,66730160.0
2006-11-07 18:50:00,0.96619,0.96665,0.96611,0.96665,52189926.0
2006-11-07 18:55:00,0.9667,0.96703,0.96575,0.96668,85895495.0
2006-11-07 19:00:00,0.96668,0.96668,0.9662,0.96651,39306355.0
2006-11-07 19:05:00,0.96646,0.96653,0.96615,0.9665,85544394.0
2006-11-07 19:10:00,0.96645,0.96698,0.96621,0.96664,69567250.0
2006-11-07 19:15:00,0.96683,0.96703,0.96615,0.96642,65209712.0
2006-11-07 19:20:00,0.96632,0.96657,0.9663,0.96657,46215706.0
2006-11-07 19:25:00,0.96662,0.96698,0.96626,0.96635,56084311.0
2006-11-07 19:30:00,0.96636,0.96658,0.96593,0.96602,68777696.0
2006-11-07 19:35:00,0.96591,0.96643,0.96591,0.96617,76569868.0
2006-11-07 19:40:00,0.96624,0.96631,0.96599,0.96624,34651656.0
2006-11-07 19:45:00,0.96627,0.96644,0.96541,0.9663,33665411.0
2006-11-07 19:50:00,0.96609,0.96609,0.96554,0.96564,29828651.0
2006-11-07 19:55:00,0.96565,0.96606,0.96547,0.96549,48505493.0
2006-11-07 20:00:00,0.96545,0.96608,0.96532,0.96557,29991903.0
2006-11-07 20:05:00,0.96552,0.96596,0.96548,0.96573,28439711.0
2006-11-07 20:10:00,0.96551,0.96557,0.96533,0.96539,16816455.0
2006-11-07 20:15:00,0.96551,0.96563,0.96537,0.96555,33554778.0
2006-11-07 20:20:00,0.96549,0.9657,0.96531,0.9657,29390615.0
2006-11-07 20:25:00,0.9658,0.96608,0.96569,0.96596,61241243.0
2006-11-07 20:30:00,0.96588,0.96609,0.96572,0.96588,37434073.0
2006-11-07 20:35:00,0.96589,0.96637,0.96573,0.96633,64899543.0
2006-11-07 20:40:00,0.96635,0.96635,0.96572,0.96574,39340021.0
2006-11-07 20:45:00,0.96554,0.96615,0.96554,0.96593,29640529.0
2006-11-07 20:50:00,0.96575,0.96625,0.96566,0.96597,69061895.0
2006-11-07 20:55:00,0.96614,0.96627,0.96575,0.96589,30808988.0
2006-11-07 21:00:00,0.9659,0.96624,0.96565,0.96624,37593797.0
2006-11-07 21:05:00,0.96641,0.96655,0.96601,0.96618,20660691.0
2006-11-07 21:10:00,0.96614,0.96656,0.96514,0.96599,61325930.0
2006-11-07 21:15:00,0.96599,0.96642,0.96565,0.96626,65937192.0
2006-11-07 21:20:00,0.96631,0.96635,0.96536,0.96612,38864791.0
2006-11-07 21:25:00,0.96618,0.9665,0.96609,0.9665,69912470.0
2006-11-07 21:30:00,0.96653,0.96667,0.96647,0.96654,73706342.0
2006-11-07 21:35:00,0.96651,0.96709,0.96648,0.96696,74589184.0
2006-11-07 21:40:00,0.96682,0.96747,0.96675,0.96745,47265810.0
2006-11-07 21:45:00,0.96723,0.96723,0.9665,0.9665,35711846.0
2006-11-07 21:50:00,0.96656,0.96693,0.96656,0.96693,16419952.0
2006-11-07 21:55:00,0.96702,0.96811,0.96697,0.96811,33350463.0
2006-11-07 22:00:00,0.96822,0.96822,0.96711,0.96711,43508281.0
2006-11-07 22:05:00,0.96708,0.96744,0.96631,0.96711,22709052.0
2006-11-07 22:10:00,0.96714,0.96731,0.96671,0.96671,19165905.0
2006-11-07 22:15:00,0.96687,0.96722,0.9664,0.96647,38575632.0
2006-11-07 22:20:00,0.9663,0.9665,0.96522,0.96589,31395649.0
2006-11-07 22:25:00,0.96586,0.96607,0.96548,0.96607,28988410.0
2006-11-07 22:30:00,0.96622,0.96655,0.96583,0.96647,42557390.0
2006-11-07 22:35:00,0.96627,0.96643,0.96613,0.96643,51912133.0
2006-11-07 22:40:00,0.96661,0.96679,0.96549,0.96622,26937368.0
2006-11-07 22:45:00,0.96633,0.96663,0.96515,0.96661,78279243.0
2006-11-07 22:50:00,0.96657,0.96662,0.96526,0.96571,32839603.0
2006-11-07 22:55:00,0.96567,0.9658,0.96546,0.96551,28094056.0
2006-11-07 23:00:00,0.96558,0.96576,0.96472,0.96576,69524874.0
2006-11-07 23:05:00,0.96573,0.96597,0.96535,0.96582,40395558.0
2006-11-07 23:10:00,0.96574,0.96625,0.96574,0.9659,22281851.0
2006-11-07 23:15:00,0.96585,0.96634,0.96577,0.96587,48712996.0
2006-11-07 23:20:00,0.96595,0.96603,0.96561,0.96592,52746420.0
2006-11-07 23:25:00,0.9659,0.96665,0.9659,0.96665,84207627.0
2006-11-07 23:30:00,0.96663,0.96666,0.96605,0.96609,125076539.0
2006-11-07 23:35:00,0.96604,0.96656,0.96592,0.96656,19416154.0
2006-11-07 23:40:00,0.9665,0.96662,0.96604,0.96607,17251895.0
2006-11-07 23:45:00,0.96618,0.96632,0.96581,0.96632,60948291.0
2006-11-07 23:50:00,0.9663,0.96658,0.96583,0.96631,30576497.0
2006-11-07 23:55:00,0.96654,0.96671,0.96619,0.96629,36747416.0
2006-11-08 00:00:00,0.96619,0.96619,0.96571,0.96584,23186952.0
2006-11-08 00:05:00,0.96571,0.9662,0.96557,0.966,44221776.0
2006-11-08 00:10:00,0.96601,0.96657,0.96589,0.96656,24823147.0
2006-11-08 00:15:00,0.96648,0.96648,0.96556,0.9657,49279863.0
2006-11-08 00:20:00,0.9659,0.96608,0.96577,0.96592,48546989.0
2006-11-08 00:25:00,0.96597,0.96622,0.9652,0.9652,88112028.0
2006-11-08 00:30:00,0.96516,0.9662,0.96512,0.96571,86381102.0
2006-11-08 00:35:00,0.96571,0.96573,0.96388,0.9649,21552354.0
2006-11-08 00:40:00,0.96499,0.96549,0.96461,0.96549,19233185.0
2006-11-08 00:45:00,0.96553,0.96553,0.96451,0.96451,44833369.0
2006-11-08 00:50:00,0.9645,0.96469,0.96375,0.96375,63879300.0
2006-11-08 00:55:00,0.96397,0.96397,0.96352,0.96366,45779055.0
2006-11-08 01:00:00,0.96372,0.96435,0.96352,0.96406,49056948.0
2006-11-08 01:05:00,0.96429,0.96443,0.96402,0.96443,42663128.0
2006-11-08 01:10:00,0.9646,0.96494,0.96425,0.96432,50860005.0
2006-11-08 01:15:00,0.96437,0.96479,0.96316,0.96435,55045834.0
2006-11-08 01:20:00,0.96443,0.96457,0.96398,0.96414,42957699.0
2006-11-08 01:25:00,0.9641,0.96443,0.96398,0.96431,39995538.0
2006-11-08 01:30:00,0.96424,0.9646,0.96358,0.9646,57116635.0
2006-11-08 01:35:00,0.9646,0.96519,0.96456,0.96485,83416309.0
2006-11-08 01:40:00,0.96484,0.96497,0.96472,0.96493,97311871.0
2006-11-08 01:45:00,0.96494,0.96503,0.96405,0.96463,35038254.0
2006-11-08 01:50:00,0.96479,0.96484,0.96445,0.96471,76811896.0
2006-11-08 01:55:00,0.96467,0.96476,0.9645,0.9647,61296646.0
2006-11-08 02:00:00,0.96519,0.96519,0.96458,0.96494,29380364.0
2006-11-08 02:05:00,0.965,0.96505,0.9648,0.965,76861372.0
2006-11-08 02:10:00,0.96479,0.96518,0.96462,0.96476,37565250.0
2006-11-08 02:15:00,0.96477,0.96543,0.96477,0.96509,43768109.0
2006-11-08 02:20:00,0.96511,0.96522,0.9649,0.96522,87765192.0
2006-11-08 02:25:00,0.96528,0.96532,0.96446,0.96509,24850908.0
2006-11-08 02:30:00,0.96517,0.9654,0.96495,0.96516,55267531.0
2006-11-08 02:35:00,0.96518,0.96548,0.96494,0.96548,37180639.0
2006-11-08 02:40:00,0.96536,0.96546,0.96443,0.9654,53048379.0
2006-11-08 02:45:00,0.96535,0.96535,0.96492,0.96513,50275512.0
2006-11-08 02:50:00,0.96503,0.96553,0.96477,0.96509,46727062.0
2006-11-08 02:55:00,0.96488,0.96515,0.9648,0.96505,31709570.0
2006-11-08 03:00:00,0.96502,0.96514,0.96485,0.96486,45897259.0
2006-11-08 03:05:00,0.96459,0.96525,0.96454,0.96476,63083991.0
2006-11-08 03:10:00,0.96478,0.96483,0.96458,0.96483,37730119.0
2006-11-08 03:15:00,0.96478,0.9652,0.96413,0.96455,40417669.0
2006-11-08 03:20:00,0.96454,0.96465,0.96377,0.96448,21685719.0
2006-11-08 03:25:00,0.96448,0.96456,0.96436,0.96451,88870691.0
2006-11-08 03:30:00,0.96453,0.96459,0.96416,0.96418,88349478.0
2006-11-08 03:35:00,0.96429,0.96473,0.96424,0.96434,47621811.0
2006-11-08 03:40:00,0.96417,0.9646,0.96417,0.9646,49180431.0
2006-11-08 03:45:00,0.96465,0.96495,0.96436,0.9645,50250970.0
2006-11-08 03:50:00,0.96454,0.96461,0.96415,0.96439,40181740.0
2006-11-08 03:55:00,0.96458,0.96501,0.96446,0.96456,33753792.0
2006-11-08 04:00:00,0.96442,0.96502,0.96418,0.96446,31323887.0
2006-11-08 04:05:00,0.96443,0.96504,0.96437,0.96446,30225471.0
2006-11-08 04:10:00,0.96445,0.96513,0.96435,0.96456,32845794.0
2006-11-08 04:15:00,0.96437,0.9649,0.96428,0.96433,20612414.0
2006-11-08 04:20:00,0.96443,0.96443,0.96419,0.96431,18194635.0
2006-11-08 04:25:00,0.96437,0.96485,0.9641,0.96418,122078820.0
2006-11-08 04:30:00,0.96401,0.96454,0.96399,0.96453,94797805.0
2006-11-08 04:35:00,0.96422,0.96436,0.9641,0.96433,33169333.0
2006-11-08 04:40:00,0.96427,0.96427,0.9639,0.9639,39105055.0
2006-11-08 04:45:00,0.9639,0.96428,0.96382,0.96389,36463194.0
2006-11-08 04:50:00,0.96398,0.96406,0.96368,0.96406,41747676.0
2006-11-08 04:55:00,0.96411,0.96452,0.96351,0.96448,66790293.0
2006-11-08 05:00:00,0.96438,0.96472,0.9643,0.96467,26311067.0
2006-11-08 05:05:00,0.96484,0.9651,0.96414,0.96471,25665736.0
2006-11-08 05:10:00,0.9646,0.96483,0.96367,0.96475,67696967.0
2006-11-08 05:15:00,0.9647,0.96486,0.96411,0.96468,27340291.0
2006-11-08 05:20:00,0.96461,0.96498,0.96427,0.96427,43504877.0
2006-11-08 05:25:00,0.96436,0.96437,0.96412,0.96424,33592797.0
2006-11-08 05:30:00,0.96425,0.96442,0.96424,0.96426,5627635.0
2006-11-08 05:35:00,0.96433,0.96492,0.96396,0.96431,27531177.0
2006-11-08 05:40:00,0.96438,0.96438,0.9641,0.96424,24425935.0
2006-11-08 05:45:00,0.9643,0.96456,0.9642,0.96456,16879236.0
2006-11-08 05:50:00,0.96446,0.96495,0.96349,0.96481,30093533.0
2006-11-08 05:55:00,0.96476,0.96476,0.9641,0.96417,23797214.0
2006-11-08 06:00:00,0.96409,0.96415,0.96387,0.96412,20581063.0
2006-11-08 06:05:00,0.96423,0.96461,0.9639,0.96457,33700670.0
2006-11-08 06:10:00,0.96427,0.96447,0.96387,0.96439,42177291.0
2006-11-08 06:15:00,0.96443,0.96457,0.96405,0.96432,38483180.0
2006-11-08 06:20:00,0.96394,0.96415,0.96298,0.96414,80246046.0
2006-11-08 06:25:00,0.96437,0.96458,0.96424,0.96451,57806903.0
2006-11-08 06:30:00,0.96439,0.96439,0.96376,0.96392,70514961.0
2006-11-08 06:35:00,0.96387,0.96439,0.96307,0.96427,29854456.0
2006-11-08 06:40:00,0.96422,0.96429,0.96319,0.96372,38766253.0
2006-11-08 06:45:00,0.96373,0.96391,0.96281,0.96382,60901451.0
2006-11-08 06:50:00,0.96374,0.9638,0.96289,0.9629,46725068.0
2006-11-08 06:55:00,0.96287,0.96335,0.96261,0.96292,52289766.0
2006-11-08 07:00:00,0.96289,0.96333,0.96257,0.96269,43343880.0
2006-11-08 07:05:00,0.96265,0.96265,0.96185,0.9623,103336765.0
2006-11-08 07:10:00,0.96235,0.96241,0.96208,0.96218,22969858.0
2006-11-08 07:15:00,0.96231,0.96264,0.96223,0.96238,38649406.0
2006-11-08 07:20:00,0.96235,0.96274,0.96232,0.96249,69457400.0
2006-11-08 07:25:00,0.96242,0.96271,0.96205,0.96256,57716475.0
2006-11-08 07:30:00,0.96251,0.96251,0.96199,0.96218,48065619.0
2006-11-08 07:35:00,0.96226,0.9627,0.96209,0.96224,31356894.0
2006-11-08 07:40:00,0.96226,0.96253,0.96199,0.96208,39669348.0
2006-11-08 07:45:00,0.96203,0.96243,0.96196,0.96197,21326551.0
2006-11-08 07:50:00,0.96199,0.96205,0.96167,0.96178,29416344.0
2006-11-08 07:55:00,0.96188,0.96197,0.96102,0.96103,30918201.0
2006-11-08 08:00:00,0.96102,0.96121,0.9608,0.96095,51614310.0
2006-11-08 08:05:00,0.96101,0.96155,0.96086,0.96155,28798162.0
2006-11-08 08:10:00,0.96166,0.9621,0.96067,0.96175,32254232.0
2006-11-08 08:15:00,0.9617,0.96186,0.96142,0.96143,35740766.0
2006-11-08 08:20:00,0.96123,0.96142,0.96096,0.961,86529711.0
2006-11-08 08:25:00,0.96093,0.96095,0.96043,0.9606,68246503.0
2006-11-08 08:30:00,0.96058,0.961,0.96054,0.96057,56553207.0
2006-11-08 08:35:00,0.96063,0.96123,0.96043,0.96104,84285960.0
2006-11-08 08:40:00,0.96115,0.96115,0.9603,0.96069,66522810.0
2006-11-08 08:45:00,0.96068,0.96103,0.96006,0.96082,62636912.0
2006-11-08 08:50:00,0.96079,0.96087,0.9605,0.96079,86393866.0
2006-11-08 08:55:00,0.96078,0.96092,0.9605,0.96092,39842573.0
2006-11-08 09:00:00,0.96085,0.96115,0.95979,0.96115,83743680.0
2006-11-08 09:05:00,0.96121,0.96131,0.96082,0.96097,56277078.0
2006-11-08 09:10:00,0.96099,0.96123,0.96089,0.96118,69985722.0
2006-11-08 09:15:00,0.96128,0.96133,0.96104,0.96124,22420378.0
2006-11-08 09:20:00,0.96133,0.96149,0.96098,0.96137,67741165.0
2006-11-08 09:25:00,0.96145,0.96156,0.96127,0.96144,64637093.0
2006-11-08 09:30:00,0.96145,0.96152,0.96118,0.9614,45216164.0
2006-11-08 09:35:00,0.96139,0.96192,0.96135,0.96172,47621575.0
2006-11-08 09:40:00,0.96191,0.96191,0.96144,0.96159,27232412.0
2006-11-08 09:45:00,0.96152,0.96176,0.96115,0.96161,86169931.0
2006-11-08 09:50:00,0.96165,0.96165,0.96116,0.96137,42977064.0
2006-11-08 09:55:00,0.96149,0.96162,0.96113,0.96147,63401647.0
2006-11-08 10:00:00,0.96145,0.96151,0.96034,0.96146,75134572.0
2006-11-08 10:05:00,0.96152,0.9617,0.96141,0.96163,62285775.0
2006-11-08 10:10:00,0.96155,0.96161,0.96134,0.96136,68837574.0
2006-11-08 10:15:00,0.9614,0.96187,0.9612,0.96134,45092503.0
2006-11-08 10:20:00,0.96148,0.96161,0.96106,0.96152,35967044.0
2006-11-08 10:25:00,0.96145,0.96185,0.96075,0.96154,31085617.0
2006-11-08 10:30:00,0.96158,0.96192,0.96083,0.96183,62270465.0
2006-11-08 10:35:00,0.96176,0.96185,0.96131,0.96144,31052486.0
2006-11-08 10:40:00,0.96148,0.96162,0.96055,0.9615,69591062.0
2006-11-08 10:45:00,0.96145,0.9618,0.96145,0.96163,33712557.0
2006-11-08 10:50:00,0.96166,0.96177,0.96147,0.96166,50289674.0
2006-11-08 10:55:00,0.96179,0.96192,0.96145,0.96161,81504154.0
2006-11-08 11:00:00,0.96166,0.96185,0.96089,0.96174,43129878.0
2006-11-08 11:05:00,0.96177,0.96177,0.96124,0.96152,49983332.0
2006-11-08 11:10:00,0.96148,0.96176,0.96123,0.96123,29865274.0
2006-11-08 11:15:00,0.96177,0.96211,0.96163,0.96181,47670218.0
2006-11-08 11:20:00,0.96173,0.96185,0.96093,0.96109,68002918.0
2006-11-08 11:25:00,0.96112,0.96119,0.9607,0.96075,32343901.0
2006-11-08 11:30:00,0.96071,0.96071,0.95977,0.95991,32878638.0
2006-11-08 11:35:00,0.95995,0.96003,0.95936,0.9596,43501789.0
2006-11-08 11:40:00,0.95959,0.95965,0.9592,0.95924,85417023.0
2006-11-08 11:45:00,0.95917,0.95946,0.95917,0.95938,60228119.0
2006-11-08 11:50:00,0.95958,0.95958,0.95925,0.95939,32036151.0
2006-11-08 11:55:00,0.95935,0.95973,0.95935,0.95966,79493361.0
2006-11-08 12:00:00,0.95981,0.96023,0.95973,0.95995,40602851.0
2006-11-08 12:05:00,0.96019,0.96042,0.9597,0.96015,40059734.0
2006-11-08 12:10:00,0.96003,0.96023,0.95997,0.96023,37749668.0
2006-11-08 12:15:00,0.96013,0.96016,0.95962,0.96,47605254.0
2006-11-08 12:20:00,0.95997,0.96014,0.95975,0.96013,72342776.0
2006-11-08 12:25:00,0.96016,0.96023,0.95961,0.95977,39060769.0
2006-11-08 12:30:00,0.95975,0.96022,0.95975,0.95995,44556396.0
2006-11-08 12:35:00,0.96003,0.96041,0.95924,0.9602,68879743.0
2006-11-08 12:40:00,0.9602,0.96022,0.95972,0.95992,16328846.0
2006-11-08 12:45:00,0.95997,0.96007,0.95988,0.96,37042438.0
2006-11-08 12:50:00,0.96002,0.96013,0.95976,0.95985,50343856.0
2006-11-08 12:55:00,0.95989,0.96035,0.95933,0.95975,78979998.0
2006-11-08 13:00:00,0.9596,0.95992,0.95882,0.95882,40829928.0
2006-11-08 13:05:00,0.95932,0.95935,0.95826,0.95846,33580744.0
2006-11-08 13:10:00,0.95858,0.95868,0.95823,0.95845,74862638.0
2006-11-08 13:15:00,0.95844,0.95908,0.95844,0.95885,42567589.0
2006-11-08 13:20:00,0.95882,0.9595,0.9584,0.95934,37428622.0
2006-11-08 13:25:00,0.95927,0.95941,0.95852,0.9594,60537680.0
2006-11-08 13:30:00,0.95938,0.95981,0.95938,0.95943,88801108.0
2006-11-08 13:35:00,0.9595,0.9595,0.95904,0.9593,43713158.0
2006-11-08 13:40:00,0.95939,0.95988,0.95935,0.95954,40849402.0
2006-11-08 13:45:00,0.95953,0.95987,0.9588,0.95975,81668083.0
2006-11-08 13:50:00,0.95975,0.95985,0.95948,0.95975,42322753.0
2006-11-08 13:55:00,0.95967,0.95976,0.95927,0.95976,18013484.0
2006-11-08 14:00:00,0.95974,0.95989,0.95899,0.95965,43327260.0
2006-11-08 14:05:00,0.95983,0.96016,0.95975,0.96016,79763081.0
2006-11-08 14:10:00,0.96009,0.9601,0.95941,0.95963,35542533.0
2006-11-08 14:15:00,0.95967,0.95995,0.95962,0.95981,61869495.0
2006-11-08 14:20:00,0.95964,0.96011,0.95953,0.96011,61963602.0
2006-11-08 14:25:00,0.96006,0.96031,0.95964,0.96019,51426499.0
2006-11-08 14:30:00,0.96014,0.96062,0.95943,0.96062,75134584.0
2006-11-08 14:35:00,0.96057,0.96075,0.95965,0.96028,34307098.0
2006-11-08 14:40:00,0.96021,0.96021,0.9595,0.95987,43855122.0
2006-11-08 14:45:00,0.95982,0.96031,0.95969,0.96009,67485983.0
2006-11-08 14:50:00,0.96025,0.96029,0.95898,0.95988,64314767.0
2006-11-08 14:55:00,0.95985,0.96016,0.95985,0.95992,39113087.0
2006-11-08 15:00:00,0.95992,0.95996,0.95951,0.9599,75369442.0
2006-11-08 15:05:00,0.95997,0.96003,0.95953,0.9598,70158153.0
2006-11-08 15:10:00,0.96,0.96053,0.96,0.96053,67078370.0
2006-11-08 15:15:00,0.96059,0.96059,0.9601,0.96022,45381190.0
2006-11-08 15:20:00,0.96024,0.9607,0.9595,0.96064,40635765.0
2006-11-08 15:25:00,0.96065,0.96095,0.96016,0.96047,70167682.0
2006-11-08 15:30:00,0.96064,0.96077,0.96018,0.9604,91109505.0
2006-11-08 15:35:00,0.96034,0.96061,0.9603,0.96058,17589140.0
2006-11-08 15:40:00,0.96062,0.96107,0.96042,0.96067,113014749.0
2006-11-08 15:45:00,0.96082,0.96106,0.96016,0.96083,33172221.0
2006-11-08 15:50:00,0.96078,0.96131,0.96045,0.96059,34883324.0
2006-11-08 15:55:00,0.96067,0.96084,0.9605,0.96076,19573938.0
2006-11-08 16:00:00,0.9608,0.96092,0.95981,0.96072,54437591.0
2006-11-08 16:05:00,0.9607,0.96072,0.95997,0.96058,74418974.0
2006-11-08 16:10:00,0.96046,0.96099,0.96041,0.96095,33597220.0
2006-11-08 16:15:00,0.96094,0.96162,0.96072,0.9615,29604470.0
2006-11-08 16:20:00,0.96142,0.96168,0.96119,0.96156,45682739.0
2006-11-08 16:25:00,0.96163,0.9618,0.96135,0.96148,68237185.0
2006-11-08 16:30:00,0.96151,0.96168,0.96136,0.96156,67145397.0
2006-11-08 16:35:00,0.96158,0.96205,0.9612,0.96203,48304022.0
2006-11-08 16:40:00,0.9621,0.96217,0.96158,0.96181,57725785.0
2006-11-08 16:45:00,0.96182,0.96192,0.9615,0.96179,47395054.0
2006-11-08 16:50:00,0.96182,0.96209,0.96164,0.96208,70441423.0
2006-11-08 16:55:00,0.96205,0.96218,0.961,0.961,50373011.0
2006-11-08 17:00:00,0.96184,0.96191,0.96157,0.96187,35030916.0
2006-11-08 17:05:00,0.962,0.96222,0.96117,0.96199,34124071.0
2006-11-08 17:10:00,0.96193,0.96204,0.96101,0.96154,19586143.0
2006-11-08 17:15:00,0.96146,0.96148,0.96097,0.96123,66281409.0
2006-11-08 17:20:00,0.96137,0.96138,0.96076,0.96084,56799716.0
2006-11-08 17:25:00,0.96061,0.96121,0.96061,0.96072,74459943.0
2006-11-08 17:30:00,0.96072,0.96101,0.96055,0.96101,72844961.0
2006-11-08 17:35:00,0.96098,0.96136,0.96097,0.96106,50412798.0
2006-11-08 17:40:00,0.96106,0.96113,0.96053,0.9609,68846593.0
2006-11-08 17:45:00,0.96086,0.96097,0.96046,0.96065,99767854.0
2006-11-08 17:50:00,0.96061,0.96095,0.96052,0.96069,74120188.0
2006-11-08 17:55:00,0.9606,0.96108,0.96041,0.96108,84392604.0
2006-11-08 18:00:00,0.96105,0.96111,0.96073,0.96073,72108857.0
2006-11-08 18:05:00,0.96081,0.96119,0.96055,0.96114,86127682.0
2006-11-08 18:10:00,0.96078,0.96209,0.96078,0.96209,32995986.0
2006-11-08 18:15:00,0.9621,0.9621,0.96142,0.96161,43890322.0
2006-11-08 18:20:00,0.96173,0.96199,0.96155,0.96173,40049718.0
2006-11-08 18:25:00,0.96177,0.96188,0.96122,0.9618,51119565.0
2006-11-08 18:30:00,0.96181,0.96211,0.96169,0.96201,66318985.0
2006-11-08 18:35:00,0.96202,0.96202,0.96082,0.96178,41956786.0
2006-11-08 18:40:00,0.96172,0.96181,0.96141,0.96158,44089815.0
2006-11-08 18:45:00,0.96167,0.96225,0.96163,0.96195,52602431.0
2006-11-08 18:50:00,0.96203,0.9623,0.9615,0.96181,66651479.0
2006-11-08 18:55:00,0.96188,0.96244,0.96089,0.96237,52456437.0
2006-11-08 19:00:00,0.96236,0.96266,0.9615,0.96172,55120213.0
2006-11-08 19:05:00,0.96271,0.96334,0.96264,0.96334,49672646.0
2006-11-08 19:10:00,0.96349,0.96378,0.9631,0.96338,34449348.0
2006-11-08 19:15:00,0.9631,0.96329,0.96293,0.96316,65460833.0
2006-11-08 19:20:00,0.96305,0.96328,0.96301,0.9632,41801446.0
2006-11-08 19:25:00,0.9632,0.9632,0.96183,0.96268,35929747.0
2006-11-08 19:30:00,0.96273,0.96302,0.96239,0.96282,46725209.0
2006-11-08 19:35:00,0.96271,0.96334,0.96253,0.96307,25980159.0
2006-11-08 19:40:00,0.96306,0.96316,0.9619,0.96292,93925531.0
2006-11-08 19:45:00,0.96312,0.9633,0.96271,0.96271,41947695.0
2006-11-08 19:50:00,0.96179,0.96348,0.96165,0.96332,96054256.0
2006-11-08 19:55:00,0.96312,0.96357,0.96299,0.96343,27769442.0
2006-11-08 20:00:00,0.96352,0.96375,0.96291,0.96304,63860343.0
2006-11-08 20:05:00,0.9629,0.96305,0.96281,0.96287,30510093.0
2006-11-08 20:10:00,0.96314,0.96318,0.96257,0.96274,86971454.0
2006-11-08 20:15:00,0.96269,0.96312,0.96256,0.963,35884398.0
2006-11-08 20:20:00,0.96298,0.96319,0.96196,0.96251,49929151.0
2006-11-08 20:25:00,0.96249,0.96314,0.96241,0.96305,35612303.0
2006-11-08 20:30:00,0.96312,0.96327,0.96188,0.96278,62219211.0
2006-11-08 20:35:00,0.96281,0.96324,0.96265,0.96279,25609684.0
2006-11-08 20:40:00,0.96282,0.96316,0.96268,0.96271,56617647.0
2006-11-08 20:45:00,0.96279,0.9633,0.96273,0.96289,74927596.0
2006-11-08 20:50:00,0.96297,0.96297,0.96257,0.96283,75529495.0
2006-11-08 20:55:00,0.96275,0.9635,0.96258,0.96336,23279119.0
2006-11-08 21:00:00,0.96309,0.96318,0.96268,0.96268,23931854.0
2006-11-08 21:05:00,0.96285,0.9632,0.96262,0.96265,20524235.0
2006-11-08 21:10:00,0.96259,0.96334,0.96259,0.96305,58295264.0
2006-11-08 21:15:00,0.96312,0.96341,0.96312,0.96327,12972270.0
2006-11-08 21:20:00,0.96352,0.96383,0.9633,0.96378,54461718.0
2006-11-08 21:25:00,0.96374,0.96374,0.96327,0.96329,28915628.0
2006-11-08 21:30:00,0.96317,0.9634,0.96246,0.9634,29543675.0
2006-11-08 21:35:00,0.96334,0.96378,0.9632,0.96378,26973165.0
2006-11-08 21:40:00,0.96368,0.96368,0.96322,0.96351,75486252.0
2006-11-08 21:45:00,0.96345,0.96384,0.96335,0.96377,61943431.0
2006-11-08 21:50:00,0.96363,0.96387,0.96358,0.96386,45367456.0
2006-11-08 21:55:00,0.96385,0.96399,0.96362,0.96374,27819172.0
2006-11-08 22:00:00,0.96386,0.96386,0.96329,0.96338,50536097.0
2006-11-08 22:05:00,0.9634,0.96378,0.96312,0.96317,23191489.0
2006-11-08 22:10:00,0.96325,0.96334,0.96261,0.96325,29974362.0
2006-11-08 22:15:00,0.96328,0.96375,0.96304,0.96338,27752077.0
2006-11-08 22:20:00,0.96342,0.96351,0.96311,0.96351,32979639.0
2006-11-08 22:25:00,0.96344,0.96363,0.96323,0.96333,61151242.0
2006-11-08 22:30:00,0.96317,0.96393,0.96291,0.96391,102601600.0
2006-11-08 22:35:00,0.96382,0.96422,0.96277,0.96371,57697487.0
2006-11-08 22:40:00,0.96374,0.96426,0.96354,0.96425,38338688.0
2006-11-08 22:45:00,0.96414,0.96414,0.9632,0.96368,28016592.0
2006-11-08 22:50:00,0.96369,0.96377,0.96351,0.96377,30314358.0
2006-11-08 22:55:00,0.96374,0.96447,0.96373,0.96399,88149575.0
2006-11-08 23:00:00,0.96404,0.96413,0.96371,0.96381,35720507.0
2006-11-08 23:05:00,0.96386,0.96416,0.96369,0.96381,29442924.0
2006-11-08 23:10:00,0.96391,0.96444,0.96389,0.96431,36222154.0
2006-11-08 23:15:00,0.96406,0.96424,0.96384,0.96384,43945510.0
2006-11-08 23:20:00,0.96397,0.96444,0.9637,0.96375,20680907.0
2006-11-08 23:25:00,0.96384,0.96468,0.96384,0.96435,23797937.0
2006-11-08 23:30:00,0.96434,0.96434,0.96333,0.96372,14933725.0
2006-11-08 23:35:00,0.96375,0.96422,0.96353,0.96353,48720200.0
2006-11-08 23:40:00,0.9636,0.96411,0.96331,0.96331,67809826.0
2006-11-08 23:45:00,0.96317,0.96361,0.96233,0.96354,69949518.0
2006-11-08 23:50:00,0.9636,0.96374,0.96301,0.96374,28529395.0
2006-11-08 23:55:00,0.96372,0.96384,0.96305,0.96364,84768626.0
2006-11-09 00:00:00,0.9636,0.9636,0.96313,0.96324,63210513.0
2006-11-09 00:05:00,0.96313,0.96352,0.96293,0.96352,28463234.0
2006-11-09 00:10:00,0.96324,0.96338,0.96286,0.96286,38694009.0
2006-11-09 00:15:00,0.96285,0.96333,0.96271,0.96303,53953836.0
2006-11-09 00:20:00,0.963,0.96324,0.963,0.96318,71757009.0
2006-11-09 00:25:00,0.96321,0.96327,0.96237,0.96304,58276202.0
2006-11-09 00:30:00,0.96307,0.96325,0.96294,0.96315,41838245.0
2006-11-09 00:35:00,0.9633,0.9633,0.9631,0.96326,48117068.0
2006-11-09 00:40:00,0.96306,0.96379,0.9621,0.96378,81236226.0
2006-11-09 00:45:00,0.96368,0.96372,0.96306,0.96364,32266593.0
2006-11-09 00:50:00,0.96354,0.96377,0.96212,0.96376,75344921.0
2006-11-09 00:55:00,0.96352,0.9636,0.963,0.96326,46607655.0
2006-11-09 01:00:00,0.96322,0.96335,0.96304,0.96307,45102709.0
2006-11-09 01:05:00,0.96314,0.96321,0.96291,0.96311,62174976.0
2006-11-09 01:10:00,0.96318,0.96346,0.9622,0.96338,61726369.0
2006-11-09 01:15:00,0.96334,0.96372,0.96318,0.96354,46608187.0
2006-11-09 01:20:00,0.96358,0.96376,0.96303,0.96323,25394986.0
2006-11-09 01:25:00,0.96337,0.96346,0.96283,0.96309,87817885.0
2006-11-09 01:30:00,0.9631,0.9632,0.96292,0.963,56621879.0
2006-11-09 01:35:00,0.96305,0.96375,0.96299,0.96375,23036805.0
2006-11-09 01:40:00,0.96358,0.96375,0.96323,0.96358,51350794.0
2006-11-09 01:45:00,0.96348,0.96403,0.96348,0.96359,51763254.0
2006-11-09 01:50:00,0.96353,0.96396,0.96327,0.96374,31942113.0
2006-11-09 01:55:00,0.96372,0.96427,0.96333,0.96422,30249428.0
2006-11-09 02:00:00,0.96379,0.96409,0.96342,0.96359,31721307.0
2006-11-09 02:05:00,0.96352,0.96381,0.96338,0.96381,30565878.0
2006-11-09 02:10:00,0.96385,0.9639,0.96333,0.9635,54991600.0
2006-11-09 02:15:00,0.96363,0.9641,0.96357,0.96357,42838537.0
2006-11-09 02:20:00,0.96377,0.96437,0.96326,0.96375,64085475.0
2006-11-09 02:25:00,0.96373,0.96381,0.96354,0.96354,57150103.0
2006-11-09 02:30:00,0.96343,0.96343,0.96179,0.96182,87975216.0
2006-11-09 02:35:00,0.9618,0.9618,0.9606,0.96109,22544676.0
2006-11-09 02:40:00,0.96108,0.96108,0.96022,0.96085,47259420.0
2006-11-09 02:45:00,0.96099,0.96099,0.95965,0.96074,60500762.0
2006-11-09 02:50:00,0.96066,0.96089,0.96024,0.96037,65877761.0
2006-11-09 02:55:00,0.96022,0.96022,0.95871,0.95879,46258539.0
2006-11-09 03:00:00,0.95891,0.95925,0.95874,0.95902,45207031.0
2006-11-09 03:05:00,0.95925,0.95929,0.95832,0.95905,64131666.0
2006-11-09 03:10:00,0.9591,0.95936,0.9589,0.9592,41687782.0
2006-11-09 03:15:00,0.95912,0.9597,0.95804,0.95955,80410971.0
2006-11-09 03:20:00,0.95978,0.95982,0.95948,0.95961,44324348.0
2006-11-09 03:25:00,0.95944,0.96007,0.95942,0.95969,48618024.0
2006-11-09 03:30:00,0.95965,0.96006,0.95901,0.95995,27982479.0
2006-11-09 03:35:00,0.95998,0.96027,0.95976,0.95978,91984081.0
2006-11-09 03:40:00,0.95976,0.95998,0.95948,0.95976,59266066.0
2006-11-09 03:45:00,0.95972,0.95976,0.959,0.959,38702831.0
2006-11-09 03:50:00,0.95904,0.95908,0.95826,0.95893,54497117.0
2006-11-09 03:55:00,0.95896,0.95896,0.95818,0.95839,62528712.0
2006-11-09 04:00:00,0.95833,0.9584,0.95762,0.95837,84613484.0
2006-11-09 04:05:00,0.9584,0.95878,0.95744,0.95878,38205968.0
2006-11-09 04:10:00,0.95873,0.95873,0.95722,0.9583,70131059.0
2006-11-09 04:15:00,0.95834,0.95867,0.95823,0.95843,38532633.0
2006-11-09 04:20:00,0.95839,0.95884,0.95839,0.95873,58681144.0
2006-11-09 04:25:00,0.9586,0.95914,0.95823,0.95848,41200857.0
2006-11-09 04:30:00,0.95839,0.95851,0.95791,0.95849,22582455.0
2006-11-09 04:35:00,0.95864,0.95876,0.95788,0.95809,16437790.0
2006-11-09 04:40:00,0.95799,0.95819,0.95788,0.95801,44260667.0
2006-11-09 04:45:00,0.95812,0.95865,0.95799,0.95865,52846804.0
2006-11-09 04:50:00,0.95858,0.95859,0.95803,0.95832,32115320.0
2006-11-09 04:55:00,0.95826,0.95887,0.95804,0.95839,37555085.0
2006-11-09 05:00:00,0.95838,0.95841,0.95816,0.95822,52263114.0
2006-11-09 05:05:00,0.95827,0.95863,0.95803,0.9584,35861849.0
2006-11-09 05:10:00,0.9584,0.95897,0.95796,0.95897,38051245.0
2006-11-09 05:15:00,0.95885,0.95885,0.95829,0.95844,48386274.0
2006-11-09 05:20:00,0.95851,0.95898,0.95851,0.95858,35462093.0
2006-11-09 05:25:00,0.95855,0.95867,0.95793,0.95853,77548734.0
2006-11-09 05:30:00,0.95867,0.95888,0.95791,0.95839,60491210.0
2006-11-09 05:35:00,0.95852,0.95869,0.95842,0.95849,33301352.0
2006-11-09 05:40:00,0.95835,0.95889,0.958,0.958,37001236.0
2006-11-09 05:45:00,0.95799,0.95818,0.95741,0.95802,31474109.0
2006-11-09 05:50:00,0.95789,0.95861,0.95787,0.95796,45509140.0
2006-11-09 05:55:00,0.95806,0.95847,0.95791,0.95806,57876674.0
2006-11-09 06:00:00,0.95792,0.95816,0.95783,0.95816,22697303.0
2006-11-09 06:05:00,0.95809,0.95864,0.95792,0.95864,59423996.0
2006-11-09 06:10:00,0.95861,0.95861,0.95817,0.95838,44782764.0
2006-11-09 06:15:00,0.95841,0.95841,0.95814,0.95825,91167565.0
2006-11-09 06:20:00,0.95729,0.95827,0.95729,0.95804,47536779.0
2006-11-09 06:25:00,0.95798,0.95807,0.95781,0.95807,35921127.0
2006-11-09 06:30:00,0.95807,0.95828,0.95793,0.95828,24968331.0
2006-11-09 06:35:00,0.95833,0.95883,0.95814,0.95851,58208066.0
2006-11-09 06:40:00,0.95845,0.95879,0.9584,0.95879,35143735.0
2006-11-09 06:45:00,0.95873,0.95873,0.95821,0.95863,73906550.0
2006-11-09 06:50:00,0.95848,0.9587,0.95816,0.95831,27948499.0
2006-11-09 06:55:00,0.95829,0.9583,0.95785,0.95802,73378965.0
2006-11-09 07:00:00,0.95814,0.9587,0.958,0.95812,38652669.0
2006-11-09 07:05:00,0.95818,0.95833,0.95802,0.95809,73216809.0
2006-11-09 07:10:00,0.95789,0.95865,0.95789,0.95831,91982226.0
2006-11-09 07:15:00,0.95826,0.95861,0.95788,0.95799,121230105.0
2006-11-09 07:20:00,0.95798,0.95846,0.95766,0.95837,64148896.0
2006-11-09 07:25:00,0.95829,0.95829,0.9572,0.95796,62099368.0
2006-11-09 07:30:00,0.95788,0.9588,0.95788,0.95822,59167821.0
2006-11-09 07:35:00,0.95823,0.95841,0.95731,0.95821,49633865.0
2006-11-09 07:40:00,0.95829,0.95839,0.95814,0.95832,32566129.0
2006-11-09 07:45:00,0.95845,0.95885,0.95839,0.95841,47697416.0
2006-11-09 07:50:00,0.95827,0.95885,0.95827,0.95843,30258696.0
2006-11-09 07:55:00,0.95843,0.95885,0.958,0.95824,83177231.0
2006-11-09 08:00:00,0.95813,0.95872,0.95762,0.95822,37181498.0
2006-11-09 08:05:00,0.95823,0.95878,0.9574,0.95754,97193911.0
2006-11-09 08:10:00,0.95862,0.95888,0.95821,0.95823,67181677.0
2006-11-09 08:15:00,0.95821,0.95885,0.95741,0.95835,67342280.0
2006-11-09 08:20:00,0.95839,0.95897,0.95819,0.95855,34831899.0
2006-11-09 08:25:00,0.95848,0.95882,0.95837,0.95877,45978694.0
2006-11-09 08:30:00,0.95873,0.95882,0.95776,0.95859,41533241.0
2006-11-09 08:35:00,0.95855,0.95919,0.95849,0.95894,35661078.0
2006-11-09 08:40:00,0.95907,0.95913,0.95854,0.95854,66442111.0
2006-11-09 08:45:00,0.9588,0.95929,0.95879,0.95921,30249359.0
2006-11-09 08:50:00,0.95918,0.95921,0.95893,0.95918,46962221.0
2006-11-09 08:55:00,0.95826,0.95935,0.95803,0.95895,56300958.0
2006-11-09 09:00:00,0.95897,0.95902,0.95785,0.95881,54941371.0
2006-11-09 09:05:00,0.95876,0.95911,0.95827,0.95911,69068501.0
2006-11-09 09:10:00,0.95901,0.95906,0.95872,0.95882,53302710.0
2006-11-09 09:15:00,0.95879,0.9593,0.95868,0.95915,46002484.0
2006-11-09 09:20:00,0.959,0.95925,0.95815,0.95875,48063214.0
2006-11-09 09:25:00,0.9587,0.95919,0.95863,0.95904,58053135.0
2006-11-09 09:30:00,0.95894,0.95894,0.95805,0.95869,49345310.0
2006-11-09 09:35:00,0.95865,0.95865,0.95799,0.95828,40445859.0
2006-11-09 09:40:00,0.95818,0.95864,0.9576,0.95822,45761361.0
2006-11-09 09:45:00,0.95825,0.95837,0.95759,0.95759,33846150.0
2006-11-09 09:50:00,0.95804,0.95815,0.95762,0.95792,46619038.0
2006-11-09 09:55:00,0.95785,0.95827,0.95778,0.95814,75207096.0
2006-11-09 10:00:00,0.95812,0.95857,0.95754,0.95827,86002975.0
2006-11-09 10:05:00,0.95832,0.9584,0.95794,0.95798,72247069.0
2006-11-09 10:10:00,0.95797,0.95828,0.95786,0.95828,96775537.0
2006-11-09 10:15:00,0.95829,0.9587,0.95797,0.95834,56170817.0
2006-11-09 10:20:00,0.95827,0.95845,0.95808,0.95821,51198547.0
2006-11-09 10:25:00,0.95824,0.95824,0.9575,0.9577,60311257.0
2006-11-09 10:30:00,0.95769,0.95798,0.9574,0.95768,76943083.0
2006-11-09 10:35:00,0.95781,0.958,0.95751,0.95775,56179826.0
2006-11-09 10:40:00,0.95762,0.95815,0.95762,0.95801,64063355.0
2006-11-09 10:45:00,0.95801,0.95801,0.95721,0.95785,16299745.0
2006-11-09 10:50:00,0.9578,0.9578,0.95658,0.95754,31278029.0
2006-11-09 10:55:00,0.95754,0.95798,0.95743,0.95784,34580061.0
2006-11-09 11:00:00,0.95781,0.95824,0.95719,0.95785,65601206.0
2006-11-09 11:05:00,0.95783,0.95815,0.95738,0.95771,66387544.0
2006-11-09 11:10:00,0.95764,0.95774,0.95674,0.95689,46653478.0
2006-11-09 11:15:00,0.95682,0.95689,0.95657,0.95689,57284579.0
2006-11-09 11:20:00,0.95685,0.9571,0.95635,0.95708,47818944.0
2006-11-09 11:25:00,0.95718,0.95729,0.95666,0.95694,68002243.0
2006-11-09 11:30:00,0.95694,0.95757,0.95691,0.95691,40145939.0
2006-11-09 11:35:00,0.95676,0.95676,0.95608,0.95608,41689424.0
2006-11-09 11:40:00,0.95614,0.95617,0.95506,0.95519,30580054.0
2006-11-09 11:45:00,0.95528,0.95555,0.95524,0.9553,33661782.0
2006-11-09 11:50:00,0.95544,0.95627,0.95522,0.95588,78268501.0
2006-11-09 11:55:00,0.95589,0.95642,0.95508,0.95642,51849367.0
2006-11-09 12:00:00,0.9565,0.95672,0.95633,0.95643,18585168.0
2006-11-09 12:05:00,0.95637,0.95651,0.95599,0.95629,34887663.0
2006-11-09 12:10:00,0.95629,0.95659,0.95573,0.95655,32298025.0
2006-11-09 12:15:00,0.95635,0.95661,0.95598,0.95612,110353380.0
2006-11-09 12:20:00,0.95614,0.9564,0.95575,0.95581,22102753.0
2006-11-09 12:25:00,0.95596,0.9564,0.95575,0.95588,92934535.0
2006-11-09 12:30:00,0.9557,0.95621,0.9555,0.95582,54301769.0
2006-11-09 12:35:00,0.95597,0.95609,0.95483,0.95574,41475557.0
2006-11-09 12:40:00,0.9558,0.95617,0.9556,0.95565,48508820.0
2006-11-09 12:45:00,0.95565,0.95612,0.9554,0.95559,60851583.0
2006-11-09 12:50:00,0.95551,0.95559,0.95504,0.95527,68353445.0
2006-11-09 12:55:00,0.95514,0.95568,0.95503,0.95565,70487841.0
2006-11-09 13:00:00,0.9556,0.95561,0.9548,0.95532,38805168.0
2006-11-09 13:05:00,0.95543,0.95581,0.95476,0.95555,62246944.0
2006-11-09 13:10:00,0.9554,0.95567,0.95477,0.95507,65874383.0
2006-11-09 13:15:00,0.95524,0.95553,0.95508,0.95553,44437532.0
2006-11-09 13:20:00,0.95563,0.95596,0.95563,0.95587,25250008.0
2006-11-09 13:25:00,0.95599,0.95608,0.95508,0.95577,69329385.0
2006-11-09 13:30:00,0.95582,0.95609,0.95546,0.95586,54013422.0
2006-11-09 13:35:00,0.9559,0.95616,0.95582,0.95591,34465457.0
2006-11-09 13:40:00,0.95602,0.95602,0.95544,0.95544,66674877.0
2006-11-09 13:45:00,0.95548,0.95621,0.9554,0.95575,38538372.0
2006-11-09 13:50:00,0.95573,0.95598,0.95548,0.95548,53352256.0
2006-11-09 13:55:00,0.95536,0.95582,0.95485,0.95542,41652568.0
2006-11-09 14:00:00,0.95548,0.95576,0.9554,0.95576,54144531.0
2006-11-09 14:05:00,0.95571,0.95603,0.95561,0.95603,48642631.0
2006-11-09 14:10:00,0.95605,0.95609,0.95492,0.95567,77592155.0
2006-11-09 14:15:00,0.95573,0.95594,0.95562,0.95568,39347789.0
2006-11-09 14:20:00,0.95563,0.95579,0.95539,0.95572,42348326.0
2006-11-09 14:25:00,0.95563,0.95621,0.95561,0.95565,90228969.0
2006-11-09 14:30:00,0.95575,0.95642,0.9554,0.95642,58548544.0
2006-11-09 14:35:00,0.9565,0.9565,0.95551,0.95624,40676831.0
2006-11-09 14:40:00,0.9561,0.9561,0.95536,0.95536,38232951.0
2006-11-09 14:45:00,0.95537,0.9554,0.95484,0.95515,84259144.0
2006-11-09 14:50:00,0.95513,0.95577,0.95495,0.9557,34438681.0
2006-11-09 14:55:00,0.95511,0.95598,0.95511,0.95575,43825787.0
2006-11-09 15:00:00,0.95571,0.95594,0.95498,0.95574,92089368.0
2006-11-09 15:05:00,0.95576,0.95625,0.95576,0.95606,56829528.0
2006-11-09 15:10:00,0.95597,0.95643,0.95555,0.95643,81247552.0
2006-11-09 15:15:00,0.95648,0.95655,0.9561,0.95645,23237579.0
2006-11-09 15:20:00,0.95632,0.95659,0.95547,0.9559,72744685.0
2006-11-09 15:25:00,0.95584,0.9562,0.95584,0.95604,45406026.0
2006-11-09 15:30:00,0.95608,0.95631,0.95538,0.95599,37411846.0
2006-11-09 15:35:00,0.95596,0.95627,0.9556,0.95618,74269723.0
2006-11-09 15:40:00,0.95615,0.95665,0.95593,0.95661,45924286.0
2006-11-09 15:45:00,0.95656,0.95692,0.95618,0.95658,46209230.0
2006-11-09 15:50:00,0.9567,0.95708,0.95642,0.95708,40728518.0
2006-11-09 15:55:00,0.95689,0.95724,0.95676,0.95694,41886411.0
2006-11-09 16:00:00,0.95692,0.95709,0.95663,0.95663,76836066.0
2006-11-09 16:05:00,0.95666,0.95676,0.95641,0.95676,30069640.0
2006-11-09 16:10:00,0.95659,0.95682,0.95654,0.95668,59555884.0
2006-11-09 16:15:00,0.95686,0.95695,0.95663,0.95681,69645577.0
2006-11-09 16:20:00,0.95678,0.95685,0.95638,0.95663,44132354.0
2006-11-09 16:25:00,0.95661,0.95691,0.95632,0.95687,32060840.0
2006-11-09 16:30:00,0.95683,0.95683,0.95657,0.95667,33816775.0
2006-11-09 16:35:00,0.95663,0.9567,0.95636,0.95636,63672766.0
2006-11-09 16:40:00,0.95641,0.95642,0.95568,0.9558,48261276.0
2006-11-09 16:45:00,0.95521,0.95604,0.95521,0.95591,25221919.0
2006-11-09 16:50:00,0.95594,0.95637,0.95574,0.9562,50906658.0
2006-11-09 16:55:00,0.9561,0.9561,0.95507,0.95561,36283200.0
2006-11-09 17:00:00,0.95561,0.95583,0.95481,0.9552,77600053.0
2006-11-09 17:05:00,0.95515,0.95557,0.95502,0.95545,48838731.0
2006-11-09 17:10:00,0.95538,0.95538,0.95468,0.95468,29097492.0
2006-11-09 17:15:00,0.95476,0.9553,0.95415,0.9553,64922498.0
2006-11-09 17:20:00,0.95528,0.95548,0.95511,0.95538,31798720.0
2006-11-09 17:25:00,0.95545,0.95559,0.95462,0.95532,60088217.0
2006-11-09 17:30:00,0.95524,0.95543,0.95463,0.95511,30696559.0
2006-11-09 17:35:00,0.95508,0.95508,0.95362,0.95397,37502786.0
2006-11-09 17:40:00,0.95384,0.9541,0.95372,0.95403,42016781.0
2006-11-09 17:45:00,0.9539,0.95414,0.9538,0.95413,67630531.0
2006-11-09 17:50:00,0.9542,0.95422,0.95374,0.95387,43383406.0
2006-11-09 17:55:00,0.95386,0.9544,0.95288,0.9544,67294388.0
2006-11-09 18:00:00,0.95437,0.95437,0.95323,0.95358,52558904.0
2006-11-09 18:05:00,0.95365,0.95401,0.95365,0.95395,45204725.0
2006-11-09 18:10:00,0.95388,0.95419,0.95353,0.95419,86587045.0
2006-11-09 18:15:00,0.95421,0.95433,0.95386,0.95386,25425469.0
2006-11-09 18:20:00,0.95361,0.95437,0.95361,0.95431,46649999.0
2006-11-09 18:25:00,0.95435,0.95439,0.95345,0.95365,46081876.0
2006-11-09 18:30:00,0.95364,0.95392,0.95356,0.95364,61296480.0
2006-11-09 18:35:00,0.95358,0.95382,0.95271,0.95328,67526947.0
2006-11-09 18:40:00,0.95323,0.95354,0.95311,0.95352,21252148.0
2006-11-09 18:45:00,0.95339,0.95343,0.95297,0.95329,72820259.0
2006-11-09 18:50:00,0.95336,0.95435,0.95333,0.95435,53594553.0
2006-11-09 18:55:00,0.95433,0.95485,0.95334,0.9547,84427585.0
2006-11-09 19:00:00,0.95456,0.95456,0.95393,0.95414,41200143.0
2006-11-09 19:05:00,0.95408,0.95445,0.95399,0.95415,85729827.0
2006-11-09 19:10:00,0.95418,0.95432,0.95351,0.954,60911808.0
2006-11-09 19:15:00,0.9541,0.95455,0.9537,0.95447,68831272.0
2006-11-09 19:20:00,0.95436,0.95484,0.95407,0.9541,82279687.0
2006-11-09 19:25:00,0.95399,0.95432,0.95399,0.95428,65167511.0
2006-11-09 19:30:00,0.95422,0.95472,0.95416,0.9544,74368831.0
2006-11-09 19:35:00,0.95423,0.95436,0.95405,0.95408,87753798.0
2006-11-09 19:40:00,0.95435,0.95468,0.95414,0.95422,64171137.0
2006-11-09 19:45:00,0.95428,0.95493,0.95428,0.95465,76634310.0
2006-11-09 19:50:00,0.95463,0.95493,0.95417,0.95417,28979521.0
2006-11-09 19:55:00,0.95418,0.95444,0.954,0.95442,45526943.0
2006-11-09 20:00:00,0.95459,0.95479,0.95419,0.95425,38885617.0
2006-11-09 20:05:00,0.95418,0.95429,0.95404,0.95404,29167305.0
2006-11-09 20:10:00,0.95396,0.95411,0.9539,0.95409,24791401.0
2006-11-09 20:15:00,0.95426,0.95455,0.95385,0.95392,32416815.0
2006-11-09 20:20:00,0.95392,0.95442,0.95392,0.95431,10891972.0
2006-11-09 20:25:00,0.9542,0.95461,0.95392,0.95411,19255221.0
2006-11-09 20:30:00,0.95416,0.95428,0.95329,0.95415,48113766.0
2006-11-09 20:35:00,0.95419,0.9546,0.95401,0.95406,72834005.0
2006-11-09 20:40:00,0.95413,0.95454,0.95413,0.9543,35614618.0
2006-11-09 20:45:00,0.95416,0.9549,0.95416,0.95455,24691794.0
2006-11-09 20:50:00,0.95479,0.95489,0.95428,0.95454,157837315.0
2006-11-09 20:55:00,0.95462,0.95488,0.95457,0.95485,43284840.0
2006-11-09 21:00:00,0.955,0.95514,0.95436,0.95456,28167071.0
2006-11-09 21:05:00,0.95455,0.95459,0.9542,0.95426,48243517.0
2006-11-09 21:10:00,0.95428,0.95479,0.95296,0.95389,90388471.0
2006-11-09 21:15:00,0.95401,0.95406,0.95287,0.95353,39885856.0
2006-11-09 21:20:00,0.95356,0.95392,0.95267,0.95374,58205671.0
2006-11-09 21:25:00,0.95385,0.95393,0.95372,0.95386,72938175.0
2006-11-09 21:30:00,0.95389,0.95448,0.95389,0.95443,54446727.0
2006-11-09 21:35:00,0.95425,0.95454,0.95328,0.95453,87629352.0
2006-11-09 21:40:00,0.95459,0.9546,0.95414,0.95414,32878070.0
2006-11-09 21:45:00,0.95407,0.95426,0.95357,0.95363,43720595.0
2006-11-09 21:50:00,0.95382,0.95395,0.95358,0.95389,32992343.0
2006-11-09 21:55:00,0.9538,0.95413,0.95367,0.95387,56079617.0
2006-11-09 22:00:00,0.95395,0.95399,0.95359,0.95369,20732926.0
2006-11-09 22:05:00,0.95372,0.95415,0.95264,0.95356,28263752.0
2006-11-09 22:10:00,0.95359,0.95363,0.9526,0.95346,21897858.0
2006-11-09 22:15:00,0.9535,0.95363,0.95334,0.95348,36117045.0
2006-11-09 22:20:00,0.95326,0.95407,0.95298,0.9536,25062368.0
2006-11-09 22:25:00,0.95353,0.95423,0.95291,0.95378,41711576.0
2006-11-09 22:30:00,0.95383,0.95424,0.95356,0.95395,37718204.0
2006-11-09 22:35:00,0.95388,0.95458,0.95388,0.9545,14931882.0
2006-11-09 22:40:00,0.95446,0.95492,0.9538,0.95486,43276666.0
2006-11-09 22:45:00,0.9548,0.95508,0.95384,0.95492,50264263.0
2006-11-09 22:50:00,0.95492,0.95538,0.9549,0.95538,35943361.0
2006-11-09 22:55:00,0.95513,0.95523,0.95489,0.95489,19577841.0
2006-11-09 23:00:00,0.955,0.95539,0.95417,0.9548,38025023.0
2006-11-09 23:05:00,0.95478,0.95478,0.95444,0.95469,27894371.0
2006-11-09 23:10:00,0.95467,0.95479,0.95439,0.9545,36013181.0
2006-11-09 23:15:00,0.95452,0.95466,0.95448,0.95462,36319640.0
2006-11-09 23:20:00,0.95465,0.95486,0.9538,0.9538,39729403.0
2006-11-09 23:25:00,0.95435,0.95478,0.95435,0.95445,93146691.0
2006-11-09 23:30:00,0.95466,0.95483,0.95444,0.9545,121033019.0
2006-11-09 23:35:00,0.95447,0.95473,0.9543,0.95473,46531740.0
2006-11-09 23:40:00,0.95462,0.95466,0.95394,0.95412,26738948.0
2006-11-09 23:45:00,0.9543,0.95493,0.9542,0.95493,45611214.0
2006-11-09 23:50:00,0.95487,0.95506,0.9539,0.9539,27999756.0
2006-11-09 23:55:00,0.9539,0.95391,0.9536,0.95371,31246441.0
2006-11-10 00:00:00,0.95368,0.95368,0.95322,0.95329,33788211.0
2006-11-10 00:05:00,0.95316,0.95415,0.95276,0.95398,33617435.0
2006-11-10 00:10:00,0.95411,0.95411,0.95323,0.95347,62516724.0
2006-11-10 00:15:00,0.95358,0.95409,0.95346,0.95383,47134492.0
2006-11-10 00:20:00,0.954,0.95506,0.954,0.9549,52243609.0
2006-11-10 00:25:00,0.95466,0.9552,0.95455,0.95518,82585285.0
2006-11-10 00:30:00,0.95512,0.95554,0.95469,0.95508,88535191.0
2006-11-10 00:35:00,0.95512,0.95564,0.95473,0.95502,15496982.0
2006-11-10 00:40:00,0.95485,0.95526,0.95439,0.95515,37561077.0
2006-11-10 00:45:00,0.95504,0.95555,0.95487,0.95488,48608350.0
2006-11-10 00:50:00,0.95485,0.95501,0.95455,0.95492,63014671.0
2006-11-10 00:55:00,0.95492,0.95504,0.95481,0.95492,45191188.0
2006-11-10 01:00:00,0.95501,0.95521,0.95477,0.95479,43228948.0
2006-11-10 01:05:00,0.95511,0.95522,0.95487,0.95505,26446240.0
2006-11-10 01:10:00,0.95508,0.95534,0.95486,0.9553,49757986.0
2006-11-10 01:15:00,0.95532,0.95556,0.9546,0.95536,37907719.0
2006-11-10 01:20:00,0.95544,0.95557,0.95538,0.95543,38396513.0
2006-11-10 01:25:00,0.95549,0.95602,0.95491,0.95515,55903592.0
2006-11-10 01:30:00,0.95505,0.95587,0.95474,0.95543,19340591.0
2006-11-10 01:35:00,0.95537,0.95557,0.95529,0.95541,86237646.0
2006-11-10 01:40:00,0.95544,0.95561,0.95533,0.95538,86129558.0
2006-11-10 01:45:00,0.9553,0.95552,0.95514,0.95526,31554265.0
2006-11-10 01:50:00,0.95543,0.95597,0.95516,0.95538,74364077.0
2006-11-10 01:55:00,0.95538,0.95538,0.95507,0.95529,37402494.0
2006-11-10 02:00:00,0.95522,0.95569,0.95497,0.95566,38259807.0
2006-11-10 02:05:00,0.95547,0.95556,0.95477,0.95483,28455181.0
2006-11-10 02:10:00,0.95492,0.9551,0.95462,0.95479,46673986.0
2006-11-10 02:15:00,0.95473,0.95504,0.95468,0.95504,24138600.0
2006-11-10 02:20:00,0.95503,0.95503,0.95467,0.95489,44355360.0
2006-11-10 02:25:00,0.955,0.95535,0.95434,0.9547,98191131.0
2006-11-10 02:30:00,0.95402,0.95523,0.95402,0.95487,86786175.0
2006-11-10 02:35:00,0.95432,0.955,0.95432,0.95479,49046478.0
2006-11-10 02:40:00,0.95476,0.95524,0.95465,0.95486,42375493.0
2006-11-10 02:45:00,0.95479,0.95533,0.95438,0.95477,33029242.0
2006-11-10 02:50:00,0.95482,0.95484,0.95433,0.95468,17681279.0
2006-11-10 02:55:00,0.95411,0.95511,0.95411,0.95468,60437452.0
2006-11-10 03:00:00,0.95459,0.95491,0.95437,0.95437,27384854.0
2006-11-10 03:05:00,0.9546,0.95462,0.9543,0.9544,36236620.0
2006-11-10 03:10:00,0.95444,0.95478,0.95353,0.95441,59870422.0
2006-11-10 03:15:00,0.95435,0.95474,0.9538,0.95399,43473351.0
2006-11-10 03:20:00,0.95395,0.95413,0.95373,0.954,12915863.0
2006-11-10 03:25:00,0.95412,0.95417,0.95363,0.95411,40415349.0
2006-11-10 03:30:00,0.95406,0.95452,0.95312,0.9537,51842327.0
2006-11-10 03:35:00,0.95374,0.95374,0.95227,0.95306,38649903.0
2006-11-10 03:40:00,0.95324,0.95324,0.95228,0.95233,35297405.0
2006-11-10 03:45:00,0.95236,0.95253,0.95142,0.95237,38460082.0
2006-11-10 03:50:00,0.95232,0.95279,0.95139,0.95279,29216687.0
2006-11-10 03:55:00,0.95283,0.9529,0.95217,0.95217,25072144.0
2006-11-10 04:00:00,0.952,0.952,0.9512,0.95137,54596110.0
2006-11-10 04:05:00,0.95141,0.95204,0.95131,0.95204,35702209.0
2006-11-10 04:10:00,0.9519,0.95218,0.95156,0.95204,47028049.0
2006-11-10 04:15:00,0.95225,0.95231,0.9518,0.95191,35202042.0
2006-11-10 04:20:00,0.95182,0.95182,0.95036,0.95093,55685174.0
2006-11-10 04:25:00,0.951,0.95102,0.95079,0.95095,55959442.0
2006-11-10 04:30:00,0.95099,0.95121,0.95089,0.95098,75670035.0
2006-11-10 04:35:00,0.95092,0.95141,0.95025,0.95141,71309076.0
2006-11-10 04:40:00,0.95132,0.95134,0.95013,0.95132,38362224.0
2006-11-10 04:45:00,0.95118,0.95152,0.95037,0.95109,88071978.0
2006-11-10 04:50:00,0.95108,0.9511,0.9508,0.95099,47036791.0
2006-11-10 04:55:00,0.95102,0.95109,0.9504,0.95061,27637360.0
2006-11-10 05:00:00,0.9506,0.95069,0.95038,0.95058,43718166.0
2006-11-10 05:05:00,0.95059,0.951,0.9504,0.95092,86906319.0
2006-11-10 05:10:00,0.95085,0.95096,0.95053,0.95073,25136331.0
2006-11-10 05:15:00,0.95089,0.95099,0.95054,0.95087,34419639.0
2006-11-10 05:20:00,0.95085,0.95131,0.95085,0.95107,54867243.0
2006-11-10 05:25:00,0.95104,0.9513,0.95032,0.95092,60081836.0
2006-11-10 05:30:00,0.95094,0.95113,0.9508,0.95113,16240192.0
2006-11-10 05:35:00,0.9511,0.95168,0.95101,0.95136,26869726.0
2006-11-10 05:40:00,0.95134,0.95196,0.95123,0.95167,20203547.0
2006-11-10 05:45:00,0.95171,0.95196,0.95162,0.95166,16948734.0
2006-11-10 05:50:00,0.95174,0.95222,0.95143,0.95143,34990726.0
2006-11-10 05:55:00,0.95156,0.9517,0.95055,0.95157,51069865.0
2006-11-10 06:00:00,0.95149,0.95199,0.95109,0.95189,40012547.0
2006-11-10 06:05:00,0.95209,0.95232,0.95169,0.9519,41514894.0
2006-11-10 06:10:00,0.9519,0.95221,0.95166,0.95168,83650939.0
2006-11-10 06:15:00,0.95163,0.95214,0.95081,0.95105,62568376.0
2006-11-10 06:20:00,0.95087,0.95142,0.95071,0.95071,51806366.0
2006-11-10 06:25:00,0.9506,0.95135,0.95054,0.95122,64895324.0
2006-11-10 06:30:00,0.95101,0.95112,0.95069,0.95093,61536920.0
2006-11-10 06:35:00,0.95101,0.95119,0.95089,0.95095,69155651.0
2006-11-10 06:40:00,0.95105,0.95172,0.95072,0.95113,60224106.0
2006-11-10 06:45:00,0.95112,0.9513,0.95014,0.95113,81687176.0
2006-11-10 06:50:00,0.95096,0.95133,0.95079,0.95104,86136859.0
2006-11-10 06:55:00,0.95109,0.9511,0.95067,0.95088,32147393.0
2006-11-10 07:00:00,0.95093,0.95179,0.95037,0.9509,61958463.0
2006-11-10 07:05:00,0.95094,0.95098,0.95047,0.95075,49681380.0
2006-11-10 07:10:00,0.95078,0.95092,0.95035,0.95064,69002559.0
2006-11-10 07:15:00,0.95071,0.95088,0.9504,0.95088,21969534.0
2006-11-10 07:20:00,0.95085,0.95085,0.94976,0.94977,52412335.0
2006-11-10 07:25:00,0.94976,0.94988,0.94946,0.94988,61290642.0
2006-11-10 07:30:00,0.94987,0.94991,0.94958,0.94978,77933272.0
2006-11-10 07:35:00,0.94978,0.94978,0.94924,0.94924,45023338.0
2006-11-10 07:40:00,0.94953,0.95037,0.94943,0.95037,24671735.0
2006-11-10 07:45:00,0.95039,0.95066,0.95,0.95003,88107291.0
2006-11-10 07:50:00,0.95014,0.95065,0.94972,0.95065,65111874.0
2006-11-10 07:55:00,0.95051,0.95054,0.94999,0.95021,52640135.0
2006-11-10 08:00:00,0.95021,0.9506,0.94908,0.94998,64904920.0
2006-11-10 08:05:00,0.94994,0.95047,0.94994,0.95047,39547762.0
2006-11-10 08:10:00,0.95041,0.95087,0.95041,0.95081,66964159.0
2006-11-10 08:15:00,0.95091,0.95137,0.95065,0.95065,57238530.0
2006-11-10 08:20:00,0.95068,0.95077,0.95001,0.95057,39773479.0
2006-11-10 08:25:00,0.95045,0.95055,0.94958,0.95039,30607217.0
2006-11-10 08:30:00,0.95044,0.95044,0.94948,0.95016,62818823.0
2006-11-10 08:35:00,0.95011,0.95054,0.95008,0.95047,36187577.0
2006-11-10 08:40:00,0.95048,0.95049,0.94941,0.95019,63835854.0
2006-11-10 08:45:00,0.95012,0.95034,0.95005,0.95013,30115990.0
2006-11-10 08:50:00,0.95009,0.9503,0.94976,0.94979,49018691.0
2006-11-10 08:55:00,0.94984,0.94986,0.94939,0.94954,76765295.0
2006-11-10 09:00:00,0.94969,0.9498,0.94858,0.94958,36367839.0
2006-11-10 09:05:00,0.94962,0.9499,0.94923,0.94964,52843662.0
2006-11-10 09:10:00,0.94965,0.95036,0.9496,0.95021,17527145.0
2006-11-10 09:15:00,0.95008,0.95008,0.9494,0.94985,44508259.0
2006-11-10 09:20:00,0.94986,0.95073,0.94986,0.95049,61830669.0
2006-11-10 09:25:00,0.95053,0.95057,0.95023,0.95044,32370455.0
2006-11-10 09:30:00,0.9504,0.9504,0.94971,0.95003,30868798.0
2006-11-10 09:35:00,0.95005,0.95005,0.94957,0.94981,47683961.0
2006-11-10 09:40:00,0.94979,0.95017,0.94969,0.94995,66172762.0
2006-11-10 09:45:00,0.95002,0.95054,0.94988,0.94988,55036542.0
2006-11-10 09:50:00,0.95004,0.95015,0.94983,0.9501,29828821.0
2006-11-10 09:55:00,0.95007,0.95014,0.94948,0.94973,75939802.0
2006-11-10 10:00:00,0.94979,0.94995,0.94936,0.94936,44374209.0
2006-11-10 10:05:00,0.94956,0.95006,0.94899,0.94995,37506709.0
2006-11-10 10:10:00,0.95,0.95,0.94945,0.94987,44423218.0
2006-11-10 10:15:00,0.94997,0.95047,0.94992,0.95043,45665678.0
2006-11-10 10:20:00,0.95039,0.95049,0.95017,0.95028,58649360.0
2006-11-10 10:25:00,0.95019,0.95019,0.94972,0.94988,39397807.0
2006-11-10 10:30:00,0.94979,0.95037,0.94971,0.95027,48239466.0
2006-11-10 10:35:00,0.95041,0.95078,0.94974,0.95038,72362499.0
2006-11-10 10:40:00,0.95043,0.95045,0.95017,0.95017,22036652.0
2006-11-10 10:45:00,0.95014,0.95028,0.94992,0.95019,51558379.0
2006-11-10 10:50:00,0.95026,0.95052,0.95016,0.95032,59977705.0
2006-11-10 10:55:00,0.95033,0.9504,0.94943,0.95007,89792731.0
2006-11-10 11:00:00,0.94998,0.95048,0.94974,0.94983,42145501.0
2006-11-10 11:05:00,0.95028,0.95049,0.94988,0.95044,33914119.0
2006-11-10 11:10:00,0.9504,0.95062,0.95006,0.9504,77958033.0
2006-11-10 11:15:00,0.95043,0.95043,0.94965,0.94965,37461294.0
2006-11-10 11:20:00,0.94972,0.95008,0.94903,0.95008,39697475.0
2006-11-10 11:25:00,0.94998,0.95005,0.94918,0.95002,59482524.0
2006-11-10 11:30:00,0.94996,0.95041,0.9499,0.95006,90219373.0
2006-11-10 11:35:00,0.95012,0.95044,0.94991,0.95044,41202992.0
2006-11-10 11:40:00,0.95045,0.95076,0.95005,0.95076,39315224.0
2006-11-10 11:45:00,0.95069,0.95092,0.94992,0.95046,78240510.0
2006-11-10 11:50:00,0.95041,0.95045,0.94992,0.95013,46798620.0
2006-11-10 11:55:00,0.9502,0.95022,0.9498,0.95006,49103155.0
2006-11-10 12:00:00,0.95003,0.95033,0.94929,0.95016,40978209.0
2006-11-10 12:05:00,0.9503,0.95035,0.94999,0.95008,52197266.0
2006-11-10 12:10:00,0.95009,0.95043,0.94978,0.9499,54470990.0
2006-11-10 12:15:00,0.94985,0.95034,0.94973,0.95034,69275041.0
2006-11-10 12:20:00,0.95015,0.95052,0.95009,0.95035,39426890.0
2006-11-10 12:25:00,0.95029,0.95035,0.9498,0.95031,68362105.0
2006-11-10 12:30:00,0.95024,0.95044,0.94935,0.95024,103752386.0
2006-11-10 12:35:00,0.95011,0.9503,0.94997,0.9502,37366067.0
2006-11-10 12:40:00,0.95013,0.95013,0.94963,0.94982,44605465.0
2006-11-10 12:45:00,0.94971,0.95016,0.9496,0.94992,63953618.0
2006-11-10 12:50:00,0.95006,0.95012,0.94902,0.95002,63374047.0
2006-11-10 12:55:00,0.94995,0.95024,0.94991,0.94992,37721524.0
2006-11-10 13:00:00,0.94999,0.95021,0.94989,0.95,49877780.0
2006-11-10 13:05:00,0.95018,0.95027,0.94998,0.95022,66083468.0
2006-11-10 13:10:00,0.95033,0.95053,0.95016,0.9504,54826271.0
2006-11-10 13:15:00,0.95038,0.9505,0.95024,0.95032,46852074.0
2006-11-10 13:20:00,0.95032,0.95054,0.94927,0.95053,48212777.0
2006-11-10 13:25:00,0.95053,0.95088,0.95006,0.95025,53531094.0
2006-11-10 13:30:00,0.95042,0.95071,0.95034,0.95055,92902317.0
2006-11-10 13:35:00,0.95037,0.95072,0.95006,0.95018,24159711.0
2006-11-10 13:40:00,0.95018,0.95038,0.95003,0.9501,109810619.0
2006-11-10 13:45:00,0.95034,0.95045,0.9501,0.95037,32142286.0
2006-11-10 13:50:00,0.95025,0.95055,0.94961,0.95006,37449880.0
2006-11-10 13:55:00,0.9501,0.95028,0.94966,0.94987,22925650.0
2006-11-10 14:00:00,0.94984,0.95016,0.9487,0.94938,57067676.0
2006-11-10 14:05:00,0.94935,0.94987,0.94866,0.94984,89765698.0
2006-11-10 14:10:00,0.94972,0.94987,0.94958,0.94967,31860955.0
2006-11-10 14:15:00,0.94972,0.95001,0.94945,0.94958,22371722.0
2006-11-10 14:20:00,0.94946,0.94967,0.94904,0.94967,36312354.0
2006-11-10 14:25:00,0.94977,0.94994,0.94966,0.94994,41807113.0
2006-11-10 14:30:00,0.94997,0.95038,0.94988,0.95038,70363227.0
2006-11-10 14:35:00,0.95043,0.95062,0.95005,0.95044,56365591.0
2006-11-10 14:40:00,0.95043,0.95074,0.95018,0.95039,65497751.0
2006-11-10 14:45:00,0.95038,0.95068,0.9501,0.95062,45018988.0
2006-11-10 14:50:00,0.95064,0.9507,0.95038,0.9507,67751129.0
2006-11-10 14:55:00,0.95063,0.95087,0.94977,0.95079,64796413.0
2006-11-10 15:00:00,0.95077,0.95093,0.95031,0.9504,33855653.0
2006-11-10 15:05:00,0.95041,0.95075,0.94961,0.95075,32348886.0
2006-11-10 15:10:00,0.95076,0.95101,0.94992,0.95057,16255627.0
2006-11-10 15:15:00,0.95055,0.95074,0.9504,0.9504,66349091.0
2006-11-10 15:20:00,0.95046,0.95077,0.95011,0.95043,56552341.0
2006-11-10 15:25:00,0.95024,0.95054,0.94992,0.94998,69063463.0
2006-11-10 15:30:00,0.94997,0.95003,0.94949,0.94964,83864618.0
2006-11-10 15:35:00,0.94959,0.94992,0.94948,0.94992,63421919.0
2006-11-10 15:40:00,0.94989,0.94989,0.94907,0.94934,56586265.0
2006-11-10 15:45:00,0.94924,0.94954,0.94902,0.94942,93861232.0
2006-11-10 15:50:00,0.94941,0.94988,0.94937,0.94975,94221987.0
2006-11-10 15:55:00,0.9497,0.9499,0.94909,0.94955,86256156.0
2006-11-10 16:00:00,0.94955,0.94994,0.94955,0.94994,73097874.0
2006-11-10 16:05:00,0.95004,0.95023,0.94937,0.94953,58541994.0
2006-11-10 16:10:00,0.94915,0.95047,0.94915,0.95032,30200269.0
2006-11-10 16:15:00,0.95031,0.95098,0.9496,0.95098,41802484.0
2006-11-10 16:20:00,0.95088,0.95122,0.9503,0.95041,46701444.0
2006-11-10 16:25:00,0.95043,0.95043,0.94978,0.95038,48985816.0
2006-11-10 16:30:00,0.95022,0.95041,0.94973,0.95019,58769020.0
2006-11-10 16:35:00,0.95028,0.95055,0.94902,0.95015,66810230.0
2006-11-10 16:40:00,0.95032,0.95057,0.95015,0.95041,47007982.0
2006-11-10 16:45:00,0.95043,0.95046,0.95003,0.95034,27950395.0
2006-11-10 16:50:00,0.95058,0.95077,0.94976,0.95012,67392805.0
2006-11-10 16:55:00,0.95017,0.95039,0.949,0.9499,56117030.0
2006-11-10 17:00:00,0.94988,0.95011,0.94882,0.94882,54711245.0
2006-11-10 17:05:00,0.94974,0.94974,0.94917,0.94963,46729528.0
2006-11-10 17:10:00,0.9496,0.94984,0.94934,0.94975,63320805.0
2006-11-10 17:15:00,0.94972,0.95009,0.94966,0.94966,87066833.0
2006-11-10 17:20:00,0.94954,0.94985,0.94946,0.94966,34781534.0
2006-11-10 17:25:00,0.94967,0.9497,0.94845,0.94959,43790761.0
2006-11-10 17:30:00,0.94967,0.94974,0.94943,0.94962,44472749.0
2006-11-10 17:35:00,0.9496,0.94996,0.94932,0.94971,35637889.0
2006-11-10 17:40:00,0.94973,0.94994,0.94859,0.9496,66803437.0
2006-11-10 17:45:00,0.9496,0.95004,0.94946,0.94965,62124532.0
2006-11-10 17:50:00,0.94956,0.9498,0.94928,0.94954,86274029.0
2006-11-10 17:55:00,0.94953,0.94984,0.94889,0.94954,35477648.0
2006-11-10 18:00:00,0.94969,0.94981,0.9495,0.94952,84386202.0
2006-11-10 18:05:00,0.94949,0.9496,0.94906,0.94906,30517803.0
2006-11-10 18:10:00,0.94928,0.95002,0.94928,0.95002,27940672.0
2006-11-10 18:15:00,0.95002,0.95008,0.94971,0.94988,24249011.0
2006-11-10 18:20:00,0.94976,0.95001,0.94887,0.94987,54844477.0
2006-11-10 18:25:00,0.94998,0.95022,0.94989,0.94996,52258601.0
2006-11-10 18:30:00,0.95003,0.95021,0.94921,0.95015,60119062.0
2006-11-10 18:35:00,0.95018,0.95031,0.94956,0.95016,63257800.0
2006-11-10 18:40:00,0.95019,0.95032,0.95008,0.95025,90025399.0
2006-11-10 18:45:00,0.95031,0.95043,0.94994,0.95009,99436608.0
2006-11-10 18:50:00,0.95036,0.95039,0.94996,0.95019,76218520.0
2006-11-10 18:55:00,0.95018,0.95066,0.94986,0.95046,35251457.0
2006-11-10 19:00:00,0.95045,0.95045,0.94988,0.95013,72343919.0
2006-11-10 19:05:00,0.95013,0.95034,0.95002,0.95012,23985854.0
2006-11-10 19:10:00,0.95013,0.95023,0.9499,0.9499,92136064.0
2006-11-10 19:15:00,0.94987,0.95009,0.94976,0.94994,51998294.0
2006-11-10 19:20:00,0.95019,0.95054,0.94989,0.95049,56122289.0
2006-11-10 19:25:00,0.95036,0.95059,0.94996,0.95027,32635378.0
2006-11-10 19:30:00,0.9502,0.95025,0.94926,0.94976,36209981.0
2006-11-10 19:35:00,0.9498,0.95001,0.94904,0.94904,45727771.0
2006-11-10 19:40:00,0.95,0.95015,0.9498,0.95015,92307321.0
2006-11-10 19:45:00,0.95028,0.95118,0.95028,0.95063,37046846.0
2006-11-10 19:50:00,0.95068,0.95084,0.95061,0.95083,63493754.0
2006-11-10 19:55:00,0.95089,0.95089,0.95061,0.95062,52619435.0
2006-11-10 20:00:00,0.95076,0.95093,0.9505,0.95069,47613043.0
2006-11-10 20:05:00,0.95055,0.95084,0.94969,0.94969,64286523.0
2006-11-10 20:10:00,0.95051,0.95096,0.94979,0.95052,51635870.0
2006-11-10 20:15:00,0.95055,0.95091,0.95046,0.95064,38728993.0
2006-11-10 20:20:00,0.95064,0.95113,0.95051,0.95099,24202252.0
2006-11-10 20:25:00,0.9507,0.9507,0.94971,0.95035,50158466.0
2006-11-10 20:30:00,0.95016,0.95076,0.94975,0.95067,65558006.0
2006-11-10 20:35:00,0.95054,0.95087,0.95036,0.95083,45169123.0
2006-11-10 20:40:00,0.9507,0.9507,0.95028,0.95044,50665917.0
2006-11-10 20:45:00,0.9504,0.95086,0.94994,0.95061,27653458.0
2006-11-10 20:50:00,0.95064,0.95093,0.95044,0.95093,37268723.0
2006-11-10 20:55:00,0.95101,0.95109,0.95044,0.95091,48822449.0
2006-11-10 21:00:00,0.95082,0.95082,0.95,0.95031,31449225.0
2006-11-10 21:05:00,0.95028,0.95079,0.94938,0.95031,44752238.0
2006-11-10 21:10:00,0.95049,0.95057,0.95035,0.95052,51515210.0
2006-11-10 21:15:00,0.95055,0.95079,0.95041,0.95065,20060554.0
2006-11-10 21:20:00,0.95076,0.95105,0.95049,0.95071,23163233.0
2006-11-10 21:25:00,0.9507,0.95107,0.95049,0.95089,22567241.0
2006-11-10 21:30:00,0.95094,0.95149,0.95068,0.95139,17274902.0
2006-11-10 21:35:00,0.95156,0.95158,0.95098,0.95098,45834041.0
2006-11-10 21:40:00,0.95099,0.9512,0.95083,0.95119,32936487.0
2006-11-10 21:45:00,0.95119,0.95132,0.95018,0.95118,70620240.0
2006-11-10 21:50:00,0.95122,0.95181,0.95045,0.95164,50688518.0
2006-11-10 21:55:00,0.95178,0.95184,0.9508,0.95129,83429509.0
2006-11-10 22:00:00,0.95125,0.95134,0.95111,0.95128,39372352.0
2006-11-10 22:05:00,0.95129,0.95179,0.95119,0.95135,51953000.0
2006-11-10 22:10:00,0.95116,0.95155,0.95116,0.95148,38087148.0
2006-11-10 22:15:00,0.95146,0.95157,0.95126,0.95155,56802721.0
2006-11-10 22:20:00,0.95156,0.95167,0.95139,0.95151,88800093.0
2006-11-10 22:25:00,0.95153,0.95214,0.95066,0.95183,47596351.0
2006-11-10 22:30:00,0.95189,0.9524,0.95166,0.95191,52127734.0
2006-11-10 22:35:00,0.95201,0.95201,0.95175,0.95182,35139675.0
2006-11-10 22:40:00,0.95178,0.95216,0.95082,0.95181,43862759.0
2006-11-10 22:45:00,0.95186,0.9521,0.95172,0.9521,43207228.0
2006-11-10 22:50:00,0.952,0.95246,0.95161,0.95234,41913342.0
2006-11-10 22:55:00,0.952,0.95253,0.95194,0.95236,47129254.0
2006-11-10 23:00:00,0.95231,0.95257,0.95213,0.95257,44784043.0
2006-11-10 23:05:00,0.95262,0.95271,0.95209,0.9526,52357436.0
2006-11-10 23:10:00,0.95261,0.95281,0.9513,0.95276,60806399.0
2006-11-10 23:15:00,0.95259,0.95284,0.95216,0.95284,42293580.0
2006-11-10 23:20:00,0.95275,0.95287,0.95172,0.9528,15456516.0
2006-11-10 23:25:00,0.95266,0.95286,0.95233,0.95281,78149925.0
2006-11-10 23:30:00,0.95294,0.95349,0.95272,0.95339,79956660.0
2006-11-10 23:35:00,0.95326,0.95326,0.95226,0.9529,63576475.0
2006-11-10 23:40:00,0.95269,0.95374,0.95269,0.95294,37671446.0
2006-11-10 23:45:00,0.95281,0.9529,0.95219,0.95262,56575904.0
2006-11-10 23:50:00,0.95268,0.95279,0.95198,0.95205,31111715.0
2006-11-10 23:55:00,0.95213,0.95258,0.9515,0.95159,33128024.0
2006-11-13 00:00:00,0.95044,0.95044,0.94901,0.9502,83382157.0
2006-11-13 00:05:00,0.95034,0.95068,0.94995,0.95026,36010899.0
2006-11-13 00:10:00,0.95026,0.95128,0.94984,0.95128,39721462.0
2006-11-13 00:15:00,0.9512,0.9512,0.9502,0.95043,48261842.0
2006-11-13 00:20:00,0.95029,0.95035,0.94998,0.95022,81600952.0
2006-11-13 00:25:00,0.95029,0.95029,0.94984,0.94998,12151956.0
2006-11-13 00:30:00,0.94997,0.95014,0.94977,0.95002,38921600.0
2006-11-13 00:35:00,0.9501,0.9501,0.94967,0.94992,48683023.0
2006-11-13 00:40:00,0.94991,0.95051,0.94926,0.95018,63729122.0
2006-11-13 00:45:00,0.94993,0.94993,0.94928,0.94937,53548113.0
2006-11-13 00:50:00,0.94936,0.94978,0.94926,0.94978,30599533.0
2006-11-13 00:55:00,0.94963,0.9497,0.94936,0.94939,29789912.0
2006-11-13 01:00:00,0.94954,0.94965,0.9492,0.94932,40711987.0
2006-11-13 01:05:00,0.94932,0.94962,0.94916,0.94953,42675978.0
2006-11-13 01:10:00,0.94945,0.94976,0.94936,0.94936,43193197.0
2006-11-13 01:15:00,0.94962,0.94962,0.94926,0.94946,71408546.0
2006-11-13 01:20:00,0.94947,0.95018,0.94937,0.9495,37320487.0
2006-11-13 01:25:00,0.94962,0.94999,0.94949,0.94957,15273597.0
2006-11-13 01:30:00,0.94958,0.94981,0.94856,0.94981,47191908.0
2006-11-13 01:35:00,0.94975,0.95038,0.94877,0.95038,22639368.0
2006-11-13 01:40:00,0.95035,0.95049,0.94899,0.94976,53959621.0
2006-11-13 01:45:00,0.94971,0.95035,0.94898,0.94956,54031600.0
2006-11-13 01:50:00,0.94965,0.9498,0.94839,0.94952,83706362.0
2006-11-13 01:55:00,0.9495,0.9495,0.94893,0.9491,73265303.0
2006-11-13 02:00:00,0.94913,0.9493,0.94893,0.94893,86194142.0
2006-11-13 02:05:00,0.94889,0.94954,0.94805,0.94901,85488873.0
2006-11-13 02:10:00,0.94887,0.94904,0.94792,0.94875,57524232.0
2006-11-13 02:15:00,0.94878,0.94902,0.94776,0.94856,56570397.0
2006-11-13 02:20:00,0.94852,0.94895,0.94801,0.9486,22176710.0
2006-11-13 02:25:00,0.94865,0.94898,0.94788,0.94887,44755000.0
2006-11-13 02:30:00,0.94876,0.94958,0.94813,0.94956,26448396.0
2006-11-13 02:35:00,0.94947,0.94947,0.94855,0.94929,36257109.0
2006-11-13 02:40:00,0.94941,0.94941,0.94886,0.94935,40247830.0
2006-11-13 02:45:00,0.94908,0.94973,0.94898,0.94898,38255072.0
2006-11-13 02:50:00,0.949,0.94911,0.94859,0.94873,37748711.0
2006-11-13 02:55:00,0.94875,0.94938,0.94852,0.9493,34875115.0
2006-11-13 03:00:00,0.94915,0.94932,0.94851,0.94894,30467265.0
2006-11-13 03:05:00,0.94885,0.94885,0.94833,0.94851,37046511.0
2006-11-13 03:10:00,0.94856,0.94864,0.94821,0.94821,39650480.0
2006-11-13 03:15:00,0.94829,0.94832,0.94796,0.9483,47479869.0
2006-11-13 03:20:00,0.94836,0.94874,0.94822,0.94835,50114291.0
2006-11-13 03:25:00,0.94823,0.94837,0.9478,0.94804,39917365.0
2006-11-13 03:30:00,0.94807,0.94845,0.94804,0.94819,46988985.0
2006-11-13 03:35:00,0.94811,0.94839,0.94802,0.94811,80776637.0
2006-11-13 03:40:00,0.94819,0.94835,0.94794,0.9482,47770774.0
2006-11-13 03:45:00,0.9483,0.94863,0.94788,0.94853,39196357.0
2006-11-13 03:50:00,0.94857,0.94882,0.94811,0.94881,41181161.0
2006-11-13 03:55:00,0.94873,0.94873,0.94729,0.9483,113697133.0
2006-11-13 04:00:00,0.94833,0.94842,0.94805,0.94832,33679000.0
2006-11-13 04:05:00,0.9482,0.94889,0.94794,0.94852,29078073.0
2006-11-13 04:10:00,0.94856,0.94895,0.9483,0.94858,76511627.0
2006-11-13 04:15:00,0.94866,0.94905,0.94845,0.9486,35517569.0
2006-11-13 04:20:00,0.94854,0.94856,0.9477,0.94851,56886929.0
2006-11-13 04:25:00,0.94858,0.94916,0.94858,0.94892,75563473.0
2006-11-13 04:30:00,0.94905,0.94925,0.94863,0.9491,49596398.0
2006-11-13 04:35:00,0.9491,0.94911,0.94814,0.94837,11956996.0
2006-11-13 04:40:00,0.94843,0.94892,0.94837,0.94857,58173952.0
2006-11-13 04:45:00,0.94853,0.94853,0.94724,0.94775,60080047.0
2006-11-13 04:50:00,0.94776,0.94795,0.9476,0.94795,51786863.0
2006-11-13 04:55:00,0.94793,0.94793,0.94761,0.94768,44164957.0
2006-11-13 05:00:00,0.94773,0.94781,0.94723,0.94724,42333813.0
2006-11-13 05:05:00,0.9473,0.94827,0.94679,0.94827,49695659.0
2006-11-13 05:10:00,0.94832,0.94832,0.94763,0.94804,42307692.0
2006-11-13 05:15:00,0.94806,0.94847,0.94706,0.94814,62701044.0
2006-11-13 05:20:00,0.94821,0.94821,0.94806,0.9482,35104710.0
2006-11-13 05:25:00,0.9481,0.94844,0.9477,0.94794,51364911.0
2006-11-13 05:30:00,0.94789,0.948,0.94689,0.94792,30914013.0
2006-11-13 05:35:00,0.94793,0.94793,0.9475,0.94753,90143595.0
2006-11-13 05:40:00,0.94754,0.94763,0.94726,0.94742,51068955.0
2006-11-13 05:45:00,0.94741,0.94759,0.94701,0.94715,49904070.0
2006-11-13 05:50:00,0.94734,0.9474,0.94703,0.94724,45664821.0
2006-11-13 05:55:00,0.94731,0.94801,0.94729,0.9477,43821886.0
2006-11-13 06:00:00,0.94748,0.94785,0.94681,0.94785,75840693.0
2006-11-13 06:05:00,0.94783,0.94831,0.94697,0.94782,51279484.0
2006-11-13 06:10:00,0.94777,0.94845,0.94705,0.94809,35164356.0
2006-11-13 06:15:00,0.9482,0.94828,0.94772,0.94808,36715227.0
2006-11-13 06:20:00,0.94809,0.94858,0.94779,0.94792,31937262.0
2006-11-13 06:25:00,0.94776,0.94794,0.94759,0.94771,16384694.0
2006-11-13 06:30:00,0.94763,0.94842,0.94719,0.94797,32614092.0
2006-11-13 06:35:00,0.94801,0.94862,0.9476,0.94862,24797765.0
2006-11-13 06:40:00,0.94856,0.94901,0.94802,0.94879,37550312.0
2006-11-13 06:45:00,0.94878,0.94894,0.94872,0.94889,55495634.0
2006-11-13 06:50:00,0.94877,0.94911,0.94818,0.94911,43457640.0
2006-11-13 06:55:00,0.94906,0.94911,0.94846,0.94881,64803505.0
2006-11-13 07:00:00,0.94875,0.94906,0.94875,0.94896,51347781.0
2006-11-13 07:05:00,0.94893,0.94944,0.94865,0.94938,46517502.0
2006-11-13 07:10:00,0.94937,0.94939,0.94825,0.94892,58995687.0
2006-11-13 07:15:00,0.94901,0.94944,0.94891,0.94896,53472072.0
2006-11-13 07:20:00,0.94898,0.949,0.94885,0.94898,34459427.0
2006-11-13 07:25:00,0.949,0.94944,0.94874,0.94894,61171850.0
2006-11-13 07:30:00,0.949,0.94923,0.94817,0.94903,40207404.0
2006-11-13 07:35:00,0.94917,0.94948,0.949,0.94948,22774216.0
2006-11-13 07:40:00,0.94945,0.94988,0.94904,0.94917,38590754.0
2006-11-13 07:45:00,0.94904,0.94952,0.94832,0.94952,42857271.0
2006-11-13 07:50:00,0.94861,0.94959,0.94861,0.94902,63062167.0
2006-11-13 07:55:00,0.9491,0.94924,0.94906,0.94907,31423894.0
2006-11-13 08:00:00,0.94905,0.94968,0.94905,0.94958,65070989.0
2006-11-13 08:05:00,0.9496,0.94985,0.9491,0.9497,75463173.0
2006-11-13 08:10:00,0.94957,0.94957,0.94915,0.94919,34214858.0
2006-11-13 08:15:00,0.94922,0.94958,0.94905,0.94958,90757757.0
2006-11-13 08:20:00,0.94852,0.94955,0.94852,0.94932,53594496.0
2006-11-13 08:25:00,0.94933,0.94969,0.94869,0.94912,43830307.0
2006-11-13 08:30:00,0.94905,0.94905,0.94877,0.94885,38174813.0
2006-11-13 08:35:00,0.94891,0.94954,0.94881,0.94903,61111339.0
2006-11-13 08:40:00,0.94891,0.94923,0.94891,0.94919,51384730.0
2006-11-13 08:45:00,0.94921,0.94929,0.94899,0.94899,90743601.0
2006-11-13 08:50:00,0.94889,0.94923,0.94888,0.9491,23957301.0
2006-11-13 08:55:00,0.94913,0.94937,0.94887,0.94887,100679108.0
2006-11-13 09:00:00,0.94885,0.949,0.9484,0.94854,36159220.0
2006-11-13 09:05:00,0.94859,0.94859,0.94824,0.94846,73594854.0
2006-11-13 09:10:00,0.94825,0.94849,0.94818,0.94832,80277537.0
2006-11-13 09:15:00,0.94833,0.94847,0.94819,0.94833,88058446.0
2006-11-13 09:20:00,0.94835,0.94866,0.94803,0.94866,65859000.0
2006-11-13 09:25:00,0.94858,0.94858,0.94751,0.94824,58817639.0
2006-11-13 09:30:00,0.94806,0.94819,0.94781,0.94805,54572457.0
2006-11-13 09:35:00,0.94809,0.94832,0.94725,0.94802,51980643.0
2006-11-13 09:40:00,0.94791,0.94817,0.94788,0.94817,51385500.0
2006-11-13 09:45:00,0.9483,0.94845,0.94783,0.948,28284724.0
2006-11-13 09:50:00,0.94784,0.94794,0.94749,0.94752,28813554.0
2006-11-13 09:55:00,0.94742,0.94794,0.94733,0.94783,82630185.0
2006-11-13 10:00:00,0.94777,0.94797,0.94687,0.94794,36409003.0
2006-11-13 10:05:00,0.94795,0.94805,0.94772,0.9478,82644734.0
2006-11-13 10:10:00,0.94784,0.94789,0.94722,0.94731,63845061.0
2006-11-13 10:15:00,0.94727,0.94755,0.94634,0.94739,66154869.0
2006-11-13 10:20:00,0.94742,0.94767,0.94723,0.94767,38807770.0
2006-11-13 10:25:00,0.94769,0.94779,0.94727,0.94752,25250739.0
2006-11-13 10:30:00,0.9475,0.94775,0.94666,0.9476,45660780.0
2006-11-13 10:35:00,0.9476,0.94793,0.94684,0.9478,62589731.0
2006-11-13 10:40:00,0.94757,0.94772,0.94722,0.94722,90251449.0
2006-11-13 10:45:00,0.94722,0.94729,0.947,0.94712,62778486.0
2006-11-13 10:50:00,0.94711,0.94756,0.94709,0.94736,50900800.0
2006-11-13 10:55:00,0.9463,0.94785,0.9463,0.94768,59337200.0
2006-11-13 11:00:00,0.94769,0.94795,0.94653,0.94781,54952011.0
2006-11-13 11:05:00,0.94781,0.94793,0.94714,0.94759,68996187.0
2006-11-13 11:10:00,0.94753,0.94791,0.94726,0.94773,29739542.0
2006-11-13 11:15:00,0.94772,0.94796,0.94759,0.94788,42021346.0
2006-11-13 11:20:00,0.94787,0.94831,0.94712,0.94817,48780798.0
2006-11-13 11:25:00,0.94815,0.94839,0.94815,0.94828,51439482.0
2006-11-13 11:30:00,0.94826,0.94834,0.94763,0.94831,46682286.0
2006-11-13 11:35:00,0.94823,0.94875,0.94822,0.94847,45770206.0
2006-11-13 11:40:00,0.9487,0.94877,0.9476,0.94871,41185994.0
2006-11-13 11:45:00,0.94874,0.94902,0.94846,0.94902,18393743.0
2006-11-13 11:50:00,0.94878,0.94891,0.94816,0.94885,65821249.0
2006-11-13 11:55:00,0.94882,0.94886,0.94838,0.94881,69612769.0
2006-11-13 12:00:00,0.94881,0.94904,0.94824,0.94856,87489314.0
2006-11-13 12:05:00,0.94863,0.94863,0.94808,0.94825,94087495.0
2006-11-13 12:10:00,0.94828,0.94842,0.94807,0.9481,90976399.0
2006-11-13 12:15:00,0.9481,0.9485,0.94789,0.94848,55793512.0
2006-11-13 12:20:00,0.9485,0.94871,0.94828,0.9484,51005635.0
2006-11-13 12:25:00,0.9485,0.94853,0.94806,0.94835,84890679.0
2006-11-13 12:30:00,0.94835,0.94869,0.94832,0.94835,74557831.0
2006-11-13 12:35:00,0.94846,0.94872,0.94834,0.94872,58320526.0
2006-11-13 12:40:00,0.94863,0.94868,0.94827,0.94829,68032889.0
2006-11-13 12:45:00,0.94835,0.94935,0.94796,0.94927,16658234.0
2006-11-13 12:50:00,0.94929,0.94929,0.94804,0.94896,33668326.0
2006-11-13 12:55:00,0.94916,0.94917,0.94862,0.94862,33575119.0
2006-11-13 13:00:00,0.94865,0.94875,0.94758,0.9485,63900458.0
2006-11-13 13:05:00,0.94863,0.94884,0.94813,0.94834,63536531.0
2006-11-13 13:10:00,0.94827,0.94849,0.94814,0.94849,45168591.0
2006-11-13 13:15:00,0.94852,0.94911,0.94847,0.9491,74076842.0
2006-11-13 13:20:00,0.94911,0.94949,0.94855,0.94893,66178040.0
2006-11-13 13:25:00,0.94905,0.94911,0.94847,0.9486,64911863.0
2006-11-13 13:30:00,0.94861,0.94891,0.94859,0.94889,62586183.0
2006-11-13 13:35:00,0.9488,0.94893,0.94865,0.94878,31353548.0
2006-11-13 13:40:00,0.94877,0.94877,0.94822,0.94826,20228028.0
2006-11-13 13:45:00,0.94839,0.949,0.94832,0.94874,39395647.0
2006-11-13 13:50:00,0.94882,0.94882,0.94802,0.94872,71114437.0
2006-11-13 13:55:00,0.94871,0.949,0.94785,0.94897,58566542.0
2006-11-13 14:00:00,0.94895,0.94911,0.94863,0.94911,25241271.0
2006-11-13 14:05:00,0.9491,0.94924,0.94868,0.9491,39311969.0
2006-11-13 14:10:00,0.94905,0.94936,0.94888,0.94918,26572647.0
2006-11-13 14:15:00,0.94909,0.9493,0.94885,0.94902,103490287.0
2006-11-13 14:20:00,0.94905,0.94934,0.94879,0.94901,27621670.0
2006-11-13 14:25:00,0.9491,0.94935,0.94879,0.94904,66900799.0
2006-11-13 14:30:00,0.9491,0.94929,0.94787,0.94854,51514526.0
2006-11-13 14:35:00,0.94855,0.94884,0.94756,0.94862,37477410.0
2006-11-13 14:40:00,0.94864,0.94868,0.94831,0.9484,44400236.0
2006-11-13 14:45:00,0.94836,0.9488,0.94816,0.94865,77041521.0
2006-11-13 14:50:00,0.94846,0.94901,0.94785,0.94901,70242996.0
2006-11-13 14:55:00,0.94892,0.94923,0.94892,0.94915,43921335.0
2006-11-13 15:00:00,0.94907,0.94907,0.94838,0.94852,35254449.0
2006-11-13 15:05:00,0.94852,0.94863,0.94751,0.94849,62546724.0
2006-11-13 15:10:00,0.94832,0.94874,0.94832,0.9486,63196401.0
2006-11-13 15:15:00,0.94859,0.94867,0.94807,0.94843,46965719.0
2006-11-13 15:20:00,0.94843,0.94845,0.94801,0.94801,38727948.0
2006-11-13 15:25:00,0.94812,0.94844,0.9475,0.94808,98476408.0
2006-11-13 15:30:00,0.94804,0.94804,0.94746,0.94791,39930740.0
2006-11-13 15:35:00,0.94794,0.94799,0.94766,0.94776,40722336.0
2006-11-13 15:40:00,0.94788,0.94807,0.94766,0.94789,64761732.0
2006-11-13 15:45:00,0.94792,0.94805,0.94752,0.94762,55919492.0
2006-11-13 15:50:00,0.94748,0.94749,0.94713,0.94745,52337435.0
2006-11-13 15:55:00,0.94739,0.94762,0.94658,0.94703,41213274.0
2006-11-13 16:00:00,0.94702,0.94741,0.94681,0.94728,47604744.0
2006-11-13 16:05:00,0.94718,0.94727,0.94673,0.94679,45038699.0
2006-11-13 16:10:00,0.94673,0.94693,0.94579,0.94679,77218052.0
2006-11-13 16:15:00,0.94688,0.94732,0.94673,0.94732,36811589.0
2006-11-13 16:20:00,0.94723,0.94723,0.94675,0.94683,57211764.0
2006-11-13 16:25:00,0.94669,0.94677,0.94648,0.94661,92580440.0
2006-11-13 16:30:00,0.94675,0.9471,0.94617,0.94692,61081320.0
2006-11-13 16:35:00,0.94698,0.94709,0.94613,0.94668,41618841.0
2006-11-13 16:40:00,0.9466,0.94689,0.9465,0.94667,35608627.0
2006-11-13 16:45:00,0.94665,0.94684,0.94643,0.94679,84280759.0
2006-11-13 16:50:00,0.94684,0.94741,0.94632,0.94649,34410008.0
2006-11-13 16:55:00,0.94588,0.94673,0.94588,0.94635,36410916.0
2006-11-13 17:00:00,0.9464,0.94706,0.94592,0.94704,82684180.0
2006-11-13 17:05:00,0.94705,0.9477,0.94705,0.94743,63132443.0
2006-11-13 17:10:00,0.94738,0.94757,0.94721,0.94757,82768339.0
2006-11-13 17:15:00,0.9476,0.94771,0.94733,0.94771,20461560.0
2006-11-13 17:20:00,0.94771,0.9486,0.94713,0.94843,74699490.0
2006-11-13 17:25:00,0.94833,0.94844,0.94803,0.94825,45597105.0
2006-11-13 17:30:00,0.94829,0.94854,0.94783,0.94839,39987416.0
2006-11-13 17:35:00,0.94839,0.94848,0.94816,0.94848,57525659.0
2006-11-13 17:40:00,0.94857,0.94868,0.94829,0.94853,45391361.0
2006-11-13 17:45:00,0.9486,0.94877,0.94828,0.94877,35259268.0
2006-11-13 17:50:00,0.94885,0.94892,0.94769,0.94841,36840755.0
2006-11-13 17:55:00,0.9483,0.94865,0.94819,0.9484,43255444.0
2006-11-13 18:00:00,0.94825,0.94831,0.94803,0.94809,77460426.0
2006-11-13 18:05:00,0.94818,0.94844,0.94809,0.9484,30466423.0
2006-11-13 18:10:00,0.94825,0.94867,0.94825,0.94836,57379196.0
2006-11-13 18:15:00,0.94833,0.94837,0.94809,0.9481,65685078.0
2006-11-13 18:20:00,0.94803,0.94825,0.94777,0.94819,34746574.0
2006-11-13 18:25:00,0.94817,0.94856,0.94771,0.94822,24555666.0
2006-11-13 18:30:00,0.9482,0.94841,0.94807,0.94834,31080334.0
2006-11-13 18:35:00,0.94832,0.94865,0.94822,0.94832,58987162.0
2006-11-13 18:40:00,0.94844,0.94887,0.94838,0.94877,42746215.0
2006-11-13 18:45:00,0.94873,0.94882,0.94847,0.94878,17072888.0
2006-11-13 18:50:00,0.94883,0.94891,0.94852,0.94875,56108098.0
2006-11-13 18:55:00,0.94867,0.94906,0.94776,0.94888,36984207.0
2006-11-13 19:00:00,0.94877,0.94919,0.94858,0.94902,81676437.0
2006-11-13 19:05:00,0.94888,0.94895,0.94831,0.94851,42514219.0
2006-11-13 19:10:00,0.94858,0.94899,0.94817,0.94854,52466967.0
2006-11-13 19:15:00,0.94863,0.94872,0.94777,0.94862,63011858.0
2006-11-13 19:20:00,0.94858,0.94864,0.94824,0.94824,68032069.0
2006-11-13 19:25:00,0.94822,0.94822,0.94712,0.94814,63499036.0
2006-11-13 19:30:00,0.94816,0.94838,0.94755,0.94814,27409110.0
2006-11-13 19:35:00,0.94825,0.94844,0.94772,0.9483,38471960.0
2006-11-13 19:40:00,0.94813,0.94832,0.94804,0.94832,52795639.0
2006-11-13 19:45:00,0.9482,0.94861,0.9482,0.94843,59638564.0
2006-11-13 19:50:00,0.9484,0.9486,0.94813,0.94859,50643593.0
2006-11-13 19:55:00,0.9487,0.94886,0.94768,0.94873,65463205.0
2006-11-13 20:00:00,0.94879,0.94894,0.94857,0.94869,45311108.0
2006-11-13 20:05:00,0.94882,0.94887,0.94822,0.94851,63750009.0
2006-11-13 20:10:00,0.94839,0.94845,0.94806,0.94826,74762360.0
2006-11-13 20:15:00,0.94825,0.94852,0.94795,0.94843,24805271.0
2006-11-13 20:20:00,0.94818,0.94847,0.94801,0.94819,46590155.0
2006-11-13 20:25:00,0.94821,0.94821,0.94798,0.94801,23791857.0
2006-11-13 20:30:00,0.94803,0.94848,0.94798,0.94824,62611951.0
2006-11-13 20:35:00,0.94818,0.94844,0.94801,0.94844,51100545.0
2006-11-13 20:40:00,0.94852,0.94902,0.94825,0.94841,30168299.0
2006-11-13 20:45:00,0.94828,0.94882,0.94817,0.94865,88595602.0
2006-11-13 20:50:00,0.94858,0.9491,0.94853,0.94878,56882925.0
2006-11-13 20:55:00,0.94875,0.94928,0.94799,0.94927,73009409.0
2006-11-13 21:00:00,0.94906,0.94942,0.94877,0.94942,34476158.0
2006-11-13 21:05:00,0.94939,0.94956,0.94917,0.94956,83410192.0
2006-11-13 21:10:00,0.9496,0.9496,0.9485,0.94917,90257405.0
2006-11-13 21:15:00,0.94919,0.94937,0.94871,0.94936,89998441.0
2006-11-13 21:20:00,0.94926,0.94957,0.94906,0.94914,67529427.0
2006-11-13 21:25:00,0.9491,0.94938,0.94889,0.94905,63395751.0
2006-11-13 21:30:00,0.94919,0.94939,0.94865,0.94865,62802744.0
2006-11-13 21:35:00,0.94878,0.94901,0.94866,0.94866,50672781.0
2006-11-13 21:40:00,0.94884,0.94897,0.94863,0.94875,53243900.0
2006-11-13 21:45:00,0.94881,0.94945,0.94856,0.94926,62583095.0
2006-11-13 21:50:00,0.94917,0.94934,0.94887,0.94892,29055171.0
2006-11-13 21:55:00,0.94898,0.9495,0.94891,0.94899,40485083.0
2006-11-13 22:00:00,0.94898,0.94912,0.94865,0.94865,27782145.0
2006-11-13 22:05:00,0.94847,0.94893,0.94838,0.94854,34103352.0
2006-11-13 22:10:00,0.94841,0.94906,0.94823,0.94906,17196130.0
2006-11-13 22:15:00,0.94902,0.94902,0.9485,0.94851,5515593.0
2006-11-13 22:20:00,0.94867,0.94901,0.9486,0.94862,22375197.0
2006-11-13 22:25:00,0.94869,0.94912,0.94853,0.94908,65513886.0
2006-11-13 22:30:00,0.949,0.949,0.94776,0.94882,62748508.0
2006-11-13 22:35:00,0.94883,0.94934,0.94864,0.9487,42167652.0
2006-11-13 22:40:00,0.94871,0.94871,0.94824,0.9484,39275775.0
2006-11-13 22:45:00,0.94821,0.94893,0.94821,0.94893,24662990.0
2006-11-13 22:50:00,0.94891,0.94891,0.94841,0.94861,91397333.0
2006-11-13 22:55:00,0.9487,0.94886,0.94849,0.94874,42098928.0
2006-11-13 23:00:00,0.94875,0.94895,0.94858,0.94864,19185170.0
2006-11-13 23:05:00,0.94859,0.94913,0.9481,0.94879,66667791.0
2006-11-13 23:10:00,0.94893,0.94929,0.94781,0.94891,69237808.0
2006-11-13 23:15:00,0.94905,0.94942,0.94823,0.94895,48305335.0
2006-11-13 23:20:00,0.94903,0.94932,0.94827,0.94902,71692862.0
2006-11-13 23:25:00,0.949,0.94913,0.94861,0.94908,109501596.0
2006-11-13 23:30:00,0.94898,0.94903,0.94776,0.94821,59083335.0
2006-11-13 23:35:00,0.94819,0.94841,0.94735,0.9483,58383747.0
2006-11-13 23:40:00,0.94842,0.94858,0.948,0.94815,34719435.0
2006-11-13 23:45:00,0.94803,0.94844,0.94765,0.94797,51278462.0
2006-11-13 23:50:00,0.94816,0.94868,0.94791,0.94868,49382318.0
2006-11-13 23:55:00,0.94861,0.94861,0.94793,0.94796,53630226.0
2006-11-14 00:00:00,0.94796,0.94832,0.94768,0.94824,46223277.0
2006-11-14 00:05:00,0.94832,0.94841,0.94784,0.94841,25820462.0
2006-11-14 00:10:00,0.94834,0.94879,0.94742,0.94849,34976686.0
2006-11-14 00:15:00,0.94847,0.94903,0.94839,0.94861,38929372.0
2006-11-14 00:20:00,0.94864,0.94876,0.9478,0.94869,26311756.0
2006-11-14 00:25:00,0.94863,0.94923,0.94806,0.94915,50968806.0
2006-11-14 00:30:00,0.94918,0.94918,0.94869,0.94895,37286492.0
2006-11-14 00:35:00,0.94904,0.94942,0.94896,0.94919,13524903.0
2006-11-14 00:40:00,0.94908,0.94932,0.94901,0.94909,37124902.0
2006-11-14 00:45:00,0.94911,0.94943,0.94805,0.94943,74695625.0
2006-11-14 00:50:00,0.94953,0.94967,0.94914,0.9492,31433875.0
2006-11-14 00:55:00,0.94921,0.94944,0.94901,0.94939,32018996.0
2006-11-14 01:00:00,0.94935,0.94963,0.94906,0.94939,67755527.0
2006-11-14 01:05:00,0.94953,0.94953,0.94874,0.9493,18491459.0
2006-11-14 01:10:00,0.94923,0.94984,0.94922,0.94922,32660001.0
2006-11-14 01:15:00,0.94933,0.94963,0.94916,0.94933,46051885.0
2006-11-14 01:20:00,0.94937,0.94949,0.94874,0.94874,42183200.0
2006-11-14 01:25:00,0.94925,0.94981,0.94898,0.94898,91023953.0
2006-11-14 01:30:00,0.94956,0.94956,0.94823,0.949,102461067.0
2006-11-14 01:35:00,0.94888,0.9491,0.94799,0.9491,83917703.0
2006-11-14 01:40:00,0.94906,0.94926,0.94865,0.94917,34168248.0
2006-11-14 01:45:00,0.94928,0.94928,0.94855,0.94878,43088470.0
2006-11-14 01:50:00,0.94871,0.94923,0.94862,0.94895,30199683.0
2006-11-14 01:55:00,0.94904,0.94936,0.94878,0.94926,38396070.0
2006-11-14 02:00:00,0.94941,0.94976,0.94929,0.94951,37860346.0
2006-11-14 02:05:00,0.94936,0.94966,0.94921,0.9494,28981348.0
2006-11-14 02:10:00,0.94951,0.94951,0.94912,0.94936,41195268.0
2006-11-14 02:15:00,0.94923,0.94941,0.94907,0.94938,35544378.0
2006-11-14 02:20:00,0.94934,0.94979,0.94885,0.94965,84281570.0
2006-11-14 02:25:00,0.94969,0.94969,0.94905,0.94923,119694347.0
2006-11-14 02:30:00,0.94845,0.94963,0.94845,0.94963,91578681.0
2006-11-14 02:35:00,0.94975,0.95036,0.94973,0.95036,55020173.0
2006-11-14 02:40:00,0.95025,0.95025,0.94973,0.95004,43055511.0
2006-11-14 02:45:00,0.94991,0.95012,0.94956,0.94966,22100228.0
2006-11-14 02:50:00,0.94971,0.94985,0.94942,0.94985,17420780.0
2006-11-14 02:55:00,0.9497,0.95006,0.94964,0.94987,69451947.0
2006-11-14 03:00:00,0.94983,0.95013,0.94965,0.95001,29554257.0
2006-11-14 03:05:00,0.94996,0.95013,0.94981,0.95013,41162656.0
2006-11-14 03:10:00,0.95013,0.95033,0.94912,0.95033,71911725.0
2006-11-14 03:15:00,0.95036,0.95044,0.94982,0.94999,46042053.0
2006-11-14 03:20:00,0.94996,0.95075,0.94986,0.95023,24701561.0
2006-11-14 03:25:00,0.95025,0.95038,0.95009,0.95022,38321286.0
2006-11-14 03:30:00,0.9502,0.95095,0.94946,0.95049,52421135.0
2006-11-14 03:35:00,0.9505,0.95099,0.94972,0.95099,16501893.0
2006-11-14 03:40:00,0.95096,0.95104,0.95038,0.95054,40865979.0
2006-11-14 03:45:00,0.9506,0.95103,0.94966,0.95086,35027443.0
2006-11-14 03:50:00,0.9508,0.95084,0.95037,0.95084,24162771.0
2006-11-14 03:55:00,0.95075,0.95078,0.95018,0.95039,43709543.0
2006-11-14 04:00:00,0.95038,0.95076,0.95035,0.95063,53862460.0
2006-11-14 04:05:00,0.95069,0.95088,0.95066,0.95079,18200744.0
2006-11-14 04:10:00,0.95073,0.95092,0.95013,0.95019,50394809.0
2006-11-14 04:15:00,0.95027,0.95062,0.95019,0.95062,32978726.0
2006-11-14 04:20:00,0.95054,0.95086,0.94959,0.95033,45062469.0
2006-11-14 04:25:00,0.95036,0.95048,0.94918,0.94918,55626523.0
2006-11-14 04:30:00,0.95018,0.95025,0.94998,0.95003,82141376.0
2006-11-14 04:35:00,0.95012,0.95017,0.94901,0.94992,59823848.0
2006-11-14 04:40:00,0.94988,0.95007,0.94924,0.94979,48443836.0
2006-11-14 04:45:00,0.94973,0.94989,0.94882,0.94975,68943127.0
2006-11-14 04:50:00,0.94971,0.95049,0.94894,0.95043,64948142.0
2006-11-14 04:55:00,0.95049,0.95049,0.94979,0.94986,66022797.0
2006-11-14 05:00:00,0.94987,0.94991,0.94974,0.9498,34364109.0
2006-11-14 05:05:00,0.94976,0.94996,0.9497,0.94992,109858165.0
2006-11-14 05:10:00,0.94996,0.94998,0.9497,0.9497,25483472.0
2006-11-14 05:15:00,0.94989,0.95002,0.94961,0.94965,36723949.0
2006-11-14 05:20:00,0.94953,0.94986,0.94942,0.94981,41896183.0
2006-11-14 05:25:00,0.94978,0.95037,0.94895,0.9503,54570792.0
2006-11-14 05:30:00,0.94999,0.94999,0.94961,0.94994,29557816.0
2006-11-14 05:35:00,0.94994,0.95054,0.94978,0.94986,23264506.0
2006-11-14 05:40:00,0.94983,0.94988,0.94882,0.94975,26149164.0
2006-11-14 05:45:00,0.94985,0.95027,0.94972,0.9498,17118330.0
2006-11-14 05:50:00,0.94983,0.95032,0.94969,0.95023,20949042.0
2006-11-14 05:55:00,0.95039,0.95062,0.95,0.95008,24409978.0
2006-11-14 06:00:00,0.95003,0.95041,0.94936,0.94989,42126291.0
2006-11-14 06:05:00,0.94991,0.95042,0.94986,0.95019,27666724.0
2006-11-14 06:10:00,0.95013,0.95013,0.9498,0.94985,63255747.0
2006-11-14 06:15:00,0.94979,0.94995,0.9495,0.94966,33862876.0
2006-11-14 06:20:00,0.94946,0.94995,0.94946,0.94975,54997068.0
2006-11-14 06:25:00,0.94957,0.95034,0.94954,0.9503,62385280.0
2006-11-14 06:30:00,0.95016,0.95019,0.94978,0.95019,55557144.0
2006-11-14 06:35:00,0.9502,0.9502,0.94973,0.94995,68799212.0
2006-11-14 06:40:00,0.95001,0.95001,0.94926,0.94988,92717840.0
2006-11-14 06:45:00,0.94994,0.94999,0.94881,0.94982,86044804.0
2006-11-14 06:50:00,0.94978,0.95002,0.94966,0.94982,85826808.0
2006-11-14 06:55:00,0.94982,0.95013,0.94952,0.9499,40057934.0
2006-11-14 07:00:00,0.94992,0.94992,0.94881,0.94986,63771007.0
2006-11-14 07:05:00,0.94975,0.95025,0.94971,0.94973,29379230.0
2006-11-14 07:10:00,0.94978,0.95012,0.94967,0.94983,48221969.0
2006-11-14 07:15:00,0.94994,0.94997,0.94964,0.94975,30704778.0
2006-11-14 07:20:00,0.94976,0.9499,0.94944,0.94976,51913218.0
2006-11-14 07:25:00,0.94978,0.94982,0.94949,0.9498,62131130.0
2006-11-14 07:30:00,0.94994,0.95024,0.94967,0.95009,47648320.0
2006-11-14 07:35:00,0.95004,0.95004,0.94958,0.94958,34855574.0
2006-11-14 07:40:00,0.94985,0.95016,0.94974,0.95016,25208516.0
2006-11-14 07:45:00,0.95016,0.95052,0.94996,0.95044,70538493.0
2006-11-14 07:50:00,0.95042,0.95058,0.95022,0.95036,44373843.0
2006-11-14 07:55:00,0.95025,0.95078,0.95007,0.95064,81109055.0
2006-11-14 08:00:00,0.95049,0.95059,0.95018,0.95058,41665840.0
2006-11-14 08:05:00,0.95056,0.95089,0.95041,0.95089,36407701.0
2006-11-14 08:10:00,0.95092,0.95104,0.95065,0.95065,54756714.0
2006-11-14 08:15:00,0.95081,0.95088,0.95062,0.95072,49795319.0
2006-11-14 08:20:00,0.95092,0.95097,0.95024,0.9508,40165996.0
2006-11-14 08:25:00,0.95084,0.95123,0.95015,0.95081,55899005.0
2006-11-14 08:30:00,0.95089,0.95091,0.94992,0.95091,64179401.0
2006-11-14 08:35:00,0.95096,0.95155,0.95096,0.95144,23508458.0
2006-11-14 08:40:00,0.95141,0.95141,0.94997,0.95112,157675191.0
2006-11-14 08:45:00,0.95104,0.9513,0.95077,0.95084,71857953.0
2006-11-14 08:50:00,0.95073,0.95086,0.95035,0.95036,54155952.0
2006-11-14 08:55:00,0.95047,0.95065,0.95037,0.95059,80529233.0
2006-11-14 09:00:00,0.95077,0.95081,0.94983,0.95064,36163821.0
2006-11-14 09:05:00,0.95065,0.95065,0.95029,0.95036,60948976.0
2006-11-14 09:10:00,0.95027,0.95042,0.95001,0.95024,15942014.0
2006-11-14 09:15:00,0.95034,0.9509,0.95022,0.95087,55863011.0
2006-11-14 09:20:00,0.95064,0.9507,0.95031,0.95064,59114301.0
2006-11-14 09:25:00,0.95072,0.95138,0.95065,0.95104,31842304.0
2006-11-14 09:30:00,0.95103,0.95103,0.95014,0.95072,63469485.0
2006-11-14 09:35:00,0.95075,0.95104,0.95056,0.95093,27518246.0
2006-11-14 09:40:00,0.95094,0.95121,0.95083,0.95104,69528021.0
2006-11-14 09:45:00,0.95095,0.9513,0.95033,0.95033,70267263.0
2006-11-14 09:50:00,0.95057,0.95067,0.95029,0.95041,29290758.0
2006-11-14 09:55:00,0.95034,0.95053,0.95014,0.9505,78243463.0
2006-11-14 10:00:00,0.95058,0.95058,0.95006,0.95017,42814808.0
2006-11-14 10:05:00,0.95039,0.95094,0.94986,0.95094,38884452.0
2006-11-14 10:10:00,0.95105,0.95119,0.95074,0.95116,90361999.0
2006-11-14 10:15:00,0.95116,0.95119,0.95079,0.95103,45252195.0
2006-11-14 10:20:00,0.95099,0.95103,0.95074,0.95089,61197014.0
2006-11-14 10:25:00,0.9509,0.95106,0.95046,0.95048,39361855.0
2006-11-14 10:30:00,0.95048,0.95088,0.95044,0.95051,40805616.0
2006-11-14 10:35:00,0.95064,0.95094,0.94976,0.95075,71103386.0
2006-11-14 10:40:00,0.95084,0.95089,0.95046,0.95085,20818559.0
2006-11-14 10:45:00,0.95084,0.95084,0.95053,0.95053,52895623.0
2006-11-14 10:50:00,0.95072,0.95094,0.9505,0.9505,60744052.0
2006-11-14 10:55:00,0.95045,0.95062,0.9493,0.95046,80778751.0
2006-11-14 11:00:00,0.95039,0.95074,0.94974,0.94974,34579202.0
2006-11-14 11:05:00,0.95024,0.95024,0.9499,0.95004,36097423.0
2006-11-14 11:10:00,0.95001,0.95002,0.94949,0.94977,79034902.0
2006-11-14 11:15:00,0.94976,0.95,0.94965,0.94971,33947933.0
2006-11-14 11:20:00,0.94976,0.94994,0.94882,0.94985,72366030.0
2006-11-14 11:25:00,0.94987,0.95019,0.94928,0.95007,61658680.0
2006-11-14 11:30:00,0.95,0.9501,0.94958,0.94992,94096491.0
2006-11-14 11:35:00,0.94999,0.9504,0.94993,0.9504,50777994.0
2006-11-14 11:40:00,0.9505,0.95069,0.95025,0.95047,35172722.0
2006-11-14 11:45:00,0.9504,0.95042,0.94908,0.94992,78966641.0
2006-11-14 11:50:00,0.94995,0.95009,0.94951,0.94982,43777219.0
2006-11-14 11:55:00,0.94991,0.95003,0.94951,0.94951,44791777.0
2006-11-14 12:00:00,0.94949,0.95058,0.94922,0.95022,39962870.0
2006-11-14 12:05:00,0.95038,0.95085,0.95036,0.95076,50858560.0
2006-11-14 12:10:00,0.95072,0.95077,0.95039,0.95057,55742887.0
2006-11-14 12:15:00,0.95056,0.95125,0.9505,0.95107,72624836.0
2006-11-14 12:20:00,0.95094,0.95168,0.95093,0.9514,45800343.0
2006-11-14 12:25:00,0.95139,0.95147,0.95055,0.95109,58481648.0
2006-11-14 12:30:00,0.95106,0.95118,0.95027,0.95086,98625088.0
2006-11-14 12:35:00,0.95101,0.95102,0.95054,0.95096,42742792.0
2006-11-14 12:40:00,0.951,0.95119,0.9505,0.95063,65024264.0
2006-11-14 12:45:00,0.95064,0.95091,0.95053,0.95053,60294946.0
2006-11-14 12:50:00,0.95061,0.95102,0.94969,0.95102,58082908.0
2006-11-14 12:55:00,0.95098,0.95108,0.9504,0.95048,36667369.0
2006-11-14 13:00:00,0.95058,0.95081,0.95054,0.95055,54172679.0
2006-11-14 13:05:00,0.95076,0.95084,0.94966,0.95047,71966660.0
2006-11-14 13:10:00,0.95087,0.9511,0.95005,0.95073,22274365.0
2006-11-14 13:15:00,0.95075,0.95149,0.95074,0.9514,43642080.0
2006-11-14 13:20:00,0.95139,0.9516,0.95038,0.95129,47132526.0
2006-11-14 13:25:00,0.95116,0.95126,0.9501,0.95083,59003553.0
2006-11-14 13:30:00,0.95082,0.95101,0.95066,0.95086,98467505.0
2006-11-14 13:35:00,0.95086,0.95107,0.95069,0.95085,25595597.0
2006-11-14 13:40:00,0.95083,0.95105,0.95053,0.95093,134567563.0
2006-11-14 13:45:00,0.95088,0.95096,0.95061,0.95081,36277037.0
2006-11-14 13:50:00,0.95079,0.95108,0.95049,0.9508,39855749.0
2006-11-14 13:55:00,0.95091,0.95106,0.95082,0.95097,22471539.0
2006-11-14 14:00:00,0.95098,0.95104,0.9501,0.95095,61441227.0
2006-11-14 14:05:00,0.95094,0.95134,0.95022,0.95118,71310654.0
2006-11-14 14:10:00,0.95112,0.95162,0.951,0.95162,36571215.0
2006-11-14 14:15:00,0.95164,0.95196,0.95144,0.95165,67296536.0
2006-11-14 14:20:00,0.95161,0.95213,0.95147,0.95171,48612714.0
2006-11-14 14:25:00,0.95161,0.95181,0.95161,0.95164,14457291.0
2006-11-14 14:30:00,0.95172,0.95227,0.95169,0.95186,79793813.0
2006-11-14 14:35:00,0.95173,0.95191,0.95134,0.95185,67082010.0
2006-11-14 14:40:00,0.9519,0.95199,0.95149,0.95176,95313060.0
2006-11-14 14:45:00,0.95179,0.952,0.95155,0.95175,42464718.0
2006-11-14 14:50:00,0.95182,0.95187,0.95134,0.95164,52456430.0
2006-11-14 14:55:00,0.95164,0.95179,0.95068,0.95169,48329336.0
2006-11-14 15:00:00,0.95164,0.95185,0.95137,0.95151,34677254.0
2006-11-14 15:05:00,0.95136,0.95148,0.95052,0.95136,33590449.0
2006-11-14 15:10:00,0.95133,0.95163,0.95049,0.9516,31706611.0
2006-11-14 15:15:00,0.95152,0.95152,0.95106,0.95122,69447101.0
2006-11-14 15:20:00,0.95132,0.95132,0.95067,0.95074,57841619.0
2006-11-14 15:25:00,0.95051,0.95099,0.95043,0.95043,76870963.0
2006-11-14 15:30:00,0.95045,0.95099,0.95013,0.95074,82462591.0
2006-11-14 15:35:00,0.95075,0.95129,0.95072,0.95115,48267869.0
2006-11-14 15:40:00,0.95118,0.95144,0.95092,0.95112,54730990.0
2006-11-14 15:45:00,0.9511,0.95149,0.95094,0.95115,86252030.0
2006-11-14 15:50:00,0.9511,0.95121,0.95065,0.95072,99544464.0
2006-11-14 15:55:00,0.95066,0.95084,0.95005,0.95051,84745044.0
2006-11-14 16:00:00,0.95039,0.95039,0.94992,0.95008,66865456.0
2006-11-14 16:05:00,0.95008,0.95023,0.94967,0.94994,66550110.0
2006-11-14 16:10:00,0.95003,0.95052,0.94963,0.95052,35977522.0
2006-11-14 16:15:00,0.95059,0.95062,0.94955,0.95033,43276673.0
2006-11-14 16:20:00,0.95005,0.95063,0.95005,0.95048,48760505.0
2006-11-14 16:25:00,0.95061,0.95073,0.95012,0.95061,46820782.0
2006-11-14 16:30:00,0.95062,0.95072,0.95036,0.9506,48073976.0
2006-11-14 16:35:00,0.95067,0.95093,0.94999,0.9509,48993505.0
2006-11-14 16:40:00,0.95099,0.95111,0.95069,0.95109,50908975.0
2006-11-14 16:45:00,0.95114,0.95114,0.95063,0.95092,26821125.0
2006-11-14 16:50:00,0.95104,0.95106,0.95028,0.95074,68279287.0
2006-11-14 16:55:00,0.95089,0.9516,0.94993,0.9516,52935468.0
2006-11-14 17:00:00,0.95165,0.95223,0.95077,0.95101,57712595.0
2006-11-14 17:05:00,0.95189,0.95208,0.95158,0.95208,43648732.0
2006-11-14 17:10:00,0.9523,0.95357,0.9523,0.95299,65205913.0
2006-11-14 17:15:00,0.95303,0.95336,0.95282,0.95282,96628278.0
2006-11-14 17:20:00,0.95297,0.95335,0.95194,0.95312,66867389.0
2006-11-14 17:25:00,0.95316,0.95316,0.9521,0.95218,47027020.0
2006-11-14 17:30:00,0.95211,0.95248,0.95205,0.95232,25552215.0
2006-11-14 17:35:00,0.95226,0.95226,0.95144,0.95166,35667612.0
2006-11-14 17:40:00,0.95171,0.95205,0.95097,0.95178,67271760.0
2006-11-14 17:45:00,0.95172,0.95221,0.95161,0.9521,62302303.0
2006-11-14 17:50:00,0.95203,0.95203,0.95154,0.95186,93406941.0
2006-11-14 17:55:00,0.95189,0.95211,0.95106,0.95199,36421501.0
2006-11-14 18:00:00,0.95211,0.95223,0.95189,0.95209,80904721.0
2006-11-14 18:05:00,0.95194,0.95228,0.95182,0.95211,30273737.0
2006-11-14 18:10:00,0.95221,0.95261,0.95204,0.95255,28012194.0
2006-11-14 18:15:00,0.9526,0.95305,0.95257,0.95257,63550959.0
2006-11-14 18:20:00,0.95259,0.9527,0.95169,0.95234,35618269.0
2006-11-14 18:25:00,0.95239,0.95251,0.95218,0.95218,52989423.0
2006-11-14 18:30:00,0.9523,0.95248,0.9515,0.95237,57580130.0
2006-11-14 18:35:00,0.95243,0.95281,0.9519,0.95275,93022728.0
2006-11-14 18:40:00,0.95261,0.95286,0.95252,0.95282,97054157.0
2006-11-14 18:45:00,0.95273,0.95288,0.95244,0.95244,85965659.0
2006-11-14 18:50:00,0.95268,0.95268,0.95236,0.9524,74182974.0
2006-11-14 18:55:00,0.95231,0.95302,0.95228,0.95272,37015081.0
2006-11-14 19:00:00,0.95266,0.95278,0.95225,0.95254,48347673.0
2006-11-14 19:05:00,0.95241,0.95262,0.95197,0.95202,23883461.0
2006-11-14 19:10:00,0.95208,0.95247,0.95208,0.95241,96596251.0
2006-11-14 19:15:00,0.95245,0.95268,0.95218,0.95218,47919334.0
2006-11-14 19:20:00,0.95233,0.9526,0.95224,0.9524,37054788.0
2006-11-14 19:25:00,0.95225,0.95252,0.95189,0.95197,66949389.0
2006-11-14 19:30:00,0.95194,0.95226,0.95115,0.95199,54205748.0
2006-11-14 19:35:00,0.95199,0.95199,0.95067,0.95067,54135636.0
2006-11-14 19:40:00,0.95168,0.95182,0.95163,0.95176,90922283.0
2006-11-14 19:45:00,0.9517,0.95189,0.95129,0.95161,35660386.0
2006-11-14 19:50:00,0.95155,0.95177,0.95144,0.95159,57615077.0
2006-11-14 19:55:00,0.95155,0.95161,0.95105,0.95144,38835372.0
2006-11-14 20:00:00,0.95147,0.95207,0.95138,0.95207,30163210.0
2006-11-14 20:05:00,0.95196,0.95196,0.95047,0.95047,62866468.0
2006-11-14 20:10:00,0.95146,0.95172,0.95093,0.95142,28645299.0
2006-11-14 20:15:00,0.95138,0.95197,0.95138,0.95181,27328631.0
2006-11-14 20:20:00,0.95177,0.95214,0.95158,0.95173,46862742.0
2006-11-14 20:25:00,0.9516,0.95209,0.95076,0.95209,62031674.0
2006-11-14 20:30:00,0.95201,0.95211,0.95107,0.95203,70976285.0
2006-11-14 20:35:00,0.95202,0.95202,0.95133,0.95133,20496626.0
2006-11-14 20:40:00,0.95122,0.95137,0.95091,0.95118,45214843.0
2006-11-14 20:45:00,0.9514,0.95146,0.9507,0.9513,39640971.0
2006-11-14 20:50:00,0.9513,0.95141,0.95101,0.95118,41899676.0
2006-11-14 20:55:00,0.95123,0.95156,0.95097,0.95103,68802750.0
2006-11-14 21:00:00,0.95106,0.95128,0.95065,0.95126,72422652.0
2006-11-14 21:05:00,0.95108,0.95108,0.95007,0.95075,33861651.0
2006-11-14 21:10:00,0.95083,0.95096,0.95072,0.95072,56670203.0
2006-11-14 21:15:00,0.95054,0.95059,0.94962,0.95036,35928222.0
2006-11-14 21:20:00,0.9505,0.95089,0.94983,0.95089,25450400.0
2006-11-14 21:25:00,0.95087,0.95087,0.95017,0.95066,33392479.0
2006-11-14 21:30:00,0.95071,0.95079,0.95038,0.95063,14368851.0
2006-11-14 21:35:00,0.95075,0.95089,0.95047,0.95089,30737668.0
2006-11-14 21:40:00,0.95093,0.95128,0.95075,0.95103,46239989.0
2006-11-14 21:45:00,0.95075,0.95112,0.95068,0.95078,55884423.0
2006-11-14 21:50:00,0.95087,0.95109,0.9498,0.9508,49641387.0
2006-11-14 21:55:00,0.95078,0.95095,0.94997,0.95072,87593454.0
2006-11-14 22:00:00,0.95077,0.95099,0.95065,0.95096,43852443.0
2006-11-14 22:05:00,0.95089,0.95098,0.95064,0.9507,33382363.0
2006-11-14 22:10:00,0.95054,0.95089,0.95054,0.9507,48345846.0
2006-11-14 22:15:00,0.95074,0.95091,0.95053,0.95091,44666788.0
2006-11-14 22:20:00,0.95081,0.95117,0.95056,0.9509,92778964.0
2006-11-14 22:25:00,0.95081,0.95092,0.94971,0.95092,34919016.0
2006-11-14 22:30:00,0.95102,0.95126,0.95085,0.95107,33710497.0
2006-11-14 22:35:00,0.9513,0.95161,0.95095,0.95103,56445978.0
2006-11-14 22:40:00,0.95101,0.95146,0.951,0.95128,37529632.0
2006-11-14 22:45:00,0.95142,0.95154,0.951,0.95113,64605356.0
2006-11-14 22:50:00,0.95111,0.95121,0.95095,0.95096,34574804.0
2006-11-14 22:55:00,0.95088,0.95157,0.95087,0.9512,54709543.0
2006-11-14 23:00:00,0.95116,0.9512,0.95104,0.95115,18015846.0
2006-11-14 23:05:00,0.95119,0.95124,0.95089,0.95101,51195767.0
2006-11-14 23:10:00,0.95098,0.95174,0.95066,0.95152,28821875.0
2006-11-14 23:15:00,0.95154,0.95168,0.95144,0.95166,46135780.0
2006-11-14 23:20:00,0.95164,0.95199,0.95141,0.95141,11894372.0
2006-11-14 23:25:00,0.95141,0.95185,0.9508,0.95096,48310766.0
2006-11-14 23:30:00,0.95101,0.95143,0.95092,0.95129,73239692.0
2006-11-14 23:35:00,0.95133,0.95213,0.95124,0.95208,68080298.0
2006-11-14 23:40:00,0.95189,0.95202,0.95122,0.95146,43160571.0
2006-11-14 23:45:00,0.95132,0.95144,0.95099,0.95135,72815593.0
2006-11-14 23:50:00,0.95133,0.95184,0.95078,0.95128,37475678.0
2006-11-14 23:55:00,0.95132,0.95178,0.95117,0.95167,35084037.0
2006-11-15 00:00:00,0.95157,0.95157,0.95028,0.95113,110905340.0
2006-11-15 00:05:00,0.95106,0.95149,0.9509,0.9513,40574712.0
2006-11-15 00:10:00,0.95139,0.95145,0.95087,0.95116,37092886.0
2006-11-15 00:15:00,0.95117,0.95126,0.95079,0.95126,48956619.0
2006-11-15 00:20:00,0.95116,0.95125,0.95099,0.9512,74863837.0
2006-11-15 00:25:00,0.95137,0.95173,0.95111,0.95137,61123233.0
2006-11-15 00:30:00,0.95128,0.95185,0.95113,0.95122,21491732.0
2006-11-15 00:35:00,0.95121,0.95174,0.9511,0.9511,20758806.0
2006-11-15 00:40:00,0.95123,0.95185,0.95123,0.95182,27089443.0
2006-11-15 00:45:00,0.95171,0.95174,0.95113,0.9513,38350429.0
2006-11-15 00:50:00,0.95129,0.95165,0.95111,0.95165,30054653.0
2006-11-15 00:55:00,0.95167,0.95199,0.95132,0.95135,60531076.0
2006-11-15 01:00:00,0.95138,0.9515,0.95113,0.95132,30170383.0
2006-11-15 01:05:00,0.95145,0.95223,0.95144,0.95175,43344619.0
2006-11-15 01:10:00,0.95163,0.9518,0.95139,0.95139,37034723.0
2006-11-15 01:15:00,0.95176,0.95206,0.95162,0.95206,39800817.0
2006-11-15 01:20:00,0.95194,0.95232,0.95174,0.95209,19923589.0
2006-11-15 01:25:00,0.95222,0.9524,0.95142,0.95204,29565863.0
2006-11-15 01:30:00,0.95207,0.95229,0.95115,0.95228,43929341.0
2006-11-15 01:35:00,0.95223,0.95226,0.95126,0.95217,10829394.0
2006-11-15 01:40:00,0.95216,0.95243,0.95146,0.95222,45468494.0
2006-11-15 01:45:00,0.95221,0.95237,0.95112,0.95197,58776853.0
2006-11-15 01:50:00,0.95209,0.95223,0.95117,0.95206,79243920.0
2006-11-15 01:55:00,0.9522,0.95251,0.95218,0.95237,66334824.0
2006-11-15 02:00:00,0.95246,0.95246,0.95151,0.95151,58878170.0
2006-11-15 02:05:00,0.95241,0.95252,0.95147,0.95252,73463004.0
2006-11-15 02:10:00,0.95244,0.95251,0.9514,0.95212,57546636.0
2006-11-15 02:15:00,0.95214,0.95274,0.95202,0.95231,30216591.0
2006-11-15 02:20:00,0.95232,0.95272,0.95168,0.95233,15884443.0
2006-11-15 02:25:00,0.95237,0.95254,0.95145,0.9525,42867674.0
2006-11-15 02:30:00,0.95231,0.95242,0.95148,0.95232,28505928.0
2006-11-15 02:35:00,0.95228,0.95244,0.95215,0.95233,13422957.0
2006-11-15 02:40:00,0.95242,0.95277,0.95242,0.95267,16763037.0
2006-11-15 02:45:00,0.95236,0.95287,0.9522,0.95227,46738742.0
2006-11-15 02:50:00,0.95232,0.95238,0.95196,0.95206,42145157.0
2006-11-15 02:55:00,0.95222,0.95243,0.95198,0.95221,44070928.0
2006-11-15 03:00:00,0.95214,0.95295,0.95214,0.95231,57343269.0
2006-11-15 03:05:00,0.95229,0.95276,0.95196,0.95222,33529109.0
2006-11-15 03:10:00,0.95228,0.95238,0.95205,0.95229,44852585.0
2006-11-15 03:15:00,0.95241,0.95266,0.95212,0.95266,44024856.0
2006-11-15 03:20:00,0.9527,0.9527,0.95185,0.95224,49474013.0
2006-11-15 03:25:00,0.95215,0.95215,0.95175,0.95187,31599626.0
2006-11-15 03:30:00,0.95188,0.952,0.95154,0.95186,53648848.0
2006-11-15 03:35:00,0.95174,0.95236,0.95173,0.95219,100130467.0
2006-11-15 03:40:00,0.95205,0.95205,0.95164,0.95164,17015249.0
2006-11-15 03:45:00,0.95168,0.95211,0.95153,0.95178,58053833.0
2006-11-15 03:50:00,0.95172,0.95196,0.95167,0.9519,32798922.0
2006-11-15 03:55:00,0.95189,0.9519,0.95087,0.95168,81244312.0
2006-11-15 04:00:00,0.95177,0.952,0.95176,0.952,33277875.0
2006-11-15 04:05:00,0.95189,0.95231,0.95176,0.95211,21266462.0
2006-11-15 04:10:00,0.95221,0.95251,0.95208,0.95246,66462624.0
2006-11-15 04:15:00,0.95263,0.95273,0.952,0.952,49558483.0
2006-11-15 04:20:00,0.95213,0.9525,0.9521,0.95236,72933736.0
2006-11-15 04:25:00,0.95232,0.95246,0.95219,0.95243,73799469.0
2006-11-15 04:30:00,0.95238,0.95238,0.95207,0.95222,37927411.0
2006-11-15 04:35:00,0.95228,0.95284,0.95219,0.95229,20580195.0
2006-11-15 04:40:00,0.9523,0.95266,0.95214,0.95231,53633001.0
2006-11-15 04:45:00,0.95214,0.95214,0.951,0.95198,28224998.0
2006-11-15 04:50:00,0.95202,0.95234,0.95165,0.95225,45177021.0
2006-11-15 04:55:00,0.95233,0.95238,0.95137,0.95177,53112063.0
2006-11-15 05:00:00,0.95184,0.95192,0.95155,0.95155,53782452.0
2006-11-15 05:05:00,0.95174,0.95227,0.95174,0.9519,16753637.0
2006-11-15 05:10:00,0.95182,0.95212,0.95094,0.9519,75671603.0
2006-11-15 05:15:00,0.95167,0.95218,0.9514,0.95218,37036342.0
2006-11-15 05:20:00,0.95217,0.95217,0.95142,0.95159,73986548.0
2006-11-15 05:25:00,0.95148,0.95185,0.95148,0.95184,39221288.0
2006-11-15 05:30:00,0.95175,0.95192,0.95059,0.95183,24809868.0
2006-11-15 05:35:00,0.95174,0.95201,0.9515,0.95169,85845434.0
2006-11-15 05:40:00,0.9517,0.95213,0.9517,0.95208,9842174.0
2006-11-15 05:45:00,0.952,0.952,0.95144,0.95147,47475793.0
2006-11-15 05:50:00,0.95163,0.95185,0.9516,0.95178,45447670.0
2006-11-15 05:55:00,0.95198,0.95204,0.95152,0.95172,31975029.0
2006-11-15 06:00:00,0.95164,0.95181,0.95105,0.95176,75571506.0
2006-11-15 06:05:00,0.95174,0.95229,0.95097,0.95196,44273623.0
2006-11-15 06:10:00,0.95184,0.95195,0.95155,0.95175,58197705.0
2006-11-15 06:15:00,0.95187,0.95206,0.95158,0.95162,50692278.0
2006-11-15 06:20:00,0.95159,0.95224,0.95159,0.95179,60092140.0
2006-11-15 06:25:00,0.95175,0.95175,0.95125,0.95145,19671085.0
2006-11-15 06:30:00,0.95143,0.95209,0.95103,0.95191,34446722.0
2006-11-15 06:35:00,0.95176,0.95197,0.95068,0.95191,22345457.0
2006-11-15 06:40:00,0.9518,0.9518,0.95066,0.95149,31853370.0
2006-11-15 06:45:00,0.95155,0.95155,0.95131,0.95136,54484636.0
2006-11-15 06:50:00,0.95119,0.95195,0.95036,0.95195,58715315.0
2006-11-15 06:55:00,0.95199,0.95207,0.95136,0.952,75504692.0
2006-11-15 07:00:00,0.952,0.952,0.95133,0.95182,67731417.0
2006-11-15 07:05:00,0.95187,0.95187,0.9513,0.95148,24965304.0
2006-11-15 07:10:00,0.9515,0.95152,0.95071,0.95135,37221583.0
2006-11-15 07:15:00,0.9513,0.95145,0.95089,0.95127,52074562.0
2006-11-15 07:20:00,0.95128,0.95148,0.95048,0.95129,35770424.0
2006-11-15 07:25:00,0.9513,0.95174,0.95115,0.95136,76956805.0
2006-11-15 07:30:00,0.95129,0.95172,0.95051,0.95116,50843681.0
2006-11-15 07:35:00,0.95137,0.95156,0.95102,0.95119,59475583.0
2006-11-15 07:40:00,0.95118,0.95175,0.95105,0.9516,78733673.0
2006-11-15 07:45:00,0.95161,0.95196,0.95129,0.95163,60038792.0
2006-11-15 07:50:00,0.95067,0.9517,0.95067,0.95156,47754398.0
2006-11-15 07:55:00,0.95164,0.95197,0.95102,0.95174,39405625.0
2006-11-15 08:00:00,0.95184,0.95227,0.95136,0.95175,48713076.0
2006-11-15 08:05:00,0.9518,0.95181,0.9516,0.95176,51978261.0
2006-11-15 08:10:00,0.95178,0.95222,0.95151,0.95222,37602951.0
2006-11-15 08:15:00,0.9522,0.9522,0.95156,0.95203,75838135.0
2006-11-15 08:20:00,0.9521,0.95225,0.95161,0.95182,47850770.0
2006-11-15 08:25:00,0.95182,0.9521,0.95107,0.95189,45144812.0
2006-11-15 08:30:00,0.95187,0.95196,0.95093,0.95196,104301973.0
2006-11-15 08:35:00,0.95191,0.95191,0.9514,0.95165,36699396.0
2006-11-15 08:40:00,0.95155,0.9519,0.95145,0.95174,48543505.0
2006-11-15 08:45:00,0.95172,0.95172,0.95134,0.95134,96435923.0
2006-11-15 08:50:00,0.95134,0.95159,0.95134,0.95151,21554350.0
2006-11-15 08:55:00,0.95147,0.95147,0.95103,0.9511,56133684.0
2006-11-15 09:00:00,0.95104,0.95129,0.95078,0.95082,38088269.0
2006-11-15 09:05:00,0.95091,0.95102,0.95066,0.95074,75740094.0
2006-11-15 09:10:00,0.95054,0.95122,0.94997,0.95084,90545348.0
2006-11-15 09:15:00,0.95088,0.95123,0.95075,0.95099,95293193.0
2006-11-15 09:20:00,0.95098,0.95136,0.95074,0.95136,93748703.0
2006-11-15 09:25:00,0.95132,0.95138,0.94957,0.95096,58033365.0
2006-11-15 09:30:00,0.95092,0.9511,0.95075,0.95108,53724874.0
2006-11-15 09:35:00,0.95106,0.95151,0.95029,0.95143,36586588.0
2006-11-15 09:40:00,0.95154,0.95207,0.95137,0.95207,58732911.0
2006-11-15 09:45:00,0.95214,0.95222,0.95192,0.95216,26156441.0
2006-11-15 09:50:00,0.95203,0.95209,0.95137,0.95144,30866372.0
2006-11-15 09:55:00,0.95151,0.95201,0.95148,0.95201,78937157.0
2006-11-15 10:00:00,0.95107,0.95216,0.95107,0.95203,32427784.0
2006-11-15 10:05:00,0.95209,0.95228,0.9519,0.95221,92598742.0
2006-11-15 10:10:00,0.95223,0.95223,0.95163,0.95186,57490440.0
2006-11-15 10:15:00,0.95188,0.95257,0.95147,0.95233,54372350.0
2006-11-15 10:20:00,0.95223,0.9528,0.95207,0.95268,32339747.0
2006-11-15 10:25:00,0.9526,0.9526,0.95219,0.95228,25580801.0
2006-11-15 10:30:00,0.95235,0.95336,0.95222,0.95305,48775189.0
2006-11-15 10:35:00,0.9531,0.95384,0.95309,0.95384,57734427.0
2006-11-15 10:40:00,0.95385,0.95429,0.95378,0.9538,87662298.0
2006-11-15 10:45:00,0.95385,0.95406,0.95353,0.95394,68009070.0
2006-11-15 10:50:00,0.95394,0.95417,0.95391,0.95416,44792564.0
2006-11-15 10:55:00,0.95325,0.95427,0.95304,0.95386,56194316.0
2006-11-15 11:00:00,0.95383,0.95398,0.95258,0.95358,51981793.0
2006-11-15 11:05:00,0.95354,0.95375,0.95284,0.95347,70736088.0
2006-11-15 11:10:00,0.95349,0.95371,0.95336,0.95361,27368007.0
2006-11-15 11:15:00,0.95358,0.9541,0.95322,0.95341,34967264.0
2006-11-15 11:20:00,0.95335,0.95356,0.95209,0.95284,47590814.0
2006-11-15 11:25:00,0.95274,0.95302,0.95258,0.95276,54504029.0
2006-11-15 11:30:00,0.95277,0.95285,0.9523,0.95271,45876611.0
2006-11-15 11:35:00,0.95267,0.95306,0.95264,0.95275,49039819.0
2006-11-15 11:40:00,0.95299,0.95377,0.95282,0.95347,63833707.0
2006-11-15 11:45:00,0.95339,0.95355,0.95308,0.95335,42296586.0
2006-11-15 11:50:00,0.95322,0.95342,0.95281,0.95294,72622511.0
2006-11-15 11:55:00,0.95287,0.95304,0.95264,0.95302,65104705.0
2006-11-15 12:00:00,0.95303,0.95322,0.95249,0.95301,83097189.0
2006-11-15 12:05:00,0.95303,0.95322,0.95296,0.95318,99557735.0
2006-11-15 12:10:00,0.95322,0.9533,0.95304,0.95327,74094168.0
2006-11-15 12:15:00,0.95328,0.95378,0.95305,0.95378,53384837.0
2006-11-15 12:20:00,0.95382,0.95404,0.95377,0.95395,44976176.0
2006-11-15 12:25:00,0.9541,0.95474,0.95399,0.9546,84773234.0
2006-11-15 12:30:00,0.95454,0.95491,0.95454,0.95459,74882770.0
2006-11-15 12:35:00,0.95474,0.95474,0.95425,0.95458,50194957.0
2006-11-15 12:40:00,0.95441,0.95481,0.95438,0.95461,67401618.0
2006-11-15 12:45:00,0.95465,0.95483,0.95375,0.95478,25573620.0
2006-11-15 12:50:00,0.95476,0.95505,0.95411,0.95441,34703247.0
2006-11-15 12:55:00,0.95448,0.95487,0.95429,0.95486,32980117.0
2006-11-15 13:00:00,0.95496,0.95509,0.95354,0.95354,91684789.0
2006-11-15 13:05:00,0.95458,0.95523,0.9544,0.95453,53136479.0
2006-11-15 13:10:00,0.95446,0.95509,0.9544,0.95507,45317127.0
2006-11-15 13:15:00,0.95507,0.95517,0.95472,0.95472,93702639.0
2006-11-15 13:20:00,0.95457,0.9547,0.95406,0.95441,55848933.0
2006-11-15 13:25:00,0.9545,0.95463,0.95422,0.95443,100405393.0
2006-11-15 13:30:00,0.95436,0.95493,0.95389,0.9547,40824219.0
2006-11-15 13:35:00,0.95478,0.95535,0.95478,0.95525,32699934.0
2006-11-15 13:40:00,0.95514,0.95527,0.95481,0.95504,69495518.0
2006-11-15 13:45:00,0.955,0.95506,0.95403,0.95492,61347965.0
2006-11-15 13:50:00,0.95498,0.95512,0.95405,0.95473,73747966.0
2006-11-15 13:55:00,0.95471,0.95499,0.95405,0.95491,61623553.0
2006-11-15 14:00:00,0.95491,0.95515,0.95416,0.95501,45774190.0
2006-11-15 14:05:00,0.9549,0.95496,0.95431,0.9549,40488712.0
2006-11-15 14:10:00,0.95491,0.95513,0.95475,0.95489,43743100.0
2006-11-15 14:15:00,0.95484,0.9552,0.95472,0.9552,135514694.0
2006-11-15 14:20:00,0.95529,0.95532,0.95492,0.955,47675537.0
2006-11-15 14:25:00,0.95511,0.95519,0.95491,0.95497,63482421.0
2006-11-15 14:30:00,0.95496,0.95519,0.95441,0.95519,56929723.0
2006-11-15 14:35:00,0.95523,0.95529,0.954,0.9552,46941615.0
2006-11-15 14:40:00,0.95532,0.95581,0.95508,0.95581,46561362.0
2006-11-15 14:45:00,0.95568,0.9557,0.95449,0.95542,73004300.0
2006-11-15 14:50:00,0.95518,0.95564,0.95444,0.95547,79421068.0
2006-11-15 14:55:00,0.95533,0.95557,0.95473,0.95487,51375116.0
2006-11-15 15:00:00,0.95485,0.95545,0.95478,0.9553,35644323.0
2006-11-15 15:05:00,0.95534,0.95596,0.95485,0.95575,71759521.0
2006-11-15 15:10:00,0.95553,0.95573,0.95534,0.95546,55285810.0
2006-11-15 15:15:00,0.95538,0.95538,0.95494,0.95523,66132623.0
2006-11-15 15:20:00,0.9553,0.95546,0.955,0.95509,33852965.0
2006-11-15 15:25:00,0.95505,0.95516,0.9542,0.95491,95683200.0
2006-11-15 15:30:00,0.95451,0.95559,0.95451,0.95558,40714690.0
2006-11-15 15:35:00,0.95569,0.95602,0.95559,0.95563,44757387.0
2006-11-15 15:40:00,0.95579,0.95585,0.95528,0.9554,66138338.0
2006-11-15 15:45:00,0.95543,0.95552,0.95502,0.95507,55673108.0
2006-11-15 15:50:00,0.955,0.95522,0.95483,0.95508,50989824.0
2006-11-15 15:55:00,0.95492,0.95522,0.95445,0.95518,39291568.0
2006-11-15 16:00:00,0.95514,0.95525,0.95484,0.95514,40743592.0
2006-11-15 16:05:00,0.95512,0.95525,0.95487,0.95509,41910726.0
2006-11-15 16:10:00,0.9551,0.95527,0.95411,0.95506,76317820.0
2006-11-15 16:15:00,0.9551,0.9551,0.95459,0.95499,36645417.0
2006-11-15 16:20:00,0.95511,0.95525,0.95463,0.95478,46857925.0
2006-11-15 16:25:00,0.95475,0.95494,0.95458,0.95465,77472436.0
2006-11-15 16:30:00,0.95478,0.95505,0.95417,0.95496,62674618.0
2006-11-15 16:35:00,0.95498,0.95508,0.95482,0.95494,26511321.0
2006-11-15 16:40:00,0.95487,0.95532,0.95474,0.95532,34400600.0
2006-11-15 16:45:00,0.95541,0.95574,0.95522,0.95543,79591392.0
2006-11-15 16:50:00,0.95516,0.95518,0.95451,0.95494,32440630.0
2006-11-15 16:55:00,0.95438,0.9549,0.95417,0.95444,29497926.0
2006-11-15 17:00:00,0.95446,0.95468,0.95347,0.95394,77378790.0
2006-11-15 17:05:00,0.95391,0.95402,0.9536,0.95367,62832922.0
2006-11-15 17:10:00,0.9536,0.95398,0.95343,0.95396,50335307.0
2006-11-15 17:15:00,0.954,0.9542,0.95383,0.9541,17695382.0
2006-11-15 17:20:00,0.95402,0.95417,0.953,0.95407,73837006.0
2006-11-15 17:25:00,0.95401,0.95417,0.95368,0.95368,20898620.0
2006-11-15 17:30:00,0.95373,0.95394,0.95356,0.95386,39591548.0
2006-11-15 17:35:00,0.95387,0.95389,0.95349,0.95374,58209015.0
2006-11-15 17:40:00,0.9538,0.954,0.95366,0.9539,43175042.0
2006-11-15 17:45:00,0.95399,0.95425,0.9539,0.95425,94181573.0
2006-11-15 17:50:00,0.95423,0.95471,0.95412,0.95464,37644082.0
2006-11-15 17:55:00,0.95432,0.95447,0.95411,0.95439,42282583.0
2006-11-15 18:00:00,0.95438,0.95455,0.95418,0.95418,78610462.0
2006-11-15 18:05:00,0.95425,0.95435,0.95402,0.95421,27817024.0
2006-11-15 18:10:00,0.95406,0.95448,0.95406,0.95414,67572366.0
2006-11-15 18:15:00,0.95423,0.9545,0.95416,0.95444,93139985.0
2006-11-15 18:20:00,0.95441,0.95448,0.95423,0.95439,38928734.0
2006-11-15 18:25:00,0.95438,0.9547,0.95387,0.9547,33396345.0
2006-11-15 18:30:00,0.95473,0.95484,0.95406,0.95416,30460569.0
2006-11-15 18:35:00,0.95402,0.95421,0.95365,0.95405,57907752.0
2006-11-15 18:40:00,0.95407,0.95437,0.95389,0.95427,57307326.0
2006-11-15 18:45:00,0.95416,0.95416,0.95366,0.95366,15862443.0
2006-11-15 18:50:00,0.95365,0.95372,0.95305,0.95346,64992748.0
2006-11-15 18:55:00,0.95348,0.95373,0.95274,0.95299,39815133.0
2006-11-15 19:00:00,0.95302,0.95336,0.95288,0.95336,81114077.0
2006-11-15 19:05:00,0.95334,0.95369,0.9532,0.9532,48179115.0
2006-11-15 19:10:00,0.95348,0.95361,0.95303,0.95312,71623188.0
2006-11-15 19:15:00,0.95318,0.95333,0.95227,0.95309,151039880.0
2006-11-15 19:20:00,0.95318,0.95329,0.95293,0.95313,19602462.0
2006-11-15 19:25:00,0.95319,0.95363,0.95261,0.95357,56853678.0
2006-11-15 19:30:00,0.95348,0.95387,0.95323,0.95382,57552764.0
2006-11-15 19:35:00,0.95374,0.95374,0.95291,0.95334,21738922.0
2006-11-15 19:40:00,0.9532,0.95345,0.95306,0.95321,28747479.0
2006-11-15 19:45:00,0.95308,0.95362,0.95307,0.95328,24052371.0
2006-11-15 19:50:00,0.95328,0.95354,0.95308,0.95328,35703200.0
2006-11-15 19:55:00,0.95349,0.95352,0.95289,0.95319,54351337.0
2006-11-15 20:00:00,0.95332,0.95341,0.95219,0.95321,58490127.0
2006-11-15 20:05:00,0.95337,0.95352,0.95252,0.95346,61398175.0
2006-11-15 20:10:00,0.95326,0.95363,0.95314,0.95332,75928256.0
2006-11-15 20:15:00,0.95338,0.95377,0.95325,0.95354,37846663.0
2006-11-15 20:20:00,0.95326,0.95373,0.95326,0.95334,41751749.0
2006-11-15 20:25:00,0.95353,0.95387,0.95344,0.9537,40700398.0
2006-11-15 20:30:00,0.95379,0.95387,0.95374,0.95379,7539956.0
2006-11-15 20:35:00,0.95378,0.95395,0.95341,0.95391,56361674.0
2006-11-15 20:40:00,0.95389,0.95389,0.9536,0.95371,16203958.0
2006-11-15 20:45:00,0.9536,0.95396,0.95353,0.95394,58982130.0
2006-11-15 20:50:00,0.95394,0.95398,0.95343,0.95343,35518381.0
2006-11-15 20:55:00,0.95342,0.95373,0.95258,0.95348,49611770.0
2006-11-15 21:00:00,0.95351,0.954,0.95349,0.95382,42469675.0
2006-11-15 21:05:00,0.95384,0.95403,0.95327,0.95339,88873809.0
2006-11-15 21:10:00,0.95337,0.95337,0.95236,0.95271,77675578.0
2006-11-15 21:15:00,0.95276,0.95281,0.95219,0.95236,80997589.0
2006-11-15 21:20:00,0.95225,0.95236,0.95207,0.95218,67767295.0
2006-11-15 21:25:00,0.95215,0.95295,0.95215,0.95279,54866822.0
2006-11-15 21:30:00,0.95284,0.95289,0.95263,0.9527,54433847.0
2006-11-15 21:35:00,0.95277,0.95295,0.95235,0.9524,52694296.0
2006-11-15 21:40:00,0.95256,0.95265,0.95233,0.95245,34079585.0
2006-11-15 21:45:00,0.95247,0.95273,0.95245,0.95263,47899200.0
2006-11-15 21:50:00,0.95258,0.95275,0.95239,0.95259,55093199.0
2006-11-15 21:55:00,0.95251,0.9527,0.95212,0.9527,39454198.0
2006-11-15 22:00:00,0.95266,0.95305,0.95266,0.95302,13415068.0
2006-11-15 22:05:00,0.95288,0.95305,0.95269,0.95284,21006275.0
2006-11-15 22:10:00,0.95292,0.95303,0.95278,0.95303,16419070.0
2006-11-15 22:15:00,0.95297,0.95327,0.95296,0.95297,20440303.0
2006-11-15 22:20:00,0.95297,0.95297,0.95246,0.95276,35997411.0
2006-11-15 22:25:00,0.95274,0.95284,0.95243,0.95243,8427561.0
2006-11-15 22:30:00,0.95257,0.95272,0.95221,0.9524,32188185.0
2006-11-15 22:35:00,0.95238,0.95255,0.95224,0.95231,40286062.0
2006-11-15 22:40:00,0.95232,0.95262,0.95216,0.95238,40034028.0
2006-11-15 22:45:00,0.95217,0.9528,0.95217,0.95275,19127592.0
2006-11-15 22:50:00,0.95278,0.95302,0.95248,0.95254,54351375.0
2006-11-15 22:55:00,0.95265,0.9529,0.95241,0.95254,24769759.0
2006-11-15 23:00:00,0.95271,0.9532,0.95271,0.95302,63641260.0
2006-11-15 23:05:00,0.95293,0.95312,0.95199,0.95305,62308876.0
2006-11-15 23:10:00,0.953,0.9536,0.9523,0.95298,69595510.0
2006-11-15 23:15:00,0.95315,0.95378,0.95262,0.95315,34411648.0
2006-11-15 23:20:00,0.95313,0.95372,0.95305,0.95323,45525824.0
2006-11-15 23:25:00,0.95314,0.95327,0.95283,0.95309,112979716.0
2006-11-15 23:30:00,0.95314,0.95319,0.95212,0.95291,61755667.0
2006-11-15 23:35:00,0.95296,0.95346,0.95292,0.95292,33555722.0
2006-11-15 23:40:00,0.95296,0.95296,0.95262,0.9527,32174878.0
2006-11-15 23:45:00,0.95267,0.95281,0.95257,0.9526,48131686.0
2006-11-15 23:50:00,0.95267,0.95322,0.95261,0.95322,29019212.0
2006-11-15 23:55:00,0.95318,0.95318,0.95267,0.95282,47631006.0
2006-11-16 00:00:00,0.95289,0.95365,0.95233,0.95243,58037116.0
2006-11-16 00:05:00,0.95254,0.9534,0.95249,0.95303,24776729.0
2006-11-16 00:10:00,0.95304,0.95309,0.95207,0.95257,28263660.0
2006-11-16 00:15:00,0.95254,0.95256,0.95226,0.95247,41062167.0
2006-11-16 00:20:00,0.95248,0.95255,0.95153,0.95252,13175432.0
2006-11-16 00:25:00,0.95248,0.95305,0.95145,0.9524,58516367.0
2006-11-16 00:30:00,0.95244,0.95292,0.9523,0.95243,50937469.0
2006-11-16 00:35:00,0.95237,0.95237,0.95196,0.95211,22199845.0
2006-11-16 00:40:00,0.95221,0.95298,0.95215,0.95298,22739707.0
2006-11-16 00:45:00,0.95293,0.95293,0.95146,0.95146,23089438.0
2006-11-16 00:50:00,0.95246,0.95304,0.95228,0.95234,58101947.0
2006-11-16 00:55:00,0.95235,0.95254,0.95207,0.95234,35706917.0
2006-11-16 01:00:00,0.95245,0.95249,0.95227,0.95227,33794595.0
2006-11-16 01:05:00,0.95242,0.95245,0.95215,0.95227,24759391.0
2006-11-16 01:10:00,0.95234,0.95238,0.95169,0.95214,19910068.0
2006-11-16 01:15:00,0.95227,0.95255,0.95219,0.95254,35546331.0
2006-11-16 01:20:00,0.9526,0.95269,0.95244,0.95251,41278433.0
2006-11-16 01:25:00,0.95244,0.95293,0.95179,0.95179,46612067.0
2006-11-16 01:30:00,0.95256,0.95294,0.95245,0.95259,83083071.0
2006-11-16 01:35:00,0.95251,0.95295,0.95182,0.95242,92610204.0
2006-11-16 01:40:00,0.95239,0.95259,0.95222,0.95223,35563968.0
2006-11-16 01:45:00,0.95238,0.95245,0.95218,0.95232,37180903.0
2006-11-16 01:50:00,0.95219,0.95252,0.95195,0.95237,30683119.0
2006-11-16 01:55:00,0.95247,0.95279,0.9522,0.95264,37196616.0
2006-11-16 02:00:00,0.95251,0.95296,0.95239,0.95254,49904895.0
2006-11-16 02:05:00,0.95256,0.95284,0.95222,0.95236,29665741.0
2006-11-16 02:10:00,0.9525,0.95286,0.9524,0.95278,46114283.0
2006-11-16 02:15:00,0.95281,0.95284,0.9524,0.95256,18338028.0
2006-11-16 02:20:00,0.95253,0.95277,0.95232,0.9526,84739913.0
2006-11-16 02:25:00,0.95274,0.95294,0.95243,0.95262,106574115.0
2006-11-16 02:30:00,0.9526,0.95291,0.95247,0.95261,34721621.0
2006-11-16 02:35:00,0.95266,0.95274,0.95234,0.95272,35993656.0
2006-11-16 02:40:00,0.95267,0.9527,0.95254,0.95258,27728927.0
2006-11-16 02:45:00,0.95261,0.95276,0.95217,0.95268,20568739.0
2006-11-16 02:50:00,0.9527,0.95289,0.95213,0.95241,27391342.0
2006-11-16 02:55:00,0.9522,0.95285,0.95214,0.95265,49430740.0
2006-11-16 03:00:00,0.95254,0.95258,0.95226,0.95248,37379287.0
2006-11-16 03:05:00,0.95252,0.95256,0.9522,0.95229,65191869.0
2006-11-16 03:10:00,0.95225,0.95243,0.9515,0.95203,35263834.0
2006-11-16 03:15:00,0.95204,0.9526,0.95202,0.95222,26526594.0
2006-11-16 03:20:00,0.95215,0.95238,0.95204,0.95231,20478316.0
2006-11-16 03:25:00,0.95229,0.95241,0.95214,0.9524,51654939.0
2006-11-16 03:30:00,0.95235,0.95296,0.95146,0.95272,59463067.0
2006-11-16 03:35:00,0.95271,0.95271,0.95156,0.95248,12852458.0
2006-11-16 03:40:00,0.95246,0.95249,0.95228,0.95234,40547276.0
2006-11-16 03:45:00,0.95232,0.95237,0.95127,0.95209,51270800.0
2006-11-16 03:50:00,0.95227,0.9524,0.95197,0.95209,30180369.0
2006-11-16 03:55:00,0.95206,0.95244,0.95158,0.95223,60445626.0
2006-11-16 04:00:00,0.95215,0.95262,0.95208,0.95255,57185163.0
2006-11-16 04:05:00,0.95249,0.9525,0.95225,0.95225,9881848.0
2006-11-16 04:10:00,0.95214,0.9526,0.95214,0.95241,53840587.0
2006-11-16 04:15:00,0.95251,0.95255,0.95231,0.95251,31140694.0
2006-11-16 04:20:00,0.95246,0.95295,0.95233,0.95287,16536620.0
2006-11-16 04:25:00,0.95275,0.95277,0.95129,0.95249,52457971.0
2006-11-16 04:30:00,0.95244,0.95286,0.95229,0.95247,111213014.0
2006-11-16 04:35:00,0.95254,0.95282,0.95228,0.95282,29028618.0
2006-11-16 04:40:00,0.95289,0.95324,0.9523,0.95322,29151448.0
2006-11-16 04:45:00,0.95301,0.9531,0.95202,0.95277,71227462.0
2006-11-16 04:50:00,0.95274,0.9532,0.9519,0.9532,59744967.0
2006-11-16 04:55:00,0.95325,0.95326,0.95263,0.95289,30004306.0
2006-11-16 05:00:00,0.95274,0.95318,0.95253,0.95273,26014610.0
2006-11-16 05:05:00,0.95266,0.95306,0.95253,0.95304,53319516.0
2006-11-16 05:10:00,0.95307,0.95319,0.95286,0.95304,14991180.0
2006-11-16 05:15:00,0.95303,0.9531,0.95268,0.95275,57823957.0
2006-11-16 05:20:00,0.95283,0.95298,0.95269,0.95282,51285258.0
2006-11-16 05:25:00,0.95278,0.95291,0.95231,0.95259,29438945.0
2006-11-16 05:30:00,0.95243,0.95282,0.95236,0.95266,59429205.0
2006-11-16 05:35:00,0.95273,0.95276,0.95242,0.95275,67952159.0
2006-11-16 05:40:00,0.95284,0.95321,0.95223,0.95285,59544032.0
2006-11-16 05:45:00,0.95292,0.95322,0.95277,0.95316,17989158.0
2006-11-16 05:50:00,0.95308,0.95308,0.95266,0.95306,37031545.0
2006-11-16 05:55:00,0.95295,0.95348,0.95294,0.95348,40523259.0
2006-11-16 06:00:00,0.95351,0.95351,0.95258,0.95318,23811840.0
2006-11-16 06:05:00,0.95321,0.95338,0.95313,0.95334,54955934.0
2006-11-16 06:10:00,0.95341,0.9535,0.95306,0.95346,53650547.0
2006-11-16 06:15:00,0.95354,0.95356,0.9531,0.95331,74581711.0
2006-11-16 06:20:00,0.9535,0.95362,0.95316,0.9535,28299069.0
2006-11-16 06:25:00,0.95363,0.95387,0.95336,0.95375,61256374.0
2006-11-16 06:30:00,0.95363,0.95368,0.95325,0.95338,51173789.0
2006-11-16 06:35:00,0.95346,0.95372,0.95326,0.95359,64934537.0
2006-11-16 06:40:00,0.95367,0.95405,0.95352,0.95385,61985033.0
2006-11-16 06:45:00,0.95385,0.95435,0.95336,0.95433,74208930.0
2006-11-16 06:50:00,0.95422,0.95449,0.95419,0.95427,82436088.0
2006-11-16 06:55:00,0.95435,0.95473,0.9542,0.95429,40207074.0
2006-11-16 07:00:00,0.9543,0.9543,0.95308,0.954,49860577.0
2006-11-16 07:05:00,0.95403,0.9544,0.95316,0.95421,40472955.0
2006-11-16 07:10:00,0.95412,0.9542,0.95385,0.95408,55950107.0
2006-11-16 07:15:00,0.95417,0.95451,0.95366,0.95418,41916275.0
2006-11-16 07:20:00,0.95408,0.95432,0.95394,0.95431,59460580.0
2006-11-16 07:25:00,0.95436,0.95467,0.95436,0.95467,29380056.0
2006-11-16 07:30:00,0.9547,0.95484,0.9537,0.95453,70390729.0
2006-11-16 07:35:00,0.95465,0.95475,0.95431,0.95431,50571475.0
2006-11-16 07:40:00,0.95456,0.95464,0.95436,0.95452,39070571.0
2006-11-16 07:45:00,0.95449,0.95449,0.95389,0.95398,76544024.0
2006-11-16 07:50:00,0.95405,0.95415,0.953,0.95404,63882026.0
2006-11-16 07:55:00,0.95398,0.95436,0.95301,0.95399,121395572.0
2006-11-16 08:00:00,0.95393,0.95403,0.95372,0.95402,55044598.0
2006-11-16 08:05:00,0.95404,0.95404,0.95387,0.95399,37897582.0
2006-11-16 08:10:00,0.95393,0.95447,0.95391,0.95392,74551139.0
2006-11-16 08:15:00,0.95411,0.95459,0.954,0.95404,32610729.0
2006-11-16 08:20:00,0.9542,0.95448,0.95333,0.95431,82934135.0
2006-11-16 08:25:00,0.95429,0.95438,0.95392,0.95404,56809943.0
2006-11-16 08:30:00,0.95413,0.95456,0.95333,0.95453,65045106.0
2006-11-16 08:35:00,0.9545,0.9545,0.95383,0.95432,41441176.0
2006-11-16 08:40:00,0.95434,0.95437,0.95371,0.95397,97011072.0
2006-11-16 08:45:00,0.95387,0.9542,0.95373,0.95386,69129848.0
2006-11-16 08:50:00,0.95381,0.95382,0.95332,0.95332,56657580.0
2006-11-16 08:55:00,0.95336,0.9538,0.9531,0.95373,76378178.0
2006-11-16 09:00:00,0.9538,0.9538,0.95246,0.95333,35877440.0
2006-11-16 09:05:00,0.95338,0.9535,0.9532,0.9535,54196574.0
2006-11-16 09:10:00,0.95351,0.95412,0.95351,0.95411,21236132.0
2006-11-16 09:15:00,0.95409,0.95409,0.95326,0.95353,55041718.0
2006-11-16 09:20:00,0.95346,0.95386,0.95334,0.95373,54696995.0
2006-11-16 09:25:00,0.95372,0.95411,0.95368,0.95398,29882371.0
2006-11-16 09:30:00,0.95399,0.95439,0.9538,0.95396,77292726.0
2006-11-16 09:35:00,0.95401,0.95421,0.95342,0.95361,45425485.0
2006-11-16 09:40:00,0.95364,0.95394,0.95364,0.95376,95618402.0
2006-11-16 09:45:00,0.95357,0.95414,0.95357,0.95395,103055296.0
2006-11-16 09:50:00,0.95414,0.95457,0.95412,0.9543,27162165.0
2006-11-16 09:55:00,0.95424,0.95431,0.95409,0.95425,75718219.0
2006-11-16 10:00:00,0.95435,0.95468,0.95427,0.95461,36847003.0
2006-11-16 10:05:00,0.9546,0.95487,0.95409,0.95476,44605130.0
2006-11-16 10:10:00,0.95466,0.95466,0.95406,0.95445,94312313.0
2006-11-16 10:15:00,0.95451,0.95481,0.95442,0.95479,42802682.0
2006-11-16 10:20:00,0.9548,0.9549,0.95447,0.95447,39016951.0
2006-11-16 10:25:00,0.95439,0.95464,0.9543,0.95442,37818673.0
2006-11-16 10:30:00,0.95438,0.95464,0.95363,0.95397,38891252.0
2006-11-16 10:35:00,0.95405,0.95434,0.95308,0.95425,71257982.0
2006-11-16 10:40:00,0.95441,0.95464,0.95413,0.9544,38066084.0
2006-11-16 10:45:00,0.95448,0.95483,0.95441,0.95472,54655021.0
2006-11-16 10:50:00,0.95473,0.95477,0.95417,0.95427,62255154.0
2006-11-16 10:55:00,0.95428,0.95504,0.95357,0.95497,76167218.0
2006-11-16 11:00:00,0.95493,0.95508,0.95443,0.95443,28971241.0
2006-11-16 11:05:00,0.95489,0.95496,0.95447,0.95464,33181060.0
2006-11-16 11:10:00,0.95477,0.95507,0.95454,0.95497,76084162.0
2006-11-16 11:15:00,0.95495,0.95506,0.95472,0.95489,34778689.0
2006-11-16 11:20:00,0.95501,0.95528,0.95492,0.95506,18825097.0
2006-11-16 11:25:00,0.95499,0.95499,0.95419,0.95485,55007383.0
2006-11-16 11:30:00,0.95473,0.95527,0.95453,0.95527,79850853.0
2006-11-16 11:35:00,0.95542,0.95542,0.95477,0.9549,17310991.0
2006-11-16 11:40:00,0.95493,0.95493,0.95455,0.95479,38447654.0
2006-11-16 11:45:00,0.95474,0.95502,0.95383,0.95492,76032898.0
2006-11-16 11:50:00,0.95496,0.95552,0.95489,0.95539,69609045.0
2006-11-16 11:55:00,0.95537,0.95551,0.95501,0.95542,58222575.0
2006-11-16 12:00:00,0.9554,0.95549,0.95469,0.95515,37532649.0
2006-11-16 12:05:00,0.9553,0.95539,0.955,0.95514,51038132.0
2006-11-16 12:10:00,0.9551,0.95518,0.95483,0.95492,49572610.0
2006-11-16 12:15:00,0.95498,0.95581,0.95498,0.95571,65926753.0
2006-11-16 12:20:00,0.95551,0.95598,0.95549,0.95575,46621637.0
2006-11-16 12:25:00,0.95572,0.9564,0.95572,0.95597,43717889.0
2006-11-16 12:30:00,0.95638,0.95659,0.95568,0.9561,82840753.0
2006-11-16 12:35:00,0.95603,0.95619,0.95595,0.95605,16806192.0
2006-11-16 12:40:00,0.95611,0.95643,0.95602,0.95643,69490715.0
2006-11-16 12:45:00,0.95652,0.95652,0.95604,0.95611,52715111.0
2006-11-16 12:50:00,0.95637,0.95661,0.95527,0.95641,67824715.0
2006-11-16 12:55:00,0.95628,0.95645,0.95589,0.95604,30546516.0
2006-11-16 13:00:00,0.9561,0.95643,0.95581,0.95628,47226999.0
2006-11-16 13:05:00,0.95619,0.95619,0.95494,0.95564,75430288.0
2006-11-16 13:10:00,0.95586,0.95615,0.95481,0.95615,56595106.0
2006-11-16 13:15:00,0.95611,0.95611,0.95568,0.95581,39890008.0
2006-11-16 13:20:00,0.9558,0.95627,0.95504,0.95627,46941946.0
2006-11-16 13:25:00,0.95624,0.95649,0.95556,0.95635,58865600.0
2006-11-16 13:30:00,0.95637,0.95669,0.9562,0.95657,82586174.0
2006-11-16 13:35:00,0.95637,0.95696,0.95617,0.95696,77162119.0
2006-11-16 13:40:00,0.95693,0.95705,0.95674,0.9568,156564596.0
2006-11-16 13:45:00,0.95688,0.95715,0.95674,0.95708,42324081.0
2006-11-16 13:50:00,0.95708,0.95732,0.95666,0.95696,40158834.0
2006-11-16 13:55:00,0.95707,0.95726,0.95614,0.95709,81491197.0
2006-11-16 14:00:00,0.95706,0.95708,0.95572,0.95672,65764791.0
2006-11-16 14:05:00,0.95674,0.95724,0.95607,0.95716,70434585.0
2006-11-16 14:10:00,0.95724,0.95724,0.95608,0.95697,58473202.0
2006-11-16 14:15:00,0.95701,0.95714,0.95677,0.95691,66208800.0
2006-11-16 14:20:00,0.95693,0.95729,0.95676,0.9572,34539918.0
2006-11-16 14:25:00,0.95723,0.95791,0.95619,0.95731,40810002.0
2006-11-16 14:30:00,0.95741,0.95837,0.95741,0.9582,96762872.0
2006-11-16 14:35:00,0.95812,0.95854,0.95797,0.95797,55016241.0
2006-11-16 14:40:00,0.95796,0.95809,0.95772,0.95809,88053389.0
2006-11-16 14:45:00,0.9581,0.9581,0.95763,0.95768,36970795.0
2006-11-16 14:50:00,0.95777,0.95786,0.95761,0.95782,54611117.0
2006-11-16 14:55:00,0.95683,0.95803,0.95675,0.95803,90230480.0
2006-11-16 15:00:00,0.95796,0.958,0.95746,0.95766,24346115.0
2006-11-16 15:05:00,0.95777,0.95795,0.9567,0.9574,27097304.0
2006-11-16 15:10:00,0.95733,0.95757,0.95624,0.95754,45737276.0
2006-11-16 15:15:00,0.95755,0.95785,0.95749,0.95752,62595569.0
2006-11-16 15:20:00,0.95775,0.95803,0.95757,0.95785,59346626.0
2006-11-16 15:25:00,0.95768,0.95796,0.95737,0.95737,70910065.0
2006-11-16 15:30:00,0.95739,0.9583,0.95689,0.9583,84363239.0
2006-11-16 15:35:00,0.95832,0.9588,0.95832,0.95865,46976154.0
2006-11-16 15:40:00,0.9587,0.95891,0.95838,0.95858,52219602.0
2006-11-16 15:45:00,0.95849,0.95898,0.95841,0.95894,73768772.0
2006-11-16 15:50:00,0.959,0.95947,0.95898,0.95947,103506020.0
2006-11-16 15:55:00,0.95941,0.95941,0.95842,0.95873,82809886.0
2006-11-16 16:00:00,0.95866,0.95996,0.95866,0.9597,63480070.0
2006-11-16 16:05:00,0.95971,0.95971,0.95892,0.9591,62936550.0
2006-11-16 16:10:00,0.95936,0.95953,0.95893,0.95914,51480756.0
2006-11-16 16:15:00,0.95924,0.95953,0.95833,0.95878,62247969.0
2006-11-16 16:20:00,0.95856,0.95899,0.95856,0.95874,48609689.0
2006-11-16 16:25:00,0.95878,0.95878,0.95797,0.95828,45447400.0
2006-11-16 16:30:00,0.95835,0.95873,0.95829,0.95862,53855286.0
2006-11-16 16:35:00,0.95875,0.95904,0.95803,0.95876,47414466.0
2006-11-16 16:40:00,0.95879,0.95885,0.9584,0.95857,35035934.0
2006-11-16 16:45:00,0.95857,0.95857,0.95824,0.95843,28394983.0
2006-11-16 16:50:00,0.95857,0.95862,0.9576,0.95805,73431778.0
2006-11-16 16:55:00,0.9581,0.95833,0.95704,0.95824,51808159.0
2006-11-16 17:00:00,0.95822,0.95834,0.95685,0.95685,52487543.0
2006-11-16 17:05:00,0.95773,0.95798,0.95758,0.95782,45386292.0
2006-11-16 17:10:00,0.9578,0.95838,0.95766,0.95823,57048060.0
2006-11-16 17:15:00,0.9581,0.95857,0.9581,0.95841,73701410.0
2006-11-16 17:20:00,0.95833,0.95839,0.95781,0.95784,56585201.0
2006-11-16 17:25:00,0.95788,0.95791,0.95678,0.95773,52927418.0
2006-11-16 17:30:00,0.95761,0.95828,0.95761,0.95827,16913635.0
2006-11-16 17:35:00,0.95814,0.95814,0.95736,0.95747,26047854.0
2006-11-16 17:40:00,0.95762,0.95783,0.95674,0.95767,56373554.0
2006-11-16 17:45:00,0.95765,0.95771,0.95735,0.95755,53959074.0
2006-11-16 17:50:00,0.95751,0.95804,0.95732,0.958,62772120.0
2006-11-16 17:55:00,0.95797,0.95798,0.95688,0.95798,47584792.0
2006-11-16 18:00:00,0.95804,0.95804,0.95762,0.95785,76036684.0
2006-11-16 18:05:00,0.95777,0.95793,0.95772,0.9578,32100713.0
2006-11-16 18:10:00,0.958,0.95824,0.95783,0.95805,21070577.0
2006-11-16 18:15:00,0.95804,0.95838,0.9579,0.95835,58446498.0
2006-11-16 18:20:00,0.95828,0.95837,0.95736,0.95798,33064994.0
2006-11-16 18:25:00,0.95802,0.95821,0.95776,0.95776,41182765.0
2006-11-16 18:30:00,0.95786,0.95829,0.95709,0.95805,53781189.0
2006-11-16 18:35:00,0.95812,0.95836,0.9576,0.95818,89647569.0
2006-11-16 18:40:00,0.95818,0.95859,0.95791,0.9581,86322920.0
2006-11-16 18:45:00,0.95808,0.95822,0.95762,0.95785,56566709.0
2006-11-16 18:50:00,0.95788,0.95794,0.9575,0.95766,61522147.0
2006-11-16 18:55:00,0.95766,0.95773,0.95732,0.95732,39607332.0
2006-11-16 19:00:00,0.95734,0.958,0.95734,0.958,41334984.0
2006-11-16 19:05:00,0.95791,0.95801,0.9577,0.95777,23759681.0
2006-11-16 19:10:00,0.95782,0.95841,0.95782,0.9583,76745030.0
2006-11-16 19:15:00,0.95819,0.95831,0.95771,0.95771,48282365.0
2006-11-16 19:20:00,0.95782,0.95805,0.95753,0.95794,35841144.0
2006-11-16 19:25:00,0.95794,0.95803,0.95695,0.95788,99741277.0
2006-11-16 19:30:00,0.95778,0.95819,0.95684,0.95785,37516972.0
2006-11-16 19:35:00,0.95794,0.95799,0.95761,0.95765,43677430.0
2006-11-16 19:40:00,0.95774,0.95774,0.95718,0.95731,77188334.0
2006-11-16 19:45:00,0.9573,0.95731,0.95694,0.95714,35918921.0
2006-11-16 19:50:00,0.95715,0.95759,0.95686,0.95713,53578006.0
2006-11-16 19:55:00,0.9571,0.95721,0.95632,0.95695,48252342.0
2006-11-16 20:00:00,0.95688,0.95702,0.95589,0.95701,38871796.0
2006-11-16 20:05:00,0.95691,0.95695,0.95574,0.95574,46514160.0
2006-11-16 20:10:00,0.95672,0.957,0.95614,0.957,62661485.0
2006-11-16 20:15:00,0.95697,0.95698,0.95641,0.95694,101730139.0
2006-11-16 20:20:00,0.95694,0.957,0.95659,0.95681,65239932.0
2006-11-16 20:25:00,0.95698,0.95736,0.95597,0.95736,32408821.0
2006-11-16 20:30:00,0.95729,0.95729,0.95632,0.95668,63473550.0
2006-11-16 20:35:00,0.95669,0.95669,0.95554,0.95657,33705839.0
2006-11-16 20:40:00,0.95634,0.95675,0.95609,0.95666,41007523.0
2006-11-16 20:45:00,0.95663,0.95687,0.95662,0.95683,29079606.0
2006-11-16 20:50:00,0.95683,0.95728,0.95657,0.95671,35816091.0
2006-11-16 20:55:00,0.95673,0.95703,0.95673,0.95698,65773616.0
2006-11-16 21:00:00,0.95705,0.95715,0.95654,0.95675,65729227.0
2006-11-16 21:05:00,0.9567,0.95681,0.95575,0.95669,50291901.0
2006-11-16 21:10:00,0.95671,0.95686,0.95655,0.95686,51853843.0
2006-11-16 21:15:00,0.95693,0.95702,0.95659,0.95659,36437649.0
2006-11-16 21:20:00,0.95665,0.95684,0.95559,0.95657,40131953.0
2006-11-16 21:25:00,0.95654,0.95654,0.95587,0.9563,34802109.0
2006-11-16 21:30:00,0.95646,0.95684,0.95617,0.95675,24091781.0
2006-11-16 21:35:00,0.95668,0.95668,0.9561,0.9561,66063525.0
2006-11-16 21:40:00,0.95621,0.95641,0.95613,0.95622,40221881.0
2006-11-16 21:45:00,0.95616,0.9563,0.95605,0.95605,16097253.0
2006-11-16 21:50:00,0.95617,0.95639,0.95522,0.95639,62032138.0
2006-11-16 21:55:00,0.95654,0.95664,0.95546,0.95643,91109740.0
2006-11-16 22:00:00,0.95652,0.9566,0.95611,0.9564,57873311.0
2006-11-16 22:05:00,0.95615,0.95664,0.95597,0.95598,88165597.0
2006-11-16 22:10:00,0.95606,0.95644,0.95588,0.95611,44330065.0
2006-11-16 22:15:00,0.95597,0.9566,0.95597,0.95646,31089912.0
2006-11-16 22:20:00,0.95647,0.95663,0.95606,0.95613,83357064.0
2006-11-16 22:25:00,0.95613,0.95648,0.95519,0.95648,60989709.0
2006-11-16 22:30:00,0.95651,0.95668,0.95612,0.95655,33514088.0
2006-11-16 22:35:00,0.95667,0.95667,0.95571,0.95596,41406212.0
2006-11-16 22:40:00,0.95598,0.9566,0.95587,0.95636,68035174.0
2006-11-16 22:45:00,0.95627,0.95688,0.9554,0.95672,75856361.0
2006-11-16 22:50:00,0.95649,0.95664,0.95627,0.95639,39102096.0
2006-11-16 22:55:00,0.95624,0.95679,0.95624,0.9564,27468336.0
2006-11-16 23:00:00,0.95633,0.95645,0.95535,0.95627,64510140.0
2006-11-16 23:05:00,0.95633,0.95658,0.95615,0.95618,47677459.0
2006-11-16 23:10:00,0.95616,0.95678,0.95616,0.95628,37027221.0
2006-11-16 23:15:00,0.95636,0.95646,0.95609,0.95618,52588727.0
2006-11-16 23:20:00,0.95614,0.95664,0.95601,0.95621,31991520.0
2006-11-16 23:25:00,0.95616,0.95627,0.956,0.95612,49590739.0
2006-11-16 23:30:00,0.95613,0.95668,0.95598,0.95612,79813649.0
2006-11-16 23:35:00,0.95603,0.95604,0.9556,0.95577,37266627.0
2006-11-16 23:40:00,0.9556,0.95614,0.9556,0.95614,49301079.0
2006-11-16 23:45:00,0.95608,0.95642,0.95526,0.95641,49036138.0
2006-11-16 23:50:00,0.95635,0.95635,0.95565,0.95582,24458322.0
2006-11-16 23:55:00,0.95597,0.95624,0.95589,0.95617,30613861.0
2006-11-17 00:00:00,0.95602,0.95613,0.95485,0.95613,73718814.0
2006-11-17 00:05:00,0.9562,0.95638,0.95592,0.95606,15428019.0
2006-11-17 00:10:00,0.95614,0.95623,0.95585,0.95595,61448243.0
2006-11-17 00:15:00,0.95599,0.95604,0.95515,0.95533,20762659.0
2006-11-17 00:20:00,0.95533,0.95549,0.95517,0.95538,88349218.0
2006-11-17 00:25:00,0.95545,0.95575,0.95512,0.95536,44313551.0
2006-11-17 00:30:00,0.95538,0.95557,0.95525,0.95542,58983811.0
2006-11-17 00:35:00,0.95539,0.95566,0.95507,0.9552,34941034.0
2006-11-17 00:40:00,0.95521,0.95537,0.95509,0.95515,42653384.0
2006-11-17 00:45:00,0.95511,0.95536,0.95511,0.9552,39941420.0
2006-11-17 00:50:00,0.95514,0.95568,0.95489,0.95568,27213113.0
2006-11-17 00:55:00,0.95565,0.95577,0.95527,0.95527,38995867.0
2006-11-17 01:00:00,0.95541,0.95562,0.9552,0.95562,35230771.0
2006-11-17 01:05:00,0.95554,0.95586,0.95545,0.95583,42619592.0
2006-11-17 01:10:00,0.95581,0.95628,0.95568,0.9562,37461931.0
2006-11-17 01:15:00,0.95622,0.95637,0.95585,0.95589,20681674.0
2006-11-17 01:20:00,0.95581,0.95588,0.95565,0.95571,10605773.0
2006-11-17 01:25:00,0.95576,0.95585,0.9557,0.95584,17635704.0
2006-11-17 01:30:00,0.95589,0.95615,0.95496,0.95587,34441293.0
2006-11-17 01:35:00,0.95589,0.95605,0.955,0.95593,15287860.0
2006-11-17 01:40:00,0.95599,0.95607,0.95585,0.9559,22577967.0
2006-11-17 01:45:00,0.95599,0.95618,0.95513,0.95602,45230922.0
2006-11-17 01:50:00,0.95611,0.95651,0.95611,0.95636,13575436.0
2006-11-17 01:55:00,0.95631,0.95665,0.95608,0.95653,27763202.0
2006-11-17 02:00:00,0.95624,0.95658,0.95608,0.95638,10649237.0
2006-11-17 02:05:00,0.95633,0.95643,0.95595,0.95639,25551446.0
2006-11-17 02:10:00,0.95644,0.95693,0.95598,0.95651,33278667.0
2006-11-17 02:15:00,0.95655,0.95665,0.9562,0.9562,35768078.0
2006-11-17 02:20:00,0.95635,0.95646,0.95623,0.95638,38637157.0
2006-11-17 02:25:00,0.95641,0.95684,0.95622,0.95637,81334246.0
2006-11-17 02:30:00,0.9564,0.95665,0.95614,0.95637,62485891.0
2006-11-17 02:35:00,0.95638,0.95654,0.95531,0.95531,53542140.0
2006-11-17 02:40:00,0.95637,0.95668,0.95602,0.95604,46015957.0
2006-11-17 02:45:00,0.9562,0.95659,0.95606,0.95647,35444782.0
2006-11-17 02:50:00,0.95639,0.95639,0.95589,0.95594,45225442.0
2006-11-17 02:55:00,0.95603,0.95638,0.95566,0.95566,26894330.0
2006-11-17 03:00:00,0.95463,0.95583,0.95453,0.95563,45992011.0
2006-11-17 03:05:00,0.95566,0.95586,0.95555,0.95567,37640784.0
2006-11-17 03:10:00,0.95584,0.95584,0.95452,0.95557,68793731.0
2006-11-17 03:15:00,0.95557,0.95557,0.95506,0.95521,65652572.0
2006-11-17 03:20:00,0.95517,0.95574,0.95508,0.95547,51191553.0
2006-11-17 03:25:00,0.95533,0.9558,0.95481,0.95545,44202894.0
2006-11-17 03:30:00,0.95546,0.95551,0.95441,0.95543,26851561.0
2006-11-17 03:35:00,0.95548,0.95581,0.9554,0.9554,81583105.0
2006-11-17 03:40:00,0.95537,0.95568,0.95537,0.95558,28778681.0
2006-11-17 03:45:00,0.9556,0.95582,0.95546,0.95582,44548786.0
2006-11-17 03:50:00,0.95578,0.95585,0.95564,0.95574,82223373.0
2006-11-17 03:55:00,0.9559,0.95614,0.95587,0.95608,55304325.0
2006-11-17 04:00:00,0.95602,0.95634,0.95556,0.95634,78311736.0
2006-11-17 04:05:00,0.95638,0.9567,0.95624,0.9567,74307983.0
2006-11-17 04:10:00,0.95671,0.95679,0.95539,0.95625,39852940.0
2006-11-17 04:15:00,0.95631,0.95675,0.95612,0.95634,56488138.0
2006-11-17 04:20:00,0.95627,0.95685,0.95627,0.95637,57067197.0
2006-11-17 04:25:00,0.95643,0.95714,0.95635,0.95653,34637805.0
2006-11-17 04:30:00,0.95645,0.95706,0.95604,0.95658,32081531.0
2006-11-17 04:35:00,0.95657,0.95711,0.9557,0.95662,43198315.0
2006-11-17 04:40:00,0.9567,0.95729,0.95666,0.95725,38130208.0
2006-11-17 04:45:00,0.95717,0.95717,0.9567,0.95694,37910498.0
2006-11-17 04:50:00,0.95713,0.95726,0.95568,0.95668,56608473.0
2006-11-17 04:55:00,0.95676,0.9568,0.95649,0.95675,47762007.0
2006-11-17 05:00:00,0.95672,0.95698,0.95663,0.95674,94713166.0
2006-11-17 05:05:00,0.95666,0.95721,0.95616,0.95664,78964598.0
2006-11-17 05:10:00,0.95661,0.95717,0.95652,0.95717,48943288.0
2006-11-17 05:15:00,0.95726,0.95745,0.95691,0.95709,43362175.0
2006-11-17 05:20:00,0.95705,0.95735,0.95594,0.95735,32057757.0
2006-11-17 05:25:00,0.95722,0.95738,0.95693,0.95711,33549557.0
2006-11-17 05:30:00,0.9571,0.95745,0.9568,0.9574,36867670.0
2006-11-17 05:35:00,0.95723,0.95733,0.95646,0.95683,33592223.0
2006-11-17 05:40:00,0.95674,0.95711,0.95674,0.95703,67658827.0
2006-11-17 05:45:00,0.95696,0.95745,0.95642,0.95743,59009075.0
2006-11-17 05:50:00,0.95742,0.95742,0.9569,0.9569,5952126.0
2006-11-17 05:55:00,0.95694,0.95718,0.95673,0.95674,25967574.0
2006-11-17 06:00:00,0.95677,0.95677,0.95599,0.95662,40075874.0
2006-11-17 06:05:00,0.95664,0.95689,0.9566,0.95689,49651153.0
2006-11-17 06:10:00,0.95695,0.95733,0.95656,0.9566,35989235.0
2006-11-17 06:15:00,0.95675,0.95703,0.95663,0.95695,85644116.0
2006-11-17 06:20:00,0.95699,0.95718,0.95666,0.95698,49896275.0
2006-11-17 06:25:00,0.95695,0.95727,0.95597,0.95689,46318219.0
2006-11-17 06:30:00,0.95696,0.95711,0.95604,0.95711,78718079.0
2006-11-17 06:35:00,0.95723,0.95766,0.95684,0.95705,23875695.0
2006-11-17 06:40:00,0.95693,0.95729,0.95693,0.95729,66490262.0
2006-11-17 06:45:00,0.9573,0.95753,0.95723,0.95747,23375163.0
2006-11-17 06:50:00,0.95747,0.95759,0.95731,0.95736,27423777.0
2006-11-17 06:55:00,0.95743,0.95751,0.95712,0.95741,37233084.0
2006-11-17 07:00:00,0.95756,0.95801,0.95741,0.95783,36634779.0
2006-11-17 07:05:00,0.95785,0.95806,0.95762,0.95768,56157795.0
2006-11-17 07:10:00,0.9577,0.95802,0.95764,0.95798,21067902.0
2006-11-17 07:15:00,0.95793,0.958,0.95748,0.95763,63452374.0
2006-11-17 07:20:00,0.95764,0.95807,0.95713,0.95779,52418184.0
2006-11-17 07:25:00,0.95774,0.95789,0.95674,0.95772,56657462.0
2006-11-17 07:30:00,0.95775,0.95807,0.95764,0.95767,51975017.0
2006-11-17 07:35:00,0.95774,0.95834,0.95699,0.95795,52731938.0
2006-11-17 07:40:00,0.9579,0.95814,0.95779,0.95814,57088549.0
2006-11-17 07:45:00,0.95817,0.95832,0.95794,0.95802,23795354.0
2006-11-17 07:50:00,0.95788,0.95821,0.95788,0.95788,36150470.0
2006-11-17 07:55:00,0.95793,0.9582,0.9579,0.95819,71480389.0
2006-11-17 08:00:00,0.95814,0.95831,0.95724,0.95814,50936356.0
2006-11-17 08:05:00,0.95816,0.95873,0.9579,0.95825,76569916.0
2006-11-17 08:10:00,0.95822,0.95857,0.95805,0.95816,62922118.0
2006-11-17 08:15:00,0.95813,0.95829,0.957,0.95791,57356167.0
2006-11-17 08:20:00,0.95779,0.95834,0.95736,0.95736,36644222.0
2006-11-17 08:25:00,0.95745,0.95755,0.9573,0.95739,17177352.0
2006-11-17 08:30:00,0.95754,0.95796,0.95739,0.9578,41112289.0
2006-11-17 08:35:00,0.95782,0.95804,0.9576,0.95793,58159399.0
2006-11-17 08:40:00,0.95786,0.95849,0.95786,0.95822,66067367.0
2006-11-17 08:45:00,0.95828,0.95843,0.95797,0.95843,54772931.0
2006-11-17 08:50:00,0.95843,0.95876,0.95819,0.95819,44732885.0
2006-11-17 08:55:00,0.95726,0.95849,0.95726,0.95822,54828535.0
2006-11-17 09:00:00,0.9582,0.95912,0.95767,0.95887,40900860.0
2006-11-17 09:05:00,0.95893,0.95943,0.95852,0.95902,74892501.0
2006-11-17 09:10:00,0.95885,0.95885,0.95843,0.95865,28376400.0
2006-11-17 09:15:00,0.95855,0.95874,0.95832,0.9585,35471982.0
2006-11-17 09:20:00,0.95847,0.95885,0.95779,0.95823,79232235.0
2006-11-17 09:25:00,0.95818,0.95832,0.95786,0.95832,38747686.0
2006-11-17 09:30:00,0.95835,0.95871,0.95828,0.95851,40960313.0
2006-11-17 09:35:00,0.95839,0.95867,0.95802,0.95802,48321373.0
2006-11-17 09:40:00,0.95825,0.9589,0.95785,0.95872,42510671.0
2006-11-17 09:45:00,0.95871,0.95878,0.95832,0.95877,51627310.0
2006-11-17 09:50:00,0.95869,0.95869,0.95799,0.95838,52732035.0
2006-11-17 09:55:00,0.95834,0.9587,0.95828,0.95868,61093695.0
2006-11-17 10:00:00,0.95871,0.95887,0.95819,0.95879,83616587.0
2006-11-17 10:05:00,0.95882,0.95882,0.95815,0.95829,100459098.0
2006-11-17 10:10:00,0.95834,0.959,0.95832,0.95836,76536394.0
2006-11-17 10:15:00,0.95833,0.95862,0.95817,0.9585,47270495.0
2006-11-17 10:20:00,0.95845,0.95845,0.95813,0.95833,41938060.0
2006-11-17 10:25:00,0.95833,0.95844,0.95799,0.95821,91636127.0
2006-11-17 10:30:00,0.95813,0.95846,0.95763,0.95765,56894053.0
2006-11-17 10:35:00,0.95777,0.95807,0.95734,0.95751,61062082.0
2006-11-17 10:40:00,0.95741,0.95788,0.95741,0.95782,63543376.0
2006-11-17 10:45:00,0.95785,0.95785,0.95656,0.95729,57393925.0
2006-11-17 10:50:00,0.95733,0.9574,0.95629,0.95678,27871077.0
2006-11-17 10:55:00,0.95672,0.95683,0.95653,0.95656,59410760.0
2006-11-17 11:00:00,0.95665,0.95708,0.95571,0.95571,89474437.0
2006-11-17 11:05:00,0.95676,0.95727,0.95674,0.95705,51109524.0
2006-11-17 11:10:00,0.95698,0.95708,0.95667,0.957,40143668.0
2006-11-17 11:15:00,0.95704,0.95747,0.95695,0.95738,68419039.0
2006-11-17 11:20:00,0.95739,0.95755,0.95728,0.95735,52699918.0
2006-11-17 11:25:00,0.95747,0.95767,0.95728,0.95732,94927627.0
2006-11-17 11:30:00,0.95744,0.95754,0.95627,0.95719,91175815.0
2006-11-17 11:35:00,0.95709,0.9574,0.95693,0.95735,31283424.0
2006-11-17 11:40:00,0.95735,0.95757,0.9572,0.95757,64345452.0
2006-11-17 11:45:00,0.95764,0.95774,0.95666,0.95772,59139990.0
2006-11-17 11:50:00,0.95768,0.95806,0.9573,0.95806,73255409.0
2006-11-17 11:55:00,0.95811,0.95836,0.95741,0.95813,65533758.0
2006-11-17 12:00:00,0.95812,0.95822,0.95719,0.95813,76046674.0
2006-11-17 12:05:00,0.95811,0.95851,0.95808,0.95815,38308161.0
2006-11-17 12:10:00,0.9581,0.95813,0.9578,0.95807,41469737.0
2006-11-17 12:15:00,0.95801,0.95848,0.95796,0.95845,155990305.0
2006-11-17 12:20:00,0.95849,0.9586,0.95832,0.95832,75666255.0
2006-11-17 12:25:00,0.95837,0.9587,0.95819,0.95851,81698030.0
2006-11-17 12:30:00,0.95854,0.9587,0.95762,0.95836,60365871.0
2006-11-17 12:35:00,0.95838,0.95841,0.95719,0.95813,47343907.0
2006-11-17 12:40:00,0.95816,0.95835,0.95787,0.95818,57867177.0
2006-11-17 12:45:00,0.95822,0.95822,0.95708,0.95794,60956512.0
2006-11-17 12:50:00,0.95766,0.95798,0.95682,0.95798,76562594.0
2006-11-17 12:55:00,0.95791,0.95808,0.95775,0.95789,51930984.0
2006-11-17 13:00:00,0.95784,0.9583,0.95731,0.95819,31055033.0
2006-11-17 13:05:00,0.95827,0.95839,0.95738,0.95831,77620825.0
2006-11-17 13:10:00,0.95818,0.95846,0.95814,0.95844,55422329.0
2006-11-17 13:15:00,0.95842,0.95874,0.95831,0.95874,69312491.0
2006-11-17 13:20:00,0.95871,0.95882,0.95801,0.95808,19999627.0
2006-11-17 13:25:00,0.95813,0.95838,0.95762,0.95823,86393792.0
2006-11-17 13:30:00,0.95775,0.95825,0.95775,0.95817,41466406.0
2006-11-17 13:35:00,0.95827,0.95834,0.95807,0.95809,46065314.0
2006-11-17 13:40:00,0.95826,0.95843,0.95795,0.95838,78792456.0
2006-11-17 13:45:00,0.9584,0.95875,0.95826,0.9585,35959824.0
2006-11-17 13:50:00,0.95847,0.95897,0.95836,0.95897,43834669.0
2006-11-17 13:55:00,0.95886,0.95933,0.95846,0.95922,37087110.0
2006-11-17 14:00:00,0.95919,0.95923,0.95867,0.95909,67129238.0
2006-11-17 14:05:00,0.95904,0.95911,0.9584,0.9586,68369885.0
2006-11-17 14:10:00,0.95853,0.95877,0.95763,0.95877,71603434.0
2006-11-17 14:15:00,0.95888,0.95938,0.95887,0.95929,31344107.0
2006-11-17 14:20:00,0.95925,0.95951,0.95911,0.95922,17252032.0
2006-11-17 14:25:00,0.95912,0.95942,0.95882,0.95882,69510238.0
2006-11-17 14:30:00,0.95878,0.95896,0.95805,0.95894,63601887.0
2006-11-17 14:35:00,0.95902,0.95905,0.95873,0.95873,67565205.0
2006-11-17 14:40:00,0.95873,0.9589,0.95851,0.95882,35451281.0
2006-11-17 14:45:00,0.95885,0.9589,0.95832,0.95856,89379024.0
2006-11-17 14:50:00,0.95862,0.95901,0.95835,0.95901,39083162.0
2006-11-17 14:55:00,0.95852,0.95902,0.95821,0.9583,22652669.0
2006-11-17 15:00:00,0.95822,0.95822,0.95695,0.95759,77911130.0
2006-11-17 15:05:00,0.95748,0.95766,0.95719,0.95763,64259054.0
2006-11-17 15:10:00,0.95757,0.95811,0.95757,0.95805,52032829.0
2006-11-17 15:15:00,0.95806,0.95806,0.95761,0.95806,38857908.0
2006-11-17 15:20:00,0.95803,0.95817,0.95692,0.9577,75411421.0
2006-11-17 15:25:00,0.95761,0.95786,0.95693,0.95755,34367342.0
2006-11-17 15:30:00,0.95758,0.95811,0.95758,0.95781,36741509.0
2006-11-17 15:35:00,0.95783,0.95802,0.95727,0.95795,50152498.0
2006-11-17 15:40:00,0.95794,0.95794,0.95717,0.95717,37646052.0
2006-11-17 15:45:00,0.95713,0.95725,0.95684,0.95723,92503907.0
2006-11-17 15:50:00,0.95725,0.95731,0.95654,0.95657,41844755.0
2006-11-17 15:55:00,0.95649,0.95668,0.95635,0.95668,35758350.0
2006-11-17 16:00:00,0.95666,0.95691,0.95654,0.95654,71993301.0
2006-11-17 16:05:00,0.95656,0.95684,0.95642,0.9568,23511673.0
2006-11-17 16:10:00,0.95658,0.95671,0.95632,0.95632,103978703.0
2006-11-17 16:15:00,0.95652,0.95678,0.95645,0.95645,86966378.0
2006-11-17 16:20:00,0.95637,0.95645,0.95612,0.95633,43888161.0
2006-11-17 16:25:00,0.95625,0.9565,0.95577,0.95616,112209616.0
2006-11-17 16:30:00,0.95615,0.95647,0.95609,0.9562,30545665.0
2006-11-17 16:35:00,0.95614,0.9562,0.95541,0.95561,48685145.0
2006-11-17 16:40:00,0.95579,0.9559,0.95552,0.95582,54739299.0
2006-11-17 16:45:00,0.95584,0.95603,0.95546,0.95546,20051154.0
2006-11-17 16:50:00,0.95547,0.95547,0.95493,0.95516,55343567.0
2006-11-17 16:55:00,0.9551,0.95529,0.95417,0.95526,35358573.0
2006-11-17 17:00:00,0.95501,0.95505,0.95438,0.95467,64442147.0
2006-11-17 17:05:00,0.95462,0.95513,0.95462,0.95513,55557038.0
2006-11-17 17:10:00,0.95516,0.9553,0.9549,0.9549,70504750.0
2006-11-17 17:15:00,0.95495,0.95495,0.95415,0.9545,97539387.0
2006-11-17 17:20:00,0.95444,0.95518,0.95415,0.95515,39958931.0
2006-11-17 17:25:00,0.95518,0.95543,0.95448,0.95516,66513986.0
2006-11-17 17:30:00,0.95504,0.9551,0.95458,0.95472,56895833.0
2006-11-17 17:35:00,0.95477,0.95509,0.95379,0.95454,79678842.0
2006-11-17 17:40:00,0.95435,0.95483,0.95435,0.95474,46459620.0
2006-11-17 17:45:00,0.95461,0.95472,0.9545,0.95461,70251310.0
2006-11-17 17:50:00,0.95474,0.95494,0.95468,0.95484,46047436.0
2006-11-17 17:55:00,0.95499,0.95513,0.95462,0.95513,56593881.0
2006-11-17 18:00:00,0.9552,0.95551,0.95441,0.95543,123573943.0
2006-11-17 18:05:00,0.95552,0.95565,0.95447,0.95558,62984261.0
2006-11-17 18:10:00,0.95558,0.9559,0.95543,0.95573,78208796.0
2006-11-17 18:15:00,0.95576,0.95582,0.95534,0.95569,40216210.0
2006-11-17 18:20:00,0.95544,0.95614,0.95544,0.95601,50823077.0
2006-11-17 18:25:00,0.95604,0.95631,0.95516,0.9562,68577929.0
2006-11-17 18:30:00,0.95617,0.9566,0.95617,0.95627,27656827.0
2006-11-17 18:35:00,0.95633,0.95653,0.95603,0.95621,39899954.0
2006-11-17 18:40:00,0.9563,0.95633,0.95568,0.95615,40671357.0
2006-11-17 18:45:00,0.9561,0.95639,0.95599,0.95616,57933380.0
2006-11-17 18:50:00,0.95616,0.9563,0.95533,0.9563,38982594.0
2006-11-17 18:55:00,0.95634,0.95672,0.95575,0.95605,47893451.0
2006-11-17 19:00:00,0.956,0.9562,0.95577,0.95615,48085687.0
2006-11-17 19:05:00,0.95608,0.95611,0.95564,0.95572,77726966.0
2006-11-17 19:10:00,0.95586,0.95597,0.95485,0.95597,83226594.0
2006-11-17 19:15:00,0.95599,0.95618,0.95546,0.95597,78354516.0
2006-11-17 19:20:00,0.95591,0.95637,0.95584,0.95617,87869443.0
2006-11-17 19:25:00,0.95616,0.95651,0.95538,0.95649,45817800.0
2006-11-17 19:30:00,0.95657,0.95675,0.95606,0.95664,59816636.0
2006-11-17 19:35:00,0.95645,0.95645,0.95585,0.95585,25550020.0
2006-11-17 19:40:00,0.95594,0.956,0.9557,0.956,64631511.0
2006-11-17 19:45:00,0.95595,0.95614,0.95589,0.95608,53703446.0
2006-11-17 19:50:00,0.95599,0.95641,0.95589,0.95631,64652259.0
2006-11-17 19:55:00,0.95621,0.95623,0.95541,0.95598,34870131.0
2006-11-17 20:00:00,0.95595,0.956,0.95569,0.95574,47449682.0
2006-11-17 20:05:00,0.95589,0.95621,0.95583,0.95604,30411659.0
2006-11-17 20:10:00,0.95611,0.9565,0.95577,0.95587,47311687.0
2006-11-17 20:15:00,0.95581,0.95592,0.95488,0.95583,46236582.0
2006-11-17 20:20:00,0.95582,0.95626,0.95565,0.95626,76822528.0
2006-11-17 20:25:00,0.95624,0.95642,0.95579,0.95579,58719179.0
2006-11-17 20:30:00,0.95597,0.95604,0.9558,0.95591,20363045.0
2006-11-17 20:35:00,0.95579,0.95623,0.95573,0.95598,29151825.0
2006-11-17 20:40:00,0.95606,0.95622,0.9555,0.95554,45291987.0
2006-11-17 20:45:00,0.95558,0.95619,0.9555,0.95592,20550868.0
2006-11-17 20:50:00,0.95582,0.95625,0.95565,0.9558,50944285.0
2006-11-17 20:55:00,0.95585,0.95647,0.95573,0.95593,41511511.0
2006-11-17 21:00:00,0.95603,0.95634,0.95602,0.95614,31083786.0
2006-11-17 21:05:00,0.95608,0.95619,0.9552,0.95606,56779071.0
2006-11-17 21:10:00,0.95605,0.95674,0.95545,0.95658,70303516.0
2006-11-17 21:15:00,0.95658,0.95658,0.95575,0.95642,27526522.0
2006-11-17 21:20:00,0.9564,0.95653,0.95593,0.95615,48603172.0
2006-11-17 21:25:00,0.95604,0.95624,0.95598,0.95614,103729574.0
2006-11-17 21:30:00,0.95615,0.95625,0.95518,0.95625,30622803.0
2006-11-17 21:35:00,0.95635,0.9569,0.95635,0.95684,21503543.0
2006-11-17 21:40:00,0.9569,0.95703,0.95673,0.95689,30802301.0
2006-11-17 21:45:00,0.9569,0.95728,0.95678,0.95687,44087670.0
2006-11-17 21:50:00,0.95704,0.95736,0.956,0.95725,58742888.0
2006-11-17 21:55:00,0.95714,0.95744,0.95688,0.95689,56154470.0
2006-11-17 22:00:00,0.95707,0.95727,0.95667,0.95672,60027470.0
2006-11-17 22:05:00,0.95679,0.95723,0.95656,0.95723,50515000.0
2006-11-17 22:10:00,0.9571,0.9571,0.95559,0.95659,50335373.0
2006-11-17 22:15:00,0.95658,0.95713,0.9565,0.95666,51915794.0
2006-11-17 22:20:00,0.95668,0.95735,0.95602,0.95701,19765842.0
2006-11-17 22:25:00,0.95689,0.95689,0.95575,0.95672,62053348.0
2006-11-17 22:30:00,0.95677,0.95744,0.95665,0.95741,64426853.0
2006-11-17 22:35:00,0.95731,0.95738,0.95653,0.95679,16924867.0
2006-11-17 22:40:00,0.9569,0.95723,0.95647,0.95658,82277327.0
2006-11-17 22:45:00,0.95657,0.95703,0.95607,0.95648,32407349.0
2006-11-17 22:50:00,0.95649,0.9569,0.95632,0.95684,59742815.0
2006-11-17 22:55:00,0.95682,0.95682,0.95611,0.95635,27438375.0
2006-11-17 23:00:00,0.95639,0.95682,0.95608,0.95633,38571316.0
2006-11-17 23:05:00,0.95638,0.95676,0.9561,0.95625,18568028.0
2006-11-17 23:10:00,0.95633,0.95642,0.95615,0.95625,11120327.0
2006-11-17 23:15:00,0.95626,0.95674,0.95624,0.95659,50960220.0
2006-11-17 23:20:00,0.95675,0.95679,0.95583,0.95606,47285859.0
2006-11-17 23:25:00,0.95601,0.95601,0.95556,0.95559,33333382.0
2006-11-17 23:30:00,0.95555,0.95573,0.95535,0.95556,105759207.0
2006-11-17 23:35:00,0.95556,0.9562,0.95481,0.95571,103315492.0
2006-11-17 23:40:00,0.9557,0.95585,0.95551,0.95574,17577265.0
2006-11-17 23:45:00,0.95567,0.95627,0.95567,0.95598,42375940.0
2006-11-17 23:50:00,0.95587,0.95615,0.95563,0.95611,38592357.0
2006-11-17 23:55:00,0.95609,0.95609,0.95572,0.95588,40634357.0
2006-11-20 00:00:00,0.95573,0.95657,0.95573,0.9564,17742398.0
2006-11-20 00:05:00,0.95631,0.95678,0.95617,0.95669,29878741.0
2006-11-20 00:10:00,0.95675,0.95719,0.9566,0.95705,80811198.0
2006-11-20 00:15:00,0.95698,0.95698,0.95639,0.95643,50083853.0
2006-11-20 00:20:00,0.95653,0.95684,0.95554,0.95643,26440358.0
2006-11-20 00:25:00,0.95653,0.95673,0.95642,0.95668,55223174.0
2006-11-20 00:30:00,0.95663,0.95663,0.95555,0.95662,37857398.0
2006-11-20 00:35:00,0.95665,0.95696,0.95558,0.95696,106017477.0
2006-11-20 00:40:00,0.95688,0.95709,0.95663,0.95709,50717685.0
2006-11-20 00:45:00,0.95713,0.9572,0.95681,0.95683,48888943.0
2006-11-20 00:50:00,0.95683,0.95751,0.9568,0.95694,73184464.0
2006-11-20 00:55:00,0.95699,0.95768,0.95689,0.95689,33200951.0
2006-11-20 01:00:00,0.95695,0.95704,0.95621,0.95653,30199858.0
2006-11-20 01:05:00,0.95669,0.95681,0.95559,0.95559,70994018.0
2006-11-20 01:10:00,0.95652,0.95704,0.95632,0.9568,75617373.0
2006-11-20 01:15:00,0.95685,0.95685,0.95658,0.95659,29507361.0
2006-11-20 01:20:00,0.95659,0.95695,0.95594,0.95648,38288314.0
2006-11-20 01:25:00,0.9564,0.95646,0.95622,0.95633,34121467.0
2006-11-20 01:30:00,0.95642,0.95665,0.95626,0.95648,21697354.0
2006-11-20 01:35:00,0.95649,0.95704,0.95634,0.95701,55964304.0
2006-11-20 01:40:00,0.95695,0.95709,0.95654,0.95703,20801482.0
2006-11-20 01:45:00,0.9571,0.95737,0.95627,0.95696,48033502.0
2006-11-20 01:50:00,0.95692,0.95741,0.95629,0.95741,36591359.0
2006-11-20 01:55:00,0.95745,0.95766,0.95709,0.95715,33598295.0
2006-11-20 02:00:00,0.95733,0.95772,0.95719,0.95748,32589700.0
2006-11-20 02:05:00,0.95746,0.95771,0.95705,0.95741,34115347.0
2006-11-20 02:10:00,0.95743,0.95743,0.95634,0.95743,55837889.0
2006-11-20 02:15:00,0.9574,0.95756,0.95723,0.95741,21888640.0
2006-11-20 02:20:00,0.95741,0.95767,0.95734,0.95741,46797586.0
2006-11-20 02:25:00,0.95739,0.95786,0.95686,0.95736,41025997.0
2006-11-20 02:30:00,0.9572,0.95727,0.95693,0.95708,33612105.0
2006-11-20 02:35:00,0.95718,0.95752,0.95678,0.95699,58815739.0
2006-11-20 02:40:00,0.95704,0.95711,0.95683,0.95706,27568586.0
2006-11-20 02:45:00,0.95697,0.95705,0.95664,0.95693,49200192.0
2006-11-20 02:50:00,0.95697,0.95715,0.95624,0.95627,51497755.0
2006-11-20 02:55:00,0.95612,0.95682,0.95599,0.95682,29092410.0
2006-11-20 03:00:00,0.95678,0.95683,0.95665,0.95675,32277718.0
2006-11-20 03:05:00,0.95667,0.95698,0.95645,0.95674,53249993.0
2006-11-20 03:10:00,0.95662,0.95685,0.95639,0.95643,41733503.0
2006-11-20 03:15:00,0.95645,0.95695,0.95622,0.95695,51820275.0
2006-11-20 03:20:00,0.95691,0.95695,0.956,0.95662,105396533.0
2006-11-20 03:25:00,0.95656,0.95687,0.95558,0.95575,21694647.0
2006-11-20 03:30:00,0.95665,0.95691,0.95643,0.9567,60166684.0
2006-11-20 03:35:00,0.95668,0.95685,0.95557,0.95672,25604496.0
2006-11-20 03:40:00,0.95662,0.95674,0.95644,0.95661,54942076.0
2006-11-20 03:45:00,0.95667,0.957,0.95643,0.95663,76939148.0
2006-11-20 03:50:00,0.95668,0.95698,0.95644,0.95652,63364975.0
2006-11-20 03:55:00,0.95651,0.95675,0.9559,0.95633,29085555.0
2006-11-20 04:00:00,0.95637,0.95662,0.95632,0.9565,35431088.0
2006-11-20 04:05:00,0.95646,0.95699,0.95646,0.95669,67346726.0
2006-11-20 04:10:00,0.9567,0.95696,0.9563,0.9563,57119945.0
2006-11-20 04:15:00,0.95631,0.95648,0.95603,0.95624,19984730.0
2006-11-20 04:20:00,0.95625,0.95625,0.95499,0.95569,106484705.0
2006-11-20 04:25:00,0.95573,0.95614,0.95565,0.95605,107132963.0
2006-11-20 04:30:00,0.95603,0.95642,0.95583,0.95616,54828242.0
2006-11-20 04:35:00,0.9561,0.95636,0.95587,0.95626,42114975.0
2006-11-20 04:40:00,0.95599,0.95611,0.95579,0.95596,47808761.0
2006-11-20 04:45:00,0.95589,0.95632,0.95585,0.95604,39642108.0
2006-11-20 04:50:00,0.95587,0.95623,0.95577,0.95623,26879940.0
2006-11-20 04:55:00,0.9562,0.95662,0.95608,0.95613,29312984.0
2006-11-20 05:00:00,0.95619,0.95646,0.95599,0.95633,33134695.0
2006-11-20 05:05:00,0.95634,0.95667,0.95623,0.95644,52967577.0
2006-11-20 05:10:00,0.95641,0.95665,0.95577,0.95659,28478968.0
2006-11-20 05:15:00,0.95659,0.95672,0.95645,0.95654,52506252.0
2006-11-20 05:20:00,0.95658,0.95712,0.95646,0.95677,14257182.0
2006-11-20 05:25:00,0.95681,0.95681,0.95616,0.95616,55842863.0
2006-11-20 05:30:00,0.95614,0.95614,0.95586,0.95597,51403066.0
2006-11-20 05:35:00,0.95503,0.95584,0.95469,0.95575,20533903.0
2006-11-20 05:40:00,0.95575,0.95612,0.95561,0.95573,61145995.0
2006-11-20 05:45:00,0.9557,0.95584,0.95476,0.95562,41137212.0
2006-11-20 05:50:00,0.95572,0.9558,0.95545,0.95572,50408130.0
2006-11-20 05:55:00,0.95569,0.95579,0.95554,0.95554,51873938.0
2006-11-20 06:00:00,0.95567,0.95616,0.95555,0.95616,57781465.0
2006-11-20 06:05:00,0.95602,0.95602,0.95484,0.95602,60744659.0
2006-11-20 06:10:00,0.95585,0.95622,0.95582,0.95592,74421247.0
2006-11-20 06:15:00,0.95595,0.95605,0.95583,0.95597,31261526.0
2006-11-20 06:20:00,0.95588,0.95632,0.95538,0.95583,30058085.0
2006-11-20 06:25:00,0.95568,0.95576,0.9547,0.95566,23713678.0
2006-11-20 06:30:00,0.95563,0.95604,0.95555,0.95589,88800106.0
2006-11-20 06:35:00,0.95589,0.95589,0.95538,0.95546,48826696.0
2006-11-20 06:40:00,0.9554,0.9556,0.95472,0.9556,26849989.0
2006-11-20 06:45:00,0.95571,0.95593,0.95526,0.9554,60255978.0
2006-11-20 06:50:00,0.95537,0.95568,0.95435,0.95547,59521129.0
2006-11-20 06:55:00,0.95545,0.95548,0.9551,0.95533,29929655.0
2006-11-20 07:00:00,0.95527,0.95549,0.95519,0.95527,36772052.0
2006-11-20 07:05:00,0.95527,0.95544,0.95508,0.95543,45453893.0
2006-11-20 07:10:00,0.95534,0.95538,0.95521,0.95529,12549259.0
2006-11-20 07:15:00,0.95521,0.95543,0.95505,0.95543,44933959.0
2006-11-20 07:20:00,0.95542,0.95593,0.95541,0.95593,26636174.0
2006-11-20 07:25:00,0.95591,0.95605,0.95555,0.95605,25217346.0
2006-11-20 07:30:00,0.95583,0.95594,0.95553,0.95565,41159452.0
2006-11-20 07:35:00,0.95574,0.95612,0.95566,0.95578,43703196.0
2006-11-20 07:40:00,0.95574,0.95624,0.95562,0.95587,62738243.0
2006-11-20 07:45:00,0.95594,0.95621,0.95573,0.95605,54488448.0
2006-11-20 07:50:00,0.95592,0.95614,0.95562,0.95594,38662657.0
2006-11-20 07:55:00,0.95589,0.95625,0.95511,0.95588,40922586.0
2006-11-20 08:00:00,0.95593,0.95629,0.95533,0.95564,48257586.0
2006-11-20 08:05:00,0.95568,0.9562,0.95567,0.9562,52472831.0
2006-11-20 08:10:00,0.95619,0.95619,0.95554,0.95588,47974051.0
2006-11-20 08:15:00,0.95582,0.95582,0.9554,0.95558,12442169.0
2006-11-20 08:20:00,0.95565,0.95586,0.9553,0.95557,23173387.0
2006-11-20 08:25:00,0.9556,0.9556,0.95508,0.95527,34839436.0
2006-11-20 08:30:00,0.95516,0.95557,0.95447,0.95522,43263350.0
2006-11-20 08:35:00,0.95532,0.95556,0.95511,0.9554,84053161.0
2006-11-20 08:40:00,0.95542,0.95579,0.95542,0.9557,32694305.0
2006-11-20 08:45:00,0.95563,0.95563,0.95423,0.95517,82301774.0
2006-11-20 08:50:00,0.95533,0.95551,0.95466,0.95475,74387986.0
2006-11-20 08:55:00,0.95484,0.95484,0.95436,0.95478,49242813.0
2006-11-20 09:00:00,0.95482,0.95482,0.9538,0.95476,46884030.0
2006-11-20 09:05:00,0.95473,0.95475,0.95378,0.95458,37022129.0
2006-11-20 09:10:00,0.95459,0.95481,0.95436,0.95465,48253369.0
2006-11-20 09:15:00,0.9548,0.95502,0.95451,0.95466,42671732.0
2006-11-20 09:20:00,0.95464,0.95476,0.95433,0.95454,35735124.0
2006-11-20 09:25:00,0.95443,0.95508,0.95427,0.95508,49535805.0
2006-11-20 09:30:00,0.95517,0.95565,0.95427,0.95521,84848570.0
2006-11-20 09:35:00,0.95536,0.95565,0.95508,0.9555,53153386.0
2006-11-20 09:40:00,0.95545,0.95545,0.955,0.9553,54430214.0
2006-11-20 09:45:00,0.95533,0.95533,0.95473,0.95504,79574083.0
2006-11-20 09:50:00,0.95516,0.95559,0.95428,0.95554,47400852.0
2006-11-20 09:55:00,0.95551,0.95562,0.95448,0.95534,110598839.0
2006-11-20 10:00:00,0.95543,0.9555,0.95488,0.95506,61499537.0
2006-11-20 10:05:00,0.95498,0.95533,0.95498,0.95515,43131213.0
2006-11-20 10:10:00,0.95511,0.95523,0.9545,0.9545,66039382.0
2006-11-20 10:15:00,0.95461,0.95461,0.95424,0.95427,34070389.0
2006-11-20 10:20:00,0.95447,0.95469,0.95386,0.95463,81195742.0
2006-11-20 10:25:00,0.95468,0.95468,0.95376,0.95411,42455220.0
2006-11-20 10:30:00,0.95425,0.95491,0.95343,0.95491,68268943.0
2006-11-20 10:35:00,0.95495,0.95501,0.95469,0.95477,38591567.0
2006-11-20 10:40:00,0.95481,0.95527,0.95466,0.95473,100234384.0
2006-11-20 10:45:00,0.95469,0.95521,0.95469,0.95521,68694996.0
2006-11-20 10:50:00,0.95518,0.95529,0.9549,0.95517,33105090.0
2006-11-20 10:55:00,0.95531,0.95555,0.95507,0.95507,40276826.0
2006-11-20 11:00:00,0.95519,0.95523,0.95425,0.95523,36145249.0
2006-11-20 11:05:00,0.9553,0.9553,0.95503,0.95524,24713741.0
2006-11-20 11:10:00,0.95521,0.95539,0.95497,0.9552,46419764.0
2006-11-20 11:15:00,0.95513,0.95526,0.95484,0.95498,49637525.0
2006-11-20 11:20:00,0.95502,0.95518,0.95487,0.95508,47483077.0
2006-11-20 11:25:00,0.9551,0.95523,0.95493,0.95521,26792800.0
2006-11-20 11:30:00,0.95533,0.95547,0.95452,0.95466,62740070.0
2006-11-20 11:35:00,0.95469,0.9548,0.95438,0.9546,42628871.0
2006-11-20 11:40:00,0.95464,0.95482,0.95452,0.95461,79931795.0
2006-11-20 11:45:00,0.95445,0.95495,0.95445,0.95488,104092910.0
2006-11-20 11:50:00,0.95503,0.95517,0.95436,0.95443,20221929.0
2006-11-20 11:55:00,0.95431,0.95435,0.95389,0.9542,70446170.0
2006-11-20 12:00:00,0.95428,0.95443,0.9539,0.9539,43979126.0
2006-11-20 12:05:00,0.95398,0.95431,0.95368,0.95382,51602044.0
2006-11-20 12:10:00,0.95377,0.95379,0.95331,0.95348,90793763.0
2006-11-20 12:15:00,0.95343,0.95357,0.95298,0.95307,44253988.0
2006-11-20 12:20:00,0.95235,0.95322,0.95235,0.95322,47001495.0
2006-11-20 12:25:00,0.95321,0.95373,0.95305,0.95356,39978982.0
2006-11-20 12:30:00,0.95358,0.95372,0.95259,0.95345,31962811.0
2006-11-20 12:35:00,0.9535,0.9535,0.95297,0.95321,38478316.0
2006-11-20 12:40:00,0.95324,0.95328,0.95293,0.95309,35593470.0
2006-11-20 12:45:00,0.95306,0.95344,0.95272,0.95275,60118047.0
2006-11-20 12:50:00,0.95289,0.95348,0.95285,0.95339,62316646.0
2006-11-20 12:55:00,0.95344,0.9536,0.95249,0.95321,72292281.0
2006-11-20 13:00:00,0.95314,0.95369,0.95297,0.95369,13258105.0
2006-11-20 13:05:00,0.95367,0.95367,0.95298,0.95351,40599541.0
2006-11-20 13:10:00,0.95354,0.95355,0.95291,0.95317,83656056.0
2006-11-20 13:15:00,0.95313,0.95343,0.953,0.95343,35892360.0
2006-11-20 13:20:00,0.95359,0.95382,0.9534,0.9536,33785713.0
2006-11-20 13:25:00,0.95355,0.95355,0.95269,0.9534,62977462.0
2006-11-20 13:30:00,0.95341,0.95359,0.95329,0.95329,80200299.0
2006-11-20 13:35:00,0.95332,0.95344,0.95305,0.95344,17422112.0
2006-11-20 13:40:00,0.9534,0.95365,0.9533,0.95359,29212186.0
2006-11-20 13:45:00,0.95352,0.95361,0.95242,0.95354,66153588.0
2006-11-20 13:50:00,0.95357,0.95381,0.95282,0.95378,108014709.0
2006-11-20 13:55:00,0.95376,0.95417,0.95365,0.95378,51925439.0
2006-11-20 14:00:00,0.95379,0.95388,0.95309,0.95388,52383215.0
2006-11-20 14:05:00,0.95394,0.95403,0.95356,0.95371,31625899.0
2006-11-20 14:10:00,0.95375,0.95394,0.95344,0.95361,31869465.0
2006-11-20 14:15:00,0.95375,0.95379,0.95329,0.95375,52992424.0
2006-11-20 14:20:00,0.95358,0.95398,0.95356,0.95384,45273793.0
2006-11-20 14:25:00,0.9538,0.95398,0.95325,0.95325,42391319.0
2006-11-20 14:30:00,0.95369,0.9538,0.95299,0.95353,84382751.0
2006-11-20 14:35:00,0.95345,0.95345,0.95225,0.95326,23826817.0
2006-11-20 14:40:00,0.95326,0.95346,0.9531,0.95329,65701665.0
2006-11-20 14:45:00,0.95306,0.95359,0.95306,0.95326,34109950.0
2006-11-20 14:50:00,0.95341,0.95363,0.95239,0.95363,61663616.0
2006-11-20 14:55:00,0.95357,0.95374,0.95318,0.95365,30053179.0
2006-11-20 15:00:00,0.95376,0.95394,0.95349,0.95349,67851618.0
2006-11-20 15:05:00,0.95353,0.95423,0.95321,0.95392,77671945.0
2006-11-20 15:10:00,0.95414,0.95454,0.95324,0.95454,62990614.0
2006-11-20 15:15:00,0.9545,0.9545,0.95411,0.95419,58815210.0
2006-11-20 15:20:00,0.95413,0.95427,0.95284,0.95384,50921392.0
2006-11-20 15:25:00,0.95382,0.95415,0.95321,0.95375,62464120.0
2006-11-20 15:30:00,0.95374,0.95399,0.95366,0.95382,78581261.0
2006-11-20 15:35:00,0.95374,0.95399,0.95359,0.95371,90405606.0
2006-11-20 15:40:00,0.95365,0.95393,0.95333,0.95344,156710795.0
2006-11-20 15:45:00,0.95356,0.95373,0.95331,0.95337,24385808.0
2006-11-20 15:50:00,0.95336,0.95374,0.95325,0.95329,31365592.0
2006-11-20 15:55:00,0.95331,0.95348,0.95234,0.95348,99622592.0
2006-11-20 16:00:00,0.95353,0.95378,0.95273,0.95378,65160097.0
2006-11-20 16:05:00,0.95384,0.95419,0.95318,0.95419,68719239.0
2006-11-20 16:10:00,0.9542,0.95433,0.95321,0.95411,62089182.0
2006-11-20 16:15:00,0.95416,0.95456,0.95399,0.95456,57903928.0
2006-11-20 16:20:00,0.95453,0.95469,0.9543,0.9543,62934374.0
2006-11-20 16:25:00,0.95429,0.95464,0.95339,0.95435,62597440.0
2006-11-20 16:30:00,0.95433,0.95469,0.95418,0.95435,53337031.0
2006-11-20 16:35:00,0.95424,0.95485,0.95415,0.95466,37079172.0
2006-11-20 16:40:00,0.95456,0.95457,0.95427,0.9545,60057568.0
2006-11-20 16:45:00,0.95445,0.95445,0.95378,0.95378,37893528.0
2006-11-20 16:50:00,0.95393,0.9541,0.95375,0.95397,52182288.0
2006-11-20 16:55:00,0.95297,0.95458,0.95297,0.95454,92386966.0
2006-11-20 17:00:00,0.95447,0.95449,0.954,0.95413,60161501.0
2006-11-20 17:05:00,0.95414,0.95445,0.9532,0.95426,62432268.0
2006-11-20 17:10:00,0.95423,0.95436,0.95329,0.9543,58818425.0
2006-11-20 17:15:00,0.95425,0.95461,0.95416,0.95431,62702917.0
2006-11-20 17:20:00,0.95445,0.95468,0.95411,0.95446,61768165.0
2006-11-20 17:25:00,0.95442,0.95477,0.9544,0.95455,55454010.0
2006-11-20 17:30:00,0.95437,0.95487,0.95437,0.95487,76828124.0
2006-11-20 17:35:00,0.95489,0.9549,0.95437,0.95437,43594541.0
2006-11-20 17:40:00,0.95437,0.9547,0.95414,0.95427,77511204.0
2006-11-20 17:45:00,0.95429,0.95435,0.95393,0.954,76858833.0
2006-11-20 17:50:00,0.95393,0.95406,0.95368,0.95391,96290571.0
2006-11-20 17:55:00,0.95389,0.95401,0.95323,0.95372,82090508.0
2006-11-20 18:00:00,0.95377,0.95387,0.95344,0.95359,60020971.0
2006-11-20 18:05:00,0.95364,0.95377,0.9531,0.95357,58301306.0
2006-11-20 18:10:00,0.95357,0.95386,0.95338,0.95364,55836316.0
2006-11-20 18:15:00,0.9537,0.9541,0.95296,0.95398,50201728.0
2006-11-20 18:20:00,0.95368,0.95432,0.95368,0.95422,48110336.0
2006-11-20 18:25:00,0.95427,0.95447,0.95406,0.95445,83034114.0
2006-11-20 18:30:00,0.95444,0.9547,0.95422,0.95437,48349443.0
2006-11-20 18:35:00,0.9544,0.9544,0.9533,0.95427,78712527.0
2006-11-20 18:40:00,0.95434,0.95457,0.95411,0.95457,34336613.0
2006-11-20 18:45:00,0.95463,0.95499,0.95447,0.95494,34015393.0
2006-11-20 18:50:00,0.95498,0.95502,0.95388,0.95456,78212211.0
2006-11-20 18:55:00,0.95442,0.95491,0.95396,0.95468,39840583.0
2006-11-20 19:00:00,0.95482,0.95561,0.95413,0.95475,53535431.0
2006-11-20 19:05:00,0.95571,0.95626,0.95571,0.95626,48135731.0
2006-11-20 19:10:00,0.95632,0.95635,0.95589,0.95602,61834069.0
2006-11-20 19:15:00,0.95605,0.95693,0.95605,0.95686,64590458.0
2006-11-20 19:20:00,0.95684,0.95684,0.9561,0.95636,57224738.0
2006-11-20 19:25:00,0.95643,0.95685,0.95643,0.9568,38315743.0
2006-11-20 19:30:00,0.95668,0.95723,0.95668,0.95715,17172604.0
2006-11-20 19:35:00,0.95706,0.95743,0.95671,0.9569,49474031.0
2006-11-20 19:40:00,0.95702,0.95739,0.95623,0.95683,93447049.0
2006-11-20 19:45:00,0.95687,0.95696,0.95669,0.95678,62099140.0
2006-11-20 19:50:00,0.95678,0.95786,0.9566,0.95753,100319088.0
2006-11-20 19:55:00,0.95744,0.95764,0.95666,0.95762,39648828.0
2006-11-20 20:00:00,0.95778,0.95802,0.95726,0.95741,58375190.0
2006-11-20 20:05:00,0.95736,0.9578,0.9573,0.95748,33480119.0
2006-11-20 20:10:00,0.95762,0.95803,0.95759,0.95803,21442228.0
2006-11-20 20:15:00,0.95798,0.95798,0.95735,0.95766,54234968.0
2006-11-20 20:20:00,0.9577,0.95815,0.95762,0.95762,50087031.0
2006-11-20 20:25:00,0.95762,0.95836,0.95762,0.95828,48954093.0
2006-11-20 20:30:00,0.95828,0.95862,0.95729,0.95844,55768283.0
2006-11-20 20:35:00,0.95835,0.95857,0.95751,0.95847,62365979.0
2006-11-20 20:40:00,0.95846,0.95852,0.95832,0.95837,69978362.0
2006-11-20 20:45:00,0.95841,0.95853,0.95837,0.95846,62023757.0
2006-11-20 20:50:00,0.95845,0.95849,0.95809,0.95835,28868501.0
2006-11-20 20:55:00,0.95831,0.95849,0.95825,0.95847,35876733.0
2006-11-20 21:00:00,0.95843,0.95866,0.95843,0.95864,30857831.0
2006-11-20 21:05:00,0.95859,0.95902,0.95859,0.95887,35387963.0
2006-11-20 21:10:00,0.95885,0.95885,0.95841,0.9585,33332608.0
2006-11-20 21:15:00,0.9585,0.95893,0.95837,0.95869,57149093.0
2006-11-20 21:20:00,0.95878,0.95878,0.95828,0.95846,10453820.0
2006-11-20 21:25:00,0.95841,0.95883,0.95739,0.95831,74110638.0
2006-11-20 21:30:00,0.9583,0.95857,0.95761,0.95786,45712051.0
2006-11-20 21:35:00,0.95789,0.95827,0.95776,0.95779,73482923.0
2006-11-20 21:40:00,0.95787,0.9579,0.95752,0.95759,71002969.0
2006-11-20 21:45:00,0.95755,0.95793,0.95727,0.95743,35084313.0
2006-11-20 21:50:00,0.9574,0.95784,0.95718,0.95765,68631230.0
2006-11-20 21:55:00,0.9575,0.95767,0.95681,0.9576,85253836.0
2006-11-20 22:00:00,0.95756,0.95784,0.95726,0.95783,30570006.0
2006-11-20 22:05:00,0.95779,0.95788,0.95751,0.95785,41470943.0
2006-11-20 22:10:00,0.95788,0.95825,0.9573,0.95762,56549383.0
2006-11-20 22:15:00,0.95766,0.958,0.95705,0.95777,51692110.0
2006-11-20 22:20:00,0.95786,0.95828,0.9577,0.9577,20477262.0
2006-11-20 22:25:00,0.95786,0.95853,0.95761,0.95793,52912296.0
2006-11-20 22:30:00,0.95787,0.95854,0.95787,0.95809,45104130.0
2006-11-20 22:35:00,0.95815,0.95867,0.95807,0.95825,50616162.0
2006-11-20 22:40:00,0.95826,0.95852,0.9579,0.95835,46782461.0
2006-11-20 22:45:00,0.95844,0.9585,0.95817,0.95844,28793909.0
2006-11-20 22:50:00,0.95836,0.95873,0.95742,0.95818,83287096.0
2006-11-20 22:55:00,0.95831,0.95846,0.9581,0.95832,74125523.0
2006-11-20 23:00:00,0.9583,0.95874,0.9581,0.95874,56868349.0
2006-11-20 23:05:00,0.95866,0.95866,0.95774,0.95828,53270030.0
2006-11-20 23:10:00,0.95822,0.95853,0.95792,0.95797,51241262.0
2006-11-20 23:15:00,0.95798,0.95825,0.95798,0.95807,33227958.0
2006-11-20 23:20:00,0.95794,0.95844,0.95743,0.95844,42402979.0
2006-11-20 23:25:00,0.95841,0.95865,0.95763,0.95819,38874509.0
2006-11-20 23:30:00,0.95819,0.95885,0.95815,0.95815,57725214.0
2006-11-20 23:35:00,0.95824,0.95866,0.95785,0.95785,70233323.0
2006-11-20 23:40:00,0.9579,0.95796,0.9578,0.95786,51759909.0
2006-11-20 23:45:00,0.95785,0.95814,0.95706,0.95791,37623430.0
2006-11-20 23:50:00,0.95801,0.95804,0.9578,0.95789,70626244.0
2006-11-20 23:55:00,0.95787,0.95811,0.95733,0.95779,62672779.0
2006-11-21 00:00:00,0.95778,0.95805,0.95755,0.95805,51949946.0
2006-11-21 00:05:00,0.95794,0.95797,0.9578,0.9579,75076974.0
2006-11-21 00:10:00,0.95799,0.95816,0.95764,0.95781,49504272.0
2006-11-21 00:15:00,0.95773,0.95839,0.95694,0.95824,96762487.0
2006-11-21 00:20:00,0.95824,0.95824,0.95725,0.95725,57033535.0
2006-11-21 00:25:00,0.95722,0.95753,0.95626,0.95753,66545908.0
2006-11-21 00:30:00,0.95751,0.95764,0.95704,0.95731,53931432.0
2006-11-21 00:35:00,0.95746,0.95753,0.95719,0.95746,19372961.0
2006-11-21 00:40:00,0.95751,0.95759,0.95697,0.95709,48056307.0
2006-11-21 00:45:00,0.9571,0.95794,0.95612,0.95789,60373871.0
2006-11-21 00:50:00,0.95776,0.95777,0.9571,0.95748,35731807.0
2006-11-21 00:55:00,0.95733,0.95766,0.95662,0.95678,41273352.0
2006-11-21 01:00:00,0.95784,0.95793,0.95747,0.95755,21725061.0
2006-11-21 01:05:00,0.95749,0.95779,0.95749,0.95767,44538013.0
2006-11-21 01:10:00,0.95764,0.95774,0.9567,0.95768,37100968.0
2006-11-21 01:15:00,0.95745,0.95843,0.95745,0.95807,37108788.0
2006-11-21 01:20:00,0.957,0.95803,0.957,0.95798,47554997.0
2006-11-21 01:25:00,0.95795,0.95846,0.95757,0.95757,43104558.0
2006-11-21 01:30:00,0.9577,0.9581,0.95694,0.9581,80672380.0
2006-11-21 01:35:00,0.95812,0.95812,0.95744,0.95744,20353567.0
2006-11-21 01:40:00,0.95757,0.95788,0.95748,0.9576,46409121.0
2006-11-21 01:45:00,0.95658,0.95773,0.95658,0.95769,27565529.0
2006-11-21 01:50:00,0.95769,0.95806,0.95723,0.95729,40060951.0
2006-11-21 01:55:00,0.95732,0.95786,0.95732,0.95785,42413237.0
2006-11-21 02:00:00,0.9576,0.95781,0.95742,0.95763,34774308.0
2006-11-21 02:05:00,0.95763,0.95794,0.95747,0.95787,39283202.0
2006-11-21 02:10:00,0.95793,0.95843,0.95723,0.95756,71704863.0
2006-11-21 02:15:00,0.9576,0.9582,0.95752,0.95808,74536654.0
2006-11-21 02:20:00,0.95804,0.95824,0.95784,0.95821,74497380.0
2006-11-21 02:25:00,0.95818,0.95858,0.95762,0.9582,92233803.0
2006-11-21 02:30:00,0.95825,0.95839,0.95756,0.95796,76878315.0
2006-11-21 02:35:00,0.95808,0.95814,0.95693,0.95693,87574124.0
2006-11-21 02:40:00,0.95779,0.95829,0.95757,0.95757,42105819.0
2006-11-21 02:45:00,0.95775,0.95775,0.95664,0.9576,45454514.0
2006-11-21 02:50:00,0.95765,0.95812,0.95691,0.95725,51322404.0
2006-11-21 02:55:00,0.95726,0.95726,0.95683,0.95709,25538440.0
2006-11-21 03:00:00,0.95726,0.95737,0.95695,0.95703,40081599.0
2006-11-21 03:05:00,0.95674,0.95713,0.95666,0.95691,57864552.0
2006-11-21 03:10:00,0.95701,0.95762,0.9562,0.95741,62137030.0
2006-11-21 03:15:00,0.95734,0.95734,0.95682,0.95694,48887063.0
2006-11-21 03:20:00,0.95701,0.9571,0.95682,0.9571,17993214.0
2006-11-21 03:25:00,0.95699,0.95734,0.95643,0.957,53646215.0
2006-11-21 03:30:00,0.95702,0.95748,0.9568,0.95734,75632414.0
2006-11-21 03:35:00,0.95731,0.95731,0.9569,0.95698,35193510.0
2006-11-21 03:40:00,0.95694,0.95715,0.95611,0.95678,92650439.0
2006-11-21 03:45:00,0.95688,0.95706,0.95677,0.95691,44720395.0
2006-11-21 03:50:00,0.95688,0.95719,0.95676,0.95676,28883971.0
2006-11-21 03:55:00,0.95685,0.9571,0.95678,0.9571,23822728.0
2006-11-21 04:00:00,0.95723,0.95744,0.95644,0.95699,77035560.0
2006-11-21 04:05:00,0.95709,0.95719,0.95705,0.95712,51599384.0
2006-11-21 04:10:00,0.95709,0.95748,0.95618,0.95706,72042500.0
2006-11-21 04:15:00,0.95704,0.95748,0.95695,0.95748,40813035.0
2006-11-21 04:20:00,0.95738,0.95738,0.95688,0.95723,67280330.0
2006-11-21 04:25:00,0.9572,0.95759,0.9572,0.95741,58179284.0
2006-11-21 04:30:00,0.95739,0.95767,0.95691,0.95761,22151963.0
2006-11-21 04:35:00,0.95763,0.95798,0.95675,0.95792,48901785.0
2006-11-21 04:40:00,0.95796,0.95799,0.95756,0.9578,28067775.0
2006-11-21 04:45:00,0.95776,0.95799,0.95747,0.95765,40899144.0
2006-11-21 04:50:00,0.95774,0.95804,0.95661,0.95759,76267851.0
2006-11-21 04:55:00,0.9576,0.95795,0.95732,0.95752,50624457.0
2006-11-21 05:00:00,0.95746,0.9577,0.95745,0.9577,71766676.0
2006-11-21 05:05:00,0.95753,0.95762,0.95661,0.95754,66596911.0
2006-11-21 05:10:00,0.95755,0.95768,0.95745,0.95762,22094841.0
2006-11-21 05:15:00,0.95762,0.95783,0.95706,0.95734,42520343.0
2006-11-21 05:20:00,0.95739,0.95781,0.95734,0.95764,52348319.0
2006-11-21 05:25:00,0.95754,0.95777,0.95746,0.95753,36669491.0
2006-11-21 05:30:00,0.95765,0.95787,0.95741,0.95754,41812092.0
2006-11-21 05:35:00,0.95731,0.95769,0.95655,0.95655,25686884.0
2006-11-21 05:40:00,0.95738,0.95778,0.95677,0.95778,84188060.0
2006-11-21 05:45:00,0.95783,0.9582,0.95762,0.9578,62289584.0
2006-11-21 05:50:00,0.95778,0.95798,0.95756,0.95765,49581327.0
2006-11-21 05:55:00,0.95779,0.95808,0.95715,0.95784,97797296.0
2006-11-21 06:00:00,0.95773,0.95773,0.95706,0.95746,58852613.0
2006-11-21 06:05:00,0.95772,0.95782,0.95722,0.95758,40028444.0
2006-11-21 06:10:00,0.95747,0.95752,0.95712,0.95743,57662403.0
2006-11-21 06:15:00,0.95762,0.95771,0.95717,0.95759,51697784.0
2006-11-21 06:20:00,0.95773,0.95798,0.95773,0.95791,67364930.0
2006-11-21 06:25:00,0.9579,0.9579,0.95658,0.95753,53525719.0
2006-11-21 06:30:00,0.95757,0.95789,0.95662,0.95768,72318296.0
2006-11-21 06:35:00,0.95778,0.95803,0.95635,0.95718,111484137.0
2006-11-21 06:40:00,0.95725,0.95758,0.95704,0.9575,55054954.0
2006-11-21 06:45:00,0.95752,0.95759,0.95681,0.95733,24422262.0
2006-11-21 06:50:00,0.9574,0.9574,0.9569,0.95701,26389581.0
2006-11-21 06:55:00,0.95709,0.9574,0.95647,0.95732,57525832.0
2006-11-21 07:00:00,0.95741,0.95745,0.95715,0.95715,35103298.0
2006-11-21 07:05:00,0.95719,0.95728,0.95694,0.95708,19983474.0
2006-11-21 07:10:00,0.95712,0.95717,0.95701,0.95701,25523526.0
2006-11-21 07:15:00,0.95699,0.95746,0.95683,0.95746,44246017.0
2006-11-21 07:20:00,0.95749,0.95749,0.95635,0.95686,54949970.0
2006-11-21 07:25:00,0.95685,0.95693,0.95579,0.95676,53682509.0
2006-11-21 07:30:00,0.95685,0.95717,0.9559,0.95686,62004085.0
2006-11-21 07:35:00,0.95688,0.95715,0.95669,0.95703,55242049.0
2006-11-21 07:40:00,0.95707,0.95725,0.95623,0.95623,77322365.0
2006-11-21 07:45:00,0.95723,0.95748,0.95695,0.95717,65940206.0
2006-11-21 07:50:00,0.9571,0.9571,0.9567,0.95677,34812673.0
2006-11-21 07:55:00,0.95707,0.95725,0.95661,0.95691,44547885.0
2006-11-21 08:00:00,0.95686,0.95744,0.95606,0.95742,53167090.0
2006-11-21 08:05:00,0.95734,0.95734,0.95685,0.95706,101211372.0
2006-11-21 08:10:00,0.95708,0.95727,0.95693,0.95693,61864379.0
2006-11-21 08:15:00,0.9569,0.95716,0.95605,0.95704,93384037.0
2006-11-21 08:20:00,0.95693,0.95716,0.95674,0.957,38367894.0
2006-11-21 08:25:00,0.95723,0.95732,0.9567,0.95697,34458367.0
2006-11-21 08:30:00,0.95704,0.95723,0.95675,0.95703,17692934.0
2006-11-21 08:35:00,0.9569,0.95692,0.95652,0.95683,61447896.0
2006-11-21 08:40:00,0.95664,0.9569,0.95664,0.95667,51084917.0
2006-11-21 08:45:00,0.95675,0.95716,0.95675,0.95708,64460774.0
2006-11-21 08:50:00,0.95707,0.95715,0.9565,0.95662,47820095.0
2006-11-21 08:55:00,0.95568,0.95675,0.95561,0.95649,52930789.0
2006-11-21 09:00:00,0.95654,0.95673,0.95551,0.95599,39632598.0
2006-11-21 09:05:00,0.95613,0.95622,0.95524,0.95583,78038919.0
2006-11-21 09:10:00,0.95569,0.95595,0.95546,0.95571,34422170.0
2006-11-21 09:15:00,0.95572,0.95603,0.95553,0.95581,34903494.0
2006-11-21 09:20:00,0.95577,0.95609,0.95503,0.95556,95945205.0
2006-11-21 09:25:00,0.9555,0.95577,0.95519,0.95564,49853842.0
2006-11-21 09:30:00,0.95565,0.95568,0.95522,0.95542,79948041.0
2006-11-21 09:35:00,0.95542,0.9557,0.95522,0.95527,48435564.0
2006-11-21 09:40:00,0.9555,0.95575,0.95474,0.95568,60832212.0
2006-11-21 09:45:00,0.95564,0.95594,0.95505,0.95529,47666347.0
2006-11-21 09:50:00,0.95533,0.95549,0.95493,0.95549,55172406.0
2006-11-21 09:55:00,0.95548,0.95557,0.95514,0.95514,59265027.0
2006-11-21 10:00:00,0.95511,0.95511,0.95445,0.95507,82142852.0
2006-11-21 10:05:00,0.95512,0.9555,0.95476,0.95487,96518703.0
2006-11-21 10:10:00,0.95489,0.95498,0.95453,0.95466,75982243.0
2006-11-21 10:15:00,0.95465,0.95465,0.9543,0.95461,77695341.0
2006-11-21 10:20:00,0.95469,0.9549,0.95442,0.95449,43719263.0
2006-11-21 10:25:00,0.95446,0.95461,0.95432,0.95447,80265236.0
2006-11-21 10:30:00,0.9546,0.95488,0.95433,0.95439,53775995.0
2006-11-21 10:35:00,0.95454,0.95512,0.95451,0.95511,62205003.0
2006-11-21 10:40:00,0.95502,0.95523,0.95495,0.95513,49972543.0
2006-11-21 10:45:00,0.95504,0.95581,0.95447,0.95581,59564360.0
2006-11-21 10:50:00,0.95581,0.95605,0.95473,0.95605,59341205.0
2006-11-21 10:55:00,0.95599,0.95603,0.95544,0.95552,54551616.0
2006-11-21 11:00:00,0.9555,0.95586,0.95466,0.95479,83084393.0
2006-11-21 11:05:00,0.95586,0.95606,0.95545,0.95577,96740414.0
2006-11-21 11:10:00,0.95582,0.95617,0.95559,0.95573,38338510.0
2006-11-21 11:15:00,0.95573,0.95577,0.95554,0.95555,54312312.0
2006-11-21 11:20:00,0.95545,0.95549,0.95511,0.95525,52729725.0
2006-11-21 11:25:00,0.95541,0.95602,0.95509,0.95602,64193141.0
2006-11-21 11:30:00,0.95607,0.95628,0.95524,0.95601,59196015.0
2006-11-21 11:35:00,0.95592,0.95593,0.9557,0.95581,62112143.0
2006-11-21 11:40:00,0.95581,0.95602,0.95576,0.95602,61104074.0
2006-11-21 11:45:00,0.95602,0.95649,0.95509,0.95616,69084935.0
2006-11-21 11:50:00,0.95618,0.95641,0.9553,0.956,75495350.0
2006-11-21 11:55:00,0.95601,0.95626,0.95515,0.95579,65897639.0
2006-11-21 12:00:00,0.95576,0.95622,0.95486,0.95585,79657511.0
2006-11-21 12:05:00,0.95575,0.9563,0.9557,0.95591,39335242.0
2006-11-21 12:10:00,0.9559,0.95605,0.95555,0.95582,44620680.0
2006-11-21 12:15:00,0.95575,0.95587,0.95551,0.95551,125270854.0
2006-11-21 12:20:00,0.95571,0.95598,0.95504,0.95574,106116515.0
2006-11-21 12:25:00,0.95572,0.95586,0.95537,0.95558,90751560.0
2006-11-21 12:30:00,0.95554,0.95554,0.95471,0.95546,61845770.0
2006-11-21 12:35:00,0.9555,0.95597,0.95453,0.95583,52968654.0
2006-11-21 12:40:00,0.95578,0.95598,0.95556,0.95568,43635647.0
2006-11-21 12:45:00,0.95571,0.9558,0.9547,0.95561,71835494.0
2006-11-21 12:50:00,0.95534,0.95586,0.95462,0.9558,51954485.0
2006-11-21 12:55:00,0.95576,0.95585,0.95514,0.95519,61531744.0
2006-11-21 13:00:00,0.95508,0.9554,0.95483,0.95496,41830960.0
2006-11-21 13:05:00,0.95503,0.95539,0.9542,0.95539,65669404.0
2006-11-21 13:10:00,0.95523,0.95549,0.95494,0.9552,35438897.0
2006-11-21 13:15:00,0.95519,0.9554,0.95509,0.9554,35659037.0
2006-11-21 13:20:00,0.95534,0.95544,0.95435,0.95541,19640134.0
2006-11-21 13:25:00,0.95563,0.95581,0.95554,0.95562,43813182.0
2006-11-21 13:30:00,0.95513,0.95576,0.95513,0.95559,66875503.0
2006-11-21 13:35:00,0.95569,0.95621,0.9556,0.95567,51143789.0
2006-11-21 13:40:00,0.95586,0.95588,0.95533,0.95541,51378738.0
2006-11-21 13:45:00,0.95531,0.95554,0.95504,0.95532,53664375.0
2006-11-21 13:50:00,0.95533,0.95563,0.95497,0.95563,41533940.0
2006-11-21 13:55:00,0.95569,0.95584,0.95505,0.95545,61416147.0
2006-11-21 14:00:00,0.95542,0.95594,0.95527,0.95586,42984786.0
2006-11-21 14:05:00,0.95581,0.95581,0.9547,0.95561,104205240.0
2006-11-21 14:10:00,0.95555,0.9557,0.95458,0.95551,91187675.0
2006-11-21 14:15:00,0.95557,0.95588,0.95536,0.95556,37245473.0
2006-11-21 14:20:00,0.9556,0.95607,0.95544,0.95607,14653145.0
2006-11-21 14:25:00,0.95598,0.95633,0.95589,0.95626,70994700.0
2006-11-21 14:30:00,0.95628,0.95681,0.95592,0.95681,54789164.0
2006-11-21 14:35:00,0.95637,0.95701,0.95637,0.95685,39445648.0
2006-11-21 14:40:00,0.95696,0.95713,0.95662,0.95695,44105195.0
2006-11-21 14:45:00,0.95706,0.95716,0.95654,0.95669,70350085.0
2006-11-21 14:50:00,0.95663,0.9568,0.95647,0.95674,42791722.0
2006-11-21 14:55:00,0.95674,0.95719,0.95605,0.9565,31011841.0
2006-11-21 15:00:00,0.95658,0.95682,0.95545,0.95645,89623676.0
2006-11-21 15:05:00,0.95647,0.95668,0.95624,0.95668,37812077.0
2006-11-21 15:10:00,0.9566,0.9569,0.9566,0.95684,63447524.0
2006-11-21 15:15:00,0.95683,0.95695,0.95648,0.95674,41378264.0
2006-11-21 15:20:00,0.95672,0.95686,0.95635,0.95639,58755033.0
2006-11-21 15:25:00,0.95627,0.95652,0.95549,0.9564,36379279.0
2006-11-21 15:30:00,0.95642,0.95668,0.95618,0.95646,31758701.0
2006-11-21 15:35:00,0.95646,0.95651,0.95573,0.95573,42646548.0
2006-11-21 15:40:00,0.95651,0.95707,0.9564,0.95702,42298239.0
2006-11-21 15:45:00,0.95706,0.95708,0.95663,0.9569,100778621.0
2006-11-21 15:50:00,0.95688,0.95716,0.95661,0.95683,61999631.0
2006-11-21 15:55:00,0.9568,0.95726,0.95677,0.95711,43118496.0
2006-11-21 16:00:00,0.95704,0.95711,0.95686,0.95699,72558920.0
2006-11-21 16:05:00,0.95702,0.95721,0.95689,0.95704,29687485.0
2006-11-21 16:10:00,0.95703,0.9572,0.95683,0.95683,101393291.0
2006-11-21 16:15:00,0.95695,0.95696,0.95658,0.95658,64101550.0
2006-11-21 16:20:00,0.95652,0.95652,0.95626,0.95639,44481689.0
2006-11-21 16:25:00,0.95631,0.95637,0.95582,0.95612,69558120.0
2006-11-21 16:30:00,0.9562,0.95646,0.95582,0.95602,34452909.0
2006-11-21 16:35:00,0.95596,0.95635,0.95576,0.95595,48045039.0
2006-11-21 16:40:00,0.95594,0.95612,0.95579,0.95604,49972174.0
2006-11-21 16:45:00,0.95602,0.95616,0.95592,0.95601,48692773.0
2006-11-21 16:50:00,0.95606,0.95631,0.95556,0.95613,31521411.0
2006-11-21 16:55:00,0.95609,0.95609,0.95508,0.95519,36343840.0
2006-11-21 17:00:00,0.95503,0.95532,0.95487,0.95507,40174818.0
2006-11-21 17:05:00,0.95503,0.95509,0.95462,0.95466,35018161.0
2006-11-21 17:10:00,0.95473,0.95474,0.95434,0.95434,70162960.0
2006-11-21 17:15:00,0.95444,0.95461,0.95419,0.9544,98608593.0
2006-11-21 17:20:00,0.95434,0.9547,0.95417,0.95458,41399529.0
2006-11-21 17:25:00,0.95459,0.95469,0.95316,0.9542,69224429.0
2006-11-21 17:30:00,0.95414,0.95439,0.95362,0.95437,45016227.0
2006-11-21 17:35:00,0.95432,0.95467,0.95375,0.95462,81236272.0
2006-11-21 17:40:00,0.95446,0.95486,0.95446,0.95486,41914266.0
2006-11-21 17:45:00,0.95469,0.95509,0.95467,0.95491,65067899.0
2006-11-21 17:50:00,0.95497,0.95501,0.95453,0.95455,45442170.0
2006-11-21 17:55:00,0.9547,0.95519,0.9546,0.95488,60942902.0
2006-11-21 18:00:00,0.95489,0.95511,0.95401,0.95491,96584241.0
2006-11-21 18:05:00,0.95515,0.95515,0.95371,0.95479,58334702.0
2006-11-21 18:10:00,0.95475,0.95504,0.95464,0.95503,72356488.0
2006-11-21 18:15:00,0.95498,0.95512,0.95484,0.95497,53002265.0
2006-11-21 18:20:00,0.95489,0.95534,0.9548,0.95517,55063369.0
2006-11-21 18:25:00,0.95516,0.9554,0.95422,0.95537,81618574.0
2006-11-21 18:30:00,0.95537,0.95569,0.95508,0.95526,50759428.0
2006-11-21 18:35:00,0.95525,0.95544,0.95446,0.95515,44588199.0
2006-11-21 18:40:00,0.95526,0.95526,0.95488,0.95522,42748603.0
2006-11-21 18:45:00,0.95512,0.95548,0.95504,0.95541,49945562.0
2006-11-21 18:50:00,0.9555,0.95554,0.9543,0.95526,36650983.0
2006-11-21 18:55:00,0.95532,0.95552,0.95439,0.95526,37567941.0
2006-11-21 19:00:00,0.95518,0.95558,0.95505,0.95544,48359296.0
2006-11-21 19:05:00,0.95549,0.95561,0.95526,0.95552,72372011.0
2006-11-21 19:10:00,0.95548,0.95563,0.95457,0.95547,74348218.0
2006-11-21 19:15:00,0.95549,0.95559,0.95543,0.95557,29241609.0
2006-11-21 19:20:00,0.95553,0.95588,0.95539,0.95539,103805804.0
2006-11-21 19:25:00,0.95552,0.95598,0.95457,0.95592,58517993.0
2006-11-21 19:30:00,0.95601,0.95601,0.95543,0.95594,51172391.0
2006-11-21 19:35:00,0.95581,0.9562,0.95571,0.95601,35661140.0
2006-11-21 19:40:00,0.95619,0.95644,0.95548,0.95592,32739577.0
2006-11-21 19:45:00,0.95599,0.95625,0.95515,0.95621,56140271.0
2006-11-21 19:50:00,0.95627,0.95655,0.9562,0.95639,23090515.0
2006-11-21 19:55:00,0.9564,0.95699,0.95595,0.95699,31570231.0
2006-11-21 20:00:00,0.95695,0.95695,0.9554,0.95637,41593900.0
2006-11-21 20:05:00,0.95642,0.95673,0.95634,0.95672,37482840.0
2006-11-21 20:10:00,0.95663,0.95693,0.95654,0.95684,54968392.0
2006-11-21 20:15:00,0.95678,0.95678,0.95646,0.95661,36668568.0
2006-11-21 20:20:00,0.95663,0.95677,0.95644,0.95661,29101956.0
2006-11-21 20:25:00,0.95657,0.95737,0.95611,0.95737,53501922.0
2006-11-21 20:30:00,0.95735,0.95746,0.957,0.95711,28135975.0
2006-11-21 20:35:00,0.95716,0.95723,0.95703,0.95723,21163998.0
2006-11-21 20:40:00,0.95727,0.95754,0.95715,0.95742,44473023.0
2006-11-21 20:45:00,0.95754,0.95769,0.95705,0.95729,21318933.0
2006-11-21 20:50:00,0.95731,0.95744,0.95701,0.95723,43835855.0
2006-11-21 20:55:00,0.95721,0.95721,0.95685,0.95713,37347109.0
2006-11-21 21:00:00,0.95716,0.95721,0.95697,0.95703,24004461.0
2006-11-21 21:05:00,0.95711,0.95732,0.95634,0.9569,57310571.0
2006-11-21 21:10:00,0.95688,0.9571,0.95677,0.95697,40271285.0
2006-11-21 21:15:00,0.95705,0.95726,0.95621,0.95703,43819903.0
2006-11-21 21:20:00,0.95708,0.95724,0.95632,0.95671,87303910.0
2006-11-21 21:25:00,0.95662,0.95667,0.95607,0.95631,99652751.0
2006-11-21 21:30:00,0.95635,0.95642,0.95543,0.95618,24980610.0
2006-11-21 21:35:00,0.95629,0.95649,0.95531,0.9564,30597228.0
2006-11-21 21:40:00,0.95642,0.9565,0.95595,0.95595,32492617.0
2006-11-21 21:45:00,0.9559,0.95653,0.95576,0.95634,55656029.0
2006-11-21 21:50:00,0.95658,0.95668,0.95566,0.9566,60808671.0
2006-11-21 21:55:00,0.9567,0.95698,0.95665,0.95679,68752180.0
2006-11-21 22:00:00,0.95672,0.95718,0.95652,0.95675,60625238.0
2006-11-21 22:05:00,0.95679,0.95694,0.95663,0.95671,48931225.0
2006-11-21 22:10:00,0.95656,0.95714,0.95578,0.95714,42795519.0
2006-11-21 22:15:00,0.95713,0.95713,0.95656,0.95686,37170967.0
2006-11-21 22:20:00,0.95683,0.95688,0.95584,0.95584,15443644.0
2006-11-21 22:25:00,0.95675,0.9568,0.95659,0.95672,57963785.0
2006-11-21 22:30:00,0.95666,0.95698,0.9566,0.95672,65227030.0
2006-11-21 22:35:00,0.95664,0.95692,0.95631,0.95649,24453178.0
2006-11-21 22:40:00,0.95653,0.95669,0.9564,0.95655,68789375.0
2006-11-21 22:45:00,0.95657,0.95698,0.95633,0.95638,23087610.0
2006-11-21 22:50:00,0.95626,0.95684,0.95626,0.95659,54695126.0
2006-11-21 22:55:00,0.95652,0.95652,0.95605,0.95625,38762716.0
2006-11-21 23:00:00,0.95625,0.9566,0.95625,0.95653,45571678.0
2006-11-21 23:05:00,0.95645,0.95669,0.95637,0.95658,37649263.0
2006-11-21 23:10:00,0.95666,0.95699,0.95644,0.95696,43742541.0
2006-11-21 23:15:00,0.95697,0.95697,0.95639,0.9565,51589915.0
2006-11-21 23:20:00,0.95664,0.95691,0.95583,0.95675,53731717.0
2006-11-21 23:25:00,0.9568,0.95686,0.95654,0.9568,52335600.0
2006-11-21 23:30:00,0.95674,0.95701,0.95653,0.95698,100887494.0
2006-11-21 23:35:00,0.95687,0.95738,0.95678,0.95698,90383300.0
2006-11-21 23:40:00,0.95686,0.95705,0.95668,0.95689,28280759.0
2006-11-21 23:45:00,0.95686,0.95703,0.95677,0.95694,64206083.0
2006-11-21 23:50:00,0.95683,0.95689,0.95661,0.95679,42116382.0
2006-11-21 23:55:00,0.95687,0.95726,0.95687,0.95695,33475563.0
2006-11-22 00:00:00,0.95684,0.95762,0.95616,0.95673,35125218.0
2006-11-22 00:05:00,0.9567,0.957,0.95654,0.95674,73807632.0
2006-11-22 00:10:00,0.95689,0.95715,0.95674,0.95686,80629254.0
2006-11-22 00:15:00,0.95688,0.95691,0.95655,0.95661,63809823.0
2006-11-22 00:20:00,0.95667,0.95742,0.95632,0.9569,41133889.0
2006-11-22 00:25:00,0.95684,0.95685,0.95639,0.9568,57902102.0
2006-11-22 00:30:00,0.95679,0.95683,0.95577,0.95662,9143807.0
2006-11-22 00:35:00,0.95668,0.9567,0.95644,0.95665,53320958.0
2006-11-22 00:40:00,0.95675,0.95694,0.95644,0.95663,50285928.0
2006-11-22 00:45:00,0.95654,0.95654,0.95625,0.95635,41196176.0
2006-11-22 00:50:00,0.95639,0.95643,0.95592,0.95601,55776869.0
2006-11-22 00:55:00,0.95603,0.95613,0.95586,0.95613,32608017.0
2006-11-22 01:00:00,0.95616,0.95663,0.9556,0.95638,68583058.0
2006-11-22 01:05:00,0.95636,0.9566,0.95606,0.9566,52291782.0
2006-11-22 01:10:00,0.95662,0.95665,0.95629,0.95661,76016044.0
2006-11-22 01:15:00,0.95681,0.95713,0.95671,0.95671,41852219.0
2006-11-22 01:20:00,0.95659,0.95717,0.95628,0.95715,54755009.0
2006-11-22 01:25:00,0.95703,0.9573,0.95636,0.95636,35527124.0
2006-11-22 01:30:00,0.95652,0.95681,0.95571,0.95666,37848868.0
2006-11-22 01:35:00,0.95665,0.95695,0.9565,0.95661,37832955.0
2006-11-22 01:40:00,0.95657,0.95665,0.95633,0.95648,19438845.0
2006-11-22 01:45:00,0.95653,0.95654,0.95544,0.95645,63141011.0
2006-11-22 01:50:00,0.95646,0.95672,0.95607,0.95649,40415593.0
2006-11-22 01:55:00,0.95635,0.95639,0.95597,0.95612,25108325.0
2006-11-22 02:00:00,0.95614,0.95653,0.95607,0.95632,32036816.0
2006-11-22 02:05:00,0.95617,0.95622,0.95593,0.95622,39703032.0
2006-11-22 02:10:00,0.95625,0.95651,0.95523,0.95626,49982118.0
2006-11-22 02:15:00,0.95616,0.9563,0.95604,0.9562,21236609.0
2006-11-22 02:20:00,0.95619,0.95635,0.95606,0.9563,41067004.0
2006-11-22 02:25:00,0.95636,0.95642,0.95572,0.95628,15500872.0
2006-11-22 02:30:00,0.95631,0.95632,0.95588,0.956,44331490.0
2006-11-22 02:35:00,0.95602,0.95623,0.95581,0.95598,27151796.0
2006-11-22 02:40:00,0.95599,0.95599,0.95565,0.95592,44993105.0
2006-11-22 02:45:00,0.95582,0.95646,0.95582,0.95616,75916431.0
2006-11-22 02:50:00,0.95609,0.95632,0.956,0.95613,39766625.0
2006-11-22 02:55:00,0.95621,0.95642,0.95538,0.95621,89990977.0
2006-11-22 03:00:00,0.95623,0.9563,0.95607,0.9563,27149946.0
2006-11-22 03:05:00,0.95624,0.95628,0.95605,0.95613,28231596.0
2006-11-22 03:10:00,0.95604,0.95636,0.95602,0.95619,29829498.0
2006-11-22 03:15:00,0.9562,0.95649,0.95595,0.95648,50480442.0
2006-11-22 03:20:00,0.95647,0.95673,0.95623,0.9565,67209386.0
2006-11-22 03:25:00,0.95647,0.95666,0.95625,0.9566,47625367.0
2006-11-22 03:30:00,0.95649,0.95649,0.95624,0.95644,50986155.0
2006-11-22 03:35:00,0.95641,0.95694,0.95545,0.95685,40197802.0
2006-11-22 03:40:00,0.95685,0.95685,0.95624,0.95629,48901558.0
2006-11-22 03:45:00,0.95627,0.9564,0.95595,0.95609,79581241.0
2006-11-22 03:50:00,0.956,0.9562,0.95558,0.95572,58582536.0
2006-11-22 03:55:00,0.95574,0.95634,0.95523,0.9557,36191755.0
2006-11-22 04:00:00,0.95582,0.9562,0.95571,0.95571,17589582.0
2006-11-22 04:05:00,0.95576,0.95595,0.95535,0.9554,13563314.0
2006-11-22 04:10:00,0.95545,0.95553,0.95517,0.95533,62748291.0
2006-11-22 04:15:00,0.95539,0.95567,0.95532,0.9554,30645711.0
2006-11-22 04:20:00,0.95539,0.95555,0.955,0.95546,67506399.0
2006-11-22 04:25:00,0.95561,0.95599,0.95547,0.95547,96724097.0
2006-11-22 04:30:00,0.95543,0.95567,0.95541,0.95558,49698331.0
2006-11-22 04:35:00,0.95545,0.95584,0.95528,0.95557,49409134.0
2006-11-22 04:40:00,0.95541,0.95567,0.95541,0.95563,46672119.0
2006-11-22 04:45:00,0.95563,0.95564,0.95529,0.95556,41094132.0
2006-11-22 04:50:00,0.95545,0.95589,0.95536,0.95554,27919329.0
2006-11-22 04:55:00,0.95572,0.95629,0.95569,0.95586,40579864.0
2006-11-22 05:00:00,0.95585,0.9562,0.95559,0.95596,61394629.0
2006-11-22 05:05:00,0.95596,0.95597,0.95559,0.95559,54103414.0
2006-11-22 05:10:00,0.95567,0.95621,0.95567,0.95616,23115815.0
2006-11-22 05:15:00,0.95614,0.95618,0.95601,0.95609,63749877.0
2006-11-22 05:20:00,0.95608,0.95621,0.9559,0.95616,21393314.0
2006-11-22 05:25:00,0.95625,0.9564,0.9554,0.95594,38664435.0
2006-11-22 05:30:00,0.95616,0.95632,0.95575,0.95575,38849480.0
2006-11-22 05:35:00,0.95487,0.95595,0.95487,0.95595,31911657.0
2006-11-22 05:40:00,0.95595,0.95605,0.95574,0.95595,36814268.0
2006-11-22 05:45:00,0.95596,0.95596,0.95481,0.95571,40575433.0
2006-11-22 05:50:00,0.9558,0.9558,0.95545,0.95564,37377074.0
2006-11-22 05:55:00,0.9556,0.9558,0.9555,0.95557,59292524.0
2006-11-22 06:00:00,0.9555,0.9555,0.95508,0.95526,67881360.0
2006-11-22 06:05:00,0.95521,0.95534,0.95403,0.95534,48706231.0
2006-11-22 06:10:00,0.95518,0.95586,0.95518,0.95577,77681048.0
2006-11-22 06:15:00,0.95566,0.95597,0.95554,0.95597,31977298.0
2006-11-22 06:20:00,0.95592,0.95623,0.95566,0.95586,41237831.0
2006-11-22 06:25:00,0.95584,0.95602,0.95577,0.95577,6794913.0
2006-11-22 06:30:00,0.95567,0.95605,0.95555,0.95593,73728412.0
2006-11-22 06:35:00,0.95583,0.95604,0.95466,0.95561,43191923.0
2006-11-22 06:40:00,0.95555,0.95558,0.95479,0.95531,40216603.0
2006-11-22 06:45:00,0.95533,0.95573,0.9553,0.95559,44364224.0
2006-11-22 06:50:00,0.95559,0.95617,0.95506,0.95596,51989152.0
2006-11-22 06:55:00,0.95599,0.956,0.95563,0.95572,56888382.0
2006-11-22 07:00:00,0.95566,0.95615,0.95559,0.95579,31743437.0
2006-11-22 07:05:00,0.95581,0.95599,0.95564,0.95589,42550014.0
2006-11-22 07:10:00,0.95596,0.95638,0.95579,0.95597,17176926.0
2006-11-22 07:15:00,0.95598,0.95609,0.95569,0.9559,46554809.0
2006-11-22 07:20:00,0.9559,0.95611,0.9559,0.95611,22680832.0
2006-11-22 07:25:00,0.95608,0.95618,0.95588,0.95601,21839690.0
2006-11-22 07:30:00,0.95607,0.95643,0.95605,0.95639,9500486.0
2006-11-22 07:35:00,0.95628,0.95639,0.95595,0.95598,35455768.0
2006-11-22 07:40:00,0.95596,0.9561,0.95572,0.95592,57756557.0
2006-11-22 07:45:00,0.95599,0.95632,0.95588,0.95628,57669318.0
2006-11-22 07:50:00,0.95622,0.95645,0.95582,0.95633,48727789.0
2006-11-22 07:55:00,0.95614,0.95616,0.95506,0.95606,44116518.0
2006-11-22 08:00:00,0.95608,0.95618,0.95555,0.95604,29838728.0
2006-11-22 08:05:00,0.95609,0.95638,0.95606,0.95633,27085103.0
2006-11-22 08:10:00,0.95636,0.95679,0.95524,0.95631,56529453.0
2006-11-22 08:15:00,0.95633,0.9564,0.95568,0.95629,32899009.0
2006-11-22 08:20:00,0.95612,0.9565,0.95609,0.95633,34619551.0
2006-11-22 08:25:00,0.95641,0.9565,0.95616,0.9565,45853594.0
2006-11-22 08:30:00,0.95641,0.95664,0.95553,0.95652,37866083.0
2006-11-22 08:35:00,0.95632,0.95639,0.95607,0.95624,106191640.0
2006-11-22 08:40:00,0.95631,0.95678,0.95579,0.95664,38477998.0
2006-11-22 08:45:00,0.95666,0.95666,0.95545,0.95634,71947708.0
2006-11-22 08:50:00,0.95638,0.95659,0.95631,0.95647,83998928.0
2006-11-22 08:55:00,0.95646,0.95663,0.95623,0.95658,48474606.0
2006-11-22 09:00:00,0.95668,0.95683,0.95576,0.95683,39504925.0
2006-11-22 09:05:00,0.95686,0.95694,0.95596,0.95667,18961568.0
2006-11-22 09:10:00,0.95654,0.95718,0.9562,0.95667,64510726.0
2006-11-22 09:15:00,0.9567,0.9567,0.95629,0.95642,42817738.0
2006-11-22 09:20:00,0.95633,0.95651,0.95546,0.95616,62561120.0
2006-11-22 09:25:00,0.9562,0.95643,0.956,0.95637,48041029.0
2006-11-22 09:30:00,0.95633,0.95692,0.95534,0.95635,48108683.0
2006-11-22 09:35:00,0.95644,0.95683,0.95635,0.95648,55539351.0
2006-11-22 09:40:00,0.95638,0.95672,0.95638,0.95663,45732235.0
2006-11-22 09:45:00,0.9567,0.95685,0.9564,0.95685,66783462.0
2006-11-22 09:50:00,0.95685,0.95708,0.95581,0.95664,54130893.0
2006-11-22 09:55:00,0.95675,0.95687,0.95564,0.95652,66249018.0
2006-11-22 10:00:00,0.95648,0.95682,0.95633,0.9567,51485503.0
2006-11-22 10:05:00,0.95654,0.95687,0.95652,0.95667,37840384.0
2006-11-22 10:10:00,0.95662,0.95701,0.95655,0.95682,58748147.0
2006-11-22 10:15:00,0.95696,0.95723,0.95675,0.95681,31624337.0
2006-11-22 10:20:00,0.95694,0.95694,0.95628,0.95682,72227625.0
2006-11-22 10:25:00,0.95689,0.95698,0.9564,0.95663,37464849.0
2006-11-22 10:30:00,0.95668,0.95679,0.95569,0.95629,67839305.0
2006-11-22 10:35:00,0.9563,0.95653,0.956,0.9561,41530432.0
2006-11-22 10:40:00,0.95605,0.95615,0.95562,0.95576,92394091.0
2006-11-22 10:45:00,0.95566,0.95604,0.95552,0.95604,56371533.0
2006-11-22 10:50:00,0.95607,0.9562,0.95587,0.95598,34239623.0
2006-11-22 10:55:00,0.95603,0.9564,0.95596,0.95629,45661493.0
2006-11-22 11:00:00,0.95628,0.95628,0.95497,0.95583,35041718.0
2006-11-22 11:05:00,0.95592,0.95676,0.95592,0.95676,22548482.0
2006-11-22 11:10:00,0.95672,0.95683,0.95642,0.95675,48479534.0
2006-11-22 11:15:00,0.95679,0.95707,0.95636,0.9564,72069619.0
2006-11-22 11:20:00,0.95623,0.95652,0.9562,0.95638,49256600.0
2006-11-22 11:25:00,0.95643,0.95651,0.95556,0.95613,32517617.0
2006-11-22 11:30:00,0.95612,0.95625,0.95587,0.95596,69493616.0
2006-11-22 11:35:00,0.95596,0.95618,0.95579,0.95618,42182050.0
2006-11-22 11:40:00,0.95629,0.95647,0.956,0.95607,59901034.0
2006-11-22 11:45:00,0.95592,0.95636,0.95592,0.95617,98500397.0
2006-11-22 11:50:00,0.9562,0.95635,0.95557,0.95564,39216790.0
2006-11-22 11:55:00,0.95551,0.95569,0.95526,0.95526,67353874.0
2006-11-22 12:00:00,0.95535,0.95558,0.95514,0.95545,42612628.0
2006-11-22 12:05:00,0.95551,0.9556,0.95495,0.95535,62951225.0
2006-11-22 12:10:00,0.95533,0.95557,0.955,0.95547,105017197.0
2006-11-22 12:15:00,0.95532,0.95566,0.95509,0.95549,82984781.0
2006-11-22 12:20:00,0.95564,0.95569,0.95501,0.95556,58149583.0
2006-11-22 12:25:00,0.95551,0.95551,0.9552,0.95546,32417786.0
2006-11-22 12:30:00,0.9554,0.95547,0.95453,0.95527,32850786.0
2006-11-22 12:35:00,0.95534,0.95543,0.955,0.95519,58847894.0
2006-11-22 12:40:00,0.95528,0.95593,0.95517,0.95566,44263867.0
2006-11-22 12:45:00,0.95566,0.95604,0.95564,0.95571,62973472.0
2006-11-22 12:50:00,0.9558,0.95608,0.95533,0.95536,44658207.0
2006-11-22 12:55:00,0.95538,0.95564,0.95443,0.95548,61534266.0
2006-11-22 13:00:00,0.95531,0.95542,0.95434,0.95524,26981342.0
2006-11-22 13:05:00,0.95514,0.95522,0.95475,0.95488,43709853.0
2006-11-22 13:10:00,0.95497,0.9551,0.95472,0.95505,70859157.0
2006-11-22 13:15:00,0.95499,0.95516,0.95471,0.95516,43013944.0
2006-11-22 13:20:00,0.95514,0.9558,0.95479,0.95479,39163760.0
2006-11-22 13:25:00,0.95526,0.95548,0.95465,0.95536,54405877.0
2006-11-22 13:30:00,0.95535,0.95574,0.95477,0.95541,67926834.0
2006-11-22 13:35:00,0.95565,0.95576,0.9552,0.95545,31783592.0
2006-11-22 13:40:00,0.95536,0.95548,0.9551,0.9554,37549783.0
2006-11-22 13:45:00,0.95521,0.95527,0.95385,0.95491,84127177.0
2006-11-22 13:50:00,0.9549,0.95498,0.9539,0.95478,111186751.0
2006-11-22 13:55:00,0.95472,0.95486,0.95453,0.95479,45964044.0
2006-11-22 14:00:00,0.95476,0.95476,0.95366,0.95462,62787705.0
2006-11-22 14:05:00,0.95459,0.95459,0.95396,0.95396,40289724.0
2006-11-22 14:10:00,0.95383,0.95383,0.95295,0.95356,51012456.0
2006-11-22 14:15:00,0.95374,0.95392,0.95341,0.9535,59059922.0
2006-11-22 14:20:00,0.95329,0.95347,0.95292,0.95332,51527256.0
2006-11-22 14:25:00,0.95333,0.95407,0.95333,0.95396,85121587.0
2006-11-22 14:30:00,0.95378,0.95389,0.95346,0.95359,64111559.0
2006-11-22 14:35:00,0.95353,0.95398,0.95279,0.95366,20738230.0
2006-11-22 14:40:00,0.95359,0.95359,0.95243,0.95338,56046145.0
2006-11-22 14:45:00,0.95329,0.95329,0.95299,0.95299,35475237.0
2006-11-22 14:50:00,0.95317,0.95354,0.95246,0.95335,66867890.0
2006-11-22 14:55:00,0.95332,0.95373,0.95321,0.95352,61295499.0
2006-11-22 15:00:00,0.9534,0.95344,0.95321,0.95339,30688993.0
2006-11-22 15:05:00,0.95341,0.95342,0.9519,0.95244,66945551.0
2006-11-22 15:10:00,0.95268,0.95282,0.95168,0.95263,68928089.0
2006-11-22 15:15:00,0.9525,0.95264,0.95216,0.95216,45977211.0
2006-11-22 15:20:00,0.95202,0.95205,0.9509,0.9519,54138227.0
2006-11-22 15:25:00,0.95184,0.95184,0.95006,0.95006,59569762.0
2006-11-22 15:30:00,0.95012,0.95038,0.94997,0.95038,89447997.0
2006-11-22 15:35:00,0.95035,0.95137,0.94964,0.95127,104141712.0
2006-11-22 15:40:00,0.9512,0.9512,0.95059,0.95111,138840708.0
2006-11-22 15:45:00,0.95128,0.95138,0.95104,0.95125,46666345.0
2006-11-22 15:50:00,0.95118,0.95123,0.95081,0.95088,38991872.0
2006-11-22 15:55:00,0.95104,0.95124,0.95011,0.9512,79416743.0
2006-11-22 16:00:00,0.9512,0.95142,0.95039,0.95118,65779712.0
2006-11-22 16:05:00,0.95121,0.95135,0.95045,0.95114,73692623.0
2006-11-22 16:10:00,0.95109,0.95191,0.95059,0.95176,36827467.0
2006-11-22 16:15:00,0.95192,0.95192,0.95128,0.95153,53868135.0
2006-11-22 16:20:00,0.95159,0.95172,0.95135,0.9515,59910266.0
2006-11-22 16:25:00,0.95156,0.95158,0.95046,0.95139,66432620.0
2006-11-22 16:30:00,0.95145,0.95154,0.95118,0.95153,63780229.0
2006-11-22 16:35:00,0.95145,0.95173,0.95124,0.95164,53661611.0
2006-11-22 16:40:00,0.95075,0.95194,0.95075,0.95194,121216581.0
2006-11-22 16:45:00,0.95195,0.95205,0.95156,0.95199,38141953.0
2006-11-22 16:50:00,0.95209,0.95214,0.9516,0.952,92670672.0
2006-11-22 16:55:00,0.951,0.95234,0.951,0.95208,83592534.0
2006-11-22 17:00:00,0.95206,0.9523,0.95139,0.95146,62219343.0
2006-11-22 17:05:00,0.95149,0.95155,0.95027,0.95143,56514653.0
2006-11-22 17:10:00,0.95136,0.95175,0.95073,0.95169,60110920.0
2006-11-22 17:15:00,0.95162,0.95171,0.95138,0.95138,51258754.0
2006-11-22 17:20:00,0.95154,0.9516,0.95105,0.95106,60061348.0
2006-11-22 17:25:00,0.95086,0.95115,0.95064,0.95068,56458669.0
2006-11-22 17:30:00,0.95068,0.95116,0.95068,0.95116,75156578.0
2006-11-22 17:35:00,0.95127,0.95167,0.95126,0.95167,38928111.0
2006-11-22 17:40:00,0.95167,0.95177,0.95122,0.95152,78144303.0
2006-11-22 17:45:00,0.95146,0.95216,0.9513,0.95209,80538504.0
2006-11-22 17:50:00,0.95206,0.95213,0.95166,0.95192,95914659.0
2006-11-22 17:55:00,0.95191,0.95208,0.9513,0.95174,82197800.0
2006-11-22 18:00:00,0.95172,0.95187,0.95144,0.95144,57274280.0
2006-11-22 18:05:00,0.95144,0.95144,0.95029,0.95077,56164158.0
2006-11-22 18:10:00,0.95077,0.95086,0.95049,0.95068,48617370.0
2006-11-22 18:15:00,0.95072,0.95072,0.9495,0.95024,62404706.0
2006-11-22 18:20:00,0.95,0.9511,0.95,0.9511,49244282.0
2006-11-22 18:25:00,0.95114,0.95145,0.95109,0.95145,76689061.0
2006-11-22 18:30:00,0.95147,0.9516,0.951,0.95117,49529635.0
2006-11-22 18:35:00,0.95126,0.95148,0.95006,0.95143,74291898.0
2006-11-22 18:40:00,0.95151,0.95198,0.95134,0.95173,31215976.0
2006-11-22 18:45:00,0.95173,0.95173,0.95129,0.9515,33933479.0
2006-11-22 18:50:00,0.95158,0.95174,0.95085,0.95161,47943626.0
2006-11-22 18:55:00,0.95142,0.95207,0.95084,0.95201,40122345.0
2006-11-22 19:00:00,0.95198,0.95211,0.95089,0.95089,53631894.0
2006-11-22 19:05:00,0.95177,0.95177,0.9515,0.95161,48896277.0
2006-11-22 19:10:00,0.95165,0.95173,0.95126,0.95127,61384365.0
2006-11-22 19:15:00,0.95124,0.95176,0.95124,0.95154,82187311.0
2006-11-22 19:20:00,0.95164,0.95177,0.95145,0.95155,63045805.0
2006-11-22 19:25:00,0.95151,0.95176,0.95126,0.95138,18763380.0
2006-11-22 19:30:00,0.95134,0.95152,0.95115,0.95143,34362457.0
2006-11-22 19:35:00,0.95127,0.95142,0.95109,0.95128,41255907.0
2006-11-22 19:40:00,0.95138,0.95169,0.95138,0.95152,55799457.0
2006-11-22 19:45:00,0.95151,0.95196,0.95126,0.95192,58662949.0
2006-11-22 19:50:00,0.95193,0.95208,0.95178,0.95179,128038200.0
2006-11-22 19:55:00,0.95208,0.95275,0.95174,0.95222,55282259.0
2006-11-22 20:00:00,0.95216,0.95275,0.95195,0.95266,47690530.0
2006-11-22 20:05:00,0.95244,0.9525,0.95199,0.95219,51278233.0
2006-11-22 20:10:00,0.95226,0.95255,0.95199,0.95208,71689930.0
2006-11-22 20:15:00,0.95113,0.95221,0.95113,0.95174,135818981.0
2006-11-22 20:20:00,0.95173,0.95216,0.95151,0.95216,39931334.0
2006-11-22 20:25:00,0.95209,0.95215,0.95138,0.95215,82717196.0
2006-11-22 20:30:00,0.95224,0.95224,0.95057,0.95157,52579736.0
2006-11-22 20:35:00,0.95158,0.95158,0.95095,0.95146,53159632.0
2006-11-22 20:40:00,0.95141,0.95146,0.95121,0.95146,42416867.0
2006-11-22 20:45:00,0.95154,0.95196,0.95139,0.95145,93037475.0
2006-11-22 20:50:00,0.95144,0.95161,0.95135,0.95159,38215202.0
2006-11-22 20:55:00,0.95171,0.95222,0.9516,0.9518,46494968.0
2006-11-22 21:00:00,0.95172,0.95213,0.95077,0.95165,60407512.0
2006-11-22 21:05:00,0.9516,0.95215,0.9516,0.95215,21123700.0
2006-11-22 21:10:00,0.95224,0.95249,0.95148,0.95173,23493485.0
2006-11-22 21:15:00,0.95178,0.95219,0.95142,0.95154,61256036.0
2006-11-22 21:20:00,0.95135,0.95172,0.95061,0.95149,114948306.0
2006-11-22 21:25:00,0.95155,0.95164,0.95065,0.95154,62524784.0
2006-11-22 21:30:00,0.95147,0.95201,0.95133,0.95189,47469068.0
2006-11-22 21:35:00,0.95179,0.95179,0.95109,0.95126,84691799.0
2006-11-22 21:40:00,0.95117,0.95137,0.95107,0.95136,41721880.0
2006-11-22 21:45:00,0.95139,0.95148,0.95091,0.95115,63644561.0
2006-11-22 21:50:00,0.95115,0.95183,0.95115,0.95128,29523360.0
2006-11-22 21:55:00,0.95114,0.95141,0.95106,0.9513,44120017.0
2006-11-22 22:00:00,0.95133,0.95188,0.95095,0.95187,99325023.0
2006-11-22 22:05:00,0.95176,0.95178,0.95118,0.95131,59631909.0
2006-11-22 22:10:00,0.95135,0.9518,0.95093,0.95114,79175317.0
2006-11-22 22:15:00,0.95115,0.95164,0.95028,0.95125,71814496.0
2006-11-22 22:20:00,0.95131,0.95179,0.95039,0.95102,56966875.0
2006-11-22 22:25:00,0.95114,0.95184,0.95085,0.95184,76171306.0
2006-11-22 22:30:00,0.95183,0.95183,0.95089,0.95091,62758841.0
2006-11-22 22:35:00,0.95101,0.95166,0.95093,0.95123,41561711.0
2006-11-22 22:40:00,0.95099,0.95121,0.95099,0.95108,28985538.0
2006-11-22 22:45:00,0.9511,0.95171,0.95108,0.95167,67197735.0
2006-11-22 22:50:00,0.95175,0.95175,0.95107,0.95112,62514950.0
2006-11-22 22:55:00,0.95122,0.95162,0.95107,0.95156,67045600.0
2006-11-22 23:00:00,0.95155,0.95172,0.95123,0.95172,49056881.0
2006-11-22 23:05:00,0.95171,0.95188,0.95051,0.95188,70390746.0
2006-11-22 23:10:00,0.95182,0.95182,0.9506,0.9506,40973874.0
2006-11-22 23:15:00,0.95122,0.95122,0.95074,0.95079,28318988.0
2006-11-22 23:20:00,0.95072,0.95095,0.94982,0.9508,58851393.0
2006-11-22 23:25:00,0.95082,0.95091,0.95057,0.95073,5428962.0
2006-11-22 23:30:00,0.95072,0.95073,0.95038,0.95045,56330985.0
2006-11-22 23:35:00,0.95049,0.95063,0.95023,0.95037,79405624.0
2006-11-22 23:40:00,0.9504,0.95112,0.95029,0.95055,66188770.0
2006-11-22 23:45:00,0.95049,0.95056,0.94955,0.95056,28502367.0
2006-11-22 23:50:00,0.95061,0.95088,0.95053,0.95072,85820146.0
2006-11-22 23:55:00,0.95066,0.9509,0.95044,0.95057,55787626.0
2006-11-23 00:00:00,0.95045,0.95064,0.95031,0.9506,24853379.0
2006-11-23 00:05:00,0.95055,0.95087,0.95055,0.95071,36420010.0
2006-11-23 00:10:00,0.95074,0.95077,0.95008,0.95027,46987313.0
2006-11-23 00:15:00,0.9502,0.95042,0.9491,0.95042,89201206.0
2006-11-23 00:20:00,0.95042,0.95042,0.94899,0.95016,57893798.0
2006-11-23 00:25:00,0.95021,0.9506,0.94964,0.94988,51827934.0
2006-11-23 00:30:00,0.94992,0.95024,0.94944,0.94989,54303650.0
2006-11-23 00:35:00,0.95002,0.95072,0.95002,0.9504,6668270.0
2006-11-23 00:40:00,0.95031,0.95034,0.95004,0.95034,50246563.0
2006-11-23 00:45:00,0.95031,0.95031,0.94896,0.95011,37528203.0
2006-11-23 00:50:00,0.94994,0.9505,0.94962,0.94962,49816651.0
2006-11-23 00:55:00,0.94975,0.94982,0.94943,0.94981,20428652.0
2006-11-23 01:00:00,0.94988,0.95001,0.94967,0.94985,25251808.0
2006-11-23 01:05:00,0.9498,0.9501,0.9498,0.9501,32968835.0
2006-11-23 01:10:00,0.95015,0.95045,0.94981,0.94987,36300574.0
2006-11-23 01:15:00,0.94964,0.95046,0.94964,0.95016,53206781.0
2006-11-23 01:20:00,0.94922,0.95065,0.94922,0.95003,85122359.0
2006-11-23 01:25:00,0.94996,0.95037,0.94955,0.95022,62546084.0
2006-11-23 01:30:00,0.95021,0.95044,0.94992,0.95034,84598107.0
2006-11-23 01:35:00,0.95043,0.9505,0.94985,0.95015,66256260.0
2006-11-23 01:40:00,0.95013,0.95061,0.95003,0.95014,56162678.0
2006-11-23 01:45:00,0.95013,0.95065,0.95,0.95065,41153536.0
2006-11-23 01:50:00,0.95055,0.95074,0.94978,0.94993,39816778.0
2006-11-23 01:55:00,0.95007,0.9506,0.94914,0.95012,73448121.0
2006-11-23 02:00:00,0.95012,0.95025,0.94999,0.95018,25633312.0
2006-11-23 02:05:00,0.9501,0.95055,0.94998,0.95014,52442980.0
2006-11-23 02:10:00,0.9503,0.95049,0.95019,0.95031,49648695.0
2006-11-23 02:15:00,0.95036,0.95062,0.95012,0.95051,56583853.0
2006-11-23 02:20:00,0.95061,0.9507,0.95018,0.95039,38054244.0
2006-11-23 02:25:00,0.95033,0.95054,0.95024,0.95054,80360640.0
2006-11-23 02:30:00,0.95056,0.95056,0.94983,0.95034,96721839.0
2006-11-23 02:35:00,0.95045,0.95048,0.94924,0.94924,89201837.0
2006-11-23 02:40:00,0.95015,0.95061,0.95013,0.9502,50775056.0
2006-11-23 02:45:00,0.95037,0.95046,0.9502,0.9502,33817544.0
2006-11-23 02:50:00,0.95024,0.95042,0.95012,0.95042,32721522.0
2006-11-23 02:55:00,0.95047,0.95048,0.95031,0.9504,19089469.0
2006-11-23 03:00:00,0.95041,0.95042,0.95019,0.95028,57852087.0
2006-11-23 03:05:00,0.95015,0.95034,0.94997,0.95007,32834250.0
2006-11-23 03:10:00,0.95013,0.95066,0.95013,0.95049,31537009.0
2006-11-23 03:15:00,0.95033,0.95068,0.95009,0.95009,46602707.0
2006-11-23 03:20:00,0.95056,0.95056,0.94995,0.9501,35840521.0
2006-11-23 03:25:00,0.94998,0.95043,0.94982,0.9501,22342243.0
2006-11-23 03:30:00,0.95012,0.95053,0.95012,0.95044,26253340.0
2006-11-23 03:35:00,0.95037,0.95049,0.95008,0.95009,43874240.0
2006-11-23 03:40:00,0.95007,0.9501,0.94908,0.94995,81084360.0
2006-11-23 03:45:00,0.94996,0.94997,0.94974,0.9499,38905034.0
2006-11-23 03:50:00,0.94987,0.95022,0.94987,0.95022,34508867.0
2006-11-23 03:55:00,0.95024,0.95029,0.95002,0.95004,20202455.0
2006-11-23 04:00:00,0.95007,0.95056,0.94994,0.95012,92101673.0
2006-11-23 04:05:00,0.9502,0.95047,0.9502,0.9504,78766636.0
2006-11-23 04:10:00,0.95043,0.95083,0.94973,0.95036,37520502.0
2006-11-23 04:15:00,0.95029,0.95043,0.95005,0.95041,65964433.0
2006-11-23 04:20:00,0.95034,0.9506,0.95033,0.95043,87207891.0
2006-11-23 04:25:00,0.95051,0.95104,0.95047,0.95047,29455119.0
2006-11-23 04:30:00,0.95055,0.95093,0.95034,0.95093,42919784.0
2006-11-23 04:35:00,0.95085,0.95101,0.95034,0.9504,58264340.0
2006-11-23 04:40:00,0.95047,0.95104,0.95042,0.95097,62832724.0
2006-11-23 04:45:00,0.95012,0.95081,0.95012,0.95033,44866506.0
2006-11-23 04:50:00,0.95038,0.95045,0.95028,0.95037,43966678.0
2006-11-23 04:55:00,0.95043,0.95049,0.95018,0.95048,42361657.0
2006-11-23 05:00:00,0.95046,0.95085,0.95012,0.95084,78339549.0
2006-11-23 05:05:00,0.95074,0.95095,0.95037,0.95082,95846055.0
2006-11-23 05:10:00,0.95069,0.95069,0.95017,0.95033,63076503.0
2006-11-23 05:15:00,0.95042,0.95065,0.94956,0.94995,76742635.0
2006-11-23 05:20:00,0.95018,0.95038,0.95004,0.9502,32989666.0
2006-11-23 05:25:00,0.95019,0.95041,0.94963,0.95022,60781749.0
2006-11-23 05:30:00,0.95023,0.95045,0.95006,0.95037,80184314.0
2006-11-23 05:35:00,0.95022,0.95083,0.94928,0.9502,115334087.0
2006-11-23 05:40:00,0.95011,0.95039,0.9501,0.95034,71432678.0
2006-11-23 05:45:00,0.95034,0.95054,0.94968,0.95025,66467610.0
2006-11-23 05:50:00,0.95022,0.95045,0.95011,0.95036,60566175.0
2006-11-23 05:55:00,0.95048,0.95098,0.95021,0.95035,101661701.0
2006-11-23 06:00:00,0.9504,0.95064,0.95017,0.95018,51162826.0
2006-11-23 06:05:00,0.95026,0.95104,0.94992,0.95093,51117158.0
2006-11-23 06:10:00,0.95098,0.95098,0.95014,0.95035,66111703.0
2006-11-23 06:15:00,0.95029,0.95057,0.95024,0.95041,32695546.0
2006-11-23 06:20:00,0.95043,0.95053,0.95019,0.95053,86363524.0
2006-11-23 06:25:00,0.95053,0.9507,0.95038,0.95054,73184199.0
2006-11-23 06:30:00,0.95063,0.95103,0.95043,0.95094,88341446.0
2006-11-23 06:35:00,0.95091,0.95091,0.94952,0.9501,63442042.0
2006-11-23 06:40:00,0.95036,0.95101,0.95029,0.95101,41063152.0
2006-11-23 06:45:00,0.95095,0.95095,0.94973,0.95057,17549667.0
2006-11-23 06:50:00,0.95059,0.95106,0.95045,0.95103,62597490.0
2006-11-23 06:55:00,0.95096,0.95109,0.94994,0.95048,77182786.0
2006-11-23 07:00:00,0.95059,0.95085,0.95021,0.95085,51827316.0
2006-11-23 07:05:00,0.95084,0.95094,0.95018,0.95036,41877940.0
2006-11-23 07:10:00,0.95036,0.95087,0.95026,0.9504,94222815.0
2006-11-23 07:15:00,0.95035,0.95058,0.95008,0.9505,50022985.0
2006-11-23 07:20:00,0.95045,0.95045,0.94976,0.95037,53512474.0
2006-11-23 07:25:00,0.95034,0.9504,0.94935,0.95038,43269186.0
2006-11-23 07:30:00,0.95034,0.95098,0.95034,0.95052,93943926.0
2006-11-23 07:35:00,0.95061,0.95093,0.95034,0.95054,41103807.0
2006-11-23 07:40:00,0.95048,0.95089,0.94956,0.94956,105587269.0
2006-11-23 07:45:00,0.95056,0.9508,0.95053,0.95067,69590377.0
2006-11-23 07:50:00,0.95061,0.95104,0.9505,0.95056,33607777.0
2006-11-23 07:55:00,0.9507,0.95081,0.95056,0.95081,28162239.0
2006-11-23 08:00:00,0.95079,0.95085,0.94968,0.9505,35392161.0
2006-11-23 08:05:00,0.95042,0.95091,0.95042,0.95074,120521744.0
2006-11-23 08:10:00,0.9506,0.95061,0.9503,0.95043,57955907.0
2006-11-23 08:15:00,0.95042,0.9511,0.94973,0.95095,66648851.0
2006-11-23 08:20:00,0.95107,0.95107,0.94955,0.95085,49574056.0
2006-11-23 08:25:00,0.95086,0.95086,0.95018,0.95082,39667646.0
2006-11-23 08:30:00,0.95095,0.95102,0.95011,0.95032,15871662.0
2006-11-23 08:35:00,0.95029,0.95047,0.9499,0.95024,62540700.0
2006-11-23 08:40:00,0.95021,0.95061,0.94999,0.95017,81702754.0
2006-11-23 08:45:00,0.95019,0.95019,0.94955,0.94972,49029320.0
2006-11-23 08:50:00,0.94979,0.95013,0.94952,0.94952,53872053.0
2006-11-23 08:55:00,0.94848,0.94962,0.94848,0.94943,54236614.0
2006-11-23 09:00:00,0.94944,0.94998,0.94869,0.94928,41380482.0
2006-11-23 09:05:00,0.9494,0.94984,0.94885,0.94919,81287305.0
2006-11-23 09:10:00,0.94913,0.94948,0.94899,0.94945,53155597.0
2006-11-23 09:15:00,0.94935,0.9495,0.94916,0.94943,30309528.0
2006-11-23 09:20:00,0.94942,0.94967,0.94845,0.94948,82818282.0
2006-11-23 09:25:00,0.9494,0.94982,0.94917,0.94963,48025386.0
2006-11-23 09:30:00,0.94971,0.95005,0.94942,0.94942,94091040.0
2006-11-23 09:35:00,0.94958,0.94973,0.94893,0.94893,52604334.0
2006-11-23 09:40:00,0.94912,0.9496,0.94893,0.94935,106119858.0
2006-11-23 09:45:00,0.94927,0.94961,0.94913,0.94934,59529790.0
2006-11-23 09:50:00,0.94931,0.9496,0.94901,0.9496,53082000.0
2006-11-23 09:55:00,0.94971,0.94988,0.94905,0.94933,52916457.0
2006-11-23 10:00:00,0.94936,0.94976,0.94891,0.94966,83583690.0
2006-11-23 10:05:00,0.94976,0.95007,0.94917,0.94923,94425384.0
2006-11-23 10:10:00,0.94919,0.94922,0.94869,0.94921,81114056.0
2006-11-23 10:15:00,0.94923,0.94926,0.94892,0.94902,76324661.0
2006-11-23 10:20:00,0.94901,0.94935,0.94885,0.9492,85878951.0
2006-11-23 10:25:00,0.94923,0.94933,0.94893,0.94899,69638512.0
2006-11-23 10:30:00,0.94909,0.94933,0.94896,0.94896,57220619.0
2006-11-23 10:35:00,0.94908,0.94927,0.94885,0.94907,57259698.0
2006-11-23 10:40:00,0.94899,0.94953,0.94899,0.94925,59106561.0
2006-11-23 10:45:00,0.94931,0.94999,0.949,0.94992,61753937.0
2006-11-23 10:50:00,0.94993,0.95029,0.94869,0.9498,72787247.0
2006-11-23 10:55:00,0.94982,0.94992,0.9497,0.94976,45972097.0
2006-11-23 11:00:00,0.94967,0.94979,0.94806,0.94806,82731227.0
2006-11-23 11:05:00,0.94905,0.94905,0.94783,0.94788,95018084.0
2006-11-23 11:10:00,0.94778,0.94809,0.9475,0.94787,37509349.0
2006-11-23 11:15:00,0.94792,0.9482,0.94691,0.94691,86434116.0
2006-11-23 11:20:00,0.94778,0.94798,0.9474,0.94752,51653178.0
2006-11-23 11:25:00,0.94767,0.94801,0.94755,0.94784,63368504.0
2006-11-23 11:30:00,0.94784,0.948,0.94687,0.94769,60240809.0
2006-11-23 11:35:00,0.94766,0.94793,0.94762,0.94773,57383029.0
2006-11-23 11:40:00,0.94757,0.94804,0.94741,0.94763,60140370.0
2006-11-23 11:45:00,0.94745,0.9477,0.94663,0.94767,34979517.0
2006-11-23 11:50:00,0.94772,0.94776,0.94677,0.94747,73348997.0
2006-11-23 11:55:00,0.94748,0.94761,0.94663,0.94752,67093810.0
2006-11-23 12:00:00,0.94752,0.94769,0.94717,0.94719,55962052.0
2006-11-23 12:05:00,0.94695,0.94749,0.94695,0.94719,39742597.0
2006-11-23 12:10:00,0.94722,0.94726,0.94697,0.94712,48660878.0
2006-11-23 12:15:00,0.94701,0.9471,0.94656,0.94707,132271420.0
2006-11-23 12:20:00,0.94708,0.94732,0.94635,0.94719,104551411.0
2006-11-23 12:25:00,0.94732,0.94766,0.94718,0.94742,92499354.0
2006-11-23 12:30:00,0.94748,0.94779,0.94692,0.9477,47779911.0
2006-11-23 12:35:00,0.94784,0.94793,0.94725,0.94725,40940114.0
2006-11-23 12:40:00,0.94731,0.94759,0.94705,0.94759,45531627.0
2006-11-23 12:45:00,0.94761,0.94761,0.94645,0.94746,67757241.0
2006-11-23 12:50:00,0.94723,0.94739,0.94645,0.94682,70317486.0
2006-11-23 12:55:00,0.94674,0.94695,0.94662,0.94683,34474136.0
2006-11-23 13:00:00,0.94686,0.94713,0.94663,0.94707,58386182.0
2006-11-23 13:05:00,0.94704,0.94746,0.94641,0.94738,65359595.0
2006-11-23 13:10:00,0.94719,0.94764,0.94719,0.94733,39519356.0
2006-11-23 13:15:00,0.94723,0.94749,0.94618,0.94745,53126946.0
2006-11-23 13:20:00,0.94738,0.94748,0.94634,0.94739,19599178.0
2006-11-23 13:25:00,0.94743,0.94744,0.94692,0.94714,62496280.0
2006-11-23 13:30:00,0.94725,0.9476,0.94725,0.94734,84535967.0
2006-11-23 13:35:00,0.94742,0.9475,0.94713,0.94726,50377870.0
2006-11-23 13:40:00,0.94739,0.94746,0.94705,0.94705,51947839.0
2006-11-23 13:45:00,0.94692,0.94736,0.94666,0.94669,55111015.0
2006-11-23 13:50:00,0.94675,0.94706,0.94667,0.94696,45641232.0
2006-11-23 13:55:00,0.94686,0.94691,0.94609,0.94664,62623011.0
2006-11-23 14:00:00,0.94658,0.94687,0.94637,0.94674,46468863.0
2006-11-23 14:05:00,0.94676,0.94719,0.94579,0.94702,109166721.0
2006-11-23 14:10:00,0.94699,0.94699,0.94567,0.94682,64855767.0
2006-11-23 14:15:00,0.94676,0.94676,0.94621,0.94655,36847481.0
2006-11-23 14:20:00,0.94661,0.94679,0.94638,0.94679,56587626.0
2006-11-23 14:25:00,0.94662,0.94667,0.94549,0.94663,69065187.0
2006-11-23 14:30:00,0.94669,0.94711,0.94635,0.94701,56799133.0
2006-11-23 14:35:00,0.94643,0.94716,0.94643,0.9468,49379012.0
2006-11-23 14:40:00,0.94676,0.94718,0.94648,0.9468,55145782.0
2006-11-23 14:45:00,0.94682,0.94719,0.9466,0.94685,56907974.0
2006-11-23 14:50:00,0.94681,0.9471,0.94665,0.94706,27766002.0
2006-11-23 14:55:00,0.94715,0.94715,0.9459,0.9468,39908338.0
2006-11-23 15:00:00,0.94689,0.94709,0.94599,0.94676,68495056.0
2006-11-23 15:05:00,0.94673,0.94701,0.94666,0.94701,37990230.0
2006-11-23 15:10:00,0.94689,0.94706,0.94674,0.94691,63832853.0
2006-11-23 15:15:00,0.94689,0.94692,0.94647,0.9465,44431459.0
2006-11-23 15:20:00,0.94638,0.94677,0.9463,0.94666,50383591.0
2006-11-23 15:25:00,0.94677,0.94695,0.94558,0.94647,61860819.0
2006-11-23 15:30:00,0.94654,0.94684,0.94642,0.94677,77062773.0
2006-11-23 15:35:00,0.94683,0.94686,0.9466,0.94683,56276959.0
2006-11-23 15:40:00,0.94674,0.94716,0.94668,0.94668,86104056.0
2006-11-23 15:45:00,0.94679,0.94686,0.94648,0.94675,92845613.0
2006-11-23 15:50:00,0.94679,0.94718,0.94666,0.94718,62048906.0
2006-11-23 15:55:00,0.94715,0.94742,0.94682,0.9473,37101575.0
2006-11-23 16:00:00,0.94724,0.94733,0.94706,0.94719,64224378.0
2006-11-23 16:05:00,0.94724,0.94729,0.94682,0.94691,27572168.0
2006-11-23 16:10:00,0.94712,0.94728,0.94681,0.94723,131245261.0
2006-11-23 16:15:00,0.9471,0.94718,0.94694,0.94708,59359285.0
2006-11-23 16:20:00,0.94705,0.94738,0.94685,0.9473,40068596.0
2006-11-23 16:25:00,0.94728,0.94754,0.94716,0.94738,65874367.0
2006-11-23 16:30:00,0.94737,0.94765,0.94673,0.94755,32499215.0
2006-11-23 16:35:00,0.9475,0.9476,0.94724,0.94724,41834948.0
2006-11-23 16:40:00,0.94735,0.94759,0.94725,0.94759,72732178.0
2006-11-23 16:45:00,0.94757,0.94763,0.94723,0.94735,39660823.0
2006-11-23 16:50:00,0.94733,0.94752,0.9473,0.94752,26397622.0
2006-11-23 16:55:00,0.94737,0.9474,0.94648,0.94716,33841088.0
2006-11-23 17:00:00,0.94707,0.94709,0.9458,0.9458,41330109.0
2006-11-23 17:05:00,0.94569,0.946,0.94555,0.94588,60924253.0
2006-11-23 17:10:00,0.94587,0.94624,0.94587,0.94609,56024775.0
2006-11-23 17:15:00,0.94618,0.94642,0.94601,0.9464,93126930.0
2006-11-23 17:20:00,0.9464,0.94644,0.9461,0.94629,39974283.0
2006-11-23 17:25:00,0.9463,0.94687,0.9458,0.94687,61309576.0
2006-11-23 17:30:00,0.94686,0.94745,0.94669,0.94743,35225115.0
2006-11-23 17:35:00,0.9473,0.94754,0.9467,0.94741,44700756.0
2006-11-23 17:40:00,0.94722,0.94772,0.94722,0.94772,32341037.0
2006-11-23 17:45:00,0.94756,0.94765,0.94743,0.94761,42212616.0
2006-11-23 17:50:00,0.9477,0.94803,0.94731,0.94731,23707209.0
2006-11-23 17:55:00,0.94746,0.94764,0.94737,0.94759,62511842.0
2006-11-23 18:00:00,0.94753,0.94792,0.94643,0.94792,80661109.0
2006-11-23 18:05:00,0.94785,0.94827,0.94698,0.94799,46973293.0
2006-11-23 18:10:00,0.94804,0.94815,0.94745,0.94795,117927974.0
2006-11-23 18:15:00,0.94786,0.94794,0.94748,0.94754,39536104.0
2006-11-23 18:20:00,0.94771,0.94799,0.94762,0.94799,59195144.0
2006-11-23 18:25:00,0.94789,0.94841,0.94708,0.94796,74606975.0
2006-11-23 18:30:00,0.94811,0.94861,0.94798,0.94861,45211134.0
2006-11-23 18:35:00,0.9487,0.94883,0.94745,0.94814,65968961.0
2006-11-23 18:40:00,0.94812,0.94823,0.94763,0.94784,51420227.0
2006-11-23 18:45:00,0.94768,0.94776,0.94678,0.94754,61686764.0
2006-11-23 18:50:00,0.94767,0.94767,0.9471,0.9471,56423190.0
2006-11-23 18:55:00,0.9471,0.9471,0.94599,0.94703,38879506.0
2006-11-23 19:00:00,0.94689,0.94712,0.94665,0.94694,36018609.0
2006-11-23 19:05:00,0.94696,0.94718,0.94691,0.94707,74635458.0
2006-11-23 19:10:00,0.94706,0.94722,0.94618,0.94712,71163006.0
2006-11-23 19:15:00,0.94713,0.94741,0.94633,0.94683,39727853.0
2006-11-23 19:20:00,0.94698,0.94743,0.94696,0.94734,106918611.0
2006-11-23 19:25:00,0.94745,0.94745,0.94618,0.94706,33206384.0
2006-11-23 19:30:00,0.94721,0.94763,0.94712,0.94719,14952779.0
2006-11-23 19:35:00,0.94704,0.94735,0.94696,0.9471,23458709.0
2006-11-23 19:40:00,0.94728,0.94763,0.94676,0.94757,31946970.0
2006-11-23 19:45:00,0.94751,0.94797,0.94653,0.94778,48914153.0
2006-11-23 19:50:00,0.94776,0.94808,0.94684,0.94798,38554233.0
2006-11-23 19:55:00,0.94795,0.94816,0.94703,0.94749,30590783.0
2006-11-23 20:00:00,0.94758,0.9479,0.94675,0.94759,42970525.0
2006-11-23 20:05:00,0.94765,0.94771,0.94754,0.94766,36555903.0
2006-11-23 20:10:00,0.94756,0.94795,0.94756,0.94781,55020344.0
2006-11-23 20:15:00,0.94774,0.94816,0.94774,0.94807,58626567.0
2006-11-23 20:20:00,0.94806,0.94842,0.94786,0.94802,48246247.0
2006-11-23 20:25:00,0.94802,0.94842,0.94785,0.94804,35890503.0
2006-11-23 20:30:00,0.94802,0.94802,0.9477,0.94779,34264025.0
2006-11-23 20:35:00,0.94785,0.94807,0.94747,0.94807,26468092.0
2006-11-23 20:40:00,0.94816,0.94874,0.94779,0.9479,38069793.0
2006-11-23 20:45:00,0.94798,0.94819,0.94753,0.94818,17966396.0
2006-11-23 20:50:00,0.94815,0.94815,0.94786,0.94788,33244766.0
2006-11-23 20:55:00,0.94794,0.94801,0.94779,0.94791,22763872.0
2006-11-23 21:00:00,0.94807,0.94847,0.94728,0.9481,60965213.0
2006-11-23 21:05:00,0.948,0.94809,0.94699,0.94803,42819071.0
2006-11-23 21:10:00,0.94804,0.94815,0.94774,0.94792,43489347.0
2006-11-23 21:15:00,0.94781,0.94817,0.94725,0.94801,30504648.0
2006-11-23 21:20:00,0.94804,0.9486,0.94762,0.94828,31653402.0
2006-11-23 21:25:00,0.94824,0.94824,0.94779,0.94819,17717222.0
2006-11-23 21:30:00,0.94821,0.94854,0.94821,0.94838,19009021.0
2006-11-23 21:35:00,0.94835,0.94835,0.94756,0.94782,34203882.0
2006-11-23 21:40:00,0.94786,0.94835,0.94784,0.94805,45091095.0
2006-11-23 21:45:00,0.94813,0.94817,0.94728,0.94754,41341549.0
2006-11-23 21:50:00,0.94754,0.94832,0.94659,0.94821,62270286.0
2006-11-23 21:55:00,0.94827,0.94827,0.94746,0.94767,48076891.0
2006-11-23 22:00:00,0.94755,0.94784,0.94755,0.94768,54975041.0
2006-11-23 22:05:00,0.94771,0.94835,0.94753,0.94816,57061863.0
2006-11-23 22:10:00,0.94801,0.94807,0.94698,0.9477,38412164.0
2006-11-23 22:15:00,0.94771,0.94779,0.94747,0.94776,19845014.0
2006-11-23 22:20:00,0.94766,0.94829,0.94753,0.94771,45801701.0
2006-11-23 22:25:00,0.94759,0.9477,0.94749,0.9477,16095652.0
2006-11-23 22:30:00,0.9476,0.94791,0.94696,0.94768,36972127.0
2006-11-23 22:35:00,0.94763,0.94769,0.94736,0.94763,36981604.0
2006-11-23 22:40:00,0.94762,0.94766,0.94745,0.94745,28047357.0
2006-11-23 22:45:00,0.94754,0.94808,0.94698,0.94808,40157179.0
2006-11-23 22:50:00,0.94791,0.94799,0.9474,0.94761,47575511.0
2006-11-23 22:55:00,0.94762,0.94779,0.94742,0.94769,70272808.0
2006-11-23 23:00:00,0.94768,0.94777,0.94759,0.94772,37532506.0
2006-11-23 23:05:00,0.94781,0.94782,0.94758,0.94761,43879215.0
2006-11-23 23:10:00,0.94767,0.948,0.94747,0.94796,52720626.0
2006-11-23 23:15:00,0.94796,0.94796,0.94759,0.94792,48087179.0
2006-11-23 23:20:00,0.94794,0.94832,0.94794,0.94813,40575708.0
2006-11-23 23:25:00,0.9481,0.94845,0.94763,0.94826,37278841.0
2006-11-23 23:30:00,0.94821,0.94825,0.94753,0.94795,96738026.0
2006-11-23 23:35:00,0.94804,0.94823,0.94706,0.9473,33924142.0
2006-11-23 23:40:00,0.94733,0.9478,0.94716,0.94779,19064069.0
2006-11-23 23:45:00,0.94763,0.94768,0.94707,0.94749,48665655.0
2006-11-23 23:50:00,0.94744,0.94762,0.94653,0.94748,32223625.0
2006-11-23 23:55:00,0.94752,0.94752,0.94651,0.94658,16769115.0
2006-11-24 00:00:00,0.94657,0.94668,0.94563,0.94619,33529680.0
2006-11-24 00:05:00,0.94614,0.94667,0.94597,0.94625,74861230.0
2006-11-24 00:10:00,0.94643,0.94665,0.9461,0.94624,78508864.0
2006-11-24 00:15:00,0.94636,0.94665,0.94618,0.94644,48094757.0
2006-11-24 00:20:00,0.94639,0.94678,0.94549,0.94678,39779749.0
2006-11-24 00:25:00,0.94679,0.94709,0.94601,0.94611,61029657.0
2006-11-24 00:30:00,0.94614,0.94655,0.94614,0.94621,25474525.0
2006-11-24 00:35:00,0.94617,0.94622,0.94595,0.94595,66318110.0
2006-11-24 00:40:00,0.94602,0.94653,0.94602,0.94622,38466149.0
2006-11-24 00:45:00,0.9462,0.94656,0.94617,0.94655,30690824.0
2006-11-24 00:50:00,0.94659,0.94667,0.94632,0.9465,37435271.0
2006-11-24 00:55:00,0.94655,0.94694,0.94636,0.94671,25885147.0
2006-11-24 01:00:00,0.94669,0.94726,0.94579,0.94726,93062730.0
2006-11-24 01:05:00,0.94728,0.94728,0.94645,0.94662,44751020.0
2006-11-24 01:10:00,0.94664,0.94705,0.94662,0.94665,66605692.0
2006-11-24 01:15:00,0.94678,0.94759,0.94668,0.94752,24733441.0
2006-11-24 01:20:00,0.94744,0.94744,0.94675,0.94697,51318445.0
2006-11-24 01:25:00,0.94684,0.94716,0.9467,0.9469,37339644.0
2006-11-24 01:30:00,0.9469,0.94745,0.94676,0.94745,15451558.0
2006-11-24 01:35:00,0.94745,0.94805,0.94745,0.94765,53232031.0
2006-11-24 01:40:00,0.94757,0.94805,0.94738,0.9475,63747222.0
2006-11-24 01:45:00,0.94761,0.94782,0.94661,0.94782,49636699.0
2006-11-24 01:50:00,0.94778,0.94793,0.94754,0.94765,31955948.0
2006-11-24 01:55:00,0.94769,0.94798,0.94757,0.94797,35323430.0
2006-11-24 02:00:00,0.94793,0.94852,0.94785,0.94833,19864216.0
2006-11-24 02:05:00,0.94816,0.94875,0.94706,0.9484,31805822.0
2006-11-24 02:10:00,0.94848,0.94866,0.94823,0.94848,44579096.0
2006-11-24 02:15:00,0.94865,0.94917,0.94846,0.94848,25852748.0
2006-11-24 02:20:00,0.94844,0.94852,0.94812,0.94842,31638722.0
2006-11-24 02:25:00,0.94846,0.94879,0.94842,0.9487,98620645.0
2006-11-24 02:30:00,0.94865,0.94926,0.94833,0.94883,38488033.0
2006-11-24 02:35:00,0.94866,0.94872,0.94845,0.94849,43393779.0
2006-11-24 02:40:00,0.94851,0.94894,0.94851,0.94894,37359269.0
2006-11-24 02:45:00,0.94891,0.94904,0.94869,0.94884,68046659.0
2006-11-24 02:50:00,0.94869,0.94878,0.9485,0.94863,52193195.0
2006-11-24 02:55:00,0.94852,0.9486,0.94839,0.9484,14098015.0
2006-11-24 03:00:00,0.94835,0.94845,0.94787,0.94807,69218021.0
2006-11-24 03:05:00,0.94808,0.94879,0.948,0.94877,67239751.0
2006-11-24 03:10:00,0.94878,0.94895,0.94736,0.94872,53239121.0
2006-11-24 03:15:00,0.9486,0.94864,0.94816,0.94821,44418902.0
2006-11-24 03:20:00,0.94814,0.94839,0.94803,0.94808,36506786.0
2006-11-24 03:25:00,0.94806,0.94859,0.94742,0.94852,28510747.0
2006-11-24 03:30:00,0.94846,0.94852,0.94783,0.94846,37445418.0
2006-11-24 03:35:00,0.94844,0.94844,0.94774,0.94778,43576268.0
2006-11-24 03:40:00,0.94792,0.9483,0.94775,0.9483,29363200.0
2006-11-24 03:45:00,0.94842,0.94879,0.94813,0.94857,52555855.0
2006-11-24 03:50:00,0.94857,0.94857,0.9482,0.94844,52391032.0
2006-11-24 03:55:00,0.9484,0.94861,0.94836,0.94849,66621783.0
2006-11-24 04:00:00,0.94853,0.94908,0.94853,0.94871,61006180.0
2006-11-24 04:05:00,0.94859,0.94898,0.9477,0.94898,64866875.0
2006-11-24 04:10:00,0.94892,0.94931,0.94871,0.94899,31831981.0
2006-11-24 04:15:00,0.94893,0.94942,0.94884,0.9489,42710644.0
2006-11-24 04:20:00,0.94892,0.94907,0.94851,0.94905,65540995.0
2006-11-24 04:25:00,0.94891,0.94895,0.94843,0.94867,37224270.0
2006-11-24 04:30:00,0.94872,0.9492,0.94817,0.94862,14582053.0
2006-11-24 04:35:00,0.94862,0.94885,0.94784,0.94869,49220356.0
2006-11-24 04:40:00,0.94876,0.94882,0.94763,0.94849,67258182.0
2006-11-24 04:45:00,0.94847,0.9485,0.94811,0.94841,42444788.0
2006-11-24 04:50:00,0.94843,0.94875,0.94768,0.94846,78115921.0
2006-11-24 04:55:00,0.94852,0.94856,0.94755,0.94853,62353297.0
2006-11-24 05:00:00,0.94846,0.94902,0.94832,0.94895,18596255.0
2006-11-24 05:05:00,0.94875,0.9489,0.94864,0.9489,49016162.0
2006-11-24 05:10:00,0.94891,0.94891,0.94793,0.94875,27885040.0
2006-11-24 05:15:00,0.94875,0.94902,0.94843,0.94866,47004824.0
2006-11-24 05:20:00,0.94863,0.94898,0.94809,0.94864,42758451.0
2006-11-24 05:25:00,0.94857,0.94902,0.94844,0.94902,33996322.0
2006-11-24 05:30:00,0.94891,0.94891,0.94825,0.94867,54354847.0
2006-11-24 05:35:00,0.94866,0.94914,0.94862,0.94871,67358273.0
2006-11-24 05:40:00,0.94867,0.94905,0.94786,0.94905,44577181.0
2006-11-24 05:45:00,0.94902,0.94902,0.94851,0.94896,21259852.0
2006-11-24 05:50:00,0.94887,0.94887,0.94853,0.94864,33638822.0
2006-11-24 05:55:00,0.94863,0.94908,0.94774,0.94879,57706694.0
2006-11-24 06:00:00,0.94889,0.94912,0.94846,0.94867,32852109.0
2006-11-24 06:05:00,0.94867,0.94919,0.9486,0.94899,32988856.0
2006-11-24 06:10:00,0.94894,0.9492,0.94855,0.94918,57413858.0
2006-11-24 06:15:00,0.94911,0.94915,0.94822,0.94874,46680704.0
2006-11-24 06:20:00,0.94878,0.94898,0.94818,0.94827,40519577.0
2006-11-24 06:25:00,0.94838,0.94838,0.94769,0.94806,14278320.0
2006-11-24 06:30:00,0.94798,0.94835,0.9471,0.94819,41174996.0
2006-11-24 06:35:00,0.94813,0.94852,0.94813,0.94849,76626160.0
2006-11-24 06:40:00,0.94851,0.9486,0.94757,0.94824,48726512.0
2006-11-24 06:45:00,0.94816,0.94816,0.94684,0.94684,90218497.0
2006-11-24 06:50:00,0.94774,0.94799,0.94771,0.94788,74288899.0
2006-11-24 06:55:00,0.94784,0.94826,0.94771,0.94826,40689530.0
2006-11-24 07:00:00,0.9483,0.94856,0.94708,0.94806,32922976.0
2006-11-24 07:05:00,0.94816,0.94831,0.94775,0.94786,55784753.0
2006-11-24 07:10:00,0.9479,0.94829,0.94702,0.94804,44777557.0
2006-11-24 07:15:00,0.94816,0.94851,0.948,0.94842,18908080.0
2006-11-24 07:20:00,0.94828,0.94832,0.94728,0.94816,63043056.0
2006-11-24 07:25:00,0.94815,0.94859,0.94793,0.94824,47732144.0
2006-11-24 07:30:00,0.94828,0.94882,0.94743,0.94858,71785637.0
2006-11-24 07:35:00,0.94895,0.94896,0.94801,0.94806,40581618.0
2006-11-24 07:40:00,0.94809,0.94871,0.94809,0.94862,37637484.0
2006-11-24 07:45:00,0.94857,0.94857,0.94789,0.94833,143335034.0
2006-11-24 07:50:00,0.94829,0.94844,0.9481,0.94813,27411856.0
2006-11-24 07:55:00,0.94831,0.94856,0.94741,0.948,59663872.0
2006-11-24 08:00:00,0.948,0.94852,0.94787,0.94819,86739976.0
2006-11-24 08:05:00,0.94832,0.94849,0.94799,0.94819,38376495.0
2006-11-24 08:10:00,0.94816,0.94833,0.94768,0.94768,35305502.0
2006-11-24 08:15:00,0.94781,0.94828,0.94769,0.94787,30279603.0
2006-11-24 08:20:00,0.948,0.9482,0.94754,0.9482,72665341.0
2006-11-24 08:25:00,0.9482,0.94837,0.94777,0.94777,24454018.0
2006-11-24 08:30:00,0.94685,0.94799,0.94685,0.94799,13294189.0
2006-11-24 08:35:00,0.94801,0.94803,0.94739,0.94745,11141053.0
2006-11-24 08:40:00,0.94746,0.94746,0.9471,0.94731,79992628.0
2006-11-24 08:45:00,0.94734,0.9474,0.94707,0.94737,54916450.0
2006-11-24 08:50:00,0.94738,0.94792,0.94735,0.94761,43174977.0
2006-11-24 08:55:00,0.94779,0.94796,0.94724,0.94768,46671412.0
2006-11-24 09:00:00,0.9477,0.94811,0.94742,0.94784,30175618.0
2006-11-24 09:05:00,0.94789,0.94831,0.94735,0.94797,9167873.0
2006-11-24 09:10:00,0.94789,0.94807,0.94758,0.94771,46756190.0
2006-11-24 09:15:00,0.94782,0.94796,0.94721,0.94721,88965657.0
2006-11-24 09:20:00,0.94712,0.94733,0.94675,0.94695,69584471.0
2006-11-24 09:25:00,0.94701,0.94723,0.94657,0.94723,32306813.0
2006-11-24 09:30:00,0.94737,0.94761,0.94712,0.94729,65616824.0
2006-11-24 09:35:00,0.94727,0.94739,0.94709,0.94721,33208931.0
2006-11-24 09:40:00,0.94719,0.94732,0.94703,0.94708,46225829.0
2006-11-24 09:45:00,0.94715,0.94718,0.94657,0.94659,136679037.0
2006-11-24 09:50:00,0.94649,0.94667,0.94614,0.94628,27062944.0
2006-11-24 09:55:00,0.94622,0.9466,0.94622,0.9465,57124610.0
2006-11-24 10:00:00,0.9464,0.9464,0.94604,0.94612,36284025.0
2006-11-24 10:05:00,0.94616,0.94616,0.9457,0.946,64281586.0
2006-11-24 10:10:00,0.94606,0.94607,0.94555,0.94587,89981547.0
2006-11-24 10:15:00,0.94585,0.9461,0.94581,0.94582,91193586.0
2006-11-24 10:20:00,0.94587,0.94681,0.94573,0.94614,72517791.0
2006-11-24 10:25:00,0.94603,0.94603,0.94458,0.94509,109129138.0
2006-11-24 10:30:00,0.94504,0.94504,0.94207,0.94207,61420823.0
2006-11-24 10:35:00,0.942,0.94208,0.94151,0.94195,43642541.0
2006-11-24 10:40:00,0.94197,0.94197,0.94129,0.94191,47299227.0
2006-11-24 10:45:00,0.94186,0.94188,0.94079,0.94113,100699147.0
2006-11-24 10:50:00,0.94132,0.94222,0.94121,0.94203,39398291.0
2006-11-24 10:55:00,0.94199,0.94222,0.94116,0.94204,69575276.0
2006-11-24 11:00:00,0.94192,0.94261,0.9413,0.94222,45269446.0
2006-11-24 11:05:00,0.94207,0.94242,0.94199,0.94213,66733815.0
2006-11-24 11:10:00,0.94215,0.94233,0.94178,0.94188,58115840.0
2006-11-24 11:15:00,0.94188,0.942,0.9411,0.94113,57314934.0
2006-11-24 11:20:00,0.94108,0.94192,0.94099,0.94138,50248364.0
2006-11-24 11:25:00,0.94188,0.94188,0.94057,0.94142,62569617.0
2006-11-24 11:30:00,0.9415,0.94193,0.94072,0.94181,69738998.0
2006-11-24 11:35:00,0.94192,0.9422,0.94152,0.9416,55853833.0
2006-11-24 11:40:00,0.94152,0.94205,0.94152,0.94199,36440083.0
2006-11-24 11:45:00,0.94188,0.94224,0.94098,0.94163,91170047.0
2006-11-24 11:50:00,0.94165,0.94218,0.94085,0.94178,134693502.0
2006-11-24 11:55:00,0.9418,0.94222,0.94175,0.94208,51245825.0
2006-11-24 12:00:00,0.94213,0.94213,0.94113,0.94157,50882240.0
2006-11-24 12:05:00,0.94172,0.94199,0.94169,0.94183,44345986.0
2006-11-24 12:10:00,0.94173,0.94173,0.94103,0.94151,56802913.0
2006-11-24 12:15:00,0.9416,0.9416,0.94108,0.94124,51879521.0
2006-11-24 12:20:00,0.94104,0.94112,0.9402,0.9409,51355972.0
2006-11-24 12:25:00,0.94084,0.9415,0.94077,0.94093,85919670.0
2006-11-24 12:30:00,0.94086,0.94096,0.94023,0.94057,63437055.0
2006-11-24 12:35:00,0.94051,0.94075,0.93972,0.94065,19230734.0
2006-11-24 12:40:00,0.94063,0.94093,0.9398,0.94083,59420198.0
2006-11-24 12:45:00,0.94088,0.94098,0.94056,0.94056,40810764.0
2006-11-24 12:50:00,0.94072,0.9409,0.93985,0.94076,66876465.0
2006-11-24 12:55:00,0.9409,0.94161,0.9409,0.94116,93184000.0
2006-11-24 13:00:00,0.94116,0.94119,0.94079,0.94096,34791879.0
2006-11-24 13:05:00,0.94104,0.94122,0.93989,0.94062,65363619.0
2006-11-24 13:10:00,0.94089,0.94116,0.9408,0.94112,63715694.0
2006-11-24 13:15:00,0.94103,0.94103,0.94045,0.94055,45392356.0
2006-11-24 13:20:00,0.94053,0.94081,0.94027,0.94081,51954991.0
2006-11-24 13:25:00,0.94069,0.94082,0.94002,0.94058,44132839.0
2006-11-24 13:30:00,0.94053,0.94057,0.94008,0.94056,91858949.0
2006-11-24 13:35:00,0.94047,0.94098,0.93967,0.94098,100745795.0
2006-11-24 13:40:00,0.9409,0.9413,0.94033,0.94121,134230913.0
2006-11-24 13:45:00,0.94128,0.94153,0.94106,0.94106,49326490.0
2006-11-24 13:50:00,0.94099,0.94116,0.94083,0.94083,39792560.0
2006-11-24 13:55:00,0.94097,0.94105,0.94009,0.94014,52525059.0
2006-11-24 14:00:00,0.94003,0.9401,0.9396,0.93979,59443179.0
2006-11-24 14:05:00,0.93975,0.9403,0.93898,0.94,83865760.0
2006-11-24 14:10:00,0.93996,0.94046,0.93921,0.93986,115810803.0
2006-11-24 14:15:00,0.94001,0.94005,0.93932,0.93932,58032716.0
2006-11-24 14:20:00,0.93955,0.94003,0.93947,0.93998,59465505.0
2006-11-24 14:25:00,0.94009,0.94069,0.93946,0.94069,70042546.0
2006-11-24 14:30:00,0.9408,0.94096,0.94044,0.94062,61839701.0
2006-11-24 14:35:00,0.94049,0.94066,0.9404,0.94052,43840000.0
2006-11-24 14:40:00,0.93972,0.94095,0.93972,0.94073,83285628.0
2006-11-24 14:45:00,0.94067,0.94092,0.94031,0.94087,39747563.0
2006-11-24 14:50:00,0.94077,0.94117,0.94061,0.94112,20273355.0
2006-11-24 14:55:00,0.94015,0.94117,0.93999,0.94108,85519704.0
2006-11-24 15:00:00,0.94112,0.94161,0.94112,0.94141,65850152.0
2006-11-24 15:05:00,0.94137,0.94137,0.94028,0.9407,75071652.0
2006-11-24 15:10:00,0.94064,0.94089,0.93961,0.94084,59265673.0
2006-11-24 15:15:00,0.94079,0.94091,0.94027,0.94072,49673036.0
2006-11-24 15:20:00,0.94083,0.94083,0.94025,0.94035,56163028.0
2006-11-24 15:25:00,0.94029,0.94118,0.94029,0.94107,57283216.0
2006-11-24 15:30:00,0.94089,0.94103,0.94019,0.94053,73503275.0
2006-11-24 15:35:00,0.94048,0.94072,0.94012,0.94019,79617773.0
2006-11-24 15:40:00,0.94024,0.94034,0.93971,0.93994,72747045.0
2006-11-24 15:45:00,0.93991,0.93992,0.93935,0.93977,81614918.0
2006-11-24 15:50:00,0.93992,0.94,0.93954,0.93968,86875295.0
2006-11-24 15:55:00,0.93967,0.9404,0.9395,0.94012,84947992.0
2006-11-24 16:00:00,0.94015,0.94044,0.93994,0.94031,54470118.0
2006-11-24 16:05:00,0.94034,0.9405,0.94009,0.9405,56476868.0
2006-11-24 16:10:00,0.94054,0.94077,0.94026,0.94066,60021890.0
2006-11-24 16:15:00,0.94071,0.94086,0.94007,0.94071,112179874.0
2006-11-24 16:20:00,0.9405,0.94138,0.9405,0.9413,55176191.0
2006-11-24 16:25:00,0.9411,0.94117,0.94073,0.94074,100177065.0
2006-11-24 16:30:00,0.9406,0.94061,0.9401,0.94027,46754809.0
2006-11-24 16:35:00,0.94033,0.94054,0.93941,0.9401,79642620.0
2006-11-24 16:40:00,0.94013,0.94026,0.93976,0.93989,36278948.0
2006-11-24 16:45:00,0.93999,0.9405,0.93987,0.94027,54073235.0
2006-11-24 16:50:00,0.94036,0.94071,0.93975,0.94071,80401909.0
2006-11-24 16:55:00,0.94052,0.94129,0.94017,0.94121,41850364.0
2006-11-24 17:00:00,0.94119,0.94126,0.93993,0.93993,56320737.0
2006-11-24 17:05:00,0.94097,0.94109,0.94077,0.94099,57670504.0
2006-11-24 17:10:00,0.94099,0.94116,0.94066,0.94066,49069434.0
2006-11-24 17:15:00,0.94056,0.94075,0.94034,0.94047,83123443.0
2006-11-24 17:20:00,0.94046,0.94046,0.94004,0.94022,59469655.0
2006-11-24 17:25:00,0.94032,0.94111,0.94029,0.94095,24918459.0
2006-11-24 17:30:00,0.94091,0.94145,0.94081,0.94132,34014564.0
2006-11-24 17:35:00,0.94137,0.9415,0.94043,0.94066,56229269.0
2006-11-24 17:40:00,0.94045,0.94064,0.9395,0.94049,68681626.0
2006-11-24 17:45:00,0.94043,0.94088,0.94029,0.94079,56149191.0
2006-11-24 17:50:00,0.94081,0.94087,0.94053,0.94053,115898035.0
2006-11-24 17:55:00,0.94063,0.94128,0.93997,0.94128,54120121.0
2006-11-24 18:00:00,0.9413,0.9413,0.94073,0.94124,44523188.0
2006-11-24 18:05:00,0.94105,0.94153,0.94105,0.94134,45585442.0
2006-11-24 18:10:00,0.94139,0.94146,0.94116,0.94116,74166262.0
2006-11-24 18:15:00,0.94007,0.94132,0.94007,0.94122,98294338.0
2006-11-24 18:20:00,0.94122,0.94148,0.94097,0.94148,57852631.0
2006-11-24 18:25:00,0.94145,0.94218,0.94145,0.94197,97085121.0
2006-11-24 18:30:00,0.94211,0.94211,0.94096,0.942,57603139.0
2006-11-24 18:35:00,0.942,0.942,0.94133,0.94195,52424795.0
2006-11-24 18:40:00,0.94202,0.94289,0.94162,0.94289,69325023.0
2006-11-24 18:45:00,0.94286,0.94286,0.94222,0.94222,96616010.0
2006-11-24 18:50:00,0.94217,0.94242,0.942,0.9423,74421420.0
2006-11-24 18:55:00,0.94231,0.94252,0.94215,0.94252,61652117.0
2006-11-24 19:00:00,0.9424,0.94254,0.94117,0.94197,92506891.0
2006-11-24 19:05:00,0.94193,0.94201,0.94118,0.94127,92156264.0
2006-11-24 19:10:00,0.94121,0.94164,0.94076,0.94143,21713655.0
2006-11-24 19:15:00,0.94145,0.94145,0.94068,0.94082,42605112.0
2006-11-24 19:20:00,0.94059,0.94104,0.93985,0.94083,60718599.0
2006-11-24 19:25:00,0.94075,0.94102,0.9403,0.94092,98151919.0
2006-11-24 19:30:00,0.94083,0.94113,0.94083,0.9411,38598516.0
2006-11-24 19:35:00,0.94105,0.94117,0.94076,0.94117,84877101.0
2006-11-24 19:40:00,0.94109,0.9415,0.94103,0.94141,27103248.0
2006-11-24 19:45:00,0.94139,0.94168,0.94113,0.94157,62256232.0
2006-11-24 19:50:00,0.94152,0.94161,0.94089,0.94143,55840939.0
2006-11-24 19:55:00,0.94134,0.94185,0.94131,0.9418,52185881.0
2006-11-24 20:00:00,0.94177,0.94189,0.94109,0.94189,105550274.0
2006-11-24 20:05:00,0.94199,0.94207,0.94111,0.94179,59906921.0
2006-11-24 20:10:00,0.94185,0.94205,0.94119,0.94163,97558454.0
2006-11-24 20:15:00,0.94165,0.94186,0.94083,0.94144,36010389.0
2006-11-24 20:20:00,0.94145,0.9418,0.94036,0.9418,120693572.0
2006-11-24 20:25:00,0.94177,0.94177,0.94102,0.94108,69704523.0
2006-11-24 20:30:00,0.94105,0.94126,0.94042,0.94111,51552781.0
2006-11-24 20:35:00,0.9411,0.94122,0.94093,0.94114,34599352.0
2006-11-24 20:40:00,0.9412,0.94147,0.9403,0.94133,98994021.0
2006-11-24 20:45:00,0.94128,0.94142,0.94115,0.9414,60886777.0
2006-11-24 20:50:00,0.94136,0.94201,0.94136,0.94155,68922171.0
2006-11-24 20:55:00,0.94176,0.94195,0.94086,0.94163,52320438.0
2006-11-24 21:00:00,0.94166,0.94179,0.94065,0.94179,50976000.0
2006-11-24 21:05:00,0.94167,0.94209,0.94161,0.94209,28609804.0
2006-11-24 21:10:00,0.94201,0.9422,0.94178,0.94208,22786188.0
2006-11-24 21:15:00,0.94207,0.94207,0.94122,0.94149,76861566.0
2006-11-24 21:20:00,0.94138,0.94147,0.94107,0.9412,50375769.0
2006-11-24 21:25:00,0.94131,0.94144,0.941,0.9411,55469610.0
2006-11-24 21:30:00,0.94108,0.94144,0.94093,0.9412,41620889.0
2006-11-24 21:35:00,0.94133,0.94151,0.94109,0.94112,61921548.0
2006-11-24 21:40:00,0.94123,0.94163,0.94121,0.94158,119105857.0
2006-11-24 21:45:00,0.94146,0.94156,0.94045,0.94152,36338310.0
2006-11-24 21:50:00,0.94152,0.94153,0.94121,0.94134,77519505.0
2006-11-24 21:55:00,0.94127,0.94138,0.94114,0.94128,82719755.0
2006-11-24 22:00:00,0.94131,0.94158,0.9413,0.94147,19794466.0
2006-11-24 22:05:00,0.94145,0.94145,0.94123,0.94123,27277922.0
2006-11-24 22:10:00,0.94127,0.94168,0.94121,0.94163,21849579.0
2006-11-24 22:15:00,0.94149,0.94169,0.94114,0.9416,48878684.0
2006-11-24 22:20:00,0.94147,0.94147,0.94106,0.94121,70191763.0
2006-11-24 22:25:00,0.94121,0.94152,0.94098,0.94118,27338027.0
2006-11-24 22:30:00,0.94123,0.94129,0.94099,0.94106,20332397.0
2006-11-24 22:35:00,0.94118,0.94144,0.94111,0.94133,54344978.0
2006-11-24 22:40:00,0.94084,0.94177,0.94084,0.94173,46494516.0
2006-11-24 22:45:00,0.94179,0.94227,0.94139,0.94139,34424147.0
2006-11-24 22:50:00,0.94134,0.94149,0.94117,0.94148,46029038.0
2006-11-24 22:55:00,0.94147,0.94201,0.94141,0.94176,69437056.0
2006-11-24 23:00:00,0.94172,0.94172,0.94093,0.94144,26893516.0
2006-11-24 23:05:00,0.94134,0.9418,0.94134,0.94142,33465602.0
2006-11-24 23:10:00,0.94136,0.9414,0.94108,0.94112,30925379.0
2006-11-24 23:15:00,0.94111,0.9412,0.94103,0.94103,21520172.0
2006-11-24 23:20:00,0.94014,0.94126,0.94014,0.94115,88966545.0
2006-11-24 23:25:00,0.94122,0.94122,0.94047,0.94093,68737427.0
2006-11-24 23:30:00,0.94086,0.94109,0.93998,0.94109,62622583.0
2006-11-24 23:35:00,0.94107,0.94175,0.93999,0.94175,54273119.0
2006-11-24 23:40:00,0.94173,0.94173,0.94096,0.941,47485371.0
2006-11-24 23:45:00,0.9409,0.94181,0.94082,0.94181,95878813.0
2006-11-24 23:50:00,0.94167,0.94174,0.94082,0.94118,53127124.0
2006-11-24 23:55:00,0.94122,0.94138,0.94062,0.94062,13996972.0
2006-11-27 00:10:00,0.94038,0.94039,0.93945,0.93952,39804953.0
2006-11-27 00:15:00,0.93978,0.94003,0.93935,0.93992,43974192.0
2006-11-27 00:20:00,0.93998,0.94003,0.93952,0.93952,70403880.0
2006-11-27 00:25:00,0.93974,0.94104,0.93967,0.94104,42863864.0
2006-11-27 00:30:00,0.94113,0.94113,0.94008,0.94035,52949608.0
2006-11-27 00:35:00,0.94041,0.9408,0.93949,0.94024,72654865.0
2006-11-27 00:40:00,0.94005,0.94055,0.93898,0.93985,31401509.0
2006-11-27 00:45:00,0.93983,0.93995,0.93934,0.93938,22311107.0
2006-11-27 00:50:00,0.93938,0.93938,0.93878,0.93894,88373261.0
2006-11-27 00:55:00,0.9389,0.93893,0.93864,0.93874,68060197.0
2006-11-27 01:00:00,0.93878,0.93936,0.93878,0.93908,40785799.0
2006-11-27 01:05:00,0.9391,0.93988,0.93903,0.93988,70770665.0
2006-11-27 01:10:00,0.9398,0.9398,0.93835,0.93934,57779021.0
2006-11-27 01:15:00,0.93846,0.93964,0.93846,0.93964,75978888.0
2006-11-27 01:20:00,0.93961,0.93969,0.93922,0.93937,55533269.0
2006-11-27 01:25:00,0.93944,0.94014,0.93861,0.9396,83278460.0
2006-11-27 01:30:00,0.93957,0.93962,0.93913,0.93935,58654167.0
2006-11-27 01:35:00,0.93932,0.93942,0.93911,0.93932,28057914.0
2006-11-27 01:40:00,0.93943,0.93984,0.93923,0.93929,30445052.0
2006-11-27 01:45:00,0.93923,0.93946,0.93908,0.93946,24069523.0
2006-11-27 01:50:00,0.93944,0.93966,0.93914,0.93947,42769998.0
2006-11-27 01:55:00,0.93916,0.93916,0.93802,0.939,74007912.0
2006-11-27 02:00:00,0.93904,0.93938,0.93814,0.93926,70024851.0
2006-11-27 02:05:00,0.93933,0.93973,0.93879,0.93944,49978969.0
2006-11-27 02:10:00,0.93956,0.93994,0.93943,0.93985,24789914.0
2006-11-27 02:15:00,0.93984,0.9399,0.93944,0.9399,27098534.0
2006-11-27 02:20:00,0.93997,0.94028,0.93997,0.94005,44419709.0
2006-11-27 02:25:00,0.94007,0.94062,0.93989,0.93998,59837520.0
2006-11-27 02:30:00,0.94,0.94029,0.93887,0.94016,77288958.0
2006-11-27 02:35:00,0.94016,0.9407,0.94012,0.94041,60106215.0
2006-11-27 02:40:00,0.94045,0.94088,0.93934,0.93934,72120194.0
2006-11-27 02:45:00,0.94025,0.94046,0.93924,0.94029,59714713.0
2006-11-27 02:50:00,0.94043,0.9408,0.94018,0.9408,60593409.0
2006-11-27 02:55:00,0.94093,0.94106,0.94069,0.94081,41757211.0
2006-11-27 03:00:00,0.94087,0.94103,0.94078,0.94092,54058103.0
2006-11-27 03:05:00,0.94091,0.94101,0.94069,0.9409,52831008.0
2006-11-27 03:10:00,0.94082,0.94123,0.94054,0.94054,25428669.0
2006-11-27 03:15:00,0.94053,0.94084,0.93982,0.94062,32732960.0
2006-11-27 03:20:00,0.94074,0.94076,0.93906,0.94046,76722041.0
2006-11-27 03:25:00,0.94059,0.94125,0.94055,0.94084,55436500.0
2006-11-27 03:30:00,0.94071,0.94105,0.94001,0.94099,70186561.0
2006-11-27 03:35:00,0.94081,0.94119,0.94062,0.94087,74512241.0
2006-11-27 03:40:00,0.94088,0.94104,0.94004,0.94055,42767848.0
2006-11-27 03:45:00,0.94045,0.94056,0.93972,0.93988,68158779.0
2006-11-27 03:50:00,0.93989,0.93989,0.93956,0.93965,64918498.0
2006-11-27 03:55:00,0.93976,0.93988,0.93867,0.93968,78766539.0
2006-11-27 04:00:00,0.93981,0.93993,0.93914,0.93914,21734330.0
2006-11-27 04:05:00,0.93912,0.93946,0.93903,0.93928,54872723.0
2006-11-27 04:10:00,0.93938,0.93938,0.93903,0.93926,94096760.0
2006-11-27 04:15:00,0.93928,0.93946,0.93915,0.93944,53137334.0
2006-11-27 04:20:00,0.93943,0.93954,0.93843,0.93954,52773413.0
2006-11-27 04:25:00,0.93956,0.93968,0.93859,0.93968,104724124.0
2006-11-27 04:30:00,0.93962,0.93963,0.93902,0.93929,46193403.0
2006-11-27 04:35:00,0.93946,0.93951,0.93923,0.93923,60731977.0
2006-11-27 04:40:00,0.93935,0.93983,0.93909,0.93974,78639147.0
2006-11-27 04:45:00,0.9399,0.93996,0.93953,0.93953,22832895.0
2006-11-27 04:50:00,0.93954,0.94016,0.93954,0.93995,36940027.0
2006-11-27 04:55:00,0.94011,0.94011,0.93968,0.93995,20532952.0
2006-11-27 05:00:00,0.9399,0.94052,0.93985,0.94022,59369274.0
2006-11-27 05:05:00,0.94008,0.94058,0.93989,0.94034,29962437.0
2006-11-27 05:10:00,0.94021,0.94021,0.93985,0.94002,33677169.0
2006-11-27 05:15:00,0.94005,0.94039,0.93983,0.93983,79131286.0
2006-11-27 05:20:00,0.94038,0.9408,0.94023,0.94046,53286397.0
2006-11-27 05:25:00,0.94036,0.94078,0.93952,0.94048,49662958.0
2006-11-27 05:30:00,0.94044,0.94052,0.94029,0.94044,20382766.0
2006-11-27 05:35:00,0.94049,0.94079,0.94023,0.94029,43026459.0
2006-11-27 05:40:00,0.94032,0.94068,0.94016,0.94067,74297504.0
2006-11-27 05:45:00,0.94066,0.94066,0.94027,0.94045,37017724.0
2006-11-27 05:50:00,0.94053,0.94066,0.93951,0.94047,29515004.0
2006-11-27 05:55:00,0.94038,0.94051,0.94015,0.94037,29304741.0
2006-11-27 06:00:00,0.94038,0.94044,0.94002,0.94034,109327803.0
2006-11-27 06:05:00,0.9404,0.94083,0.9399,0.94031,93491575.0
2006-11-27 06:10:00,0.94025,0.94066,0.93927,0.94,37553109.0
2006-11-27 06:15:00,0.94002,0.94025,0.94002,0.94015,117096862.0
2006-11-27 06:20:00,0.94002,0.94033,0.93996,0.94033,69794764.0
2006-11-27 06:25:00,0.94033,0.94034,0.94012,0.9402,48819186.0
2006-11-27 06:30:00,0.94025,0.94029,0.93988,0.93988,16917133.0
2006-11-27 06:35:00,0.93973,0.9398,0.93907,0.93907,69791302.0
2006-11-27 06:40:00,0.93915,0.93951,0.93859,0.93921,42607049.0
2006-11-27 06:45:00,0.93921,0.93966,0.93921,0.93958,42157688.0
2006-11-27 06:50:00,0.93962,0.93975,0.93948,0.93968,36699815.0
2006-11-27 06:55:00,0.93975,0.93987,0.93878,0.9396,45063931.0
2006-11-27 07:00:00,0.93959,0.94004,0.93908,0.94,55319323.0
2006-11-27 07:05:00,0.93991,0.94005,0.93983,0.93983,92050235.0
2006-11-27 07:10:00,0.94009,0.94064,0.93948,0.94047,81417801.0
2006-11-27 07:15:00,0.94048,0.94059,0.93938,0.94019,96278168.0
2006-11-27 07:20:00,0.94011,0.94011,0.9396,0.93995,31163293.0
2006-11-27 07:25:00,0.93994,0.94033,0.9394,0.9402,63802357.0
2006-11-27 07:30:00,0.94019,0.94036,0.93997,0.94025,70641014.0
2006-11-27 07:35:00,0.94032,0.94032,0.93887,0.93985,121916591.0
2006-11-27 07:40:00,0.93979,0.94029,0.93923,0.94025,33854388.0
2006-11-27 07:45:00,0.94023,0.94043,0.93967,0.94034,97572804.0
2006-11-27 07:50:00,0.94035,0.94035,0.93989,0.94014,54890711.0
2006-11-27 07:55:00,0.93998,0.94049,0.93966,0.94016,107867227.0
2006-11-27 08:00:00,0.94016,0.94037,0.94,0.94017,50054061.0
2006-11-27 08:05:00,0.94023,0.94023,0.93933,0.93994,54545718.0
2006-11-27 08:10:00,0.93995,0.93999,0.93965,0.93996,59831922.0
2006-11-27 08:15:00,0.9399,0.94,0.93899,0.9397,73520999.0
2006-11-27 08:20:00,0.93979,0.93997,0.93946,0.93984,88220818.0
2006-11-27 08:25:00,0.93977,0.93999,0.93925,0.93928,92883143.0
2006-11-27 08:30:00,0.93935,0.9399,0.93917,0.9396,97263837.0
2006-11-27 08:35:00,0.93961,0.94044,0.93902,0.94005,68110054.0
2006-11-27 08:40:00,0.94027,0.94069,0.94012,0.94069,41837930.0
2006-11-27 08:45:00,0.94079,0.94103,0.93974,0.94027,29012864.0
2006-11-27 08:50:00,0.94025,0.94065,0.93983,0.9399,96557864.0
2006-11-27 08:55:00,0.93983,0.9399,0.93864,0.93956,92893941.0
2006-11-27 09:00:00,0.93967,0.93967,0.93909,0.93928,49586457.0
2006-11-27 09:05:00,0.93932,0.93934,0.93872,0.93896,76569643.0
2006-11-27 09:10:00,0.93901,0.93925,0.93886,0.93925,99428828.0
2006-11-27 09:15:00,0.93924,0.93929,0.93906,0.93927,66522810.0
2006-11-27 09:20:00,0.93931,0.9402,0.93919,0.94005,52828366.0
2006-11-27 09:25:00,0.9399,0.9399,0.93846,0.93927,56378969.0
2006-11-27 09:30:00,0.93909,0.93915,0.9386,0.93862,95302395.0
2006-11-27 09:35:00,0.93876,0.9389,0.93846,0.93869,61511751.0
2006-11-27 09:40:00,0.93872,0.93916,0.93819,0.93819,80110990.0
2006-11-27 09:45:00,0.93906,0.93919,0.93881,0.93919,70484619.0
2006-11-27 09:50:00,0.93918,0.93932,0.93892,0.93898,46963841.0
2006-11-27 09:55:00,0.93914,0.93998,0.93909,0.93998,44480215.0
2006-11-27 10:00:00,0.93998,0.94,0.93827,0.93976,56314817.0
2006-11-27 10:05:00,0.93971,0.94015,0.93971,0.93999,108222839.0
2006-11-27 10:10:00,0.94003,0.94011,0.93942,0.9396,54766572.0
2006-11-27 10:15:00,0.93961,0.93971,0.93868,0.93945,62424954.0
2006-11-27 10:20:00,0.93954,0.94046,0.93935,0.9404,56433301.0
2006-11-27 10:25:00,0.94039,0.94131,0.94019,0.94131,33423266.0
2006-11-27 10:30:00,0.94142,0.94142,0.94012,0.94034,57808013.0
2006-11-27 10:35:00,0.94033,0.9406,0.94024,0.94032,58981154.0
2006-11-27 10:40:00,0.94015,0.94029,0.93981,0.94024,86120508.0
2006-11-27 10:45:00,0.94004,0.94022,0.93965,0.93965,49066382.0
2006-11-27 10:50:00,0.93954,0.9399,0.93896,0.9398,55245741.0
2006-11-27 10:55:00,0.93883,0.94002,0.93883,0.93986,56069096.0
2006-11-27 11:00:00,0.93984,0.94083,0.93927,0.94067,40699195.0
2006-11-27 11:05:00,0.94078,0.94084,0.94034,0.94076,56574114.0
2006-11-27 11:10:00,0.94071,0.94086,0.94052,0.94082,54679999.0
2006-11-27 11:15:00,0.94074,0.94084,0.94033,0.94061,33206259.0
2006-11-27 11:20:00,0.94055,0.94061,0.93922,0.94061,75752714.0
2006-11-27 11:25:00,0.94069,0.94085,0.94051,0.94069,46074312.0
2006-11-27 11:30:00,0.94079,0.94096,0.94057,0.94065,98117707.0
2006-11-27 11:35:00,0.9408,0.94082,0.94044,0.94044,57211757.0
2006-11-27 11:40:00,0.94067,0.94112,0.9404,0.94071,117748520.0
2006-11-27 11:45:00,0.94066,0.94102,0.94057,0.94102,52222376.0
2006-11-27 11:50:00,0.941,0.941,0.94035,0.94067,57096414.0
2006-11-27 11:55:00,0.94063,0.94087,0.94042,0.94062,51803509.0
2006-11-27 12:00:00,0.94056,0.94098,0.93996,0.94058,51453953.0
2006-11-27 12:05:00,0.94055,0.94059,0.94002,0.94059,90553317.0
2006-11-27 12:10:00,0.94064,0.94115,0.94064,0.94107,82064134.0
2006-11-27 12:15:00,0.94102,0.94102,0.94048,0.94072,73474684.0
2006-11-27 12:20:00,0.94071,0.94084,0.94048,0.9408,57212733.0
2006-11-27 12:25:00,0.94082,0.94096,0.9405,0.94081,101016576.0
2006-11-27 12:30:00,0.94061,0.94066,0.94016,0.94016,58976108.0
2006-11-27 12:35:00,0.94033,0.94045,0.94006,0.94033,39689143.0
2006-11-27 12:40:00,0.94023,0.94089,0.94019,0.94089,67739225.0
2006-11-27 12:45:00,0.94099,0.94103,0.93973,0.94093,60430043.0
2006-11-27 12:50:00,0.94094,0.9411,0.94001,0.94093,76024575.0
2006-11-27 12:55:00,0.94087,0.94087,0.94028,0.94028,64993410.0
2006-11-27 13:00:00,0.94021,0.9408,0.93946,0.93958,83252068.0
2006-11-27 13:05:00,0.94051,0.94051,0.93989,0.94027,29114525.0
2006-11-27 13:10:00,0.94019,0.94028,0.93995,0.94014,41720161.0
2006-11-27 13:15:00,0.9401,0.94054,0.93942,0.93942,82453069.0
2006-11-27 13:20:00,0.94025,0.94092,0.94021,0.94092,48339657.0
2006-11-27 13:25:00,0.94081,0.94081,0.94052,0.94076,59724712.0
2006-11-27 13:30:00,0.94073,0.94086,0.93984,0.94074,67725945.0
2006-11-27 13:35:00,0.94072,0.94098,0.94004,0.94073,76457439.0
2006-11-27 13:40:00,0.94041,0.94091,0.9403,0.94053,65166328.0
2006-11-27 13:45:00,0.94036,0.94056,0.93956,0.94009,119429952.0
2006-11-27 13:50:00,0.94015,0.94033,0.93919,0.9399,76916393.0
2006-11-27 13:55:00,0.93989,0.94018,0.93973,0.93998,58043824.0
2006-11-27 14:00:00,0.93999,0.94036,0.93981,0.94003,66569927.0
2006-11-27 14:05:00,0.93988,0.9401,0.93963,0.93978,40626590.0
2006-11-27 14:10:00,0.93985,0.94009,0.93969,0.94001,48776851.0
2006-11-27 14:15:00,0.93982,0.93987,0.93931,0.9398,127777894.0
2006-11-27 14:20:00,0.93982,0.94029,0.93903,0.93998,109045273.0
2006-11-27 14:25:00,0.94025,0.94035,0.93995,0.94005,83787228.0
2006-11-27 14:30:00,0.93997,0.94038,0.93953,0.94008,44079104.0
2006-11-27 14:35:00,0.93997,0.94,0.93978,0.93982,48139620.0
2006-11-27 14:40:00,0.93988,0.94053,0.93973,0.94015,56981716.0
2006-11-27 14:45:00,0.94045,0.94045,0.94002,0.94039,67156256.0
2006-11-27 14:50:00,0.9401,0.94056,0.93907,0.94031,58080354.0
2006-11-27 14:55:00,0.9403,0.94043,0.94009,0.94019,29775212.0
2006-11-27 15:00:00,0.94021,0.94042,0.93988,0.94033,91579410.0
2006-11-27 15:05:00,0.94013,0.94054,0.93919,0.94054,69664771.0
2006-11-27 15:10:00,0.94034,0.94087,0.94034,0.94083,52095588.0
2006-11-27 15:15:00,0.94091,0.94132,0.94008,0.94047,55646458.0
2006-11-27 15:20:00,0.94045,0.94076,0.93969,0.94066,20028530.0
2006-11-27 15:25:00,0.94064,0.94068,0.94013,0.94036,63746616.0
2006-11-27 15:30:00,0.94045,0.94045,0.93995,0.94005,66028175.0
2006-11-27 15:35:00,0.94017,0.9402,0.93975,0.93999,52828402.0
2006-11-27 15:40:00,0.94014,0.94039,0.94003,0.94037,51160512.0
2006-11-27 15:45:00,0.94026,0.94059,0.94013,0.94041,92942042.0
2006-11-27 15:50:00,0.94023,0.94033,0.93989,0.94033,43175091.0
2006-11-27 15:55:00,0.94021,0.94021,0.93907,0.93991,50539137.0
2006-11-27 16:00:00,0.93992,0.94023,0.93982,0.94012,50782818.0
2006-11-27 16:05:00,0.94011,0.94039,0.9391,0.94039,142752904.0
2006-11-27 16:10:00,0.9405,0.94093,0.93949,0.94093,91751187.0
2006-11-27 16:15:00,0.94097,0.94097,0.94038,0.94038,36401188.0
2006-11-27 16:20:00,0.94045,0.94054,0.93997,0.93997,52004928.0
2006-11-27 16:25:00,0.93985,0.94024,0.93928,0.93983,67609047.0
2006-11-27 16:30:00,0.93983,0.94048,0.93931,0.94048,52807309.0
2006-11-27 16:35:00,0.94007,0.94074,0.94007,0.94025,49747597.0
2006-11-27 16:40:00,0.94021,0.94024,0.93974,0.93993,56809453.0
2006-11-27 16:45:00,0.93995,0.94001,0.93961,0.93962,59878930.0
2006-11-27 16:50:00,0.93948,0.93964,0.93925,0.93957,64339942.0
2006-11-27 16:55:00,0.93968,0.94045,0.93913,0.93994,42454603.0
2006-11-27 17:00:00,0.94021,0.94085,0.9398,0.94073,63167396.0
2006-11-27 17:05:00,0.94072,0.94136,0.9407,0.9412,40263852.0
2006-11-27 17:10:00,0.94108,0.94151,0.94095,0.94133,64846330.0
2006-11-27 17:15:00,0.94128,0.94141,0.94101,0.94119,53897508.0
2006-11-27 17:20:00,0.9411,0.94118,0.94033,0.94075,44563820.0
2006-11-27 17:25:00,0.9407,0.94086,0.93939,0.94084,58975690.0
2006-11-27 17:30:00,0.94084,0.94105,0.9406,0.94102,107205785.0
2006-11-27 17:35:00,0.94103,0.94107,0.94007,0.94101,69521639.0
2006-11-27 17:40:00,0.94089,0.94107,0.94068,0.94097,89808299.0
2006-11-27 17:45:00,0.94109,0.94115,0.94078,0.94105,88188817.0
2006-11-27 17:50:00,0.94099,0.94099,0.9405,0.94062,67091695.0
2006-11-27 17:55:00,0.94053,0.94087,0.94045,0.94087,33230745.0
2006-11-27 18:00:00,0.94092,0.94114,0.94078,0.94096,56273950.0
2006-11-27 18:05:00,0.94099,0.94105,0.94076,0.94079,23495735.0
2006-11-27 18:10:00,0.94084,0.94102,0.94061,0.94081,102984568.0
2006-11-27 18:15:00,0.94082,0.94099,0.94014,0.94037,57161802.0
2006-11-27 18:20:00,0.94038,0.94067,0.94031,0.9406,33076430.0
2006-11-27 18:25:00,0.94062,0.94068,0.94006,0.94022,65043966.0
2006-11-27 18:30:00,0.94019,0.94072,0.93961,0.94072,31889106.0
2006-11-27 18:35:00,0.94074,0.94076,0.94037,0.94037,71712650.0
2006-11-27 18:40:00,0.94043,0.9407,0.94035,0.94055,88784657.0
2006-11-27 18:45:00,0.94051,0.94068,0.94036,0.94055,43464241.0
2006-11-27 18:50:00,0.94055,0.94055,0.9395,0.94045,28685359.0
2006-11-27 18:55:00,0.94043,0.94066,0.94021,0.94051,50262028.0
2006-11-27 19:00:00,0.94021,0.94066,0.94021,0.94048,44603627.0
2006-11-27 19:05:00,0.94041,0.94041,0.94017,0.94032,33076262.0
2006-11-27 19:10:00,0.94034,0.94034,0.93995,0.94002,54087266.0
2006-11-27 19:15:00,0.94,0.94026,0.93987,0.94018,77023286.0
2006-11-27 19:20:00,0.9401,0.94021,0.93991,0.93991,14120842.0
2006-11-27 19:25:00,0.93999,0.94038,0.93914,0.94026,15816741.0
2006-11-27 19:30:00,0.94021,0.94021,0.93923,0.93938,27374462.0
2006-11-27 19:35:00,0.93936,0.93977,0.93881,0.93972,67749333.0
2006-11-27 19:40:00,0.93961,0.94022,0.93961,0.94022,30563401.0
2006-11-27 19:45:00,0.94034,0.94049,0.93992,0.9403,45089410.0
2006-11-27 19:50:00,0.94045,0.94047,0.94006,0.94026,29110691.0
2006-11-27 19:55:00,0.94024,0.94057,0.93999,0.94055,82871654.0
2006-11-27 20:00:00,0.94054,0.94068,0.93934,0.94067,57174552.0
2006-11-27 20:05:00,0.94055,0.94073,0.94002,0.94004,55304221.0
2006-11-27 20:10:00,0.94008,0.94033,0.93951,0.93961,141172417.0
2006-11-27 20:15:00,0.93967,0.94013,0.9393,0.93973,37107551.0
2006-11-27 20:20:00,0.93967,0.93969,0.93925,0.93963,22803214.0
2006-11-27 20:25:00,0.93942,0.93981,0.93869,0.93978,95990804.0
2006-11-27 20:30:00,0.93976,0.93976,0.93917,0.93957,60574874.0
2006-11-27 20:35:00,0.93962,0.93962,0.93806,0.93895,82428962.0
2006-11-27 20:40:00,0.93897,0.93939,0.93883,0.93929,20998881.0
2006-11-27 20:45:00,0.93933,0.93963,0.93818,0.93953,50974658.0
2006-11-27 20:50:00,0.93942,0.93987,0.9393,0.93939,64673907.0
2006-11-27 20:55:00,0.93946,0.93962,0.93832,0.93936,33225921.0
2006-11-27 21:00:00,0.93939,0.9395,0.93899,0.93917,56513390.0
2006-11-27 21:05:00,0.93919,0.93922,0.93891,0.93919,73517246.0
2006-11-27 21:10:00,0.93815,0.939,0.93758,0.9388,89037926.0
2006-11-27 21:15:00,0.93887,0.93893,0.93811,0.93856,49752712.0
2006-11-27 21:20:00,0.93856,0.93865,0.93835,0.93847,90141245.0
2006-11-27 21:25:00,0.93855,0.93859,0.9375,0.93839,37018223.0
2006-11-27 21:30:00,0.93852,0.9389,0.93852,0.93887,18563023.0
2006-11-27 21:35:00,0.93874,0.93922,0.93867,0.93922,65160575.0
2006-11-27 21:40:00,0.93927,0.93935,0.93897,0.93908,42385501.0
2006-11-27 21:45:00,0.93923,0.93949,0.9391,0.93949,59785654.0
2006-11-27 21:50:00,0.93939,0.93975,0.93918,0.93975,40012342.0
2006-11-27 21:55:00,0.93961,0.93987,0.93953,0.93977,32337946.0
2006-11-27 22:00:00,0.93985,0.94024,0.93889,0.94007,51454978.0
2006-11-27 22:05:00,0.94009,0.94027,0.93969,0.93975,32074734.0
2006-11-27 22:10:00,0.93976,0.93984,0.9396,0.93981,25926110.0
2006-11-27 22:15:00,0.93983,0.94024,0.93891,0.94024,39928046.0
2006-11-27 22:20:00,0.94027,0.94031,0.9398,0.93994,30726872.0
2006-11-27 22:25:00,0.93984,0.93994,0.93949,0.93978,30891934.0
2006-11-27 22:30:00,0.93985,0.94024,0.93979,0.93989,28183557.0
2006-11-27 22:35:00,0.93991,0.94014,0.93927,0.93965,41402703.0
2006-11-27 22:40:00,0.93971,0.93988,0.93917,0.93981,47493918.0
2006-11-27 22:45:00,0.93983,0.9399,0.93884,0.9399,27651769.0
2006-11-27 22:50:00,0.94004,0.94009,0.93934,0.93975,38177313.0
2006-11-27 22:55:00,0.93985,0.93997,0.93964,0.93974,60109933.0
2006-11-27 23:00:00,0.93972,0.94004,0.93969,0.93999,37346769.0
2006-11-27 23:05:00,0.93986,0.94004,0.93872,0.94004,59820662.0
2006-11-27 23:10:00,0.93997,0.93997,0.93938,0.93949,47113562.0
2006-11-27 23:15:00,0.93944,0.93954,0.93832,0.93932,81301257.0
2006-11-27 23:20:00,0.93923,0.93963,0.93868,0.93955,49279812.0
2006-11-27 23:25:00,0.9395,0.93955,0.93817,0.93915,17537405.0
2006-11-27 23:30:00,0.93921,0.93927,0.93872,0.93906,31727302.0
2006-11-27 23:35:00,0.93919,0.93966,0.93896,0.93903,63313610.0
2006-11-27 23:40:00,0.939,0.93911,0.93886,0.93897,37523075.0
2006-11-27 23:45:00,0.93902,0.93915,0.93854,0.93903,17440701.0
2006-11-27 23:50:00,0.93914,0.93965,0.93821,0.93965,50345973.0
2006-11-27 23:55:00,0.93965,0.93965,0.93838,0.93838,61703066.0
2006-11-28 00:00:00,0.93818,0.93891,0.93776,0.93834,69344787.0
2006-11-28 00:05:00,0.93833,0.93848,0.93825,0.93845,30159012.0
2006-11-28 00:10:00,0.93849,0.93909,0.93833,0.93851,63608105.0
2006-11-28 00:15:00,0.93854,0.93854,0.93786,0.93826,35918847.0
2006-11-28 00:20:00,0.93816,0.93851,0.93815,0.93815,41948935.0
2006-11-28 00:25:00,0.93814,0.93847,0.93798,0.93847,39499900.0
2006-11-28 00:30:00,0.93838,0.93901,0.93739,0.93845,38711883.0
2006-11-28 00:35:00,0.9383,0.93843,0.9381,0.93831,34876333.0
2006-11-28 00:40:00,0.93846,0.93892,0.93832,0.93833,89756671.0
2006-11-28 00:45:00,0.93835,0.93886,0.93738,0.93819,49548837.0
2006-11-28 00:50:00,0.93822,0.93874,0.93814,0.93854,41882373.0
2006-11-28 00:55:00,0.9385,0.9385,0.93791,0.93791,53789881.0
2006-11-28 01:00:00,0.93811,0.93853,0.93796,0.93853,16688032.0
2006-11-28 01:05:00,0.9385,0.93856,0.938,0.9381,88003415.0
2006-11-28 01:10:00,0.93825,0.93865,0.93773,0.93835,79647187.0
2006-11-28 01:15:00,0.93835,0.93872,0.93819,0.93821,40464366.0
2006-11-28 01:20:00,0.93821,0.93873,0.93819,0.9386,17456827.0
2006-11-28 01:25:00,0.9385,0.9388,0.93827,0.93857,32344072.0
2006-11-28 01:30:00,0.93875,0.93887,0.93822,0.93876,46862451.0
2006-11-28 01:35:00,0.93871,0.93871,0.93767,0.93803,24739619.0
2006-11-28 01:40:00,0.93801,0.93847,0.93797,0.93842,24726819.0
2006-11-28 01:45:00,0.93828,0.93843,0.9381,0.93825,39461381.0
2006-11-28 01:50:00,0.93812,0.93832,0.93734,0.93828,30624759.0
2006-11-28 01:55:00,0.93826,0.93861,0.93814,0.93837,19074889.0
2006-11-28 02:00:00,0.93827,0.93877,0.93808,0.93869,23953196.0
2006-11-28 02:05:00,0.93861,0.93887,0.93754,0.93872,30406264.0
2006-11-28 02:10:00,0.93867,0.93934,0.93862,0.93873,40956700.0
2006-11-28 02:15:00,0.93885,0.93908,0.9386,0.93905,23743887.0
2006-11-28 02:20:00,0.93903,0.93941,0.93873,0.93941,44511010.0
2006-11-28 02:25:00,0.93926,0.93926,0.93895,0.93901,47087477.0
2006-11-28 02:30:00,0.939,0.93915,0.93881,0.93892,60444051.0
2006-11-28 02:35:00,0.93899,0.93958,0.93891,0.93941,32967938.0
2006-11-28 02:40:00,0.93921,0.93953,0.93832,0.93905,51245955.0
2006-11-28 02:45:00,0.93896,0.93897,0.93864,0.93883,60586440.0
2006-11-28 02:50:00,0.93879,0.93916,0.93856,0.93902,63748051.0
2006-11-28 02:55:00,0.93915,0.93924,0.93887,0.93904,43610074.0
2006-11-28 03:00:00,0.93881,0.93926,0.93881,0.93918,74180120.0
2006-11-28 03:05:00,0.93913,0.93968,0.9391,0.93968,61265843.0
2006-11-28 03:10:00,0.93965,0.93994,0.93876,0.93993,72373341.0
2006-11-28 03:15:00,0.93993,0.93999,0.93925,0.93933,83350684.0
2006-11-28 03:20:00,0.93926,0.93947,0.93919,0.93942,34216474.0
2006-11-28 03:25:00,0.93943,0.93976,0.93836,0.93929,37046795.0
2006-11-28 03:30:00,0.93923,0.93977,0.93892,0.93915,65417102.0
2006-11-28 03:35:00,0.93915,0.93942,0.93912,0.93938,37615388.0
2006-11-28 03:40:00,0.93935,0.93935,0.93882,0.93894,25682181.0
2006-11-28 03:45:00,0.93889,0.9389,0.93863,0.93886,62840592.0
2006-11-28 03:50:00,0.93878,0.93903,0.93815,0.93883,30096226.0
2006-11-28 03:55:00,0.9389,0.9394,0.93888,0.9394,71222939.0
2006-11-28 04:00:00,0.93921,0.93921,0.93872,0.93888,63145399.0
2006-11-28 04:05:00,0.93883,0.93904,0.93785,0.93897,47356213.0
2006-11-28 04:10:00,0.93889,0.93936,0.93839,0.93924,19277219.0
2006-11-28 04:15:00,0.93914,0.93936,0.93883,0.93895,23038721.0
2006-11-28 04:20:00,0.93895,0.93951,0.93874,0.93943,65853883.0
2006-11-28 04:25:00,0.93924,0.93924,0.93847,0.93899,35761626.0
2006-11-28 04:30:00,0.93895,0.93934,0.93816,0.93881,19632598.0
2006-11-28 04:35:00,0.93894,0.93918,0.93781,0.93859,71918134.0
2006-11-28 04:40:00,0.93867,0.93897,0.93781,0.93888,65344148.0
2006-11-28 04:45:00,0.93876,0.93883,0.93851,0.93879,38817304.0
2006-11-28 04:50:00,0.939,0.9392,0.93795,0.93859,61978995.0
2006-11-28 04:55:00,0.93772,0.93917,0.93772,0.93894,43202016.0
2006-11-28 05:00:00,0.93884,0.93894,0.93857,0.93859,65043446.0
2006-11-28 05:05:00,0.93852,0.9387,0.93792,0.93845,39347402.0
2006-11-28 05:10:00,0.93841,0.93848,0.93824,0.9384,20390162.0
2006-11-28 05:15:00,0.9384,0.93852,0.9378,0.93843,45202754.0
2006-11-28 05:20:00,0.93835,0.93875,0.93789,0.93861,48464114.0
2006-11-28 05:25:00,0.93842,0.93881,0.93842,0.93844,44841099.0
2006-11-28 05:30:00,0.93845,0.93861,0.93827,0.93853,50750880.0
2006-11-28 05:35:00,0.93866,0.9389,0.93846,0.9389,62521318.0
2006-11-28 05:40:00,0.93888,0.93921,0.93823,0.93867,76278683.0
2006-11-28 05:45:00,0.93863,0.93864,0.93843,0.93848,26026179.0
2006-11-28 05:50:00,0.93849,0.93906,0.93769,0.93906,50977186.0
2006-11-28 05:55:00,0.93904,0.93912,0.93885,0.93887,6634493.0
2006-11-28 06:00:00,0.93891,0.93914,0.93864,0.93914,10786464.0
2006-11-28 06:05:00,0.93919,0.9392,0.93853,0.93884,43866098.0
2006-11-28 06:10:00,0.9389,0.93899,0.93826,0.93865,61075408.0
2006-11-28 06:15:00,0.93855,0.93884,0.93834,0.93855,42171813.0
2006-11-28 06:20:00,0.9385,0.93878,0.9384,0.93848,20265235.0
2006-11-28 06:25:00,0.93862,0.93889,0.93852,0.93876,16794666.0
2006-11-28 06:30:00,0.93855,0.93885,0.93748,0.93878,26848418.0
2006-11-28 06:35:00,0.93876,0.93927,0.93869,0.93919,61651231.0
2006-11-28 06:40:00,0.93909,0.93909,0.93814,0.93892,50294620.0
2006-11-28 06:45:00,0.93887,0.93927,0.93796,0.93904,73041592.0
2006-11-28 06:50:00,0.93904,0.93912,0.93864,0.93873,70088532.0
2006-11-28 06:55:00,0.9387,0.9391,0.93856,0.9389,57382152.0
2006-11-28 07:00:00,0.93886,0.93953,0.93799,0.93899,35628041.0
2006-11-28 07:05:00,0.93899,0.93946,0.9388,0.93919,60492899.0
2006-11-28 07:10:00,0.9391,0.93946,0.93892,0.93938,36282280.0
2006-11-28 07:15:00,0.9393,0.93932,0.93804,0.93873,60279629.0
2006-11-28 07:20:00,0.93866,0.93936,0.93823,0.93931,50600826.0
2006-11-28 07:25:00,0.93921,0.93939,0.93852,0.93892,63026119.0
2006-11-28 07:30:00,0.93895,0.93947,0.93876,0.93876,49579352.0
2006-11-28 07:35:00,0.93908,0.93943,0.93892,0.93933,20430416.0
2006-11-28 07:40:00,0.93936,0.93953,0.93872,0.93903,45274579.0
2006-11-28 07:45:00,0.93899,0.93941,0.93864,0.9391,134485380.0
2006-11-28 07:50:00,0.93905,0.93934,0.93894,0.93915,55484283.0
2006-11-28 07:55:00,0.93924,0.93941,0.93829,0.93936,62327785.0
2006-11-28 08:00:00,0.93938,0.93951,0.93923,0.93941,84600914.0
2006-11-28 08:05:00,0.93947,0.93958,0.93926,0.93939,26783708.0
2006-11-28 08:10:00,0.93927,0.9397,0.93916,0.93929,46860906.0
2006-11-28 08:15:00,0.93931,0.93931,0.93913,0.93916,30797289.0
2006-11-28 08:20:00,0.93918,0.93976,0.93918,0.93923,31255353.0
2006-11-28 08:25:00,0.93921,0.93963,0.93887,0.93963,13089897.0
2006-11-28 08:30:00,0.93952,0.93952,0.939,0.93952,4354731.0
2006-11-28 08:35:00,0.93961,0.9398,0.93904,0.93904,19952780.0
2006-11-28 08:40:00,0.93907,0.93937,0.93892,0.93937,50159559.0
2006-11-28 08:45:00,0.9394,0.9394,0.93919,0.93928,54055216.0
2006-11-28 08:50:00,0.93922,0.93926,0.93896,0.9391,29905422.0
2006-11-28 08:55:00,0.93915,0.93951,0.93909,0.93922,38848825.0
2006-11-28 09:00:00,0.9394,0.93943,0.93886,0.939,47226902.0
2006-11-28 09:05:00,0.93886,0.93938,0.938,0.93933,29049348.0
2006-11-28 09:10:00,0.93934,0.93975,0.93911,0.93939,43629503.0
2006-11-28 09:15:00,0.93942,0.93942,0.93878,0.9391,87302084.0
2006-11-28 09:20:00,0.93899,0.93923,0.93884,0.9392,75673479.0
2006-11-28 09:25:00,0.93931,0.93955,0.9389,0.93942,31124698.0
2006-11-28 09:30:00,0.93938,0.9394,0.93892,0.93903,65738484.0
2006-11-28 09:35:00,0.93897,0.93902,0.93843,0.93879,71595433.0
2006-11-28 09:40:00,0.93893,0.93907,0.93853,0.93863,54302259.0
2006-11-28 09:45:00,0.93867,0.93869,0.93838,0.93859,104332904.0
2006-11-28 09:50:00,0.93852,0.93873,0.93819,0.93826,57743469.0
2006-11-28 09:55:00,0.9382,0.93872,0.9382,0.93843,55331621.0
2006-11-28 10:00:00,0.93846,0.93849,0.93809,0.93809,30572505.0
2006-11-28 10:05:00,0.93801,0.93801,0.93707,0.93745,64603118.0
2006-11-28 10:10:00,0.93743,0.9375,0.9368,0.93728,82360234.0
2006-11-28 10:15:00,0.93725,0.93765,0.93725,0.93756,97009266.0
2006-11-28 10:20:00,0.93766,0.93815,0.9371,0.93791,54596383.0
2006-11-28 10:25:00,0.93785,0.938,0.93751,0.9379,90399966.0
2006-11-28 10:30:00,0.93787,0.93794,0.93685,0.93793,58205835.0
2006-11-28 10:35:00,0.93793,0.93802,0.93768,0.93771,45326748.0
2006-11-28 10:40:00,0.93775,0.93824,0.93753,0.93809,80539791.0
2006-11-28 10:45:00,0.93805,0.93848,0.93791,0.93828,63302815.0
2006-11-28 10:50:00,0.93824,0.93865,0.93805,0.93824,39936396.0
2006-11-28 10:55:00,0.93825,0.93837,0.93754,0.93834,48492198.0
2006-11-28 11:00:00,0.93825,0.93863,0.93758,0.93845,40445226.0
2006-11-28 11:05:00,0.93836,0.93846,0.9379,0.93822,64291636.0
2006-11-28 11:10:00,0.93822,0.93822,0.93791,0.93796,61393078.0
2006-11-28 11:15:00,0.93796,0.93844,0.93781,0.93842,53775704.0
2006-11-28 11:20:00,0.9384,0.93872,0.93812,0.93812,49020832.0
2006-11-28 11:25:00,0.93866,0.93926,0.93809,0.9392,52533626.0
2006-11-28 11:30:00,0.9392,0.93978,0.93857,0.93969,54621185.0
2006-11-28 11:35:00,0.93975,0.94019,0.93944,0.93967,61020889.0
2006-11-28 11:40:00,0.93976,0.9401,0.93976,0.94,35812693.0
2006-11-28 11:45:00,0.93998,0.94042,0.93919,0.94005,91138220.0
2006-11-28 11:50:00,0.94004,0.94032,0.93912,0.94028,107329896.0
2006-11-28 11:55:00,0.9401,0.94022,0.9399,0.9401,49319659.0
2006-11-28 12:00:00,0.94012,0.94012,0.939,0.93957,49811665.0
2006-11-28 12:05:00,0.93971,0.94026,0.93971,0.94024,42597158.0
2006-11-28 12:10:00,0.94023,0.94023,0.93948,0.93964,96606313.0
2006-11-28 12:15:00,0.9397,0.93981,0.93925,0.93981,52545738.0
2006-11-28 12:20:00,0.93965,0.94011,0.93944,0.93982,52801633.0
2006-11-28 12:25:00,0.93987,0.94019,0.93973,0.93985,63445628.0
2006-11-28 12:30:00,0.93984,0.93996,0.93965,0.93974,63678919.0
2006-11-28 12:35:00,0.9397,0.93989,0.93892,0.93979,19744751.0
2006-11-28 12:40:00,0.93976,0.93987,0.93957,0.93979,46233664.0
2006-11-28 12:45:00,0.93991,0.94038,0.93969,0.94001,51617455.0
2006-11-28 12:50:00,0.94014,0.94025,0.93924,0.93995,70830345.0
2006-11-28 12:55:00,0.94006,0.94042,0.93992,0.94035,94730099.0
2006-11-28 13:00:00,0.94024,0.94031,0.93999,0.94005,30524496.0
2006-11-28 13:05:00,0.94007,0.94008,0.93876,0.93943,57666957.0
2006-11-28 13:10:00,0.93961,0.93972,0.93922,0.93949,68384081.0
2006-11-28 13:15:00,0.93914,0.93944,0.93903,0.93919,53591551.0
2006-11-28 13:20:00,0.93917,0.93953,0.93833,0.93908,112855845.0
2006-11-28 13:25:00,0.93901,0.93969,0.93832,0.93945,42080941.0
2006-11-28 13:30:00,0.93958,0.9401,0.93939,0.9401,87829406.0
2006-11-28 13:35:00,0.94003,0.94033,0.93932,0.94023,106645336.0
2006-11-28 13:40:00,0.94024,0.9403,0.93977,0.94002,131488630.0
2006-11-28 13:45:00,0.94013,0.94018,0.9398,0.94011,47964954.0
2006-11-28 13:50:00,0.94014,0.94073,0.94002,0.94045,29911173.0
2006-11-28 13:55:00,0.94058,0.94072,0.94026,0.94046,64180847.0
2006-11-28 14:00:00,0.94046,0.94101,0.94029,0.94086,58139055.0
2006-11-28 14:05:00,0.94086,0.94106,0.94015,0.94095,75374079.0
2006-11-28 14:10:00,0.94092,0.94097,0.93986,0.94054,116797466.0
2006-11-28 14:15:00,0.94064,0.94093,0.94055,0.94087,41872907.0
2006-11-28 14:20:00,0.94074,0.94094,0.94049,0.94088,76508195.0
2006-11-28 14:25:00,0.94088,0.94088,0.93968,0.94046,89292997.0
2006-11-28 14:30:00,0.94049,0.94073,0.94038,0.94063,58919235.0
2006-11-28 14:35:00,0.9405,0.94077,0.94022,0.94057,52582271.0
2006-11-28 14:40:00,0.93976,0.94096,0.93976,0.94058,86232092.0
2006-11-28 14:45:00,0.94064,0.94116,0.94052,0.94103,40733954.0
2006-11-28 14:50:00,0.94122,0.94137,0.94059,0.94084,64909000.0
2006-11-28 14:55:00,0.93989,0.94149,0.93974,0.94055,78246875.0
2006-11-28 15:00:00,0.94055,0.94055,0.93994,0.94,69222926.0
2006-11-28 15:05:00,0.94008,0.94063,0.93933,0.94056,71242564.0
2006-11-28 15:10:00,0.94053,0.94083,0.93969,0.94072,59605400.0
2006-11-28 15:15:00,0.94067,0.94098,0.94048,0.94097,66098750.0
2006-11-28 15:20:00,0.94101,0.94102,0.94063,0.94102,39465813.0
2006-11-28 15:25:00,0.94084,0.94117,0.94067,0.94067,59929087.0
2006-11-28 15:30:00,0.9406,0.94067,0.93951,0.93955,100205559.0
2006-11-28 15:35:00,0.9395,0.93997,0.93881,0.93981,69270375.0
2006-11-28 15:40:00,0.93976,0.9402,0.93952,0.9402,73160063.0
2006-11-28 15:45:00,0.94018,0.94056,0.94008,0.94047,80414555.0
2006-11-28 15:50:00,0.94062,0.94094,0.94053,0.94094,90756969.0
2006-11-28 15:55:00,0.941,0.94116,0.9402,0.94067,53840626.0
2006-11-28 16:00:00,0.94072,0.94098,0.9405,0.94098,53603978.0
2006-11-28 16:05:00,0.941,0.94129,0.94056,0.94124,58236039.0
2006-11-28 16:10:00,0.94118,0.9414,0.94085,0.94128,51907163.0
2006-11-28 16:15:00,0.94144,0.94161,0.94088,0.94143,120240018.0
2006-11-28 16:20:00,0.94125,0.94193,0.94125,0.94193,56176987.0
2006-11-28 16:25:00,0.94187,0.94253,0.9418,0.94253,97788643.0
2006-11-28 16:30:00,0.94249,0.94259,0.9421,0.94246,44846969.0
2006-11-28 16:35:00,0.94251,0.94286,0.94172,0.94267,72783657.0
2006-11-28 16:40:00,0.94274,0.94274,0.94235,0.94241,33896587.0
2006-11-28 16:45:00,0.94252,0.94283,0.94229,0.94231,53843199.0
2006-11-28 16:50:00,0.9423,0.94323,0.94203,0.94323,75505638.0
2006-11-28 16:55:00,0.94311,0.94364,0.94245,0.94339,62341659.0
2006-11-28 17:00:00,0.94333,0.9442,0.94242,0.94272,55886413.0
2006-11-28 17:05:00,0.94369,0.9441,0.94363,0.94391,55384274.0
2006-11-28 17:10:00,0.9438,0.9438,0.94312,0.94359,49138836.0
2006-11-28 17:15:00,0.94371,0.94371,0.94316,0.94337,68242219.0
2006-11-28 17:20:00,0.94335,0.94349,0.94302,0.94323,59600136.0
2006-11-28 17:25:00,0.94328,0.94341,0.94309,0.94317,23698861.0
2006-11-28 17:30:00,0.94309,0.94314,0.9427,0.94289,33923314.0
2006-11-28 17:35:00,0.94298,0.94315,0.94198,0.9431,53508335.0
2006-11-28 17:40:00,0.94296,0.94319,0.94215,0.94309,59824676.0
2006-11-28 17:45:00,0.9431,0.94334,0.94286,0.9433,55341376.0
2006-11-28 17:50:00,0.94335,0.94362,0.94331,0.94351,114875683.0
2006-11-28 17:55:00,0.94359,0.94384,0.94275,0.94352,56809101.0
2006-11-28 18:00:00,0.9436,0.94411,0.94324,0.94411,46350310.0
2006-11-28 18:05:00,0.94389,0.94408,0.94337,0.94343,44932676.0
2006-11-28 18:10:00,0.94352,0.94375,0.94344,0.94366,74425015.0
2006-11-28 18:15:00,0.94266,0.9441,0.94266,0.944,102790748.0
2006-11-28 18:20:00,0.94406,0.94441,0.94389,0.944,47937323.0
2006-11-28 18:25:00,0.94388,0.94417,0.9438,0.94407,93905052.0
2006-11-28 18:30:00,0.94401,0.94412,0.94263,0.94359,56017182.0
2006-11-28 18:35:00,0.94356,0.94373,0.94289,0.94366,53610526.0
2006-11-28 18:40:00,0.94366,0.94387,0.94361,0.9438,67128553.0
2006-11-28 18:45:00,0.94377,0.94412,0.94355,0.94412,94498743.0
2006-11-28 18:50:00,0.94414,0.94424,0.94372,0.9438,77363791.0
2006-11-28 18:55:00,0.94383,0.94414,0.94341,0.94363,49408824.0
2006-11-28 19:00:00,0.9435,0.94394,0.94294,0.94375,87511246.0
2006-11-28 19:05:00,0.9438,0.94416,0.94366,0.94394,96089409.0
2006-11-28 19:10:00,0.9439,0.94432,0.94356,0.94414,29763420.0
2006-11-28 19:15:00,0.94424,0.94434,0.94384,0.94423,51297932.0
2006-11-28 19:20:00,0.94385,0.94424,0.94291,0.94424,58125066.0
2006-11-28 19:25:00,0.94424,0.94477,0.94398,0.94477,99639788.0
2006-11-28 19:30:00,0.94471,0.94493,0.94448,0.9446,56984745.0
2006-11-28 19:35:00,0.94457,0.94471,0.94403,0.94443,73208626.0
2006-11-28 19:40:00,0.94423,0.94423,0.943,0.94394,72670563.0
2006-11-28 19:45:00,0.94405,0.94429,0.94384,0.94429,58317133.0
2006-11-28 19:50:00,0.94431,0.94444,0.9437,0.94426,41428059.0
2006-11-28 19:55:00,0.94411,0.94417,0.9439,0.94404,39810902.0
2006-11-28 20:00:00,0.94401,0.94413,0.94344,0.94409,101993413.0
2006-11-28 20:05:00,0.94413,0.94422,0.94358,0.94403,53332790.0
2006-11-28 20:10:00,0.94405,0.94448,0.94382,0.94419,51544540.0
2006-11-28 20:15:00,0.94412,0.94412,0.94285,0.94334,40034948.0
2006-11-28 20:20:00,0.94351,0.94393,0.94297,0.94356,118241948.0
2006-11-28 20:25:00,0.94355,0.94381,0.94343,0.94368,57787048.0
2006-11-28 20:30:00,0.94363,0.94365,0.94268,0.94307,65600508.0
2006-11-28 20:35:00,0.94325,0.94357,0.94298,0.94347,41058046.0
2006-11-28 20:40:00,0.94337,0.94385,0.94288,0.94376,82935757.0
2006-11-28 20:45:00,0.94366,0.94403,0.94296,0.94375,77894210.0
2006-11-28 20:50:00,0.94351,0.94423,0.94351,0.94374,88794684.0
2006-11-28 20:55:00,0.94381,0.9443,0.94319,0.94367,51475006.0
2006-11-28 21:00:00,0.94373,0.94382,0.94277,0.94364,52451130.0
2006-11-28 21:05:00,0.94357,0.94372,0.94343,0.94363,27978339.0
2006-11-28 21:10:00,0.94365,0.94403,0.94351,0.94351,60611443.0
2006-11-28 21:15:00,0.94288,0.94384,0.94288,0.94358,24580829.0
2006-11-28 21:20:00,0.94362,0.94393,0.94327,0.9434,69127633.0
2006-11-28 21:25:00,0.9435,0.94364,0.94328,0.94328,20673827.0
2006-11-28 21:30:00,0.94321,0.94348,0.94303,0.94337,47271740.0
2006-11-28 21:35:00,0.94334,0.94343,0.94297,0.94297,67550838.0
2006-11-28 21:40:00,0.94304,0.94322,0.94288,0.94302,121779716.0
2006-11-28 21:45:00,0.94306,0.94363,0.94219,0.94321,43847142.0
2006-11-28 21:50:00,0.9431,0.9432,0.94211,0.94309,89331340.0
2006-11-28 21:55:00,0.94305,0.94317,0.94229,0.94261,109717051.0
2006-11-28 22:00:00,0.94262,0.94298,0.9425,0.94298,29445351.0
2006-11-28 22:05:00,0.943,0.94355,0.94206,0.94323,41411446.0
2006-11-28 22:10:00,0.94325,0.9436,0.943,0.94307,54353527.0
2006-11-28 22:15:00,0.94318,0.94363,0.94287,0.94326,38982032.0
2006-11-28 22:20:00,0.9433,0.94373,0.94311,0.94325,35191443.0
2006-11-28 22:25:00,0.94318,0.94377,0.94278,0.94308,65504850.0
2006-11-28 22:30:00,0.94308,0.94322,0.94221,0.94292,52703805.0
2006-11-28 22:35:00,0.94308,0.94332,0.94234,0.94234,55739800.0
2006-11-28 22:40:00,0.94173,0.9423,0.94154,0.94183,91190628.0
2006-11-28 22:45:00,0.94183,0.94269,0.94172,0.94234,43928052.0
2006-11-28 22:50:00,0.94223,0.94254,0.94197,0.94222,61746251.0
2006-11-28 22:55:00,0.94219,0.94272,0.94219,0.94227,28133438.0
2006-11-28 23:00:00,0.9424,0.94279,0.94192,0.94192,46490130.0
2006-11-28 23:05:00,0.94168,0.94199,0.94167,0.94183,36048138.0
2006-11-28 23:10:00,0.94186,0.94205,0.94162,0.94185,33053861.0
2006-11-28 23:15:00,0.94172,0.94213,0.94118,0.94198,100485885.0
2006-11-28 23:20:00,0.94211,0.94219,0.94196,0.94196,62332264.0
2006-11-28 23:25:00,0.94182,0.94209,0.94151,0.942,53372398.0
2006-11-28 23:30:00,0.94211,0.94211,0.94088,0.94176,65248878.0
2006-11-28 23:35:00,0.9418,0.94253,0.94125,0.94227,52152952.0
2006-11-28 23:40:00,0.94236,0.94292,0.94224,0.94227,38807885.0
2006-11-28 23:45:00,0.94237,0.94289,0.94184,0.94256,84152240.0
2006-11-28 23:50:00,0.94246,0.94298,0.9422,0.94257,61781113.0
2006-11-28 23:55:00,0.94264,0.94266,0.94193,0.94204,32742986.0
2006-11-29 00:00:00,0.94195,0.94264,0.9405,0.94264,76128758.0
2006-11-29 00:05:00,0.94263,0.94278,0.94237,0.94255,63424333.0
2006-11-29 00:10:00,0.94253,0.94262,0.94234,0.94234,64085613.0
2006-11-29 00:15:00,0.94248,0.94257,0.94191,0.94196,40379904.0
2006-11-29 00:20:00,0.94177,0.9422,0.94177,0.94191,76375859.0
2006-11-29 00:25:00,0.94215,0.94227,0.94188,0.9419,52867676.0
2006-11-29 00:30:00,0.94198,0.94215,0.94161,0.94167,50214455.0
2006-11-29 00:35:00,0.94167,0.94216,0.94085,0.94173,80667622.0
2006-11-29 00:40:00,0.94158,0.94206,0.94095,0.94161,29733713.0
2006-11-29 00:45:00,0.94169,0.94197,0.94163,0.94189,26595916.0
2006-11-29 00:50:00,0.94204,0.94231,0.94156,0.9417,35190169.0
2006-11-29 00:55:00,0.94173,0.94248,0.94165,0.94244,55311379.0
2006-11-29 01:00:00,0.94229,0.94229,0.94176,0.94198,44437668.0
2006-11-29 01:05:00,0.94197,0.94216,0.94176,0.94205,59365483.0
2006-11-29 01:10:00,0.94211,0.94249,0.94127,0.94213,50424929.0
2006-11-29 01:15:00,0.94212,0.94229,0.9412,0.94204,69831429.0
2006-11-29 01:20:00,0.94204,0.94264,0.94198,0.94243,61013303.0
2006-11-29 01:25:00,0.9424,0.94271,0.94152,0.94271,78943244.0
2006-11-29 01:30:00,0.94264,0.9431,0.94222,0.94309,71324321.0
2006-11-29 01:35:00,0.94308,0.94308,0.94236,0.94287,45773027.0
2006-11-29 01:40:00,0.94283,0.94283,0.94217,0.94248,64205621.0
2006-11-29 01:45:00,0.94242,0.94259,0.94206,0.94252,24074881.0
2006-11-29 01:50:00,0.94239,0.94246,0.94122,0.9414,52641513.0
2006-11-29 01:55:00,0.94142,0.94217,0.94117,0.94214,70884426.0
2006-11-29 02:00:00,0.94215,0.94243,0.94124,0.94234,100599717.0
2006-11-29 02:05:00,0.94239,0.94246,0.94151,0.94216,54064614.0
2006-11-29 02:10:00,0.94227,0.94229,0.94171,0.94185,24156172.0
2006-11-29 02:15:00,0.94185,0.94185,0.94149,0.94168,25900785.0
2006-11-29 02:20:00,0.94167,0.94179,0.94125,0.94135,45011851.0
2006-11-29 02:25:00,0.94145,0.94177,0.94107,0.94107,72390852.0
2006-11-29 02:30:00,0.94107,0.94107,0.93982,0.94078,72862687.0
2006-11-29 02:35:00,0.94085,0.94184,0.94085,0.94181,65333770.0
2006-11-29 02:40:00,0.94176,0.9418,0.94077,0.94163,58334219.0
2006-11-29 02:45:00,0.94164,0.94221,0.94107,0.94194,73975613.0
2006-11-29 02:50:00,0.94194,0.94203,0.94157,0.94203,54362638.0
2006-11-29 02:55:00,0.94208,0.94217,0.94165,0.94195,30029891.0
2006-11-29 03:00:00,0.94212,0.94223,0.94198,0.94213,77207899.0
2006-11-29 03:05:00,0.94208,0.94224,0.94196,0.942,74555987.0
2006-11-29 03:10:00,0.94201,0.9425,0.94193,0.94195,22125055.0
2006-11-29 03:15:00,0.94182,0.94186,0.94071,0.94162,46872863.0
2006-11-29 03:20:00,0.94163,0.94178,0.94067,0.9416,85386459.0
2006-11-29 03:25:00,0.94159,0.94167,0.94137,0.94167,48797245.0
2006-11-29 03:30:00,0.94163,0.94185,0.94137,0.94182,72081583.0
2006-11-29 03:35:00,0.94163,0.94189,0.94138,0.94138,67138068.0
2006-11-29 03:40:00,0.9415,0.94224,0.94088,0.9422,61616505.0
2006-11-29 03:45:00,0.94201,0.94205,0.94165,0.9418,44803555.0
2006-11-29 03:50:00,0.94193,0.94209,0.94164,0.94172,65696430.0
2006-11-29 03:55:00,0.94182,0.94202,0.94077,0.94186,72402273.0
2006-11-29 04:00:00,0.94196,0.94213,0.94062,0.9418,56745903.0
2006-11-29 04:05:00,0.9417,0.9422,0.94149,0.94149,25546507.0
2006-11-29 04:10:00,0.94159,0.94179,0.94086,0.94158,68369338.0
2006-11-29 04:15:00,0.94149,0.94175,0.94148,0.94175,39412071.0
2006-11-29 04:20:00,0.94176,0.94207,0.94155,0.94207,28577503.0
2006-11-29 04:25:00,0.94203,0.94226,0.9409,0.94204,84646971.0
2006-11-29 04:30:00,0.94208,0.9423,0.94136,0.9423,46954711.0
2006-11-29 04:35:00,0.94233,0.94233,0.94169,0.94169,50241325.0
2006-11-29 04:40:00,0.94187,0.94217,0.94111,0.94188,134072819.0
2006-11-29 04:45:00,0.94198,0.94224,0.94189,0.94217,26251664.0
2006-11-29 04:50:00,0.94212,0.94229,0.94199,0.94201,36698946.0
2006-11-29 04:55:00,0.94222,0.94268,0.94213,0.94268,53220395.0
2006-11-29 05:00:00,0.94247,0.94262,0.94203,0.94241,27519638.0
2006-11-29 05:05:00,0.94239,0.94253,0.94195,0.94233,73133806.0
2006-11-29 05:10:00,0.94212,0.94242,0.94188,0.94192,37584848.0
2006-11-29 05:15:00,0.94191,0.94224,0.94124,0.94124,98179914.0
2006-11-29 05:20:00,0.94177,0.94179,0.94115,0.94119,57172671.0
2006-11-29 05:25:00,0.94115,0.94181,0.94065,0.94138,73399711.0
2006-11-29 05:30:00,0.94126,0.94178,0.94073,0.94169,64085441.0
2006-11-29 05:35:00,0.94167,0.94167,0.94137,0.94156,20589829.0
2006-11-29 05:40:00,0.94158,0.94168,0.94145,0.94168,22436714.0
2006-11-29 05:45:00,0.94172,0.94195,0.94138,0.94158,48240492.0
2006-11-29 05:50:00,0.94155,0.94185,0.94147,0.94173,25556190.0
2006-11-29 05:55:00,0.94173,0.94181,0.94147,0.94147,23678208.0
2006-11-29 06:00:00,0.94143,0.94197,0.94132,0.94155,101633506.0
2006-11-29 06:05:00,0.94153,0.94192,0.94067,0.94177,81934096.0
2006-11-29 06:10:00,0.94166,0.94211,0.94092,0.94173,87304288.0
2006-11-29 06:15:00,0.94173,0.94183,0.94153,0.94177,109135030.0
2006-11-29 06:20:00,0.94166,0.94193,0.94116,0.94124,46573254.0
2006-11-29 06:25:00,0.94139,0.9418,0.94127,0.94137,51440334.0
2006-11-29 06:30:00,0.94133,0.94133,0.94092,0.94105,21214040.0
2006-11-29 06:35:00,0.94105,0.94147,0.94103,0.94142,68708428.0
2006-11-29 06:40:00,0.94141,0.94177,0.94101,0.94133,41755369.0
2006-11-29 06:45:00,0.94123,0.9415,0.94123,0.9415,44271344.0
2006-11-29 06:50:00,0.94158,0.94177,0.94143,0.9415,80109259.0
2006-11-29 06:55:00,0.94159,0.94181,0.94067,0.9418,53143239.0
2006-11-29 07:00:00,0.94179,0.94219,0.94103,0.94202,51580304.0
2006-11-29 07:05:00,0.94195,0.94209,0.94165,0.94165,86223578.0
2006-11-29 07:10:00,0.94188,0.94198,0.94099,0.94186,35541270.0
2006-11-29 07:15:00,0.94191,0.94211,0.94173,0.94188,95780872.0
2006-11-29 07:20:00,0.94187,0.94195,0.94161,0.94188,42724331.0
2006-11-29 07:25:00,0.94169,0.94212,0.9412,0.94188,56572211.0
2006-11-29 07:30:00,0.94188,0.94231,0.9417,0.94205,73006304.0
2006-11-29 07:35:00,0.94201,0.94209,0.9409,0.94183,111625599.0
2006-11-29 07:40:00,0.94175,0.94199,0.94108,0.94188,35758062.0
2006-11-29 07:45:00,0.94197,0.94234,0.94159,0.94177,45115315.0
2006-11-29 07:50:00,0.94178,0.94265,0.94174,0.94262,55579537.0
2006-11-29 07:55:00,0.94256,0.94273,0.94188,0.94231,72352707.0
2006-11-29 08:00:00,0.94227,0.94258,0.94204,0.94248,48874937.0
2006-11-29 08:05:00,0.9425,0.9425,0.94125,0.94172,40637533.0
2006-11-29 08:10:00,0.94174,0.94188,0.94142,0.94177,59403856.0
2006-11-29 08:15:00,0.94163,0.94216,0.94065,0.9419,61596455.0
2006-11-29 08:20:00,0.9419,0.94214,0.94172,0.94178,72807410.0
2006-11-29 08:25:00,0.94172,0.94193,0.94158,0.94175,53678122.0
2006-11-29 08:30:00,0.94184,0.94192,0.94136,0.94181,74551108.0
2006-11-29 08:35:00,0.94181,0.94187,0.94073,0.94155,59895770.0
2006-11-29 08:40:00,0.94179,0.94227,0.94167,0.94215,27807018.0
2006-11-29 08:45:00,0.94226,0.94255,0.94174,0.94232,36673107.0
2006-11-29 08:50:00,0.94236,0.94248,0.94217,0.94229,87326845.0
2006-11-29 08:55:00,0.94224,0.94252,0.94144,0.94226,84013833.0
2006-11-29 09:00:00,0.9424,0.94261,0.94214,0.94232,44025991.0
2006-11-29 09:05:00,0.94245,0.94253,0.94197,0.94221,62921839.0
2006-11-29 09:10:00,0.9422,0.9422,0.94194,0.94203,88193898.0
2006-11-29 09:15:00,0.94207,0.94253,0.94188,0.94198,80786933.0
2006-11-29 09:20:00,0.94204,0.94236,0.94154,0.94217,74830296.0
2006-11-29 09:25:00,0.94211,0.94211,0.94076,0.94154,57224886.0
2006-11-29 09:30:00,0.94184,0.94196,0.94118,0.94122,100343486.0
2006-11-29 09:35:00,0.94135,0.94196,0.94125,0.94196,48293944.0
2006-11-29 09:40:00,0.94198,0.94276,0.94186,0.94188,103909209.0
2006-11-29 09:45:00,0.94286,0.94286,0.94237,0.94284,78560711.0
2006-11-29 09:50:00,0.94284,0.94336,0.94269,0.94284,42315684.0
2006-11-29 09:55:00,0.94307,0.94314,0.94279,0.94312,46369835.0
2006-11-29 10:00:00,0.94312,0.9433,0.9423,0.94316,58354342.0
2006-11-29 10:05:00,0.94305,0.94343,0.94305,0.9433,118414550.0
2006-11-29 10:10:00,0.94332,0.94344,0.94321,0.94324,54126115.0
2006-11-29 10:15:00,0.94321,0.94338,0.94217,0.94292,51803549.0
2006-11-29 10:20:00,0.94307,0.944,0.94286,0.944,51151942.0
2006-11-29 10:25:00,0.94396,0.94417,0.94365,0.94403,32120128.0
2006-11-29 10:30:00,0.94408,0.94422,0.94382,0.94405,31969756.0
2006-11-29 10:35:00,0.94403,0.94414,0.94362,0.94394,62638567.0
2006-11-29 10:40:00,0.94399,0.94403,0.94372,0.94393,63100261.0
2006-11-29 10:45:00,0.94378,0.94406,0.94352,0.9439,47534314.0
2006-11-29 10:50:00,0.94391,0.94402,0.94361,0.94386,55177981.0
2006-11-29 10:55:00,0.94287,0.94412,0.94287,0.94412,34119566.0
2006-11-29 11:00:00,0.94414,0.94432,0.94284,0.94297,63500867.0
2006-11-29 11:05:00,0.9432,0.94389,0.94319,0.9438,78308116.0
2006-11-29 11:10:00,0.94375,0.94424,0.9435,0.94424,51977277.0
2006-11-29 11:15:00,0.94418,0.94431,0.94381,0.94409,32630402.0
2006-11-29 11:20:00,0.94406,0.94418,0.943,0.94415,71191856.0
2006-11-29 11:25:00,0.94405,0.94409,0.94366,0.94382,43159528.0
2006-11-29 11:30:00,0.94392,0.94392,0.94361,0.94361,96459791.0
2006-11-29 11:35:00,0.94372,0.94372,0.94302,0.94302,57808091.0
2006-11-29 11:40:00,0.94325,0.94353,0.94273,0.94319,113183287.0
2006-11-29 11:45:00,0.94314,0.94358,0.94307,0.94346,79213905.0
2006-11-29 11:50:00,0.94351,0.94379,0.94294,0.94351,46669877.0
2006-11-29 11:55:00,0.94356,0.94414,0.94332,0.94404,50828417.0
2006-11-29 12:00:00,0.94407,0.94426,0.94358,0.94426,56734431.0
2006-11-29 12:05:00,0.94431,0.94431,0.94382,0.94409,86721722.0
2006-11-29 12:10:00,0.94398,0.94441,0.94397,0.9442,80026296.0
2006-11-29 12:15:00,0.94415,0.94426,0.94386,0.94422,74598165.0
2006-11-29 12:20:00,0.94427,0.94436,0.94315,0.94407,69966711.0
2006-11-29 12:25:00,0.94408,0.9447,0.94382,0.9447,99484439.0
2006-11-29 12:30:00,0.94471,0.94506,0.9446,0.94478,57553640.0
2006-11-29 12:35:00,0.94513,0.94534,0.94457,0.94497,42295240.0
2006-11-29 12:40:00,0.94489,0.94515,0.94458,0.94495,66442766.0
2006-11-29 12:45:00,0.94501,0.94514,0.94413,0.94493,59036986.0
2006-11-29 12:50:00,0.94502,0.94562,0.94442,0.9456,67837660.0
2006-11-29 12:55:00,0.94562,0.94612,0.94556,0.94599,68718923.0
2006-11-29 13:00:00,0.94576,0.94581,0.94454,0.94483,61265611.0
2006-11-29 13:05:00,0.94595,0.94644,0.94595,0.94638,61781777.0
2006-11-29 13:10:00,0.94634,0.94645,0.94589,0.94617,41960910.0
2006-11-29 13:15:00,0.94618,0.94629,0.94506,0.94506,84712122.0
2006-11-29 13:20:00,0.94584,0.94613,0.94561,0.94583,55661347.0
2006-11-29 13:25:00,0.9458,0.9458,0.94543,0.94572,59472659.0
2006-11-29 13:30:00,0.94567,0.94572,0.94455,0.94565,54729754.0
2006-11-29 13:35:00,0.94565,0.94566,0.9453,0.9455,84963406.0
2006-11-29 13:40:00,0.94551,0.94581,0.94483,0.94572,56072162.0
2006-11-29 13:45:00,0.94566,0.94622,0.94479,0.94613,75612905.0
2006-11-29 13:50:00,0.94613,0.94639,0.94564,0.94635,76845560.0
2006-11-29 13:55:00,0.94634,0.94641,0.94595,0.94605,58091357.0
2006-11-29 14:00:00,0.94601,0.94662,0.94582,0.94646,58441982.0
2006-11-29 14:05:00,0.94625,0.94661,0.9461,0.94623,43050770.0
2006-11-29 14:10:00,0.94633,0.94643,0.94599,0.94622,49469174.0
2006-11-29 14:15:00,0.94613,0.94653,0.94597,0.94648,129923428.0
2006-11-29 14:20:00,0.94652,0.94668,0.94506,0.946,100936026.0
2006-11-29 14:25:00,0.94613,0.94613,0.94579,0.94591,56455622.0
2006-11-29 14:30:00,0.94576,0.946,0.94506,0.94575,40883475.0
2006-11-29 14:35:00,0.94573,0.9459,0.94483,0.94569,105995132.0
2006-11-29 14:40:00,0.94566,0.94595,0.94559,0.94559,52527461.0
2006-11-29 14:45:00,0.94579,0.94597,0.94563,0.94588,49450509.0
2006-11-29 14:50:00,0.94566,0.94619,0.94498,0.94606,76290291.0
2006-11-29 14:55:00,0.94596,0.946,0.94574,0.94593,30930398.0
2006-11-29 15:00:00,0.94594,0.94594,0.94545,0.94549,94492471.0
2006-11-29 15:05:00,0.94539,0.94577,0.94461,0.94577,71340588.0
2006-11-29 15:10:00,0.94555,0.94576,0.94524,0.94562,52568607.0
2006-11-29 15:15:00,0.94565,0.94601,0.94565,0.94601,51056263.0
2006-11-29 15:20:00,0.94608,0.94626,0.94529,0.94614,17272484.0
2006-11-29 15:25:00,0.94621,0.94648,0.94609,0.94623,61186744.0
2006-11-29 15:30:00,0.9463,0.94703,0.9463,0.94677,59961783.0
2006-11-29 15:35:00,0.94693,0.94723,0.94679,0.94721,53415949.0
2006-11-29 15:40:00,0.94719,0.94747,0.94693,0.94747,53334452.0
2006-11-29 15:45:00,0.94739,0.94798,0.9473,0.94763,95074738.0
2006-11-29 15:50:00,0.94762,0.94775,0.94735,0.94766,40532586.0
2006-11-29 15:55:00,0.9475,0.9475,0.9463,0.94682,49444987.0
2006-11-29 16:00:00,0.94681,0.94699,0.94651,0.94672,48681152.0
2006-11-29 16:05:00,0.94683,0.94688,0.94583,0.94658,99851123.0
2006-11-29 16:10:00,0.94653,0.94671,0.94539,0.94659,92002301.0
2006-11-29 16:15:00,0.94662,0.94662,0.94603,0.94614,35148244.0
2006-11-29 16:20:00,0.9462,0.94638,0.94609,0.94634,62628611.0
2006-11-29 16:25:00,0.94617,0.94634,0.94529,0.94626,55527887.0
2006-11-29 16:30:00,0.9464,0.94652,0.94572,0.94645,53415962.0
2006-11-29 16:35:00,0.94595,0.9468,0.94595,0.94657,49936012.0
2006-11-29 16:40:00,0.94659,0.94689,0.94628,0.94661,52123406.0
2006-11-29 16:45:00,0.94657,0.94661,0.94605,0.94618,64488047.0
2006-11-29 16:50:00,0.94615,0.94624,0.94573,0.94573,61194248.0
2006-11-29 16:55:00,0.94594,0.94665,0.94529,0.94662,40257224.0
2006-11-29 17:00:00,0.94669,0.94743,0.94635,0.94743,49488803.0
2006-11-29 17:05:00,0.94751,0.9478,0.94741,0.94741,39095615.0
2006-11-29 17:10:00,0.94733,0.94755,0.94714,0.94755,61832389.0
2006-11-29 17:15:00,0.9476,0.94763,0.94734,0.94757,80348051.0
2006-11-29 17:20:00,0.94747,0.94753,0.94714,0.94737,45944303.0
2006-11-29 17:25:00,0.94731,0.94731,0.94619,0.94712,57087838.0
2006-11-29 17:30:00,0.94716,0.94729,0.94694,0.94722,76629507.0
2006-11-29 17:35:00,0.94717,0.94741,0.94649,0.94734,51153511.0
2006-11-29 17:40:00,0.94727,0.94753,0.94725,0.94741,98718824.0
2006-11-29 17:45:00,0.94752,0.94776,0.94729,0.94776,78194375.0
2006-11-29 17:50:00,0.94781,0.9484,0.94768,0.94836,67085103.0
2006-11-29 17:55:00,0.94838,0.9484,0.94813,0.9484,31388453.0
2006-11-29 18:00:00,0.94838,0.94843,0.94817,0.94825,54139364.0
2006-11-29 18:05:00,0.94824,0.94824,0.94741,0.94746,55692045.0
2006-11-29 18:10:00,0.94751,0.94774,0.94735,0.94766,106316908.0
2006-11-29 18:15:00,0.94767,0.94806,0.9476,0.94792,78502159.0
2006-11-29 18:20:00,0.9479,0.94815,0.94771,0.9479,69354998.0
2006-11-29 18:25:00,0.94789,0.94808,0.94764,0.94805,58757157.0
2006-11-29 18:30:00,0.948,0.94808,0.94748,0.94773,31637087.0
2006-11-29 18:35:00,0.94764,0.94796,0.94741,0.94771,76804906.0
2006-11-29 18:40:00,0.9478,0.94822,0.9476,0.94822,90184744.0
2006-11-29 18:45:00,0.94816,0.94816,0.94753,0.94753,43838327.0
2006-11-29 18:50:00,0.94746,0.94756,0.94745,0.94749,5913291.0
2006-11-29 19:50:00,0.94761,0.94787,0.94761,0.94787,4204246.0
2006-11-29 19:55:00,0.94795,0.94838,0.94786,0.94803,60795392.0
2006-11-29 20:00:00,0.94809,0.9482,0.94712,0.9479,48568063.0
2006-11-29 20:05:00,0.94778,0.94807,0.94731,0.94731,56061142.0
2006-11-29 20:10:00,0.94738,0.94802,0.94738,0.94801,133095696.0
2006-11-29 20:15:00,0.94796,0.94819,0.94721,0.94774,40143350.0
2006-11-29 20:20:00,0.94778,0.94838,0.94751,0.94833,39087988.0
2006-11-29 20:25:00,0.94811,0.94849,0.94796,0.94796,49643339.0
2006-11-29 20:30:00,0.94798,0.94814,0.94762,0.94804,60674557.0
2006-11-29 20:35:00,0.94814,0.94842,0.94745,0.94836,50916771.0
2006-11-29 20:40:00,0.94839,0.94848,0.94743,0.94807,64351449.0
2006-11-29 20:45:00,0.94815,0.94854,0.94791,0.94837,54179715.0
2006-11-29 20:50:00,0.94822,0.94844,0.94763,0.94769,63981234.0
2006-11-29 20:55:00,0.94765,0.94825,0.9469,0.94766,36504135.0
2006-11-29 21:00:00,0.9478,0.94791,0.9471,0.94749,60339984.0
2006-11-29 21:05:00,0.94762,0.94785,0.94748,0.94754,70949507.0
2006-11-29 21:10:00,0.94735,0.94793,0.94679,0.94739,50652154.0
2006-11-29 21:15:00,0.94731,0.94751,0.94717,0.94738,43938685.0
2006-11-29 21:20:00,0.94737,0.94763,0.94711,0.94754,61722619.0
2006-11-29 21:25:00,0.94764,0.94764,0.94608,0.94689,31430327.0
2006-11-29 21:30:00,0.94706,0.94734,0.94706,0.9473,21209772.0
2006-11-29 21:35:00,0.9473,0.9473,0.94691,0.94726,8483498.0
2006-11-29 21:40:00,0.94725,0.94775,0.94713,0.94717,24359573.0
2006-11-29 22:10:00,0.94711,0.94739,0.94698,0.94739,9039802.0
2006-11-29 22:15:00,0.94738,0.94745,0.94609,0.94688,38640181.0
2006-11-29 22:20:00,0.94688,0.94745,0.94661,0.94745,76237055.0
2006-11-29 22:25:00,0.9474,0.94744,0.94686,0.9471,56135112.0
2006-11-29 22:30:00,0.9471,0.94735,0.9471,0.94719,41793812.0
2006-11-29 22:35:00,0.94726,0.94774,0.94714,0.94774,45220186.0
2006-11-29 22:40:00,0.94768,0.94771,0.94704,0.94771,54605524.0
2006-11-29 22:45:00,0.94785,0.94801,0.94708,0.94752,65480313.0
2006-11-29 22:50:00,0.94767,0.94806,0.94721,0.94762,40712826.0
2006-11-29 22:55:00,0.94768,0.94773,0.9474,0.94744,62577159.0
2006-11-29 23:00:00,0.94749,0.94768,0.94666,0.94666,79937964.0
2006-11-29 23:05:00,0.94754,0.94758,0.94719,0.94741,46894436.0
2006-11-29 23:10:00,0.94733,0.94759,0.94719,0.94749,42284906.0
2006-11-29 23:15:00,0.94743,0.9475,0.94643,0.94743,46627471.0
2006-11-29 23:20:00,0.94733,0.94854,0.94733,0.94799,77300513.0
2006-11-29 23:25:00,0.94784,0.94803,0.94697,0.94769,20051913.0
2006-11-29 23:30:00,0.94783,0.94801,0.94738,0.94771,36976033.0
2006-11-29 23:35:00,0.94799,0.94808,0.94736,0.94796,53013768.0
2006-11-29 23:40:00,0.94792,0.94798,0.94722,0.94798,40055364.0
2006-11-29 23:45:00,0.94801,0.94801,0.94726,0.94729,18300912.0
2006-11-29 23:50:00,0.94726,0.94765,0.94623,0.94757,49139071.0
2006-11-29 23:55:00,0.94754,0.94759,0.94702,0.94708,50634642.0
2006-11-30 00:00:00,0.94712,0.94732,0.94666,0.94692,49347045.0
2006-11-30 00:05:00,0.94703,0.94732,0.94654,0.94718,19226592.0
2006-11-30 00:10:00,0.94723,0.9474,0.9468,0.94691,58131169.0
2006-11-30 00:15:00,0.94696,0.9472,0.94683,0.94717,25014065.0
2006-11-30 00:20:00,0.94718,0.94779,0.94695,0.94696,41357018.0
2006-11-30 00:25:00,0.94694,0.94704,0.9466,0.94702,65262623.0
2006-11-30 00:30:00,0.94697,0.94752,0.94602,0.94752,52020302.0
2006-11-30 00:35:00,0.94762,0.94762,0.94685,0.94751,57816387.0
2006-11-30 00:40:00,0.94757,0.94757,0.94678,0.94678,83249776.0
2006-11-30 00:45:00,0.94674,0.94684,0.94563,0.94666,75661464.0
2006-11-30 00:50:00,0.94669,0.94675,0.94654,0.94661,68003136.0
2006-11-30 00:55:00,0.94658,0.94674,0.94634,0.94634,54232988.0
2006-11-30 01:00:00,0.9466,0.94672,0.94648,0.94669,43702067.0
2006-11-30 01:05:00,0.94659,0.94708,0.94634,0.9468,56877467.0
2006-11-30 01:10:00,0.94657,0.94696,0.94646,0.94646,22767188.0
2006-11-30 01:15:00,0.94651,0.94662,0.94545,0.94656,60682796.0
2006-11-30 01:20:00,0.9467,0.94718,0.94659,0.94677,48707479.0
2006-11-30 01:25:00,0.94674,0.9472,0.94648,0.94715,63950233.0
2006-11-30 01:30:00,0.94703,0.94733,0.9465,0.94668,53629214.0
2006-11-30 01:35:00,0.94685,0.94718,0.94667,0.94667,34000966.0
2006-11-30 01:40:00,0.94676,0.94733,0.94671,0.94721,31308634.0
2006-11-30 01:45:00,0.94709,0.9473,0.94651,0.947,40872529.0
2006-11-30 01:50:00,0.94703,0.94707,0.94585,0.94678,27071827.0
2006-11-30 01:55:00,0.94677,0.94701,0.94674,0.9469,12683661.0
2006-11-30 02:00:00,0.94754,0.94761,0.94654,0.94715,61135627.0
2006-11-30 02:05:00,0.94718,0.94756,0.94619,0.94731,48639896.0
2006-11-30 02:10:00,0.94729,0.94793,0.94723,0.94747,65999773.0
2006-11-30 02:15:00,0.94764,0.94787,0.94699,0.94699,34676348.0
2006-11-30 02:20:00,0.94708,0.94738,0.94679,0.94693,44209540.0
2006-11-30 02:25:00,0.947,0.94739,0.94679,0.94679,62379662.0
2006-11-30 02:30:00,0.9469,0.948,0.94679,0.94787,63702285.0
2006-11-30 02:35:00,0.94795,0.94844,0.94779,0.9484,57046564.0
2006-11-30 02:40:00,0.9483,0.94897,0.94768,0.94884,63261849.0
2006-11-30 02:45:00,0.94881,0.94899,0.94848,0.94869,22540823.0
2006-11-30 02:50:00,0.94874,0.94874,0.94841,0.94851,63101828.0
2006-11-30 02:55:00,0.94861,0.94861,0.94839,0.94854,46938079.0
2006-11-30 03:00:00,0.94864,0.94895,0.94861,0.94881,73545414.0
2006-11-30 03:05:00,0.9488,0.94885,0.94854,0.94874,63561929.0
2006-11-30 03:10:00,0.94869,0.94889,0.94763,0.9483,79833317.0
2006-11-30 03:15:00,0.94828,0.94862,0.94738,0.9486,105601094.0
2006-11-30 03:20:00,0.94852,0.94896,0.94834,0.94896,84127825.0
2006-11-30 03:25:00,0.9489,0.94891,0.94783,0.94889,32568685.0
2006-11-30 03:30:00,0.94894,0.94914,0.94874,0.94889,59996461.0
2006-11-30 03:35:00,0.94887,0.94924,0.94876,0.94887,40025322.0
2006-11-30 03:40:00,0.94887,0.94896,0.94852,0.94881,31310285.0
2006-11-30 03:45:00,0.9487,0.94888,0.94842,0.94885,57617277.0
2006-11-30 03:50:00,0.94881,0.94897,0.94818,0.94887,20024043.0
2006-11-30 03:55:00,0.94885,0.94924,0.94885,0.94904,58121379.0
2006-11-30 04:00:00,0.94895,0.94913,0.94869,0.94875,60024322.0
2006-11-30 04:05:00,0.94866,0.94866,0.9475,0.94835,61781484.0
2006-11-30 04:10:00,0.94834,0.94856,0.94777,0.94856,29706247.0
2006-11-30 04:15:00,0.9486,0.94952,0.94856,0.94935,39680252.0
2006-11-30 04:20:00,0.9493,0.9493,0.94873,0.9489,47992760.0
2006-11-30 04:25:00,0.9488,0.949,0.94835,0.94895,28963538.0
2006-11-30 04:30:00,0.94889,0.94932,0.94834,0.94907,19200671.0
2006-11-30 04:35:00,0.94908,0.94908,0.94793,0.94826,77140741.0
2006-11-30 04:40:00,0.94837,0.94858,0.94745,0.94842,53886913.0
2006-11-30 04:45:00,0.94844,0.94856,0.94818,0.94835,42314052.0
2006-11-30 04:50:00,0.94845,0.94845,0.9479,0.94819,48714879.0
2006-11-30 04:55:00,0.94815,0.94838,0.94728,0.94803,83704227.0
2006-11-30 05:00:00,0.94799,0.9481,0.94779,0.94791,39982844.0
2006-11-30 05:05:00,0.94795,0.94824,0.94786,0.94824,33368674.0
2006-11-30 05:10:00,0.94838,0.94853,0.94832,0.94843,17110511.0
2006-11-30 05:15:00,0.94843,0.94843,0.94789,0.94814,53898101.0
2006-11-30 05:20:00,0.94823,0.94848,0.94791,0.94803,46051196.0
2006-11-30 05:25:00,0.94794,0.94832,0.94764,0.94789,52981392.0
2006-11-30 05:30:00,0.94778,0.94783,0.94733,0.94783,45764873.0
2006-11-30 05:35:00,0.94789,0.94828,0.94765,0.94828,63524139.0
2006-11-30 05:40:00,0.9484,0.94857,0.94805,0.94812,20888736.0
2006-11-30 05:45:00,0.9482,0.94881,0.94814,0.94833,86679051.0
2006-11-30 05:50:00,0.94834,0.94879,0.94818,0.94818,70149255.0
2006-11-30 05:55:00,0.94829,0.94877,0.9473,0.9486,53561271.0
2006-11-30 06:00:00,0.94857,0.94857,0.94785,0.94807,72597124.0
2006-11-30 06:05:00,0.94808,0.94828,0.9473,0.94813,43058644.0
2006-11-30 06:10:00,0.94824,0.9485,0.94758,0.94838,51890435.0
2006-11-30 06:15:00,0.94817,0.94855,0.94814,0.94841,66297698.0
2006-11-30 06:20:00,0.94853,0.9489,0.94828,0.94828,40568577.0
2006-11-30 06:25:00,0.94825,0.94825,0.94801,0.94812,21565723.0
2006-11-30 06:30:00,0.94823,0.94838,0.94731,0.94804,35659653.0
2006-11-30 06:35:00,0.94795,0.94881,0.94791,0.94862,122000659.0
2006-11-30 06:40:00,0.94859,0.94859,0.94755,0.94805,36390762.0
2006-11-30 06:45:00,0.94807,0.9486,0.94742,0.94854,52229789.0
2006-11-30 06:50:00,0.94854,0.94859,0.94821,0.94833,67514393.0
2006-11-30 06:55:00,0.94847,0.9487,0.94798,0.94824,77386598.0
2006-11-30 07:00:00,0.94817,0.94833,0.94728,0.94814,37041606.0
2006-11-30 07:05:00,0.94816,0.94824,0.94794,0.94807,50789765.0
2006-11-30 07:10:00,0.94826,0.94861,0.94802,0.94804,34722504.0
2006-11-30 07:15:00,0.94797,0.94831,0.94709,0.94805,65609004.0
2006-11-30 07:20:00,0.94813,0.94862,0.94727,0.9486,51305561.0
2006-11-30 07:25:00,0.94854,0.94857,0.94743,0.94805,55887441.0
2006-11-30 07:30:00,0.94811,0.94821,0.94787,0.94794,49348195.0
2006-11-30 07:35:00,0.94822,0.94832,0.94732,0.94812,36845077.0
2006-11-30 07:40:00,0.94815,0.94857,0.94782,0.94838,40811904.0
2006-11-30 07:45:00,0.94836,0.94849,0.94805,0.94839,135249808.0
2006-11-30 07:50:00,0.94832,0.94882,0.94829,0.94863,56136873.0
2006-11-30 07:55:00,0.94868,0.9491,0.94794,0.94905,86775761.0
2006-11-30 08:00:00,0.94902,0.94912,0.94866,0.949,59322987.0
2006-11-30 08:05:00,0.94898,0.94941,0.94875,0.94875,50172946.0
2006-11-30 08:10:00,0.94884,0.94943,0.94876,0.94892,87778661.0
2006-11-30 08:15:00,0.9489,0.94954,0.94826,0.94926,37772637.0
2006-11-30 08:20:00,0.94929,0.94933,0.94896,0.94919,61647013.0
2006-11-30 08:25:00,0.94923,0.94934,0.94896,0.94919,57999585.0
2006-11-30 08:30:00,0.9494,0.94954,0.9485,0.94878,63685896.0
2006-11-30 08:35:00,0.94881,0.94886,0.94758,0.94852,53371026.0
2006-11-30 08:40:00,0.9485,0.94857,0.94779,0.94779,86390962.0
2006-11-30 08:45:00,0.94786,0.9488,0.94786,0.94877,55792848.0
2006-11-30 08:50:00,0.94863,0.94888,0.94803,0.94812,64667205.0
2006-11-30 08:55:00,0.9481,0.94847,0.94795,0.9484,65050405.0
2006-11-30 09:00:00,0.94842,0.94845,0.94776,0.94799,47291281.0
2006-11-30 09:05:00,0.94798,0.94815,0.94772,0.94785,82713445.0
2006-11-30 09:10:00,0.94782,0.94785,0.94743,0.94743,43071967.0
2006-11-30 09:15:00,0.94739,0.94745,0.94715,0.94741,72421429.0
2006-11-30 09:20:00,0.94731,0.94746,0.94685,0.94698,56727987.0
2006-11-30 09:25:00,0.94702,0.94754,0.94673,0.94754,32760797.0
2006-11-30 09:30:00,0.94754,0.94757,0.94711,0.94748,68088048.0
2006-11-30 09:35:00,0.94758,0.94784,0.94734,0.94757,66430299.0
2006-11-30 09:40:00,0.94754,0.94773,0.94739,0.94759,75529624.0
2006-11-30 09:45:00,0.94761,0.94773,0.94737,0.94743,103986230.0
2006-11-30 09:50:00,0.94732,0.94797,0.94725,0.9479,57628099.0
2006-11-30 09:55:00,0.94784,0.9479,0.94755,0.94773,55335884.0
2006-11-30 10:00:00,0.94774,0.94798,0.94747,0.94747,50695437.0
2006-11-30 10:05:00,0.94755,0.94813,0.94755,0.94802,71664785.0
2006-11-30 10:10:00,0.94804,0.94843,0.94785,0.94807,69447742.0
2006-11-30 10:15:00,0.94804,0.94844,0.94803,0.94844,97119560.0
2006-11-30 10:20:00,0.94854,0.94909,0.94757,0.94909,46999988.0
2006-11-30 10:25:00,0.94913,0.94935,0.94862,0.94929,141018868.0
2006-11-30 10:30:00,0.94928,0.94941,0.94823,0.94937,54448804.0
2006-11-30 10:35:00,0.9493,0.9493,0.94875,0.94911,46558430.0
2006-11-30 10:40:00,0.94924,0.95015,0.94924,0.95013,81378359.0
2006-11-30 10:45:00,0.95012,0.95036,0.94996,0.95001,59239326.0
2006-11-30 10:50:00,0.9501,0.95021,0.94989,0.9501,39521352.0
2006-11-30 10:55:00,0.95015,0.95049,0.94969,0.95024,48987975.0
2006-11-30 11:00:00,0.95008,0.95037,0.94923,0.95037,40172116.0
2006-11-30 11:05:00,0.95027,0.95063,0.9501,0.95031,57329541.0
2006-11-30 11:10:00,0.95033,0.95036,0.94981,0.95022,69733975.0
2006-11-30 11:15:00,0.95021,0.95045,0.94989,0.95013,53843275.0
2006-11-30 11:20:00,0.95007,0.95007,0.9489,0.9489,52100166.0
2006-11-30 11:25:00,0.94936,0.94956,0.94852,0.9492,53090166.0
2006-11-30 11:30:00,0.94924,0.94991,0.94876,0.94949,55542676.0
2006-11-30 11:35:00,0.94949,0.94956,0.9489,0.94908,60487784.0
2006-11-30 11:40:00,0.94912,0.94936,0.94898,0.94915,35737108.0
2006-11-30 11:45:00,0.94909,0.94919,0.94875,0.94899,57058178.0
2006-11-30 11:50:00,0.94895,0.94916,0.94802,0.94916,84956535.0
2006-11-30 11:55:00,0.94917,0.94934,0.94883,0.94889,37152544.0
2006-11-30 12:00:00,0.94887,0.94891,0.94806,0.9488,48946031.0
2006-11-30 12:05:00,0.94893,0.94916,0.94875,0.94912,41498140.0
2006-11-30 12:10:00,0.94914,0.94923,0.94881,0.94902,92642561.0
2006-11-30 12:15:00,0.9492,0.94939,0.94891,0.94939,28668675.0
2006-11-30 12:20:00,0.94942,0.94946,0.94903,0.94933,31298100.0
2006-11-30 12:25:00,0.94925,0.94944,0.94901,0.94942,49142217.0
2006-11-30 12:30:00,0.94947,0.94968,0.94903,0.94921,58687114.0
2006-11-30 12:35:00,0.94914,0.94953,0.94831,0.94938,16703640.0
2006-11-30 12:40:00,0.94925,0.94939,0.94894,0.94924,44734193.0
2006-11-30 12:45:00,0.94935,0.94935,0.94885,0.94901,66397760.0
2006-11-30 12:50:00,0.94923,0.94934,0.94824,0.94923,68639930.0
2006-11-30 12:55:00,0.94931,0.94944,0.94907,0.94926,94366840.0
2006-11-30 13:00:00,0.9492,0.94927,0.94892,0.9491,30219598.0
2006-11-30 13:05:00,0.94913,0.94952,0.94823,0.94892,49526932.0
2006-11-30 13:10:00,0.94914,0.94943,0.94878,0.94919,66737305.0
2006-11-30 13:15:00,0.94928,0.94946,0.94846,0.94934,81479343.0
2006-11-30 13:20:00,0.9494,0.94981,0.9483,0.94981,93907919.0
2006-11-30 13:25:00,0.94979,0.95002,0.94909,0.94967,42652149.0
2006-11-30 13:30:00,0.9498,0.94991,0.94956,0.9499,91431188.0
2006-11-30 13:35:00,0.94981,0.95,0.94903,0.9498,103718349.0
2006-11-30 13:40:00,0.9498,0.95007,0.94932,0.94991,126720142.0
2006-11-30 13:45:00,0.94996,0.95017,0.94972,0.94997,64194643.0
2006-11-30 13:50:00,0.94998,0.95009,0.94947,0.94968,45177907.0
2006-11-30 13:55:00,0.94986,0.94995,0.94953,0.94964,45481047.0
2006-11-30 14:00:00,0.94961,0.94964,0.94929,0.94942,55066198.0
2006-11-30 14:05:00,0.94942,0.9499,0.94865,0.9499,81630237.0
2006-11-30 14:10:00,0.94991,0.9504,0.94916,0.95029,76155619.0
2006-11-30 14:15:00,0.95035,0.95039,0.94935,0.94979,55479666.0
2006-11-30 14:20:00,0.94983,0.94987,0.94947,0.94987,86019799.0
2006-11-30 14:25:00,0.94998,0.95012,0.9488,0.94973,57239418.0
2006-11-30 14:30:00,0.94974,0.9502,0.94959,0.94968,71120987.0
2006-11-30 14:35:00,0.94969,0.95009,0.94956,0.95006,48031847.0
2006-11-30 14:40:00,0.95009,0.95009,0.94955,0.94984,57805925.0
2006-11-30 14:45:00,0.94981,0.94981,0.94919,0.94919,43521260.0
2006-11-30 14:50:00,0.94926,0.94987,0.94923,0.94962,63873379.0
2006-11-30 14:55:00,0.94863,0.94974,0.9485,0.94907,80097035.0
2006-11-30 15:00:00,0.94913,0.94968,0.94913,0.94958,66374452.0
2006-11-30 15:05:00,0.94963,0.94982,0.94884,0.9493,67338935.0
2006-11-30 15:10:00,0.94924,0.94968,0.94827,0.94968,56941692.0
2006-11-30 15:15:00,0.94972,0.94977,0.94939,0.9496,67154767.0
2006-11-30 15:20:00,0.94971,0.9499,0.9494,0.9498,43483106.0
2006-11-30 15:25:00,0.9496,0.95043,0.9496,0.95013,60339839.0
2006-11-30 15:30:00,0.95014,0.95081,0.94979,0.95081,100360719.0
2006-11-30 15:35:00,0.95076,0.95076,0.94941,0.95069,66110404.0
2006-11-30 15:40:00,0.95064,0.95086,0.9503,0.95067,75441800.0
2006-11-30 15:45:00,0.95056,0.95056,0.95029,0.95041,78702924.0
2006-11-30 15:50:00,0.95048,0.95064,0.95026,0.95064,85989395.0
2006-11-30 15:55:00,0.95061,0.95064,0.94991,0.95042,61015123.0
2006-11-30 16:00:00,0.95044,0.95067,0.95021,0.95051,52652930.0
2006-11-30 16:05:00,0.95055,0.95062,0.95003,0.95048,48549504.0
2006-11-30 16:10:00,0.95042,0.95056,0.95008,0.9501,83373458.0
2006-11-30 16:15:00,0.95016,0.95039,0.94974,0.95004,110494500.0
2006-11-30 16:20:00,0.94983,0.95031,0.94983,0.94991,57917017.0
2006-11-30 16:25:00,0.94978,0.9499,0.94955,0.94973,96181749.0
2006-11-30 16:30:00,0.94962,0.94988,0.94942,0.94959,50991212.0
2006-11-30 16:35:00,0.94961,0.94986,0.94884,0.94974,74852393.0
2006-11-30 16:40:00,0.94981,0.9499,0.94942,0.94977,39648786.0
2006-11-30 16:45:00,0.94986,0.94987,0.94883,0.94912,49477313.0
2006-11-30 16:50:00,0.9491,0.94939,0.94891,0.94933,83801998.0
2006-11-30 16:55:00,0.94908,0.94919,0.94755,0.94805,63832135.0
2006-11-30 17:00:00,0.94797,0.9481,0.94672,0.94672,45048673.0
2006-11-30 17:05:00,0.94769,0.9478,0.94704,0.94775,52630573.0
2006-11-30 17:10:00,0.94771,0.94777,0.94651,0.94651,49655248.0
2006-11-30 17:15:00,0.94656,0.94685,0.94646,0.94654,67074819.0
2006-11-30 17:20:00,0.94657,0.94716,0.94643,0.94654,64934971.0
2006-11-30 17:25:00,0.94652,0.94669,0.94633,0.9466,23503151.0
2006-11-30 17:30:00,0.94644,0.94651,0.94607,0.94646,32658175.0
2006-11-30 17:35:00,0.94652,0.94689,0.94549,0.94658,49612934.0
2006-11-30 17:40:00,0.94646,0.9466,0.94562,0.94637,54239679.0
2006-11-30 17:45:00,0.9464,0.94648,0.94576,0.94601,46609016.0
2006-11-30 17:50:00,0.94613,0.94651,0.94613,0.94637,114941407.0
2006-11-30 17:55:00,0.94644,0.94644,0.9447,0.9455,60139549.0
2006-11-30 18:00:00,0.94559,0.94591,0.94551,0.94572,34872186.0
2006-11-30 18:05:00,0.94554,0.94585,0.94531,0.9454,42944459.0
2006-11-30 18:10:00,0.94546,0.94561,0.94484,0.94499,76455788.0
2006-11-30 18:15:00,0.94399,0.94513,0.94399,0.94507,100910456.0
2006-11-30 18:20:00,0.94504,0.94504,0.94395,0.94445,48064300.0
2006-11-30 18:25:00,0.94443,0.94483,0.94434,0.94472,93174863.0
2006-11-30 18:30:00,0.9445,0.94464,0.94346,0.94431,55338256.0
2006-11-30 18:35:00,0.94438,0.94501,0.94389,0.94496,78720257.0
2006-11-30 18:40:00,0.94499,0.94505,0.94479,0.94501,78529048.0
2006-11-30 18:45:00,0.94503,0.94513,0.94442,0.9445,61530241.0
2006-11-30 18:50:00,0.94448,0.94511,0.94419,0.94499,67523611.0
2006-11-30 18:55:00,0.94485,0.94499,0.94461,0.94461,24962919.0
2006-11-30 19:00:00,0.94446,0.94457,0.94329,0.94425,88021504.0
2006-11-30 19:05:00,0.94433,0.94459,0.94422,0.94431,91225945.0
2006-11-30 19:10:00,0.94429,0.94467,0.94341,0.94467,38137446.0
2006-11-30 19:15:00,0.94478,0.94487,0.94438,0.9447,24581652.0
2006-11-30 19:20:00,0.94447,0.9449,0.94375,0.94489,60605435.0
2006-11-30 19:25:00,0.94482,0.94498,0.9445,0.94498,65898700.0
2006-11-30 19:30:00,0.94486,0.945,0.94464,0.94464,43338583.0
2006-11-30 19:35:00,0.94465,0.94477,0.94437,0.9447,57328469.0
2006-11-30 19:40:00,0.94464,0.94517,0.94349,0.94433,86561224.0
2006-11-30 19:45:00,0.94437,0.94437,0.94364,0.94416,58388308.0
2006-11-30 19:50:00,0.94414,0.94423,0.94353,0.9441,40428017.0
2006-11-30 19:55:00,0.94403,0.94472,0.94403,0.94433,36333539.0
2006-11-30 20:00:00,0.94432,0.94473,0.94418,0.9442,75946023.0
2006-11-30 20:05:00,0.94428,0.94442,0.94418,0.94418,46792708.0
2006-11-30 20:10:00,0.94413,0.9443,0.94387,0.94422,42224071.0
2006-11-30 20:15:00,0.94428,0.9446,0.94351,0.94454,31383699.0
2006-11-30 20:20:00,0.94463,0.94468,0.94406,0.94411,103957795.0
2006-11-30 20:25:00,0.94419,0.94437,0.9439,0.94437,58345244.0
2006-11-30 20:30:00,0.94433,0.94454,0.94384,0.94436,39717159.0
2006-11-30 20:35:00,0.94439,0.94456,0.94411,0.94411,33540220.0
2006-11-30 20:40:00,0.94428,0.94465,0.94408,0.94441,75508708.0
2006-11-30 20:45:00,0.9447,0.94492,0.94407,0.94438,46838587.0
2006-11-30 20:50:00,0.94413,0.9446,0.94413,0.94441,94823026.0
2006-11-30 20:55:00,0.94448,0.94461,0.94359,0.94447,51502688.0
2006-11-30 21:00:00,0.94455,0.94506,0.9438,0.94506,53984583.0
2006-11-30 21:05:00,0.94502,0.94506,0.94467,0.94481,52656027.0
2006-11-30 21:10:00,0.94478,0.94529,0.9442,0.94488,53995684.0
2006-11-30 21:15:00,0.94484,0.9451,0.94434,0.94495,47721271.0
2006-11-30 21:20:00,0.94501,0.94533,0.94499,0.94519,67665633.0
2006-11-30 21:25:00,0.9454,0.94567,0.94473,0.94476,19932837.0
2006-11-30 21:30:00,0.94478,0.94526,0.94472,0.94484,43329488.0
2006-11-30 21:35:00,0.94488,0.94526,0.94479,0.94507,43342752.0
2006-11-30 21:40:00,0.94509,0.94523,0.94495,0.94501,110737934.0
2006-11-30 21:45:00,0.945,0.94535,0.94417,0.94526,15141353.0
2006-11-30 21:50:00,0.94524,0.94536,0.94435,0.94523,83879315.0
2006-11-30 21:55:00,0.94529,0.94545,0.94505,0.94523,95607509.0
2006-11-30 22:00:00,0.94528,0.94574,0.94496,0.94501,52291299.0
2006-11-30 22:05:00,0.94511,0.94547,0.94483,0.94494,31852938.0
2006-11-30 22:10:00,0.94497,0.94537,0.94478,0.94478,54305974.0
2006-11-30 22:15:00,0.94467,0.9449,0.94462,0.94483,34327957.0
2006-11-30 22:20:00,0.94483,0.94552,0.94438,0.94549,47788794.0
2006-11-30 22:25:00,0.94537,0.94544,0.94486,0.94534,39809805.0
2006-11-30 22:30:00,0.94528,0.94551,0.944,0.94551,47677998.0
2006-11-30 22:35:00,0.94542,0.94547,0.94469,0.94533,36706816.0
2006-11-30 22:40:00,0.94519,0.94519,0.94493,0.94509,63200635.0
2006-11-30 22:45:00,0.94512,0.94559,0.94505,0.94559,26247023.0
2006-11-30 22:50:00,0.94552,0.9457,0.94499,0.94507,71270008.0
2006-11-30 22:55:00,0.94496,0.94542,0.94488,0.945,38322624.0
2006-11-30 23:00:00,0.94511,0.94515,0.94463,0.94491,54208171.0
2006-11-30 23:05:00,0.94474,0.94494,0.94459,0.94482,34585232.0
2006-11-30 23:10:00,0.94484,0.94539,0.94479,0.94495,39117413.0
2006-11-30 23:15:00,0.94481,0.94507,0.94396,0.94492,101924296.0
2006-11-30 23:20:00,0.94492,0.94524,0.94469,0.94519,51897709.0
2006-11-30 23:25:00,0.94522,0.94522,0.94429,0.94484,35975823.0
2006-11-30 23:30:00,0.94479,0.94538,0.94406,0.94532,83916184.0
2006-11-30 23:35:00,0.94531,0.9456,0.94512,0.94515,21493055.0
2006-11-30 23:40:00,0.94527,0.94536,0.94499,0.94499,40970282.0
2006-11-30 23:45:00,0.94515,0.9456,0.94419,0.94494,86709250.0
2006-11-30 23:50:00,0.94482,0.94519,0.94425,0.94484,28677249.0
2006-11-30 23:55:00,0.94492,0.94492,0.94356,0.94408,56943974.0
2006-12-01 00:00:00,0.94415,0.94463,0.94333,0.94431,70160044.0
2006-12-01 00:05:00,0.9444,0.94485,0.94436,0.94467,55956760.0
2006-12-01 00:10:00,0.94464,0.94467,0.94437,0.94437,31922674.0
2006-12-01 00:15:00,0.94455,0.94521,0.94391,0.94415,60962361.0
2006-12-01 00:20:00,0.94424,0.94444,0.94412,0.9443,14968723.0
2006-12-01 00:25:00,0.94461,0.94476,0.94357,0.94401,80997748.0
2006-12-01 00:30:00,0.94416,0.94438,0.94402,0.94424,56613418.0
2006-12-01 00:35:00,0.94427,0.94489,0.94376,0.94438,58043274.0
2006-12-01 00:40:00,0.9442,0.94439,0.94329,0.94418,42816806.0
2006-12-01 00:45:00,0.94413,0.9444,0.94406,0.94434,26028565.0
2006-12-01 00:50:00,0.94457,0.9447,0.94371,0.94438,44323153.0
2006-12-01 00:55:00,0.94454,0.94513,0.94391,0.94468,64655825.0
2006-12-01 01:00:00,0.94462,0.94523,0.94422,0.94458,53871493.0
2006-12-01 01:05:00,0.94456,0.94459,0.94361,0.94428,80266178.0
2006-12-01 01:10:00,0.94425,0.94431,0.94301,0.94431,96426377.0
2006-12-01 01:15:00,0.94418,0.94481,0.94324,0.94466,116410209.0
2006-12-01 01:20:00,0.94446,0.94473,0.94365,0.94418,82453202.0
2006-12-01 01:25:00,0.94412,0.9442,0.94321,0.94416,47733023.0
2006-12-01 01:30:00,0.94421,0.94458,0.94408,0.94434,70791585.0
2006-12-01 01:35:00,0.94434,0.94436,0.94408,0.9442,41849248.0
2006-12-01 01:40:00,0.9442,0.9448,0.94372,0.94469,39907111.0
2006-12-01 01:45:00,0.94475,0.94502,0.94381,0.9445,47969366.0
2006-12-01 01:50:00,0.94448,0.94469,0.94375,0.94409,32433622.0
2006-12-01 01:55:00,0.9441,0.94428,0.94306,0.944,98673152.0
2006-12-01 02:00:00,0.94424,0.94424,0.943,0.94393,53707657.0
2006-12-01 02:05:00,0.94386,0.94413,0.9428,0.94402,23547383.0
2006-12-01 02:10:00,0.94416,0.94445,0.94341,0.94445,86168999.0
2006-12-01 02:15:00,0.94444,0.94477,0.94428,0.94458,61768873.0
2006-12-01 02:20:00,0.94469,0.945,0.94452,0.94489,24729141.0
2006-12-01 02:25:00,0.94486,0.945,0.94355,0.9447,121389541.0
2006-12-01 02:30:00,0.94471,0.94532,0.94446,0.94505,29974940.0
2006-12-01 02:35:00,0.94507,0.94549,0.945,0.9451,56934840.0
2006-12-01 02:40:00,0.94505,0.94517,0.94402,0.94491,101138965.0
2006-12-01 02:45:00,0.94501,0.94547,0.94487,0.94526,40329037.0
2006-12-01 02:50:00,0.94527,0.94527,0.94467,0.94467,34985565.0
2006-12-01 02:55:00,0.94483,0.945,0.94471,0.94497,43783836.0
2006-12-01 03:00:00,0.94493,0.94495,0.94435,0.94442,49453985.0
2006-12-01 03:05:00,0.94444,0.94481,0.94423,0.94481,75210814.0
2006-12-01 03:10:00,0.94481,0.94502,0.94443,0.94454,70982033.0
2006-12-01 03:15:00,0.94459,0.9447,0.94416,0.9447,83771574.0
2006-12-01 03:20:00,0.9447,0.94512,0.94392,0.9449,75878304.0
2006-12-01 03:25:00,0.94499,0.94499,0.94382,0.94449,37172520.0
2006-12-01 03:30:00,0.94445,0.94459,0.94437,0.94438,45400021.0
2006-12-01 03:35:00,0.94452,0.94468,0.94434,0.94456,20231185.0
2006-12-01 03:40:00,0.94456,0.94461,0.94428,0.94436,48312085.0
2006-12-01 03:45:00,0.94448,0.94488,0.94448,0.94488,55942186.0
2006-12-01 03:50:00,0.94491,0.94497,0.94459,0.94482,31533102.0
2006-12-01 03:55:00,0.94483,0.94531,0.9448,0.9451,66741983.0
2006-12-01 04:00:00,0.94504,0.94504,0.94452,0.94481,92874374.0
2006-12-01 04:05:00,0.9448,0.94488,0.94331,0.94415,84104085.0
2006-12-01 04:10:00,0.9442,0.94462,0.94369,0.94451,53905620.0
2006-12-01 04:15:00,0.94453,0.94473,0.94434,0.9444,104146247.0
2006-12-01 04:20:00,0.94448,0.94467,0.94397,0.9441,47639687.0
2006-12-01 04:25:00,0.9441,0.94416,0.94391,0.94407,32684825.0
2006-12-01 04:30:00,0.94405,0.94433,0.94397,0.9443,21510515.0
2006-12-01 04:35:00,0.94419,0.94428,0.94396,0.944,65394664.0
2006-12-01 04:40:00,0.94399,0.9442,0.9434,0.94415,29488304.0
2006-12-01 04:45:00,0.94405,0.94454,0.94332,0.94454,56504541.0
2006-12-01 04:50:00,0.94458,0.94465,0.94448,0.94455,55040457.0
2006-12-01 04:55:00,0.94464,0.94491,0.94369,0.9449,36650743.0
2006-12-01 05:00:00,0.94487,0.94504,0.94392,0.94504,54779856.0
2006-12-01 05:05:00,0.94496,0.94545,0.94496,0.94522,114624858.0
2006-12-01 05:10:00,0.94548,0.94555,0.9448,0.94549,47266574.0
2006-12-01 05:15:00,0.94544,0.94579,0.94506,0.94572,87746992.0
2006-12-01 05:20:00,0.94555,0.94571,0.94415,0.94517,50703337.0
2006-12-01 05:25:00,0.94501,0.94534,0.94451,0.94528,42999826.0
2006-12-01 05:30:00,0.94541,0.94546,0.9451,0.94536,55740530.0
2006-12-01 05:35:00,0.94528,0.94539,0.94438,0.94539,60748118.0
2006-12-01 05:40:00,0.9453,0.94546,0.94447,0.94536,64351641.0
2006-12-01 05:45:00,0.94522,0.94541,0.94522,0.9453,13298339.0
2006-12-01 05:50:00,0.9453,0.94558,0.94522,0.94548,43576001.0
2006-12-01 05:55:00,0.94548,0.9457,0.94531,0.94545,76460619.0
2006-12-01 06:00:00,0.94546,0.94549,0.94523,0.9454,35989570.0
2006-12-01 06:05:00,0.94552,0.946,0.94526,0.94583,39927428.0
2006-12-01 06:10:00,0.94584,0.94584,0.94534,0.94565,62838894.0
2006-12-01 06:15:00,0.9456,0.94613,0.94471,0.94603,86395188.0
2006-12-01 06:20:00,0.94612,0.94651,0.94564,0.9461,82226226.0
2006-12-01 06:25:00,0.94611,0.94638,0.94595,0.94595,42493183.0
2006-12-01 06:30:00,0.94602,0.94651,0.94585,0.94646,88225885.0
2006-12-01 06:35:00,0.94642,0.94642,0.94497,0.94559,26474471.0
2006-12-01 06:40:00,0.94581,0.94581,0.94546,0.94546,20385410.0
2006-12-01 06:45:00,0.94551,0.94551,0.94469,0.94512,29824753.0
2006-12-01 06:50:00,0.94519,0.94542,0.94506,0.94533,92066439.0
2006-12-01 06:55:00,0.94527,0.94583,0.94456,0.94577,76334438.0
2006-12-01 07:00:00,0.94566,0.94566,0.94531,0.94542,16030516.0
2006-12-01 07:05:00,0.9455,0.94561,0.94534,0.94547,59546736.0
2006-12-01 07:10:00,0.94542,0.94553,0.94534,0.94551,60297271.0
2006-12-01 07:15:00,0.94556,0.94593,0.94526,0.9455,46430594.0
2006-12-01 07:20:00,0.94556,0.94589,0.94517,0.94517,71459825.0
2006-12-01 07:25:00,0.94521,0.94551,0.94493,0.94522,52670920.0
2006-12-01 07:30:00,0.94536,0.94536,0.94491,0.945,92121949.0
2006-12-01 07:35:00,0.94512,0.94525,0.94487,0.94525,47430348.0
2006-12-01 07:40:00,0.94524,0.94547,0.94394,0.94394,98095226.0
2006-12-01 07:45:00,0.94505,0.94533,0.94505,0.94533,73346481.0
2006-12-01 07:50:00,0.94532,0.9456,0.9452,0.9454,39598105.0
2006-12-01 07:55:00,0.94556,0.94601,0.94554,0.94598,35206178.0
2006-12-01 08:00:00,0.9459,0.94593,0.94465,0.94553,58739480.0
2006-12-01 08:05:00,0.94542,0.94546,0.94518,0.94533,111821199.0
2006-12-01 08:10:00,0.94535,0.94558,0.94519,0.94522,43660633.0
2006-12-01 08:15:00,0.94522,0.94533,0.94464,0.94464,42368062.0
2006-12-01 08:20:00,0.9447,0.94476,0.94368,0.94464,44966198.0
2006-12-01 08:25:00,0.94461,0.94471,0.9443,0.94434,32653410.0
2006-12-01 08:30:00,0.94445,0.94471,0.94396,0.94409,22943902.0
2006-12-01 08:35:00,0.944,0.9442,0.94385,0.94411,59344185.0
2006-12-01 08:40:00,0.94415,0.94453,0.94411,0.94439,88082384.0
2006-12-01 08:45:00,0.94428,0.94515,0.94428,0.94515,49187021.0
2006-12-01 08:50:00,0.94524,0.94532,0.94487,0.94521,58946400.0
2006-12-01 08:55:00,0.94433,0.9454,0.94409,0.94492,43656099.0
2006-12-01 09:00:00,0.94484,0.94489,0.94364,0.94467,60672334.0
2006-12-01 09:05:00,0.94488,0.94511,0.94482,0.94483,87485084.0
2006-12-01 09:10:00,0.94476,0.94522,0.94452,0.945,66185027.0
2006-12-01 09:15:00,0.94498,0.94501,0.94424,0.94478,32873689.0
2006-12-01 09:20:00,0.94477,0.94522,0.94405,0.94507,69993743.0
2006-12-01 09:25:00,0.94501,0.94567,0.94482,0.94567,42793585.0
2006-12-01 09:30:00,0.94591,0.94624,0.94575,0.94604,88896544.0
2006-12-01 09:35:00,0.94606,0.94622,0.94573,0.94573,51354064.0
2006-12-01 09:40:00,0.94593,0.94602,0.94525,0.94581,111962891.0
2006-12-01 09:45:00,0.94581,0.94591,0.94507,0.94523,85546151.0
2006-12-01 09:50:00,0.94521,0.94529,0.94469,0.94514,49258385.0
2006-12-01 09:55:00,0.94514,0.94516,0.94459,0.94478,52473394.0
2006-12-01 10:00:00,0.94477,0.94556,0.9442,0.94555,64882621.0
2006-12-01 10:05:00,0.94563,0.94568,0.94488,0.94511,86281441.0
2006-12-01 10:10:00,0.94508,0.94518,0.94416,0.94484,75152430.0
2006-12-01 10:15:00,0.94487,0.94536,0.94481,0.9453,72912892.0
2006-12-01 10:20:00,0.94532,0.94638,0.94499,0.9458,61980833.0
2006-12-01 10:25:00,0.94573,0.94579,0.94528,0.94576,83927093.0
2006-12-01 10:30:00,0.94567,0.9457,0.94501,0.94517,58644673.0
2006-12-01 10:35:00,0.94539,0.94548,0.94492,0.94509,39017278.0
2006-12-01 10:40:00,0.94493,0.94532,0.94489,0.94517,62899284.0
2006-12-01 10:45:00,0.9452,0.9452,0.9441,0.94486,48738965.0
2006-12-01 10:50:00,0.94489,0.94515,0.94379,0.94515,68027847.0
2006-12-01 10:55:00,0.94521,0.94571,0.94521,0.94548,66201619.0
2006-12-01 11:00:00,0.94549,0.94639,0.94467,0.94542,78732019.0
2006-12-01 11:05:00,0.94642,0.94714,0.94626,0.94707,67411108.0
2006-12-01 11:10:00,0.94704,0.94723,0.94641,0.94664,41152753.0
2006-12-01 11:15:00,0.94666,0.94711,0.9466,0.94711,57694586.0
2006-12-01 11:20:00,0.94708,0.94716,0.94673,0.94707,50703792.0
2006-12-01 11:25:00,0.94703,0.94726,0.94636,0.94638,70414161.0
2006-12-01 11:30:00,0.94627,0.94648,0.9452,0.94648,59365891.0
2006-12-01 11:35:00,0.94652,0.94656,0.94575,0.94586,86930092.0
2006-12-01 11:40:00,0.94586,0.94603,0.9443,0.94512,55611960.0
2006-12-01 11:45:00,0.94502,0.94533,0.94437,0.94496,78589552.0
2006-12-01 11:50:00,0.94497,0.94506,0.94404,0.94478,80195777.0
2006-12-01 11:55:00,0.94481,0.94515,0.9447,0.9451,58749218.0
2006-12-01 12:00:00,0.9451,0.94525,0.94491,0.94525,52264734.0
2006-12-01 12:05:00,0.94509,0.94534,0.9449,0.94513,37405486.0
2006-12-01 12:10:00,0.94522,0.94532,0.94497,0.94519,66345556.0
2006-12-01 12:15:00,0.94515,0.94551,0.9449,0.94538,126281420.0
2006-12-01 12:20:00,0.94537,0.94572,0.94474,0.94553,98942989.0
2006-12-01 12:25:00,0.9456,0.9456,0.94509,0.94538,94083830.0
2006-12-01 12:30:00,0.9452,0.94531,0.94412,0.94481,43486738.0
2006-12-01 12:35:00,0.94481,0.94521,0.94366,0.94474,96481370.0
2006-12-01 12:40:00,0.94492,0.94516,0.94478,0.94485,49354339.0
2006-12-01 12:45:00,0.94489,0.94489,0.94445,0.94475,64429116.0
2006-12-01 12:50:00,0.94452,0.94475,0.94381,0.94442,48622021.0
2006-12-01 12:55:00,0.94441,0.94485,0.9444,0.9448,29837152.0
2006-12-01 13:00:00,0.94483,0.94492,0.94461,0.94474,92854589.0
2006-12-01 13:05:00,0.94469,0.94547,0.94447,0.94536,55824310.0
2006-12-01 13:10:00,0.94513,0.94561,0.94513,0.94554,64324331.0
2006-12-01 13:15:00,0.94542,0.94558,0.94525,0.94549,44113413.0
2006-12-01 13:20:00,0.94544,0.94651,0.94457,0.94651,16787361.0
2006-12-01 13:25:00,0.94662,0.94668,0.94597,0.9461,58516155.0
2006-12-01 13:45:00,0.94615,0.94645,0.94598,0.94645,70085546.0
2006-12-01 13:50:00,0.94652,0.94713,0.94603,0.94713,39491637.0
2006-12-01 13:55:00,0.94704,0.94726,0.94637,0.94726,53127207.0
2006-12-01 14:00:00,0.94722,0.94722,0.94675,0.94675,36272788.0
2006-12-01 14:05:00,0.94683,0.94683,0.94637,0.94656,70202014.0
2006-12-01 14:10:00,0.94664,0.9467,0.94632,0.94665,79157499.0
2006-12-01 14:15:00,0.94671,0.94673,0.94549,0.94549,35020471.0
2006-12-01 14:20:00,0.94532,0.94592,0.94532,0.94592,60461530.0
2006-12-01 14:25:00,0.94594,0.947,0.9453,0.947,57578687.0
2006-12-01 14:30:00,0.94712,0.94712,0.94641,0.94651,40636583.0
2006-12-01 14:35:00,0.9459,0.94648,0.9459,0.94626,51514305.0
2006-12-01 14:40:00,0.94624,0.94629,0.94594,0.94626,46216819.0
2006-12-01 14:45:00,0.94628,0.94665,0.9462,0.94665,56085574.0
2006-12-01 14:50:00,0.94667,0.94675,0.94623,0.94671,62824406.0
2006-12-01 14:55:00,0.94668,0.94679,0.9455,0.94617,37079463.0
2006-12-01 15:00:00,0.9462,0.94627,0.9456,0.94611,49536550.0
2006-12-01 15:05:00,0.94603,0.94627,0.94576,0.94627,39491594.0
2006-12-01 15:10:00,0.94637,0.94655,0.94617,0.94633,52395736.0
2006-12-01 15:15:00,0.94637,0.94639,0.94588,0.94633,84439336.0
2006-12-01 15:20:00,0.94631,0.94644,0.94576,0.94597,44054477.0
2006-12-01 15:25:00,0.94595,0.94633,0.94538,0.94621,57555504.0
2006-12-01 15:30:00,0.94618,0.94664,0.94585,0.94633,105133081.0
2006-12-01 15:35:00,0.94653,0.94676,0.94635,0.94642,43777175.0
2006-12-01 15:40:00,0.94634,0.94642,0.94596,0.946,101275783.0
2006-12-01 15:45:00,0.94609,0.9467,0.94598,0.9467,61935544.0
2006-12-01 15:50:00,0.94668,0.9471,0.9465,0.94686,67551089.0
2006-12-01 15:55:00,0.94694,0.94811,0.94694,0.94811,58226133.0
2006-12-01 16:00:00,0.94806,0.94806,0.94726,0.94726,54012233.0
2006-12-01 16:05:00,0.94727,0.94733,0.94694,0.94695,54609418.0
2006-12-01 16:10:00,0.94698,0.94707,0.94643,0.94643,98494235.0
2006-12-01 16:15:00,0.94629,0.9465,0.94607,0.94639,71877339.0
2006-12-01 16:20:00,0.94634,0.94638,0.94584,0.94597,64198360.0
2006-12-01 16:25:00,0.94595,0.9464,0.9458,0.94607,71119148.0
2006-12-01 16:30:00,0.94613,0.94673,0.94586,0.94669,33585052.0
2006-12-01 16:35:00,0.94665,0.94683,0.94636,0.94646,42972885.0
2006-12-01 16:40:00,0.94654,0.94654,0.94584,0.94615,70737907.0
2006-12-01 16:45:00,0.94616,0.94638,0.94565,0.94565,56782658.0
2006-12-01 16:50:00,0.94565,0.9461,0.94556,0.9461,81972702.0
2006-12-01 16:55:00,0.94617,0.9464,0.94567,0.94567,47901834.0
2006-12-01 17:00:00,0.94559,0.94603,0.94514,0.94525,63712905.0
2006-12-01 17:05:00,0.94525,0.9455,0.94456,0.94456,63831329.0
2006-12-01 17:10:00,0.94465,0.94465,0.94394,0.94435,66881783.0
2006-12-01 17:15:00,0.94443,0.9447,0.94407,0.94414,84839864.0
2006-12-01 17:20:00,0.94414,0.94417,0.94283,0.94399,40983392.0
2006-12-01 17:25:00,0.94385,0.94394,0.94198,0.9429,63245634.0
2006-12-01 17:30:00,0.94277,0.94313,0.94244,0.94256,58499124.0
2006-12-01 17:35:00,0.94249,0.94251,0.9417,0.94182,63563662.0
2006-12-01 17:40:00,0.94173,0.94205,0.9415,0.94205,34990986.0
2006-12-01 17:45:00,0.94214,0.94319,0.94206,0.94316,84765856.0
2006-12-01 17:50:00,0.94306,0.9436,0.94306,0.94313,49847687.0
2006-12-01 17:55:00,0.94318,0.94377,0.94297,0.94377,58443962.0
2006-12-01 18:00:00,0.94378,0.94386,0.94259,0.94384,44936994.0
2006-12-01 18:05:00,0.94378,0.94407,0.94371,0.94371,56449629.0
2006-12-01 18:10:00,0.94376,0.94432,0.94373,0.94423,137992592.0
2006-12-01 18:15:00,0.94418,0.94418,0.94348,0.94409,39917156.0
2006-12-01 18:20:00,0.94411,0.94411,0.94304,0.94364,43838372.0
2006-12-01 18:25:00,0.94334,0.94407,0.94334,0.94407,51836868.0
2006-12-01 18:30:00,0.94411,0.94509,0.94364,0.94503,56178062.0
2006-12-01 18:35:00,0.94508,0.94549,0.94395,0.94549,50583274.0
2006-12-01 18:40:00,0.94542,0.94559,0.94461,0.94482,28335022.0
2006-12-01 18:45:00,0.94493,0.94511,0.94456,0.94481,37395383.0
2006-12-01 18:50:00,0.94467,0.94519,0.94455,0.94463,56297671.0
2006-12-01 18:55:00,0.94463,0.94502,0.94381,0.94502,38460351.0
2006-12-01 19:00:00,0.94521,0.94529,0.94493,0.94501,74973778.0
2006-12-01 19:05:00,0.94494,0.94506,0.9447,0.9447,72031432.0
2006-12-01 19:10:00,0.94465,0.94465,0.94346,0.94406,51378685.0
2006-12-01 19:15:00,0.94402,0.94412,0.94292,0.94412,36235379.0
2006-12-01 19:20:00,0.94411,0.94423,0.94394,0.94403,124186485.0
2006-12-01 19:25:00,0.94419,0.94438,0.94321,0.94416,36766202.0
2006-12-01 19:30:00,0.94414,0.94414,0.94388,0.94412,19756898.0
2006-12-01 19:35:00,0.94415,0.94456,0.94403,0.94421,30000364.0
2006-12-01 19:40:00,0.94412,0.94424,0.94352,0.94352,60753639.0
2006-12-01 19:45:00,0.94362,0.94431,0.94275,0.94388,63592652.0
2006-12-01 19:50:00,0.94384,0.94409,0.9431,0.94392,37190828.0
2006-12-01 19:55:00,0.94391,0.94393,0.94329,0.94359,71176822.0
2006-12-01 20:00:00,0.94364,0.94406,0.94288,0.94386,53183670.0
2006-12-01 20:05:00,0.94373,0.94412,0.94373,0.94406,126881357.0
2006-12-01 20:10:00,0.94404,0.94404,0.94355,0.94357,94036405.0
2006-12-01 20:15:00,0.94351,0.94396,0.94346,0.94385,41417399.0
2006-12-01 20:20:00,0.94388,0.94388,0.94333,0.94356,66631104.0
2006-12-01 20:25:00,0.94351,0.94355,0.94295,0.94309,55842624.0
2006-12-01 20:30:00,0.94303,0.94356,0.94282,0.94336,44206003.0
2006-12-01 20:35:00,0.94332,0.94332,0.94252,0.94255,46563965.0
2006-12-01 20:40:00,0.94256,0.94287,0.94188,0.94215,55054548.0
2006-12-01 20:45:00,0.9421,0.94271,0.94105,0.94252,31161345.0
2006-12-01 20:50:00,0.94248,0.94248,0.94106,0.94214,52122972.0
2006-12-01 20:55:00,0.94211,0.94212,0.94148,0.94148,31828392.0
2006-12-01 21:00:00,0.94145,0.94199,0.94105,0.94195,78638345.0
2006-12-01 21:05:00,0.94206,0.94239,0.94201,0.94239,49295306.0
2006-12-01 21:10:00,0.94236,0.94269,0.94219,0.94269,40318085.0
2006-12-01 21:15:00,0.94278,0.94321,0.94177,0.9427,66083728.0
2006-12-01 21:20:00,0.94257,0.94263,0.94135,0.94223,61861559.0
2006-12-01 21:25:00,0.94221,0.94253,0.94152,0.94219,14393617.0
2006-12-01 21:30:00,0.94221,0.94221,0.94153,0.94178,32106133.0
2006-12-01 21:35:00,0.94186,0.94222,0.94155,0.94201,50146981.0
2006-12-01 21:40:00,0.94192,0.94192,0.94105,0.94123,40452622.0
2006-12-01 21:45:00,0.9412,0.9412,0.94014,0.94014,19916161.0
2006-12-01 21:50:00,0.94003,0.94086,0.93929,0.94062,56956587.0
2006-12-01 21:55:00,0.94085,0.94085,0.94046,0.94046,56212973.0
2006-12-01 22:00:00,0.94058,0.94067,0.94013,0.94054,50927282.0
2006-12-01 22:05:00,0.94057,0.94067,0.9397,0.94028,19699238.0
2006-12-01 22:10:00,0.94032,0.94076,0.94025,0.94076,36335525.0
2006-12-01 22:15:00,0.94071,0.94135,0.94039,0.94051,14767086.0
2006-12-01 22:20:00,0.94046,0.94046,0.93991,0.93997,40074182.0
2006-12-01 22:25:00,0.93998,0.94066,0.93981,0.94062,66631822.0
2006-12-01 22:30:00,0.94055,0.94101,0.93961,0.94101,44133538.0
2006-12-01 22:35:00,0.94104,0.94104,0.94036,0.94048,83302561.0
2006-12-01 22:40:00,0.94059,0.94103,0.93993,0.94082,108574820.0
2006-12-01 22:45:00,0.94082,0.94124,0.94009,0.94118,80498776.0
2006-12-01 22:50:00,0.94118,0.94118,0.94034,0.94062,63733526.0
2006-12-01 22:55:00,0.9406,0.94076,0.94007,0.94076,69695748.0
2006-12-01 23:00:00,0.94072,0.94072,0.94011,0.94039,40968317.0
2006-12-01 23:05:00,0.94042,0.94068,0.94039,0.94065,57818323.0
2006-12-01 23:10:00,0.94057,0.94139,0.94057,0.94129,34570705.0
2006-12-01 23:15:00,0.94117,0.9415,0.94065,0.94106,53776980.0
2006-12-01 23:20:00,0.94114,0.94134,0.94084,0.94133,27059600.0
2006-12-01 23:25:00,0.94118,0.94118,0.94081,0.94102,42895073.0
2006-12-01 23:30:00,0.94093,0.94107,0.94072,0.94086,60159637.0
2006-12-01 23:35:00,0.94096,0.94163,0.94095,0.94156,34342610.0
2006-12-01 23:40:00,0.94149,0.94154,0.94056,0.94123,35071559.0
2006-12-01 23:45:00,0.94118,0.94153,0.94072,0.94145,68719097.0
2006-12-01 23:50:00,0.94141,0.94143,0.94073,0.94126,65608569.0
2006-12-01 23:55:00,0.94125,0.94129,0.93982,0.94065,63330399.0
2006-12-04 00:00:00,0.94061,0.94141,0.94061,0.94141,8205157.0
2006-12-04 00:05:00,0.94146,0.94184,0.94144,0.94169,58878374.0
2006-12-04 00:10:00,0.94183,0.94206,0.94088,0.9418,65411104.0
2006-12-04 00:15:00,0.9418,0.94202,0.94147,0.9417,112228160.0
2006-12-04 00:20:00,0.94175,0.942,0.94153,0.94153,56107999.0
2006-12-04 00:25:00,0.9416,0.94182,0.94148,0.94148,107052159.0
2006-12-04 00:30:00,0.9417,0.94173,0.9411,0.94151,36884801.0
2006-12-04 00:35:00,0.94152,0.94152,0.94063,0.9412,54054963.0
2006-12-04 00:40:00,0.94125,0.94176,0.94053,0.9406,69151648.0
2006-12-04 00:45:00,0.94063,0.94079,0.94054,0.94076,42895936.0
2006-12-04 00:50:00,0.94074,0.94074,0.94031,0.94033,43340168.0
2006-12-04 00:55:00,0.9404,0.94068,0.94008,0.9406,23210446.0
2006-12-04 01:00:00,0.94062,0.94107,0.94049,0.94075,55281842.0
2006-12-04 01:05:00,0.94078,0.94124,0.94075,0.94114,107433787.0
2006-12-04 01:10:00,0.94123,0.94128,0.94087,0.94106,88599302.0
2006-12-04 01:15:00,0.94102,0.94164,0.9407,0.94082,43886091.0
2006-12-04 01:20:00,0.94086,0.94112,0.94064,0.94096,35686294.0
2006-12-04 01:25:00,0.94097,0.94109,0.93981,0.94055,34221351.0
2006-12-04 01:30:00,0.94092,0.94095,0.93983,0.94042,52354935.0
2006-12-04 01:35:00,0.94049,0.9406,0.94033,0.94048,60197642.0
2006-12-04 01:40:00,0.94041,0.94041,0.93976,0.93981,63556730.0
2006-12-04 01:45:00,0.93976,0.94003,0.93971,0.94001,49868314.0
2006-12-04 01:50:00,0.94002,0.9401,0.9398,0.9399,22095046.0
2006-12-04 01:55:00,0.93982,0.94015,0.93982,0.93992,48609112.0
2006-12-04 02:00:00,0.93991,0.94018,0.93968,0.94008,48760931.0
2006-12-04 02:05:00,0.94009,0.94029,0.93984,0.94025,22829715.0
2006-12-04 02:10:00,0.94024,0.94048,0.9401,0.94037,50650873.0
2006-12-04 02:15:00,0.94042,0.94054,0.94014,0.94052,62282052.0
2006-12-04 02:20:00,0.94058,0.94136,0.94051,0.94078,44346180.0
2006-12-04 02:25:00,0.94075,0.94078,0.93993,0.94021,52277253.0
2006-12-04 02:30:00,0.93982,0.93997,0.9386,0.9397,35409938.0
2006-12-04 02:35:00,0.93968,0.93977,0.93936,0.93951,36273690.0
2006-12-04 02:40:00,0.93954,0.94016,0.9393,0.93959,52981508.0
2006-12-04 02:45:00,0.93954,0.9398,0.93919,0.93941,80672690.0
2006-12-04 02:50:00,0.93934,0.93951,0.9389,0.93911,99233682.0
2006-12-04 02:55:00,0.93927,0.93935,0.93838,0.93845,56153832.0
2006-12-04 03:00:00,0.9383,0.93912,0.9378,0.93851,22341375.0
2006-12-04 03:05:00,0.93841,0.93886,0.93808,0.93876,40063484.0
2006-12-04 03:10:00,0.93872,0.93872,0.93773,0.93795,63995607.0
2006-12-04 03:15:00,0.9379,0.93807,0.93697,0.93799,66313486.0
2006-12-04 03:20:00,0.93798,0.93798,0.93766,0.93797,55186528.0
2006-12-04 03:25:00,0.93807,0.93845,0.93768,0.93822,35790350.0
2006-12-04 03:30:00,0.93803,0.93856,0.93803,0.93817,104828923.0
2006-12-04 03:35:00,0.93814,0.93814,0.93777,0.93789,75597758.0
2006-12-04 03:40:00,0.93786,0.938,0.93732,0.93775,107849661.0
2006-12-04 03:45:00,0.93793,0.93825,0.93695,0.93796,78150470.0
2006-12-04 03:50:00,0.93797,0.93807,0.93772,0.93784,59805808.0
2006-12-04 03:55:00,0.93793,0.93799,0.93694,0.93752,79308412.0
2006-12-04 04:00:00,0.93762,0.93782,0.93667,0.93748,63392234.0
2006-12-04 04:05:00,0.93751,0.93766,0.93731,0.9374,66245616.0
2006-12-04 04:10:00,0.93742,0.9378,0.93724,0.93754,85860701.0
2006-12-04 04:15:00,0.93765,0.93787,0.93765,0.9378,27691244.0
2006-12-04 04:20:00,0.9379,0.9384,0.93783,0.93803,22241672.0
2006-12-04 04:25:00,0.93827,0.9385,0.93762,0.93806,58437817.0
2006-12-04 04:30:00,0.93821,0.93867,0.93807,0.93834,70208317.0
2006-12-04 04:35:00,0.93839,0.93895,0.93823,0.93887,22356822.0
2006-12-04 04:40:00,0.93877,0.93877,0.93836,0.93853,52552061.0
2006-12-04 04:45:00,0.93856,0.93911,0.93856,0.93866,35329413.0
2006-12-04 04:50:00,0.93877,0.93914,0.93838,0.93914,31474695.0
2006-12-04 04:55:00,0.9392,0.9392,0.93862,0.93862,19439786.0
2006-12-04 05:00:00,0.93864,0.93868,0.93837,0.93837,69391844.0
2006-12-04 05:05:00,0.93834,0.93852,0.93815,0.93848,53307789.0
2006-12-04 05:10:00,0.93851,0.93903,0.93775,0.93858,80267981.0
2006-12-04 05:15:00,0.93859,0.93883,0.9377,0.9388,71339377.0
2006-12-04 05:20:00,0.93888,0.93922,0.93888,0.93906,74014296.0
2006-12-04 05:25:00,0.93905,0.93944,0.93826,0.93896,44768818.0
2006-12-04 05:30:00,0.93888,0.93894,0.93855,0.9388,60620481.0
2006-12-04 05:35:00,0.93879,0.93883,0.93863,0.93881,35921215.0
2006-12-04 05:40:00,0.93882,0.93941,0.9386,0.9386,19089052.0
2006-12-04 05:45:00,0.9387,0.9392,0.93853,0.93917,37966441.0
2006-12-04 05:50:00,0.93908,0.93908,0.93821,0.93879,19038439.0
2006-12-04 05:55:00,0.93883,0.93895,0.93844,0.93886,43718916.0
2006-12-04 06:00:00,0.93876,0.93929,0.9387,0.93899,48361283.0
2006-12-04 06:05:00,0.93875,0.93941,0.93818,0.93937,46710993.0
2006-12-04 06:10:00,0.93934,0.93965,0.93887,0.93965,19581214.0
2006-12-04 06:15:00,0.93966,0.93966,0.93909,0.93956,31233154.0
2006-12-04 06:20:00,0.9394,0.9398,0.93915,0.93944,47317076.0
2006-12-04 06:25:00,0.93928,0.93967,0.93915,0.93967,27377518.0
2006-12-04 06:30:00,0.93996,0.94003,0.93831,0.93945,31482706.0
2006-12-04 06:35:00,0.93937,0.93945,0.93826,0.93932,57457549.0
2006-12-04 06:40:00,0.93949,0.94012,0.93917,0.94005,76617978.0
2006-12-04 06:45:00,0.94003,0.94003,0.93917,0.93929,22266011.0
2006-12-04 06:50:00,0.93938,0.93979,0.93912,0.93977,33010515.0
2006-12-04 06:55:00,0.9388,0.93994,0.9388,0.93994,39900409.0
2006-12-04 07:00:00,0.93989,0.93999,0.93923,0.93964,42912832.0
2006-12-04 07:05:00,0.93969,0.94001,0.93874,0.93972,41275893.0
2006-12-04 07:10:00,0.93977,0.9399,0.93832,0.93919,40214666.0
2006-12-04 07:15:00,0.93933,0.93978,0.9391,0.93921,36616745.0
2006-12-04 07:20:00,0.93922,0.93971,0.93917,0.93936,59118018.0
2006-12-04 07:25:00,0.93931,0.93941,0.93895,0.93912,38473714.0
2006-12-04 07:30:00,0.9392,0.93977,0.93901,0.93967,51887811.0
2006-12-04 07:35:00,0.9397,0.94008,0.93902,0.93946,45003147.0
2006-12-04 07:40:00,0.93937,0.93959,0.93925,0.93955,33725928.0
2006-12-04 07:45:00,0.93967,0.93967,0.93937,0.93959,95815583.0
2006-12-04 07:50:00,0.93959,0.93984,0.9392,0.9392,114476964.0
2006-12-04 07:55:00,0.93936,0.93978,0.9386,0.93893,68604707.0
2006-12-04 08:00:00,0.93896,0.93915,0.93877,0.93893,37566286.0
2006-12-04 08:05:00,0.939,0.93909,0.93797,0.93857,38544646.0
2006-12-04 08:10:00,0.93867,0.9392,0.93777,0.93886,81718021.0
2006-12-04 08:15:00,0.9387,0.93889,0.93841,0.93855,61168958.0
2006-12-04 08:20:00,0.93865,0.93874,0.93758,0.9384,39479975.0
2006-12-04 08:25:00,0.93844,0.93852,0.93832,0.93848,22508174.0
2006-12-04 08:30:00,0.93845,0.93866,0.93767,0.93866,36353195.0
2006-12-04 08:35:00,0.93863,0.93889,0.93858,0.93873,126299330.0
2006-12-04 08:40:00,0.93874,0.93897,0.93782,0.93785,57786323.0
2006-12-04 08:45:00,0.93878,0.9394,0.93849,0.9394,54100673.0
2006-12-04 08:50:00,0.93939,0.93942,0.93915,0.93942,66156187.0
2006-12-04 08:55:00,0.9395,0.93963,0.93904,0.93921,80216802.0
2006-12-04 09:00:00,0.93917,0.93947,0.93812,0.93867,37011559.0
2006-12-04 09:05:00,0.93866,0.93902,0.93818,0.93843,57225798.0
2006-12-04 09:10:00,0.9386,0.93899,0.93833,0.93877,35542614.0
2006-12-04 09:15:00,0.93863,0.93894,0.93845,0.93874,27392708.0
2006-12-04 09:20:00,0.93881,0.93926,0.93786,0.9387,47856763.0
2006-12-04 09:25:00,0.93864,0.93928,0.9386,0.9388,50384101.0
2006-12-04 09:30:00,0.93879,0.93907,0.93857,0.93858,50583703.0
2006-12-04 09:35:00,0.93883,0.93884,0.93762,0.93884,42594193.0
2006-12-04 09:40:00,0.93888,0.93925,0.93836,0.93917,40284499.0
2006-12-04 09:45:00,0.93922,0.93987,0.93896,0.9397,143130403.0
2006-12-04 09:50:00,0.9397,0.93999,0.9395,0.9396,56086646.0
2006-12-04 09:55:00,0.93967,0.93985,0.9388,0.93968,41843183.0
2006-12-04 10:00:00,0.93969,0.9398,0.93953,0.93971,57209709.0
2006-12-04 10:05:00,0.93961,0.94038,0.9393,0.94027,40675070.0
2006-12-04 10:10:00,0.94036,0.94036,0.93994,0.94019,86018116.0
2006-12-04 10:15:00,0.94012,0.94017,0.93976,0.9398,35439173.0
2006-12-04 10:20:00,0.93986,0.94033,0.9398,0.94028,62116158.0
2006-12-04 10:25:00,0.94031,0.94044,0.9399,0.94037,59118513.0
2006-12-04 10:30:00,0.94048,0.94048,0.93948,0.93995,65991039.0
2006-12-04 10:35:00,0.94008,0.94029,0.93927,0.93987,42480056.0
2006-12-04 10:40:00,0.93974,0.93993,0.93949,0.93993,83071552.0
2006-12-04 10:45:00,0.93996,0.94001,0.93978,0.94001,64402594.0
2006-12-04 10:50:00,0.93986,0.94006,0.93968,0.9399,65993062.0
2006-12-04 10:55:00,0.93982,0.94003,0.93972,0.93986,63139291.0
2006-12-04 11:00:00,0.9398,0.94043,0.9396,0.94043,47459977.0
2006-12-04 11:05:00,0.94049,0.94065,0.94039,0.94054,67094969.0
2006-12-04 11:10:00,0.94056,0.9413,0.94053,0.94087,58965516.0
2006-12-04 11:15:00,0.94086,0.94088,0.94017,0.94051,68973058.0
2006-12-04 11:20:00,0.94044,0.94061,0.94028,0.9405,42317463.0
2006-12-04 11:25:00,0.9405,0.94092,0.94011,0.94092,33286936.0
2006-12-04 11:30:00,0.941,0.94149,0.94092,0.94149,69474543.0
2006-12-04 11:35:00,0.94149,0.94165,0.94117,0.94135,65484589.0
2006-12-04 11:40:00,0.94136,0.9415,0.94124,0.94135,65564046.0
2006-12-04 11:45:00,0.9414,0.94212,0.94133,0.94212,102146863.0
2006-12-04 11:50:00,0.94208,0.94227,0.94163,0.94179,90596411.0
2006-12-04 11:55:00,0.94177,0.9425,0.94177,0.9425,56944741.0
2006-12-04 12:00:00,0.94257,0.9427,0.94216,0.94237,59449854.0
2006-12-04 12:05:00,0.94234,0.9426,0.94203,0.9426,66629610.0
2006-12-04 12:10:00,0.94264,0.94275,0.94222,0.94265,57700233.0
2006-12-04 12:15:00,0.94244,0.94267,0.94228,0.94241,101855338.0
2006-12-04 12:20:00,0.9425,0.94271,0.94216,0.94271,43804344.0
2006-12-04 12:25:00,0.94246,0.94307,0.94242,0.94307,136954883.0
2006-12-04 12:30:00,0.94312,0.94323,0.94222,0.94251,58406625.0
2006-12-04 12:35:00,0.94245,0.9425,0.94204,0.94205,48703564.0
2006-12-04 12:40:00,0.94209,0.94224,0.94197,0.94207,83670819.0
2006-12-04 12:45:00,0.94198,0.94204,0.94142,0.94142,51108834.0
2006-12-04 12:50:00,0.94136,0.94167,0.94112,0.94157,38031042.0
2006-12-04 12:55:00,0.94167,0.94203,0.94128,0.94187,49485742.0
2006-12-04 13:00:00,0.94185,0.94243,0.94143,0.9422,27162121.0
2006-12-04 13:05:00,0.94208,0.94245,0.94188,0.94212,60886579.0
2006-12-04 13:10:00,0.94204,0.94204,0.94174,0.9418,54953838.0
2006-12-04 13:15:00,0.94176,0.94238,0.94172,0.94233,47136175.0
2006-12-04 13:20:00,0.94216,0.94216,0.94142,0.94142,49742188.0
2006-12-04 13:25:00,0.94189,0.9422,0.94176,0.94211,49541851.0
2006-12-04 13:30:00,0.94211,0.94242,0.94145,0.94239,55079909.0
2006-12-04 13:35:00,0.9425,0.9426,0.94208,0.94208,35870314.0
2006-12-04 13:40:00,0.94218,0.94239,0.94184,0.94239,35283973.0
2006-12-04 13:45:00,0.94236,0.94236,0.94211,0.94236,84703607.0
2006-12-04 13:50:00,0.9425,0.94258,0.94211,0.94256,118797796.0
2006-12-04 13:55:00,0.94265,0.94292,0.94185,0.94272,62182505.0
2006-12-04 14:00:00,0.94261,0.94275,0.94166,0.94275,43805084.0
2006-12-04 14:05:00,0.94268,0.94268,0.94155,0.94178,39578085.0
2006-12-04 14:10:00,0.94176,0.94188,0.9415,0.94156,80132148.0
2006-12-04 14:15:00,0.94061,0.94185,0.94061,0.94166,41931257.0
2006-12-04 14:20:00,0.94155,0.94192,0.94141,0.94192,32989210.0
2006-12-04 14:25:00,0.9419,0.94228,0.94172,0.94228,105218896.0
2006-12-04 14:30:00,0.94257,0.94283,0.94257,0.9427,38360535.0
2006-12-04 14:35:00,0.94269,0.94269,0.94137,0.94224,17107501.0
2006-12-04 14:40:00,0.94224,0.94224,0.94147,0.94147,41772113.0
2006-12-04 14:45:00,0.94162,0.94168,0.94136,0.94136,61789143.0
2006-12-04 14:50:00,0.94154,0.94191,0.94142,0.94184,31838480.0
2006-12-04 14:55:00,0.94166,0.94166,0.94091,0.94117,89498813.0
2006-12-04 15:00:00,0.94116,0.94169,0.9411,0.94136,36691089.0
2006-12-04 15:05:00,0.94135,0.94176,0.94082,0.94162,48595131.0
2006-12-04 15:10:00,0.94185,0.9422,0.94156,0.94208,61177937.0
2006-12-04 15:15:00,0.942,0.9421,0.94144,0.94147,47789511.0
2006-12-04 15:20:00,0.94115,0.94195,0.94091,0.94194,97588770.0
2006-12-04 15:25:00,0.94192,0.94231,0.94118,0.94217,47048588.0
2006-12-04 15:30:00,0.94232,0.9427,0.94216,0.9427,93471860.0
2006-12-04 15:35:00,0.94258,0.94266,0.94165,0.94243,99672686.0
2006-12-04 15:40:00,0.94242,0.9427,0.94191,0.94254,122284007.0
2006-12-04 15:45:00,0.94253,0.94262,0.94189,0.94189,83771550.0
2006-12-04 15:50:00,0.94186,0.94187,0.94154,0.94154,36041363.0
2006-12-04 15:55:00,0.94172,0.94223,0.94167,0.94223,50961676.0
2006-12-04 16:00:00,0.94219,0.94228,0.94194,0.94196,58409024.0
2006-12-04 16:05:00,0.94198,0.94206,0.94125,0.94202,63784567.0
2006-12-04 16:10:00,0.94201,0.94205,0.94082,0.94133,110083363.0
2006-12-04 16:15:00,0.94142,0.94188,0.94063,0.94188,55986566.0
2006-12-04 16:20:00,0.94187,0.94187,0.9414,0.94168,84515301.0
2006-12-04 16:25:00,0.94176,0.94196,0.94092,0.94159,57860366.0
2006-12-04 16:30:00,0.94163,0.94166,0.94106,0.94106,70585130.0
2006-12-04 16:35:00,0.94116,0.94126,0.94057,0.94123,54001160.0
2006-12-04 16:40:00,0.94125,0.94178,0.9411,0.94178,58723549.0
2006-12-04 16:45:00,0.94181,0.94181,0.94126,0.94142,39700276.0
2006-12-04 16:50:00,0.9415,0.94156,0.94114,0.94128,68217132.0
2006-12-04 16:55:00,0.94022,0.94133,0.94011,0.94106,58739027.0
2006-12-04 17:00:00,0.94104,0.94104,0.94073,0.94087,66030225.0
2006-12-04 17:05:00,0.94092,0.94116,0.94018,0.94096,67306575.0
2006-12-04 17:10:00,0.94097,0.94117,0.93994,0.94113,69106987.0
2006-12-04 17:15:00,0.94107,0.94172,0.94107,0.94119,62195094.0
2006-12-04 17:20:00,0.94132,0.94132,0.94081,0.94111,37857034.0
2006-12-04 17:25:00,0.94092,0.94135,0.94092,0.94124,62963826.0
2006-12-04 17:30:00,0.94132,0.94161,0.94121,0.94141,87752066.0
2006-12-04 17:35:00,0.94146,0.94194,0.94058,0.94194,60183481.0
2006-12-04 17:40:00,0.94189,0.94192,0.94102,0.9412,75391845.0
2006-12-04 17:45:00,0.94122,0.94133,0.94094,0.94104,72967053.0
2006-12-04 17:50:00,0.94113,0.94154,0.94105,0.94154,84918276.0
2006-12-04 17:55:00,0.94151,0.94167,0.94084,0.9413,27905642.0
2006-12-04 18:00:00,0.94129,0.94138,0.94085,0.94108,54672493.0
2006-12-04 18:05:00,0.94109,0.94157,0.94076,0.9415,47216436.0
2006-12-04 18:10:00,0.9415,0.94222,0.94135,0.94209,89971062.0
2006-12-04 18:15:00,0.94214,0.94225,0.94143,0.94213,110492477.0
2006-12-04 18:20:00,0.9419,0.94225,0.9419,0.94223,50189620.0
2006-12-04 18:25:00,0.94231,0.94245,0.94204,0.94225,89866650.0
2006-12-04 18:30:00,0.94213,0.94243,0.94173,0.94239,41561006.0
2006-12-04 18:35:00,0.94245,0.94297,0.94177,0.94258,52037319.0
2006-12-04 18:40:00,0.94257,0.9427,0.94228,0.9425,33989378.0
2006-12-04 18:45:00,0.94246,0.94271,0.94225,0.94263,66607856.0
2006-12-04 18:50:00,0.94268,0.94297,0.9426,0.94281,93101837.0
2006-12-04 18:55:00,0.94264,0.94289,0.94184,0.94278,59850793.0
2006-12-04 19:00:00,0.94283,0.94323,0.94203,0.94231,44404992.0
2006-12-04 19:05:00,0.94323,0.9433,0.94309,0.9433,51580901.0
2006-12-04 19:10:00,0.94329,0.9435,0.94295,0.94315,45944140.0
2006-12-04 19:15:00,0.94328,0.94329,0.94255,0.94278,84868864.0
2006-12-04 19:20:00,0.94274,0.9428,0.94244,0.94264,57401596.0
2006-12-04 19:25:00,0.94267,0.94309,0.94241,0.94271,56778406.0
2006-12-04 19:30:00,0.94263,0.94308,0.94259,0.94294,33471091.0
2006-12-04 19:35:00,0.94293,0.94331,0.94189,0.9432,46690824.0
2006-12-04 19:40:00,0.94334,0.94354,0.94308,0.94321,68535256.0
2006-12-04 19:45:00,0.94322,0.94341,0.94304,0.94341,44577580.0
2006-12-04 19:50:00,0.94332,0.94344,0.94289,0.94289,109673175.0
2006-12-04 19:55:00,0.94292,0.94333,0.9423,0.94307,48671126.0
2006-12-04 20:00:00,0.94297,0.94313,0.94199,0.94276,50818051.0
2006-12-04 20:05:00,0.94277,0.9431,0.94269,0.94295,31720267.0
2006-12-04 20:10:00,0.94285,0.94294,0.9426,0.94294,95898070.0
2006-12-04 20:15:00,0.94186,0.94327,0.94186,0.94298,97986419.0
2006-12-04 20:20:00,0.94298,0.94325,0.94275,0.94311,30988226.0
2006-12-04 20:25:00,0.94304,0.94311,0.94274,0.94288,24670350.0
2006-12-04 20:30:00,0.94296,0.94317,0.94278,0.9428,23188624.0
2006-12-04 20:35:00,0.943,0.94313,0.94269,0.94298,99399239.0
2006-12-04 20:40:00,0.94298,0.94309,0.9425,0.94298,40757351.0
2006-12-04 20:45:00,0.94294,0.94326,0.9429,0.94316,22030726.0
2006-12-04 20:50:00,0.94315,0.94328,0.94278,0.94297,73129750.0
2006-12-04 20:55:00,0.9429,0.94305,0.94286,0.943,28153481.0
2006-12-04 21:00:00,0.94314,0.9433,0.94207,0.94303,87080727.0
2006-12-04 21:05:00,0.94307,0.94311,0.94281,0.94298,93736779.0
2006-12-04 21:10:00,0.94294,0.9433,0.9422,0.94295,45567695.0
2006-12-04 21:15:00,0.94279,0.94305,0.94266,0.94303,93466601.0
2006-12-04 21:20:00,0.94287,0.94323,0.94215,0.94315,27564471.0
2006-12-04 21:25:00,0.94313,0.94337,0.94285,0.94312,78402162.0
2006-12-04 21:30:00,0.94302,0.9434,0.94286,0.94286,55495787.0
2006-12-04 21:35:00,0.9429,0.94313,0.94234,0.94301,79689861.0
2006-12-04 21:40:00,0.94291,0.94308,0.94273,0.94297,47731036.0
2006-12-04 21:45:00,0.94307,0.94323,0.94244,0.94266,72632861.0
2006-12-04 21:50:00,0.94259,0.94329,0.94247,0.94309,51243673.0
2006-12-04 21:55:00,0.94302,0.94325,0.94293,0.94325,35940549.0
2006-12-04 22:00:00,0.94328,0.94345,0.94309,0.94342,66793330.0
2006-12-04 22:05:00,0.94349,0.94369,0.94326,0.94336,39798004.0
2006-12-04 22:10:00,0.94331,0.94343,0.94321,0.94335,20604885.0
2006-12-04 22:15:00,0.94353,0.94381,0.94238,0.9436,17707650.0
2006-12-04 22:20:00,0.9436,0.94373,0.94267,0.94278,54258991.0
2006-12-04 22:25:00,0.94282,0.94296,0.9426,0.94275,54217259.0
2006-12-04 22:30:00,0.94266,0.94299,0.94224,0.94287,40658906.0
2006-12-04 22:35:00,0.94304,0.94352,0.94201,0.94306,51356262.0
2006-12-04 22:40:00,0.94317,0.94335,0.94292,0.94303,71547372.0
2006-12-04 22:45:00,0.94309,0.94335,0.94246,0.9432,46200864.0
2006-12-04 22:50:00,0.94293,0.94316,0.94211,0.94306,52427950.0
2006-12-04 22:55:00,0.94299,0.9433,0.94286,0.943,55505016.0
2006-12-04 23:00:00,0.943,0.943,0.94173,0.9427,36222240.0
2006-12-04 23:05:00,0.94264,0.94288,0.94262,0.94286,57153491.0
2006-12-04 23:10:00,0.94283,0.94306,0.94178,0.9427,70913178.0
2006-12-04 23:15:00,0.94278,0.94278,0.94159,0.94227,42654904.0
2006-12-04 23:20:00,0.94226,0.94227,0.94167,0.94174,63714068.0
2006-12-04 23:25:00,0.94179,0.94223,0.94172,0.94182,38866814.0
2006-12-04 23:30:00,0.94191,0.94296,0.94184,0.94283,21928363.0
2006-12-04 23:35:00,0.94289,0.94289,0.94188,0.94226,47478806.0
2006-12-04 23:40:00,0.94229,0.94237,0.94219,0.94219,66662467.0
2006-12-04 23:45:00,0.94215,0.94215,0.94122,0.94153,49961775.0
2006-12-04 23:50:00,0.94151,0.94202,0.94069,0.94148,85265581.0
2006-12-04 23:55:00,0.94147,0.94175,0.94125,0.94141,94726778.0
2006-12-05 00:00:00,0.94127,0.94176,0.94127,0.94153,48403969.0
2006-12-05 00:05:00,0.94156,0.94206,0.94115,0.94153,33744355.0
2006-12-05 00:10:00,0.94159,0.9418,0.94147,0.94175,54976157.0
2006-12-05 00:15:00,0.94174,0.94229,0.94131,0.94156,58073725.0
2006-12-05 00:20:00,0.94158,0.9425,0.94139,0.94248,64762685.0
2006-12-05 00:25:00,0.94244,0.94247,0.94154,0.94198,37682411.0
2006-12-05 00:30:00,0.94206,0.94251,0.94097,0.94195,32737363.0
2006-12-05 00:35:00,0.94184,0.94199,0.94118,0.94199,60791075.0
2006-12-05 00:40:00,0.94198,0.94239,0.94178,0.94228,56106462.0
2006-12-05 00:45:00,0.94225,0.94248,0.94172,0.94202,70166500.0
2006-12-05 00:50:00,0.94195,0.94197,0.94159,0.94176,76910799.0
2006-12-05 00:55:00,0.94173,0.94227,0.94147,0.94227,73452237.0
2006-12-05 01:00:00,0.94235,0.94235,0.94147,0.94162,70228598.0
2006-12-05 01:05:00,0.94143,0.94176,0.94143,0.94166,34653150.0
2006-12-05 01:10:00,0.94163,0.94169,0.94128,0.9416,94938662.0
2006-12-05 01:15:00,0.9414,0.94187,0.94077,0.94152,104540648.0
2006-12-05 01:20:00,0.94162,0.94206,0.94078,0.94164,62143862.0
2006-12-05 01:25:00,0.94168,0.94212,0.94099,0.94126,39546092.0
2006-12-05 01:30:00,0.94133,0.94214,0.9413,0.94162,117516162.0
2006-12-05 01:35:00,0.94169,0.94219,0.94135,0.94141,27321928.0
2006-12-05 01:40:00,0.94137,0.94205,0.94128,0.94169,92781575.0
2006-12-05 01:45:00,0.94185,0.94187,0.94085,0.94185,76372189.0
2006-12-05 01:50:00,0.94177,0.94194,0.94093,0.94101,23219982.0
2006-12-05 01:55:00,0.94107,0.94124,0.94011,0.94101,47681251.0
2006-12-05 02:00:00,0.94102,0.94134,0.93992,0.94093,83175219.0
2006-12-05 02:05:00,0.94084,0.94142,0.94072,0.94142,88386826.0
2006-12-05 02:10:00,0.94138,0.94138,0.94003,0.94114,75519003.0
2006-12-05 02:15:00,0.94097,0.94134,0.94073,0.94094,109744258.0
2006-12-05 02:20:00,0.941,0.94133,0.94079,0.94085,46697600.0
2006-12-05 02:25:00,0.94084,0.94143,0.94071,0.94073,103547387.0
2006-12-05 02:30:00,0.94072,0.9408,0.94017,0.94066,40175820.0
2006-12-05 02:35:00,0.9407,0.94125,0.93992,0.94096,54426589.0
2006-12-05 02:40:00,0.94092,0.94115,0.94005,0.94115,123836215.0
2006-12-05 02:45:00,0.94115,0.94147,0.94098,0.94104,115305576.0
2006-12-05 02:50:00,0.94106,0.94122,0.94097,0.94097,34905288.0
2006-12-05 02:55:00,0.94104,0.94104,0.94032,0.94041,56637574.0
2006-12-05 03:00:00,0.94032,0.94072,0.94025,0.94064,75607610.0
2006-12-05 03:05:00,0.94064,0.9408,0.94043,0.94073,76303680.0
2006-12-05 03:10:00,0.94075,0.941,0.94049,0.94076,82934541.0
2006-12-05 03:15:00,0.94081,0.94111,0.94065,0.94107,41235520.0
2006-12-05 03:20:00,0.94114,0.94131,0.94091,0.94105,99390239.0
2006-12-05 03:25:00,0.94123,0.9414,0.9403,0.94104,31535529.0
2006-12-05 03:30:00,0.94119,0.9416,0.94032,0.9416,33746766.0
2006-12-05 03:35:00,0.94155,0.94155,0.94114,0.94145,40683236.0
2006-12-05 03:40:00,0.94141,0.94174,0.94092,0.94097,61011530.0
2006-12-05 03:45:00,0.94092,0.94113,0.94087,0.94095,35598892.0
2006-12-05 03:50:00,0.94092,0.941,0.94069,0.94083,33369986.0
2006-12-05 03:55:00,0.94089,0.94128,0.94071,0.94085,72154933.0
2006-12-05 04:00:00,0.94091,0.94158,0.94071,0.9414,72690804.0
2006-12-05 04:05:00,0.94134,0.94152,0.94025,0.94137,65916112.0
2006-12-05 04:10:00,0.94133,0.94133,0.93984,0.94068,37265567.0
2006-12-05 04:15:00,0.94075,0.94149,0.94047,0.94129,102425902.0
2006-12-05 04:20:00,0.94116,0.94142,0.94098,0.94142,67088604.0
2006-12-05 04:25:00,0.9413,0.94139,0.94099,0.94119,25148392.0
2006-12-05 04:30:00,0.94112,0.94156,0.94095,0.94112,44136786.0
2006-12-05 04:35:00,0.94105,0.94135,0.94091,0.9413,54221352.0
2006-12-05 04:40:00,0.94112,0.94122,0.94021,0.94021,41317019.0
2006-12-05 04:45:00,0.94107,0.94139,0.94092,0.94108,60255009.0
2006-12-05 04:50:00,0.9411,0.94153,0.94092,0.9415,50997289.0
2006-12-05 04:55:00,0.9415,0.94151,0.94024,0.94115,49035802.0
2006-12-05 05:00:00,0.94112,0.94162,0.941,0.94131,56793091.0
2006-12-05 05:05:00,0.94144,0.9417,0.94122,0.9416,113673555.0
2006-12-05 05:10:00,0.94152,0.94152,0.94065,0.94148,47230547.0
2006-12-05 05:15:00,0.94151,0.94177,0.94079,0.94143,54481315.0
2006-12-05 05:20:00,0.94132,0.94153,0.94129,0.94129,42823232.0
2006-12-05 05:25:00,0.94129,0.94178,0.941,0.94108,41974748.0
2006-12-05 05:30:00,0.94116,0.94116,0.94095,0.94114,45671260.0
2006-12-05 05:35:00,0.94116,0.94122,0.94008,0.94114,44682095.0
2006-12-05 05:40:00,0.9412,0.94146,0.94085,0.94085,31940239.0
2006-12-05 05:45:00,0.94072,0.94103,0.94063,0.94094,25620314.0
2006-12-05 05:50:00,0.94097,0.94106,0.94062,0.94062,54025196.0
2006-12-05 05:55:00,0.94064,0.94115,0.94064,0.94106,42226558.0
2006-12-05 06:00:00,0.941,0.9412,0.94016,0.94109,20757672.0
2006-12-05 06:05:00,0.94107,0.94113,0.94047,0.94092,28763918.0
2006-12-05 06:10:00,0.941,0.94126,0.94082,0.94097,45531443.0
2006-12-05 06:15:00,0.94124,0.94146,0.94086,0.94146,25485838.0
2006-12-05 06:20:00,0.94148,0.94165,0.94047,0.94129,86569458.0
2006-12-05 06:25:00,0.94152,0.94167,0.94109,0.94109,40681033.0
2006-12-05 06:30:00,0.94119,0.94161,0.94083,0.9411,84601132.0
2006-12-05 06:35:00,0.94108,0.94164,0.9408,0.9408,123097165.0
2006-12-05 06:40:00,0.941,0.94166,0.94081,0.94166,72419752.0
2006-12-05 06:45:00,0.94154,0.94157,0.94101,0.94101,29695626.0
2006-12-05 06:50:00,0.94104,0.94111,0.94083,0.94085,85101204.0
2006-12-05 06:55:00,0.94073,0.94141,0.93952,0.94075,89419363.0
2006-12-05 07:00:00,0.94078,0.94082,0.94059,0.94067,25687441.0
2006-12-05 07:05:00,0.94081,0.94127,0.94042,0.94067,77890331.0
2006-12-05 07:10:00,0.94063,0.94126,0.94015,0.94111,83808179.0
2006-12-05 07:15:00,0.94109,0.94111,0.94039,0.94089,64346308.0
2006-12-05 07:20:00,0.94092,0.94093,0.94072,0.94085,98367817.0
2006-12-05 07:25:00,0.94091,0.94122,0.94002,0.94122,53277982.0
2006-12-05 07:30:00,0.94137,0.9415,0.94078,0.94084,27845822.0
2006-12-05 07:35:00,0.94089,0.94111,0.94065,0.94108,23761798.0
2006-12-05 07:40:00,0.94098,0.9415,0.93999,0.93999,83773901.0
2006-12-05 07:45:00,0.94093,0.94093,0.9406,0.94074,94041381.0
2006-12-05 07:50:00,0.94075,0.94079,0.94037,0.94054,55706233.0
2006-12-05 07:55:00,0.94046,0.94046,0.93879,0.93963,51207718.0
2006-12-05 08:00:00,0.93959,0.94004,0.93872,0.94004,49043392.0
2006-12-05 08:05:00,0.93996,0.94075,0.93981,0.94065,110182010.0
2006-12-05 08:10:00,0.94073,0.94073,0.9401,0.94035,37612709.0
2006-12-05 08:15:00,0.94034,0.94045,0.93999,0.9403,68523639.0
2006-12-05 08:20:00,0.94032,0.94094,0.93976,0.94053,49547999.0
2006-12-05 08:25:00,0.94049,0.94055,0.94018,0.94038,21613146.0
2006-12-05 08:30:00,0.94036,0.94127,0.94013,0.94096,29259007.0
2006-12-05 08:35:00,0.94078,0.94092,0.94036,0.94055,74739745.0
2006-12-05 08:40:00,0.9405,0.94065,0.94032,0.94056,89197933.0
2006-12-05 08:45:00,0.94045,0.94072,0.94042,0.94047,47638024.0
2006-12-05 08:50:00,0.94047,0.94069,0.94031,0.94038,49285891.0
2006-12-05 08:55:00,0.93945,0.94075,0.93945,0.94069,37967349.0
2006-12-05 09:00:00,0.94072,0.94096,0.93975,0.94073,57941897.0
2006-12-05 09:05:00,0.94088,0.94095,0.94029,0.94052,93038713.0
2006-12-05 09:10:00,0.94047,0.94106,0.94039,0.94099,62677772.0
2006-12-05 09:15:00,0.94112,0.9413,0.94038,0.9406,38438757.0
2006-12-05 09:20:00,0.94062,0.9408,0.93976,0.94071,53672997.0
2006-12-05 09:25:00,0.94063,0.94102,0.94051,0.94089,41886526.0
2006-12-05 09:30:00,0.94103,0.94136,0.94092,0.94135,80930327.0
2006-12-05 09:35:00,0.94138,0.94157,0.94115,0.94115,48187898.0
2006-12-05 09:40:00,0.94132,0.9421,0.94126,0.94185,108606236.0
2006-12-05 09:45:00,0.94187,0.94238,0.94169,0.94238,91534322.0
2006-12-05 09:50:00,0.94246,0.94248,0.94161,0.94221,53351564.0
2006-12-05 09:55:00,0.94219,0.94219,0.94168,0.94182,57631417.0
2006-12-05 10:00:00,0.94174,0.94174,0.94116,0.94152,26158127.0
2006-12-05 10:05:00,0.9415,0.94207,0.94134,0.94207,81664483.0
2006-12-05 10:10:00,0.94204,0.94208,0.94134,0.94152,71802315.0
2006-12-05 10:15:00,0.94155,0.94166,0.94133,0.9416,74811764.0
2006-12-05 10:20:00,0.94163,0.94193,0.94078,0.94193,61254763.0
2006-12-05 10:25:00,0.94194,0.9424,0.94168,0.94196,77430336.0
2006-12-05 10:30:00,0.94188,0.94205,0.94161,0.94176,64522720.0
2006-12-05 10:35:00,0.94197,0.94212,0.94174,0.94194,37906536.0
2006-12-05 10:40:00,0.94182,0.94208,0.94169,0.94207,62670658.0
2006-12-05 10:45:00,0.94217,0.94233,0.94122,0.94231,59298923.0
2006-12-05 10:50:00,0.94238,0.94283,0.94138,0.9427,66740731.0
2006-12-05 10:55:00,0.94264,0.94264,0.94224,0.94227,67291715.0
2006-12-05 11:00:00,0.94226,0.94226,0.94036,0.94036,53285792.0
2006-12-05 11:05:00,0.94141,0.9418,0.94141,0.94161,62666620.0
2006-12-05 11:10:00,0.94158,0.94186,0.94156,0.94171,41733813.0
2006-12-05 11:15:00,0.94173,0.94186,0.94156,0.94186,53365623.0
2006-12-05 11:20:00,0.94199,0.94207,0.94146,0.94186,54597155.0
2006-12-05 11:25:00,0.94182,0.94224,0.94176,0.94187,73507277.0
2006-12-05 11:30:00,0.94184,0.94235,0.94111,0.94235,55527197.0
2006-12-05 11:35:00,0.94231,0.94231,0.94185,0.94211,89087003.0
2006-12-05 11:40:00,0.94205,0.94218,0.94088,0.94183,41101825.0
2006-12-05 11:45:00,0.94178,0.94238,0.94141,0.94204,112122942.0
2006-12-05 11:50:00,0.94198,0.94198,0.94085,0.94153,59311282.0
2006-12-05 11:55:00,0.94151,0.94178,0.94146,0.94176,59360848.0
2006-12-05 12:00:00,0.94172,0.94172,0.94127,0.94143,38880515.0
2006-12-05 12:05:00,0.94133,0.94156,0.94129,0.94148,34528955.0
2006-12-05 12:10:00,0.94153,0.94153,0.94049,0.94133,94396440.0
2006-12-05 12:15:00,0.94112,0.94112,0.94009,0.94063,119016892.0
2006-12-05 12:20:00,0.94061,0.94061,0.93942,0.94032,101447315.0
2006-12-05 12:25:00,0.9404,0.9404,0.93951,0.93969,76173834.0
2006-12-05 12:30:00,0.93955,0.93994,0.93916,0.93987,46110488.0
2006-12-05 12:35:00,0.93988,0.93992,0.93876,0.93955,96058156.0
2006-12-05 12:40:00,0.93985,0.94001,0.9392,0.93936,45480766.0
2006-12-05 12:45:00,0.93948,0.93951,0.93916,0.93938,53853433.0
2006-12-05 12:50:00,0.93919,0.94008,0.93861,0.93989,39050243.0
2006-12-05 12:55:00,0.9399,0.94001,0.93945,0.93952,34209147.0
2006-12-05 13:00:00,0.93956,0.93992,0.93946,0.93988,88316738.0
2006-12-05 13:05:00,0.93989,0.9404,0.93984,0.94035,32719331.0
2006-12-05 13:10:00,0.94025,0.94031,0.93983,0.94006,65011362.0
2006-12-05 13:15:00,0.93996,0.94015,0.93984,0.93993,84682349.0
2006-12-05 13:20:00,0.93987,0.93991,0.93898,0.93968,16117190.0
2006-12-05 13:25:00,0.93975,0.93993,0.93873,0.93963,46580257.0
2006-12-05 13:30:00,0.93959,0.93991,0.93956,0.93959,104257791.0
2006-12-05 13:35:00,0.9397,0.9399,0.93953,0.93956,26373767.0
2006-12-05 13:40:00,0.93954,0.9397,0.93869,0.93869,41170551.0
2006-12-05 13:45:00,0.93959,0.93981,0.93945,0.93955,80134967.0
2006-12-05 13:50:00,0.93948,0.94012,0.93921,0.94,73657765.0
2006-12-05 13:55:00,0.94001,0.94017,0.93958,0.93962,37033729.0
2006-12-05 14:00:00,0.9395,0.9395,0.93829,0.93829,57258627.0
2006-12-05 14:05:00,0.93818,0.93827,0.93794,0.93816,83508555.0
2006-12-05 14:10:00,0.93808,0.9384,0.93789,0.93819,82760240.0
2006-12-05 14:15:00,0.93818,0.9386,0.93786,0.93845,35559121.0
2006-12-05 14:20:00,0.93837,0.93865,0.93831,0.93865,35689401.0
2006-12-05 14:25:00,0.93868,0.93883,0.93765,0.93846,55469763.0
2006-12-05 14:30:00,0.9385,0.9385,0.93814,0.93822,48831507.0
2006-12-05 14:35:00,0.93771,0.93858,0.93771,0.9385,59965962.0
2006-12-05 14:40:00,0.93848,0.93876,0.93829,0.93833,18728870.0
2006-12-05 14:45:00,0.9383,0.93868,0.93811,0.93868,64475549.0
2006-12-05 14:50:00,0.93858,0.93858,0.93799,0.93822,60289202.0
2006-12-05 14:55:00,0.93826,0.93827,0.93711,0.93808,30654544.0
2006-12-05 15:00:00,0.93816,0.93834,0.93795,0.93808,61588197.0
2006-12-05 15:05:00,0.93801,0.9381,0.93742,0.93742,40522604.0
2006-12-05 15:10:00,0.93729,0.93729,0.93702,0.93715,51837426.0
2006-12-05 15:15:00,0.93717,0.9373,0.93697,0.93723,84891950.0
2006-12-05 15:20:00,0.93705,0.93706,0.9362,0.93651,51453741.0
2006-12-05 15:25:00,0.93659,0.93698,0.93558,0.93588,46535934.0
2006-12-05 15:30:00,0.93571,0.93606,0.93512,0.93578,139799106.0
2006-12-05 15:35:00,0.93602,0.93622,0.93593,0.9362,43587325.0
2006-12-05 15:40:00,0.93607,0.93607,0.93524,0.93524,106748432.0
2006-12-05 15:45:00,0.93534,0.93641,0.93521,0.93641,60648664.0
2006-12-05 15:50:00,0.93646,0.93719,0.93627,0.93666,69277855.0
2006-12-05 15:55:00,0.93668,0.93675,0.93613,0.93659,59761269.0
2006-12-05 16:00:00,0.93653,0.93677,0.93637,0.9367,45370703.0
2006-12-05 16:05:00,0.93681,0.93736,0.93676,0.93679,88807452.0
2006-12-05 16:10:00,0.93678,0.93683,0.9364,0.93679,103467379.0
2006-12-05 16:15:00,0.93672,0.93679,0.93641,0.93649,64875048.0
2006-12-05 16:20:00,0.9365,0.93657,0.93619,0.93625,67441982.0
2006-12-05 16:25:00,0.93623,0.93632,0.93587,0.93598,69754559.0
2006-12-05 16:30:00,0.93587,0.93629,0.93532,0.93622,28963896.0
2006-12-05 16:35:00,0.93609,0.93613,0.93573,0.93587,42817934.0
2006-12-05 16:40:00,0.93594,0.93594,0.93544,0.9358,67386282.0
2006-12-05 16:45:00,0.93576,0.93614,0.93562,0.93614,59121027.0
2006-12-05 16:50:00,0.93617,0.93617,0.93555,0.93566,41284790.0
2006-12-05 16:55:00,0.93567,0.93621,0.93554,0.93575,50908747.0
2006-12-05 17:00:00,0.93575,0.93675,0.93568,0.9357,63611686.0
2006-12-05 17:05:00,0.93579,0.93643,0.93579,0.9362,65487762.0
2006-12-05 17:10:00,0.93628,0.93733,0.93621,0.93729,62915710.0
2006-12-05 17:15:00,0.93721,0.93751,0.93708,0.93743,84375699.0
2006-12-05 17:20:00,0.93745,0.93801,0.937,0.93761,43018712.0
2006-12-05 17:25:00,0.93752,0.93786,0.93682,0.93779,66278755.0
2006-12-05 17:30:00,0.93757,0.93771,0.93731,0.93745,54734042.0
2006-12-05 17:35:00,0.93746,0.93755,0.9368,0.9368,64322614.0
2006-12-05 17:40:00,0.93676,0.93712,0.9366,0.93683,33470329.0
2006-12-05 17:45:00,0.93685,0.93685,0.93605,0.93628,86721535.0
2006-12-05 17:50:00,0.93618,0.9362,0.93582,0.93607,39748048.0
2006-12-05 17:55:00,0.93609,0.93626,0.93564,0.93564,56748410.0
2006-12-05 18:00:00,0.93561,0.93605,0.93478,0.93542,74648739.0
2006-12-05 18:05:00,0.93532,0.93578,0.93518,0.93554,57891040.0
2006-12-05 18:10:00,0.93545,0.93559,0.93501,0.93559,133781005.0
2006-12-05 18:15:00,0.93564,0.93582,0.93544,0.93559,39539009.0
2006-12-05 18:20:00,0.93564,0.93575,0.9348,0.93545,42840600.0
2006-12-05 18:25:00,0.93519,0.93563,0.93519,0.93563,49946229.0
2006-12-05 18:30:00,0.9356,0.93578,0.9352,0.9353,50068583.0
2006-12-05 18:35:00,0.93528,0.93606,0.93474,0.93606,45997461.0
2006-12-05 18:40:00,0.936,0.93604,0.93565,0.93567,27802304.0
2006-12-05 18:45:00,0.93575,0.93602,0.93558,0.93602,33146775.0
2006-12-05 18:50:00,0.93587,0.93616,0.93543,0.9361,54517717.0
2006-12-05 18:55:00,0.93604,0.93621,0.93483,0.93618,38998787.0
2006-12-05 19:00:00,0.93625,0.93649,0.93601,0.93609,81462817.0
2006-12-05 19:05:00,0.93605,0.93615,0.93588,0.93597,69985701.0
2006-12-05 19:10:00,0.93596,0.93596,0.93496,0.93585,54936249.0
2006-12-05 19:15:00,0.935,0.93618,0.9348,0.93564,53772582.0
2006-12-05 19:20:00,0.93557,0.93577,0.93535,0.93566,110230640.0
2006-12-05 19:25:00,0.93574,0.93603,0.93501,0.936,63013117.0
2006-12-05 19:30:00,0.93606,0.93662,0.93604,0.93625,34754869.0
2006-12-05 19:35:00,0.93622,0.93639,0.93528,0.93612,62880944.0
2006-12-05 19:40:00,0.93604,0.93616,0.93561,0.9357,58330643.0
2006-12-05 19:45:00,0.93589,0.93625,0.93528,0.93598,81469640.0
2006-12-05 19:50:00,0.93591,0.93598,0.93486,0.93586,24989999.0
2006-12-05 19:55:00,0.93584,0.93668,0.93572,0.93668,42829484.0
2006-12-05 20:00:00,0.93656,0.93661,0.9356,0.93661,28356600.0
2006-12-05 20:05:00,0.93646,0.93671,0.93646,0.93659,112566943.0
2006-12-05 20:10:00,0.93671,0.93671,0.93639,0.93656,55171016.0
2006-12-05 20:15:00,0.93659,0.9368,0.93654,0.93679,25686972.0
2006-12-05 20:20:00,0.93686,0.93693,0.93637,0.93662,15069978.0
2006-12-05 20:25:00,0.93654,0.93695,0.93589,0.93693,60386877.0
2006-12-05 20:30:00,0.93679,0.93689,0.93644,0.93675,42384959.0
2006-12-05 20:35:00,0.93667,0.93703,0.93649,0.93703,85554638.0
2006-12-05 20:40:00,0.93709,0.93715,0.93634,0.93684,45505868.0
2006-12-05 20:45:00,0.9367,0.93685,0.93633,0.93657,30033355.0
2006-12-05 20:50:00,0.93656,0.93708,0.93574,0.93695,59762655.0
2006-12-05 20:55:00,0.9368,0.9368,0.93629,0.93653,26260331.0
2006-12-05 21:00:00,0.93661,0.93703,0.93603,0.93671,21784364.0
2006-12-05 21:05:00,0.93674,0.93697,0.9365,0.93671,70045361.0
2006-12-05 21:10:00,0.93663,0.9372,0.93663,0.93694,20332633.0
2006-12-05 21:15:00,0.93696,0.93735,0.93696,0.93735,72965920.0
2006-12-05 21:20:00,0.93738,0.9374,0.93633,0.93691,58563009.0
2006-12-05 21:25:00,0.93694,0.93744,0.9368,0.93706,31578920.0
2006-12-05 21:30:00,0.93693,0.93737,0.93693,0.9371,80660519.0
2006-12-05 21:35:00,0.93715,0.93717,0.93691,0.93694,43958248.0
2006-12-05 21:40:00,0.937,0.93757,0.937,0.93725,44661019.0
2006-12-05 21:45:00,0.93726,0.93747,0.93708,0.9372,19948663.0
2006-12-05 21:50:00,0.93727,0.9376,0.93723,0.93732,21190653.0
2006-12-05 21:55:00,0.93741,0.93741,0.93661,0.93661,51546077.0
2006-12-05 22:00:00,0.93677,0.93682,0.93636,0.93642,44526141.0
2006-12-05 22:05:00,0.93646,0.93685,0.93573,0.93635,17692503.0
2006-12-05 22:10:00,0.93641,0.93687,0.93623,0.93639,35518499.0
2006-12-05 22:15:00,0.9363,0.93691,0.9363,0.93642,19249171.0
2006-12-05 22:20:00,0.93646,0.93661,0.93634,0.93641,27023861.0
2006-12-05 22:25:00,0.93642,0.93648,0.93619,0.93637,40897977.0
2006-12-05 22:30:00,0.93635,0.93687,0.93546,0.93637,46069150.0
2006-12-05 22:35:00,0.93635,0.93701,0.93631,0.93672,81986632.0
2006-12-05 22:40:00,0.93684,0.93686,0.93551,0.93642,70474375.0
2006-12-05 22:45:00,0.93642,0.93686,0.93567,0.93686,77732619.0
2006-12-05 22:50:00,0.93695,0.93722,0.93665,0.93687,41569552.0
2006-12-05 22:55:00,0.93689,0.93703,0.93676,0.93694,67710480.0
2006-12-05 23:00:00,0.9369,0.93733,0.93684,0.93726,35658023.0
2006-12-05 23:05:00,0.93727,0.93747,0.93681,0.93743,29885664.0
2006-12-05 23:10:00,0.93725,0.93727,0.93676,0.93695,45911148.0
2006-12-05 23:15:00,0.93687,0.93715,0.93679,0.937,52703336.0
2006-12-05 23:20:00,0.93704,0.93759,0.93684,0.93697,33643972.0
2006-12-05 23:25:00,0.93692,0.9373,0.93665,0.9373,35561963.0
2006-12-05 23:30:00,0.93722,0.93734,0.93658,0.93734,50053711.0
2006-12-05 23:35:00,0.93736,0.93747,0.93719,0.93747,26477796.0
2006-12-05 23:40:00,0.93738,0.93823,0.93729,0.93794,34486427.0
2006-12-05 23:45:00,0.93795,0.93795,0.93707,0.93747,63380567.0
2006-12-05 23:50:00,0.93745,0.93759,0.93711,0.93749,70710923.0
2006-12-05 23:55:00,0.93741,0.93741,0.9364,0.9372,66873506.0
2006-12-06 00:00:00,0.93698,0.93744,0.93592,0.93734,80363171.0
2006-12-06 00:05:00,0.9372,0.9373,0.93689,0.93718,41364664.0
2006-12-06 00:10:00,0.93719,0.93729,0.93628,0.93727,78472575.0
2006-12-06 00:15:00,0.93724,0.93743,0.93664,0.93681,135755605.0
2006-12-06 00:20:00,0.93683,0.93724,0.93671,0.93716,75279569.0
2006-12-06 00:25:00,0.93714,0.93722,0.93678,0.93687,96291335.0
2006-12-06 00:30:00,0.93717,0.93741,0.9366,0.93701,33036188.0
2006-12-06 00:35:00,0.93701,0.93701,0.93647,0.93688,41953568.0
2006-12-06 00:40:00,0.93692,0.93742,0.93601,0.93727,67072496.0
2006-12-06 00:45:00,0.93724,0.93724,0.93651,0.9367,62154737.0
2006-12-06 00:50:00,0.93674,0.93728,0.93668,0.93668,14395138.0
2006-12-06 00:55:00,0.93655,0.93667,0.93601,0.93654,21909289.0
2006-12-06 01:00:00,0.93663,0.9373,0.93663,0.93698,38158515.0
2006-12-06 01:05:00,0.93686,0.93702,0.93677,0.93693,78037621.0
2006-12-06 01:10:00,0.93712,0.93788,0.93698,0.93781,93542261.0
2006-12-06 01:15:00,0.93771,0.93787,0.93739,0.93751,64252274.0
2006-12-06 01:20:00,0.93744,0.93749,0.93676,0.93676,29266714.0
2006-12-06 01:25:00,0.93687,0.93693,0.93589,0.93649,34787565.0
2006-12-06 01:30:00,0.93686,0.93752,0.93667,0.93736,61425470.0
2006-12-06 01:35:00,0.93727,0.93727,0.93688,0.93696,37018242.0
2006-12-06 01:40:00,0.93694,0.93736,0.93694,0.93735,64273157.0
2006-12-06 01:45:00,0.93728,0.93754,0.93719,0.9375,39416839.0
2006-12-06 01:50:00,0.93749,0.93786,0.93727,0.93746,28600278.0
2006-12-06 01:55:00,0.93736,0.93772,0.93709,0.93709,51295607.0
2006-12-06 02:00:00,0.93697,0.93767,0.93697,0.93703,52258246.0
2006-12-06 02:05:00,0.93709,0.93729,0.93699,0.93726,27883610.0
2006-12-06 02:10:00,0.93724,0.93743,0.93688,0.93722,68482604.0
2006-12-06 02:15:00,0.93729,0.93748,0.93705,0.93713,45821837.0
2006-12-06 02:20:00,0.93715,0.93761,0.9364,0.93747,36953607.0
2006-12-06 02:25:00,0.93746,0.93792,0.93736,0.93784,61099153.0
2006-12-06 02:30:00,0.93747,0.93846,0.93733,0.9382,35049264.0
2006-12-06 02:35:00,0.93818,0.93946,0.93818,0.93946,66876703.0
2006-12-06 02:40:00,0.93931,0.93954,0.93884,0.93884,52534415.0
2006-12-06 02:45:00,0.93885,0.93889,0.93849,0.93883,88612449.0
2006-12-06 02:50:00,0.9388,0.93892,0.93865,0.93879,78246577.0
2006-12-06 02:55:00,0.93886,0.93913,0.93864,0.93908,48648552.0
2006-12-06 03:00:00,0.93899,0.93928,0.93854,0.93909,20946690.0
2006-12-06 03:05:00,0.93892,0.93918,0.93874,0.93888,23777713.0
2006-12-06 03:10:00,0.93889,0.93924,0.93863,0.93873,78392230.0
2006-12-06 03:15:00,0.9387,0.93896,0.93788,0.93894,65283676.0
2006-12-06 03:20:00,0.9389,0.9389,0.93859,0.9389,44355980.0
2006-12-06 03:25:00,0.93891,0.93921,0.9384,0.93906,38063714.0
2006-12-06 03:30:00,0.93908,0.93926,0.93866,0.93871,83569799.0
2006-12-06 03:35:00,0.93873,0.93901,0.93854,0.9386,54138895.0
2006-12-06 03:40:00,0.9386,0.93889,0.9382,0.93874,137032542.0
2006-12-06 03:45:00,0.93892,0.93906,0.93786,0.93893,68184251.0
2006-12-06 03:50:00,0.9391,0.9392,0.93797,0.93878,106580231.0
2006-12-06 03:55:00,0.93899,0.93926,0.93779,0.93913,68851331.0
2006-12-06 04:00:00,0.939,0.93903,0.93795,0.93903,66286556.0
2006-12-06 04:05:00,0.93923,0.93935,0.93884,0.93898,60044644.0
2006-12-06 04:10:00,0.93891,0.93892,0.93836,0.93887,67004012.0
2006-12-06 04:15:00,0.93887,0.93932,0.93887,0.93921,49226350.0
2006-12-06 04:20:00,0.93894,0.93917,0.93882,0.93889,27340096.0
2006-12-06 04:25:00,0.9389,0.93932,0.93889,0.9389,65776853.0
2006-12-06 04:30:00,0.93897,0.93904,0.93842,0.93885,50034727.0
2006-12-06 04:35:00,0.93886,0.93895,0.93866,0.93888,32746138.0
2006-12-06 04:40:00,0.93882,0.93905,0.93865,0.93896,51726636.0
2006-12-06 04:45:00,0.93902,0.93942,0.93884,0.93926,60528911.0
2006-12-06 04:50:00,0.93916,0.93935,0.93883,0.93926,37004799.0
2006-12-06 04:55:00,0.93912,0.93912,0.9386,0.9388,38466328.0
2006-12-06 05:00:00,0.93879,0.93882,0.93862,0.93868,68369103.0
2006-12-06 05:05:00,0.93868,0.93902,0.93776,0.93828,58229890.0
2006-12-06 05:10:00,0.93828,0.93834,0.93732,0.93783,69644607.0
2006-12-06 05:15:00,0.9379,0.93814,0.93704,0.93801,59846607.0
2006-12-06 05:20:00,0.93797,0.93833,0.9378,0.93794,42212447.0
2006-12-06 05:25:00,0.93805,0.9383,0.9378,0.93826,43110082.0
2006-12-06 05:30:00,0.93826,0.93889,0.93796,0.93881,48256565.0
2006-12-06 05:35:00,0.93884,0.93893,0.9384,0.93851,65891524.0
2006-12-06 05:40:00,0.93849,0.93893,0.93829,0.9384,31218919.0
2006-12-06 05:45:00,0.93867,0.93883,0.93778,0.93827,35400316.0
2006-12-06 05:50:00,0.93822,0.93877,0.93756,0.93834,36501325.0
2006-12-06 05:55:00,0.9383,0.93902,0.93827,0.93895,46519517.0
2006-12-06 06:00:00,0.9388,0.93885,0.93846,0.93879,82633638.0
2006-12-06 06:05:00,0.93873,0.93876,0.93796,0.93798,53603960.0
2006-12-06 06:10:00,0.93799,0.93843,0.93794,0.9382,25477010.0
2006-12-06 06:15:00,0.93822,0.93871,0.93808,0.93825,34737122.0
2006-12-06 06:20:00,0.93818,0.93871,0.93809,0.93819,43821438.0
2006-12-06 06:25:00,0.93795,0.93861,0.93788,0.9384,79353984.0
2006-12-06 06:30:00,0.93861,0.93861,0.93792,0.93826,11946664.0
2006-12-06 06:35:00,0.93833,0.93854,0.93734,0.93831,47521831.0
2006-12-06 06:40:00,0.93827,0.93867,0.93808,0.93822,64861121.0
2006-12-06 06:45:00,0.93826,0.9387,0.93811,0.93865,25917596.0
2006-12-06 06:50:00,0.93869,0.93869,0.93794,0.93837,34091686.0
2006-12-06 06:55:00,0.93829,0.93917,0.93813,0.93883,44622590.0
2006-12-06 07:00:00,0.93864,0.93904,0.9385,0.93881,39008827.0
2006-12-06 07:05:00,0.93889,0.93914,0.93792,0.93879,42728451.0
2006-12-06 07:10:00,0.93877,0.93884,0.93851,0.93878,30134990.0
2006-12-06 07:15:00,0.93886,0.93895,0.93864,0.93883,37223754.0
2006-12-06 07:20:00,0.93875,0.93889,0.93874,0.93885,61588583.0
2006-12-06 07:25:00,0.93881,0.93901,0.93865,0.93896,48452047.0
2006-12-06 07:30:00,0.93888,0.93906,0.93761,0.93906,59715051.0
2006-12-06 07:35:00,0.93918,0.93973,0.93917,0.93973,12686857.0
2006-12-06 07:40:00,0.93974,0.93989,0.9393,0.9394,65356956.0
2006-12-06 07:45:00,0.93942,0.93986,0.93916,0.93932,65158907.0
2006-12-06 07:50:00,0.9393,0.93939,0.93902,0.93902,116237404.0
2006-12-06 07:55:00,0.93914,0.93947,0.93835,0.93938,49920707.0
2006-12-06 08:00:00,0.93936,0.93936,0.93889,0.93928,21049365.0
2006-12-06 08:05:00,0.93933,0.93953,0.93843,0.93915,62751727.0
2006-12-06 08:10:00,0.93918,0.93929,0.93905,0.93908,58736920.0
2006-12-06 08:15:00,0.93886,0.93894,0.93846,0.93867,57722399.0
2006-12-06 08:20:00,0.93875,0.93922,0.93817,0.93866,35423901.0
2006-12-06 08:25:00,0.93866,0.93866,0.93832,0.93839,34270892.0
2006-12-06 08:30:00,0.93836,0.93913,0.93834,0.93872,67415844.0
2006-12-06 08:35:00,0.93861,0.93911,0.93855,0.93877,118517446.0
2006-12-06 08:40:00,0.93875,0.93875,0.93725,0.93725,54438443.0
2006-12-06 08:45:00,0.93803,0.93831,0.9374,0.93811,57993653.0
2006-12-06 08:50:00,0.938,0.938,0.93758,0.93765,72215393.0
2006-12-06 08:55:00,0.93776,0.93816,0.93774,0.9381,81368021.0
2006-12-06 09:00:00,0.9379,0.93824,0.93726,0.93811,39198803.0
2006-12-06 09:05:00,0.93812,0.93812,0.93728,0.93764,37744093.0
2006-12-06 09:10:00,0.9378,0.9378,0.93728,0.93754,32873801.0
2006-12-06 09:15:00,0.9374,0.93753,0.93712,0.93751,27546593.0
2006-12-06 09:20:00,0.93764,0.93809,0.93708,0.93782,27838247.0
2006-12-06 09:25:00,0.93775,0.93788,0.93725,0.93776,47958846.0
2006-12-06 09:30:00,0.93775,0.9381,0.93763,0.93771,44295935.0
2006-12-06 09:35:00,0.93776,0.93781,0.93671,0.93767,43330380.0
2006-12-06 09:40:00,0.93766,0.93804,0.93756,0.93792,39426620.0
2006-12-06 09:45:00,0.9379,0.93793,0.93746,0.93782,130114955.0
2006-12-06 09:50:00,0.93788,0.93809,0.93755,0.93768,58896199.0
2006-12-06 09:55:00,0.93771,0.93814,0.9369,0.93754,104562640.0
2006-12-06 10:00:00,0.93744,0.93763,0.93723,0.93745,39154139.0
2006-12-06 10:05:00,0.9373,0.9374,0.93682,0.93713,40325218.0
2006-12-06 10:10:00,0.93731,0.93797,0.93714,0.93797,85194707.0
2006-12-06 10:15:00,0.93792,0.93841,0.93779,0.93833,34247940.0
2006-12-06 10:20:00,0.93842,0.93866,0.93824,0.93849,63963077.0
2006-12-06 10:25:00,0.93853,0.93862,0.9382,0.9382,56043995.0
2006-12-06 10:30:00,0.93834,0.93864,0.93739,0.93857,64729863.0
2006-12-06 10:35:00,0.93877,0.93902,0.93786,0.93866,43060850.0
2006-12-06 10:40:00,0.93863,0.93887,0.93847,0.93869,82583789.0
2006-12-06 10:45:00,0.93877,0.93884,0.93849,0.93875,46082821.0
2006-12-06 10:50:00,0.93864,0.93866,0.93813,0.9384,66033763.0
2006-12-06 10:55:00,0.93835,0.93845,0.93807,0.93838,66329757.0
2006-12-06 11:00:00,0.93836,0.93848,0.93807,0.93848,49810122.0
2006-12-06 11:05:00,0.93845,0.93845,0.93825,0.93829,20051591.0
2006-12-06 11:10:00,0.93822,0.93846,0.93813,0.93844,38439002.0
2006-12-06 11:15:00,0.93848,0.93923,0.93841,0.9392,65113072.0
2006-12-06 11:20:00,0.93911,0.93929,0.93876,0.93901,41965136.0
2006-12-06 11:25:00,0.93907,0.93938,0.93879,0.93921,29854292.0
2006-12-06 11:30:00,0.93917,0.93949,0.93907,0.93925,69406685.0
2006-12-06 11:35:00,0.9393,0.94092,0.9393,0.94092,66965225.0
2006-12-06 11:40:00,0.94099,0.94109,0.94005,0.94007,66418507.0
2006-12-06 11:45:00,0.94008,0.94032,0.94006,0.94018,105397180.0
2006-12-06 11:50:00,0.94002,0.94022,0.93987,0.9402,91256992.0
2006-12-06 11:55:00,0.94018,0.94044,0.94013,0.94019,64136783.0
2006-12-06 12:00:00,0.9402,0.9402,0.93962,0.93995,60766873.0
2006-12-06 12:05:00,0.93992,0.9401,0.93973,0.93991,67344388.0
2006-12-06 12:10:00,0.94,0.94065,0.93982,0.94059,64814151.0
2006-12-06 12:15:00,0.94047,0.94076,0.94041,0.94043,97462351.0
2006-12-06 12:20:00,0.94051,0.94053,0.94014,0.94043,42572048.0
2006-12-06 12:25:00,0.94019,0.94103,0.94019,0.94103,98709051.0
2006-12-06 12:30:00,0.94113,0.94124,0.94017,0.94095,47877900.0
2006-12-06 12:35:00,0.94097,0.94099,0.9406,0.94067,52081472.0
2006-12-06 12:40:00,0.94074,0.94086,0.94058,0.94076,65614738.0
2006-12-06 12:45:00,0.94078,0.94087,0.9404,0.94054,52424619.0
2006-12-06 12:50:00,0.94055,0.94104,0.94045,0.94045,48804854.0
2006-12-06 12:55:00,0.9405,0.9405,0.94,0.94038,62859736.0
2006-12-06 13:00:00,0.94027,0.94069,0.93949,0.94069,30579779.0
2006-12-06 13:05:00,0.94064,0.94065,0.94,0.94036,57469950.0
2006-12-06 13:10:00,0.94036,0.94073,0.94028,0.94054,73820533.0
2006-12-06 13:15:00,0.94047,0.94047,0.93981,0.93989,28113779.0
2006-12-06 13:20:00,0.93971,0.93971,0.93861,0.93861,57200843.0
2006-12-06 13:25:00,0.93911,0.93924,0.93886,0.93895,49503518.0
2006-12-06 13:30:00,0.93901,0.93929,0.93826,0.9391,53583428.0
2006-12-06 13:35:00,0.93906,0.93945,0.93894,0.93919,18553582.0
2006-12-06 13:40:00,0.93929,0.93969,0.93929,0.9395,35337958.0
2006-12-06 13:45:00,0.93944,0.93944,0.93873,0.93898,79958296.0
2006-12-06 13:50:00,0.93907,0.93928,0.93865,0.9391,97005221.0
2006-12-06 13:55:00,0.93906,0.93933,0.93798,0.93887,58743646.0
2006-12-06 14:00:00,0.93889,0.93902,0.93873,0.93888,36937536.0
2006-12-06 14:05:00,0.93884,0.93895,0.9385,0.93877,72736915.0
2006-12-06 14:10:00,0.93879,0.93938,0.93849,0.93929,84719966.0
2006-12-06 14:15:00,0.93828,0.93917,0.93828,0.93897,39793019.0
2006-12-06 14:20:00,0.93894,0.93916,0.93862,0.93902,77865087.0
2006-12-06 14:25:00,0.93889,0.93924,0.93871,0.93896,112690130.0
2006-12-06 14:30:00,0.93903,0.93919,0.93813,0.93917,32799463.0
2006-12-06 14:35:00,0.93916,0.93949,0.93856,0.93928,15488575.0
2006-12-06 14:40:00,0.93942,0.93966,0.93942,0.93946,82282370.0
2006-12-06 14:45:00,0.93961,0.9399,0.93936,0.93956,63563576.0
2006-12-06 14:50:00,0.93965,0.9403,0.93964,0.94005,32171860.0
2006-12-06 14:55:00,0.93996,0.93996,0.93959,0.93972,88788233.0
2006-12-06 15:00:00,0.93981,0.94008,0.93974,0.93994,21362791.0
2006-12-06 15:05:00,0.93995,0.94024,0.93899,0.93967,36509726.0
2006-12-06 15:10:00,0.93987,0.94019,0.9395,0.94019,52169581.0
2006-12-06 15:15:00,0.94018,0.94035,0.93981,0.94001,43161344.0
2006-12-06 15:20:00,0.93982,0.94096,0.93974,0.94076,99655685.0
2006-12-06 15:25:00,0.94072,0.94098,0.93998,0.94091,92059781.0
2006-12-06 15:30:00,0.94092,0.94092,0.94031,0.94059,73461268.0
2006-12-06 15:35:00,0.9405,0.9408,0.93983,0.94075,100756553.0
2006-12-06 15:40:00,0.9408,0.94083,0.93998,0.94002,118842283.0
2006-12-06 15:45:00,0.94014,0.94074,0.93925,0.94055,96699783.0
2006-12-06 15:50:00,0.94046,0.9411,0.94032,0.94083,34349287.0
2006-12-06 15:55:00,0.94096,0.94101,0.94066,0.9409,37716046.0
2006-12-06 16:00:00,0.94092,0.94092,0.9406,0.9408,52620593.0
2006-12-06 16:05:00,0.94078,0.94114,0.94002,0.94114,103664311.0
2006-12-06 16:10:00,0.94115,0.94115,0.93977,0.9402,78334979.0
2006-12-06 16:15:00,0.94024,0.94055,0.93939,0.94049,68962925.0
2006-12-06 16:20:00,0.94056,0.94082,0.94039,0.94069,80747430.0
2006-12-06 16:25:00,0.94066,0.94066,0.93952,0.94027,51727684.0
2006-12-06 16:30:00,0.94033,0.9404,0.9398,0.9398,73882923.0
2006-12-06 16:35:00,0.93988,0.93988,0.93936,0.93969,52203219.0
2006-12-06 16:40:00,0.93964,0.93983,0.93958,0.93966,52072974.0
2006-12-06 16:45:00,0.93961,0.93968,0.93927,0.93967,41755901.0
2006-12-06 16:50:00,0.93976,0.93988,0.93939,0.93947,61039766.0
2006-12-06 16:55:00,0.93839,0.93927,0.93819,0.93881,57607338.0
2006-12-06 17:00:00,0.93878,0.93944,0.93877,0.93916,57533639.0
2006-12-06 17:05:00,0.93911,0.93918,0.93792,0.93916,70850616.0
2006-12-06 17:10:00,0.93915,0.93919,0.93812,0.93919,61081394.0
2006-12-06 17:15:00,0.93926,0.93943,0.93886,0.93911,74090461.0
2006-12-06 17:20:00,0.93926,0.93939,0.93898,0.93925,38493355.0
2006-12-06 17:25:00,0.93903,0.93951,0.93903,0.93941,65585154.0
2006-12-06 17:30:00,0.93942,0.93948,0.9388,0.93906,76719264.0
2006-12-06 17:35:00,0.93901,0.93927,0.93819,0.93915,57556244.0
2006-12-06 17:40:00,0.93908,0.93947,0.93898,0.93932,70436778.0
2006-12-06 17:45:00,0.93927,0.93946,0.93911,0.93922,69917412.0
2006-12-06 17:50:00,0.93923,0.9394,0.93889,0.93905,83849377.0
2006-12-06 17:55:00,0.93902,0.93913,0.93859,0.939,64450142.0
2006-12-06 18:00:00,0.93897,0.93955,0.93893,0.93955,60303088.0
2006-12-06 18:05:00,0.93959,0.93969,0.9389,0.9394,51933754.0
2006-12-06 18:10:00,0.93932,0.9396,0.9391,0.93958,91812576.0
2006-12-06 18:15:00,0.93961,0.93984,0.93909,0.93956,110790529.0
2006-12-06 18:20:00,0.93934,0.93998,0.93934,0.93975,48766758.0
2006-12-06 18:25:00,0.93972,0.94013,0.93949,0.94003,95719947.0
2006-12-06 18:30:00,0.93982,0.93987,0.93927,0.93971,40717680.0
2006-12-06 18:35:00,0.93972,0.93972,0.93839,0.93929,53999250.0
2006-12-06 18:40:00,0.93934,0.9396,0.93907,0.93945,46748455.0
2006-12-06 18:45:00,0.93947,0.93999,0.93944,0.93995,62450536.0
2006-12-06 18:50:00,0.94001,0.94003,0.93936,0.93965,88983998.0
2006-12-06 18:55:00,0.93949,0.93971,0.93871,0.93942,58902986.0
2006-12-06 19:00:00,0.9394,0.93945,0.9385,0.93927,38291151.0
2006-12-06 19:05:00,0.93936,0.93944,0.93902,0.93928,54415052.0
2006-12-06 19:10:00,0.93928,0.93978,0.93924,0.93945,44659550.0
2006-12-06 19:15:00,0.93958,0.93989,0.9395,0.93989,94316792.0
2006-12-06 19:20:00,0.93991,0.94018,0.93975,0.93985,73206246.0
2006-12-06 19:25:00,0.94004,0.94062,0.93983,0.94062,29181506.0
2006-12-06 19:30:00,0.94054,0.9406,0.94018,0.9406,24268703.0
2006-12-06 19:35:00,0.9408,0.94097,0.93986,0.9404,98284888.0
2006-12-06 19:40:00,0.94041,0.94061,0.94017,0.94056,65602621.0
2006-12-06 19:45:00,0.94059,0.94064,0.9404,0.94046,31843968.0
2006-12-06 19:50:00,0.94037,0.94084,0.94037,0.94068,110778090.0
2006-12-06 19:55:00,0.94079,0.94085,0.9396,0.9405,42234081.0
2006-12-06 20:00:00,0.94047,0.94075,0.9396,0.94073,31965416.0
2006-12-06 20:05:00,0.94075,0.9411,0.94039,0.94055,57881580.0
2006-12-06 20:10:00,0.94058,0.94088,0.94052,0.94078,69526587.0
2006-12-06 20:15:00,0.93975,0.94082,0.93975,0.9407,79616132.0
2006-12-06 20:20:00,0.94063,0.94063,0.93961,0.93966,46891473.0
2006-12-06 20:25:00,0.93975,0.93975,0.93933,0.93946,25282437.0
2006-12-06 20:30:00,0.93949,0.93967,0.93856,0.9391,66208332.0
2006-12-06 20:35:00,0.93886,0.93924,0.93856,0.93895,68952785.0
2006-12-06 20:40:00,0.9389,0.93911,0.93832,0.93893,86383724.0
2006-12-06 20:45:00,0.93888,0.93916,0.93808,0.93895,76926581.0
2006-12-06 20:50:00,0.93896,0.93963,0.93896,0.93963,72913731.0
2006-12-06 20:55:00,0.93948,0.93998,0.93948,0.93951,89626116.0
2006-12-06 21:00:00,0.93961,0.94002,0.93883,0.93979,88802969.0
2006-12-06 21:05:00,0.93986,0.94009,0.93941,0.93955,86680160.0
2006-12-06 21:10:00,0.93947,0.93965,0.93917,0.93951,42747254.0
2006-12-06 21:15:00,0.93962,0.93974,0.93937,0.93969,107205670.0
2006-12-06 21:20:00,0.93948,0.93977,0.93948,0.93973,19232186.0
2006-12-06 21:25:00,0.93979,0.93995,0.93954,0.93985,65752339.0
2006-12-06 21:30:00,0.93973,0.93998,0.93956,0.93958,56987018.0
2006-12-06 21:35:00,0.93948,0.94014,0.93882,0.93986,88756837.0
2006-12-06 21:40:00,0.93974,0.94011,0.93968,0.94006,27726808.0
2006-12-06 21:45:00,0.94011,0.94022,0.93975,0.94005,78357498.0
2006-12-06 21:50:00,0.93992,0.9402,0.93942,0.93996,63985413.0
2006-12-06 21:55:00,0.93999,0.94001,0.93899,0.93967,21281538.0
2006-12-06 22:00:00,0.93964,0.94023,0.93939,0.93939,34202835.0
2006-12-06 22:05:00,0.93932,0.93977,0.93903,0.93977,69135821.0
2006-12-06 22:10:00,0.9399,0.9399,0.93879,0.93879,25133756.0
2006-12-06 22:15:00,0.93889,0.93951,0.93876,0.93912,37838145.0
2006-12-06 22:20:00,0.93915,0.93926,0.93818,0.9392,70433281.0
2006-12-06 22:25:00,0.93913,0.93941,0.93893,0.93941,105298745.0
2006-12-06 22:30:00,0.93932,0.93949,0.9388,0.93923,40833799.0
2006-12-06 22:35:00,0.93932,0.93932,0.93849,0.9386,49817002.0
2006-12-06 22:40:00,0.93858,0.93867,0.93754,0.93865,54691893.0
2006-12-06 22:45:00,0.93876,0.939,0.93847,0.93851,45212369.0
2006-12-06 22:50:00,0.93839,0.93864,0.93823,0.93864,112556142.0
2006-12-06 22:55:00,0.93853,0.93853,0.93785,0.93788,54732996.0
2006-12-06 23:00:00,0.93789,0.93832,0.93692,0.93786,51668058.0
2006-12-06 23:05:00,0.93794,0.93822,0.93755,0.93786,56113999.0
2006-12-06 23:10:00,0.93784,0.93805,0.93752,0.93759,55408011.0
2006-12-06 23:15:00,0.93674,0.93782,0.93674,0.93782,55730441.0
2006-12-06 23:20:00,0.93786,0.93826,0.9376,0.93817,52041283.0
2006-12-06 23:25:00,0.93816,0.93825,0.93779,0.93784,32038897.0
2006-12-06 23:30:00,0.93783,0.93807,0.93754,0.93785,28542439.0
2006-12-06 23:35:00,0.93809,0.93824,0.93756,0.93797,68318805.0
2006-12-06 23:40:00,0.93793,0.93825,0.93718,0.93777,102862624.0
2006-12-06 23:45:00,0.93771,0.93819,0.93682,0.93785,33847783.0
2006-12-06 23:50:00,0.93777,0.93793,0.93658,0.93778,66971594.0
2006-12-06 23:55:00,0.93767,0.93814,0.9374,0.93761,77689137.0
2006-12-07 00:00:00,0.93753,0.93801,0.93753,0.93778,73237431.0
2006-12-07 00:05:00,0.93773,0.93801,0.93758,0.93783,33376299.0
2006-12-07 00:10:00,0.93779,0.938,0.93762,0.93779,61382495.0
2006-12-07 00:15:00,0.93779,0.93828,0.93766,0.93826,61178655.0
2006-12-07 00:20:00,0.93842,0.9385,0.93769,0.93777,34513704.0
2006-12-07 00:25:00,0.93773,0.93829,0.93681,0.93771,59731755.0
2006-12-07 00:30:00,0.93764,0.93777,0.93666,0.93767,32615693.0
2006-12-07 00:35:00,0.93752,0.93792,0.93739,0.93766,103432210.0
2006-12-07 00:40:00,0.93757,0.93762,0.93722,0.93729,31006872.0
2006-12-07 00:45:00,0.93743,0.93755,0.93715,0.93741,72439798.0
2006-12-07 00:50:00,0.93738,0.93779,0.93729,0.93772,48092005.0
2006-12-07 00:55:00,0.93769,0.9377,0.93742,0.93769,78681589.0
2006-12-07 01:00:00,0.93772,0.93772,0.93743,0.93755,47567342.0
2006-12-07 01:05:00,0.93746,0.93771,0.93746,0.93766,15917202.0
2006-12-07 01:10:00,0.93761,0.93789,0.93738,0.93784,134802005.0
2006-12-07 01:15:00,0.93788,0.93802,0.93705,0.93793,123352456.0
2006-12-07 01:20:00,0.93799,0.93846,0.93695,0.93812,53071997.0
2006-12-07 01:25:00,0.93814,0.9385,0.93784,0.93796,40435759.0
2006-12-07 01:30:00,0.93797,0.93819,0.93792,0.93816,90946116.0
2006-12-07 01:35:00,0.93833,0.93855,0.93806,0.93828,59311253.0
2006-12-07 01:40:00,0.93826,0.93852,0.93758,0.9384,97925545.0
2006-12-07 01:45:00,0.93841,0.93841,0.93735,0.9382,74382412.0
2006-12-07 01:50:00,0.93824,0.93831,0.93779,0.93802,84687043.0
2006-12-07 01:55:00,0.93811,0.93834,0.93718,0.9379,80269246.0
2006-12-07 02:00:00,0.93773,0.93846,0.93688,0.93771,85849437.0
2006-12-07 02:05:00,0.93769,0.93841,0.93759,0.93812,88488582.0
2006-12-07 02:10:00,0.93811,0.93811,0.93709,0.93792,71823327.0
2006-12-07 02:15:00,0.93782,0.938,0.9372,0.938,104508287.0
2006-12-07 02:20:00,0.93797,0.93802,0.93775,0.93792,42684847.0
2006-12-07 02:25:00,0.93792,0.93833,0.93771,0.93813,96937271.0
2006-12-07 02:30:00,0.93812,0.94007,0.93812,0.94007,38808445.0
2006-12-07 02:35:00,0.94011,0.94162,0.94011,0.94154,52815260.0
2006-12-07 02:40:00,0.94141,0.94206,0.94134,0.94198,77533426.0
2006-12-07 02:45:00,0.94187,0.94187,0.94116,0.94123,97941949.0
2006-12-07 02:50:00,0.94126,0.94126,0.93992,0.93992,16802080.0
2006-12-07 02:55:00,0.94004,0.94051,0.93971,0.94051,47133964.0
2006-12-07 03:00:00,0.94044,0.94092,0.94029,0.94078,78089671.0
2006-12-07 03:05:00,0.94074,0.94084,0.94049,0.94059,46451024.0
2006-12-07 03:10:00,0.94049,0.94049,0.93997,0.94039,87557841.0
2006-12-07 03:15:00,0.9403,0.94072,0.94021,0.94046,54553293.0
2006-12-07 03:20:00,0.94052,0.94077,0.94031,0.94041,62470361.0
2006-12-07 03:25:00,0.94056,0.94088,0.9397,0.94072,32915275.0
2006-12-07 03:30:00,0.94076,0.94077,0.94034,0.94046,53602354.0
2006-12-07 03:35:00,0.94047,0.9408,0.94034,0.9407,55339472.0
2006-12-07 03:40:00,0.94069,0.94109,0.94042,0.94047,61769905.0
2006-12-07 03:45:00,0.94042,0.9408,0.94012,0.94055,68249950.0
2006-12-07 03:50:00,0.94063,0.94071,0.94048,0.94071,35943029.0
2006-12-07 03:55:00,0.94063,0.94093,0.94057,0.94062,43698209.0
2006-12-07 04:00:00,0.94064,0.94064,0.94039,0.9405,56192189.0
2006-12-07 04:05:00,0.94061,0.94073,0.93966,0.94027,64820647.0
2006-12-07 04:10:00,0.94035,0.94066,0.94022,0.9405,20952586.0
2006-12-07 04:15:00,0.94039,0.94053,0.93948,0.94048,102126007.0
2006-12-07 04:20:00,0.9405,0.9405,0.94009,0.94044,69319041.0
2006-12-07 04:25:00,0.94039,0.94078,0.94036,0.94066,27544435.0
2006-12-07 04:30:00,0.94064,0.94074,0.94041,0.94073,32334203.0
2006-12-07 04:35:00,0.9407,0.94083,0.94062,0.94073,39507257.0
2006-12-07 04:40:00,0.9407,0.94107,0.9398,0.9398,54236309.0
2006-12-07 04:45:00,0.94081,0.94096,0.9405,0.94051,55119610.0
2006-12-07 04:50:00,0.94048,0.94072,0.94036,0.94059,54401690.0
2006-12-07 04:55:00,0.94063,0.94077,0.93965,0.94067,43828323.0
2006-12-07 05:00:00,0.94063,0.94102,0.94051,0.94082,69162950.0
2006-12-07 05:05:00,0.94084,0.94084,0.94046,0.94064,107872615.0
2006-12-07 05:10:00,0.94074,0.94095,0.94064,0.94071,43925713.0
2006-12-07 05:15:00,0.94083,0.94111,0.94013,0.94111,53393619.0
2006-12-07 05:20:00,0.94116,0.94163,0.94104,0.94116,44209065.0
2006-12-07 05:25:00,0.94112,0.94126,0.94062,0.94115,40803741.0
2006-12-07 05:30:00,0.94123,0.94168,0.94107,0.94147,81797442.0
2006-12-07 05:35:00,0.94141,0.94164,0.94054,0.94149,73404390.0
2006-12-07 05:40:00,0.94144,0.94194,0.94137,0.94181,39937847.0
2006-12-07 05:45:00,0.94191,0.94202,0.9412,0.94146,36151097.0
2006-12-07 05:50:00,0.94152,0.94202,0.94104,0.9414,70575057.0
2006-12-07 05:55:00,0.94147,0.94198,0.94147,0.94174,26485988.0
2006-12-07 06:00:00,0.94168,0.94188,0.94036,0.94133,33195719.0
2006-12-07 06:05:00,0.94134,0.9418,0.94101,0.9418,79335825.0
2006-12-07 06:10:00,0.94182,0.94268,0.94182,0.94268,77641584.0
2006-12-07 06:15:00,0.94269,0.94278,0.94244,0.94267,27428634.0
2006-12-07 06:20:00,0.94261,0.943,0.94235,0.94248,58693217.0
2006-12-07 06:25:00,0.94259,0.94265,0.94237,0.94237,54992474.0
2006-12-07 06:30:00,0.94244,0.94251,0.942,0.94235,67407815.0
2006-12-07 06:35:00,0.94248,0.9426,0.94173,0.94173,40106846.0
2006-12-07 06:40:00,0.94195,0.94198,0.94163,0.94168,111567960.0
2006-12-07 06:45:00,0.94152,0.94211,0.94113,0.94206,51594426.0
2006-12-07 06:50:00,0.94205,0.94242,0.94161,0.94239,86065463.0
2006-12-07 06:55:00,0.94231,0.94249,0.94148,0.942,91699999.0
2006-12-07 07:00:00,0.94191,0.94205,0.94112,0.94112,87735787.0
2006-12-07 07:05:00,0.94137,0.94149,0.94123,0.94149,67309918.0
2006-12-07 07:10:00,0.94142,0.94175,0.94044,0.94169,80149913.0
2006-12-07 07:15:00,0.94166,0.94168,0.94094,0.9415,84687455.0
2006-12-07 07:20:00,0.94158,0.942,0.94148,0.94171,69273703.0
2006-12-07 07:25:00,0.94188,0.94202,0.94092,0.94194,66841552.0
2006-12-07 07:30:00,0.94191,0.94238,0.94168,0.94212,63145293.0
2006-12-07 07:35:00,0.94211,0.94211,0.9417,0.94192,50717121.0
2006-12-07 07:40:00,0.9418,0.94195,0.94051,0.94051,53465863.0
2006-12-07 07:45:00,0.94162,0.94229,0.94162,0.94189,74150781.0
2006-12-07 07:50:00,0.94193,0.94234,0.94148,0.94163,56837817.0
2006-12-07 07:55:00,0.9418,0.94204,0.94081,0.94162,63904230.0
2006-12-07 08:00:00,0.94157,0.94169,0.94071,0.94148,42569845.0
2006-12-07 08:05:00,0.94142,0.94185,0.94142,0.94163,108084725.0
2006-12-07 08:10:00,0.94178,0.94218,0.94177,0.94215,50137651.0
2006-12-07 08:15:00,0.94219,0.94232,0.94179,0.94195,67015064.0
2006-12-07 08:20:00,0.94191,0.94192,0.94094,0.94176,64265923.0
2006-12-07 08:25:00,0.94168,0.94212,0.94151,0.94156,24152130.0
2006-12-07 08:30:00,0.94164,0.94172,0.94113,0.94168,29121112.0
2006-12-07 08:35:00,0.94149,0.94208,0.94141,0.94203,49034913.0
2006-12-07 08:40:00,0.94195,0.94195,0.94118,0.94127,98024129.0
2006-12-07 08:45:00,0.94113,0.94171,0.94113,0.94161,36533718.0
2006-12-07 08:50:00,0.94162,0.94173,0.94132,0.94159,56815950.0
2006-12-07 08:55:00,0.94146,0.94162,0.94051,0.94136,38504084.0
2006-12-07 09:00:00,0.94139,0.94159,0.94052,0.94115,59291729.0
2006-12-07 09:05:00,0.94129,0.94129,0.94098,0.94116,88407364.0
2006-12-07 09:10:00,0.94112,0.94137,0.94088,0.94095,63674496.0
2006-12-07 09:15:00,0.941,0.94123,0.94084,0.94123,38803518.0
2006-12-07 09:20:00,0.94136,0.94147,0.94027,0.94123,76159962.0
2006-12-07 09:25:00,0.9412,0.94123,0.94063,0.94063,55419296.0
2006-12-07 09:30:00,0.94067,0.94125,0.94043,0.94065,104686304.0
2006-12-07 09:35:00,0.94068,0.94082,0.94045,0.94045,49063276.0
2006-12-07 09:40:00,0.94069,0.94104,0.94035,0.94069,115946250.0
2006-12-07 09:45:00,0.94066,0.94117,0.94056,0.94108,89701945.0
2006-12-07 09:50:00,0.94107,0.94107,0.94045,0.94085,50699838.0
2006-12-07 09:55:00,0.94091,0.94108,0.94069,0.94093,60540728.0
2006-12-07 10:00:00,0.94091,0.94114,0.94033,0.94106,61302618.0
2006-12-07 10:05:00,0.94108,0.94113,0.94085,0.94093,58494025.0
2006-12-07 10:10:00,0.94091,0.94142,0.94091,0.94117,68233786.0
2006-12-07 10:15:00,0.94119,0.9419,0.94097,0.94186,68783475.0
2006-12-07 10:20:00,0.94195,0.94225,0.94093,0.9415,54512240.0
2006-12-07 10:25:00,0.94149,0.94192,0.94111,0.94192,53599236.0
2006-12-07 10:30:00,0.94174,0.94193,0.94148,0.94166,65549294.0
2006-12-07 10:35:00,0.94189,0.94189,0.94135,0.94158,38871780.0
2006-12-07 10:40:00,0.9415,0.94196,0.9415,0.94191,71566306.0
2006-12-07 10:45:00,0.94194,0.94208,0.9409,0.94195,58591754.0
2006-12-07 10:50:00,0.94195,0.94265,0.94146,0.94222,52903129.0
2006-12-07 10:55:00,0.94218,0.94235,0.94198,0.94203,63901334.0
2006-12-07 11:00:00,0.94205,0.94251,0.941,0.94137,56752539.0
2006-12-07 11:05:00,0.94231,0.9424,0.94201,0.94228,66100344.0
2006-12-07 11:10:00,0.9421,0.94253,0.94204,0.94237,55133306.0
2006-12-07 11:15:00,0.94241,0.9431,0.94235,0.9429,52562107.0
2006-12-07 11:20:00,0.94281,0.94351,0.94278,0.94327,53526086.0
2006-12-07 11:25:00,0.94319,0.94372,0.94319,0.94365,70202488.0
2006-12-07 11:30:00,0.94366,0.94382,0.94287,0.94354,44178307.0
2006-12-07 11:35:00,0.94351,0.94377,0.94314,0.94343,79680070.0
2006-12-07 11:40:00,0.94327,0.94369,0.94272,0.94364,69015694.0
2006-12-07 11:45:00,0.94359,0.94399,0.94283,0.94366,71318484.0
2006-12-07 11:50:00,0.94362,0.94403,0.94334,0.94393,108704105.0
2006-12-07 11:55:00,0.94399,0.94399,0.94362,0.94388,91095483.0
2006-12-07 12:00:00,0.94381,0.94381,0.94348,0.94371,23737035.0
2006-12-07 12:05:00,0.94387,0.94405,0.94358,0.94384,39303171.0
2006-12-07 12:10:00,0.94385,0.94447,0.94331,0.94447,95203458.0
2006-12-07 12:15:00,0.94448,0.94478,0.94441,0.9446,101362674.0
2006-12-07 12:20:00,0.94474,0.94502,0.94389,0.94478,100199063.0
2006-12-07 12:25:00,0.9448,0.945,0.94466,0.94474,58834679.0
2006-12-07 12:30:00,0.94467,0.94503,0.94383,0.94452,82514653.0
2006-12-07 12:35:00,0.94451,0.94463,0.94358,0.94429,104774472.0
2006-12-07 12:40:00,0.94456,0.94494,0.94451,0.94476,41157640.0
2006-12-07 12:45:00,0.94488,0.94499,0.9447,0.94476,61127438.0
2006-12-07 12:50:00,0.94443,0.94473,0.94375,0.94416,36169075.0
2006-12-07 12:55:00,0.94407,0.94472,0.9438,0.94467,31535733.0
2006-12-07 13:00:00,0.94457,0.94471,0.94448,0.94471,69216671.0
2006-12-07 13:05:00,0.94476,0.94511,0.94476,0.94498,32082835.0
2006-12-07 13:10:00,0.94491,0.94528,0.94484,0.94489,56626934.0
2006-12-07 13:15:00,0.94475,0.94498,0.94444,0.94444,63727893.0
2006-12-07 13:20:00,0.94446,0.94477,0.94375,0.94442,16527427.0
2006-12-07 13:25:00,0.94448,0.94519,0.94414,0.94519,52677541.0
2006-12-07 13:30:00,0.94515,0.94543,0.94493,0.94528,151715080.0
2006-12-07 13:35:00,0.94534,0.94534,0.94492,0.94494,59397156.0
2006-12-07 13:40:00,0.94496,0.94534,0.94398,0.94398,51991399.0
2006-12-07 13:45:00,0.94491,0.94507,0.94467,0.94484,96042666.0
2006-12-07 13:50:00,0.94478,0.94478,0.94436,0.94457,67767035.0
2006-12-07 13:55:00,0.94457,0.94481,0.9444,0.94477,38649606.0
2006-12-07 14:00:00,0.94473,0.94499,0.94381,0.94493,65386029.0
2006-12-07 14:05:00,0.94496,0.94517,0.94477,0.94517,89351917.0
2006-12-07 14:10:00,0.94512,0.94512,0.94448,0.94454,80787273.0
2006-12-07 14:15:00,0.94451,0.94494,0.94371,0.94371,51138531.0
2006-12-07 14:20:00,0.9443,0.94466,0.9441,0.94438,23858328.0
2006-12-07 14:25:00,0.94437,0.94453,0.94326,0.94447,52874603.0
2006-12-07 14:30:00,0.94449,0.94462,0.94402,0.94413,34604308.0
2006-12-07 14:35:00,0.94368,0.94449,0.94368,0.94426,59741966.0
2006-12-07 14:40:00,0.94431,0.94431,0.94398,0.94398,28706772.0
2006-12-07 14:45:00,0.94395,0.94428,0.94377,0.94377,76817678.0
2006-12-07 14:50:00,0.9438,0.94408,0.9436,0.94395,66714101.0
2006-12-07 14:55:00,0.94399,0.94429,0.94378,0.94378,36496525.0
2006-12-07 15:00:00,0.94386,0.94386,0.94351,0.94367,65104784.0
2006-12-07 15:05:00,0.94353,0.9436,0.94323,0.94328,56316209.0
2006-12-07 15:10:00,0.94328,0.94339,0.94303,0.94317,52279731.0
2006-12-07 15:15:00,0.94321,0.94369,0.94315,0.94358,64220804.0
2006-12-07 15:20:00,0.94354,0.9438,0.94344,0.9436,45106444.0
2006-12-07 15:25:00,0.94361,0.94368,0.94258,0.94365,50367356.0
2006-12-07 15:30:00,0.94364,0.94404,0.94341,0.94341,132633413.0
2006-12-07 15:35:00,0.94367,0.94372,0.94272,0.94316,42906960.0
2006-12-07 15:40:00,0.94304,0.94415,0.943,0.94373,94730613.0
2006-12-07 15:45:00,0.94384,0.94423,0.94356,0.94423,60777571.0
2006-12-07 15:50:00,0.94425,0.9443,0.94351,0.94381,66688898.0
2006-12-07 15:55:00,0.94387,0.94404,0.94362,0.94391,61890847.0
2006-12-07 16:00:00,0.94394,0.94474,0.94394,0.944,65571054.0
2006-12-07 16:05:00,0.94402,0.94414,0.94373,0.9438,53420368.0
2006-12-07 16:10:00,0.94386,0.94414,0.94377,0.94406,106478729.0
2006-12-07 16:15:00,0.94397,0.94405,0.94336,0.9435,67201552.0
2006-12-07 16:20:00,0.94346,0.94375,0.94327,0.94347,67302903.0
2006-12-07 16:25:00,0.94345,0.94375,0.94326,0.94358,69510523.0
2006-12-07 16:30:00,0.94361,0.94377,0.94312,0.94377,30376833.0
2006-12-07 16:35:00,0.94371,0.94396,0.94346,0.94357,42160403.0
2006-12-07 16:40:00,0.94365,0.94396,0.94363,0.94377,64194263.0
2006-12-07 16:45:00,0.94372,0.94378,0.94317,0.94323,65787768.0
2006-12-07 16:50:00,0.94341,0.94345,0.94298,0.94325,54896703.0
2006-12-07 16:55:00,0.94325,0.94336,0.9429,0.94332,47625662.0
2006-12-07 17:00:00,0.94331,0.94336,0.94297,0.94303,67909995.0
2006-12-07 17:05:00,0.94308,0.94337,0.94286,0.94332,61736372.0
2006-12-07 17:10:00,0.94338,0.9437,0.94322,0.94361,46949148.0
2006-12-07 17:15:00,0.94362,0.94393,0.94362,0.94385,82439289.0
2006-12-07 17:20:00,0.94385,0.94392,0.9428,0.94382,44547571.0
2006-12-07 17:25:00,0.94373,0.94398,0.94277,0.94374,62445399.0
2006-12-07 17:30:00,0.94372,0.94392,0.94352,0.94374,45265273.0
2006-12-07 17:35:00,0.94373,0.94385,0.94346,0.94374,39863031.0
2006-12-07 17:40:00,0.94373,0.94408,0.9435,0.94393,48471710.0
2006-12-07 17:45:00,0.94381,0.94381,0.94309,0.94355,83234674.0
2006-12-07 17:50:00,0.94347,0.94397,0.94343,0.9438,61460132.0
2006-12-07 17:55:00,0.9438,0.94407,0.94358,0.94392,39333959.0
2006-12-07 18:00:00,0.94394,0.94408,0.94301,0.94367,77860421.0
2006-12-07 18:05:00,0.94361,0.94419,0.94353,0.94407,56766968.0
2006-12-07 18:10:00,0.94416,0.94434,0.94407,0.94423,130558488.0
2006-12-07 18:15:00,0.94417,0.94432,0.944,0.9442,39458655.0
2006-12-07 18:20:00,0.94421,0.94425,0.94378,0.94387,22669134.0
2006-12-07 18:25:00,0.94379,0.94431,0.94375,0.94415,42481582.0
2006-12-07 18:30:00,0.94416,0.94454,0.94376,0.94439,48582325.0
2006-12-07 18:35:00,0.94444,0.94462,0.94353,0.94459,28981336.0
2006-12-07 18:40:00,0.94452,0.94452,0.94419,0.94432,25531527.0
2006-12-07 18:45:00,0.94451,0.94505,0.94451,0.94505,35129867.0
2006-12-07 18:50:00,0.9449,0.94502,0.94434,0.94502,17978631.0
2006-12-07 18:55:00,0.94495,0.94521,0.94439,0.94501,23296656.0
2006-12-07 19:00:00,0.94502,0.94503,0.94467,0.94491,46339995.0
2006-12-07 19:05:00,0.94487,0.94516,0.9447,0.94516,85226630.0
2006-12-07 19:10:00,0.94517,0.94534,0.94432,0.94523,58960484.0
2006-12-07 19:15:00,0.94445,0.94558,0.94413,0.94541,42517508.0
2006-12-07 19:20:00,0.94527,0.94547,0.94501,0.94501,116305346.0
2006-12-07 19:25:00,0.9451,0.94531,0.94463,0.94499,69242752.0
2006-12-07 19:30:00,0.94496,0.94501,0.94476,0.94501,24831564.0
2006-12-07 19:35:00,0.94495,0.94531,0.94434,0.94514,57115404.0
2006-12-07 19:40:00,0.94497,0.94503,0.94447,0.94456,48477693.0
2006-12-07 19:45:00,0.9448,0.94497,0.94391,0.94391,56692830.0
2006-12-07 19:50:00,0.94491,0.94499,0.9436,0.94458,62688590.0
2006-12-07 19:55:00,0.94456,0.94477,0.94441,0.94477,12472659.0
2006-12-07 20:00:00,0.94486,0.94504,0.94474,0.94482,39980089.0
2006-12-07 20:05:00,0.94466,0.94512,0.9446,0.94478,142017414.0
2006-12-07 20:10:00,0.94494,0.94515,0.94458,0.94503,92972192.0
2006-12-07 20:15:00,0.94492,0.94496,0.94374,0.94473,33191873.0
2006-12-07 20:20:00,0.94471,0.94471,0.94456,0.94459,7790220.0
2006-12-07 20:25:00,0.94464,0.94464,0.9433,0.94428,56766377.0
2006-12-07 20:30:00,0.94439,0.9445,0.94392,0.94409,53980182.0
2006-12-07 20:35:00,0.94407,0.94441,0.94365,0.94365,50475211.0
2006-12-07 20:40:00,0.9437,0.9438,0.94321,0.94376,24772576.0
2006-12-07 20:45:00,0.9438,0.94403,0.94365,0.94373,25614592.0
2006-12-07 20:50:00,0.94373,0.94393,0.94341,0.94368,32874052.0
2006-12-07 20:55:00,0.94356,0.94366,0.94201,0.94324,46088925.0
2006-12-07 21:00:00,0.94338,0.94382,0.94252,0.94353,70870587.0
2006-12-07 21:05:00,0.94355,0.94363,0.94308,0.94355,72852255.0
2006-12-07 21:10:00,0.94351,0.94364,0.94351,0.94358,5315363.0
2006-12-07 21:15:00,0.94359,0.94359,0.94297,0.94341,64485431.0
2006-12-07 21:20:00,0.94352,0.94368,0.94348,0.94354,17749802.0
2006-12-07 21:25:00,0.94347,0.94355,0.94307,0.94354,39656421.0
2006-12-07 21:30:00,0.94335,0.94369,0.94335,0.94347,77190635.0
2006-12-07 21:35:00,0.94361,0.94361,0.94305,0.94328,43066466.0
2006-12-07 21:40:00,0.94332,0.94363,0.94308,0.94308,41674750.0
2006-12-07 21:45:00,0.94307,0.94347,0.94294,0.94323,24688630.0
2006-12-07 21:50:00,0.9432,0.94339,0.94305,0.94322,55370283.0
2006-12-07 21:55:00,0.94333,0.94345,0.94297,0.94305,46032705.0
2006-12-07 22:00:00,0.9432,0.94355,0.94317,0.94341,46812246.0
2006-12-07 22:05:00,0.94338,0.94346,0.94244,0.94307,38310192.0
2006-12-07 22:10:00,0.9431,0.94346,0.94268,0.94315,30523682.0
2006-12-07 22:15:00,0.94313,0.94335,0.94285,0.9431,24665734.0
2006-12-07 22:20:00,0.94312,0.94371,0.943,0.94367,72760524.0
2006-12-07 22:25:00,0.94353,0.94353,0.943,0.9434,46313849.0
2006-12-07 22:30:00,0.94331,0.94354,0.9432,0.9435,42456635.0
2006-12-07 22:35:00,0.94325,0.94349,0.94321,0.94334,40598683.0
2006-12-07 22:40:00,0.94337,0.94355,0.94224,0.94312,73821701.0
2006-12-07 22:45:00,0.94309,0.94341,0.9425,0.94324,60767615.0
2006-12-07 22:50:00,0.94316,0.94351,0.94166,0.94302,78211552.0
2006-12-07 22:55:00,0.94309,0.94326,0.94276,0.94282,70199675.0
2006-12-07 23:00:00,0.9428,0.94315,0.94242,0.94247,22353147.0
2006-12-07 23:05:00,0.94257,0.94266,0.94206,0.94239,35078289.0
2006-12-07 23:10:00,0.94241,0.94274,0.94209,0.94221,58897016.0
2006-12-07 23:15:00,0.94211,0.9427,0.94196,0.94228,54914632.0
2006-12-07 23:20:00,0.94235,0.94243,0.94222,0.94243,42318501.0
2006-12-07 23:25:00,0.94236,0.94249,0.94187,0.94249,45547337.0
2006-12-07 23:30:00,0.94243,0.94263,0.94231,0.94231,47375928.0
2006-12-07 23:35:00,0.94235,0.94291,0.94235,0.94251,48013562.0
2006-12-07 23:40:00,0.94246,0.94268,0.94232,0.9426,36764569.0
2006-12-07 23:45:00,0.94267,0.94274,0.94205,0.9422,71516064.0
2006-12-07 23:50:00,0.94216,0.94245,0.94191,0.94237,50007114.0
2006-12-07 23:55:00,0.94229,0.94287,0.94181,0.94284,82637430.0
2006-12-08 00:00:00,0.94278,0.94278,0.94158,0.94258,77661945.0
2006-12-08 00:05:00,0.94251,0.94274,0.94177,0.94267,105838023.0
2006-12-08 00:10:00,0.94263,0.94268,0.94159,0.94259,69792359.0
2006-12-08 00:15:00,0.94247,0.94266,0.94199,0.94248,135632713.0
2006-12-08 00:20:00,0.94248,0.94248,0.9419,0.94217,54229291.0
2006-12-08 00:25:00,0.94215,0.94224,0.94183,0.94206,100765197.0
2006-12-08 00:30:00,0.94205,0.94291,0.94151,0.94204,80416811.0
2006-12-08 00:35:00,0.94295,0.94295,0.94175,0.94175,59633295.0
2006-12-08 00:40:00,0.94273,0.9428,0.94146,0.94222,62627679.0
2006-12-08 00:45:00,0.94226,0.9423,0.94208,0.94223,79424094.0
2006-12-08 00:50:00,0.94215,0.94242,0.94215,0.94222,20387476.0
2006-12-08 00:55:00,0.94243,0.94284,0.94192,0.94192,58895185.0
2006-12-08 01:00:00,0.94291,0.9431,0.94206,0.94231,46640683.0
2006-12-08 01:05:00,0.94236,0.94275,0.94148,0.94148,78525668.0
2006-12-08 01:10:00,0.94248,0.94266,0.94221,0.94236,89212305.0
2006-12-08 01:15:00,0.94226,0.94231,0.94208,0.94217,53655204.0
2006-12-08 01:20:00,0.94222,0.94259,0.94202,0.94238,61149002.0
2006-12-08 01:25:00,0.94251,0.94275,0.94163,0.94268,35341692.0
2006-12-08 01:30:00,0.9427,0.94283,0.94242,0.94274,63400883.0
2006-12-08 01:35:00,0.94279,0.94333,0.94193,0.94309,63652626.0
2006-12-08 01:40:00,0.94283,0.94312,0.94219,0.94257,53371808.0
2006-12-08 01:45:00,0.94245,0.94257,0.9423,0.9423,61767702.0
2006-12-08 01:50:00,0.94238,0.94256,0.94207,0.94223,29343820.0
2006-12-08 01:55:00,0.94221,0.94253,0.94159,0.9421,66408825.0
2006-12-08 02:00:00,0.94214,0.94215,0.94112,0.94206,85058431.0
2006-12-08 02:05:00,0.94215,0.94215,0.9418,0.942,48364971.0
2006-12-08 02:10:00,0.94202,0.94208,0.9415,0.94201,67904077.0
2006-12-08 02:15:00,0.94203,0.94203,0.94163,0.94198,35878136.0
2006-12-08 02:20:00,0.94188,0.94231,0.94132,0.94197,36685985.0
2006-12-08 02:25:00,0.94191,0.94199,0.94176,0.94187,43548184.0
2006-12-08 02:30:00,0.94192,0.94214,0.94149,0.94214,48200832.0
2006-12-08 02:35:00,0.94225,0.94245,0.94212,0.94238,41762699.0
2006-12-08 02:40:00,0.94236,0.94249,0.94196,0.94208,55926583.0
2006-12-08 02:45:00,0.94212,0.94226,0.94179,0.94186,55055538.0
2006-12-08 02:50:00,0.94188,0.94195,0.94143,0.94187,34404638.0
2006-12-08 02:55:00,0.94169,0.94195,0.94156,0.94158,41758739.0
2006-12-08 03:00:00,0.94159,0.94159,0.94136,0.94157,72664641.0
2006-12-08 03:05:00,0.94155,0.94189,0.94049,0.94178,73453409.0
2006-12-08 03:10:00,0.94169,0.94193,0.94158,0.94179,41490321.0
2006-12-08 03:15:00,0.94178,0.94209,0.94088,0.94204,65545657.0
2006-12-08 03:20:00,0.94208,0.94211,0.94125,0.94125,51596823.0
2006-12-08 03:25:00,0.94149,0.94176,0.94136,0.94175,38692348.0
2006-12-08 03:30:00,0.94196,0.94204,0.94135,0.94136,60551605.0
2006-12-08 03:35:00,0.94141,0.94182,0.94134,0.94182,64372080.0
2006-12-08 03:40:00,0.94186,0.94233,0.94135,0.94233,48954236.0
2006-12-08 03:45:00,0.9423,0.94247,0.94171,0.94192,54372612.0
2006-12-08 03:50:00,0.94185,0.94221,0.94113,0.94209,68983590.0
2006-12-08 03:55:00,0.94195,0.94216,0.94173,0.94184,48313441.0
2006-12-08 04:00:00,0.94174,0.94224,0.94172,0.94218,54022299.0
2006-12-08 04:05:00,0.94227,0.94249,0.94193,0.94249,45939234.0
2006-12-08 04:10:00,0.94251,0.94316,0.94231,0.94302,27499642.0
2006-12-08 04:15:00,0.94288,0.94296,0.94271,0.9429,34307535.0
2006-12-08 04:20:00,0.94286,0.94307,0.9425,0.94305,46072120.0
2006-12-08 04:25:00,0.94291,0.94291,0.94256,0.94268,81402218.0
2006-12-08 04:30:00,0.94297,0.94327,0.94266,0.94278,48206553.0
2006-12-08 04:35:00,0.94276,0.94292,0.94261,0.94285,13885648.0
2006-12-08 04:40:00,0.94282,0.94295,0.94261,0.94273,64142614.0
2006-12-08 04:45:00,0.94277,0.9434,0.94195,0.94326,110762764.0
2006-12-08 04:50:00,0.94328,0.94328,0.94268,0.94305,33963693.0
2006-12-08 04:55:00,0.94306,0.94355,0.94258,0.94339,82167737.0
2006-12-08 05:00:00,0.94341,0.94394,0.94281,0.94366,46609097.0
2006-12-08 05:05:00,0.94378,0.9439,0.94351,0.94381,52969367.0
2006-12-08 05:10:00,0.94368,0.9439,0.94351,0.94379,25260466.0
2006-12-08 05:15:00,0.94392,0.94421,0.94371,0.94399,34652792.0
2006-12-08 05:20:00,0.94388,0.9444,0.9434,0.94401,56628030.0
2006-12-08 05:25:00,0.94401,0.94426,0.94369,0.94383,52720903.0
2006-12-08 05:30:00,0.9438,0.94422,0.94285,0.94417,85012224.0
2006-12-08 05:35:00,0.94416,0.94446,0.94379,0.94446,57206606.0
2006-12-08 05:40:00,0.94432,0.94432,0.94359,0.94389,14904458.0
2006-12-08 05:45:00,0.94394,0.94443,0.94384,0.94433,76205963.0
2006-12-08 05:50:00,0.94422,0.94422,0.94353,0.94361,119474635.0
2006-12-08 05:55:00,0.94366,0.9438,0.94347,0.94362,42736056.0
2006-12-08 06:00:00,0.94366,0.94418,0.94345,0.94395,26420394.0
2006-12-08 06:05:00,0.94405,0.94423,0.9426,0.94408,24587385.0
2006-12-08 06:10:00,0.94389,0.94408,0.94317,0.94357,27536482.0
2006-12-08 06:15:00,0.94344,0.94425,0.94344,0.94404,62139040.0
2006-12-08 06:20:00,0.94397,0.94397,0.94268,0.94341,53988105.0
2006-12-08 06:25:00,0.94342,0.9441,0.94312,0.94402,26899135.0
2006-12-08 06:30:00,0.94405,0.94405,0.94319,0.94335,72941342.0
2006-12-08 06:35:00,0.94321,0.94334,0.94309,0.94326,103859667.0
2006-12-08 06:40:00,0.94327,0.94327,0.94194,0.94194,59730414.0
2006-12-08 06:45:00,0.94284,0.94302,0.94204,0.94295,58694910.0
2006-12-08 06:50:00,0.94294,0.94294,0.94262,0.94275,73365653.0
2006-12-08 06:55:00,0.94275,0.94314,0.94257,0.94292,53012160.0
2006-12-08 07:00:00,0.94285,0.9429,0.94204,0.94204,20820548.0
2006-12-08 07:05:00,0.94255,0.94292,0.94215,0.94262,23383503.0
2006-12-08 07:10:00,0.9427,0.9427,0.94237,0.94256,32641536.0
2006-12-08 07:15:00,0.94248,0.9428,0.94243,0.94259,25770800.0
2006-12-08 07:20:00,0.94266,0.94289,0.94189,0.94244,61714222.0
2006-12-08 07:25:00,0.94225,0.94272,0.94211,0.94243,30603058.0
2006-12-08 07:30:00,0.94248,0.94272,0.94233,0.94241,34637094.0
2006-12-08 07:35:00,0.94249,0.94289,0.94223,0.94289,35382875.0
2006-12-08 07:40:00,0.94282,0.94285,0.94221,0.94282,38768708.0
2006-12-08 07:45:00,0.94285,0.94319,0.94254,0.94282,129126534.0
2006-12-08 07:50:00,0.94275,0.94291,0.94248,0.94272,57185245.0
2006-12-08 07:55:00,0.94283,0.94317,0.94182,0.94277,78738697.0
2006-12-08 08:00:00,0.94275,0.94324,0.9427,0.94323,34437988.0
2006-12-08 08:05:00,0.94318,0.94341,0.943,0.94314,62820380.0
2006-12-08 08:10:00,0.94321,0.94329,0.94291,0.94329,70795610.0
2006-12-08 08:15:00,0.94338,0.94359,0.94293,0.94333,73544159.0
2006-12-08 08:20:00,0.94315,0.94342,0.94272,0.94295,55411273.0
2006-12-08 08:25:00,0.94296,0.94348,0.94296,0.9434,32786477.0
2006-12-08 08:30:00,0.94337,0.94339,0.94236,0.94306,69578585.0
2006-12-08 08:35:00,0.94308,0.94323,0.94225,0.94306,39293586.0
2006-12-08 08:40:00,0.94305,0.94344,0.94285,0.94314,75142820.0
2006-12-08 08:45:00,0.94323,0.94394,0.94317,0.94394,47023369.0
2006-12-08 08:50:00,0.9439,0.94396,0.9434,0.94378,58671813.0
2006-12-08 08:55:00,0.94373,0.94388,0.94343,0.94363,60004466.0
2006-12-08 09:00:00,0.94358,0.94397,0.94342,0.94373,47006596.0
2006-12-08 09:05:00,0.9438,0.94405,0.94355,0.94368,68115406.0
2006-12-08 09:10:00,0.94351,0.94379,0.94331,0.94331,33797711.0
2006-12-08 09:15:00,0.94352,0.94393,0.94328,0.94393,63064323.0
2006-12-08 09:20:00,0.94386,0.94437,0.94382,0.94423,40315786.0
2006-12-08 09:25:00,0.94424,0.94473,0.94402,0.9443,39027799.0
2006-12-08 09:30:00,0.94427,0.94427,0.94381,0.94394,66504136.0
2006-12-08 09:35:00,0.94394,0.94421,0.9437,0.94395,66458817.0
2006-12-08 09:40:00,0.94399,0.94418,0.94385,0.9441,45082224.0
2006-12-08 09:45:00,0.94418,0.94453,0.9441,0.94453,100311716.0
2006-12-08 09:50:00,0.94452,0.94452,0.94351,0.94412,59484305.0
2006-12-08 09:55:00,0.94411,0.9446,0.94411,0.94459,64410296.0
2006-12-08 10:00:00,0.94455,0.94455,0.94372,0.9439,62614610.0
2006-12-08 10:05:00,0.94381,0.944,0.94332,0.94373,64318683.0
2006-12-08 10:10:00,0.94383,0.94392,0.94338,0.94354,63946714.0
2006-12-08 10:15:00,0.94346,0.94357,0.9431,0.94347,92869044.0
2006-12-08 10:20:00,0.94349,0.94391,0.94327,0.94332,47207643.0
2006-12-08 10:25:00,0.94302,0.94375,0.94249,0.94323,151647735.0
2006-12-08 10:30:00,0.94322,0.94337,0.94231,0.94333,46335536.0
2006-12-08 10:35:00,0.94334,0.94362,0.9431,0.94311,42083836.0
2006-12-08 10:40:00,0.94315,0.94343,0.94307,0.94332,67876503.0
2006-12-08 10:45:00,0.9433,0.94337,0.94308,0.94316,51534544.0
2006-12-08 10:50:00,0.94313,0.94346,0.94304,0.94346,55238534.0
2006-12-08 10:55:00,0.94362,0.94385,0.94313,0.94338,70132956.0
2006-12-08 11:00:00,0.94323,0.94333,0.94299,0.9433,35389419.0
2006-12-08 11:05:00,0.9432,0.94333,0.94264,0.94332,93568839.0
2006-12-08 11:10:00,0.94322,0.94329,0.94258,0.94292,82557909.0
2006-12-08 11:15:00,0.94299,0.94308,0.94279,0.94305,28056873.0
2006-12-08 11:20:00,0.94307,0.94327,0.9422,0.9422,58937508.0
2006-12-08 11:25:00,0.94268,0.94294,0.94237,0.9429,37647434.0
2006-12-08 11:30:00,0.94292,0.94294,0.94177,0.94274,51766444.0
2006-12-08 11:35:00,0.94268,0.94298,0.94242,0.94259,50444965.0
2006-12-08 11:40:00,0.94235,0.94287,0.94235,0.94285,15025629.0
2006-12-08 11:45:00,0.94275,0.94292,0.94248,0.94262,161576711.0
2006-12-08 11:50:00,0.94271,0.94277,0.94228,0.94255,129764857.0
2006-12-08 11:55:00,0.94249,0.94249,0.94108,0.94198,66088500.0
2006-12-08 12:00:00,0.94202,0.94235,0.94186,0.94235,37546847.0
2006-12-08 12:05:00,0.94225,0.94268,0.94216,0.94256,109401235.0
2006-12-08 12:10:00,0.94259,0.94276,0.94242,0.94268,96018664.0
2006-12-08 12:15:00,0.94167,0.94301,0.94167,0.94265,51574877.0
2006-12-08 12:20:00,0.94265,0.94298,0.94238,0.94298,58856322.0
2006-12-08 12:25:00,0.94296,0.94312,0.94252,0.94283,145338564.0
2006-12-08 12:30:00,0.94295,0.94313,0.94208,0.943,50999709.0
2006-12-08 12:35:00,0.94286,0.94326,0.94277,0.94322,24905060.0
2006-12-08 12:40:00,0.94316,0.9432,0.94276,0.94293,100222209.0
2006-12-08 12:45:00,0.94309,0.9433,0.94291,0.94308,55356187.0
2006-12-08 12:50:00,0.94322,0.94392,0.94304,0.94381,41628252.0
2006-12-08 12:55:00,0.9439,0.9439,0.9426,0.94361,102017153.0
2006-12-08 13:00:00,0.94384,0.94428,0.94301,0.94383,36595568.0
2006-12-08 13:05:00,0.9439,0.9439,0.94251,0.94323,30438700.0
2006-12-08 13:10:00,0.94328,0.94373,0.94328,0.9435,60028733.0
2006-12-08 13:15:00,0.94342,0.94357,0.94318,0.94337,42170144.0
2006-12-08 13:20:00,0.94316,0.94392,0.94316,0.94362,83554474.0
2006-12-08 13:25:00,0.94362,0.9441,0.94295,0.9441,44013458.0
2006-12-08 13:30:00,0.94398,0.94402,0.94357,0.94357,35876153.0
2006-12-08 13:35:00,0.94364,0.94419,0.94283,0.944,73947962.0
2006-12-08 13:40:00,0.94392,0.94412,0.94384,0.94394,86618591.0
2006-12-08 13:45:00,0.94398,0.94398,0.94299,0.9437,99214838.0
2006-12-08 13:50:00,0.94364,0.94406,0.94347,0.94396,39025009.0
2006-12-08 13:55:00,0.94385,0.94385,0.94265,0.94365,82113225.0
2006-12-08 14:00:00,0.94367,0.94406,0.94352,0.94406,89136303.0
2006-12-08 14:05:00,0.94396,0.94419,0.94385,0.94414,108023070.0
2006-12-08 14:10:00,0.94411,0.94426,0.94316,0.94397,75222371.0
2006-12-08 14:15:00,0.9442,0.94436,0.94389,0.9441,63651205.0
2006-12-08 14:20:00,0.94414,0.94414,0.94366,0.94379,82525997.0
2006-12-08 14:25:00,0.94373,0.94408,0.94232,0.94395,37020306.0
2006-12-08 14:30:00,0.94394,0.94394,0.94353,0.94377,61165970.0
2006-12-08 14:35:00,0.94386,0.94407,0.94342,0.94381,52546221.0
2006-12-08 14:40:00,0.94378,0.94426,0.94374,0.94422,54458272.0
2006-12-08 14:45:00,0.94422,0.94476,0.94394,0.94459,85418907.0
2006-12-08 14:50:00,0.94453,0.94453,0.94406,0.9441,65316854.0
2006-12-08 14:55:00,0.94419,0.94429,0.94308,0.94395,47839170.0
2006-12-08 15:00:00,0.94385,0.94422,0.94364,0.94422,47627411.0
2006-12-08 15:05:00,0.94424,0.94453,0.94343,0.94453,50303145.0
2006-12-08 15:10:00,0.94452,0.94455,0.94329,0.94426,55857728.0
2006-12-08 15:15:00,0.94425,0.94443,0.94389,0.94389,74206648.0
2006-12-08 15:20:00,0.94402,0.94419,0.94375,0.94389,40255559.0
2006-12-08 15:25:00,0.9436,0.94409,0.94326,0.94327,67074332.0
2006-12-08 15:30:00,0.94341,0.94477,0.94339,0.94453,50882305.0
2006-12-08 15:35:00,0.9444,0.94475,0.94283,0.94475,53197310.0
2006-12-08 15:40:00,0.94462,0.94472,0.94427,0.9443,68047900.0
2006-12-08 15:45:00,0.94427,0.94427,0.9427,0.9428,70617635.0
2006-12-08 15:50:00,0.94274,0.94284,0.94205,0.94249,52244736.0
2006-12-08 15:55:00,0.94245,0.94263,0.94208,0.9425,88521684.0
2006-12-08 16:00:00,0.9425,0.94298,0.94245,0.94298,59988983.0
2006-12-08 16:05:00,0.94297,0.94326,0.94247,0.94326,51422821.0
2006-12-08 16:10:00,0.94319,0.94326,0.94281,0.94281,82159790.0
2006-12-08 16:15:00,0.9428,0.94291,0.94217,0.94273,113248429.0
2006-12-08 16:20:00,0.94255,0.9431,0.94255,0.94293,48353514.0
2006-12-08 16:25:00,0.94289,0.94325,0.94262,0.94277,103525875.0
2006-12-08 16:30:00,0.9427,0.94292,0.94246,0.94273,41343418.0
2006-12-08 16:35:00,0.94281,0.94318,0.9422,0.94296,73665910.0
2006-12-08 16:40:00,0.94292,0.94297,0.94252,0.94257,40565324.0
2006-12-08 16:45:00,0.94257,0.94294,0.94256,0.94277,65747541.0
2006-12-08 16:50:00,0.94271,0.94285,0.94241,0.94273,90470281.0
2006-12-08 16:55:00,0.94258,0.94301,0.94177,0.94278,61871388.0
2006-12-08 17:00:00,0.94285,0.94319,0.94188,0.94238,39816139.0
2006-12-08 17:05:00,0.9426,0.94268,0.94183,0.94231,55280688.0
2006-12-08 17:10:00,0.94237,0.94309,0.94218,0.94296,35198751.0
2006-12-08 17:15:00,0.94312,0.94343,0.94302,0.94318,103936166.0
2006-12-08 17:20:00,0.94317,0.94331,0.94244,0.94251,52308198.0
2006-12-08 17:25:00,0.94269,0.94371,0.94257,0.94371,28750142.0
2006-12-08 17:30:00,0.94374,0.94388,0.94358,0.94365,25543372.0
2006-12-08 17:35:00,0.94372,0.94397,0.94289,0.94344,64020146.0
2006-12-08 17:40:00,0.94341,0.94347,0.94298,0.94307,66494781.0
2006-12-08 17:45:00,0.94304,0.94309,0.94285,0.94303,51267805.0
2006-12-08 17:50:00,0.94299,0.94338,0.94297,0.94297,108755814.0
2006-12-08 17:55:00,0.94297,0.94297,0.94182,0.94279,42139158.0
2006-12-08 18:00:00,0.94289,0.94305,0.94156,0.94282,67695609.0
2006-12-08 18:05:00,0.94272,0.94288,0.94253,0.94264,56411696.0
2006-12-08 18:10:00,0.94257,0.94257,0.94199,0.94205,74790562.0
2006-12-08 18:15:00,0.94106,0.94249,0.94106,0.94191,60117200.0
2006-12-08 18:20:00,0.94176,0.94179,0.94084,0.94162,60361158.0
2006-12-08 18:25:00,0.94151,0.94163,0.94106,0.94152,65552842.0
2006-12-08 18:30:00,0.94158,0.94174,0.94055,0.94144,64104908.0
2006-12-08 18:35:00,0.94133,0.9415,0.94107,0.9415,62750482.0
2006-12-08 18:40:00,0.94149,0.94301,0.94149,0.94298,67192326.0
2006-12-08 18:45:00,0.943,0.94403,0.94237,0.94403,71894732.0
2006-12-08 18:50:00,0.94399,0.94575,0.94378,0.94561,68924888.0
2006-12-08 18:55:00,0.94535,0.94628,0.94535,0.94589,45988263.0
2006-12-08 19:00:00,0.946,0.94614,0.9452,0.94591,89395537.0
2006-12-08 19:05:00,0.9461,0.9463,0.94546,0.9463,81761110.0
2006-12-08 19:10:00,0.9463,0.94683,0.94539,0.94605,49218409.0
2006-12-08 19:15:00,0.94613,0.94674,0.94589,0.9459,106235532.0
2006-12-08 19:20:00,0.9457,0.94601,0.94537,0.94561,39737118.0
2006-12-08 19:25:00,0.94578,0.94631,0.94558,0.9463,68911011.0
2006-12-08 19:30:00,0.94617,0.94617,0.94519,0.94521,55289229.0
2006-12-08 19:35:00,0.94525,0.94549,0.94441,0.94474,41610859.0
2006-12-08 19:40:00,0.94481,0.94491,0.94428,0.94431,24795669.0
2006-12-08 19:45:00,0.94426,0.94461,0.94401,0.94453,76956387.0
2006-12-08 19:50:00,0.94447,0.94516,0.94426,0.94504,78710689.0
2006-12-08 19:55:00,0.94497,0.94504,0.94361,0.94504,50451313.0
2006-12-08 20:00:00,0.94498,0.94499,0.94441,0.94485,47064910.0
2006-12-08 20:05:00,0.94464,0.94483,0.94409,0.94482,61250288.0
2006-12-08 20:10:00,0.94476,0.94509,0.94466,0.94508,36043230.0
2006-12-08 20:15:00,0.945,0.94534,0.94499,0.94516,38584266.0
2006-12-08 20:20:00,0.94517,0.94559,0.94413,0.94552,74277154.0
2006-12-08 20:25:00,0.94552,0.94599,0.94545,0.94584,80460665.0
2006-12-08 20:30:00,0.94575,0.94586,0.94463,0.94556,42216829.0
2006-12-08 20:35:00,0.9456,0.94567,0.94511,0.94528,36254389.0
2006-12-08 20:40:00,0.94532,0.94564,0.94465,0.94547,45726726.0
2006-12-08 20:45:00,0.94541,0.94571,0.94541,0.94571,42712324.0
2006-12-08 20:50:00,0.94574,0.94588,0.94539,0.94539,78438922.0
2006-12-08 20:55:00,0.94531,0.9457,0.94522,0.9457,64956424.0
2006-12-08 21:00:00,0.94571,0.94571,0.94454,0.94551,33569305.0
2006-12-08 21:05:00,0.94554,0.94606,0.94546,0.94606,25403163.0
2006-12-08 21:10:00,0.94604,0.9465,0.94589,0.94647,42449724.0
2006-12-08 21:15:00,0.94544,0.94635,0.94544,0.94586,47279809.0
2006-12-08 21:20:00,0.94584,0.94603,0.94565,0.94583,55977196.0
2006-12-08 21:25:00,0.94579,0.94615,0.94562,0.94576,33237804.0
2006-12-08 21:30:00,0.94584,0.94613,0.94563,0.94573,17713524.0
2006-12-08 21:35:00,0.94582,0.94616,0.94565,0.9458,56349916.0
2006-12-08 21:40:00,0.94588,0.94611,0.9449,0.94573,106374013.0
2006-12-08 21:45:00,0.9457,0.94602,0.94551,0.94588,74899631.0
2006-12-08 21:50:00,0.94584,0.94602,0.94466,0.94582,60679999.0
2006-12-08 21:55:00,0.94576,0.94607,0.94573,0.94587,70417033.0
2006-12-08 22:00:00,0.9458,0.94601,0.9458,0.94582,45779284.0
2006-12-08 22:05:00,0.94589,0.94598,0.94552,0.94598,28650521.0
2006-12-08 22:10:00,0.94592,0.94605,0.94545,0.94604,69671522.0
2006-12-08 22:15:00,0.94597,0.94597,0.94504,0.94523,43545722.0
2006-12-08 22:20:00,0.94532,0.94587,0.94505,0.94583,47197627.0
2006-12-08 22:25:00,0.94586,0.94591,0.94532,0.94561,55331780.0
2006-12-08 22:30:00,0.94559,0.94566,0.9446,0.94549,23720815.0
2006-12-08 22:35:00,0.94536,0.94587,0.94531,0.94572,59518654.0
2006-12-08 22:40:00,0.94567,0.94568,0.9454,0.94551,53884610.0
2006-12-08 22:45:00,0.94556,0.94583,0.94535,0.94578,86322983.0
2006-12-08 22:50:00,0.94574,0.94582,0.94555,0.94566,46898057.0
2006-12-08 22:55:00,0.94564,0.9464,0.94564,0.94623,44942732.0
2006-12-08 23:00:00,0.9462,0.94636,0.94581,0.94618,32391274.0
2006-12-08 23:05:00,0.9459,0.94666,0.94579,0.94666,23126395.0
2006-12-08 23:10:00,0.94667,0.94696,0.94615,0.94691,76762352.0
2006-12-08 23:15:00,0.94684,0.94695,0.94626,0.94626,52091010.0
2006-12-08 23:20:00,0.94634,0.94712,0.94537,0.94682,65143571.0
2006-12-08 23:25:00,0.94678,0.94678,0.94593,0.94607,38305779.0
2006-12-08 23:30:00,0.94611,0.94655,0.94609,0.94646,88470014.0
2006-12-08 23:35:00,0.94645,0.94663,0.94624,0.94658,48415081.0
2006-12-08 23:40:00,0.94652,0.94652,0.94588,0.94633,111672942.0
2006-12-08 23:45:00,0.94645,0.94647,0.94527,0.94634,71538730.0
2006-12-08 23:50:00,0.9463,0.94673,0.94609,0.94658,91346916.0
2006-12-08 23:55:00,0.94662,0.94662,0.94491,0.9461,81630382.0
2006-12-11 00:15:00,0.94662,0.94662,0.94627,0.94642,19279952.0
2006-12-11 00:20:00,0.9463,0.94656,0.94555,0.94648,20743889.0
2006-12-11 00:25:00,0.9465,0.94676,0.94599,0.94599,40591642.0
2006-12-11 00:30:00,0.94671,0.94671,0.94557,0.94646,45260317.0
2006-12-11 00:35:00,0.9464,0.9464,0.94597,0.94617,32844958.0
2006-12-11 00:40:00,0.94628,0.94628,0.94599,0.9461,27712694.0
2006-12-11 00:45:00,0.94607,0.94629,0.94568,0.94599,44261702.0
2006-12-11 00:50:00,0.9459,0.94629,0.94587,0.94629,24521464.0
2006-12-11 00:55:00,0.94618,0.94644,0.94533,0.94644,46440862.0
2006-12-11 01:00:00,0.94644,0.94644,0.94602,0.94623,39686448.0
2006-12-11 01:05:00,0.9462,0.9464,0.94521,0.94596,53896555.0
2006-12-11 01:10:00,0.94623,0.94666,0.94531,0.94535,53099766.0
2006-12-11 01:15:00,0.9453,0.94582,0.94447,0.94543,120133720.0
2006-12-11 01:20:00,0.94552,0.94559,0.94511,0.94511,75910672.0
2006-12-11 01:25:00,0.94524,0.94548,0.945,0.94548,62671267.0
2006-12-11 01:30:00,0.94537,0.94561,0.94528,0.94546,57079058.0
2006-12-11 01:35:00,0.94551,0.94597,0.94543,0.94559,102039919.0
2006-12-11 01:40:00,0.94568,0.94575,0.94531,0.94548,35188240.0
2006-12-11 01:45:00,0.94556,0.9456,0.94511,0.94546,32081442.0
2006-12-11 01:50:00,0.94553,0.94579,0.94529,0.94579,52697481.0
2006-12-11 01:55:00,0.94586,0.94623,0.9456,0.94595,50397648.0
2006-12-11 02:00:00,0.946,0.94654,0.94593,0.9461,37520379.0
2006-12-11 02:05:00,0.94621,0.94674,0.94595,0.94629,83012471.0
2006-12-11 02:10:00,0.94625,0.94672,0.94617,0.94658,46141922.0
2006-12-11 02:15:00,0.94647,0.94685,0.94637,0.94683,36536112.0
2006-12-11 02:20:00,0.94678,0.94698,0.94667,0.94687,97859344.0
2006-12-11 02:25:00,0.94677,0.94683,0.94626,0.94636,58436312.0
2006-12-11 02:30:00,0.94646,0.94652,0.94613,0.94621,77576547.0
2006-12-11 02:35:00,0.94604,0.94669,0.94598,0.946,91072257.0
2006-12-11 02:40:00,0.9461,0.94623,0.94523,0.94614,80227550.0
2006-12-11 02:45:00,0.94623,0.94655,0.94612,0.94645,49861749.0
2006-12-11 02:50:00,0.94629,0.94665,0.94524,0.94599,51938820.0
2006-12-11 02:55:00,0.9459,0.9459,0.94562,0.94578,39967726.0
2006-12-11 03:00:00,0.94582,0.94584,0.94481,0.94581,51989829.0
2006-12-11 03:05:00,0.94594,0.94617,0.94537,0.94566,24470888.0
2006-12-11 03:10:00,0.94592,0.94595,0.94552,0.94582,43822425.0
2006-12-11 03:15:00,0.94588,0.9459,0.9456,0.94577,46273878.0
2006-12-11 03:20:00,0.94565,0.94592,0.94557,0.94586,29804251.0
2006-12-11 03:25:00,0.94588,0.94638,0.94512,0.94614,44724173.0
2006-12-11 03:30:00,0.94535,0.94639,0.94535,0.94592,38748458.0
2006-12-11 03:35:00,0.94591,0.94596,0.94487,0.94549,21034918.0
2006-12-11 03:40:00,0.94564,0.9459,0.94544,0.94565,57231297.0
2006-12-11 03:45:00,0.94555,0.94558,0.94459,0.94502,82737625.0
2006-12-11 03:50:00,0.94501,0.94515,0.94447,0.94458,82715968.0
2006-12-11 03:55:00,0.94468,0.94477,0.94355,0.94471,65812265.0
2006-12-11 04:00:00,0.94472,0.94483,0.94369,0.94461,82582188.0
2006-12-11 04:05:00,0.94455,0.94505,0.9444,0.94484,88442154.0
2006-12-11 04:10:00,0.94478,0.94531,0.94399,0.94505,72358638.0
2006-12-11 04:15:00,0.94485,0.94521,0.94442,0.94519,85687649.0
2006-12-11 04:20:00,0.94519,0.94524,0.94488,0.94503,47754468.0
2006-12-11 04:25:00,0.94508,0.94541,0.94506,0.94526,92086465.0
2006-12-11 04:30:00,0.94522,0.94579,0.94512,0.94513,41714892.0
2006-12-11 04:35:00,0.94509,0.94571,0.94423,0.94541,65516999.0
2006-12-11 04:40:00,0.94546,0.94613,0.94532,0.94572,47709808.0
2006-12-11 04:45:00,0.94571,0.94571,0.94526,0.94537,73248313.0
2006-12-11 04:50:00,0.94534,0.9458,0.94518,0.94554,28330024.0
2006-12-11 04:55:00,0.94566,0.94587,0.94538,0.94578,35971331.0
2006-12-11 05:00:00,0.94573,0.94599,0.94524,0.94524,73019995.0
2006-12-11 05:05:00,0.9453,0.9457,0.94517,0.94567,31329023.0
2006-12-11 05:10:00,0.94572,0.94572,0.9452,0.94544,80916920.0
2006-12-11 05:15:00,0.94536,0.94579,0.94514,0.94524,55383431.0
2006-12-11 05:20:00,0.94535,0.94573,0.94474,0.94481,52012273.0
2006-12-11 05:25:00,0.94496,0.94499,0.94385,0.94482,44481795.0
2006-12-11 05:30:00,0.94489,0.94505,0.94457,0.94505,57081821.0
2006-12-11 05:35:00,0.94496,0.94496,0.94448,0.94453,35114569.0
2006-12-11 05:40:00,0.94448,0.94462,0.94428,0.94449,43610861.0
2006-12-11 05:45:00,0.94461,0.94489,0.94424,0.94452,100152708.0
2006-12-11 05:50:00,0.94447,0.94492,0.94385,0.94434,24200033.0
2006-12-11 05:55:00,0.94425,0.94479,0.94419,0.94469,46372420.0
2006-12-11 06:00:00,0.94475,0.94524,0.94464,0.94494,73453734.0
2006-12-11 06:05:00,0.94485,0.94485,0.94367,0.94437,59279770.0
2006-12-11 06:10:00,0.94436,0.94444,0.94401,0.94419,74924905.0
2006-12-11 06:15:00,0.94417,0.9445,0.94343,0.94442,111239313.0
2006-12-11 06:20:00,0.94446,0.94495,0.94429,0.94458,35520398.0
2006-12-11 06:25:00,0.94449,0.94474,0.94437,0.94473,15912451.0
2006-12-11 06:30:00,0.94473,0.94493,0.94446,0.94491,27663047.0
2006-12-11 06:35:00,0.94494,0.94494,0.94451,0.94472,51890405.0
2006-12-11 06:40:00,0.94463,0.94529,0.94404,0.94404,61492695.0
2006-12-11 06:45:00,0.94502,0.94502,0.94445,0.94458,45556308.0
2006-12-11 06:50:00,0.94463,0.94494,0.94443,0.94462,27881759.0
2006-12-11 06:55:00,0.94467,0.94493,0.94356,0.94493,44245114.0
2006-12-11 07:00:00,0.94485,0.94489,0.94444,0.94457,64947558.0
2006-12-11 07:05:00,0.94461,0.94464,0.94445,0.94464,71416762.0
2006-12-11 07:10:00,0.94475,0.94485,0.94464,0.94479,41994063.0
2006-12-11 07:15:00,0.94482,0.94501,0.94442,0.9447,51912343.0
2006-12-11 07:20:00,0.94476,0.94509,0.94426,0.94465,84554037.0
2006-12-11 07:25:00,0.94463,0.94465,0.94411,0.94423,33690384.0
2006-12-11 07:30:00,0.94438,0.94474,0.94417,0.94417,75964166.0
2006-12-11 07:35:00,0.9442,0.94456,0.94321,0.94445,71237079.0
2006-12-11 07:40:00,0.94439,0.9445,0.94429,0.94429,25378458.0
2006-12-11 07:45:00,0.94436,0.9447,0.94423,0.94455,29997390.0
2006-12-11 07:50:00,0.94459,0.94477,0.94427,0.94458,40774214.0
2006-12-11 07:55:00,0.94466,0.94492,0.94454,0.94492,46563385.0
2006-12-11 08:00:00,0.94506,0.94513,0.94475,0.94475,45440629.0
2006-12-11 08:05:00,0.94468,0.94482,0.94401,0.94465,78386708.0
2006-12-11 08:10:00,0.94456,0.94457,0.94408,0.94408,58104129.0
2006-12-11 08:15:00,0.9439,0.94409,0.94351,0.94409,51305818.0
2006-12-11 08:20:00,0.94394,0.94413,0.94361,0.94392,48594523.0
2006-12-11 08:25:00,0.94402,0.94465,0.94402,0.94447,56069152.0
2006-12-11 08:30:00,0.94459,0.94491,0.94446,0.94487,56155349.0
2006-12-11 08:35:00,0.94487,0.94511,0.94457,0.94457,23902262.0
2006-12-11 08:40:00,0.94485,0.94511,0.94452,0.94452,70507572.0
2006-12-11 08:45:00,0.94439,0.94442,0.94323,0.94415,47825254.0
2006-12-11 08:50:00,0.94414,0.94441,0.94386,0.94441,74795515.0
2006-12-11 08:55:00,0.9444,0.94486,0.94345,0.94486,80619424.0
2006-12-11 09:00:00,0.94471,0.94503,0.94456,0.94502,94072440.0
2006-12-11 09:05:00,0.94498,0.94498,0.94434,0.94455,42645191.0
2006-12-11 09:10:00,0.94456,0.94467,0.94397,0.94412,36248015.0
2006-12-11 09:15:00,0.94418,0.9449,0.94392,0.94481,65970129.0
2006-12-11 09:20:00,0.9447,0.9447,0.94439,0.94459,57598639.0
2006-12-11 09:25:00,0.94466,0.94466,0.94356,0.94456,62000213.0
2006-12-11 09:30:00,0.94454,0.94489,0.94444,0.94481,66305828.0
2006-12-11 09:35:00,0.94488,0.94502,0.94384,0.94478,58770067.0
2006-12-11 09:40:00,0.94498,0.94523,0.94411,0.94411,59970409.0
2006-12-11 09:45:00,0.94508,0.94508,0.94423,0.9445,76754261.0
2006-12-11 09:50:00,0.94451,0.94451,0.94352,0.94373,53784161.0
2006-12-11 09:55:00,0.94386,0.94414,0.94309,0.94406,65243420.0
2006-12-11 10:00:00,0.94401,0.94448,0.94285,0.94425,36641221.0
2006-12-11 10:05:00,0.94413,0.94433,0.94395,0.94396,70786515.0
2006-12-11 10:10:00,0.94404,0.94407,0.94308,0.94322,54241089.0
2006-12-11 10:15:00,0.94317,0.94348,0.9428,0.94348,65683298.0
2006-12-11 10:20:00,0.94352,0.94369,0.94269,0.94362,62805225.0
2006-12-11 10:25:00,0.94353,0.94391,0.94344,0.94358,24408314.0
2006-12-11 10:30:00,0.94363,0.94363,0.94288,0.94333,27753378.0
2006-12-11 10:35:00,0.9431,0.94333,0.9429,0.94333,52738412.0
2006-12-11 10:40:00,0.94332,0.94332,0.94263,0.94308,92261911.0
2006-12-11 10:45:00,0.94302,0.94325,0.94295,0.94312,34245776.0
2006-12-11 10:50:00,0.9431,0.9435,0.94294,0.94345,58046836.0
2006-12-11 10:55:00,0.94333,0.94362,0.9424,0.94327,41458323.0
2006-12-11 11:00:00,0.94323,0.94355,0.94214,0.94334,64581873.0
2006-12-11 11:05:00,0.94349,0.94356,0.94294,0.94311,95787855.0
2006-12-11 11:10:00,0.94309,0.94316,0.94254,0.94254,67103067.0
2006-12-11 11:15:00,0.9425,0.94259,0.94153,0.94185,42419204.0
2006-12-11 11:20:00,0.94195,0.94206,0.94159,0.94188,70617221.0
2006-12-11 11:25:00,0.94193,0.94221,0.94181,0.94221,40625791.0
2006-12-11 11:30:00,0.9423,0.94238,0.942,0.94228,105211145.0
2006-12-11 11:35:00,0.94229,0.94247,0.94192,0.94192,47549329.0
2006-12-11 11:40:00,0.94211,0.9424,0.94158,0.9424,115448994.0
2006-12-11 11:45:00,0.9425,0.94299,0.9425,0.94299,79024306.0
2006-12-11 11:50:00,0.94296,0.94304,0.94212,0.94259,49774996.0
2006-12-11 11:55:00,0.94275,0.943,0.9424,0.94289,59489031.0
2006-12-11 12:00:00,0.94288,0.94363,0.94242,0.94356,85955103.0
2006-12-11 12:05:00,0.94376,0.94427,0.94365,0.94387,33578181.0
2006-12-11 12:10:00,0.94387,0.94398,0.94364,0.9439,74834892.0
2006-12-11 12:15:00,0.94395,0.94399,0.9436,0.94367,71840331.0
2006-12-11 12:20:00,0.94367,0.94371,0.94238,0.94365,40756632.0
2006-12-11 12:25:00,0.94367,0.94367,0.9431,0.94331,39765014.0
2006-12-11 12:30:00,0.94331,0.94353,0.94305,0.94306,66690924.0
2006-12-11 12:35:00,0.9433,0.94345,0.943,0.94319,39197218.0
2006-12-11 12:40:00,0.94308,0.94323,0.94287,0.9431,71958041.0
2006-12-11 12:45:00,0.9431,0.94324,0.94198,0.9429,91828972.0
2006-12-11 12:50:00,0.94288,0.94305,0.94205,0.94287,47166384.0
2006-12-11 12:55:00,0.9429,0.9431,0.94279,0.94307,47184312.0
2006-12-11 13:00:00,0.94307,0.94353,0.94211,0.94292,46301907.0
2006-12-11 13:05:00,0.94291,0.94312,0.94273,0.94312,62112379.0
2006-12-11 13:10:00,0.9431,0.94363,0.9431,0.94342,53998561.0
2006-12-11 13:15:00,0.94348,0.94354,0.94336,0.94346,54019110.0
2006-12-11 13:20:00,0.94345,0.94381,0.94336,0.94358,50472315.0
2006-12-11 13:25:00,0.94345,0.94398,0.94344,0.94394,35401382.0
2006-12-11 13:30:00,0.94383,0.94383,0.94249,0.94365,39306904.0
2006-12-11 13:35:00,0.94354,0.94406,0.94319,0.94406,78901327.0
2006-12-11 13:40:00,0.94398,0.94411,0.94375,0.94392,60018280.0
2006-12-11 13:45:00,0.94386,0.9441,0.94299,0.94358,58318722.0
2006-12-11 13:50:00,0.94362,0.94415,0.94344,0.94362,117187906.0
2006-12-11 13:55:00,0.94378,0.94414,0.94378,0.944,51813354.0
2006-12-11 14:00:00,0.94389,0.94419,0.94308,0.94383,91483324.0
2006-12-11 14:05:00,0.94386,0.94429,0.94379,0.94415,41183502.0
2006-12-11 14:10:00,0.9442,0.94481,0.94381,0.94471,97379897.0
2006-12-11 14:15:00,0.94459,0.94466,0.94439,0.94453,93915708.0
2006-12-11 14:20:00,0.94456,0.94458,0.94333,0.94408,78806473.0
2006-12-11 14:25:00,0.94403,0.9445,0.94403,0.94444,35866591.0
2006-12-11 14:30:00,0.94447,0.94447,0.94336,0.94401,39994459.0
2006-12-11 14:35:00,0.94402,0.94402,0.94363,0.94363,82286588.0
2006-12-11 14:40:00,0.94389,0.94435,0.9438,0.94435,43235459.0
2006-12-11 14:45:00,0.94449,0.94474,0.94427,0.94441,91641082.0
2006-12-11 14:50:00,0.94434,0.94463,0.94362,0.94435,28378724.0
2006-12-11 14:55:00,0.94344,0.94493,0.94344,0.94436,61688333.0
2006-12-11 15:00:00,0.94439,0.94483,0.94372,0.94466,102695090.0
2006-12-11 15:05:00,0.94455,0.94528,0.94455,0.94515,40149559.0
2006-12-11 15:10:00,0.94524,0.94526,0.94471,0.94526,55569309.0
2006-12-11 15:15:00,0.94506,0.94521,0.94474,0.94496,98052102.0
2006-12-11 15:20:00,0.94497,0.94537,0.94482,0.94514,25494445.0
2006-12-11 15:25:00,0.94517,0.94537,0.94424,0.94517,51692499.0
2006-12-11 15:30:00,0.94516,0.94525,0.94459,0.94482,146863786.0
2006-12-11 15:35:00,0.94487,0.94487,0.9445,0.94482,62775448.0
2006-12-11 15:40:00,0.94488,0.94501,0.94399,0.94399,51221925.0
2006-12-11 15:45:00,0.9449,0.94491,0.9446,0.94479,100433081.0
2006-12-11 15:50:00,0.9448,0.94515,0.94475,0.94505,108412452.0
2006-12-11 15:55:00,0.94504,0.94521,0.94479,0.94507,40267874.0
2006-12-11 16:00:00,0.94499,0.94511,0.94393,0.94459,68125692.0
2006-12-11 16:05:00,0.94474,0.94483,0.94405,0.94429,111882534.0
2006-12-11 16:10:00,0.9442,0.94422,0.94397,0.94422,124705813.0
2006-12-11 16:15:00,0.94431,0.94456,0.94404,0.94414,27418931.0
2006-12-11 16:20:00,0.94408,0.94426,0.94386,0.94389,49643016.0
2006-12-11 16:25:00,0.94392,0.94395,0.94277,0.94359,51839724.0
2006-12-11 16:30:00,0.94355,0.94412,0.94355,0.94412,29420590.0
2006-12-11 16:35:00,0.94359,0.94463,0.94359,0.94462,61222829.0
2006-12-11 16:40:00,0.94468,0.94489,0.94454,0.94469,28074911.0
2006-12-11 16:45:00,0.9446,0.94511,0.94454,0.94498,72790223.0
2006-12-11 16:50:00,0.94492,0.94492,0.94412,0.94445,88549186.0
2006-12-11 16:55:00,0.94434,0.94434,0.94396,0.94429,35367758.0
2006-12-11 17:00:00,0.94445,0.94475,0.94432,0.9446,67827438.0
2006-12-11 17:05:00,0.94458,0.94467,0.94425,0.94445,55360216.0
2006-12-11 17:10:00,0.9444,0.94446,0.94415,0.9443,48440644.0
2006-12-11 17:15:00,0.94434,0.94436,0.94389,0.94397,72839789.0
2006-12-11 17:20:00,0.94387,0.94408,0.94375,0.94389,42391411.0
2006-12-11 17:25:00,0.94393,0.94405,0.94302,0.94381,43852675.0
2006-12-11 17:30:00,0.94378,0.9438,0.94278,0.94328,161752491.0
2006-12-11 17:35:00,0.94351,0.94366,0.94334,0.9434,48975458.0
2006-12-11 17:40:00,0.94329,0.9434,0.94296,0.94303,89874650.0
2006-12-11 17:45:00,0.94314,0.94325,0.9427,0.94282,64926590.0
2006-12-11 17:50:00,0.94282,0.94304,0.94265,0.94286,63636673.0
2006-12-11 17:55:00,0.94289,0.94332,0.94273,0.94317,61424615.0
2006-12-11 18:00:00,0.9431,0.94347,0.94296,0.94338,63238165.0
2006-12-11 18:05:00,0.94347,0.94363,0.9433,0.94354,61984228.0
2006-12-11 18:10:00,0.94352,0.94385,0.94333,0.94382,98537330.0
2006-12-11 18:15:00,0.94378,0.94389,0.94361,0.94366,46546360.0
2006-12-11 18:20:00,0.94362,0.94393,0.94345,0.94387,70409510.0
2006-12-11 18:25:00,0.94389,0.94428,0.94346,0.9436,113309995.0
2006-12-11 18:30:00,0.94369,0.94408,0.94319,0.94388,45317525.0
2006-12-11 18:35:00,0.94384,0.94427,0.94369,0.94421,36581810.0
2006-12-11 18:40:00,0.94416,0.94416,0.94336,0.94366,65717159.0
2006-12-11 18:45:00,0.94367,0.94398,0.94355,0.94389,42056177.0
2006-12-11 18:50:00,0.94377,0.94377,0.94306,0.94323,70200834.0
2006-12-11 18:55:00,0.94316,0.94382,0.94292,0.94382,58374098.0
2006-12-11 19:00:00,0.94377,0.94377,0.94212,0.94295,58895392.0
2006-12-11 19:05:00,0.943,0.94325,0.94285,0.94317,58838576.0
2006-12-11 19:10:00,0.94319,0.94342,0.94303,0.94317,45293933.0
2006-12-11 19:15:00,0.94306,0.94309,0.94254,0.94288,72465172.0
2006-12-11 19:20:00,0.94297,0.94311,0.94206,0.94311,39804465.0
2006-12-11 19:25:00,0.94295,0.94337,0.94226,0.94321,72576262.0
2006-12-11 19:30:00,0.94317,0.94321,0.94267,0.94321,49176303.0
2006-12-11 19:35:00,0.94312,0.94327,0.9428,0.94285,50434879.0
2006-12-11 19:40:00,0.94289,0.9431,0.94273,0.94299,72791873.0
2006-12-11 19:45:00,0.94301,0.94329,0.94284,0.94317,65715321.0
2006-12-11 19:50:00,0.94322,0.94337,0.94244,0.9427,71864944.0
2006-12-11 19:55:00,0.94275,0.94305,0.94258,0.94305,32707959.0
2006-12-11 20:00:00,0.94304,0.94325,0.94174,0.94287,52858899.0
2006-12-11 20:05:00,0.94286,0.94302,0.94268,0.94273,55587717.0
2006-12-11 20:10:00,0.94283,0.94338,0.94274,0.9433,123111917.0
2006-12-11 20:15:00,0.94328,0.94328,0.94287,0.94323,37479120.0
2006-12-11 20:20:00,0.94344,0.94359,0.94305,0.94347,48279555.0
2006-12-11 20:25:00,0.94328,0.94357,0.94305,0.94343,21408471.0
2006-12-11 20:30:00,0.94336,0.94336,0.94267,0.9429,35661549.0
2006-12-11 20:35:00,0.94307,0.94319,0.9429,0.94295,23837572.0
2006-12-11 20:40:00,0.94302,0.94325,0.94292,0.94298,25819313.0
2006-12-11 20:45:00,0.94307,0.94313,0.94275,0.9431,32350805.0
2006-12-11 20:50:00,0.94292,0.94328,0.94251,0.94328,23362140.0
2006-12-11 20:55:00,0.9433,0.94335,0.94266,0.94283,26466373.0
2006-12-11 21:00:00,0.94289,0.94346,0.94246,0.94346,46920563.0
2006-12-11 21:05:00,0.9434,0.9434,0.94253,0.94293,70696932.0
2006-12-11 21:10:00,0.94307,0.94316,0.94203,0.94251,55377966.0
2006-12-11 21:15:00,0.94167,0.94303,0.94167,0.94249,57001827.0
2006-12-11 21:20:00,0.94247,0.94282,0.9424,0.94258,79100495.0
2006-12-11 21:25:00,0.9427,0.94291,0.9424,0.94265,68911051.0
2006-12-11 21:30:00,0.94262,0.94316,0.94258,0.943,33670472.0
2006-12-11 21:35:00,0.94297,0.94307,0.94284,0.94291,46382525.0
2006-12-11 21:40:00,0.94287,0.94335,0.9427,0.9427,49509236.0
2006-12-11 21:45:00,0.9429,0.94291,0.94233,0.94266,24238027.0
2006-12-11 21:50:00,0.94263,0.94268,0.94163,0.94262,52830798.0
2006-12-11 21:55:00,0.94259,0.943,0.94259,0.94276,45255871.0
2006-12-11 22:00:00,0.94268,0.94324,0.94253,0.94267,37303375.0
2006-12-11 22:05:00,0.94263,0.94303,0.94209,0.94284,138940593.0
2006-12-11 22:10:00,0.9429,0.94318,0.94272,0.94318,110339258.0
2006-12-11 22:15:00,0.94322,0.94356,0.94299,0.94315,40188426.0
2006-12-11 22:20:00,0.94323,0.94323,0.94269,0.94269,58314139.0
2006-12-11 22:25:00,0.94273,0.94292,0.94175,0.94264,84713346.0
2006-12-11 22:30:00,0.94267,0.94306,0.94253,0.94306,47322383.0
2006-12-11 22:35:00,0.943,0.94328,0.94236,0.94295,43422019.0
2006-12-11 22:40:00,0.94297,0.94315,0.94284,0.94284,31916966.0
2006-12-11 22:45:00,0.94295,0.94359,0.94295,0.94359,48563764.0
2006-12-11 22:50:00,0.94351,0.94362,0.94313,0.94335,47484508.0
2006-12-11 22:55:00,0.94324,0.9435,0.94238,0.94343,41485069.0
2006-12-11 23:00:00,0.9435,0.94384,0.94332,0.94352,93118681.0
2006-12-11 23:05:00,0.94352,0.94364,0.94283,0.94311,67971635.0
2006-12-11 23:10:00,0.94306,0.94367,0.94256,0.94351,63448404.0
2006-12-11 23:15:00,0.94341,0.94341,0.94304,0.94316,54472515.0
2006-12-11 23:20:00,0.94317,0.94329,0.9429,0.94317,23658093.0
2006-12-11 23:25:00,0.94314,0.94329,0.94297,0.94299,44874845.0
2006-12-11 23:30:00,0.94312,0.94371,0.94227,0.9431,116492195.0
2006-12-11 23:35:00,0.94314,0.94319,0.94263,0.94311,47033453.0
2006-12-11 23:40:00,0.94315,0.94322,0.94297,0.94299,34122035.0
2006-12-11 23:45:00,0.94308,0.94362,0.94241,0.9434,45785154.0
2006-12-11 23:50:00,0.94327,0.94351,0.94321,0.94341,44390447.0
2006-12-11 23:55:00,0.94343,0.94388,0.94321,0.94342,64700126.0
2006-12-12 00:00:00,0.94342,0.94342,0.94294,0.94299,47019938.0
2006-12-12 00:05:00,0.94292,0.94292,0.94214,0.94279,38754340.0
2006-12-12 00:10:00,0.94281,0.94308,0.94245,0.94281,23770964.0
2006-12-12 00:15:00,0.94278,0.94325,0.94179,0.94266,49499334.0
2006-12-12 00:20:00,0.94271,0.94326,0.94261,0.94326,60841480.0
2006-12-12 00:25:00,0.94328,0.9435,0.94306,0.94342,57350206.0
2006-12-12 00:30:00,0.94336,0.94394,0.94328,0.94387,57567320.0
2006-12-12 00:35:00,0.9435,0.94381,0.94337,0.94358,40698657.0
2006-12-12 00:40:00,0.9435,0.9437,0.94239,0.9432,71742220.0
2006-12-12 00:45:00,0.9432,0.94338,0.94298,0.94305,33861600.0
2006-12-12 00:50:00,0.94309,0.94364,0.94246,0.94362,90933890.0
2006-12-12 00:55:00,0.94357,0.94357,0.94284,0.94296,71781390.0
2006-12-12 01:00:00,0.94295,0.9437,0.94295,0.94314,27372142.0
2006-12-12 01:05:00,0.94321,0.94321,0.94269,0.94297,35299820.0
2006-12-12 01:10:00,0.94293,0.94344,0.94271,0.94325,64321158.0
2006-12-12 01:15:00,0.94319,0.94348,0.94299,0.94334,54583491.0
2006-12-12 01:20:00,0.94336,0.94356,0.94326,0.94354,42801042.0
2006-12-12 01:25:00,0.94348,0.94416,0.94305,0.94362,75008153.0
2006-12-12 01:30:00,0.94333,0.94402,0.94333,0.94402,34707728.0
2006-12-12 01:35:00,0.94401,0.94401,0.94241,0.94313,37354134.0
2006-12-12 01:40:00,0.94341,0.94368,0.94317,0.94368,42439395.0
2006-12-12 01:45:00,0.94362,0.94362,0.94287,0.94292,32502483.0
2006-12-12 01:50:00,0.94281,0.94337,0.94234,0.94314,94843615.0
2006-12-12 01:55:00,0.94302,0.94326,0.9422,0.94326,87223163.0
2006-12-12 02:00:00,0.94317,0.94337,0.94219,0.94323,82452442.0
2006-12-12 02:05:00,0.94321,0.94365,0.94309,0.94328,90353567.0
2006-12-12 02:10:00,0.94331,0.94366,0.94308,0.94366,32846600.0
2006-12-12 02:15:00,0.94384,0.94397,0.94341,0.94355,54999536.0
2006-12-12 02:20:00,0.94328,0.9436,0.94261,0.94326,34429830.0
2006-12-12 02:25:00,0.94327,0.9436,0.94298,0.94298,33536639.0
2006-12-12 02:30:00,0.94338,0.94346,0.94235,0.94318,62872191.0
2006-12-12 02:35:00,0.94327,0.94389,0.94314,0.94384,46212463.0
2006-12-12 02:40:00,0.94381,0.94381,0.94334,0.94334,54859436.0
2006-12-12 02:45:00,0.94336,0.94359,0.94322,0.94359,63384222.0
2006-12-12 02:50:00,0.94363,0.94369,0.94326,0.94368,35865255.0
2006-12-12 02:55:00,0.94362,0.94406,0.94303,0.94363,38551453.0
2006-12-12 03:00:00,0.94369,0.94372,0.94338,0.94338,53487281.0
2006-12-12 03:05:00,0.94348,0.94352,0.94254,0.94352,75243067.0
2006-12-12 03:10:00,0.9435,0.94371,0.94333,0.94364,44522541.0
2006-12-12 03:15:00,0.94369,0.94379,0.9428,0.94359,71564875.0
2006-12-12 03:20:00,0.94379,0.944,0.94329,0.94329,30907907.0
2006-12-12 03:25:00,0.94356,0.94368,0.94336,0.94352,46206620.0
2006-12-12 03:30:00,0.94357,0.94395,0.94323,0.94341,72549173.0
2006-12-12 03:35:00,0.94347,0.94389,0.94347,0.94366,85479991.0
2006-12-12 03:40:00,0.94361,0.94389,0.94246,0.94341,57374729.0
2006-12-12 03:45:00,0.94338,0.94405,0.94338,0.94363,35848959.0
2006-12-12 03:50:00,0.94374,0.94401,0.94362,0.94367,104801380.0
2006-12-12 03:55:00,0.94361,0.94396,0.94352,0.94369,39055163.0
2006-12-12 04:00:00,0.94362,0.94395,0.94341,0.94385,71883804.0
2006-12-12 04:05:00,0.94364,0.94394,0.94341,0.94389,42075806.0
2006-12-12 04:10:00,0.94385,0.94407,0.94273,0.94347,48366894.0
2006-12-12 04:15:00,0.94348,0.94352,0.94309,0.94316,34113204.0
2006-12-12 04:20:00,0.9431,0.94315,0.94282,0.94304,46764271.0
2006-12-12 04:25:00,0.94299,0.9436,0.94254,0.94298,97222333.0
2006-12-12 04:30:00,0.94301,0.94313,0.94282,0.94313,77372149.0
2006-12-12 04:35:00,0.94314,0.94347,0.94292,0.94339,17545999.0
2006-12-12 04:40:00,0.94334,0.94383,0.94323,0.94381,48572886.0
2006-12-12 04:45:00,0.94368,0.94378,0.94246,0.94331,72023531.0
2006-12-12 04:50:00,0.9434,0.94369,0.94273,0.94307,61058853.0
2006-12-12 04:55:00,0.94306,0.94357,0.94267,0.94294,91438633.0
2006-12-12 05:00:00,0.94295,0.94299,0.9419,0.94249,39846851.0
2006-12-12 05:05:00,0.94264,0.94312,0.94261,0.94273,30257307.0
2006-12-12 05:10:00,0.94274,0.94285,0.94248,0.9425,45852880.0
2006-12-12 05:15:00,0.94252,0.94293,0.94229,0.94293,35357582.0
2006-12-12 05:20:00,0.94289,0.94298,0.94181,0.94228,96736879.0
2006-12-12 05:25:00,0.94228,0.94272,0.94214,0.94224,57734940.0
2006-12-12 05:30:00,0.94222,0.94235,0.94129,0.94214,83615646.0
2006-12-12 05:35:00,0.94221,0.9426,0.94209,0.9423,53318391.0
2006-12-12 05:40:00,0.94214,0.94277,0.94193,0.94245,56836734.0
2006-12-12 05:45:00,0.94244,0.94244,0.94197,0.94222,103916774.0
2006-12-12 05:50:00,0.94216,0.94221,0.94109,0.94198,139412809.0
2006-12-12 05:55:00,0.94203,0.94226,0.94194,0.94208,37989161.0
2006-12-12 06:00:00,0.94204,0.94225,0.94187,0.94218,71699405.0
2006-12-12 06:05:00,0.94231,0.94269,0.9415,0.94257,49852693.0
2006-12-12 06:10:00,0.94264,0.94272,0.9422,0.94249,31894562.0
2006-12-12 06:15:00,0.94228,0.94255,0.9422,0.94255,49226064.0
2006-12-12 06:20:00,0.94259,0.94319,0.94241,0.9426,73232454.0
2006-12-12 06:25:00,0.94268,0.94311,0.94236,0.9425,42479200.0
2006-12-12 06:30:00,0.9425,0.9427,0.94241,0.94269,62744142.0
2006-12-12 06:35:00,0.94262,0.94287,0.94247,0.94276,85598351.0
2006-12-12 06:40:00,0.94275,0.94332,0.94221,0.94269,91554908.0
2006-12-12 06:45:00,0.94268,0.94298,0.94206,0.94281,39818346.0
2006-12-12 06:50:00,0.94287,0.94304,0.94272,0.94286,94132681.0
2006-12-12 06:55:00,0.94288,0.94291,0.94185,0.94291,47170106.0
2006-12-12 07:00:00,0.94284,0.94346,0.94272,0.94346,23413606.0
2006-12-12 07:05:00,0.94343,0.94344,0.94259,0.94288,22594284.0
2006-12-12 07:10:00,0.94306,0.94354,0.94282,0.94349,31924954.0
2006-12-12 07:15:00,0.94343,0.94385,0.94322,0.94346,21063069.0
2006-12-12 07:20:00,0.94369,0.94385,0.94354,0.94361,56852585.0
2006-12-12 07:25:00,0.94347,0.94373,0.94303,0.94346,21968771.0
2006-12-12 07:30:00,0.94344,0.94353,0.9432,0.94353,17481779.0
2006-12-12 07:35:00,0.94376,0.94392,0.94335,0.94351,48117946.0
2006-12-12 07:40:00,0.94348,0.94393,0.94329,0.94392,124264478.0
2006-12-12 07:45:00,0.94385,0.94385,0.94322,0.94338,79305881.0
2006-12-12 07:50:00,0.94328,0.94409,0.94321,0.94391,45973691.0
2006-12-12 07:55:00,0.94391,0.94443,0.94381,0.9441,52345452.0
2006-12-12 08:00:00,0.94411,0.94414,0.94373,0.9439,34080712.0
2006-12-12 08:05:00,0.94384,0.94398,0.94355,0.94371,70192760.0
2006-12-12 08:10:00,0.94377,0.94443,0.94369,0.94401,49742637.0
2006-12-12 08:15:00,0.94397,0.94407,0.94368,0.94393,70035335.0
2006-12-12 08:20:00,0.94386,0.94434,0.94365,0.94384,68749274.0
2006-12-12 08:25:00,0.94391,0.94424,0.94319,0.94409,83125115.0
2006-12-12 08:30:00,0.9441,0.94421,0.94317,0.94416,68407927.0
2006-12-12 08:35:00,0.94412,0.94435,0.94335,0.9443,40454501.0
2006-12-12 08:40:00,0.94429,0.94438,0.94416,0.94422,87299013.0
2006-12-12 08:45:00,0.94425,0.94435,0.94387,0.94409,34638397.0
2006-12-12 08:50:00,0.944,0.94419,0.94377,0.94384,55726765.0
2006-12-12 08:55:00,0.94379,0.94411,0.94375,0.94411,61859626.0
2006-12-12 09:00:00,0.94422,0.94438,0.94398,0.94424,56263733.0
2006-12-12 09:05:00,0.94434,0.94453,0.94411,0.94446,69228095.0
2006-12-12 09:10:00,0.94439,0.94472,0.9442,0.9446,43271969.0
2006-12-12 09:15:00,0.94462,0.94497,0.94454,0.94479,67442364.0
2006-12-12 09:20:00,0.94477,0.94504,0.94436,0.94463,35624789.0
2006-12-12 09:25:00,0.94456,0.94504,0.94412,0.9447,56957850.0
2006-12-12 09:30:00,0.94467,0.94468,0.94424,0.94435,112230829.0
2006-12-12 09:35:00,0.94436,0.9446,0.94399,0.94421,71035521.0
2006-12-12 09:40:00,0.94425,0.94439,0.94386,0.94386,40582328.0
2006-12-12 09:45:00,0.94385,0.94431,0.94385,0.94423,67325581.0
2006-12-12 09:50:00,0.94427,0.94448,0.9438,0.94419,54547749.0
2006-12-12 09:55:00,0.94411,0.94486,0.94411,0.94486,65353235.0
2006-12-12 10:00:00,0.94503,0.94512,0.94473,0.94493,61547059.0
2006-12-12 10:05:00,0.94489,0.94495,0.94445,0.94472,64100139.0
2006-12-12 10:10:00,0.94465,0.94465,0.94409,0.94423,63529785.0
2006-12-12 10:15:00,0.94413,0.9447,0.94402,0.9447,89051262.0
2006-12-12 10:20:00,0.94478,0.94481,0.94455,0.94481,47127318.0
2006-12-12 10:25:00,0.94457,0.9449,0.94373,0.94474,141776900.0
2006-12-12 10:30:00,0.94476,0.94518,0.94391,0.94483,53630670.0
2006-12-12 10:35:00,0.94479,0.94492,0.94451,0.94477,47396369.0
2006-12-12 10:40:00,0.94484,0.945,0.94465,0.94467,50051629.0
2006-12-12 10:45:00,0.94463,0.94475,0.9444,0.94452,32990528.0
2006-12-12 10:50:00,0.94454,0.94484,0.94454,0.9447,56644050.0
2006-12-12 10:55:00,0.94475,0.94515,0.94469,0.94491,66404396.0
2006-12-12 11:00:00,0.94486,0.94491,0.94448,0.94475,33158419.0
2006-12-12 11:05:00,0.94479,0.94491,0.94444,0.94464,75508501.0
2006-12-12 11:10:00,0.94457,0.94508,0.94445,0.94494,70861691.0
2006-12-12 11:15:00,0.94497,0.94514,0.94483,0.94495,27934252.0
2006-12-12 11:20:00,0.94491,0.94521,0.94458,0.94509,66120008.0
2006-12-12 11:25:00,0.94509,0.9453,0.94485,0.94516,66028882.0
2006-12-12 11:30:00,0.94524,0.9456,0.94448,0.94551,52416795.0
2006-12-12 11:35:00,0.94536,0.94587,0.94533,0.94583,50211976.0
2006-12-12 11:40:00,0.94591,0.94605,0.94566,0.94589,26041533.0
2006-12-12 11:45:00,0.9459,0.94604,0.94542,0.94552,116586438.0
2006-12-12 11:50:00,0.94557,0.94582,0.94531,0.9457,89464733.0
2006-12-12 11:55:00,0.94567,0.94588,0.94488,0.94571,71721134.0
2006-12-12 12:00:00,0.94565,0.9457,0.94547,0.94563,40946246.0
2006-12-12 12:05:00,0.94556,0.9458,0.94535,0.94572,106509613.0
2006-12-12 12:10:00,0.94563,0.94579,0.94537,0.94573,95543585.0
2006-12-12 12:15:00,0.94477,0.94582,0.94477,0.94577,49702997.0
2006-12-12 12:20:00,0.94575,0.94575,0.94542,0.94555,67023272.0
2006-12-12 12:25:00,0.94552,0.94569,0.94525,0.94532,149559004.0
2006-12-12 12:30:00,0.94533,0.94539,0.94427,0.94539,49579845.0
2006-12-12 12:35:00,0.94539,0.94584,0.94532,0.94538,24244295.0
2006-12-12 12:40:00,0.94527,0.94536,0.94481,0.94481,58620735.0
2006-12-12 12:45:00,0.94499,0.94509,0.94472,0.94498,51786354.0
2006-12-12 12:50:00,0.9449,0.94497,0.94467,0.94472,73953253.0
2006-12-12 12:55:00,0.94494,0.94536,0.94424,0.94516,86771756.0
2006-12-12 13:00:00,0.9451,0.9451,0.94409,0.94409,49476835.0
2006-12-12 13:05:00,0.9449,0.9449,0.94386,0.94452,33504905.0
2006-12-12 13:10:00,0.94448,0.94492,0.94447,0.94489,88462632.0
2006-12-12 13:15:00,0.9448,0.9448,0.94433,0.94463,42731021.0
2006-12-12 13:20:00,0.94436,0.94498,0.94436,0.94498,87243087.0
2006-12-12 13:25:00,0.94497,0.94534,0.94422,0.945,40675557.0
2006-12-12 13:30:00,0.94491,0.94523,0.9448,0.94516,43453044.0
2006-12-12 13:35:00,0.94519,0.94519,0.94479,0.94506,68028365.0
2006-12-12 13:40:00,0.94515,0.94532,0.94494,0.94507,64734016.0
2006-12-12 13:45:00,0.94521,0.94531,0.94431,0.94529,90564317.0
2006-12-12 13:50:00,0.94527,0.94566,0.94512,0.9456,53155494.0
2006-12-12 13:55:00,0.94548,0.94569,0.94437,0.94532,89544438.0
2006-12-12 14:00:00,0.94533,0.9457,0.94512,0.94567,55008868.0
2006-12-12 14:05:00,0.94563,0.94584,0.94526,0.9455,117066547.0
2006-12-12 14:10:00,0.94551,0.9461,0.94484,0.94591,59235003.0
2006-12-12 14:15:00,0.94593,0.94593,0.94511,0.94527,60226165.0
2006-12-12 14:20:00,0.94533,0.94537,0.945,0.9451,82640566.0
2006-12-12 14:25:00,0.94509,0.94532,0.94415,0.94524,37684265.0
2006-12-12 14:30:00,0.94536,0.94549,0.94489,0.94521,34257022.0
2006-12-12 14:35:00,0.94529,0.94538,0.945,0.94528,50540419.0
2006-12-12 14:40:00,0.94519,0.94546,0.94508,0.94531,50625368.0
2006-12-12 14:45:00,0.94532,0.94534,0.94487,0.94493,53872753.0
2006-12-12 14:50:00,0.94501,0.94544,0.94493,0.94501,63230201.0
2006-12-12 14:55:00,0.94495,0.94512,0.94385,0.94484,46284943.0
2006-12-12 15:00:00,0.94487,0.94525,0.94483,0.94497,45537832.0
2006-12-12 15:05:00,0.94496,0.94503,0.94389,0.94503,45955622.0
2006-12-12 15:10:00,0.94498,0.94503,0.94395,0.94486,76025991.0
2006-12-12 15:15:00,0.94497,0.94502,0.94454,0.94491,75311235.0
2006-12-12 15:20:00,0.945,0.9451,0.94464,0.94495,38660293.0
2006-12-12 15:25:00,0.94478,0.94515,0.94467,0.94467,64180716.0
2006-12-12 15:30:00,0.94466,0.94539,0.94466,0.94486,62005170.0
2006-12-12 15:35:00,0.94477,0.94492,0.94365,0.94434,42692398.0
2006-12-12 15:40:00,0.94436,0.94454,0.94416,0.94437,70381858.0
2006-12-12 15:45:00,0.94433,0.94435,0.94394,0.94394,50088530.0
2006-12-12 15:50:00,0.94395,0.9442,0.94384,0.9442,32264670.0
2006-12-12 15:55:00,0.94418,0.9444,0.94362,0.94422,88746443.0
2006-12-12 16:00:00,0.9442,0.94425,0.94383,0.9442,59014499.0
2006-12-12 16:05:00,0.94404,0.94428,0.94343,0.94428,48108426.0
2006-12-12 16:10:00,0.94416,0.94429,0.94391,0.94419,82752565.0
2006-12-12 16:15:00,0.94416,0.94416,0.94339,0.94396,111001430.0
2006-12-12 16:20:00,0.94383,0.94441,0.94383,0.94434,48053637.0
2006-12-12 16:25:00,0.9443,0.94488,0.94396,0.94429,113707160.0
2006-12-12 16:30:00,0.94428,0.94428,0.94376,0.94407,38704080.0
2006-12-12 16:35:00,0.94416,0.94418,0.94325,0.94354,68437706.0
2006-12-12 16:40:00,0.94348,0.9435,0.94265,0.94265,42385201.0
2006-12-12 16:45:00,0.94256,0.9434,0.94249,0.94332,101998610.0
2006-12-12 16:50:00,0.94336,0.94336,0.94286,0.94294,93890760.0
2006-12-12 16:55:00,0.94277,0.94314,0.94201,0.94294,65625617.0
2006-12-12 17:00:00,0.94296,0.94308,0.94207,0.94269,41525092.0
2006-12-12 17:05:00,0.94278,0.94355,0.94269,0.94355,57084546.0
2006-12-12 17:10:00,0.94354,0.94371,0.9433,0.94339,32695682.0
2006-12-12 17:15:00,0.94357,0.94386,0.94355,0.94386,74290010.0
2006-12-12 17:20:00,0.9438,0.94417,0.94365,0.94402,50351592.0
2006-12-12 17:25:00,0.94425,0.94436,0.94366,0.94402,28183606.0
2006-12-12 17:30:00,0.94396,0.94404,0.94382,0.94385,25201554.0
2006-12-12 17:35:00,0.94393,0.94404,0.94296,0.94384,62523600.0
2006-12-12 17:40:00,0.94379,0.94379,0.94344,0.94356,63275782.0
2006-12-12 17:45:00,0.94355,0.9437,0.94338,0.94366,55682008.0
2006-12-12 17:50:00,0.94354,0.9437,0.94329,0.94344,73158626.0
2006-12-12 17:55:00,0.94364,0.94378,0.94286,0.94375,46034601.0
2006-12-12 18:00:00,0.9437,0.94386,0.94265,0.94363,61924306.0
2006-12-12 18:05:00,0.9436,0.94418,0.94359,0.94384,39381604.0
2006-12-12 18:10:00,0.94384,0.94391,0.94346,0.94352,73874250.0
2006-12-12 18:15:00,0.94245,0.94342,0.94245,0.94319,60953682.0
2006-12-12 18:20:00,0.94307,0.94347,0.9423,0.94316,51189067.0
2006-12-12 18:25:00,0.94336,0.94353,0.94297,0.94298,30066482.0
2006-12-12 18:30:00,0.9429,0.94317,0.9418,0.94315,62102897.0
2006-12-12 18:35:00,0.9431,0.94341,0.9431,0.94337,46073849.0
2006-12-12 18:40:00,0.94349,0.94373,0.94283,0.94357,65973405.0
2006-12-12 18:45:00,0.94353,0.94369,0.94341,0.94358,31799822.0
2006-12-12 18:50:00,0.94372,0.94395,0.94358,0.94372,41883229.0
2006-12-12 18:55:00,0.94369,0.9437,0.94324,0.94325,126366812.0
2006-12-12 19:00:00,0.94338,0.94358,0.94314,0.94324,75041513.0
2006-12-12 19:05:00,0.94314,0.94333,0.94289,0.94305,76164539.0
2006-12-12 19:10:00,0.94206,0.94339,0.94206,0.94301,41679680.0
2006-12-12 19:15:00,0.94312,0.94334,0.94295,0.94313,62357962.0
2006-12-12 19:20:00,0.94288,0.94321,0.94288,0.9432,38562274.0
2006-12-12 19:25:00,0.94329,0.94342,0.94258,0.94297,64850474.0
2006-12-12 19:30:00,0.9429,0.94359,0.9429,0.94303,51587290.0
2006-12-12 19:35:00,0.94296,0.94318,0.94249,0.94303,60121922.0
2006-12-12 19:40:00,0.9429,0.94302,0.94263,0.94287,53854827.0
2006-12-12 19:45:00,0.94287,0.9431,0.94267,0.94308,57328654.0
2006-12-12 19:50:00,0.94315,0.94334,0.94272,0.94334,44167814.0
2006-12-12 19:55:00,0.94329,0.9434,0.94264,0.94264,57438267.0
2006-12-12 20:00:00,0.94265,0.94304,0.9425,0.94276,42171011.0
2006-12-12 20:05:00,0.94268,0.94306,0.9425,0.94306,46208616.0
2006-12-12 20:10:00,0.9431,0.94324,0.94278,0.94315,58991696.0
2006-12-12 20:15:00,0.94331,0.94346,0.94283,0.94293,32446852.0
2006-12-12 20:20:00,0.94305,0.94311,0.9419,0.9429,94035562.0
2006-12-12 20:25:00,0.94276,0.94279,0.94237,0.94253,88293384.0
2006-12-12 20:30:00,0.94245,0.94266,0.94206,0.94256,49034082.0
2006-12-12 20:35:00,0.94258,0.94295,0.94209,0.94287,81011169.0
2006-12-12 20:40:00,0.94277,0.94311,0.94242,0.94263,57771341.0
2006-12-12 20:45:00,0.94258,0.94313,0.94256,0.94313,43349648.0
2006-12-12 20:50:00,0.94308,0.94355,0.94303,0.94328,102618932.0
2006-12-12 20:55:00,0.94315,0.94315,0.94276,0.94286,64829165.0
2006-12-12 21:00:00,0.94285,0.94333,0.94178,0.94332,56075333.0
2006-12-12 21:05:00,0.94325,0.94347,0.9429,0.94344,26388291.0
2006-12-12 21:10:00,0.94339,0.94378,0.94332,0.94332,33288721.0
2006-12-12 21:15:00,0.94223,0.94347,0.94223,0.94277,85600712.0
2006-12-12 21:20:00,0.94275,0.94279,0.94203,0.94279,51683831.0
2006-12-12 21:25:00,0.9428,0.94282,0.94209,0.94227,29165019.0
2006-12-12 21:30:00,0.94232,0.94257,0.94228,0.9424,15802178.0
2006-12-12 21:35:00,0.94252,0.94294,0.94249,0.94283,38006919.0
2006-12-12 21:40:00,0.94281,0.94289,0.94187,0.94221,109257184.0
2006-12-12 21:45:00,0.94231,0.94259,0.94206,0.94259,69827287.0
2006-12-12 21:50:00,0.94255,0.9432,0.94212,0.94283,70832856.0
2006-12-12 21:55:00,0.94274,0.94336,0.94266,0.94328,69761369.0
2006-12-12 22:00:00,0.94329,0.9436,0.94305,0.94305,29625248.0
2006-12-12 22:05:00,0.94311,0.94315,0.94204,0.943,17619012.0
2006-12-12 22:10:00,0.94284,0.94301,0.94242,0.94301,94601727.0
2006-12-12 22:15:00,0.94302,0.94305,0.94262,0.94277,42387950.0
2006-12-12 22:20:00,0.9428,0.94303,0.94268,0.94296,35385434.0
2006-12-12 22:25:00,0.94307,0.94337,0.94284,0.94311,58985014.0
2006-12-12 22:30:00,0.94308,0.94333,0.9423,0.94327,24245828.0
2006-12-12 22:35:00,0.94317,0.94339,0.94306,0.94325,18192996.0
2006-12-12 22:40:00,0.94318,0.94323,0.94294,0.94307,54029708.0
2006-12-12 22:45:00,0.94313,0.94325,0.94295,0.94325,80617247.0
2006-12-12 22:50:00,0.94321,0.94378,0.94315,0.94332,30835904.0
2006-12-12 22:55:00,0.9433,0.94373,0.94297,0.94319,72241814.0
2006-12-12 23:00:00,0.94328,0.94335,0.94295,0.94299,63799433.0
2006-12-12 23:05:00,0.94283,0.94307,0.94265,0.94304,27627791.0
2006-12-12 23:10:00,0.94305,0.94313,0.94282,0.94303,71424042.0
2006-12-12 23:15:00,0.94302,0.94355,0.94281,0.94355,46580501.0
2006-12-12 23:20:00,0.94352,0.94352,0.94237,0.94276,67008243.0
2006-12-12 23:25:00,0.94282,0.94302,0.94278,0.94287,43614528.0
2006-12-12 23:30:00,0.94294,0.94326,0.94291,0.94326,90191845.0
2006-12-12 23:35:00,0.94327,0.94377,0.94315,0.94334,49885049.0
2006-12-12 23:40:00,0.9433,0.9439,0.9429,0.94359,15873181.0
2006-12-12 23:45:00,0.94362,0.94362,0.94251,0.94334,52511247.0
2006-12-12 23:50:00,0.94335,0.94355,0.94314,0.94346,82997595.0
2006-12-12 23:55:00,0.9434,0.94358,0.94249,0.94347,84912954.0
2006-12-13 00:00:00,0.94336,0.94336,0.94222,0.94303,68471442.0
2006-12-13 00:05:00,0.94287,0.94345,0.94263,0.94327,83028340.0
2006-12-13 00:10:00,0.94328,0.94331,0.94279,0.94279,77514519.0
2006-12-13 00:15:00,0.94291,0.94323,0.9428,0.94317,57700456.0
2006-12-13 00:20:00,0.94299,0.9432,0.94198,0.94282,21479721.0
2006-12-13 00:25:00,0.94286,0.94308,0.94268,0.94268,36340659.0
2006-12-13 00:30:00,0.94295,0.94345,0.94198,0.94308,63299121.0
2006-12-13 00:35:00,0.94285,0.94341,0.94285,0.94339,26929772.0
2006-12-13 00:40:00,0.94345,0.94361,0.94296,0.94344,19635841.0
2006-12-13 00:45:00,0.94342,0.94345,0.94276,0.94345,46282982.0
2006-12-13 00:50:00,0.9432,0.9434,0.94292,0.9434,25462420.0
2006-12-13 00:55:00,0.94334,0.94334,0.94205,0.94318,52810532.0
2006-12-13 01:00:00,0.94315,0.9433,0.94303,0.94316,41120348.0
2006-12-13 01:05:00,0.94318,0.94383,0.94233,0.94313,58069000.0
2006-12-13 01:10:00,0.94336,0.94378,0.94327,0.9436,48288694.0
2006-12-13 01:15:00,0.94351,0.94379,0.94264,0.94359,65243621.0
2006-12-13 01:20:00,0.94352,0.94414,0.94345,0.94397,84002740.0
2006-12-13 01:25:00,0.94406,0.94417,0.94374,0.94407,80598981.0
2006-12-13 01:30:00,0.94396,0.94419,0.94367,0.94383,34536251.0
2006-12-13 01:35:00,0.94394,0.94405,0.94373,0.94381,94698584.0
2006-12-13 01:40:00,0.94388,0.94388,0.94365,0.94373,34725614.0
2006-12-13 01:45:00,0.94385,0.94419,0.94377,0.94407,42076519.0
2006-12-13 01:50:00,0.94406,0.94436,0.94368,0.94405,83022398.0
2006-12-13 01:55:00,0.94402,0.94441,0.94393,0.94402,29827546.0
2006-12-13 02:00:00,0.94395,0.94415,0.94381,0.94409,30091893.0
2006-12-13 02:05:00,0.94422,0.94462,0.94372,0.94405,103485912.0
2006-12-13 02:10:00,0.94392,0.94431,0.94367,0.94381,43886784.0
2006-12-13 02:15:00,0.94374,0.94461,0.94374,0.94416,39252543.0
2006-12-13 02:20:00,0.94409,0.94445,0.94395,0.94419,92415890.0
2006-12-13 02:25:00,0.94413,0.94466,0.944,0.94445,51036338.0
2006-12-13 02:30:00,0.9444,0.9445,0.94406,0.94439,71250349.0
2006-12-13 02:35:00,0.94426,0.94468,0.94426,0.94456,75264472.0
2006-12-13 02:40:00,0.94459,0.94464,0.94322,0.94413,54144284.0
2006-12-13 02:45:00,0.94427,0.94443,0.94381,0.944,52341312.0
2006-12-13 02:50:00,0.94377,0.94444,0.94326,0.94408,43793063.0
2006-12-13 02:55:00,0.9441,0.94451,0.94399,0.94451,43300809.0
2006-12-13 03:00:00,0.94463,0.94493,0.94384,0.94493,51411595.0
2006-12-13 03:05:00,0.94495,0.94495,0.94451,0.94457,25827155.0
2006-12-13 03:10:00,0.94473,0.9452,0.94431,0.94496,54378303.0
2006-12-13 03:15:00,0.94519,0.94529,0.9447,0.94497,44218971.0
2006-12-13 03:20:00,0.94488,0.94551,0.94475,0.94523,62514993.0
2006-12-13 03:25:00,0.94551,0.94571,0.94452,0.94542,58085566.0
2006-12-13 03:30:00,0.94504,0.94544,0.94504,0.94512,34107931.0
2006-12-13 03:35:00,0.94513,0.94538,0.94412,0.94514,21774629.0
2006-12-13 03:40:00,0.94527,0.94531,0.94503,0.94524,51398174.0
2006-12-13 03:45:00,0.94528,0.9458,0.94525,0.94538,83314200.0
2006-12-13 03:50:00,0.9453,0.94547,0.94493,0.9452,86337562.0
2006-12-13 03:55:00,0.94536,0.94539,0.94445,0.94534,66556966.0
2006-12-13 04:00:00,0.94538,0.94545,0.9444,0.9453,80622248.0
2006-12-13 04:05:00,0.94531,0.94575,0.94497,0.94561,44276047.0
2006-12-13 04:10:00,0.94551,0.94578,0.94452,0.94567,61144233.0
2006-12-13 04:15:00,0.94566,0.94591,0.94453,0.94547,41502199.0
2006-12-13 04:20:00,0.9455,0.94588,0.94536,0.94541,50225138.0
2006-12-13 04:25:00,0.94539,0.94592,0.94533,0.94556,88217487.0
2006-12-13 04:30:00,0.94552,0.94563,0.9454,0.94541,43547563.0
2006-12-13 04:35:00,0.9454,0.94564,0.94438,0.94554,93006074.0
2006-12-13 04:40:00,0.94567,0.94574,0.94525,0.94525,45576822.0
2006-12-13 04:45:00,0.94528,0.9453,0.9448,0.94511,52236438.0
2006-12-13 04:50:00,0.94521,0.94531,0.94488,0.94488,33152638.0
2006-12-13 04:55:00,0.94504,0.94517,0.94485,0.94487,74631754.0
2006-12-13 05:00:00,0.94483,0.94495,0.94461,0.94475,69322326.0
2006-12-13 05:05:00,0.94476,0.94534,0.94431,0.9446,47801693.0
2006-12-13 05:10:00,0.94456,0.94523,0.94437,0.94448,114455687.0
2006-12-13 05:15:00,0.94441,0.94502,0.94441,0.94491,66351905.0
2006-12-13 05:20:00,0.94484,0.94533,0.94463,0.94533,62264983.0
2006-12-13 05:25:00,0.94538,0.94538,0.94398,0.94504,47237917.0
2006-12-13 05:30:00,0.94495,0.94518,0.94454,0.94513,62084682.0
2006-12-13 05:35:00,0.94492,0.94503,0.94467,0.94473,25793384.0
2006-12-13 05:40:00,0.94468,0.94539,0.94414,0.94516,93359380.0
2006-12-13 05:45:00,0.94516,0.94532,0.94475,0.94508,51059257.0
2006-12-13 05:50:00,0.94515,0.94563,0.94426,0.94554,42351865.0
2006-12-13 05:55:00,0.94541,0.94541,0.94512,0.94527,29478553.0
2006-12-13 06:00:00,0.94528,0.94574,0.94503,0.94557,49940729.0
2006-12-13 06:05:00,0.94542,0.94584,0.94524,0.94558,83841760.0
2006-12-13 06:10:00,0.94557,0.94557,0.94514,0.94527,74146233.0
2006-12-13 06:15:00,0.94518,0.94582,0.94516,0.94578,85013319.0
2006-12-13 06:20:00,0.94581,0.94589,0.94503,0.94554,60088471.0
2006-12-13 06:25:00,0.94551,0.94558,0.94502,0.94539,11095286.0
2006-12-13 06:30:00,0.94522,0.94522,0.94489,0.94501,29449408.0
2006-12-13 06:35:00,0.94503,0.94556,0.94482,0.94492,32549041.0
2006-12-13 06:40:00,0.9449,0.94555,0.94388,0.94388,96029825.0
2006-12-13 06:45:00,0.94488,0.94508,0.94474,0.94488,35425309.0
2006-12-13 06:50:00,0.945,0.94548,0.94499,0.94518,26480961.0
2006-12-13 06:55:00,0.94523,0.9456,0.94479,0.94489,54046571.0
2006-12-13 07:00:00,0.94486,0.94496,0.94464,0.94472,36863774.0
2006-12-13 07:05:00,0.94477,0.94541,0.94431,0.94541,65653600.0
2006-12-13 07:10:00,0.9454,0.9454,0.94466,0.94475,41586674.0
2006-12-13 07:15:00,0.94482,0.94502,0.94472,0.94495,53936771.0
2006-12-13 07:20:00,0.94493,0.94513,0.94429,0.9451,63742331.0
2006-12-13 07:25:00,0.94512,0.9452,0.94459,0.94505,51333253.0
2006-12-13 07:30:00,0.94514,0.94543,0.94507,0.94531,109933298.0
2006-12-13 07:35:00,0.94533,0.94579,0.94438,0.94534,88197776.0
2006-12-13 07:40:00,0.9452,0.94577,0.94509,0.94549,61549637.0
2006-12-13 07:45:00,0.94558,0.9459,0.94538,0.94558,73319279.0
2006-12-13 07:50:00,0.94578,0.94578,0.94527,0.94527,32092203.0
2006-12-13 07:55:00,0.94533,0.94562,0.94521,0.9456,42533409.0
2006-12-13 08:00:00,0.9456,0.9458,0.9454,0.94547,45189786.0
2006-12-13 08:05:00,0.94552,0.94606,0.94529,0.946,49028870.0
2006-12-13 08:10:00,0.9459,0.9459,0.94539,0.94556,47982432.0
2006-12-13 08:15:00,0.94553,0.94612,0.94549,0.94595,38034622.0
2006-12-13 08:20:00,0.94579,0.94611,0.94532,0.94573,68091120.0
2006-12-13 08:25:00,0.94564,0.94585,0.94555,0.94571,41022231.0
2006-12-13 08:30:00,0.94586,0.94592,0.94552,0.94585,51023650.0
2006-12-13 08:35:00,0.94589,0.94608,0.94568,0.94568,23682432.0
2006-12-13 08:40:00,0.94591,0.94639,0.94568,0.94603,71300961.0
2006-12-13 08:45:00,0.94593,0.94611,0.94577,0.94611,34608343.0
2006-12-13 08:50:00,0.94604,0.94604,0.94576,0.946,61977881.0
2006-12-13 08:55:00,0.94614,0.94641,0.94604,0.94625,21676264.0
2006-12-13 09:00:00,0.94612,0.94623,0.94579,0.946,89868300.0
2006-12-13 09:05:00,0.94605,0.94633,0.9459,0.94602,39924484.0
2006-12-13 09:10:00,0.94595,0.94642,0.94595,0.94609,37455277.0
2006-12-13 09:15:00,0.94612,0.94642,0.94526,0.94638,59460421.0
2006-12-13 09:20:00,0.94637,0.94637,0.94596,0.94611,54434521.0
2006-12-13 09:25:00,0.9462,0.94649,0.94574,0.94574,48267163.0
2006-12-13 09:30:00,0.94581,0.946,0.94545,0.94569,30470275.0
2006-12-13 09:35:00,0.94556,0.94605,0.94512,0.94592,52566248.0
2006-12-13 09:40:00,0.94599,0.94624,0.94487,0.94487,61110413.0
2006-12-13 09:45:00,0.94587,0.94654,0.94578,0.94654,73551807.0
2006-12-13 09:50:00,0.94655,0.94669,0.94625,0.94627,38648197.0
2006-12-13 09:55:00,0.94628,0.94676,0.94568,0.94676,61344867.0
2006-12-13 10:00:00,0.9467,0.94689,0.94627,0.94677,36143786.0
2006-12-13 10:05:00,0.94669,0.94688,0.94667,0.94667,70208615.0
2006-12-13 10:10:00,0.94678,0.94715,0.94672,0.94683,57602901.0
2006-12-13 10:15:00,0.94678,0.94687,0.94634,0.94653,61914301.0
2006-12-13 10:20:00,0.94652,0.94679,0.94563,0.94652,65674117.0
2006-12-13 10:25:00,0.94639,0.94687,0.94639,0.94642,23680440.0
2006-12-13 10:30:00,0.9465,0.94674,0.94615,0.94666,29632254.0
2006-12-13 10:35:00,0.94652,0.94677,0.94633,0.94663,52318726.0
2006-12-13 10:40:00,0.94653,0.94663,0.94626,0.94663,70489304.0
2006-12-13 10:45:00,0.94656,0.94665,0.94633,0.9465,34398015.0
2006-12-13 10:50:00,0.94649,0.9467,0.94628,0.94661,24566191.0
2006-12-13 10:55:00,0.94653,0.94673,0.94532,0.94617,39603080.0
2006-12-13 11:00:00,0.94617,0.94669,0.94561,0.94653,65126955.0
2006-12-13 11:05:00,0.94678,0.94716,0.94678,0.94687,94617025.0
2006-12-13 11:10:00,0.9468,0.94695,0.94664,0.94684,65580631.0
2006-12-13 11:15:00,0.94689,0.9472,0.94682,0.94703,34964083.0
2006-12-13 11:20:00,0.94704,0.94707,0.94663,0.94688,47031567.0
2006-12-13 11:25:00,0.94689,0.94707,0.94673,0.94694,40141415.0
2006-12-13 11:30:00,0.94699,0.94735,0.94676,0.94735,110127794.0
2006-12-13 11:35:00,0.94736,0.94758,0.94719,0.9472,44212023.0
2006-12-13 11:40:00,0.9474,0.94744,0.94649,0.94715,107952719.0
2006-12-13 11:45:00,0.94731,0.94731,0.94676,0.94708,73866601.0
2006-12-13 11:50:00,0.94714,0.94714,0.94647,0.94698,43871324.0
2006-12-13 11:55:00,0.94695,0.94721,0.94682,0.94716,47302964.0
2006-12-13 12:00:00,0.9472,0.94727,0.94675,0.94726,49566690.0
2006-12-13 12:05:00,0.94731,0.94736,0.94684,0.94714,32838703.0
2006-12-13 12:10:00,0.94721,0.94742,0.947,0.94722,47715919.0
2006-12-13 12:15:00,0.94732,0.94765,0.94709,0.9471,53960423.0
2006-12-13 12:20:00,0.94715,0.94758,0.9461,0.94747,42564605.0
2006-12-13 12:25:00,0.94749,0.94762,0.94715,0.94746,15402568.0
2006-12-13 12:30:00,0.94734,0.94741,0.9469,0.94703,64626314.0
2006-12-13 12:35:00,0.94741,0.94742,0.94689,0.94717,51434292.0
2006-12-13 12:40:00,0.94707,0.94735,0.94697,0.94724,76931122.0
2006-12-13 12:45:00,0.94712,0.94738,0.94629,0.9472,67653028.0
2006-12-13 12:50:00,0.94711,0.94738,0.94596,0.94702,58607663.0
2006-12-13 12:55:00,0.94705,0.94732,0.94695,0.94722,46102667.0
2006-12-13 13:00:00,0.94717,0.94769,0.94589,0.94746,61159734.0
2006-12-13 13:05:00,0.94746,0.94749,0.94698,0.94716,62620373.0
2006-12-13 13:10:00,0.94718,0.94784,0.94718,0.9477,60030383.0
2006-12-13 13:15:00,0.94757,0.94772,0.94723,0.9477,48923858.0
2006-12-13 13:20:00,0.94769,0.94793,0.94745,0.94788,48146677.0
2006-12-13 13:25:00,0.94779,0.94822,0.94775,0.94803,33739486.0
2006-12-13 13:30:00,0.94794,0.94827,0.94696,0.94814,44285001.0
2006-12-13 13:35:00,0.94801,0.9485,0.94792,0.948,75320334.0
2006-12-13 13:40:00,0.94807,0.94832,0.94752,0.9477,62993589.0
2006-12-13 13:45:00,0.94753,0.94796,0.9465,0.9478,58374482.0
2006-12-13 13:50:00,0.94778,0.94784,0.94753,0.94767,119141029.0
2006-12-13 13:55:00,0.94776,0.94831,0.94772,0.94812,45467931.0
2006-12-13 14:00:00,0.94807,0.94826,0.94712,0.94804,107878187.0
2006-12-13 14:05:00,0.94818,0.94844,0.94811,0.94835,53582568.0
2006-12-13 14:10:00,0.94833,0.94844,0.9471,0.9481,148508124.0
2006-12-13 14:15:00,0.948,0.94831,0.94784,0.94831,81067539.0
2006-12-13 14:20:00,0.94836,0.94851,0.94824,0.94836,69215705.0
2006-12-13 14:25:00,0.94835,0.94875,0.94818,0.9487,45222655.0
2006-12-13 14:30:00,0.94869,0.9487,0.94757,0.94849,41263796.0
2006-12-13 14:35:00,0.94849,0.9485,0.94781,0.94781,84074693.0
2006-12-13 14:40:00,0.94809,0.9483,0.94788,0.94816,40325572.0
2006-12-13 14:45:00,0.94824,0.94825,0.94789,0.94799,89011675.0
2006-12-13 14:50:00,0.94831,0.94847,0.94766,0.94777,36894913.0
2006-12-13 14:55:00,0.94677,0.94818,0.94677,0.94799,85295536.0
2006-12-13 15:00:00,0.94802,0.94831,0.94696,0.94828,91878852.0
2006-12-13 15:05:00,0.94805,0.94813,0.94787,0.9481,31413854.0
2006-12-13 15:10:00,0.94827,0.94864,0.94807,0.94859,51189347.0
2006-12-13 15:15:00,0.94846,0.94869,0.94834,0.94842,54881326.0
2006-12-13 15:20:00,0.94845,0.94867,0.94822,0.94867,23819751.0
2006-12-13 15:25:00,0.94877,0.94884,0.94749,0.94841,49595723.0
2006-12-13 15:30:00,0.94837,0.94958,0.94837,0.94958,146754901.0
2006-12-13 15:35:00,0.94981,0.94995,0.94911,0.94928,65119082.0
2006-12-13 15:40:00,0.94931,0.94932,0.94815,0.94815,50213366.0
2006-12-13 15:45:00,0.94926,0.94956,0.94914,0.94955,95739393.0
2006-12-13 15:50:00,0.94946,0.9495,0.94912,0.94918,105360940.0
2006-12-13 15:55:00,0.94932,0.94952,0.94918,0.9494,40701128.0
2006-12-13 16:00:00,0.9493,0.9494,0.94832,0.94903,71206297.0
2006-12-13 16:05:00,0.94905,0.94942,0.94897,0.94922,111336661.0
2006-12-13 16:10:00,0.94911,0.94937,0.94894,0.94904,122131790.0
2006-12-13 16:15:00,0.94908,0.94917,0.94882,0.94911,25877391.0
2006-12-13 16:20:00,0.94912,0.94922,0.94886,0.94905,50532743.0
2006-12-13 16:25:00,0.94914,0.94934,0.9483,0.94931,53854025.0
2006-12-13 16:30:00,0.94923,0.94943,0.94905,0.94929,62443796.0
2006-12-13 16:35:00,0.94926,0.94949,0.94899,0.94901,67602065.0
2006-12-13 16:40:00,0.94904,0.94918,0.94895,0.94912,29184236.0
2006-12-13 16:45:00,0.949,0.94951,0.94877,0.94924,84960196.0
2006-12-13 16:50:00,0.94925,0.94971,0.94896,0.94971,78101406.0
2006-12-13 16:55:00,0.94968,0.94968,0.94899,0.94915,32205702.0
2006-12-13 17:00:00,0.94917,0.94917,0.94868,0.94868,69071856.0
2006-12-13 17:05:00,0.94855,0.94882,0.94808,0.94882,56118069.0
2006-12-13 17:10:00,0.94889,0.94918,0.94852,0.94916,42188903.0
2006-12-13 17:15:00,0.94922,0.94928,0.94881,0.94889,59692130.0
2006-12-13 17:20:00,0.94896,0.94914,0.94864,0.94914,40348182.0
2006-12-13 17:25:00,0.94922,0.94969,0.9486,0.94941,54163514.0
2006-12-13 17:30:00,0.94945,0.95001,0.94892,0.94965,70474663.0
2006-12-13 17:35:00,0.95006,0.95035,0.94984,0.94997,48301474.0
2006-12-13 17:40:00,0.94988,0.94992,0.94934,0.94934,88824883.0
2006-12-13 17:45:00,0.94942,0.94942,0.9488,0.94918,66179939.0
2006-12-13 17:50:00,0.94926,0.94932,0.94872,0.94919,52980393.0
2006-12-13 17:55:00,0.94921,0.94921,0.94834,0.94842,59642843.0
2006-12-13 18:00:00,0.94836,0.94853,0.94814,0.94815,57180180.0
2006-12-13 18:05:00,0.94827,0.94848,0.9479,0.9481,55327884.0
2006-12-13 18:10:00,0.9481,0.94815,0.94781,0.9479,94370587.0
2006-12-13 18:15:00,0.94783,0.94805,0.94758,0.94765,39664773.0
2006-12-13 18:20:00,0.94764,0.94779,0.94741,0.94745,72475418.0
2006-12-13 18:25:00,0.94741,0.94755,0.94705,0.94755,112505883.0
2006-12-13 18:30:00,0.94756,0.94813,0.94692,0.94801,56535779.0
2006-12-13 18:35:00,0.94801,0.94872,0.94798,0.9486,29986464.0
2006-12-13 18:40:00,0.94867,0.9488,0.94853,0.94873,65755337.0
2006-12-13 18:45:00,0.94874,0.94894,0.94863,0.94877,44792849.0
2006-12-13 18:50:00,0.94881,0.94883,0.94858,0.94866,68072579.0
2006-12-13 18:55:00,0.94858,0.94878,0.94842,0.94875,58468666.0
2006-12-13 19:00:00,0.94876,0.94887,0.94857,0.94857,52522662.0
2006-12-13 19:05:00,0.94868,0.94886,0.94827,0.9486,54457254.0
2006-12-13 19:10:00,0.94878,0.94881,0.94828,0.94841,32648160.0
2006-12-13 19:15:00,0.94834,0.9485,0.94823,0.94828,74749037.0
2006-12-13 19:20:00,0.94817,0.94828,0.94716,0.94828,34131373.0
2006-12-13 19:25:00,0.94831,0.94831,0.94631,0.94734,65186860.0
2006-12-13 19:30:00,0.94738,0.94742,0.94628,0.94739,82395260.0
2006-12-13 19:35:00,0.94735,0.94758,0.94717,0.94733,68656526.0
2006-12-13 19:40:00,0.94739,0.94739,0.9469,0.94733,59078787.0
2006-12-13 19:45:00,0.94733,0.94772,0.94731,0.94769,52310425.0
2006-12-13 19:50:00,0.94759,0.94793,0.94734,0.94767,67277524.0
2006-12-13 19:55:00,0.94769,0.94807,0.94672,0.94779,37367587.0
2006-12-13 20:00:00,0.94774,0.94808,0.94754,0.94787,52437329.0
2006-12-13 20:05:00,0.94778,0.94818,0.94757,0.94771,80960616.0
2006-12-13 20:10:00,0.94776,0.94776,0.94734,0.9474,69663013.0
2006-12-13 20:15:00,0.94737,0.94737,0.94693,0.9472,128949819.0
2006-12-13 20:20:00,0.94716,0.94775,0.94703,0.94775,46073123.0
2006-12-13 20:25:00,0.94767,0.94773,0.94714,0.94757,51584626.0
2006-12-13 20:30:00,0.94746,0.94746,0.94682,0.94697,21581524.0
2006-12-13 20:35:00,0.94712,0.94751,0.94702,0.94743,56528093.0
2006-12-13 20:40:00,0.94735,0.94768,0.94726,0.94742,38956667.0
2006-12-13 20:45:00,0.94747,0.94768,0.94731,0.94768,34097182.0
2006-12-13 20:50:00,0.9475,0.94794,0.94722,0.94788,30450394.0
2006-12-13 20:55:00,0.94774,0.94803,0.94756,0.94773,86707383.0
2006-12-13 21:00:00,0.94785,0.94798,0.94695,0.94797,47173354.0
2006-12-13 21:05:00,0.94797,0.94827,0.94786,0.94827,77600974.0
2006-12-13 21:10:00,0.94835,0.94859,0.94751,0.94853,49212159.0
2006-12-13 21:15:00,0.94845,0.94845,0.94723,0.9484,95461727.0
2006-12-13 21:20:00,0.94838,0.94909,0.94813,0.94881,93456147.0
2006-12-13 21:25:00,0.94871,0.94885,0.94789,0.94809,58165141.0
2006-12-13 21:30:00,0.94874,0.94877,0.94822,0.94837,31841846.0
2006-12-13 21:35:00,0.9483,0.9483,0.94789,0.94819,72301793.0
2006-12-13 21:40:00,0.94828,0.94835,0.94799,0.94816,51495219.0
2006-12-13 21:45:00,0.94835,0.94842,0.94781,0.94834,10122707.0
2006-12-13 21:50:00,0.94827,0.94862,0.94732,0.94831,44825769.0
2006-12-13 21:55:00,0.94832,0.9487,0.94773,0.94861,63312375.0
2006-12-13 22:00:00,0.94851,0.94851,0.94812,0.9483,34439056.0
2006-12-13 22:05:00,0.94823,0.94839,0.94717,0.94822,77162982.0
2006-12-13 22:10:00,0.94827,0.94837,0.94778,0.94829,112890559.0
2006-12-13 22:15:00,0.9483,0.94833,0.94738,0.94752,49560838.0
2006-12-13 22:20:00,0.9476,0.9476,0.94725,0.9476,51010044.0
2006-12-13 22:25:00,0.94769,0.94794,0.94648,0.94747,66897568.0
2006-12-13 22:30:00,0.94747,0.94794,0.94719,0.94737,34219267.0
2006-12-13 22:35:00,0.94733,0.94778,0.94646,0.94774,79984067.0
2006-12-13 22:40:00,0.94777,0.94777,0.94706,0.94768,31727428.0
2006-12-13 22:45:00,0.94767,0.94788,0.94747,0.94774,40861093.0
2006-12-13 22:50:00,0.94765,0.94788,0.94751,0.94757,28313730.0
2006-12-13 22:55:00,0.94747,0.94822,0.94679,0.9479,41512952.0
2006-12-13 23:00:00,0.94785,0.94785,0.94715,0.94755,83973829.0
2006-12-13 23:05:00,0.94763,0.94767,0.94735,0.94758,59410733.0
2006-12-13 23:10:00,0.94752,0.94805,0.9468,0.94775,50375320.0
2006-12-13 23:15:00,0.94786,0.9479,0.94764,0.94789,35410559.0
2006-12-13 23:20:00,0.94813,0.94837,0.94778,0.94836,32886785.0
2006-12-13 23:25:00,0.94825,0.94825,0.94775,0.94799,74264064.0
2006-12-13 23:30:00,0.94795,0.94852,0.94742,0.94781,97647411.0
2006-12-13 23:35:00,0.94774,0.94795,0.9474,0.94785,48914587.0
2006-12-13 23:40:00,0.94788,0.94796,0.9476,0.94764,34981514.0
2006-12-13 23:45:00,0.9475,0.94773,0.94645,0.9474,49390123.0
2006-12-13 23:50:00,0.94726,0.94749,0.94683,0.94731,40832624.0
2006-12-13 23:55:00,0.94744,0.94756,0.94664,0.94664,70317054.0
2006-12-14 00:00:00,0.9466,0.94661,0.94631,0.94647,41746940.0
2006-12-14 00:05:00,0.94658,0.94697,0.94658,0.94692,102992502.0
2006-12-14 00:10:00,0.94692,0.94696,0.94669,0.94686,50370294.0
2006-12-14 00:15:00,0.94703,0.94745,0.94685,0.94704,39256740.0
2006-12-14 00:20:00,0.947,0.94713,0.94678,0.94708,83227192.0
2006-12-14 00:25:00,0.94712,0.9475,0.94706,0.94743,48701862.0
2006-12-14 00:30:00,0.94749,0.94788,0.9473,0.94788,48029404.0
2006-12-14 00:35:00,0.94763,0.9479,0.9474,0.94757,29069870.0
2006-12-14 00:40:00,0.94748,0.94761,0.94657,0.94745,74755110.0
2006-12-14 00:45:00,0.9475,0.94803,0.94712,0.94732,34285830.0
2006-12-14 00:50:00,0.94728,0.94734,0.94613,0.94707,77364862.0
2006-12-14 00:55:00,0.94705,0.94769,0.9469,0.94765,58305976.0
2006-12-14 01:00:00,0.94773,0.94773,0.94626,0.94723,32561355.0
2006-12-14 01:05:00,0.9473,0.94741,0.94705,0.94739,31856901.0
2006-12-14 01:10:00,0.94742,0.94747,0.94698,0.94729,54065930.0
2006-12-14 01:15:00,0.94731,0.94742,0.94717,0.94726,39579319.0
2006-12-14 01:20:00,0.94723,0.94807,0.94723,0.94787,34078978.0
2006-12-14 01:25:00,0.94776,0.94827,0.94681,0.9479,49242785.0
2006-12-14 01:30:00,0.94747,0.94802,0.94747,0.94802,34544953.0
2006-12-14 01:35:00,0.94815,0.94847,0.94749,0.94781,24480399.0
2006-12-14 01:40:00,0.94785,0.94812,0.94776,0.94809,52091436.0
2006-12-14 01:45:00,0.94806,0.94882,0.94806,0.94833,47077003.0
2006-12-14 01:50:00,0.94825,0.94878,0.94811,0.9482,95660535.0
2006-12-14 01:55:00,0.94815,0.94862,0.94776,0.94848,69054339.0
2006-12-14 02:00:00,0.94781,0.94819,0.94773,0.94793,52677176.0
2006-12-14 02:05:00,0.94792,0.94807,0.94748,0.94789,90433221.0
2006-12-14 02:10:00,0.948,0.948,0.94785,0.94799,49823748.0
2006-12-14 02:15:00,0.9481,0.94815,0.94785,0.9481,61775533.0
2006-12-14 02:20:00,0.94819,0.94827,0.94721,0.94827,12131420.0
2006-12-14 02:25:00,0.94815,0.94832,0.94788,0.94796,35560584.0
2006-12-14 02:30:00,0.9483,0.94878,0.94728,0.94821,72754560.0
2006-12-14 02:35:00,0.94812,0.94825,0.94803,0.94812,42485314.0
2006-12-14 02:40:00,0.94821,0.94874,0.94801,0.94815,37201116.0
2006-12-14 02:45:00,0.94813,0.94854,0.94797,0.94854,41129166.0
2006-12-14 02:50:00,0.9485,0.94879,0.94827,0.9485,32131865.0
2006-12-14 02:55:00,0.94848,0.94875,0.94744,0.94839,46350038.0
2006-12-14 03:00:00,0.94834,0.94846,0.94833,0.94842,55269832.0
2006-12-14 03:05:00,0.94841,0.94895,0.9475,0.94851,79739175.0
2006-12-14 03:10:00,0.94845,0.94858,0.94828,0.94849,26415532.0
2006-12-14 03:15:00,0.94845,0.94887,0.94758,0.94877,69233678.0
2006-12-14 03:20:00,0.94886,0.94913,0.94862,0.94873,51510125.0
2006-12-14 03:25:00,0.94888,0.94902,0.94833,0.94839,48919911.0
2006-12-14 03:30:00,0.94845,0.94877,0.94826,0.94867,54472083.0
2006-12-14 03:35:00,0.94865,0.94865,0.9483,0.94855,82550562.0
2006-12-14 03:40:00,0.94857,0.94882,0.94817,0.94874,40181319.0
2006-12-14 03:45:00,0.94864,0.94872,0.94852,0.94852,49661676.0
2006-12-14 03:50:00,0.94871,0.94919,0.9482,0.94894,80301015.0
2006-12-14 03:55:00,0.94879,0.94907,0.94843,0.94907,31187437.0
2006-12-14 04:00:00,0.94895,0.94896,0.94851,0.94879,71629662.0
2006-12-14 04:05:00,0.94872,0.94904,0.94867,0.94891,39203168.0
2006-12-14 04:10:00,0.94898,0.94908,0.94801,0.94864,49496629.0
2006-12-14 04:15:00,0.94878,0.94923,0.94878,0.94897,33045527.0
2006-12-14 04:20:00,0.94895,0.94949,0.9487,0.94943,49843211.0
2006-12-14 04:25:00,0.9494,0.9494,0.94828,0.94928,98052543.0
2006-12-14 04:30:00,0.94918,0.94927,0.9487,0.9488,42623803.0
2006-12-14 04:35:00,0.94879,0.94932,0.94866,0.94879,38736846.0
2006-12-14 04:40:00,0.9487,0.94917,0.94858,0.9488,35023485.0
2006-12-14 04:45:00,0.94873,0.94905,0.9478,0.94893,48336034.0
2006-12-14 04:50:00,0.94892,0.94942,0.94871,0.94873,7896149.0
2006-12-14 04:55:00,0.94935,0.94938,0.94847,0.94852,89621281.0
2006-12-14 05:00:00,0.9485,0.9485,0.94745,0.94817,40259263.0
2006-12-14 05:05:00,0.94827,0.94832,0.948,0.94816,26673868.0
2006-12-14 05:10:00,0.94819,0.94849,0.94811,0.94842,32992699.0
2006-12-14 05:15:00,0.9485,0.94904,0.94821,0.94861,41588474.0
2006-12-14 05:20:00,0.94855,0.9491,0.94797,0.94852,43775320.0
2006-12-14 05:25:00,0.94851,0.94887,0.94817,0.94833,46714473.0
2006-12-14 05:30:00,0.94837,0.94884,0.94737,0.94881,39060783.0
2006-12-14 05:35:00,0.94872,0.94872,0.94824,0.94831,37546606.0
2006-12-14 05:40:00,0.94842,0.94877,0.94825,0.94836,55360444.0
2006-12-14 05:45:00,0.94835,0.94853,0.948,0.94853,108374152.0
2006-12-14 05:50:00,0.94861,0.94866,0.94742,0.94817,84817491.0
2006-12-14 05:55:00,0.94827,0.94866,0.94812,0.94866,33463537.0
2006-12-14 06:00:00,0.94862,0.94876,0.94724,0.94831,62029407.0
2006-12-14 06:05:00,0.94831,0.9488,0.94726,0.94873,20828485.0
2006-12-14 06:10:00,0.94873,0.94881,0.94829,0.94833,27754391.0
2006-12-14 06:15:00,0.94815,0.9484,0.94802,0.94823,50402119.0
2006-12-14 06:20:00,0.94819,0.94822,0.94796,0.94808,67757720.0
2006-12-14 06:25:00,0.94806,0.94844,0.9479,0.9479,36972847.0
2006-12-14 06:30:00,0.94721,0.94802,0.94691,0.94789,59920558.0
2006-12-14 06:35:00,0.94786,0.94801,0.94702,0.94754,94493977.0
2006-12-14 06:40:00,0.9476,0.94789,0.94683,0.94767,93020639.0
2006-12-14 06:45:00,0.94766,0.94824,0.94729,0.94759,57160604.0
2006-12-14 06:50:00,0.94814,0.94814,0.94757,0.94773,36245700.0
2006-12-14 06:55:00,0.94775,0.94787,0.94679,0.94784,33320724.0
2006-12-14 07:00:00,0.94772,0.94782,0.94727,0.94772,85818572.0
2006-12-14 07:05:00,0.94776,0.94823,0.94747,0.94809,52244965.0
2006-12-14 07:10:00,0.94814,0.94814,0.9474,0.94754,38351105.0
2006-12-14 07:15:00,0.94743,0.94811,0.9474,0.94777,38208200.0
2006-12-14 07:20:00,0.94778,0.94833,0.94763,0.94824,49762010.0
2006-12-14 07:25:00,0.94815,0.94823,0.94716,0.94755,38534378.0
2006-12-14 07:30:00,0.94736,0.94761,0.94689,0.94718,49659422.0
2006-12-14 07:35:00,0.94725,0.94771,0.94718,0.94734,45349233.0
2006-12-14 07:40:00,0.94733,0.94778,0.94704,0.94778,94637076.0
2006-12-14 07:45:00,0.94763,0.94773,0.94685,0.94685,51219444.0
2006-12-14 07:50:00,0.94674,0.94716,0.94622,0.94627,91060833.0
2006-12-14 07:55:00,0.94624,0.94667,0.94612,0.94654,53254377.0
2006-12-14 08:00:00,0.94647,0.94647,0.94535,0.94624,36749123.0
2006-12-14 08:05:00,0.94619,0.94642,0.94608,0.94618,65651557.0
2006-12-14 08:10:00,0.94622,0.94681,0.94617,0.94638,52836769.0
2006-12-14 08:15:00,0.94637,0.94681,0.94597,0.94674,73911441.0
2006-12-14 08:20:00,0.94669,0.94679,0.94622,0.94671,70587791.0
2006-12-14 08:25:00,0.94681,0.94689,0.94574,0.94644,76676800.0
2006-12-14 08:30:00,0.94645,0.94655,0.9455,0.94651,52615680.0
2006-12-14 08:35:00,0.94643,0.94698,0.94615,0.94672,47906024.0
2006-12-14 08:40:00,0.94679,0.94679,0.94627,0.94663,63585935.0
2006-12-14 08:45:00,0.94674,0.9471,0.9461,0.94637,30708529.0
2006-12-14 08:50:00,0.94631,0.94697,0.94627,0.94653,59506074.0
2006-12-14 08:55:00,0.9465,0.9468,0.9465,0.9467,53958599.0
2006-12-14 09:00:00,0.94677,0.94731,0.94672,0.94718,58884170.0
2006-12-14 09:05:00,0.94729,0.94757,0.94711,0.94722,67649284.0
2006-12-14 09:10:00,0.94715,0.94719,0.94677,0.94705,42844093.0
2006-12-14 09:15:00,0.94704,0.94756,0.94667,0.94684,81456328.0
2006-12-14 09:20:00,0.94683,0.94734,0.94653,0.94692,21911792.0
2006-12-14 09:25:00,0.94676,0.94728,0.94653,0.94728,44717409.0
2006-12-14 09:30:00,0.94729,0.94729,0.94663,0.94677,75136219.0
2006-12-14 09:35:00,0.94678,0.94697,0.9466,0.94695,64290440.0
2006-12-14 09:40:00,0.94695,0.94757,0.94684,0.94713,40746305.0
2006-12-14 09:45:00,0.94714,0.9473,0.94685,0.94705,96518393.0
2006-12-14 09:50:00,0.94706,0.94714,0.94673,0.94704,53626406.0
2006-12-14 09:55:00,0.94697,0.947,0.94674,0.94696,55935694.0
2006-12-14 10:00:00,0.94697,0.94697,0.94632,0.94664,55296957.0
2006-12-14 10:05:00,0.94654,0.94654,0.94589,0.94638,54365959.0
2006-12-14 10:10:00,0.94642,0.94713,0.94624,0.94713,68876066.0
2006-12-14 10:15:00,0.94708,0.94735,0.94692,0.94717,85531246.0
2006-12-14 10:20:00,0.9473,0.94743,0.94716,0.9474,47010110.0
2006-12-14 10:25:00,0.94721,0.94753,0.94608,0.94711,97979483.0
2006-12-14 10:30:00,0.94706,0.94765,0.9463,0.94716,39755408.0
2006-12-14 10:35:00,0.94703,0.94803,0.94703,0.94753,36928235.0
2006-12-14 10:40:00,0.94748,0.9484,0.94732,0.9484,60183179.0
2006-12-14 10:45:00,0.94846,0.94876,0.94844,0.94861,43036367.0
2006-12-14 10:50:00,0.94852,0.94854,0.94831,0.94836,56001301.0
2006-12-14 10:55:00,0.94837,0.94851,0.94793,0.94793,69148189.0
2006-12-14 11:00:00,0.94785,0.94871,0.94785,0.94871,32330742.0
2006-12-14 11:05:00,0.9487,0.9488,0.94844,0.94876,75588569.0
2006-12-14 11:10:00,0.94872,0.94893,0.94842,0.94865,70059073.0
2006-12-14 11:15:00,0.94866,0.94889,0.94863,0.94889,29210840.0
2006-12-14 11:20:00,0.94888,0.94927,0.94888,0.94927,68176958.0
2006-12-14 11:25:00,0.94931,0.94931,0.94878,0.9489,61764679.0
2006-12-14 11:30:00,0.94894,0.94911,0.94846,0.94859,50389911.0
2006-12-14 11:35:00,0.94847,0.94859,0.94824,0.94859,30408788.0
2006-12-14 11:40:00,0.94846,0.9489,0.94846,0.94866,25163021.0
2006-12-14 11:45:00,0.9486,0.94881,0.94838,0.94869,123944659.0
2006-12-14 11:50:00,0.94873,0.94905,0.94851,0.94883,119042344.0
2006-12-14 11:55:00,0.94879,0.94904,0.94802,0.94897,71948263.0
2006-12-14 12:00:00,0.94902,0.94919,0.94889,0.94898,41151589.0
2006-12-14 12:05:00,0.94898,0.94916,0.94889,0.94902,113140937.0
2006-12-14 12:10:00,0.94898,0.94935,0.94844,0.94861,62095135.0
2006-12-14 12:15:00,0.94762,0.94878,0.94762,0.94864,42626180.0
2006-12-14 12:20:00,0.9486,0.94875,0.94837,0.94875,62847007.0
2006-12-14 12:25:00,0.94869,0.94893,0.94855,0.94856,113596217.0
2006-12-14 12:30:00,0.9486,0.9487,0.94758,0.9486,51301863.0
2006-12-14 12:35:00,0.94852,0.94854,0.94801,0.94824,22734192.0
2006-12-14 12:40:00,0.94812,0.94856,0.94804,0.94824,89881893.0
2006-12-14 12:45:00,0.94832,0.94838,0.94797,0.94832,42489420.0
2006-12-14 12:50:00,0.94857,0.94868,0.94812,0.94812,39937716.0
2006-12-14 12:55:00,0.94833,0.94872,0.94722,0.9486,90884480.0
2006-12-14 13:00:00,0.94842,0.94853,0.94739,0.94739,88181912.0
2006-12-14 13:05:00,0.94834,0.94906,0.94819,0.9489,37284714.0
2006-12-14 13:10:00,0.94865,0.94951,0.94865,0.94924,87568642.0
2006-12-14 13:15:00,0.94918,0.9493,0.94864,0.94879,40340582.0
2006-12-14 13:20:00,0.94855,0.94896,0.94855,0.94873,51451651.0
2006-12-14 13:25:00,0.94868,0.94868,0.94679,0.94778,41095099.0
2006-12-14 13:30:00,0.94771,0.9481,0.94718,0.9481,44518552.0
2006-12-14 13:35:00,0.94808,0.94809,0.94703,0.94729,69029023.0
2006-12-14 13:40:00,0.94729,0.9475,0.94706,0.9475,77995106.0
2006-12-14 13:45:00,0.94757,0.94802,0.94664,0.948,121073517.0
2006-12-14 13:50:00,0.94804,0.94816,0.94786,0.94786,53099999.0
2006-12-14 13:55:00,0.9477,0.94832,0.94731,0.94809,103724582.0
2006-12-14 14:00:00,0.9481,0.94834,0.94794,0.94798,46658963.0
2006-12-14 14:05:00,0.94783,0.94818,0.94777,0.94818,87909247.0
2006-12-14 14:10:00,0.94798,0.9482,0.94697,0.94803,60540747.0
2006-12-14 14:15:00,0.94807,0.94814,0.94778,0.94802,60615233.0
2006-12-14 14:20:00,0.94803,0.94818,0.94773,0.94773,75822212.0
2006-12-14 14:25:00,0.94799,0.94814,0.94723,0.94764,43861464.0
2006-12-14 14:30:00,0.94773,0.94824,0.94758,0.94807,32451498.0
2006-12-14 14:35:00,0.94821,0.94838,0.94802,0.94811,50301919.0
2006-12-14 14:40:00,0.94803,0.94817,0.94783,0.94817,46383760.0
2006-12-14 14:45:00,0.94815,0.94856,0.9481,0.94846,57273402.0
2006-12-14 14:50:00,0.9485,0.9485,0.94812,0.94837,62375388.0
2006-12-14 14:55:00,0.94836,0.9484,0.94722,0.94789,59714645.0
2006-12-14 15:00:00,0.94784,0.94828,0.94784,0.9482,46334696.0
2006-12-14 15:05:00,0.94817,0.94855,0.94708,0.94855,61542489.0
2006-12-14 15:10:00,0.94863,0.94868,0.94735,0.94846,122214912.0
2006-12-14 15:15:00,0.94852,0.94867,0.94828,0.94851,75962058.0
2006-12-14 15:20:00,0.94861,0.94879,0.94839,0.94863,51281629.0
2006-12-14 15:25:00,0.94844,0.94882,0.94844,0.94868,61757636.0
2006-12-14 15:30:00,0.94879,0.94911,0.94853,0.94871,20311871.0
2006-12-14 15:35:00,0.9487,0.94897,0.94769,0.94873,41443067.0
2006-12-14 15:40:00,0.94867,0.94897,0.94855,0.94896,53505955.0
2006-12-14 15:45:00,0.94873,0.94895,0.94847,0.94882,52815502.0
2006-12-14 15:50:00,0.94884,0.94907,0.94866,0.94907,33636051.0
2006-12-14 15:55:00,0.94906,0.94912,0.94799,0.94855,50655408.0
2006-12-14 16:00:00,0.94852,0.94881,0.94817,0.94822,45731312.0
2006-12-14 16:05:00,0.94816,0.9488,0.94801,0.9488,51089747.0
2006-12-14 16:10:00,0.9488,0.94901,0.94866,0.94885,73617758.0
2006-12-14 16:15:00,0.94877,0.94907,0.94839,0.94842,106163737.0
2006-12-14 16:20:00,0.94818,0.9488,0.94818,0.94872,45300603.0
2006-12-14 16:25:00,0.94869,0.94894,0.94847,0.94892,106106103.0
2006-12-14 16:30:00,0.94891,0.94904,0.94857,0.94885,35999133.0
2006-12-14 16:35:00,0.94889,0.94892,0.94837,0.94876,58578538.0
2006-12-14 16:40:00,0.94871,0.94877,0.94837,0.94853,35665388.0
2006-12-14 16:45:00,0.94852,0.94897,0.94852,0.94878,65895948.0
2006-12-14 16:50:00,0.94884,0.94916,0.9488,0.94906,93962350.0
2006-12-14 16:55:00,0.94885,0.94931,0.94822,0.94921,54577402.0
2006-12-14 17:00:00,0.94927,0.94968,0.94846,0.94949,41082734.0
2006-12-14 17:05:00,0.94956,0.94978,0.94942,0.94952,24763690.0
2006-12-14 17:10:00,0.94946,0.94956,0.94923,0.94947,35058811.0
2006-12-14 17:15:00,0.94955,0.94955,0.94923,0.94947,79988502.0
2006-12-14 17:20:00,0.9495,0.94976,0.94945,0.94949,52492352.0
2006-12-14 17:25:00,0.94963,0.9502,0.94951,0.94995,28807184.0
2006-12-14 17:30:00,0.9499,0.95045,0.9499,0.95021,18534229.0
2006-12-14 17:35:00,0.95015,0.95064,0.94944,0.9506,54925756.0
2006-12-14 17:40:00,0.9505,0.95052,0.95005,0.95019,55665282.0
2006-12-14 17:45:00,0.95021,0.95028,0.95005,0.95028,59714300.0
2006-12-14 17:50:00,0.95018,0.95035,0.94992,0.95008,67063254.0
2006-12-14 17:55:00,0.95015,0.95037,0.94985,0.95005,35348615.0
2006-12-14 18:00:00,0.95016,0.95092,0.94997,0.95016,58279526.0
2006-12-14 18:05:00,0.95022,0.95068,0.95022,0.95068,40867344.0
2006-12-14 18:10:00,0.95071,0.95143,0.95066,0.9509,65557795.0
2006-12-14 18:15:00,0.95094,0.95098,0.95032,0.95071,37478417.0
2006-12-14 18:20:00,0.95066,0.95092,0.94985,0.9507,50409625.0
2006-12-14 18:25:00,0.95083,0.95111,0.95077,0.95102,30447415.0
2006-12-14 18:30:00,0.95098,0.95107,0.95076,0.95083,44755035.0
2006-12-14 18:35:00,0.95078,0.9508,0.95005,0.95011,51795618.0
2006-12-14 18:40:00,0.95015,0.95053,0.9499,0.95053,59140925.0
2006-12-14 18:45:00,0.95049,0.95057,0.95019,0.95054,42166967.0
2006-12-14 18:50:00,0.9507,0.95101,0.95042,0.9508,39810167.0
2006-12-14 18:55:00,0.95068,0.95068,0.95009,0.95013,121995303.0
2006-12-14 19:00:00,0.95027,0.9504,0.95012,0.9504,21696656.0
2006-12-14 19:05:00,0.95041,0.95041,0.95005,0.95026,41534130.0
2006-12-14 19:10:00,0.95019,0.95036,0.94998,0.95004,35383078.0
2006-12-14 19:15:00,0.95017,0.95021,0.94979,0.95,70740528.0
2006-12-14 19:20:00,0.94974,0.95078,0.94974,0.95078,19505374.0
2006-12-14 19:25:00,0.95078,0.9508,0.95043,0.95054,37282633.0
2006-12-14 19:30:00,0.95046,0.95063,0.95011,0.95025,42659074.0
2006-12-14 19:35:00,0.95029,0.95089,0.95008,0.9502,64661187.0
2006-12-14 19:40:00,0.95023,0.95078,0.9501,0.95075,35588463.0
2006-12-14 19:45:00,0.95078,0.95109,0.94976,0.95065,68901382.0
2006-12-14 19:50:00,0.95064,0.95069,0.95037,0.95055,46380101.0
2006-12-14 19:55:00,0.9505,0.951,0.9504,0.9504,60054708.0
2006-12-14 20:00:00,0.95041,0.95077,0.9503,0.95064,36201773.0
2006-12-14 20:05:00,0.95056,0.9511,0.94977,0.95055,62992269.0
2006-12-14 20:10:00,0.95047,0.95126,0.95038,0.95114,76535164.0
2006-12-14 20:15:00,0.9511,0.9511,0.95047,0.95047,75369890.0
2006-12-14 20:20:00,0.95062,0.95074,0.94931,0.95029,41406181.0
2006-12-14 20:25:00,0.9504,0.9506,0.94998,0.95004,66455051.0
2006-12-14 20:30:00,0.94993,0.95006,0.94972,0.94996,47885111.0
2006-12-14 20:35:00,0.94996,0.95038,0.94958,0.95038,72324934.0
2006-12-14 20:40:00,0.95051,0.95051,0.95017,0.95022,42939923.0
2006-12-14 20:45:00,0.95016,0.95065,0.95009,0.95021,77926315.0
2006-12-14 20:50:00,0.95025,0.95079,0.94952,0.95079,66870264.0
2006-12-14 20:55:00,0.95074,0.95074,0.95001,0.95024,53683774.0
2006-12-14 21:00:00,0.9503,0.95061,0.95008,0.95014,89496519.0
2006-12-14 21:05:00,0.95016,0.95046,0.95006,0.95038,38861003.0
2006-12-14 21:10:00,0.95028,0.95028,0.94987,0.95001,39624154.0
2006-12-14 21:15:00,0.94902,0.95057,0.9487,0.94949,92857076.0
2006-12-14 21:20:00,0.94949,0.94974,0.94917,0.94969,34040662.0
2006-12-14 21:25:00,0.94961,0.94965,0.9492,0.94927,30206016.0
2006-12-14 21:30:00,0.94939,0.94989,0.94877,0.94938,23785188.0
2006-12-14 21:35:00,0.94945,0.94997,0.94907,0.94995,81218798.0
2006-12-14 21:40:00,0.9499,0.95001,0.94949,0.94993,87221821.0
2006-12-14 21:45:00,0.95,0.95017,0.94978,0.95007,75852587.0
2006-12-14 21:50:00,0.95005,0.95014,0.94983,0.94998,84273377.0
2006-12-14 21:55:00,0.95006,0.95019,0.94982,0.95013,66671483.0
2006-12-14 22:00:00,0.95013,0.95037,0.94982,0.95031,36998833.0
2006-12-14 22:05:00,0.9503,0.9503,0.94903,0.95009,31505016.0
2006-12-14 22:10:00,0.95005,0.95067,0.95005,0.95055,38676863.0
2006-12-14 22:15:00,0.95051,0.95051,0.94946,0.95026,95569239.0
2006-12-14 22:20:00,0.95029,0.95089,0.95011,0.95073,35212347.0
2006-12-14 22:25:00,0.95071,0.95079,0.95032,0.95079,58501193.0
2006-12-14 22:30:00,0.95079,0.9509,0.9496,0.95089,48743421.0
2006-12-14 22:35:00,0.95083,0.95083,0.95017,0.95042,47298313.0
2006-12-14 22:40:00,0.9505,0.95068,0.95032,0.95032,65236970.0
2006-12-14 22:45:00,0.95037,0.95071,0.9502,0.95057,113803873.0
2006-12-14 22:50:00,0.95063,0.95066,0.94948,0.95043,46463996.0
2006-12-14 22:55:00,0.9504,0.95099,0.95035,0.95089,68305198.0
2006-12-14 23:00:00,0.95089,0.95106,0.95077,0.95096,89460035.0
2006-12-14 23:05:00,0.95093,0.95101,0.95001,0.95045,23731355.0
2006-12-14 23:10:00,0.95049,0.95093,0.95,0.95023,65352747.0
2006-12-14 23:15:00,0.95018,0.95069,0.95008,0.95037,57709203.0
2006-12-14 23:20:00,0.95043,0.95057,0.9495,0.95033,91713529.0
2006-12-14 23:25:00,0.95031,0.95035,0.95009,0.95009,43687690.0
2006-12-14 23:30:00,0.95016,0.95044,0.95007,0.95044,77642218.0
2006-12-14 23:35:00,0.95053,0.95074,0.95041,0.95069,51718094.0
2006-12-14 23:40:00,0.95066,0.95067,0.9497,0.95053,50904865.0
2006-12-14 23:45:00,0.95059,0.95101,0.94952,0.95093,50981215.0
2006-12-14 23:50:00,0.95097,0.95097,0.95039,0.95061,36462367.0
2006-12-14 23:55:00,0.95054,0.95083,0.94967,0.95081,83415307.0
2006-12-15 00:00:00,0.95075,0.95075,0.94937,0.95036,57482753.0
2006-12-15 00:05:00,0.95019,0.95049,0.94986,0.9503,89632086.0
2006-12-15 00:10:00,0.95031,0.95076,0.95028,0.95028,85899466.0
2006-12-15 00:15:00,0.95025,0.95057,0.95025,0.95057,45642051.0
2006-12-15 00:20:00,0.95043,0.95119,0.95002,0.95101,21909855.0
2006-12-15 00:25:00,0.95095,0.95149,0.95022,0.95022,42193591.0
2006-12-15 00:30:00,0.95068,0.95081,0.94956,0.95077,59238301.0
2006-12-15 00:35:00,0.95056,0.95117,0.95056,0.95083,44577805.0
2006-12-15 00:40:00,0.95105,0.9512,0.95026,0.95048,63121820.0
2006-12-15 00:45:00,0.95037,0.951,0.95019,0.9509,51284509.0
2006-12-15 00:50:00,0.9507,0.95081,0.9499,0.95011,24666584.0
2006-12-15 00:55:00,0.9501,0.95018,0.94907,0.94969,49142408.0
2006-12-15 01:00:00,0.94965,0.95039,0.94959,0.94968,60465680.0
2006-12-15 01:05:00,0.94967,0.94996,0.94871,0.94961,53783196.0
2006-12-15 01:10:00,0.94991,0.95051,0.94969,0.94977,44236945.0
2006-12-15 01:15:00,0.94974,0.95006,0.94888,0.94997,70274491.0
2006-12-15 01:20:00,0.94997,0.95027,0.94984,0.94984,66177806.0
2006-12-15 01:25:00,0.94995,0.95014,0.94964,0.94974,61015063.0
2006-12-15 01:30:00,0.94988,0.94989,0.94943,0.94966,51496693.0
2006-12-15 01:35:00,0.94975,0.94991,0.94963,0.94971,93602944.0
2006-12-15 01:40:00,0.94976,0.95027,0.94953,0.95027,47966162.0
2006-12-15 01:45:00,0.95015,0.95016,0.94969,0.94969,40209341.0
2006-12-15 01:50:00,0.94977,0.95028,0.94914,0.95024,82598641.0
2006-12-15 01:55:00,0.95017,0.95071,0.95011,0.95071,31199133.0
2006-12-15 02:00:00,0.95068,0.95081,0.9497,0.95046,88185107.0
2006-12-15 02:05:00,0.95058,0.95079,0.95035,0.95071,32020186.0
2006-12-15 02:10:00,0.95069,0.95108,0.94977,0.95108,41647240.0
2006-12-15 02:15:00,0.95105,0.95121,0.95025,0.95106,54008641.0
2006-12-15 02:20:00,0.95115,0.95162,0.95109,0.95115,39549568.0
2006-12-15 02:25:00,0.95111,0.95132,0.95087,0.95094,95707585.0
2006-12-15 02:30:00,0.9509,0.95115,0.95084,0.95093,38607460.0
2006-12-15 02:35:00,0.95092,0.95124,0.95015,0.9511,87939180.0
2006-12-15 02:40:00,0.95107,0.95117,0.95082,0.95111,61123576.0
2006-12-15 02:45:00,0.95112,0.95112,0.95063,0.9508,51857700.0
2006-12-15 02:50:00,0.95078,0.95091,0.95057,0.95065,18417814.0
2006-12-15 02:55:00,0.95064,0.95078,0.95047,0.95064,84473639.0
2006-12-15 03:00:00,0.95061,0.95062,0.95007,0.95014,68646722.0
2006-12-15 03:05:00,0.95009,0.95034,0.949,0.94978,52014394.0
2006-12-15 03:10:00,0.94971,0.94985,0.94948,0.94968,110860896.0
2006-12-15 03:15:00,0.94962,0.94967,0.9493,0.94947,43442919.0
2006-12-15 03:20:00,0.94933,0.9494,0.94916,0.94933,45875745.0
2006-12-15 03:25:00,0.94938,0.94944,0.94829,0.94942,47011710.0
2006-12-15 03:30:00,0.94945,0.94959,0.94919,0.94937,32484926.0
2006-12-15 03:35:00,0.94935,0.94949,0.94918,0.94949,35519618.0
2006-12-15 03:40:00,0.9496,0.94995,0.94854,0.94945,111063576.0
2006-12-15 03:45:00,0.94942,0.94962,0.94938,0.94949,36688557.0
2006-12-15 03:50:00,0.94956,0.94973,0.94862,0.9497,32282916.0
2006-12-15 03:55:00,0.94981,0.95004,0.94949,0.94976,32489765.0
2006-12-15 04:00:00,0.94976,0.94976,0.94914,0.94937,64074414.0
2006-12-15 04:05:00,0.9493,0.94931,0.94835,0.94844,81827781.0
2006-12-15 04:10:00,0.94844,0.94869,0.94835,0.94867,72026130.0
2006-12-15 04:15:00,0.94861,0.94907,0.94861,0.94902,63677148.0
2006-12-15 04:20:00,0.94904,0.94918,0.94836,0.94891,78863138.0
2006-12-15 04:25:00,0.94886,0.94968,0.94815,0.94916,49932080.0
2006-12-15 04:30:00,0.94921,0.94921,0.94855,0.94868,45627983.0
2006-12-15 04:35:00,0.94867,0.9488,0.94848,0.94855,36009166.0
2006-12-15 04:40:00,0.94856,0.94908,0.94782,0.948,119746715.0
2006-12-15 04:45:00,0.94894,0.94916,0.94863,0.94916,25157486.0
2006-12-15 04:50:00,0.94933,0.94946,0.94858,0.949,71864218.0
2006-12-15 04:55:00,0.94905,0.94936,0.94899,0.94923,55654682.0
2006-12-15 05:00:00,0.94919,0.94924,0.94888,0.94908,56629429.0
2006-12-15 05:05:00,0.94912,0.94946,0.94886,0.94942,64296058.0
2006-12-15 05:10:00,0.94942,0.94952,0.9488,0.94884,82306444.0
2006-12-15 05:15:00,0.94894,0.9494,0.94891,0.94919,46989333.0
2006-12-15 05:20:00,0.94917,0.94946,0.94848,0.94938,70928583.0
2006-12-15 05:25:00,0.94939,0.9494,0.94907,0.9494,37530042.0
2006-12-15 05:30:00,0.94958,0.94981,0.94952,0.94966,78725622.0
2006-12-15 05:35:00,0.94977,0.94987,0.94927,0.94951,37677605.0
2006-12-15 05:40:00,0.94951,0.94973,0.9491,0.94952,52862601.0
2006-12-15 05:45:00,0.94933,0.94937,0.94904,0.94915,76870861.0
2006-12-15 05:50:00,0.94917,0.94969,0.94831,0.94938,62050072.0
2006-12-15 05:55:00,0.94963,0.94973,0.94909,0.94947,35179736.0
2006-12-15 06:00:00,0.94928,0.94962,0.94911,0.94927,65833869.0
2006-12-15 06:05:00,0.94926,0.94976,0.9492,0.94934,27811018.0
2006-12-15 06:10:00,0.94938,0.94949,0.94834,0.94894,69788009.0
2006-12-15 06:15:00,0.94892,0.94905,0.94881,0.94895,42630285.0
2006-12-15 06:20:00,0.94908,0.94937,0.94886,0.94932,50452349.0
2006-12-15 06:25:00,0.9493,0.94988,0.94912,0.94939,48495896.0
2006-12-15 06:30:00,0.94938,0.94982,0.94922,0.94951,27195386.0
2006-12-15 06:35:00,0.94928,0.94996,0.94909,0.94909,21171535.0
2006-12-15 06:40:00,0.9493,0.94981,0.94916,0.94946,73295371.0
2006-12-15 06:45:00,0.94945,0.95022,0.94902,0.94997,98238345.0
2006-12-15 06:50:00,0.94992,0.94992,0.94873,0.9497,28199761.0
2006-12-15 06:55:00,0.94972,0.94972,0.94907,0.94908,41621451.0
2006-12-15 07:00:00,0.94906,0.94956,0.94902,0.94925,73048344.0
2006-12-15 07:05:00,0.94922,0.94927,0.94901,0.94927,25076473.0
2006-12-15 07:10:00,0.94917,0.94939,0.94909,0.94936,40453484.0
2006-12-15 07:15:00,0.94939,0.94984,0.94922,0.94974,82152054.0
2006-12-15 07:20:00,0.94986,0.9499,0.94934,0.94971,23483160.0
2006-12-15 07:25:00,0.94986,0.94986,0.94906,0.94928,35371122.0
2006-12-15 07:30:00,0.94925,0.94938,0.94859,0.9491,35751994.0
2006-12-15 07:35:00,0.94902,0.94939,0.94834,0.94939,43972103.0
2006-12-15 07:40:00,0.94936,0.94971,0.94859,0.94933,61988617.0
2006-12-15 07:45:00,0.94926,0.94926,0.94892,0.94898,59810087.0
2006-12-15 07:50:00,0.9489,0.9489,0.94861,0.94882,39391495.0
2006-12-15 07:55:00,0.94879,0.94897,0.94781,0.94892,63088594.0
2006-12-15 08:00:00,0.94898,0.94921,0.94869,0.94921,31262799.0
2006-12-15 08:05:00,0.94914,0.94934,0.94905,0.9491,50673868.0
2006-12-15 08:10:00,0.9492,0.94978,0.94907,0.94928,41787582.0
2006-12-15 08:15:00,0.94945,0.9496,0.94914,0.94939,58896434.0
2006-12-15 08:20:00,0.94956,0.94975,0.94924,0.94955,54835498.0
2006-12-15 08:25:00,0.94927,0.94997,0.94927,0.94993,21022175.0
2006-12-15 08:30:00,0.94996,0.95009,0.94948,0.94987,46313992.0
2006-12-15 08:35:00,0.94971,0.94986,0.94954,0.94978,53596268.0
2006-12-15 08:40:00,0.94984,0.95,0.94969,0.94986,70833093.0
2006-12-15 08:45:00,0.9497,0.94992,0.94927,0.94992,32796620.0
2006-12-15 08:50:00,0.94989,0.94989,0.94943,0.94975,21229178.0
2006-12-15 08:55:00,0.94992,0.95037,0.94839,0.94928,31557414.0
2006-12-15 09:00:00,0.94931,0.9494,0.9482,0.94918,58084648.0
2006-12-15 09:05:00,0.94933,0.94935,0.94887,0.94914,95427822.0
2006-12-15 09:10:00,0.9491,0.94946,0.94881,0.9492,64700544.0
2006-12-15 09:15:00,0.94926,0.94986,0.94926,0.9495,30602012.0
2006-12-15 09:20:00,0.9495,0.9495,0.9491,0.94936,59345646.0
2006-12-15 09:25:00,0.94929,0.94929,0.94869,0.94923,54390041.0
2006-12-15 09:30:00,0.9492,0.94938,0.94837,0.94906,84199947.0
2006-12-15 09:35:00,0.94903,0.94957,0.94882,0.94903,55491021.0
2006-12-15 09:40:00,0.94925,0.94999,0.94918,0.94987,138495125.0
2006-12-15 09:45:00,0.94984,0.94984,0.94883,0.94919,72079003.0
2006-12-15 09:50:00,0.94927,0.94977,0.94903,0.94957,52281234.0
2006-12-15 09:55:00,0.94959,0.94979,0.94926,0.94968,47481304.0
2006-12-15 10:00:00,0.94967,0.94996,0.94905,0.94977,88602729.0
2006-12-15 10:05:00,0.94969,0.94998,0.94934,0.94985,34475586.0
2006-12-15 10:10:00,0.94973,0.94979,0.94938,0.94938,55128646.0
2006-12-15 10:15:00,0.94958,0.94998,0.94938,0.94946,47393249.0
2006-12-15 10:20:00,0.94947,0.94947,0.94786,0.94872,42567558.0
2006-12-15 10:25:00,0.94876,0.94911,0.94848,0.94902,20928137.0
2006-12-15 10:30:00,0.94901,0.94942,0.94878,0.9492,58958245.0
2006-12-15 10:35:00,0.94942,0.94942,0.94878,0.94901,51289300.0
2006-12-15 10:40:00,0.94884,0.94948,0.94811,0.9489,61257397.0
2006-12-15 10:45:00,0.94882,0.94905,0.94803,0.94881,110714095.0
2006-12-15 10:50:00,0.94891,0.94905,0.94774,0.94898,62763982.0
2006-12-15 10:55:00,0.94891,0.94905,0.94864,0.94864,37497135.0
2006-12-15 11:00:00,0.94871,0.94919,0.94804,0.94885,59211125.0
2006-12-15 11:05:00,0.94888,0.94933,0.94869,0.94926,59517377.0
2006-12-15 11:10:00,0.94922,0.94951,0.94915,0.94925,54826194.0
2006-12-15 11:15:00,0.94925,0.94931,0.94878,0.94894,44245328.0
2006-12-15 11:20:00,0.94902,0.94913,0.94864,0.94893,51600598.0
2006-12-15 11:25:00,0.94889,0.95009,0.94889,0.95009,31113686.0
2006-12-15 11:30:00,0.95005,0.95022,0.94895,0.94995,43664032.0
2006-12-15 11:35:00,0.94975,0.95033,0.94955,0.94961,74343469.0
2006-12-15 11:40:00,0.94962,0.94988,0.94948,0.94978,53090804.0
2006-12-15 11:45:00,0.94965,0.95024,0.94887,0.95016,59933875.0
2006-12-15 11:50:00,0.9503,0.95058,0.95012,0.95047,121258595.0
2006-12-15 11:55:00,0.95055,0.9506,0.95016,0.9506,43962566.0
2006-12-15 12:00:00,0.95058,0.95069,0.94961,0.95033,104262344.0
2006-12-15 12:05:00,0.95045,0.95082,0.95017,0.95032,49257042.0
2006-12-15 12:10:00,0.95031,0.95065,0.94961,0.95065,122846412.0
2006-12-15 12:15:00,0.95057,0.95077,0.95041,0.95068,78925480.0
2006-12-15 12:20:00,0.9507,0.95094,0.95038,0.95048,69576994.0
2006-12-15 12:25:00,0.95045,0.95058,0.95022,0.95049,44667336.0
2006-12-15 12:30:00,0.95052,0.95052,0.94933,0.95052,40562138.0
2006-12-15 12:35:00,0.95056,0.95088,0.95006,0.95006,54246959.0
2006-12-15 12:40:00,0.95038,0.95064,0.9503,0.95049,42024053.0
2006-12-15 12:45:00,0.95058,0.95058,0.94988,0.94988,86907947.0
2006-12-15 12:50:00,0.95006,0.95014,0.94961,0.94973,38582908.0
2006-12-15 12:55:00,0.94877,0.95012,0.94877,0.94993,91028669.0
2006-12-15 13:00:00,0.95,0.95037,0.94904,0.95037,89099712.0
2006-12-15 13:05:00,0.95048,0.95056,0.95004,0.95024,31656093.0
2006-12-15 13:10:00,0.95007,0.95046,0.9499,0.95029,30157144.0
2006-12-15 13:15:00,0.95015,0.95029,0.94994,0.94996,90009146.0
2006-12-15 13:20:00,0.95003,0.95021,0.94975,0.95021,34765137.0
2006-12-15 13:25:00,0.95024,0.95024,0.94911,0.94999,51906213.0
2006-12-15 13:30:00,0.95006,0.95026,0.94971,0.9498,117436834.0
2006-12-15 13:35:00,0.94988,0.95025,0.94969,0.95025,66333007.0
2006-12-15 13:40:00,0.95035,0.95067,0.94951,0.94951,68054446.0
2006-12-15 13:45:00,0.9505,0.9507,0.94977,0.95067,53185232.0
2006-12-15 13:50:00,0.95065,0.95065,0.95009,0.95042,116522056.0
2006-12-15 13:55:00,0.95045,0.95058,0.94996,0.95024,36330886.0
2006-12-15 14:00:00,0.95022,0.95034,0.94924,0.9502,74008470.0
2006-12-15 14:05:00,0.9502,0.95032,0.95009,0.95021,118230148.0
2006-12-15 14:10:00,0.95018,0.95031,0.94994,0.9502,118134869.0
2006-12-15 14:15:00,0.95026,0.95041,0.94998,0.94999,25920218.0
2006-12-15 14:20:00,0.95013,0.9503,0.94977,0.94998,32496698.0
2006-12-15 14:25:00,0.95008,0.95014,0.94987,0.95006,47709335.0
2006-12-15 14:30:00,0.95002,0.95043,0.94991,0.95043,39197624.0
2006-12-15 14:35:00,0.95043,0.95071,0.95022,0.95048,70024574.0
2006-12-15 14:40:00,0.95051,0.95083,0.95036,0.95036,41534228.0
2006-12-15 14:45:00,0.95022,0.95054,0.94998,0.95031,68249307.0
2006-12-15 14:50:00,0.9504,0.95056,0.95015,0.95053,75284104.0
2006-12-15 14:55:00,0.95059,0.95086,0.95039,0.95078,31919374.0
2006-12-15 15:00:00,0.95084,0.95134,0.95071,0.95121,64455493.0
2006-12-15 15:05:00,0.95102,0.95112,0.95079,0.95083,54864921.0
2006-12-15 15:10:00,0.9508,0.9508,0.95047,0.95055,36109367.0
2006-12-15 15:15:00,0.95048,0.95059,0.95007,0.95049,57306149.0
2006-12-15 15:20:00,0.95049,0.9507,0.95032,0.9504,37556853.0
2006-12-15 15:25:00,0.9504,0.95043,0.94859,0.94941,38376538.0
2006-12-15 15:30:00,0.94934,0.94934,0.94755,0.94858,65724552.0
2006-12-15 15:35:00,0.94887,0.94935,0.94871,0.94887,49906827.0
2006-12-15 15:40:00,0.94869,0.94909,0.94865,0.94876,70593011.0
2006-12-15 15:45:00,0.94888,0.94951,0.94886,0.94935,70359692.0
2006-12-15 15:50:00,0.94923,0.95029,0.94882,0.95017,49522569.0
2006-12-15 15:55:00,0.95019,0.95027,0.9497,0.94996,52646337.0
2006-12-15 16:00:00,0.94995,0.95085,0.94979,0.9507,55389519.0
2006-12-15 16:05:00,0.95073,0.95136,0.95068,0.95098,53585509.0
2006-12-15 16:10:00,0.95106,0.95118,0.95084,0.9509,97770279.0
2006-12-15 16:15:00,0.95101,0.95172,0.95089,0.95164,39169688.0
2006-12-15 16:20:00,0.95158,0.95158,0.95116,0.95126,31932873.0
2006-12-15 16:25:00,0.95123,0.95147,0.95105,0.95147,116478918.0
2006-12-15 16:30:00,0.95162,0.95229,0.95125,0.95229,59443205.0
2006-12-15 16:35:00,0.95234,0.95349,0.95234,0.95336,34264536.0
2006-12-15 16:40:00,0.95325,0.95325,0.9529,0.95323,83029286.0
2006-12-15 16:45:00,0.95329,0.95335,0.95293,0.95325,43421491.0
2006-12-15 16:50:00,0.9534,0.95441,0.95334,0.95406,70246936.0
2006-12-15 16:55:00,0.95402,0.95455,0.95402,0.95453,63803914.0
2006-12-15 17:00:00,0.95451,0.95515,0.95441,0.95451,57150254.0
2006-12-15 17:05:00,0.95464,0.95559,0.95461,0.9554,59116496.0
2006-12-15 17:10:00,0.95545,0.95585,0.95518,0.95564,31197271.0
2006-12-15 17:15:00,0.9555,0.95614,0.95541,0.95541,99258946.0
2006-12-15 17:20:00,0.95533,0.95561,0.95524,0.95548,45680709.0
2006-12-15 17:25:00,0.95556,0.95619,0.95482,0.95583,53939021.0
2006-12-15 17:30:00,0.95597,0.95657,0.95549,0.95653,77277872.0
2006-12-15 17:35:00,0.95653,0.95673,0.95588,0.95588,68730723.0
2006-12-15 17:40:00,0.95581,0.95585,0.9552,0.95569,76243875.0
2006-12-15 17:45:00,0.95569,0.9561,0.9556,0.9561,50055725.0
2006-12-15 17:50:00,0.956,0.95618,0.95529,0.95536,63796265.0
2006-12-15 17:55:00,0.95536,0.95536,0.95353,0.95426,37757568.0
2006-12-15 18:00:00,0.95426,0.95463,0.95419,0.95428,53520076.0
2006-12-15 18:05:00,0.95426,0.95448,0.95362,0.95375,93646737.0
2006-12-15 18:10:00,0.95387,0.95428,0.95386,0.95404,54435080.0
2006-12-15 18:15:00,0.95403,0.95403,0.95331,0.95354,85143056.0
2006-12-15 18:20:00,0.95365,0.95394,0.95358,0.95388,42381825.0
2006-12-15 18:25:00,0.95381,0.95468,0.9538,0.9545,48957282.0
2006-12-15 18:30:00,0.95444,0.95458,0.95415,0.95422,39484165.0
2006-12-15 18:35:00,0.95428,0.95429,0.95378,0.9539,49429930.0
2006-12-15 18:40:00,0.95377,0.95474,0.95362,0.95457,36904011.0
2006-12-15 18:45:00,0.95467,0.95475,0.9544,0.95466,34529548.0
2006-12-15 18:50:00,0.95453,0.95514,0.95439,0.95485,53499039.0
2006-12-15 18:55:00,0.95488,0.95512,0.95485,0.9549,46178749.0
2006-12-15 19:00:00,0.95503,0.95568,0.95463,0.95555,42478380.0
2006-12-15 19:05:00,0.9555,0.95571,0.95538,0.95571,71227137.0
2006-12-15 19:10:00,0.95519,0.95577,0.9549,0.95523,66952257.0
2006-12-15 19:15:00,0.95517,0.95526,0.9542,0.95524,59327779.0
2006-12-15 19:20:00,0.95518,0.9552,0.95382,0.95464,98730398.0
2006-12-15 19:25:00,0.95464,0.95478,0.95352,0.95396,63226743.0
2006-12-15 19:30:00,0.95458,0.9546,0.95416,0.95431,37524186.0
2006-12-15 19:35:00,0.95426,0.955,0.95417,0.95434,57652384.0
2006-12-15 19:40:00,0.95427,0.95452,0.95378,0.95378,51601884.0
2006-12-15 19:45:00,0.95396,0.95415,0.95391,0.95391,37716741.0
2006-12-15 19:50:00,0.95391,0.95406,0.953,0.95384,28390359.0
2006-12-15 19:55:00,0.95382,0.95427,0.95288,0.95423,60107503.0
2006-12-15 20:00:00,0.95429,0.9544,0.95391,0.95418,24895738.0
2006-12-15 20:05:00,0.95408,0.9547,0.95408,0.95446,73660461.0
2006-12-15 20:10:00,0.95439,0.95454,0.95406,0.95406,103988808.0
2006-12-15 20:15:00,0.95408,0.95462,0.95408,0.95452,59728556.0
2006-12-15 20:20:00,0.95449,0.95473,0.95432,0.95465,49354003.0
2006-12-15 20:25:00,0.95465,0.9551,0.95374,0.95459,62688684.0
2006-12-15 20:30:00,0.95448,0.95484,0.95417,0.95463,46680682.0
2006-12-15 20:35:00,0.95471,0.95499,0.95405,0.95474,53091729.0
2006-12-15 20:40:00,0.95481,0.95524,0.95466,0.95468,50937596.0
2006-12-15 20:45:00,0.95465,0.95476,0.9545,0.95463,35842076.0
2006-12-15 20:50:00,0.95468,0.95503,0.95464,0.95476,19029404.0
2006-12-15 20:55:00,0.95466,0.95514,0.95372,0.95449,81700097.0
2006-12-15 21:00:00,0.95449,0.95494,0.9543,0.9545,140982305.0
2006-12-15 21:05:00,0.95452,0.95471,0.95376,0.95471,31813382.0
2006-12-15 21:10:00,0.95466,0.95487,0.95445,0.95477,33100652.0
2006-12-15 21:15:00,0.95467,0.95467,0.95412,0.95447,30566664.0
2006-12-15 21:20:00,0.95458,0.95513,0.95448,0.95489,46593141.0
2006-12-15 21:25:00,0.95501,0.95507,0.95439,0.95472,47898020.0
2006-12-15 21:30:00,0.95492,0.95505,0.954,0.955,99229330.0
2006-12-15 21:35:00,0.95502,0.95505,0.95463,0.95486,49027735.0
2006-12-15 21:40:00,0.95481,0.95481,0.95456,0.95465,26633158.0
2006-12-15 21:45:00,0.95452,0.955,0.95359,0.955,39189128.0
2006-12-15 21:50:00,0.95487,0.95551,0.95456,0.95456,42637064.0
2006-12-15 21:55:00,0.95462,0.95508,0.95427,0.955,71989217.0
2006-12-15 22:00:00,0.95514,0.95526,0.955,0.95515,30897969.0
2006-12-15 22:05:00,0.95534,0.95551,0.95413,0.95481,83838100.0
2006-12-15 22:10:00,0.95494,0.95517,0.95448,0.95463,52899886.0
2006-12-15 22:15:00,0.95478,0.95527,0.95403,0.95496,47162445.0
2006-12-15 22:20:00,0.95492,0.95492,0.95461,0.95471,77743769.0
2006-12-15 22:25:00,0.9547,0.9548,0.95446,0.95467,54413725.0
2006-12-15 22:30:00,0.95452,0.95484,0.9545,0.95484,45723104.0
2006-12-15 22:35:00,0.95486,0.95529,0.95451,0.95474,52143047.0
2006-12-15 22:40:00,0.95468,0.95507,0.95406,0.95503,71992712.0
2006-12-15 22:45:00,0.95522,0.95537,0.95466,0.95466,26437030.0
2006-12-15 22:50:00,0.95438,0.95474,0.95374,0.95455,62009546.0
2006-12-15 22:55:00,0.95458,0.95507,0.95427,0.95427,48404405.0
2006-12-15 23:00:00,0.95434,0.95437,0.95302,0.9541,31742690.0
2006-12-15 23:05:00,0.95418,0.95426,0.95394,0.95403,23264527.0
2006-12-15 23:10:00,0.95422,0.95427,0.9531,0.95404,57427154.0
2006-12-15 23:15:00,0.95411,0.95466,0.95368,0.95381,35501136.0
2006-12-15 23:20:00,0.95376,0.95428,0.95372,0.95428,39271634.0
2006-12-15 23:25:00,0.95431,0.95483,0.95334,0.95404,61180046.0
2006-12-15 23:30:00,0.9537,0.95426,0.9537,0.95403,33649691.0
2006-12-15 23:35:00,0.95412,0.95433,0.95307,0.95433,15070329.0
2006-12-15 23:40:00,0.95444,0.95455,0.95371,0.95371,60299739.0
2006-12-15 23:45:00,0.95372,0.95415,0.95372,0.95398,51535188.0
2006-12-15 23:50:00,0.95386,0.95408,0.95344,0.95401,91612808.0
2006-12-15 23:55:00,0.95412,0.9543,0.95371,0.95379,72542801.0
2006-12-18 00:10:00,0.95399,0.95431,0.95386,0.95418,113184935.0
2006-12-18 00:15:00,0.95418,0.9546,0.95411,0.95445,38271010.0
2006-12-18 00:20:00,0.95442,0.95447,0.95396,0.95441,36409032.0
2006-12-18 00:25:00,0.95425,0.95448,0.95363,0.95428,47748480.0
2006-12-18 00:30:00,0.95433,0.95443,0.95331,0.95424,60356050.0
2006-12-18 00:35:00,0.95424,0.95449,0.95424,0.95448,25627350.0
2006-12-18 00:40:00,0.95451,0.95451,0.95402,0.95433,67495404.0
2006-12-18 00:45:00,0.95407,0.95432,0.95382,0.95382,27628680.0
2006-12-18 00:50:00,0.95368,0.95369,0.9528,0.95351,34548131.0
2006-12-18 00:55:00,0.95347,0.95376,0.9528,0.95282,57749108.0
2006-12-18 01:00:00,0.95268,0.95366,0.95261,0.95328,91563363.0
2006-12-18 01:05:00,0.95316,0.95317,0.95204,0.95282,66857218.0
2006-12-18 01:10:00,0.95287,0.95343,0.95194,0.9534,33380556.0
2006-12-18 01:15:00,0.95343,0.95384,0.95343,0.95352,51876955.0
2006-12-18 01:20:00,0.95353,0.95419,0.95234,0.95313,70331947.0
2006-12-18 01:25:00,0.95318,0.9546,0.95292,0.95456,83374973.0
2006-12-18 01:30:00,0.95445,0.95459,0.95397,0.95443,33227048.0
2006-12-18 01:35:00,0.95447,0.95469,0.95396,0.95448,39253721.0
2006-12-18 01:40:00,0.95453,0.95465,0.95365,0.95376,44815868.0
2006-12-18 01:45:00,0.9537,0.95432,0.95341,0.95341,59984613.0
2006-12-18 01:50:00,0.9536,0.95385,0.95331,0.95382,62518825.0
2006-12-18 01:55:00,0.95389,0.95407,0.9535,0.95363,34278971.0
2006-12-18 02:00:00,0.95352,0.954,0.95324,0.95395,33760897.0
2006-12-18 02:05:00,0.95396,0.95403,0.95349,0.9539,68355893.0
2006-12-18 02:10:00,0.95372,0.95478,0.95372,0.9543,63187278.0
2006-12-18 02:15:00,0.95445,0.95472,0.95425,0.95431,42925303.0
2006-12-18 02:20:00,0.95432,0.95502,0.95432,0.95459,38170796.0
2006-12-18 02:25:00,0.9545,0.9547,0.95426,0.95455,26794978.0
2006-12-18 02:30:00,0.95467,0.95499,0.95379,0.95481,51613182.0
2006-12-18 02:35:00,0.95472,0.95521,0.95462,0.95483,30799754.0
2006-12-18 02:40:00,0.95486,0.95535,0.95475,0.9549,54192198.0
2006-12-18 02:45:00,0.95484,0.95499,0.95457,0.95497,23972550.0
2006-12-18 02:50:00,0.95487,0.95487,0.95293,0.95344,63939456.0
2006-12-18 02:55:00,0.95351,0.9537,0.95311,0.95313,89137774.0
2006-12-18 03:00:00,0.95314,0.95362,0.95311,0.95357,57541749.0
2006-12-18 03:05:00,0.95358,0.95359,0.95246,0.95331,33579420.0
2006-12-18 03:10:00,0.95332,0.95378,0.95321,0.95348,42749080.0
2006-12-18 03:15:00,0.95371,0.95374,0.95319,0.95356,76168225.0
2006-12-18 03:20:00,0.95343,0.9537,0.95299,0.95319,24310790.0
2006-12-18 03:25:00,0.95323,0.95356,0.95218,0.95356,40008402.0
2006-12-18 03:30:00,0.95358,0.95361,0.95283,0.95352,60518952.0
2006-12-18 03:35:00,0.95353,0.95366,0.9531,0.95354,37224596.0
2006-12-18 03:40:00,0.95353,0.95399,0.95345,0.95366,36039107.0
2006-12-18 03:45:00,0.95372,0.95424,0.95357,0.95394,100638428.0
2006-12-18 03:50:00,0.95397,0.95452,0.95348,0.954,77059604.0
2006-12-18 03:55:00,0.95406,0.9544,0.9537,0.95422,47819092.0
2006-12-18 04:00:00,0.95408,0.95433,0.9537,0.95401,79414776.0
2006-12-18 04:05:00,0.95393,0.95422,0.95359,0.95394,91303876.0
2006-12-18 04:10:00,0.95403,0.95403,0.95382,0.95382,43460133.0
2006-12-18 04:15:00,0.9538,0.95385,0.95345,0.95359,62434445.0
2006-12-18 04:20:00,0.95361,0.954,0.95259,0.95347,29555506.0
2006-12-18 04:25:00,0.95354,0.95394,0.95318,0.95318,37026018.0
2006-12-18 04:30:00,0.95356,0.95382,0.95316,0.95341,58299235.0
2006-12-18 04:35:00,0.95341,0.95368,0.95327,0.95364,33358617.0
2006-12-18 04:40:00,0.95364,0.95379,0.95244,0.95337,105546131.0
2006-12-18 04:45:00,0.95335,0.95396,0.95292,0.95372,41646060.0
2006-12-18 04:50:00,0.95358,0.95362,0.95318,0.95355,18784524.0
2006-12-18 04:55:00,0.95359,0.95399,0.95267,0.95355,34379341.0
2006-12-18 05:00:00,0.95349,0.95355,0.95306,0.95336,47205831.0
2006-12-18 05:05:00,0.95318,0.95345,0.95296,0.95345,49938146.0
2006-12-18 05:10:00,0.95351,0.95359,0.95313,0.95331,17944881.0
2006-12-18 05:15:00,0.95331,0.9534,0.95285,0.95318,42576586.0
2006-12-18 05:20:00,0.95319,0.95329,0.95272,0.9531,36959514.0
2006-12-18 05:25:00,0.95306,0.95319,0.95254,0.95254,28856015.0
2006-12-18 05:30:00,0.95265,0.95273,0.95223,0.95268,44745359.0
2006-12-18 05:35:00,0.95295,0.9532,0.9526,0.95277,51451562.0
2006-12-18 05:40:00,0.95263,0.9529,0.95263,0.9529,21740518.0
2006-12-18 05:45:00,0.95291,0.95327,0.95263,0.95276,67219900.0
2006-12-18 05:50:00,0.95272,0.95306,0.95268,0.95271,50033757.0
2006-12-18 05:55:00,0.95267,0.95306,0.95246,0.95272,39981959.0
2006-12-18 06:00:00,0.95261,0.95335,0.95258,0.95333,85656150.0
2006-12-18 06:05:00,0.95326,0.95326,0.95286,0.95325,48154883.0
2006-12-18 06:10:00,0.95336,0.95355,0.95222,0.95318,61916361.0
2006-12-18 06:15:00,0.95343,0.95379,0.95305,0.95379,50616753.0
2006-12-18 06:20:00,0.95376,0.95377,0.95318,0.95349,40162566.0
2006-12-18 06:25:00,0.95352,0.95395,0.9524,0.95333,69674757.0
2006-12-18 06:30:00,0.95329,0.95388,0.95313,0.95334,48096648.0
2006-12-18 06:35:00,0.95321,0.95371,0.95301,0.95315,37510097.0
2006-12-18 06:40:00,0.95307,0.95323,0.9528,0.95323,35148931.0
2006-12-18 06:45:00,0.9532,0.95326,0.95288,0.95295,34129792.0
2006-12-18 06:50:00,0.95301,0.95321,0.95228,0.95306,67922265.0
2006-12-18 06:55:00,0.95306,0.95319,0.95279,0.95319,139883122.0
2006-12-18 07:00:00,0.95323,0.95374,0.95242,0.95333,84857781.0
2006-12-18 07:05:00,0.95343,0.95421,0.95335,0.95359,26359479.0
2006-12-18 07:10:00,0.95361,0.95412,0.9533,0.95337,70947610.0
2006-12-18 07:15:00,0.95341,0.95361,0.95333,0.95352,51567939.0
2006-12-18 07:20:00,0.95344,0.95408,0.95282,0.95356,91745076.0
2006-12-18 07:25:00,0.95352,0.95405,0.95309,0.95371,39919666.0
2006-12-18 07:30:00,0.95359,0.95367,0.95277,0.95354,56688663.0
2006-12-18 07:35:00,0.95357,0.9536,0.95317,0.95336,47633849.0
2006-12-18 07:40:00,0.95334,0.95334,0.95276,0.95291,55481361.0
2006-12-18 07:45:00,0.95296,0.95315,0.95265,0.95285,62047038.0
2006-12-18 07:50:00,0.9529,0.95291,0.95251,0.95255,79642771.0
2006-12-18 07:55:00,0.95263,0.95304,0.95244,0.9528,41771801.0
2006-12-18 08:00:00,0.95269,0.95269,0.95138,0.95248,58064096.0
2006-12-18 08:05:00,0.95247,0.95294,0.95145,0.95254,31445115.0
2006-12-18 08:10:00,0.95256,0.9529,0.95237,0.95247,77299443.0
2006-12-18 08:15:00,0.95249,0.95277,0.95222,0.95255,45125192.0
2006-12-18 08:20:00,0.95252,0.95296,0.95242,0.95292,28670155.0
2006-12-18 08:25:00,0.95285,0.95285,0.95244,0.95281,31254562.0
2006-12-18 08:30:00,0.95217,0.95316,0.95192,0.95285,64512026.0
2006-12-18 08:35:00,0.95278,0.95301,0.95188,0.95279,88537470.0
2006-12-18 08:40:00,0.95283,0.95322,0.95211,0.95322,56095733.0
2006-12-18 08:45:00,0.95327,0.95381,0.95305,0.95322,67604274.0
2006-12-18 08:50:00,0.95373,0.95421,0.95359,0.95382,76311031.0
2006-12-18 08:55:00,0.95389,0.95445,0.95292,0.95408,50906847.0
2006-12-18 09:00:00,0.95401,0.95426,0.9538,0.95413,59878392.0
2006-12-18 09:05:00,0.95414,0.95423,0.95337,0.95351,52748756.0
2006-12-18 09:10:00,0.95367,0.95395,0.95311,0.95317,55562340.0
2006-12-18 09:15:00,0.9531,0.95363,0.95302,0.95346,39811760.0
2006-12-18 09:20:00,0.95337,0.95386,0.95317,0.95382,64017710.0
2006-12-18 09:25:00,0.95372,0.95372,0.9533,0.95365,40361032.0
2006-12-18 09:30:00,0.95369,0.95387,0.9534,0.95355,47424844.0
2006-12-18 09:35:00,0.95362,0.95426,0.9536,0.95426,37977386.0
2006-12-18 09:40:00,0.95437,0.95454,0.95345,0.95438,53611139.0
2006-12-18 09:45:00,0.95428,0.95428,0.95316,0.95396,71465423.0
2006-12-18 09:50:00,0.95386,0.95442,0.95361,0.95409,91821655.0
2006-12-18 09:55:00,0.95407,0.95427,0.95396,0.95427,45520711.0
2006-12-18 10:00:00,0.95426,0.95461,0.95334,0.95461,37395411.0
2006-12-18 10:05:00,0.95458,0.95496,0.95433,0.95493,63880073.0
2006-12-18 10:10:00,0.95501,0.95512,0.95473,0.95493,46778008.0
2006-12-18 10:15:00,0.95482,0.95512,0.95449,0.95468,66067276.0
2006-12-18 10:20:00,0.95461,0.95466,0.9543,0.95455,67552994.0
2006-12-18 10:25:00,0.95466,0.95488,0.95381,0.95478,79230698.0
2006-12-18 10:30:00,0.95478,0.95508,0.95382,0.95508,52000990.0
2006-12-18 10:35:00,0.95525,0.95566,0.95485,0.95531,47473532.0
2006-12-18 10:40:00,0.95534,0.95534,0.9548,0.95514,91296656.0
2006-12-18 10:45:00,0.95532,0.95543,0.95459,0.95503,27418673.0
2006-12-18 10:50:00,0.95493,0.95556,0.95491,0.9552,38017057.0
2006-12-18 10:55:00,0.95513,0.95517,0.9546,0.95478,59257831.0
2006-12-18 11:00:00,0.95487,0.95506,0.95449,0.95452,50114693.0
2006-12-18 11:05:00,0.95462,0.95478,0.95437,0.95478,67621812.0
2006-12-18 11:10:00,0.95471,0.95479,0.95445,0.95471,44959749.0
2006-12-18 11:15:00,0.95476,0.95514,0.95476,0.95501,83003886.0
2006-12-18 11:20:00,0.95502,0.95546,0.95484,0.95537,44069072.0
2006-12-18 11:25:00,0.95541,0.95541,0.95454,0.95508,47707654.0
2006-12-18 11:30:00,0.95508,0.9551,0.95486,0.95495,110085066.0
2006-12-18 11:35:00,0.95493,0.95546,0.9547,0.95546,31198304.0
2006-12-18 11:40:00,0.9555,0.95569,0.95517,0.95522,54822984.0
2006-12-18 11:45:00,0.95515,0.9552,0.95484,0.9552,94061092.0
2006-12-18 11:50:00,0.95528,0.95572,0.95484,0.95505,60138083.0
2006-12-18 11:55:00,0.95502,0.95528,0.95475,0.95528,56278506.0
2006-12-18 12:00:00,0.95532,0.95532,0.95494,0.95515,49360707.0
2006-12-18 12:05:00,0.95505,0.95533,0.95485,0.95519,37152800.0
2006-12-18 12:10:00,0.95522,0.95537,0.95481,0.95501,71143121.0
2006-12-18 12:15:00,0.95487,0.9551,0.95476,0.95477,26540180.0
2006-12-18 12:20:00,0.95485,0.95485,0.95455,0.9548,53283271.0
2006-12-18 12:25:00,0.95456,0.95523,0.954,0.95511,103908160.0
2006-12-18 12:30:00,0.95504,0.95528,0.9542,0.95512,38025791.0
2006-12-18 12:35:00,0.95514,0.95537,0.95488,0.95527,96987161.0
2006-12-18 12:40:00,0.95535,0.95544,0.95492,0.95529,65908785.0
2006-12-18 12:45:00,0.95521,0.95575,0.95508,0.95548,74938010.0
2006-12-18 12:50:00,0.95541,0.95541,0.95486,0.95486,57962208.0
2006-12-18 12:55:00,0.95495,0.95503,0.9546,0.95463,64480224.0
2006-12-18 13:00:00,0.95456,0.95468,0.95428,0.95447,31712320.0
2006-12-18 13:05:00,0.95451,0.95484,0.95429,0.9547,73041882.0
2006-12-18 13:10:00,0.95492,0.95506,0.95459,0.95468,77633014.0
2006-12-18 13:15:00,0.95473,0.95478,0.95448,0.95476,42881425.0
2006-12-18 13:20:00,0.95482,0.95497,0.95459,0.95483,67207153.0
2006-12-18 13:25:00,0.95484,0.95488,0.95433,0.95433,60729981.0
2006-12-18 13:30:00,0.9544,0.9546,0.95423,0.95458,54188310.0
2006-12-18 13:35:00,0.95468,0.95502,0.95447,0.95468,41027987.0
2006-12-18 13:40:00,0.95452,0.95478,0.95433,0.95469,25992277.0
2006-12-18 13:45:00,0.95462,0.95501,0.95445,0.95487,84053303.0
2006-12-18 13:50:00,0.95486,0.9549,0.95457,0.95457,71826498.0
2006-12-18 13:55:00,0.95457,0.9551,0.95374,0.95465,70643879.0
2006-12-18 14:00:00,0.95468,0.95468,0.9539,0.95406,34554543.0
2006-12-18 14:05:00,0.95397,0.95403,0.95366,0.95369,112266931.0
2006-12-18 14:10:00,0.95373,0.95408,0.95302,0.9536,57477571.0
2006-12-18 14:15:00,0.9527,0.954,0.9527,0.95399,48872163.0
2006-12-18 14:20:00,0.95398,0.95403,0.95358,0.95395,59361730.0
2006-12-18 14:25:00,0.95404,0.95432,0.95383,0.95418,82266531.0
2006-12-18 14:30:00,0.95391,0.954,0.95298,0.95348,51828946.0
2006-12-18 14:35:00,0.95339,0.95384,0.95308,0.95368,35899013.0
2006-12-18 14:40:00,0.95359,0.9536,0.95327,0.95333,87026193.0
2006-12-18 14:45:00,0.95337,0.95394,0.95269,0.95269,63161455.0
2006-12-18 14:50:00,0.95355,0.95365,0.9534,0.95349,52849489.0
2006-12-18 14:55:00,0.95358,0.95358,0.95246,0.95336,89613859.0
2006-12-18 15:00:00,0.95329,0.95365,0.95262,0.95269,53631521.0
2006-12-18 15:05:00,0.9535,0.95389,0.95318,0.95368,40076417.0
2006-12-18 15:10:00,0.95364,0.95369,0.95308,0.95308,62574833.0
2006-12-18 15:15:00,0.95297,0.95345,0.95297,0.95343,40962142.0
2006-12-18 15:20:00,0.95327,0.95404,0.95327,0.95376,55525357.0
2006-12-18 15:25:00,0.95377,0.95407,0.95302,0.95381,42580365.0
2006-12-18 15:30:00,0.9537,0.95406,0.95361,0.95398,45293270.0
2006-12-18 15:35:00,0.95401,0.95401,0.95343,0.95362,69356081.0
2006-12-18 15:40:00,0.95363,0.95374,0.95322,0.95328,85460705.0
2006-12-18 15:45:00,0.95335,0.95368,0.95236,0.95364,137774802.0
2006-12-18 15:50:00,0.95362,0.95418,0.95321,0.9539,47938323.0
2006-12-18 15:55:00,0.95377,0.95429,0.95313,0.95406,89323747.0
2006-12-18 16:00:00,0.95423,0.95423,0.95327,0.95376,45418062.0
2006-12-18 16:05:00,0.95367,0.95405,0.95361,0.95383,33124835.0
2006-12-18 16:10:00,0.95377,0.95471,0.95348,0.95466,66058827.0
2006-12-18 16:15:00,0.95458,0.95458,0.95375,0.95419,60668586.0
2006-12-18 16:20:00,0.95433,0.95444,0.95388,0.95388,72339814.0
2006-12-18 16:25:00,0.95414,0.95451,0.95335,0.95431,37933121.0
2006-12-18 16:30:00,0.95434,0.95443,0.95409,0.95409,29590068.0
2006-12-18 16:35:00,0.95409,0.95414,0.9537,0.95393,49485380.0
2006-12-18 16:40:00,0.95406,0.95421,0.9537,0.95391,36855853.0
2006-12-18 16:45:00,0.9539,0.9542,0.95355,0.95409,51063435.0
2006-12-18 16:50:00,0.95414,0.95431,0.95397,0.95425,58373772.0
2006-12-18 16:55:00,0.95424,0.95433,0.95296,0.95396,57420716.0
2006-12-18 17:00:00,0.95402,0.95434,0.95374,0.95377,51393065.0
2006-12-18 17:05:00,0.95385,0.95474,0.95354,0.95445,65743640.0
2006-12-18 17:10:00,0.95455,0.95473,0.9535,0.9542,103386875.0
2006-12-18 17:15:00,0.95428,0.95443,0.95298,0.95356,61407028.0
2006-12-18 17:20:00,0.9537,0.9543,0.95351,0.95412,52456732.0
2006-12-18 17:25:00,0.95382,0.95502,0.95382,0.95471,61620175.0
2006-12-18 17:30:00,0.95477,0.95498,0.95429,0.95453,21491636.0
2006-12-18 17:35:00,0.95451,0.95489,0.95362,0.95476,42472654.0
2006-12-18 17:40:00,0.95472,0.95472,0.95381,0.9539,47400855.0
2006-12-18 17:45:00,0.95365,0.95413,0.95365,0.95383,55388493.0
2006-12-18 17:50:00,0.95383,0.95396,0.95358,0.95368,33417245.0
2006-12-18 17:55:00,0.95361,0.95381,0.95305,0.95355,62529463.0
2006-12-18 18:00:00,0.95356,0.9536,0.95315,0.95335,48479851.0
2006-12-18 18:05:00,0.95337,0.95372,0.95291,0.95361,50100346.0
2006-12-18 18:10:00,0.95351,0.9536,0.95323,0.9536,70193102.0
2006-12-18 18:15:00,0.95355,0.95377,0.95301,0.95353,137222116.0
2006-12-18 18:20:00,0.95353,0.95391,0.95324,0.95325,92833323.0
2006-12-18 18:25:00,0.95324,0.95324,0.95265,0.95265,58743670.0
2006-12-18 18:30:00,0.95267,0.95302,0.95257,0.95296,36255547.0
2006-12-18 18:35:00,0.95294,0.95308,0.95257,0.95304,58182687.0
2006-12-18 18:40:00,0.95307,0.95327,0.9528,0.9528,29240073.0
2006-12-18 18:45:00,0.95266,0.95275,0.95227,0.95246,66680819.0
2006-12-18 18:50:00,0.95254,0.9534,0.95254,0.9534,93264207.0
2006-12-18 18:55:00,0.95321,0.95418,0.9524,0.95402,55577662.0
2006-12-18 19:00:00,0.95402,0.95445,0.95323,0.95443,30475300.0
2006-12-18 19:05:00,0.95453,0.95464,0.9538,0.95396,45286175.0
2006-12-18 19:10:00,0.95393,0.95427,0.95374,0.95419,31813782.0
2006-12-18 19:15:00,0.95433,0.95447,0.95418,0.95436,68768752.0
2006-12-18 19:20:00,0.95434,0.95445,0.95392,0.95413,44832016.0
2006-12-18 19:25:00,0.95429,0.95451,0.95402,0.95402,53391395.0
2006-12-18 19:30:00,0.95406,0.95441,0.95354,0.95412,45916467.0
2006-12-18 19:35:00,0.95401,0.95404,0.95354,0.95381,48644581.0
2006-12-18 19:40:00,0.95395,0.95423,0.9538,0.95406,59262352.0
2006-12-18 19:45:00,0.95381,0.95392,0.95365,0.95375,42487632.0
2006-12-18 19:50:00,0.95366,0.95401,0.95366,0.95395,43937115.0
2006-12-18 19:55:00,0.95413,0.95437,0.9539,0.95407,35663907.0
2006-12-18 20:00:00,0.95405,0.95408,0.95292,0.95393,61247565.0
2006-12-18 20:05:00,0.95398,0.95402,0.95312,0.95317,38162904.0
2006-12-18 20:10:00,0.95317,0.95328,0.95305,0.95306,62684242.0
2006-12-18 20:15:00,0.95318,0.95361,0.9527,0.95309,60634465.0
2006-12-18 20:20:00,0.95327,0.95392,0.95241,0.95323,57829598.0
2006-12-18 20:25:00,0.95329,0.95355,0.95294,0.95354,35137193.0
2006-12-18 20:30:00,0.95351,0.95384,0.95339,0.95384,30648916.0
2006-12-18 20:35:00,0.95377,0.95406,0.95298,0.95371,42936098.0
2006-12-18 20:40:00,0.95361,0.95384,0.95348,0.95369,72683071.0
2006-12-18 20:45:00,0.95367,0.95389,0.95334,0.95337,31497680.0
2006-12-18 20:50:00,0.95349,0.95376,0.95329,0.9537,29865828.0
2006-12-18 20:55:00,0.9536,0.95366,0.95332,0.95346,67483500.0
2006-12-18 21:00:00,0.95351,0.95382,0.95339,0.95351,53881989.0
2006-12-18 21:05:00,0.95358,0.95368,0.95268,0.95311,44200379.0
2006-12-18 21:10:00,0.95309,0.9532,0.9522,0.95293,102631519.0
2006-12-18 21:15:00,0.95291,0.95298,0.95273,0.95298,74411466.0
2006-12-18 21:20:00,0.9528,0.95337,0.95259,0.9532,45170161.0
2006-12-18 21:25:00,0.95324,0.95355,0.95298,0.95342,26514409.0
2006-12-18 21:30:00,0.95341,0.95349,0.95315,0.95319,45737193.0
2006-12-18 21:35:00,0.95322,0.95377,0.95319,0.95365,47831105.0
2006-12-18 21:40:00,0.95353,0.95395,0.95353,0.95387,32087986.0
2006-12-18 21:45:00,0.95387,0.95387,0.95251,0.95329,69499699.0
2006-12-18 21:50:00,0.95332,0.95358,0.95308,0.95317,39232945.0
2006-12-18 21:55:00,0.95322,0.9534,0.95275,0.95338,75929664.0
2006-12-18 22:00:00,0.95337,0.95354,0.95227,0.95354,55384703.0
2006-12-18 22:05:00,0.95336,0.95336,0.95176,0.95267,63303549.0
2006-12-18 22:10:00,0.95266,0.95317,0.95254,0.95317,72720399.0
2006-12-18 22:15:00,0.95323,0.95336,0.95291,0.95321,44845510.0
2006-12-18 22:20:00,0.95334,0.95353,0.95304,0.95305,39662165.0
2006-12-18 22:25:00,0.95294,0.95319,0.95277,0.95315,53003622.0
2006-12-18 22:30:00,0.95313,0.95333,0.95278,0.95299,46163839.0
2006-12-18 22:35:00,0.95305,0.95308,0.95196,0.95259,84629400.0
2006-12-18 22:40:00,0.95272,0.95294,0.95247,0.95288,45579252.0
2006-12-18 22:45:00,0.95285,0.95342,0.95282,0.95294,84128589.0
2006-12-18 22:50:00,0.95291,0.95323,0.95267,0.95317,39205362.0
2006-12-18 22:55:00,0.95317,0.95326,0.95288,0.95306,59392961.0
2006-12-18 23:00:00,0.95297,0.95297,0.95239,0.95262,57729979.0
2006-12-18 23:05:00,0.95277,0.95292,0.95237,0.95237,61162072.0
2006-12-18 23:10:00,0.95282,0.95307,0.95282,0.95304,26804463.0
2006-12-18 23:15:00,0.9521,0.9532,0.9521,0.95306,98366115.0
2006-12-18 23:20:00,0.95307,0.95359,0.95291,0.95316,39251340.0
2006-12-18 23:25:00,0.95318,0.95376,0.95307,0.95321,45046395.0
2006-12-18 23:30:00,0.95314,0.95328,0.95215,0.95304,44794150.0
2006-12-18 23:35:00,0.95313,0.95316,0.95235,0.95298,79603210.0
2006-12-18 23:40:00,0.95292,0.95323,0.9527,0.95301,64517488.0
2006-12-18 23:45:00,0.95307,0.95316,0.95279,0.95312,69147307.0
2006-12-18 23:50:00,0.95314,0.95352,0.95276,0.95318,77269786.0
2006-12-18 23:55:00,0.95318,0.95361,0.95282,0.95294,53289206.0
2006-12-19 00:00:00,0.95283,0.95297,0.95268,0.95291,33318243.0
2006-12-19 00:05:00,0.95297,0.9532,0.952,0.9532,33184061.0
2006-12-19 00:10:00,0.95315,0.95334,0.95307,0.95332,36357435.0
2006-12-19 00:15:00,0.95338,0.95339,0.95225,0.95326,106572051.0
2006-12-19 00:20:00,0.95327,0.95348,0.95301,0.95342,33160279.0
2006-12-19 00:25:00,0.9534,0.9534,0.95303,0.95328,13103231.0
2006-12-19 00:30:00,0.9533,0.95335,0.95212,0.95313,50063940.0
2006-12-19 00:35:00,0.95304,0.95358,0.95294,0.95316,48027110.0
2006-12-19 00:40:00,0.95318,0.95333,0.95308,0.95309,45291987.0
2006-12-19 00:45:00,0.95323,0.95335,0.95288,0.95295,45637012.0
2006-12-19 00:50:00,0.953,0.95356,0.95229,0.95356,52175352.0
2006-12-19 00:55:00,0.95349,0.954,0.95341,0.95346,58138267.0
2006-12-19 01:00:00,0.95339,0.9541,0.95339,0.95341,83635634.0
2006-12-19 01:05:00,0.95339,0.95355,0.95312,0.95325,18226737.0
2006-12-19 01:10:00,0.9533,0.95395,0.95323,0.9538,53870292.0
2006-12-19 01:15:00,0.95373,0.95373,0.95333,0.9537,60473575.0
2006-12-19 01:20:00,0.95369,0.95382,0.95268,0.9538,84117281.0
2006-12-19 01:25:00,0.95385,0.95408,0.95378,0.95381,35530119.0
2006-12-19 01:30:00,0.95387,0.95402,0.95363,0.95394,81810386.0
2006-12-19 01:35:00,0.95386,0.95396,0.9537,0.95396,22286328.0
2006-12-19 01:40:00,0.95393,0.95448,0.9531,0.95398,38424663.0
2006-12-19 01:45:00,0.95395,0.95429,0.95309,0.95422,45121011.0
2006-12-19 01:50:00,0.95417,0.95438,0.95367,0.95393,59345424.0
2006-12-19 01:55:00,0.95385,0.95415,0.95315,0.95415,79598734.0
2006-12-19 02:00:00,0.95427,0.95436,0.95306,0.95412,73909703.0
2006-12-19 02:05:00,0.9541,0.95438,0.95345,0.95431,44917899.0
2006-12-19 02:10:00,0.95432,0.95471,0.9541,0.9544,83266809.0
2006-12-19 02:15:00,0.95436,0.95471,0.95349,0.95444,31506638.0
2006-12-19 02:20:00,0.95449,0.95482,0.95408,0.95464,47698794.0
2006-12-19 02:25:00,0.95481,0.95498,0.95447,0.95468,85409618.0
2006-12-19 02:30:00,0.95439,0.95457,0.95415,0.95415,30852651.0
2006-12-19 02:35:00,0.9541,0.95439,0.95291,0.95392,64092311.0
2006-12-19 02:40:00,0.95396,0.95402,0.95363,0.95395,59459452.0
2006-12-19 02:45:00,0.9541,0.95428,0.95353,0.95361,69578392.0
2006-12-19 02:50:00,0.95357,0.95383,0.95346,0.95346,18929634.0
2006-12-19 02:55:00,0.95344,0.95356,0.95323,0.95339,78027486.0
2006-12-19 03:00:00,0.95343,0.95368,0.95296,0.95368,60805732.0
2006-12-19 03:05:00,0.95375,0.95405,0.95285,0.95366,88049071.0
2006-12-19 03:10:00,0.95357,0.95378,0.95334,0.9537,44873502.0
2006-12-19 03:15:00,0.95361,0.95417,0.95359,0.95416,34136849.0
2006-12-19 03:20:00,0.95403,0.95436,0.95378,0.95386,55417577.0
2006-12-19 03:25:00,0.95394,0.95401,0.95295,0.95372,51075375.0
2006-12-19 03:30:00,0.95372,0.95401,0.95355,0.95382,61941937.0
2006-12-19 03:35:00,0.95392,0.95438,0.95392,0.95431,30917766.0
2006-12-19 03:40:00,0.95416,0.95416,0.95273,0.9536,102438840.0
2006-12-19 03:45:00,0.95357,0.95383,0.95343,0.9536,45079219.0
2006-12-19 03:50:00,0.95366,0.95404,0.95347,0.95362,34640890.0
2006-12-19 03:55:00,0.95357,0.95388,0.95352,0.95362,36679675.0
2006-12-19 04:00:00,0.95369,0.95392,0.95347,0.95386,53281997.0
2006-12-19 04:05:00,0.95389,0.95389,0.95329,0.95356,82193715.0
2006-12-19 04:10:00,0.95357,0.95396,0.95327,0.95394,85633847.0
2006-12-19 04:15:00,0.95394,0.95396,0.95324,0.95341,14489063.0
2006-12-19 04:20:00,0.95348,0.9537,0.95268,0.95365,92889824.0
2006-12-19 04:25:00,0.95357,0.95385,0.9526,0.95368,66854085.0
2006-12-19 04:30:00,0.95383,0.95392,0.95339,0.95353,26993170.0
2006-12-19 04:35:00,0.95355,0.95365,0.95341,0.95365,35833466.0
2006-12-19 04:40:00,0.95367,0.9542,0.95276,0.95276,80259508.0
2006-12-19 04:45:00,0.95386,0.95405,0.95362,0.95363,21540347.0
2006-12-19 04:50:00,0.95385,0.95418,0.95366,0.95418,64128798.0
2006-12-19 04:55:00,0.95418,0.95419,0.95367,0.95377,40610177.0
2006-12-19 05:00:00,0.95372,0.95384,0.95356,0.95377,61003099.0
2006-12-19 05:05:00,0.95376,0.9541,0.95349,0.95405,60465671.0
2006-12-19 05:10:00,0.95394,0.95409,0.95365,0.95384,83701014.0
2006-12-19 05:15:00,0.95382,0.95391,0.95364,0.95391,43973046.0
2006-12-19 05:20:00,0.95398,0.95422,0.95374,0.95403,93568559.0
2006-12-19 05:25:00,0.95413,0.95427,0.95383,0.95393,46338739.0
2006-12-19 05:30:00,0.95386,0.95386,0.95304,0.95326,38567389.0
2006-12-19 05:35:00,0.95337,0.95361,0.95337,0.95358,39145140.0
2006-12-19 05:40:00,0.95352,0.95436,0.95352,0.95391,58599074.0
2006-12-19 05:45:00,0.95382,0.95385,0.95339,0.95355,65082961.0
2006-12-19 05:50:00,0.95366,0.95389,0.95276,0.9536,50764478.0
2006-12-19 05:55:00,0.95378,0.95415,0.95277,0.95415,55456581.0
2006-12-19 06:00:00,0.95418,0.95418,0.95343,0.95373,71904363.0
2006-12-19 06:05:00,0.95371,0.95395,0.95356,0.9536,22431048.0
2006-12-19 06:10:00,0.95362,0.95384,0.9527,0.95384,69507606.0
2006-12-19 06:15:00,0.95386,0.954,0.95373,0.95373,36077382.0
2006-12-19 06:20:00,0.95389,0.95468,0.95389,0.95405,38172496.0
2006-12-19 06:25:00,0.95392,0.95433,0.95373,0.95433,49462323.0
2006-12-19 06:30:00,0.95432,0.95432,0.95336,0.95355,30798283.0
2006-12-19 06:35:00,0.95339,0.954,0.95315,0.954,42019526.0
2006-12-19 06:40:00,0.95396,0.95396,0.95262,0.95396,89355091.0
2006-12-19 06:45:00,0.95397,0.95417,0.95315,0.95389,105822271.0
2006-12-19 06:50:00,0.95382,0.9543,0.95296,0.9538,41824985.0
2006-12-19 06:55:00,0.95385,0.95403,0.95369,0.95381,51719000.0
2006-12-19 07:00:00,0.95388,0.95404,0.95378,0.95403,61439045.0
2006-12-19 07:05:00,0.95403,0.95436,0.95375,0.95396,52299129.0
2006-12-19 07:10:00,0.95384,0.95437,0.95375,0.95412,30814722.0
2006-12-19 07:15:00,0.95405,0.95446,0.95387,0.95394,78323649.0
2006-12-19 07:20:00,0.95407,0.95451,0.9534,0.9543,72273170.0
2006-12-19 07:25:00,0.95441,0.95441,0.95381,0.95401,29761902.0
2006-12-19 07:30:00,0.95342,0.95439,0.95342,0.95428,30657653.0
2006-12-19 07:35:00,0.95411,0.95444,0.95394,0.95433,41753590.0
2006-12-19 07:40:00,0.95405,0.95425,0.95321,0.95375,40981304.0
2006-12-19 07:45:00,0.95364,0.9539,0.95364,0.9539,27109387.0
2006-12-19 07:50:00,0.95397,0.95435,0.95387,0.95391,30719180.0
2006-12-19 07:55:00,0.95385,0.95425,0.95313,0.95391,57261459.0
2006-12-19 08:00:00,0.95392,0.954,0.95343,0.95359,33522474.0
2006-12-19 08:05:00,0.95364,0.95411,0.95347,0.95404,72084496.0
2006-12-19 08:10:00,0.95411,0.95411,0.95334,0.95339,44255452.0
2006-12-19 08:15:00,0.95345,0.95371,0.95312,0.95349,89095042.0
2006-12-19 08:20:00,0.95361,0.95398,0.95336,0.95362,70338063.0
2006-12-19 08:25:00,0.95366,0.95432,0.95357,0.95432,48336456.0
2006-12-19 08:30:00,0.95428,0.95428,0.95361,0.9541,60838695.0
2006-12-19 08:35:00,0.95396,0.95433,0.9538,0.95426,53908107.0
2006-12-19 08:40:00,0.95419,0.95454,0.95416,0.95454,67682531.0
2006-12-19 08:45:00,0.95444,0.95475,0.95383,0.954,34840864.0
2006-12-19 08:50:00,0.95401,0.95427,0.95381,0.95392,42458962.0
2006-12-19 08:55:00,0.95389,0.95409,0.95305,0.95388,28559219.0
2006-12-19 09:00:00,0.9539,0.9539,0.95244,0.95367,50443886.0
2006-12-19 09:05:00,0.95384,0.95396,0.95356,0.9536,94216827.0
2006-12-19 09:10:00,0.95353,0.95369,0.95321,0.95331,68357132.0
2006-12-19 09:15:00,0.95335,0.95354,0.95319,0.95334,30950927.0
2006-12-19 09:20:00,0.95332,0.95354,0.95298,0.95354,57300142.0
2006-12-19 09:25:00,0.9535,0.95368,0.95343,0.95364,33519688.0
2006-12-19 09:30:00,0.95369,0.9539,0.95332,0.95346,77927586.0
2006-12-19 09:35:00,0.95335,0.95336,0.95261,0.95264,88757389.0
2006-12-19 09:40:00,0.95281,0.95304,0.95235,0.95288,136972127.0
2006-12-19 09:45:00,0.95303,0.95343,0.95295,0.95335,70753156.0
2006-12-19 09:50:00,0.95327,0.95379,0.95269,0.9536,52897072.0
2006-12-19 09:55:00,0.95364,0.95411,0.95361,0.95387,46017350.0
2006-12-19 10:00:00,0.95383,0.95423,0.95327,0.95414,54546474.0
2006-12-19 10:05:00,0.95408,0.95445,0.95384,0.95443,33657191.0
2006-12-19 10:10:00,0.95434,0.95461,0.95413,0.95433,55638167.0
2006-12-19 10:15:00,0.95454,0.95463,0.95429,0.95461,52307694.0
2006-12-19 10:20:00,0.95452,0.95478,0.95356,0.95411,44418207.0
2006-12-19 10:25:00,0.95417,0.95476,0.95415,0.95464,21284391.0
2006-12-19 10:30:00,0.95458,0.95482,0.95439,0.95453,60516777.0
2006-12-19 10:35:00,0.95478,0.95494,0.95467,0.95487,53410232.0
2006-12-19 10:40:00,0.95472,0.95505,0.95375,0.95462,61851459.0
2006-12-19 10:45:00,0.95452,0.95457,0.95323,0.95409,102973226.0
2006-12-19 10:50:00,0.95416,0.95422,0.9531,0.95393,61651933.0
2006-12-19 10:55:00,0.95399,0.95429,0.95337,0.95337,44424600.0
2006-12-19 11:00:00,0.95337,0.95337,0.95183,0.95331,38857107.0
2006-12-19 11:05:00,0.95333,0.95354,0.95322,0.95341,56395186.0
2006-12-19 11:10:00,0.95327,0.95328,0.95265,0.95288,47749398.0
2006-12-19 11:15:00,0.95296,0.95342,0.95278,0.95278,37813310.0
2006-12-19 11:20:00,0.95275,0.95282,0.95239,0.9527,47547364.0
2006-12-19 11:25:00,0.95263,0.95276,0.95241,0.95256,30295079.0
2006-12-19 11:30:00,0.95245,0.95247,0.95143,0.95235,37473758.0
2006-12-19 11:35:00,0.9521,0.95245,0.95197,0.95228,70812467.0
2006-12-19 11:40:00,0.95222,0.95228,0.95194,0.95228,61067958.0
2006-12-19 11:45:00,0.95234,0.95262,0.95134,0.9524,66055543.0
2006-12-19 11:50:00,0.95237,0.95285,0.95235,0.9527,34172932.0
2006-12-19 11:55:00,0.95275,0.95304,0.95249,0.95271,51001034.0
2006-12-19 12:00:00,0.95257,0.95291,0.95162,0.95279,90162865.0
2006-12-19 12:05:00,0.95297,0.95318,0.95292,0.95318,49302101.0
2006-12-19 12:10:00,0.95319,0.95325,0.9519,0.95287,135183725.0
2006-12-19 12:15:00,0.95278,0.95327,0.9527,0.95305,62677557.0
2006-12-19 12:20:00,0.95293,0.95293,0.95264,0.9529,67378947.0
2006-12-19 12:25:00,0.95285,0.9529,0.95262,0.95284,46341141.0
2006-12-19 12:30:00,0.95291,0.95312,0.95202,0.95309,42970749.0
2006-12-19 12:35:00,0.95311,0.95335,0.95296,0.95318,27456929.0
2006-12-19 12:40:00,0.95295,0.95324,0.95264,0.95275,30463710.0
2006-12-19 12:45:00,0.95286,0.95306,0.95262,0.95297,66005477.0
2006-12-19 12:50:00,0.95297,0.95301,0.95243,0.95263,40581383.0
2006-12-19 12:55:00,0.95157,0.95264,0.95157,0.95259,91163865.0
2006-12-19 13:00:00,0.95268,0.95293,0.95165,0.95254,82699428.0
2006-12-19 13:05:00,0.95249,0.95254,0.95185,0.95198,57175612.0
2006-12-19 13:10:00,0.95104,0.95291,0.95104,0.95269,91574733.0
2006-12-19 13:15:00,0.95253,0.95285,0.95244,0.95244,52279841.0
2006-12-19 13:20:00,0.95241,0.9525,0.9521,0.95242,33384938.0
2006-12-19 13:25:00,0.95249,0.95298,0.952,0.95271,52187682.0
2006-12-19 13:30:00,0.95277,0.95278,0.95204,0.95232,80042696.0
2006-12-19 13:35:00,0.9523,0.95259,0.95211,0.95253,63003908.0
2006-12-19 13:40:00,0.95251,0.95271,0.95151,0.95151,46272200.0
2006-12-19 13:45:00,0.95255,0.95282,0.95152,0.95234,48862948.0
2006-12-19 13:50:00,0.95235,0.95271,0.95215,0.95259,88750882.0
2006-12-19 13:55:00,0.95268,0.9527,0.95236,0.95258,31097611.0
2006-12-19 14:00:00,0.95257,0.95278,0.95161,0.95261,68376390.0
2006-12-19 14:05:00,0.95263,0.95282,0.95253,0.9528,107738459.0
2006-12-19 14:10:00,0.95275,0.95282,0.95249,0.95265,87262133.0
2006-12-19 14:15:00,0.9527,0.9527,0.95207,0.95207,27062510.0
2006-12-19 14:20:00,0.95224,0.95248,0.95215,0.9523,41779161.0
2006-12-19 14:25:00,0.95225,0.95242,0.95207,0.95237,57000263.0
2006-12-19 14:30:00,0.95239,0.95272,0.95239,0.95271,56146740.0
2006-12-19 14:35:00,0.95269,0.95294,0.95255,0.95282,67968610.0
2006-12-19 14:40:00,0.95284,0.95285,0.95259,0.95259,46137343.0
2006-12-19 14:45:00,0.95256,0.9532,0.95256,0.95305,116351611.0
2006-12-19 14:50:00,0.95288,0.95292,0.95235,0.95282,67501361.0
2006-12-19 14:55:00,0.95286,0.95314,0.95259,0.95271,34908817.0
2006-12-19 15:00:00,0.9527,0.9527,0.95246,0.95265,50944508.0
2006-12-19 15:05:00,0.95255,0.95271,0.95204,0.95246,59135752.0
2006-12-19 15:10:00,0.95244,0.95262,0.95222,0.95248,79039074.0
2006-12-19 15:15:00,0.95246,0.95272,0.95229,0.95262,63217031.0
2006-12-19 15:20:00,0.95261,0.95326,0.95253,0.95326,117044659.0
2006-12-19 15:25:00,0.95325,0.95325,0.95159,0.95204,32667347.0
2006-12-19 15:30:00,0.95199,0.95311,0.95199,0.95296,72034517.0
2006-12-19 15:35:00,0.95279,0.95294,0.95225,0.95294,55238984.0
2006-12-19 15:40:00,0.95292,0.95305,0.95271,0.9529,27300827.0
2006-12-19 15:45:00,0.953,0.95309,0.9527,0.95301,74486059.0
2006-12-19 15:50:00,0.95289,0.95289,0.95234,0.95244,46689873.0
2006-12-19 15:55:00,0.95243,0.95281,0.9523,0.95281,47870285.0
2006-12-19 16:00:00,0.95275,0.95276,0.95239,0.95264,55289069.0
2006-12-19 16:05:00,0.95266,0.95266,0.9522,0.95244,59071404.0
2006-12-19 16:10:00,0.95249,0.9526,0.95183,0.95191,94450528.0
2006-12-19 16:15:00,0.95195,0.95231,0.95191,0.95229,54698747.0
2006-12-19 16:20:00,0.95236,0.95263,0.95215,0.95255,19687910.0
2006-12-19 16:25:00,0.95261,0.95276,0.95245,0.95271,109479805.0
2006-12-19 16:30:00,0.95276,0.95324,0.95234,0.95282,41508318.0
2006-12-19 16:35:00,0.95268,0.95301,0.95219,0.95224,44308174.0
2006-12-19 16:40:00,0.95228,0.95239,0.9518,0.95189,82348560.0
2006-12-19 16:45:00,0.95193,0.95196,0.95139,0.95174,44242461.0
2006-12-19 16:50:00,0.95186,0.95243,0.9518,0.95243,68566384.0
2006-12-19 16:55:00,0.95234,0.95255,0.95214,0.95255,53120978.0
2006-12-19 17:00:00,0.95256,0.95274,0.9525,0.95253,57553999.0
2006-12-19 17:05:00,0.95259,0.95274,0.95233,0.95266,47185959.0
2006-12-19 17:10:00,0.95271,0.95319,0.95237,0.95319,27550710.0
2006-12-19 17:15:00,0.95304,0.95358,0.95301,0.95354,86294593.0
2006-12-19 17:20:00,0.95325,0.95341,0.95306,0.95325,47667167.0
2006-12-19 17:25:00,0.95323,0.95323,0.95209,0.95306,48806407.0
2006-12-19 17:30:00,0.95303,0.9531,0.9518,0.95306,79594605.0
2006-12-19 17:35:00,0.953,0.95318,0.95254,0.95275,65738826.0
2006-12-19 17:40:00,0.95275,0.95295,0.95258,0.95274,61395886.0
2006-12-19 17:45:00,0.95292,0.95312,0.95258,0.95264,53095235.0
2006-12-19 17:50:00,0.95249,0.95276,0.95228,0.95256,63204040.0
2006-12-19 17:55:00,0.9526,0.95309,0.95171,0.95309,35957168.0
2006-12-19 18:00:00,0.9531,0.95331,0.95284,0.95284,45685140.0
2006-12-19 18:05:00,0.95282,0.95329,0.9527,0.95308,94418142.0
2006-12-19 18:10:00,0.95313,0.95314,0.95194,0.95269,71301913.0
2006-12-19 18:15:00,0.95276,0.95276,0.95156,0.9525,52703962.0
2006-12-19 18:20:00,0.95252,0.95276,0.95223,0.95276,37813249.0
2006-12-19 18:25:00,0.95268,0.95294,0.95244,0.95281,49502054.0
2006-12-19 18:30:00,0.95279,0.95314,0.95232,0.953,46413762.0
2006-12-19 18:35:00,0.95281,0.95291,0.9524,0.95291,35188236.0
2006-12-19 18:40:00,0.95289,0.95289,0.95215,0.95216,38516253.0
2006-12-19 18:45:00,0.95222,0.95264,0.95216,0.95245,53579929.0
2006-12-19 18:50:00,0.9523,0.95241,0.95172,0.95235,52436005.0
2006-12-19 18:55:00,0.95224,0.95224,0.95176,0.9518,58102778.0
2006-12-19 19:00:00,0.95187,0.95233,0.95116,0.95209,45932282.0
2006-12-19 19:05:00,0.95205,0.95235,0.95196,0.95204,77998250.0
2006-12-19 19:10:00,0.95147,0.952,0.95111,0.95173,66468491.0
2006-12-19 19:15:00,0.95177,0.95193,0.95095,0.95178,57275774.0
2006-12-19 19:20:00,0.9518,0.95182,0.95055,0.95144,88808354.0
2006-12-19 19:25:00,0.95146,0.95207,0.95065,0.95119,40957315.0
2006-12-19 19:30:00,0.95183,0.95194,0.95159,0.95194,31970690.0
2006-12-19 19:35:00,0.95202,0.95204,0.95167,0.95193,38290291.0
2006-12-19 19:40:00,0.95199,0.95206,0.95176,0.95179,43272620.0
2006-12-19 19:45:00,0.95212,0.95219,0.95165,0.95187,74347512.0
2006-12-19 19:50:00,0.95201,0.95218,0.95082,0.9515,51356196.0
2006-12-19 19:55:00,0.95174,0.95215,0.95068,0.95212,128130080.0
2006-12-19 20:00:00,0.9521,0.95216,0.9516,0.95183,31783725.0
2006-12-19 20:05:00,0.95179,0.95202,0.95147,0.95182,136670227.0
2006-12-19 20:10:00,0.95195,0.95216,0.95148,0.95153,63604432.0
2006-12-19 20:15:00,0.95159,0.95191,0.95146,0.9516,62663823.0
2006-12-19 20:20:00,0.95159,0.95195,0.9515,0.95165,40282578.0
2006-12-19 20:25:00,0.95162,0.95182,0.95129,0.95182,51562120.0
2006-12-19 20:30:00,0.9517,0.9517,0.95014,0.95099,40992220.0
2006-12-19 20:35:00,0.95102,0.95122,0.94995,0.95075,90139433.0
2006-12-19 20:40:00,0.95089,0.95142,0.95052,0.95076,80027618.0
2006-12-19 20:45:00,0.95071,0.95101,0.95057,0.9509,69911111.0
2006-12-19 20:50:00,0.95087,0.95095,0.95067,0.95094,39690356.0
2006-12-19 20:55:00,0.95085,0.95159,0.95048,0.95135,82582559.0
2006-12-19 21:00:00,0.95132,0.95137,0.95093,0.95125,137046718.0
2006-12-19 21:05:00,0.95119,0.95162,0.9503,0.95122,51067668.0
2006-12-19 21:10:00,0.9512,0.9515,0.95104,0.95149,34008953.0
2006-12-19 21:15:00,0.95153,0.95161,0.95127,0.95142,33004706.0
2006-12-19 21:20:00,0.95151,0.95187,0.95151,0.95162,33705768.0
2006-12-19 21:25:00,0.95188,0.95197,0.95117,0.95128,48119770.0
2006-12-19 21:30:00,0.95128,0.95178,0.9504,0.95169,69347490.0
2006-12-19 21:35:00,0.95169,0.95172,0.95154,0.95166,38233651.0
2006-12-19 21:40:00,0.95177,0.95197,0.95138,0.9519,81551834.0
2006-12-19 21:45:00,0.95165,0.95177,0.95058,0.95159,61756131.0
2006-12-19 21:50:00,0.95161,0.95236,0.95156,0.95222,45770771.0
2006-12-19 21:55:00,0.95227,0.95248,0.95212,0.95233,91296826.0
2006-12-19 22:00:00,0.95241,0.95248,0.95197,0.95205,75934929.0
2006-12-19 22:05:00,0.95214,0.95223,0.95182,0.95186,75595375.0
2006-12-19 22:10:00,0.95184,0.95196,0.95175,0.95185,67464176.0
2006-12-19 22:15:00,0.95188,0.95196,0.95144,0.95182,37733969.0
2006-12-19 22:20:00,0.95175,0.95175,0.95139,0.95171,47132537.0
2006-12-19 22:25:00,0.95146,0.95189,0.95146,0.95177,36282724.0
2006-12-19 22:30:00,0.95189,0.95228,0.95174,0.95191,42357357.0
2006-12-19 22:35:00,0.95178,0.9519,0.95146,0.95186,38634436.0
2006-12-19 22:40:00,0.95186,0.9519,0.95141,0.95141,67515033.0
2006-12-19 22:45:00,0.95146,0.95153,0.95117,0.95137,15162767.0
2006-12-19 22:50:00,0.95142,0.95196,0.95134,0.95159,61967661.0
2006-12-19 22:55:00,0.95162,0.95165,0.9513,0.95165,47116769.0
2006-12-19 23:00:00,0.95177,0.95198,0.95061,0.95152,35969601.0
2006-12-19 23:05:00,0.9515,0.9516,0.95064,0.95136,33176713.0
2006-12-19 23:10:00,0.95136,0.95155,0.95057,0.95121,41913220.0
2006-12-19 23:15:00,0.95124,0.95197,0.95032,0.95112,106478693.0
2006-12-19 23:20:00,0.95108,0.95156,0.9501,0.95153,38955372.0
2006-12-19 23:25:00,0.95153,0.95169,0.95071,0.95158,33847305.0
2006-12-19 23:30:00,0.95121,0.95174,0.95117,0.95143,51655968.0
2006-12-19 23:35:00,0.9514,0.9514,0.95012,0.95116,60688851.0
2006-12-19 23:40:00,0.95115,0.95202,0.951,0.9519,36968100.0
2006-12-19 23:45:00,0.95186,0.95196,0.95139,0.95163,46429903.0
2006-12-19 23:50:00,0.95146,0.9517,0.95102,0.95139,87269272.0
2006-12-19 23:55:00,0.95147,0.95188,0.95102,0.95182,76887544.0
2006-12-20 00:00:00,0.95179,0.95179,0.95111,0.95159,46354853.0
2006-12-20 00:05:00,0.95155,0.95155,0.95032,0.95138,78027332.0
2006-12-20 00:10:00,0.95139,0.95152,0.95115,0.95152,69039445.0
2006-12-20 00:15:00,0.95148,0.95168,0.95118,0.95168,36190563.0
2006-12-20 00:20:00,0.95169,0.95172,0.95133,0.95154,37091764.0
2006-12-20 00:25:00,0.9515,0.95207,0.95138,0.95206,67853072.0
2006-12-20 00:30:00,0.95201,0.95201,0.95147,0.9515,32770485.0
2006-12-20 00:35:00,0.95154,0.95183,0.95142,0.95151,75640453.0
2006-12-20 00:40:00,0.95152,0.95226,0.95144,0.95173,89251547.0
2006-12-20 00:45:00,0.95141,0.95172,0.95131,0.95132,42016695.0
2006-12-20 00:50:00,0.95146,0.9517,0.95078,0.95158,30041329.0
2006-12-20 00:55:00,0.95143,0.95173,0.95138,0.95146,34839472.0
2006-12-20 01:00:00,0.95143,0.9516,0.95113,0.95113,123531770.0
2006-12-20 01:05:00,0.95101,0.95131,0.95032,0.95092,64864133.0
2006-12-20 01:10:00,0.951,0.9511,0.95091,0.9511,16116557.0
2006-12-20 01:15:00,0.95115,0.95164,0.95076,0.95089,38253270.0
2006-12-20 01:20:00,0.95059,0.95112,0.95059,0.951,17867637.0
2006-12-20 01:25:00,0.95111,0.95155,0.94987,0.95105,70385754.0
2006-12-20 01:30:00,0.95104,0.95149,0.95078,0.95139,21085377.0
2006-12-20 01:35:00,0.95143,0.95158,0.95127,0.95127,36904187.0
2006-12-20 01:40:00,0.95132,0.9516,0.95128,0.9516,41245238.0
2006-12-20 01:45:00,0.95156,0.95229,0.9515,0.95176,57589223.0
2006-12-20 01:50:00,0.95194,0.95207,0.95168,0.95194,78953284.0
2006-12-20 01:55:00,0.95193,0.95197,0.95164,0.95177,27998466.0
2006-12-20 02:00:00,0.95174,0.95186,0.9516,0.95179,35527791.0
2006-12-20 02:05:00,0.9518,0.95197,0.95152,0.95165,79541661.0
2006-12-20 02:10:00,0.95148,0.95178,0.95134,0.9514,58221859.0
2006-12-20 02:15:00,0.95143,0.95143,0.95119,0.95124,43186486.0
2006-12-20 02:20:00,0.95125,0.95183,0.95125,0.95173,56962091.0
2006-12-20 02:25:00,0.95149,0.95183,0.95114,0.95141,33463083.0
2006-12-20 02:30:00,0.95143,0.95147,0.95023,0.95122,66755276.0
2006-12-20 02:35:00,0.95117,0.95132,0.95085,0.95117,29516073.0
2006-12-20 02:40:00,0.95111,0.95114,0.95077,0.9509,39465066.0
2006-12-20 02:45:00,0.95089,0.95094,0.94994,0.95081,39898915.0
2006-12-20 02:50:00,0.95076,0.95076,0.94946,0.95025,66708600.0
2006-12-20 02:55:00,0.95024,0.95031,0.94957,0.94957,124661920.0
2006-12-20 03:00:00,0.94963,0.95041,0.94963,0.95008,25004854.0
2006-12-20 03:05:00,0.95023,0.95028,0.94994,0.94999,34094047.0
2006-12-20 03:10:00,0.94998,0.95093,0.94998,0.95077,53517711.0
2006-12-20 03:15:00,0.95067,0.9509,0.95033,0.95033,84697306.0
2006-12-20 03:20:00,0.95034,0.95044,0.95019,0.95035,83751316.0
2006-12-20 03:25:00,0.95034,0.95048,0.95011,0.95032,26509164.0
2006-12-20 03:30:00,0.95033,0.95033,0.94973,0.9498,65845355.0
2006-12-20 03:35:00,0.94985,0.95036,0.94957,0.95027,36128398.0
2006-12-20 03:40:00,0.95035,0.95071,0.95002,0.95013,34870087.0
2006-12-20 03:45:00,0.95015,0.95026,0.94968,0.95,98917358.0
2006-12-20 03:50:00,0.95008,0.95039,0.95005,0.95024,39584549.0
2006-12-20 03:55:00,0.9503,0.95067,0.94975,0.9506,89271049.0
2006-12-20 04:00:00,0.95057,0.95075,0.94991,0.95067,44314302.0
2006-12-20 04:05:00,0.95062,0.95066,0.95019,0.95056,76229445.0
2006-12-20 04:10:00,0.95064,0.95078,0.95053,0.9507,31191786.0
2006-12-20 04:15:00,0.95079,0.95085,0.95043,0.95074,26528828.0
2006-12-20 04:20:00,0.95073,0.95087,0.94946,0.9504,65022219.0
2006-12-20 04:25:00,0.95037,0.95047,0.94998,0.94998,39870351.0
2006-12-20 04:30:00,0.95023,0.95069,0.95002,0.95024,81474061.0
2006-12-20 04:35:00,0.95022,0.95043,0.94936,0.95031,38985397.0
2006-12-20 04:40:00,0.95033,0.9505,0.94942,0.95036,103756160.0
2006-12-20 04:45:00,0.95033,0.95044,0.95026,0.95038,20116225.0
2006-12-20 04:50:00,0.95019,0.9507,0.9497,0.95059,29208848.0
2006-12-20 04:55:00,0.95042,0.95117,0.95025,0.95033,56878157.0
2006-12-20 05:00:00,0.95031,0.95056,0.95019,0.95041,48051600.0
2006-12-20 05:05:00,0.95035,0.95091,0.95012,0.95091,61472904.0
2006-12-20 05:10:00,0.95086,0.95086,0.95027,0.95037,40660542.0
2006-12-20 05:15:00,0.95042,0.95085,0.95036,0.95048,40153574.0
2006-12-20 05:20:00,0.95045,0.95107,0.95004,0.95082,26203819.0
2006-12-20 05:25:00,0.9506,0.95065,0.9503,0.95058,17405623.0
2006-12-20 05:30:00,0.95062,0.95088,0.95052,0.95056,35863650.0
2006-12-20 05:35:00,0.95078,0.95111,0.95025,0.95039,50565113.0
2006-12-20 05:40:00,0.95037,0.95098,0.95037,0.95055,34302393.0
2006-12-20 05:45:00,0.9505,0.9512,0.95022,0.9503,65446599.0
2006-12-20 05:50:00,0.95031,0.95073,0.95021,0.95035,60242690.0
2006-12-20 05:55:00,0.95029,0.95077,0.95019,0.9505,25270003.0
2006-12-20 06:00:00,0.95051,0.95099,0.95042,0.95081,42683050.0
2006-12-20 06:05:00,0.95066,0.95094,0.95045,0.95049,41532631.0
2006-12-20 06:10:00,0.95053,0.95071,0.94942,0.9502,35103858.0
2006-12-20 06:15:00,0.95036,0.95091,0.94988,0.94998,65042899.0
2006-12-20 06:20:00,0.95021,0.95091,0.95021,0.95057,65940035.0
2006-12-20 06:25:00,0.95054,0.95059,0.94934,0.95049,62970373.0
2006-12-20 06:30:00,0.9506,0.95126,0.95043,0.95125,38855517.0
2006-12-20 06:35:00,0.95105,0.9512,0.95037,0.95103,38037583.0
2006-12-20 06:40:00,0.95032,0.95125,0.95032,0.95104,72449224.0
2006-12-20 06:45:00,0.95119,0.95123,0.95066,0.95085,36315251.0
2006-12-20 06:50:00,0.95092,0.95095,0.9502,0.95083,52300757.0
2006-12-20 06:55:00,0.95077,0.95191,0.95077,0.95191,109439128.0
2006-12-20 07:00:00,0.95194,0.95194,0.95091,0.95122,61325017.0
2006-12-20 07:05:00,0.95142,0.95163,0.95101,0.95116,27784879.0
2006-12-20 07:10:00,0.95113,0.95124,0.95081,0.95094,74492932.0
2006-12-20 07:15:00,0.95103,0.95153,0.95076,0.95106,77070552.0
2006-12-20 07:20:00,0.951,0.95132,0.95037,0.95112,83449154.0
2006-12-20 07:25:00,0.95111,0.95169,0.9507,0.95094,41631068.0
2006-12-20 07:30:00,0.95087,0.95088,0.95035,0.95088,53908266.0
2006-12-20 07:35:00,0.951,0.95135,0.95072,0.95084,79644341.0
2006-12-20 07:40:00,0.95083,0.9511,0.95059,0.9508,67069728.0
2006-12-20 07:45:00,0.95074,0.95134,0.95068,0.95129,54985631.0
2006-12-20 07:50:00,0.95127,0.95127,0.95059,0.95068,129084335.0
2006-12-20 07:55:00,0.95077,0.95113,0.94993,0.95073,89504084.0
2006-12-20 08:00:00,0.9508,0.951,0.94988,0.951,119635132.0
2006-12-20 08:05:00,0.95093,0.95113,0.95003,0.95099,40678881.0
2006-12-20 08:10:00,0.951,0.95163,0.951,0.95111,40084134.0
2006-12-20 08:15:00,0.95106,0.95106,0.95064,0.95095,49832751.0
2006-12-20 08:20:00,0.9503,0.95116,0.9503,0.95074,36057775.0
2006-12-20 08:25:00,0.95072,0.95093,0.9505,0.95077,49169690.0
2006-12-20 08:30:00,0.94996,0.95085,0.94913,0.95036,36224038.0
2006-12-20 08:35:00,0.9504,0.95049,0.94947,0.94965,85370095.0
2006-12-20 08:40:00,0.94973,0.95003,0.94906,0.94997,69682178.0
2006-12-20 08:45:00,0.94994,0.94998,0.9488,0.9488,65589338.0
2006-12-20 08:50:00,0.94937,0.94995,0.94937,0.94987,80306796.0
2006-12-20 08:55:00,0.94988,0.95039,0.94892,0.9503,39568513.0
2006-12-20 09:00:00,0.95011,0.95038,0.94969,0.94983,51921489.0
2006-12-20 09:05:00,0.94972,0.9498,0.94925,0.94954,51689798.0
2006-12-20 09:10:00,0.9497,0.94985,0.94938,0.94973,49771139.0
2006-12-20 09:15:00,0.94975,0.95024,0.94974,0.95014,70438107.0
2006-12-20 09:20:00,0.95004,0.95004,0.94954,0.94958,31165912.0
2006-12-20 09:25:00,0.94961,0.94981,0.94939,0.94961,47122944.0
2006-12-20 09:30:00,0.94985,0.95021,0.94973,0.95021,49195756.0
2006-12-20 09:35:00,0.95028,0.95028,0.94957,0.95004,37308976.0
2006-12-20 09:40:00,0.95003,0.95019,0.94904,0.95012,54144231.0
2006-12-20 09:45:00,0.95013,0.95058,0.94951,0.95043,61978208.0
2006-12-20 09:50:00,0.95039,0.95096,0.9502,0.95077,94585738.0
2006-12-20 09:55:00,0.95079,0.9511,0.95077,0.951,47401304.0
2006-12-20 10:00:00,0.95103,0.95171,0.95016,0.95171,36351854.0
2006-12-20 10:05:00,0.95164,0.95186,0.95149,0.95166,42844862.0
2006-12-20 10:10:00,0.9516,0.95165,0.9513,0.95145,54984192.0
2006-12-20 10:15:00,0.95122,0.95168,0.95122,0.95132,42601382.0
2006-12-20 10:20:00,0.95128,0.95147,0.95108,0.95125,65951875.0
2006-12-20 10:25:00,0.95131,0.95143,0.95021,0.95139,81214328.0
2006-12-20 10:30:00,0.95144,0.95202,0.95048,0.95162,67222410.0
2006-12-20 10:35:00,0.95168,0.95206,0.95168,0.95185,54313832.0
2006-12-20 10:40:00,0.95204,0.9521,0.95183,0.95183,83427087.0
2006-12-20 10:45:00,0.95204,0.95208,0.95145,0.95191,28010270.0
2006-12-20 10:50:00,0.95181,0.9523,0.95174,0.95204,46904377.0
2006-12-20 10:55:00,0.95196,0.95222,0.95196,0.95203,58460055.0
2006-12-20 11:00:00,0.95206,0.95208,0.95171,0.95171,39466212.0
2006-12-20 11:05:00,0.95175,0.95199,0.95164,0.95199,58329616.0
2006-12-20 11:10:00,0.95215,0.95223,0.95189,0.95203,35939266.0
2006-12-20 11:15:00,0.95199,0.95222,0.95188,0.95198,85904836.0
2006-12-20 11:20:00,0.9519,0.9519,0.95144,0.95163,44655007.0
2006-12-20 11:25:00,0.95174,0.95222,0.95124,0.95192,43113431.0
2006-12-20 11:30:00,0.95189,0.95189,0.95127,0.95144,113463300.0
2006-12-20 11:35:00,0.95137,0.95176,0.95114,0.95174,24271174.0
2006-12-20 11:40:00,0.95169,0.95243,0.95169,0.95238,50284116.0
2006-12-20 11:45:00,0.95243,0.95252,0.95207,0.95252,95270392.0
2006-12-20 11:50:00,0.95251,0.95263,0.95227,0.95246,57193787.0
2006-12-20 11:55:00,0.95235,0.95256,0.95225,0.95249,54538799.0
2006-12-20 12:00:00,0.9525,0.95255,0.95224,0.95247,51252808.0
2006-12-20 12:05:00,0.95248,0.95249,0.95189,0.95249,32457962.0
2006-12-20 12:10:00,0.95244,0.95261,0.95218,0.95261,23576305.0
2006-12-20 12:15:00,0.95259,0.95266,0.95234,0.95247,27798589.0
2006-12-20 12:20:00,0.95255,0.95288,0.95225,0.95274,47949057.0
2006-12-20 12:25:00,0.95289,0.95289,0.95165,0.95264,113980273.0
2006-12-20 12:30:00,0.95267,0.95293,0.95199,0.9524,30194107.0
2006-12-20 12:35:00,0.95241,0.95257,0.95215,0.95237,114858370.0
2006-12-20 12:40:00,0.95237,0.95251,0.95222,0.9524,59737384.0
2006-12-20 12:45:00,0.95243,0.95289,0.95225,0.95282,29368306.0
2006-12-20 12:50:00,0.95262,0.95289,0.95237,0.95285,57594346.0
2006-12-20 12:55:00,0.95295,0.95295,0.95242,0.95274,53749475.0
2006-12-20 13:00:00,0.95282,0.95373,0.95282,0.95369,34830635.0
2006-12-20 13:05:00,0.95368,0.95385,0.95342,0.95346,64216974.0
2006-12-20 13:10:00,0.95349,0.95357,0.95326,0.95334,110875006.0
2006-12-20 13:15:00,0.95334,0.95346,0.95303,0.95312,45241763.0
2006-12-20 13:20:00,0.95316,0.95351,0.9529,0.9532,70929579.0
2006-12-20 13:25:00,0.9532,0.95335,0.95296,0.953,37884801.0
2006-12-20 13:30:00,0.95306,0.95342,0.95289,0.9531,27237852.0
2006-12-20 13:35:00,0.95311,0.95328,0.95269,0.95279,62871536.0
2006-12-20 13:40:00,0.95262,0.95292,0.95243,0.95282,27781836.0
2006-12-20 13:45:00,0.95275,0.95287,0.95254,0.95286,73433274.0
2006-12-20 13:50:00,0.95297,0.95327,0.95291,0.95304,61472593.0
2006-12-20 13:55:00,0.95304,0.95331,0.95213,0.95221,59482606.0
2006-12-20 14:00:00,0.95322,0.95328,0.953,0.95328,31903655.0
2006-12-20 14:05:00,0.95331,0.95364,0.95291,0.9534,44483087.0
2006-12-20 14:10:00,0.95339,0.95383,0.95326,0.95352,48593005.0
2006-12-20 14:15:00,0.95257,0.95395,0.95257,0.95391,38444426.0
2006-12-20 14:20:00,0.95392,0.954,0.95327,0.95328,81264945.0
2006-12-20 14:25:00,0.95327,0.95353,0.95322,0.95351,84284969.0
2006-12-20 14:30:00,0.95344,0.95387,0.9531,0.95359,29124548.0
2006-12-20 14:35:00,0.95356,0.95372,0.9532,0.95339,46779522.0
2006-12-20 14:40:00,0.95334,0.95395,0.95325,0.95378,85034126.0
2006-12-20 14:45:00,0.95379,0.95402,0.95265,0.95265,57332174.0
2006-12-20 14:50:00,0.95364,0.95364,0.95324,0.95337,53418490.0
2006-12-20 14:55:00,0.95337,0.95337,0.95243,0.95322,79618632.0
2006-12-20 15:00:00,0.95313,0.95337,0.95217,0.95217,86871936.0
2006-12-20 15:05:00,0.95318,0.95364,0.95311,0.9535,42738265.0
2006-12-20 15:10:00,0.95361,0.95388,0.95319,0.95342,78175430.0
2006-12-20 15:15:00,0.95335,0.9537,0.95312,0.9536,76526541.0
2006-12-20 15:20:00,0.95368,0.9538,0.95343,0.95376,60216213.0
2006-12-20 15:25:00,0.95365,0.95399,0.9528,0.9539,41201501.0
2006-12-20 15:30:00,0.95392,0.95419,0.95384,0.954,47064093.0
2006-12-20 15:35:00,0.954,0.95448,0.95389,0.95436,66635149.0
2006-12-20 15:40:00,0.95435,0.95439,0.95402,0.95425,64828450.0
2006-12-20 15:45:00,0.95429,0.95429,0.95318,0.95396,128684378.0
2006-12-20 15:50:00,0.95393,0.95462,0.95362,0.95462,46150285.0
2006-12-20 15:55:00,0.9545,0.95474,0.95328,0.95434,89153703.0
2006-12-20 16:00:00,0.95453,0.95466,0.95421,0.95451,48781186.0
2006-12-20 16:05:00,0.95442,0.95485,0.95426,0.95442,35101889.0
2006-12-20 16:10:00,0.95435,0.95462,0.9536,0.9546,67498561.0
2006-12-20 16:15:00,0.95457,0.95483,0.95438,0.95483,62643930.0
2006-12-20 16:20:00,0.95487,0.95506,0.95463,0.95463,51166509.0
2006-12-20 16:25:00,0.95489,0.95542,0.95416,0.95503,40575305.0
2006-12-20 16:30:00,0.95507,0.9551,0.95479,0.95479,28976929.0
2006-12-20 16:35:00,0.95485,0.95485,0.95415,0.95478,45037889.0
2006-12-20 16:40:00,0.95481,0.95505,0.95472,0.95482,42101585.0
2006-12-20 16:45:00,0.95494,0.95574,0.95472,0.95559,49613099.0
2006-12-20 16:50:00,0.95549,0.95608,0.9552,0.95608,55526891.0
2006-12-20 16:55:00,0.9561,0.9561,0.9548,0.95524,37051710.0
2006-12-20 17:00:00,0.95523,0.95624,0.95523,0.95612,45380617.0
2006-12-20 17:05:00,0.95606,0.95606,0.95477,0.95594,66537258.0
2006-12-20 17:10:00,0.9559,0.95599,0.95477,0.95588,103953658.0
2006-12-20 17:15:00,0.95592,0.95592,0.95416,0.95544,59416914.0
2006-12-20 17:20:00,0.95558,0.95574,0.95527,0.95548,54724988.0
2006-12-20 17:25:00,0.95522,0.95582,0.95522,0.95572,59239835.0
2006-12-20 17:30:00,0.95568,0.95624,0.95561,0.95624,20780588.0
2006-12-20 17:35:00,0.95619,0.95699,0.9554,0.95677,43698439.0
2006-12-20 17:40:00,0.95671,0.95688,0.95639,0.95679,52266538.0
2006-12-20 17:45:00,0.95659,0.95721,0.95659,0.95703,53962931.0
2006-12-20 17:50:00,0.95712,0.95763,0.95712,0.95732,33326378.0
2006-12-20 17:55:00,0.95735,0.95788,0.95714,0.95788,33223913.0
2006-12-20 18:00:00,0.95784,0.95784,0.95713,0.95714,47816401.0
2006-12-20 18:05:00,0.95711,0.9572,0.95628,0.95674,53954014.0
2006-12-20 18:10:00,0.95671,0.95674,0.95641,0.95662,69836092.0
2006-12-20 18:15:00,0.95648,0.95669,0.95605,0.9563,131183087.0
2006-12-20 18:20:00,0.95614,0.95647,0.95599,0.95647,85329012.0
2006-12-20 18:25:00,0.95648,0.95672,0.95612,0.95633,89760315.0
2006-12-20 18:30:00,0.95627,0.95627,0.95597,0.95616,35965108.0
2006-12-20 18:35:00,0.95622,0.95653,0.95602,0.95652,55264752.0
2006-12-20 18:40:00,0.95659,0.95677,0.95629,0.95633,42375151.0
2006-12-20 18:45:00,0.95629,0.9565,0.95613,0.95643,69106200.0
2006-12-20 18:50:00,0.95657,0.95685,0.95636,0.95641,92703140.0
2006-12-20 18:55:00,0.95622,0.95639,0.95536,0.95624,58740917.0
2006-12-20 19:00:00,0.95606,0.95631,0.95514,0.95617,34400535.0
2006-12-20 19:05:00,0.95613,0.95712,0.95605,0.95666,56162917.0
2006-12-20 19:10:00,0.95665,0.95709,0.95648,0.95656,51133659.0
2006-12-20 19:15:00,0.95661,0.95698,0.95644,0.95678,73212849.0
2006-12-20 19:20:00,0.95683,0.957,0.95667,0.95677,53307566.0
2006-12-20 19:25:00,0.95693,0.95711,0.95649,0.95707,59798164.0
2006-12-20 19:30:00,0.95705,0.95748,0.95698,0.95748,48645102.0
2006-12-20 19:35:00,0.95743,0.95785,0.95733,0.95754,66868536.0
2006-12-20 19:40:00,0.9576,0.95787,0.95749,0.95762,88829025.0
2006-12-20 19:45:00,0.9575,0.958,0.95749,0.95795,45320802.0
2006-12-20 19:50:00,0.95785,0.9581,0.95767,0.95786,69763316.0
2006-12-20 19:55:00,0.95783,0.95786,0.95736,0.95783,30733923.0
2006-12-20 20:00:00,0.9578,0.95795,0.95677,0.95762,29193091.0
2006-12-20 20:05:00,0.9579,0.95804,0.95752,0.95764,57306659.0
2006-12-20 20:10:00,0.95764,0.95771,0.95745,0.95745,33281010.0
2006-12-20 20:15:00,0.9575,0.95757,0.95657,0.9573,50843298.0
2006-12-20 20:20:00,0.95748,0.95748,0.95699,0.95699,70768361.0
2006-12-20 20:25:00,0.95703,0.95736,0.95623,0.95654,63662585.0
2006-12-20 20:30:00,0.95664,0.95701,0.95624,0.95637,61454688.0
2006-12-20 20:35:00,0.95622,0.9569,0.95594,0.9569,59713095.0
2006-12-20 20:40:00,0.95673,0.95721,0.95656,0.9566,75991157.0
2006-12-20 20:45:00,0.95655,0.95686,0.9559,0.95665,48307310.0
2006-12-20 20:50:00,0.95666,0.95687,0.9565,0.95687,58060320.0
2006-12-20 20:55:00,0.95689,0.95731,0.95674,0.95686,76427855.0
2006-12-20 21:00:00,0.95678,0.9575,0.95678,0.95689,79714923.0
2006-12-20 21:05:00,0.95697,0.95731,0.95607,0.95716,40738848.0
2006-12-20 21:10:00,0.95723,0.95723,0.95624,0.95707,99137654.0
2006-12-20 21:15:00,0.95712,0.95717,0.95605,0.95717,74958749.0
2006-12-20 21:20:00,0.95704,0.95704,0.95643,0.95671,35795033.0
2006-12-20 21:25:00,0.95681,0.95711,0.95658,0.957,30389901.0
2006-12-20 21:30:00,0.95694,0.95732,0.95653,0.95658,53008738.0
2006-12-20 21:35:00,0.9566,0.9566,0.95621,0.95639,42075949.0
2006-12-20 21:40:00,0.95619,0.95646,0.95596,0.95631,34201626.0
2006-12-20 21:45:00,0.95623,0.95623,0.95511,0.95583,60983466.0
2006-12-20 21:50:00,0.95582,0.95651,0.9552,0.95591,51390249.0
2006-12-20 21:55:00,0.95591,0.95591,0.95547,0.95585,73435853.0
2006-12-20 22:00:00,0.95597,0.95623,0.95511,0.95621,51207830.0
2006-12-20 22:05:00,0.95605,0.9565,0.95526,0.95576,50967502.0
2006-12-20 22:10:00,0.95575,0.9564,0.95554,0.9564,51176994.0
2006-12-20 22:15:00,0.9564,0.9564,0.95578,0.95579,19342929.0
2006-12-20 22:20:00,0.95589,0.95591,0.95573,0.95585,31687698.0
2006-12-20 22:25:00,0.95585,0.95649,0.95579,0.9559,51802662.0
2006-12-20 22:30:00,0.95585,0.95641,0.95585,0.95597,59521439.0
2006-12-20 22:35:00,0.95602,0.95612,0.95579,0.95602,52626188.0
2006-12-20 22:40:00,0.95618,0.9566,0.95604,0.9563,37275645.0
2006-12-20 22:45:00,0.95638,0.95643,0.95617,0.95636,74361608.0
2006-12-20 22:50:00,0.95637,0.95682,0.95609,0.95657,44548620.0
2006-12-20 22:55:00,0.95574,0.95692,0.95574,0.95692,64947884.0
2006-12-20 23:00:00,0.95691,0.95691,0.95637,0.95657,28382365.0
2006-12-20 23:05:00,0.95654,0.95669,0.9563,0.95641,40915211.0
2006-12-20 23:10:00,0.95632,0.95656,0.95575,0.95601,21379314.0
2006-12-20 23:15:00,0.95605,0.95666,0.95605,0.95658,72544355.0
2006-12-20 23:20:00,0.95658,0.95666,0.95649,0.95662,36603493.0
2006-12-20 23:25:00,0.95666,0.95695,0.95654,0.95693,25259251.0
2006-12-20 23:30:00,0.95694,0.9572,0.95555,0.95654,65951718.0
2006-12-20 23:35:00,0.95662,0.95667,0.95572,0.95619,81174204.0
2006-12-20 23:40:00,0.95632,0.95658,0.95615,0.95658,18554056.0
2006-12-20 23:45:00,0.95663,0.95696,0.95653,0.95685,85744360.0
2006-12-20 23:50:00,0.95683,0.95683,0.95644,0.95665,83432597.0
2006-12-20 23:55:00,0.95666,0.95703,0.95623,0.95634,56143923.0
2006-12-21 00:00:00,0.95625,0.95652,0.9553,0.9553,34248087.0
2006-12-21 00:05:00,0.95529,0.95637,0.95506,0.95629,33992530.0
2006-12-21 00:10:00,0.95622,0.95679,0.95622,0.95649,47150557.0
2006-12-21 00:15:00,0.95651,0.95655,0.95561,0.95621,99229825.0
2006-12-21 00:20:00,0.95625,0.95647,0.95613,0.95637,49034890.0
2006-12-21 00:25:00,0.9563,0.95646,0.95537,0.9555,66055593.0
2006-12-21 00:30:00,0.95558,0.95597,0.95478,0.95596,52108954.0
2006-12-21 00:35:00,0.95594,0.95656,0.95556,0.95588,44136026.0
2006-12-21 00:40:00,0.95591,0.95646,0.95574,0.95637,23050047.0
2006-12-21 00:45:00,0.95631,0.95631,0.95597,0.95624,79281060.0
2006-12-21 00:50:00,0.95626,0.95661,0.95529,0.95592,79277734.0
2006-12-21 00:55:00,0.95586,0.95607,0.95525,0.95589,65041815.0
2006-12-21 01:00:00,0.95587,0.95593,0.9556,0.95568,63560078.0
2006-12-21 01:05:00,0.95569,0.95603,0.95543,0.95603,22875630.0
2006-12-21 01:10:00,0.95594,0.95594,0.95547,0.95562,68227847.0
2006-12-21 01:15:00,0.95564,0.95585,0.95528,0.95566,55122020.0
2006-12-21 01:20:00,0.95561,0.95564,0.95451,0.9556,62494935.0
2006-12-21 01:25:00,0.9556,0.95571,0.95529,0.95561,33321214.0
2006-12-21 01:30:00,0.95576,0.95644,0.95568,0.95644,67207978.0
2006-12-21 01:35:00,0.95646,0.95649,0.95536,0.956,46813655.0
2006-12-21 01:40:00,0.95608,0.95638,0.95514,0.95573,33953326.0
2006-12-21 01:45:00,0.95567,0.95567,0.95536,0.9555,81440889.0
2006-12-21 01:50:00,0.95547,0.95574,0.95493,0.95574,76658389.0
2006-12-21 01:55:00,0.95562,0.9561,0.95478,0.95606,47398968.0
2006-12-21 02:00:00,0.95566,0.95644,0.95524,0.95644,62832464.0
2006-12-21 02:05:00,0.95645,0.95645,0.95561,0.95571,40804966.0
2006-12-21 02:10:00,0.95562,0.95577,0.95527,0.95577,77375600.0
2006-12-21 02:15:00,0.95567,0.95569,0.95446,0.95542,35745346.0
2006-12-21 02:20:00,0.95537,0.95559,0.95495,0.95541,47282568.0
2006-12-21 02:25:00,0.95543,0.95589,0.95532,0.95589,65211989.0
2006-12-21 02:30:00,0.95593,0.95617,0.95586,0.95611,24675183.0
2006-12-21 02:35:00,0.95619,0.9567,0.95599,0.95615,56426227.0
2006-12-21 02:40:00,0.95628,0.95661,0.95587,0.95599,58876464.0
2006-12-21 02:45:00,0.95603,0.95683,0.95579,0.95616,44658762.0
2006-12-21 02:50:00,0.95626,0.95685,0.95605,0.95625,29034001.0
2006-12-21 02:55:00,0.95613,0.95617,0.95591,0.95604,60891279.0
2006-12-21 03:00:00,0.95604,0.9562,0.95578,0.95578,55569159.0
2006-12-21 03:05:00,0.95576,0.95599,0.95461,0.95552,81065220.0
2006-12-21 03:10:00,0.9555,0.9559,0.95537,0.95546,70019108.0
2006-12-21 03:15:00,0.95545,0.95547,0.95524,0.95543,19956313.0
2006-12-21 03:20:00,0.95548,0.95563,0.95523,0.95533,19151196.0
2006-12-21 03:25:00,0.95543,0.95557,0.95451,0.95556,47054864.0
2006-12-21 03:30:00,0.9555,0.95557,0.95528,0.95537,27772405.0
2006-12-21 03:35:00,0.95542,0.95593,0.95537,0.95578,35573797.0
2006-12-21 03:40:00,0.95565,0.95592,0.95507,0.95556,88106984.0
2006-12-21 03:45:00,0.95555,0.9556,0.95517,0.95523,44629941.0
2006-12-21 03:50:00,0.95526,0.95544,0.95504,0.95539,28076724.0
2006-12-21 03:55:00,0.95539,0.95612,0.95526,0.95544,36058509.0
2006-12-21 04:00:00,0.9555,0.9557,0.95539,0.95542,63545166.0
2006-12-21 04:05:00,0.95543,0.95546,0.95523,0.95535,45101049.0
2006-12-21 04:10:00,0.95536,0.95548,0.95516,0.95517,45059594.0
2006-12-21 04:15:00,0.95515,0.95542,0.95501,0.95527,35826113.0
2006-12-21 04:20:00,0.95519,0.95535,0.95436,0.95506,81993991.0
2006-12-21 04:25:00,0.95501,0.95569,0.95419,0.95531,43649124.0
2006-12-21 04:30:00,0.95524,0.95525,0.95501,0.95523,23746665.0
2006-12-21 04:35:00,0.95526,0.95526,0.95488,0.95508,27859248.0
2006-12-21 04:40:00,0.95511,0.95522,0.95506,0.95512,57678006.0
2006-12-21 04:45:00,0.95515,0.95515,0.95484,0.95484,25608122.0
2006-12-21 04:50:00,0.95496,0.95508,0.95476,0.95507,42582065.0
2006-12-21 04:55:00,0.95506,0.95557,0.95499,0.95517,34183586.0
2006-12-21 05:00:00,0.95509,0.95554,0.95407,0.95407,64074945.0
2006-12-21 05:05:00,0.95495,0.95537,0.95437,0.95473,47068556.0
2006-12-21 05:10:00,0.95476,0.9548,0.95454,0.95461,72869649.0
2006-12-21 05:15:00,0.9546,0.95464,0.95437,0.95451,37187559.0
2006-12-21 05:20:00,0.95437,0.95534,0.95437,0.95521,38545528.0
2006-12-21 05:25:00,0.95522,0.95562,0.95489,0.95502,68496166.0
2006-12-21 05:30:00,0.95508,0.9553,0.95493,0.95513,51826033.0
2006-12-21 05:35:00,0.95517,0.95518,0.95472,0.95479,27839156.0
2006-12-21 05:40:00,0.95468,0.95497,0.95468,0.95496,14235163.0
2006-12-21 05:45:00,0.95492,0.95538,0.95479,0.95481,47869100.0
2006-12-21 05:50:00,0.95481,0.95509,0.95481,0.95509,17742156.0
2006-12-21 05:55:00,0.95515,0.95525,0.95425,0.95509,42473433.0
2006-12-21 06:00:00,0.95503,0.9555,0.95491,0.9555,72591834.0
2006-12-21 06:05:00,0.95548,0.95568,0.9545,0.95567,50378667.0
2006-12-21 06:10:00,0.95566,0.95568,0.95534,0.95565,42927645.0
2006-12-21 06:15:00,0.95565,0.95581,0.95543,0.95581,25373646.0
2006-12-21 06:20:00,0.95602,0.95615,0.95547,0.95604,24413228.0
2006-12-21 06:25:00,0.95601,0.95601,0.95537,0.95556,53787009.0
2006-12-21 06:30:00,0.95544,0.95615,0.95538,0.95615,16261949.0
2006-12-21 06:35:00,0.95623,0.95635,0.9553,0.9562,139147246.0
2006-12-21 06:40:00,0.95618,0.95618,0.95454,0.95562,73492830.0
2006-12-21 06:45:00,0.95545,0.95561,0.95464,0.95557,94243544.0
2006-12-21 06:50:00,0.95546,0.95611,0.95541,0.95603,33717514.0
2006-12-21 06:55:00,0.95603,0.95603,0.95513,0.95531,56219367.0
2006-12-21 07:00:00,0.95535,0.95602,0.95529,0.95602,69225623.0
2006-12-21 07:05:00,0.95605,0.95605,0.95535,0.95575,30665011.0
2006-12-21 07:10:00,0.95575,0.95583,0.95454,0.95554,67618229.0
2006-12-21 07:15:00,0.95558,0.95587,0.95544,0.95578,36796295.0
2006-12-21 07:20:00,0.95575,0.95586,0.95489,0.9557,59013032.0
2006-12-21 07:25:00,0.95584,0.95626,0.95561,0.95602,61982629.0
2006-12-21 07:30:00,0.95582,0.95584,0.95523,0.95569,48698577.0
2006-12-21 07:35:00,0.95565,0.95609,0.95548,0.95573,69929370.0
2006-12-21 07:40:00,0.95556,0.9558,0.9547,0.95573,45101649.0
2006-12-21 07:45:00,0.95565,0.95581,0.95526,0.9553,33180208.0
2006-12-21 07:50:00,0.95535,0.95585,0.95522,0.95562,54921752.0
2006-12-21 07:55:00,0.95547,0.956,0.95496,0.95547,29602357.0
2006-12-21 08:00:00,0.95563,0.95593,0.95495,0.95541,73741123.0
2006-12-21 08:05:00,0.95539,0.95638,0.95539,0.95565,34450221.0
2006-12-21 08:10:00,0.9557,0.9561,0.95544,0.95576,41287500.0
2006-12-21 08:15:00,0.95587,0.95626,0.95583,0.95608,88222904.0
2006-12-21 08:20:00,0.95608,0.95656,0.95596,0.95638,60720192.0
2006-12-21 08:25:00,0.95645,0.95657,0.95629,0.95647,46351933.0
2006-12-21 08:30:00,0.95645,0.95647,0.95574,0.95584,62654795.0
2006-12-21 08:35:00,0.95568,0.95617,0.95548,0.95551,51097166.0
2006-12-21 08:40:00,0.95545,0.95573,0.95523,0.95536,76098494.0
2006-12-21 08:45:00,0.95521,0.95533,0.95489,0.95509,50551286.0
2006-12-21 08:50:00,0.95503,0.95523,0.95488,0.95512,56073533.0
2006-12-21 08:55:00,0.95518,0.95524,0.95408,0.9549,35697017.0
2006-12-21 09:00:00,0.95491,0.95499,0.9538,0.95472,60115745.0
2006-12-21 09:05:00,0.95493,0.95543,0.95485,0.95498,94116416.0
2006-12-21 09:10:00,0.95493,0.95526,0.95456,0.95507,106993228.0
2006-12-21 09:15:00,0.95504,0.95589,0.95502,0.95569,22402383.0
2006-12-21 09:20:00,0.95597,0.95597,0.95555,0.95582,55151017.0
2006-12-21 09:25:00,0.95577,0.95605,0.95528,0.95588,36172296.0
2006-12-21 09:30:00,0.95583,0.95618,0.95549,0.95586,76363014.0
2006-12-21 09:35:00,0.956,0.956,0.95518,0.95518,80789971.0
2006-12-21 09:40:00,0.95526,0.95528,0.95431,0.95466,130473052.0
2006-12-21 09:45:00,0.95474,0.95476,0.95427,0.95454,67386666.0
2006-12-21 09:50:00,0.95455,0.9547,0.9539,0.95463,56214650.0
2006-12-21 09:55:00,0.95466,0.9551,0.95453,0.95506,45115497.0
2006-12-21 10:00:00,0.95507,0.95556,0.95456,0.95503,53252284.0
2006-12-21 10:05:00,0.95504,0.95504,0.95472,0.95478,34286223.0
2006-12-21 10:10:00,0.95475,0.95483,0.95445,0.95445,52513822.0
2006-12-21 10:15:00,0.95468,0.95518,0.95468,0.95474,55157631.0
2006-12-21 10:20:00,0.95476,0.95522,0.95378,0.95522,40976228.0
2006-12-21 10:25:00,0.95528,0.95532,0.95502,0.95517,22075157.0
2006-12-21 10:30:00,0.95513,0.95529,0.95473,0.95473,58792112.0
2006-12-21 10:35:00,0.95501,0.95516,0.95476,0.95511,54234764.0
2006-12-21 10:40:00,0.95503,0.95514,0.95402,0.9551,56389553.0
2006-12-21 10:45:00,0.95511,0.95527,0.95409,0.95511,103812842.0
2006-12-21 10:50:00,0.95514,0.95527,0.95426,0.95483,64030168.0
2006-12-21 10:55:00,0.95487,0.95496,0.95448,0.95449,47675971.0
2006-12-21 11:00:00,0.95452,0.95483,0.95363,0.95456,38546128.0
2006-12-21 11:05:00,0.95458,0.95485,0.95442,0.95471,58391245.0
2006-12-21 11:10:00,0.95457,0.95464,0.95363,0.95444,49791794.0
2006-12-21 11:15:00,0.95428,0.95449,0.95412,0.95424,23710256.0
2006-12-21 11:20:00,0.95425,0.95454,0.95412,0.95452,45303962.0
2006-12-21 11:25:00,0.95439,0.95454,0.95343,0.95432,32014695.0
2006-12-21 11:30:00,0.95425,0.9545,0.95318,0.95413,31079794.0
2006-12-21 11:35:00,0.95377,0.95426,0.95369,0.95423,52333030.0
2006-12-21 11:40:00,0.95437,0.95467,0.95434,0.95465,59814071.0
2006-12-21 11:45:00,0.95476,0.955,0.95393,0.95478,63522924.0
2006-12-21 11:50:00,0.95487,0.95505,0.95468,0.95503,36092514.0
2006-12-21 11:55:00,0.95533,0.95546,0.9548,0.95511,49318452.0
2006-12-21 12:00:00,0.95503,0.95549,0.95433,0.95526,92230211.0
2006-12-21 12:05:00,0.95546,0.95571,0.95541,0.95568,36856129.0
2006-12-21 12:10:00,0.9557,0.9558,0.95485,0.95578,133592552.0
2006-12-21 12:15:00,0.95572,0.95616,0.9557,0.95586,76705169.0
2006-12-21 12:20:00,0.95593,0.95602,0.95569,0.95583,57756313.0
2006-12-21 12:25:00,0.95582,0.95614,0.95556,0.95557,46509132.0
2006-12-21 12:30:00,0.95574,0.95611,0.95486,0.95563,33161119.0
2006-12-21 12:35:00,0.95564,0.95612,0.95534,0.95612,58196360.0
2006-12-21 12:40:00,0.95628,0.95705,0.95626,0.95704,74543854.0
2006-12-21 12:45:00,0.95708,0.95709,0.95616,0.95627,77930013.0
2006-12-21 12:50:00,0.95624,0.95639,0.95599,0.95612,43551638.0
2006-12-21 12:55:00,0.95519,0.95622,0.95519,0.95576,57205356.0
2006-12-21 13:00:00,0.95579,0.95623,0.95467,0.95559,114986591.0
2006-12-21 13:05:00,0.95556,0.95565,0.95491,0.9551,88156722.0
2006-12-21 13:10:00,0.95404,0.95564,0.95404,0.95443,94356802.0
2006-12-21 13:15:00,0.95447,0.9554,0.95447,0.95519,47533868.0
2006-12-21 13:20:00,0.95518,0.95525,0.95484,0.95523,46763624.0
2006-12-21 13:25:00,0.95522,0.95552,0.95453,0.95517,31982727.0
2006-12-21 13:30:00,0.95515,0.95525,0.95473,0.95497,85852519.0
2006-12-21 13:35:00,0.95499,0.95547,0.95487,0.95536,105894892.0
2006-12-21 13:40:00,0.95552,0.95567,0.9545,0.9545,37889993.0
2006-12-21 13:45:00,0.95555,0.95576,0.95546,0.95558,49026630.0
2006-12-21 13:50:00,0.95555,0.95557,0.9549,0.95542,44195172.0
2006-12-21 13:55:00,0.95543,0.95572,0.95537,0.95539,26525702.0
2006-12-21 14:00:00,0.95437,0.95568,0.95437,0.95568,76266806.0
2006-12-21 14:05:00,0.95575,0.9561,0.95527,0.95527,63254380.0
2006-12-21 14:10:00,0.95521,0.95563,0.95502,0.95508,69435420.0
2006-12-21 14:15:00,0.95515,0.95521,0.95466,0.95484,26978103.0
2006-12-21 14:20:00,0.95498,0.95514,0.95479,0.95505,68749805.0
2006-12-21 14:25:00,0.95504,0.95535,0.95483,0.95519,31928857.0
2006-12-21 14:30:00,0.95513,0.95553,0.95511,0.95553,40386740.0
2006-12-21 14:35:00,0.95552,0.95587,0.95532,0.95571,81327022.0
2006-12-21 14:40:00,0.95561,0.95561,0.9549,0.95529,87447161.0
2006-12-21 14:45:00,0.95526,0.95542,0.95516,0.95539,72883334.0
2006-12-21 14:50:00,0.95534,0.95558,0.95505,0.95518,43661850.0
2006-12-21 14:55:00,0.95522,0.95538,0.95494,0.95508,36341327.0
2006-12-21 15:00:00,0.95529,0.95539,0.95482,0.95502,56872619.0
2006-12-21 15:05:00,0.95493,0.95501,0.95449,0.95452,57979347.0
2006-12-21 15:10:00,0.95461,0.95493,0.95439,0.95491,32994317.0
2006-12-21 15:15:00,0.95489,0.95534,0.95474,0.95526,57165520.0
2006-12-21 15:20:00,0.95528,0.95578,0.95518,0.95559,107274522.0
2006-12-21 15:25:00,0.95553,0.95587,0.95493,0.95552,30523839.0
2006-12-21 15:30:00,0.95533,0.95552,0.95438,0.95552,113691413.0
2006-12-21 15:35:00,0.95541,0.956,0.95521,0.95542,45888214.0
2006-12-21 15:40:00,0.95536,0.95536,0.95428,0.95428,27167303.0
2006-12-21 15:45:00,0.95426,0.95426,0.95322,0.95353,39168167.0
2006-12-21 15:50:00,0.95357,0.95376,0.95323,0.95369,31776464.0
2006-12-21 15:55:00,0.95367,0.95401,0.95353,0.95396,53786949.0
2006-12-21 16:00:00,0.95392,0.95408,0.95356,0.95402,53995789.0
2006-12-21 16:05:00,0.95408,0.95463,0.95387,0.9546,59941585.0
2006-12-21 16:10:00,0.95459,0.95489,0.95448,0.9547,99491906.0
2006-12-21 16:15:00,0.95461,0.9547,0.95452,0.95459,51211315.0
2006-12-21 16:20:00,0.95466,0.95479,0.9543,0.95466,24048854.0
2006-12-21 16:25:00,0.95467,0.95502,0.95456,0.95502,78593058.0
2006-12-21 16:30:00,0.95491,0.95531,0.95399,0.95515,42571836.0
2006-12-21 16:35:00,0.95503,0.95508,0.95456,0.95477,42999348.0
2006-12-21 16:40:00,0.95471,0.95471,0.95435,0.95454,90383396.0
2006-12-21 16:45:00,0.95448,0.95503,0.95448,0.95499,30846590.0
2006-12-21 16:50:00,0.95494,0.95496,0.9543,0.9546,49035531.0
2006-12-21 16:55:00,0.95451,0.95469,0.95384,0.95419,41024106.0
2006-12-21 17:00:00,0.95404,0.95444,0.95371,0.95432,49116521.0
2006-12-21 17:05:00,0.95434,0.9544,0.95398,0.95406,45735039.0
2006-12-21 17:10:00,0.95421,0.95453,0.95395,0.9544,27545544.0
2006-12-21 17:15:00,0.95429,0.95462,0.9542,0.9542,81078731.0
2006-12-21 17:20:00,0.95401,0.95437,0.95401,0.95419,48135783.0
2006-12-21 17:25:00,0.95414,0.95456,0.95329,0.95426,64510100.0
2006-12-21 17:30:00,0.95426,0.95438,0.95321,0.95438,41219309.0
2006-12-21 17:35:00,0.95435,0.95462,0.95397,0.9544,67181614.0
2006-12-21 17:40:00,0.9545,0.9545,0.95387,0.95387,25030457.0
2006-12-21 17:45:00,0.95407,0.95437,0.95393,0.95437,56771187.0
2006-12-21 17:50:00,0.95452,0.9547,0.95426,0.95443,40313868.0
2006-12-21 17:55:00,0.95444,0.95444,0.95315,0.95431,36645469.0
2006-12-21 18:00:00,0.95431,0.95432,0.95399,0.954,48352051.0
2006-12-21 18:05:00,0.95397,0.95451,0.95384,0.95437,97211823.0
2006-12-21 18:10:00,0.95442,0.95482,0.9536,0.95482,62977309.0
2006-12-21 18:15:00,0.95487,0.95504,0.95404,0.95504,53740249.0
2006-12-21 18:20:00,0.95504,0.95528,0.95498,0.95528,36871379.0
2006-12-21 18:25:00,0.95528,0.95541,0.95472,0.95497,43959604.0
2006-12-21 18:30:00,0.95485,0.95533,0.95479,0.95485,46997668.0
2006-12-21 18:35:00,0.9548,0.9549,0.95456,0.95457,33304888.0
2006-12-21 18:40:00,0.95452,0.95464,0.95431,0.95447,25869449.0
2006-12-21 18:45:00,0.95458,0.95545,0.95458,0.95545,52471613.0
2006-12-21 18:50:00,0.95537,0.9556,0.95501,0.95551,55909846.0
2006-12-21 18:55:00,0.95551,0.95581,0.95506,0.95513,53379506.0
2006-12-21 19:00:00,0.9551,0.9551,0.95353,0.95446,44189802.0
2006-12-21 19:05:00,0.95438,0.95438,0.95391,0.95423,86422769.0
2006-12-21 19:10:00,0.95359,0.95439,0.95359,0.95417,63040458.0
2006-12-21 19:15:00,0.95421,0.95442,0.95335,0.9544,55911550.0
2006-12-21 19:20:00,0.95449,0.95451,0.95411,0.9544,41453772.0
2006-12-21 19:25:00,0.95444,0.95492,0.9534,0.95404,33872975.0
2006-12-21 19:30:00,0.95475,0.95499,0.95468,0.95488,47117072.0
2006-12-21 19:35:00,0.95485,0.95497,0.95395,0.95395,19851577.0
2006-12-21 19:40:00,0.9547,0.95476,0.95439,0.95464,48554787.0
2006-12-21 19:45:00,0.95464,0.9547,0.95424,0.95431,50456321.0
2006-12-21 19:50:00,0.95437,0.95452,0.95348,0.95447,48035448.0
2006-12-21 19:55:00,0.95462,0.95482,0.95351,0.95458,135624199.0
2006-12-21 20:00:00,0.95457,0.95476,0.95344,0.95461,93531414.0
2006-12-21 20:05:00,0.95447,0.95461,0.95421,0.95431,126959139.0
2006-12-21 20:10:00,0.95429,0.95441,0.95414,0.95441,56550658.0
2006-12-21 20:15:00,0.95449,0.95458,0.95412,0.95419,65425471.0
2006-12-21 20:20:00,0.95409,0.95409,0.95367,0.95382,80377588.0
2006-12-21 20:25:00,0.95377,0.95377,0.95304,0.95351,53001121.0
2006-12-21 20:30:00,0.95342,0.95352,0.95244,0.95283,40399855.0
2006-12-21 20:35:00,0.95285,0.95324,0.95211,0.95314,50210618.0
2006-12-21 20:40:00,0.95326,0.95338,0.95302,0.95334,74180964.0
2006-12-21 20:45:00,0.95328,0.9539,0.95315,0.9539,69939582.0
2006-12-21 20:50:00,0.95393,0.95442,0.95385,0.95399,33935170.0
2006-12-21 20:55:00,0.95394,0.95443,0.95369,0.95443,59516522.0
2006-12-21 21:00:00,0.95431,0.95438,0.95295,0.95426,67071461.0
2006-12-21 21:05:00,0.95436,0.95459,0.95387,0.95445,49498820.0
2006-12-21 21:10:00,0.9545,0.95459,0.95431,0.95458,29630306.0
2006-12-21 21:15:00,0.95451,0.955,0.95385,0.95408,69946338.0
2006-12-21 21:20:00,0.9546,0.9546,0.95418,0.95418,23501168.0
2006-12-21 21:25:00,0.95448,0.95459,0.95405,0.95417,38936449.0
2006-12-21 21:30:00,0.9542,0.95453,0.95398,0.95431,53792027.0
2006-12-21 21:35:00,0.95436,0.95486,0.95426,0.95474,72133956.0
2006-12-21 21:40:00,0.9546,0.95499,0.95425,0.95473,61799458.0
2006-12-21 21:45:00,0.95444,0.95459,0.9534,0.95452,36155566.0
2006-12-21 21:50:00,0.95451,0.95472,0.95407,0.95417,35531402.0
2006-12-21 21:55:00,0.95423,0.9546,0.95423,0.95437,43763573.0
2006-12-21 22:00:00,0.95434,0.95434,0.95388,0.95412,28819713.0
2006-12-21 22:05:00,0.95423,0.95453,0.9541,0.95426,60609018.0
2006-12-21 22:10:00,0.95433,0.95454,0.95365,0.95445,64238309.0
2006-12-21 22:15:00,0.95456,0.95528,0.95449,0.95501,38425637.0
2006-12-21 22:20:00,0.9549,0.9549,0.95438,0.95438,53239538.0
2006-12-21 22:25:00,0.95433,0.95457,0.95418,0.95441,34738176.0
2006-12-21 22:30:00,0.95437,0.95492,0.95416,0.9545,37786394.0
2006-12-21 22:35:00,0.95445,0.95449,0.95401,0.95441,67282435.0
2006-12-21 22:40:00,0.95448,0.95476,0.95437,0.95455,38299482.0
2006-12-21 22:45:00,0.95453,0.95476,0.95453,0.95471,48927859.0
2006-12-21 22:50:00,0.95472,0.95539,0.95442,0.95454,74879353.0
2006-12-21 22:55:00,0.95465,0.95498,0.95448,0.95478,32508154.0
2006-12-21 23:00:00,0.95482,0.95484,0.95426,0.95426,55238493.0
2006-12-21 23:05:00,0.95447,0.95451,0.95359,0.95424,37138715.0
2006-12-21 23:10:00,0.95437,0.95457,0.95424,0.95426,45684186.0
2006-12-21 23:15:00,0.9543,0.9543,0.95386,0.95408,104247833.0
2006-12-21 23:20:00,0.95406,0.95406,0.95308,0.95381,40946468.0
2006-12-21 23:25:00,0.95383,0.95398,0.95344,0.95375,81343390.0
2006-12-21 23:30:00,0.95338,0.95426,0.95338,0.95416,57167656.0
2006-12-21 23:35:00,0.9541,0.9541,0.95297,0.95385,67257262.0
2006-12-21 23:40:00,0.95382,0.95445,0.95381,0.95389,18584024.0
2006-12-21 23:45:00,0.95382,0.95398,0.95373,0.95373,29825520.0
2006-12-21 23:50:00,0.95374,0.9539,0.95353,0.95379,55129955.0
2006-12-21 23:55:00,0.95377,0.95388,0.95345,0.9535,44429408.0
2006-12-22 00:00:00,0.95344,0.9536,0.95265,0.95337,61302668.0
2006-12-22 00:05:00,0.9534,0.95369,0.95335,0.9534,32063054.0
2006-12-22 00:10:00,0.9534,0.95404,0.95332,0.95404,114186682.0
2006-12-22 00:15:00,0.95396,0.95396,0.95344,0.95362,28571377.0
2006-12-22 00:20:00,0.9536,0.95386,0.95338,0.95347,28442731.0
2006-12-22 00:25:00,0.95364,0.95382,0.95352,0.9538,41821772.0
2006-12-22 00:30:00,0.95381,0.95454,0.95372,0.95446,26478038.0
2006-12-22 00:35:00,0.95439,0.95439,0.95339,0.95339,64431691.0
2006-12-22 00:40:00,0.9534,0.9536,0.95319,0.95332,49521079.0
2006-12-22 00:45:00,0.95336,0.95396,0.95308,0.95346,50678875.0
2006-12-22 00:50:00,0.9536,0.9536,0.95314,0.95335,22022973.0
2006-12-22 00:55:00,0.95317,0.95358,0.95317,0.95342,20033573.0
2006-12-22 01:00:00,0.95339,0.95372,0.95339,0.95366,54786327.0
2006-12-22 01:05:00,0.95358,0.95385,0.95279,0.95381,67994882.0
2006-12-22 01:10:00,0.95387,0.95443,0.95387,0.95388,44601288.0
2006-12-22 01:15:00,0.95381,0.95381,0.95352,0.95352,33090596.0
2006-12-22 01:20:00,0.9535,0.95368,0.9529,0.95298,20087728.0
2006-12-22 01:25:00,0.95299,0.95299,0.95185,0.95294,51301955.0
2006-12-22 01:30:00,0.95296,0.95351,0.95275,0.95336,33366160.0
2006-12-22 01:35:00,0.95345,0.95352,0.95319,0.95319,33350933.0
2006-12-22 01:40:00,0.95323,0.95345,0.95317,0.95334,58414294.0
2006-12-22 01:45:00,0.95321,0.95354,0.95308,0.95331,34298454.0
2006-12-22 01:50:00,0.95347,0.95354,0.95324,0.95351,60503787.0
2006-12-22 01:55:00,0.95348,0.95351,0.95283,0.95297,36111734.0
2006-12-22 02:00:00,0.95306,0.95332,0.95282,0.95326,42527789.0
2006-12-22 02:05:00,0.95346,0.95373,0.95315,0.9532,54462428.0
2006-12-22 02:10:00,0.95319,0.95373,0.95319,0.95358,35981581.0
2006-12-22 02:15:00,0.9535,0.9535,0.95298,0.95308,18171216.0
2006-12-22 02:20:00,0.9532,0.9534,0.95234,0.95329,70393959.0
2006-12-22 02:25:00,0.95323,0.95337,0.9529,0.9529,57229959.0
2006-12-22 02:30:00,0.95321,0.95334,0.95293,0.9532,57186089.0
2006-12-22 02:35:00,0.95316,0.95336,0.95233,0.95233,33172166.0
2006-12-22 02:40:00,0.95333,0.95369,0.95324,0.95342,76275837.0
2006-12-22 02:45:00,0.95344,0.95369,0.95335,0.95366,48208657.0
2006-12-22 02:50:00,0.95351,0.95406,0.95261,0.95345,35317846.0
2006-12-22 02:55:00,0.9535,0.95395,0.95341,0.95367,37635768.0
2006-12-22 03:00:00,0.95365,0.95431,0.95365,0.95406,45107053.0
2006-12-22 03:05:00,0.95392,0.95445,0.95392,0.9543,62012750.0
2006-12-22 03:10:00,0.95431,0.9548,0.95383,0.95468,65478011.0
2006-12-22 03:15:00,0.95466,0.95466,0.9543,0.95448,32991693.0
2006-12-22 03:20:00,0.95442,0.95466,0.95401,0.95466,68739203.0
2006-12-22 03:25:00,0.95459,0.95502,0.95439,0.95501,41828506.0
2006-12-22 03:30:00,0.95499,0.95518,0.95443,0.95443,41906195.0
2006-12-22 03:35:00,0.95448,0.95512,0.95448,0.95469,32666512.0
2006-12-22 03:40:00,0.95461,0.95461,0.95389,0.95397,39193847.0
2006-12-22 03:45:00,0.95386,0.95386,0.95274,0.95346,57215310.0
2006-12-22 03:50:00,0.95345,0.95385,0.95327,0.95344,52224336.0
2006-12-22 03:55:00,0.95335,0.95344,0.95308,0.95308,20763488.0
2006-12-22 04:00:00,0.95309,0.95363,0.95298,0.95321,58911482.0
2006-12-22 04:05:00,0.95322,0.95334,0.95278,0.95301,34260836.0
2006-12-22 04:10:00,0.95303,0.95359,0.95254,0.95345,35325760.0
2006-12-22 04:15:00,0.95373,0.95393,0.95312,0.95312,62346005.0
2006-12-22 04:20:00,0.95332,0.95349,0.95321,0.95336,106186792.0
2006-12-22 04:25:00,0.95332,0.9538,0.95319,0.95378,50322241.0
2006-12-22 04:30:00,0.95376,0.95421,0.95344,0.95383,38975841.0
2006-12-22 04:35:00,0.95363,0.95388,0.95338,0.95356,38014485.0
2006-12-22 04:40:00,0.95299,0.95393,0.95299,0.95342,69872236.0
2006-12-22 04:45:00,0.9535,0.95376,0.95332,0.95376,42889213.0
2006-12-22 04:50:00,0.95379,0.95426,0.9536,0.95426,89223592.0
2006-12-22 04:55:00,0.95423,0.95434,0.95333,0.95412,46514378.0
2006-12-22 05:00:00,0.9542,0.95499,0.9542,0.95445,22952249.0
2006-12-22 05:05:00,0.95456,0.95513,0.95368,0.95468,53469645.0
2006-12-22 05:10:00,0.95463,0.95485,0.95451,0.95485,68968092.0
2006-12-22 05:15:00,0.95488,0.95488,0.95421,0.95463,53105873.0
2006-12-22 05:20:00,0.95472,0.95487,0.95382,0.9545,55015628.0
2006-12-22 05:25:00,0.9545,0.95502,0.9544,0.95455,32303614.0
2006-12-22 05:30:00,0.95474,0.95515,0.95411,0.95491,48806047.0
2006-12-22 05:35:00,0.95502,0.95541,0.95441,0.95461,64659117.0
2006-12-22 05:40:00,0.95475,0.95487,0.95421,0.95454,72966664.0
2006-12-22 05:45:00,0.95446,0.95491,0.95416,0.95434,57740531.0
2006-12-22 05:50:00,0.95433,0.95444,0.95415,0.95424,126029871.0
2006-12-22 05:55:00,0.95437,0.95446,0.95338,0.9543,85613223.0
2006-12-22 06:00:00,0.95423,0.95479,0.95327,0.95433,116906806.0
2006-12-22 06:05:00,0.9543,0.95451,0.9535,0.95442,46986284.0
2006-12-22 06:10:00,0.95439,0.95443,0.9541,0.9542,52103356.0
2006-12-22 06:15:00,0.95418,0.9544,0.95392,0.95438,72282319.0
2006-12-22 06:20:00,0.9536,0.95439,0.9536,0.95427,18010279.0
2006-12-22 06:25:00,0.95426,0.95426,0.95389,0.95411,47834839.0
2006-12-22 06:30:00,0.95333,0.9546,0.95333,0.9546,37136200.0
2006-12-22 06:35:00,0.95458,0.95458,0.95416,0.95432,24144572.0
2006-12-22 06:40:00,0.9543,0.95435,0.95336,0.95429,91047006.0
2006-12-22 06:45:00,0.95434,0.95474,0.95349,0.95408,58584147.0
2006-12-22 06:50:00,0.95465,0.95511,0.95461,0.95481,35170472.0
2006-12-22 06:55:00,0.95488,0.95554,0.95394,0.95502,57750081.0
2006-12-22 07:00:00,0.95501,0.95531,0.95496,0.9553,36662142.0
2006-12-22 07:05:00,0.9553,0.95577,0.95503,0.95521,54041075.0
2006-12-22 07:10:00,0.95527,0.95556,0.95493,0.9551,65930497.0
2006-12-22 07:15:00,0.955,0.95532,0.95495,0.95525,26758703.0
2006-12-22 07:20:00,0.95534,0.95551,0.95528,0.95532,33089989.0
2006-12-22 07:25:00,0.95531,0.95548,0.95491,0.95504,40581181.0
2006-12-22 07:30:00,0.95508,0.95534,0.95457,0.95534,39846221.0
2006-12-22 07:35:00,0.95542,0.95585,0.95529,0.95537,33517201.0
2006-12-22 07:40:00,0.95536,0.95586,0.95507,0.95569,29082636.0
2006-12-22 07:45:00,0.95577,0.95577,0.95433,0.95529,61370485.0
2006-12-22 07:50:00,0.95521,0.95575,0.95514,0.95537,80221681.0
2006-12-22 07:55:00,0.95538,0.95578,0.95538,0.95574,48784888.0
2006-12-22 08:00:00,0.95566,0.95581,0.95472,0.95561,37662829.0
2006-12-22 08:05:00,0.95549,0.95613,0.9553,0.95565,45590230.0
2006-12-22 08:10:00,0.95559,0.95581,0.95532,0.95581,57592972.0
2006-12-22 08:15:00,0.95557,0.95631,0.95557,0.95611,30432124.0
2006-12-22 08:20:00,0.956,0.956,0.9553,0.95539,45643274.0
2006-12-22 08:25:00,0.95549,0.956,0.95469,0.95545,81250716.0
2006-12-22 08:30:00,0.95539,0.95552,0.9544,0.9553,63948490.0
2006-12-22 08:35:00,0.95539,0.95554,0.95509,0.95516,39319457.0
2006-12-22 08:40:00,0.95536,0.95541,0.95507,0.95514,58701336.0
2006-12-22 08:45:00,0.95527,0.95553,0.95484,0.95494,31156417.0
2006-12-22 08:50:00,0.95482,0.95511,0.9547,0.95511,25116372.0
2006-12-22 08:55:00,0.95499,0.95514,0.95461,0.95469,69069314.0
2006-12-22 09:00:00,0.95474,0.95516,0.95427,0.9548,66738653.0
2006-12-22 09:05:00,0.95475,0.95488,0.95373,0.95443,61854146.0
2006-12-22 09:10:00,0.95441,0.95445,0.95419,0.95426,9702116.0
2006-12-22 09:15:00,0.95438,0.95481,0.95425,0.95471,50019931.0
2006-12-22 09:20:00,0.95459,0.95467,0.95429,0.95429,28791916.0
2006-12-22 09:25:00,0.95436,0.95436,0.95285,0.95392,31937986.0
2006-12-22 09:30:00,0.9541,0.95421,0.95375,0.95393,118718377.0
2006-12-22 09:35:00,0.95393,0.95412,0.95371,0.95403,24666223.0
2006-12-22 09:40:00,0.95395,0.95442,0.9539,0.95433,70221078.0
2006-12-22 09:45:00,0.95416,0.95448,0.95382,0.95406,80035703.0
2006-12-22 09:50:00,0.954,0.95419,0.95387,0.95402,50442202.0
2006-12-22 09:55:00,0.95396,0.95439,0.95396,0.95428,53905216.0
2006-12-22 10:00:00,0.95418,0.95446,0.9541,0.95446,51176156.0
2006-12-22 10:05:00,0.95451,0.95515,0.95441,0.95475,35723305.0
2006-12-22 10:10:00,0.95471,0.95501,0.95454,0.95478,33774790.0
2006-12-22 10:15:00,0.95476,0.95503,0.95457,0.95503,26122000.0
2006-12-22 10:20:00,0.9551,0.9551,0.95459,0.95467,42043852.0
2006-12-22 10:25:00,0.9547,0.95515,0.9538,0.95487,85014665.0
2006-12-22 10:30:00,0.95492,0.9552,0.95422,0.95459,9455872.0
2006-12-22 10:35:00,0.95458,0.9549,0.95432,0.95479,107269615.0
2006-12-22 10:40:00,0.95483,0.95551,0.95479,0.95519,34242453.0
2006-12-22 10:45:00,0.95528,0.95563,0.95466,0.95524,51075972.0
2006-12-22 10:50:00,0.95507,0.9551,0.95481,0.95481,55349347.0
2006-12-22 10:55:00,0.95484,0.9552,0.95481,0.95494,58870666.0
2006-12-22 11:00:00,0.95486,0.95492,0.95432,0.9544,37397956.0
2006-12-22 11:05:00,0.95434,0.95438,0.95376,0.9538,45101494.0
2006-12-22 11:10:00,0.95308,0.95464,0.95308,0.95464,89159604.0
2006-12-22 11:15:00,0.95447,0.95472,0.95342,0.95467,85863495.0
2006-12-22 11:20:00,0.95463,0.95479,0.95398,0.95413,41973635.0
2006-12-22 11:25:00,0.95424,0.95495,0.95405,0.95458,43275551.0
2006-12-22 11:30:00,0.9546,0.9546,0.95424,0.95429,29602859.0
2006-12-22 11:35:00,0.95426,0.95441,0.95406,0.95427,70825036.0
2006-12-22 11:40:00,0.95412,0.95443,0.95381,0.95397,27285715.0
2006-12-22 11:45:00,0.95394,0.95426,0.95394,0.95421,71547854.0
2006-12-22 11:50:00,0.9543,0.9543,0.95378,0.95402,67453493.0
2006-12-22 11:55:00,0.95411,0.9546,0.95316,0.95362,73592283.0
2006-12-22 12:00:00,0.95448,0.95448,0.95378,0.95399,28300895.0
2006-12-22 12:05:00,0.95401,0.95434,0.95357,0.95419,46305196.0
2006-12-22 12:10:00,0.9542,0.95461,0.954,0.9546,47661571.0
2006-12-22 12:15:00,0.95361,0.9545,0.95361,0.95442,37273833.0
2006-12-22 12:20:00,0.95433,0.95457,0.95396,0.95406,80883666.0
2006-12-22 12:25:00,0.95407,0.95438,0.95393,0.95437,85526009.0
2006-12-22 12:30:00,0.95447,0.95463,0.95366,0.95401,33249865.0
2006-12-22 12:35:00,0.95401,0.9545,0.95373,0.95435,29605219.0
2006-12-22 12:40:00,0.95427,0.95453,0.95371,0.95371,71162016.0
2006-12-22 12:45:00,0.95355,0.95402,0.95294,0.95294,96407098.0
2006-12-22 12:50:00,0.95387,0.954,0.95346,0.954,53348648.0
2006-12-22 12:55:00,0.9541,0.95433,0.95317,0.9543,118587353.0
2006-12-22 13:00:00,0.9543,0.95506,0.95392,0.95392,59351501.0
2006-12-22 13:05:00,0.95479,0.95479,0.95456,0.95463,41449144.0
2006-12-22 13:10:00,0.95467,0.95501,0.9546,0.95491,76785600.0
2006-12-22 13:15:00,0.95488,0.95504,0.95452,0.9547,70409846.0
2006-12-22 13:20:00,0.95465,0.95493,0.95439,0.95488,57400342.0
2006-12-22 13:25:00,0.95489,0.95506,0.95424,0.95506,30112888.0
2006-12-22 13:30:00,0.95493,0.95512,0.95461,0.95494,44018900.0
2006-12-22 13:35:00,0.9549,0.9551,0.95469,0.95504,58420345.0
2006-12-22 13:40:00,0.95501,0.95505,0.95473,0.95479,82333431.0
2006-12-22 13:45:00,0.95485,0.95524,0.95394,0.95457,175532778.0
2006-12-22 13:50:00,0.95448,0.95524,0.95448,0.95497,47238541.0
2006-12-22 13:55:00,0.95496,0.95553,0.9541,0.95541,84082350.0
2006-12-22 14:00:00,0.95535,0.95535,0.95492,0.95506,85154867.0
2006-12-22 14:05:00,0.95492,0.95507,0.95418,0.95423,29634022.0
2006-12-22 14:10:00,0.9541,0.95438,0.95318,0.95426,38326932.0
2006-12-22 14:15:00,0.95426,0.95435,0.954,0.95426,44057732.0
2006-12-22 14:20:00,0.9541,0.95456,0.95405,0.95414,29838049.0
2006-12-22 14:25:00,0.95439,0.95439,0.95294,0.95387,30103860.0
2006-12-22 14:30:00,0.95396,0.95401,0.95336,0.95392,32414751.0
2006-12-22 14:35:00,0.95402,0.9543,0.95377,0.9543,44531414.0
2006-12-22 14:40:00,0.95432,0.95432,0.95379,0.95379,20641919.0
2006-12-22 14:45:00,0.95396,0.95433,0.95311,0.95417,56784366.0
2006-12-22 14:50:00,0.9542,0.9542,0.95364,0.95397,61899443.0
2006-12-22 14:55:00,0.95399,0.95422,0.95314,0.95398,34410928.0
2006-12-22 15:00:00,0.95402,0.95465,0.95384,0.95465,45916739.0
2006-12-22 15:05:00,0.95478,0.9549,0.95363,0.95447,54922819.0
2006-12-22 15:10:00,0.95444,0.9545,0.95337,0.95425,104083173.0
2006-12-22 15:15:00,0.95431,0.95448,0.95331,0.9543,57426163.0
2006-12-22 15:20:00,0.95447,0.95463,0.9543,0.95451,45700886.0
2006-12-22 15:25:00,0.95424,0.95456,0.95399,0.95399,51288481.0
2006-12-22 15:30:00,0.95403,0.95506,0.95403,0.95478,17725638.0
2006-12-22 15:35:00,0.95473,0.95485,0.95372,0.9543,40588998.0
2006-12-22 15:40:00,0.95421,0.95421,0.95349,0.95398,49153418.0
2006-12-22 15:45:00,0.95383,0.9541,0.95354,0.95373,49038259.0
2006-12-22 15:50:00,0.95377,0.95402,0.95351,0.95402,32345315.0
2006-12-22 15:55:00,0.95398,0.95437,0.95367,0.95414,55524607.0
2006-12-22 16:00:00,0.9541,0.95448,0.95378,0.95448,43959363.0
2006-12-22 16:05:00,0.95437,0.95437,0.95361,0.95419,57896497.0
2006-12-22 16:10:00,0.95411,0.9544,0.95391,0.9544,59750739.0
2006-12-22 16:15:00,0.95428,0.95485,0.95378,0.95447,118053605.0
2006-12-22 16:20:00,0.9544,0.95478,0.95421,0.95421,77340399.0
2006-12-22 16:25:00,0.95406,0.95421,0.95354,0.95367,79038524.0
2006-12-22 16:30:00,0.95349,0.95354,0.95272,0.95345,35995204.0
2006-12-22 16:35:00,0.95342,0.95342,0.95267,0.95319,55291307.0
2006-12-22 16:40:00,0.95324,0.95364,0.95307,0.95361,45544709.0
2006-12-22 16:45:00,0.95348,0.9535,0.95275,0.95291,110093175.0
2006-12-22 16:50:00,0.953,0.95302,0.9525,0.95269,99345598.0
2006-12-22 16:55:00,0.95261,0.95359,0.9522,0.95342,46660415.0
2006-12-22 17:00:00,0.95339,0.95452,0.95339,0.95452,28646299.0
2006-12-22 17:05:00,0.95457,0.9547,0.95425,0.95444,53974973.0
2006-12-22 17:10:00,0.95434,0.95434,0.95376,0.95395,49581135.0
2006-12-22 17:15:00,0.95406,0.9544,0.95368,0.95434,71195366.0
2006-12-22 17:20:00,0.95434,0.95449,0.95413,0.95415,50764932.0
2006-12-22 17:25:00,0.95436,0.95467,0.95401,0.95429,61595756.0
2006-12-22 17:30:00,0.95438,0.95503,0.95438,0.95481,45638037.0
2006-12-22 17:35:00,0.95473,0.95528,0.95467,0.95505,60942205.0
2006-12-22 17:40:00,0.95509,0.95524,0.95494,0.95518,84423119.0
2006-12-22 17:45:00,0.95507,0.95511,0.95478,0.95501,43502050.0
2006-12-22 17:50:00,0.95488,0.9551,0.95453,0.95506,61122358.0
2006-12-22 17:55:00,0.955,0.95512,0.95461,0.95512,40111036.0
2006-12-22 18:00:00,0.9551,0.95545,0.95437,0.95531,31563745.0
2006-12-22 18:05:00,0.95541,0.95576,0.95528,0.95558,56955093.0
2006-12-22 18:10:00,0.95556,0.95558,0.95505,0.95505,23607606.0
2006-12-22 18:15:00,0.95507,0.95529,0.95436,0.95466,48013431.0
2006-12-22 18:20:00,0.95498,0.95529,0.95487,0.9552,68863429.0
2006-12-22 18:25:00,0.95521,0.95542,0.95481,0.95506,50266064.0
2006-12-22 18:30:00,0.95517,0.95552,0.95502,0.95523,49667001.0
2006-12-22 18:35:00,0.95515,0.95603,0.95515,0.95602,52931548.0
2006-12-22 18:40:00,0.95612,0.95629,0.95586,0.95598,46564825.0
2006-12-22 18:45:00,0.95593,0.95629,0.9554,0.95565,67561207.0
2006-12-22 18:50:00,0.95565,0.95597,0.95559,0.95578,29189933.0
2006-12-22 18:55:00,0.95575,0.95586,0.95509,0.95512,69959593.0
2006-12-22 19:00:00,0.9551,0.95645,0.9551,0.95645,53668810.0
2006-12-22 19:05:00,0.95646,0.95646,0.95552,0.95557,32526258.0
2006-12-22 19:10:00,0.95572,0.95598,0.95502,0.95556,106097236.0
2006-12-22 19:15:00,0.95553,0.95582,0.95533,0.95557,58768821.0
2006-12-22 19:20:00,0.95554,0.95563,0.95514,0.95545,107982352.0
2006-12-22 19:25:00,0.95567,0.95583,0.95536,0.95546,46078343.0
2006-12-22 19:30:00,0.95559,0.95574,0.95548,0.95573,42688044.0
2006-12-22 19:35:00,0.95572,0.95616,0.95556,0.95616,19711180.0
2006-12-22 19:40:00,0.95606,0.95628,0.95564,0.95587,24149006.0
2006-12-22 19:45:00,0.956,0.95631,0.95585,0.95624,45176047.0
2006-12-22 19:50:00,0.95622,0.95663,0.95585,0.95646,42631762.0
2006-12-22 19:55:00,0.95643,0.95669,0.95633,0.95666,61448413.0
2006-12-22 20:00:00,0.95666,0.95666,0.95545,0.95635,64384921.0
2006-12-22 20:05:00,0.9563,0.95699,0.95623,0.95675,50671414.0
2006-12-22 20:10:00,0.95687,0.95706,0.95671,0.95681,51890669.0
2006-12-22 20:15:00,0.95689,0.95689,0.95592,0.95613,21700390.0
2006-12-22 20:20:00,0.95629,0.95682,0.95621,0.95675,31358216.0
2006-12-22 20:25:00,0.95677,0.95677,0.95584,0.9562,38981070.0
2006-12-22 20:30:00,0.95618,0.95679,0.95618,0.95636,49883206.0
2006-12-22 20:35:00,0.95605,0.95658,0.95593,0.95648,34504850.0
2006-12-22 20:40:00,0.9566,0.95671,0.95594,0.95594,30775465.0
2006-12-22 20:45:00,0.95597,0.95622,0.95591,0.95591,62130012.0
2006-12-22 20:50:00,0.95586,0.95592,0.95535,0.9555,38006067.0
2006-12-22 20:55:00,0.95548,0.95597,0.95548,0.95565,34592133.0
2006-12-22 21:00:00,0.95559,0.95566,0.95493,0.95548,30043467.0
2006-12-22 21:05:00,0.95551,0.95594,0.95522,0.95537,80672938.0
2006-12-22 21:10:00,0.95526,0.95549,0.95508,0.95508,13189698.0
2006-12-22 21:15:00,0.95528,0.95529,0.95477,0.95485,59079141.0
2006-12-22 21:20:00,0.95491,0.95504,0.95468,0.95504,26892553.0
2006-12-22 21:25:00,0.95507,0.95564,0.955,0.95547,23108890.0
2006-12-22 21:30:00,0.95561,0.95611,0.95493,0.95603,41778562.0
2006-12-22 21:35:00,0.95603,0.95603,0.95492,0.95591,79388953.0
2006-12-22 21:40:00,0.95595,0.95661,0.9557,0.9565,42807912.0
2006-12-22 21:45:00,0.95652,0.95659,0.9559,0.9559,47741885.0
2006-12-22 21:50:00,0.95582,0.95582,0.95508,0.95513,64326538.0
2006-12-22 21:55:00,0.95505,0.95552,0.95505,0.95542,61004698.0
2006-12-22 22:00:00,0.95538,0.95549,0.9552,0.95532,26261749.0
2006-12-22 22:05:00,0.95535,0.95544,0.95512,0.9554,39432908.0
2006-12-22 22:10:00,0.95535,0.95563,0.95533,0.95537,20635740.0
2006-12-22 22:15:00,0.9554,0.9556,0.95531,0.9555,50181950.0
2006-12-22 22:20:00,0.95555,0.95581,0.95534,0.95545,20705873.0
2006-12-22 22:25:00,0.95532,0.95594,0.95518,0.95578,23441675.0
2006-12-22 22:30:00,0.95579,0.95584,0.95428,0.95545,55365976.0
2006-12-22 22:35:00,0.95544,0.95561,0.95498,0.95543,19784643.0
2006-12-22 22:40:00,0.95541,0.95547,0.95515,0.95519,31130176.0
2006-12-22 22:45:00,0.95517,0.9559,0.95502,0.95557,28260535.0
2006-12-22 22:50:00,0.95572,0.95588,0.95434,0.95519,69683046.0
2006-12-22 22:55:00,0.95514,0.9557,0.95505,0.95524,56161010.0
2006-12-22 23:00:00,0.95521,0.95526,0.95492,0.955,57714543.0
2006-12-22 23:05:00,0.95513,0.95548,0.95507,0.95548,21318583.0
2006-12-22 23:10:00,0.95553,0.95599,0.95501,0.95552,43537636.0
2006-12-22 23:15:00,0.95528,0.9553,0.9548,0.9551,56435284.0
2006-12-22 23:20:00,0.95508,0.95508,0.95407,0.95436,58351018.0
2006-12-22 23:25:00,0.95445,0.95475,0.95417,0.95475,27555456.0
2006-12-22 23:30:00,0.95485,0.95496,0.95459,0.95474,67234317.0
2006-12-22 23:35:00,0.95465,0.95465,0.95411,0.9545,33510838.0
2006-12-22 23:40:00,0.95458,0.95489,0.95367,0.9544,29825355.0
2006-12-22 23:45:00,0.95456,0.95502,0.95456,0.95475,63064835.0
2006-12-22 23:50:00,0.95475,0.95509,0.95475,0.95502,36676862.0
2006-12-22 23:55:00,0.95495,0.95586,0.95447,0.95586,62752569.0
2006-12-26 10:05:00,0.95799,0.95886,0.95781,0.95886,55721796.0
2006-12-26 10:10:00,0.95891,0.95891,0.95847,0.95851,55917544.0
2006-12-26 10:15:00,0.95855,0.9586,0.95824,0.95849,74760371.0
2006-12-26 10:20:00,0.95848,0.95882,0.95822,0.95822,67175775.0
2006-12-26 10:25:00,0.95821,0.95821,0.95769,0.95788,36285765.0
2006-12-26 10:30:00,0.9579,0.95808,0.95761,0.95786,58499362.0
2006-12-26 10:35:00,0.9577,0.95789,0.95761,0.95775,52120725.0
2006-12-26 10:40:00,0.95767,0.95821,0.95767,0.95821,69655504.0
2006-12-26 10:45:00,0.9581,0.95857,0.95789,0.95838,54565380.0
2006-12-26 10:50:00,0.95844,0.95844,0.95782,0.95808,56275136.0
2006-12-26 10:55:00,0.95811,0.95851,0.9581,0.9583,24817753.0
2006-12-26 11:00:00,0.95844,0.95851,0.9571,0.95788,44276313.0
2006-12-26 11:05:00,0.95801,0.95801,0.95774,0.95794,105226801.0
2006-12-26 11:10:00,0.9579,0.95804,0.95766,0.95789,75225003.0
2006-12-26 11:15:00,0.95799,0.95823,0.9575,0.95781,46082701.0
2006-12-26 11:20:00,0.95801,0.95803,0.9576,0.95783,53308964.0
2006-12-26 11:25:00,0.95784,0.95802,0.9572,0.95791,34491127.0
2006-12-26 11:30:00,0.95797,0.95834,0.95728,0.95745,65328474.0
2006-12-26 11:35:00,0.95766,0.95782,0.95755,0.9576,79805372.0
2006-12-26 11:40:00,0.95776,0.95799,0.95705,0.9577,106787473.0
2006-12-26 11:45:00,0.95786,0.95854,0.95771,0.95806,69308812.0
2006-12-26 11:50:00,0.95807,0.95807,0.95714,0.95787,61952937.0
2006-12-26 11:55:00,0.95785,0.95795,0.95778,0.95793,24365117.0
2006-12-26 12:00:00,0.95794,0.95813,0.95739,0.95779,77425132.0
2006-12-26 12:05:00,0.95784,0.95807,0.95756,0.95776,87603347.0
2006-12-26 12:10:00,0.95773,0.958,0.95762,0.9578,44807217.0
2006-12-26 12:15:00,0.95783,0.95822,0.95758,0.95779,42105759.0
2006-12-26 12:20:00,0.95783,0.95821,0.95695,0.95787,42526718.0
2006-12-26 12:25:00,0.95796,0.95796,0.95734,0.95734,17725922.0
2006-12-26 12:30:00,0.95743,0.95748,0.95707,0.95707,50031069.0
2006-12-26 12:35:00,0.95733,0.95762,0.95719,0.95736,27530692.0
2006-12-26 12:40:00,0.95724,0.95752,0.95652,0.95742,57542750.0
2006-12-26 12:45:00,0.95732,0.95813,0.95672,0.95813,81609429.0
2006-12-26 12:50:00,0.95807,0.95845,0.95724,0.95808,53025464.0
2006-12-26 12:55:00,0.95816,0.95816,0.95735,0.95741,45367813.0
2006-12-26 13:00:00,0.95742,0.95776,0.95657,0.95776,43223991.0
2006-12-26 13:05:00,0.95779,0.95779,0.95719,0.95719,61289110.0
2006-12-26 13:10:00,0.95722,0.95757,0.9563,0.95718,57448094.0
2006-12-26 13:15:00,0.957,0.95733,0.95694,0.9571,29213600.0
2006-12-26 13:20:00,0.95711,0.95779,0.95706,0.95766,45785356.0
2006-12-26 13:25:00,0.95754,0.95789,0.9571,0.95779,31191388.0
2006-12-26 13:30:00,0.95769,0.95788,0.95764,0.95779,22395467.0
2006-12-26 13:35:00,0.95752,0.95775,0.95735,0.95764,35077968.0
2006-12-26 13:40:00,0.95778,0.95794,0.95731,0.95764,38798057.0
2006-12-26 13:45:00,0.95767,0.95767,0.95665,0.95733,33762129.0
2006-12-26 13:50:00,0.95725,0.95755,0.9571,0.95739,24027271.0
2006-12-26 13:55:00,0.95752,0.95753,0.95726,0.95753,51168509.0
2006-12-26 14:00:00,0.95745,0.95755,0.95647,0.95753,82749502.0
2006-12-26 14:05:00,0.95753,0.95811,0.95719,0.95811,44627748.0
2006-12-26 14:10:00,0.95807,0.95807,0.95654,0.95735,181026802.0
2006-12-26 14:15:00,0.95715,0.95775,0.95672,0.95774,116189708.0
2006-12-26 14:20:00,0.9578,0.9578,0.95652,0.95652,58784774.0
2006-12-26 14:25:00,0.95658,0.95684,0.95629,0.9564,27738776.0
2006-12-26 14:30:00,0.95652,0.95685,0.95598,0.95683,40125369.0
2006-12-26 14:35:00,0.95687,0.95709,0.95649,0.95649,41860456.0
2006-12-26 14:40:00,0.95652,0.95674,0.95627,0.95637,67626896.0
2006-12-26 14:45:00,0.95634,0.95686,0.95588,0.95681,74111301.0
2006-12-26 14:50:00,0.95684,0.95695,0.95641,0.95645,40671872.0
2006-12-26 14:55:00,0.95543,0.95697,0.95543,0.95687,61771402.0
2006-12-26 15:00:00,0.957,0.95708,0.95598,0.957,115923056.0
2006-12-26 15:05:00,0.95698,0.95743,0.9569,0.95701,55034568.0
2006-12-26 15:10:00,0.95602,0.95727,0.95602,0.95648,96262244.0
2006-12-26 15:15:00,0.95657,0.95694,0.95657,0.95676,69535275.0
2006-12-26 15:20:00,0.95679,0.95684,0.9565,0.95673,35284635.0
2006-12-26 15:25:00,0.95664,0.95704,0.95664,0.95692,29491023.0
2006-12-26 15:30:00,0.95688,0.95717,0.95646,0.95686,88349561.0
2006-12-26 15:35:00,0.95684,0.95697,0.95637,0.95649,81096736.0
2006-12-26 15:40:00,0.95648,0.9568,0.95563,0.95572,54670118.0
2006-12-26 15:45:00,0.9567,0.95749,0.95652,0.95709,91682189.0
2006-12-26 15:50:00,0.9571,0.95752,0.95669,0.95711,65191855.0
2006-12-26 15:55:00,0.95704,0.95723,0.95687,0.95699,24074679.0
2006-12-26 16:00:00,0.95599,0.95713,0.95583,0.95646,73695356.0
2006-12-26 16:05:00,0.95636,0.95641,0.95601,0.95616,67819140.0
2006-12-26 16:10:00,0.95608,0.95642,0.95605,0.95629,74075458.0
2006-12-26 16:15:00,0.95635,0.95638,0.95573,0.95573,28291973.0
2006-12-26 16:20:00,0.95587,0.95629,0.95579,0.95603,63499301.0
2006-12-26 16:25:00,0.95598,0.95629,0.95584,0.95615,28922055.0
2006-12-26 16:30:00,0.95608,0.95632,0.956,0.95608,45120758.0
2006-12-26 16:35:00,0.9559,0.95614,0.95557,0.95614,49410681.0
2006-12-26 16:40:00,0.95601,0.95601,0.95537,0.95578,86339052.0
2006-12-26 16:45:00,0.95587,0.95675,0.95564,0.95675,91163101.0
2006-12-26 16:50:00,0.95674,0.95674,0.95594,0.95611,46538180.0
2006-12-26 16:55:00,0.95614,0.95619,0.95585,0.95605,38769621.0
2006-12-26 17:00:00,0.95612,0.95671,0.95594,0.95666,74943613.0
2006-12-26 17:05:00,0.95658,0.95664,0.95623,0.95623,56199950.0
2006-12-26 17:10:00,0.95632,0.95642,0.95526,0.95624,53372262.0
2006-12-26 17:15:00,0.95615,0.95645,0.95579,0.95579,46616798.0
2006-12-26 17:20:00,0.95578,0.95588,0.95506,0.95534,80455194.0
2006-12-26 17:25:00,0.95533,0.95595,0.95485,0.95551,18877607.0
2006-12-26 17:30:00,0.95562,0.95583,0.95405,0.95508,82560284.0
2006-12-26 17:35:00,0.95499,0.9551,0.95462,0.955,41358366.0
2006-12-26 17:40:00,0.95508,0.95536,0.95479,0.9551,54235635.0
2006-12-26 17:45:00,0.95508,0.95508,0.95431,0.95436,32670834.0
2006-12-26 17:50:00,0.9544,0.9544,0.95395,0.95414,30335002.0
2006-12-26 17:55:00,0.9541,0.95438,0.95387,0.95434,51531767.0
2006-12-26 18:00:00,0.95438,0.95442,0.95404,0.9543,55054720.0
2006-12-26 18:05:00,0.95436,0.95465,0.95399,0.95465,49907080.0
2006-12-26 18:10:00,0.95454,0.95464,0.95433,0.95451,78733228.0
2006-12-26 18:15:00,0.95453,0.95453,0.95432,0.95439,69865713.0
2006-12-26 18:20:00,0.95438,0.95466,0.95432,0.95449,30668296.0
2006-12-26 18:25:00,0.95449,0.95465,0.95431,0.95454,55876316.0
2006-12-26 18:30:00,0.95445,0.95498,0.95361,0.95458,19734906.0
2006-12-26 18:35:00,0.95448,0.95461,0.95433,0.95454,30519463.0
2006-12-26 18:40:00,0.95459,0.95494,0.95447,0.95482,53574546.0
2006-12-26 18:45:00,0.95486,0.95511,0.95435,0.95455,22163528.0
2006-12-26 18:50:00,0.95454,0.95533,0.95362,0.95517,49114875.0
2006-12-26 18:55:00,0.95539,0.9554,0.9546,0.95462,68098149.0
2006-12-26 19:00:00,0.95449,0.95462,0.95419,0.95436,82866933.0
2006-12-26 19:05:00,0.95453,0.95527,0.95453,0.95489,28238063.0
2006-12-26 19:10:00,0.95493,0.95493,0.95438,0.95448,30558440.0
2006-12-26 19:15:00,0.95432,0.95478,0.95432,0.95466,47185991.0
2006-12-26 19:20:00,0.95449,0.95527,0.95445,0.95498,49153620.0
2006-12-26 19:25:00,0.95496,0.95524,0.95427,0.95524,27788112.0
2006-12-26 19:30:00,0.95518,0.95554,0.95439,0.95554,37251258.0
2006-12-26 19:35:00,0.95549,0.95578,0.95531,0.95531,47551487.0
2006-12-26 19:40:00,0.95532,0.95578,0.9553,0.95561,35694909.0
2006-12-26 19:45:00,0.95562,0.9558,0.9555,0.9558,56420292.0
2006-12-26 19:50:00,0.9558,0.95594,0.95553,0.95586,29033150.0
2006-12-26 19:55:00,0.95603,0.95662,0.95593,0.95639,55739357.0
2006-12-26 20:00:00,0.95635,0.95635,0.9558,0.9558,44833740.0
2006-12-26 20:05:00,0.95577,0.95618,0.95563,0.95602,79426675.0
2006-12-26 20:10:00,0.9561,0.95632,0.9551,0.95606,58366542.0
2006-12-26 20:15:00,0.95597,0.95676,0.95597,0.95645,28203233.0
2006-12-26 20:20:00,0.95648,0.9565,0.95576,0.95599,33674353.0
2006-12-26 20:25:00,0.95605,0.95653,0.95586,0.95627,50207175.0
2006-12-26 20:30:00,0.95628,0.95645,0.95595,0.95613,27841148.0
2006-12-26 20:35:00,0.95608,0.95608,0.95565,0.95605,33597724.0
2006-12-26 20:40:00,0.95607,0.95666,0.95598,0.95622,39969231.0
2006-12-26 20:45:00,0.95638,0.95682,0.95617,0.95644,64370006.0
2006-12-26 20:50:00,0.95629,0.95634,0.95587,0.95598,37070175.0
2006-12-26 20:55:00,0.95612,0.95626,0.95598,0.95609,37374182.0
2006-12-26 21:00:00,0.95613,0.95624,0.9552,0.95624,41357391.0
2006-12-26 21:05:00,0.95625,0.9567,0.95598,0.95616,45255631.0
2006-12-26 21:10:00,0.95556,0.95633,0.95539,0.95632,49625586.0
2006-12-26 21:15:00,0.95636,0.95686,0.95582,0.9565,93572011.0
2006-12-26 21:20:00,0.95651,0.95657,0.95588,0.95632,44761154.0
2006-12-26 21:25:00,0.95643,0.95651,0.95527,0.95527,84417172.0
2006-12-26 21:30:00,0.95589,0.95619,0.95572,0.95599,55133610.0
2006-12-26 21:35:00,0.95629,0.95683,0.95563,0.95563,34734097.0
2006-12-26 21:40:00,0.95635,0.9564,0.95595,0.95616,70661421.0
2006-12-26 21:45:00,0.95623,0.95623,0.95577,0.9558,49556757.0
2006-12-26 21:50:00,0.95581,0.9565,0.95527,0.95589,21874718.0
2006-12-26 21:55:00,0.95592,0.95626,0.95525,0.95624,117529814.0
2006-12-26 22:00:00,0.9562,0.95696,0.95614,0.95677,49503929.0
2006-12-26 22:05:00,0.95661,0.95669,0.95605,0.95629,123529921.0
2006-12-26 22:10:00,0.95627,0.95627,0.956,0.956,37245631.0
2006-12-26 22:15:00,0.95608,0.95627,0.95601,0.95624,75907526.0
2006-12-26 22:20:00,0.95627,0.95649,0.95599,0.95626,61014926.0
2006-12-26 22:25:00,0.95631,0.95635,0.95523,0.95633,48959604.0
2006-12-26 22:30:00,0.95634,0.95669,0.95605,0.9565,82094801.0
2006-12-26 22:35:00,0.95644,0.95644,0.95493,0.95619,48327961.0
2006-12-26 22:40:00,0.95623,0.95664,0.95591,0.95644,72702402.0
2006-12-26 22:45:00,0.95639,0.9564,0.9553,0.95617,50784280.0
2006-12-26 22:50:00,0.9562,0.9562,0.95489,0.95576,62489925.0
2006-12-26 22:55:00,0.95565,0.95569,0.95529,0.95544,22193655.0
2006-12-26 23:00:00,0.95537,0.95588,0.95466,0.95576,45980435.0
2006-12-26 23:05:00,0.95582,0.95613,0.955,0.955,85927590.0
2006-12-26 23:10:00,0.95505,0.95505,0.95473,0.95481,44073676.0
2006-12-26 23:15:00,0.95476,0.95551,0.9544,0.95548,67984116.0
2006-12-26 23:20:00,0.95538,0.95562,0.95506,0.95509,32811569.0
2006-12-26 23:25:00,0.95531,0.95546,0.95503,0.95521,29808583.0
2006-12-26 23:30:00,0.95518,0.95518,0.95492,0.955,67891977.0
2006-12-26 23:35:00,0.95508,0.95532,0.95505,0.95523,99229052.0
2006-12-26 23:40:00,0.9552,0.95555,0.95503,0.95547,72115312.0
2006-12-26 23:45:00,0.95526,0.95575,0.95434,0.95539,32617733.0
2006-12-26 23:50:00,0.95528,0.95528,0.95487,0.9551,34385985.0
2006-12-26 23:55:00,0.95515,0.95522,0.95502,0.95511,56093455.0
2006-12-27 00:00:00,0.95509,0.95532,0.95478,0.95531,32207507.0
2006-12-27 00:05:00,0.95538,0.95538,0.95477,0.95477,33787975.0
2006-12-27 00:10:00,0.95479,0.95506,0.95392,0.95475,56655782.0
2006-12-27 00:15:00,0.95483,0.95496,0.95452,0.95488,46401400.0
2006-12-27 00:20:00,0.95487,0.9551,0.95431,0.95431,29557526.0
2006-12-27 00:25:00,0.95421,0.95466,0.9542,0.95443,49768990.0
2006-12-27 00:30:00,0.95447,0.95474,0.95395,0.95442,43805891.0
2006-12-27 00:35:00,0.95464,0.95472,0.95421,0.95455,66193783.0
2006-12-27 00:40:00,0.95452,0.95461,0.95418,0.95456,59937746.0
2006-12-27 00:45:00,0.95447,0.95524,0.95363,0.95489,62138935.0
2006-12-27 00:50:00,0.95517,0.95532,0.95504,0.95505,63176355.0
2006-12-27 00:55:00,0.95515,0.95567,0.95486,0.95563,45559293.0
2006-12-27 01:00:00,0.95567,0.95582,0.95536,0.95536,37484176.0
2006-12-27 01:05:00,0.95524,0.95547,0.95433,0.95534,25159966.0
2006-12-27 01:10:00,0.95555,0.95563,0.9553,0.95541,44390109.0
2006-12-27 01:15:00,0.95551,0.95581,0.9554,0.95563,82913329.0
2006-12-27 01:20:00,0.95475,0.95611,0.95475,0.95589,32438553.0
2006-12-27 01:25:00,0.95595,0.95645,0.95571,0.95615,57720997.0
2006-12-27 01:30:00,0.95592,0.95638,0.9557,0.95576,54664124.0
2006-12-27 01:35:00,0.95581,0.95598,0.95566,0.9559,73225027.0
2006-12-27 01:40:00,0.95576,0.95607,0.95553,0.95566,13633343.0
2006-12-27 01:45:00,0.95558,0.95583,0.95558,0.95575,39069729.0
2006-12-27 01:50:00,0.95574,0.95673,0.95565,0.95673,28821018.0
2006-12-27 01:55:00,0.95664,0.95667,0.95569,0.95588,44468064.0
2006-12-27 02:00:00,0.95644,0.95667,0.95586,0.95618,51332875.0
2006-12-27 02:05:00,0.95626,0.95668,0.95611,0.95651,32570094.0
2006-12-27 02:10:00,0.95647,0.95672,0.95645,0.95656,39591986.0
2006-12-27 02:15:00,0.95658,0.9569,0.95649,0.95684,20152126.0
2006-12-27 02:20:00,0.95685,0.957,0.95655,0.95676,74872294.0
2006-12-27 02:25:00,0.95673,0.95721,0.95671,0.95717,68728686.0
2006-12-27 02:30:00,0.95718,0.95718,0.95643,0.9568,37552875.0
2006-12-27 02:35:00,0.95674,0.95691,0.95573,0.95573,32946097.0
2006-12-27 02:40:00,0.95663,0.95666,0.95631,0.95635,44639845.0
2006-12-27 02:45:00,0.95629,0.95709,0.95618,0.95636,57804010.0
2006-12-27 02:50:00,0.95621,0.95638,0.95508,0.95596,56284378.0
2006-12-27 02:55:00,0.95595,0.95614,0.95572,0.95614,28203623.0
2006-12-27 03:00:00,0.95616,0.95675,0.95589,0.95602,45876459.0
2006-12-27 03:05:00,0.95583,0.95605,0.95556,0.95567,61817697.0
2006-12-27 03:10:00,0.95561,0.95611,0.95447,0.95527,77065089.0
2006-12-27 03:15:00,0.95536,0.95552,0.95524,0.95546,48851336.0
2006-12-27 03:20:00,0.95554,0.95567,0.95471,0.95558,73037215.0
2006-12-27 03:25:00,0.95556,0.95573,0.95509,0.95556,50291943.0
2006-12-27 03:30:00,0.95553,0.95562,0.95533,0.95554,31646887.0
2006-12-27 03:35:00,0.95543,0.95582,0.95543,0.95562,30165612.0
2006-12-27 03:40:00,0.95568,0.95652,0.95565,0.95652,71151698.0
2006-12-27 03:45:00,0.95648,0.95648,0.95494,0.9561,65482687.0
2006-12-27 03:50:00,0.95615,0.95615,0.95552,0.95602,51056228.0
2006-12-27 03:55:00,0.95586,0.9559,0.95566,0.95576,32647572.0
2006-12-27 04:00:00,0.95576,0.95578,0.95546,0.95555,70443840.0
2006-12-27 04:05:00,0.95545,0.9557,0.95535,0.95535,34358190.0
2006-12-27 04:10:00,0.95531,0.95549,0.95509,0.95509,10770465.0
2006-12-27 04:15:00,0.95522,0.95574,0.95521,0.95567,89004274.0
2006-12-27 04:20:00,0.95562,0.95562,0.95498,0.95533,64193369.0
2006-12-27 04:25:00,0.9553,0.95541,0.95502,0.95507,69328035.0
2006-12-27 04:30:00,0.95511,0.95574,0.95511,0.95562,28225574.0
2006-12-27 04:35:00,0.95535,0.95551,0.95501,0.95532,33355697.0
2006-12-27 04:40:00,0.9554,0.95588,0.95491,0.95557,67214817.0
2006-12-27 04:45:00,0.95569,0.95582,0.95553,0.95575,43664216.0
2006-12-27 04:50:00,0.95571,0.95617,0.95536,0.95617,92288986.0
2006-12-27 04:55:00,0.95615,0.95676,0.9556,0.95657,46572370.0
2006-12-27 05:00:00,0.95657,0.95667,0.95629,0.95641,22158625.0
2006-12-27 05:05:00,0.9565,0.95727,0.95619,0.95713,51569146.0
2006-12-27 05:10:00,0.95703,0.95718,0.9561,0.95706,66879816.0
2006-12-27 05:15:00,0.95703,0.95709,0.95686,0.95707,73888583.0
2006-12-27 05:20:00,0.95702,0.95719,0.95622,0.95706,50553701.0
2006-12-27 05:25:00,0.95707,0.95719,0.95688,0.95716,76129805.0
2006-12-27 05:30:00,0.95721,0.95722,0.9563,0.95685,37794659.0
2006-12-27 05:35:00,0.95685,0.95737,0.95659,0.95702,91329278.0
2006-12-27 05:40:00,0.95708,0.95773,0.95664,0.95707,69171781.0
2006-12-27 05:45:00,0.95718,0.9572,0.95678,0.95711,19914999.0
2006-12-27 05:50:00,0.95707,0.95723,0.95694,0.95712,114387362.0
2006-12-27 05:55:00,0.95731,0.95779,0.95717,0.95717,20398984.0
2006-12-27 06:00:00,0.95721,0.95726,0.95615,0.95716,97085571.0
2006-12-27 06:05:00,0.95721,0.95746,0.95618,0.95744,18553108.0
2006-12-27 06:10:00,0.95751,0.95756,0.95716,0.95737,39510028.0
2006-12-27 06:15:00,0.95722,0.95751,0.95716,0.95743,71456530.0
2006-12-27 06:20:00,0.95738,0.95811,0.95738,0.95777,41583043.0
2006-12-27 06:25:00,0.9574,0.95753,0.95724,0.95734,30964739.0
2006-12-27 06:30:00,0.95662,0.95762,0.95662,0.95753,79020639.0
2006-12-27 06:35:00,0.95755,0.95781,0.95725,0.95781,45356338.0
2006-12-27 06:40:00,0.95788,0.95843,0.95742,0.95787,75105850.0
2006-12-27 06:45:00,0.95789,0.95851,0.95761,0.95761,51940972.0
2006-12-27 06:50:00,0.95812,0.95829,0.95796,0.95815,36896040.0
2006-12-27 06:55:00,0.95812,0.95812,0.95708,0.95793,39831896.0
2006-12-27 07:00:00,0.95788,0.95817,0.95781,0.95812,36946861.0
2006-12-27 07:05:00,0.958,0.95828,0.95763,0.95783,35289012.0
2006-12-27 07:10:00,0.95793,0.95814,0.95792,0.95803,66973135.0
2006-12-27 07:15:00,0.95792,0.95859,0.95787,0.95842,86196460.0
2006-12-27 07:20:00,0.95838,0.95878,0.95779,0.95866,30055445.0
2006-12-27 07:25:00,0.95859,0.95859,0.95763,0.95785,50624427.0
2006-12-27 07:30:00,0.95784,0.95843,0.95751,0.958,37758982.0
2006-12-27 07:35:00,0.95804,0.95818,0.95786,0.95803,44150081.0
2006-12-27 07:40:00,0.95793,0.9585,0.95793,0.9582,21176043.0
2006-12-27 07:45:00,0.95824,0.95824,0.95672,0.95724,57468802.0
2006-12-27 07:50:00,0.95709,0.95775,0.95666,0.9577,69281424.0
2006-12-27 07:55:00,0.95772,0.95791,0.95754,0.95788,44658276.0
2006-12-27 08:00:00,0.95788,0.95788,0.95746,0.95763,56498389.0
2006-12-27 08:05:00,0.9574,0.95759,0.95732,0.95753,39603068.0
2006-12-27 08:10:00,0.95756,0.95765,0.95669,0.95706,42143410.0
2006-12-27 08:15:00,0.95709,0.95737,0.95665,0.95723,93504478.0
2006-12-27 08:20:00,0.95705,0.9571,0.9561,0.95625,48332366.0
2006-12-27 08:25:00,0.95625,0.95697,0.95537,0.95691,37438644.0
2006-12-27 08:30:00,0.95683,0.95683,0.95569,0.95569,27629815.0
2006-12-27 08:35:00,0.95568,0.95581,0.95525,0.95563,48062681.0
2006-12-27 08:40:00,0.95581,0.95622,0.95578,0.95599,42830634.0
2006-12-27 08:45:00,0.95607,0.95637,0.95605,0.95637,29653393.0
2006-12-27 08:50:00,0.95624,0.95637,0.95604,0.95604,27303051.0
2006-12-27 08:55:00,0.95583,0.95621,0.95577,0.95618,83960159.0
2006-12-27 09:00:00,0.95628,0.9566,0.95584,0.95611,67549555.0
2006-12-27 09:05:00,0.9561,0.95685,0.95563,0.9568,53237941.0
2006-12-27 09:10:00,0.95668,0.95668,0.95583,0.95609,20940018.0
2006-12-27 09:15:00,0.9562,0.95653,0.95613,0.95653,55523657.0
2006-12-27 09:20:00,0.95651,0.95695,0.95633,0.95659,33142102.0
2006-12-27 09:25:00,0.95666,0.95708,0.95613,0.95658,38783535.0
2006-12-27 09:30:00,0.95672,0.95693,0.95641,0.95657,91016231.0
2006-12-27 09:35:00,0.95672,0.95699,0.95659,0.95676,30034046.0
2006-12-27 09:40:00,0.95678,0.95699,0.95631,0.95643,66342767.0
2006-12-27 09:45:00,0.95636,0.95666,0.95621,0.95655,75769241.0
2006-12-27 09:50:00,0.95656,0.95656,0.95601,0.95647,48938832.0
2006-12-27 09:55:00,0.95642,0.957,0.95642,0.957,56224596.0
2006-12-27 10:00:00,0.957,0.95713,0.95689,0.95712,49448187.0
2006-12-27 10:05:00,0.9571,0.95732,0.95691,0.95732,27196911.0
2006-12-27 10:10:00,0.95726,0.95761,0.95698,0.95747,21576545.0
2006-12-27 10:15:00,0.95745,0.95792,0.9573,0.95785,52285850.0
2006-12-27 10:20:00,0.95783,0.95783,0.95694,0.95744,45569687.0
2006-12-27 10:25:00,0.95738,0.95749,0.95632,0.95716,77672546.0
2006-12-27 10:30:00,0.95709,0.95753,0.95634,0.95729,41966019.0
2006-12-27 10:35:00,0.95731,0.95744,0.95707,0.95717,84568433.0
2006-12-27 10:40:00,0.95722,0.95732,0.95693,0.95698,46172153.0
2006-12-27 10:45:00,0.95705,0.95738,0.95614,0.95719,42483785.0
2006-12-27 10:50:00,0.95715,0.95746,0.95706,0.95727,55581266.0
2006-12-27 10:55:00,0.95732,0.95755,0.95696,0.95703,73844739.0
2006-12-27 11:00:00,0.95694,0.95718,0.95668,0.95696,41996222.0
2006-12-27 11:05:00,0.95697,0.95727,0.95688,0.95727,59932910.0
2006-12-27 11:10:00,0.95728,0.9577,0.9569,0.95715,104090241.0
2006-12-27 11:15:00,0.95709,0.95726,0.95656,0.95717,85018203.0
2006-12-27 11:20:00,0.95718,0.95728,0.95693,0.95715,46146436.0
2006-12-27 11:25:00,0.95725,0.95755,0.95703,0.95727,44862142.0
2006-12-27 11:30:00,0.95727,0.95768,0.95705,0.95731,25818872.0
2006-12-27 11:35:00,0.95732,0.9576,0.95702,0.95759,41740462.0
2006-12-27 11:40:00,0.95745,0.9578,0.95737,0.95771,26967621.0
2006-12-27 11:45:00,0.9576,0.95783,0.95751,0.9577,74950550.0
2006-12-27 11:50:00,0.95773,0.95773,0.95715,0.95731,65944192.0
2006-12-27 11:55:00,0.95739,0.95807,0.95735,0.95801,71782723.0
2006-12-27 12:00:00,0.95791,0.95811,0.95757,0.95793,106690419.0
2006-12-27 12:05:00,0.95806,0.95806,0.95709,0.95762,43852508.0
2006-12-27 12:10:00,0.95763,0.95778,0.95745,0.9576,92653426.0
2006-12-27 12:15:00,0.95659,0.95769,0.95659,0.95757,53563215.0
2006-12-27 12:20:00,0.9576,0.95809,0.95752,0.95763,104477679.0
2006-12-27 12:25:00,0.95764,0.95793,0.95749,0.95792,85579408.0
2006-12-27 12:30:00,0.95797,0.95808,0.95778,0.95797,29920743.0
2006-12-27 12:35:00,0.95805,0.95806,0.95776,0.95796,34858358.0
2006-12-27 12:40:00,0.95791,0.9583,0.95787,0.95818,70162465.0
2006-12-27 12:45:00,0.95813,0.95835,0.95682,0.95682,93610340.0
2006-12-27 12:50:00,0.95779,0.95782,0.9576,0.95771,33988817.0
2006-12-27 12:55:00,0.9577,0.95808,0.95662,0.95796,126422483.0
2006-12-27 13:00:00,0.95786,0.95786,0.95712,0.95768,50596249.0
2006-12-27 13:05:00,0.95768,0.95769,0.95715,0.95716,38677615.0
2006-12-27 13:10:00,0.95719,0.95764,0.9571,0.95761,76129000.0
2006-12-27 13:15:00,0.95758,0.95775,0.95737,0.95775,69781306.0
2006-12-27 13:20:00,0.95768,0.95803,0.95741,0.95799,46763316.0
2006-12-27 13:25:00,0.95788,0.95788,0.95696,0.95757,34759662.0
2006-12-27 13:30:00,0.95744,0.95771,0.95735,0.95771,40322192.0
2006-12-27 13:35:00,0.95766,0.95795,0.95766,0.95795,61223227.0
2006-12-27 13:40:00,0.95793,0.95867,0.95793,0.95841,76488165.0
2006-12-27 13:45:00,0.95826,0.95846,0.95715,0.95837,179377566.0
2006-12-27 13:50:00,0.95837,0.95856,0.95808,0.9585,52571116.0
2006-12-27 13:55:00,0.95848,0.95852,0.95726,0.95815,112791028.0
2006-12-27 14:00:00,0.95823,0.9586,0.95813,0.95856,89870352.0
2006-12-27 14:05:00,0.95848,0.95872,0.95829,0.95838,34770824.0
2006-12-27 14:10:00,0.95837,0.95897,0.95699,0.9576,61039287.0
2006-12-27 14:15:00,0.95762,0.95875,0.95762,0.95814,99384195.0
2006-12-27 14:20:00,0.95805,0.95834,0.95773,0.95773,69931938.0
2006-12-27 14:25:00,0.95793,0.95809,0.95778,0.95792,19893516.0
2006-12-27 14:30:00,0.95799,0.95842,0.95778,0.95815,27859967.0
2006-12-27 14:35:00,0.95821,0.95821,0.95765,0.95779,48063461.0
2006-12-27 14:40:00,0.95772,0.958,0.95749,0.95776,39442957.0
2006-12-27 14:45:00,0.95793,0.958,0.9568,0.9579,64934040.0
2006-12-27 14:50:00,0.95777,0.95781,0.95713,0.95713,60071403.0
2006-12-27 14:55:00,0.957,0.9571,0.956,0.95684,41935898.0
2006-12-27 15:00:00,0.95677,0.95713,0.95665,0.9571,45976102.0
2006-12-27 15:05:00,0.95701,0.95755,0.95623,0.95746,81201833.0
2006-12-27 15:10:00,0.95735,0.95762,0.95646,0.95751,84133775.0
2006-12-27 15:15:00,0.95754,0.9579,0.95692,0.95768,53419212.0
2006-12-27 15:20:00,0.95777,0.95799,0.95759,0.95781,37144145.0
2006-12-27 15:25:00,0.95755,0.95784,0.95746,0.95758,63181790.0
2006-12-27 15:30:00,0.95754,0.95786,0.95751,0.95773,18821179.0
2006-12-27 15:35:00,0.95762,0.95795,0.95675,0.95777,44479657.0
2006-12-27 15:40:00,0.95773,0.95782,0.95712,0.95782,41624580.0
2006-12-27 15:45:00,0.95789,0.95826,0.95746,0.95823,45833181.0
2006-12-27 15:50:00,0.9584,0.95881,0.95826,0.95874,90555621.0
2006-12-27 15:55:00,0.95871,0.95907,0.9584,0.95871,77070020.0
2006-12-27 16:00:00,0.95867,0.95881,0.95775,0.95881,64499787.0
2006-12-27 16:05:00,0.95891,0.95908,0.95815,0.95908,62302157.0
2006-12-27 16:10:00,0.95905,0.95945,0.95881,0.95928,70803451.0
2006-12-27 16:15:00,0.95917,0.95941,0.95859,0.95934,119707375.0
2006-12-27 16:20:00,0.95922,0.95957,0.95922,0.95935,78338113.0
2006-12-27 16:25:00,0.9592,0.95952,0.95906,0.95952,65690929.0
2006-12-27 16:30:00,0.95946,0.95965,0.95877,0.95965,37278505.0
2006-12-27 16:35:00,0.9597,0.95999,0.95923,0.95963,58487242.0
2006-12-27 16:40:00,0.95937,0.95961,0.9592,0.95949,49047455.0
2006-12-27 16:45:00,0.9595,0.95963,0.95912,0.95953,78195545.0
2006-12-27 16:50:00,0.95956,0.95996,0.95944,0.9598,109977462.0
2006-12-27 16:55:00,0.95963,0.95988,0.95878,0.95941,46440331.0
2006-12-27 17:00:00,0.95942,0.95997,0.95941,0.95997,28643944.0
2006-12-27 17:05:00,0.95995,0.96016,0.95981,0.95983,44324443.0
2006-12-27 17:10:00,0.95971,0.95978,0.95954,0.95963,52955691.0
2006-12-27 17:15:00,0.95974,0.95995,0.95954,0.9598,105483022.0
2006-12-27 17:20:00,0.95985,0.96011,0.9594,0.9595,53622028.0
2006-12-27 17:25:00,0.9597,0.96044,0.95953,0.96044,62617003.0
2006-12-27 17:30:00,0.96052,0.96068,0.96034,0.96045,63646345.0
2006-12-27 17:35:00,0.96033,0.96044,0.96011,0.96036,69599995.0
2006-12-27 17:40:00,0.96035,0.96041,0.95981,0.96,80391141.0
2006-12-27 17:45:00,0.95993,0.96002,0.95973,0.9598,55018485.0
2006-12-27 17:50:00,0.95981,0.96007,0.95897,0.96001,77219599.0
2006-12-27 17:55:00,0.96002,0.96055,0.95988,0.9602,40453758.0
2006-12-27 18:00:00,0.96028,0.96051,0.95938,0.96021,99782260.0
2006-12-27 18:05:00,0.96025,0.96036,0.96002,0.96021,64006697.0
2006-12-27 18:10:00,0.96027,0.96066,0.96016,0.96027,112725468.0
2006-12-27 18:15:00,0.96031,0.96076,0.96009,0.96046,42935744.0
2006-12-27 18:20:00,0.96047,0.96065,0.96022,0.96049,44803568.0
2006-12-27 18:25:00,0.96053,0.96062,0.95936,0.96051,49703031.0
2006-12-27 18:30:00,0.96049,0.96064,0.96018,0.96043,64483039.0
2006-12-27 18:35:00,0.96049,0.96049,0.9601,0.9602,34920925.0
2006-12-27 18:40:00,0.96021,0.96036,0.96009,0.96029,38752390.0
2006-12-27 18:45:00,0.96036,0.96057,0.95954,0.96048,109073345.0
2006-12-27 18:50:00,0.96048,0.96091,0.95949,0.96031,66653096.0
2006-12-27 18:55:00,0.96034,0.9608,0.96006,0.96071,42862499.0
2006-12-27 19:00:00,0.96069,0.96069,0.95985,0.96006,48127254.0
2006-12-27 19:05:00,0.96001,0.96054,0.95997,0.96005,26668603.0
2006-12-27 19:10:00,0.96015,0.96033,0.95931,0.96013,66108500.0
2006-12-27 19:15:00,0.96004,0.9609,0.95987,0.96076,115177952.0
2006-12-27 19:20:00,0.96059,0.9608,0.95998,0.96003,110505085.0
2006-12-27 19:25:00,0.96003,0.96011,0.95912,0.95994,53836427.0
2006-12-27 19:30:00,0.96002,0.96059,0.95991,0.96047,69615353.0
2006-12-27 19:35:00,0.96042,0.96042,0.95963,0.96012,144456360.0
2006-12-27 19:40:00,0.96005,0.96008,0.95974,0.95991,52202572.0
2006-12-27 19:45:00,0.95982,0.95999,0.95965,0.95995,89969981.0
2006-12-27 19:50:00,0.96003,0.9602,0.95934,0.95999,21835919.0
2006-12-27 19:55:00,0.96009,0.96022,0.95969,0.95995,34931713.0
2006-12-27 20:00:00,0.96,0.96008,0.95963,0.95992,20133193.0
2006-12-27 20:05:00,0.95998,0.96059,0.95998,0.96059,48367242.0
2006-12-27 20:10:00,0.96054,0.96054,0.95975,0.96048,44483240.0
2006-12-27 20:15:00,0.9605,0.9605,0.95933,0.9598,26122692.0
2006-12-27 20:20:00,0.95983,0.96057,0.95982,0.96038,55781293.0
2006-12-27 20:25:00,0.96015,0.96027,0.95957,0.96019,45196335.0
2006-12-27 20:30:00,0.96017,0.96075,0.9601,0.9601,32511068.0
2006-12-27 20:35:00,0.96019,0.96071,0.96019,0.96056,29627979.0
2006-12-27 20:40:00,0.96058,0.9607,0.96023,0.96052,39110327.0
2006-12-27 20:45:00,0.96053,0.96065,0.95924,0.9602,112896135.0
2006-12-27 20:50:00,0.96018,0.96055,0.95917,0.95917,49179184.0
2006-12-27 20:55:00,0.96013,0.96066,0.96013,0.96043,25051447.0
2006-12-27 21:00:00,0.96025,0.96033,0.95995,0.96032,32423050.0
2006-12-27 21:05:00,0.96042,0.96095,0.96024,0.9606,64540561.0
2006-12-27 21:10:00,0.96066,0.96066,0.96041,0.96041,70130577.0
2006-12-27 21:15:00,0.96027,0.96065,0.96,0.96056,56515566.0
2006-12-27 21:20:00,0.96053,0.96099,0.9605,0.96088,22429900.0
2006-12-27 21:25:00,0.96091,0.96103,0.96043,0.96043,104535084.0
2006-12-27 21:30:00,0.96065,0.96102,0.96059,0.96072,33404322.0
2006-12-27 21:35:00,0.96077,0.96114,0.96064,0.96074,69192459.0
2006-12-27 21:40:00,0.96084,0.9612,0.96084,0.9612,65480514.0
2006-12-27 21:45:00,0.96111,0.96118,0.96044,0.96058,50682870.0
2006-12-27 21:50:00,0.96064,0.96108,0.96051,0.9607,69790278.0
2006-12-27 21:55:00,0.9607,0.96144,0.96034,0.96034,31045800.0
2006-12-27 22:00:00,0.96136,0.96153,0.96129,0.96135,42836505.0
2006-12-27 22:05:00,0.96138,0.96138,0.96015,0.96101,98753934.0
2006-12-27 22:10:00,0.96101,0.96146,0.96084,0.96133,89686044.0
2006-12-27 22:15:00,0.96127,0.96149,0.96042,0.96042,49584468.0
2006-12-27 22:20:00,0.96128,0.96161,0.96102,0.96121,75705868.0
2006-12-27 22:25:00,0.96111,0.96128,0.96096,0.96128,103285191.0
2006-12-27 22:30:00,0.96118,0.96136,0.96104,0.96116,23198712.0
2006-12-27 22:35:00,0.96108,0.96117,0.96089,0.96098,65016008.0
2006-12-27 22:40:00,0.96106,0.96156,0.96092,0.96114,102828562.0
2006-12-27 22:45:00,0.96117,0.96137,0.96101,0.96135,75806200.0
2006-12-27 22:50:00,0.96133,0.96137,0.96119,0.9613,62647402.0
2006-12-27 22:55:00,0.96129,0.96144,0.96043,0.96136,66248711.0
2006-12-27 23:00:00,0.96129,0.96181,0.9612,0.96136,61129282.0
2006-12-27 23:05:00,0.96126,0.96173,0.96109,0.96142,34321222.0
2006-12-27 23:10:00,0.96134,0.96154,0.96115,0.96115,25488373.0
2006-12-27 23:15:00,0.96112,0.96134,0.96108,0.96131,49172266.0
2006-12-27 23:20:00,0.96138,0.96164,0.96108,0.96108,28089877.0
2006-12-27 23:25:00,0.96121,0.96131,0.96092,0.96099,56622543.0
2006-12-27 23:30:00,0.96098,0.96138,0.96079,0.96134,49203414.0
2006-12-27 23:35:00,0.96135,0.96146,0.96119,0.96135,61638533.0
2006-12-27 23:40:00,0.96129,0.9617,0.96105,0.96105,33832597.0
2006-12-27 23:45:00,0.96115,0.96123,0.96087,0.96118,34083104.0
2006-12-27 23:50:00,0.96119,0.96136,0.96026,0.9611,57500676.0
2006-12-27 23:55:00,0.96098,0.96161,0.96098,0.96129,55242002.0
2006-12-28 00:00:00,0.96131,0.96144,0.96097,0.96108,42722169.0
2006-12-28 00:05:00,0.96106,0.96109,0.96061,0.96062,32603541.0
2006-12-28 00:10:00,0.96068,0.96068,0.9603,0.96045,67526219.0
2006-12-28 00:15:00,0.96063,0.96132,0.96045,0.96112,33372121.0
2006-12-28 00:20:00,0.9613,0.9614,0.96107,0.96124,74137324.0
2006-12-28 00:25:00,0.961,0.96131,0.96085,0.96131,30007895.0
2006-12-28 00:30:00,0.96135,0.96191,0.96116,0.9617,84404710.0
2006-12-28 00:35:00,0.96173,0.96195,0.9612,0.96147,40725512.0
2006-12-28 00:40:00,0.9615,0.96162,0.96145,0.9615,28149609.0
2006-12-28 00:45:00,0.96143,0.96169,0.96128,0.96168,24607773.0
2006-12-28 00:50:00,0.96157,0.96207,0.96059,0.96134,70173915.0
2006-12-28 00:55:00,0.96119,0.96137,0.96098,0.96137,44060838.0
2006-12-28 01:00:00,0.96142,0.96152,0.9612,0.96138,97540634.0
2006-12-28 01:05:00,0.96123,0.96161,0.96123,0.96147,62117686.0
2006-12-28 01:10:00,0.96143,0.96159,0.96115,0.96155,52580933.0
2006-12-28 01:15:00,0.96164,0.96175,0.96126,0.96151,58258014.0
2006-12-28 01:20:00,0.96145,0.96148,0.96091,0.96091,13512343.0
2006-12-28 01:25:00,0.96119,0.96188,0.96101,0.96138,48891563.0
2006-12-28 01:30:00,0.96136,0.9624,0.96125,0.96236,61303898.0
2006-12-28 01:35:00,0.96223,0.96245,0.96156,0.96191,11394396.0
2006-12-28 01:40:00,0.96182,0.96182,0.96149,0.96172,21361787.0
2006-12-28 01:45:00,0.96183,0.96238,0.96149,0.96159,31238920.0
2006-12-28 01:50:00,0.96166,0.96186,0.96145,0.96186,39493928.0
2006-12-28 01:55:00,0.96179,0.96186,0.96151,0.96159,106446293.0
2006-12-28 02:00:00,0.96143,0.96146,0.96123,0.96136,107619561.0
2006-12-28 02:05:00,0.96147,0.96207,0.96147,0.96205,34628926.0
2006-12-28 02:10:00,0.96204,0.96264,0.96185,0.96264,26709785.0
2006-12-28 02:15:00,0.96261,0.96261,0.962,0.96208,20482761.0
2006-12-28 02:20:00,0.9622,0.96231,0.96204,0.96204,11400060.0
2006-12-28 02:25:00,0.96218,0.96243,0.96214,0.96235,58951706.0
2006-12-28 02:30:00,0.96235,0.96248,0.96172,0.96241,33822839.0
2006-12-28 02:35:00,0.96211,0.96301,0.96211,0.96292,36852263.0
2006-12-28 02:40:00,0.96289,0.963,0.96242,0.9628,52918538.0
2006-12-28 02:45:00,0.96276,0.96295,0.96208,0.96224,55543058.0
2006-12-28 02:50:00,0.96233,0.9624,0.96195,0.96195,53986075.0
2006-12-28 02:55:00,0.9622,0.96228,0.96203,0.96215,79883786.0
2006-12-28 03:00:00,0.96209,0.96219,0.96168,0.96181,45214198.0
2006-12-28 03:05:00,0.96187,0.96233,0.96078,0.96166,72578626.0
2006-12-28 03:10:00,0.96177,0.96239,0.96161,0.96161,62196895.0
2006-12-28 03:15:00,0.96169,0.96203,0.96161,0.96169,34856922.0
2006-12-28 03:20:00,0.96175,0.96238,0.96154,0.96238,22535918.0
2006-12-28 03:25:00,0.96227,0.96255,0.96176,0.96209,22497525.0
2006-12-28 03:30:00,0.96215,0.96284,0.96215,0.9628,50967313.0
2006-12-28 03:35:00,0.96284,0.96284,0.96196,0.96234,75915624.0
2006-12-28 03:40:00,0.96233,0.96237,0.96205,0.96228,37843656.0
2006-12-28 03:45:00,0.96219,0.96242,0.96211,0.96232,45383324.0
2006-12-28 03:50:00,0.96231,0.96251,0.96212,0.96251,31583952.0
2006-12-28 03:55:00,0.96249,0.96306,0.96246,0.96298,23094413.0
2006-12-28 04:00:00,0.96299,0.96336,0.96262,0.96262,42447529.0
2006-12-28 04:05:00,0.96275,0.96309,0.9617,0.96309,39807561.0
2006-12-28 04:10:00,0.96319,0.96328,0.96251,0.96299,26053982.0
2006-12-28 04:15:00,0.96312,0.96325,0.96237,0.96237,23825933.0
2006-12-28 04:20:00,0.9625,0.96263,0.96233,0.96259,63814145.0
2006-12-28 04:25:00,0.96257,0.96299,0.96204,0.96272,56616227.0
2006-12-28 04:30:00,0.96276,0.963,0.96268,0.963,19954041.0
2006-12-28 04:35:00,0.96309,0.96359,0.96294,0.96294,15647272.0
2006-12-28 04:40:00,0.96288,0.96354,0.96288,0.96306,68836182.0
2006-12-28 04:45:00,0.96314,0.96375,0.96307,0.96307,33131518.0
2006-12-28 04:50:00,0.96317,0.96367,0.96281,0.96281,33498419.0
2006-12-28 04:55:00,0.9629,0.96329,0.96272,0.96315,41225788.0
2006-12-28 05:00:00,0.96314,0.96334,0.96208,0.96291,51849466.0
2006-12-28 05:05:00,0.96291,0.96316,0.96291,0.96302,67437434.0
2006-12-28 05:10:00,0.963,0.96305,0.96278,0.96297,72406640.0
2006-12-28 05:15:00,0.96304,0.96336,0.96287,0.9629,91639352.0
2006-12-28 05:20:00,0.963,0.96322,0.96279,0.9631,13617702.0
2006-12-28 05:25:00,0.96312,0.96314,0.96276,0.96292,44478074.0
2006-12-28 05:30:00,0.96287,0.96352,0.96273,0.96308,96796511.0
2006-12-28 05:35:00,0.9631,0.96324,0.96276,0.96296,46315805.0
2006-12-28 05:40:00,0.96303,0.96328,0.96229,0.96291,35889430.0
2006-12-28 05:45:00,0.96294,0.96358,0.96274,0.96295,96231483.0
2006-12-28 05:50:00,0.9629,0.96345,0.96194,0.96345,93861515.0
2006-12-28 05:55:00,0.96356,0.96375,0.96296,0.96296,42030343.0
2006-12-28 06:00:00,0.96296,0.96311,0.96287,0.96287,11863300.0
2006-12-28 06:05:00,0.96292,0.96345,0.96273,0.96309,66004730.0
2006-12-28 06:10:00,0.96308,0.96363,0.96308,0.96358,23452237.0
2006-12-28 06:15:00,0.96359,0.96359,0.96281,0.963,65493648.0
2006-12-28 06:20:00,0.96294,0.9633,0.96294,0.96319,61927590.0
2006-12-28 06:25:00,0.96317,0.96354,0.96308,0.96337,40216902.0
2006-12-28 06:30:00,0.96327,0.96331,0.96286,0.96311,56681249.0
2006-12-28 06:35:00,0.96311,0.96334,0.96296,0.96331,28217941.0
2006-12-28 06:40:00,0.9631,0.96405,0.9631,0.96384,81862494.0
2006-12-28 06:45:00,0.96393,0.96393,0.9635,0.96365,70275795.0
2006-12-28 06:50:00,0.96354,0.96365,0.96278,0.96357,29295510.0
2006-12-28 06:55:00,0.96355,0.96426,0.96333,0.96347,36509322.0
2006-12-28 07:00:00,0.96361,0.96384,0.96343,0.96364,32278871.0
2006-12-28 07:05:00,0.96271,0.9644,0.96271,0.96362,49755626.0
2006-12-28 07:10:00,0.96365,0.96391,0.96271,0.96367,78850470.0
2006-12-28 07:15:00,0.96371,0.96376,0.96334,0.96344,44867769.0
2006-12-28 07:20:00,0.96347,0.964,0.96343,0.96361,31746431.0
2006-12-28 07:25:00,0.9636,0.96417,0.9634,0.96366,48275964.0
2006-12-28 07:30:00,0.96367,0.96406,0.96318,0.96387,41982611.0
2006-12-28 07:35:00,0.96396,0.96428,0.96391,0.96428,56786597.0
2006-12-28 07:40:00,0.96427,0.96455,0.96349,0.96451,82443762.0
2006-12-28 07:45:00,0.96447,0.96447,0.96348,0.96358,45055682.0
2006-12-28 07:50:00,0.96356,0.96372,0.96343,0.96361,59192956.0
2006-12-28 07:55:00,0.96352,0.96384,0.96328,0.96338,21834049.0
2006-12-28 08:00:00,0.96333,0.96354,0.96317,0.96333,35249583.0
2006-12-28 08:05:00,0.96331,0.96372,0.96252,0.96372,102138261.0
2006-12-28 08:10:00,0.96372,0.96397,0.96301,0.96336,87892532.0
2006-12-28 08:15:00,0.96345,0.96359,0.96319,0.96359,49647154.0
2006-12-28 08:20:00,0.96365,0.96378,0.96309,0.96356,147380774.0
2006-12-28 08:25:00,0.96356,0.96398,0.96351,0.96392,74684814.0
2006-12-28 08:30:00,0.96389,0.96465,0.96315,0.96406,73727502.0
2006-12-28 08:35:00,0.96402,0.96457,0.96366,0.96374,96658611.0
2006-12-28 08:40:00,0.96392,0.96414,0.96356,0.96399,119118605.0
2006-12-28 08:45:00,0.96409,0.96431,0.9631,0.9641,71572106.0
2006-12-28 08:50:00,0.96404,0.96457,0.96376,0.96448,26386439.0
2006-12-28 08:55:00,0.96454,0.96468,0.96407,0.96439,58541457.0
2006-12-28 09:00:00,0.96429,0.96455,0.96394,0.96446,62763296.0
2006-12-28 09:05:00,0.96428,0.96434,0.96324,0.96434,67221665.0
2006-12-28 09:10:00,0.96436,0.96458,0.9634,0.96442,103172291.0
2006-12-28 09:15:00,0.96448,0.96462,0.96434,0.96459,39058365.0
2006-12-28 09:20:00,0.9646,0.96468,0.96437,0.96448,33604436.0
2006-12-28 09:25:00,0.96439,0.96482,0.96421,0.96456,65081819.0
2006-12-28 09:30:00,0.96459,0.96473,0.96367,0.96467,64835758.0
2006-12-28 09:35:00,0.96469,0.96487,0.96435,0.96479,44808872.0
2006-12-28 09:40:00,0.96483,0.96491,0.96454,0.96474,42340159.0
2006-12-28 09:45:00,0.96472,0.96479,0.96437,0.96448,110539612.0
2006-12-28 09:50:00,0.96446,0.96468,0.96392,0.9643,74941086.0
2006-12-28 09:55:00,0.96428,0.96463,0.96358,0.96417,80235454.0
2006-12-28 10:00:00,0.96418,0.9646,0.96396,0.96458,58668186.0
2006-12-28 10:05:00,0.96454,0.96461,0.9634,0.96437,47011412.0
2006-12-28 10:10:00,0.96443,0.96468,0.96433,0.96452,56884376.0
2006-12-28 10:15:00,0.96452,0.96462,0.96418,0.9645,80026412.0
2006-12-28 10:20:00,0.9645,0.96461,0.9642,0.96448,69325406.0
2006-12-28 10:25:00,0.96449,0.96449,0.96417,0.96426,61566571.0
2006-12-28 10:30:00,0.96428,0.96475,0.964,0.96475,59446519.0
2006-12-28 10:35:00,0.96458,0.96478,0.96441,0.9647,53995668.0
2006-12-28 10:40:00,0.96473,0.96489,0.96434,0.96465,104495067.0
2006-12-28 10:45:00,0.96454,0.96497,0.96425,0.96439,50229232.0
2006-12-28 10:50:00,0.96452,0.96452,0.9642,0.96431,43419506.0
2006-12-28 10:55:00,0.96433,0.9647,0.9642,0.9647,28016122.0
2006-12-28 11:00:00,0.96477,0.96489,0.96353,0.96407,45497466.0
2006-12-28 11:05:00,0.96426,0.96436,0.96406,0.96418,107770518.0
2006-12-28 11:10:00,0.9641,0.96415,0.96381,0.96394,46690869.0
2006-12-28 11:15:00,0.96396,0.96396,0.96341,0.96341,45159996.0
2006-12-28 11:20:00,0.96361,0.96365,0.96298,0.9631,58876463.0
2006-12-28 11:25:00,0.96321,0.96334,0.96221,0.9629,36955299.0
2006-12-28 11:30:00,0.96297,0.96327,0.96285,0.96314,66097485.0
2006-12-28 11:35:00,0.96328,0.96392,0.96323,0.96374,81249266.0
2006-12-28 11:40:00,0.96385,0.96396,0.96305,0.96357,125816296.0
2006-12-28 11:45:00,0.96365,0.96409,0.96342,0.96404,63536362.0
2006-12-28 11:50:00,0.96413,0.96415,0.96321,0.96386,63830495.0
2006-12-28 11:55:00,0.96381,0.96401,0.96303,0.96387,65427451.0
2006-12-28 12:00:00,0.96387,0.96403,0.96337,0.96397,79096229.0
2006-12-28 12:05:00,0.96395,0.96445,0.9638,0.96445,92518125.0
2006-12-28 12:10:00,0.96441,0.96442,0.96392,0.96404,43592388.0
2006-12-28 12:15:00,0.964,0.96443,0.96359,0.964,58492573.0
2006-12-28 12:20:00,0.96398,0.96398,0.96286,0.96357,44437047.0
2006-12-28 12:25:00,0.96373,0.96399,0.96348,0.96385,10658898.0
2006-12-28 12:30:00,0.96391,0.96407,0.96376,0.96397,58954980.0
2006-12-28 12:35:00,0.96384,0.96462,0.96384,0.96442,35313462.0
2006-12-28 12:40:00,0.96441,0.96449,0.96319,0.964,24924956.0
2006-12-28 12:45:00,0.96401,0.96425,0.96312,0.96395,81231658.0
2006-12-28 12:50:00,0.96397,0.9641,0.96283,0.96335,78586797.0
2006-12-28 12:55:00,0.96331,0.9634,0.96295,0.96307,45983419.0
2006-12-28 13:00:00,0.96305,0.96317,0.96218,0.96311,40351720.0
2006-12-28 13:05:00,0.96315,0.96342,0.96293,0.96293,69907052.0
2006-12-28 13:10:00,0.9628,0.9629,0.96168,0.96229,69112655.0
2006-12-28 13:15:00,0.9621,0.96227,0.96153,0.96183,38522412.0
2006-12-28 13:20:00,0.96183,0.96209,0.96165,0.96202,47407110.0
2006-12-28 13:25:00,0.96191,0.96233,0.96175,0.96228,39405043.0
2006-12-28 13:30:00,0.96221,0.96245,0.96199,0.96225,36664408.0
2006-12-28 13:35:00,0.962,0.96274,0.962,0.96231,87383210.0
2006-12-28 13:40:00,0.96243,0.96287,0.96229,0.96242,75113409.0
2006-12-28 13:45:00,0.96251,0.96321,0.96153,0.96321,60963408.0
2006-12-28 13:50:00,0.96327,0.96347,0.96309,0.96332,34645650.0
2006-12-28 13:55:00,0.96344,0.96344,0.96314,0.96319,89914191.0
2006-12-28 14:00:00,0.96305,0.96331,0.9622,0.96316,113640150.0
2006-12-28 14:05:00,0.96323,0.96339,0.96297,0.96338,54482025.0
2006-12-28 14:10:00,0.96331,0.96358,0.96216,0.96276,134983599.0
2006-12-28 14:15:00,0.96274,0.96281,0.96221,0.96221,72668760.0
2006-12-28 14:20:00,0.96227,0.9627,0.9621,0.96256,44103524.0
2006-12-28 14:25:00,0.9626,0.96288,0.96231,0.96288,36639608.0
2006-12-28 14:30:00,0.96288,0.96288,0.96153,0.96216,42471779.0
2006-12-28 14:35:00,0.96211,0.96257,0.96198,0.96255,46154940.0
2006-12-28 14:40:00,0.96259,0.96259,0.96206,0.96211,66796784.0
2006-12-28 14:45:00,0.96209,0.96211,0.96174,0.96194,73500636.0
2006-12-28 14:50:00,0.96199,0.96206,0.96113,0.96121,36589500.0
2006-12-28 14:55:00,0.9612,0.96147,0.96051,0.96132,52584936.0
2006-12-28 15:00:00,0.96137,0.96185,0.96074,0.96143,100565247.0
2006-12-28 15:05:00,0.96141,0.96158,0.96126,0.96158,39029574.0
2006-12-28 15:10:00,0.96062,0.96163,0.96062,0.96101,93447313.0
2006-12-28 15:15:00,0.96101,0.96119,0.96087,0.96108,66497831.0
2006-12-28 15:20:00,0.9612,0.96162,0.96112,0.96162,34833797.0
2006-12-28 15:25:00,0.96177,0.96198,0.96079,0.9609,41780272.0
2006-12-28 15:30:00,0.96089,0.96138,0.96036,0.96138,106829153.0
2006-12-28 15:35:00,0.9614,0.96156,0.96097,0.96104,105608751.0
2006-12-28 15:40:00,0.96103,0.96123,0.96015,0.96017,51942354.0
2006-12-28 15:45:00,0.96119,0.96138,0.96099,0.96129,79983568.0
2006-12-28 15:50:00,0.96134,0.96161,0.96075,0.96142,43756176.0
2006-12-28 15:55:00,0.96125,0.96155,0.96125,0.96138,106367486.0
2006-12-28 16:00:00,0.96139,0.96148,0.96121,0.96136,73863905.0
2006-12-28 16:05:00,0.96127,0.96174,0.96109,0.96149,69024694.0
2006-12-28 16:10:00,0.96146,0.96167,0.96129,0.96151,74202599.0
2006-12-28 16:15:00,0.96148,0.96149,0.9609,0.9611,27432189.0
2006-12-28 16:20:00,0.96124,0.96165,0.96102,0.96137,56245221.0
2006-12-28 16:25:00,0.96132,0.96153,0.96115,0.96139,27404446.0
2006-12-28 16:30:00,0.96146,0.96263,0.96146,0.96263,46417353.0
2006-12-28 16:35:00,0.96258,0.9629,0.96244,0.96288,44507497.0
2006-12-28 16:40:00,0.96286,0.96313,0.96242,0.96313,84459937.0
2006-12-28 16:45:00,0.96319,0.96339,0.96286,0.96339,103197048.0
2006-12-28 16:50:00,0.96343,0.96359,0.9633,0.96347,85834348.0
2006-12-28 16:55:00,0.96352,0.96421,0.96341,0.96387,42753846.0
2006-12-28 17:00:00,0.96409,0.96569,0.96409,0.96505,75934801.0
2006-12-28 17:05:00,0.96495,0.96503,0.9646,0.96479,56973779.0
2006-12-28 17:10:00,0.96473,0.96473,0.96347,0.96454,41061883.0
2006-12-28 17:15:00,0.96447,0.96471,0.96435,0.96462,88952239.0
2006-12-28 17:20:00,0.96464,0.9648,0.96418,0.96429,84318846.0
2006-12-28 17:25:00,0.96428,0.96431,0.96313,0.96395,40980194.0
2006-12-28 17:30:00,0.96399,0.96418,0.96292,0.96396,76683935.0
2006-12-28 17:35:00,0.96397,0.96397,0.96302,0.96309,45457766.0
2006-12-28 17:40:00,0.9631,0.96324,0.96283,0.96283,54168347.0
2006-12-28 17:45:00,0.96287,0.9632,0.96273,0.96314,20954510.0
2006-12-28 17:50:00,0.9631,0.96314,0.96279,0.96288,28244740.0
2006-12-28 17:55:00,0.96278,0.96289,0.96244,0.96244,50598888.0
2006-12-28 18:00:00,0.96256,0.96273,0.96252,0.96257,54617850.0
2006-12-28 18:05:00,0.96259,0.96268,0.96227,0.96264,48424526.0
2006-12-28 18:10:00,0.96258,0.9627,0.96224,0.96253,75903148.0
2006-12-28 18:15:00,0.96246,0.96264,0.96227,0.96227,41613505.0
2006-12-28 18:20:00,0.96231,0.96252,0.96212,0.96229,30280813.0
2006-12-28 18:25:00,0.96218,0.96271,0.96218,0.96262,62585046.0
2006-12-28 18:30:00,0.96249,0.96266,0.96143,0.96259,37918545.0
2006-12-28 18:35:00,0.96252,0.9631,0.96252,0.96303,33958976.0
2006-12-28 18:40:00,0.9631,0.96323,0.96304,0.96322,52412174.0
2006-12-28 18:45:00,0.9631,0.9631,0.96226,0.9624,20612326.0
2006-12-28 18:50:00,0.96241,0.96241,0.96138,0.96213,54736926.0
2006-12-28 18:55:00,0.96202,0.96216,0.96176,0.96181,41185940.0
2006-12-28 19:00:00,0.96168,0.96213,0.96155,0.96213,82416339.0
2006-12-28 19:05:00,0.9621,0.96216,0.96125,0.96125,35916948.0
2006-12-28 19:10:00,0.96138,0.96158,0.9612,0.96156,29689254.0
2006-12-28 19:15:00,0.96154,0.96226,0.96154,0.9617,53722953.0
2006-12-28 19:20:00,0.96152,0.96183,0.96143,0.96177,45911458.0
2006-12-28 19:25:00,0.96164,0.96171,0.96064,0.96163,26655217.0
2006-12-28 19:30:00,0.96164,0.96164,0.96025,0.96111,36823082.0
2006-12-28 19:35:00,0.96105,0.96149,0.9609,0.96129,47327403.0
2006-12-28 19:40:00,0.96154,0.96184,0.96153,0.96175,98610177.0
2006-12-28 19:45:00,0.96178,0.96185,0.96162,0.96185,16501646.0
2006-12-28 19:50:00,0.96181,0.96191,0.96155,0.9618,26119626.0
2006-12-28 19:55:00,0.96199,0.96216,0.96176,0.96216,43398858.0
2006-12-28 20:00:00,0.96224,0.96253,0.96198,0.96228,46497389.0
2006-12-28 20:05:00,0.96237,0.96277,0.9621,0.9626,39455359.0
2006-12-28 20:10:00,0.96259,0.96276,0.96159,0.9627,49082634.0
2006-12-28 20:15:00,0.96266,0.96325,0.96266,0.96313,58692245.0
2006-12-28 20:20:00,0.96301,0.96301,0.96259,0.96269,47060266.0
2006-12-28 20:25:00,0.96269,0.96297,0.9621,0.96279,38520354.0
2006-12-28 20:30:00,0.96279,0.96325,0.9626,0.96325,35204578.0
2006-12-28 20:35:00,0.96339,0.96366,0.96287,0.963,56941147.0
2006-12-28 20:40:00,0.96303,0.96342,0.96282,0.96283,51211366.0
2006-12-28 20:45:00,0.96297,0.96341,0.96289,0.96332,54828107.0
2006-12-28 20:50:00,0.96322,0.96331,0.96276,0.96319,12014766.0
2006-12-28 20:55:00,0.9631,0.9631,0.96279,0.96282,35340493.0
2006-12-28 21:00:00,0.96288,0.96289,0.96173,0.96271,37063756.0
2006-12-28 21:05:00,0.96263,0.96286,0.96236,0.96286,26335595.0
2006-12-28 21:10:00,0.96235,0.9631,0.96235,0.96262,51526541.0
2006-12-28 21:15:00,0.96264,0.96276,0.96179,0.96268,83714360.0
2006-12-28 21:20:00,0.96269,0.96278,0.96234,0.96262,48559821.0
2006-12-28 21:25:00,0.96268,0.96348,0.9625,0.96252,42194998.0
2006-12-28 21:30:00,0.96326,0.96369,0.9631,0.9635,54210423.0
2006-12-28 21:35:00,0.96343,0.96343,0.96291,0.96298,31363003.0
2006-12-28 21:40:00,0.96307,0.96334,0.9629,0.96317,39191289.0
2006-12-28 21:45:00,0.96336,0.9634,0.96305,0.96315,36870620.0
2006-12-28 21:50:00,0.96316,0.96387,0.96263,0.96387,22987172.0
2006-12-28 21:55:00,0.96383,0.96407,0.96302,0.96407,102624906.0
2006-12-28 22:00:00,0.96397,0.96412,0.96393,0.96408,37119541.0
2006-12-28 22:05:00,0.96394,0.96461,0.96381,0.96442,65409144.0
2006-12-28 22:10:00,0.96426,0.96452,0.96403,0.96452,14652421.0
2006-12-28 22:15:00,0.96441,0.96451,0.9639,0.96436,58600071.0
2006-12-28 22:20:00,0.96438,0.96506,0.96416,0.96444,67729524.0
2006-12-28 22:25:00,0.96436,0.96446,0.96406,0.96446,33738578.0
2006-12-28 22:30:00,0.96455,0.96522,0.96443,0.96481,45387158.0
2006-12-28 22:35:00,0.96497,0.96571,0.96423,0.96527,49689131.0
2006-12-28 22:40:00,0.96524,0.96524,0.96481,0.96508,72590438.0
2006-12-28 22:45:00,0.96515,0.96543,0.96437,0.96533,53795000.0
2006-12-28 22:50:00,0.96535,0.96588,0.96431,0.96549,47354399.0
2006-12-28 22:55:00,0.96538,0.96593,0.96527,0.96532,26358569.0
2006-12-28 23:00:00,0.96522,0.96522,0.96386,0.96478,47374617.0
2006-12-28 23:05:00,0.9647,0.96493,0.96448,0.96484,92492389.0
2006-12-28 23:10:00,0.96492,0.96528,0.96457,0.96519,67914653.0
2006-12-28 23:15:00,0.96518,0.96518,0.96397,0.96478,65417255.0
2006-12-28 23:20:00,0.96474,0.96507,0.96454,0.96454,22108783.0
2006-12-28 23:25:00,0.96474,0.96549,0.96462,0.96549,12802726.0
2006-12-28 23:30:00,0.96548,0.96548,0.96507,0.96515,67350604.0
2006-12-28 23:35:00,0.96514,0.96521,0.96488,0.96499,62530339.0
2006-12-28 23:40:00,0.96502,0.96556,0.96502,0.96549,65556249.0
2006-12-28 23:45:00,0.96534,0.96556,0.9653,0.9654,17040906.0
2006-12-28 23:50:00,0.96542,0.96605,0.96523,0.96554,44007558.0
2006-12-28 23:55:00,0.96563,0.96598,0.96561,0.96571,54704311.0
2006-12-29 00:00:00,0.9656,0.96584,0.96541,0.96541,41605325.0
2006-12-29 00:05:00,0.96548,0.96574,0.96519,0.96553,49468048.0
2006-12-29 00:10:00,0.96553,0.96589,0.96553,0.96563,20752756.0
2006-12-29 00:15:00,0.96564,0.96574,0.96539,0.96553,45658318.0
2006-12-29 00:20:00,0.96552,0.96577,0.96526,0.96526,25286581.0
2006-12-29 00:25:00,0.9654,0.96559,0.96519,0.96528,32182064.0
2006-12-29 00:30:00,0.96525,0.96602,0.96476,0.96536,60372273.0
2006-12-29 00:35:00,0.96533,0.96537,0.96418,0.96505,60626579.0
2006-12-29 00:40:00,0.96497,0.96525,0.96477,0.96518,55466863.0
2006-12-29 00:45:00,0.96518,0.96572,0.96451,0.96479,75523378.0
2006-12-29 00:50:00,0.96485,0.96524,0.96473,0.96498,62623617.0
2006-12-29 00:55:00,0.9649,0.96505,0.96474,0.96482,45876731.0
2006-12-29 01:00:00,0.96496,0.96518,0.96478,0.96518,27534116.0
2006-12-29 01:05:00,0.96507,0.96528,0.96398,0.96511,59048783.0
2006-12-29 01:10:00,0.9652,0.9652,0.9647,0.9647,48646829.0
2006-12-29 01:15:00,0.96473,0.96521,0.96459,0.96521,42344332.0
2006-12-29 01:20:00,0.96524,0.9661,0.96524,0.96576,59854488.0
2006-12-29 01:25:00,0.96573,0.96573,0.96526,0.9655,44992452.0
2006-12-29 01:30:00,0.9654,0.96595,0.9654,0.96581,70253972.0
2006-12-29 01:35:00,0.96585,0.96585,0.96546,0.96568,75184478.0
2006-12-29 01:40:00,0.96567,0.9658,0.96547,0.96563,19705219.0
2006-12-29 01:45:00,0.96556,0.96563,0.9654,0.96558,42085221.0
2006-12-29 01:50:00,0.96567,0.96572,0.96495,0.96518,17527597.0
2006-12-29 01:55:00,0.96512,0.96527,0.96482,0.96495,49664171.0
2006-12-29 02:00:00,0.96588,0.96602,0.96509,0.96529,45641476.0
2006-12-29 02:05:00,0.965,0.96566,0.9645,0.96544,42486136.0
2006-12-29 02:10:00,0.96532,0.96557,0.96516,0.96529,15673614.0
2006-12-29 02:15:00,0.96542,0.9662,0.96538,0.96615,62123789.0
2006-12-29 02:20:00,0.96623,0.96646,0.96555,0.96559,67151450.0
2006-12-29 02:25:00,0.96557,0.96565,0.96506,0.96531,59501609.0
2006-12-29 02:30:00,0.96537,0.96577,0.96531,0.96551,39002412.0
2006-12-29 02:35:00,0.96543,0.96598,0.96542,0.96552,82555947.0
2006-12-29 02:40:00,0.96571,0.96582,0.96506,0.96577,64674256.0
2006-12-29 02:45:00,0.96582,0.96659,0.96573,0.96595,64595711.0
2006-12-29 02:50:00,0.96593,0.966,0.96529,0.96562,87654830.0
2006-12-29 02:55:00,0.96554,0.96568,0.9646,0.96568,48044699.0
2006-12-29 03:00:00,0.96578,0.96616,0.96563,0.96574,29635784.0
2006-12-29 03:05:00,0.96579,0.96605,0.9649,0.96599,48969277.0
2006-12-29 03:10:00,0.96584,0.96656,0.96486,0.96585,152986900.0
2006-12-29 03:15:00,0.96592,0.96607,0.96586,0.96607,69353976.0
2006-12-29 03:20:00,0.96597,0.96689,0.96494,0.96689,67696003.0
2006-12-29 03:25:00,0.96687,0.96687,0.96566,0.96609,45954309.0
2006-12-29 03:30:00,0.96602,0.96686,0.96593,0.96622,71767815.0
2006-12-29 03:35:00,0.96615,0.96615,0.96572,0.96585,42163583.0
2006-12-29 03:40:00,0.96587,0.96599,0.96562,0.96594,46097031.0
2006-12-29 03:45:00,0.96609,0.96614,0.96596,0.966,6781614.0
2006-12-29 03:50:00,0.96602,0.96679,0.96554,0.96555,79215850.0
2006-12-29 03:55:00,0.96562,0.96602,0.9655,0.9657,48767107.0
2006-12-29 04:00:00,0.96583,0.96606,0.96485,0.96581,79347018.0
2006-12-29 04:05:00,0.96597,0.9664,0.9658,0.9658,10319076.0
2006-12-29 04:10:00,0.96577,0.96672,0.96575,0.96596,55615743.0
2006-12-29 04:15:00,0.96584,0.96654,0.96573,0.96634,67283849.0
2006-12-29 04:20:00,0.96623,0.96623,0.96569,0.96586,48545385.0
2006-12-29 04:25:00,0.96583,0.96609,0.96575,0.96579,52948253.0
2006-12-29 04:30:00,0.96507,0.96578,0.96484,0.96578,41442003.0
2006-12-29 04:35:00,0.96579,0.96588,0.96552,0.96558,38082821.0
2006-12-29 04:40:00,0.96557,0.9658,0.96444,0.9657,62129530.0
2006-12-29 04:45:00,0.9657,0.96624,0.96527,0.96527,51883698.0
2006-12-29 04:50:00,0.96579,0.96663,0.96579,0.9666,73024145.0
2006-12-29 04:55:00,0.96657,0.96659,0.96582,0.96585,30426348.0
2006-12-29 05:00:00,0.96578,0.96649,0.96574,0.96649,63296883.0
2006-12-29 05:05:00,0.96652,0.96652,0.96563,0.96568,41793136.0
2006-12-29 05:10:00,0.96569,0.96579,0.96553,0.96574,57160874.0
2006-12-29 05:15:00,0.96559,0.96607,0.96559,0.96601,16698463.0
2006-12-29 05:20:00,0.96603,0.96636,0.96583,0.96583,53613158.0
2006-12-29 05:25:00,0.96593,0.96668,0.96587,0.96609,33223087.0
2006-12-29 05:30:00,0.96593,0.96607,0.96521,0.96607,36154447.0
2006-12-29 05:35:00,0.96609,0.96609,0.96582,0.96587,42562150.0
2006-12-29 05:40:00,0.96577,0.96651,0.96555,0.96651,66652436.0
2006-12-29 05:45:00,0.96652,0.96652,0.9651,0.96571,42616513.0
2006-12-29 05:50:00,0.96577,0.966,0.96518,0.96577,32614396.0
2006-12-29 05:55:00,0.96582,0.96585,0.96564,0.96576,34217956.0
2006-12-29 06:00:00,0.96577,0.9659,0.9656,0.96577,30505690.0
2006-12-29 06:05:00,0.96556,0.96594,0.96542,0.96588,25259745.0
2006-12-29 06:10:00,0.96572,0.96627,0.96545,0.9662,57843754.0
2006-12-29 06:15:00,0.96611,0.96615,0.96537,0.96581,113802713.0
2006-12-29 06:20:00,0.96573,0.96617,0.96549,0.96556,40330111.0
2006-12-29 06:25:00,0.96556,0.96561,0.96529,0.96561,36142223.0
2006-12-29 06:30:00,0.9656,0.96629,0.96462,0.96629,39860659.0
2006-12-29 06:35:00,0.96629,0.96629,0.9652,0.96524,47861881.0
2006-12-29 06:40:00,0.9654,0.96543,0.96522,0.96542,24767168.0
2006-12-29 06:45:00,0.96526,0.96531,0.96512,0.96529,25347451.0
2006-12-29 06:50:00,0.96536,0.96621,0.96536,0.96615,61984260.0
2006-12-29 06:55:00,0.96618,0.96619,0.96535,0.96535,56505566.0
2006-12-29 07:00:00,0.96543,0.96606,0.96532,0.96557,47263852.0
2006-12-29 07:05:00,0.96548,0.96635,0.96544,0.96617,21398590.0
2006-12-29 07:10:00,0.96614,0.96621,0.96542,0.96585,50859025.0
2006-12-29 07:15:00,0.96588,0.96588,0.96531,0.96548,43267563.0
2006-12-29 07:20:00,0.96544,0.96544,0.96506,0.96525,22840292.0
2006-12-29 07:25:00,0.96522,0.96582,0.96499,0.96545,15457012.0
2006-12-29 07:30:00,0.9655,0.96552,0.96507,0.96544,57803333.0
2006-12-29 07:35:00,0.96543,0.96545,0.96478,0.96516,27797436.0
2006-12-29 07:40:00,0.96515,0.96515,0.96477,0.96483,43228723.0
2006-12-29 07:45:00,0.9649,0.965,0.9648,0.96492,74827923.0
2006-12-29 07:50:00,0.9649,0.96575,0.9649,0.96565,13626275.0
2006-12-29 07:55:00,0.96561,0.96567,0.96529,0.96556,49224947.0
2006-12-29 08:00:00,0.96548,0.96569,0.96522,0.96535,74976940.0
2006-12-29 08:05:00,0.96544,0.96544,0.96476,0.96501,27086869.0
2006-12-29 08:10:00,0.96499,0.96524,0.96495,0.96516,16101584.0
2006-12-29 08:15:00,0.96524,0.96549,0.96517,0.96534,53218935.0
2006-12-29 08:20:00,0.96532,0.96546,0.96502,0.9652,45967288.0
2006-12-29 08:25:00,0.96518,0.9653,0.96422,0.96525,76255024.0
2006-12-29 08:30:00,0.96531,0.96588,0.96462,0.96526,51052123.0
2006-12-29 08:35:00,0.96529,0.96554,0.96508,0.96518,88723691.0
2006-12-29 08:40:00,0.96518,0.96602,0.96515,0.96573,55241319.0
2006-12-29 08:45:00,0.96573,0.96573,0.96409,0.96496,39087552.0
2006-12-29 08:50:00,0.96493,0.96553,0.96491,0.96525,55323028.0
2006-12-29 08:55:00,0.96529,0.96532,0.96502,0.9652,60028623.0
2006-12-29 09:00:00,0.96507,0.96567,0.96497,0.96567,49296318.0
2006-12-29 09:05:00,0.96555,0.96556,0.96534,0.96556,59190452.0
2006-12-29 09:10:00,0.96551,0.96575,0.96525,0.96571,106675168.0
2006-12-29 09:15:00,0.96561,0.96592,0.965,0.96559,84867037.0
2006-12-29 09:20:00,0.96563,0.96609,0.96538,0.96572,51335755.0
2006-12-29 09:25:00,0.96595,0.96626,0.96574,0.96608,46592820.0
2006-12-29 09:30:00,0.96612,0.96613,0.96562,0.96582,25681591.0
2006-12-29 09:35:00,0.96583,0.96585,0.96556,0.96576,35011413.0
2006-12-29 09:40:00,0.96571,0.96627,0.96571,0.96614,26559075.0
2006-12-29 09:45:00,0.96614,0.96648,0.96586,0.96612,80225208.0
2006-12-29 09:50:00,0.96626,0.96661,0.96622,0.96624,74477211.0
2006-12-29 09:55:00,0.96627,0.96669,0.96621,0.96648,71507548.0
2006-12-29 10:00:00,0.96639,0.96655,0.96625,0.96625,105344955.0
2006-12-29 10:05:00,0.96638,0.96662,0.96565,0.96662,40501386.0
2006-12-29 10:10:00,0.96666,0.96667,0.96617,0.96658,73911755.0
2006-12-29 10:15:00,0.96561,0.9665,0.96522,0.96615,50663840.0
2006-12-29 10:20:00,0.96618,0.9662,0.9656,0.9656,75043912.0
2006-12-29 10:25:00,0.96559,0.96573,0.96458,0.96555,108316951.0
2006-12-29 10:30:00,0.96546,0.96554,0.96516,0.96527,30929174.0
2006-12-29 10:35:00,0.96528,0.96534,0.96447,0.96452,35405349.0
2006-12-29 10:40:00,0.96444,0.96457,0.96435,0.96437,66476278.0
2006-12-29 10:45:00,0.96434,0.96472,0.96363,0.96363,95851471.0
2006-12-29 10:50:00,0.96466,0.96493,0.96458,0.96474,37578401.0
2006-12-29 10:55:00,0.96482,0.96487,0.96376,0.96481,102630844.0
2006-12-29 11:00:00,0.96475,0.96482,0.96466,0.96473,17042643.0
2006-12-29 11:05:00,0.96471,0.96475,0.96449,0.96463,38137344.0
2006-12-29 11:10:00,0.9646,0.96466,0.96429,0.96456,76954752.0
2006-12-29 11:15:00,0.96455,0.9646,0.96422,0.96423,62111027.0
2006-12-29 11:20:00,0.96404,0.96404,0.96286,0.96339,46035462.0
2006-12-29 11:25:00,0.96341,0.96348,0.96267,0.96345,42285640.0
2006-12-29 11:30:00,0.9635,0.96364,0.96292,0.96319,39296641.0
2006-12-29 11:35:00,0.96318,0.96328,0.96287,0.96304,43091797.0
2006-12-29 11:40:00,0.96298,0.96348,0.96294,0.96322,80576749.0
2006-12-29 11:45:00,0.96326,0.96442,0.9624,0.96433,99737616.0
2006-12-29 11:50:00,0.96433,0.96464,0.964,0.96406,52186676.0
2006-12-29 11:55:00,0.96407,0.9641,0.96244,0.96335,111865022.0
2006-12-29 12:00:00,0.96339,0.96359,0.96312,0.96359,86313080.0
2006-12-29 12:05:00,0.9634,0.96352,0.96306,0.96351,35175007.0
2006-12-29 12:10:00,0.9635,0.96368,0.96258,0.96365,59899308.0
2006-12-29 12:15:00,0.9636,0.96387,0.9634,0.96386,76359795.0
2006-12-29 12:20:00,0.96372,0.96372,0.963,0.96307,90894498.0
2006-12-29 12:25:00,0.96332,0.96366,0.96259,0.96259,40707986.0
2006-12-29 12:30:00,0.96272,0.96352,0.96272,0.96332,37493509.0
2006-12-29 12:35:00,0.96345,0.96354,0.96322,0.96343,46212569.0
2006-12-29 12:40:00,0.9635,0.96364,0.96332,0.96338,37506877.0
2006-12-29 12:45:00,0.96356,0.96368,0.96265,0.96351,66650791.0
2006-12-29 12:50:00,0.96364,0.96392,0.96353,0.9638,65238556.0
2006-12-29 12:55:00,0.96373,0.96373,0.96257,0.96346,38557819.0
2006-12-29 13:00:00,0.96347,0.96365,0.96297,0.96323,47306376.0
2006-12-29 13:05:00,0.96327,0.9639,0.96287,0.96287,84355622.0
2006-12-29 13:10:00,0.96274,0.96315,0.96204,0.96293,77333348.0
2006-12-29 13:15:00,0.963,0.96345,0.96252,0.96314,42348380.0
2006-12-29 13:20:00,0.96326,0.96364,0.96293,0.96293,36757443.0
2006-12-29 13:25:00,0.96319,0.96366,0.96278,0.96289,64468294.0
2006-12-29 13:30:00,0.96285,0.96357,0.9628,0.96345,10875750.0
2006-12-29 13:35:00,0.96325,0.96347,0.96229,0.96305,42675917.0
2006-12-29 13:40:00,0.96302,0.96324,0.96249,0.96291,56718516.0
2006-12-29 13:45:00,0.96289,0.96289,0.9626,0.96281,39515460.0
2006-12-29 13:50:00,0.96282,0.96322,0.96274,0.96307,97558297.0
2006-12-29 13:55:00,0.96307,0.96341,0.96286,0.96333,77778548.0
2006-12-29 14:00:00,0.96333,0.96334,0.9621,0.96304,68491852.0
2006-12-29 14:05:00,0.96303,0.96334,0.96248,0.96334,65381740.0
2006-12-29 14:10:00,0.96337,0.96356,0.96328,0.96335,62834353.0
2006-12-29 14:15:00,0.96322,0.96323,0.96215,0.96227,86547892.0
2006-12-29 14:20:00,0.9621,0.96235,0.96197,0.96222,87899055.0
2006-12-29 14:25:00,0.96209,0.96265,0.96205,0.96265,71015338.0
2006-12-29 14:30:00,0.96253,0.96258,0.96178,0.96241,35832193.0
2006-12-29 14:35:00,0.96231,0.96252,0.96188,0.96217,60825453.0
2006-12-29 14:40:00,0.96207,0.96268,0.96207,0.96268,45511285.0
2006-12-29 14:45:00,0.96279,0.96316,0.9624,0.96251,25049635.0
2006-12-29 14:50:00,0.96252,0.96269,0.96241,0.96269,108655400.0
2006-12-29 14:55:00,0.96258,0.96287,0.96172,0.96238,44671857.0
2006-12-29 15:00:00,0.96234,0.96253,0.9621,0.96233,29856295.0
2006-12-29 15:05:00,0.96235,0.96303,0.96235,0.96283,47846288.0
2006-12-29 15:10:00,0.9627,0.96281,0.96225,0.96225,50921879.0
2006-12-29 15:15:00,0.96242,0.96257,0.96227,0.96235,102032167.0
2006-12-29 15:20:00,0.96246,0.9625,0.96192,0.96212,56407841.0
2006-12-29 15:25:00,0.96233,0.96286,0.96213,0.96286,78317237.0
2006-12-29 15:30:00,0.96281,0.96281,0.96222,0.96248,76217481.0
2006-12-29 15:35:00,0.96239,0.96268,0.96228,0.96247,64110853.0
2006-12-29 15:40:00,0.96247,0.9625,0.96212,0.96221,77864477.0
2006-12-29 15:45:00,0.96215,0.96243,0.96192,0.96236,56312020.0
2006-12-29 15:50:00,0.9623,0.96259,0.9614,0.9625,47952484.0
2006-12-29 15:55:00,0.96254,0.96291,0.96233,0.96276,55515648.0
2006-12-29 16:00:00,0.96278,0.96314,0.96186,0.96279,80740194.0
2006-12-29 16:05:00,0.96293,0.96311,0.96252,0.96254,73723148.0
2006-12-29 16:10:00,0.96254,0.96299,0.96246,0.96289,109772307.0
2006-12-29 16:15:00,0.96293,0.96298,0.96261,0.96278,43454264.0
2006-12-29 16:20:00,0.96285,0.96325,0.96267,0.96313,46324602.0
2006-12-29 16:25:00,0.96311,0.96384,0.96251,0.96333,63444509.0
2006-12-29 16:30:00,0.96331,0.96373,0.96299,0.96315,64161889.0
2006-12-29 16:35:00,0.96321,0.96327,0.96268,0.96326,28801587.0
2006-12-29 16:40:00,0.96317,0.96317,0.96245,0.96261,39380105.0
2006-12-29 16:45:00,0.96257,0.96257,0.96134,0.96241,99157258.0
2006-12-29 16:50:00,0.9624,0.9624,0.9612,0.96206,68838252.0
2006-12-29 16:55:00,0.96207,0.96259,0.96199,0.96216,63902034.0
2006-12-29 17:00:00,0.96228,0.96278,0.96216,0.96271,54404826.0
2006-12-29 17:05:00,0.96258,0.96299,0.96241,0.96299,25217630.0
2006-12-29 17:10:00,0.96317,0.96317,0.96205,0.96307,73010887.0
2006-12-29 17:15:00,0.96304,0.96363,0.9629,0.96357,114243335.0
2006-12-29 17:20:00,0.96345,0.96374,0.96322,0.96322,117977584.0
2006-12-29 17:25:00,0.96319,0.96348,0.96239,0.9633,90197012.0
2006-12-29 17:30:00,0.96333,0.96333,0.96274,0.96283,75163195.0
2006-12-29 17:35:00,0.96284,0.96302,0.96208,0.96268,146854722.0
2006-12-29 17:40:00,0.96263,0.96263,0.9623,0.96248,47999028.0
2006-12-29 17:45:00,0.9624,0.96247,0.96152,0.96152,55583237.0
2006-12-29 17:50:00,0.96148,0.96148,0.95906,0.95959,99755006.0
2006-12-29 17:55:00,0.95964,0.96049,0.95964,0.95998,35273708.0
2006-12-29 18:00:00,0.96006,0.96141,0.96006,0.96127,22804140.0
2006-12-29 18:05:00,0.96132,0.9614,0.96098,0.96109,59016164.0
2006-12-29 18:10:00,0.96111,0.96141,0.961,0.96114,23190744.0
2006-12-29 18:15:00,0.96112,0.96165,0.9607,0.96159,70823207.0
2006-12-29 18:20:00,0.96154,0.96154,0.96105,0.96105,52748220.0
2006-12-29 18:25:00,0.96092,0.96092,0.96019,0.96084,39166469.0
2006-12-29 18:30:00,0.9609,0.96104,0.96039,0.96064,55419805.0
2006-12-29 18:35:00,0.96065,0.96091,0.9606,0.96091,31429470.0
2006-12-29 18:40:00,0.96093,0.96099,0.96053,0.96093,44146728.0
2006-12-29 18:45:00,0.96094,0.96098,0.95975,0.96072,111874464.0
2006-12-29 18:50:00,0.96069,0.96121,0.96013,0.96013,42063789.0
2006-12-29 18:55:00,0.96105,0.96116,0.96073,0.96097,31473488.0
2006-12-29 19:00:00,0.9609,0.96104,0.96069,0.96069,29320458.0
2006-12-29 19:05:00,0.96086,0.961,0.96011,0.96068,18946873.0
2006-12-29 19:10:00,0.96077,0.9615,0.96065,0.96148,58890852.0
2006-12-29 19:15:00,0.96132,0.96142,0.96058,0.96058,75859539.0
2006-12-29 19:20:00,0.96069,0.96069,0.96039,0.96046,16241425.0
2006-12-29 19:25:00,0.96049,0.96054,0.96037,0.96051,51143414.0
2006-12-29 19:30:00,0.96061,0.96133,0.96052,0.96074,33297773.0
2006-12-29 19:35:00,0.96068,0.96068,0.96033,0.9604,58649397.0
2006-12-29 19:40:00,0.96048,0.96048,0.96021,0.96025,65601165.0
2006-12-29 19:45:00,0.9602,0.96037,0.95997,0.96014,32507819.0
2006-12-29 19:50:00,0.96016,0.96051,0.96001,0.96047,63145126.0
2006-12-29 19:55:00,0.96044,0.9613,0.96044,0.96108,19163684.0
2006-12-29 20:00:00,0.96126,0.96126,0.96053,0.96053,43518977.0
2006-12-29 20:05:00,0.96051,0.96068,0.96016,0.9604,51402931.0
2006-12-29 20:10:00,0.96044,0.96082,0.9602,0.96066,60707613.0
2006-12-29 20:15:00,0.96068,0.9615,0.96068,0.96147,8448268.0
2006-12-29 20:20:00,0.9614,0.96166,0.96098,0.96098,47442891.0
2006-12-29 20:25:00,0.96098,0.96098,0.96037,0.96064,71532926.0
2006-12-29 20:30:00,0.96064,0.9613,0.9606,0.96081,44534053.0
2006-12-29 20:35:00,0.96071,0.96138,0.96071,0.96138,16356437.0
2006-12-29 20:40:00,0.96115,0.96147,0.96115,0.96118,84938281.0
2006-12-29 20:45:00,0.9613,0.96155,0.96108,0.96149,64105620.0
2006-12-29 20:50:00,0.96146,0.96146,0.96094,0.96104,66655590.0
2006-12-29 20:55:00,0.96108,0.96165,0.96055,0.96124,41698244.0
2006-12-29 21:00:00,0.96113,0.96113,0.96067,0.96082,22981023.0
2006-12-29 21:05:00,0.96078,0.96124,0.96078,0.96103,33535816.0
2006-12-29 21:10:00,0.9609,0.96111,0.96066,0.96111,32736793.0
2006-12-29 21:15:00,0.96114,0.96166,0.96091,0.96114,40719323.0
2006-12-29 21:20:00,0.96111,0.96172,0.96099,0.96164,15045578.0
2006-12-29 21:25:00,0.96162,0.96162,0.96081,0.96116,22531526.0
2006-12-29 21:30:00,0.96121,0.9616,0.96093,0.9616,49953445.0
2006-12-29 21:35:00,0.96163,0.96172,0.96135,0.96172,54940285.0
2006-12-29 21:40:00,0.96177,0.96182,0.96152,0.96178,28327435.0
2006-12-29 21:45:00,0.9617,0.96254,0.96157,0.96254,25503378.0
2006-12-29 21:50:00,0.96246,0.96246,0.96093,0.96215,38159556.0
2006-12-29 21:55:00,0.96202,0.96229,0.96178,0.96216,26228728.0
2006-12-29 22:00:00,0.96223,0.96227,0.96149,0.96149,21969494.0
2006-12-29 22:05:00,0.96155,0.96173,0.96131,0.96158,16775714.0
2006-12-29 22:10:00,0.96159,0.96195,0.96154,0.96181,41747713.0
2006-12-29 22:15:00,0.96189,0.96192,0.96164,0.96184,16798886.0
2006-12-29 22:20:00,0.96178,0.96178,0.96131,0.96137,73440579.0
2006-12-29 22:25:00,0.96131,0.96181,0.96131,0.96176,53246298.0
2006-12-29 22:30:00,0.96182,0.96295,0.96163,0.9629,47293164.0
2006-12-29 22:35:00,0.96286,0.96286,0.96178,0.96202,27321995.0
2006-12-29 22:40:00,0.962,0.96222,0.96174,0.9619,34992663.0
2006-12-29 22:45:00,0.96171,0.96171,0.9611,0.96127,46261996.0
2006-12-29 22:50:00,0.96114,0.9613,0.96018,0.9612,62382046.0
2006-12-29 22:55:00,0.96112,0.96166,0.96099,0.96125,44554358.0
2006-12-29 23:00:00,0.96132,0.96195,0.96127,0.96195,43533684.0
2006-12-29 23:05:00,0.96182,0.96197,0.96147,0.96183,54467279.0
2006-12-29 23:10:00,0.96183,0.96236,0.96183,0.96202,33993042.0
2006-12-29 23:15:00,0.9619,0.9619,0.96122,0.96129,52648829.0
2006-12-29 23:20:00,0.96134,0.96162,0.961,0.9613,35676214.0
2006-12-29 23:25:00,0.96151,0.96156,0.96091,0.96121,31375193.0
2006-12-29 23:30:00,0.9611,0.96163,0.96082,0.96161,23224864.0
2006-12-29 23:35:00,0.9614,0.96144,0.96078,0.96088,9516106.0
2006-12-29 23:40:00,0.96082,0.961,0.9606,0.96078,16449723.0
2006-12-29 23:45:00,0.96066,0.96087,0.96034,0.96086,26064588.0
2006-12-29 23:50:00,0.9609,0.96124,0.96087,0.96087,20270534.0
2006-12-29 23:55:00,0.96084,0.96098,0.9601,0.9603,77208244.0
2007-01-02 09:55:00,0.9674,0.96751,0.96579,0.96579,21443587.0
2007-01-02 10:00:00,0.96571,0.96571,0.96386,0.96386,34277418.0
2007-01-02 10:05:00,0.96379,0.96379,0.96262,0.96319,104204628.0
2007-01-02 10:10:00,0.96303,0.96353,0.96298,0.96353,57529737.0
2007-01-02 10:15:00,0.96357,0.96357,0.96203,0.9626,48353635.0
2007-01-02 10:20:00,0.96264,0.96267,0.96211,0.96223,137045255.0
2007-01-02 10:25:00,0.96218,0.96218,0.96128,0.96129,77503834.0
2007-01-02 10:30:00,0.96115,0.9617,0.96068,0.96132,86858170.0
2007-01-02 10:35:00,0.96135,0.96225,0.96112,0.96168,107798472.0
2007-01-02 10:40:00,0.96168,0.96172,0.96105,0.96148,110018341.0
2007-01-02 10:45:00,0.96159,0.96217,0.96097,0.96217,76923818.0
2007-01-02 10:50:00,0.96215,0.9625,0.96191,0.96223,36867534.0
2007-01-02 10:55:00,0.96234,0.9625,0.96206,0.96206,53789442.0
2007-01-02 11:00:00,0.96197,0.96259,0.96172,0.96259,61803642.0
2007-01-02 11:05:00,0.96253,0.96312,0.96149,0.96312,69672745.0
2007-01-02 11:10:00,0.96316,0.96352,0.96224,0.96346,111432858.0
2007-01-02 11:15:00,0.96345,0.96369,0.96318,0.96326,39159568.0
2007-01-02 11:20:00,0.96323,0.96388,0.9632,0.96346,37372700.0
2007-01-02 11:25:00,0.96339,0.96349,0.96258,0.96313,65483848.0
2007-01-02 11:30:00,0.9632,0.96327,0.96223,0.9632,60953750.0
2007-01-02 11:35:00,0.96322,0.96379,0.96316,0.96345,46765578.0
2007-01-02 11:40:00,0.96348,0.96364,0.96317,0.96344,43580864.0
2007-01-02 11:45:00,0.96345,0.96372,0.96333,0.96372,104990500.0
2007-01-02 11:50:00,0.96367,0.96377,0.96346,0.96368,74622969.0
2007-01-02 11:55:00,0.96362,0.96412,0.96305,0.96349,79711445.0
2007-01-02 12:00:00,0.96346,0.96346,0.96309,0.96328,52973073.0
2007-01-02 12:05:00,0.96336,0.96355,0.96232,0.96309,78379454.0
2007-01-02 12:10:00,0.96309,0.9635,0.96295,0.96316,58203543.0
2007-01-02 12:15:00,0.96321,0.96366,0.96305,0.96325,79145272.0
2007-01-02 12:20:00,0.96319,0.96347,0.96304,0.96347,94799118.0
2007-01-02 12:25:00,0.96348,0.96373,0.9631,0.96373,72196846.0
2007-01-02 12:30:00,0.96369,0.96375,0.96331,0.96344,78748245.0
2007-01-02 12:35:00,0.96318,0.96348,0.96305,0.96332,56331835.0
2007-01-02 12:40:00,0.96324,0.96355,0.96323,0.96331,102920427.0
2007-01-02 12:45:00,0.96322,0.96383,0.96308,0.96379,50257593.0
2007-01-02 12:50:00,0.96388,0.96388,0.9633,0.9635,49148252.0
2007-01-02 12:55:00,0.96345,0.96347,0.96288,0.96308,23884509.0
2007-01-02 13:00:00,0.96313,0.9634,0.96221,0.9633,44722933.0
2007-01-02 13:05:00,0.96355,0.96368,0.96341,0.96361,108998990.0
2007-01-02 13:10:00,0.96356,0.96394,0.96341,0.96378,29574079.0
2007-01-02 13:15:00,0.96377,0.96382,0.96352,0.96352,49921532.0
2007-01-02 13:20:00,0.96381,0.96425,0.96343,0.96357,65240638.0
2007-01-02 13:25:00,0.96364,0.96381,0.96249,0.96331,37837959.0
2007-01-02 13:30:00,0.96347,0.96371,0.96326,0.9633,70080068.0
2007-01-02 13:35:00,0.96334,0.96396,0.96289,0.96396,54206051.0
2007-01-02 13:40:00,0.96383,0.96397,0.96334,0.96357,72931707.0
2007-01-02 13:45:00,0.96376,0.96435,0.96367,0.96412,36149522.0
2007-01-02 13:50:00,0.96408,0.96408,0.9636,0.96368,70051233.0
2007-01-02 13:55:00,0.96359,0.96376,0.96266,0.96376,71515184.0
2007-01-02 14:00:00,0.96382,0.96438,0.96334,0.96407,54673544.0
2007-01-02 14:05:00,0.96405,0.96417,0.96375,0.96392,72642473.0
2007-01-02 14:10:00,0.96385,0.96396,0.96345,0.96362,40136694.0
2007-01-02 14:15:00,0.96368,0.9643,0.96342,0.96402,66408827.0
2007-01-02 14:20:00,0.96404,0.96413,0.96309,0.96388,26076582.0
2007-01-02 14:25:00,0.96396,0.96411,0.96369,0.96392,10921386.0
2007-01-02 14:30:00,0.96402,0.96426,0.96371,0.96382,65729162.0
2007-01-02 14:35:00,0.96357,0.9641,0.96357,0.96396,37404362.0
2007-01-02 14:40:00,0.96395,0.96437,0.96314,0.96402,42697517.0
2007-01-02 14:45:00,0.96396,0.96436,0.96307,0.964,86344011.0
2007-01-02 14:50:00,0.9641,0.96452,0.96399,0.96421,86262248.0
2007-01-02 14:55:00,0.96419,0.96449,0.96403,0.96435,65139041.0
2007-01-02 15:00:00,0.96419,0.9642,0.96323,0.96419,38894830.0
2007-01-02 15:05:00,0.96433,0.96458,0.96417,0.96442,69927949.0
2007-01-02 15:10:00,0.96435,0.96471,0.96336,0.96438,86436883.0
2007-01-02 15:15:00,0.96428,0.96544,0.96428,0.96541,35680654.0
2007-01-02 15:20:00,0.9654,0.96569,0.96503,0.96569,48146724.0
2007-01-02 15:25:00,0.96561,0.96593,0.96527,0.96579,37942947.0
2007-01-02 15:30:00,0.96571,0.96614,0.96546,0.96574,38182075.0
2007-01-02 15:35:00,0.96555,0.96615,0.96542,0.9661,88139045.0
2007-01-02 15:40:00,0.96616,0.96616,0.96518,0.96518,71990994.0
2007-01-02 15:45:00,0.96525,0.96569,0.9644,0.96554,58877082.0
2007-01-02 15:50:00,0.96559,0.96578,0.9652,0.96565,35384664.0
2007-01-02 15:55:00,0.96577,0.96579,0.96524,0.96539,84606607.0
2007-01-02 16:00:00,0.96537,0.96606,0.96537,0.96597,87669136.0
2007-01-02 16:05:00,0.96597,0.96599,0.96562,0.96587,85523111.0
2007-01-02 16:10:00,0.96588,0.96588,0.96457,0.96567,102931889.0
2007-01-02 16:15:00,0.96568,0.96594,0.96532,0.96538,79025560.0
2007-01-02 16:20:00,0.96543,0.96543,0.96506,0.96516,44618048.0
2007-01-02 16:25:00,0.96533,0.96546,0.96503,0.96546,43713158.0
2007-01-02 16:30:00,0.96548,0.96549,0.96467,0.96545,43009715.0
2007-01-02 16:35:00,0.96543,0.96552,0.9651,0.96534,47444453.0
2007-01-02 16:40:00,0.96537,0.96571,0.96522,0.96571,61130733.0
2007-01-02 16:45:00,0.96576,0.96577,0.96545,0.96567,55477494.0
2007-01-02 16:50:00,0.96567,0.96579,0.96556,0.96579,37216959.0
2007-01-02 16:55:00,0.96583,0.9659,0.96525,0.9653,26687290.0
2007-01-02 17:00:00,0.96537,0.9661,0.965,0.9661,102617089.0
2007-01-02 17:05:00,0.9661,0.96623,0.96566,0.96601,71055500.0
2007-01-02 17:10:00,0.96593,0.96608,0.96497,0.96573,92287957.0
2007-01-02 17:15:00,0.96577,0.96629,0.96577,0.96629,65445840.0
2007-01-02 17:20:00,0.96643,0.96678,0.96623,0.96656,39715731.0
2007-01-02 17:25:00,0.96656,0.96686,0.96633,0.96633,36715904.0
2007-01-02 17:30:00,0.96642,0.96689,0.96581,0.96686,117197334.0
2007-01-02 17:35:00,0.96691,0.96703,0.96629,0.96637,54322177.0
2007-01-02 17:40:00,0.96637,0.96654,0.96518,0.96518,53556047.0
2007-01-02 17:45:00,0.9662,0.96655,0.96603,0.96605,86985666.0
2007-01-02 17:50:00,0.96605,0.96637,0.96549,0.96607,67960901.0
2007-01-02 17:55:00,0.96588,0.96607,0.9658,0.96594,99127788.0
2007-01-02 18:00:00,0.96601,0.9661,0.96552,0.96574,70403079.0
2007-01-02 18:05:00,0.96568,0.96582,0.96553,0.96582,65691053.0
2007-01-02 18:10:00,0.96576,0.96585,0.96554,0.96571,110814850.0
2007-01-02 18:15:00,0.9657,0.96586,0.96543,0.96543,25747477.0
2007-01-02 18:20:00,0.96551,0.96561,0.96526,0.96554,35932834.0
2007-01-02 18:25:00,0.96554,0.96563,0.9653,0.96534,25642285.0
2007-01-02 18:30:00,0.96527,0.96536,0.96477,0.96507,43816577.0
2007-01-02 18:35:00,0.96486,0.96523,0.96483,0.96523,48748167.0
2007-01-02 18:40:00,0.96524,0.96532,0.96448,0.96519,116451042.0
2007-01-02 18:45:00,0.96523,0.96525,0.96493,0.96525,103314198.0
2007-01-02 18:50:00,0.96523,0.96524,0.96474,0.96475,57736051.0
2007-01-02 18:55:00,0.96483,0.96506,0.9648,0.96488,48588658.0
2007-01-02 19:00:00,0.96495,0.96535,0.96471,0.96505,43532641.0
2007-01-02 19:05:00,0.96518,0.96518,0.96447,0.96463,46450655.0
2007-01-02 19:10:00,0.96461,0.96474,0.96358,0.96474,40792884.0
2007-01-02 19:15:00,0.96473,0.96522,0.96464,0.9651,67345924.0
2007-01-02 19:20:00,0.96484,0.96511,0.96477,0.96495,55839848.0
2007-01-02 19:25:00,0.96501,0.96501,0.96359,0.96454,23720996.0
2007-01-02 19:30:00,0.96453,0.96512,0.96379,0.96485,53510812.0
2007-01-02 19:35:00,0.96489,0.96489,0.96455,0.96473,48935504.0
2007-01-02 19:40:00,0.96472,0.96502,0.96449,0.96478,58645619.0
2007-01-02 19:45:00,0.96477,0.96477,0.96449,0.96467,16732916.0
2007-01-02 19:50:00,0.96471,0.96523,0.9645,0.96486,29128501.0
2007-01-02 19:55:00,0.96478,0.96508,0.96464,0.9647,75227958.0
2007-01-02 20:00:00,0.96483,0.96546,0.96479,0.96516,55325695.0
2007-01-02 20:05:00,0.96512,0.96546,0.96472,0.96533,14556962.0
2007-01-02 20:10:00,0.96529,0.96529,0.96479,0.96519,72126067.0
2007-01-02 20:15:00,0.96507,0.96556,0.96497,0.96508,66725254.0
2007-01-02 20:20:00,0.96509,0.96567,0.96492,0.96526,29941179.0
2007-01-02 20:25:00,0.96513,0.96513,0.96473,0.96497,33956013.0
2007-01-02 20:30:00,0.96491,0.96502,0.96455,0.96472,14312557.0
2007-01-02 20:35:00,0.96468,0.96527,0.96468,0.9652,35184136.0
2007-01-02 20:40:00,0.96537,0.96551,0.96483,0.96493,42058713.0
2007-01-02 20:45:00,0.96478,0.96531,0.96447,0.96497,41071458.0
2007-01-02 20:50:00,0.96497,0.96544,0.96485,0.96519,24287549.0
2007-01-02 20:55:00,0.96502,0.96537,0.96477,0.96499,43308933.0
2007-01-02 21:00:00,0.96503,0.96537,0.96479,0.96488,55247831.0
2007-01-02 21:05:00,0.96481,0.96538,0.96454,0.96524,101216566.0
2007-01-02 21:10:00,0.96506,0.96531,0.96489,0.96512,55561531.0
2007-01-02 21:15:00,0.96518,0.96523,0.96478,0.965,35565121.0
2007-01-02 21:20:00,0.96483,0.96548,0.96474,0.96511,44945024.0
2007-01-02 21:25:00,0.96514,0.96553,0.9648,0.96504,23186303.0
2007-01-02 21:30:00,0.96506,0.9651,0.9648,0.96488,36950855.0
2007-01-02 21:35:00,0.96483,0.96556,0.96461,0.96555,39829782.0
2007-01-02 21:40:00,0.9656,0.96566,0.96507,0.96516,110948302.0
2007-01-02 21:45:00,0.96536,0.96567,0.96503,0.96509,76158316.0
2007-01-02 21:50:00,0.96516,0.96556,0.96501,0.96553,82256512.0
2007-01-02 21:55:00,0.96544,0.96555,0.96507,0.96536,16284449.0
2007-01-02 22:00:00,0.96551,0.96572,0.96527,0.96562,59327501.0
2007-01-02 22:05:00,0.96568,0.96603,0.96534,0.96564,21087389.0
2007-01-02 22:10:00,0.96552,0.96566,0.96456,0.96566,31989975.0
2007-01-02 22:15:00,0.96569,0.96576,0.96517,0.96562,53294635.0
2007-01-02 22:20:00,0.96569,0.96603,0.96552,0.96566,58078645.0
2007-01-02 22:25:00,0.96553,0.96553,0.9647,0.96528,37269663.0
2007-01-02 22:30:00,0.96544,0.9658,0.96519,0.96554,36778890.0
2007-01-02 22:35:00,0.96551,0.96597,0.96543,0.96571,28969036.0
2007-01-02 22:40:00,0.96575,0.96591,0.96526,0.96526,16233930.0
2007-01-02 22:45:00,0.96528,0.9657,0.9652,0.96558,49112849.0
2007-01-02 22:50:00,0.96546,0.96546,0.96503,0.96531,41454947.0
2007-01-02 22:55:00,0.96533,0.9655,0.96511,0.96531,62697854.0
2007-01-02 23:00:00,0.96535,0.9659,0.9651,0.9659,29878511.0
2007-01-02 23:05:00,0.96596,0.96596,0.96515,0.96526,75953234.0
2007-01-02 23:10:00,0.96472,0.96582,0.96472,0.96582,79755377.0
2007-01-02 23:15:00,0.9657,0.96574,0.96504,0.96523,48718595.0
2007-01-02 23:20:00,0.96523,0.96576,0.96479,0.96524,26285549.0
2007-01-02 23:25:00,0.96522,0.96568,0.96454,0.96458,57732848.0
2007-01-02 23:30:00,0.9653,0.96555,0.96481,0.96546,51284152.0
2007-01-02 23:35:00,0.96551,0.96565,0.96522,0.96565,55226291.0
2007-01-02 23:40:00,0.96577,0.96612,0.96563,0.96593,38080670.0
2007-01-02 23:45:00,0.96609,0.96614,0.96552,0.96559,47760109.0
2007-01-02 23:50:00,0.96563,0.96573,0.96538,0.96552,43379999.0
2007-01-02 23:55:00,0.96549,0.96594,0.96482,0.9658,76897339.0
2007-01-03 00:00:00,0.96569,0.96573,0.96528,0.96537,47252505.0
2007-01-03 00:05:00,0.96516,0.96547,0.96467,0.96547,64930120.0
2007-01-03 00:10:00,0.96555,0.96633,0.96555,0.96571,32479346.0
2007-01-03 00:15:00,0.96564,0.96625,0.96537,0.96537,31935227.0
2007-01-03 00:20:00,0.96537,0.96588,0.96509,0.9658,50136165.0
2007-01-03 00:25:00,0.96575,0.96575,0.96512,0.96513,72415396.0
2007-01-03 00:30:00,0.96514,0.96518,0.96468,0.9649,53451416.0
2007-01-03 00:35:00,0.96468,0.96509,0.96468,0.96509,26243894.0
2007-01-03 00:40:00,0.96521,0.96527,0.96494,0.96517,54191200.0
2007-01-03 00:45:00,0.96522,0.96595,0.96497,0.96594,95042861.0
2007-01-03 00:50:00,0.96587,0.96611,0.96522,0.96528,68887303.0
2007-01-03 00:55:00,0.9652,0.96533,0.96499,0.96504,30221458.0
2007-01-03 01:00:00,0.96512,0.96526,0.96419,0.96513,46780765.0
2007-01-03 01:05:00,0.96516,0.96531,0.96493,0.96502,89286491.0
2007-01-03 01:10:00,0.96506,0.96539,0.96485,0.96525,64629589.0
2007-01-03 01:15:00,0.96527,0.96578,0.96462,0.9654,41209988.0
2007-01-03 01:20:00,0.9654,0.96592,0.96526,0.96529,59625989.0
2007-01-03 01:25:00,0.96535,0.96578,0.96511,0.96546,33565035.0
2007-01-03 01:30:00,0.96539,0.96551,0.96516,0.96534,59006106.0
2007-01-03 01:35:00,0.96534,0.96544,0.96512,0.96539,36226465.0
2007-01-03 01:40:00,0.9654,0.9654,0.96506,0.96506,60248670.0
2007-01-03 01:45:00,0.96492,0.96535,0.96492,0.96514,16119846.0
2007-01-03 01:50:00,0.96528,0.96577,0.96463,0.96504,44183493.0
2007-01-03 01:55:00,0.96532,0.96594,0.96519,0.96534,74454696.0
2007-01-03 02:00:00,0.96532,0.96548,0.96514,0.96544,72447132.0
2007-01-03 02:05:00,0.96512,0.96589,0.96449,0.96589,59253828.0
2007-01-03 02:10:00,0.96578,0.96612,0.96523,0.96544,12770079.0
2007-01-03 02:15:00,0.96556,0.96625,0.96553,0.96625,58875416.0
2007-01-03 02:20:00,0.96637,0.96678,0.96637,0.96664,50431039.0
2007-01-03 02:25:00,0.9665,0.96664,0.96619,0.96654,39795170.0
2007-01-03 02:30:00,0.9666,0.9666,0.9659,0.96625,54970641.0
2007-01-03 02:35:00,0.9661,0.96621,0.96571,0.96605,57790595.0
2007-01-03 02:40:00,0.9659,0.9659,0.96503,0.96561,29907385.0
2007-01-03 02:45:00,0.96569,0.96615,0.9656,0.9658,68355902.0
2007-01-03 02:50:00,0.96573,0.96608,0.96564,0.96604,91253748.0
2007-01-03 02:55:00,0.96607,0.96633,0.96519,0.96607,38916329.0
2007-01-03 03:00:00,0.96607,0.9665,0.96607,0.9665,27874692.0
2007-01-03 03:05:00,0.96639,0.96702,0.96628,0.96702,102697082.0
2007-01-03 03:10:00,0.96701,0.96701,0.96618,0.9663,82125874.0
2007-01-03 03:15:00,0.96632,0.96647,0.96624,0.96644,53044028.0
2007-01-03 03:20:00,0.96638,0.96697,0.96638,0.96691,42631892.0
2007-01-03 03:25:00,0.9669,0.96696,0.96607,0.9664,48931654.0
2007-01-03 03:30:00,0.96642,0.96654,0.96625,0.96643,70611348.0
2007-01-03 03:35:00,0.96642,0.96695,0.96639,0.96664,23036296.0
2007-01-03 03:40:00,0.96664,0.96723,0.9666,0.9667,28602386.0
2007-01-03 03:45:00,0.9668,0.96686,0.96649,0.9668,32515156.0
2007-01-03 03:50:00,0.96678,0.96717,0.96617,0.96668,63935987.0
2007-01-03 03:55:00,0.96685,0.96701,0.96678,0.96688,48609985.0
2007-01-03 04:00:00,0.96694,0.96734,0.96593,0.96728,85886289.0
2007-01-03 04:05:00,0.96728,0.9673,0.96672,0.96684,16685330.0
2007-01-03 04:10:00,0.96687,0.96731,0.96673,0.96686,59638743.0
2007-01-03 04:15:00,0.96671,0.96737,0.96653,0.96722,33603567.0
2007-01-03 04:20:00,0.96701,0.9673,0.96664,0.96683,75525312.0
2007-01-03 04:25:00,0.96683,0.96703,0.96662,0.96688,54016096.0
2007-01-03 04:30:00,0.96607,0.96686,0.96558,0.96684,37022171.0
2007-01-03 04:35:00,0.96686,0.96756,0.96667,0.96693,25308337.0
2007-01-03 04:40:00,0.96692,0.96743,0.96678,0.96726,78033097.0
2007-01-03 04:45:00,0.96714,0.96734,0.96669,0.96722,78087233.0
2007-01-03 04:50:00,0.96737,0.96759,0.96655,0.96703,70069244.0
2007-01-03 04:55:00,0.96704,0.96748,0.96687,0.967,32612921.0
2007-01-03 05:00:00,0.96694,0.96731,0.96667,0.96731,68733872.0
2007-01-03 05:05:00,0.96728,0.96728,0.9661,0.96712,57237753.0
2007-01-03 05:10:00,0.96709,0.96742,0.96656,0.96724,52523335.0
2007-01-03 05:15:00,0.96714,0.9674,0.96652,0.96677,37680422.0
2007-01-03 05:20:00,0.96676,0.96729,0.96644,0.96644,16774487.0
2007-01-03 05:25:00,0.96641,0.9665,0.96609,0.96645,38225731.0
2007-01-03 05:30:00,0.96636,0.96663,0.96589,0.96661,28481599.0
2007-01-03 05:35:00,0.96656,0.96656,0.96615,0.9664,57606743.0
2007-01-03 05:40:00,0.96634,0.96688,0.96592,0.96688,71493237.0
2007-01-03 05:45:00,0.96684,0.96691,0.96585,0.96681,40503665.0
2007-01-03 05:50:00,0.96691,0.967,0.96632,0.96672,20862663.0
2007-01-03 05:55:00,0.96674,0.96691,0.96649,0.96673,61252329.0
2007-01-03 06:00:00,0.96657,0.96729,0.96656,0.96676,23041180.0
2007-01-03 06:05:00,0.96677,0.96696,0.96625,0.96696,76335849.0
2007-01-03 06:10:00,0.96682,0.9669,0.96652,0.96652,76873353.0
2007-01-03 06:15:00,0.96646,0.96698,0.96639,0.9669,106450008.0
2007-01-03 06:20:00,0.96681,0.96764,0.96667,0.96757,40551709.0
2007-01-03 06:25:00,0.9675,0.9675,0.96682,0.96694,44010701.0
2007-01-03 06:30:00,0.96682,0.96747,0.96677,0.96739,56492877.0
2007-01-03 06:35:00,0.96738,0.96738,0.96671,0.96671,44292640.0
2007-01-03 06:40:00,0.96691,0.96692,0.96641,0.96657,35575834.0
2007-01-03 06:45:00,0.96655,0.96688,0.96655,0.96668,56241972.0
2007-01-03 06:50:00,0.96668,0.96676,0.96598,0.96659,102900683.0
2007-01-03 06:55:00,0.96659,0.96699,0.96655,0.96699,44460726.0
2007-01-03 07:00:00,0.96691,0.9672,0.96666,0.96694,48187257.0
2007-01-03 07:05:00,0.96709,0.96719,0.96645,0.96667,23806255.0
2007-01-03 07:10:00,0.96675,0.96721,0.96608,0.96667,27813907.0
2007-01-03 07:15:00,0.9668,0.9673,0.96669,0.96725,22800797.0
2007-01-03 07:20:00,0.96715,0.96715,0.96671,0.96702,29458098.0
2007-01-03 07:25:00,0.96696,0.96735,0.96669,0.96693,11463672.0
2007-01-03 07:30:00,0.96699,0.96734,0.96661,0.96733,50971069.0
2007-01-03 07:35:00,0.96724,0.96726,0.96636,0.96726,21836930.0
2007-01-03 07:40:00,0.96738,0.96753,0.96663,0.96663,50330365.0
2007-01-03 07:45:00,0.9668,0.96727,0.96675,0.96727,56272902.0
2007-01-03 07:50:00,0.96711,0.96748,0.96631,0.96718,21941886.0
2007-01-03 07:55:00,0.96713,0.96713,0.96688,0.96709,56741438.0
2007-01-03 08:00:00,0.96697,0.96717,0.96681,0.96681,73320123.0
2007-01-03 08:05:00,0.96689,0.96719,0.96689,0.96713,15918164.0
2007-01-03 08:10:00,0.96706,0.96714,0.96685,0.96705,21193939.0
2007-01-03 08:15:00,0.96706,0.96739,0.96702,0.96731,57471866.0
2007-01-03 08:20:00,0.96651,0.96785,0.96651,0.96748,58032679.0
2007-01-03 08:25:00,0.96747,0.96747,0.96623,0.96696,52449723.0
2007-01-03 08:30:00,0.96705,0.96753,0.96639,0.96753,23790628.0
2007-01-03 08:35:00,0.96747,0.96853,0.96747,0.96792,53998178.0
2007-01-03 08:40:00,0.96804,0.9681,0.96777,0.96802,65703381.0
2007-01-03 08:45:00,0.96803,0.96861,0.96742,0.96852,47863475.0
2007-01-03 08:50:00,0.96839,0.96863,0.96819,0.96863,47420004.0
2007-01-03 08:55:00,0.96856,0.96878,0.96828,0.96843,39195501.0
2007-01-03 09:00:00,0.96841,0.96868,0.96829,0.96868,48708584.0
2007-01-03 09:05:00,0.96867,0.96881,0.96847,0.96855,60995620.0
2007-01-03 09:10:00,0.96856,0.96886,0.9684,0.96882,110666752.0
2007-01-03 09:15:00,0.96872,0.96934,0.96825,0.96919,117054703.0
2007-01-03 09:20:00,0.96919,0.96932,0.96877,0.96895,48487714.0
2007-01-03 09:25:00,0.96905,0.96916,0.96852,0.96867,43674875.0
2007-01-03 09:30:00,0.96872,0.96921,0.96854,0.96918,32579151.0
2007-01-03 09:35:00,0.9692,0.96946,0.96883,0.96889,38557062.0
2007-01-03 09:40:00,0.9687,0.96918,0.96865,0.96915,24169984.0
2007-01-03 09:45:00,0.96915,0.96933,0.96898,0.96907,83076418.0
2007-01-03 09:50:00,0.96915,0.96919,0.96876,0.96915,63153909.0
2007-01-03 09:55:00,0.96921,0.9693,0.96885,0.96905,68537900.0
2007-01-03 10:00:00,0.969,0.96915,0.96873,0.96876,96556826.0
2007-01-03 10:05:00,0.9689,0.96926,0.9679,0.9692,68639932.0
2007-01-03 10:10:00,0.96916,0.96931,0.96897,0.96916,88124070.0
2007-01-03 10:15:00,0.96819,0.96973,0.96819,0.96963,50029631.0
2007-01-03 10:20:00,0.96959,0.96959,0.96815,0.96887,53683063.0
2007-01-03 10:25:00,0.96891,0.96906,0.96799,0.9683,117089048.0
2007-01-03 10:30:00,0.96826,0.96856,0.96825,0.96856,38488941.0
2007-01-03 10:35:00,0.96854,0.96879,0.96828,0.96879,39866359.0
2007-01-03 10:40:00,0.96874,0.96893,0.96838,0.96881,79336752.0
2007-01-03 10:45:00,0.96867,0.96883,0.96727,0.96819,84400656.0
2007-01-03 10:50:00,0.96828,0.96841,0.96805,0.96809,70189139.0
2007-01-03 10:55:00,0.96827,0.96838,0.96736,0.96835,104365970.0
2007-01-03 11:00:00,0.96831,0.96843,0.96805,0.96805,36886998.0
2007-01-03 11:05:00,0.96807,0.96829,0.96792,0.96797,35307912.0
2007-01-03 11:10:00,0.96803,0.96838,0.96788,0.96836,57184429.0
2007-01-03 11:15:00,0.96833,0.96862,0.96815,0.96862,62361031.0
2007-01-03 11:20:00,0.96863,0.9691,0.96863,0.96896,46026819.0
2007-01-03 11:25:00,0.96899,0.96921,0.96833,0.96913,43546630.0
2007-01-03 11:30:00,0.96909,0.96965,0.96897,0.96965,44354690.0
2007-01-03 11:35:00,0.96957,0.96961,0.96894,0.96901,33783130.0
2007-01-03 11:40:00,0.9689,0.96915,0.96883,0.96909,78833132.0
2007-01-03 11:45:00,0.96912,0.96925,0.9682,0.96893,95907294.0
2007-01-03 11:50:00,0.96883,0.96905,0.96876,0.96899,84394315.0
2007-01-03 11:55:00,0.96881,0.96916,0.96851,0.96851,61337195.0
2007-01-03 12:00:00,0.96863,0.969,0.96861,0.96891,85310268.0
2007-01-03 12:05:00,0.96876,0.96893,0.96844,0.96889,34077159.0
2007-01-03 12:10:00,0.96891,0.96974,0.96864,0.96961,58467733.0
2007-01-03 12:15:00,0.96961,0.97021,0.96952,0.97007,74052640.0
2007-01-03 12:20:00,0.97,0.97035,0.96946,0.97005,88025404.0
2007-01-03 12:25:00,0.97033,0.97086,0.9701,0.9706,35740097.0
2007-01-03 12:30:00,0.9707,0.97082,0.97021,0.97032,39691650.0
2007-01-03 12:35:00,0.97044,0.97069,0.97018,0.97018,48595158.0
2007-01-03 12:40:00,0.97012,0.97019,0.96962,0.96962,34319592.0
2007-01-03 12:45:00,0.96978,0.97014,0.96873,0.96995,84624044.0
2007-01-03 12:50:00,0.9699,0.96991,0.96919,0.96935,68032016.0
2007-01-03 12:55:00,0.96939,0.96952,0.96809,0.96878,37991749.0
2007-01-03 13:00:00,0.96887,0.96926,0.96878,0.96905,65781902.0
2007-01-03 13:05:00,0.96903,0.96918,0.96884,0.9689,88981926.0
2007-01-03 13:10:00,0.96901,0.96911,0.96782,0.96895,81122164.0
2007-01-03 13:15:00,0.96903,0.96905,0.9677,0.96904,51411262.0
2007-01-03 13:20:00,0.96894,0.96894,0.96827,0.96827,47413308.0
2007-01-03 13:25:00,0.96845,0.96883,0.96833,0.96855,39274248.0
2007-01-03 13:30:00,0.96847,0.96892,0.96838,0.96867,78195090.0
2007-01-03 13:35:00,0.96867,0.96932,0.96836,0.96898,35825172.0
2007-01-03 13:40:00,0.96901,0.96918,0.96841,0.96917,65920770.0
2007-01-03 13:45:00,0.9691,0.96917,0.96881,0.96881,39587965.0
2007-01-03 13:50:00,0.96885,0.96907,0.96868,0.96883,133801541.0
2007-01-03 13:55:00,0.96884,0.96936,0.96872,0.96936,57751725.0
2007-01-03 14:00:00,0.9694,0.96969,0.96865,0.96962,68380936.0
2007-01-03 14:05:00,0.96962,0.96962,0.96887,0.96911,70906781.0
2007-01-03 14:10:00,0.96906,0.96959,0.96906,0.96947,44505817.0
2007-01-03 14:15:00,0.96932,0.96932,0.96891,0.96931,87212257.0
2007-01-03 14:20:00,0.96938,0.96955,0.96892,0.96915,55771466.0
2007-01-03 14:25:00,0.96905,0.96956,0.96895,0.9692,70758652.0
2007-01-03 14:30:00,0.96903,0.96924,0.9683,0.96924,36949346.0
2007-01-03 14:35:00,0.96919,0.96925,0.96812,0.96839,65053818.0
2007-01-03 14:40:00,0.96815,0.9686,0.96815,0.96839,48045804.0
2007-01-03 14:45:00,0.96832,0.96889,0.96821,0.96876,28412038.0
2007-01-03 14:50:00,0.96872,0.96872,0.96826,0.96829,107244273.0
2007-01-03 14:55:00,0.96812,0.96878,0.96812,0.96851,44077115.0
2007-01-03 15:00:00,0.96846,0.96869,0.96828,0.96856,28034075.0
2007-01-03 15:05:00,0.96855,0.96866,0.96836,0.96844,48636580.0
2007-01-03 15:10:00,0.96835,0.96869,0.96817,0.96817,44291675.0
2007-01-03 15:15:00,0.96812,0.96841,0.96778,0.96841,108864941.0
2007-01-03 15:20:00,0.96857,0.96888,0.96852,0.96863,60658564.0
2007-01-03 15:25:00,0.96877,0.96885,0.96835,0.96858,82638073.0
2007-01-03 15:30:00,0.96852,0.96906,0.96834,0.96906,70792260.0
2007-01-03 15:35:00,0.96897,0.96927,0.96882,0.96903,89794279.0
2007-01-03 15:40:00,0.96901,0.96901,0.96839,0.9687,76646476.0
2007-01-03 15:45:00,0.96853,0.96867,0.96826,0.96863,61246026.0
2007-01-03 15:50:00,0.9686,0.9686,0.96747,0.96824,78776235.0
2007-01-03 15:55:00,0.96828,0.96884,0.96807,0.96875,53130327.0
2007-01-03 16:00:00,0.96873,0.96874,0.96755,0.96865,75879936.0
2007-01-03 16:05:00,0.96872,0.96876,0.96834,0.96861,66524476.0
2007-01-03 16:10:00,0.96864,0.96905,0.96853,0.96893,62889224.0
2007-01-03 16:15:00,0.96899,0.96919,0.96883,0.96906,44023977.0
2007-01-03 16:20:00,0.9691,0.96931,0.96894,0.9692,44649415.0
2007-01-03 16:25:00,0.96914,0.96971,0.96848,0.96923,60309816.0
2007-01-03 16:30:00,0.96922,0.96975,0.9688,0.96955,64575728.0
2007-01-03 16:35:00,0.96958,0.96958,0.96915,0.96955,36256235.0
2007-01-03 16:40:00,0.96947,0.96947,0.96904,0.96922,38320750.0
2007-01-03 16:45:00,0.96921,0.96958,0.96827,0.96931,96568269.0
2007-01-03 16:50:00,0.9693,0.9695,0.96846,0.96944,72598416.0
2007-01-03 16:55:00,0.96949,0.96953,0.96892,0.96908,58992276.0
2007-01-03 17:00:00,0.96919,0.9697,0.96919,0.96963,54344913.0
2007-01-03 17:05:00,0.96959,0.97107,0.96955,0.97103,38417590.0
2007-01-03 17:10:00,0.97109,0.97109,0.9691,0.97073,71711902.0
2007-01-03 17:15:00,0.97072,0.9713,0.97025,0.9713,112154840.0
2007-01-03 17:20:00,0.97127,0.97134,0.97077,0.97096,107433233.0
2007-01-03 17:25:00,0.9709,0.97113,0.96994,0.97107,86297356.0
2007-01-03 17:30:00,0.9712,0.97141,0.97091,0.97135,81719847.0
2007-01-03 17:35:00,0.97134,0.97183,0.97118,0.97159,163117572.0
2007-01-03 17:40:00,0.97154,0.97168,0.9712,0.97156,47008869.0
2007-01-03 17:45:00,0.97141,0.97141,0.97094,0.97116,53723150.0
2007-01-03 17:50:00,0.9712,0.97152,0.97041,0.97106,98335496.0
2007-01-03 17:55:00,0.97105,0.97126,0.97078,0.97098,35698655.0
2007-01-03 18:00:00,0.97096,0.97111,0.97066,0.971,22048329.0
2007-01-03 18:05:00,0.97125,0.9717,0.97102,0.9717,62856165.0
2007-01-03 18:10:00,0.97164,0.97216,0.97142,0.97165,37375855.0
2007-01-03 18:15:00,0.97154,0.97185,0.97132,0.97159,114734532.0
2007-01-03 18:20:00,0.97153,0.97217,0.9715,0.97191,53827226.0
2007-01-03 18:25:00,0.97209,0.97226,0.9716,0.97182,90236022.0
2007-01-03 18:30:00,0.97185,0.97198,0.97078,0.9708,97154961.0
2007-01-03 18:35:00,0.97081,0.97091,0.9698,0.97072,97765407.0
2007-01-03 18:40:00,0.9706,0.9709,0.96972,0.97073,91264224.0
2007-01-03 18:45:00,0.97077,0.97077,0.97007,0.97017,31008509.0
2007-01-03 18:50:00,0.97021,0.97039,0.96946,0.97014,46229035.0
2007-01-03 18:55:00,0.97002,0.97052,0.96925,0.97023,71267342.0
2007-01-03 19:00:00,0.97017,0.97072,0.96995,0.97051,59927061.0
2007-01-03 19:05:00,0.97054,0.97054,0.97001,0.97001,52537681.0
2007-01-03 19:10:00,0.96996,0.97042,0.96911,0.97042,107228393.0
2007-01-03 19:15:00,0.97072,0.9708,0.97022,0.9705,52950416.0
2007-01-03 19:20:00,0.97052,0.9714,0.97022,0.9714,79817263.0
2007-01-03 19:25:00,0.97153,0.97181,0.97129,0.97177,66930373.0
2007-01-03 19:30:00,0.97176,0.97194,0.97088,0.97154,148146383.0
2007-01-03 19:35:00,0.97152,0.97205,0.97065,0.97202,41674928.0
2007-01-03 19:40:00,0.9721,0.97228,0.97179,0.97203,78874980.0
2007-01-03 19:45:00,0.97199,0.97217,0.97164,0.97192,103296450.0
2007-01-03 19:50:00,0.97178,0.97194,0.97117,0.97117,56338236.0
2007-01-03 19:55:00,0.97123,0.97142,0.97105,0.97118,70222996.0
2007-01-03 20:00:00,0.97114,0.97131,0.97088,0.97093,54205961.0
2007-01-03 20:05:00,0.97092,0.97152,0.97057,0.9707,84412698.0
2007-01-03 20:10:00,0.97058,0.97102,0.97022,0.9708,66453709.0
2007-01-03 20:15:00,0.97084,0.971,0.96984,0.97082,86902442.0
2007-01-03 20:20:00,0.97097,0.97107,0.97068,0.9708,99947375.0
2007-01-03 20:25:00,0.97079,0.97106,0.97009,0.97093,59212071.0
2007-01-03 20:30:00,0.97083,0.97107,0.97041,0.97046,53193521.0
2007-01-03 20:35:00,0.97062,0.9713,0.97062,0.97128,79108128.0
2007-01-03 20:40:00,0.97126,0.97126,0.96985,0.97098,50025907.0
2007-01-03 20:45:00,0.97104,0.9714,0.9708,0.97135,64915155.0
2007-01-03 20:50:00,0.9714,0.9719,0.97075,0.97123,61749264.0
2007-01-03 20:55:00,0.9713,0.97175,0.97054,0.97126,44813109.0
2007-01-03 21:00:00,0.97027,0.97134,0.96977,0.97095,60109286.0
2007-01-03 21:05:00,0.97085,0.97088,0.97061,0.97084,33238765.0
2007-01-03 21:10:00,0.97074,0.97082,0.97017,0.97031,94283204.0
2007-01-03 21:15:00,0.9703,0.97042,0.97012,0.9704,76891904.0
2007-01-03 21:20:00,0.97032,0.9709,0.97032,0.9709,47869402.0
2007-01-03 21:25:00,0.97089,0.97093,0.97059,0.97059,57335511.0
2007-01-03 21:30:00,0.97067,0.97083,0.97055,0.97071,20630298.0
2007-01-03 21:35:00,0.97071,0.97108,0.97062,0.9708,68059227.0
2007-01-03 21:40:00,0.9708,0.97111,0.97046,0.97063,65027957.0
2007-01-03 21:45:00,0.97056,0.97094,0.96962,0.97081,81157071.0
2007-01-03 21:50:00,0.97059,0.97061,0.97012,0.97047,28040677.0
2007-01-03 21:55:00,0.97055,0.97071,0.97027,0.97071,27357192.0
2007-01-03 22:00:00,0.97076,0.97079,0.97035,0.97061,43493216.0
2007-01-03 22:05:00,0.97061,0.97068,0.97007,0.97007,22781233.0
2007-01-03 22:10:00,0.96999,0.97057,0.96976,0.96987,76985489.0
2007-01-03 22:15:00,0.96983,0.97005,0.96955,0.97002,32783156.0
2007-01-03 22:20:00,0.97005,0.9702,0.96939,0.9699,25517224.0
2007-01-03 22:25:00,0.96993,0.97049,0.96916,0.97049,33701546.0
2007-01-03 22:30:00,0.97042,0.97066,0.96954,0.9701,46840983.0
2007-01-03 22:35:00,0.97015,0.97061,0.96954,0.96954,45001935.0
2007-01-03 22:40:00,0.97049,0.97049,0.96906,0.97007,29544379.0
2007-01-03 22:45:00,0.97007,0.9703,0.96999,0.97007,17653268.0
2007-01-03 22:50:00,0.96962,0.97054,0.96962,0.97033,73465718.0
2007-01-03 22:55:00,0.97035,0.97114,0.96999,0.97058,38128951.0
2007-01-03 23:00:00,0.97073,0.97075,0.97045,0.97072,26041726.0
2007-01-03 23:05:00,0.97074,0.97106,0.9703,0.97034,49003683.0
2007-01-03 23:10:00,0.97031,0.97034,0.96911,0.97018,57802670.0
2007-01-03 23:15:00,0.97021,0.97082,0.97,0.97005,35539338.0
2007-01-03 23:20:00,0.97006,0.97063,0.97004,0.97014,98057289.0
2007-01-03 23:25:00,0.97021,0.97074,0.96926,0.97007,70394330.0
2007-01-03 23:30:00,0.97003,0.97024,0.96986,0.97016,65257670.0
2007-01-03 23:35:00,0.97004,0.97036,0.96993,0.9703,41694938.0
2007-01-03 23:40:00,0.97035,0.97038,0.96883,0.97005,54664808.0
2007-01-03 23:45:00,0.97027,0.97073,0.96948,0.97022,67207820.0
2007-01-03 23:50:00,0.97016,0.97024,0.96992,0.97006,39920610.0
2007-01-03 23:55:00,0.96995,0.97011,0.96964,0.96964,12612144.0
2007-01-04 00:00:00,0.96959,0.96959,0.96904,0.9693,72803441.0
2007-01-04 00:05:00,0.96932,0.96947,0.96843,0.96947,62438820.0
2007-01-04 00:10:00,0.9694,0.96968,0.96915,0.96918,12724956.0
2007-01-04 00:15:00,0.96934,0.97032,0.96934,0.96984,51233995.0
2007-01-04 00:20:00,0.96968,0.9698,0.96878,0.96978,61171454.0
2007-01-04 00:25:00,0.96982,0.96986,0.96939,0.9695,106774544.0
2007-01-04 00:30:00,0.96957,0.96978,0.96946,0.96954,26644244.0
2007-01-04 00:35:00,0.96955,0.96966,0.96845,0.96929,25148935.0
2007-01-04 00:40:00,0.96935,0.97003,0.96912,0.96927,31489618.0
2007-01-04 00:45:00,0.96913,0.96971,0.9689,0.96971,49947501.0
2007-01-04 00:50:00,0.96959,0.96982,0.96937,0.96939,102334393.0
2007-01-04 00:55:00,0.96939,0.96983,0.9687,0.96944,45905028.0
2007-01-04 01:00:00,0.96948,0.96988,0.96948,0.96988,74991582.0
2007-01-04 01:05:00,0.96985,0.97085,0.96985,0.97081,81039684.0
2007-01-04 01:10:00,0.97077,0.97077,0.96968,0.96992,36413678.0
2007-01-04 01:15:00,0.96987,0.97012,0.96919,0.96942,53119466.0
2007-01-04 01:20:00,0.9694,0.97012,0.96939,0.96957,49844012.0
2007-01-04 01:25:00,0.9695,0.9701,0.96912,0.96969,49121285.0
2007-01-04 01:30:00,0.96972,0.96973,0.96943,0.9696,34051353.0
2007-01-04 01:35:00,0.96902,0.96989,0.96902,0.96985,22436041.0
2007-01-04 01:40:00,0.96989,0.97003,0.9695,0.96997,30245348.0
2007-01-04 01:45:00,0.97005,0.97021,0.96999,0.97001,30941230.0
2007-01-04 01:50:00,0.97,0.97026,0.96918,0.96995,76270710.0
2007-01-04 01:55:00,0.96992,0.97041,0.96974,0.97024,40397327.0
2007-01-04 02:00:00,0.96967,0.96982,0.96949,0.96949,44080229.0
2007-01-04 02:05:00,0.96955,0.96975,0.96846,0.96895,47153439.0
2007-01-04 02:10:00,0.96892,0.96911,0.96868,0.96911,60260477.0
2007-01-04 02:15:00,0.96911,0.9698,0.96891,0.9698,41305089.0
2007-01-04 02:20:00,0.96978,0.96978,0.96921,0.96951,35267090.0
2007-01-04 02:25:00,0.9692,0.96926,0.96905,0.96925,32638505.0
2007-01-04 02:30:00,0.96925,0.96963,0.96893,0.96945,46625905.0
2007-01-04 02:35:00,0.96948,0.96955,0.96918,0.96936,50912913.0
2007-01-04 02:40:00,0.96943,0.9696,0.96916,0.96946,58622998.0
2007-01-04 02:45:00,0.96953,0.96963,0.96932,0.96955,36633519.0
2007-01-04 02:50:00,0.96954,0.96956,0.96943,0.96956,82218680.0
2007-01-04 02:55:00,0.96966,0.96999,0.96952,0.96963,73894983.0
2007-01-04 03:00:00,0.96982,0.97021,0.96929,0.96974,26145599.0
2007-01-04 03:05:00,0.96972,0.97008,0.96972,0.96985,100853598.0
2007-01-04 03:10:00,0.96995,0.96996,0.96947,0.96972,47287479.0
2007-01-04 03:15:00,0.96978,0.96978,0.96954,0.96969,22982647.0
2007-01-04 03:20:00,0.96966,0.97024,0.96939,0.96998,18977374.0
2007-01-04 03:25:00,0.97001,0.97039,0.96964,0.97016,17491631.0
2007-01-04 03:30:00,0.97003,0.9702,0.96996,0.97012,87484207.0
2007-01-04 03:35:00,0.97004,0.97024,0.96905,0.96997,60329790.0
2007-01-04 03:40:00,0.97012,0.97034,0.9698,0.9698,59994381.0
2007-01-04 03:45:00,0.96963,0.97009,0.96963,0.97006,12271672.0
2007-01-04 03:50:00,0.97014,0.97034,0.96888,0.97022,64042352.0
2007-01-04 03:55:00,0.97019,0.97019,0.97,0.9701,75530823.0
2007-01-04 04:00:00,0.9702,0.97064,0.96995,0.97001,39850213.0
2007-01-04 04:05:00,0.97015,0.9704,0.96975,0.97023,33009650.0
2007-01-04 04:10:00,0.97015,0.97036,0.96926,0.97029,64626439.0
2007-01-04 04:15:00,0.97001,0.97007,0.9687,0.96978,80785388.0
2007-01-04 04:20:00,0.96975,0.96999,0.96942,0.96999,43310739.0
2007-01-04 04:25:00,0.96998,0.97007,0.96957,0.96974,57495070.0
2007-01-04 04:30:00,0.96977,0.97017,0.96868,0.96966,80979828.0
2007-01-04 04:35:00,0.96964,0.97025,0.96941,0.96983,97103493.0
2007-01-04 04:40:00,0.97002,0.97066,0.9697,0.96999,37816286.0
2007-01-04 04:45:00,0.96985,0.97018,0.96951,0.9697,57270922.0
2007-01-04 04:50:00,0.96968,0.96971,0.96935,0.96953,47055111.0
2007-01-04 04:55:00,0.96946,0.96971,0.96934,0.96943,26483710.0
2007-01-04 05:00:00,0.96928,0.96982,0.9686,0.96928,35933334.0
2007-01-04 05:05:00,0.96925,0.96945,0.96875,0.96875,38713603.0
2007-01-04 05:10:00,0.96922,0.96933,0.96892,0.96916,50390172.0
2007-01-04 05:15:00,0.96924,0.96963,0.9692,0.96941,19990722.0
2007-01-04 05:20:00,0.96834,0.96964,0.96834,0.96962,32440926.0
2007-01-04 05:25:00,0.96957,0.96965,0.96891,0.96946,19433899.0
2007-01-04 05:30:00,0.96948,0.96996,0.96865,0.96933,34413864.0
2007-01-04 05:35:00,0.96939,0.96939,0.96885,0.96912,36424210.0
2007-01-04 05:40:00,0.96903,0.9695,0.9689,0.9695,36254504.0
2007-01-04 05:45:00,0.96948,0.96948,0.96881,0.96881,55054187.0
2007-01-04 05:50:00,0.96892,0.9694,0.96887,0.96887,47889637.0
2007-01-04 05:55:00,0.96904,0.96929,0.96869,0.96929,59695353.0
2007-01-04 06:00:00,0.96919,0.96919,0.96855,0.96855,27975733.0
2007-01-04 06:05:00,0.96847,0.96915,0.96829,0.96854,25212749.0
2007-01-04 06:10:00,0.9686,0.96872,0.96776,0.96855,78714449.0
2007-01-04 06:15:00,0.96841,0.96864,0.96805,0.96834,27981195.0
2007-01-04 06:20:00,0.96835,0.96844,0.96806,0.96825,67993128.0
2007-01-04 06:25:00,0.96831,0.96849,0.96794,0.9683,27052673.0
2007-01-04 06:30:00,0.96828,0.9684,0.96816,0.9683,59423065.0
2007-01-04 06:35:00,0.96832,0.96844,0.96804,0.96831,47651183.0
2007-01-04 06:40:00,0.96844,0.96868,0.96828,0.96868,79555618.0
2007-01-04 06:45:00,0.96885,0.96917,0.96836,0.96911,45310726.0
2007-01-04 06:50:00,0.96913,0.96916,0.9683,0.96903,43454534.0
2007-01-04 06:55:00,0.9691,0.9692,0.96749,0.96749,62923406.0
2007-01-04 07:00:00,0.96856,0.96896,0.96792,0.9689,43324827.0
2007-01-04 07:05:00,0.96893,0.96933,0.96817,0.96919,69012085.0
2007-01-04 07:10:00,0.96918,0.96919,0.96861,0.96888,75197503.0
2007-01-04 07:15:00,0.96881,0.96904,0.96772,0.96873,42128106.0
2007-01-04 07:20:00,0.96875,0.9691,0.96859,0.9686,22577595.0
2007-01-04 07:25:00,0.96849,0.96865,0.96832,0.96835,51832767.0
2007-01-04 07:30:00,0.96839,0.9689,0.96833,0.96833,62581009.0
2007-01-04 07:35:00,0.9683,0.9686,0.96829,0.9686,98529393.0
2007-01-04 07:40:00,0.96862,0.96897,0.96755,0.96872,79193247.0
2007-01-04 07:45:00,0.96857,0.96886,0.96774,0.96857,56735787.0
2007-01-04 07:50:00,0.96857,0.96857,0.96798,0.96804,84622294.0
2007-01-04 07:55:00,0.96806,0.96813,0.96771,0.96787,53402388.0
2007-01-04 08:00:00,0.96784,0.96784,0.96708,0.9672,69504066.0
2007-01-04 08:05:00,0.96719,0.9679,0.96719,0.96745,106232635.0
2007-01-04 08:10:00,0.96761,0.96767,0.96717,0.96764,105363364.0
2007-01-04 08:15:00,0.96763,0.96768,0.96723,0.96732,66587104.0
2007-01-04 08:20:00,0.96721,0.96744,0.96612,0.96744,41170682.0
2007-01-04 08:25:00,0.96752,0.96795,0.96646,0.96746,155214157.0
2007-01-04 08:30:00,0.96743,0.96764,0.96723,0.9676,67399164.0
2007-01-04 08:35:00,0.96754,0.96759,0.96658,0.96674,79943046.0
2007-01-04 08:40:00,0.96675,0.9683,0.96675,0.96829,53016771.0
2007-01-04 08:45:00,0.96812,0.96874,0.96748,0.96873,108192784.0
2007-01-04 08:50:00,0.96873,0.96873,0.96837,0.96844,52624509.0
2007-01-04 08:55:00,0.96836,0.96851,0.96813,0.96832,56043463.0
2007-01-04 09:00:00,0.96838,0.96862,0.96757,0.96836,74885554.0
2007-01-04 09:05:00,0.96843,0.96874,0.9678,0.96854,51119180.0
2007-01-04 09:10:00,0.96857,0.96864,0.96825,0.96861,32110423.0
2007-01-04 09:15:00,0.96843,0.96867,0.96737,0.96811,93672348.0
2007-01-04 09:20:00,0.96812,0.96812,0.96678,0.9677,100752734.0
2007-01-04 09:25:00,0.9677,0.96781,0.96633,0.96715,93737094.0
2007-01-04 09:30:00,0.96722,0.9674,0.96646,0.96653,86489145.0
2007-01-04 09:35:00,0.96636,0.96691,0.96616,0.96684,54409646.0
2007-01-04 09:40:00,0.96683,0.96691,0.96612,0.96651,113784008.0
2007-01-04 09:45:00,0.96646,0.96646,0.96594,0.96594,37748578.0
2007-01-04 09:50:00,0.96595,0.96608,0.96537,0.9656,60581930.0
2007-01-04 09:55:00,0.96542,0.96549,0.96508,0.96531,22844744.0
2007-01-04 10:00:00,0.96534,0.96569,0.965,0.96561,30444617.0
2007-01-04 10:05:00,0.9656,0.96634,0.96467,0.96527,95302896.0
2007-01-04 10:10:00,0.96525,0.96613,0.96525,0.96613,57060825.0
2007-01-04 10:15:00,0.96619,0.96634,0.96599,0.96619,48187293.0
2007-01-04 10:20:00,0.96622,0.96725,0.96583,0.9672,136711684.0
2007-01-04 10:25:00,0.96716,0.96735,0.96683,0.96727,80565325.0
2007-01-04 10:30:00,0.96721,0.96802,0.96666,0.96767,85900848.0
2007-01-04 10:35:00,0.96763,0.96778,0.96728,0.96759,111384927.0
2007-01-04 10:40:00,0.96772,0.96794,0.9672,0.96769,108623901.0
2007-01-04 10:45:00,0.96785,0.969,0.96693,0.969,75106643.0
2007-01-04 10:50:00,0.96896,0.96896,0.96859,0.9687,37302754.0
2007-01-04 10:55:00,0.96871,0.96871,0.96834,0.96838,51584421.0
2007-01-04 11:00:00,0.96826,0.96829,0.96779,0.96788,61771613.0
2007-01-04 11:05:00,0.96778,0.96785,0.96676,0.96785,72940230.0
2007-01-04 11:10:00,0.96787,0.96804,0.96692,0.96732,95381569.0
2007-01-04 11:15:00,0.96734,0.96734,0.96685,0.96702,36428901.0
2007-01-04 11:20:00,0.96705,0.96708,0.96656,0.96665,36853563.0
2007-01-04 11:25:00,0.96664,0.96692,0.96576,0.96587,64517298.0
2007-01-04 11:30:00,0.96584,0.9662,0.96419,0.9662,61718672.0
2007-01-04 11:35:00,0.96615,0.96615,0.96531,0.96585,42843915.0
2007-01-04 11:40:00,0.96581,0.96602,0.96567,0.96588,42739214.0
2007-01-04 11:45:00,0.96596,0.96622,0.96594,0.96599,74619542.0
2007-01-04 11:50:00,0.96594,0.96599,0.96568,0.96593,70710953.0
2007-01-04 11:55:00,0.96582,0.96622,0.96487,0.96609,75996235.0
2007-01-04 12:00:00,0.96602,0.96603,0.96524,0.96524,54025326.0
2007-01-04 12:05:00,0.96521,0.9654,0.96421,0.96525,81649542.0
2007-01-04 12:10:00,0.96521,0.96539,0.96485,0.96498,62653454.0
2007-01-04 12:15:00,0.96503,0.96503,0.96448,0.96483,73258040.0
2007-01-04 12:20:00,0.96485,0.96512,0.96485,0.96512,121312494.0
2007-01-04 12:25:00,0.96521,0.96546,0.96501,0.96535,69985217.0
2007-01-04 12:30:00,0.96536,0.96564,0.96523,0.96564,85784012.0
2007-01-04 12:35:00,0.96573,0.96591,0.96543,0.96563,122480473.0
2007-01-04 12:40:00,0.96554,0.96558,0.96529,0.96532,106401164.0
2007-01-04 12:45:00,0.96517,0.96528,0.96491,0.96494,42961256.0
2007-01-04 12:50:00,0.96509,0.96512,0.96483,0.9649,48459243.0
2007-01-04 12:55:00,0.96491,0.96516,0.96459,0.96507,29231916.0
2007-01-04 13:00:00,0.96501,0.96501,0.96419,0.96442,47039079.0
2007-01-04 13:05:00,0.96454,0.96467,0.96434,0.96458,103835393.0
2007-01-04 13:10:00,0.96449,0.96486,0.96424,0.9644,32741340.0
2007-01-04 13:15:00,0.96447,0.96487,0.96428,0.96451,46339787.0
2007-01-04 13:20:00,0.96474,0.96484,0.96439,0.96461,64396955.0
2007-01-04 13:25:00,0.9647,0.96499,0.96393,0.96473,36214595.0
2007-01-04 13:30:00,0.96479,0.96509,0.96466,0.96491,70882996.0
2007-01-04 13:35:00,0.9651,0.96562,0.96509,0.9656,54142082.0
2007-01-04 13:40:00,0.9656,0.96589,0.96532,0.96576,87602655.0
2007-01-04 13:45:00,0.96574,0.96587,0.96563,0.96579,43135259.0
2007-01-04 13:50:00,0.96584,0.96584,0.96533,0.96557,74213430.0
2007-01-04 13:55:00,0.96554,0.96563,0.96458,0.96542,69730142.0
2007-01-04 14:00:00,0.9654,0.9654,0.96477,0.96509,56299355.0
2007-01-04 14:05:00,0.96502,0.96524,0.96476,0.96502,132532328.0
2007-01-04 14:10:00,0.9649,0.96523,0.9649,0.96499,53958104.0
2007-01-04 14:15:00,0.96505,0.96534,0.96457,0.96532,65930854.0
2007-01-04 14:20:00,0.96537,0.96604,0.9646,0.96559,35762241.0
2007-01-04 14:25:00,0.96561,0.96599,0.96541,0.96599,83784495.0
2007-01-04 14:30:00,0.96614,0.96621,0.96571,0.96593,66516259.0
2007-01-04 14:35:00,0.96614,0.96632,0.96588,0.96621,47152467.0
2007-01-04 14:40:00,0.96622,0.96683,0.96552,0.96665,52680437.0
2007-01-04 14:45:00,0.96656,0.96715,0.96604,0.96698,81355923.0
2007-01-04 14:50:00,0.96699,0.96718,0.96628,0.96636,91180161.0
2007-01-04 14:55:00,0.96634,0.96634,0.96588,0.96619,63023909.0
2007-01-04 15:00:00,0.96613,0.96641,0.96526,0.96637,41213663.0
2007-01-04 15:05:00,0.96633,0.96697,0.96613,0.96697,72934821.0
2007-01-04 15:10:00,0.96695,0.96713,0.96594,0.96684,86716063.0
2007-01-04 15:15:00,0.96671,0.96684,0.96629,0.96667,69937988.0
2007-01-04 15:20:00,0.96658,0.96658,0.96597,0.9663,49034147.0
2007-01-04 15:25:00,0.96613,0.96655,0.96598,0.96626,39197776.0
2007-01-04 15:30:00,0.96603,0.96618,0.9655,0.96586,33147077.0
2007-01-04 15:35:00,0.96573,0.96616,0.96555,0.96587,88334911.0
2007-01-04 15:40:00,0.96596,0.9662,0.96577,0.96609,107915508.0
2007-01-04 15:45:00,0.9661,0.9661,0.96518,0.96579,56934074.0
2007-01-04 15:50:00,0.96579,0.96597,0.96516,0.96528,35630611.0
2007-01-04 15:55:00,0.96544,0.96546,0.9648,0.96502,92093514.0
2007-01-04 16:00:00,0.96499,0.96595,0.96499,0.96595,65163493.0
2007-01-04 16:05:00,0.9659,0.96619,0.96572,0.96604,87088877.0
2007-01-04 16:10:00,0.96613,0.96696,0.966,0.96688,95467689.0
2007-01-04 16:15:00,0.96688,0.96707,0.96646,0.9665,80029982.0
2007-01-04 16:20:00,0.96652,0.96652,0.96488,0.96555,45212355.0
2007-01-04 16:25:00,0.96566,0.96585,0.96551,0.96577,46869129.0
2007-01-04 16:30:00,0.96576,0.96576,0.9646,0.96541,44718237.0
2007-01-04 16:35:00,0.96544,0.96578,0.96512,0.9656,46966122.0
2007-01-04 16:40:00,0.96568,0.96598,0.96558,0.96586,65675125.0
2007-01-04 16:45:00,0.9659,0.96607,0.96552,0.96607,56491885.0
2007-01-04 16:50:00,0.96616,0.96653,0.96616,0.96653,36499594.0
2007-01-04 16:55:00,0.96658,0.96689,0.96652,0.96667,76806143.0
2007-01-04 17:00:00,0.9667,0.96712,0.966,0.96702,107953526.0
2007-01-04 17:05:00,0.96688,0.9672,0.96667,0.96667,41063930.0
2007-01-04 17:10:00,0.96662,0.96687,0.96571,0.9665,82836987.0
2007-01-04 17:15:00,0.96661,0.96719,0.96651,0.96719,82385814.0
2007-01-04 17:20:00,0.96726,0.96737,0.96663,0.967,35839782.0
2007-01-04 17:25:00,0.96705,0.96801,0.96705,0.96773,38224726.0
2007-01-04 17:30:00,0.96767,0.96768,0.96638,0.96728,118958075.0
2007-01-04 17:35:00,0.96725,0.9673,0.96655,0.96696,35002218.0
2007-01-04 17:40:00,0.96699,0.9671,0.96574,0.96574,52157983.0
2007-01-04 17:45:00,0.96667,0.96723,0.9665,0.96685,86831780.0
2007-01-04 17:50:00,0.96681,0.96681,0.96595,0.96653,67716670.0
2007-01-04 17:55:00,0.96642,0.9669,0.96641,0.9666,114550193.0
2007-01-04 18:00:00,0.96673,0.9673,0.96673,0.96728,68942284.0
2007-01-04 18:05:00,0.96721,0.96739,0.96715,0.96715,50572915.0
2007-01-04 18:10:00,0.96693,0.96755,0.96672,0.96743,115002449.0
2007-01-04 18:15:00,0.96748,0.96759,0.96712,0.96725,25319069.0
2007-01-04 18:20:00,0.96734,0.96734,0.96656,0.96666,36896816.0
2007-01-04 18:25:00,0.96662,0.96695,0.96661,0.96678,33811135.0
2007-01-04 18:30:00,0.96667,0.96703,0.96653,0.96703,27682653.0
2007-01-04 18:35:00,0.96693,0.96752,0.96673,0.96752,50606870.0
2007-01-04 18:40:00,0.96752,0.96762,0.96727,0.96762,90291772.0
2007-01-04 18:45:00,0.96778,0.96786,0.96732,0.96739,99811694.0
2007-01-04 18:50:00,0.96733,0.96743,0.96706,0.9672,54598951.0
2007-01-04 18:55:00,0.96726,0.96737,0.96704,0.96728,50266259.0
2007-01-04 19:00:00,0.96733,0.96733,0.9671,0.96732,39937180.0
2007-01-04 19:05:00,0.96736,0.96758,0.96713,0.96732,60420355.0
2007-01-04 19:10:00,0.96737,0.96762,0.96655,0.96735,30648622.0
2007-01-04 19:15:00,0.96733,0.96792,0.96729,0.9678,63628790.0
2007-01-04 19:20:00,0.96781,0.96802,0.96778,0.96779,53883740.0
2007-01-04 19:25:00,0.96782,0.96809,0.96682,0.968,24036094.0
2007-01-04 19:30:00,0.96791,0.96848,0.96734,0.96845,55231255.0
2007-01-04 19:35:00,0.96841,0.96861,0.96762,0.96762,55882269.0
2007-01-04 19:40:00,0.96841,0.96842,0.9678,0.96802,58698485.0
2007-01-04 19:45:00,0.96808,0.96826,0.96792,0.968,21405718.0
2007-01-04 19:50:00,0.96809,0.96838,0.9678,0.96797,22497809.0
2007-01-04 19:55:00,0.96797,0.96851,0.96793,0.96836,74203596.0
2007-01-04 20:00:00,0.96852,0.96852,0.96812,0.96813,57022232.0
2007-01-04 20:05:00,0.96815,0.9686,0.9672,0.9685,98716338.0
2007-01-04 20:10:00,0.96866,0.96866,0.96817,0.96854,59877205.0
2007-01-04 20:15:00,0.96831,0.96889,0.96828,0.96832,52069868.0
2007-01-04 20:20:00,0.96827,0.96875,0.96779,0.96816,22573637.0
2007-01-04 20:25:00,0.96818,0.96818,0.96775,0.96795,52136309.0
2007-01-04 20:30:00,0.96783,0.96792,0.96746,0.96775,12284688.0
2007-01-04 20:35:00,0.96772,0.96805,0.96751,0.96788,30532953.0
2007-01-04 20:40:00,0.96784,0.96784,0.96718,0.96752,22181570.0
2007-01-04 20:45:00,0.96742,0.96792,0.96684,0.96758,40100268.0
2007-01-04 20:50:00,0.96752,0.9678,0.9675,0.96768,27560277.0
2007-01-04 20:55:00,0.96749,0.96788,0.96736,0.9678,58556368.0
2007-01-04 21:00:00,0.96785,0.96785,0.96715,0.96727,47328196.0
2007-01-04 21:05:00,0.96721,0.96728,0.96654,0.96698,101962460.0
2007-01-04 21:10:00,0.96696,0.96736,0.96693,0.96726,58650288.0
2007-01-04 21:15:00,0.96727,0.96735,0.96697,0.9671,34803704.0
2007-01-04 21:20:00,0.96695,0.96728,0.96695,0.96726,41570212.0
2007-01-04 21:25:00,0.96736,0.96737,0.96686,0.96723,35851603.0
2007-01-04 21:30:00,0.96739,0.96742,0.96716,0.96734,51116108.0
2007-01-04 21:35:00,0.96735,0.96773,0.96718,0.96751,50569172.0
2007-01-04 21:40:00,0.96762,0.96768,0.96729,0.96735,99164899.0
2007-01-04 21:45:00,0.96706,0.96728,0.9667,0.9668,80229107.0
2007-01-04 21:50:00,0.96686,0.96728,0.96635,0.9669,115506755.0
2007-01-04 21:55:00,0.96685,0.96685,0.96648,0.96676,23380094.0
2007-01-04 22:00:00,0.96694,0.96706,0.96636,0.96653,74050853.0
2007-01-04 22:05:00,0.96649,0.96712,0.96649,0.96712,26229772.0
2007-01-04 22:10:00,0.9671,0.96719,0.96589,0.96719,36893472.0
2007-01-04 22:15:00,0.96711,0.96719,0.96666,0.96707,43047903.0
2007-01-04 22:20:00,0.9671,0.96758,0.96688,0.96738,57334767.0
2007-01-04 22:25:00,0.9675,0.96766,0.96648,0.96684,37804595.0
2007-01-04 22:30:00,0.96697,0.96721,0.9667,0.96721,40490846.0
2007-01-04 22:35:00,0.96714,0.96719,0.96687,0.96699,18985119.0
2007-01-04 22:40:00,0.96699,0.96737,0.96679,0.96729,38853697.0
2007-01-04 22:45:00,0.9672,0.96733,0.96676,0.96676,55579901.0
2007-01-04 22:50:00,0.96674,0.96683,0.96659,0.96672,33197714.0
2007-01-04 22:55:00,0.96682,0.96703,0.96657,0.96688,57037304.0
2007-01-04 23:00:00,0.96675,0.96681,0.96657,0.96681,27552250.0
2007-01-04 23:05:00,0.96685,0.96713,0.96598,0.96686,91866607.0
2007-01-04 23:10:00,0.96665,0.9669,0.96628,0.96657,57299689.0
2007-01-04 23:15:00,0.9666,0.96707,0.9664,0.96675,48458481.0
2007-01-04 23:20:00,0.96694,0.96698,0.96585,0.96671,93291894.0
2007-01-04 23:25:00,0.9667,0.96676,0.96567,0.96567,41136325.0
2007-01-04 23:30:00,0.96643,0.96665,0.96627,0.96657,45056226.0
2007-01-04 23:35:00,0.96655,0.96706,0.96655,0.967,82745225.0
2007-01-04 23:40:00,0.96706,0.96706,0.96613,0.9662,58152412.0
2007-01-04 23:45:00,0.96642,0.96677,0.96601,0.96677,56442211.0
2007-01-04 23:50:00,0.96667,0.96692,0.96624,0.96685,14361810.0
2007-01-04 23:55:00,0.96687,0.96692,0.96546,0.96648,88973196.0
2007-01-05 00:00:00,0.96636,0.96641,0.96595,0.96622,50245384.0
2007-01-05 00:05:00,0.96608,0.96621,0.9651,0.9661,78578441.0
2007-01-05 00:10:00,0.96613,0.96613,0.96544,0.96564,32557445.0
2007-01-05 00:15:00,0.96556,0.96657,0.96554,0.9661,41435131.0
2007-01-05 00:20:00,0.96603,0.9661,0.96558,0.96574,31725258.0
2007-01-05 00:25:00,0.96588,0.96613,0.96567,0.96613,71019437.0
2007-01-05 00:30:00,0.96612,0.96662,0.96575,0.96632,56429004.0
2007-01-05 00:35:00,0.96629,0.96666,0.9661,0.96666,51278047.0
2007-01-05 00:40:00,0.96672,0.96683,0.9664,0.96667,64060716.0
2007-01-05 00:45:00,0.96671,0.96671,0.96631,0.96659,78603657.0
2007-01-05 00:50:00,0.96654,0.96654,0.96612,0.96615,89665813.0
2007-01-05 00:55:00,0.96614,0.96648,0.96567,0.96574,76273195.0
2007-01-05 01:00:00,0.96583,0.96614,0.96507,0.96549,31828378.0
2007-01-05 01:05:00,0.96544,0.96561,0.96495,0.96495,88455560.0
2007-01-05 01:10:00,0.96504,0.9652,0.96483,0.96488,68416925.0
2007-01-05 01:15:00,0.9648,0.96502,0.96389,0.96502,37144083.0
2007-01-05 01:20:00,0.96514,0.96549,0.96501,0.96534,53389434.0
2007-01-05 01:25:00,0.96526,0.96526,0.96487,0.96507,57242808.0
2007-01-05 01:30:00,0.96499,0.96503,0.96442,0.96447,122225053.0
2007-01-05 01:35:00,0.96458,0.96463,0.96414,0.96429,50580450.0
2007-01-05 01:40:00,0.96432,0.96492,0.9643,0.96474,45256192.0
2007-01-05 01:45:00,0.96462,0.96487,0.96449,0.96461,12561722.0
2007-01-05 01:50:00,0.96473,0.96483,0.96374,0.96429,59184109.0
2007-01-05 01:55:00,0.96465,0.96494,0.96461,0.9649,76030063.0
2007-01-05 02:00:00,0.96491,0.96523,0.96396,0.96517,97551141.0
2007-01-05 02:05:00,0.96513,0.96568,0.965,0.96503,14586262.0
2007-01-05 02:10:00,0.96509,0.96516,0.96481,0.96486,55558906.0
2007-01-05 02:15:00,0.96468,0.96482,0.96432,0.96434,57162983.0
2007-01-05 02:20:00,0.96429,0.96482,0.96429,0.96447,99644172.0
2007-01-05 02:25:00,0.96447,0.96511,0.96415,0.96422,83495427.0
2007-01-05 02:30:00,0.96342,0.96476,0.96342,0.9644,51460090.0
2007-01-05 02:35:00,0.96439,0.96447,0.96333,0.96394,94049562.0
2007-01-05 02:40:00,0.96385,0.96385,0.96305,0.96336,46287599.0
2007-01-05 02:45:00,0.96332,0.96352,0.96296,0.96324,79853028.0
2007-01-05 02:50:00,0.96338,0.96372,0.96265,0.9635,85996910.0
2007-01-05 02:55:00,0.96346,0.96364,0.96302,0.96352,32577819.0
2007-01-05 03:00:00,0.96345,0.96345,0.96275,0.96298,52909487.0
2007-01-05 03:05:00,0.96296,0.963,0.9627,0.96281,53578013.0
2007-01-05 03:10:00,0.96283,0.96352,0.96283,0.96303,46997186.0
2007-01-05 03:15:00,0.96307,0.96307,0.96261,0.96278,31123288.0
2007-01-05 03:20:00,0.96285,0.96354,0.96285,0.9634,26812279.0
2007-01-05 03:25:00,0.96346,0.96359,0.96324,0.96351,42571513.0
2007-01-05 03:30:00,0.96333,0.96424,0.96276,0.96424,37776129.0
2007-01-05 03:35:00,0.96436,0.9646,0.96391,0.96436,44982200.0
2007-01-05 03:40:00,0.96436,0.96457,0.96396,0.96457,55605698.0
2007-01-05 03:45:00,0.96464,0.9648,0.9635,0.96425,35860862.0
2007-01-05 03:50:00,0.96423,0.96455,0.96406,0.96451,26236711.0
2007-01-05 03:55:00,0.96458,0.9648,0.96399,0.96422,56900134.0
2007-01-05 04:00:00,0.96404,0.9645,0.96391,0.96406,28831928.0
2007-01-05 04:05:00,0.96408,0.96438,0.96358,0.96425,115894918.0
2007-01-05 04:10:00,0.96414,0.96423,0.96326,0.96326,81169907.0
2007-01-05 04:15:00,0.96342,0.96373,0.96339,0.96371,95661896.0
2007-01-05 04:20:00,0.96363,0.96399,0.9635,0.96373,33590232.0
2007-01-05 04:25:00,0.96377,0.9644,0.96369,0.96437,44691946.0
2007-01-05 04:30:00,0.96418,0.9646,0.96395,0.96395,44106015.0
2007-01-05 04:35:00,0.96411,0.96432,0.96386,0.96416,39213368.0
2007-01-05 04:40:00,0.964,0.964,0.96364,0.96382,35065675.0
2007-01-05 04:45:00,0.96383,0.96415,0.96378,0.96411,54641684.0
2007-01-05 04:50:00,0.96416,0.96432,0.96367,0.96422,85000736.0
2007-01-05 04:55:00,0.96424,0.96432,0.96392,0.96414,49738195.0
2007-01-05 05:00:00,0.96409,0.96434,0.96363,0.96372,58175248.0
2007-01-05 05:05:00,0.96393,0.96408,0.96377,0.96403,25649619.0
2007-01-05 05:10:00,0.96406,0.96461,0.96381,0.96428,38431839.0
2007-01-05 05:15:00,0.96438,0.96479,0.96427,0.96441,28786794.0
2007-01-05 05:20:00,0.96431,0.96444,0.96409,0.96444,39664089.0
2007-01-05 05:25:00,0.96446,0.96483,0.96406,0.96445,27211657.0
2007-01-05 05:30:00,0.96445,0.96452,0.96383,0.96401,53308238.0
2007-01-05 05:35:00,0.96396,0.96429,0.9628,0.96352,29970616.0
2007-01-05 05:40:00,0.96356,0.96381,0.96328,0.96345,59507905.0
2007-01-05 05:45:00,0.9637,0.9639,0.96351,0.96376,50135465.0
2007-01-05 05:50:00,0.96382,0.964,0.96299,0.964,94445124.0
2007-01-05 05:55:00,0.96382,0.96452,0.96382,0.96413,49029435.0
2007-01-05 06:00:00,0.96404,0.96426,0.96368,0.96381,72872987.0
2007-01-05 06:05:00,0.96389,0.96394,0.96353,0.96368,23395005.0
2007-01-05 06:10:00,0.9636,0.96429,0.9636,0.96382,29075001.0
2007-01-05 06:15:00,0.96382,0.96428,0.96355,0.96355,59689471.0
2007-01-05 06:20:00,0.96263,0.96427,0.96263,0.96362,63779523.0
2007-01-05 06:25:00,0.96361,0.96431,0.96308,0.96381,63028211.0
2007-01-05 06:30:00,0.96385,0.96394,0.96293,0.96381,21104389.0
2007-01-05 06:35:00,0.96369,0.96395,0.96367,0.96385,54329018.0
2007-01-05 06:40:00,0.96392,0.96434,0.96375,0.96385,53991005.0
2007-01-05 06:45:00,0.9639,0.96426,0.96298,0.96405,30954068.0
2007-01-05 06:50:00,0.96411,0.96425,0.96329,0.96392,68375156.0
2007-01-05 06:55:00,0.96406,0.96424,0.96363,0.96378,29284841.0
2007-01-05 07:00:00,0.96371,0.96426,0.96342,0.96385,56913090.0
2007-01-05 07:05:00,0.96385,0.96453,0.96381,0.96448,60491548.0
2007-01-05 07:10:00,0.96456,0.96459,0.96383,0.96404,78716310.0
2007-01-05 07:15:00,0.96409,0.96441,0.96409,0.96428,69133109.0
2007-01-05 07:20:00,0.96441,0.96463,0.96423,0.96456,51789644.0
2007-01-05 07:25:00,0.96474,0.96506,0.96471,0.96495,28943511.0
2007-01-05 07:30:00,0.965,0.96504,0.96456,0.96486,33196707.0
2007-01-05 07:35:00,0.96494,0.96501,0.9646,0.96478,36277847.0
2007-01-05 07:40:00,0.96436,0.96543,0.96436,0.9649,50642374.0
2007-01-05 07:45:00,0.96494,0.96527,0.96478,0.9651,81547328.0
2007-01-05 07:50:00,0.96516,0.96562,0.9651,0.96557,93917386.0
2007-01-05 07:55:00,0.96547,0.96547,0.96487,0.96494,69772337.0
2007-01-05 08:00:00,0.96483,0.96501,0.96464,0.96476,108861450.0
2007-01-05 08:05:00,0.96491,0.96491,0.96394,0.96394,69136222.0
2007-01-05 08:10:00,0.96388,0.96394,0.96329,0.96353,87359855.0
2007-01-05 08:15:00,0.96259,0.96406,0.96259,0.96299,77882052.0
2007-01-05 08:20:00,0.96385,0.96385,0.96236,0.96317,31422645.0
2007-01-05 08:25:00,0.96325,0.96384,0.96307,0.96316,69603860.0
2007-01-05 08:30:00,0.96325,0.96338,0.96311,0.96322,38101363.0
2007-01-05 08:35:00,0.96319,0.96355,0.96295,0.96338,29326316.0
2007-01-05 08:40:00,0.96334,0.96337,0.96238,0.96252,78966930.0
2007-01-05 08:45:00,0.96245,0.96276,0.96139,0.96225,84491646.0
2007-01-05 08:50:00,0.96232,0.96252,0.96202,0.96252,40347334.0
2007-01-05 08:55:00,0.96254,0.96254,0.96119,0.96159,105367000.0
2007-01-05 09:00:00,0.96153,0.96207,0.96143,0.96157,78366872.0
2007-01-05 09:05:00,0.96161,0.96189,0.96153,0.96166,35254329.0
2007-01-05 09:10:00,0.9617,0.96222,0.96163,0.96222,58079453.0
2007-01-05 09:15:00,0.96214,0.96214,0.96152,0.96194,66340104.0
2007-01-05 09:20:00,0.96191,0.96228,0.96186,0.96193,46045790.0
2007-01-05 09:25:00,0.96189,0.96215,0.96107,0.96204,45303453.0
2007-01-05 09:30:00,0.96205,0.96292,0.96197,0.962,55837060.0
2007-01-05 09:35:00,0.9619,0.9619,0.96077,0.96182,44884319.0
2007-01-05 09:40:00,0.96184,0.96239,0.96171,0.96233,84382491.0
2007-01-05 09:45:00,0.96229,0.96277,0.96128,0.96272,88823497.0
2007-01-05 09:50:00,0.96263,0.96276,0.96242,0.96259,89685957.0
2007-01-05 09:55:00,0.96261,0.96261,0.96227,0.96239,67087679.0
2007-01-05 10:00:00,0.96251,0.96318,0.96242,0.96299,94698339.0
2007-01-05 10:05:00,0.96284,0.96316,0.96266,0.96287,35919905.0
2007-01-05 10:10:00,0.9629,0.96323,0.96214,0.96297,54486720.0
2007-01-05 10:15:00,0.96292,0.96301,0.96228,0.96239,100670667.0
2007-01-05 10:20:00,0.96235,0.96265,0.96203,0.96242,85901858.0
2007-01-05 10:25:00,0.96275,0.96275,0.96228,0.96235,34485305.0
2007-01-05 10:30:00,0.96248,0.96248,0.96146,0.96221,37775460.0
2007-01-05 10:35:00,0.96238,0.96266,0.96227,0.96253,49499269.0
2007-01-05 10:40:00,0.96248,0.96287,0.96247,0.96269,52052498.0
2007-01-05 10:45:00,0.96286,0.96322,0.96202,0.96322,87369768.0
2007-01-05 10:50:00,0.96332,0.96338,0.963,0.96309,74948053.0
2007-01-05 10:55:00,0.96308,0.96372,0.9625,0.9636,41344956.0
2007-01-05 11:00:00,0.96352,0.96352,0.96317,0.96319,64576061.0
2007-01-05 11:05:00,0.96313,0.96313,0.96268,0.96283,86955641.0
2007-01-05 11:10:00,0.96288,0.96294,0.96168,0.96266,94900252.0
2007-01-05 11:15:00,0.96265,0.96318,0.96188,0.96315,51159903.0
2007-01-05 11:20:00,0.963,0.96306,0.96267,0.96305,44603668.0
2007-01-05 11:25:00,0.96299,0.96331,0.9626,0.96283,98190004.0
2007-01-05 11:30:00,0.96274,0.96323,0.96257,0.96307,88671263.0
2007-01-05 11:35:00,0.96307,0.96307,0.96163,0.96242,26509183.0
2007-01-05 11:40:00,0.96243,0.96272,0.96165,0.96218,65620748.0
2007-01-05 11:45:00,0.96216,0.9629,0.96216,0.96283,54904759.0
2007-01-05 11:50:00,0.96286,0.96286,0.96241,0.9627,133278354.0
2007-01-05 11:55:00,0.96271,0.96304,0.96246,0.96302,60666791.0
2007-01-05 12:00:00,0.96299,0.96301,0.96208,0.96281,68740059.0
2007-01-05 12:05:00,0.96281,0.96316,0.9626,0.96304,71842221.0
2007-01-05 12:10:00,0.96298,0.96338,0.96232,0.9631,47312230.0
2007-01-05 12:15:00,0.96305,0.96375,0.96285,0.96375,89407291.0
2007-01-05 12:20:00,0.96387,0.96424,0.96353,0.96362,52125626.0
2007-01-05 12:25:00,0.96348,0.96383,0.96344,0.96348,66991429.0
2007-01-05 12:30:00,0.96342,0.96354,0.96247,0.96349,37408192.0
2007-01-05 12:35:00,0.96343,0.96352,0.96289,0.96323,67790499.0
2007-01-05 12:40:00,0.96304,0.96339,0.96304,0.96333,43324046.0
2007-01-05 12:45:00,0.96338,0.96347,0.96312,0.96324,54376369.0
2007-01-05 12:50:00,0.96329,0.9634,0.96307,0.96323,101618702.0
2007-01-05 12:55:00,0.96337,0.96349,0.96233,0.96313,71248712.0
2007-01-05 13:00:00,0.9631,0.96341,0.96295,0.96295,32994052.0
2007-01-05 13:05:00,0.96294,0.96368,0.96294,0.96358,46370105.0
2007-01-05 13:10:00,0.96343,0.9636,0.96302,0.96352,30619707.0
2007-01-05 13:15:00,0.96346,0.96346,0.96293,0.96295,73943095.0
2007-01-05 13:20:00,0.96303,0.96329,0.9628,0.9629,127306640.0
2007-01-05 13:25:00,0.96298,0.96337,0.96287,0.96326,46432918.0
2007-01-05 13:30:00,0.96321,0.96321,0.96284,0.96299,44589595.0
2007-01-05 13:35:00,0.96293,0.96331,0.96283,0.96294,64315650.0
2007-01-05 13:40:00,0.96298,0.96353,0.96276,0.96346,60930981.0
2007-01-05 13:45:00,0.96346,0.96346,0.96225,0.96247,48591278.0
2007-01-05 13:50:00,0.96259,0.96282,0.96183,0.96265,80628501.0
2007-01-05 13:55:00,0.96256,0.9633,0.96208,0.96328,49420058.0
2007-01-05 14:00:00,0.96339,0.96362,0.96262,0.96273,73153016.0
2007-01-05 14:05:00,0.96279,0.96339,0.96257,0.96312,24750508.0
2007-01-05 14:10:00,0.96318,0.96332,0.96302,0.96319,66480272.0
2007-01-05 14:15:00,0.9632,0.96363,0.96296,0.96351,44359246.0
2007-01-05 14:20:00,0.96349,0.96393,0.96327,0.96389,37522113.0
2007-01-05 14:25:00,0.96387,0.9642,0.96374,0.96414,47140087.0
2007-01-05 14:30:00,0.96416,0.96451,0.96379,0.96425,58258708.0
2007-01-05 14:35:00,0.96414,0.96464,0.96399,0.96464,37801753.0
2007-01-05 14:40:00,0.96456,0.96471,0.96424,0.96434,36927416.0
2007-01-05 14:45:00,0.96434,0.96446,0.96315,0.96407,92632661.0
2007-01-05 14:50:00,0.9641,0.96425,0.96296,0.96392,72124519.0
2007-01-05 14:55:00,0.96399,0.96401,0.96362,0.96388,63325588.0
2007-01-05 15:00:00,0.96399,0.96424,0.96365,0.96371,50039559.0
2007-01-05 15:05:00,0.96359,0.9637,0.9634,0.96351,38870744.0
2007-01-05 15:10:00,0.96358,0.96381,0.96221,0.96381,76437513.0
2007-01-05 15:15:00,0.96384,0.96422,0.96308,0.96374,108531618.0
2007-01-05 15:20:00,0.96371,0.96393,0.96329,0.96348,116571814.0
2007-01-05 15:25:00,0.96342,0.96381,0.9627,0.96369,86837883.0
2007-01-05 15:30:00,0.96381,0.96478,0.96377,0.9641,81631344.0
2007-01-05 15:35:00,0.96426,0.96511,0.96426,0.96506,143853705.0
2007-01-05 15:40:00,0.965,0.96527,0.96453,0.96511,47493114.0
2007-01-05 15:45:00,0.96493,0.96515,0.96444,0.96501,56340087.0
2007-01-05 15:50:00,0.9652,0.96547,0.96395,0.9654,91912232.0
2007-01-05 15:55:00,0.96546,0.96586,0.96513,0.96586,28987941.0
2007-01-05 16:00:00,0.96593,0.96658,0.9655,0.9664,22371578.0
2007-01-05 16:05:00,0.96656,0.96665,0.96608,0.96608,59412101.0
2007-01-05 16:10:00,0.96598,0.96676,0.96583,0.96668,55575354.0
2007-01-05 16:15:00,0.96657,0.96686,0.96637,0.96674,110508098.0
2007-01-05 16:20:00,0.96671,0.96717,0.96666,0.96671,56959417.0
2007-01-05 16:25:00,0.9668,0.9668,0.96646,0.96652,89385783.0
2007-01-05 16:30:00,0.96648,0.96658,0.96545,0.96602,90816432.0
2007-01-05 16:35:00,0.96596,0.96596,0.9649,0.96566,104871878.0
2007-01-05 16:40:00,0.96555,0.96574,0.96473,0.96535,87373550.0
2007-01-05 16:45:00,0.96547,0.96578,0.96522,0.9656,30978545.0
2007-01-05 16:50:00,0.96559,0.96578,0.96493,0.96528,54030718.0
2007-01-05 16:55:00,0.96515,0.9653,0.96412,0.96478,68453758.0
2007-01-05 17:00:00,0.96474,0.96488,0.96426,0.96487,57274483.0
2007-01-05 17:05:00,0.96491,0.96491,0.96472,0.96488,51465851.0
2007-01-05 17:10:00,0.96486,0.9651,0.96392,0.96495,102963713.0
2007-01-05 17:15:00,0.96504,0.96504,0.96452,0.96495,53911145.0
2007-01-05 17:20:00,0.965,0.96505,0.96417,0.96476,81068635.0
2007-01-05 17:25:00,0.96477,0.96489,0.96455,0.9647,68851629.0
2007-01-05 17:30:00,0.96474,0.96493,0.96384,0.96473,150500233.0
2007-01-05 17:35:00,0.96471,0.96527,0.96373,0.96469,42767799.0
2007-01-05 17:40:00,0.96474,0.96516,0.9639,0.96516,89421129.0
2007-01-05 17:45:00,0.96513,0.96513,0.96421,0.96462,114037005.0
2007-01-05 17:50:00,0.96445,0.96471,0.96421,0.96448,104935770.0
2007-01-05 17:55:00,0.96458,0.96511,0.96448,0.965,67557545.0
2007-01-05 18:00:00,0.965,0.96527,0.96495,0.96511,81276174.0
2007-01-05 18:05:00,0.96501,0.96501,0.96449,0.96472,88751395.0
2007-01-05 18:10:00,0.96463,0.96474,0.96296,0.96366,59361498.0
2007-01-05 18:15:00,0.9637,0.9637,0.96248,0.96325,78062534.0
2007-01-05 18:20:00,0.96339,0.96366,0.96321,0.96335,115448814.0
2007-01-05 18:25:00,0.96334,0.96345,0.96273,0.96302,115640786.0
2007-01-05 18:30:00,0.96295,0.96314,0.96261,0.96279,51744148.0
2007-01-05 18:35:00,0.9629,0.96338,0.96279,0.96295,56655175.0
2007-01-05 18:40:00,0.96284,0.96345,0.96181,0.96322,60169030.0
2007-01-05 18:45:00,0.96334,0.96368,0.96327,0.96342,54351371.0
2007-01-05 18:50:00,0.96343,0.96364,0.96282,0.96343,67838838.0
2007-01-05 18:55:00,0.96344,0.96395,0.96253,0.96374,39281953.0
2007-01-05 19:00:00,0.96273,0.96406,0.96273,0.96403,62268798.0
2007-01-05 19:05:00,0.96387,0.96439,0.96377,0.96416,42532396.0
2007-01-05 19:10:00,0.9641,0.96474,0.96392,0.96474,44698162.0
2007-01-05 19:15:00,0.96471,0.96471,0.96408,0.96424,83723093.0
2007-01-05 19:20:00,0.96408,0.96427,0.96351,0.96358,47244622.0
2007-01-05 19:25:00,0.96354,0.96415,0.96347,0.96402,65753548.0
2007-01-05 19:30:00,0.96394,0.96427,0.96368,0.96427,28029224.0
2007-01-05 19:35:00,0.96428,0.96456,0.96399,0.96405,54398367.0
2007-01-05 19:40:00,0.96407,0.96435,0.96378,0.96412,72927652.0
2007-01-05 19:45:00,0.96418,0.96486,0.96384,0.9646,79429723.0
2007-01-05 19:50:00,0.96454,0.96457,0.96385,0.96415,25048723.0
2007-01-05 19:55:00,0.96431,0.96438,0.96398,0.96438,34873763.0
2007-01-05 20:00:00,0.96437,0.96437,0.96407,0.96423,61563820.0
2007-01-05 20:05:00,0.96413,0.96418,0.96375,0.96404,50720104.0
2007-01-05 20:10:00,0.96317,0.9641,0.96317,0.96322,63828609.0
2007-01-05 20:15:00,0.96317,0.96318,0.96297,0.96318,47961602.0
2007-01-05 20:20:00,0.96326,0.96351,0.96285,0.96285,49152363.0
2007-01-05 20:25:00,0.96283,0.96319,0.96189,0.96296,35464889.0
2007-01-05 20:30:00,0.96293,0.96327,0.96197,0.96321,26469428.0
2007-01-05 20:35:00,0.96309,0.9634,0.9619,0.9619,36559075.0
2007-01-05 20:40:00,0.9629,0.963,0.96258,0.96262,42404798.0
2007-01-05 20:45:00,0.96262,0.96294,0.96241,0.96263,40087193.0
2007-01-05 20:50:00,0.9622,0.96291,0.9622,0.96258,50804093.0
2007-01-05 20:55:00,0.9628,0.96299,0.96176,0.96253,46359395.0
2007-01-05 21:00:00,0.96277,0.96293,0.96191,0.96235,82355298.0
2007-01-05 21:05:00,0.96242,0.9625,0.96175,0.962,56308253.0
2007-01-05 21:10:00,0.96201,0.96201,0.96142,0.96166,59991485.0
2007-01-05 21:15:00,0.96168,0.96176,0.9605,0.96171,38246383.0
2007-01-05 21:20:00,0.96167,0.96224,0.96141,0.9622,113844103.0
2007-01-05 21:25:00,0.96221,0.96221,0.96093,0.96213,63346905.0
2007-01-05 21:30:00,0.96211,0.96211,0.96183,0.96196,50742315.0
2007-01-05 21:35:00,0.96202,0.96247,0.96185,0.96185,25224688.0
2007-01-05 21:40:00,0.96189,0.96223,0.96088,0.96168,83015780.0
2007-01-05 21:45:00,0.9619,0.96195,0.96075,0.96188,66341774.0
2007-01-05 21:50:00,0.96189,0.96206,0.9613,0.96164,27626736.0
2007-01-05 21:55:00,0.96169,0.96181,0.96142,0.96166,37888221.0
2007-01-05 22:00:00,0.96171,0.96196,0.96164,0.96185,72677069.0
2007-01-05 22:05:00,0.96148,0.96216,0.96094,0.96168,59938118.0
2007-01-05 22:10:00,0.9616,0.96218,0.96158,0.96163,12782242.0
2007-01-05 22:15:00,0.96172,0.96215,0.96169,0.9621,46510561.0
2007-01-05 22:20:00,0.9621,0.96247,0.96197,0.96201,84490995.0
2007-01-05 22:25:00,0.96204,0.96251,0.9613,0.96212,106880060.0
2007-01-05 22:30:00,0.96222,0.9627,0.96204,0.96224,50229679.0
2007-01-05 22:35:00,0.96215,0.96282,0.96215,0.96267,30466637.0
2007-01-05 22:40:00,0.96281,0.96288,0.96205,0.96211,28175058.0
2007-01-05 22:45:00,0.96205,0.96234,0.96191,0.96234,46952998.0
2007-01-05 22:50:00,0.96238,0.96298,0.96238,0.96297,102948084.0
2007-01-05 22:55:00,0.96298,0.96298,0.96167,0.96266,30845991.0
2007-01-05 23:00:00,0.96269,0.96297,0.96266,0.96284,72471773.0
2007-01-05 23:05:00,0.96268,0.96304,0.96264,0.96274,72487586.0
2007-01-05 23:10:00,0.96273,0.96335,0.96247,0.96335,56794154.0
2007-01-05 23:15:00,0.96327,0.96331,0.96216,0.96223,54152070.0
2007-01-05 23:20:00,0.9622,0.96243,0.96195,0.96227,52259357.0
2007-01-05 23:25:00,0.96226,0.9624,0.96174,0.96216,39263184.0
2007-01-05 23:30:00,0.96216,0.96253,0.9621,0.9621,32612056.0
2007-01-05 23:35:00,0.96219,0.96227,0.96178,0.96198,35780425.0
2007-01-05 23:40:00,0.96201,0.9622,0.96168,0.9617,40199313.0
2007-01-05 23:45:00,0.96178,0.962,0.9615,0.96166,61597018.0
2007-01-05 23:50:00,0.96167,0.9626,0.96103,0.9626,54584650.0
2007-01-05 23:55:00,0.96266,0.96266,0.96179,0.96183,43684960.0
2007-01-08 00:05:00,0.96185,0.96214,0.96178,0.96213,15606361.0
2007-01-08 00:10:00,0.96208,0.96213,0.96179,0.9619,54661965.0
2007-01-08 00:15:00,0.96217,0.96267,0.96208,0.96226,23586381.0
2007-01-08 00:20:00,0.96219,0.96272,0.96205,0.96272,92551499.0
2007-01-08 00:25:00,0.9628,0.96305,0.96201,0.96201,64685240.0
2007-01-08 00:30:00,0.96185,0.96213,0.96185,0.96213,21691515.0
2007-01-08 00:35:00,0.96215,0.96215,0.9614,0.96151,55029870.0
2007-01-08 00:40:00,0.9616,0.96233,0.96157,0.96175,46639430.0
2007-01-08 00:45:00,0.96182,0.96235,0.96178,0.96235,33144599.0
2007-01-08 00:50:00,0.9623,0.9623,0.96145,0.96166,58963934.0
2007-01-08 00:55:00,0.96158,0.96208,0.96119,0.96145,45874781.0
2007-01-08 01:00:00,0.96151,0.96214,0.96151,0.96201,67003995.0
2007-01-08 01:05:00,0.96199,0.96222,0.9616,0.96176,97998659.0
2007-01-08 01:10:00,0.96193,0.96198,0.96159,0.96186,51394142.0
2007-01-08 01:15:00,0.9619,0.96249,0.96117,0.96249,42974652.0
2007-01-08 01:20:00,0.9624,0.9624,0.96162,0.96194,52973485.0
2007-01-08 01:25:00,0.96201,0.96271,0.96175,0.96216,62974751.0
2007-01-08 01:30:00,0.96212,0.96241,0.96132,0.96224,59600202.0
2007-01-08 01:35:00,0.96225,0.96271,0.96199,0.96214,35222595.0
2007-01-08 01:40:00,0.96227,0.9624,0.96206,0.96219,54687545.0
2007-01-08 01:45:00,0.96221,0.96294,0.9621,0.96267,87010110.0
2007-01-08 01:50:00,0.96269,0.96269,0.96218,0.96231,38519330.0
2007-01-08 01:55:00,0.96204,0.96253,0.96204,0.96253,116715740.0
2007-01-08 02:00:00,0.96247,0.96296,0.96243,0.96277,101858287.0
2007-01-08 02:05:00,0.96292,0.96301,0.96228,0.96233,38278953.0
2007-01-08 02:10:00,0.9622,0.96257,0.96164,0.96241,70961122.0
2007-01-08 02:15:00,0.96246,0.96285,0.96228,0.96256,41511079.0
2007-01-08 02:20:00,0.96233,0.96268,0.96213,0.96258,36834889.0
2007-01-08 02:25:00,0.96257,0.96278,0.96187,0.96271,57552701.0
2007-01-08 02:30:00,0.96271,0.96331,0.96266,0.96304,61126508.0
2007-01-08 02:35:00,0.96305,0.96364,0.96297,0.96364,51910784.0
2007-01-08 02:40:00,0.96366,0.96375,0.96263,0.96353,38007675.0
2007-01-08 02:45:00,0.96347,0.96381,0.96338,0.96381,51597730.0
2007-01-08 02:50:00,0.96376,0.96385,0.96342,0.96346,77101827.0
2007-01-08 02:55:00,0.96345,0.96407,0.96328,0.96381,66531772.0
2007-01-08 03:00:00,0.96379,0.96412,0.96367,0.96394,44377277.0
2007-01-08 03:05:00,0.96399,0.96444,0.96383,0.96432,61082099.0
2007-01-08 03:10:00,0.9642,0.96421,0.96364,0.96415,32617513.0
2007-01-08 03:15:00,0.96417,0.96427,0.96389,0.96418,51103043.0
2007-01-08 03:20:00,0.96428,0.96442,0.96312,0.96415,87112870.0
2007-01-08 03:25:00,0.96405,0.96407,0.96251,0.96251,61410749.0
2007-01-08 03:30:00,0.9633,0.96383,0.96315,0.96367,125857666.0
2007-01-08 03:35:00,0.96362,0.964,0.96348,0.96349,104804679.0
2007-01-08 03:40:00,0.96362,0.96383,0.96342,0.96379,30041537.0
2007-01-08 03:45:00,0.96394,0.96407,0.96339,0.96406,50017404.0
2007-01-08 03:50:00,0.96403,0.96414,0.9634,0.96348,19705402.0
2007-01-08 03:55:00,0.96365,0.96381,0.96342,0.96363,43043338.0
2007-01-08 04:00:00,0.96355,0.96376,0.96341,0.96341,51270204.0
2007-01-08 04:05:00,0.96342,0.96378,0.96277,0.96356,39953262.0
2007-01-08 04:10:00,0.96354,0.96371,0.96318,0.9634,59778335.0
2007-01-08 04:15:00,0.96332,0.9637,0.9631,0.9636,49048012.0
2007-01-08 04:20:00,0.96364,0.96424,0.96284,0.964,49059132.0
2007-01-08 04:25:00,0.96408,0.9641,0.96349,0.96356,41708233.0
2007-01-08 04:30:00,0.96359,0.96399,0.96344,0.96388,59957079.0
2007-01-08 04:35:00,0.96382,0.96385,0.9632,0.96346,40522910.0
2007-01-08 04:40:00,0.96355,0.96388,0.96334,0.96388,52603657.0
2007-01-08 04:45:00,0.96393,0.96399,0.96304,0.96335,45916029.0
2007-01-08 04:50:00,0.9633,0.96375,0.96327,0.9634,48210953.0
2007-01-08 04:55:00,0.96348,0.96399,0.9629,0.96329,38060209.0
2007-01-08 05:00:00,0.96334,0.96365,0.96255,0.96334,27363808.0
2007-01-08 05:05:00,0.96331,0.96341,0.96327,0.96331,94791607.0
2007-01-08 05:10:00,0.96339,0.96374,0.96339,0.96347,5552607.0
2007-01-08 05:15:00,0.96349,0.96349,0.96254,0.96282,29459742.0
2007-01-08 05:20:00,0.96288,0.9633,0.96272,0.963,32001740.0
2007-01-08 05:25:00,0.96314,0.96327,0.96268,0.96274,31583199.0
2007-01-08 05:30:00,0.96269,0.96314,0.96204,0.96278,103978268.0
2007-01-08 05:35:00,0.96274,0.9629,0.96267,0.96284,90499744.0
2007-01-08 05:40:00,0.96286,0.96326,0.96282,0.96304,35596233.0
2007-01-08 05:45:00,0.96304,0.96362,0.96267,0.96285,19467207.0
2007-01-08 05:50:00,0.96294,0.9633,0.96204,0.96267,60120811.0
2007-01-08 05:55:00,0.96302,0.96353,0.96296,0.96343,78941211.0
2007-01-08 06:00:00,0.96339,0.96339,0.96266,0.96273,37061118.0
2007-01-08 06:05:00,0.96289,0.96327,0.96286,0.96327,63863806.0
2007-01-08 06:10:00,0.96333,0.96333,0.96211,0.96331,56292820.0
2007-01-08 06:15:00,0.96324,0.96338,0.96208,0.96321,77763282.0
2007-01-08 06:20:00,0.96321,0.9636,0.96319,0.96344,22537376.0
2007-01-08 06:25:00,0.96361,0.96446,0.96361,0.96438,43308452.0
2007-01-08 06:30:00,0.96429,0.96433,0.96271,0.96378,58248071.0
2007-01-08 06:35:00,0.96376,0.96407,0.96359,0.96407,115334402.0
2007-01-08 06:40:00,0.96413,0.96435,0.96307,0.96393,40661983.0
2007-01-08 06:45:00,0.96391,0.96436,0.96365,0.96402,75653390.0
2007-01-08 06:50:00,0.96409,0.96433,0.96322,0.96377,57504334.0
2007-01-08 06:55:00,0.96389,0.96407,0.96348,0.96407,31238934.0
2007-01-08 07:00:00,0.96405,0.96405,0.96295,0.96359,45062094.0
2007-01-08 07:05:00,0.96345,0.96409,0.96303,0.96303,41039185.0
2007-01-08 07:10:00,0.96353,0.96418,0.96348,0.96418,19406022.0
2007-01-08 07:15:00,0.96425,0.96425,0.96329,0.96398,60067995.0
2007-01-08 07:20:00,0.96401,0.96405,0.96339,0.96354,65488487.0
2007-01-08 07:25:00,0.96365,0.96403,0.96314,0.9636,40248279.0
2007-01-08 07:30:00,0.96363,0.96392,0.96227,0.96344,44655632.0
2007-01-08 07:35:00,0.96345,0.96354,0.96327,0.96333,43772831.0
2007-01-08 07:40:00,0.96332,0.96362,0.96272,0.96346,62506274.0
2007-01-08 07:45:00,0.96339,0.96388,0.96288,0.96288,51191687.0
2007-01-08 07:50:00,0.96379,0.9638,0.96243,0.96273,54512364.0
2007-01-08 07:55:00,0.96267,0.96302,0.96232,0.96302,67252362.0
2007-01-08 08:00:00,0.96299,0.96301,0.96241,0.96272,42558154.0
2007-01-08 08:05:00,0.9627,0.96296,0.96214,0.96214,23291019.0
2007-01-08 08:10:00,0.96215,0.96221,0.96183,0.96183,73411688.0
2007-01-08 08:15:00,0.96177,0.96233,0.96156,0.9623,28674923.0
2007-01-08 08:20:00,0.96233,0.96281,0.96231,0.96232,35613528.0
2007-01-08 08:25:00,0.96236,0.96281,0.96234,0.96281,28218389.0
2007-01-08 08:30:00,0.96279,0.9631,0.9626,0.963,65369831.0
2007-01-08 08:35:00,0.96308,0.96332,0.96292,0.96292,51173653.0
2007-01-08 08:40:00,0.96298,0.9631,0.9628,0.9628,77540574.0
2007-01-08 08:45:00,0.96284,0.96285,0.96244,0.96276,43099585.0
2007-01-08 08:50:00,0.96297,0.96318,0.96253,0.96273,50682629.0
2007-01-08 08:55:00,0.96292,0.96313,0.96191,0.96191,58290404.0
2007-01-08 09:00:00,0.96281,0.96297,0.96257,0.96288,42771401.0
2007-01-08 09:05:00,0.96281,0.96281,0.9622,0.96272,60594195.0
2007-01-08 09:10:00,0.96271,0.96288,0.96249,0.96282,54937778.0
2007-01-08 09:15:00,0.96279,0.96349,0.96213,0.96302,57807909.0
2007-01-08 09:20:00,0.96314,0.96339,0.96303,0.96317,55379447.0
2007-01-08 09:25:00,0.96317,0.96327,0.96248,0.96248,48866632.0
2007-01-08 09:30:00,0.96259,0.96325,0.96256,0.96311,116718956.0
2007-01-08 09:35:00,0.96319,0.96347,0.96301,0.96316,114018314.0
2007-01-08 09:40:00,0.96306,0.96317,0.96193,0.9627,75678881.0
2007-01-08 09:45:00,0.96264,0.96289,0.96202,0.96236,60793302.0
2007-01-08 09:50:00,0.96247,0.96284,0.96238,0.96261,92218741.0
2007-01-08 09:55:00,0.96267,0.96273,0.9621,0.96211,79993737.0
2007-01-08 10:00:00,0.96212,0.96249,0.96212,0.96239,64795743.0
2007-01-08 10:05:00,0.96243,0.9627,0.9623,0.96246,102410956.0
2007-01-08 10:10:00,0.96259,0.96259,0.96196,0.96227,115944631.0
2007-01-08 10:15:00,0.9623,0.96276,0.96172,0.96225,86774871.0
2007-01-08 10:20:00,0.96221,0.96249,0.96133,0.96232,42858549.0
2007-01-08 10:25:00,0.96233,0.96267,0.96157,0.96258,152520905.0
2007-01-08 10:30:00,0.96259,0.96274,0.9622,0.96271,60091422.0
2007-01-08 10:35:00,0.96261,0.96261,0.96181,0.962,75783275.0
2007-01-08 10:40:00,0.96194,0.96226,0.96167,0.96203,73047256.0
2007-01-08 10:45:00,0.96189,0.96203,0.961,0.96194,102936110.0
2007-01-08 10:50:00,0.96202,0.96208,0.96174,0.96187,50668282.0
2007-01-08 10:55:00,0.96183,0.96219,0.96168,0.96207,56036549.0
2007-01-08 11:00:00,0.96211,0.96243,0.9614,0.9623,71922993.0
2007-01-08 11:05:00,0.96244,0.96246,0.96157,0.96224,56528071.0
2007-01-08 11:10:00,0.96225,0.96258,0.9618,0.96258,31246411.0
2007-01-08 11:15:00,0.96244,0.96256,0.96143,0.9623,90855707.0
2007-01-08 11:20:00,0.96236,0.96262,0.96161,0.96262,85532479.0
2007-01-08 11:25:00,0.96268,0.96319,0.96162,0.96266,78109888.0
2007-01-08 11:30:00,0.96264,0.96279,0.96254,0.96274,88982729.0
2007-01-08 11:35:00,0.9626,0.96274,0.96239,0.96261,56997892.0
2007-01-08 11:40:00,0.96269,0.96297,0.9626,0.96281,108053516.0
2007-01-08 11:45:00,0.96288,0.9631,0.96274,0.96308,39341429.0
2007-01-08 11:50:00,0.96316,0.96337,0.96301,0.96328,56941903.0
2007-01-08 11:55:00,0.96308,0.96315,0.96264,0.96295,27720721.0
2007-01-08 12:00:00,0.96294,0.96323,0.96277,0.96321,25337407.0
2007-01-08 12:05:00,0.96329,0.9635,0.96233,0.9634,87972363.0
2007-01-08 12:10:00,0.96331,0.96394,0.96331,0.96386,54235689.0
2007-01-08 12:15:00,0.96408,0.9642,0.96377,0.96386,51134499.0
2007-01-08 12:20:00,0.96386,0.96406,0.96331,0.96348,134396146.0
2007-01-08 12:25:00,0.96346,0.96353,0.96323,0.96344,73955224.0
2007-01-08 12:30:00,0.96347,0.96372,0.96263,0.9633,85754943.0
2007-01-08 12:35:00,0.96335,0.96372,0.96315,0.96334,89072545.0
2007-01-08 12:40:00,0.96337,0.96369,0.9627,0.96339,110159768.0
2007-01-08 12:45:00,0.96348,0.96394,0.96259,0.96389,85955198.0
2007-01-08 12:50:00,0.96395,0.96407,0.9638,0.96404,37841065.0
2007-01-08 12:55:00,0.96409,0.96409,0.96358,0.96388,40528709.0
2007-01-08 13:00:00,0.96382,0.96398,0.96361,0.96398,68038476.0
2007-01-08 13:05:00,0.96394,0.96426,0.96277,0.96426,70678809.0
2007-01-08 13:10:00,0.96434,0.96476,0.96345,0.96457,63783444.0
2007-01-08 13:15:00,0.96458,0.96523,0.96453,0.9652,46405816.0
2007-01-08 13:20:00,0.96512,0.96512,0.96448,0.96484,19736984.0
2007-01-08 13:25:00,0.96493,0.96493,0.9641,0.96455,60046950.0
2007-01-08 13:30:00,0.96464,0.96504,0.96454,0.96454,54187949.0
2007-01-08 13:35:00,0.96451,0.96474,0.96444,0.96467,34031766.0
2007-01-08 13:40:00,0.96467,0.96476,0.9643,0.96453,37025077.0
2007-01-08 13:45:00,0.96458,0.96485,0.96434,0.96466,40298049.0
2007-01-08 13:50:00,0.9645,0.96481,0.96431,0.96477,26205412.0
2007-01-08 13:55:00,0.96472,0.96499,0.96402,0.96455,74253795.0
2007-01-08 14:00:00,0.9646,0.9649,0.96389,0.96466,50675914.0
2007-01-08 14:05:00,0.96473,0.96526,0.96398,0.96525,93238603.0
2007-01-08 14:10:00,0.96517,0.96522,0.96443,0.96452,62145023.0
2007-01-08 14:15:00,0.96453,0.96542,0.96446,0.96469,62392301.0
2007-01-08 14:20:00,0.96467,0.96492,0.9644,0.96445,67090851.0
2007-01-08 14:25:00,0.96449,0.96479,0.96423,0.96473,74924405.0
2007-01-08 14:30:00,0.96476,0.96488,0.96453,0.96454,38468366.0
2007-01-08 14:35:00,0.96452,0.96461,0.9642,0.9645,125096928.0
2007-01-08 14:40:00,0.96436,0.96441,0.96416,0.9644,108188369.0
2007-01-08 14:45:00,0.96438,0.96474,0.96418,0.96427,39448329.0
2007-01-08 14:50:00,0.96448,0.96461,0.96411,0.96435,44804952.0
2007-01-08 14:55:00,0.96437,0.96453,0.96379,0.96389,35108200.0
2007-01-08 15:00:00,0.96393,0.9643,0.96347,0.96399,73206515.0
2007-01-08 15:05:00,0.96395,0.96464,0.96379,0.96464,100268696.0
2007-01-08 15:10:00,0.96466,0.96513,0.96452,0.96493,42258687.0
2007-01-08 15:15:00,0.96488,0.96537,0.96488,0.96498,41509673.0
2007-01-08 15:20:00,0.96532,0.96559,0.96505,0.96514,66672791.0
2007-01-08 15:25:00,0.96523,0.96559,0.96423,0.96554,35104995.0
2007-01-08 15:30:00,0.96561,0.96571,0.96527,0.96557,77063067.0
2007-01-08 15:35:00,0.9657,0.96606,0.96558,0.96606,51261885.0
2007-01-08 15:40:00,0.96603,0.96603,0.96566,0.96592,94113694.0
2007-01-08 15:45:00,0.96597,0.96652,0.96545,0.9661,45489680.0
2007-01-08 15:50:00,0.96623,0.96651,0.96584,0.96636,72436773.0
2007-01-08 15:55:00,0.96636,0.96683,0.96567,0.96678,72094799.0
2007-01-08 16:00:00,0.96684,0.96695,0.96634,0.96637,63458023.0
2007-01-08 16:05:00,0.96633,0.96693,0.96622,0.96691,127740963.0
2007-01-08 16:10:00,0.96683,0.96691,0.96658,0.96663,52833158.0
2007-01-08 16:15:00,0.9668,0.96693,0.96596,0.96665,61743263.0
2007-01-08 16:20:00,0.96667,0.96682,0.9655,0.9665,29067283.0
2007-01-08 16:25:00,0.9665,0.96665,0.96615,0.96656,89676676.0
2007-01-08 16:30:00,0.96659,0.96673,0.96607,0.96631,97771881.0
2007-01-08 16:35:00,0.96637,0.96653,0.96587,0.966,56458230.0
2007-01-08 16:40:00,0.96598,0.96648,0.96511,0.96607,51920851.0
2007-01-08 16:45:00,0.96602,0.96651,0.96507,0.9665,93161070.0
2007-01-08 16:50:00,0.96646,0.9673,0.96644,0.96727,82873762.0
2007-01-08 16:55:00,0.96726,0.96726,0.96637,0.96646,64853577.0
2007-01-08 17:00:00,0.96637,0.96662,0.96558,0.96609,39709275.0
2007-01-08 17:05:00,0.96606,0.96619,0.9657,0.96616,72599636.0
2007-01-08 17:10:00,0.96611,0.9663,0.96503,0.9663,93383937.0
2007-01-08 17:15:00,0.96625,0.96674,0.96618,0.96672,86134910.0
2007-01-08 17:20:00,0.96676,0.96676,0.96632,0.96669,48636720.0
2007-01-08 17:25:00,0.9666,0.967,0.96622,0.96685,36798551.0
2007-01-08 17:30:00,0.96673,0.96685,0.96636,0.96674,35884325.0
2007-01-08 17:35:00,0.96656,0.96715,0.96652,0.96665,83290407.0
2007-01-08 17:40:00,0.9667,0.9667,0.96598,0.96612,104655791.0
2007-01-08 17:45:00,0.96627,0.96651,0.96548,0.96615,55502860.0
2007-01-08 17:50:00,0.96613,0.96628,0.96595,0.96617,34990227.0
2007-01-08 17:55:00,0.96631,0.96633,0.966,0.96625,91669368.0
2007-01-08 18:00:00,0.96625,0.96648,0.96619,0.96642,44962907.0
2007-01-08 18:05:00,0.96644,0.96647,0.96603,0.96603,87934129.0
2007-01-08 18:10:00,0.96606,0.96634,0.96482,0.96597,99313830.0
2007-01-08 18:15:00,0.96604,0.96605,0.96559,0.96559,111822373.0
2007-01-08 18:20:00,0.9656,0.9656,0.96446,0.96554,46087559.0
2007-01-08 18:25:00,0.96561,0.96588,0.96553,0.96562,53233664.0
2007-01-08 18:30:00,0.9656,0.96583,0.96506,0.96583,46123696.0
2007-01-08 18:35:00,0.9658,0.96613,0.96496,0.96541,82049227.0
2007-01-08 18:40:00,0.96548,0.96564,0.96516,0.96528,80384812.0
2007-01-08 18:45:00,0.96533,0.96536,0.96458,0.96492,85786115.0
2007-01-08 18:50:00,0.96491,0.96529,0.96473,0.96476,35027504.0
2007-01-08 18:55:00,0.96463,0.96514,0.96436,0.96506,69040168.0
2007-01-08 19:00:00,0.96516,0.96523,0.9635,0.96454,107834892.0
2007-01-08 19:05:00,0.96448,0.96448,0.96398,0.9641,38418659.0
2007-01-08 19:10:00,0.96394,0.96442,0.96296,0.96415,83243278.0
2007-01-08 19:15:00,0.9642,0.96434,0.96412,0.96425,79817439.0
2007-01-08 19:20:00,0.96432,0.9646,0.96394,0.96417,75330268.0
2007-01-08 19:25:00,0.9642,0.96465,0.9642,0.9645,26985692.0
2007-01-08 19:30:00,0.96439,0.96473,0.96431,0.96435,85938841.0
2007-01-08 19:35:00,0.96436,0.96487,0.96371,0.96462,43411629.0
2007-01-08 19:40:00,0.96376,0.96508,0.96376,0.96382,69046850.0
2007-01-08 19:45:00,0.96472,0.96518,0.96464,0.9649,83959404.0
2007-01-08 19:50:00,0.96491,0.96512,0.96417,0.96494,70273342.0
2007-01-08 19:55:00,0.96478,0.965,0.96464,0.96473,109796712.0
2007-01-08 20:00:00,0.96476,0.96478,0.96402,0.9642,71527604.0
2007-01-08 20:05:00,0.96422,0.96457,0.96417,0.96421,124519030.0
2007-01-08 20:10:00,0.96429,0.96438,0.96409,0.96414,79021249.0
2007-01-08 20:15:00,0.96412,0.96446,0.96321,0.96321,89334395.0
2007-01-08 20:20:00,0.96354,0.96366,0.96324,0.96359,16071647.0
2007-01-08 20:25:00,0.96364,0.96405,0.96333,0.9635,33851063.0
2007-01-08 20:30:00,0.96346,0.9638,0.96341,0.96344,28102225.0
2007-01-08 20:35:00,0.96349,0.96371,0.96334,0.96367,49693722.0
2007-01-08 20:40:00,0.96355,0.96379,0.96324,0.96379,67859900.0
2007-01-08 20:45:00,0.96388,0.96396,0.9635,0.96374,83314510.0
2007-01-08 20:50:00,0.96366,0.96395,0.96365,0.96367,54559484.0
2007-01-08 20:55:00,0.9637,0.96424,0.9636,0.96406,57017628.0
2007-01-08 21:00:00,0.96413,0.96443,0.96389,0.96443,29795198.0
2007-01-08 21:05:00,0.9645,0.96493,0.96445,0.9646,61971204.0
2007-01-08 21:10:00,0.96456,0.96489,0.96422,0.96471,40494833.0
2007-01-08 21:15:00,0.96475,0.96475,0.96396,0.9644,51337438.0
2007-01-08 21:20:00,0.96444,0.96468,0.96421,0.96421,36458869.0
2007-01-08 21:25:00,0.96432,0.96482,0.96415,0.96418,31624912.0
2007-01-08 21:30:00,0.96407,0.96429,0.96328,0.96416,62184938.0
2007-01-08 21:35:00,0.96413,0.96434,0.96356,0.96434,57653491.0
2007-01-08 21:40:00,0.96423,0.96451,0.96359,0.96408,91812645.0
2007-01-08 21:45:00,0.96417,0.96428,0.96387,0.96399,25935704.0
2007-01-08 21:50:00,0.96394,0.96413,0.96348,0.96413,24128955.0
2007-01-08 21:55:00,0.96402,0.96423,0.96368,0.96368,69466837.0
2007-01-08 22:00:00,0.9639,0.96415,0.96368,0.96368,37655696.0
2007-01-08 22:05:00,0.96395,0.96443,0.96303,0.96443,108887356.0
2007-01-08 22:10:00,0.9643,0.96455,0.96409,0.96426,34007014.0
2007-01-08 22:15:00,0.96401,0.96421,0.96384,0.9641,41178058.0
2007-01-08 22:20:00,0.96404,0.96418,0.96317,0.96408,25810033.0
2007-01-08 22:25:00,0.96414,0.96421,0.96374,0.96416,51769104.0
2007-01-08 22:30:00,0.96417,0.96426,0.96393,0.96415,29331999.0
2007-01-08 22:35:00,0.96417,0.96467,0.96402,0.96464,47968782.0
2007-01-08 22:40:00,0.96469,0.96469,0.9642,0.96427,30610787.0
2007-01-08 22:45:00,0.96416,0.96446,0.96356,0.9644,36969350.0
2007-01-08 22:50:00,0.96434,0.96438,0.96398,0.96398,30162485.0
2007-01-08 22:55:00,0.964,0.96434,0.96374,0.96434,46115084.0
2007-01-08 23:00:00,0.96441,0.96458,0.96342,0.96422,81932628.0
2007-01-08 23:05:00,0.96415,0.9646,0.96396,0.9642,114250411.0
2007-01-08 23:10:00,0.96414,0.96445,0.96405,0.96445,38719985.0
2007-01-08 23:15:00,0.96451,0.96484,0.96405,0.96411,31948519.0
2007-01-08 23:20:00,0.96409,0.96435,0.96399,0.96418,48226699.0
2007-01-08 23:25:00,0.96399,0.96436,0.96391,0.96409,43124204.0
2007-01-08 23:30:00,0.96421,0.96421,0.96381,0.96407,82835041.0
2007-01-08 23:35:00,0.96411,0.96411,0.96364,0.9638,35054932.0
2007-01-08 23:40:00,0.96381,0.96447,0.96381,0.96406,59290593.0
2007-01-08 23:45:00,0.96388,0.96411,0.96388,0.96399,81933504.0
2007-01-08 23:50:00,0.96409,0.96441,0.96341,0.96394,184508318.0
2007-01-08 23:55:00,0.96394,0.96397,0.96355,0.96377,17840421.0
2007-01-09 00:00:00,0.96393,0.96393,0.96342,0.96356,56793017.0
2007-01-09 00:05:00,0.9636,0.96381,0.96351,0.96377,24963759.0
2007-01-09 00:10:00,0.96376,0.96418,0.96301,0.96407,38992588.0
2007-01-09 00:15:00,0.96411,0.96421,0.96302,0.96302,54293571.0
2007-01-09 00:20:00,0.96399,0.96437,0.96357,0.96395,47050651.0
2007-01-09 00:25:00,0.96397,0.96419,0.9634,0.96404,40223908.0
2007-01-09 00:30:00,0.96415,0.96476,0.96382,0.96472,53925466.0
2007-01-09 00:35:00,0.96474,0.96491,0.96424,0.96424,43181495.0
2007-01-09 00:40:00,0.96419,0.96476,0.96397,0.96475,38079169.0
2007-01-09 00:45:00,0.96477,0.96477,0.96425,0.96431,25606872.0
2007-01-09 00:50:00,0.9643,0.9645,0.96406,0.96434,63397731.0
2007-01-09 00:55:00,0.96433,0.96447,0.96419,0.96438,42314645.0
2007-01-09 01:00:00,0.96435,0.96444,0.96412,0.96426,34426304.0
2007-01-09 01:05:00,0.96422,0.96436,0.96312,0.96432,84098622.0
2007-01-09 01:10:00,0.9642,0.96486,0.9642,0.96432,78591282.0
2007-01-09 01:15:00,0.96443,0.9649,0.96424,0.96477,47196470.0
2007-01-09 01:20:00,0.96471,0.96471,0.96341,0.96436,89436957.0
2007-01-09 01:25:00,0.96437,0.96483,0.96375,0.9641,69028917.0
2007-01-09 01:30:00,0.96491,0.96509,0.96445,0.96496,84771857.0
2007-01-09 01:35:00,0.96494,0.96508,0.96476,0.96477,117401371.0
2007-01-09 01:40:00,0.96483,0.96501,0.96456,0.96479,57019443.0
2007-01-09 01:45:00,0.96495,0.96495,0.96456,0.96479,38914362.0
2007-01-09 01:50:00,0.96473,0.96523,0.96463,0.96474,21036224.0
2007-01-09 01:55:00,0.96476,0.96499,0.96383,0.96473,89581382.0
2007-01-09 02:00:00,0.96466,0.96517,0.96372,0.96474,122766433.0
2007-01-09 02:05:00,0.96462,0.96496,0.96448,0.96483,21590338.0
2007-01-09 02:10:00,0.96488,0.96488,0.96381,0.96477,56876694.0
2007-01-09 02:15:00,0.96459,0.96473,0.96393,0.96412,39119372.0
2007-01-09 02:20:00,0.96405,0.96498,0.96405,0.96458,116725209.0
2007-01-09 02:25:00,0.96461,0.9648,0.96419,0.96423,84796044.0
2007-01-09 02:30:00,0.96345,0.96479,0.96324,0.9646,65497851.0
2007-01-09 02:35:00,0.96463,0.96552,0.96406,0.96495,89619719.0
2007-01-09 02:40:00,0.96485,0.96523,0.96485,0.96496,51670290.0
2007-01-09 02:45:00,0.96497,0.96586,0.96496,0.9655,61343721.0
2007-01-09 02:50:00,0.9654,0.96569,0.96457,0.96549,66666392.0
2007-01-09 02:55:00,0.96532,0.9656,0.96507,0.96527,27720310.0
2007-01-09 03:00:00,0.96541,0.96555,0.96531,0.96545,55034980.0
2007-01-09 03:05:00,0.96558,0.9661,0.96548,0.9659,75586637.0
2007-01-09 03:10:00,0.9663,0.96654,0.96566,0.96578,49221828.0
2007-01-09 03:15:00,0.9658,0.96648,0.96576,0.96581,35949579.0
2007-01-09 03:20:00,0.96577,0.96582,0.96542,0.9655,35353001.0
2007-01-09 03:25:00,0.96547,0.96583,0.96537,0.96537,46113233.0
2007-01-09 03:30:00,0.96523,0.96557,0.96458,0.96544,39047811.0
2007-01-09 03:35:00,0.9653,0.96568,0.96498,0.96542,46431183.0
2007-01-09 03:40:00,0.96431,0.96546,0.96431,0.96532,49942988.0
2007-01-09 03:45:00,0.96534,0.96589,0.96442,0.96548,85207176.0
2007-01-09 03:50:00,0.96537,0.96555,0.96517,0.96535,25475998.0
2007-01-09 03:55:00,0.96537,0.96576,0.96518,0.96545,89666429.0
2007-01-09 04:00:00,0.9653,0.96571,0.9653,0.96561,18092841.0
2007-01-09 04:05:00,0.96569,0.96606,0.9653,0.96593,177038478.0
2007-01-09 04:10:00,0.96593,0.96599,0.96536,0.96536,81574621.0
2007-01-09 04:15:00,0.96561,0.96629,0.96551,0.96568,60626370.0
2007-01-09 04:20:00,0.96584,0.96626,0.96547,0.96585,52447676.0
2007-01-09 04:25:00,0.96585,0.9666,0.96575,0.96613,69449855.0
2007-01-09 04:30:00,0.96596,0.96618,0.96567,0.96573,45710342.0
2007-01-09 04:35:00,0.96579,0.96623,0.96569,0.96597,43005808.0
2007-01-09 04:40:00,0.96597,0.96645,0.96597,0.9663,28272121.0
2007-01-09 04:45:00,0.9664,0.96692,0.96559,0.96639,41998409.0
2007-01-09 04:50:00,0.96643,0.96679,0.96637,0.96666,114789630.0
2007-01-09 04:55:00,0.96671,0.96693,0.96572,0.96687,81319295.0
2007-01-09 05:00:00,0.96681,0.96739,0.96593,0.96739,51590989.0
2007-01-09 05:05:00,0.96703,0.96716,0.96681,0.9669,23984967.0
2007-01-09 05:10:00,0.96692,0.96762,0.96667,0.96736,36632321.0
2007-01-09 05:15:00,0.96747,0.96757,0.9671,0.96729,31623492.0
2007-01-09 05:20:00,0.96723,0.96725,0.96698,0.96722,48140633.0
2007-01-09 05:25:00,0.96712,0.96745,0.96702,0.96745,28241683.0
2007-01-09 05:30:00,0.96745,0.9678,0.9672,0.9674,51316656.0
2007-01-09 05:35:00,0.96748,0.9681,0.96732,0.96797,21353320.0
2007-01-09 05:40:00,0.96792,0.96792,0.96726,0.96726,90138305.0
2007-01-09 05:45:00,0.9675,0.96817,0.9675,0.96781,32721020.0
2007-01-09 05:50:00,0.96793,0.9685,0.96762,0.9679,108431013.0
2007-01-09 05:55:00,0.96767,0.96852,0.96767,0.96779,49968301.0
2007-01-09 06:00:00,0.96772,0.96807,0.9676,0.96762,76281642.0
2007-01-09 06:05:00,0.96772,0.96796,0.9675,0.96778,20926137.0
2007-01-09 06:10:00,0.9676,0.96831,0.9676,0.96761,34054962.0
2007-01-09 06:15:00,0.9676,0.96783,0.96689,0.96753,96100445.0
2007-01-09 06:20:00,0.96768,0.96823,0.96693,0.9676,57228651.0
2007-01-09 06:25:00,0.9676,0.96769,0.96663,0.96741,59914886.0
2007-01-09 06:30:00,0.96756,0.96779,0.96734,0.96779,30809775.0
2007-01-09 06:35:00,0.96767,0.96814,0.96751,0.96766,37392517.0
2007-01-09 06:40:00,0.96774,0.9678,0.96745,0.96752,63801899.0
2007-01-09 06:45:00,0.96747,0.96809,0.9672,0.9678,34324078.0
2007-01-09 06:50:00,0.96777,0.96806,0.96675,0.96806,77497846.0
2007-01-09 06:55:00,0.96806,0.96837,0.96765,0.96803,17081473.0
2007-01-09 07:00:00,0.96768,0.96831,0.96743,0.9681,31348789.0
2007-01-09 07:05:00,0.96813,0.96832,0.96741,0.96789,58534143.0
2007-01-09 07:10:00,0.96792,0.96792,0.96701,0.96745,83582891.0
2007-01-09 07:15:00,0.96741,0.96803,0.96741,0.96803,39052386.0
2007-01-09 07:20:00,0.96804,0.96812,0.96749,0.96749,95276069.0
2007-01-09 07:25:00,0.96755,0.96803,0.96753,0.96764,20878183.0
2007-01-09 07:30:00,0.96793,0.96814,0.96766,0.96814,27362969.0
2007-01-09 07:35:00,0.96804,0.96894,0.96799,0.96884,36931256.0
2007-01-09 07:40:00,0.96875,0.96892,0.96816,0.96826,72324313.0
2007-01-09 07:45:00,0.96826,0.96867,0.96826,0.96837,62510435.0
2007-01-09 07:50:00,0.9684,0.96851,0.9681,0.96828,128361742.0
2007-01-09 07:55:00,0.96827,0.96843,0.96795,0.9682,72696365.0
2007-01-09 08:00:00,0.96803,0.96857,0.96803,0.96842,110320015.0
2007-01-09 08:05:00,0.96858,0.96858,0.9675,0.96823,69894102.0
2007-01-09 08:10:00,0.96824,0.96885,0.96791,0.96869,93514973.0
2007-01-09 08:15:00,0.96887,0.96896,0.96744,0.96744,73162964.0
2007-01-09 08:20:00,0.96837,0.96837,0.96733,0.9679,42865800.0
2007-01-09 08:25:00,0.96798,0.96845,0.96797,0.96826,103282563.0
2007-01-09 08:30:00,0.96757,0.96896,0.96757,0.96853,88860753.0
2007-01-09 08:35:00,0.96851,0.96851,0.96796,0.96796,124718275.0
2007-01-09 08:40:00,0.968,0.96806,0.96755,0.968,79859156.0
2007-01-09 08:45:00,0.9679,0.96823,0.96685,0.96792,79874158.0
2007-01-09 08:50:00,0.96788,0.96854,0.96766,0.96782,48177842.0
2007-01-09 08:55:00,0.96787,0.96825,0.96727,0.9681,107572375.0
2007-01-09 09:00:00,0.96805,0.96857,0.96774,0.96779,42452350.0
2007-01-09 09:05:00,0.96789,0.96807,0.96761,0.96807,34233032.0
2007-01-09 09:10:00,0.96808,0.96875,0.96808,0.96831,48655145.0
2007-01-09 09:15:00,0.96828,0.96857,0.96807,0.9685,104163431.0
2007-01-09 09:20:00,0.96812,0.96834,0.96723,0.96782,83604273.0
2007-01-09 09:25:00,0.96806,0.96824,0.96726,0.96812,45418741.0
2007-01-09 09:30:00,0.9681,0.96831,0.96775,0.968,53238049.0
2007-01-09 09:35:00,0.968,0.96865,0.96729,0.96851,44216875.0
2007-01-09 09:40:00,0.96852,0.96887,0.96822,0.96834,70794428.0
2007-01-09 09:45:00,0.96823,0.9683,0.96721,0.96785,94980335.0
2007-01-09 09:50:00,0.9679,0.9681,0.9673,0.96752,85419065.0
2007-01-09 09:55:00,0.9676,0.96811,0.9672,0.96782,50611118.0
2007-01-09 10:00:00,0.96805,0.96834,0.96769,0.9683,91192990.0
2007-01-09 10:05:00,0.96809,0.96839,0.96786,0.96807,36288173.0
2007-01-09 10:10:00,0.96798,0.96846,0.96741,0.96844,57276391.0
2007-01-09 10:15:00,0.96846,0.96865,0.96772,0.96805,103513275.0
2007-01-09 10:20:00,0.96797,0.96832,0.96759,0.96769,79661321.0
2007-01-09 10:25:00,0.96796,0.96846,0.96776,0.9683,34919440.0
2007-01-09 10:30:00,0.96845,0.96867,0.96806,0.96832,38416572.0
2007-01-09 10:35:00,0.96858,0.96858,0.9682,0.96833,47027501.0
2007-01-09 10:40:00,0.96837,0.96904,0.96832,0.96874,84329365.0
2007-01-09 10:45:00,0.96879,0.96903,0.9679,0.96887,86761107.0
2007-01-09 10:50:00,0.96878,0.96893,0.96829,0.96872,68233652.0
2007-01-09 10:55:00,0.96872,0.96922,0.96786,0.96851,31968447.0
2007-01-09 11:00:00,0.96861,0.96891,0.9685,0.96878,62979135.0
2007-01-09 11:05:00,0.96878,0.96906,0.96863,0.96898,69776373.0
2007-01-09 11:10:00,0.96905,0.96949,0.96811,0.96889,93118353.0
2007-01-09 11:15:00,0.96903,0.96915,0.96867,0.96887,48680948.0
2007-01-09 11:20:00,0.9688,0.96886,0.96843,0.9687,55942380.0
2007-01-09 11:25:00,0.96875,0.96893,0.9685,0.96866,102094676.0
2007-01-09 11:30:00,0.96859,0.96898,0.96855,0.96892,88344056.0
2007-01-09 11:35:00,0.96891,0.96932,0.96792,0.96902,50199757.0
2007-01-09 11:40:00,0.96913,0.96948,0.96819,0.96904,61851546.0
2007-01-09 11:45:00,0.96885,0.96902,0.96856,0.96863,54282450.0
2007-01-09 11:50:00,0.96858,0.96869,0.96835,0.96859,130893834.0
2007-01-09 11:55:00,0.9686,0.96887,0.96781,0.96837,116757905.0
2007-01-09 12:00:00,0.96854,0.96866,0.96739,0.96817,81261229.0
2007-01-09 12:05:00,0.96826,0.96847,0.96783,0.96826,77679349.0
2007-01-09 12:10:00,0.96823,0.96853,0.96729,0.96812,41628336.0
2007-01-09 12:15:00,0.96811,0.96844,0.96764,0.96797,93208505.0
2007-01-09 12:20:00,0.96801,0.96825,0.96755,0.96802,54728808.0
2007-01-09 12:25:00,0.96792,0.96819,0.96785,0.96808,59896991.0
2007-01-09 12:30:00,0.96817,0.9683,0.96708,0.96771,35639881.0
2007-01-09 12:35:00,0.96766,0.96792,0.96733,0.96786,60327416.0
2007-01-09 12:40:00,0.9681,0.96829,0.96791,0.96812,34529420.0
2007-01-09 12:45:00,0.96804,0.96812,0.96759,0.96788,44799619.0
2007-01-09 12:50:00,0.96801,0.96851,0.96742,0.96806,77183626.0
2007-01-09 12:55:00,0.96794,0.96886,0.96762,0.96845,113458908.0
2007-01-09 13:00:00,0.96836,0.96871,0.96836,0.96864,37023578.0
2007-01-09 13:05:00,0.96863,0.96875,0.96812,0.96828,45522749.0
2007-01-09 13:10:00,0.96813,0.96864,0.96803,0.96842,39781709.0
2007-01-09 13:15:00,0.96833,0.96838,0.96785,0.96802,114411232.0
2007-01-09 13:20:00,0.96797,0.96856,0.96777,0.96788,125641286.0
2007-01-09 13:25:00,0.96784,0.96826,0.96784,0.96826,37941813.0
2007-01-09 13:30:00,0.96855,0.96906,0.96806,0.96893,77333043.0
2007-01-09 13:35:00,0.9689,0.96976,0.9689,0.96952,65949676.0
2007-01-09 13:40:00,0.9695,0.96969,0.96924,0.96928,58624911.0
2007-01-09 13:45:00,0.96919,0.96979,0.96919,0.96979,60709060.0
2007-01-09 13:50:00,0.96992,0.96992,0.96846,0.96926,77393989.0
2007-01-09 13:55:00,0.96913,0.96947,0.96834,0.96938,51627889.0
2007-01-09 14:00:00,0.96946,0.96956,0.96836,0.96894,66035873.0
2007-01-09 14:05:00,0.96901,0.96917,0.96869,0.96879,26664189.0
2007-01-09 14:10:00,0.96872,0.96901,0.9684,0.96874,41460910.0
2007-01-09 14:15:00,0.96862,0.96862,0.96801,0.96801,37192460.0
2007-01-09 14:20:00,0.96811,0.96841,0.96764,0.96814,34995764.0
2007-01-09 14:25:00,0.96808,0.96815,0.96783,0.96813,53288604.0
2007-01-09 14:30:00,0.96823,0.96828,0.9676,0.96828,61077631.0
2007-01-09 14:35:00,0.96826,0.96836,0.968,0.96821,19807971.0
2007-01-09 14:40:00,0.96821,0.96866,0.96796,0.96816,53834792.0
2007-01-09 14:45:00,0.96815,0.96853,0.96654,0.9674,61339358.0
2007-01-09 14:50:00,0.96743,0.96746,0.96621,0.96732,69209227.0
2007-01-09 14:55:00,0.96749,0.96766,0.967,0.9672,67132982.0
2007-01-09 15:00:00,0.96725,0.96726,0.96678,0.96709,42012267.0
2007-01-09 15:05:00,0.96689,0.96736,0.96687,0.96723,36688929.0
2007-01-09 15:10:00,0.96716,0.96723,0.96607,0.96694,86995995.0
2007-01-09 15:15:00,0.96687,0.96726,0.96595,0.9668,104517731.0
2007-01-09 15:20:00,0.96668,0.96693,0.96645,0.96678,85676206.0
2007-01-09 15:25:00,0.9668,0.96725,0.96616,0.96694,83440490.0
2007-01-09 15:30:00,0.96699,0.96747,0.96699,0.96732,72085901.0
2007-01-09 15:35:00,0.96733,0.96761,0.9669,0.96753,184876424.0
2007-01-09 15:40:00,0.96751,0.96798,0.96741,0.96798,49862198.0
2007-01-09 15:45:00,0.96786,0.96786,0.96714,0.96749,58251665.0
2007-01-09 15:50:00,0.96793,0.96812,0.96687,0.96779,98034676.0
2007-01-09 15:55:00,0.96746,0.96824,0.96746,0.96791,91992281.0
2007-01-09 16:00:00,0.96786,0.96802,0.96742,0.96742,27990532.0
2007-01-09 16:05:00,0.96746,0.96789,0.96696,0.96788,56748074.0
2007-01-09 16:10:00,0.96787,0.96792,0.96742,0.96749,39717529.0
2007-01-09 16:15:00,0.96744,0.96784,0.96704,0.96728,104566879.0
2007-01-09 16:20:00,0.96728,0.96786,0.96728,0.96758,55572300.0
2007-01-09 16:25:00,0.96779,0.96829,0.96764,0.96783,86564662.0
2007-01-09 16:30:00,0.96781,0.96803,0.96669,0.9679,78575984.0
2007-01-09 16:35:00,0.96803,0.9682,0.96708,0.96798,90471986.0
2007-01-09 16:40:00,0.96786,0.96852,0.96708,0.96842,85074977.0
2007-01-09 16:45:00,0.96853,0.96886,0.96816,0.96877,32792226.0
2007-01-09 16:50:00,0.96876,0.9689,0.96801,0.9688,55097992.0
2007-01-09 16:55:00,0.96862,0.96904,0.96788,0.96888,74821921.0
2007-01-09 17:00:00,0.96873,0.96896,0.96827,0.96871,54434520.0
2007-01-09 17:05:00,0.96863,0.96885,0.9683,0.96855,49723325.0
2007-01-09 17:10:00,0.96865,0.96932,0.9683,0.96903,109612364.0
2007-01-09 17:15:00,0.96913,0.96922,0.96886,0.96913,75512826.0
2007-01-09 17:20:00,0.9692,0.96985,0.96906,0.96964,77790462.0
2007-01-09 17:25:00,0.96972,0.96995,0.96929,0.96958,57962366.0
2007-01-09 17:30:00,0.96968,0.96969,0.96848,0.96942,153383584.0
2007-01-09 17:35:00,0.96949,0.96981,0.96839,0.96921,43118887.0
2007-01-09 17:40:00,0.96908,0.96966,0.9682,0.96934,84621493.0
2007-01-09 17:45:00,0.9693,0.96937,0.96846,0.96899,110514012.0
2007-01-09 17:50:00,0.96889,0.96903,0.96819,0.96858,99907713.0
2007-01-09 17:55:00,0.96864,0.96869,0.96815,0.96852,64498638.0
2007-01-09 18:00:00,0.96868,0.96892,0.96836,0.96892,80385876.0
2007-01-09 18:05:00,0.96873,0.96882,0.96843,0.96845,90629985.0
2007-01-09 18:10:00,0.96834,0.96862,0.96756,0.96862,61343110.0
2007-01-09 18:15:00,0.96864,0.96864,0.96749,0.96842,77374591.0
2007-01-09 18:20:00,0.96877,0.96877,0.96815,0.96837,116120508.0
2007-01-09 18:25:00,0.96837,0.96877,0.96823,0.96852,74307598.0
2007-01-09 18:30:00,0.96867,0.96875,0.96835,0.96868,31826585.0
2007-01-09 18:35:00,0.96866,0.96884,0.96835,0.96872,46639835.0
2007-01-09 18:40:00,0.9687,0.96933,0.96779,0.9688,57445079.0
2007-01-09 18:45:00,0.96897,0.96927,0.96859,0.96886,48450650.0
2007-01-09 18:50:00,0.96887,0.96887,0.96792,0.9681,63707057.0
2007-01-09 18:55:00,0.96803,0.96807,0.9673,0.96758,36430317.0
2007-01-09 19:00:00,0.96663,0.96796,0.96663,0.96758,63521515.0
2007-01-09 19:05:00,0.96738,0.96749,0.96707,0.96729,51849983.0
2007-01-09 19:10:00,0.96736,0.96811,0.96736,0.96811,76567997.0
2007-01-09 19:15:00,0.96803,0.96829,0.96737,0.96743,75789622.0
2007-01-09 19:20:00,0.96771,0.96782,0.96713,0.9672,57891179.0
2007-01-09 19:25:00,0.96727,0.96727,0.96658,0.96679,68508066.0
2007-01-09 19:30:00,0.96676,0.96692,0.96606,0.96614,29722631.0
2007-01-09 19:35:00,0.96625,0.96645,0.96599,0.96641,36195595.0
2007-01-09 19:40:00,0.96674,0.96685,0.96579,0.96605,36652188.0
2007-01-09 19:45:00,0.96612,0.96699,0.96612,0.96694,101344515.0
2007-01-09 19:50:00,0.96675,0.96725,0.96634,0.96675,22854001.0
2007-01-09 19:55:00,0.96693,0.96725,0.96657,0.96725,45112187.0
2007-01-09 20:00:00,0.96727,0.96742,0.96687,0.96734,63841172.0
2007-01-09 20:05:00,0.96739,0.96789,0.96736,0.96739,45269841.0
2007-01-09 20:10:00,0.96645,0.96796,0.96645,0.96787,73142368.0
2007-01-09 20:15:00,0.96757,0.9682,0.9672,0.96815,74958656.0
2007-01-09 20:20:00,0.9681,0.96843,0.96793,0.96793,42533041.0
2007-01-09 20:25:00,0.96778,0.96811,0.96688,0.96759,43287301.0
2007-01-09 20:30:00,0.96762,0.96821,0.96742,0.96767,42283813.0
2007-01-09 20:35:00,0.96787,0.96851,0.96766,0.96835,72369457.0
2007-01-09 20:40:00,0.96835,0.96896,0.96783,0.96856,55107250.0
2007-01-09 20:45:00,0.96854,0.96891,0.96842,0.96848,24082478.0
2007-01-09 20:50:00,0.96801,0.96864,0.96801,0.96819,42050923.0
2007-01-09 20:55:00,0.96825,0.96838,0.96733,0.96833,45777953.0
2007-01-09 21:00:00,0.96833,0.96873,0.96784,0.96805,45788386.0
2007-01-09 21:05:00,0.96804,0.96878,0.96729,0.96823,66695584.0
2007-01-09 21:10:00,0.96829,0.96865,0.96792,0.96849,68477325.0
2007-01-09 21:15:00,0.96852,0.96897,0.96773,0.96882,48111780.0
2007-01-09 21:20:00,0.9688,0.96901,0.96876,0.96898,106356564.0
2007-01-09 21:25:00,0.96901,0.96934,0.96812,0.96884,60553192.0
2007-01-09 21:30:00,0.96891,0.96947,0.96882,0.96904,42674748.0
2007-01-09 21:35:00,0.96932,0.96941,0.96866,0.96887,30652954.0
2007-01-09 21:40:00,0.96891,0.96933,0.96793,0.96922,83811261.0
2007-01-09 21:45:00,0.96922,0.96945,0.96832,0.96929,53608578.0
2007-01-09 21:50:00,0.96913,0.96949,0.96893,0.96946,63015156.0
2007-01-09 21:55:00,0.96934,0.96996,0.96934,0.96996,35500699.0
2007-01-09 22:00:00,0.96997,0.97019,0.96951,0.96999,77659949.0
2007-01-09 22:05:00,0.96999,0.97011,0.96851,0.96935,63493076.0
2007-01-09 22:10:00,0.96943,0.97009,0.96933,0.96991,46362588.0
2007-01-09 22:15:00,0.96988,0.96988,0.96923,0.96962,35481488.0
2007-01-09 22:20:00,0.96956,0.96962,0.96919,0.96925,46198328.0
2007-01-09 22:25:00,0.96914,0.96937,0.96822,0.96913,27815929.0
2007-01-09 22:30:00,0.9692,0.96947,0.96884,0.9691,23606336.0
2007-01-09 22:35:00,0.96899,0.96955,0.96878,0.96945,51792205.0
2007-01-09 22:40:00,0.96938,0.96939,0.96885,0.96896,42162925.0
2007-01-09 22:45:00,0.96916,0.96933,0.9688,0.9689,51923578.0
2007-01-09 22:50:00,0.96895,0.96915,0.9686,0.9688,60338235.0
2007-01-09 22:55:00,0.96883,0.96929,0.96803,0.96898,33696445.0
2007-01-09 23:00:00,0.96873,0.96957,0.96818,0.96935,43997148.0
2007-01-09 23:05:00,0.96926,0.96948,0.96876,0.96886,63417757.0
2007-01-09 23:10:00,0.96898,0.96939,0.96846,0.96881,76661364.0
2007-01-09 23:15:00,0.96881,0.96919,0.9679,0.96919,78856431.0
2007-01-09 23:20:00,0.96936,0.96936,0.96783,0.9689,48887000.0
2007-01-09 23:25:00,0.96919,0.96943,0.96861,0.96886,57703331.0
2007-01-09 23:30:00,0.96916,0.96943,0.96855,0.96931,59678875.0
2007-01-09 23:35:00,0.96915,0.9693,0.96758,0.96868,49595633.0
2007-01-09 23:40:00,0.96867,0.9691,0.96829,0.96873,50032409.0
2007-01-09 23:45:00,0.96873,0.96935,0.96847,0.96855,63619698.0
2007-01-09 23:50:00,0.96857,0.96908,0.96831,0.96878,49880847.0
2007-01-09 23:55:00,0.9687,0.96893,0.96835,0.96835,50156781.0
2007-01-10 00:00:00,0.96833,0.96838,0.96786,0.96838,44918423.0
2007-01-10 00:05:00,0.96847,0.96949,0.9683,0.96877,18121055.0
2007-01-10 00:10:00,0.96882,0.9692,0.96864,0.96868,49395998.0
2007-01-10 00:15:00,0.96869,0.96869,0.96835,0.96836,28833921.0
2007-01-10 00:20:00,0.96829,0.96891,0.96815,0.96825,121063193.0
2007-01-10 00:25:00,0.96835,0.96848,0.96787,0.96826,123400774.0
2007-01-10 00:30:00,0.96741,0.96884,0.96741,0.96825,57493573.0
2007-01-10 00:35:00,0.96833,0.96888,0.96784,0.96815,79351499.0
2007-01-10 00:40:00,0.9681,0.96844,0.96792,0.96801,51260043.0
2007-01-10 00:45:00,0.96818,0.96824,0.96758,0.96805,33447066.0
2007-01-10 00:50:00,0.96803,0.9683,0.96801,0.96817,64275936.0
2007-01-10 00:55:00,0.96809,0.96829,0.96789,0.96823,45216976.0
2007-01-10 01:00:00,0.96825,0.96867,0.96793,0.96865,61193837.0
2007-01-10 01:05:00,0.96875,0.96926,0.96867,0.96878,86350207.0
2007-01-10 01:10:00,0.96883,0.96914,0.96848,0.96914,52008011.0
2007-01-10 01:15:00,0.96906,0.96906,0.96767,0.96873,53772575.0
2007-01-10 01:20:00,0.96869,0.96934,0.96859,0.96879,45690625.0
2007-01-10 01:25:00,0.96878,0.96903,0.96861,0.9689,59867461.0
2007-01-10 01:30:00,0.96885,0.96913,0.96813,0.96899,59315769.0
2007-01-10 01:35:00,0.969,0.9696,0.96873,0.96877,38245628.0
2007-01-10 01:40:00,0.96892,0.96947,0.96878,0.96902,34902134.0
2007-01-10 01:45:00,0.96891,0.96945,0.96835,0.96914,110275390.0
2007-01-10 01:50:00,0.96914,0.96917,0.96868,0.96893,31010648.0
2007-01-10 01:55:00,0.96879,0.96957,0.96879,0.96942,113757844.0
2007-01-10 02:00:00,0.96909,0.96927,0.96876,0.96901,125841365.0
2007-01-10 02:05:00,0.96903,0.96936,0.96866,0.96924,77588956.0
2007-01-10 02:10:00,0.96918,0.97007,0.96846,0.97007,115024665.0
2007-01-10 02:15:00,0.9699,0.9705,0.96968,0.9704,27137295.0
2007-01-10 02:20:00,0.9703,0.9707,0.96998,0.97016,35141622.0
2007-01-10 02:25:00,0.97003,0.97019,0.96907,0.96976,53072161.0
2007-01-10 02:30:00,0.96978,0.96983,0.96872,0.96897,39540933.0
2007-01-10 02:35:00,0.96898,0.96955,0.96871,0.96927,44937105.0
2007-01-10 02:40:00,0.96939,0.9696,0.96824,0.96921,59720965.0
2007-01-10 02:45:00,0.96911,0.96973,0.96897,0.96973,54140319.0
2007-01-10 02:50:00,0.96968,0.9702,0.96961,0.97002,86837837.0
2007-01-10 02:55:00,0.96992,0.96998,0.96947,0.96986,63542279.0
2007-01-10 03:00:00,0.96984,0.97031,0.96946,0.96968,25907990.0
2007-01-10 03:05:00,0.96984,0.96999,0.96961,0.96998,67913176.0
2007-01-10 03:10:00,0.97,0.97006,0.96958,0.96979,70554932.0
2007-01-10 03:15:00,0.96964,0.96964,0.96936,0.96955,53716253.0
2007-01-10 03:20:00,0.96968,0.9698,0.9685,0.96947,75327556.0
2007-01-10 03:25:00,0.96952,0.97,0.96834,0.9688,67886359.0
2007-01-10 03:30:00,0.96953,0.96964,0.969,0.96936,124081212.0
2007-01-10 03:35:00,0.9694,0.96967,0.96911,0.96911,116057961.0
2007-01-10 03:40:00,0.9693,0.96952,0.96917,0.96935,29116508.0
2007-01-10 03:45:00,0.96934,0.96956,0.96911,0.96931,50520871.0
2007-01-10 03:50:00,0.96926,0.96958,0.96923,0.96938,17618114.0
2007-01-10 03:55:00,0.96942,0.96942,0.96916,0.96925,44775937.0
2007-01-10 04:00:00,0.96915,0.96978,0.96915,0.96978,43380160.0
2007-01-10 04:05:00,0.96973,0.96973,0.9687,0.96948,49313332.0
2007-01-10 04:10:00,0.96946,0.96952,0.96907,0.96943,64621979.0
2007-01-10 04:15:00,0.96956,0.96978,0.96919,0.96939,51666427.0
2007-01-10 04:20:00,0.96948,0.9701,0.96872,0.97008,43469478.0
2007-01-10 04:25:00,0.97016,0.97042,0.96972,0.96978,59607897.0
2007-01-10 04:30:00,0.9698,0.97,0.9696,0.96996,53986251.0
2007-01-10 04:35:00,0.97018,0.97018,0.96904,0.96978,44819803.0
2007-01-10 04:40:00,0.96951,0.96985,0.96847,0.96927,76958188.0
2007-01-10 04:45:00,0.96947,0.96955,0.96892,0.96892,75320128.0
2007-01-10 04:50:00,0.96907,0.96934,0.96875,0.96875,64820272.0
2007-01-10 04:55:00,0.96882,0.9694,0.96826,0.96841,43733832.0
2007-01-10 05:00:00,0.96854,0.96892,0.96762,0.96892,35817448.0
2007-01-10 05:05:00,0.96881,0.96974,0.96881,0.96931,74704181.0
2007-01-10 05:10:00,0.96951,0.97005,0.96928,0.96928,63602864.0
2007-01-10 05:15:00,0.9692,0.9694,0.96915,0.96917,38302835.0
2007-01-10 05:20:00,0.96925,0.96989,0.96925,0.96961,72809832.0
2007-01-10 05:25:00,0.96981,0.97033,0.96948,0.96992,69185796.0
2007-01-10 05:30:00,0.96993,0.97027,0.96865,0.9696,21364054.0
2007-01-10 05:35:00,0.96961,0.9699,0.96933,0.96943,24248368.0
2007-01-10 05:40:00,0.96952,0.96999,0.96948,0.96992,33282057.0
2007-01-10 05:45:00,0.9699,0.9699,0.96937,0.96955,20990586.0
2007-01-10 05:50:00,0.96959,0.96988,0.96847,0.96975,76084347.0
2007-01-10 05:55:00,0.96957,0.96973,0.96933,0.96949,71185834.0
2007-01-10 06:00:00,0.96948,0.96972,0.96932,0.96955,69791360.0
2007-01-10 06:05:00,0.96977,0.9699,0.96931,0.96951,18219179.0
2007-01-10 06:10:00,0.96967,0.96995,0.96856,0.96945,64434127.0
2007-01-10 06:15:00,0.96957,0.97009,0.96856,0.96951,84722308.0
2007-01-10 06:20:00,0.96955,0.96959,0.96931,0.96944,23217822.0
2007-01-10 06:25:00,0.96959,0.96975,0.96941,0.96955,44231898.0
2007-01-10 06:30:00,0.9694,0.96975,0.96813,0.9693,59422249.0
2007-01-10 06:35:00,0.96927,0.96927,0.96862,0.96899,65653373.0
2007-01-10 06:40:00,0.96907,0.96957,0.96854,0.96902,82367761.0
2007-01-10 06:45:00,0.96924,0.96945,0.96886,0.96914,95733274.0
2007-01-10 06:50:00,0.96894,0.96942,0.968,0.96899,66652374.0
2007-01-10 06:55:00,0.969,0.96955,0.96885,0.96908,57245376.0
2007-01-10 07:00:00,0.96908,0.96936,0.96802,0.96936,46701020.0
2007-01-10 07:05:00,0.9691,0.96954,0.96879,0.96927,41179350.0
2007-01-10 07:10:00,0.96926,0.97007,0.96925,0.96962,46066555.0
2007-01-10 07:15:00,0.96964,0.96997,0.96951,0.96964,58710406.0
2007-01-10 07:20:00,0.96982,0.97,0.96912,0.96936,47290677.0
2007-01-10 07:25:00,0.96937,0.96957,0.96872,0.96934,46689565.0
2007-01-10 07:30:00,0.96931,0.96983,0.96857,0.96948,45159673.0
2007-01-10 07:35:00,0.96951,0.96985,0.96862,0.96915,45384145.0
2007-01-10 07:40:00,0.9692,0.96948,0.96863,0.96918,72866264.0
2007-01-10 07:45:00,0.96924,0.96924,0.96788,0.96788,73306114.0
2007-01-10 07:50:00,0.96907,0.96919,0.9687,0.96874,43797284.0
2007-01-10 07:55:00,0.96887,0.96898,0.96862,0.96898,57472441.0
2007-01-10 08:00:00,0.96896,0.96909,0.96867,0.96895,45728876.0
2007-01-10 08:05:00,0.9689,0.96907,0.96859,0.96859,22804498.0
2007-01-10 08:10:00,0.96866,0.9689,0.96847,0.96848,102389863.0
2007-01-10 08:15:00,0.96841,0.96877,0.96803,0.96874,34797195.0
2007-01-10 08:20:00,0.96874,0.96889,0.9685,0.96871,34708882.0
2007-01-10 08:25:00,0.96879,0.96937,0.96864,0.969,20343070.0
2007-01-10 08:30:00,0.96898,0.9693,0.96893,0.96904,68924427.0
2007-01-10 08:35:00,0.96937,0.96951,0.96836,0.96858,83964264.0
2007-01-10 08:40:00,0.96855,0.96889,0.96838,0.96864,74397662.0
2007-01-10 08:45:00,0.96872,0.96916,0.96852,0.96901,73519831.0
2007-01-10 08:50:00,0.96909,0.96909,0.96855,0.96877,53742742.0
2007-01-10 08:55:00,0.96882,0.96905,0.96794,0.96794,63794014.0
2007-01-10 09:00:00,0.96876,0.96927,0.96862,0.96915,32347754.0
2007-01-10 09:05:00,0.96917,0.96957,0.96882,0.96923,91069754.0
2007-01-10 09:10:00,0.96925,0.96953,0.96892,0.96937,41386470.0
2007-01-10 09:15:00,0.96916,0.96934,0.96817,0.969,51060435.0
2007-01-10 09:20:00,0.96909,0.96949,0.96822,0.96852,38881302.0
2007-01-10 09:25:00,0.96846,0.9689,0.96822,0.96822,36996225.0
2007-01-10 09:30:00,0.96807,0.96866,0.96807,0.96856,45034208.0
2007-01-10 09:35:00,0.96849,0.96849,0.96798,0.9682,114955844.0
2007-01-10 09:40:00,0.9681,0.96823,0.96714,0.96794,75268091.0
2007-01-10 09:45:00,0.96784,0.96864,0.96748,0.96853,54724240.0
2007-01-10 09:50:00,0.96852,0.96903,0.9684,0.96903,86908712.0
2007-01-10 09:55:00,0.96906,0.96906,0.96818,0.96818,83682646.0
2007-01-10 10:00:00,0.96831,0.96864,0.96816,0.96864,64954584.0
2007-01-10 10:05:00,0.96874,0.96934,0.96848,0.9692,99552235.0
2007-01-10 10:10:00,0.9693,0.96941,0.96861,0.96861,112028388.0
2007-01-10 10:15:00,0.9686,0.96925,0.96784,0.96925,84711908.0
2007-01-10 10:20:00,0.96918,0.96998,0.96839,0.96977,45217600.0
2007-01-10 10:25:00,0.96978,0.96988,0.96856,0.96979,152473926.0
2007-01-10 10:30:00,0.96968,0.96979,0.96906,0.96942,60201040.0
2007-01-10 10:35:00,0.96913,0.96967,0.96843,0.96951,64648330.0
2007-01-10 10:40:00,0.96931,0.96952,0.96894,0.96914,76729913.0
2007-01-10 10:45:00,0.969,0.96951,0.9679,0.96908,98587914.0
2007-01-10 10:50:00,0.96917,0.9698,0.96917,0.96968,50865626.0
2007-01-10 10:55:00,0.96956,0.96995,0.96937,0.96954,92260301.0
2007-01-10 11:00:00,0.96937,0.96939,0.96766,0.96861,70769501.0
2007-01-10 11:05:00,0.96883,0.96906,0.96809,0.96878,53816249.0
2007-01-10 11:10:00,0.96899,0.9692,0.96866,0.96895,32784602.0
2007-01-10 11:15:00,0.96888,0.96903,0.96864,0.96886,58602595.0
2007-01-10 11:20:00,0.96891,0.96935,0.96765,0.96867,73923089.0
2007-01-10 11:25:00,0.96879,0.96888,0.96771,0.96864,80234056.0
2007-01-10 11:30:00,0.96877,0.96888,0.96822,0.96852,86642438.0
2007-01-10 11:35:00,0.96836,0.96905,0.96832,0.96887,56637591.0
2007-01-10 11:40:00,0.96882,0.96937,0.96882,0.9691,107480093.0
2007-01-10 11:45:00,0.96915,0.96934,0.96898,0.96899,37360624.0
2007-01-10 11:50:00,0.96911,0.96916,0.96851,0.96851,33993298.0
2007-01-10 11:55:00,0.96841,0.96864,0.96817,0.96839,28377361.0
2007-01-10 12:00:00,0.96857,0.96857,0.96773,0.96797,90528882.0
2007-01-10 12:05:00,0.9683,0.9683,0.96685,0.96827,99495844.0
2007-01-10 12:10:00,0.96822,0.96846,0.96796,0.96801,94124886.0
2007-01-10 12:15:00,0.96835,0.96835,0.96784,0.96817,50103166.0
2007-01-10 12:20:00,0.96819,0.96835,0.96746,0.96834,112198684.0
2007-01-10 12:25:00,0.96825,0.96852,0.96808,0.96827,56102556.0
2007-01-10 12:30:00,0.96822,0.96873,0.96744,0.96853,88732049.0
2007-01-10 12:35:00,0.96856,0.96877,0.96822,0.96833,84021030.0
2007-01-10 12:40:00,0.96829,0.96845,0.96723,0.96798,105342296.0
2007-01-10 12:45:00,0.96805,0.96811,0.96694,0.96789,82928178.0
2007-01-10 12:50:00,0.96796,0.96832,0.9677,0.96816,36911555.0
2007-01-10 12:55:00,0.96824,0.9688,0.96794,0.9688,51544856.0
2007-01-10 13:00:00,0.96847,0.96853,0.96808,0.96842,67919188.0
2007-01-10 13:05:00,0.96837,0.96859,0.96748,0.96844,66806907.0
2007-01-10 13:10:00,0.96833,0.96873,0.96727,0.96836,59814389.0
2007-01-10 13:15:00,0.96845,0.96867,0.96835,0.9686,47557969.0
2007-01-10 13:20:00,0.96859,0.96946,0.96806,0.96939,41285209.0
2007-01-10 13:25:00,0.9694,0.9694,0.96829,0.96874,57729106.0
2007-01-10 13:30:00,0.96877,0.96889,0.96821,0.96821,53358630.0
2007-01-10 13:35:00,0.96861,0.96861,0.96771,0.96791,43572892.0
2007-01-10 13:40:00,0.96789,0.96841,0.96765,0.96784,35223778.0
2007-01-10 13:45:00,0.96795,0.96839,0.96763,0.96825,41847083.0
2007-01-10 13:50:00,0.9682,0.96836,0.96774,0.96791,23903120.0
2007-01-10 13:55:00,0.96796,0.96858,0.96766,0.96785,66999740.0
2007-01-10 14:00:00,0.96793,0.96835,0.96727,0.96808,47178746.0
2007-01-10 14:05:00,0.96821,0.96897,0.96787,0.96862,67498424.0
2007-01-10 14:10:00,0.96766,0.96935,0.96766,0.96842,49017987.0
2007-01-10 14:15:00,0.96831,0.96852,0.96818,0.96852,60195821.0
2007-01-10 14:20:00,0.96836,0.96841,0.96772,0.96824,64488360.0
2007-01-10 14:25:00,0.96832,0.96832,0.96795,0.96798,76089828.0
2007-01-10 14:30:00,0.96802,0.96847,0.96786,0.96821,30124805.0
2007-01-10 14:35:00,0.96813,0.96834,0.96798,0.96812,133472206.0
2007-01-10 14:40:00,0.96804,0.96809,0.96775,0.96788,110698381.0
2007-01-10 14:45:00,0.96797,0.96855,0.96791,0.96836,38685197.0
2007-01-10 14:50:00,0.96838,0.96852,0.96803,0.96821,43275674.0
2007-01-10 14:55:00,0.96815,0.96846,0.96803,0.96819,34743981.0
2007-01-10 15:00:00,0.96833,0.96833,0.96752,0.96808,115608869.0
2007-01-10 15:05:00,0.96816,0.96851,0.96721,0.96849,79547528.0
2007-01-10 15:10:00,0.96849,0.96849,0.96811,0.96831,46326530.0
2007-01-10 15:15:00,0.96788,0.96825,0.96771,0.96794,45301431.0
2007-01-10 15:20:00,0.96806,0.96818,0.96739,0.96793,49553497.0
2007-01-10 15:25:00,0.96788,0.96836,0.96697,0.96777,34569617.0
2007-01-10 15:30:00,0.96818,0.96859,0.96798,0.96817,94058120.0
2007-01-10 15:35:00,0.96827,0.96863,0.96734,0.96765,44179878.0
2007-01-10 15:40:00,0.96756,0.96756,0.96663,0.96663,86990004.0
2007-01-10 15:45:00,0.96653,0.9668,0.96551,0.96649,67152831.0
2007-01-10 15:50:00,0.96644,0.96696,0.96605,0.96653,73801135.0
2007-01-10 15:55:00,0.96651,0.9669,0.96582,0.96674,80957562.0
2007-01-10 16:00:00,0.96678,0.96688,0.96623,0.96671,116641721.0
2007-01-10 16:05:00,0.96658,0.96696,0.9665,0.96676,132224748.0
2007-01-10 16:10:00,0.96677,0.96695,0.96644,0.96653,53258924.0
2007-01-10 16:15:00,0.96673,0.96683,0.96572,0.96681,61299501.0
2007-01-10 16:20:00,0.96667,0.96691,0.96573,0.96677,47646759.0
2007-01-10 16:25:00,0.96678,0.96678,0.96626,0.96659,92690673.0
2007-01-10 16:30:00,0.96666,0.96673,0.96629,0.96647,97693543.0
2007-01-10 16:35:00,0.96642,0.96673,0.96614,0.96632,56139397.0
2007-01-10 16:40:00,0.96639,0.96665,0.96607,0.96616,47841451.0
2007-01-10 16:45:00,0.96618,0.96656,0.96535,0.96629,94612474.0
2007-01-10 16:50:00,0.96634,0.96703,0.96608,0.96703,68622939.0
2007-01-10 16:55:00,0.96695,0.96697,0.96659,0.96697,61521064.0
2007-01-10 17:00:00,0.96692,0.96692,0.96553,0.96651,32223501.0
2007-01-10 17:05:00,0.96639,0.96731,0.96625,0.96724,72616692.0
2007-01-10 17:10:00,0.96731,0.96774,0.96643,0.96755,84997256.0
2007-01-10 17:15:00,0.96742,0.96791,0.96738,0.96772,82989277.0
2007-01-10 17:20:00,0.96784,0.96803,0.9675,0.9679,48009529.0
2007-01-10 17:25:00,0.9678,0.96832,0.96733,0.96781,36982417.0
2007-01-10 17:30:00,0.96758,0.96793,0.96755,0.96789,35963477.0
2007-01-10 17:35:00,0.96762,0.96856,0.96762,0.96834,79478559.0
2007-01-10 17:40:00,0.96822,0.96822,0.96773,0.96773,96297583.0
2007-01-10 17:45:00,0.9676,0.968,0.96649,0.968,57595056.0
2007-01-10 17:50:00,0.96808,0.96815,0.96752,0.96783,35391686.0
2007-01-10 17:55:00,0.96796,0.96802,0.96742,0.96761,88829663.0
2007-01-10 18:00:00,0.96727,0.9677,0.96686,0.96708,50878226.0
2007-01-10 18:05:00,0.96713,0.96745,0.96698,0.96725,88769328.0
2007-01-10 18:10:00,0.96733,0.96756,0.96624,0.96707,93720677.0
2007-01-10 18:15:00,0.9671,0.96761,0.96691,0.96727,106185066.0
2007-01-10 18:20:00,0.96734,0.96742,0.96604,0.96718,46419259.0
2007-01-10 18:25:00,0.96726,0.96732,0.96671,0.96693,53442947.0
2007-01-10 18:30:00,0.96703,0.9671,0.96627,0.96694,48803195.0
2007-01-10 18:35:00,0.96694,0.96718,0.96583,0.96709,68753543.0
2007-01-10 18:40:00,0.96702,0.96702,0.96651,0.96673,108967516.0
2007-01-10 18:45:00,0.96676,0.96687,0.96656,0.96677,33103424.0
2007-01-10 18:50:00,0.96667,0.96701,0.9666,0.96698,33737437.0
2007-01-10 18:55:00,0.96692,0.96749,0.96692,0.96709,39789562.0
2007-01-10 19:00:00,0.96729,0.96754,0.96643,0.96746,106070046.0
2007-01-10 19:05:00,0.96741,0.9678,0.96731,0.96755,44964850.0
2007-01-10 19:10:00,0.96755,0.96796,0.96655,0.96734,67895971.0
2007-01-10 19:15:00,0.96736,0.96791,0.96736,0.96763,80068826.0
2007-01-10 19:20:00,0.96779,0.96817,0.96745,0.96747,83383406.0
2007-01-10 19:25:00,0.96752,0.96821,0.96719,0.96719,88449267.0
2007-01-10 19:30:00,0.96805,0.96835,0.96733,0.96811,115276293.0
2007-01-10 19:35:00,0.96808,0.96857,0.96735,0.96834,46628451.0
2007-01-10 19:40:00,0.96734,0.96847,0.96734,0.96824,69671216.0
2007-01-10 19:45:00,0.96821,0.96825,0.96781,0.96781,97857877.0
2007-01-10 19:50:00,0.96761,0.96834,0.96726,0.96821,63931354.0
2007-01-10 19:55:00,0.96805,0.96839,0.96803,0.96819,108178464.0
2007-01-10 20:00:00,0.96831,0.96841,0.96742,0.96755,51863661.0
2007-01-10 20:05:00,0.96757,0.96806,0.96733,0.96801,70393606.0
2007-01-10 20:10:00,0.96804,0.96814,0.96774,0.96785,57676514.0
2007-01-10 20:15:00,0.96782,0.96835,0.96775,0.96795,60268860.0
2007-01-10 20:20:00,0.96799,0.96835,0.96746,0.96789,42148756.0
2007-01-10 20:25:00,0.96791,0.96864,0.96772,0.9682,29746077.0
2007-01-10 20:30:00,0.96811,0.96846,0.96804,0.96846,19551741.0
2007-01-10 20:35:00,0.96857,0.96862,0.96826,0.96832,97606957.0
2007-01-10 20:40:00,0.96833,0.96846,0.96807,0.96836,39679623.0
2007-01-10 20:45:00,0.96846,0.96916,0.96846,0.96889,35730823.0
2007-01-10 20:50:00,0.96922,0.96935,0.96849,0.96935,78706657.0
2007-01-10 20:55:00,0.96897,0.9694,0.96848,0.9687,57130905.0
2007-01-10 21:00:00,0.9688,0.96896,0.96844,0.96875,15014407.0
2007-01-10 21:05:00,0.9687,0.96925,0.96788,0.96867,72708124.0
2007-01-10 21:10:00,0.96905,0.96919,0.96841,0.9685,76259947.0
2007-01-10 21:15:00,0.96855,0.96911,0.96849,0.96908,69939972.0
2007-01-10 21:20:00,0.96916,0.96931,0.96834,0.96834,58250655.0
2007-01-10 21:25:00,0.96846,0.9687,0.96838,0.9685,22033745.0
2007-01-10 21:30:00,0.96843,0.96844,0.96731,0.96814,55718569.0
2007-01-10 21:35:00,0.96842,0.96869,0.96764,0.96802,59400179.0
2007-01-10 21:40:00,0.968,0.968,0.96714,0.9676,94507154.0
2007-01-10 21:45:00,0.96757,0.96771,0.96714,0.96761,35650876.0
2007-01-10 21:50:00,0.96787,0.96836,0.96754,0.96792,35092864.0
2007-01-10 21:55:00,0.96782,0.96804,0.96759,0.96782,57913996.0
2007-01-10 22:00:00,0.96802,0.96834,0.96754,0.96755,52583374.0
2007-01-10 22:05:00,0.96778,0.968,0.96769,0.96798,90757764.0
2007-01-10 22:10:00,0.96786,0.96811,0.9677,0.9677,32325951.0
2007-01-10 22:15:00,0.96746,0.96805,0.96746,0.96766,85644518.0
2007-01-10 22:20:00,0.96753,0.96828,0.9675,0.96793,22181309.0
2007-01-10 22:25:00,0.96798,0.96822,0.9674,0.9676,36653193.0
2007-01-10 22:30:00,0.96763,0.96813,0.96749,0.96805,29212597.0
2007-01-10 22:35:00,0.96802,0.96802,0.96738,0.9674,39904958.0
2007-01-10 22:40:00,0.96762,0.96786,0.9672,0.9678,29286739.0
2007-01-10 22:45:00,0.96769,0.96816,0.96737,0.968,36818249.0
2007-01-10 22:50:00,0.9681,0.96831,0.96796,0.96831,17115555.0
2007-01-10 22:55:00,0.96839,0.96876,0.96738,0.96834,66393003.0
2007-01-10 23:00:00,0.96832,0.96852,0.96731,0.96852,76092007.0
2007-01-10 23:05:00,0.96847,0.96874,0.96824,0.96852,75232907.0
2007-01-10 23:10:00,0.96841,0.96894,0.96786,0.96846,40966280.0
2007-01-10 23:15:00,0.96853,0.96924,0.9677,0.96836,41376007.0
2007-01-10 23:20:00,0.96867,0.96891,0.96824,0.96838,45201827.0
2007-01-10 23:25:00,0.96832,0.96841,0.96774,0.96822,36410187.0
2007-01-10 23:30:00,0.96832,0.96877,0.96789,0.96863,62160988.0
2007-01-10 23:35:00,0.96871,0.96871,0.96816,0.96847,50247909.0
2007-01-10 23:40:00,0.9684,0.96884,0.968,0.96833,91509660.0
2007-01-10 23:45:00,0.96813,0.96845,0.96808,0.96818,80610338.0
2007-01-10 23:50:00,0.96826,0.96884,0.96807,0.96872,105315652.0
2007-01-10 23:55:00,0.96874,0.96874,0.96816,0.96843,16645893.0
2007-01-11 00:00:00,0.96844,0.96875,0.96819,0.96836,85843043.0
2007-01-11 00:05:00,0.96827,0.96849,0.96799,0.96827,25509492.0
2007-01-11 00:10:00,0.96833,0.96833,0.96695,0.96799,85204331.0
2007-01-11 00:15:00,0.96789,0.96877,0.96789,0.96859,51272343.0
2007-01-11 00:20:00,0.96857,0.96876,0.96793,0.96833,44760523.0
2007-01-11 00:25:00,0.96835,0.96892,0.96757,0.96888,40995538.0
2007-01-11 00:30:00,0.96891,0.9691,0.96834,0.96834,47534352.0
2007-01-11 00:35:00,0.9685,0.9692,0.9681,0.96833,61423668.0
2007-01-11 00:40:00,0.96854,0.96894,0.96793,0.96894,45952525.0
2007-01-11 00:45:00,0.96892,0.96892,0.96812,0.9684,50799424.0
2007-01-11 00:50:00,0.96832,0.96855,0.96799,0.96844,77894733.0
2007-01-11 00:55:00,0.96824,0.96872,0.96824,0.96862,58096130.0
2007-01-11 01:00:00,0.96852,0.96867,0.96795,0.96847,25563026.0
2007-01-11 01:05:00,0.96875,0.96896,0.96774,0.96872,67693817.0
2007-01-11 01:10:00,0.96874,0.96882,0.96814,0.96839,23041674.0
2007-01-11 01:15:00,0.96837,0.9687,0.96826,0.9687,50644871.0
2007-01-11 01:20:00,0.96868,0.96888,0.96764,0.96877,94011608.0
2007-01-11 01:25:00,0.96874,0.96897,0.96777,0.96777,65269281.0
2007-01-11 01:30:00,0.9685,0.96855,0.96783,0.96844,82576147.0
2007-01-11 01:35:00,0.96841,0.96895,0.96814,0.96852,118172300.0
2007-01-11 01:40:00,0.96859,0.96899,0.96813,0.96878,49206216.0
2007-01-11 01:45:00,0.96875,0.96905,0.9681,0.9684,67921058.0
2007-01-11 01:50:00,0.96835,0.96837,0.96798,0.96813,22276011.0
2007-01-11 01:55:00,0.96817,0.96857,0.96788,0.96802,48105319.0
2007-01-11 02:00:00,0.9679,0.96837,0.96788,0.96822,48449601.0
2007-01-11 02:05:00,0.96818,0.96854,0.96797,0.96836,22641587.0
2007-01-11 02:10:00,0.96841,0.96901,0.96841,0.96881,50634369.0
2007-01-11 02:15:00,0.96878,0.96888,0.96842,0.96871,32267653.0
2007-01-11 02:20:00,0.96864,0.96882,0.96855,0.96861,112945280.0
2007-01-11 02:25:00,0.96864,0.96921,0.96832,0.96841,77037219.0
2007-01-11 02:30:00,0.96773,0.97018,0.96773,0.97017,67329331.0
2007-01-11 02:35:00,0.97025,0.97168,0.96973,0.97168,55911130.0
2007-01-11 02:40:00,0.97175,0.97354,0.97166,0.97354,53810161.0
2007-01-11 02:45:00,0.97356,0.97427,0.97341,0.97358,60641011.0
2007-01-11 02:50:00,0.97356,0.97356,0.97221,0.9733,65268654.0
2007-01-11 02:55:00,0.97309,0.9733,0.97244,0.97244,26156889.0
2007-01-11 03:00:00,0.97246,0.97278,0.97223,0.97261,57823403.0
2007-01-11 03:05:00,0.97259,0.97283,0.97237,0.97266,80424976.0
2007-01-11 03:10:00,0.97266,0.97278,0.97227,0.9723,48425397.0
2007-01-11 03:15:00,0.97227,0.97229,0.97151,0.97188,41414102.0
2007-01-11 03:20:00,0.97189,0.97196,0.97155,0.97163,59771496.0
2007-01-11 03:25:00,0.97168,0.9719,0.97155,0.97165,48852747.0
2007-01-11 03:30:00,0.97168,0.97198,0.97111,0.97169,40545559.0
2007-01-11 03:35:00,0.97187,0.97197,0.97123,0.97159,34013299.0
2007-01-11 03:40:00,0.97164,0.97205,0.97144,0.97205,46691073.0
2007-01-11 03:45:00,0.97202,0.97229,0.97095,0.97218,80163574.0
2007-01-11 03:50:00,0.97225,0.97293,0.9722,0.9727,36861167.0
2007-01-11 03:55:00,0.97271,0.97293,0.97188,0.97188,120974276.0
2007-01-11 04:00:00,0.97179,0.9722,0.97177,0.97201,26833790.0
2007-01-11 04:05:00,0.97194,0.97209,0.97168,0.97204,109471286.0
2007-01-11 04:10:00,0.97204,0.97257,0.97184,0.97192,76183559.0
2007-01-11 04:15:00,0.97219,0.97294,0.97192,0.97271,76748491.0
2007-01-11 04:20:00,0.97278,0.97278,0.97213,0.9724,82100541.0
2007-01-11 04:25:00,0.97248,0.97289,0.97213,0.97233,72459233.0
2007-01-11 04:30:00,0.97236,0.97283,0.97196,0.97209,53926020.0
2007-01-11 04:35:00,0.97215,0.97268,0.97204,0.97264,42753079.0
2007-01-11 04:40:00,0.97254,0.97413,0.97254,0.97413,39607262.0
2007-01-11 04:45:00,0.97411,0.97425,0.9727,0.97382,41002885.0
2007-01-11 04:50:00,0.97399,0.97423,0.97383,0.97403,80171850.0
2007-01-11 04:55:00,0.97415,0.97415,0.97286,0.97374,65923434.0
2007-01-11 05:00:00,0.97368,0.97408,0.97292,0.97381,66224206.0
2007-01-11 05:05:00,0.97373,0.97378,0.97339,0.97344,37524745.0
2007-01-11 05:10:00,0.97346,0.97349,0.97256,0.97328,37114970.0
2007-01-11 05:15:00,0.97351,0.97406,0.97343,0.97393,29676037.0
2007-01-11 05:20:00,0.97392,0.97435,0.97333,0.97352,39635715.0
2007-01-11 05:25:00,0.9735,0.97398,0.97338,0.97398,25702769.0
2007-01-11 05:30:00,0.97387,0.97395,0.97356,0.97375,32804193.0
2007-01-11 05:35:00,0.97362,0.97383,0.97343,0.97343,22591641.0
2007-01-11 05:40:00,0.97343,0.97387,0.97327,0.97336,89295141.0
2007-01-11 05:45:00,0.9736,0.97372,0.97317,0.9733,34396675.0
2007-01-11 05:50:00,0.9733,0.9733,0.97276,0.9728,85728003.0
2007-01-11 05:55:00,0.97289,0.97295,0.97248,0.97276,50807310.0
2007-01-11 06:00:00,0.97263,0.97306,0.97256,0.97292,60353990.0
2007-01-11 06:05:00,0.97294,0.97306,0.97268,0.97306,35985292.0
2007-01-11 06:10:00,0.97288,0.97312,0.9727,0.97292,35592276.0
2007-01-11 06:15:00,0.97292,0.97314,0.97226,0.97292,100016501.0
2007-01-11 06:20:00,0.97314,0.97344,0.97266,0.97341,58519571.0
2007-01-11 06:25:00,0.97337,0.97381,0.97312,0.9733,51602743.0
2007-01-11 06:30:00,0.97323,0.97386,0.97314,0.97331,26352270.0
2007-01-11 06:35:00,0.97315,0.97336,0.97264,0.97278,61004090.0
2007-01-11 06:40:00,0.9729,0.97337,0.9729,0.97336,85084841.0
2007-01-11 06:45:00,0.97335,0.97357,0.9729,0.97355,99990451.0
2007-01-11 06:50:00,0.97337,0.97419,0.97287,0.97365,73479441.0
2007-01-11 06:55:00,0.97391,0.97434,0.97354,0.97434,42493396.0
2007-01-11 07:00:00,0.97419,0.97435,0.97351,0.97369,57141091.0
2007-01-11 07:05:00,0.97374,0.97412,0.97305,0.97412,74678315.0
2007-01-11 07:10:00,0.97407,0.97431,0.97353,0.97415,34448328.0
2007-01-11 07:15:00,0.97409,0.97409,0.97305,0.97305,37372377.0
2007-01-11 07:20:00,0.97319,0.97374,0.97298,0.97374,101681443.0
2007-01-11 07:25:00,0.97366,0.97416,0.97345,0.97348,49873473.0
2007-01-11 07:30:00,0.97357,0.97365,0.97316,0.97353,30790877.0
2007-01-11 07:35:00,0.97358,0.97432,0.97338,0.9735,40966420.0
2007-01-11 07:40:00,0.97366,0.97366,0.97326,0.97328,73407361.0
2007-01-11 07:45:00,0.97335,0.974,0.97253,0.97391,91257864.0
2007-01-11 07:50:00,0.97376,0.97398,0.97323,0.97347,57132811.0
2007-01-11 07:55:00,0.97332,0.97374,0.97306,0.97347,71545586.0
2007-01-11 08:00:00,0.97342,0.97375,0.97335,0.97348,105936258.0
2007-01-11 08:05:00,0.97364,0.97384,0.9729,0.97317,28422827.0
2007-01-11 08:10:00,0.97354,0.97426,0.97348,0.97413,100100886.0
2007-01-11 08:15:00,0.97406,0.97409,0.97314,0.9737,63859356.0
2007-01-11 08:20:00,0.9736,0.9736,0.97263,0.97325,44430787.0
2007-01-11 08:25:00,0.97328,0.97371,0.97265,0.97297,113194708.0
2007-01-11 08:30:00,0.97231,0.97345,0.97231,0.9727,88463269.0
2007-01-11 08:35:00,0.97273,0.97293,0.97255,0.97279,86023791.0
2007-01-11 08:40:00,0.97283,0.97328,0.97272,0.97326,82365240.0
2007-01-11 08:45:00,0.97316,0.97355,0.97229,0.97325,70164388.0
2007-01-11 08:50:00,0.97333,0.9739,0.97325,0.9734,36252154.0
2007-01-11 08:55:00,0.97358,0.97365,0.97259,0.97319,109465417.0
2007-01-11 09:00:00,0.97322,0.97374,0.97322,0.97374,40929194.0
2007-01-11 09:05:00,0.97379,0.97397,0.97367,0.97367,32405603.0
2007-01-11 09:10:00,0.97372,0.9745,0.97361,0.97406,42389306.0
2007-01-11 09:15:00,0.97403,0.97403,0.97354,0.97375,106226198.0
2007-01-11 09:20:00,0.97369,0.97428,0.97309,0.97389,66218306.0
2007-01-11 09:25:00,0.97389,0.974,0.97324,0.97387,48618048.0
2007-01-11 09:30:00,0.97385,0.97385,0.97346,0.97355,52393244.0
2007-01-11 09:35:00,0.9736,0.97414,0.973,0.974,45839088.0
2007-01-11 09:40:00,0.97393,0.97433,0.97371,0.97428,103463241.0
2007-01-11 09:45:00,0.97425,0.97436,0.97326,0.97411,92056554.0
2007-01-11 09:50:00,0.97415,0.97447,0.97383,0.97416,84227738.0
2007-01-11 09:55:00,0.97409,0.9744,0.97368,0.97384,52262284.0
2007-01-11 10:00:00,0.97383,0.97411,0.97353,0.97388,87031843.0
2007-01-11 10:05:00,0.97375,0.9743,0.97375,0.9743,38075136.0
2007-01-11 10:10:00,0.97421,0.97431,0.97323,0.97415,56594785.0
2007-01-11 10:15:00,0.97421,0.97421,0.97364,0.97389,100877943.0
2007-01-11 10:20:00,0.97374,0.97423,0.97331,0.9738,77540586.0
2007-01-11 10:25:00,0.97407,0.97417,0.97376,0.97376,35772252.0
2007-01-11 10:30:00,0.97399,0.97461,0.97353,0.97423,37536197.0
2007-01-11 10:35:00,0.97433,0.97452,0.97407,0.97407,45339972.0
2007-01-11 10:40:00,0.97403,0.97426,0.97362,0.9739,86269896.0
2007-01-11 10:45:00,0.97411,0.9742,0.97349,0.97355,68200053.0
2007-01-11 10:50:00,0.97366,0.97446,0.97353,0.97446,68215088.0
2007-01-11 10:55:00,0.97446,0.97466,0.97327,0.97397,31117937.0
2007-01-11 11:00:00,0.97407,0.9746,0.97402,0.9744,59170936.0
2007-01-11 11:05:00,0.9747,0.97488,0.97405,0.97405,66269662.0
2007-01-11 11:10:00,0.97404,0.97468,0.97335,0.97405,96242625.0
2007-01-11 11:15:00,0.97418,0.97453,0.974,0.97411,48719959.0
2007-01-11 11:20:00,0.97417,0.97417,0.97333,0.97358,56297049.0
2007-01-11 11:25:00,0.97355,0.97391,0.97344,0.97391,95732266.0
2007-01-11 11:30:00,0.97376,0.97429,0.97356,0.97419,22198951.0
2007-01-11 11:35:00,0.97422,0.97444,0.97301,0.97428,47086145.0
2007-01-11 11:40:00,0.97414,0.97431,0.97299,0.97396,60649301.0
2007-01-11 11:45:00,0.97389,0.97435,0.97389,0.97426,52031818.0
2007-01-11 11:50:00,0.97466,0.97493,0.97428,0.97485,124469146.0
2007-01-11 11:55:00,0.97498,0.97504,0.97419,0.9747,76376063.0
2007-01-11 12:00:00,0.97472,0.97487,0.97373,0.97451,76525364.0
2007-01-11 12:05:00,0.97453,0.97461,0.97402,0.97451,76282818.0
2007-01-11 12:10:00,0.97436,0.97459,0.97325,0.97422,44605674.0
2007-01-11 12:15:00,0.97432,0.97439,0.97395,0.97426,87782628.0
2007-01-11 12:20:00,0.97415,0.97468,0.97393,0.97403,42736271.0
2007-01-11 12:25:00,0.97405,0.9746,0.97402,0.97433,71078390.0
2007-01-11 12:30:00,0.97426,0.97429,0.97307,0.97405,32807709.0
2007-01-11 12:35:00,0.97382,0.97425,0.97329,0.97417,68890216.0
2007-01-11 12:40:00,0.97411,0.97456,0.97366,0.97366,46369834.0
2007-01-11 12:45:00,0.97388,0.97412,0.97378,0.97391,59449746.0
2007-01-11 12:50:00,0.97408,0.9744,0.97319,0.97439,76864310.0
2007-01-11 12:55:00,0.97402,0.97453,0.97388,0.9745,106702352.0
2007-01-11 13:00:00,0.97448,0.9747,0.97414,0.97436,30351459.0
2007-01-11 13:05:00,0.97431,0.9749,0.97431,0.9746,81959858.0
2007-01-11 13:10:00,0.97457,0.97458,0.97419,0.97449,39168559.0
2007-01-11 13:15:00,0.97452,0.97508,0.97439,0.97493,113968333.0
2007-01-11 13:20:00,0.97488,0.97504,0.97474,0.97496,126911398.0
2007-01-11 13:25:00,0.97496,0.97524,0.97486,0.97512,30180821.0
2007-01-11 13:30:00,0.97511,0.97511,0.97474,0.97484,69861298.0
2007-01-11 13:35:00,0.97484,0.9753,0.97484,0.9753,65515854.0
2007-01-11 13:40:00,0.97559,0.9757,0.97509,0.97534,59352285.0
2007-01-11 13:45:00,0.97535,0.97572,0.97464,0.97464,43733216.0
2007-01-11 13:50:00,0.97552,0.97573,0.9743,0.97531,79318384.0
2007-01-11 13:55:00,0.9753,0.97568,0.97449,0.97535,59636431.0
2007-01-11 14:00:00,0.97544,0.97544,0.97436,0.97442,48998008.0
2007-01-11 14:05:00,0.97437,0.9745,0.97378,0.97426,34760643.0
2007-01-11 14:10:00,0.97416,0.97449,0.97365,0.97395,40829299.0
2007-01-11 14:15:00,0.97384,0.97422,0.97343,0.97379,37491446.0
2007-01-11 14:20:00,0.9738,0.97506,0.9738,0.97506,44348635.0
2007-01-11 14:25:00,0.97515,0.97522,0.97307,0.97331,53877235.0
2007-01-11 14:30:00,0.97332,0.97382,0.97261,0.97363,58594519.0
2007-01-11 14:35:00,0.97357,0.97385,0.97269,0.97344,41439444.0
2007-01-11 14:40:00,0.97345,0.97382,0.97323,0.9735,46075008.0
2007-01-11 14:45:00,0.97321,0.97399,0.97217,0.97286,64317452.0
2007-01-11 14:50:00,0.97284,0.97318,0.9719,0.97314,66108751.0
2007-01-11 14:55:00,0.97311,0.97311,0.97225,0.97252,66682557.0
2007-01-11 15:00:00,0.97245,0.97277,0.97217,0.97251,52470572.0
2007-01-11 15:05:00,0.9725,0.97309,0.9725,0.9727,51049713.0
2007-01-11 15:10:00,0.97267,0.97325,0.97202,0.97279,84829430.0
2007-01-11 15:15:00,0.97287,0.97294,0.97186,0.97252,97114643.0
2007-01-11 15:20:00,0.97256,0.97267,0.97232,0.97244,87465566.0
2007-01-11 15:25:00,0.97233,0.97289,0.97164,0.97242,91426783.0
2007-01-11 15:30:00,0.97279,0.97279,0.97201,0.97278,56656058.0
2007-01-11 15:35:00,0.97291,0.97296,0.97212,0.97259,161921548.0
2007-01-11 15:40:00,0.97269,0.97336,0.97204,0.97229,52328673.0
2007-01-11 15:45:00,0.97225,0.97309,0.97225,0.97298,55280976.0
2007-01-11 15:50:00,0.9731,0.97376,0.97261,0.9733,85047238.0
2007-01-11 15:55:00,0.97309,0.97347,0.9727,0.97279,86502284.0
2007-01-11 16:00:00,0.97262,0.97339,0.97244,0.97301,28077691.0
2007-01-11 16:05:00,0.97326,0.97326,0.97288,0.97301,33127231.0
2007-01-11 16:10:00,0.97297,0.97355,0.97297,0.9733,36050905.0
2007-01-11 16:15:00,0.97322,0.97376,0.9729,0.97362,114003857.0
2007-01-11 16:20:00,0.97375,0.97459,0.97363,0.97459,59267200.0
2007-01-11 16:25:00,0.9746,0.97487,0.97405,0.97419,85331174.0
2007-01-11 16:30:00,0.97438,0.97478,0.97333,0.97473,79838684.0
2007-01-11 16:35:00,0.97473,0.97519,0.97381,0.97496,79292047.0
2007-01-11 16:40:00,0.974,0.97559,0.974,0.97532,91279127.0
2007-01-11 16:45:00,0.97535,0.97602,0.97515,0.97571,22172589.0
2007-01-11 16:50:00,0.97563,0.97596,0.97514,0.97542,53095558.0
2007-01-11 16:55:00,0.97533,0.97594,0.97464,0.97559,69051063.0
2007-01-11 17:00:00,0.97563,0.9757,0.97494,0.97556,90267904.0
2007-01-11 17:05:00,0.9756,0.97633,0.9756,0.97613,53971132.0
2007-01-11 17:10:00,0.97578,0.97651,0.97511,0.9764,92018127.0
2007-01-11 17:15:00,0.97661,0.9768,0.97593,0.9763,74998088.0
2007-01-11 17:20:00,0.97638,0.97641,0.97541,0.97605,63506257.0
2007-01-11 17:25:00,0.97617,0.97683,0.97613,0.97683,58812824.0
2007-01-11 17:30:00,0.97688,0.97693,0.97568,0.97673,154185061.0
2007-01-11 17:35:00,0.97664,0.97668,0.97534,0.97625,45413149.0
2007-01-11 17:40:00,0.97645,0.97645,0.97485,0.97578,85129257.0
2007-01-11 17:45:00,0.97579,0.97626,0.97577,0.97588,100700997.0
2007-01-11 17:50:00,0.97585,0.97608,0.97538,0.9754,98484798.0
2007-01-11 17:55:00,0.97546,0.97559,0.97503,0.97519,64114708.0
2007-01-11 18:00:00,0.97535,0.97538,0.9743,0.97468,63323638.0
2007-01-11 18:05:00,0.97477,0.97522,0.97455,0.97513,89323396.0
2007-01-11 18:10:00,0.97508,0.97558,0.97469,0.97539,53003394.0
2007-01-11 18:15:00,0.97546,0.97546,0.97413,0.97514,76340992.0
2007-01-11 18:20:00,0.97529,0.97552,0.97522,0.97534,112804002.0
2007-01-11 18:25:00,0.97541,0.97643,0.9752,0.97629,66349217.0
2007-01-11 18:30:00,0.97612,0.97632,0.97572,0.97585,38613087.0
2007-01-11 18:35:00,0.97586,0.97596,0.97524,0.9754,34054934.0
2007-01-11 18:40:00,0.97535,0.97545,0.97431,0.97524,53456636.0
2007-01-11 18:45:00,0.97526,0.97565,0.97501,0.97565,30079388.0
2007-01-11 18:50:00,0.97555,0.97582,0.97517,0.97546,96350324.0
2007-01-11 18:55:00,0.97552,0.97613,0.97539,0.97607,31709651.0
2007-01-11 19:00:00,0.97499,0.97653,0.97499,0.97631,48923633.0
2007-01-11 19:05:00,0.97619,0.97637,0.97598,0.97617,52487362.0
2007-01-11 19:10:00,0.97609,0.97617,0.9756,0.97586,75907274.0
2007-01-11 19:15:00,0.97578,0.97628,0.97522,0.97522,87555187.0
2007-01-11 19:20:00,0.9753,0.97578,0.97473,0.97574,55733510.0
2007-01-11 19:25:00,0.97578,0.97586,0.97546,0.97564,69191964.0
2007-01-11 19:30:00,0.97566,0.97599,0.97531,0.97588,32019317.0
2007-01-11 19:35:00,0.97587,0.97587,0.97508,0.97508,33789849.0
2007-01-11 19:40:00,0.97508,0.97558,0.97473,0.97516,67171186.0
2007-01-11 19:45:00,0.97499,0.97531,0.97489,0.97495,84504829.0
2007-01-11 19:50:00,0.97499,0.97563,0.97457,0.97488,30116548.0
2007-01-11 19:55:00,0.97493,0.97505,0.97472,0.97481,46598120.0
2007-01-11 20:00:00,0.97483,0.97536,0.97471,0.97536,48664055.0
2007-01-11 20:05:00,0.97524,0.97575,0.97511,0.97569,40338731.0
2007-01-11 20:10:00,0.9746,0.97598,0.9746,0.97582,67261980.0
2007-01-11 20:15:00,0.97573,0.97575,0.9748,0.97569,76762956.0
2007-01-11 20:20:00,0.97564,0.97587,0.97478,0.97564,45927004.0
2007-01-11 20:25:00,0.97561,0.97622,0.97492,0.97551,44453027.0
2007-01-11 20:30:00,0.97554,0.97591,0.97466,0.9758,47010076.0
2007-01-11 20:35:00,0.97575,0.97575,0.97484,0.97486,45368862.0
2007-01-11 20:40:00,0.97493,0.9757,0.97493,0.9756,55492061.0
2007-01-11 20:45:00,0.97555,0.97571,0.97507,0.97507,29685543.0
2007-01-11 20:50:00,0.97515,0.97558,0.97449,0.97536,41654473.0
2007-01-11 20:55:00,0.9755,0.97568,0.97445,0.9753,45815313.0
2007-01-11 21:00:00,0.97524,0.9756,0.97512,0.9756,47395133.0
2007-01-11 21:05:00,0.97566,0.97589,0.97446,0.97552,67422893.0
2007-01-11 21:10:00,0.9756,0.97573,0.97513,0.97513,62472426.0
2007-01-11 21:15:00,0.97523,0.97562,0.97423,0.97562,78139503.0
2007-01-11 21:20:00,0.97552,0.97552,0.97489,0.97529,105594826.0
2007-01-11 21:25:00,0.97532,0.97586,0.9746,0.97586,54677570.0
2007-01-11 21:30:00,0.97601,0.97641,0.97573,0.97582,44633054.0
2007-01-11 21:35:00,0.97587,0.97612,0.9752,0.97536,41106139.0
2007-01-11 21:40:00,0.9754,0.97562,0.9744,0.97525,87518513.0
2007-01-11 21:45:00,0.97525,0.97555,0.97424,0.97551,64521345.0
2007-01-11 21:50:00,0.97535,0.97607,0.97509,0.97549,19840411.0
2007-01-11 21:55:00,0.97534,0.97584,0.97509,0.97584,68830445.0
2007-01-11 22:00:00,0.976,0.976,0.97558,0.97566,68450633.0
2007-01-11 22:05:00,0.97571,0.97618,0.97516,0.97582,53872283.0
2007-01-11 22:10:00,0.97544,0.97579,0.97514,0.97579,26356195.0
2007-01-11 22:15:00,0.97591,0.97659,0.97579,0.97654,24024789.0
2007-01-11 22:20:00,0.97619,0.97658,0.97596,0.97634,20867459.0
2007-01-11 22:25:00,0.97633,0.97637,0.97512,0.9757,22869998.0
2007-01-11 22:30:00,0.97565,0.97597,0.97546,0.97562,71313109.0
2007-01-11 22:35:00,0.97548,0.97621,0.97548,0.97553,70061122.0
2007-01-11 22:40:00,0.97542,0.97587,0.97538,0.97581,27054600.0
2007-01-11 22:45:00,0.97589,0.97606,0.97542,0.97542,65230856.0
2007-01-11 22:50:00,0.97555,0.97596,0.97499,0.97514,40687532.0
2007-01-11 22:55:00,0.97517,0.97587,0.97468,0.97499,39109294.0
2007-01-11 23:00:00,0.97494,0.97519,0.97487,0.97514,44373581.0
2007-01-11 23:05:00,0.97512,0.97602,0.97501,0.97602,86391478.0
2007-01-11 23:10:00,0.97591,0.97591,0.97497,0.97516,33335300.0
2007-01-11 23:15:00,0.97516,0.97554,0.97435,0.97489,75495868.0
2007-01-11 23:20:00,0.97511,0.97567,0.97441,0.97567,44222325.0
2007-01-11 23:25:00,0.97553,0.97561,0.97503,0.97561,50056918.0
2007-01-11 23:30:00,0.97558,0.97578,0.97543,0.97555,48542668.0
2007-01-11 23:35:00,0.97563,0.976,0.97407,0.97513,42781623.0
2007-01-11 23:40:00,0.97512,0.97558,0.97483,0.97523,50577003.0
2007-01-11 23:45:00,0.97524,0.97548,0.97478,0.97531,61697186.0
2007-01-11 23:50:00,0.97541,0.97547,0.97431,0.97518,48407702.0
2007-01-11 23:55:00,0.97526,0.97549,0.97516,0.97536,34506919.0
2007-01-12 00:00:00,0.97526,0.97557,0.9751,0.97547,48636641.0
2007-01-12 00:05:00,0.97543,0.97593,0.97514,0.97539,14184050.0
2007-01-12 00:10:00,0.97537,0.97567,0.97503,0.97567,76345015.0
2007-01-12 00:15:00,0.97568,0.97568,0.97494,0.97517,25105074.0
2007-01-12 00:20:00,0.97518,0.97546,0.97505,0.97505,113569355.0
2007-01-12 00:25:00,0.97508,0.97528,0.97459,0.97516,120395241.0
2007-01-12 00:30:00,0.97458,0.97541,0.97347,0.9744,67342850.0
2007-01-12 00:35:00,0.97443,0.97464,0.9734,0.97464,72923559.0
2007-01-12 00:40:00,0.97456,0.97462,0.97407,0.97445,53437288.0
2007-01-12 00:45:00,0.97447,0.97478,0.9743,0.9746,72254319.0
2007-01-12 00:50:00,0.9745,0.97474,0.97431,0.97464,57092040.0
2007-01-12 00:55:00,0.97416,0.97476,0.97416,0.97466,24006377.0
2007-01-12 01:00:00,0.97468,0.97501,0.97453,0.97483,61883720.0
2007-01-12 01:05:00,0.97501,0.97545,0.97474,0.97486,67125598.0
2007-01-12 01:10:00,0.97491,0.97498,0.97455,0.97487,49064262.0
2007-01-12 01:15:00,0.97484,0.97523,0.97446,0.97505,43141624.0
2007-01-12 01:20:00,0.97506,0.97527,0.97461,0.97473,45584230.0
2007-01-12 01:25:00,0.97481,0.97504,0.97448,0.97458,36180714.0
2007-01-12 01:30:00,0.97449,0.97487,0.97361,0.97487,34333228.0
2007-01-12 01:35:00,0.97482,0.97482,0.97407,0.9744,31101989.0
2007-01-12 01:40:00,0.97449,0.97469,0.97403,0.97428,22219203.0
2007-01-12 01:45:00,0.97438,0.97441,0.97407,0.97422,101609629.0
2007-01-12 01:50:00,0.97422,0.97446,0.97381,0.97446,75806308.0
2007-01-12 01:55:00,0.97432,0.97454,0.97394,0.97401,127265668.0
2007-01-12 02:00:00,0.97397,0.97455,0.97384,0.9741,47633363.0
2007-01-12 02:05:00,0.97406,0.97448,0.97347,0.97401,51324735.0
2007-01-12 02:10:00,0.97399,0.97454,0.97399,0.97442,59155412.0
2007-01-12 02:15:00,0.97431,0.97475,0.97431,0.97472,54015958.0
2007-01-12 02:20:00,0.97472,0.97476,0.97372,0.97437,18310594.0
2007-01-12 02:25:00,0.97453,0.97461,0.97408,0.97422,48262098.0
2007-01-12 02:30:00,0.97424,0.97439,0.97403,0.97425,47056724.0
2007-01-12 02:35:00,0.97422,0.97461,0.97388,0.9741,54396030.0
2007-01-12 02:40:00,0.97416,0.97418,0.97316,0.97411,60979248.0
2007-01-12 02:45:00,0.97412,0.97477,0.97386,0.97415,35962636.0
2007-01-12 02:50:00,0.97415,0.97456,0.97383,0.97456,74293199.0
2007-01-12 02:55:00,0.97452,0.97456,0.97397,0.97448,44178060.0
2007-01-12 03:00:00,0.97456,0.97471,0.97366,0.97434,39592634.0
2007-01-12 03:05:00,0.97429,0.97474,0.97395,0.97416,37425186.0
2007-01-12 03:10:00,0.97398,0.97436,0.97398,0.97417,63332881.0
2007-01-12 03:15:00,0.97412,0.97443,0.97396,0.97416,27706658.0
2007-01-12 03:20:00,0.97426,0.97444,0.97405,0.97406,69516059.0
2007-01-12 03:25:00,0.97424,0.97433,0.9738,0.97384,73956211.0
2007-01-12 03:30:00,0.97389,0.97409,0.97301,0.97399,18722898.0
2007-01-12 03:35:00,0.97396,0.97413,0.97386,0.97412,21495272.0
2007-01-12 03:40:00,0.97415,0.97418,0.97368,0.97399,19720854.0
2007-01-12 03:45:00,0.97398,0.97405,0.97367,0.97374,26682949.0
2007-01-12 03:50:00,0.9738,0.9739,0.9729,0.97374,55719407.0
2007-01-12 03:55:00,0.97366,0.97385,0.97267,0.9738,102797884.0
2007-01-12 04:00:00,0.97378,0.97388,0.97351,0.97351,67086333.0
2007-01-12 04:05:00,0.97361,0.97364,0.97319,0.97338,18902164.0
2007-01-12 04:10:00,0.97347,0.9735,0.97241,0.97344,55526451.0
2007-01-12 04:15:00,0.97335,0.97344,0.97223,0.97312,85108643.0
2007-01-12 04:20:00,0.97313,0.97313,0.97281,0.97306,40902659.0
2007-01-12 04:25:00,0.97312,0.97337,0.97297,0.97337,37199354.0
2007-01-12 04:30:00,0.97344,0.97365,0.97253,0.97308,57726240.0
2007-01-12 04:35:00,0.97316,0.97383,0.97298,0.9731,83587095.0
2007-01-12 04:40:00,0.9732,0.97325,0.97213,0.97319,42521250.0
2007-01-12 04:45:00,0.97308,0.9733,0.97288,0.97317,60847041.0
2007-01-12 04:50:00,0.97315,0.97357,0.97225,0.97357,67960505.0
2007-01-12 04:55:00,0.97359,0.97413,0.97331,0.97405,49355231.0
2007-01-12 05:00:00,0.97406,0.97406,0.97338,0.97347,35520648.0
2007-01-12 05:05:00,0.97325,0.97398,0.97313,0.97357,43821841.0
2007-01-12 05:10:00,0.97345,0.97358,0.97338,0.97353,29069381.0
2007-01-12 05:15:00,0.97361,0.97372,0.97355,0.97364,46150153.0
2007-01-12 05:20:00,0.97351,0.97369,0.97343,0.97359,44486224.0
2007-01-12 05:25:00,0.97365,0.97404,0.97331,0.97354,30536585.0
2007-01-12 05:30:00,0.97349,0.97374,0.97242,0.97321,50990411.0
2007-01-12 05:35:00,0.97328,0.97355,0.97239,0.97355,39996645.0
2007-01-12 05:40:00,0.97361,0.97362,0.97311,0.97342,70132214.0
2007-01-12 05:45:00,0.9735,0.97384,0.97229,0.97229,57949777.0
2007-01-12 05:50:00,0.97327,0.97385,0.97315,0.97385,34847392.0
2007-01-12 05:55:00,0.9738,0.9738,0.9732,0.97341,43943435.0
2007-01-12 06:00:00,0.9734,0.97351,0.97314,0.97351,46376259.0
2007-01-12 06:05:00,0.97343,0.97379,0.97325,0.9734,35121372.0
2007-01-12 06:10:00,0.97339,0.97339,0.97308,0.97326,52812547.0
2007-01-12 06:15:00,0.9734,0.97396,0.97321,0.97325,39538952.0
2007-01-12 06:20:00,0.97327,0.97374,0.97309,0.97312,34059130.0
2007-01-12 06:25:00,0.97307,0.97362,0.97304,0.97362,26166251.0
2007-01-12 06:30:00,0.97366,0.97366,0.9729,0.97308,58751871.0
2007-01-12 06:35:00,0.97317,0.97365,0.97282,0.97294,61384815.0
2007-01-12 06:40:00,0.97285,0.97313,0.97259,0.97292,88274342.0
2007-01-12 06:45:00,0.97299,0.97326,0.97257,0.97326,76916860.0
2007-01-12 06:50:00,0.97328,0.97328,0.97266,0.97302,45320745.0
2007-01-12 06:55:00,0.97316,0.97338,0.97234,0.97234,49776913.0
2007-01-12 07:00:00,0.97328,0.97347,0.97307,0.97344,30214508.0
2007-01-12 07:05:00,0.97344,0.97381,0.97255,0.97296,46624848.0
2007-01-12 07:10:00,0.97307,0.97394,0.97304,0.97371,54322690.0
2007-01-12 07:15:00,0.9737,0.9742,0.97291,0.97338,72533472.0
2007-01-12 07:20:00,0.97349,0.97403,0.97342,0.97348,49376466.0
2007-01-12 07:25:00,0.97352,0.97399,0.97309,0.97309,31634147.0
2007-01-12 07:30:00,0.97305,0.97356,0.9729,0.97306,65083404.0
2007-01-12 07:35:00,0.97298,0.97336,0.97266,0.97336,63584164.0
2007-01-12 07:40:00,0.97327,0.97327,0.97205,0.97317,70668522.0
2007-01-12 07:45:00,0.97332,0.97347,0.97238,0.97307,15268287.0
2007-01-12 07:50:00,0.97312,0.97318,0.97291,0.97315,88148733.0
2007-01-12 07:55:00,0.97322,0.97367,0.97313,0.9736,58958043.0
2007-01-12 08:00:00,0.97358,0.97378,0.97333,0.97354,58481704.0
2007-01-12 08:05:00,0.97353,0.97357,0.97304,0.97311,87844078.0
2007-01-12 08:10:00,0.97322,0.97379,0.97282,0.97323,112393241.0
2007-01-12 08:15:00,0.97324,0.97339,0.97234,0.97327,80670408.0
2007-01-12 08:20:00,0.97324,0.9737,0.97226,0.97322,38117565.0
2007-01-12 08:25:00,0.97322,0.97332,0.97228,0.97321,159398035.0
2007-01-12 08:30:00,0.97326,0.97378,0.9732,0.97378,59552417.0
2007-01-12 08:35:00,0.97377,0.97433,0.97315,0.97401,58743317.0
2007-01-12 08:40:00,0.97405,0.97483,0.9739,0.97483,83040531.0
2007-01-12 08:45:00,0.97473,0.97473,0.9735,0.9744,95147618.0
2007-01-12 08:50:00,0.97447,0.97514,0.97442,0.97462,46551415.0
2007-01-12 08:55:00,0.97462,0.97477,0.97422,0.97446,87758542.0
2007-01-12 09:00:00,0.9744,0.97495,0.97357,0.97481,69681245.0
2007-01-12 09:05:00,0.97489,0.97491,0.97386,0.97455,50515735.0
2007-01-12 09:10:00,0.97447,0.97483,0.9741,0.97466,23319140.0
2007-01-12 09:15:00,0.97449,0.97521,0.97419,0.97419,91759984.0
2007-01-12 09:20:00,0.97522,0.97537,0.97406,0.97514,83132544.0
2007-01-12 09:25:00,0.97519,0.97548,0.97348,0.97459,93842292.0
2007-01-12 09:30:00,0.97462,0.97479,0.97442,0.97479,67164344.0
2007-01-12 09:35:00,0.9747,0.97499,0.97457,0.97474,59915193.0
2007-01-12 09:40:00,0.97477,0.97499,0.97448,0.97489,71741891.0
2007-01-12 09:45:00,0.97495,0.97503,0.97478,0.97483,35829160.0
2007-01-12 09:50:00,0.97479,0.97479,0.9742,0.97446,33218272.0
2007-01-12 09:55:00,0.97434,0.97457,0.97409,0.97425,26595659.0
2007-01-12 10:00:00,0.97422,0.97428,0.97377,0.97378,88837075.0
2007-01-12 10:05:00,0.97398,0.97481,0.9737,0.97481,88072116.0
2007-01-12 10:10:00,0.9747,0.97481,0.97458,0.97479,89946128.0
2007-01-12 10:15:00,0.97489,0.97502,0.97469,0.97502,50188795.0
2007-01-12 10:20:00,0.97509,0.97532,0.97464,0.97525,181311433.0
2007-01-12 10:25:00,0.97521,0.97561,0.9749,0.9756,53402534.0
2007-01-12 10:30:00,0.97554,0.97591,0.97457,0.97545,113950154.0
2007-01-12 10:35:00,0.97547,0.97587,0.97544,0.97567,90237172.0
2007-01-12 10:40:00,0.97569,0.97588,0.9746,0.9752,100775082.0
2007-01-12 10:45:00,0.9753,0.97564,0.97435,0.97524,70681893.0
2007-01-12 10:50:00,0.97537,0.97542,0.97518,0.97527,50379418.0
2007-01-12 10:55:00,0.97532,0.97532,0.97487,0.97522,43196054.0
2007-01-12 11:00:00,0.97518,0.97537,0.97502,0.97524,65251692.0
2007-01-12 11:05:00,0.97516,0.97539,0.97417,0.97539,65676232.0
2007-01-12 11:10:00,0.97542,0.97565,0.97449,0.97556,64864069.0
2007-01-12 11:15:00,0.97549,0.97555,0.97522,0.97555,46467161.0
2007-01-12 11:20:00,0.97554,0.97602,0.97494,0.97568,43105851.0
2007-01-12 11:25:00,0.97571,0.97571,0.97487,0.97556,57440759.0
2007-01-12 11:30:00,0.97558,0.97558,0.97512,0.97544,52673963.0
2007-01-12 11:35:00,0.9755,0.97558,0.97516,0.97541,29158126.0
2007-01-12 11:40:00,0.97539,0.97551,0.97512,0.97533,37398378.0
2007-01-12 11:45:00,0.97536,0.97539,0.97515,0.97536,43300407.0
2007-01-12 11:50:00,0.97531,0.97544,0.97453,0.97467,27867690.0
2007-01-12 11:55:00,0.97459,0.97539,0.97458,0.97504,37074744.0
2007-01-12 12:00:00,0.97514,0.97514,0.9739,0.97473,56196602.0
2007-01-12 12:05:00,0.97487,0.97524,0.97396,0.97518,81434365.0
2007-01-12 12:10:00,0.97433,0.97542,0.97433,0.97493,44253470.0
2007-01-12 12:15:00,0.97484,0.97503,0.97468,0.97472,57297760.0
2007-01-12 12:20:00,0.9746,0.97491,0.97459,0.97462,65598002.0
2007-01-12 12:25:00,0.97469,0.97493,0.97454,0.97485,85229355.0
2007-01-12 12:30:00,0.97483,0.9754,0.97475,0.97487,23725489.0
2007-01-12 12:35:00,0.97486,0.97497,0.9746,0.97493,133587220.0
2007-01-12 12:40:00,0.97482,0.97518,0.97472,0.97495,125814464.0
2007-01-12 12:45:00,0.9749,0.9749,0.97436,0.97439,37883246.0
2007-01-12 12:50:00,0.97449,0.97491,0.97437,0.97448,88288083.0
2007-01-12 12:55:00,0.97447,0.97485,0.97426,0.97438,39341467.0
2007-01-12 13:00:00,0.97434,0.97434,0.97348,0.97373,108011917.0
2007-01-12 13:05:00,0.97396,0.97432,0.97313,0.97425,86273863.0
2007-01-12 13:10:00,0.97421,0.97462,0.97408,0.97444,59870964.0
2007-01-12 13:15:00,0.97418,0.97442,0.9736,0.9737,45445594.0
2007-01-12 13:20:00,0.97358,0.97377,0.9731,0.97363,70542282.0
2007-01-12 13:25:00,0.97386,0.97403,0.97297,0.97377,29111411.0
2007-01-12 13:30:00,0.97379,0.97379,0.97341,0.97349,68623548.0
2007-01-12 13:35:00,0.97359,0.97359,0.9733,0.97344,39763983.0
2007-01-12 13:40:00,0.97352,0.97374,0.97329,0.9735,83886472.0
2007-01-12 13:45:00,0.97344,0.97386,0.97277,0.97348,32681412.0
2007-01-12 13:50:00,0.9736,0.97383,0.97327,0.97366,83095933.0
2007-01-12 13:55:00,0.97372,0.97393,0.97278,0.97374,51043418.0
2007-01-12 14:00:00,0.97391,0.97397,0.97346,0.97385,108794463.0
2007-01-12 14:05:00,0.97388,0.9742,0.97378,0.9742,127835607.0
2007-01-12 14:10:00,0.97417,0.97454,0.97417,0.9745,51267677.0
2007-01-12 14:15:00,0.97457,0.97457,0.97324,0.97412,61098056.0
2007-01-12 14:20:00,0.97415,0.97438,0.97323,0.97395,48781425.0
2007-01-12 14:25:00,0.97404,0.97444,0.97389,0.97427,20530760.0
2007-01-12 14:30:00,0.97436,0.97437,0.97398,0.97407,93701771.0
2007-01-12 14:35:00,0.97402,0.97409,0.9737,0.97387,57120118.0
2007-01-12 14:40:00,0.97391,0.97404,0.97369,0.97402,39355625.0
2007-01-12 14:45:00,0.97405,0.97454,0.97318,0.9743,92959321.0
2007-01-12 14:50:00,0.97427,0.9748,0.97426,0.97454,75569032.0
2007-01-12 14:55:00,0.97458,0.97475,0.97423,0.97438,54270907.0
2007-01-12 15:00:00,0.97437,0.97444,0.97343,0.97413,31253802.0
2007-01-12 15:05:00,0.9741,0.97475,0.97395,0.97475,71520601.0
2007-01-12 15:10:00,0.97469,0.97469,0.97427,0.97441,70423267.0
2007-01-12 15:15:00,0.97425,0.97441,0.97385,0.974,82266759.0
2007-01-12 15:20:00,0.97401,0.97422,0.97385,0.97422,47437384.0
2007-01-12 15:25:00,0.97417,0.9743,0.97368,0.97382,39002577.0
2007-01-12 15:30:00,0.97368,0.97475,0.97368,0.97415,36637745.0
2007-01-12 15:35:00,0.97392,0.97472,0.97392,0.97449,75368323.0
2007-01-12 15:40:00,0.97461,0.97465,0.97417,0.97435,106965481.0
2007-01-12 15:45:00,0.97422,0.97422,0.97306,0.97375,59659447.0
2007-01-12 15:50:00,0.97377,0.97408,0.97339,0.97348,39052294.0
2007-01-12 15:55:00,0.97366,0.9737,0.97282,0.97325,84443803.0
2007-01-12 16:00:00,0.97318,0.97339,0.97288,0.97339,55018106.0
2007-01-12 16:05:00,0.97336,0.97336,0.97225,0.97269,84638999.0
2007-01-12 16:10:00,0.97269,0.97269,0.97119,0.97219,96859286.0
2007-01-12 16:15:00,0.97229,0.97324,0.9721,0.97239,85839150.0
2007-01-12 16:20:00,0.97249,0.97279,0.97152,0.97267,45495851.0
2007-01-12 16:25:00,0.97264,0.97267,0.97225,0.97263,55246453.0
2007-01-12 16:30:00,0.97274,0.97311,0.97212,0.97277,46173106.0
2007-01-12 16:35:00,0.97267,0.97303,0.97199,0.97303,66644478.0
2007-01-12 16:40:00,0.97316,0.97379,0.97316,0.97371,105021661.0
2007-01-12 16:45:00,0.9737,0.97391,0.97351,0.97385,43065832.0
2007-01-12 16:50:00,0.97394,0.97434,0.97392,0.97422,31701838.0
2007-01-12 16:55:00,0.97425,0.97427,0.97376,0.97378,41660120.0
2007-01-12 17:00:00,0.97381,0.97423,0.97316,0.97395,107262776.0
2007-01-12 17:05:00,0.97456,0.97481,0.97444,0.97449,53158914.0
2007-01-12 17:10:00,0.9744,0.97458,0.97347,0.97437,74339278.0
2007-01-12 17:15:00,0.97449,0.97489,0.9742,0.97422,80164901.0
2007-01-12 17:20:00,0.97411,0.9746,0.97397,0.9746,49164800.0
2007-01-12 17:25:00,0.97463,0.97498,0.97406,0.97406,90001584.0
2007-01-12 17:30:00,0.97463,0.97476,0.97359,0.9745,112936593.0
2007-01-12 17:35:00,0.97449,0.97504,0.97383,0.97471,46733442.0
2007-01-12 17:40:00,0.97479,0.97517,0.97469,0.97511,62984600.0
2007-01-12 17:45:00,0.97521,0.97556,0.97518,0.97543,97434590.0
2007-01-12 17:50:00,0.97518,0.97551,0.97433,0.97502,28939962.0
2007-01-12 17:55:00,0.97488,0.97553,0.97488,0.97539,105173714.0
2007-01-12 18:00:00,0.97551,0.97571,0.97513,0.97547,80511780.0
2007-01-12 18:05:00,0.97555,0.97583,0.97535,0.97566,59293284.0
2007-01-12 18:10:00,0.9757,0.97599,0.97488,0.97597,96628031.0
2007-01-12 18:15:00,0.97592,0.97662,0.97587,0.97657,78456662.0
2007-01-12 18:20:00,0.97655,0.97666,0.97643,0.97663,37922781.0
2007-01-12 18:25:00,0.97671,0.9768,0.97627,0.97631,32818600.0
2007-01-12 18:30:00,0.97622,0.97643,0.97605,0.97636,44781241.0
2007-01-12 18:35:00,0.97648,0.97678,0.97637,0.97678,104850884.0
2007-01-12 18:40:00,0.97676,0.97688,0.9765,0.9765,52323118.0
2007-01-12 18:45:00,0.97645,0.97648,0.97617,0.97648,34992814.0
2007-01-12 18:50:00,0.97651,0.97665,0.97598,0.97658,71145525.0
2007-01-12 18:55:00,0.97654,0.97666,0.97629,0.97663,58602847.0
2007-01-12 19:00:00,0.97675,0.97682,0.97647,0.97679,41663125.0
2007-01-12 19:05:00,0.97674,0.97726,0.97581,0.97677,91082638.0
2007-01-12 19:10:00,0.9768,0.97686,0.97618,0.97686,98239959.0
2007-01-12 19:15:00,0.977,0.97756,0.97676,0.97756,72178451.0
2007-01-12 19:20:00,0.97752,0.97752,0.97694,0.97703,60997030.0
2007-01-12 19:25:00,0.97713,0.9776,0.97703,0.97749,26004059.0
2007-01-12 19:30:00,0.97749,0.97774,0.97715,0.97754,49739799.0
2007-01-12 19:35:00,0.97756,0.97765,0.97685,0.97752,61227206.0
2007-01-12 19:40:00,0.97746,0.9777,0.97684,0.97757,106347769.0
2007-01-12 19:45:00,0.97769,0.97791,0.9776,0.97767,36913236.0
2007-01-12 19:50:00,0.97785,0.97795,0.97747,0.97787,34768092.0
2007-01-12 19:55:00,0.97777,0.97813,0.97771,0.97798,58484345.0
2007-01-12 20:00:00,0.97814,0.97814,0.97743,0.97759,51326705.0
2007-01-12 20:05:00,0.97758,0.978,0.97753,0.97793,83830598.0
2007-01-12 20:10:00,0.97798,0.97798,0.9776,0.9778,45301825.0
2007-01-12 20:15:00,0.97754,0.978,0.97754,0.978,106328851.0
2007-01-12 20:20:00,0.97804,0.97817,0.97771,0.9779,21675612.0
2007-01-12 20:25:00,0.97801,0.97861,0.97774,0.97785,64752120.0
2007-01-12 20:30:00,0.97786,0.97828,0.97756,0.97775,71836125.0
2007-01-12 20:35:00,0.97783,0.97807,0.97759,0.97789,32082718.0
2007-01-12 20:40:00,0.97804,0.97817,0.97762,0.9777,44049411.0
2007-01-12 20:45:00,0.97761,0.97796,0.97698,0.97765,43399434.0
2007-01-12 20:50:00,0.97764,0.97826,0.97757,0.97801,21017301.0
2007-01-12 20:55:00,0.97792,0.97821,0.97686,0.97781,44331230.0
2007-01-12 21:00:00,0.97786,0.9779,0.97769,0.97779,37881062.0
2007-01-12 21:05:00,0.97775,0.97797,0.97746,0.97774,81216472.0
2007-01-12 21:10:00,0.97757,0.97842,0.97698,0.97786,64906724.0
2007-01-12 21:15:00,0.97783,0.97803,0.97642,0.97787,56965369.0
2007-01-12 21:20:00,0.97786,0.97786,0.97743,0.97777,41074188.0
2007-01-12 21:25:00,0.97803,0.9782,0.97746,0.97774,79026855.0
2007-01-12 21:30:00,0.97778,0.97788,0.97718,0.9776,71202568.0
2007-01-12 21:35:00,0.97759,0.97818,0.97759,0.97773,51370604.0
2007-01-12 21:40:00,0.97765,0.9778,0.97716,0.97752,72375843.0
2007-01-12 21:45:00,0.97747,0.97766,0.97718,0.97741,62948145.0
2007-01-12 21:50:00,0.97746,0.97746,0.97714,0.97735,54748121.0
2007-01-12 21:55:00,0.97744,0.97744,0.97699,0.97722,25859360.0
2007-01-12 22:00:00,0.97735,0.97761,0.97725,0.97734,124614626.0
2007-01-12 22:05:00,0.97747,0.97747,0.97704,0.97722,27201637.0
2007-01-12 22:10:00,0.97727,0.97791,0.97708,0.97716,89112883.0
2007-01-12 22:15:00,0.97717,0.97776,0.97701,0.97748,20015001.0
2007-01-12 22:20:00,0.97709,0.97725,0.97679,0.97697,33667399.0
2007-01-12 22:25:00,0.97697,0.9772,0.97646,0.9772,40368263.0
2007-01-12 22:30:00,0.97719,0.9777,0.9771,0.9777,62790087.0
2007-01-12 22:35:00,0.97759,0.97759,0.97691,0.9771,44439619.0
2007-01-12 22:40:00,0.97706,0.97706,0.97634,0.97689,41773392.0
2007-01-12 22:45:00,0.9769,0.97719,0.97665,0.97719,44159698.0
2007-01-12 22:50:00,0.97703,0.97714,0.97687,0.97714,79751167.0
2007-01-12 22:55:00,0.97717,0.97761,0.97693,0.97698,64642907.0
2007-01-12 23:00:00,0.97696,0.97745,0.9769,0.97713,21912882.0
2007-01-12 23:05:00,0.97737,0.97761,0.97708,0.97742,53914715.0
2007-01-12 23:10:00,0.97749,0.97792,0.97704,0.97721,44495887.0
2007-01-12 23:15:00,0.97718,0.97718,0.97668,0.97694,51468080.0
2007-01-12 23:20:00,0.97696,0.97769,0.97605,0.97713,54756085.0
2007-01-12 23:25:00,0.97708,0.97725,0.97606,0.9765,66931038.0
2007-01-12 23:30:00,0.97725,0.97727,0.97669,0.97691,115010119.0
2007-01-12 23:35:00,0.97691,0.97718,0.97677,0.97687,104605041.0
2007-01-12 23:40:00,0.9769,0.97758,0.97686,0.97758,28179753.0
2007-01-12 23:45:00,0.97751,0.97751,0.97653,0.97695,50125288.0
2007-01-12 23:50:00,0.97696,0.97718,0.97688,0.97694,16934876.0
2007-01-12 23:55:00,0.97698,0.97713,0.97691,0.97695,46700426.0
2007-01-15 00:25:00,0.98136,0.98136,0.97813,0.97837,42383874.0
2007-01-15 00:30:00,0.97833,0.97873,0.97791,0.97834,34899582.0
2007-01-15 00:35:00,0.97832,0.9787,0.97795,0.97808,22278477.0
2007-01-15 00:40:00,0.97799,0.97878,0.97799,0.97867,56398059.0
2007-01-15 00:45:00,0.97874,0.97881,0.97794,0.97828,45211558.0
2007-01-15 00:50:00,0.97829,0.97881,0.97737,0.97881,78804453.0
2007-01-15 00:55:00,0.97878,0.97883,0.97809,0.97832,43323890.0
2007-01-15 01:00:00,0.97821,0.97854,0.97821,0.97831,48906817.0
2007-01-15 01:05:00,0.97828,0.97828,0.97774,0.97796,51530502.0
2007-01-15 01:10:00,0.97796,0.97835,0.97769,0.97769,55916434.0
2007-01-15 01:15:00,0.97773,0.97821,0.97767,0.97798,36432299.0
2007-01-15 01:20:00,0.97807,0.97838,0.97801,0.97838,70250935.0
2007-01-15 01:25:00,0.97834,0.97872,0.97823,0.97867,70092259.0
2007-01-15 01:30:00,0.97847,0.97857,0.97825,0.97828,13847852.0
2007-01-15 01:35:00,0.97824,0.97858,0.97803,0.9782,46973204.0
2007-01-15 01:40:00,0.97842,0.97852,0.97806,0.97827,79506179.0
2007-01-15 01:45:00,0.97829,0.97835,0.97804,0.97829,101085223.0
2007-01-15 01:50:00,0.97832,0.9786,0.9783,0.97837,22967868.0
2007-01-15 01:55:00,0.97842,0.9789,0.97823,0.97847,82741636.0
2007-01-15 02:00:00,0.97845,0.97873,0.97822,0.97869,60949594.0
2007-01-15 02:05:00,0.97864,0.97882,0.97842,0.97858,22743077.0
2007-01-15 02:10:00,0.97859,0.9788,0.97844,0.97877,96720901.0
2007-01-15 02:15:00,0.97889,0.97889,0.97848,0.97882,78705051.0
2007-01-15 02:20:00,0.97875,0.97918,0.97875,0.97899,45759641.0
2007-01-15 02:25:00,0.97899,0.97929,0.97881,0.97929,17310180.0
2007-01-15 02:30:00,0.97944,0.97944,0.97855,0.9787,69769982.0
2007-01-15 02:35:00,0.97879,0.97884,0.97841,0.97863,70504827.0
2007-01-15 02:40:00,0.97846,0.97909,0.97846,0.97874,81179487.0
2007-01-15 02:45:00,0.97872,0.97887,0.9785,0.97862,59944032.0
2007-01-15 02:50:00,0.97876,0.97896,0.97862,0.97866,50584380.0
2007-01-15 02:55:00,0.9786,0.97885,0.9786,0.97879,49359503.0
2007-01-15 03:00:00,0.97891,0.97891,0.97852,0.97862,45070366.0
2007-01-15 03:05:00,0.9787,0.97882,0.97767,0.97882,75035998.0
2007-01-15 03:10:00,0.97884,0.97927,0.97856,0.97923,36872505.0
2007-01-15 03:15:00,0.97916,0.97916,0.97855,0.97858,57706536.0
2007-01-15 03:20:00,0.9789,0.97896,0.97856,0.97858,10911230.0
2007-01-15 03:25:00,0.97872,0.97913,0.97853,0.97913,35228976.0
2007-01-15 03:30:00,0.97913,0.97914,0.97888,0.97906,52958628.0
2007-01-15 03:35:00,0.97906,0.97913,0.97856,0.97871,37843794.0
2007-01-15 03:40:00,0.97874,0.97893,0.97862,0.97893,47413594.0
2007-01-15 03:45:00,0.97895,0.97912,0.97877,0.97894,101187055.0
2007-01-15 03:50:00,0.97902,0.97911,0.97885,0.97909,25758631.0
2007-01-15 03:55:00,0.97906,0.97981,0.97823,0.97977,111146541.0
2007-01-15 04:00:00,0.97982,0.97982,0.97921,0.97936,19547184.0
2007-01-15 04:05:00,0.9793,0.97978,0.97905,0.97953,27621617.0
2007-01-15 04:10:00,0.97951,0.97968,0.97877,0.97936,62333976.0
2007-01-15 04:15:00,0.97952,0.9797,0.97895,0.97943,37412122.0
2007-01-15 04:20:00,0.9794,0.97944,0.97882,0.97901,61244076.0
2007-01-15 04:25:00,0.97906,0.97955,0.9789,0.97924,85549600.0
2007-01-15 04:30:00,0.97844,0.97946,0.97844,0.97925,68603896.0
2007-01-15 04:35:00,0.97934,0.97992,0.97852,0.97979,55399279.0
2007-01-15 04:40:00,0.97977,0.97977,0.97879,0.97914,82195507.0
2007-01-15 04:45:00,0.97913,0.97928,0.97906,0.97907,78964750.0
2007-01-15 04:50:00,0.979,0.97944,0.97882,0.97894,61741784.0
2007-01-15 04:55:00,0.97875,0.97946,0.97875,0.97896,24128184.0
2007-01-15 05:00:00,0.97902,0.97907,0.9788,0.97905,65549122.0
2007-01-15 05:05:00,0.97911,0.97938,0.97848,0.97912,80262657.0
2007-01-15 05:10:00,0.97911,0.97911,0.97848,0.97891,49399606.0
2007-01-15 05:15:00,0.97888,0.97923,0.97869,0.97897,41316260.0
2007-01-15 05:20:00,0.97897,0.97915,0.97891,0.97899,39471564.0
2007-01-15 05:25:00,0.97897,0.97913,0.97855,0.97904,50126639.0
2007-01-15 05:30:00,0.9789,0.9789,0.97792,0.9784,52278905.0
2007-01-15 05:35:00,0.97839,0.97908,0.97831,0.97889,33166246.0
2007-01-15 05:40:00,0.97883,0.97922,0.9787,0.9788,18009525.0
2007-01-15 05:45:00,0.97875,0.97875,0.97849,0.97862,74056897.0
2007-01-15 05:50:00,0.97868,0.97919,0.97833,0.97837,30364558.0
2007-01-15 05:55:00,0.9783,0.97866,0.97824,0.9785,97681871.0
2007-01-15 06:00:00,0.97842,0.97875,0.97817,0.9787,24651265.0
2007-01-15 06:05:00,0.97863,0.97915,0.97857,0.97895,67375721.0
2007-01-15 06:10:00,0.97902,0.97907,0.97837,0.97869,73842932.0
2007-01-15 06:15:00,0.97849,0.97898,0.97849,0.97852,100246762.0
2007-01-15 06:20:00,0.97855,0.97866,0.97843,0.97854,51441927.0
2007-01-15 06:25:00,0.97856,0.97918,0.97797,0.97905,55389222.0
2007-01-15 06:30:00,0.97896,0.97913,0.97838,0.97895,81190520.0
2007-01-15 06:35:00,0.97877,0.97905,0.97866,0.97905,44198620.0
2007-01-15 06:40:00,0.97908,0.97947,0.97806,0.97911,60343690.0
2007-01-15 06:45:00,0.97911,0.97929,0.97835,0.979,66051299.0
2007-01-15 06:50:00,0.979,0.97924,0.97877,0.97894,85112541.0
2007-01-15 06:55:00,0.979,0.97975,0.97897,0.97967,25327872.0
2007-01-15 07:00:00,0.9796,0.9796,0.97783,0.97891,46271343.0
2007-01-15 07:05:00,0.97887,0.97941,0.9786,0.97921,41383007.0
2007-01-15 07:10:00,0.9791,0.97921,0.97807,0.97921,48739116.0
2007-01-15 07:15:00,0.97923,0.97953,0.97906,0.97908,73393799.0
2007-01-15 07:20:00,0.97918,0.97946,0.97887,0.97935,59333621.0
2007-01-15 07:25:00,0.97925,0.97925,0.97851,0.97894,27612132.0
2007-01-15 07:30:00,0.97893,0.97937,0.97853,0.97853,73156365.0
2007-01-15 07:35:00,0.97942,0.97957,0.97921,0.97937,32081599.0
2007-01-15 07:40:00,0.97932,0.97932,0.97871,0.97904,61496402.0
2007-01-15 07:45:00,0.97923,0.97928,0.97857,0.97888,57587340.0
2007-01-15 07:50:00,0.97889,0.97937,0.9781,0.97884,77193744.0
2007-01-15 07:55:00,0.97883,0.97895,0.97862,0.97878,47612866.0
2007-01-15 08:00:00,0.97869,0.97919,0.97865,0.97889,70013254.0
2007-01-15 08:05:00,0.9791,0.97914,0.97826,0.97871,56481547.0
2007-01-15 08:10:00,0.97852,0.97874,0.97845,0.9786,36074640.0
2007-01-15 08:15:00,0.97858,0.97872,0.97781,0.97825,89101530.0
2007-01-15 08:20:00,0.97838,0.97864,0.97803,0.97842,65863652.0
2007-01-15 08:25:00,0.97848,0.97865,0.97808,0.97812,44119606.0
2007-01-15 08:30:00,0.97818,0.97888,0.97818,0.97845,98442071.0
2007-01-15 08:35:00,0.97835,0.9785,0.97824,0.97832,58600551.0
2007-01-15 08:40:00,0.97835,0.97841,0.97767,0.97833,72783033.0
2007-01-15 08:45:00,0.97825,0.97877,0.97788,0.97824,77280389.0
2007-01-15 08:50:00,0.97825,0.97858,0.9775,0.97813,94448593.0
2007-01-15 08:55:00,0.97828,0.97896,0.97828,0.97851,90448352.0
2007-01-15 09:00:00,0.97844,0.97861,0.97826,0.97846,56405283.0
2007-01-15 09:05:00,0.97849,0.97884,0.97824,0.97873,69101418.0
2007-01-15 09:10:00,0.97874,0.97929,0.97858,0.97914,37683848.0
2007-01-15 09:15:00,0.97902,0.97933,0.97889,0.97911,58251748.0
2007-01-15 09:20:00,0.97916,0.97916,0.9787,0.97903,105306125.0
2007-01-15 09:25:00,0.97898,0.97928,0.97881,0.97918,43990929.0
2007-01-15 09:30:00,0.97925,0.97941,0.97898,0.97902,35138721.0
2007-01-15 09:35:00,0.97916,0.97951,0.97889,0.97912,41621096.0
2007-01-15 09:40:00,0.9791,0.9791,0.97832,0.97862,81081052.0
2007-01-15 09:45:00,0.9787,0.97878,0.97783,0.97826,98739158.0
2007-01-15 09:50:00,0.97814,0.97832,0.9775,0.9777,57452553.0
2007-01-15 09:55:00,0.97763,0.97806,0.9773,0.97797,66978203.0
2007-01-15 10:00:00,0.97796,0.97853,0.97796,0.97828,99959836.0
2007-01-15 10:05:00,0.97841,0.97848,0.97735,0.9781,30002820.0
2007-01-15 10:10:00,0.9784,0.97884,0.97834,0.97884,97872340.0
2007-01-15 10:15:00,0.97874,0.97876,0.97846,0.97876,62974233.0
2007-01-15 10:20:00,0.97875,0.97971,0.97875,0.97958,46249506.0
2007-01-15 10:25:00,0.97958,0.9797,0.97861,0.97916,115576498.0
2007-01-15 10:30:00,0.97837,0.97946,0.97837,0.97929,80444774.0
2007-01-15 10:35:00,0.97934,0.97954,0.97911,0.97944,50786984.0
2007-01-15 10:40:00,0.97941,0.97941,0.97897,0.97901,70167934.0
2007-01-15 10:45:00,0.97899,0.97924,0.9781,0.97898,35065377.0
2007-01-15 10:50:00,0.97907,0.97908,0.9783,0.9786,38469662.0
2007-01-15 10:55:00,0.97814,0.97876,0.97774,0.97867,115468390.0
2007-01-15 11:00:00,0.97863,0.9787,0.97824,0.97835,40271711.0
2007-01-15 11:05:00,0.97833,0.97841,0.9779,0.97816,32515864.0
2007-01-15 11:10:00,0.97819,0.97854,0.97782,0.97854,42296976.0
2007-01-15 11:15:00,0.97854,0.97863,0.9783,0.97843,102734101.0
2007-01-15 11:20:00,0.97845,0.97848,0.97722,0.97815,63941265.0
2007-01-15 11:25:00,0.97817,0.97824,0.97737,0.97824,45225481.0
2007-01-15 11:30:00,0.97822,0.97833,0.97798,0.97815,54962898.0
2007-01-15 11:35:00,0.97804,0.97821,0.97699,0.97805,45305382.0
2007-01-15 11:40:00,0.97802,0.97813,0.97777,0.97813,76378470.0
2007-01-15 11:45:00,0.97819,0.97833,0.97747,0.97762,81154831.0
2007-01-15 11:50:00,0.97756,0.9778,0.9775,0.97766,83055357.0
2007-01-15 11:55:00,0.97769,0.97806,0.97756,0.97806,54663595.0
2007-01-15 12:00:00,0.97826,0.97837,0.97734,0.97734,82370405.0
2007-01-15 12:05:00,0.97716,0.97756,0.97702,0.97728,38456834.0
2007-01-15 12:10:00,0.97725,0.97753,0.97652,0.9775,59580236.0
2007-01-15 12:15:00,0.97747,0.97761,0.97707,0.97761,102328183.0
2007-01-15 12:20:00,0.97769,0.97804,0.97716,0.97716,92177081.0
2007-01-15 12:25:00,0.97748,0.97753,0.9769,0.9769,37100639.0
2007-01-15 12:30:00,0.97708,0.97708,0.97656,0.97683,38068973.0
2007-01-15 12:35:00,0.97694,0.97702,0.97653,0.97674,46977989.0
2007-01-15 12:40:00,0.97672,0.97721,0.97638,0.97638,73619312.0
2007-01-15 12:45:00,0.97656,0.9774,0.97656,0.97694,65182200.0
2007-01-15 12:50:00,0.97695,0.97695,0.97642,0.9766,74104531.0
2007-01-15 12:55:00,0.97664,0.97708,0.97579,0.97703,32247220.0
2007-01-15 13:00:00,0.97702,0.97708,0.97648,0.97664,53885630.0
2007-01-15 13:05:00,0.97671,0.9773,0.97671,0.97686,49722216.0
2007-01-15 13:10:00,0.97691,0.97712,0.97568,0.97712,49070555.0
2007-01-15 13:15:00,0.97712,0.97718,0.97677,0.97694,32112020.0
2007-01-15 13:20:00,0.97687,0.97693,0.97646,0.97657,55532387.0
2007-01-15 13:25:00,0.97665,0.97689,0.97652,0.97654,75535300.0
2007-01-15 13:30:00,0.97674,0.97721,0.97655,0.97685,26588236.0
2007-01-15 13:35:00,0.97688,0.97688,0.97557,0.9764,48644902.0
2007-01-15 13:40:00,0.97642,0.97643,0.9751,0.97609,63152828.0
2007-01-15 13:45:00,0.9761,0.9763,0.97586,0.97594,50388123.0
2007-01-15 13:50:00,0.97602,0.97607,0.97565,0.976,91780281.0
2007-01-15 13:55:00,0.97605,0.97638,0.97566,0.97614,105461889.0
2007-01-15 14:00:00,0.97597,0.9766,0.97582,0.97622,69279612.0
2007-01-15 14:05:00,0.97625,0.97667,0.97566,0.97667,85030601.0
2007-01-15 14:10:00,0.97653,0.97674,0.97563,0.97654,49345642.0
2007-01-15 14:15:00,0.97653,0.97706,0.97628,0.97687,85151823.0
2007-01-15 14:20:00,0.97681,0.97708,0.97643,0.97678,40600357.0
2007-01-15 14:25:00,0.97671,0.97689,0.97636,0.97664,90174878.0
2007-01-15 14:30:00,0.97658,0.97673,0.97567,0.97655,28505558.0
2007-01-15 14:35:00,0.97641,0.97681,0.97591,0.97646,70681368.0
2007-01-15 14:40:00,0.97662,0.9768,0.97584,0.97584,48572271.0
2007-01-15 14:45:00,0.97611,0.97704,0.97607,0.97662,94804919.0
2007-01-15 14:50:00,0.97671,0.97679,0.97568,0.97672,88852804.0
2007-01-15 14:55:00,0.97651,0.97699,0.97586,0.97645,74072622.0
2007-01-15 15:00:00,0.97644,0.9766,0.97604,0.97639,40522620.0
2007-01-15 15:05:00,0.97638,0.97685,0.97597,0.97685,89403356.0
2007-01-15 15:10:00,0.97682,0.97714,0.97679,0.97695,38989311.0
2007-01-15 15:15:00,0.97691,0.97697,0.97658,0.97667,124494623.0
2007-01-15 15:20:00,0.97676,0.97677,0.97629,0.97656,136809553.0
2007-01-15 15:25:00,0.97663,0.97684,0.97629,0.9767,56985265.0
2007-01-15 15:30:00,0.97668,0.97695,0.97645,0.97695,84723982.0
2007-01-15 15:35:00,0.97689,0.97695,0.97651,0.97686,66424072.0
2007-01-15 15:40:00,0.97689,0.97733,0.97659,0.97715,57069496.0
2007-01-15 15:45:00,0.97718,0.97724,0.97585,0.97585,44449462.0
2007-01-15 15:50:00,0.97677,0.97732,0.97593,0.97704,86453047.0
2007-01-15 15:55:00,0.977,0.97726,0.97625,0.97718,55607527.0
2007-01-15 16:00:00,0.97689,0.97729,0.97689,0.97715,37277981.0
2007-01-15 16:05:00,0.97724,0.97724,0.9768,0.97687,28083004.0
2007-01-15 16:10:00,0.97692,0.97735,0.97684,0.97735,40947763.0
2007-01-15 16:15:00,0.97729,0.97791,0.97701,0.97773,105567601.0
2007-01-15 16:20:00,0.97761,0.97798,0.97726,0.97772,57777085.0
2007-01-15 16:25:00,0.9777,0.97779,0.97752,0.97772,53233579.0
2007-01-15 16:30:00,0.97769,0.97769,0.97707,0.97765,43045055.0
2007-01-15 16:35:00,0.97761,0.97789,0.97674,0.97768,41849042.0
2007-01-15 16:40:00,0.97774,0.97793,0.97728,0.97736,32129626.0
2007-01-15 16:45:00,0.97738,0.97755,0.97633,0.97727,52024888.0
2007-01-15 16:50:00,0.97732,0.97768,0.97638,0.97766,63609089.0
2007-01-15 16:55:00,0.97773,0.97785,0.9769,0.97696,60495865.0
2007-01-15 17:00:00,0.97702,0.97769,0.977,0.97768,58629050.0
2007-01-15 17:05:00,0.97759,0.97759,0.97691,0.97713,52803243.0
2007-01-15 17:10:00,0.977,0.97703,0.97592,0.97684,74835801.0
2007-01-15 17:15:00,0.97677,0.9769,0.97563,0.97651,99715507.0
2007-01-15 17:20:00,0.97658,0.97664,0.97632,0.97632,90986672.0
2007-01-15 17:25:00,0.97624,0.97698,0.97588,0.97685,111920096.0
2007-01-15 17:30:00,0.97693,0.97728,0.97669,0.97719,78019511.0
2007-01-15 17:35:00,0.97714,0.97715,0.97651,0.97702,184335001.0
2007-01-15 17:40:00,0.97706,0.97745,0.97683,0.97707,55127673.0
2007-01-15 17:45:00,0.97692,0.97702,0.97673,0.97682,50645903.0
2007-01-15 17:50:00,0.9769,0.97751,0.97663,0.97751,88401277.0
2007-01-15 17:55:00,0.97735,0.97763,0.97725,0.97751,84258716.0
2007-01-15 18:00:00,0.97748,0.97783,0.97732,0.9777,27759471.0
2007-01-15 18:05:00,0.97783,0.97783,0.97749,0.97766,33614950.0
2007-01-15 18:10:00,0.97759,0.97782,0.97745,0.97777,32296604.0
2007-01-15 18:15:00,0.97769,0.97831,0.97761,0.97783,76897761.0
2007-01-15 18:20:00,0.97769,0.97769,0.97707,0.9772,58004622.0
2007-01-15 18:25:00,0.97731,0.97743,0.97687,0.97728,81018114.0
2007-01-15 18:30:00,0.97712,0.97747,0.97599,0.97743,105878290.0
2007-01-15 18:35:00,0.97744,0.97744,0.97625,0.97729,88223775.0
2007-01-15 18:40:00,0.97626,0.97793,0.97626,0.97728,81168157.0
2007-01-15 18:45:00,0.9773,0.9773,0.97658,0.97697,23071831.0
2007-01-15 18:50:00,0.97704,0.97715,0.97622,0.97705,61139302.0
2007-01-15 18:55:00,0.97703,0.97734,0.97612,0.97727,68693163.0
2007-01-15 19:00:00,0.97728,0.97759,0.97715,0.97748,87142368.0
2007-01-15 19:05:00,0.97754,0.97774,0.97739,0.97774,44995997.0
2007-01-15 19:10:00,0.97769,0.97777,0.97673,0.97761,97782386.0
2007-01-15 19:15:00,0.97769,0.9783,0.97753,0.9783,70580725.0
2007-01-15 19:20:00,0.97821,0.97821,0.97736,0.97795,56190870.0
2007-01-15 19:25:00,0.97801,0.97856,0.97794,0.97856,56616051.0
2007-01-15 19:30:00,0.97856,0.97864,0.97747,0.97828,161477359.0
2007-01-15 19:35:00,0.97816,0.97875,0.97736,0.97871,37471793.0
2007-01-15 19:40:00,0.97876,0.97884,0.97761,0.97857,76429370.0
2007-01-15 19:45:00,0.97862,0.97889,0.97843,0.97879,82689534.0
2007-01-15 19:50:00,0.97875,0.97906,0.97868,0.97884,81771121.0
2007-01-15 19:55:00,0.97912,0.97921,0.97875,0.97887,60802421.0
2007-01-15 20:00:00,0.97894,0.97955,0.97894,0.97912,54088852.0
2007-01-15 20:05:00,0.97909,0.97925,0.97883,0.97907,89734350.0
2007-01-15 20:10:00,0.97908,0.97969,0.9783,0.97913,78949011.0
2007-01-15 20:15:00,0.97912,0.97932,0.97825,0.9789,75429235.0
2007-01-15 20:20:00,0.97894,0.97924,0.9789,0.97895,58518901.0
2007-01-15 20:25:00,0.97901,0.97976,0.97901,0.97926,31972633.0
2007-01-15 20:30:00,0.97927,0.97933,0.979,0.97923,29301809.0
2007-01-15 20:35:00,0.97927,0.97975,0.97919,0.97923,33794025.0
2007-01-15 20:40:00,0.97923,0.97985,0.97834,0.97947,51097144.0
2007-01-15 20:45:00,0.97928,0.97928,0.97892,0.97913,54947513.0
2007-01-15 20:50:00,0.97906,0.97958,0.97884,0.97958,38929302.0
2007-01-15 20:55:00,0.97956,0.97956,0.9788,0.97888,30115604.0
2007-01-15 21:00:00,0.97888,0.97952,0.97877,0.9792,60431139.0
2007-01-15 21:05:00,0.97907,0.97909,0.97861,0.97886,45995840.0
2007-01-15 21:10:00,0.97884,0.97901,0.97871,0.97896,59784422.0
2007-01-15 21:15:00,0.97887,0.97955,0.97871,0.97945,91072523.0
2007-01-15 21:20:00,0.97955,0.97974,0.97934,0.97949,65971107.0
2007-01-15 21:25:00,0.97944,0.97949,0.97856,0.97945,85639200.0
2007-01-15 21:30:00,0.97959,0.98005,0.97928,0.97932,38040592.0
2007-01-15 21:35:00,0.97938,0.98004,0.97929,0.97999,33004092.0
2007-01-15 21:40:00,0.97989,0.97989,0.97915,0.97915,40544165.0
2007-01-15 21:45:00,0.97906,0.98002,0.97902,0.97944,39532622.0
2007-01-15 21:50:00,0.97938,0.97998,0.97921,0.97961,42604033.0
2007-01-15 21:55:00,0.97955,0.97967,0.97915,0.97949,31259166.0
2007-01-15 22:00:00,0.97949,0.97949,0.97908,0.97915,52100952.0
2007-01-15 22:05:00,0.97919,0.97985,0.97914,0.97928,54548613.0
2007-01-15 22:10:00,0.97939,0.97994,0.97935,0.97979,13759851.0
2007-01-15 22:15:00,0.97974,0.97974,0.97911,0.97911,61093744.0
2007-01-15 22:20:00,0.97906,0.97915,0.97884,0.97889,16650755.0
2007-01-15 22:25:00,0.97881,0.97915,0.97806,0.97895,44791644.0
2007-01-15 22:30:00,0.97898,0.97927,0.97853,0.9789,24759301.0
2007-01-15 22:35:00,0.97895,0.97898,0.97875,0.9788,25966033.0
2007-01-15 22:40:00,0.97899,0.97934,0.97801,0.97905,55938553.0
2007-01-15 22:45:00,0.97899,0.97983,0.97899,0.97917,28678544.0
2007-01-15 22:50:00,0.97924,0.97965,0.97898,0.9792,46655171.0
2007-01-15 22:55:00,0.97838,0.97993,0.97838,0.97896,44727301.0
2007-01-15 23:00:00,0.97895,0.97907,0.97825,0.97844,48620241.0
2007-01-15 23:05:00,0.97841,0.9785,0.97747,0.97842,59545597.0
2007-01-15 23:10:00,0.97851,0.97855,0.97823,0.97837,56621459.0
2007-01-15 23:15:00,0.97847,0.97856,0.97749,0.97844,42745479.0
2007-01-15 23:20:00,0.97833,0.97841,0.97816,0.97832,83773637.0
2007-01-15 23:25:00,0.97832,0.97838,0.97671,0.9774,56038112.0
2007-01-15 23:30:00,0.97738,0.97761,0.97729,0.97761,32563873.0
2007-01-15 23:35:00,0.97749,0.97791,0.9772,0.97791,41170065.0
2007-01-15 23:40:00,0.97789,0.97809,0.97705,0.97772,62580982.0
2007-01-15 23:45:00,0.97787,0.97841,0.97725,0.97841,58387899.0
2007-01-15 23:50:00,0.97834,0.97857,0.97814,0.97827,9948080.0
2007-01-15 23:55:00,0.97821,0.97844,0.97805,0.97823,66505192.0
2007-01-16 00:00:00,0.97818,0.97844,0.9772,0.97832,102564326.0
2007-01-16 00:05:00,0.97837,0.97864,0.97755,0.97858,51095782.0
2007-01-16 00:10:00,0.97861,0.97903,0.97861,0.97903,22734505.0
2007-01-16 00:15:00,0.97908,0.97965,0.97885,0.97907,33698828.0
2007-01-16 00:20:00,0.97904,0.97907,0.97869,0.9789,17566816.0
2007-01-16 00:25:00,0.97885,0.97901,0.9788,0.97885,9173260.0
2007-01-16 00:30:00,0.97894,0.9795,0.97856,0.97875,67933107.0
2007-01-16 00:35:00,0.97859,0.97957,0.97859,0.97909,75646045.0
2007-01-16 00:40:00,0.97886,0.97907,0.97872,0.97894,19463929.0
2007-01-16 00:45:00,0.97897,0.97959,0.97895,0.97948,82021441.0
2007-01-16 00:50:00,0.97956,0.97979,0.97888,0.97891,32914045.0
2007-01-16 00:55:00,0.97894,0.97918,0.97866,0.97866,37450415.0
2007-01-16 01:00:00,0.97861,0.97919,0.97851,0.9786,62206188.0
2007-01-16 01:05:00,0.97863,0.97881,0.97846,0.9787,73823605.0
2007-01-16 01:10:00,0.9787,0.9791,0.9785,0.97891,28826869.0
2007-01-16 01:15:00,0.97884,0.97889,0.97754,0.97867,85342665.0
2007-01-16 01:20:00,0.97873,0.97915,0.9787,0.9787,101272211.0
2007-01-16 01:25:00,0.97874,0.97888,0.97868,0.97882,27288622.0
2007-01-16 01:30:00,0.97877,0.97926,0.9786,0.97917,48144840.0
2007-01-16 01:35:00,0.97902,0.97918,0.97793,0.97915,31541711.0
2007-01-16 01:40:00,0.97908,0.97908,0.97837,0.97841,51296042.0
2007-01-16 01:45:00,0.97858,0.97894,0.97841,0.97841,31560688.0
2007-01-16 01:50:00,0.9784,0.97862,0.97751,0.97852,50476955.0
2007-01-16 01:55:00,0.9785,0.97907,0.97824,0.97907,31559814.0
2007-01-16 02:00:00,0.97861,0.97866,0.97822,0.97822,15821925.0
2007-01-16 02:05:00,0.97841,0.9789,0.97735,0.97836,67791302.0
2007-01-16 02:10:00,0.97844,0.97857,0.97816,0.97853,30696846.0
2007-01-16 02:15:00,0.9784,0.9784,0.97752,0.97776,50000039.0
2007-01-16 02:20:00,0.97788,0.97788,0.97684,0.97735,46584577.0
2007-01-16 02:25:00,0.97736,0.97782,0.97712,0.9772,67271223.0
2007-01-16 02:30:00,0.9771,0.97753,0.97708,0.97748,40635072.0
2007-01-16 02:35:00,0.97744,0.97795,0.97733,0.97761,101153475.0
2007-01-16 02:40:00,0.97756,0.9779,0.97704,0.97774,94071086.0
2007-01-16 02:45:00,0.97769,0.97782,0.97731,0.97773,17627901.0
2007-01-16 02:50:00,0.97775,0.97821,0.97735,0.97756,71373997.0
2007-01-16 02:55:00,0.97758,0.97805,0.9773,0.97766,44122332.0
2007-01-16 03:00:00,0.97805,0.97819,0.97755,0.9778,44671585.0
2007-01-16 03:05:00,0.97794,0.97827,0.97755,0.97827,36707609.0
2007-01-16 03:10:00,0.97822,0.97822,0.97728,0.97753,79498491.0
2007-01-16 03:15:00,0.97761,0.97806,0.97736,0.97745,33468821.0
2007-01-16 03:20:00,0.97756,0.97799,0.97734,0.97799,78074906.0
2007-01-16 03:25:00,0.97798,0.97798,0.97726,0.97773,67137466.0
2007-01-16 03:30:00,0.97779,0.97784,0.97729,0.97752,19851357.0
2007-01-16 03:35:00,0.97749,0.97816,0.97743,0.97763,26194402.0
2007-01-16 03:40:00,0.97765,0.97824,0.97733,0.97769,41540220.0
2007-01-16 03:45:00,0.97769,0.97798,0.97759,0.97772,22129618.0
2007-01-16 03:50:00,0.97782,0.97795,0.97631,0.97777,53945028.0
2007-01-16 03:55:00,0.97789,0.97818,0.97703,0.97788,91737446.0
2007-01-16 04:00:00,0.97799,0.97806,0.97746,0.9776,64520893.0
2007-01-16 04:05:00,0.97788,0.97814,0.97744,0.97764,23991932.0
2007-01-16 04:10:00,0.9778,0.9778,0.97681,0.97772,44231786.0
2007-01-16 04:15:00,0.97762,0.97828,0.97762,0.97815,40098224.0
2007-01-16 04:20:00,0.97823,0.97825,0.9775,0.97773,37526112.0
2007-01-16 04:25:00,0.97758,0.97783,0.97742,0.97783,23894237.0
2007-01-16 04:30:00,0.97747,0.97747,0.97629,0.97713,53364169.0
2007-01-16 04:35:00,0.97702,0.9777,0.97696,0.97703,46618129.0
2007-01-16 04:40:00,0.97694,0.97751,0.97585,0.97736,42059345.0
2007-01-16 04:45:00,0.97732,0.97732,0.97683,0.97693,16310855.0
2007-01-16 04:50:00,0.97677,0.97718,0.97583,0.97716,62341563.0
2007-01-16 04:55:00,0.97691,0.97706,0.97659,0.97692,49342221.0
2007-01-16 05:00:00,0.97695,0.9771,0.97594,0.97692,55617037.0
2007-01-16 05:05:00,0.97696,0.97753,0.97664,0.97702,50788365.0
2007-01-16 05:10:00,0.97694,0.97721,0.97622,0.97622,45308880.0
2007-01-16 05:15:00,0.97697,0.97702,0.97594,0.977,58373659.0
2007-01-16 05:20:00,0.97685,0.97733,0.97653,0.97725,19345501.0
2007-01-16 05:25:00,0.97715,0.97749,0.97627,0.97705,65227303.0
2007-01-16 05:30:00,0.97702,0.97767,0.97691,0.97705,44847254.0
2007-01-16 05:35:00,0.9772,0.97752,0.9769,0.97706,25964537.0
2007-01-16 05:40:00,0.97708,0.97718,0.97683,0.97694,46046358.0
2007-01-16 05:45:00,0.97692,0.97713,0.97692,0.97697,13080378.0
2007-01-16 05:50:00,0.97689,0.97716,0.97684,0.97689,54852646.0
2007-01-16 05:55:00,0.97691,0.97746,0.97677,0.97687,38621079.0
2007-01-16 06:00:00,0.97692,0.97695,0.97664,0.97681,33673459.0
2007-01-16 06:05:00,0.97684,0.97729,0.97652,0.97679,64142766.0
2007-01-16 06:10:00,0.9768,0.97692,0.97657,0.97668,37591799.0
2007-01-16 06:15:00,0.97669,0.97705,0.97666,0.97705,14181351.0
2007-01-16 06:20:00,0.97718,0.97726,0.97687,0.97726,36688817.0
2007-01-16 06:25:00,0.97722,0.97777,0.97705,0.97765,39774230.0
2007-01-16 06:30:00,0.9776,0.9776,0.9765,0.97728,55239031.0
2007-01-16 06:35:00,0.97727,0.97785,0.97701,0.97729,45462060.0
2007-01-16 06:40:00,0.97703,0.97743,0.97687,0.97692,40500600.0
2007-01-16 06:45:00,0.977,0.97747,0.9766,0.97688,113661776.0
2007-01-16 06:50:00,0.97692,0.97703,0.97662,0.97687,47061853.0
2007-01-16 06:55:00,0.97673,0.97673,0.97643,0.97643,28282575.0
2007-01-16 07:00:00,0.97637,0.97682,0.9763,0.97656,33035558.0
2007-01-16 07:05:00,0.97658,0.97678,0.97643,0.97663,18590658.0
2007-01-16 07:10:00,0.97653,0.97666,0.97618,0.97635,51841426.0
2007-01-16 07:15:00,0.97647,0.97693,0.97551,0.9762,65276390.0
2007-01-16 07:20:00,0.9764,0.97647,0.97623,0.97645,49225635.0
2007-01-16 07:25:00,0.97647,0.9766,0.97638,0.97652,20339210.0
2007-01-16 07:30:00,0.97649,0.97669,0.97614,0.97617,33346141.0
2007-01-16 07:35:00,0.97625,0.97633,0.97604,0.97627,56071994.0
2007-01-16 07:40:00,0.97619,0.97633,0.9752,0.97617,72738084.0
2007-01-16 07:45:00,0.97617,0.97631,0.97537,0.97595,74600096.0
2007-01-16 07:50:00,0.97611,0.97647,0.97569,0.97631,70974748.0
2007-01-16 07:55:00,0.97626,0.97626,0.9756,0.97583,54309973.0
2007-01-16 08:00:00,0.97587,0.97666,0.97587,0.97666,61687942.0
2007-01-16 08:05:00,0.97658,0.97752,0.97646,0.97701,92130373.0
2007-01-16 08:10:00,0.97701,0.97716,0.97655,0.97678,51558736.0
2007-01-16 08:15:00,0.97686,0.97734,0.9765,0.9765,55593088.0
2007-01-16 08:20:00,0.97651,0.97688,0.9755,0.9767,35618871.0
2007-01-16 08:25:00,0.97671,0.9771,0.97592,0.97661,165928406.0
2007-01-16 08:30:00,0.97659,0.9768,0.97629,0.97662,57616549.0
2007-01-16 08:35:00,0.97654,0.97662,0.97583,0.97634,55059423.0
2007-01-16 08:40:00,0.97636,0.97678,0.97616,0.97651,68164900.0
2007-01-16 08:45:00,0.97644,0.97692,0.97623,0.97672,65777865.0
2007-01-16 08:50:00,0.97669,0.97669,0.97623,0.97665,46125867.0
2007-01-16 08:55:00,0.97668,0.97668,0.97624,0.9766,88733417.0
2007-01-16 09:00:00,0.97664,0.97669,0.97541,0.97636,76429349.0
2007-01-16 09:05:00,0.97653,0.97669,0.97542,0.97597,55263737.0
2007-01-16 09:10:00,0.97599,0.97636,0.97583,0.97627,23387603.0
2007-01-16 09:15:00,0.97611,0.9764,0.97489,0.97489,82862121.0
2007-01-16 09:20:00,0.97589,0.97625,0.97503,0.97622,89906087.0
2007-01-16 09:25:00,0.97623,0.97637,0.97509,0.97607,118390050.0
2007-01-16 09:30:00,0.97602,0.97607,0.97567,0.97594,81552115.0
2007-01-16 09:35:00,0.97606,0.97645,0.97591,0.97616,59041847.0
2007-01-16 09:40:00,0.97631,0.97631,0.97551,0.97565,81998224.0
2007-01-16 09:45:00,0.97577,0.97646,0.97529,0.97639,35942155.0
2007-01-16 09:50:00,0.97629,0.97637,0.97596,0.97614,34152485.0
2007-01-16 09:55:00,0.97597,0.97613,0.97568,0.9759,28375302.0
2007-01-16 10:00:00,0.97587,0.97615,0.97555,0.9758,82142228.0
2007-01-16 10:05:00,0.97601,0.97612,0.97538,0.97607,86006209.0
2007-01-16 10:10:00,0.97583,0.97612,0.97564,0.97575,55717253.0
2007-01-16 10:15:00,0.97584,0.97595,0.97568,0.97568,53666306.0
2007-01-16 10:20:00,0.97557,0.9758,0.97517,0.97556,167259227.0
2007-01-16 10:25:00,0.97555,0.97604,0.97552,0.9757,69963879.0
2007-01-16 10:30:00,0.97548,0.97583,0.97461,0.97566,113596030.0
2007-01-16 10:35:00,0.97569,0.97618,0.97542,0.97554,92558772.0
2007-01-16 10:40:00,0.97537,0.97599,0.97528,0.97562,112327964.0
2007-01-16 10:45:00,0.97561,0.97583,0.97477,0.97554,74964345.0
2007-01-16 10:50:00,0.97569,0.97573,0.97546,0.97565,51171355.0
2007-01-16 10:55:00,0.9757,0.97612,0.9756,0.97612,58354580.0
2007-01-16 11:00:00,0.97598,0.97631,0.97578,0.97612,57947865.0
2007-01-16 11:05:00,0.97594,0.97615,0.9749,0.97584,63282976.0
2007-01-16 11:10:00,0.97589,0.97608,0.975,0.97582,55212320.0
2007-01-16 11:15:00,0.97582,0.97595,0.97532,0.9756,32944513.0
2007-01-16 11:20:00,0.97565,0.97573,0.97448,0.97566,41468821.0
2007-01-16 11:25:00,0.97573,0.97573,0.97447,0.97485,58946035.0
2007-01-16 11:30:00,0.97477,0.97519,0.97441,0.97481,52554824.0
2007-01-16 11:35:00,0.97488,0.9749,0.97452,0.97472,56922871.0
2007-01-16 11:40:00,0.9748,0.97532,0.97473,0.97489,109653646.0
2007-01-16 11:45:00,0.9752,0.97532,0.97495,0.9751,43559685.0
2007-01-16 11:50:00,0.97529,0.97538,0.97455,0.97478,27196288.0
2007-01-16 11:55:00,0.97496,0.97566,0.97493,0.97501,38651132.0
2007-01-16 12:00:00,0.97499,0.9752,0.97405,0.97482,57074588.0
2007-01-16 12:05:00,0.97503,0.97506,0.97382,0.97452,89328882.0
2007-01-16 12:10:00,0.97372,0.97488,0.97372,0.97409,45252106.0
2007-01-16 12:15:00,0.97404,0.97418,0.9733,0.97375,53684759.0
2007-01-16 12:20:00,0.97383,0.97412,0.97357,0.97411,62915161.0
2007-01-16 12:25:00,0.97423,0.97431,0.97381,0.9742,84576658.0
2007-01-16 12:30:00,0.97415,0.97458,0.97398,0.97449,59858866.0
2007-01-16 12:35:00,0.97453,0.9752,0.97453,0.97472,134068025.0
2007-01-16 12:40:00,0.97477,0.97496,0.97465,0.97478,119742950.0
2007-01-16 12:45:00,0.97491,0.97536,0.97491,0.97523,38706803.0
2007-01-16 12:50:00,0.97533,0.97549,0.97511,0.97518,89424029.0
2007-01-16 12:55:00,0.97519,0.97539,0.97492,0.97539,40700813.0
2007-01-16 13:00:00,0.97549,0.9756,0.97492,0.97504,71299009.0
2007-01-16 13:05:00,0.97528,0.97543,0.97437,0.9752,82494225.0
2007-01-16 13:10:00,0.97515,0.97554,0.97492,0.97536,97790791.0
2007-01-16 13:15:00,0.97514,0.97558,0.97514,0.97528,41225306.0
2007-01-16 13:20:00,0.97519,0.97541,0.97441,0.97487,79794013.0
2007-01-16 13:25:00,0.97514,0.97559,0.97417,0.97516,31294889.0
2007-01-16 13:30:00,0.97523,0.97586,0.975,0.97532,78422723.0
2007-01-16 13:35:00,0.97542,0.97567,0.97517,0.97559,36695988.0
2007-01-16 13:40:00,0.97527,0.9756,0.97496,0.9753,82420070.0
2007-01-16 13:45:00,0.97523,0.97597,0.97446,0.97582,59822686.0
2007-01-16 13:50:00,0.97577,0.97582,0.97537,0.97579,88680391.0
2007-01-16 13:55:00,0.97577,0.97651,0.97559,0.97562,73319248.0
2007-01-16 14:00:00,0.97585,0.97636,0.97534,0.97636,103046742.0
2007-01-16 14:05:00,0.97635,0.97647,0.97603,0.97638,97353549.0
2007-01-16 14:10:00,0.97623,0.97637,0.97553,0.97553,51437288.0
2007-01-16 14:15:00,0.97539,0.97583,0.97467,0.97522,61997904.0
2007-01-16 14:20:00,0.97521,0.97532,0.97403,0.97502,48270689.0
2007-01-16 14:25:00,0.97511,0.97577,0.97504,0.97562,26847098.0
2007-01-16 14:30:00,0.97548,0.97573,0.97534,0.97547,59048497.0
2007-01-16 14:35:00,0.97557,0.97591,0.97528,0.97556,47083553.0
2007-01-16 14:40:00,0.97575,0.97608,0.97552,0.97579,31202203.0
2007-01-16 14:45:00,0.97579,0.976,0.97477,0.97595,115495831.0
2007-01-16 14:50:00,0.97587,0.97661,0.97587,0.97644,51068690.0
2007-01-16 14:55:00,0.97624,0.9763,0.97566,0.97587,53945345.0
2007-01-16 15:00:00,0.97582,0.97642,0.97516,0.97636,30885284.0
2007-01-16 15:05:00,0.97644,0.97675,0.97613,0.97638,70317714.0
2007-01-16 15:10:00,0.97623,0.97719,0.97623,0.97719,63770171.0
2007-01-16 15:15:00,0.97698,0.97723,0.97681,0.97705,78651653.0
2007-01-16 15:20:00,0.97697,0.97749,0.97685,0.97731,53064970.0
2007-01-16 15:25:00,0.97712,0.97767,0.97656,0.97745,37696389.0
2007-01-16 15:30:00,0.97715,0.97736,0.97671,0.97704,38169185.0
2007-01-16 15:35:00,0.97677,0.97741,0.97677,0.9768,90503509.0
2007-01-16 15:40:00,0.97688,0.97723,0.97666,0.97714,103117940.0
2007-01-16 15:45:00,0.97712,0.97761,0.97596,0.97742,58706801.0
2007-01-16 15:50:00,0.97738,0.97761,0.97715,0.97722,40340867.0
2007-01-16 15:55:00,0.97738,0.9779,0.97682,0.97764,80346728.0
2007-01-16 16:00:00,0.97761,0.97793,0.97706,0.97728,56512074.0
2007-01-16 16:05:00,0.97728,0.97754,0.977,0.97711,83314319.0
2007-01-16 16:10:00,0.97698,0.97722,0.97677,0.97699,81850078.0
2007-01-16 16:15:00,0.97702,0.97702,0.97651,0.97683,72660286.0
2007-01-16 16:20:00,0.97718,0.97729,0.9761,0.97704,44017073.0
2007-01-16 16:25:00,0.97724,0.97792,0.97724,0.97774,57036268.0
2007-01-16 16:30:00,0.97776,0.97776,0.97629,0.97693,46691781.0
2007-01-16 16:35:00,0.97693,0.97739,0.9763,0.97733,67122293.0
2007-01-16 16:40:00,0.97743,0.9776,0.97713,0.97722,107198562.0
2007-01-16 16:45:00,0.97729,0.97742,0.97696,0.9772,45169777.0
2007-01-16 16:50:00,0.97723,0.97786,0.97721,0.97786,31791434.0
2007-01-16 16:55:00,0.97767,0.97767,0.9769,0.97698,39531021.0
2007-01-16 17:00:00,0.97711,0.97743,0.97613,0.97731,117358076.0
2007-01-16 17:05:00,0.97724,0.97724,0.97653,0.97706,38205068.0
2007-01-16 17:10:00,0.97694,0.97699,0.97585,0.9762,44105233.0
2007-01-16 17:15:00,0.9761,0.97656,0.9759,0.9759,69687204.0
2007-01-16 17:20:00,0.97574,0.97643,0.97568,0.97628,49723982.0
2007-01-16 17:25:00,0.97653,0.97669,0.97568,0.97568,71904632.0
2007-01-16 17:30:00,0.97642,0.97687,0.97535,0.97683,114489033.0
2007-01-16 17:35:00,0.9768,0.97726,0.97614,0.97722,46746815.0
2007-01-16 17:40:00,0.97711,0.97739,0.97688,0.97717,54049217.0
2007-01-16 17:45:00,0.97728,0.97728,0.97633,0.97669,92435621.0
2007-01-16 17:50:00,0.97636,0.97677,0.97557,0.97627,30040708.0
2007-01-16 17:55:00,0.97611,0.97673,0.97596,0.9765,97969619.0
2007-01-16 18:00:00,0.97652,0.97709,0.97628,0.97705,54718990.0
2007-01-16 18:05:00,0.97701,0.97701,0.97612,0.97631,54703622.0
2007-01-16 18:10:00,0.97643,0.97643,0.97515,0.97584,98286283.0
2007-01-16 18:15:00,0.97592,0.9762,0.97543,0.97569,81931769.0
2007-01-16 18:20:00,0.97566,0.97603,0.97552,0.97603,43431532.0
2007-01-16 18:25:00,0.9758,0.97631,0.97574,0.97574,35727027.0
2007-01-16 18:30:00,0.97593,0.97593,0.9749,0.975,41778375.0
2007-01-16 18:35:00,0.97528,0.97625,0.97517,0.97594,105788694.0
2007-01-16 18:40:00,0.97588,0.97613,0.97566,0.97598,60750591.0
2007-01-16 18:45:00,0.97601,0.97667,0.97576,0.97667,59821200.0
2007-01-16 18:50:00,0.9765,0.97665,0.97587,0.97664,40910630.0
2007-01-16 18:55:00,0.97631,0.97686,0.97621,0.97654,57181158.0
2007-01-16 19:00:00,0.97657,0.9773,0.97648,0.97722,104770868.0
2007-01-16 19:05:00,0.97697,0.97711,0.97602,0.97686,95422398.0
2007-01-16 19:10:00,0.97687,0.9769,0.97609,0.97634,69923875.0
2007-01-16 19:15:00,0.97634,0.97666,0.97517,0.97568,71733226.0
2007-01-16 19:20:00,0.97566,0.97642,0.97564,0.97622,52615455.0
2007-01-16 19:25:00,0.97604,0.97616,0.97579,0.97588,56563855.0
2007-01-16 19:30:00,0.97574,0.97617,0.97572,0.97605,44828772.0
2007-01-16 19:35:00,0.9761,0.97672,0.97594,0.97613,63558698.0
2007-01-16 19:40:00,0.9759,0.97663,0.97527,0.97555,98957258.0
2007-01-16 19:45:00,0.97561,0.97605,0.97557,0.97573,33534503.0
2007-01-16 19:50:00,0.97591,0.97616,0.97573,0.97614,55696791.0
2007-01-16 19:55:00,0.97591,0.97651,0.97572,0.97572,76996286.0
2007-01-16 20:00:00,0.97588,0.97636,0.97588,0.97598,47408142.0
2007-01-16 20:05:00,0.97595,0.97662,0.97534,0.97644,92318340.0
2007-01-16 20:10:00,0.97644,0.97691,0.9758,0.97644,40556574.0
2007-01-16 20:15:00,0.97655,0.97695,0.97603,0.97632,62315969.0
2007-01-16 20:20:00,0.9762,0.9768,0.97619,0.97633,35120043.0
2007-01-16 20:25:00,0.97558,0.97702,0.97558,0.97657,75704676.0
2007-01-16 20:30:00,0.97655,0.97703,0.97633,0.97636,36330845.0
2007-01-16 20:35:00,0.97639,0.97685,0.97618,0.97623,67995870.0
2007-01-16 20:40:00,0.97623,0.97699,0.9761,0.97699,75725854.0
2007-01-16 20:45:00,0.97693,0.97697,0.97628,0.9768,21169498.0
2007-01-16 20:50:00,0.97674,0.97678,0.97627,0.97633,53895676.0
2007-01-16 20:55:00,0.97638,0.97681,0.97532,0.97681,40632204.0
2007-01-16 21:00:00,0.97689,0.97689,0.97627,0.97644,23649838.0
2007-01-16 21:05:00,0.97639,0.97729,0.97619,0.97636,74502470.0
2007-01-16 21:10:00,0.97628,0.97697,0.97554,0.97635,56608905.0
2007-01-16 21:15:00,0.97637,0.97637,0.97519,0.9763,59090091.0
2007-01-16 21:20:00,0.97633,0.97688,0.97618,0.97621,42530919.0
2007-01-16 21:25:00,0.97638,0.97665,0.97598,0.97639,81539383.0
2007-01-16 21:30:00,0.97649,0.97649,0.97544,0.97625,54199794.0
2007-01-16 21:35:00,0.97622,0.97698,0.9762,0.97693,45956262.0
2007-01-16 21:40:00,0.97698,0.97724,0.97641,0.9767,11642926.0
2007-01-16 21:45:00,0.97683,0.97724,0.97637,0.97638,70545998.0
2007-01-16 21:50:00,0.97632,0.97734,0.97631,0.97727,102992529.0
2007-01-16 21:55:00,0.97697,0.97743,0.97664,0.97681,27691492.0
2007-01-16 22:00:00,0.97691,0.97737,0.97664,0.97664,88027610.0
2007-01-16 22:05:00,0.97679,0.97739,0.97662,0.97702,41552503.0
2007-01-16 22:10:00,0.97736,0.97744,0.97681,0.97689,102707383.0
2007-01-16 22:15:00,0.97692,0.97734,0.97679,0.97727,20026412.0
2007-01-16 22:20:00,0.97737,0.97755,0.97677,0.97754,60960804.0
2007-01-16 22:25:00,0.97746,0.97746,0.97647,0.97719,49127163.0
2007-01-16 22:30:00,0.97721,0.97728,0.97677,0.97678,43966123.0
2007-01-16 22:35:00,0.97675,0.97708,0.97672,0.97692,29649697.0
2007-01-16 22:40:00,0.97696,0.97719,0.9766,0.97693,51425647.0
2007-01-16 22:45:00,0.97696,0.97722,0.9766,0.97699,50653512.0
2007-01-16 22:50:00,0.97697,0.97699,0.97587,0.97682,77369041.0
2007-01-16 22:55:00,0.97687,0.97765,0.97684,0.97752,40180412.0
2007-01-16 23:00:00,0.9772,0.97784,0.97702,0.97702,23717442.0
2007-01-16 23:05:00,0.97723,0.97743,0.97687,0.97709,60588990.0
2007-01-16 23:10:00,0.97712,0.9776,0.9768,0.9775,49420036.0
2007-01-16 23:15:00,0.97719,0.97775,0.97707,0.97724,99751704.0
2007-01-16 23:20:00,0.97722,0.97744,0.97624,0.97679,64294226.0
2007-01-16 23:25:00,0.97676,0.97684,0.97572,0.97572,50986151.0
2007-01-16 23:30:00,0.97644,0.97667,0.97608,0.97645,80928947.0
2007-01-16 23:35:00,0.97659,0.97727,0.97647,0.97667,63437497.0
2007-01-16 23:40:00,0.97666,0.97666,0.97611,0.97633,37501860.0
2007-01-16 23:45:00,0.97619,0.97669,0.97536,0.97669,56029577.0
2007-01-16 23:50:00,0.97644,0.97674,0.97628,0.97655,27080392.0
2007-01-16 23:55:00,0.97659,0.97724,0.97646,0.97674,18663594.0
2007-01-17 00:00:00,0.97647,0.97702,0.9754,0.97702,109049546.0
2007-01-17 00:05:00,0.97699,0.97732,0.97655,0.97655,31595720.0
2007-01-17 00:10:00,0.97663,0.97711,0.97621,0.97621,102985202.0
2007-01-17 00:15:00,0.97631,0.97678,0.97616,0.97641,44173892.0
2007-01-17 00:20:00,0.97642,0.97705,0.97568,0.97613,55536876.0
2007-01-17 00:25:00,0.97602,0.97629,0.97562,0.97569,44360745.0
2007-01-17 00:30:00,0.97571,0.97597,0.97546,0.97579,33682318.0
2007-01-17 00:35:00,0.97583,0.97619,0.97543,0.97619,25296689.0
2007-01-17 00:40:00,0.97594,0.97603,0.97505,0.97543,56284114.0
2007-01-17 00:45:00,0.97558,0.97558,0.97521,0.97551,28423427.0
2007-01-17 00:50:00,0.97552,0.97606,0.97432,0.97553,89532444.0
2007-01-17 00:55:00,0.9755,0.97579,0.97546,0.97566,30179394.0
2007-01-17 01:00:00,0.97566,0.97654,0.97566,0.97654,69176039.0
2007-01-17 01:05:00,0.97649,0.97687,0.97588,0.97677,38819419.0
2007-01-17 01:10:00,0.97675,0.97675,0.97627,0.97653,56798767.0
2007-01-17 01:15:00,0.97651,0.97659,0.97623,0.97629,81776537.0
2007-01-17 01:20:00,0.9764,0.97675,0.97627,0.97666,49828009.0
2007-01-17 01:25:00,0.97643,0.97696,0.97615,0.97683,65404894.0
2007-01-17 01:30:00,0.9768,0.97696,0.97616,0.97626,16884861.0
2007-01-17 01:35:00,0.97626,0.97633,0.97576,0.97633,44444123.0
2007-01-17 01:40:00,0.97635,0.97635,0.97598,0.97598,50618728.0
2007-01-17 01:45:00,0.97592,0.97664,0.97582,0.97664,69628820.0
2007-01-17 01:50:00,0.97669,0.9769,0.97627,0.97627,24290907.0
2007-01-17 01:55:00,0.97635,0.97691,0.976,0.97645,65272374.0
2007-01-17 02:00:00,0.97648,0.97671,0.97628,0.97647,67658498.0
2007-01-17 02:05:00,0.97652,0.97718,0.97638,0.97718,28019953.0
2007-01-17 02:10:00,0.97713,0.97727,0.97655,0.97669,104395173.0
2007-01-17 02:15:00,0.97675,0.97712,0.97662,0.97707,48983400.0
2007-01-17 02:20:00,0.97697,0.97714,0.97681,0.97688,42286623.0
2007-01-17 02:25:00,0.97696,0.97709,0.9765,0.97658,16747587.0
2007-01-17 02:30:00,0.97661,0.9773,0.97654,0.97708,45505543.0
2007-01-17 02:35:00,0.97667,0.97719,0.97653,0.97676,73751046.0
2007-01-17 02:40:00,0.97665,0.9773,0.97663,0.97672,51412944.0
2007-01-17 02:45:00,0.97669,0.97743,0.97669,0.97673,63170129.0
2007-01-17 02:50:00,0.97674,0.97727,0.97639,0.97686,27917623.0
2007-01-17 02:55:00,0.97686,0.97686,0.97654,0.97659,69033031.0
2007-01-17 03:00:00,0.97651,0.97689,0.97651,0.97661,27960216.0
2007-01-17 03:05:00,0.9768,0.9768,0.97554,0.97675,77143929.0
2007-01-17 03:10:00,0.97668,0.97727,0.97636,0.97674,50791137.0
2007-01-17 03:15:00,0.97671,0.97689,0.9764,0.97649,24909507.0
2007-01-17 03:20:00,0.97677,0.97736,0.97649,0.97708,80202796.0
2007-01-17 03:25:00,0.97714,0.97727,0.97637,0.97666,23603803.0
2007-01-17 03:30:00,0.97664,0.97704,0.97664,0.97704,38628381.0
2007-01-17 03:35:00,0.97669,0.97722,0.97615,0.97702,55025609.0
2007-01-17 03:40:00,0.97708,0.97708,0.97686,0.97686,44365840.0
2007-01-17 03:45:00,0.97688,0.97719,0.9764,0.97655,82784205.0
2007-01-17 03:50:00,0.9766,0.977,0.97628,0.97655,34675187.0
2007-01-17 03:55:00,0.97663,0.97673,0.9755,0.97632,106932062.0
2007-01-17 04:00:00,0.97638,0.97719,0.97638,0.97719,34145514.0
2007-01-17 04:05:00,0.9768,0.97698,0.97645,0.97694,26856354.0
2007-01-17 04:10:00,0.97691,0.97741,0.97584,0.97714,51980216.0
2007-01-17 04:15:00,0.97733,0.97741,0.97661,0.97676,46745415.0
2007-01-17 04:20:00,0.97708,0.97736,0.97642,0.97728,27946091.0
2007-01-17 04:25:00,0.97725,0.9774,0.97667,0.97674,41529354.0
2007-01-17 04:30:00,0.97602,0.97733,0.97602,0.9768,54368971.0
2007-01-17 04:35:00,0.97679,0.97692,0.97563,0.97676,55690004.0
2007-01-17 04:40:00,0.97681,0.97727,0.9767,0.97702,80097814.0
2007-01-17 04:45:00,0.97689,0.9773,0.97686,0.977,39505924.0
2007-01-17 04:50:00,0.97684,0.97741,0.97684,0.97736,63984528.0
2007-01-17 04:55:00,0.97702,0.97728,0.9768,0.97697,35461952.0
2007-01-17 05:00:00,0.97689,0.97754,0.97679,0.97748,36984237.0
2007-01-17 05:05:00,0.97744,0.97767,0.97701,0.97767,96226270.0
2007-01-17 05:10:00,0.97767,0.97767,0.97695,0.97719,47456981.0
2007-01-17 05:15:00,0.97716,0.97716,0.97651,0.97681,45065220.0
2007-01-17 05:20:00,0.97698,0.97746,0.97659,0.97746,44274116.0
2007-01-17 05:25:00,0.97745,0.97745,0.97674,0.97675,43391488.0
2007-01-17 05:30:00,0.97672,0.97739,0.97667,0.97692,37290257.0
2007-01-17 05:35:00,0.97695,0.97722,0.97666,0.97689,62766425.0
2007-01-17 05:40:00,0.97687,0.97692,0.97648,0.97692,28001401.0
2007-01-17 05:45:00,0.97687,0.97714,0.97679,0.97707,68747780.0
2007-01-17 05:50:00,0.97718,0.97765,0.97673,0.97682,93289906.0
2007-01-17 05:55:00,0.97696,0.97768,0.9767,0.97768,95770457.0
2007-01-17 06:00:00,0.9775,0.97755,0.97694,0.97708,28015876.0
2007-01-17 06:05:00,0.97718,0.97763,0.97715,0.97746,99252268.0
2007-01-17 06:10:00,0.97739,0.97767,0.97712,0.97733,72614997.0
2007-01-17 06:15:00,0.97733,0.97805,0.97648,0.9774,48011256.0
2007-01-17 06:20:00,0.97745,0.97773,0.9773,0.97744,48145379.0
2007-01-17 06:25:00,0.97747,0.97771,0.97679,0.97753,56442224.0
2007-01-17 06:30:00,0.97743,0.97774,0.97695,0.9776,66426596.0
2007-01-17 06:35:00,0.97747,0.97824,0.97747,0.97781,41980249.0
2007-01-17 06:40:00,0.97778,0.97819,0.97679,0.97769,69672777.0
2007-01-17 06:45:00,0.97767,0.97829,0.97723,0.9774,33287929.0
2007-01-17 06:50:00,0.97753,0.9782,0.97736,0.97773,30421309.0
2007-01-17 06:55:00,0.9777,0.97778,0.97735,0.97758,23593038.0
2007-01-17 07:00:00,0.97754,0.97771,0.97652,0.97751,43546106.0
2007-01-17 07:05:00,0.97746,0.97771,0.97691,0.97722,52732666.0
2007-01-17 07:10:00,0.97723,0.97801,0.97696,0.97759,28021983.0
2007-01-17 07:15:00,0.97759,0.97819,0.97699,0.97761,67172754.0
2007-01-17 07:20:00,0.97761,0.97815,0.97748,0.97768,69351545.0
2007-01-17 07:25:00,0.9777,0.97803,0.9774,0.97764,37428064.0
2007-01-17 07:30:00,0.97768,0.97823,0.97692,0.97692,87242817.0
2007-01-17 07:35:00,0.97745,0.97856,0.97745,0.97804,33727240.0
2007-01-17 07:40:00,0.97812,0.97825,0.97761,0.97806,111237711.0
2007-01-17 07:45:00,0.97788,0.97873,0.97788,0.97813,38610945.0
2007-01-17 07:50:00,0.97808,0.97868,0.97751,0.97868,101617614.0
2007-01-17 07:55:00,0.97858,0.9787,0.97807,0.97868,48047452.0
2007-01-17 08:00:00,0.97852,0.97859,0.97796,0.97796,69921823.0
2007-01-17 08:05:00,0.97805,0.9784,0.97787,0.97806,29713575.0
2007-01-17 08:10:00,0.97801,0.97827,0.97786,0.97799,32434119.0
2007-01-17 08:15:00,0.97781,0.97812,0.97719,0.97776,95055316.0
2007-01-17 08:20:00,0.97778,0.97799,0.97762,0.97797,61508889.0
2007-01-17 08:25:00,0.97792,0.97854,0.97775,0.97794,47060008.0
2007-01-17 08:30:00,0.97795,0.97818,0.97783,0.9779,91303439.0
2007-01-17 08:35:00,0.97793,0.9785,0.97771,0.97777,66473943.0
2007-01-17 08:40:00,0.97779,0.978,0.97714,0.97741,63856404.0
2007-01-17 08:45:00,0.97753,0.97777,0.97709,0.97756,69203344.0
2007-01-17 08:50:00,0.97751,0.97814,0.97651,0.97774,101849845.0
2007-01-17 08:55:00,0.97772,0.97824,0.97756,0.97824,89136027.0
2007-01-17 09:00:00,0.97814,0.97873,0.97797,0.97873,54145102.0
2007-01-17 09:05:00,0.97881,0.97884,0.9782,0.97875,49110854.0
2007-01-17 09:10:00,0.97862,0.97914,0.97847,0.97901,61126178.0
2007-01-17 09:15:00,0.97906,0.9791,0.97816,0.97857,60691164.0
2007-01-17 09:20:00,0.97863,0.97889,0.97839,0.97889,99104193.0
2007-01-17 09:25:00,0.97881,0.97942,0.97874,0.97939,61554888.0
2007-01-17 09:30:00,0.97912,0.97912,0.97835,0.97835,36294569.0
2007-01-17 09:35:00,0.97853,0.97893,0.97841,0.97875,43867026.0
2007-01-17 09:40:00,0.97891,0.97891,0.97808,0.97817,64158921.0
2007-01-17 09:45:00,0.97799,0.97835,0.97718,0.97807,95939678.0
2007-01-17 09:50:00,0.97807,0.97847,0.97807,0.97833,57851096.0
2007-01-17 09:55:00,0.97839,0.97839,0.97792,0.97802,57628100.0
2007-01-17 10:00:00,0.978,0.97831,0.97791,0.97807,93398110.0
2007-01-17 10:05:00,0.9781,0.97873,0.97736,0.97786,56156680.0
2007-01-17 10:10:00,0.97823,0.97846,0.97789,0.97805,90793522.0
2007-01-17 10:15:00,0.97798,0.97829,0.97783,0.97829,114924811.0
2007-01-17 10:20:00,0.97797,0.97847,0.97686,0.97739,31118770.0
2007-01-17 10:25:00,0.97754,0.97808,0.97686,0.97808,111658337.0
2007-01-17 10:30:00,0.97734,0.97852,0.97734,0.978,69320573.0
2007-01-17 10:35:00,0.9779,0.97854,0.9779,0.97844,46832988.0
2007-01-17 10:40:00,0.97848,0.97853,0.97817,0.97827,68483095.0
2007-01-17 10:45:00,0.97817,0.97886,0.9774,0.97825,47858992.0
2007-01-17 10:50:00,0.97833,0.9787,0.97797,0.97839,32892906.0
2007-01-17 10:55:00,0.97856,0.97859,0.97746,0.978,120277053.0
2007-01-17 11:00:00,0.97808,0.97852,0.97781,0.97808,41350263.0
2007-01-17 11:05:00,0.97811,0.97864,0.97802,0.97832,29489958.0
2007-01-17 11:10:00,0.97825,0.97909,0.97809,0.97894,54930360.0
2007-01-17 11:15:00,0.9787,0.97913,0.97834,0.97898,109933692.0
2007-01-17 11:20:00,0.97912,0.97925,0.97813,0.97909,67140347.0
2007-01-17 11:25:00,0.97909,0.97952,0.97848,0.97908,46193010.0
2007-01-17 11:30:00,0.97906,0.97946,0.97893,0.97914,55296033.0
2007-01-17 11:35:00,0.97914,0.97953,0.97834,0.97953,50115969.0
2007-01-17 11:40:00,0.97938,0.97963,0.97922,0.97956,74725904.0
2007-01-17 11:45:00,0.9795,0.97967,0.97935,0.97951,83613979.0
2007-01-17 11:50:00,0.97943,0.97985,0.97942,0.97955,78327337.0
2007-01-17 11:55:00,0.97955,0.98011,0.97952,0.97971,57929462.0
2007-01-17 12:00:00,0.97991,0.97991,0.97883,0.97989,80931727.0
2007-01-17 12:05:00,0.97976,0.98046,0.97968,0.97998,38303743.0
2007-01-17 12:10:00,0.97997,0.98054,0.97948,0.9803,59942399.0
2007-01-17 12:15:00,0.98024,0.9803,0.97967,0.98,99147496.0
2007-01-17 12:20:00,0.98004,0.98038,0.97962,0.97995,86923645.0
2007-01-17 12:25:00,0.98022,0.98067,0.98008,0.98049,40848665.0
2007-01-17 12:30:00,0.98064,0.98118,0.98048,0.98051,35699132.0
2007-01-17 12:35:00,0.9805,0.98086,0.9804,0.98047,57232258.0
2007-01-17 12:40:00,0.98043,0.98108,0.98042,0.98094,76277796.0
2007-01-17 12:45:00,0.98103,0.98121,0.98054,0.98071,98800076.0
2007-01-17 12:50:00,0.98074,0.98074,0.98019,0.98045,73344324.0
2007-01-17 12:55:00,0.98045,0.98072,0.97982,0.9804,30654578.0
2007-01-17 13:00:00,0.9805,0.98098,0.98042,0.9807,52059358.0
2007-01-17 13:05:00,0.98078,0.98203,0.9807,0.9819,49866209.0
2007-01-17 13:10:00,0.98198,0.98231,0.98116,0.98223,111411077.0
2007-01-17 13:15:00,0.98223,0.98239,0.98179,0.98203,33226398.0
2007-01-17 13:20:00,0.98196,0.98229,0.98156,0.98205,47505273.0
2007-01-17 13:25:00,0.98205,0.98215,0.98137,0.98212,98430292.0
2007-01-17 13:30:00,0.98205,0.98205,0.98151,0.9817,25254622.0
2007-01-17 13:35:00,0.98161,0.98197,0.98083,0.98182,49187043.0
2007-01-17 13:40:00,0.98183,0.9819,0.98072,0.98173,58131769.0
2007-01-17 13:45:00,0.98166,0.98175,0.98126,0.98132,50958121.0
2007-01-17 13:50:00,0.98144,0.98178,0.98136,0.98176,125607600.0
2007-01-17 13:55:00,0.98189,0.98201,0.98129,0.98184,99473235.0
2007-01-17 14:00:00,0.98181,0.982,0.98141,0.98152,59793091.0
2007-01-17 14:05:00,0.98161,0.98166,0.98094,0.98151,82816867.0
2007-01-17 14:10:00,0.98136,0.98156,0.98046,0.98118,49844691.0
2007-01-17 14:15:00,0.9812,0.98147,0.9809,0.98134,86136855.0
2007-01-17 14:20:00,0.98146,0.98146,0.9811,0.98128,35960385.0
2007-01-17 14:25:00,0.98126,0.98166,0.98124,0.98138,83111879.0
2007-01-17 14:30:00,0.98138,0.98185,0.98039,0.98143,34836338.0
2007-01-17 14:35:00,0.98128,0.98161,0.98079,0.98128,85347668.0
2007-01-17 14:40:00,0.98136,0.98189,0.98135,0.98146,39920870.0
2007-01-17 14:45:00,0.98189,0.98218,0.98167,0.982,101065916.0
2007-01-17 14:50:00,0.98197,0.98267,0.98192,0.98194,95617753.0
2007-01-17 14:55:00,0.98229,0.98251,0.98104,0.98179,45060281.0
2007-01-17 15:00:00,0.98184,0.98208,0.98161,0.9819,40081811.0
2007-01-17 15:05:00,0.98205,0.98222,0.98186,0.98198,86684115.0
2007-01-17 15:10:00,0.98188,0.98235,0.98181,0.98204,37832479.0
2007-01-17 15:15:00,0.98199,0.98205,0.98164,0.98184,99845628.0
2007-01-17 15:20:00,0.9822,0.9822,0.98165,0.98171,124831938.0
2007-01-17 15:25:00,0.98167,0.98192,0.98162,0.9817,54980853.0
2007-01-17 15:30:00,0.98202,0.98252,0.98201,0.9822,87456355.0
2007-01-17 15:35:00,0.98207,0.98209,0.98156,0.98181,75404744.0
2007-01-17 15:40:00,0.98182,0.98214,0.98135,0.98214,38149141.0
2007-01-17 15:45:00,0.98197,0.98238,0.98091,0.98091,45792124.0
2007-01-17 15:50:00,0.98174,0.9821,0.98077,0.98204,90078163.0
2007-01-17 15:55:00,0.98187,0.98218,0.98107,0.98155,58300665.0
2007-01-17 16:00:00,0.98105,0.98164,0.98078,0.98103,40178704.0
2007-01-17 16:05:00,0.98098,0.98134,0.98086,0.98114,25939246.0
2007-01-17 16:10:00,0.98119,0.98145,0.981,0.98131,43787864.0
2007-01-17 16:15:00,0.98128,0.98146,0.98093,0.98128,104552455.0
2007-01-17 16:20:00,0.98128,0.98146,0.98053,0.98061,54822161.0
2007-01-17 16:25:00,0.98038,0.98076,0.98038,0.98073,53901262.0
2007-01-17 16:30:00,0.9807,0.98087,0.98016,0.98078,58653133.0
2007-01-17 16:35:00,0.98071,0.98077,0.97967,0.98073,38157967.0
2007-01-17 16:40:00,0.98061,0.98084,0.98053,0.98063,31449980.0
2007-01-17 16:45:00,0.98063,0.9809,0.97964,0.98079,49796379.0
2007-01-17 16:50:00,0.98062,0.98112,0.97985,0.98068,60586711.0
2007-01-17 16:55:00,0.98073,0.98073,0.98004,0.98025,59877604.0
2007-01-17 17:00:00,0.98039,0.98067,0.98009,0.98043,63397287.0
2007-01-17 17:05:00,0.98038,0.98114,0.98036,0.98111,52011698.0
2007-01-17 17:10:00,0.98104,0.98113,0.97992,0.98104,75640735.0
2007-01-17 17:15:00,0.98085,0.98102,0.98043,0.98043,114435417.0
2007-01-17 17:20:00,0.98039,0.98069,0.98025,0.98043,89052923.0
2007-01-17 17:25:00,0.9804,0.98063,0.97951,0.98019,110541811.0
2007-01-17 17:30:00,0.98029,0.98044,0.97992,0.97992,72920207.0
2007-01-17 17:35:00,0.97993,0.98084,0.97978,0.98077,168031998.0
2007-01-17 17:40:00,0.9807,0.98081,0.98025,0.98081,54778260.0
2007-01-17 17:45:00,0.98076,0.98076,0.9801,0.98038,79303644.0
2007-01-17 17:50:00,0.9805,0.98074,0.97986,0.9804,80717297.0
2007-01-17 17:55:00,0.98012,0.98061,0.97961,0.97961,85898952.0
2007-01-17 18:00:00,0.97964,0.97973,0.97928,0.97963,26797131.0
2007-01-17 18:05:00,0.9796,0.97978,0.97921,0.97964,32447228.0
2007-01-17 18:10:00,0.97957,0.98011,0.97944,0.98011,38719598.0
2007-01-17 18:15:00,0.97977,0.98035,0.97972,0.98035,77727051.0
2007-01-17 18:20:00,0.9802,0.98041,0.97992,0.98016,58758485.0
2007-01-17 18:25:00,0.98021,0.98025,0.97963,0.97969,78213885.0
2007-01-17 18:30:00,0.9798,0.98018,0.97873,0.98017,118066739.0
2007-01-17 18:35:00,0.98031,0.98083,0.97942,0.98083,88012065.0
2007-01-17 18:40:00,0.98008,0.98153,0.97971,0.9803,85232886.0
2007-01-17 18:45:00,0.98077,0.98077,0.97976,0.97976,18914086.0
2007-01-17 18:50:00,0.98012,0.98017,0.97892,0.97997,45386080.0
2007-01-17 18:55:00,0.97958,0.97968,0.97836,0.97945,67036466.0
2007-01-17 19:00:00,0.97933,0.97975,0.97906,0.97951,60887924.0
2007-01-17 19:05:00,0.9796,0.97966,0.97934,0.97947,48693040.0
2007-01-17 19:10:00,0.97954,0.97991,0.97903,0.97958,65980421.0
2007-01-17 19:15:00,0.97966,0.97998,0.9795,0.97979,64070343.0
2007-01-17 19:20:00,0.98009,0.9802,0.97928,0.97996,54505348.0
2007-01-17 19:25:00,0.98004,0.98054,0.97973,0.98044,66911058.0
2007-01-17 19:30:00,0.98043,0.98043,0.97883,0.97982,175068428.0
2007-01-17 19:35:00,0.97968,0.98041,0.97905,0.97982,35756509.0
2007-01-17 19:40:00,0.97977,0.98,0.9795,0.97953,87879364.0
2007-01-17 19:45:00,0.97955,0.9798,0.97904,0.97961,52059794.0
2007-01-17 19:50:00,0.97961,0.97968,0.97923,0.9794,54276297.0
2007-01-17 19:55:00,0.97953,0.97979,0.9794,0.97952,60984003.0
2007-01-17 20:00:00,0.97978,0.98039,0.97965,0.98028,59607022.0
2007-01-17 20:05:00,0.98016,0.98047,0.97959,0.97983,58124448.0
2007-01-17 20:10:00,0.97986,0.98012,0.97926,0.9801,72728030.0
2007-01-17 20:15:00,0.98002,0.98055,0.97893,0.98047,88993883.0
2007-01-17 20:20:00,0.9805,0.9805,0.97983,0.98038,68341858.0
2007-01-17 20:25:00,0.98023,0.98046,0.97954,0.97969,36188852.0
2007-01-17 20:30:00,0.97977,0.98045,0.97967,0.98028,63074313.0
2007-01-17 20:35:00,0.98023,0.98045,0.9797,0.97987,89423325.0
2007-01-17 20:40:00,0.98012,0.9804,0.97883,0.98022,68143071.0
2007-01-17 20:45:00,0.9801,0.9804,0.97973,0.98004,61781386.0
2007-01-17 20:50:00,0.97993,0.98065,0.9794,0.98019,13611472.0
2007-01-17 20:55:00,0.98022,0.98066,0.97988,0.98018,32951021.0
2007-01-17 21:00:00,0.97999,0.98032,0.97933,0.97992,48965191.0
2007-01-17 21:05:00,0.97989,0.98012,0.97968,0.98004,46012597.0
2007-01-17 21:10:00,0.98006,0.98034,0.97999,0.98034,107100704.0
2007-01-17 21:15:00,0.98033,0.98075,0.97981,0.98011,61298486.0
2007-01-17 21:20:00,0.98005,0.9806,0.97984,0.98039,55606702.0
2007-01-17 21:25:00,0.98038,0.98116,0.98008,0.98115,55056685.0
2007-01-17 21:30:00,0.98118,0.98118,0.9806,0.98065,37590161.0
2007-01-17 21:35:00,0.98069,0.98082,0.98036,0.98051,34160120.0
2007-01-17 21:40:00,0.98046,0.98079,0.98045,0.98054,16289113.0
2007-01-17 21:45:00,0.98057,0.98096,0.98057,0.98088,37620555.0
2007-01-17 21:50:00,0.98095,0.98115,0.98077,0.98082,65936255.0
2007-01-17 21:55:00,0.98087,0.98192,0.98085,0.98155,33650505.0
2007-01-17 22:00:00,0.98138,0.98159,0.98105,0.98159,43882406.0
2007-01-17 22:05:00,0.98145,0.98195,0.98132,0.98141,50046530.0
2007-01-17 22:10:00,0.98148,0.98182,0.98113,0.98133,28703555.0
2007-01-17 22:15:00,0.98135,0.98187,0.98114,0.98164,49724428.0
2007-01-17 22:20:00,0.98171,0.98172,0.98123,0.98144,28131012.0
2007-01-17 22:25:00,0.98134,0.98182,0.98126,0.98139,42210297.0
2007-01-17 22:30:00,0.98129,0.98152,0.98041,0.98132,70019260.0
2007-01-17 22:35:00,0.98154,0.98188,0.98113,0.98174,10466101.0
2007-01-17 22:40:00,0.98146,0.98198,0.98041,0.98138,57408907.0
2007-01-17 22:45:00,0.98063,0.98144,0.98063,0.98105,39309221.0
2007-01-17 22:50:00,0.98111,0.9816,0.98088,0.98133,51827616.0
2007-01-17 22:55:00,0.98144,0.98171,0.98005,0.98103,65670431.0
2007-01-17 23:00:00,0.981,0.98118,0.98074,0.98103,50835335.0
2007-01-17 23:05:00,0.98108,0.98141,0.97986,0.98083,64516536.0
2007-01-17 23:10:00,0.98096,0.98149,0.98096,0.98122,42262409.0
2007-01-17 23:15:00,0.98114,0.98125,0.97973,0.98125,50481788.0
2007-01-17 23:20:00,0.98088,0.98153,0.98079,0.98115,99891741.0
2007-01-17 23:25:00,0.98113,0.98158,0.98079,0.98144,64354000.0
2007-01-17 23:30:00,0.98142,0.98156,0.98088,0.98106,52725866.0
2007-01-17 23:35:00,0.98091,0.98107,0.98065,0.98104,40041411.0
2007-01-17 23:40:00,0.98104,0.98104,0.9808,0.9808,71104915.0
2007-01-17 23:45:00,0.98085,0.98107,0.98003,0.98077,57743211.0
2007-01-17 23:50:00,0.98057,0.98087,0.98024,0.98039,25856938.0
2007-01-17 23:55:00,0.9804,0.9806,0.98004,0.98004,63019687.0
2007-01-18 00:00:00,0.98,0.9804,0.97906,0.98022,79572111.0
2007-01-18 00:05:00,0.98023,0.98033,0.97915,0.97999,50711340.0
2007-01-18 00:10:00,0.97997,0.98035,0.97988,0.98006,21744672.0
2007-01-18 00:15:00,0.98006,0.98006,0.9795,0.97968,40706045.0
2007-01-18 00:20:00,0.97971,0.98034,0.97971,0.97992,17655076.0
2007-01-18 00:25:00,0.98002,0.98016,0.97988,0.97991,11553445.0
2007-01-18 00:30:00,0.97993,0.98032,0.97959,0.98024,68323286.0
2007-01-18 00:35:00,0.9802,0.98034,0.97994,0.97994,79753912.0
2007-01-18 00:40:00,0.97983,0.98087,0.9798,0.98042,24651318.0
2007-01-18 00:45:00,0.98039,0.98046,0.98016,0.98016,74692366.0
2007-01-18 00:50:00,0.98021,0.98056,0.98013,0.98054,32238854.0
2007-01-18 00:55:00,0.98031,0.98088,0.98011,0.98084,44748642.0
2007-01-18 01:00:00,0.98078,0.98133,0.98055,0.98081,33092045.0
2007-01-18 01:05:00,0.98084,0.98113,0.98069,0.98113,72045106.0
2007-01-18 01:10:00,0.98114,0.98148,0.98083,0.98133,7841718.0
2007-01-18 01:15:00,0.98143,0.98151,0.98068,0.98138,80907911.0
2007-01-18 01:20:00,0.98143,0.98179,0.98118,0.98149,98683723.0
2007-01-18 01:25:00,0.98158,0.98185,0.98124,0.98153,45008808.0
2007-01-18 01:30:00,0.98138,0.98208,0.98138,0.98165,55613293.0
2007-01-18 01:35:00,0.98155,0.98172,0.98057,0.98154,47307897.0
2007-01-18 01:40:00,0.98142,0.98205,0.98119,0.98133,46211002.0
2007-01-18 01:45:00,0.98132,0.98205,0.98132,0.98205,44087326.0
2007-01-18 01:50:00,0.98195,0.98203,0.98136,0.98136,25976340.0
2007-01-18 01:55:00,0.98149,0.98218,0.98069,0.98149,81373608.0
2007-01-18 02:00:00,0.98149,0.98169,0.98049,0.98169,84338926.0
2007-01-18 02:05:00,0.98136,0.98202,0.98125,0.98197,60094285.0
2007-01-18 02:10:00,0.98192,0.98216,0.98127,0.982,39260093.0
2007-01-18 02:15:00,0.98195,0.98208,0.98153,0.98153,53521002.0
2007-01-18 02:20:00,0.98165,0.98165,0.98037,0.9813,47804354.0
2007-01-18 02:25:00,0.98132,0.98165,0.98094,0.98097,55077453.0
2007-01-18 02:30:00,0.98099,0.98172,0.98087,0.98155,27417384.0
2007-01-18 02:35:00,0.98144,0.98183,0.98102,0.98183,86843731.0
2007-01-18 02:40:00,0.98178,0.98191,0.98094,0.9814,56087146.0
2007-01-18 02:45:00,0.98143,0.98175,0.98127,0.98164,35183021.0
2007-01-18 02:50:00,0.98135,0.98141,0.98106,0.98141,63744610.0
2007-01-18 02:55:00,0.98125,0.98191,0.98117,0.98143,33041451.0
2007-01-18 03:00:00,0.98141,0.98191,0.98128,0.98184,67100418.0
2007-01-18 03:05:00,0.98179,0.98189,0.98133,0.98161,30748166.0
2007-01-18 03:10:00,0.9816,0.98174,0.9812,0.98167,75513268.0
2007-01-18 03:15:00,0.98183,0.98183,0.9813,0.98151,44248341.0
2007-01-18 03:20:00,0.98137,0.98206,0.98137,0.98193,39281883.0
2007-01-18 03:25:00,0.98194,0.98194,0.98129,0.98142,60219842.0
2007-01-18 03:30:00,0.9815,0.98199,0.98126,0.98159,12028052.0
2007-01-18 03:35:00,0.98159,0.98169,0.98121,0.98145,36039726.0
2007-01-18 03:40:00,0.98147,0.98167,0.98134,0.98151,41664229.0
2007-01-18 03:45:00,0.98144,0.98231,0.98141,0.98222,29370700.0
2007-01-18 03:50:00,0.98214,0.98221,0.98111,0.98206,36921288.0
2007-01-18 03:55:00,0.98205,0.98244,0.98106,0.98196,55829564.0
2007-01-18 04:00:00,0.98199,0.98232,0.9814,0.9822,54241783.0
2007-01-18 04:05:00,0.98205,0.98205,0.9813,0.98138,25673434.0
2007-01-18 04:10:00,0.98142,0.98179,0.9806,0.98154,49223244.0
2007-01-18 04:15:00,0.98149,0.98182,0.98133,0.98181,78996637.0
2007-01-18 04:20:00,0.98181,0.98248,0.98144,0.98169,62152113.0
2007-01-18 04:25:00,0.98155,0.98187,0.98142,0.98187,53845341.0
2007-01-18 04:30:00,0.98197,0.98223,0.98187,0.98208,47946826.0
2007-01-18 04:35:00,0.98202,0.98235,0.98163,0.98227,63103980.0
2007-01-18 04:40:00,0.98231,0.98231,0.9808,0.98199,50223302.0
2007-01-18 04:45:00,0.98202,0.98224,0.98175,0.98175,42109959.0
2007-01-18 04:50:00,0.98171,0.98231,0.98095,0.98231,66006683.0
2007-01-18 04:55:00,0.98226,0.98226,0.98161,0.98163,49541492.0
2007-01-18 05:00:00,0.98166,0.98166,0.97994,0.98101,67654851.0
2007-01-18 05:05:00,0.98106,0.98134,0.98091,0.98128,66808179.0
2007-01-18 05:10:00,0.98112,0.98161,0.98075,0.98075,34847896.0
2007-01-18 05:15:00,0.9815,0.9818,0.98034,0.98169,58676599.0
2007-01-18 05:20:00,0.98171,0.98207,0.98116,0.9817,23957996.0
2007-01-18 05:25:00,0.98148,0.982,0.9806,0.98144,41657955.0
2007-01-18 05:30:00,0.98136,0.98136,0.98058,0.98102,45997282.0
2007-01-18 05:35:00,0.98107,0.98112,0.98012,0.98054,71451031.0
2007-01-18 05:40:00,0.98067,0.98074,0.98033,0.98062,49590542.0
2007-01-18 05:45:00,0.9806,0.98086,0.98028,0.98067,18472201.0
2007-01-18 05:50:00,0.98044,0.98046,0.98012,0.98016,47550128.0
2007-01-18 05:55:00,0.98008,0.98013,0.97946,0.97974,40374213.0
2007-01-18 06:00:00,0.97979,0.98032,0.97969,0.98022,34104736.0
2007-01-18 06:05:00,0.98033,0.98086,0.97996,0.9807,65600201.0
2007-01-18 06:10:00,0.98067,0.98108,0.98041,0.98069,36000358.0
2007-01-18 06:15:00,0.98069,0.98078,0.98033,0.98034,34152889.0
2007-01-18 06:20:00,0.98044,0.98103,0.98029,0.98103,25800982.0
2007-01-18 06:25:00,0.98071,0.98082,0.98026,0.98026,57382660.0
2007-01-18 06:30:00,0.98028,0.98056,0.97967,0.98048,56839790.0
2007-01-18 06:35:00,0.98056,0.98095,0.98056,0.98062,55210244.0
2007-01-18 06:40:00,0.981,0.98111,0.98027,0.98044,46106236.0
2007-01-18 06:45:00,0.98062,0.98069,0.97997,0.98022,102792696.0
2007-01-18 06:50:00,0.98014,0.98122,0.97993,0.98122,51007913.0
2007-01-18 06:55:00,0.98122,0.98128,0.98032,0.98062,49794758.0
2007-01-18 07:00:00,0.98058,0.98078,0.98042,0.98074,34913026.0
2007-01-18 07:05:00,0.98071,0.98109,0.97992,0.98066,13312107.0
2007-01-18 07:10:00,0.98069,0.98143,0.98056,0.98135,90191082.0
2007-01-18 07:15:00,0.98133,0.98149,0.97998,0.98087,40593134.0
2007-01-18 07:20:00,0.98106,0.98106,0.98011,0.98028,86057110.0
2007-01-18 07:25:00,0.98016,0.98018,0.97967,0.98001,63091545.0
2007-01-18 07:30:00,0.98032,0.98041,0.97989,0.98003,47819562.0
2007-01-18 07:35:00,0.98018,0.98054,0.97994,0.9801,40154753.0
2007-01-18 07:40:00,0.97981,0.98036,0.97893,0.97999,98837844.0
2007-01-18 07:45:00,0.97994,0.98064,0.97921,0.97989,60030906.0
2007-01-18 07:50:00,0.97986,0.98029,0.97986,0.98015,62381925.0
2007-01-18 07:55:00,0.98008,0.98023,0.97997,0.9801,60565530.0
2007-01-18 08:00:00,0.98007,0.98051,0.98006,0.98023,37709463.0
2007-01-18 08:05:00,0.9804,0.98079,0.98014,0.98066,64191550.0
2007-01-18 08:10:00,0.98067,0.98098,0.9802,0.9804,75272829.0
2007-01-18 08:15:00,0.98043,0.9807,0.98028,0.98045,77777558.0
2007-01-18 08:20:00,0.98038,0.98067,0.9794,0.98067,34822501.0
2007-01-18 08:25:00,0.98047,0.98111,0.98031,0.98093,155615246.0
2007-01-18 08:30:00,0.98089,0.98138,0.98071,0.981,96249138.0
2007-01-18 08:35:00,0.981,0.98132,0.98025,0.98107,52695645.0
2007-01-18 08:40:00,0.98117,0.98151,0.98077,0.98151,65488394.0
2007-01-18 08:45:00,0.98135,0.98167,0.98126,0.98126,68414196.0
2007-01-18 08:50:00,0.98138,0.98148,0.98106,0.98144,52726658.0
2007-01-18 08:55:00,0.98155,0.98198,0.98141,0.98152,60393846.0
2007-01-18 09:00:00,0.9816,0.982,0.98083,0.98161,70651692.0
2007-01-18 09:05:00,0.98159,0.98178,0.98133,0.98178,31896502.0
2007-01-18 09:10:00,0.98139,0.98164,0.98066,0.98157,19736145.0
2007-01-18 09:15:00,0.98133,0.9816,0.9804,0.9804,60833563.0
2007-01-18 09:20:00,0.9814,0.98213,0.98088,0.98201,92445710.0
2007-01-18 09:25:00,0.98194,0.98205,0.98029,0.98125,112356453.0
2007-01-18 09:30:00,0.98127,0.98198,0.98116,0.98198,77756668.0
2007-01-18 09:35:00,0.98208,0.98235,0.98158,0.98163,57470657.0
2007-01-18 09:40:00,0.98178,0.98181,0.98141,0.98159,73755307.0
2007-01-18 09:45:00,0.98172,0.98172,0.98131,0.98153,35891311.0
2007-01-18 09:50:00,0.98176,0.98176,0.98133,0.98173,31816481.0
2007-01-18 09:55:00,0.98164,0.98202,0.9816,0.9819,26356427.0
2007-01-18 10:00:00,0.982,0.98233,0.98177,0.98177,89545600.0
2007-01-18 10:05:00,0.98198,0.98245,0.9814,0.98235,78495883.0
2007-01-18 10:10:00,0.98223,0.98243,0.98173,0.98175,49124290.0
2007-01-18 10:15:00,0.98189,0.98198,0.9813,0.98155,58315309.0
2007-01-18 10:20:00,0.98144,0.9818,0.98116,0.98169,168348188.0
2007-01-18 10:25:00,0.98168,0.982,0.98148,0.98179,70970761.0
2007-01-18 10:30:00,0.98169,0.98248,0.98084,0.98226,112980834.0
2007-01-18 10:35:00,0.98229,0.98292,0.98224,0.98257,85824781.0
2007-01-18 10:40:00,0.98258,0.98308,0.98248,0.98293,112261022.0
2007-01-18 10:45:00,0.983,0.98315,0.98217,0.98277,76852322.0
2007-01-18 10:50:00,0.98284,0.98329,0.98273,0.98306,53447095.0
2007-01-18 10:55:00,0.98316,0.98322,0.98237,0.98263,62730957.0
2007-01-18 11:00:00,0.98262,0.98332,0.98241,0.98323,60430411.0
2007-01-18 11:05:00,0.98326,0.98394,0.98316,0.98354,47060925.0
2007-01-18 11:10:00,0.98371,0.98408,0.98283,0.98408,46491971.0
2007-01-18 11:15:00,0.98413,0.98574,0.98405,0.98543,31018084.0
2007-01-18 11:20:00,0.9855,0.9855,0.98425,0.98513,37988316.0
2007-01-18 11:25:00,0.9854,0.98614,0.98505,0.98581,58467617.0
2007-01-18 11:30:00,0.98571,0.98578,0.98536,0.98536,53247488.0
2007-01-18 11:35:00,0.98555,0.9856,0.98475,0.98514,52340937.0
2007-01-18 11:40:00,0.98514,0.98527,0.98478,0.98498,102705711.0
2007-01-18 11:45:00,0.98484,0.98532,0.98472,0.98507,42414170.0
2007-01-18 11:50:00,0.98501,0.98557,0.98494,0.98549,46344900.0
2007-01-18 11:55:00,0.98527,0.98587,0.98522,0.98528,38701256.0
2007-01-18 12:00:00,0.98552,0.98578,0.98456,0.98535,58584468.0
2007-01-18 12:05:00,0.98561,0.98633,0.98499,0.98611,90810861.0
2007-01-18 12:10:00,0.98531,0.98674,0.98531,0.98617,46595247.0
2007-01-18 12:15:00,0.98623,0.9868,0.9861,0.98635,36313035.0
2007-01-18 12:20:00,0.98626,0.98652,0.98611,0.98633,61941321.0
2007-01-18 12:25:00,0.98633,0.98655,0.98613,0.98649,85266870.0
2007-01-18 12:30:00,0.98652,0.9868,0.98632,0.98632,54518661.0
2007-01-18 12:35:00,0.98636,0.98675,0.98628,0.98633,129677230.0
2007-01-18 12:40:00,0.98634,0.98664,0.98582,0.98582,91916317.0
2007-01-18 12:45:00,0.98587,0.986,0.98558,0.98558,36295203.0
2007-01-18 12:50:00,0.98568,0.98574,0.98526,0.98571,87622544.0
2007-01-18 12:55:00,0.98577,0.9858,0.98508,0.98541,35345141.0
2007-01-18 13:00:00,0.98531,0.98554,0.98479,0.98479,45835925.0
2007-01-18 13:05:00,0.98477,0.985,0.98455,0.98476,102432900.0
2007-01-18 13:10:00,0.98494,0.9852,0.98464,0.98494,92880824.0
2007-01-18 13:15:00,0.98472,0.9853,0.98467,0.98507,32005791.0
2007-01-18 13:20:00,0.98494,0.9853,0.98438,0.98486,89954690.0
2007-01-18 13:25:00,0.98514,0.98557,0.98401,0.98554,35005321.0
2007-01-18 13:30:00,0.98559,0.98595,0.98552,0.98566,78340244.0
2007-01-18 13:35:00,0.98576,0.98589,0.98545,0.98589,36450912.0
2007-01-18 13:40:00,0.98577,0.9863,0.98549,0.98587,55113773.0
2007-01-18 13:45:00,0.9858,0.98595,0.98481,0.98555,30806754.0
2007-01-18 13:50:00,0.9857,0.98609,0.98533,0.98581,82171018.0
2007-01-18 13:55:00,0.98579,0.98611,0.98521,0.98524,65635505.0
2007-01-18 14:00:00,0.98548,0.98591,0.98498,0.98575,94328823.0
2007-01-18 14:05:00,0.98561,0.98599,0.98541,0.98576,120120569.0
2007-01-18 14:10:00,0.98592,0.9861,0.98567,0.98568,50863807.0
2007-01-18 14:15:00,0.98567,0.986,0.98466,0.98572,51920895.0
2007-01-18 14:20:00,0.98571,0.98631,0.98489,0.98597,47459794.0
2007-01-18 14:25:00,0.98598,0.98617,0.98556,0.98591,25446819.0
2007-01-18 14:30:00,0.98588,0.98596,0.98538,0.98572,99610500.0
2007-01-18 14:35:00,0.98557,0.98583,0.98534,0.98564,47460527.0
2007-01-18 14:40:00,0.98579,0.986,0.98557,0.98565,44646199.0
2007-01-18 14:45:00,0.98565,0.98592,0.98474,0.98573,109551398.0
2007-01-18 14:50:00,0.98566,0.98602,0.98552,0.98566,51892050.0
2007-01-18 14:55:00,0.98586,0.98619,0.98553,0.98604,52210162.0
2007-01-18 15:00:00,0.98578,0.98578,0.98451,0.98533,32020193.0
2007-01-18 15:05:00,0.98525,0.98561,0.98519,0.98528,73409929.0
2007-01-18 15:10:00,0.98525,0.98544,0.9851,0.98521,66134239.0
2007-01-18 15:15:00,0.98516,0.98528,0.98469,0.98495,73367218.0
2007-01-18 15:20:00,0.98499,0.98537,0.98485,0.98506,55511207.0
2007-01-18 15:25:00,0.98507,0.98542,0.98468,0.98477,35119002.0
2007-01-18 15:30:00,0.9848,0.98614,0.9848,0.98614,38366269.0
2007-01-18 15:35:00,0.98578,0.98652,0.98572,0.98582,87342923.0
2007-01-18 15:40:00,0.98577,0.98599,0.98541,0.98556,61682554.0
2007-01-18 15:45:00,0.98554,0.98572,0.98454,0.98531,60759975.0
2007-01-18 15:50:00,0.98519,0.98555,0.985,0.98532,37787787.0
2007-01-18 15:55:00,0.98545,0.9855,0.98427,0.98503,80213924.0
2007-01-18 16:00:00,0.98504,0.98548,0.98502,0.98548,54986341.0
2007-01-18 16:05:00,0.98535,0.98554,0.98516,0.98554,81679370.0
2007-01-18 16:10:00,0.98542,0.98597,0.98535,0.98583,81486452.0
2007-01-18 16:15:00,0.98589,0.98609,0.98558,0.98565,77882026.0
2007-01-18 16:20:00,0.9858,0.9858,0.98413,0.98501,51416889.0
2007-01-18 16:25:00,0.98508,0.98512,0.9841,0.98467,53624451.0
2007-01-18 16:30:00,0.98482,0.98504,0.98366,0.98438,47100384.0
2007-01-18 16:35:00,0.98419,0.98472,0.98348,0.98451,65612723.0
2007-01-18 16:40:00,0.98454,0.98548,0.98449,0.98547,108670989.0
2007-01-18 16:45:00,0.98558,0.98578,0.9849,0.98502,46341032.0
2007-01-18 16:50:00,0.98497,0.98532,0.98477,0.98527,29111354.0
2007-01-18 16:55:00,0.98534,0.98534,0.98469,0.98484,35896914.0
2007-01-18 17:00:00,0.98474,0.98482,0.98319,0.98436,126373679.0
2007-01-18 17:05:00,0.98442,0.98481,0.98395,0.98459,30896896.0
2007-01-18 17:10:00,0.98451,0.98489,0.9838,0.98425,47777157.0
2007-01-18 17:15:00,0.98427,0.98445,0.98374,0.98375,71183132.0
2007-01-18 17:20:00,0.98358,0.9843,0.98358,0.9843,45957538.0
2007-01-18 17:25:00,0.98431,0.9851,0.98417,0.98436,68620736.0
2007-01-18 17:30:00,0.9851,0.98545,0.98424,0.98462,110663094.0
2007-01-18 17:35:00,0.98467,0.98479,0.98388,0.98402,31057764.0
2007-01-18 17:40:00,0.98402,0.98415,0.98358,0.98388,113237356.0
2007-01-18 17:45:00,0.98408,0.98418,0.98342,0.98342,89088641.0
2007-01-18 17:50:00,0.9831,0.98398,0.98301,0.98382,56397016.0
2007-01-18 17:55:00,0.98379,0.98419,0.98348,0.98409,92539040.0
2007-01-18 18:00:00,0.9845,0.9845,0.98318,0.9834,57434294.0
2007-01-18 18:05:00,0.98362,0.98369,0.98315,0.98361,57666252.0
2007-01-18 18:10:00,0.98373,0.98457,0.98341,0.98441,98135984.0
2007-01-18 18:15:00,0.98434,0.98488,0.98394,0.98425,62386651.0
2007-01-18 18:20:00,0.98433,0.98433,0.98358,0.98381,26022378.0
2007-01-18 18:25:00,0.98353,0.98408,0.98353,0.98394,37323354.0
2007-01-18 18:30:00,0.98388,0.98388,0.98321,0.98342,60123077.0
2007-01-18 18:35:00,0.98345,0.98389,0.98338,0.98367,92461534.0
2007-01-18 18:40:00,0.98367,0.98388,0.98342,0.98368,60458893.0
2007-01-18 18:45:00,0.98384,0.98414,0.9836,0.984,64087479.0
2007-01-18 18:50:00,0.98404,0.98441,0.98367,0.98397,39017997.0
2007-01-18 18:55:00,0.98397,0.98508,0.98394,0.98489,67392742.0
2007-01-18 19:00:00,0.98491,0.98533,0.98459,0.98475,89315686.0
2007-01-18 19:05:00,0.98483,0.98517,0.98375,0.98473,98465907.0
2007-01-18 19:10:00,0.98474,0.98486,0.98423,0.9844,75380162.0
2007-01-18 19:15:00,0.98426,0.98483,0.98413,0.98478,66700110.0
2007-01-18 19:20:00,0.98476,0.98551,0.98464,0.98551,75735583.0
2007-01-18 19:25:00,0.98549,0.98549,0.98441,0.98448,91170347.0
2007-01-18 19:30:00,0.98422,0.98458,0.98389,0.98428,45063677.0
2007-01-18 19:35:00,0.98425,0.9847,0.98412,0.98419,50999328.0
2007-01-18 19:40:00,0.98409,0.98451,0.98365,0.98436,100693919.0
2007-01-18 19:45:00,0.98442,0.98467,0.984,0.98461,26794863.0
2007-01-18 19:50:00,0.98456,0.98456,0.98382,0.98452,26150927.0
2007-01-18 19:55:00,0.98439,0.98455,0.98375,0.98375,63924150.0
2007-01-18 20:00:00,0.98385,0.98443,0.98373,0.98406,59349632.0
2007-01-18 20:05:00,0.98398,0.98429,0.98353,0.98368,116433977.0
2007-01-18 20:10:00,0.98373,0.9844,0.98362,0.98419,38187936.0
2007-01-18 20:15:00,0.98442,0.98442,0.98363,0.98431,25839924.0
2007-01-18 20:20:00,0.98422,0.98422,0.98345,0.98345,70724524.0
2007-01-18 20:25:00,0.9827,0.9837,0.9827,0.98353,42008503.0
2007-01-18 20:30:00,0.98354,0.98354,0.98301,0.98314,35000531.0
2007-01-18 20:35:00,0.98304,0.98356,0.98301,0.98343,65058737.0
2007-01-18 20:40:00,0.98343,0.98407,0.98323,0.98334,68905600.0
2007-01-18 20:45:00,0.98347,0.98407,0.98314,0.98406,47929523.0
2007-01-18 20:50:00,0.98398,0.98398,0.98333,0.98389,47632679.0
2007-01-18 20:55:00,0.98386,0.98388,0.98287,0.98353,41240186.0
2007-01-18 21:00:00,0.98365,0.98382,0.98274,0.98348,33852981.0
2007-01-18 21:05:00,0.98335,0.98347,0.98285,0.98323,20630091.0
2007-01-18 21:10:00,0.9831,0.98383,0.98292,0.98344,44906173.0
2007-01-18 21:15:00,0.9835,0.98357,0.98251,0.98327,72606694.0
2007-01-18 21:20:00,0.9833,0.98396,0.98288,0.98344,63224786.0
2007-01-18 21:25:00,0.98326,0.98365,0.98302,0.98365,68564417.0
2007-01-18 21:30:00,0.98349,0.9839,0.98245,0.98349,42987364.0
2007-01-18 21:35:00,0.98346,0.98348,0.9831,0.98332,46732127.0
2007-01-18 21:40:00,0.98337,0.98387,0.98241,0.98332,54857952.0
2007-01-18 21:45:00,0.98334,0.98348,0.98314,0.98327,63514416.0
2007-01-18 21:50:00,0.98321,0.98343,0.983,0.98327,64277752.0
2007-01-18 21:55:00,0.9833,0.98385,0.98304,0.98385,36772781.0
2007-01-18 22:00:00,0.9841,0.98413,0.98344,0.98357,89952752.0
2007-01-18 22:05:00,0.98328,0.98413,0.98323,0.98408,92432668.0
2007-01-18 22:10:00,0.98408,0.98408,0.98317,0.98317,67652626.0
2007-01-18 22:15:00,0.98317,0.98363,0.98287,0.98288,20950504.0
2007-01-18 22:20:00,0.9829,0.98333,0.98284,0.98305,63896230.0
2007-01-18 22:25:00,0.98302,0.9833,0.98296,0.98315,38555356.0
2007-01-18 22:30:00,0.98317,0.98348,0.98284,0.98348,86558470.0
2007-01-18 22:35:00,0.98344,0.98383,0.98309,0.98358,39491649.0
2007-01-18 22:40:00,0.98365,0.98365,0.98282,0.98308,39421248.0
2007-01-18 22:45:00,0.98323,0.9835,0.983,0.98328,44625926.0
2007-01-18 22:50:00,0.98335,0.9834,0.98313,0.98317,93461989.0
2007-01-18 22:55:00,0.98321,0.98338,0.98297,0.98338,43482207.0
2007-01-18 23:00:00,0.98345,0.98372,0.9829,0.9829,33300558.0
2007-01-18 23:05:00,0.98331,0.98377,0.98287,0.98309,62227180.0
2007-01-18 23:10:00,0.98317,0.98366,0.98307,0.98325,58190985.0
2007-01-18 23:15:00,0.98352,0.98388,0.98294,0.98335,80148846.0
2007-01-18 23:20:00,0.98342,0.98401,0.98251,0.98357,49887711.0
2007-01-18 23:25:00,0.98354,0.98396,0.98306,0.98306,51127453.0
2007-01-18 23:30:00,0.98378,0.98402,0.98316,0.98348,40794235.0
2007-01-18 23:35:00,0.98359,0.98359,0.98311,0.98313,27493178.0
2007-01-18 23:40:00,0.98323,0.98331,0.98208,0.98298,72603158.0
2007-01-18 23:45:00,0.98296,0.9839,0.98221,0.9839,54043674.0
2007-01-18 23:50:00,0.98385,0.98436,0.98337,0.98376,25347935.0
2007-01-18 23:55:00,0.98382,0.98407,0.98358,0.98359,11601250.0
2007-01-19 00:00:00,0.98356,0.98399,0.9825,0.98399,85008790.0
2007-01-19 00:05:00,0.98384,0.9839,0.9835,0.98359,35383596.0
2007-01-19 00:10:00,0.98359,0.98454,0.98281,0.98452,130109802.0
2007-01-19 00:15:00,0.98455,0.98474,0.98376,0.98426,91261036.0
2007-01-19 00:20:00,0.98351,0.98484,0.98351,0.98482,33758301.0
2007-01-19 00:25:00,0.98487,0.98488,0.98399,0.98452,84683423.0
2007-01-19 00:30:00,0.98467,0.98485,0.98433,0.98473,21923498.0
2007-01-19 00:35:00,0.98467,0.98496,0.98437,0.98473,82433801.0
2007-01-19 00:40:00,0.98453,0.9848,0.9842,0.98449,67484991.0
2007-01-19 00:45:00,0.98452,0.98477,0.98441,0.98442,53633714.0
2007-01-19 00:50:00,0.98446,0.98508,0.98371,0.98484,125750064.0
2007-01-19 00:55:00,0.98529,0.98559,0.98393,0.98514,80258970.0
2007-01-19 01:00:00,0.98517,0.98517,0.98438,0.98453,68025912.0
2007-01-19 01:05:00,0.98453,0.98464,0.98358,0.98428,76931642.0
2007-01-19 01:10:00,0.98427,0.98559,0.98345,0.98442,119304128.0
2007-01-19 01:15:00,0.98445,0.98462,0.98361,0.98427,88739357.0
2007-01-19 01:20:00,0.98446,0.98491,0.98428,0.98453,71683280.0
2007-01-19 01:25:00,0.98472,0.98521,0.98361,0.9841,107662379.0
2007-01-19 01:30:00,0.98501,0.9853,0.98369,0.98502,96689757.0
2007-01-19 01:35:00,0.98497,0.98497,0.98433,0.98437,41219321.0
2007-01-19 01:40:00,0.98447,0.98528,0.98419,0.98528,22902486.0
2007-01-19 01:45:00,0.9853,0.98582,0.98425,0.98488,99812804.0
2007-01-19 01:50:00,0.98488,0.98559,0.98397,0.98467,82001237.0
2007-01-19 01:55:00,0.98372,0.98511,0.98372,0.9844,118061532.0
2007-01-19 02:00:00,0.98442,0.98477,0.98408,0.98472,21165845.0
2007-01-19 02:05:00,0.9847,0.9847,0.9836,0.98383,19900538.0
2007-01-19 02:10:00,0.9838,0.98449,0.98347,0.98437,54247141.0
2007-01-19 02:15:00,0.98439,0.98456,0.98315,0.98403,70670528.0
2007-01-19 02:20:00,0.98409,0.98488,0.98409,0.98473,27704384.0
2007-01-19 02:25:00,0.9847,0.98483,0.98431,0.98447,39530388.0
2007-01-19 02:30:00,0.9838,0.98462,0.9838,0.98432,19178735.0
2007-01-19 02:35:00,0.98428,0.98445,0.98336,0.98402,46068791.0
2007-01-19 02:40:00,0.98434,0.98451,0.98345,0.98375,73422267.0
2007-01-19 02:45:00,0.98381,0.98389,0.98313,0.98319,59601152.0
2007-01-19 02:50:00,0.98329,0.98329,0.98255,0.98295,64621043.0
2007-01-19 02:55:00,0.98299,0.9832,0.98272,0.98283,33225070.0
2007-01-19 03:00:00,0.98281,0.98339,0.98244,0.98245,54483765.0
2007-01-19 03:05:00,0.98241,0.98289,0.9824,0.98289,92436023.0
2007-01-19 03:10:00,0.98317,0.98317,0.98251,0.98264,37881403.0
2007-01-19 03:15:00,0.98253,0.98278,0.98216,0.98273,51919061.0
2007-01-19 03:20:00,0.98266,0.98306,0.98254,0.98285,41692546.0
2007-01-19 03:25:00,0.98289,0.98332,0.98278,0.98295,57976832.0
2007-01-19 03:30:00,0.98323,0.98354,0.98262,0.98265,34104268.0
2007-01-19 03:35:00,0.98268,0.98277,0.98226,0.98276,51739556.0
2007-01-19 03:40:00,0.98262,0.98306,0.98254,0.98303,19152159.0
2007-01-19 03:45:00,0.98309,0.98323,0.98251,0.98296,69303461.0
2007-01-19 03:50:00,0.98291,0.98295,0.98242,0.98243,87796846.0
2007-01-19 03:55:00,0.9826,0.98324,0.98253,0.98253,47838705.0
2007-01-19 04:00:00,0.98241,0.98287,0.98214,0.98253,37609010.0
2007-01-19 04:05:00,0.98238,0.98243,0.98158,0.98215,70249827.0
2007-01-19 04:10:00,0.98221,0.98242,0.98205,0.98242,61179488.0
2007-01-19 04:15:00,0.9824,0.98269,0.98134,0.98213,56137010.0
2007-01-19 04:20:00,0.9822,0.98252,0.98219,0.98226,19277116.0
2007-01-19 04:25:00,0.9823,0.98293,0.98188,0.98279,41531110.0
2007-01-19 04:30:00,0.98285,0.98301,0.98249,0.98278,70240212.0
2007-01-19 04:35:00,0.98265,0.98341,0.98263,0.98302,41768965.0
2007-01-19 04:40:00,0.98299,0.98314,0.98192,0.98286,74280192.0
2007-01-19 04:45:00,0.98307,0.98327,0.9825,0.98284,63663504.0
2007-01-19 04:50:00,0.98297,0.98319,0.98255,0.98294,27495171.0
2007-01-19 04:55:00,0.98291,0.98313,0.98197,0.98303,33687664.0
2007-01-19 05:00:00,0.98304,0.98366,0.98203,0.98296,59299512.0
2007-01-19 05:05:00,0.98291,0.98317,0.98278,0.98282,47334193.0
2007-01-19 05:10:00,0.98278,0.98309,0.98264,0.98273,50213868.0
2007-01-19 05:15:00,0.98253,0.98309,0.98169,0.98279,51160954.0
2007-01-19 05:20:00,0.98297,0.98304,0.98234,0.98286,67315089.0
2007-01-19 05:25:00,0.98276,0.98324,0.98248,0.98319,24438366.0
2007-01-19 05:30:00,0.98319,0.98319,0.9815,0.9815,40415331.0
2007-01-19 05:35:00,0.98237,0.98289,0.98233,0.98278,26852994.0
2007-01-19 05:40:00,0.98281,0.98328,0.98253,0.98313,23761976.0
2007-01-19 05:45:00,0.9829,0.98326,0.9828,0.98307,37552253.0
2007-01-19 05:50:00,0.98286,0.98322,0.98278,0.98306,114948632.0
2007-01-19 05:55:00,0.98286,0.98341,0.98273,0.9832,44705253.0
2007-01-19 06:00:00,0.98318,0.98361,0.98274,0.98274,67926757.0
2007-01-19 06:05:00,0.98282,0.9832,0.98266,0.98286,34602982.0
2007-01-19 06:10:00,0.98286,0.98357,0.98286,0.9829,26836043.0
2007-01-19 06:15:00,0.9829,0.98345,0.98218,0.98308,67921157.0
2007-01-19 06:20:00,0.98297,0.98334,0.98274,0.98311,53895891.0
2007-01-19 06:25:00,0.98298,0.98337,0.98288,0.98324,45725334.0
2007-01-19 06:30:00,0.98336,0.98379,0.98316,0.98351,62008169.0
2007-01-19 06:35:00,0.98353,0.98367,0.98328,0.98359,71807873.0
2007-01-19 06:40:00,0.98361,0.98381,0.98283,0.98333,53334485.0
2007-01-19 06:45:00,0.98335,0.98374,0.98314,0.98331,38040458.0
2007-01-19 06:50:00,0.98325,0.98394,0.98238,0.98337,106606557.0
2007-01-19 06:55:00,0.98342,0.98435,0.98342,0.98426,83938066.0
2007-01-19 07:00:00,0.98454,0.98465,0.98369,0.98379,65930918.0
2007-01-19 07:05:00,0.98392,0.98402,0.98331,0.9839,38744735.0
2007-01-19 07:10:00,0.9839,0.9839,0.98318,0.98336,57807164.0
2007-01-19 07:15:00,0.98333,0.98338,0.98292,0.98297,61894000.0
2007-01-19 07:20:00,0.98301,0.98357,0.98285,0.98341,74094265.0
2007-01-19 07:25:00,0.98308,0.98352,0.98295,0.98352,41464798.0
2007-01-19 07:30:00,0.98358,0.98386,0.98325,0.98362,51818861.0
2007-01-19 07:35:00,0.98355,0.98359,0.98312,0.98353,27301898.0
2007-01-19 07:40:00,0.98348,0.98348,0.98297,0.98315,44831501.0
2007-01-19 07:45:00,0.98322,0.98382,0.98239,0.98352,64611747.0
2007-01-19 07:50:00,0.9832,0.98396,0.98283,0.9834,43092760.0
2007-01-19 07:55:00,0.98347,0.98352,0.98298,0.98317,34821095.0
2007-01-19 08:00:00,0.9832,0.98348,0.98291,0.98338,57233041.0
2007-01-19 08:05:00,0.98333,0.98333,0.98235,0.98267,54923320.0
2007-01-19 08:10:00,0.98317,0.98357,0.98296,0.98332,90644028.0
2007-01-19 08:15:00,0.98325,0.9833,0.98296,0.98324,81270300.0
2007-01-19 08:20:00,0.98316,0.9835,0.98316,0.98341,26630573.0
2007-01-19 08:25:00,0.9834,0.98352,0.98249,0.98341,110185150.0
2007-01-19 08:30:00,0.98251,0.98338,0.98251,0.98325,72842199.0
2007-01-19 08:35:00,0.98357,0.98386,0.98302,0.98356,35432725.0
2007-01-19 08:40:00,0.98347,0.98447,0.98342,0.98381,71382668.0
2007-01-19 08:45:00,0.98383,0.98412,0.98303,0.98375,46483839.0
2007-01-19 08:50:00,0.98385,0.98433,0.98376,0.98402,38580655.0
2007-01-19 08:55:00,0.98402,0.98408,0.98318,0.98404,129387428.0
2007-01-19 09:00:00,0.98402,0.98453,0.98401,0.98433,43230974.0
2007-01-19 09:05:00,0.98431,0.98461,0.98393,0.98439,28487076.0
2007-01-19 09:10:00,0.98424,0.98453,0.98399,0.98435,46247901.0
2007-01-19 09:15:00,0.984,0.9842,0.98374,0.98401,84073803.0
2007-01-19 09:20:00,0.98411,0.98422,0.98304,0.9841,65082363.0
2007-01-19 09:25:00,0.9841,0.98412,0.98305,0.98321,45530441.0
2007-01-19 09:30:00,0.98327,0.98398,0.9832,0.98381,53223762.0
2007-01-19 09:35:00,0.98401,0.98438,0.9831,0.98417,53276198.0
2007-01-19 09:40:00,0.9841,0.98426,0.98345,0.98418,76785749.0
2007-01-19 09:45:00,0.98417,0.98417,0.98368,0.98368,75873797.0
2007-01-19 09:50:00,0.9836,0.98399,0.98325,0.98361,68175418.0
2007-01-19 09:55:00,0.98353,0.98363,0.98275,0.9828,56502871.0
2007-01-19 10:00:00,0.98287,0.98305,0.98188,0.98281,77695465.0
2007-01-19 10:05:00,0.9828,0.98339,0.98243,0.98322,37934710.0
2007-01-19 10:10:00,0.98321,0.98331,0.98191,0.98323,59045922.0
2007-01-19 10:15:00,0.98306,0.98338,0.98306,0.98331,57291880.0
2007-01-19 10:20:00,0.98327,0.98347,0.9825,0.98252,83193023.0
2007-01-19 10:25:00,0.98271,0.98271,0.98221,0.98221,40720736.0
2007-01-19 10:30:00,0.98244,0.98259,0.98185,0.98215,34832056.0
2007-01-19 10:35:00,0.98214,0.98251,0.98203,0.98221,53298576.0
2007-01-19 10:40:00,0.98225,0.98242,0.98196,0.98196,71778281.0
2007-01-19 10:45:00,0.98209,0.98257,0.98207,0.98229,70010388.0
2007-01-19 10:50:00,0.9824,0.9824,0.98191,0.98191,74100582.0
2007-01-19 10:55:00,0.98191,0.98229,0.98056,0.9821,31909817.0
2007-01-19 11:00:00,0.9821,0.9821,0.98134,0.98154,51758913.0
2007-01-19 11:05:00,0.98146,0.98146,0.98089,0.98094,55262514.0
2007-01-19 11:10:00,0.98109,0.98185,0.98046,0.98121,109356747.0
2007-01-19 11:15:00,0.98121,0.98142,0.98112,0.98137,40216109.0
2007-01-19 11:20:00,0.98133,0.98165,0.98115,0.98136,49257992.0
2007-01-19 11:25:00,0.98143,0.98167,0.98109,0.98143,96541062.0
2007-01-19 11:30:00,0.98125,0.9816,0.98112,0.9816,25645917.0
2007-01-19 11:35:00,0.98167,0.98209,0.98076,0.98209,50879990.0
2007-01-19 11:40:00,0.9821,0.98263,0.98138,0.98261,51466846.0
2007-01-19 11:45:00,0.98249,0.98299,0.98223,0.98289,50617417.0
2007-01-19 11:50:00,0.9826,0.98316,0.98237,0.98302,133504584.0
2007-01-19 11:55:00,0.98269,0.98354,0.98269,0.98354,99471910.0
2007-01-19 12:00:00,0.98346,0.98434,0.98346,0.98386,60373828.0
2007-01-19 12:05:00,0.98388,0.98403,0.98345,0.98403,83513276.0
2007-01-19 12:10:00,0.984,0.98442,0.98399,0.98399,52186029.0
2007-01-19 12:15:00,0.98359,0.98463,0.98359,0.98438,54199666.0
2007-01-19 12:20:00,0.98463,0.98463,0.98416,0.98442,36908439.0
2007-01-19 12:25:00,0.98424,0.98466,0.98413,0.98419,77770313.0
2007-01-19 12:30:00,0.98409,0.98409,0.98279,0.9838,35839133.0
2007-01-19 12:35:00,0.98365,0.98383,0.98315,0.98337,94671917.0
2007-01-19 12:40:00,0.98367,0.98403,0.98347,0.98347,24655393.0
2007-01-19 12:45:00,0.98357,0.98374,0.9831,0.98356,90527797.0
2007-01-19 12:50:00,0.98387,0.98387,0.9825,0.98269,98684278.0
2007-01-19 12:55:00,0.98279,0.98279,0.98205,0.98239,44645331.0
2007-01-19 13:00:00,0.98242,0.98288,0.98209,0.98228,42957445.0
2007-01-19 13:05:00,0.98207,0.98214,0.98172,0.98195,87175112.0
2007-01-19 13:10:00,0.98185,0.98266,0.98183,0.98266,41745925.0
2007-01-19 13:15:00,0.98256,0.98259,0.98203,0.98213,60165289.0
2007-01-19 13:20:00,0.98245,0.98283,0.98228,0.98252,138852878.0
2007-01-19 13:25:00,0.98248,0.98311,0.98246,0.98292,45332222.0
2007-01-19 13:30:00,0.98285,0.98311,0.9822,0.98264,87055279.0
2007-01-19 13:35:00,0.98264,0.98275,0.98213,0.98213,52121538.0
2007-01-19 13:40:00,0.98222,0.98286,0.98202,0.98232,34522555.0
2007-01-19 13:45:00,0.9823,0.98286,0.9812,0.9812,47139888.0
2007-01-19 13:50:00,0.98213,0.98289,0.98168,0.98279,88661769.0
2007-01-19 13:55:00,0.98266,0.98367,0.98196,0.98367,56027741.0
2007-01-19 14:00:00,0.98335,0.98367,0.98318,0.98326,35053489.0
2007-01-19 14:05:00,0.98327,0.98353,0.98314,0.98338,49992752.0
2007-01-19 14:10:00,0.98308,0.98351,0.98308,0.98339,42754032.0
2007-01-19 14:15:00,0.98333,0.98345,0.98256,0.98296,105262849.0
2007-01-19 14:20:00,0.98296,0.98349,0.98273,0.98293,46653577.0
2007-01-19 14:25:00,0.98286,0.98321,0.98278,0.98321,51291966.0
2007-01-19 14:30:00,0.98314,0.98371,0.98294,0.98358,57613528.0
2007-01-19 14:35:00,0.98364,0.98383,0.98264,0.98316,38836226.0
2007-01-19 14:40:00,0.98301,0.98316,0.98281,0.98316,29902084.0
2007-01-19 14:45:00,0.98321,0.98377,0.98312,0.98367,77198421.0
2007-01-19 14:50:00,0.98362,0.98371,0.98308,0.98332,45930490.0
2007-01-19 14:55:00,0.98362,0.98362,0.98281,0.98293,59298126.0
2007-01-19 15:00:00,0.98294,0.9833,0.9824,0.98246,65213008.0
2007-01-19 15:05:00,0.98257,0.9833,0.98257,0.98328,50049848.0
2007-01-19 15:10:00,0.98296,0.98331,0.98204,0.98293,76825452.0
2007-01-19 15:15:00,0.98302,0.98326,0.98264,0.98311,81594212.0
2007-01-19 15:20:00,0.98323,0.98368,0.98316,0.98326,84849894.0
2007-01-19 15:25:00,0.98311,0.98332,0.98231,0.9832,117619023.0
2007-01-19 15:30:00,0.98348,0.98393,0.98329,0.98384,67888108.0
2007-01-19 15:35:00,0.98385,0.98406,0.98344,0.98401,168534991.0
2007-01-19 15:40:00,0.98394,0.98428,0.9837,0.98423,59656486.0
2007-01-19 15:45:00,0.98414,0.98472,0.98413,0.9844,46470303.0
2007-01-19 15:50:00,0.98432,0.98469,0.98376,0.98469,81798016.0
2007-01-19 15:55:00,0.98461,0.98501,0.9843,0.98483,85081268.0
2007-01-19 16:00:00,0.98478,0.98481,0.98413,0.98413,28085503.0
2007-01-19 16:05:00,0.98438,0.98477,0.98413,0.9846,33149965.0
2007-01-19 16:10:00,0.98463,0.98473,0.98389,0.98416,34518386.0
2007-01-19 16:15:00,0.98411,0.98436,0.98401,0.98436,76242169.0
2007-01-19 16:20:00,0.98429,0.98477,0.98403,0.98477,82723777.0
2007-01-19 16:25:00,0.98477,0.98477,0.98405,0.98468,77645183.0
2007-01-19 16:30:00,0.98466,0.98496,0.98378,0.9848,110579143.0
2007-01-19 16:35:00,0.98486,0.98497,0.98396,0.98469,98558110.0
2007-01-19 16:40:00,0.98369,0.98489,0.98369,0.98452,59993343.0
2007-01-19 16:45:00,0.98466,0.98473,0.98389,0.98409,19560516.0
2007-01-19 16:50:00,0.98435,0.98513,0.98435,0.98457,100112704.0
2007-01-19 16:55:00,0.98454,0.98513,0.984,0.98484,68076329.0
2007-01-19 17:00:00,0.98507,0.98507,0.9843,0.98441,60744116.0
2007-01-19 17:05:00,0.98433,0.985,0.98426,0.98479,50650073.0
2007-01-19 17:10:00,0.98479,0.98528,0.98473,0.98505,71021626.0
2007-01-19 17:15:00,0.98507,0.98569,0.98471,0.9852,83571859.0
2007-01-19 17:20:00,0.98521,0.98553,0.98459,0.98528,45295995.0
2007-01-19 17:25:00,0.98528,0.98573,0.98527,0.98553,89874985.0
2007-01-19 17:30:00,0.98572,0.98591,0.98516,0.9857,157751395.0
2007-01-19 17:35:00,0.98563,0.98615,0.98476,0.98562,29797906.0
2007-01-19 17:40:00,0.98561,0.98563,0.98506,0.9855,89592814.0
2007-01-19 17:45:00,0.98547,0.98584,0.98532,0.98577,78879734.0
2007-01-19 17:50:00,0.98576,0.98608,0.98547,0.98568,101921391.0
2007-01-19 17:55:00,0.98599,0.98599,0.98507,0.98547,38113521.0
2007-01-19 18:00:00,0.98542,0.9856,0.98518,0.98528,60513658.0
2007-01-19 18:05:00,0.98543,0.98559,0.98524,0.98541,67297942.0
2007-01-19 18:10:00,0.98532,0.98594,0.98452,0.98552,58733953.0
2007-01-19 18:15:00,0.9856,0.98576,0.98467,0.98564,99691472.0
2007-01-19 18:20:00,0.98572,0.98585,0.98543,0.9856,42446223.0
2007-01-19 18:25:00,0.98555,0.9861,0.98507,0.98516,47841532.0
2007-01-19 18:30:00,0.98505,0.98548,0.98505,0.98513,60130479.0
2007-01-19 18:35:00,0.98513,0.98552,0.98507,0.98547,69904145.0
2007-01-19 18:40:00,0.98529,0.98534,0.98394,0.9846,47063682.0
2007-01-19 18:45:00,0.98454,0.98479,0.9843,0.98468,87500847.0
2007-01-19 18:50:00,0.98478,0.98491,0.98418,0.98463,16871479.0
2007-01-19 18:55:00,0.98474,0.98488,0.98434,0.98434,34343604.0
2007-01-19 19:00:00,0.98451,0.98476,0.98372,0.98466,49529012.0
2007-01-19 19:05:00,0.98466,0.9851,0.98463,0.98504,47527597.0
2007-01-19 19:10:00,0.98471,0.98481,0.98434,0.98444,75016410.0
2007-01-19 19:15:00,0.98438,0.98489,0.98415,0.98449,40363887.0
2007-01-19 19:20:00,0.98439,0.98482,0.98439,0.98458,55297696.0
2007-01-19 19:25:00,0.9845,0.98524,0.98438,0.98508,55736165.0
2007-01-19 19:30:00,0.98506,0.98538,0.98502,0.98506,56960891.0
2007-01-19 19:35:00,0.98514,0.98565,0.98467,0.98478,27037618.0
2007-01-19 19:40:00,0.98473,0.98482,0.98433,0.9846,34563747.0
2007-01-19 19:45:00,0.98497,0.98501,0.9842,0.9842,48259266.0
2007-01-19 19:50:00,0.98427,0.98476,0.98396,0.98425,60596889.0
2007-01-19 19:55:00,0.98414,0.98476,0.98414,0.9844,32422889.0
2007-01-19 20:00:00,0.98435,0.98443,0.98415,0.98443,10383340.0
2007-01-19 20:05:00,0.98446,0.98469,0.98429,0.98449,43913274.0
2007-01-19 20:10:00,0.98468,0.98491,0.98426,0.98472,53168762.0
2007-01-19 20:15:00,0.98446,0.9845,0.9842,0.98433,44862298.0
2007-01-19 20:20:00,0.98428,0.98447,0.98412,0.98442,46193093.0
2007-01-19 20:25:00,0.98432,0.98452,0.98386,0.98391,41705271.0
2007-01-19 20:30:00,0.98394,0.98445,0.98295,0.98384,41735814.0
2007-01-19 20:35:00,0.98394,0.98406,0.9832,0.98406,24137937.0
2007-01-19 20:40:00,0.98409,0.98455,0.983,0.98398,65844755.0
2007-01-19 20:45:00,0.98331,0.98457,0.98331,0.98441,47609406.0
2007-01-19 20:50:00,0.98437,0.98437,0.98377,0.98411,68792876.0
2007-01-19 20:55:00,0.98424,0.98447,0.98334,0.98417,69939270.0
2007-01-19 21:00:00,0.98423,0.98428,0.98393,0.98412,36724883.0
2007-01-19 21:05:00,0.98412,0.98533,0.984,0.98482,64937101.0
2007-01-19 21:10:00,0.98485,0.98485,0.98341,0.98467,10986749.0
2007-01-19 21:15:00,0.9846,0.9846,0.9842,0.98453,28403615.0
2007-01-19 21:20:00,0.98453,0.98483,0.98409,0.98423,72143456.0
2007-01-19 21:25:00,0.98432,0.98478,0.98415,0.98436,78670756.0
2007-01-19 21:30:00,0.98431,0.98439,0.98404,0.98413,50565476.0
2007-01-19 21:35:00,0.98421,0.98458,0.98388,0.98415,25533270.0
2007-01-19 21:40:00,0.98415,0.98475,0.98415,0.98468,84736003.0
2007-01-19 21:45:00,0.98486,0.98489,0.98426,0.9845,72498317.0
2007-01-19 21:50:00,0.98455,0.98475,0.98433,0.98445,26025867.0
2007-01-19 21:55:00,0.98444,0.98484,0.98438,0.98484,33199033.0
2007-01-19 22:00:00,0.98493,0.98558,0.9844,0.98546,39428578.0
2007-01-19 22:05:00,0.9854,0.98576,0.9848,0.9854,31026123.0
2007-01-19 22:10:00,0.98543,0.98543,0.98486,0.98486,30811136.0
2007-01-19 22:15:00,0.98478,0.9854,0.98459,0.98499,87283520.0
2007-01-19 22:20:00,0.98497,0.9855,0.98497,0.98549,35011024.0
2007-01-19 22:25:00,0.98536,0.98572,0.9851,0.98569,25748760.0
2007-01-19 22:30:00,0.98572,0.98576,0.98483,0.98491,29992190.0
2007-01-19 22:35:00,0.98477,0.9852,0.98475,0.9849,70190972.0
2007-01-19 22:40:00,0.98467,0.98524,0.98467,0.98517,42387343.0
2007-01-19 22:45:00,0.98514,0.98541,0.985,0.98515,79805731.0
2007-01-19 22:50:00,0.98529,0.98586,0.98514,0.98536,20427055.0
2007-01-19 22:55:00,0.98524,0.98545,0.98496,0.98509,68387452.0
2007-01-19 23:00:00,0.98501,0.98575,0.98477,0.98487,61023651.0
2007-01-19 23:05:00,0.9849,0.98553,0.98465,0.98549,48098029.0
2007-01-19 23:10:00,0.98547,0.98574,0.9851,0.98523,95311126.0
2007-01-19 23:15:00,0.98536,0.98581,0.9852,0.98572,55104936.0
2007-01-19 23:20:00,0.98572,0.98572,0.98506,0.98522,86000770.0
2007-01-19 23:25:00,0.98528,0.98552,0.98513,0.98541,27172985.0
2007-01-19 23:30:00,0.98547,0.98599,0.98525,0.98549,41519948.0
2007-01-19 23:35:00,0.98554,0.98597,0.98462,0.98582,47919433.0
2007-01-19 23:40:00,0.98565,0.9858,0.98558,0.98558,51188786.0
2007-01-19 23:45:00,0.98563,0.98647,0.98563,0.98572,40849856.0
2007-01-19 23:50:00,0.98572,0.98623,0.9852,0.98547,60966387.0
2007-01-19 23:55:00,0.98571,0.98571,0.98455,0.98455,67280439.0
2007-01-22 00:40:00,0.98533,0.98559,0.98493,0.98531,58495190.0
2007-01-22 00:45:00,0.98525,0.98525,0.9843,0.98432,82487930.0
2007-01-22 00:50:00,0.98433,0.98468,0.98386,0.98447,37166964.0
2007-01-22 00:55:00,0.98431,0.98488,0.98431,0.98467,53159568.0
2007-01-22 01:00:00,0.98471,0.98477,0.984,0.9843,54557468.0
2007-01-22 01:05:00,0.98426,0.98471,0.98415,0.98432,81781174.0
2007-01-22 01:10:00,0.98432,0.98453,0.98407,0.98451,52523601.0
2007-01-22 01:15:00,0.98443,0.98481,0.98436,0.98462,65552595.0
2007-01-22 01:20:00,0.98449,0.98495,0.98449,0.98455,48893647.0
2007-01-22 01:25:00,0.98462,0.98479,0.98441,0.98476,79748458.0
2007-01-22 01:30:00,0.98473,0.98524,0.98423,0.98454,30449426.0
2007-01-22 01:35:00,0.98446,0.98476,0.98416,0.98476,22643308.0
2007-01-22 01:40:00,0.98442,0.98503,0.98441,0.9846,62007794.0
2007-01-22 01:45:00,0.98471,0.98503,0.98454,0.98486,33980441.0
2007-01-22 01:50:00,0.98484,0.9849,0.98452,0.98474,85297734.0
2007-01-22 01:55:00,0.98482,0.98487,0.98449,0.98467,35372045.0
2007-01-22 02:00:00,0.9846,0.98466,0.98426,0.98438,52718649.0
2007-01-22 02:05:00,0.98431,0.98492,0.98412,0.98492,81452325.0
2007-01-22 02:10:00,0.98503,0.98526,0.98453,0.98453,34138291.0
2007-01-22 02:15:00,0.9845,0.98527,0.98427,0.98527,63176800.0
2007-01-22 02:20:00,0.98526,0.98539,0.98485,0.98539,37254924.0
2007-01-22 02:25:00,0.98539,0.98569,0.9853,0.9853,30806926.0
2007-01-22 02:30:00,0.98528,0.98577,0.98497,0.9857,89860167.0
2007-01-22 02:35:00,0.98559,0.98607,0.98559,0.98597,45918628.0
2007-01-22 02:40:00,0.98599,0.986,0.98498,0.98506,64024640.0
2007-01-22 02:45:00,0.98519,0.98578,0.98503,0.98558,51910076.0
2007-01-22 02:50:00,0.98558,0.98569,0.98541,0.98562,83864692.0
2007-01-22 02:55:00,0.98568,0.98595,0.98519,0.98579,37043516.0
2007-01-22 03:00:00,0.98582,0.98582,0.9853,0.98555,50708814.0
2007-01-22 03:05:00,0.98556,0.98573,0.98493,0.98561,36032933.0
2007-01-22 03:10:00,0.9856,0.98582,0.98529,0.98529,85165929.0
2007-01-22 03:15:00,0.98533,0.98569,0.98455,0.98537,82194863.0
2007-01-22 03:20:00,0.98565,0.98609,0.98551,0.98607,43646997.0
2007-01-22 03:25:00,0.98608,0.98608,0.98541,0.98551,37596795.0
2007-01-22 03:30:00,0.98544,0.98546,0.98512,0.98534,77282708.0
2007-01-22 03:35:00,0.98543,0.98587,0.98531,0.98568,33447451.0
2007-01-22 03:40:00,0.98567,0.98601,0.98483,0.98548,56252925.0
2007-01-22 03:45:00,0.98558,0.9856,0.98525,0.9853,60913619.0
2007-01-22 03:50:00,0.98526,0.98551,0.9848,0.98532,86577820.0
2007-01-22 03:55:00,0.98568,0.98581,0.98459,0.98531,21664340.0
2007-01-22 04:00:00,0.98523,0.98603,0.98523,0.98564,31565012.0
2007-01-22 04:05:00,0.98555,0.98574,0.98514,0.98541,63125357.0
2007-01-22 04:10:00,0.9854,0.98571,0.98523,0.98555,19287517.0
2007-01-22 04:15:00,0.98558,0.98604,0.98552,0.98603,48309835.0
2007-01-22 04:20:00,0.98589,0.98589,0.98477,0.98574,47702799.0
2007-01-22 04:25:00,0.98571,0.98581,0.98534,0.98581,40567451.0
2007-01-22 04:30:00,0.98583,0.98618,0.98549,0.98565,30147239.0
2007-01-22 04:35:00,0.98559,0.98582,0.98543,0.98582,44192099.0
2007-01-22 04:40:00,0.98589,0.98613,0.98556,0.9859,71627618.0
2007-01-22 04:45:00,0.98602,0.98602,0.98533,0.98584,98413451.0
2007-01-22 04:50:00,0.98563,0.98587,0.98548,0.98557,90684634.0
2007-01-22 04:55:00,0.98555,0.98559,0.98515,0.98552,52940903.0
2007-01-22 05:00:00,0.98546,0.98564,0.98501,0.98557,53592475.0
2007-01-22 05:05:00,0.98552,0.98552,0.98481,0.98516,37614135.0
2007-01-22 05:10:00,0.98516,0.98516,0.98468,0.98486,35140182.0
2007-01-22 05:15:00,0.98484,0.98489,0.98457,0.98469,40017255.0
2007-01-22 05:20:00,0.98479,0.98502,0.98462,0.98496,71483731.0
2007-01-22 05:25:00,0.98518,0.98546,0.98506,0.98516,25829933.0
2007-01-22 05:30:00,0.98531,0.98546,0.98493,0.98542,36153072.0
2007-01-22 05:35:00,0.98534,0.98543,0.98498,0.98533,31240321.0
2007-01-22 05:40:00,0.98532,0.98558,0.9847,0.98549,75962620.0
2007-01-22 05:45:00,0.98534,0.9856,0.98475,0.98502,41193140.0
2007-01-22 05:50:00,0.985,0.98538,0.98415,0.98534,24647095.0
2007-01-22 05:55:00,0.98538,0.98549,0.98447,0.98538,58455364.0
2007-01-22 06:00:00,0.98527,0.98556,0.98517,0.98536,89203660.0
2007-01-22 06:05:00,0.98529,0.98554,0.98495,0.98514,26166807.0
2007-01-22 06:10:00,0.98522,0.98546,0.98509,0.9854,74375562.0
2007-01-22 06:15:00,0.98534,0.98553,0.9851,0.98553,85546255.0
2007-01-22 06:20:00,0.98558,0.9857,0.985,0.98525,31465483.0
2007-01-22 06:25:00,0.9852,0.9852,0.9849,0.98511,31825789.0
2007-01-22 06:30:00,0.98515,0.98534,0.98497,0.98524,83596267.0
2007-01-22 06:35:00,0.98525,0.98557,0.98514,0.98547,70897895.0
2007-01-22 06:40:00,0.98547,0.98587,0.98533,0.98541,34153687.0
2007-01-22 06:45:00,0.98547,0.98553,0.9846,0.98545,57772913.0
2007-01-22 06:50:00,0.98538,0.98589,0.98447,0.98577,79418035.0
2007-01-22 06:55:00,0.9857,0.9857,0.9852,0.98533,53025309.0
2007-01-22 07:00:00,0.98524,0.98545,0.98428,0.98542,70173679.0
2007-01-22 07:05:00,0.98544,0.98545,0.98514,0.98536,57564890.0
2007-01-22 07:10:00,0.98535,0.98559,0.98456,0.98456,51770777.0
2007-01-22 07:15:00,0.98532,0.98541,0.98436,0.98541,58661139.0
2007-01-22 07:20:00,0.98541,0.98587,0.98475,0.98549,63375637.0
2007-01-22 07:25:00,0.98535,0.98566,0.9843,0.98548,43672256.0
2007-01-22 07:30:00,0.98544,0.98576,0.98514,0.98559,33351574.0
2007-01-22 07:35:00,0.98563,0.98576,0.98481,0.98555,42827814.0
2007-01-22 07:40:00,0.98543,0.98556,0.98518,0.98531,36531423.0
2007-01-22 07:45:00,0.98535,0.98569,0.98471,0.98565,39092953.0
2007-01-22 07:50:00,0.98565,0.98565,0.98464,0.98478,45772334.0
2007-01-22 07:55:00,0.98487,0.9851,0.9846,0.9846,28955200.0
2007-01-22 08:00:00,0.98468,0.98516,0.98461,0.98484,33160049.0
2007-01-22 08:05:00,0.98489,0.98532,0.98475,0.98496,58118704.0
2007-01-22 08:10:00,0.98491,0.98538,0.98468,0.9848,45738703.0
2007-01-22 08:15:00,0.98479,0.98499,0.98472,0.98483,33711804.0
2007-01-22 08:20:00,0.98487,0.98501,0.98447,0.98487,27510737.0
2007-01-22 08:25:00,0.98472,0.98518,0.98459,0.98467,56099094.0
2007-01-22 08:30:00,0.98472,0.98488,0.98396,0.98487,53321668.0
2007-01-22 08:35:00,0.98491,0.98531,0.98491,0.98518,48640322.0
2007-01-22 08:40:00,0.98525,0.98566,0.98492,0.98551,40110358.0
2007-01-22 08:45:00,0.98559,0.98582,0.98545,0.98582,69053453.0
2007-01-22 08:50:00,0.98585,0.98605,0.9857,0.986,49165332.0
2007-01-22 08:55:00,0.98601,0.98629,0.98532,0.98545,57196999.0
2007-01-22 09:00:00,0.9853,0.9856,0.9853,0.98554,33551874.0
2007-01-22 09:05:00,0.9855,0.98579,0.98497,0.98579,16690092.0
2007-01-22 09:10:00,0.98588,0.98605,0.98554,0.98568,84728224.0
2007-01-22 09:15:00,0.98565,0.98579,0.98453,0.98541,42107897.0
2007-01-22 09:20:00,0.98552,0.98559,0.98535,0.9854,68586289.0
2007-01-22 09:25:00,0.9854,0.98603,0.98533,0.98603,61587183.0
2007-01-22 09:30:00,0.98605,0.98617,0.98574,0.9859,50116555.0
2007-01-22 09:35:00,0.98601,0.98613,0.9858,0.98598,43983542.0
2007-01-22 09:40:00,0.98591,0.9863,0.98508,0.98623,102328316.0
2007-01-22 09:45:00,0.98619,0.98628,0.98497,0.986,58842231.0
2007-01-22 09:50:00,0.98613,0.98632,0.98602,0.98611,65501983.0
2007-01-22 09:55:00,0.98601,0.98612,0.98574,0.98597,60269774.0
2007-01-22 10:00:00,0.98592,0.98623,0.98558,0.98574,75569878.0
2007-01-22 10:05:00,0.98578,0.98609,0.98546,0.98576,50835782.0
2007-01-22 10:10:00,0.98575,0.98607,0.98538,0.98575,83731942.0
2007-01-22 10:15:00,0.98577,0.98624,0.98559,0.9859,96037023.0
2007-01-22 10:20:00,0.98579,0.98644,0.98579,0.98592,36954805.0
2007-01-22 10:25:00,0.98589,0.98589,0.98529,0.98529,139877570.0
2007-01-22 10:30:00,0.98523,0.98545,0.98509,0.98539,88652214.0
2007-01-22 10:35:00,0.98531,0.98547,0.98442,0.98547,74868537.0
2007-01-22 10:40:00,0.98543,0.98562,0.98519,0.98539,80318445.0
2007-01-22 10:45:00,0.98531,0.98554,0.98507,0.98507,67047029.0
2007-01-22 10:50:00,0.98516,0.98555,0.98495,0.98549,50167336.0
2007-01-22 10:55:00,0.98553,0.9857,0.98526,0.98553,60190271.0
2007-01-22 11:00:00,0.98566,0.98602,0.98453,0.98545,60037398.0
2007-01-22 11:05:00,0.98544,0.98599,0.98517,0.98537,102612152.0
2007-01-22 11:10:00,0.98533,0.9858,0.98472,0.98518,23188251.0
2007-01-22 11:15:00,0.98508,0.98579,0.98469,0.98469,61132924.0
2007-01-22 11:20:00,0.98566,0.98567,0.98447,0.98548,99207285.0
2007-01-22 11:25:00,0.98538,0.98561,0.98445,0.98561,106542372.0
2007-01-22 11:30:00,0.98567,0.98605,0.98552,0.98596,81526182.0
2007-01-22 11:35:00,0.98584,0.98604,0.98543,0.98545,76633849.0
2007-01-22 11:40:00,0.98549,0.98552,0.98515,0.98522,77568046.0
2007-01-22 11:45:00,0.98524,0.98559,0.98504,0.98549,34701420.0
2007-01-22 11:50:00,0.98545,0.98605,0.98526,0.98578,34134729.0
2007-01-22 11:55:00,0.98558,0.98598,0.98547,0.98598,27722652.0
2007-01-22 12:00:00,0.98593,0.98593,0.98542,0.98547,84139820.0
2007-01-22 12:05:00,0.9856,0.98572,0.98471,0.98572,82469871.0
2007-01-22 12:10:00,0.98573,0.98607,0.98552,0.98597,46364808.0
2007-01-22 12:15:00,0.98606,0.98616,0.98579,0.98586,58881367.0
2007-01-22 12:20:00,0.98592,0.98598,0.9854,0.98579,166086366.0
2007-01-22 12:25:00,0.98576,0.98576,0.98533,0.98553,84664140.0
2007-01-22 12:30:00,0.98574,0.98592,0.98474,0.98581,119073954.0
2007-01-22 12:35:00,0.98585,0.98632,0.98567,0.98577,89545952.0
2007-01-22 12:40:00,0.98571,0.98655,0.98566,0.98655,87061826.0
2007-01-22 12:45:00,0.98651,0.98654,0.9849,0.98567,76434253.0
2007-01-22 12:50:00,0.98575,0.98617,0.98564,0.98603,54981156.0
2007-01-22 12:55:00,0.98595,0.98606,0.98555,0.986,61710520.0
2007-01-22 13:00:00,0.98598,0.98657,0.98581,0.98657,56614532.0
2007-01-22 13:05:00,0.98653,0.98663,0.98639,0.98649,45771780.0
2007-01-22 13:10:00,0.98649,0.98665,0.98638,0.98661,81574718.0
2007-01-22 13:15:00,0.98662,0.98715,0.98645,0.98665,40359382.0
2007-01-22 13:20:00,0.9867,0.98683,0.98569,0.9867,38381281.0
2007-01-22 13:25:00,0.98684,0.9869,0.98624,0.98672,56076776.0
2007-01-22 13:30:00,0.98677,0.98687,0.98664,0.98677,49828064.0
2007-01-22 13:35:00,0.98678,0.98678,0.98635,0.98661,46072002.0
2007-01-22 13:40:00,0.98657,0.98664,0.98629,0.98653,107504206.0
2007-01-22 13:45:00,0.98662,0.98691,0.98652,0.98678,39238708.0
2007-01-22 13:50:00,0.98675,0.98682,0.98637,0.98664,48442370.0
2007-01-22 13:55:00,0.98659,0.98716,0.98649,0.98688,44646965.0
2007-01-22 14:00:00,0.98714,0.98806,0.98695,0.98761,53329937.0
2007-01-22 14:05:00,0.98768,0.98772,0.98642,0.98691,89555788.0
2007-01-22 14:10:00,0.98601,0.98741,0.98601,0.98733,48437447.0
2007-01-22 14:15:00,0.98735,0.98775,0.98721,0.98775,33978727.0
2007-01-22 14:20:00,0.98769,0.98804,0.98749,0.98749,51355534.0
2007-01-22 14:25:00,0.98758,0.98785,0.98737,0.98785,87912353.0
2007-01-22 14:30:00,0.98783,0.98804,0.98763,0.98804,47449144.0
2007-01-22 14:35:00,0.98809,0.98809,0.98773,0.98792,141263084.0
2007-01-22 14:40:00,0.98789,0.98813,0.98789,0.98794,62228799.0
2007-01-22 14:45:00,0.98791,0.98848,0.98766,0.98841,41043408.0
2007-01-22 14:50:00,0.98856,0.98863,0.98769,0.98769,83818643.0
2007-01-22 14:55:00,0.98777,0.98799,0.98755,0.98799,63299916.0
2007-01-22 15:00:00,0.98805,0.98811,0.98734,0.98783,49727383.0
2007-01-22 15:05:00,0.98785,0.98808,0.98776,0.98795,93590984.0
2007-01-22 15:10:00,0.98802,0.9882,0.9874,0.98747,67191347.0
2007-01-22 15:15:00,0.9872,0.98789,0.9872,0.98769,105812740.0
2007-01-22 15:20:00,0.98744,0.98758,0.98681,0.98725,92489414.0
2007-01-22 15:25:00,0.98738,0.98764,0.98658,0.98725,36695591.0
2007-01-22 15:30:00,0.98733,0.98741,0.98686,0.98698,89413299.0
2007-01-22 15:35:00,0.98709,0.98749,0.98677,0.98728,59982759.0
2007-01-22 15:40:00,0.98705,0.98709,0.98668,0.98672,54055048.0
2007-01-22 15:45:00,0.98683,0.98729,0.98679,0.98692,61157118.0
2007-01-22 15:50:00,0.98697,0.98697,0.98634,0.98687,81514274.0
2007-01-22 15:55:00,0.98688,0.98696,0.98653,0.9866,57739467.0
2007-01-22 16:00:00,0.98666,0.98682,0.98599,0.98664,97307747.0
2007-01-22 16:05:00,0.98662,0.98677,0.98622,0.98656,133756372.0
2007-01-22 16:10:00,0.98667,0.98715,0.98667,0.98683,49419435.0
2007-01-22 16:15:00,0.98687,0.98727,0.98563,0.98727,49026974.0
2007-01-22 16:20:00,0.98723,0.98723,0.98558,0.98662,41974295.0
2007-01-22 16:25:00,0.98678,0.98753,0.98659,0.98753,25075227.0
2007-01-22 16:30:00,0.98744,0.98744,0.98684,0.98712,111701583.0
2007-01-22 16:35:00,0.98704,0.98704,0.98673,0.98692,52562372.0
2007-01-22 16:40:00,0.98699,0.98748,0.98674,0.9869,49370975.0
2007-01-22 16:45:00,0.9869,0.9869,0.98577,0.98674,109245663.0
2007-01-22 16:50:00,0.98666,0.98696,0.98662,0.98694,56050196.0
2007-01-22 16:55:00,0.98693,0.98693,0.98631,0.98644,52371663.0
2007-01-22 17:00:00,0.98646,0.98669,0.98574,0.98624,30819103.0
2007-01-22 17:05:00,0.98628,0.98672,0.98617,0.98655,75992500.0
2007-01-22 17:10:00,0.98652,0.98706,0.98642,0.98685,81065698.0
2007-01-22 17:15:00,0.98667,0.98689,0.98653,0.98675,77403532.0
2007-01-22 17:20:00,0.98679,0.987,0.98659,0.9866,74454714.0
2007-01-22 17:25:00,0.98657,0.98667,0.98598,0.98641,36222980.0
2007-01-22 17:30:00,0.98629,0.98645,0.98602,0.98637,39538022.0
2007-01-22 17:35:00,0.98611,0.98669,0.98588,0.98595,82601671.0
2007-01-22 17:40:00,0.98608,0.98614,0.98569,0.98582,76770031.0
2007-01-22 17:45:00,0.9859,0.98601,0.9849,0.98575,58473213.0
2007-01-22 17:50:00,0.98568,0.98574,0.98528,0.98528,35821066.0
2007-01-22 17:55:00,0.98543,0.98543,0.98432,0.98526,81353324.0
2007-01-22 18:00:00,0.98525,0.98538,0.98479,0.98479,58754391.0
2007-01-22 18:05:00,0.98469,0.98511,0.98448,0.98497,65530539.0
2007-01-22 18:10:00,0.98505,0.98514,0.98474,0.98487,75562396.0
2007-01-22 18:15:00,0.98498,0.98504,0.98464,0.98485,81465241.0
2007-01-22 18:20:00,0.98498,0.98508,0.98409,0.98477,54207431.0
2007-01-22 18:25:00,0.98485,0.98524,0.98477,0.98524,51282262.0
2007-01-22 18:30:00,0.98533,0.98548,0.98454,0.98524,47278400.0
2007-01-22 18:35:00,0.98517,0.98547,0.98424,0.98539,68963476.0
2007-01-22 18:40:00,0.98532,0.98533,0.9852,0.9852,73744409.0
2007-01-22 18:45:00,0.98525,0.98551,0.98481,0.98499,45703906.0
2007-01-22 18:50:00,0.98495,0.98514,0.98491,0.98501,29844145.0
2007-01-22 18:55:00,0.98498,0.98502,0.98481,0.98487,44387830.0
2007-01-22 19:00:00,0.98497,0.98513,0.98409,0.9851,128148022.0
2007-01-22 19:05:00,0.98509,0.98528,0.98492,0.98496,46134647.0
2007-01-22 19:10:00,0.98489,0.98519,0.98394,0.98503,51381543.0
2007-01-22 19:15:00,0.98492,0.98492,0.98439,0.98439,68790566.0
2007-01-22 19:20:00,0.98435,0.98495,0.98423,0.98433,47187019.0
2007-01-22 19:25:00,0.9843,0.98489,0.98421,0.98421,58912959.0
2007-01-22 19:30:00,0.98417,0.98421,0.98317,0.98389,82948457.0
2007-01-22 19:35:00,0.98397,0.98424,0.98382,0.98396,27914682.0
2007-01-22 19:40:00,0.98397,0.98424,0.98376,0.98414,56075873.0
2007-01-22 19:45:00,0.98425,0.98436,0.98406,0.98436,92144145.0
2007-01-22 19:50:00,0.98415,0.98439,0.9835,0.98432,54436376.0
2007-01-22 19:55:00,0.98434,0.98439,0.98385,0.98388,44010547.0
2007-01-22 20:00:00,0.98398,0.98438,0.98397,0.98411,39474643.0
2007-01-22 20:05:00,0.98409,0.98449,0.98321,0.98409,53994511.0
2007-01-22 20:10:00,0.98413,0.98479,0.98376,0.98435,75218108.0
2007-01-22 20:15:00,0.98423,0.98436,0.98329,0.9843,67288490.0
2007-01-22 20:20:00,0.98433,0.98477,0.98414,0.98477,29407302.0
2007-01-22 20:25:00,0.98473,0.98477,0.98377,0.98442,75015643.0
2007-01-22 20:30:00,0.98439,0.98461,0.98426,0.98436,36813065.0
2007-01-22 20:35:00,0.98436,0.98456,0.9842,0.98425,83273939.0
2007-01-22 20:40:00,0.98418,0.98456,0.98403,0.98425,61140263.0
2007-01-22 20:45:00,0.98432,0.98456,0.9841,0.98447,53992654.0
2007-01-22 20:50:00,0.98445,0.98453,0.98379,0.98385,40669081.0
2007-01-22 20:55:00,0.98392,0.98431,0.98387,0.98428,52191667.0
2007-01-22 21:00:00,0.98429,0.98464,0.98412,0.98464,79200254.0
2007-01-22 21:05:00,0.9846,0.98498,0.98361,0.98495,88309428.0
2007-01-22 21:10:00,0.98501,0.98518,0.98411,0.98471,66144665.0
2007-01-22 21:15:00,0.98468,0.98468,0.98348,0.98407,53084340.0
2007-01-22 21:20:00,0.98401,0.98455,0.9839,0.98436,68006145.0
2007-01-22 21:25:00,0.98429,0.98429,0.98385,0.98413,29694818.0
2007-01-22 21:30:00,0.98402,0.98476,0.98399,0.9842,68086047.0
2007-01-22 21:35:00,0.98424,0.98474,0.98331,0.98424,33761976.0
2007-01-22 21:40:00,0.9841,0.98432,0.98357,0.98418,70070457.0
2007-01-22 21:45:00,0.98416,0.98477,0.98412,0.98412,27582098.0
2007-01-22 21:50:00,0.98418,0.9843,0.98379,0.98393,35721540.0
2007-01-22 21:55:00,0.98386,0.98416,0.98386,0.98393,68457928.0
2007-01-22 22:00:00,0.98417,0.98431,0.98395,0.98411,31840846.0
2007-01-22 22:05:00,0.9841,0.98426,0.98399,0.98419,109631850.0
2007-01-22 22:10:00,0.98422,0.98466,0.98401,0.98419,39339950.0
2007-01-22 22:15:00,0.98399,0.98462,0.98399,0.98399,30874661.0
2007-01-22 22:20:00,0.98473,0.98497,0.98413,0.98421,86994351.0
2007-01-22 22:25:00,0.98335,0.98449,0.98335,0.98416,74910927.0
2007-01-22 22:30:00,0.98408,0.98453,0.98392,0.98417,19496417.0
2007-01-22 22:35:00,0.98411,0.98426,0.98384,0.98415,66539335.0
2007-01-22 22:40:00,0.98393,0.98481,0.98393,0.98481,45064425.0
2007-01-22 22:45:00,0.98479,0.98479,0.98403,0.98447,27086638.0
2007-01-22 22:50:00,0.98439,0.98439,0.98372,0.98373,86105051.0
2007-01-22 22:55:00,0.98374,0.9842,0.98257,0.98353,67773530.0
2007-01-22 23:00:00,0.98363,0.98413,0.9833,0.98413,34998600.0
2007-01-22 23:05:00,0.98411,0.98417,0.98377,0.98384,26215939.0
2007-01-22 23:10:00,0.98371,0.98411,0.98355,0.98401,66513668.0
2007-01-22 23:15:00,0.98408,0.98456,0.98311,0.98398,73791027.0
2007-01-22 23:20:00,0.98388,0.98405,0.98367,0.98375,29816226.0
2007-01-22 23:25:00,0.98388,0.98455,0.98363,0.9837,45960428.0
2007-01-22 23:30:00,0.98367,0.98371,0.98271,0.98325,40573541.0
2007-01-22 23:35:00,0.98321,0.98349,0.98311,0.98346,25343282.0
2007-01-22 23:40:00,0.98348,0.98409,0.9829,0.98406,58944745.0
2007-01-22 23:45:00,0.98387,0.98387,0.98339,0.98358,57243082.0
2007-01-22 23:50:00,0.98349,0.98415,0.98349,0.98366,94952269.0
2007-01-22 23:55:00,0.98362,0.98363,0.98301,0.98301,33261475.0
2007-01-23 00:00:00,0.98305,0.98326,0.98273,0.98326,46142229.0
2007-01-23 00:05:00,0.9832,0.98373,0.9832,0.98352,55160293.0
2007-01-23 00:10:00,0.98351,0.98388,0.98322,0.98379,70143872.0
2007-01-23 00:15:00,0.98384,0.98384,0.98317,0.98371,22446321.0
2007-01-23 00:20:00,0.98373,0.98412,0.98336,0.98364,68171806.0
2007-01-23 00:25:00,0.98355,0.98389,0.98346,0.98384,33472445.0
2007-01-23 00:30:00,0.98384,0.98393,0.98356,0.98393,53978595.0
2007-01-23 00:35:00,0.9839,0.9844,0.98375,0.9838,36259316.0
2007-01-23 00:40:00,0.98418,0.98418,0.98306,0.98327,39796723.0
2007-01-23 00:45:00,0.9833,0.98366,0.98312,0.98344,34635140.0
2007-01-23 00:50:00,0.98352,0.98372,0.9834,0.98363,109961984.0
2007-01-23 00:55:00,0.98362,0.98448,0.98355,0.98394,73452644.0
2007-01-23 01:00:00,0.98389,0.98442,0.98363,0.98363,44928974.0
2007-01-23 01:05:00,0.9837,0.98372,0.98345,0.98359,36902980.0
2007-01-23 01:10:00,0.98369,0.98456,0.98335,0.98456,29824603.0
2007-01-23 01:15:00,0.98469,0.98479,0.98334,0.98432,56364975.0
2007-01-23 01:20:00,0.98425,0.98469,0.98341,0.98444,60358149.0
2007-01-23 01:25:00,0.98448,0.98477,0.98367,0.98367,37900048.0
2007-01-23 01:30:00,0.98444,0.98444,0.98389,0.98398,40552430.0
2007-01-23 01:35:00,0.98396,0.98425,0.98385,0.98391,20280473.0
2007-01-23 01:40:00,0.98395,0.98398,0.98297,0.98379,66371015.0
2007-01-23 01:45:00,0.98378,0.98415,0.98303,0.98393,57903535.0
2007-01-23 01:50:00,0.98387,0.98412,0.98373,0.9839,20921589.0
2007-01-23 01:55:00,0.98386,0.98429,0.98366,0.98419,20638035.0
2007-01-23 02:00:00,0.98433,0.98445,0.98386,0.98435,28826645.0
2007-01-23 02:05:00,0.98439,0.98492,0.98407,0.98458,28287340.0
2007-01-23 02:10:00,0.9845,0.98475,0.98407,0.98407,35949956.0
2007-01-23 02:15:00,0.98422,0.98428,0.98323,0.98413,87002297.0
2007-01-23 02:20:00,0.9842,0.98438,0.98398,0.98436,19829372.0
2007-01-23 02:25:00,0.98441,0.98509,0.98435,0.98485,39241962.0
2007-01-23 02:30:00,0.98463,0.98493,0.98372,0.98465,40207078.0
2007-01-23 02:35:00,0.98474,0.98492,0.98354,0.98486,60763847.0
2007-01-23 02:40:00,0.98489,0.98506,0.98407,0.98499,89283152.0
2007-01-23 02:45:00,0.98498,0.98528,0.98404,0.98468,78921270.0
2007-01-23 02:50:00,0.98465,0.98527,0.98454,0.98516,30905263.0
2007-01-23 02:55:00,0.98491,0.98517,0.98473,0.98508,36091424.0
2007-01-23 03:00:00,0.98506,0.9854,0.98472,0.98498,71777671.0
2007-01-23 03:05:00,0.98515,0.9853,0.98501,0.98513,82906301.0
2007-01-23 03:10:00,0.9852,0.9856,0.98506,0.98543,36991234.0
2007-01-23 03:15:00,0.9854,0.98575,0.98489,0.98557,38197423.0
2007-01-23 03:20:00,0.98507,0.98596,0.98507,0.98541,42913340.0
2007-01-23 03:25:00,0.98538,0.98591,0.98484,0.98584,76437117.0
2007-01-23 03:30:00,0.98576,0.98607,0.9856,0.9856,28206219.0
2007-01-23 03:35:00,0.98563,0.98613,0.98557,0.98582,64268114.0
2007-01-23 03:40:00,0.98572,0.98591,0.98521,0.98552,80756850.0
2007-01-23 03:45:00,0.98528,0.9857,0.98514,0.98568,52138247.0
2007-01-23 03:50:00,0.98567,0.98567,0.98513,0.98535,68126194.0
2007-01-23 03:55:00,0.98542,0.98599,0.98529,0.98557,49561399.0
2007-01-23 04:00:00,0.98537,0.98579,0.98535,0.98571,45126266.0
2007-01-23 04:05:00,0.98597,0.98597,0.98551,0.98584,59656539.0
2007-01-23 04:10:00,0.98581,0.98621,0.98566,0.98617,81679116.0
2007-01-23 04:15:00,0.98612,0.98612,0.98489,0.98554,62665522.0
2007-01-23 04:20:00,0.98554,0.98579,0.9855,0.98567,26206234.0
2007-01-23 04:25:00,0.98571,0.98623,0.98536,0.98579,43296923.0
2007-01-23 04:30:00,0.98577,0.98612,0.98547,0.98595,44915772.0
2007-01-23 04:35:00,0.9859,0.98651,0.9859,0.98632,40946202.0
2007-01-23 04:40:00,0.98632,0.9866,0.98513,0.9866,77739995.0
2007-01-23 04:45:00,0.9864,0.98664,0.98608,0.98608,61566049.0
2007-01-23 04:50:00,0.98609,0.9865,0.98584,0.98593,31011623.0
2007-01-23 04:55:00,0.98603,0.98639,0.98568,0.98613,29316809.0
2007-01-23 05:00:00,0.98609,0.98631,0.98507,0.98596,66920964.0
2007-01-23 05:05:00,0.98583,0.98583,0.98548,0.98567,86115211.0
2007-01-23 05:10:00,0.98573,0.9862,0.98534,0.98585,38822001.0
2007-01-23 05:15:00,0.98568,0.98576,0.98532,0.98534,45470001.0
2007-01-23 05:20:00,0.98549,0.98585,0.98549,0.98585,64130240.0
2007-01-23 05:25:00,0.98597,0.98633,0.98574,0.98593,47980592.0
2007-01-23 05:30:00,0.98598,0.98631,0.98493,0.98493,83922603.0
2007-01-23 05:35:00,0.9858,0.98592,0.98552,0.98575,83352497.0
2007-01-23 05:40:00,0.98506,0.98629,0.98506,0.98588,47330978.0
2007-01-23 05:45:00,0.98553,0.98553,0.98506,0.98535,39503448.0
2007-01-23 05:50:00,0.9853,0.98586,0.98515,0.9855,132304268.0
2007-01-23 05:55:00,0.98545,0.98599,0.98535,0.98576,84342921.0
2007-01-23 06:00:00,0.98563,0.98574,0.98527,0.98539,64280255.0
2007-01-23 06:05:00,0.98531,0.98594,0.98531,0.98584,31648363.0
2007-01-23 06:10:00,0.98589,0.98625,0.98556,0.98582,37326416.0
2007-01-23 06:15:00,0.98593,0.98624,0.98528,0.98586,72711088.0
2007-01-23 06:20:00,0.986,0.9863,0.98486,0.98569,56833433.0
2007-01-23 06:25:00,0.98591,0.98615,0.98548,0.9855,78547572.0
2007-01-23 06:30:00,0.98539,0.98627,0.98539,0.98627,54157357.0
2007-01-23 06:35:00,0.98635,0.98637,0.98567,0.98582,52529922.0
2007-01-23 06:40:00,0.98589,0.98633,0.98569,0.98601,43724984.0
2007-01-23 06:45:00,0.98618,0.98618,0.9849,0.98575,59372485.0
2007-01-23 06:50:00,0.98569,0.98643,0.98486,0.98568,115881534.0
2007-01-23 06:55:00,0.98576,0.98608,0.98576,0.98593,95507303.0
2007-01-23 07:00:00,0.98585,0.98587,0.98563,0.98585,52268108.0
2007-01-23 07:05:00,0.98582,0.9864,0.98582,0.9863,21163020.0
2007-01-23 07:10:00,0.98622,0.98632,0.98582,0.98584,58564025.0
2007-01-23 07:15:00,0.98591,0.98602,0.9857,0.98585,59669040.0
2007-01-23 07:20:00,0.98584,0.98607,0.98577,0.98584,87484511.0
2007-01-23 07:25:00,0.98615,0.98622,0.9858,0.98585,78556793.0
2007-01-23 07:30:00,0.98598,0.98658,0.98552,0.98637,70159529.0
2007-01-23 07:35:00,0.98637,0.98651,0.98574,0.98599,29680096.0
2007-01-23 07:40:00,0.98588,0.98603,0.98488,0.98578,69006077.0
2007-01-23 07:45:00,0.98593,0.98627,0.98493,0.9861,75197329.0
2007-01-23 07:50:00,0.98588,0.98634,0.98505,0.98599,55575500.0
2007-01-23 07:55:00,0.98627,0.98627,0.9855,0.9856,82030774.0
2007-01-23 08:00:00,0.9854,0.98588,0.98534,0.98563,74882455.0
2007-01-23 08:05:00,0.9854,0.98571,0.98473,0.98476,52909661.0
2007-01-23 08:10:00,0.98497,0.9852,0.98471,0.98516,91066192.0
2007-01-23 08:15:00,0.98484,0.98537,0.98466,0.98516,88131268.0
2007-01-23 08:20:00,0.98506,0.98506,0.98454,0.98477,28310728.0
2007-01-23 08:25:00,0.98484,0.9851,0.98406,0.98482,99119822.0
2007-01-23 08:30:00,0.98482,0.98508,0.98468,0.98481,59956522.0
2007-01-23 08:35:00,0.98491,0.98546,0.98491,0.98502,83951803.0
2007-01-23 08:40:00,0.98514,0.98541,0.98497,0.98533,68065589.0
2007-01-23 08:45:00,0.98522,0.98577,0.9846,0.98568,53689394.0
2007-01-23 08:50:00,0.98565,0.98629,0.98563,0.98567,87613067.0
2007-01-23 08:55:00,0.9858,0.98602,0.98497,0.98571,121261777.0
2007-01-23 09:00:00,0.98564,0.98596,0.98563,0.98578,38980356.0
2007-01-23 09:05:00,0.98584,0.98592,0.98568,0.98578,27124310.0
2007-01-23 09:10:00,0.98583,0.98614,0.98568,0.98608,66408792.0
2007-01-23 09:15:00,0.98631,0.98643,0.98561,0.98561,74746415.0
2007-01-23 09:20:00,0.9856,0.98618,0.98493,0.9852,70504191.0
2007-01-23 09:25:00,0.9852,0.98556,0.98453,0.98507,46865650.0
2007-01-23 09:30:00,0.98494,0.98523,0.98446,0.98446,49327966.0
2007-01-23 09:35:00,0.98418,0.9843,0.9832,0.98376,54538737.0
2007-01-23 09:40:00,0.98376,0.9842,0.98364,0.98409,74928923.0
2007-01-23 09:45:00,0.98399,0.98455,0.98391,0.98407,88993300.0
2007-01-23 09:50:00,0.98412,0.9844,0.98372,0.9839,67892736.0
2007-01-23 09:55:00,0.9839,0.9841,0.98344,0.98376,51657858.0
2007-01-23 10:00:00,0.98384,0.98421,0.98377,0.98381,96964686.0
2007-01-23 10:05:00,0.98356,0.98403,0.98346,0.98355,37841868.0
2007-01-23 10:10:00,0.98347,0.98367,0.98227,0.98305,60400769.0
2007-01-23 10:15:00,0.98295,0.98355,0.9829,0.98341,71964743.0
2007-01-23 10:20:00,0.98308,0.98334,0.98294,0.98311,83331825.0
2007-01-23 10:25:00,0.98338,0.98338,0.98275,0.98299,38707203.0
2007-01-23 10:30:00,0.98314,0.98353,0.98268,0.98342,35577422.0
2007-01-23 10:35:00,0.98337,0.98395,0.98337,0.98372,72403988.0
2007-01-23 10:40:00,0.9836,0.98404,0.98356,0.98356,76891804.0
2007-01-23 10:45:00,0.98369,0.98405,0.98361,0.98398,70566780.0
2007-01-23 10:50:00,0.98401,0.98419,0.98362,0.98419,76217208.0
2007-01-23 10:55:00,0.98427,0.98469,0.98355,0.98429,29217370.0
2007-01-23 11:00:00,0.98422,0.98436,0.98397,0.9842,50732193.0
2007-01-23 11:05:00,0.9842,0.98453,0.98388,0.98441,54100206.0
2007-01-23 11:10:00,0.98443,0.98452,0.98332,0.98449,109649914.0
2007-01-23 11:15:00,0.98437,0.9852,0.98427,0.9852,49266360.0
2007-01-23 11:20:00,0.98503,0.98538,0.98478,0.98518,55332146.0
2007-01-23 11:25:00,0.98507,0.98521,0.98453,0.98501,111949199.0
2007-01-23 11:30:00,0.98506,0.98546,0.9846,0.98491,29094454.0
2007-01-23 11:35:00,0.98504,0.98531,0.98404,0.98507,47032405.0
2007-01-23 11:40:00,0.98518,0.98526,0.98428,0.98526,48654976.0
2007-01-23 11:45:00,0.98531,0.98573,0.98518,0.98541,50414732.0
2007-01-23 11:50:00,0.98545,0.98655,0.98545,0.98638,131425024.0
2007-01-23 11:55:00,0.9865,0.9865,0.98592,0.9864,95615051.0
2007-01-23 12:00:00,0.98632,0.98632,0.98527,0.98529,59432555.0
2007-01-23 12:05:00,0.98519,0.98523,0.98408,0.98408,78561937.0
2007-01-23 12:10:00,0.98409,0.98455,0.98387,0.98387,65580225.0
2007-01-23 12:15:00,0.98375,0.98405,0.98246,0.98246,54167039.0
2007-01-23 12:20:00,0.98259,0.98294,0.98259,0.9828,58074237.0
2007-01-23 12:25:00,0.9827,0.98357,0.9827,0.98357,84396559.0
2007-01-23 12:30:00,0.98352,0.98357,0.98231,0.98346,36389843.0
2007-01-23 12:35:00,0.98318,0.98366,0.98251,0.98303,94513109.0
2007-01-23 12:40:00,0.9831,0.98362,0.98295,0.98318,100459597.0
2007-01-23 12:45:00,0.98321,0.98362,0.98301,0.98301,65469108.0
2007-01-23 12:50:00,0.98312,0.98341,0.98283,0.98329,90395248.0
2007-01-23 12:55:00,0.98343,0.98382,0.98305,0.98377,50127198.0
2007-01-23 13:00:00,0.98368,0.98368,0.98319,0.98356,32713599.0
2007-01-23 13:05:00,0.9837,0.98383,0.98339,0.98383,83292385.0
2007-01-23 13:10:00,0.98373,0.98389,0.98317,0.9836,40706052.0
2007-01-23 13:15:00,0.98337,0.98366,0.98294,0.98348,41753225.0
2007-01-23 13:20:00,0.98363,0.98382,0.98309,0.98339,102928724.0
2007-01-23 13:25:00,0.98335,0.98381,0.98326,0.9835,38129552.0
2007-01-23 13:30:00,0.98338,0.98384,0.98333,0.98362,85891793.0
2007-01-23 13:35:00,0.98354,0.98382,0.98337,0.98365,52930452.0
2007-01-23 13:40:00,0.98355,0.98383,0.98302,0.98335,40185639.0
2007-01-23 13:45:00,0.98317,0.98317,0.98168,0.98168,49828922.0
2007-01-23 13:50:00,0.98256,0.98306,0.98193,0.98263,94535959.0
2007-01-23 13:55:00,0.9825,0.98277,0.98171,0.98248,54691965.0
2007-01-23 14:00:00,0.98224,0.98277,0.9822,0.98255,42923848.0
2007-01-23 14:05:00,0.98269,0.98307,0.98255,0.98298,50031797.0
2007-01-23 14:10:00,0.98305,0.9834,0.9828,0.98299,40176901.0
2007-01-23 14:15:00,0.98285,0.98341,0.98272,0.98341,101590473.0
2007-01-23 14:20:00,0.98353,0.98366,0.98308,0.98354,44626900.0
2007-01-23 14:25:00,0.98347,0.98379,0.98322,0.9837,48653047.0
2007-01-23 14:30:00,0.98347,0.9836,0.98295,0.98352,45528140.0
2007-01-23 14:35:00,0.98337,0.98369,0.98254,0.98335,36925245.0
2007-01-23 14:40:00,0.98335,0.98374,0.98311,0.98366,41302078.0
2007-01-23 14:45:00,0.98363,0.98417,0.98352,0.98379,47146061.0
2007-01-23 14:50:00,0.98397,0.98399,0.98319,0.98372,35500290.0
2007-01-23 14:55:00,0.98369,0.98398,0.98352,0.98361,57279297.0
2007-01-23 15:00:00,0.98362,0.98409,0.98352,0.98375,60698180.0
2007-01-23 15:05:00,0.98373,0.98373,0.9832,0.98323,52014732.0
2007-01-23 15:10:00,0.98304,0.98338,0.98205,0.98333,75161958.0
2007-01-23 15:15:00,0.98338,0.98345,0.98309,0.98328,85122371.0
2007-01-23 15:20:00,0.98332,0.98364,0.98312,0.98364,88047309.0
2007-01-23 15:25:00,0.98348,0.98392,0.98254,0.98364,121765568.0
2007-01-23 15:30:00,0.98359,0.98438,0.98359,0.98438,86747041.0
2007-01-23 15:35:00,0.98439,0.98448,0.98355,0.98411,168968773.0
2007-01-23 15:40:00,0.98409,0.98417,0.98368,0.98404,61293591.0
2007-01-23 15:45:00,0.98395,0.98435,0.98374,0.98378,49042380.0
2007-01-23 15:50:00,0.98398,0.9841,0.983,0.98338,80082050.0
2007-01-23 15:55:00,0.9833,0.9836,0.98273,0.98352,87122049.0
2007-01-23 16:00:00,0.98355,0.98355,0.98289,0.98296,28637209.0
2007-01-23 16:05:00,0.98293,0.98318,0.98259,0.98275,32381658.0
2007-01-23 16:10:00,0.98273,0.98284,0.98223,0.98257,35317660.0
2007-01-23 16:15:00,0.98255,0.98255,0.98213,0.98248,48091306.0
2007-01-23 16:20:00,0.98228,0.9829,0.98225,0.98281,78891791.0
2007-01-23 16:25:00,0.98278,0.98285,0.98239,0.98244,82623082.0
2007-01-23 16:30:00,0.98254,0.98265,0.9814,0.98239,102316004.0
2007-01-23 16:35:00,0.9825,0.98289,0.98145,0.98224,106317262.0
2007-01-23 16:40:00,0.98124,0.98289,0.98124,0.98181,58439565.0
2007-01-23 16:45:00,0.98186,0.98238,0.98123,0.98203,22781764.0
2007-01-23 16:50:00,0.98212,0.98233,0.98179,0.98179,96275355.0
2007-01-23 16:55:00,0.98164,0.98234,0.98131,0.98203,70009690.0
2007-01-23 17:00:00,0.98207,0.9823,0.98175,0.98206,60208823.0
2007-01-23 17:05:00,0.9821,0.98222,0.98182,0.98195,48647638.0
2007-01-23 17:10:00,0.98194,0.98235,0.98194,0.98203,70109886.0
2007-01-23 17:15:00,0.9821,0.98256,0.98191,0.98244,80202939.0
2007-01-23 17:20:00,0.98247,0.98247,0.98147,0.98196,79799614.0
2007-01-23 17:25:00,0.98212,0.98246,0.98189,0.98202,87539232.0
2007-01-23 17:30:00,0.98206,0.98207,0.9814,0.98178,139823564.0
2007-01-23 17:35:00,0.98176,0.98216,0.98168,0.98204,36702221.0
2007-01-23 17:40:00,0.98211,0.98224,0.9818,0.9821,95085267.0
2007-01-23 17:45:00,0.982,0.98225,0.98166,0.98217,90522914.0
2007-01-23 17:50:00,0.98216,0.98266,0.9821,0.98266,51609832.0
2007-01-23 17:55:00,0.98266,0.98285,0.98239,0.98254,70836735.0
2007-01-23 18:00:00,0.98234,0.98281,0.98234,0.98243,57143600.0
2007-01-23 18:05:00,0.98258,0.9829,0.98235,0.98257,31021890.0
2007-01-23 18:10:00,0.98256,0.98334,0.98196,0.98288,58475037.0
2007-01-23 18:15:00,0.98268,0.98304,0.98204,0.98259,104258887.0
2007-01-23 18:20:00,0.9828,0.98286,0.98248,0.98248,45045109.0
2007-01-23 18:25:00,0.98234,0.98291,0.98228,0.98291,51293489.0
2007-01-23 18:30:00,0.98296,0.98299,0.98246,0.98278,59050961.0
2007-01-23 18:35:00,0.9827,0.9827,0.98216,0.98252,72605353.0
2007-01-23 18:40:00,0.98239,0.98285,0.98138,0.98263,42118752.0
2007-01-23 18:45:00,0.98264,0.98278,0.98227,0.98243,84960403.0
2007-01-23 18:50:00,0.98241,0.98255,0.98156,0.98249,17753799.0
2007-01-23 18:55:00,0.98247,0.98263,0.98202,0.98202,34786644.0
2007-01-23 19:00:00,0.98218,0.98266,0.98187,0.98213,55949101.0
2007-01-23 19:05:00,0.9822,0.98276,0.98186,0.98223,65457819.0
2007-01-23 19:10:00,0.98228,0.98242,0.98201,0.9823,69168976.0
2007-01-23 19:15:00,0.9822,0.98278,0.98195,0.98244,53863652.0
2007-01-23 19:20:00,0.98265,0.98289,0.98226,0.98289,36365423.0
2007-01-23 19:25:00,0.98257,0.98284,0.98194,0.98278,52309905.0
2007-01-23 19:30:00,0.98276,0.98287,0.98194,0.98194,57466890.0
2007-01-23 19:35:00,0.98209,0.98246,0.98206,0.98244,30964051.0
2007-01-23 19:40:00,0.98231,0.98254,0.98194,0.98252,23230272.0
2007-01-23 19:45:00,0.98221,0.98242,0.982,0.98228,50197004.0
2007-01-23 19:50:00,0.9823,0.98252,0.98189,0.98198,60322319.0
2007-01-23 19:55:00,0.98195,0.98223,0.98181,0.98216,21979916.0
2007-01-23 20:00:00,0.98221,0.98274,0.98217,0.98226,32561832.0
2007-01-23 20:05:00,0.98236,0.98256,0.98225,0.98256,44873506.0
2007-01-23 20:10:00,0.98256,0.98294,0.98214,0.9825,97636656.0
2007-01-23 20:15:00,0.98265,0.98292,0.98233,0.98264,36454049.0
2007-01-23 20:20:00,0.98257,0.98277,0.98181,0.98243,29914101.0
2007-01-23 20:25:00,0.98233,0.98302,0.98221,0.98264,35791382.0
2007-01-23 20:30:00,0.98264,0.98338,0.98183,0.98271,44251685.0
2007-01-23 20:35:00,0.98294,0.98331,0.9823,0.98274,61916398.0
2007-01-23 20:40:00,0.98285,0.98316,0.98177,0.98287,81690580.0
2007-01-23 20:45:00,0.98282,0.98331,0.98277,0.9833,35038529.0
2007-01-23 20:50:00,0.98322,0.98342,0.98298,0.98318,60158247.0
2007-01-23 20:55:00,0.98339,0.984,0.98241,0.98382,70632461.0
2007-01-23 21:00:00,0.98387,0.98387,0.98287,0.98319,52206358.0
2007-01-23 21:05:00,0.98303,0.98333,0.98222,0.9832,78242038.0
2007-01-23 21:10:00,0.98307,0.98347,0.98205,0.98305,69347220.0
2007-01-23 21:15:00,0.98311,0.98345,0.98294,0.98338,35762808.0
2007-01-23 21:20:00,0.9837,0.98426,0.98318,0.98318,63860754.0
2007-01-23 21:25:00,0.98322,0.98325,0.98285,0.98308,84739848.0
2007-01-23 21:30:00,0.98303,0.98331,0.98288,0.98311,26435636.0
2007-01-23 21:35:00,0.98324,0.9837,0.98293,0.9831,24858788.0
2007-01-23 21:40:00,0.98297,0.98297,0.98258,0.98287,78253727.0
2007-01-23 21:45:00,0.98292,0.98305,0.98272,0.98297,75639992.0
2007-01-23 21:50:00,0.98289,0.98334,0.98268,0.98308,42249098.0
2007-01-23 21:55:00,0.98309,0.98347,0.98302,0.98321,76305856.0
2007-01-23 22:00:00,0.98353,0.98416,0.98259,0.98416,72811666.0
2007-01-23 22:05:00,0.9841,0.9841,0.98266,0.98366,48873076.0
2007-01-23 22:10:00,0.98382,0.98382,0.98343,0.98343,39244537.0
2007-01-23 22:15:00,0.98364,0.9841,0.98298,0.98389,107833972.0
2007-01-23 22:20:00,0.98357,0.98358,0.98294,0.98333,31792495.0
2007-01-23 22:25:00,0.98364,0.98378,0.98327,0.98374,37960427.0
2007-01-23 22:30:00,0.98359,0.98392,0.98315,0.98369,39373740.0
2007-01-23 22:35:00,0.98382,0.98385,0.98337,0.98383,67537801.0
2007-01-23 22:40:00,0.98383,0.98414,0.98376,0.98382,40718180.0
2007-01-23 22:45:00,0.98344,0.98393,0.98335,0.98335,54309697.0
2007-01-23 22:50:00,0.98336,0.98411,0.98336,0.98373,38851555.0
2007-01-23 22:55:00,0.98385,0.98419,0.9834,0.98389,48154871.0
2007-01-23 23:00:00,0.98397,0.98418,0.98397,0.98401,55531592.0
2007-01-23 23:05:00,0.98399,0.98433,0.98386,0.98409,97731101.0
2007-01-23 23:10:00,0.98415,0.98447,0.98322,0.98447,77322933.0
2007-01-23 23:15:00,0.98433,0.98454,0.98411,0.98439,74651808.0
2007-01-23 23:20:00,0.98439,0.98513,0.98412,0.98474,87905883.0
2007-01-23 23:25:00,0.98473,0.98473,0.98408,0.98432,29765372.0
2007-01-23 23:30:00,0.98438,0.98483,0.9839,0.98429,47538837.0
2007-01-23 23:35:00,0.98429,0.98463,0.98358,0.98463,47825673.0
2007-01-23 23:40:00,0.98455,0.98461,0.98423,0.98439,39194726.0
2007-01-23 23:45:00,0.9844,0.98453,0.98395,0.98399,27304798.0
2007-01-23 23:50:00,0.98421,0.98473,0.98398,0.98421,81070562.0
2007-01-23 23:55:00,0.98429,0.98481,0.98409,0.98468,31476632.0
2007-01-24 00:00:00,0.98466,0.98496,0.98384,0.9843,26801257.0
2007-01-24 00:05:00,0.98393,0.98442,0.98368,0.9842,84587852.0
2007-01-24 00:10:00,0.98425,0.9847,0.98415,0.9847,60127656.0
2007-01-24 00:15:00,0.98457,0.98465,0.98354,0.98465,56458920.0
2007-01-24 00:20:00,0.98464,0.98484,0.98433,0.98465,34749156.0
2007-01-24 00:25:00,0.98462,0.98484,0.98454,0.98457,41747797.0
2007-01-24 00:30:00,0.98484,0.98545,0.98468,0.98545,38407021.0
2007-01-24 00:35:00,0.98537,0.98562,0.98466,0.98496,62168908.0
2007-01-24 00:40:00,0.9852,0.98552,0.98413,0.98517,64511579.0
2007-01-24 00:45:00,0.98515,0.9852,0.98494,0.98518,82088121.0
2007-01-24 00:50:00,0.98507,0.98512,0.98402,0.98432,36928687.0
2007-01-24 00:55:00,0.98433,0.98504,0.98433,0.98485,49338236.0
2007-01-24 01:00:00,0.98478,0.98514,0.98447,0.98481,36026627.0
2007-01-24 01:05:00,0.98485,0.98505,0.98434,0.98464,83777118.0
2007-01-24 01:10:00,0.98459,0.98475,0.98411,0.98444,51837692.0
2007-01-24 01:15:00,0.98436,0.98457,0.98421,0.98439,60477230.0
2007-01-24 01:20:00,0.98422,0.9848,0.98414,0.98456,57568911.0
2007-01-24 01:25:00,0.98469,0.98518,0.98424,0.98424,68617394.0
2007-01-24 01:30:00,0.98417,0.98465,0.9841,0.98465,27259654.0
2007-01-24 01:35:00,0.98469,0.9847,0.98413,0.98432,46278894.0
2007-01-24 01:40:00,0.98427,0.98427,0.98386,0.98416,63834907.0
2007-01-24 01:45:00,0.98414,0.98431,0.98395,0.98413,25018969.0
2007-01-24 01:50:00,0.98407,0.98481,0.98396,0.98481,82831151.0
2007-01-24 01:55:00,0.98478,0.98478,0.98408,0.98423,36399435.0
2007-01-24 02:00:00,0.98423,0.98465,0.98397,0.98465,36683837.0
2007-01-24 02:05:00,0.98458,0.98458,0.98364,0.98416,77008449.0
2007-01-24 02:10:00,0.98415,0.98485,0.98408,0.98422,41817202.0
2007-01-24 02:15:00,0.98425,0.98486,0.98371,0.98403,59938893.0
2007-01-24 02:20:00,0.98403,0.98403,0.98378,0.98389,43497563.0
2007-01-24 02:25:00,0.98393,0.98393,0.98307,0.9832,25990555.0
2007-01-24 02:30:00,0.98321,0.98321,0.98159,0.98159,68188828.0
2007-01-24 02:35:00,0.9814,0.9814,0.97932,0.97933,57362584.0
2007-01-24 02:40:00,0.97932,0.97932,0.97698,0.97699,57310766.0
2007-01-24 02:45:00,0.97701,0.97701,0.97565,0.97572,51875027.0
2007-01-24 02:50:00,0.9756,0.97671,0.9756,0.9765,85897910.0
2007-01-24 02:55:00,0.97642,0.97683,0.97603,0.97634,38702379.0
2007-01-24 03:00:00,0.97629,0.97629,0.97544,0.97575,48129048.0
2007-01-24 03:05:00,0.97591,0.97615,0.97532,0.97571,37445840.0
2007-01-24 03:10:00,0.9757,0.97591,0.97508,0.97559,83577296.0
2007-01-24 03:15:00,0.97553,0.97557,0.97302,0.97411,67712082.0
2007-01-24 03:20:00,0.97421,0.97456,0.97418,0.97421,61307928.0
2007-01-24 03:25:00,0.97404,0.97404,0.97302,0.9735,35997149.0
2007-01-24 03:30:00,0.97336,0.97381,0.97336,0.97381,76724816.0
2007-01-24 03:35:00,0.97384,0.97433,0.97347,0.97419,34079828.0
2007-01-24 03:40:00,0.97411,0.97421,0.97302,0.97405,46125633.0
2007-01-24 03:45:00,0.97403,0.97403,0.97341,0.97363,45581930.0
2007-01-24 03:50:00,0.97358,0.97382,0.97316,0.97339,83782079.0
2007-01-24 03:55:00,0.97363,0.97396,0.97317,0.97395,25897394.0
2007-01-24 04:00:00,0.97389,0.97393,0.97326,0.97337,33022066.0
2007-01-24 04:05:00,0.97316,0.97368,0.97298,0.97355,62367087.0
2007-01-24 04:10:00,0.97353,0.97386,0.97353,0.97374,25902982.0
2007-01-24 04:15:00,0.97376,0.97439,0.97356,0.97374,34572406.0
2007-01-24 04:20:00,0.97374,0.97434,0.97369,0.97395,48124913.0
2007-01-24 04:25:00,0.974,0.97426,0.97341,0.97363,46081366.0
2007-01-24 04:30:00,0.97343,0.97372,0.9731,0.97314,24138666.0
2007-01-24 04:35:00,0.9731,0.97355,0.9728,0.97296,81366884.0
2007-01-24 04:40:00,0.97303,0.97362,0.97271,0.97346,70581927.0
2007-01-24 04:45:00,0.97348,0.97353,0.97234,0.97324,63744160.0
2007-01-24 04:50:00,0.97305,0.97305,0.97271,0.97277,63141710.0
2007-01-24 04:55:00,0.97276,0.97419,0.97276,0.97408,86895116.0
2007-01-24 05:00:00,0.97397,0.97398,0.97318,0.97388,58726250.0
2007-01-24 05:05:00,0.97388,0.97413,0.97358,0.97371,40601279.0
2007-01-24 05:10:00,0.97375,0.97441,0.97367,0.97431,36250914.0
2007-01-24 05:15:00,0.9742,0.9742,0.97303,0.97314,44570567.0
2007-01-24 05:20:00,0.97303,0.97373,0.97298,0.97298,69999286.0
2007-01-24 05:25:00,0.97306,0.97368,0.97284,0.97346,38286923.0
2007-01-24 05:30:00,0.97309,0.97365,0.97297,0.97336,90504679.0
2007-01-24 05:35:00,0.97338,0.97338,0.97294,0.97294,21205176.0
2007-01-24 05:40:00,0.97293,0.97304,0.97214,0.97304,100319810.0
2007-01-24 05:45:00,0.9727,0.97349,0.97261,0.97349,27303962.0
2007-01-24 05:50:00,0.9734,0.9734,0.97263,0.97263,28952172.0
2007-01-24 05:55:00,0.97273,0.97336,0.97218,0.97302,77481766.0
2007-01-24 06:00:00,0.9729,0.97383,0.97285,0.97359,74238031.0
2007-01-24 06:05:00,0.9735,0.97373,0.97317,0.97351,41773132.0
2007-01-24 06:10:00,0.97351,0.97407,0.97351,0.97355,76481691.0
2007-01-24 06:15:00,0.97393,0.97411,0.9733,0.97407,68569263.0
2007-01-24 06:20:00,0.97401,0.97408,0.97317,0.9733,24217118.0
2007-01-24 06:25:00,0.97322,0.97369,0.97296,0.97355,41952106.0
2007-01-24 06:30:00,0.9736,0.97371,0.9733,0.97359,80418770.0
2007-01-24 06:35:00,0.97368,0.97371,0.97338,0.97368,59956350.0
2007-01-24 06:40:00,0.97368,0.974,0.97348,0.97397,33558505.0
2007-01-24 06:45:00,0.97399,0.97419,0.97293,0.97397,68174021.0
2007-01-24 06:50:00,0.97376,0.97402,0.97285,0.97357,81185573.0
2007-01-24 06:55:00,0.97367,0.97402,0.97349,0.97402,52751599.0
2007-01-24 07:00:00,0.97384,0.97408,0.97304,0.97399,51712718.0
2007-01-24 07:05:00,0.97401,0.97401,0.97338,0.97371,47595733.0
2007-01-24 07:10:00,0.97367,0.97417,0.97355,0.97408,43693395.0
2007-01-24 07:15:00,0.97368,0.97426,0.97365,0.97413,51528519.0
2007-01-24 07:20:00,0.9741,0.9741,0.97319,0.97396,63898392.0
2007-01-24 07:25:00,0.97386,0.97438,0.97297,0.97422,43432401.0
2007-01-24 07:30:00,0.97438,0.97482,0.97413,0.97463,35165630.0
2007-01-24 07:35:00,0.97438,0.97438,0.97312,0.97402,43592011.0
2007-01-24 07:40:00,0.97401,0.97429,0.97386,0.97418,37319308.0
2007-01-24 07:45:00,0.97411,0.97443,0.97355,0.97376,98680828.0
2007-01-24 07:50:00,0.97379,0.97431,0.97378,0.97393,69087610.0
2007-01-24 07:55:00,0.97391,0.97401,0.97365,0.97398,33871038.0
2007-01-24 08:00:00,0.97398,0.97398,0.97312,0.97331,31143679.0
2007-01-24 08:05:00,0.97313,0.97354,0.97293,0.97323,55520740.0
2007-01-24 08:10:00,0.97329,0.97391,0.97304,0.9737,50665096.0
2007-01-24 08:15:00,0.97368,0.97368,0.9733,0.97355,23274891.0
2007-01-24 08:20:00,0.9736,0.9738,0.97338,0.97366,29534591.0
2007-01-24 08:25:00,0.97363,0.97371,0.97342,0.97363,53495877.0
2007-01-24 08:30:00,0.97352,0.97405,0.97301,0.97326,54118833.0
2007-01-24 08:35:00,0.9732,0.97337,0.97264,0.97264,35579309.0
2007-01-24 08:40:00,0.97256,0.97279,0.97185,0.97185,42463772.0
2007-01-24 08:45:00,0.97186,0.97219,0.97148,0.97174,67728611.0
2007-01-24 08:50:00,0.97189,0.97222,0.97171,0.97203,54272448.0
2007-01-24 08:55:00,0.97188,0.97203,0.97111,0.97193,53970374.0
2007-01-24 09:00:00,0.9716,0.97252,0.9716,0.9721,35675577.0
2007-01-24 09:05:00,0.97195,0.97211,0.97118,0.97159,17431057.0
2007-01-24 09:10:00,0.97137,0.9721,0.97137,0.97158,88076528.0
2007-01-24 09:15:00,0.97169,0.97182,0.97063,0.97168,39854631.0
2007-01-24 09:20:00,0.97181,0.97181,0.97123,0.97162,75502535.0
2007-01-24 09:25:00,0.97162,0.97162,0.97094,0.97103,62012377.0
2007-01-24 09:30:00,0.97114,0.97173,0.97079,0.97173,50156244.0
2007-01-24 09:35:00,0.97175,0.97198,0.97141,0.97176,47488542.0
2007-01-24 09:40:00,0.97168,0.97225,0.971,0.97209,105689053.0
2007-01-24 09:45:00,0.97217,0.97265,0.97145,0.97216,47738725.0
2007-01-24 09:50:00,0.97221,0.97288,0.97212,0.97236,32301275.0
2007-01-24 09:55:00,0.97216,0.97242,0.97164,0.97179,58028385.0
2007-01-24 10:00:00,0.97176,0.97256,0.97161,0.97256,30458901.0
2007-01-24 10:05:00,0.97262,0.97342,0.97262,0.97338,49156020.0
2007-01-24 10:10:00,0.97344,0.97345,0.97269,0.97308,83381602.0
2007-01-24 10:15:00,0.97294,0.97309,0.9726,0.97284,95857110.0
2007-01-24 10:20:00,0.97309,0.97311,0.9725,0.97266,37227899.0
2007-01-24 10:25:00,0.97256,0.97286,0.97193,0.97278,138157318.0
2007-01-24 10:30:00,0.97274,0.97274,0.97158,0.9719,87994030.0
2007-01-24 10:35:00,0.97174,0.97238,0.97122,0.9721,82793257.0
2007-01-24 10:40:00,0.97214,0.97227,0.9719,0.97222,80336084.0
2007-01-24 10:45:00,0.97227,0.97322,0.97216,0.97259,67150749.0
2007-01-24 10:50:00,0.97283,0.9737,0.97283,0.97365,50576082.0
2007-01-24 10:55:00,0.97363,0.97406,0.9732,0.97396,57779003.0
2007-01-24 11:00:00,0.974,0.974,0.97284,0.9731,97780586.0
2007-01-24 11:05:00,0.97297,0.97385,0.97297,0.97349,123955288.0
2007-01-24 11:10:00,0.97324,0.97365,0.97273,0.97312,22997050.0
2007-01-24 11:15:00,0.97312,0.97451,0.97312,0.97315,57221502.0
2007-01-24 11:20:00,0.97423,0.97459,0.97344,0.97437,105894252.0
2007-01-24 11:25:00,0.97423,0.9745,0.973,0.97401,99087330.0
2007-01-24 11:30:00,0.97403,0.97454,0.97375,0.97454,84873436.0
2007-01-24 11:35:00,0.97449,0.97478,0.97412,0.97462,79840179.0
2007-01-24 11:40:00,0.97457,0.9746,0.97394,0.97397,39005462.0
2007-01-24 11:45:00,0.97392,0.9741,0.97354,0.9736,35463766.0
2007-01-24 11:50:00,0.97362,0.97362,0.97272,0.97302,31324291.0
2007-01-24 11:55:00,0.97277,0.9737,0.97277,0.97353,31104946.0
2007-01-24 12:00:00,0.97337,0.97452,0.97337,0.97417,89154623.0
2007-01-24 12:05:00,0.97437,0.97475,0.97375,0.97475,77073356.0
2007-01-24 12:10:00,0.97482,0.97527,0.97482,0.97508,43566247.0
2007-01-24 12:15:00,0.97517,0.97599,0.97517,0.97542,63158452.0
2007-01-24 12:20:00,0.97556,0.97586,0.9746,0.97586,168204479.0
2007-01-24 12:25:00,0.97565,0.97591,0.97506,0.97562,89826099.0
2007-01-24 12:30:00,0.97572,0.97588,0.9748,0.97532,123846594.0
2007-01-24 12:35:00,0.97535,0.97568,0.97528,0.97531,92343810.0
2007-01-24 12:40:00,0.9754,0.97603,0.9754,0.97576,85248486.0
2007-01-24 12:45:00,0.97571,0.97582,0.97443,0.97546,74219927.0
2007-01-24 12:50:00,0.97537,0.97557,0.97488,0.97499,52311056.0
2007-01-24 12:55:00,0.97514,0.97527,0.97471,0.9749,58091161.0
2007-01-24 13:00:00,0.97517,0.97557,0.975,0.97532,56635270.0
2007-01-24 13:05:00,0.97515,0.97603,0.97515,0.97571,35394646.0
2007-01-24 13:10:00,0.97573,0.97656,0.97573,0.9762,47404592.0
2007-01-24 13:15:00,0.97628,0.97628,0.97599,0.97622,40470711.0
2007-01-24 13:20:00,0.97622,0.97657,0.97608,0.97647,28740456.0
2007-01-24 13:25:00,0.97655,0.97713,0.97617,0.97663,46283528.0
2007-01-24 13:30:00,0.97666,0.97725,0.97621,0.97706,50545928.0
2007-01-24 13:35:00,0.97717,0.97734,0.97687,0.97734,42369470.0
2007-01-24 13:40:00,0.97722,0.97781,0.97717,0.9774,102480927.0
2007-01-24 13:45:00,0.97758,0.97786,0.97729,0.97768,39554383.0
2007-01-24 13:50:00,0.97758,0.97789,0.97739,0.97767,51899389.0
2007-01-24 13:55:00,0.97766,0.97815,0.97753,0.97753,43837480.0
2007-01-24 14:00:00,0.97778,0.9779,0.97586,0.97663,56095634.0
2007-01-24 14:05:00,0.97663,0.97663,0.97485,0.97583,99677972.0
2007-01-24 14:10:00,0.97488,0.97625,0.97488,0.97557,51885033.0
2007-01-24 14:15:00,0.97559,0.97561,0.97486,0.97495,38920370.0
2007-01-24 14:20:00,0.97505,0.97531,0.9747,0.97511,55755811.0
2007-01-24 14:25:00,0.97498,0.97541,0.97478,0.9753,87369708.0
2007-01-24 14:30:00,0.97522,0.97567,0.97522,0.97537,37768885.0
2007-01-24 14:35:00,0.97571,0.97589,0.97516,0.97547,91027866.0
2007-01-24 14:40:00,0.9754,0.9754,0.97487,0.97534,41909793.0
2007-01-24 14:45:00,0.97543,0.97543,0.97445,0.97445,34198031.0
2007-01-24 14:50:00,0.97447,0.97447,0.97408,0.97424,85858993.0
2007-01-24 14:55:00,0.97418,0.97461,0.974,0.97421,55931943.0
2007-01-24 15:00:00,0.97436,0.97464,0.97375,0.97414,48774145.0
2007-01-24 15:05:00,0.97407,0.97432,0.97334,0.97346,90105511.0
2007-01-24 15:10:00,0.97347,0.97359,0.9731,0.97343,70918884.0
2007-01-24 15:15:00,0.97305,0.97392,0.97305,0.97367,106724101.0
2007-01-24 15:20:00,0.97352,0.97437,0.97352,0.97373,88036115.0
2007-01-24 15:25:00,0.97438,0.97452,0.97344,0.97429,35153156.0
2007-01-24 15:30:00,0.9743,0.97455,0.9742,0.97434,83772765.0
2007-01-24 15:35:00,0.97447,0.97481,0.9743,0.97452,60577899.0
2007-01-24 15:40:00,0.97443,0.97487,0.97414,0.97441,55609068.0
2007-01-24 15:45:00,0.97478,0.97491,0.97429,0.97465,56801216.0
2007-01-24 15:50:00,0.97493,0.97508,0.97422,0.97452,77205855.0
2007-01-24 15:55:00,0.97438,0.97469,0.97414,0.97467,62565630.0
2007-01-24 16:00:00,0.97487,0.97501,0.97389,0.97389,91518217.0
2007-01-24 16:05:00,0.97377,0.97434,0.97354,0.97409,111043395.0
2007-01-24 16:10:00,0.97405,0.97433,0.97391,0.97417,53668841.0
2007-01-24 16:15:00,0.97424,0.97424,0.97265,0.97351,46682182.0
2007-01-24 16:20:00,0.97348,0.97362,0.97236,0.97344,47041841.0
2007-01-24 16:25:00,0.97375,0.97407,0.97354,0.97354,29072051.0
2007-01-24 16:30:00,0.97321,0.97432,0.97309,0.97402,109739968.0
2007-01-24 16:35:00,0.97398,0.97455,0.97387,0.97436,53804052.0
2007-01-24 16:40:00,0.97437,0.97444,0.97413,0.97415,49630666.0
2007-01-24 16:45:00,0.97423,0.97423,0.97273,0.97366,112161905.0
2007-01-24 16:50:00,0.97377,0.97388,0.97336,0.97368,45122409.0
2007-01-24 16:55:00,0.9736,0.97402,0.97302,0.97335,51047042.0
2007-01-24 17:00:00,0.97343,0.97359,0.97265,0.97338,29574511.0
2007-01-24 17:05:00,0.97326,0.97365,0.97297,0.97326,73521765.0
2007-01-24 17:10:00,0.97331,0.97338,0.97248,0.97272,69833323.0
2007-01-24 17:15:00,0.97267,0.97337,0.97239,0.97249,76010535.0
2007-01-24 17:20:00,0.97293,0.97353,0.97293,0.9734,73492783.0
2007-01-24 17:25:00,0.97353,0.97368,0.97301,0.97335,35202883.0
2007-01-24 17:30:00,0.97307,0.97453,0.97307,0.97453,38642524.0
2007-01-24 17:35:00,0.9739,0.97449,0.97383,0.97414,81908445.0
2007-01-24 17:40:00,0.97412,0.97433,0.97341,0.97346,71821800.0
2007-01-24 17:45:00,0.97368,0.97371,0.97261,0.9732,62835287.0
2007-01-24 17:50:00,0.97326,0.97341,0.97274,0.97324,37333598.0
2007-01-24 17:55:00,0.97352,0.97458,0.97352,0.97448,94687660.0
2007-01-24 18:00:00,0.97437,0.97521,0.97435,0.97521,53159600.0
2007-01-24 18:05:00,0.97526,0.97571,0.97511,0.97548,65425763.0
2007-01-24 18:10:00,0.97556,0.97604,0.97545,0.97604,96138133.0
2007-01-24 18:15:00,0.97607,0.97623,0.97572,0.97611,55773862.0
2007-01-24 18:20:00,0.97603,0.97663,0.9755,0.97624,53175994.0
2007-01-24 18:25:00,0.97619,0.9764,0.97597,0.97613,50052060.0
2007-01-24 18:30:00,0.9761,0.97622,0.97524,0.97613,44554398.0
2007-01-24 18:35:00,0.97613,0.97622,0.97512,0.97604,70185376.0
2007-01-24 18:40:00,0.97605,0.97632,0.97595,0.97611,74503964.0
2007-01-24 18:45:00,0.97629,0.97634,0.97596,0.97601,65376131.0
2007-01-24 18:50:00,0.97596,0.97605,0.97536,0.97555,45228828.0
2007-01-24 18:55:00,0.97541,0.97594,0.97531,0.97534,41536357.0
2007-01-24 19:00:00,0.97533,0.97554,0.97429,0.97535,125387495.0
2007-01-24 19:05:00,0.9753,0.97545,0.97483,0.97523,86760992.0
2007-01-24 19:10:00,0.97525,0.97551,0.97424,0.97505,91185105.0
2007-01-24 19:15:00,0.97511,0.97593,0.97505,0.97532,71889438.0
2007-01-24 19:20:00,0.97515,0.97591,0.97477,0.97568,63897556.0
2007-01-24 19:25:00,0.97546,0.97592,0.97511,0.97554,77741396.0
2007-01-24 19:30:00,0.97546,0.97585,0.97474,0.97571,98327759.0
2007-01-24 19:35:00,0.97602,0.9761,0.97545,0.97573,46005691.0
2007-01-24 19:40:00,0.97573,0.97622,0.97545,0.97556,84390084.0
2007-01-24 19:45:00,0.97555,0.97605,0.97545,0.97599,91760172.0
2007-01-24 19:50:00,0.97631,0.97647,0.97542,0.97613,38624575.0
2007-01-24 19:55:00,0.97608,0.97677,0.97605,0.97658,105779280.0
2007-01-24 20:00:00,0.97665,0.97665,0.97563,0.97574,75145220.0
2007-01-24 20:05:00,0.97586,0.97624,0.97556,0.97575,41655719.0
2007-01-24 20:10:00,0.9757,0.9763,0.97482,0.97582,47161680.0
2007-01-24 20:15:00,0.97567,0.97609,0.97505,0.9758,68006961.0
2007-01-24 20:20:00,0.9757,0.97634,0.97562,0.97585,46920934.0
2007-01-24 20:25:00,0.97577,0.97588,0.97487,0.97579,66146806.0
2007-01-24 20:30:00,0.97573,0.97639,0.97561,0.97631,77392038.0
2007-01-24 20:35:00,0.97608,0.97609,0.97569,0.97609,89281557.0
2007-01-24 20:40:00,0.9761,0.97616,0.97555,0.97555,61338702.0
2007-01-24 20:45:00,0.9756,0.97572,0.9754,0.97566,60511106.0
2007-01-24 20:50:00,0.97566,0.97603,0.97536,0.97543,56492852.0
2007-01-24 20:55:00,0.9754,0.9757,0.97526,0.9756,92828161.0
2007-01-24 21:00:00,0.9756,0.9756,0.97532,0.97546,53576360.0
2007-01-24 21:05:00,0.9755,0.97555,0.97398,0.97456,116678180.0
2007-01-24 21:10:00,0.97468,0.97576,0.97416,0.97535,62814343.0
2007-01-24 21:15:00,0.97523,0.9754,0.97512,0.97538,42179219.0
2007-01-24 21:20:00,0.97534,0.97592,0.97533,0.9755,30526843.0
2007-01-24 21:25:00,0.97537,0.97584,0.97537,0.97556,48723982.0
2007-01-24 21:30:00,0.97559,0.97621,0.97545,0.97618,40079794.0
2007-01-24 21:35:00,0.97622,0.97622,0.97455,0.97508,58548839.0
2007-01-24 21:40:00,0.97507,0.9752,0.97475,0.97478,64365506.0
2007-01-24 21:45:00,0.97463,0.97468,0.97421,0.97446,31608904.0
2007-01-24 21:50:00,0.97438,0.9744,0.97373,0.97415,31783270.0
2007-01-24 21:55:00,0.9743,0.97496,0.9743,0.97431,76172334.0
2007-01-24 22:00:00,0.9748,0.97521,0.97414,0.97446,81477533.0
2007-01-24 22:05:00,0.9745,0.97505,0.97418,0.97428,128205026.0
2007-01-24 22:10:00,0.97451,0.97527,0.97413,0.97523,64358341.0
2007-01-24 22:15:00,0.97524,0.97524,0.97386,0.97386,45301168.0
2007-01-24 22:20:00,0.97468,0.97481,0.97428,0.97465,84866626.0
2007-01-24 22:25:00,0.97378,0.97523,0.97378,0.97454,83044576.0
2007-01-24 22:30:00,0.97461,0.97582,0.97461,0.97582,50047534.0
2007-01-24 22:35:00,0.9757,0.97572,0.97492,0.97525,69507390.0
2007-01-24 22:40:00,0.97502,0.97593,0.97502,0.97567,46370627.0
2007-01-24 22:45:00,0.97559,0.97571,0.97509,0.97564,35501310.0
2007-01-24 22:50:00,0.97543,0.97581,0.97539,0.97576,85494433.0
2007-01-24 22:55:00,0.97571,0.97585,0.97542,0.97576,49758299.0
2007-01-24 23:00:00,0.97592,0.97617,0.97533,0.97595,30606411.0
2007-01-24 23:05:00,0.97552,0.97614,0.97543,0.97607,31509593.0
2007-01-24 23:10:00,0.97594,0.97634,0.97526,0.97613,65005377.0
2007-01-24 23:15:00,0.97578,0.97644,0.97502,0.97638,79707302.0
2007-01-24 23:20:00,0.97633,0.9764,0.97603,0.97612,40430515.0
2007-01-24 23:25:00,0.97625,0.97643,0.97593,0.97627,45408013.0
2007-01-24 23:30:00,0.97621,0.97621,0.97502,0.97529,41073574.0
2007-01-24 23:35:00,0.97529,0.97529,0.97441,0.97466,26578888.0
2007-01-24 23:40:00,0.97446,0.97472,0.97384,0.97435,64172482.0
2007-01-24 23:45:00,0.97455,0.97471,0.97429,0.97448,81223359.0
2007-01-24 23:50:00,0.97446,0.97453,0.97413,0.97432,63453449.0
2007-01-24 23:55:00,0.97434,0.97453,0.97401,0.97443,39024619.0
2007-01-25 00:00:00,0.97435,0.9744,0.97358,0.9744,51579295.0
2007-01-25 00:05:00,0.97433,0.97458,0.9741,0.97452,67863006.0
2007-01-25 00:10:00,0.97453,0.97463,0.97415,0.97445,52077157.0
2007-01-25 00:15:00,0.97448,0.97519,0.97413,0.97444,84964967.0
2007-01-25 00:20:00,0.97457,0.97525,0.97437,0.97471,62010770.0
2007-01-25 00:25:00,0.97473,0.97522,0.97438,0.97454,30687895.0
2007-01-25 00:30:00,0.97451,0.97471,0.97338,0.97453,59271420.0
2007-01-25 00:35:00,0.97457,0.97457,0.97374,0.97374,39047635.0
2007-01-25 00:40:00,0.97432,0.97512,0.97421,0.97455,33743728.0
2007-01-25 00:45:00,0.97446,0.97487,0.97439,0.97487,36625388.0
2007-01-25 00:50:00,0.97485,0.97574,0.97463,0.97491,139547889.0
2007-01-25 00:55:00,0.97495,0.97554,0.97481,0.97499,68056500.0
2007-01-25 01:00:00,0.97524,0.97584,0.97507,0.97529,35001447.0
2007-01-25 01:05:00,0.97546,0.97594,0.97467,0.97559,59909465.0
2007-01-25 01:10:00,0.97557,0.97578,0.97442,0.97546,68859727.0
2007-01-25 01:15:00,0.97551,0.97575,0.97454,0.97518,88041386.0
2007-01-25 01:20:00,0.97552,0.97567,0.9746,0.97521,59990830.0
2007-01-25 01:25:00,0.97524,0.97524,0.97466,0.97489,26285862.0
2007-01-25 01:30:00,0.97488,0.97503,0.97468,0.97503,39827130.0
2007-01-25 01:35:00,0.97494,0.97595,0.97494,0.97523,21506064.0
2007-01-25 01:40:00,0.97516,0.97546,0.97408,0.97533,84749539.0
2007-01-25 01:45:00,0.97524,0.97589,0.97489,0.97507,37433858.0
2007-01-25 01:50:00,0.97514,0.97514,0.97452,0.97505,16071148.0
2007-01-25 01:55:00,0.97462,0.97463,0.97411,0.9743,22336732.0
2007-01-25 02:00:00,0.9743,0.9743,0.97312,0.9736,20595299.0
2007-01-25 02:05:00,0.97351,0.97351,0.97254,0.97258,9394319.0
2007-01-25 02:10:00,0.97282,0.97311,0.97239,0.97283,30832808.0
2007-01-25 02:15:00,0.97285,0.97315,0.97192,0.97262,81268448.0
2007-01-25 02:20:00,0.97266,0.97284,0.97236,0.97254,20796439.0
2007-01-25 02:25:00,0.97251,0.97273,0.97217,0.97232,39783389.0
2007-01-25 02:30:00,0.97249,0.97269,0.97206,0.97263,40344990.0
2007-01-25 02:35:00,0.9726,0.97297,0.97238,0.97287,58728692.0
2007-01-25 02:40:00,0.9729,0.9729,0.9718,0.97267,52331430.0
2007-01-25 02:45:00,0.97258,0.97342,0.97192,0.97312,70500254.0
2007-01-25 02:50:00,0.97309,0.97324,0.97251,0.97251,24390723.0
2007-01-25 02:55:00,0.97247,0.97299,0.97247,0.97299,36132988.0
2007-01-25 03:00:00,0.97294,0.9737,0.97266,0.97309,46916014.0
2007-01-25 03:05:00,0.97305,0.97316,0.97246,0.97291,110480225.0
2007-01-25 03:10:00,0.97293,0.97322,0.97263,0.97285,54768171.0
2007-01-25 03:15:00,0.97282,0.9729,0.9724,0.97255,31390915.0
2007-01-25 03:20:00,0.9726,0.97273,0.97232,0.97271,11712729.0
2007-01-25 03:25:00,0.97305,0.97319,0.9726,0.97285,57806132.0
2007-01-25 03:30:00,0.97269,0.97318,0.97265,0.97275,18608835.0
2007-01-25 03:35:00,0.97267,0.97302,0.97249,0.97302,46199526.0
2007-01-25 03:40:00,0.97269,0.97316,0.97256,0.97283,86901743.0
2007-01-25 03:45:00,0.97275,0.97296,0.97239,0.97266,48994815.0
2007-01-25 03:50:00,0.97253,0.9728,0.97225,0.97277,81728626.0
2007-01-25 03:55:00,0.97245,0.97282,0.97224,0.97243,36031911.0
2007-01-25 04:00:00,0.97246,0.97317,0.97235,0.97317,40039685.0
2007-01-25 04:05:00,0.97315,0.97332,0.97276,0.97309,36093183.0
2007-01-25 04:10:00,0.97308,0.97318,0.97237,0.97239,125258006.0
2007-01-25 04:15:00,0.97226,0.97267,0.97189,0.97257,49276809.0
2007-01-25 04:20:00,0.97257,0.97257,0.9721,0.97218,20615540.0
2007-01-25 04:25:00,0.97222,0.97309,0.97187,0.97248,46063515.0
2007-01-25 04:30:00,0.97233,0.97262,0.97213,0.97259,42573581.0
2007-01-25 04:35:00,0.97298,0.97304,0.97244,0.97299,40678749.0
2007-01-25 04:40:00,0.97311,0.97311,0.97156,0.9727,79424970.0
2007-01-25 04:45:00,0.97272,0.97279,0.97164,0.97174,62780117.0
2007-01-25 04:50:00,0.97187,0.97226,0.97182,0.97204,18674196.0
2007-01-25 04:55:00,0.972,0.9724,0.9716,0.97191,21188942.0
2007-01-25 05:00:00,0.97186,0.97266,0.97175,0.97242,70107189.0
2007-01-25 05:05:00,0.9725,0.97251,0.97171,0.972,81284756.0
2007-01-25 05:10:00,0.97201,0.97246,0.97159,0.97246,24500225.0
2007-01-25 05:15:00,0.97208,0.97238,0.97159,0.97211,48557748.0
2007-01-25 05:20:00,0.97184,0.97199,0.97089,0.97157,66073180.0
2007-01-25 05:25:00,0.97153,0.97235,0.97121,0.97233,51079321.0
2007-01-25 05:30:00,0.97226,0.97246,0.9715,0.9715,85561036.0
2007-01-25 05:35:00,0.97249,0.97256,0.97203,0.97249,127635136.0
2007-01-25 05:40:00,0.97282,0.97289,0.97246,0.97267,21447565.0
2007-01-25 05:45:00,0.97252,0.97281,0.97206,0.97218,64668791.0
2007-01-25 05:50:00,0.97208,0.97259,0.97208,0.97249,124452397.0
2007-01-25 05:55:00,0.97252,0.97282,0.97231,0.97282,46459080.0
2007-01-25 06:00:00,0.97261,0.97261,0.97219,0.97226,74799752.0
2007-01-25 06:05:00,0.97219,0.97265,0.97218,0.97263,32801379.0
2007-01-25 06:10:00,0.97271,0.97271,0.97195,0.97218,15520017.0
2007-01-25 06:15:00,0.97221,0.97251,0.97189,0.97233,64976471.0
2007-01-25 06:20:00,0.97229,0.97256,0.9716,0.97231,58444939.0
2007-01-25 06:25:00,0.97234,0.97292,0.97224,0.97228,65999781.0
2007-01-25 06:30:00,0.97277,0.97286,0.97232,0.97278,76321815.0
2007-01-25 06:35:00,0.9724,0.97317,0.97217,0.97305,30609159.0
2007-01-25 06:40:00,0.97274,0.97325,0.9725,0.97279,43530809.0
2007-01-25 06:45:00,0.97315,0.9732,0.97164,0.9726,67533996.0
2007-01-25 06:50:00,0.97246,0.97307,0.97153,0.97245,119788690.0
2007-01-25 06:55:00,0.97251,0.97306,0.9721,0.97232,102705812.0
2007-01-25 07:00:00,0.9722,0.9722,0.97162,0.97179,92105112.0
2007-01-25 07:05:00,0.97182,0.97246,0.97168,0.97246,53975809.0
2007-01-25 07:10:00,0.97258,0.97292,0.97224,0.97292,92760602.0
2007-01-25 07:15:00,0.97251,0.97335,0.97251,0.97265,56709050.0
2007-01-25 07:20:00,0.97252,0.97316,0.97221,0.97309,92070894.0
2007-01-25 07:25:00,0.97314,0.97314,0.97245,0.97263,73962494.0
2007-01-25 07:30:00,0.97248,0.97298,0.9714,0.97245,66924299.0
2007-01-25 07:35:00,0.97245,0.97309,0.97217,0.97273,64135980.0
2007-01-25 07:40:00,0.97284,0.97296,0.97141,0.97202,81717870.0
2007-01-25 07:45:00,0.97214,0.97235,0.97108,0.97235,48394572.0
2007-01-25 07:50:00,0.97219,0.97221,0.97154,0.97173,40532739.0
2007-01-25 07:55:00,0.97165,0.97231,0.97132,0.97231,73915836.0
2007-01-25 08:00:00,0.97218,0.97262,0.97185,0.97246,108085551.0
2007-01-25 08:05:00,0.97239,0.97259,0.97142,0.97208,55393759.0
2007-01-25 08:10:00,0.97224,0.97288,0.97201,0.97268,94570067.0
2007-01-25 08:15:00,0.97241,0.97241,0.9718,0.97207,81692039.0
2007-01-25 08:20:00,0.9722,0.97221,0.97178,0.97198,47222235.0
2007-01-25 08:25:00,0.97216,0.97244,0.97113,0.9721,108504313.0
2007-01-25 08:30:00,0.9721,0.97243,0.97175,0.97205,74627924.0
2007-01-25 08:35:00,0.97187,0.97251,0.97104,0.97131,66965062.0
2007-01-25 08:40:00,0.97131,0.9714,0.971,0.97118,71797981.0
2007-01-25 08:45:00,0.9712,0.97143,0.96997,0.97082,55956727.0
2007-01-25 08:50:00,0.9708,0.9712,0.9706,0.97087,91959784.0
2007-01-25 08:55:00,0.9708,0.97097,0.96998,0.97064,123096936.0
2007-01-25 09:00:00,0.9707,0.97081,0.97051,0.97062,57377521.0
2007-01-25 09:05:00,0.9706,0.97173,0.97046,0.97168,41899676.0
2007-01-25 09:10:00,0.97173,0.97173,0.97089,0.97117,66072295.0
2007-01-25 09:15:00,0.97112,0.97112,0.97056,0.97071,79255783.0
2007-01-25 09:20:00,0.97066,0.97109,0.96974,0.97079,73760286.0
2007-01-25 09:25:00,0.97092,0.97126,0.97003,0.97097,43970985.0
2007-01-25 09:30:00,0.97095,0.97174,0.97085,0.97148,50772464.0
2007-01-25 09:35:00,0.9714,0.9716,0.97051,0.9716,49634405.0
2007-01-25 09:40:00,0.9716,0.97182,0.97119,0.97148,54661774.0
2007-01-25 09:45:00,0.97134,0.97134,0.97055,0.97078,65069928.0
2007-01-25 09:50:00,0.97065,0.97088,0.97018,0.97018,62843201.0
2007-01-25 09:55:00,0.97018,0.97122,0.97018,0.97105,51472788.0
2007-01-25 10:00:00,0.97108,0.97143,0.97104,0.9712,86965405.0
2007-01-25 10:05:00,0.97115,0.97166,0.97105,0.97146,38786720.0
2007-01-25 10:10:00,0.97153,0.97176,0.97054,0.97176,67471032.0
2007-01-25 10:15:00,0.97174,0.97204,0.97164,0.97204,73394620.0
2007-01-25 10:20:00,0.97168,0.97186,0.97113,0.97115,82982828.0
2007-01-25 10:25:00,0.97142,0.97142,0.97051,0.97072,39145076.0
2007-01-25 10:30:00,0.97087,0.97131,0.97036,0.97099,46388033.0
2007-01-25 10:35:00,0.97093,0.97116,0.97057,0.97077,73243303.0
2007-01-25 10:40:00,0.97073,0.97131,0.97055,0.97084,78535013.0
2007-01-25 10:45:00,0.97097,0.97131,0.97082,0.97106,67730960.0
2007-01-25 10:50:00,0.97109,0.97127,0.97069,0.97092,76317288.0
2007-01-25 10:55:00,0.97084,0.97133,0.97027,0.97099,29590350.0
2007-01-25 11:00:00,0.97104,0.97159,0.97076,0.9714,51191888.0
2007-01-25 11:05:00,0.97166,0.97192,0.97126,0.97146,53597309.0
2007-01-25 11:10:00,0.9714,0.9714,0.97011,0.97072,106645981.0
2007-01-25 11:15:00,0.97072,0.97078,0.97008,0.97034,47375385.0
2007-01-25 11:20:00,0.97022,0.97076,0.97022,0.97052,52763469.0
2007-01-25 11:25:00,0.97061,0.97069,0.96987,0.97014,112930043.0
2007-01-25 11:30:00,0.97027,0.97061,0.97014,0.97048,28076711.0
2007-01-25 11:35:00,0.9704,0.97103,0.96968,0.9708,45507275.0
2007-01-25 11:40:00,0.97083,0.97093,0.96975,0.97028,44704559.0
2007-01-25 11:45:00,0.97058,0.9707,0.97007,0.97007,53021011.0
2007-01-25 11:50:00,0.97006,0.97083,0.97006,0.97071,110142236.0
2007-01-25 11:55:00,0.97059,0.97075,0.96952,0.96989,92960429.0
2007-01-25 12:00:00,0.96981,0.97065,0.96978,0.9699,62787941.0
2007-01-25 12:05:00,0.97002,0.97036,0.96978,0.97033,76000786.0
2007-01-25 12:10:00,0.97026,0.97026,0.96956,0.97015,58421325.0
2007-01-25 12:15:00,0.96983,0.97059,0.96983,0.97022,55203523.0
2007-01-25 12:20:00,0.97031,0.97039,0.96991,0.97004,62139004.0
2007-01-25 12:25:00,0.97004,0.97024,0.9697,0.97005,87841388.0
2007-01-25 12:30:00,0.97,0.97027,0.96897,0.97027,33727814.0
2007-01-25 12:35:00,0.96962,0.97073,0.96962,0.97058,90491796.0
2007-01-25 12:40:00,0.97073,0.97084,0.97017,0.97017,103226930.0
2007-01-25 12:45:00,0.9704,0.97055,0.9699,0.97007,74220883.0
2007-01-25 12:50:00,0.96994,0.9701,0.96967,0.96972,89060042.0
2007-01-25 12:55:00,0.96981,0.96981,0.96875,0.96956,52375074.0
2007-01-25 13:00:00,0.96954,0.96964,0.96928,0.96949,61205804.0
2007-01-25 13:05:00,0.96955,0.96955,0.96897,0.96922,88410284.0
2007-01-25 13:10:00,0.96925,0.96974,0.96902,0.96944,36233169.0
2007-01-25 13:15:00,0.96942,0.96999,0.96942,0.96991,38083011.0
2007-01-25 13:20:00,0.97011,0.97052,0.96998,0.97012,87399974.0
2007-01-25 13:25:00,0.9701,0.97052,0.97005,0.97031,36706615.0
2007-01-25 13:30:00,0.97031,0.97096,0.97031,0.97096,87351384.0
2007-01-25 13:35:00,0.97076,0.97102,0.97044,0.97067,53874423.0
2007-01-25 13:40:00,0.9705,0.97104,0.9705,0.97088,40300536.0
2007-01-25 13:45:00,0.97081,0.97112,0.96981,0.96981,48967261.0
2007-01-25 13:50:00,0.97077,0.97097,0.96958,0.97083,95256188.0
2007-01-25 13:55:00,0.97082,0.97139,0.97004,0.97128,55608784.0
2007-01-25 14:00:00,0.97123,0.97143,0.97092,0.9712,44578223.0
2007-01-25 14:05:00,0.97118,0.97141,0.97073,0.97123,50191170.0
2007-01-25 14:10:00,0.97118,0.9722,0.97118,0.97181,41899509.0
2007-01-25 14:15:00,0.97139,0.97158,0.97116,0.97143,109784028.0
2007-01-25 14:20:00,0.97143,0.97147,0.97115,0.9712,43907439.0
2007-01-25 14:25:00,0.97124,0.97164,0.97098,0.97104,55048178.0
2007-01-25 14:30:00,0.97114,0.97166,0.97075,0.97138,33050220.0
2007-01-25 14:35:00,0.97152,0.97152,0.97053,0.97136,29302190.0
2007-01-25 14:40:00,0.97131,0.97165,0.97104,0.97118,37309038.0
2007-01-25 14:45:00,0.9711,0.9715,0.9711,0.97143,46140292.0
2007-01-25 14:50:00,0.97141,0.97191,0.97121,0.97172,25681573.0
2007-01-25 14:55:00,0.97152,0.97177,0.97132,0.97165,55945070.0
2007-01-25 15:00:00,0.97178,0.97184,0.97129,0.97136,60335082.0
2007-01-25 15:05:00,0.97126,0.97126,0.9704,0.97042,52088791.0
2007-01-25 15:10:00,0.97035,0.97074,0.96972,0.97042,73728659.0
2007-01-25 15:15:00,0.97039,0.97039,0.96874,0.96874,87182220.0
2007-01-25 15:20:00,0.96881,0.96924,0.96852,0.96917,89555791.0
2007-01-25 15:25:00,0.96914,0.96989,0.96867,0.9698,127111894.0
2007-01-25 15:30:00,0.96963,0.96992,0.9694,0.96967,84804780.0
2007-01-25 15:35:00,0.96976,0.96976,0.96877,0.96922,161802933.0
2007-01-25 15:40:00,0.96916,0.96921,0.9683,0.96838,65592406.0
2007-01-25 15:45:00,0.96805,0.96877,0.96799,0.96848,55376181.0
2007-01-25 15:50:00,0.96851,0.96863,0.9676,0.96799,77005553.0
2007-01-25 15:55:00,0.96774,0.9682,0.96727,0.96746,89296739.0
2007-01-25 16:00:00,0.96757,0.96789,0.96719,0.96776,29808410.0
2007-01-25 16:05:00,0.96789,0.96796,0.96746,0.96763,32034082.0
2007-01-25 16:10:00,0.96761,0.96761,0.96696,0.96699,29006072.0
2007-01-25 16:15:00,0.9668,0.96752,0.96673,0.96701,38744382.0
2007-01-25 16:20:00,0.96713,0.96813,0.96713,0.96794,67287636.0
2007-01-25 16:25:00,0.96799,0.9686,0.96788,0.96851,83084184.0
2007-01-25 16:30:00,0.96849,0.96894,0.96759,0.96856,97567962.0
2007-01-25 16:35:00,0.96875,0.96875,0.96765,0.96823,100595471.0
2007-01-25 16:40:00,0.96735,0.96873,0.96735,0.96833,55749873.0
2007-01-25 16:45:00,0.96839,0.96855,0.96755,0.96831,22571854.0
2007-01-25 16:50:00,0.9684,0.96851,0.9677,0.96783,127071558.0
2007-01-25 16:55:00,0.9678,0.96804,0.9668,0.96804,81226469.0
2007-01-25 17:00:00,0.96784,0.96832,0.96767,0.96793,58794438.0
2007-01-25 17:05:00,0.96787,0.96867,0.96775,0.96863,51007301.0
2007-01-25 17:10:00,0.96858,0.96879,0.96827,0.96851,65061080.0
2007-01-25 17:15:00,0.9685,0.96858,0.96819,0.96835,77428265.0
2007-01-25 17:20:00,0.9683,0.96833,0.96739,0.96827,79340612.0
2007-01-25 17:25:00,0.96814,0.96846,0.96788,0.96792,87564561.0
2007-01-25 17:30:00,0.96796,0.96825,0.96764,0.96791,139621910.0
2007-01-25 17:35:00,0.96801,0.96815,0.9676,0.96761,33397227.0
2007-01-25 17:40:00,0.96768,0.96821,0.96743,0.96801,99100545.0
2007-01-25 17:45:00,0.96806,0.96819,0.96763,0.96805,57144772.0
2007-01-25 17:50:00,0.96804,0.96877,0.96796,0.96877,44182290.0
2007-01-25 17:55:00,0.9688,0.96886,0.96819,0.9688,47525776.0
2007-01-25 18:00:00,0.96878,0.96912,0.96855,0.96875,70056264.0
2007-01-25 18:05:00,0.96858,0.96889,0.96841,0.96841,25008531.0
2007-01-25 18:10:00,0.9686,0.96894,0.9674,0.96791,44932218.0
2007-01-25 18:15:00,0.9679,0.96801,0.9667,0.96749,102719391.0
2007-01-25 18:20:00,0.96757,0.96767,0.96722,0.96767,46967754.0
2007-01-25 18:25:00,0.96736,0.96759,0.96699,0.96737,50708280.0
2007-01-25 18:30:00,0.96746,0.96773,0.96701,0.96729,61312439.0
2007-01-25 18:35:00,0.96716,0.96792,0.96715,0.96792,71359745.0
2007-01-25 18:40:00,0.96768,0.96782,0.96672,0.96746,35984923.0
2007-01-25 18:45:00,0.96747,0.96747,0.96674,0.96698,92477960.0
2007-01-25 18:50:00,0.96704,0.96746,0.96631,0.96746,16800455.0
2007-01-25 18:55:00,0.96749,0.96749,0.96655,0.96655,35295052.0
2007-01-25 19:00:00,0.96659,0.96755,0.96652,0.96712,60968182.0
2007-01-25 19:05:00,0.96709,0.96731,0.9667,0.96692,40685572.0
2007-01-25 19:10:00,0.96697,0.96716,0.96669,0.96676,68650164.0
2007-01-25 19:15:00,0.9667,0.96705,0.96652,0.9669,42508902.0
2007-01-25 19:20:00,0.96678,0.96698,0.96638,0.96651,34727908.0
2007-01-25 19:25:00,0.96653,0.9667,0.96593,0.96664,53537582.0
2007-01-25 19:30:00,0.96649,0.96713,0.96634,0.96647,70324879.0
2007-01-25 19:35:00,0.9665,0.96659,0.96621,0.96659,23459687.0
2007-01-25 19:40:00,0.96642,0.96667,0.96617,0.96659,23129911.0
2007-01-25 19:45:00,0.96664,0.96706,0.96664,0.96668,48024061.0
2007-01-25 19:50:00,0.9667,0.96722,0.96642,0.96673,48503706.0
2007-01-25 19:55:00,0.9667,0.9668,0.96624,0.96644,32587024.0
2007-01-25 20:00:00,0.96637,0.96667,0.96614,0.96657,32614057.0
2007-01-25 20:05:00,0.96659,0.96725,0.9665,0.96694,69889725.0
2007-01-25 20:10:00,0.96692,0.96717,0.96651,0.96679,100064541.0
2007-01-25 20:15:00,0.96691,0.96759,0.96678,0.96739,34994772.0
2007-01-25 20:20:00,0.9675,0.96753,0.96725,0.96725,29746682.0
2007-01-25 20:25:00,0.9672,0.96762,0.96712,0.96736,36065209.0
2007-01-25 20:30:00,0.96728,0.96744,0.96599,0.96688,39479907.0
2007-01-25 20:35:00,0.96698,0.96729,0.9662,0.96673,66313377.0
2007-01-25 20:40:00,0.96696,0.96738,0.96667,0.9669,50814279.0
2007-01-25 20:45:00,0.96678,0.96706,0.96649,0.96649,26369822.0
2007-01-25 20:50:00,0.96625,0.967,0.96618,0.96647,62459591.0
2007-01-25 20:55:00,0.96653,0.96689,0.96553,0.96669,52378636.0
2007-01-25 21:00:00,0.96673,0.96673,0.96508,0.96588,51617676.0
2007-01-25 21:05:00,0.9659,0.96632,0.96503,0.96588,63218210.0
2007-01-25 21:10:00,0.9658,0.96621,0.96514,0.96612,64081318.0
2007-01-25 21:15:00,0.96617,0.96649,0.96604,0.96634,34821059.0
2007-01-25 21:20:00,0.96634,0.96654,0.96592,0.9664,60546919.0
2007-01-25 21:25:00,0.96628,0.9664,0.96546,0.96588,78840447.0
2007-01-25 21:30:00,0.96583,0.966,0.9653,0.9653,42867446.0
2007-01-25 21:35:00,0.9653,0.9656,0.96507,0.96529,24479952.0
2007-01-25 21:40:00,0.96542,0.96602,0.96519,0.96539,57295095.0
2007-01-25 21:45:00,0.96521,0.96592,0.96521,0.96592,66910237.0
2007-01-25 21:50:00,0.96576,0.9661,0.96547,0.96559,42194442.0
2007-01-25 21:55:00,0.96547,0.96621,0.96544,0.96612,80518341.0
2007-01-25 22:00:00,0.96601,0.96601,0.96478,0.96578,56591000.0
2007-01-25 22:05:00,0.96572,0.96618,0.96541,0.96559,62247208.0
2007-01-25 22:10:00,0.96562,0.96572,0.9653,0.9653,27762166.0
2007-01-25 22:15:00,0.96551,0.96596,0.9649,0.96564,86983038.0
2007-01-25 22:20:00,0.9657,0.9661,0.96533,0.96544,72641696.0
2007-01-25 22:25:00,0.96542,0.96577,0.96503,0.96529,84412314.0
2007-01-25 22:30:00,0.96529,0.96542,0.96521,0.96529,33920103.0
2007-01-25 22:35:00,0.96521,0.96543,0.96507,0.96519,69864651.0
2007-01-25 22:40:00,0.96525,0.96584,0.96506,0.96556,29162594.0
2007-01-25 22:45:00,0.96562,0.96562,0.96477,0.96511,33115709.0
2007-01-25 22:50:00,0.96517,0.96581,0.96478,0.96504,54052335.0
2007-01-25 22:55:00,0.96504,0.96504,0.9644,0.96472,51923809.0
2007-01-25 23:00:00,0.96477,0.96487,0.96455,0.96465,50730572.0
2007-01-25 23:05:00,0.96473,0.96485,0.96458,0.9646,64378966.0
2007-01-25 23:10:00,0.96466,0.96489,0.96372,0.96473,60178121.0
2007-01-25 23:15:00,0.96467,0.965,0.96461,0.96477,68508589.0
2007-01-25 23:20:00,0.96461,0.9655,0.96456,0.96473,82396104.0
2007-01-25 23:25:00,0.96477,0.96526,0.96443,0.96524,37964165.0
2007-01-25 23:30:00,0.96512,0.96512,0.96429,0.96481,26552812.0
2007-01-25 23:35:00,0.96469,0.96524,0.96455,0.96478,53740945.0
2007-01-25 23:40:00,0.96457,0.96487,0.96457,0.96461,31230186.0
2007-01-25 23:45:00,0.96478,0.96489,0.96442,0.96453,25196208.0
2007-01-25 23:50:00,0.96463,0.96532,0.96432,0.96506,58706351.0
2007-01-25 23:55:00,0.96514,0.96514,0.96459,0.96484,33400577.0
2007-01-26 00:00:00,0.96478,0.96522,0.96436,0.96469,21587241.0
2007-01-26 00:05:00,0.96445,0.96486,0.96418,0.96459,63171720.0
2007-01-26 00:10:00,0.96477,0.96522,0.96446,0.96495,61390044.0
2007-01-26 00:15:00,0.96497,0.96559,0.96427,0.96552,88650903.0
2007-01-26 00:20:00,0.96541,0.96543,0.96455,0.96495,20351796.0
2007-01-26 00:25:00,0.96492,0.96516,0.96453,0.965,64278084.0
2007-01-26 00:30:00,0.96462,0.96483,0.96443,0.96477,27433917.0
2007-01-26 00:35:00,0.96482,0.96541,0.96467,0.96494,75189770.0
2007-01-26 00:40:00,0.96485,0.965,0.96368,0.96469,68804899.0
2007-01-26 00:45:00,0.96467,0.96489,0.96454,0.96471,86984854.0
2007-01-26 00:50:00,0.96472,0.96537,0.96461,0.9652,51947370.0
2007-01-26 00:55:00,0.96504,0.96513,0.96449,0.9647,48710942.0
2007-01-26 01:00:00,0.96463,0.96531,0.9646,0.96511,36492678.0
2007-01-26 01:05:00,0.96507,0.96524,0.96466,0.96493,86112562.0
2007-01-26 01:10:00,0.96506,0.96558,0.9648,0.9648,68698350.0
2007-01-26 01:15:00,0.96472,0.965,0.96465,0.96483,58195677.0
2007-01-26 01:20:00,0.96478,0.96505,0.96451,0.96464,41158161.0
2007-01-26 01:25:00,0.96485,0.96507,0.96429,0.96464,29686356.0
2007-01-26 01:30:00,0.96465,0.96494,0.96454,0.96478,25347872.0
2007-01-26 01:35:00,0.96469,0.9647,0.96431,0.96469,52970135.0
2007-01-26 01:40:00,0.96481,0.96498,0.96435,0.96488,57195067.0
2007-01-26 01:45:00,0.96485,0.9654,0.96471,0.96493,48311520.0
2007-01-26 01:50:00,0.96499,0.96512,0.96441,0.96477,78584056.0
2007-01-26 01:55:00,0.9647,0.96508,0.96449,0.96508,34625841.0
2007-01-26 02:00:00,0.96501,0.96541,0.96501,0.96517,33561499.0
2007-01-26 02:05:00,0.96505,0.96505,0.96437,0.96444,62569982.0
2007-01-26 02:10:00,0.96434,0.96493,0.96434,0.96493,25229543.0
2007-01-26 02:15:00,0.96494,0.96539,0.96421,0.96502,51845859.0
2007-01-26 02:20:00,0.96493,0.96503,0.96475,0.96475,42172958.0
2007-01-26 02:25:00,0.96484,0.96554,0.96478,0.96537,35171810.0
2007-01-26 02:30:00,0.9653,0.96552,0.96501,0.96539,39632074.0
2007-01-26 02:35:00,0.96536,0.96549,0.96501,0.96521,81336333.0
2007-01-26 02:40:00,0.96558,0.96565,0.96514,0.96542,60841784.0
2007-01-26 02:45:00,0.9656,0.96577,0.96518,0.96518,43029564.0
2007-01-26 02:50:00,0.96514,0.9655,0.96472,0.96488,103273438.0
2007-01-26 02:55:00,0.96486,0.96546,0.96486,0.96515,53392207.0
2007-01-26 03:00:00,0.96511,0.96569,0.96473,0.9654,70775172.0
2007-01-26 03:05:00,0.96542,0.96572,0.96509,0.96566,43406729.0
2007-01-26 03:10:00,0.96573,0.96593,0.96563,0.96593,35495771.0
2007-01-26 03:15:00,0.96584,0.96637,0.9655,0.9655,46320641.0
2007-01-26 03:20:00,0.96606,0.96606,0.96554,0.9658,71122340.0
2007-01-26 03:25:00,0.96597,0.96605,0.9655,0.96577,34964561.0
2007-01-26 03:30:00,0.9659,0.96607,0.96545,0.96562,64965037.0
2007-01-26 03:35:00,0.96565,0.96598,0.9656,0.96562,73440325.0
2007-01-26 03:40:00,0.9657,0.96622,0.96548,0.96609,36755165.0
2007-01-26 03:45:00,0.96578,0.9659,0.9655,0.96587,27728984.0
2007-01-26 03:50:00,0.96588,0.96613,0.96572,0.96584,64433991.0
2007-01-26 03:55:00,0.96588,0.96654,0.96556,0.9664,45205357.0
2007-01-26 04:00:00,0.96642,0.96645,0.96609,0.96612,74634105.0
2007-01-26 04:05:00,0.9661,0.96648,0.96594,0.96648,61251821.0
2007-01-26 04:10:00,0.96656,0.9668,0.96617,0.96619,33541536.0
2007-01-26 04:15:00,0.96626,0.96657,0.966,0.96657,56523528.0
2007-01-26 04:20:00,0.96654,0.96691,0.96622,0.96629,26795381.0
2007-01-26 04:25:00,0.96631,0.96666,0.96622,0.96663,45886310.0
2007-01-26 04:30:00,0.96675,0.96675,0.9662,0.96665,84738749.0
2007-01-26 04:35:00,0.96665,0.96667,0.96621,0.96661,60073304.0
2007-01-26 04:40:00,0.96656,0.96706,0.96638,0.96692,32637745.0
2007-01-26 04:45:00,0.96687,0.96687,0.96554,0.96608,59147919.0
2007-01-26 04:50:00,0.96604,0.96644,0.96503,0.96631,62606081.0
2007-01-26 04:55:00,0.96634,0.96661,0.96616,0.96661,50718551.0
2007-01-26 05:00:00,0.96669,0.9671,0.96664,0.96709,22681537.0
2007-01-26 05:05:00,0.96713,0.96713,0.96618,0.96618,20814710.0
2007-01-26 05:10:00,0.96633,0.96677,0.96555,0.9666,34067292.0
2007-01-26 05:15:00,0.96663,0.96667,0.96638,0.96647,49858887.0
2007-01-26 05:20:00,0.96645,0.96668,0.96586,0.96668,21084353.0
2007-01-26 05:25:00,0.96657,0.96713,0.96561,0.96662,23785025.0
2007-01-26 05:30:00,0.96668,0.9667,0.96647,0.96662,33766546.0
2007-01-26 05:35:00,0.96672,0.96752,0.96672,0.96715,29585610.0
2007-01-26 05:40:00,0.96704,0.96736,0.96701,0.96736,45083908.0
2007-01-26 05:45:00,0.96758,0.96761,0.96672,0.96709,75930315.0
2007-01-26 05:50:00,0.96708,0.96733,0.96653,0.96727,73471204.0
2007-01-26 05:55:00,0.96728,0.96755,0.96707,0.96755,41982711.0
2007-01-26 06:00:00,0.96764,0.96764,0.96711,0.96712,32552875.0
2007-01-26 06:05:00,0.96714,0.96723,0.9669,0.96723,47210921.0
2007-01-26 06:10:00,0.96721,0.9678,0.96704,0.96733,104491511.0
2007-01-26 06:15:00,0.96737,0.96787,0.96727,0.96739,22507052.0
2007-01-26 06:20:00,0.96743,0.96743,0.96722,0.9674,21947987.0
2007-01-26 06:25:00,0.96736,0.96814,0.96733,0.96814,48720167.0
2007-01-26 06:30:00,0.96806,0.96807,0.9668,0.96764,56170855.0
2007-01-26 06:35:00,0.96763,0.96819,0.9675,0.96766,47736414.0
2007-01-26 06:40:00,0.96765,0.96765,0.96728,0.96743,39873384.0
2007-01-26 06:45:00,0.96749,0.96782,0.96722,0.96777,65310872.0
2007-01-26 06:50:00,0.96776,0.96796,0.96698,0.96763,66530964.0
2007-01-26 06:55:00,0.96747,0.96756,0.96726,0.96756,50828505.0
2007-01-26 07:00:00,0.96743,0.96796,0.96659,0.96729,68863787.0
2007-01-26 07:05:00,0.96722,0.96739,0.96697,0.96697,15256886.0
2007-01-26 07:10:00,0.96698,0.96724,0.9666,0.96684,89944281.0
2007-01-26 07:15:00,0.96684,0.96729,0.96626,0.96724,37836008.0
2007-01-26 07:20:00,0.96731,0.96733,0.96708,0.96721,65010489.0
2007-01-26 07:25:00,0.96732,0.96777,0.96714,0.96754,57143203.0
2007-01-26 07:30:00,0.96756,0.96757,0.96718,0.96725,51187857.0
2007-01-26 07:35:00,0.96736,0.96747,0.96715,0.96744,42059340.0
2007-01-26 07:40:00,0.96737,0.96785,0.9665,0.96785,106028306.0
2007-01-26 07:45:00,0.96782,0.96797,0.96722,0.96775,48171884.0
2007-01-26 07:50:00,0.96773,0.9681,0.96757,0.96757,22463598.0
2007-01-26 07:55:00,0.96755,0.96795,0.96755,0.96793,70876456.0
2007-01-26 08:00:00,0.96788,0.968,0.96776,0.96798,42969138.0
2007-01-26 08:05:00,0.96793,0.96793,0.96749,0.96786,55985014.0
2007-01-26 08:10:00,0.96787,0.96826,0.96731,0.96758,85271065.0
2007-01-26 08:15:00,0.96757,0.96767,0.96708,0.96764,86762439.0
2007-01-26 08:20:00,0.96755,0.9678,0.96746,0.96771,32829757.0
2007-01-26 08:25:00,0.96773,0.96834,0.96748,0.96821,146587958.0
2007-01-26 08:30:00,0.9682,0.96868,0.96795,0.96801,66426875.0
2007-01-26 08:35:00,0.9679,0.96833,0.96702,0.96797,104393052.0
2007-01-26 08:40:00,0.96792,0.96829,0.9673,0.96747,62618551.0
2007-01-26 08:45:00,0.96741,0.9678,0.96723,0.9676,68362287.0
2007-01-26 08:50:00,0.96775,0.96803,0.96749,0.96803,30150119.0
2007-01-26 08:55:00,0.96802,0.96851,0.96778,0.96792,49615702.0
2007-01-26 09:00:00,0.96792,0.96859,0.96699,0.9679,91071541.0
2007-01-26 09:05:00,0.96805,0.96818,0.96775,0.96788,118480942.0
2007-01-26 09:10:00,0.96779,0.96851,0.96751,0.96839,22891034.0
2007-01-26 09:15:00,0.96826,0.96829,0.96653,0.96653,53909380.0
2007-01-26 09:20:00,0.96761,0.9677,0.96654,0.96763,96602609.0
2007-01-26 09:25:00,0.96759,0.96772,0.96641,0.96749,93259149.0
2007-01-26 09:30:00,0.96757,0.96776,0.96743,0.96769,79015073.0
2007-01-26 09:35:00,0.96762,0.96777,0.96726,0.96763,91973671.0
2007-01-26 09:40:00,0.96744,0.96779,0.96738,0.96752,38956359.0
2007-01-26 09:45:00,0.96743,0.96772,0.9674,0.96756,28864514.0
2007-01-26 09:50:00,0.96758,0.96764,0.96734,0.96744,32353797.0
2007-01-26 09:55:00,0.96724,0.9674,0.96703,0.96734,30989462.0
2007-01-26 10:00:00,0.9673,0.96784,0.96726,0.96746,87241701.0
2007-01-26 10:05:00,0.9677,0.96784,0.96679,0.96778,78787823.0
2007-01-26 10:10:00,0.96791,0.96829,0.96781,0.96788,63982061.0
2007-01-26 10:15:00,0.96793,0.968,0.96718,0.9674,65495133.0
2007-01-26 10:20:00,0.96737,0.96742,0.96673,0.9674,170197758.0
2007-01-26 10:25:00,0.96733,0.9674,0.96674,0.96674,84335838.0
2007-01-26 10:30:00,0.96687,0.96712,0.96601,0.96693,122235711.0
2007-01-26 10:35:00,0.96695,0.96709,0.96674,0.96688,84156060.0
2007-01-26 10:40:00,0.96689,0.96711,0.96684,0.96711,88113798.0
2007-01-26 10:45:00,0.96707,0.96713,0.96679,0.96679,53443894.0
2007-01-26 10:50:00,0.96682,0.96721,0.96664,0.96675,40727243.0
2007-01-26 10:55:00,0.96681,0.96728,0.96677,0.96706,63885140.0
2007-01-26 11:00:00,0.96691,0.96693,0.96653,0.96679,56852847.0
2007-01-26 11:05:00,0.96679,0.96746,0.96678,0.96705,28121225.0
2007-01-26 11:10:00,0.96697,0.96741,0.96665,0.96665,32485425.0
2007-01-26 11:15:00,0.96681,0.96726,0.96677,0.96696,34588435.0
2007-01-26 11:20:00,0.96689,0.96726,0.96638,0.96726,30464767.0
2007-01-26 11:25:00,0.96715,0.9679,0.96715,0.96779,33109323.0
2007-01-26 11:30:00,0.9678,0.96809,0.96754,0.96783,57693860.0
2007-01-26 11:35:00,0.96784,0.9683,0.96775,0.96823,44689971.0
2007-01-26 11:40:00,0.96822,0.96844,0.96778,0.96801,111468405.0
2007-01-26 11:45:00,0.96792,0.9685,0.96792,0.96805,38445331.0
2007-01-26 11:50:00,0.968,0.968,0.96742,0.96794,55736345.0
2007-01-26 11:55:00,0.96775,0.96822,0.96775,0.96791,37664095.0
2007-01-26 12:00:00,0.96819,0.96864,0.96752,0.96838,55496643.0
2007-01-26 12:05:00,0.96851,0.96907,0.96765,0.96853,66979927.0
2007-01-26 12:10:00,0.96767,0.96904,0.96767,0.96841,54565080.0
2007-01-26 12:15:00,0.96857,0.96888,0.96856,0.96856,36169702.0
2007-01-26 12:20:00,0.96866,0.96908,0.96853,0.96908,54065513.0
2007-01-26 12:25:00,0.96916,0.96916,0.96866,0.96894,85928941.0
2007-01-26 12:30:00,0.96895,0.96923,0.96879,0.96905,32114225.0
2007-01-26 12:35:00,0.96911,0.96965,0.96911,0.96956,115356677.0
2007-01-26 12:40:00,0.96951,0.9699,0.96926,0.96936,38953282.0
2007-01-26 12:45:00,0.96937,0.96967,0.96912,0.96953,38951075.0
2007-01-26 12:50:00,0.96964,0.97007,0.9695,0.96951,88598959.0
2007-01-26 12:55:00,0.96944,0.97015,0.96934,0.97015,35243168.0
2007-01-26 13:00:00,0.97009,0.97032,0.96936,0.97032,50728994.0
2007-01-26 13:05:00,0.97024,0.97024,0.96989,0.97022,88181663.0
2007-01-26 13:10:00,0.97033,0.9705,0.97017,0.97042,69850661.0
2007-01-26 13:15:00,0.97047,0.9706,0.96988,0.97003,105670736.0
2007-01-26 13:20:00,0.96991,0.9705,0.96989,0.96989,95198833.0
2007-01-26 13:25:00,0.97055,0.9706,0.96954,0.97046,33748400.0
2007-01-26 13:30:00,0.97051,0.97053,0.97017,0.97028,84513435.0
2007-01-26 13:35:00,0.97036,0.97152,0.97036,0.97152,61607073.0
2007-01-26 13:40:00,0.97154,0.97183,0.97128,0.97128,45839198.0
2007-01-26 13:45:00,0.97137,0.97171,0.97091,0.97091,54928977.0
2007-01-26 13:50:00,0.97101,0.97101,0.97034,0.97063,73881134.0
2007-01-26 13:55:00,0.97059,0.97068,0.97021,0.97053,64581281.0
2007-01-26 14:00:00,0.97056,0.97078,0.97005,0.9707,90896027.0
2007-01-26 14:05:00,0.97078,0.97102,0.97048,0.97072,113485025.0
2007-01-26 14:10:00,0.97081,0.97091,0.97007,0.97007,54380300.0
2007-01-26 14:15:00,0.97003,0.97024,0.96905,0.97007,45401808.0
2007-01-26 14:20:00,0.97012,0.9703,0.96904,0.97007,47918905.0
2007-01-26 14:25:00,0.97021,0.97033,0.97,0.97018,28127817.0
2007-01-26 14:30:00,0.97013,0.97033,0.96985,0.97009,97048627.0
2007-01-26 14:35:00,0.97013,0.97022,0.96985,0.97019,54446869.0
2007-01-26 14:40:00,0.97014,0.97014,0.96976,0.97002,49703289.0
2007-01-26 14:45:00,0.97004,0.97022,0.96901,0.96987,103708432.0
2007-01-26 14:50:00,0.96987,0.97023,0.96982,0.97005,48709536.0
2007-01-26 14:55:00,0.97013,0.97019,0.96982,0.96996,52104290.0
2007-01-26 15:00:00,0.96981,0.9699,0.96887,0.96978,29392452.0
2007-01-26 15:05:00,0.96974,0.96974,0.96916,0.96936,72682110.0
2007-01-26 15:10:00,0.96933,0.96944,0.969,0.96944,103714375.0
2007-01-26 15:15:00,0.9693,0.9698,0.96927,0.96927,76791246.0
2007-01-26 15:20:00,0.96927,0.96927,0.96859,0.96863,72318533.0
2007-01-26 15:25:00,0.9686,0.96928,0.96836,0.9692,43204782.0
2007-01-26 15:30:00,0.96907,0.96963,0.96907,0.96954,40327174.0
2007-01-26 15:35:00,0.96924,0.96962,0.96908,0.96944,81033890.0
2007-01-26 15:40:00,0.96966,0.97013,0.96954,0.97005,71813195.0
2007-01-26 15:45:00,0.97026,0.97042,0.96943,0.97014,70970100.0
2007-01-26 15:50:00,0.97014,0.97016,0.9695,0.96954,39783025.0
2007-01-26 15:55:00,0.96962,0.96962,0.96904,0.96904,90975878.0
2007-01-26 16:00:00,0.9689,0.96896,0.96858,0.96869,38622813.0
2007-01-26 16:05:00,0.96872,0.96879,0.9682,0.96849,33237333.0
2007-01-26 16:10:00,0.96846,0.96934,0.96837,0.96934,62423895.0
2007-01-26 16:15:00,0.96945,0.96953,0.96884,0.9695,56690068.0
2007-01-26 16:20:00,0.9694,0.96974,0.96836,0.96955,48733216.0
2007-01-26 16:25:00,0.96962,0.96973,0.9692,0.96955,49700059.0
2007-01-26 16:30:00,0.96947,0.96952,0.96872,0.96947,31905383.0
2007-01-26 16:35:00,0.96946,0.96999,0.96894,0.96977,69597785.0
2007-01-26 16:40:00,0.96973,0.97021,0.96959,0.97018,77558552.0
2007-01-26 16:45:00,0.9702,0.97029,0.96991,0.97002,64666749.0
2007-01-26 16:50:00,0.96995,0.97002,0.96963,0.96963,39758980.0
2007-01-26 16:55:00,0.96964,0.9697,0.9689,0.96928,58636041.0
2007-01-26 17:00:00,0.96948,0.96976,0.96811,0.96926,119310038.0
2007-01-26 17:05:00,0.96899,0.96899,0.96822,0.96882,92657915.0
2007-01-26 17:10:00,0.9688,0.96901,0.96787,0.96888,89741004.0
2007-01-26 17:15:00,0.96886,0.96912,0.96865,0.9691,68538576.0
2007-01-26 17:20:00,0.96904,0.96911,0.96784,0.96877,103874235.0
2007-01-26 17:25:00,0.96877,0.96877,0.96842,0.96856,72497036.0
2007-01-26 17:30:00,0.96848,0.96878,0.96717,0.96852,110751869.0
2007-01-26 17:35:00,0.96859,0.9686,0.96818,0.96842,48206105.0
2007-01-26 17:40:00,0.96845,0.96882,0.96825,0.96846,83301299.0
2007-01-26 17:45:00,0.96845,0.9692,0.96845,0.96919,92610092.0
2007-01-26 17:50:00,0.96902,0.96924,0.96829,0.96874,57498568.0
2007-01-26 17:55:00,0.96856,0.96885,0.96825,0.96834,107916450.0
2007-01-26 18:00:00,0.96847,0.969,0.9684,0.96877,75531591.0
2007-01-26 18:05:00,0.96891,0.96919,0.9683,0.96841,38843610.0
2007-01-26 18:10:00,0.96843,0.96843,0.96723,0.96819,46968976.0
2007-01-26 18:15:00,0.9681,0.96883,0.96746,0.96875,81897358.0
2007-01-26 18:20:00,0.9684,0.96866,0.96828,0.96836,67792587.0
2007-01-26 18:25:00,0.96833,0.96837,0.96729,0.96829,66834023.0
2007-01-26 18:30:00,0.96815,0.96841,0.968,0.96815,72475363.0
2007-01-26 18:35:00,0.96812,0.96832,0.96777,0.96798,91140562.0
2007-01-26 18:40:00,0.96801,0.9681,0.96723,0.96748,55752955.0
2007-01-26 18:45:00,0.96758,0.96772,0.96743,0.96759,85000179.0
2007-01-26 18:50:00,0.96763,0.96782,0.9675,0.96779,53698860.0
2007-01-26 18:55:00,0.96777,0.96794,0.96766,0.96784,92776280.0
2007-01-26 19:00:00,0.96783,0.96815,0.96726,0.96815,104561743.0
2007-01-26 19:05:00,0.96814,0.96832,0.96718,0.96825,117530905.0
2007-01-26 19:10:00,0.96848,0.96884,0.96766,0.96884,63951320.0
2007-01-26 19:15:00,0.9688,0.96928,0.9688,0.96908,45152938.0
2007-01-26 19:20:00,0.96899,0.96953,0.96885,0.96911,28351268.0
2007-01-26 19:25:00,0.96911,0.96919,0.96885,0.96919,77222361.0
2007-01-26 19:30:00,0.96911,0.96963,0.96891,0.96943,103050739.0
2007-01-26 19:35:00,0.96947,0.96975,0.96861,0.96974,56711231.0
2007-01-26 19:40:00,0.9696,0.9696,0.96892,0.96945,62210686.0
2007-01-26 19:45:00,0.96946,0.96976,0.96915,0.96959,47757583.0
2007-01-26 19:50:00,0.96959,0.9696,0.96895,0.96924,28095060.0
2007-01-26 19:55:00,0.9694,0.9694,0.96902,0.96925,75397077.0
2007-01-26 20:00:00,0.96942,0.96982,0.9693,0.96946,85390370.0
2007-01-26 20:05:00,0.96938,0.96948,0.9692,0.9692,128808717.0
2007-01-26 20:10:00,0.96919,0.96921,0.96854,0.96873,67642494.0
2007-01-26 20:15:00,0.96877,0.96897,0.96865,0.96883,32625507.0
2007-01-26 20:20:00,0.96877,0.96937,0.96865,0.96871,93890348.0
2007-01-26 20:25:00,0.96787,0.96918,0.96787,0.96866,42436720.0
2007-01-26 20:30:00,0.96869,0.96915,0.9682,0.96915,57410652.0
2007-01-26 20:35:00,0.9691,0.96911,0.9677,0.96892,41314399.0
2007-01-26 20:40:00,0.96883,0.96885,0.96821,0.96863,49508506.0
2007-01-26 20:45:00,0.96856,0.96874,0.96838,0.9687,25895841.0
2007-01-26 20:50:00,0.9686,0.96918,0.96854,0.96862,39795009.0
2007-01-26 20:55:00,0.9686,0.9691,0.96836,0.96902,62950038.0
2007-01-26 21:00:00,0.96907,0.96907,0.96836,0.96893,22242460.0
2007-01-26 21:05:00,0.96899,0.96955,0.96899,0.96934,64818136.0
2007-01-26 21:10:00,0.96923,0.96952,0.96917,0.96952,49607822.0
2007-01-26 21:15:00,0.96952,0.9701,0.9695,0.96973,103841621.0
2007-01-26 21:20:00,0.96968,0.96968,0.96875,0.96904,71004382.0
2007-01-26 21:25:00,0.96895,0.96925,0.96865,0.96865,35886348.0
2007-01-26 21:30:00,0.96893,0.96926,0.96872,0.96912,40393614.0
2007-01-26 21:35:00,0.96907,0.96923,0.96888,0.9689,16525476.0
2007-01-26 21:40:00,0.96889,0.96923,0.96816,0.96872,65498280.0
2007-01-26 21:45:00,0.96873,0.96923,0.96869,0.96923,98596070.0
2007-01-26 21:50:00,0.96931,0.96931,0.96843,0.96861,31260801.0
2007-01-26 21:55:00,0.9686,0.96882,0.96811,0.96859,47050096.0
2007-01-26 22:00:00,0.96871,0.96913,0.96835,0.96869,36053511.0
2007-01-26 22:05:00,0.9686,0.96868,0.96815,0.96861,80947145.0
2007-01-26 22:10:00,0.96863,0.96893,0.96834,0.96854,49902135.0
2007-01-26 22:15:00,0.96854,0.96874,0.96824,0.96865,49960768.0
2007-01-26 22:20:00,0.96866,0.96885,0.9685,0.96879,42596501.0
2007-01-26 22:25:00,0.96871,0.96954,0.96856,0.96942,24068116.0
2007-01-26 22:30:00,0.96947,0.96979,0.96903,0.96926,69891753.0
2007-01-26 22:35:00,0.96918,0.96978,0.96917,0.96926,15254284.0
2007-01-26 22:40:00,0.96918,0.96974,0.96895,0.96972,21408167.0
2007-01-26 22:45:00,0.96973,0.96973,0.96903,0.96915,75550175.0
2007-01-26 22:50:00,0.96916,0.96956,0.96903,0.96903,92456922.0
2007-01-26 22:55:00,0.96906,0.9692,0.96858,0.9691,52916019.0
2007-01-26 23:00:00,0.96908,0.96913,0.96875,0.96889,48248413.0
2007-01-26 23:05:00,0.96905,0.96981,0.96901,0.96912,51747879.0
2007-01-26 23:10:00,0.96909,0.9699,0.96894,0.9699,43826607.0
2007-01-26 23:15:00,0.96991,0.96991,0.96845,0.96934,50734202.0
2007-01-26 23:20:00,0.96931,0.96948,0.96921,0.96937,58611186.0
2007-01-26 23:25:00,0.96941,0.96964,0.96867,0.9693,36961435.0
2007-01-26 23:30:00,0.96923,0.97,0.96913,0.96924,53223843.0
2007-01-26 23:35:00,0.96928,0.96991,0.96913,0.96991,36108657.0
2007-01-26 23:40:00,0.96994,0.97024,0.96901,0.96948,68889426.0
2007-01-26 23:45:00,0.96951,0.96956,0.96915,0.96932,25740998.0
2007-01-26 23:50:00,0.96922,0.96997,0.96912,0.96997,83740583.0
2007-01-26 23:55:00,0.96993,0.96999,0.96917,0.96991,47640680.0
2007-01-29 00:15:00,0.96896,0.969,0.96772,0.96884,49322457.0
2007-01-29 00:20:00,0.96882,0.96882,0.96844,0.96869,95420319.0
2007-01-29 00:25:00,0.96879,0.96914,0.96805,0.96873,72273212.0
2007-01-29 00:30:00,0.96875,0.96877,0.96828,0.96828,33011018.0
2007-01-29 00:35:00,0.96821,0.96867,0.96766,0.96845,50286824.0
2007-01-29 00:40:00,0.96851,0.9687,0.9682,0.96836,13348950.0
2007-01-29 00:45:00,0.96831,0.96858,0.96815,0.96846,37508504.0
2007-01-29 00:50:00,0.96853,0.96909,0.96849,0.96884,83441956.0
2007-01-29 00:55:00,0.96888,0.96971,0.96884,0.96901,58249678.0
2007-01-29 01:00:00,0.96897,0.9696,0.96825,0.96955,53219919.0
2007-01-29 01:05:00,0.9696,0.96966,0.96895,0.96924,42077865.0
2007-01-29 01:10:00,0.96925,0.96973,0.96892,0.9693,23724567.0
2007-01-29 01:15:00,0.96914,0.96976,0.969,0.969,39554978.0
2007-01-29 01:20:00,0.9696,0.9696,0.96893,0.96942,23875494.0
2007-01-29 01:25:00,0.96931,0.96973,0.96905,0.96967,38558690.0
2007-01-29 01:30:00,0.96979,0.96989,0.96845,0.96885,73156019.0
2007-01-29 01:35:00,0.96886,0.96911,0.96884,0.96895,68248708.0
2007-01-29 01:40:00,0.96897,0.96925,0.96794,0.96881,69729540.0
2007-01-29 01:45:00,0.96896,0.96926,0.96869,0.96908,32738611.0
2007-01-29 01:50:00,0.96928,0.96953,0.96867,0.96903,87422533.0
2007-01-29 01:55:00,0.96906,0.96966,0.96885,0.96947,63332003.0
2007-01-29 02:00:00,0.96958,0.96978,0.96897,0.96969,57829546.0
2007-01-29 02:05:00,0.96963,0.96991,0.96887,0.96963,104260882.0
2007-01-29 02:10:00,0.96958,0.96963,0.96928,0.9695,33084451.0
2007-01-29 02:15:00,0.96938,0.96993,0.96846,0.96945,72029834.0
2007-01-29 02:20:00,0.96949,0.96949,0.96917,0.96924,74140892.0
2007-01-29 02:25:00,0.96922,0.96979,0.96829,0.96929,83528234.0
2007-01-29 02:30:00,0.96917,0.96939,0.96897,0.96929,52565347.0
2007-01-29 02:35:00,0.96934,0.96938,0.96906,0.96925,23906237.0
2007-01-29 02:40:00,0.9686,0.9695,0.9686,0.96942,39894472.0
2007-01-29 02:45:00,0.96946,0.9695,0.96913,0.96943,30084079.0
2007-01-29 02:50:00,0.96944,0.96953,0.96884,0.96942,42763696.0
2007-01-29 02:55:00,0.9694,0.9696,0.96877,0.9694,57570017.0
2007-01-29 03:00:00,0.96934,0.96934,0.96885,0.96896,55320417.0
2007-01-29 03:05:00,0.96891,0.96943,0.96844,0.96862,122074910.0
2007-01-29 03:10:00,0.96857,0.9692,0.96851,0.96875,35537420.0
2007-01-29 03:15:00,0.96879,0.96887,0.9685,0.9688,26419363.0
2007-01-29 03:20:00,0.96873,0.96935,0.96862,0.96871,56140459.0
2007-01-29 03:25:00,0.96875,0.96925,0.9686,0.96925,39744322.0
2007-01-29 03:30:00,0.96899,0.96911,0.96866,0.96886,66645290.0
2007-01-29 03:35:00,0.96881,0.9691,0.96876,0.96905,101829204.0
2007-01-29 03:40:00,0.96898,0.96938,0.96802,0.9689,48438192.0
2007-01-29 03:45:00,0.96893,0.96895,0.96863,0.96865,117125902.0
2007-01-29 03:50:00,0.969,0.96944,0.96883,0.96925,68981949.0
2007-01-29 03:55:00,0.96929,0.96933,0.96896,0.96914,67988994.0
2007-01-29 04:00:00,0.96908,0.96917,0.96885,0.96906,49200384.0
2007-01-29 04:05:00,0.96905,0.96906,0.96886,0.96895,49448790.0
2007-01-29 04:10:00,0.96905,0.96943,0.96888,0.96898,27749801.0
2007-01-29 04:15:00,0.96904,0.96915,0.96807,0.96901,50401358.0
2007-01-29 04:20:00,0.96905,0.96914,0.96885,0.96908,37269185.0
2007-01-29 04:25:00,0.96907,0.96923,0.96879,0.96889,48714483.0
2007-01-29 04:30:00,0.96894,0.9692,0.96833,0.96912,35337153.0
2007-01-29 04:35:00,0.96909,0.96947,0.96904,0.96947,64338469.0
2007-01-29 04:40:00,0.96957,0.96969,0.96903,0.96916,12081803.0
2007-01-29 04:45:00,0.96917,0.96966,0.96912,0.96956,40672342.0
2007-01-29 04:50:00,0.96952,0.97005,0.96922,0.97002,39678718.0
2007-01-29 04:55:00,0.9699,0.97007,0.96987,0.97,42711433.0
2007-01-29 05:00:00,0.96992,0.96996,0.96931,0.96976,53656939.0
2007-01-29 05:05:00,0.96982,0.97009,0.96967,0.96983,55333752.0
2007-01-29 05:10:00,0.96985,0.97041,0.9697,0.96983,72925726.0
2007-01-29 05:15:00,0.9698,0.96991,0.96951,0.96974,20672681.0
2007-01-29 05:20:00,0.96976,0.97026,0.96946,0.96957,21066412.0
2007-01-29 05:25:00,0.96977,0.96995,0.96973,0.96973,44340800.0
2007-01-29 05:30:00,0.96962,0.96976,0.96951,0.96963,21683117.0
2007-01-29 05:35:00,0.96962,0.96977,0.96923,0.9697,37199019.0
2007-01-29 05:40:00,0.96975,0.9701,0.96972,0.97008,48380642.0
2007-01-29 05:45:00,0.97004,0.97014,0.96949,0.96982,47613333.0
2007-01-29 05:50:00,0.96979,0.96996,0.96957,0.96988,79795758.0
2007-01-29 05:55:00,0.96978,0.97009,0.96978,0.97,26941201.0
2007-01-29 06:00:00,0.96994,0.97057,0.96975,0.97042,33693908.0
2007-01-29 06:05:00,0.97036,0.97051,0.96989,0.96995,47346652.0
2007-01-29 06:10:00,0.96983,0.96999,0.9697,0.96999,57993551.0
2007-01-29 06:15:00,0.96999,0.97046,0.9693,0.97002,48898130.0
2007-01-29 06:20:00,0.96992,0.96993,0.96961,0.96961,19552235.0
2007-01-29 06:25:00,0.96958,0.97033,0.96918,0.97031,33450428.0
2007-01-29 06:30:00,0.9701,0.97043,0.97,0.97027,29898825.0
2007-01-29 06:35:00,0.97025,0.97071,0.97019,0.9702,77706402.0
2007-01-29 06:40:00,0.97011,0.97022,0.96992,0.97022,82604494.0
2007-01-29 06:45:00,0.97024,0.97087,0.97012,0.97033,83361531.0
2007-01-29 06:50:00,0.9704,0.97058,0.97021,0.97048,65010154.0
2007-01-29 06:55:00,0.97051,0.97051,0.97006,0.97041,22114628.0
2007-01-29 07:00:00,0.97033,0.97049,0.97019,0.97049,61511113.0
2007-01-29 07:05:00,0.97036,0.97083,0.97026,0.97026,38737673.0
2007-01-29 07:10:00,0.97046,0.97055,0.9702,0.97042,22478539.0
2007-01-29 07:15:00,0.97045,0.97072,0.97011,0.97072,46443306.0
2007-01-29 07:20:00,0.9707,0.97116,0.96971,0.97116,40114187.0
2007-01-29 07:25:00,0.97111,0.97112,0.97049,0.97055,64873846.0
2007-01-29 07:30:00,0.97058,0.97105,0.96978,0.96978,42089875.0
2007-01-29 07:35:00,0.97068,0.97082,0.97041,0.97074,92441529.0
2007-01-29 07:40:00,0.97083,0.97096,0.97061,0.9708,29917295.0
2007-01-29 07:45:00,0.97074,0.97098,0.97057,0.97092,65719963.0
2007-01-29 07:50:00,0.97084,0.97109,0.97064,0.97109,71153086.0
2007-01-29 07:55:00,0.97103,0.97144,0.97063,0.97079,81014880.0
2007-01-29 08:00:00,0.97062,0.9708,0.97048,0.97053,71693119.0
2007-01-29 08:05:00,0.97037,0.97106,0.97024,0.97044,29120722.0
2007-01-29 08:10:00,0.97046,0.97078,0.97011,0.97019,46257569.0
2007-01-29 08:15:00,0.97026,0.97094,0.9702,0.97066,74602182.0
2007-01-29 08:20:00,0.97057,0.97093,0.96955,0.97086,88509472.0
2007-01-29 08:25:00,0.97076,0.97076,0.97027,0.97062,100303584.0
2007-01-29 08:30:00,0.97068,0.97089,0.97061,0.97078,76173760.0
2007-01-29 08:35:00,0.97075,0.97075,0.97029,0.97034,26780454.0
2007-01-29 08:40:00,0.97046,0.97078,0.97041,0.97065,44413690.0
2007-01-29 08:45:00,0.97071,0.97104,0.96976,0.97088,46119678.0
2007-01-29 08:50:00,0.97089,0.97145,0.97006,0.97124,111976115.0
2007-01-29 08:55:00,0.97134,0.97145,0.97058,0.97105,104308293.0
2007-01-29 09:00:00,0.97107,0.97118,0.97079,0.97084,95238174.0
2007-01-29 09:05:00,0.97086,0.97126,0.97079,0.97119,51993440.0
2007-01-29 09:10:00,0.97122,0.97146,0.97085,0.97104,35385041.0
2007-01-29 09:15:00,0.97102,0.97114,0.97059,0.97071,55874325.0
2007-01-29 09:20:00,0.97076,0.97108,0.97065,0.97081,88186061.0
2007-01-29 09:25:00,0.97073,0.97078,0.97045,0.97067,76037499.0
2007-01-29 09:30:00,0.97072,0.97072,0.96964,0.9705,46907889.0
2007-01-29 09:35:00,0.97046,0.97067,0.97033,0.9704,68659100.0
2007-01-29 09:40:00,0.97061,0.97063,0.96954,0.97019,81757048.0
2007-01-29 09:45:00,0.97032,0.9708,0.96946,0.97069,48322894.0
2007-01-29 09:50:00,0.97057,0.97067,0.96994,0.9704,40095266.0
2007-01-29 09:55:00,0.9704,0.9704,0.96984,0.96984,59540419.0
2007-01-29 10:00:00,0.96961,0.96985,0.96939,0.96974,110679196.0
2007-01-29 10:05:00,0.9698,0.96986,0.96908,0.96957,54788541.0
2007-01-29 10:10:00,0.96974,0.96992,0.9695,0.96979,95099727.0
2007-01-29 10:15:00,0.96975,0.97013,0.96953,0.96996,78963714.0
2007-01-29 10:20:00,0.97032,0.97054,0.97023,0.97027,49262390.0
2007-01-29 10:25:00,0.97013,0.97031,0.96923,0.97031,107285819.0
2007-01-29 10:30:00,0.9703,0.9703,0.96968,0.96988,74292240.0
2007-01-29 10:35:00,0.96993,0.9701,0.96901,0.96984,99622941.0
2007-01-29 10:40:00,0.96986,0.97021,0.9697,0.96998,67271658.0
2007-01-29 10:45:00,0.97005,0.97015,0.96812,0.96906,88642567.0
2007-01-29 10:50:00,0.96907,0.96916,0.96863,0.96897,108677956.0
2007-01-29 10:55:00,0.96912,0.9697,0.96835,0.9697,114919920.0
2007-01-29 11:00:00,0.96964,0.96974,0.96935,0.96936,59932608.0
2007-01-29 11:05:00,0.96936,0.97029,0.96933,0.97016,41787258.0
2007-01-29 11:10:00,0.97017,0.97017,0.96963,0.96986,64343087.0
2007-01-29 11:15:00,0.96981,0.96993,0.96965,0.96968,78980569.0
2007-01-29 11:20:00,0.96965,0.97025,0.96903,0.97017,60840564.0
2007-01-29 11:25:00,0.97024,0.97057,0.96961,0.97051,45830571.0
2007-01-29 11:30:00,0.97043,0.97067,0.97024,0.97064,50132284.0
2007-01-29 11:35:00,0.97057,0.97114,0.97052,0.97107,41214436.0
2007-01-29 11:40:00,0.97109,0.97109,0.97027,0.97043,55737037.0
2007-01-29 11:45:00,0.97036,0.97042,0.97,0.97041,59070050.0
2007-01-29 11:50:00,0.97045,0.97092,0.97041,0.97065,35065844.0
2007-01-29 11:55:00,0.97061,0.97103,0.97002,0.97076,44011058.0
2007-01-29 12:00:00,0.97081,0.97095,0.97057,0.97078,87107129.0
2007-01-29 12:05:00,0.97065,0.97077,0.97029,0.97033,39199764.0
2007-01-29 12:10:00,0.97024,0.97058,0.96935,0.97058,69683545.0
2007-01-29 12:15:00,0.97037,0.97066,0.96991,0.97066,56664866.0
2007-01-29 12:20:00,0.97051,0.97051,0.96981,0.96994,83143135.0
2007-01-29 12:25:00,0.97019,0.97043,0.9699,0.97013,40434294.0
2007-01-29 12:30:00,0.97031,0.971,0.97013,0.97089,43766632.0
2007-01-29 12:35:00,0.97089,0.97105,0.97004,0.97062,87451844.0
2007-01-29 12:40:00,0.97056,0.97065,0.97035,0.97042,75964697.0
2007-01-29 12:45:00,0.97062,0.97096,0.97017,0.97054,60690793.0
2007-01-29 12:50:00,0.97062,0.97111,0.97054,0.97105,78125702.0
2007-01-29 12:55:00,0.97097,0.97097,0.96953,0.97048,27473800.0
2007-01-29 13:00:00,0.97051,0.97104,0.97036,0.97084,52033697.0
2007-01-29 13:05:00,0.97083,0.97111,0.97078,0.97101,39631101.0
2007-01-29 13:10:00,0.97104,0.97139,0.97007,0.9707,79652379.0
2007-01-29 13:15:00,0.97065,0.97065,0.97042,0.97046,49948860.0
2007-01-29 13:20:00,0.97047,0.97047,0.96975,0.96996,53896068.0
2007-01-29 13:25:00,0.96981,0.96998,0.96953,0.96965,103051880.0
2007-01-29 13:30:00,0.96972,0.9703,0.96966,0.9703,29506236.0
2007-01-29 13:35:00,0.97021,0.97026,0.96835,0.96987,48618229.0
2007-01-29 13:40:00,0.96988,0.97001,0.96904,0.96999,44274372.0
2007-01-29 13:45:00,0.97004,0.97051,0.96998,0.97044,55915967.0
2007-01-29 13:50:00,0.97036,0.97051,0.96989,0.97016,103265151.0
2007-01-29 13:55:00,0.97013,0.97013,0.96912,0.96957,87506013.0
2007-01-29 14:00:00,0.96947,0.96966,0.96915,0.96949,79553036.0
2007-01-29 14:05:00,0.96956,0.96956,0.969,0.96951,61115975.0
2007-01-29 14:10:00,0.96937,0.96956,0.96897,0.96935,53968180.0
2007-01-29 14:15:00,0.96923,0.9699,0.96909,0.96909,68109106.0
2007-01-29 14:20:00,0.96917,0.96924,0.96857,0.96864,55834804.0
2007-01-29 14:25:00,0.96865,0.9693,0.96853,0.96923,87676981.0
2007-01-29 14:30:00,0.96917,0.96942,0.96839,0.96923,33266606.0
2007-01-29 14:35:00,0.96927,0.96949,0.96909,0.96926,91388067.0
2007-01-29 14:40:00,0.9694,0.9694,0.96891,0.96893,104999849.0
2007-01-29 14:45:00,0.96886,0.96914,0.96875,0.96904,46620953.0
2007-01-29 14:50:00,0.96916,0.96925,0.96862,0.96899,141781777.0
2007-01-29 14:55:00,0.96904,0.96936,0.96847,0.96936,49178641.0
2007-01-29 15:00:00,0.96939,0.9694,0.96867,0.96874,34380958.0
2007-01-29 15:05:00,0.96882,0.96934,0.96878,0.96888,59751995.0
2007-01-29 15:10:00,0.9689,0.9691,0.96875,0.969,31322916.0
2007-01-29 15:15:00,0.96894,0.96917,0.96889,0.96906,41109610.0
2007-01-29 15:20:00,0.96909,0.96912,0.96869,0.96885,82442545.0
2007-01-29 15:25:00,0.96883,0.9691,0.96879,0.96889,35333474.0
2007-01-29 15:30:00,0.96888,0.96902,0.96862,0.96891,82855372.0
2007-01-29 15:35:00,0.96882,0.96891,0.96803,0.9681,53651346.0
2007-01-29 15:40:00,0.96802,0.96846,0.96799,0.96803,35582039.0
2007-01-29 15:45:00,0.96809,0.96842,0.96708,0.96708,40565262.0
2007-01-29 15:50:00,0.96794,0.96807,0.96705,0.96776,56409127.0
2007-01-29 15:55:00,0.96785,0.9681,0.96713,0.96772,53478974.0
2007-01-29 16:00:00,0.96752,0.96823,0.96752,0.96812,38241593.0
2007-01-29 16:05:00,0.96804,0.96804,0.96768,0.96784,50027081.0
2007-01-29 16:10:00,0.96774,0.96778,0.96762,0.96775,37595237.0
2007-01-29 16:15:00,0.96796,0.96818,0.96781,0.96781,106507729.0
2007-01-29 16:20:00,0.96797,0.96798,0.96759,0.96774,44203703.0
2007-01-29 16:25:00,0.9677,0.96789,0.96747,0.96771,54235571.0
2007-01-29 16:30:00,0.96766,0.96766,0.96688,0.96727,33866807.0
2007-01-29 16:35:00,0.96751,0.96783,0.96691,0.96783,22236442.0
2007-01-29 16:40:00,0.96785,0.96785,0.96734,0.96766,33440271.0
2007-01-29 16:45:00,0.96754,0.96767,0.96725,0.96763,29337785.0
2007-01-29 16:50:00,0.96763,0.9681,0.96759,0.96769,28212552.0
2007-01-29 16:55:00,0.96767,0.96772,0.96743,0.96761,53777088.0
2007-01-29 17:00:00,0.96762,0.96799,0.9675,0.96771,68090167.0
2007-01-29 17:05:00,0.96777,0.96806,0.96777,0.96803,40784251.0
2007-01-29 17:10:00,0.96799,0.96822,0.96771,0.96783,46116718.0
2007-01-29 17:15:00,0.96779,0.96793,0.96756,0.96767,88352926.0
2007-01-29 17:20:00,0.96764,0.9682,0.96759,0.96785,86433064.0
2007-01-29 17:25:00,0.96788,0.96833,0.96702,0.96769,116532952.0
2007-01-29 17:30:00,0.96754,0.96792,0.9675,0.96772,84245844.0
2007-01-29 17:35:00,0.96772,0.9678,0.96724,0.96776,170912904.0
2007-01-29 17:40:00,0.96774,0.96788,0.96755,0.96771,61128332.0
2007-01-29 17:45:00,0.96759,0.96788,0.96735,0.96759,76915949.0
2007-01-29 17:50:00,0.96762,0.96773,0.96695,0.96756,79985010.0
2007-01-29 17:55:00,0.96739,0.96828,0.96739,0.96826,84930879.0
2007-01-29 18:00:00,0.96825,0.96825,0.96773,0.96801,30633994.0
2007-01-29 18:05:00,0.96792,0.96796,0.96758,0.96758,33754843.0
2007-01-29 18:10:00,0.9675,0.96776,0.96732,0.96769,29536916.0
2007-01-29 18:15:00,0.9678,0.96798,0.96757,0.96773,32238593.0
2007-01-29 18:20:00,0.96781,0.96791,0.96752,0.96791,92407396.0
2007-01-29 18:25:00,0.96799,0.96827,0.96785,0.96807,77678373.0
2007-01-29 18:30:00,0.96806,0.96828,0.96708,0.96815,82526006.0
2007-01-29 18:35:00,0.96819,0.96824,0.9672,0.9682,99688095.0
2007-01-29 18:40:00,0.96718,0.96853,0.96718,0.96853,118472003.0
2007-01-29 18:45:00,0.96847,0.96847,0.96729,0.9682,22330163.0
2007-01-29 18:50:00,0.96811,0.96817,0.96772,0.96794,131461832.0
2007-01-29 18:55:00,0.96785,0.96804,0.96695,0.96762,58053637.0
2007-01-29 19:00:00,0.96755,0.96755,0.96683,0.96703,51607065.0
2007-01-29 19:05:00,0.96711,0.96755,0.96693,0.96718,36755102.0
2007-01-29 19:10:00,0.96712,0.96734,0.96683,0.96691,66960558.0
2007-01-29 19:15:00,0.967,0.9678,0.96678,0.96768,63289233.0
2007-01-29 19:20:00,0.96767,0.9677,0.96673,0.96746,107930161.0
2007-01-29 19:25:00,0.96756,0.96756,0.96702,0.96716,67776088.0
2007-01-29 19:30:00,0.96711,0.96711,0.96629,0.96682,149953936.0
2007-01-29 19:35:00,0.9668,0.96692,0.96658,0.96658,32594800.0
2007-01-29 19:40:00,0.96665,0.96742,0.96659,0.96734,80802412.0
2007-01-29 19:45:00,0.96732,0.96732,0.96658,0.96675,87586641.0
2007-01-29 19:50:00,0.96675,0.9669,0.96651,0.9669,42069058.0
2007-01-29 19:55:00,0.96698,0.96746,0.96693,0.96693,56347757.0
2007-01-29 20:00:00,0.96694,0.96694,0.96663,0.96666,66893178.0
2007-01-29 20:05:00,0.96663,0.96726,0.96663,0.96715,21745537.0
2007-01-29 20:10:00,0.96707,0.96707,0.96609,0.96691,49126582.0
2007-01-29 20:15:00,0.96705,0.96735,0.96629,0.967,92441179.0
2007-01-29 20:20:00,0.96709,0.96742,0.96683,0.967,69123885.0
2007-01-29 20:25:00,0.9669,0.9672,0.9669,0.96706,51665149.0
2007-01-29 20:30:00,0.96703,0.9674,0.96675,0.96696,53310645.0
2007-01-29 20:35:00,0.96706,0.96753,0.96638,0.96689,97892565.0
2007-01-29 20:40:00,0.96679,0.9676,0.96597,0.9672,48288144.0
2007-01-29 20:45:00,0.9672,0.96733,0.96699,0.96726,42631847.0
2007-01-29 20:50:00,0.96724,0.96736,0.96713,0.96714,15511741.0
2007-01-29 20:55:00,0.96716,0.96716,0.96562,0.96627,67457538.0
2007-01-29 21:00:00,0.96643,0.96683,0.96581,0.96664,78042322.0
2007-01-29 21:05:00,0.96683,0.96726,0.96609,0.96667,58190099.0
2007-01-29 21:10:00,0.9667,0.96709,0.96647,0.96669,64427226.0
2007-01-29 21:15:00,0.96676,0.96697,0.96612,0.96637,48038358.0
2007-01-29 21:20:00,0.96632,0.96646,0.96621,0.96627,45739116.0
2007-01-29 21:25:00,0.96629,0.96664,0.96575,0.96658,53336155.0
2007-01-29 21:30:00,0.96662,0.96716,0.96649,0.96669,60687400.0
2007-01-29 21:35:00,0.96686,0.96736,0.96668,0.96729,36499200.0
2007-01-29 21:40:00,0.96728,0.96728,0.96662,0.96686,20970710.0
2007-01-29 21:45:00,0.96683,0.96685,0.96634,0.96664,105019332.0
2007-01-29 21:50:00,0.96662,0.96664,0.96609,0.96637,45103977.0
2007-01-29 21:55:00,0.96642,0.96692,0.96615,0.96638,38632393.0
2007-01-29 22:00:00,0.96623,0.96699,0.96615,0.96642,42132244.0
2007-01-29 22:05:00,0.96646,0.96686,0.96635,0.96686,45895347.0
2007-01-29 22:10:00,0.96695,0.96704,0.96618,0.96619,37122102.0
2007-01-29 22:15:00,0.96612,0.96684,0.96606,0.96668,34815064.0
2007-01-29 22:20:00,0.96663,0.96707,0.96648,0.96681,64823904.0
2007-01-29 22:25:00,0.96658,0.9671,0.96648,0.9671,19198234.0
2007-01-29 22:30:00,0.96698,0.96719,0.96578,0.96669,32094049.0
2007-01-29 22:35:00,0.96679,0.9675,0.9662,0.96733,23500635.0
2007-01-29 22:40:00,0.96715,0.96758,0.9669,0.96729,63044409.0
2007-01-29 22:45:00,0.96739,0.96739,0.96591,0.96693,33279580.0
2007-01-29 22:50:00,0.96701,0.96719,0.9659,0.96688,57819688.0
2007-01-29 22:55:00,0.96589,0.96707,0.96589,0.9668,51342964.0
2007-01-29 23:00:00,0.9668,0.96682,0.96643,0.9667,40329565.0
2007-01-29 23:05:00,0.96663,0.96722,0.96644,0.96716,98896826.0
2007-01-29 23:10:00,0.96709,0.96709,0.96577,0.96681,61022324.0
2007-01-29 23:15:00,0.96677,0.96719,0.96659,0.96713,31899761.0
2007-01-29 23:20:00,0.96718,0.96729,0.96695,0.96702,59257174.0
2007-01-29 23:25:00,0.96709,0.96742,0.96689,0.96742,86766097.0
2007-01-29 23:30:00,0.96732,0.96746,0.96659,0.96689,51740812.0
2007-01-29 23:35:00,0.96688,0.96688,0.9665,0.96668,17002775.0
2007-01-29 23:40:00,0.96678,0.96738,0.96654,0.96691,40582618.0
2007-01-29 23:45:00,0.96684,0.96745,0.96665,0.96733,36780874.0
2007-01-29 23:50:00,0.96728,0.96786,0.96712,0.96748,64679438.0
2007-01-29 23:55:00,0.96742,0.96767,0.96723,0.9675,73073859.0
2007-01-30 00:00:00,0.96737,0.96759,0.96705,0.9672,44581362.0
2007-01-30 00:05:00,0.96723,0.96791,0.96723,0.96767,62805629.0
2007-01-30 00:10:00,0.96771,0.96813,0.96728,0.96813,30978835.0
2007-01-30 00:15:00,0.96807,0.96807,0.96743,0.96748,35983030.0
2007-01-30 00:20:00,0.96747,0.96791,0.9671,0.96791,64161611.0
2007-01-30 00:25:00,0.96789,0.96789,0.96711,0.96749,62411900.0
2007-01-30 00:30:00,0.96744,0.96777,0.96728,0.96753,35849009.0
2007-01-30 00:35:00,0.96736,0.96759,0.9673,0.96738,71394096.0
2007-01-30 00:40:00,0.96669,0.96809,0.96669,0.96795,50108421.0
2007-01-30 00:45:00,0.96806,0.9685,0.96781,0.96816,36877395.0
2007-01-30 00:50:00,0.96811,0.96816,0.96737,0.96783,41341150.0
2007-01-30 00:55:00,0.96788,0.9679,0.96725,0.96778,69387386.0
2007-01-30 01:00:00,0.96782,0.96828,0.96777,0.96784,35190656.0
2007-01-30 01:05:00,0.96795,0.9681,0.96771,0.96803,93947912.0
2007-01-30 01:10:00,0.96799,0.96817,0.96779,0.96816,32970321.0
2007-01-30 01:15:00,0.96824,0.96835,0.96778,0.96805,44239154.0
2007-01-30 01:20:00,0.96772,0.96789,0.9674,0.96747,46781841.0
2007-01-30 01:25:00,0.96737,0.9674,0.96681,0.96712,41282080.0
2007-01-30 01:30:00,0.96712,0.96741,0.96709,0.96716,50583724.0
2007-01-30 01:35:00,0.9671,0.96762,0.967,0.96725,45598209.0
2007-01-30 01:40:00,0.96725,0.96742,0.96624,0.96721,53028028.0
2007-01-30 01:45:00,0.96721,0.96738,0.96693,0.96731,21509642.0
2007-01-30 01:50:00,0.96742,0.96742,0.9669,0.9669,65630682.0
2007-01-30 01:55:00,0.96701,0.96722,0.96688,0.96688,30932243.0
2007-01-30 02:00:00,0.96745,0.96768,0.96695,0.96702,41066952.0
2007-01-30 02:05:00,0.96686,0.96713,0.96674,0.96707,65630413.0
2007-01-30 02:10:00,0.96702,0.96732,0.96686,0.96711,28080563.0
2007-01-30 02:15:00,0.96714,0.96739,0.96627,0.96739,53477586.0
2007-01-30 02:20:00,0.9675,0.96811,0.96735,0.96795,43005452.0
2007-01-30 02:25:00,0.96793,0.96793,0.96709,0.96738,53066126.0
2007-01-30 02:30:00,0.96738,0.96738,0.96683,0.96731,41949105.0
2007-01-30 02:35:00,0.96734,0.96796,0.96716,0.96717,44716760.0
2007-01-30 02:40:00,0.96732,0.96749,0.96673,0.967,45882615.0
2007-01-30 02:45:00,0.96695,0.96735,0.96695,0.96735,32173355.0
2007-01-30 02:50:00,0.96734,0.96734,0.96696,0.96713,119634550.0
2007-01-30 02:55:00,0.96704,0.9672,0.96674,0.96709,35334000.0
2007-01-30 03:00:00,0.96724,0.96802,0.96707,0.96802,85937304.0
2007-01-30 03:05:00,0.96802,0.96802,0.96701,0.96709,37154940.0
2007-01-30 03:10:00,0.96706,0.9677,0.96701,0.9677,36935750.0
2007-01-30 03:15:00,0.96771,0.968,0.96714,0.96714,50981506.0
2007-01-30 03:20:00,0.96766,0.96803,0.96752,0.96781,72454406.0
2007-01-30 03:25:00,0.96778,0.96824,0.96758,0.96812,36659464.0
2007-01-30 03:30:00,0.96817,0.96817,0.96729,0.96756,58287822.0
2007-01-30 03:35:00,0.96756,0.96792,0.96741,0.96782,80550235.0
2007-01-30 03:40:00,0.96743,0.96764,0.96721,0.96761,36818926.0
2007-01-30 03:45:00,0.96758,0.96797,0.96715,0.96715,30085242.0
2007-01-30 03:50:00,0.96704,0.96788,0.96702,0.96722,29198545.0
2007-01-30 03:55:00,0.96727,0.9673,0.9668,0.96711,28998635.0
2007-01-30 04:00:00,0.96729,0.96759,0.96726,0.9674,62654200.0
2007-01-30 04:05:00,0.96741,0.96804,0.96719,0.96804,78207262.0
2007-01-30 04:10:00,0.96797,0.96801,0.96738,0.96779,40425616.0
2007-01-30 04:15:00,0.96784,0.96844,0.96764,0.96786,45735022.0
2007-01-30 04:20:00,0.96784,0.96841,0.96766,0.96782,55925533.0
2007-01-30 04:25:00,0.96774,0.96814,0.96762,0.96802,51100675.0
2007-01-30 04:30:00,0.96815,0.96853,0.96797,0.96816,50578155.0
2007-01-30 04:35:00,0.96819,0.96848,0.96794,0.96804,58331322.0
2007-01-30 04:40:00,0.96804,0.96844,0.96729,0.96799,32736468.0
2007-01-30 04:45:00,0.96799,0.9684,0.96712,0.96769,66520634.0
2007-01-30 04:50:00,0.96779,0.96796,0.96757,0.96779,86381032.0
2007-01-30 04:55:00,0.96785,0.96801,0.96764,0.96764,40607402.0
2007-01-30 05:00:00,0.96759,0.96824,0.96685,0.96685,48799965.0
2007-01-30 05:05:00,0.96789,0.96854,0.9674,0.96768,70566758.0
2007-01-30 05:10:00,0.9677,0.96816,0.96689,0.96759,28572441.0
2007-01-30 05:15:00,0.96761,0.96787,0.96739,0.96754,62156374.0
2007-01-30 05:20:00,0.96751,0.96769,0.9669,0.96762,21221828.0
2007-01-30 05:25:00,0.96752,0.96789,0.96661,0.96789,54035424.0
2007-01-30 05:30:00,0.96762,0.96782,0.96738,0.96749,35590900.0
2007-01-30 05:35:00,0.96757,0.96783,0.96734,0.96783,50427767.0
2007-01-30 05:40:00,0.9678,0.96782,0.96722,0.96778,37828341.0
2007-01-30 05:45:00,0.96771,0.96771,0.96704,0.96704,48998584.0
2007-01-30 05:50:00,0.967,0.96781,0.967,0.96724,58468904.0
2007-01-30 05:55:00,0.96722,0.96724,0.96689,0.96709,37022043.0
2007-01-30 06:00:00,0.96719,0.96719,0.9669,0.96711,22435238.0
2007-01-30 06:05:00,0.96727,0.9678,0.96687,0.96715,55265202.0
2007-01-30 06:10:00,0.96705,0.9675,0.96683,0.9673,87170223.0
2007-01-30 06:15:00,0.96732,0.96796,0.96709,0.96737,63654455.0
2007-01-30 06:20:00,0.96732,0.96783,0.96711,0.96783,36467002.0
2007-01-30 06:25:00,0.96745,0.96802,0.96742,0.96745,65786413.0
2007-01-30 06:30:00,0.96755,0.96762,0.96681,0.96762,57716979.0
2007-01-30 06:35:00,0.96771,0.96816,0.9674,0.96788,81509156.0
2007-01-30 06:40:00,0.96812,0.96829,0.96737,0.96812,52255365.0
2007-01-30 06:45:00,0.96817,0.96837,0.96763,0.96811,87592158.0
2007-01-30 06:50:00,0.96796,0.96816,0.9665,0.96808,86167800.0
2007-01-30 06:55:00,0.96801,0.96801,0.96647,0.96778,75412639.0
2007-01-30 07:00:00,0.96762,0.96846,0.96762,0.96766,31974995.0
2007-01-30 07:05:00,0.9675,0.96801,0.96728,0.96781,22094147.0
2007-01-30 07:10:00,0.96775,0.968,0.9674,0.96769,51970466.0
2007-01-30 07:15:00,0.96761,0.96799,0.96674,0.96754,47402020.0
2007-01-30 07:20:00,0.96761,0.96771,0.96661,0.9671,94502636.0
2007-01-30 07:25:00,0.96715,0.96789,0.96715,0.96789,59068786.0
2007-01-30 07:30:00,0.96792,0.96842,0.96757,0.96768,74261634.0
2007-01-30 07:35:00,0.96778,0.96801,0.96756,0.96778,69769742.0
2007-01-30 07:40:00,0.9675,0.96773,0.96658,0.96742,92436908.0
2007-01-30 07:45:00,0.96744,0.96786,0.9669,0.96786,51702266.0
2007-01-30 07:50:00,0.96783,0.96795,0.96753,0.96781,77016530.0
2007-01-30 07:55:00,0.9676,0.96888,0.9676,0.96805,79607947.0
2007-01-30 08:00:00,0.96813,0.96813,0.96792,0.96803,35353737.0
2007-01-30 08:05:00,0.96785,0.968,0.96747,0.96779,40333113.0
2007-01-30 08:10:00,0.96794,0.9682,0.96761,0.96804,75702740.0
2007-01-30 08:15:00,0.96804,0.96828,0.96764,0.9679,79977270.0
2007-01-30 08:20:00,0.96785,0.96852,0.96785,0.96852,30019612.0
2007-01-30 08:25:00,0.96849,0.96849,0.96699,0.96786,128509344.0
2007-01-30 08:30:00,0.96782,0.96803,0.96765,0.96794,66687105.0
2007-01-30 08:35:00,0.96786,0.96804,0.96739,0.96773,78683722.0
2007-01-30 08:40:00,0.96783,0.96801,0.96751,0.96766,63749370.0
2007-01-30 08:45:00,0.9675,0.96843,0.9675,0.96843,35825719.0
2007-01-30 08:50:00,0.96838,0.96876,0.9681,0.96872,38862000.0
2007-01-30 08:55:00,0.96857,0.96882,0.96834,0.96849,57160081.0
2007-01-30 09:00:00,0.96852,0.96944,0.96799,0.9693,95228800.0
2007-01-30 09:05:00,0.96938,0.96975,0.96875,0.96875,132108920.0
2007-01-30 09:10:00,0.96877,0.96914,0.968,0.96868,22249270.0
2007-01-30 09:15:00,0.96857,0.96885,0.96772,0.96772,122146431.0
2007-01-30 09:20:00,0.96872,0.96887,0.96751,0.96838,100299527.0
2007-01-30 09:25:00,0.96824,0.96884,0.96765,0.96861,83399799.0
2007-01-30 09:30:00,0.96863,0.96913,0.96859,0.96891,80256567.0
2007-01-30 09:35:00,0.96879,0.96893,0.96839,0.96839,89866626.0
2007-01-30 09:40:00,0.96829,0.96865,0.96816,0.96818,32101696.0
2007-01-30 09:45:00,0.96795,0.96868,0.96772,0.96863,30389306.0
2007-01-30 09:50:00,0.96865,0.969,0.96831,0.969,34684227.0
2007-01-30 09:55:00,0.96908,0.96908,0.9684,0.96881,30280911.0
2007-01-30 10:00:00,0.96878,0.969,0.96854,0.96864,89565240.0
2007-01-30 10:05:00,0.96897,0.96915,0.96836,0.96866,85265368.0
2007-01-30 10:10:00,0.96861,0.96883,0.96831,0.96851,74259134.0
2007-01-30 10:15:00,0.96868,0.96897,0.96845,0.96897,63227451.0
2007-01-30 10:20:00,0.96886,0.96886,0.96806,0.9686,173548132.0
2007-01-30 10:25:00,0.96859,0.96873,0.96788,0.96827,80902698.0
2007-01-30 10:30:00,0.96829,0.9683,0.96709,0.96822,114511969.0
2007-01-30 10:35:00,0.96813,0.96854,0.96797,0.96813,88017468.0
2007-01-30 10:40:00,0.96814,0.96831,0.96785,0.96821,90329795.0
2007-01-30 10:45:00,0.96808,0.96824,0.96788,0.96801,83026124.0
2007-01-30 10:50:00,0.96828,0.9683,0.96786,0.96826,38257421.0
2007-01-30 10:55:00,0.96816,0.96831,0.96791,0.9681,55165211.0
2007-01-30 11:00:00,0.96804,0.96852,0.96789,0.96808,55729294.0
2007-01-30 11:05:00,0.96807,0.96827,0.96775,0.96824,27940112.0
2007-01-30 11:10:00,0.96796,0.96823,0.96775,0.96775,31816412.0
2007-01-30 11:15:00,0.96796,0.96845,0.96787,0.96805,33230725.0
2007-01-30 11:20:00,0.96793,0.96793,0.96666,0.96736,22813351.0
2007-01-30 11:25:00,0.96708,0.96748,0.96679,0.96717,34269115.0
2007-01-30 11:30:00,0.9672,0.9672,0.96677,0.96677,54507830.0
2007-01-30 11:35:00,0.96679,0.96684,0.96641,0.96659,41154090.0
2007-01-30 11:40:00,0.96655,0.96675,0.96621,0.96635,104527594.0
2007-01-30 11:45:00,0.96623,0.96707,0.96623,0.96666,37744443.0
2007-01-30 11:50:00,0.96671,0.96714,0.96638,0.96705,50312278.0
2007-01-30 11:55:00,0.96694,0.96724,0.96678,0.9669,70476821.0
2007-01-30 12:00:00,0.96715,0.96719,0.96604,0.96682,53715366.0
2007-01-30 12:05:00,0.96678,0.96754,0.96638,0.9675,57940550.0
2007-01-30 12:10:00,0.96652,0.96809,0.96652,0.9676,39105782.0
2007-01-30 12:15:00,0.96776,0.96813,0.96759,0.96793,35292819.0
2007-01-30 12:20:00,0.96819,0.96822,0.96766,0.96769,53501784.0
2007-01-30 12:25:00,0.96777,0.96836,0.96762,0.96812,79389690.0
2007-01-30 12:30:00,0.968,0.96817,0.96757,0.96757,35735753.0
2007-01-30 12:35:00,0.96771,0.96822,0.96771,0.96778,36793826.0
2007-01-30 12:40:00,0.96774,0.96821,0.96766,0.96807,39570573.0
2007-01-30 12:45:00,0.96797,0.96827,0.96774,0.96797,32258275.0
2007-01-30 12:50:00,0.968,0.96836,0.96767,0.96809,86333230.0
2007-01-30 12:55:00,0.9682,0.96825,0.96786,0.96795,72569698.0
2007-01-30 13:00:00,0.96795,0.9684,0.9674,0.96829,50987178.0
2007-01-30 13:05:00,0.96805,0.96805,0.96749,0.96782,142203933.0
2007-01-30 13:10:00,0.96782,0.96809,0.96751,0.96751,52381249.0
2007-01-30 13:15:00,0.96761,0.96789,0.9675,0.96789,109066859.0
2007-01-30 13:20:00,0.96774,0.9683,0.96774,0.968,45056014.0
2007-01-30 13:25:00,0.96807,0.96808,0.96704,0.96794,32279387.0
2007-01-30 13:30:00,0.9681,0.96835,0.96717,0.96808,54025723.0
2007-01-30 13:35:00,0.96772,0.96838,0.96771,0.96789,60830755.0
2007-01-30 13:40:00,0.9678,0.96837,0.96763,0.96779,68292660.0
2007-01-30 13:45:00,0.96799,0.9682,0.96764,0.96769,56485311.0
2007-01-30 13:50:00,0.96784,0.96804,0.96742,0.96782,60557636.0
2007-01-30 13:55:00,0.96763,0.96856,0.96763,0.96816,77619608.0
2007-01-30 14:00:00,0.96816,0.96819,0.96745,0.96777,85928672.0
2007-01-30 14:05:00,0.9679,0.96806,0.96774,0.96779,106345255.0
2007-01-30 14:10:00,0.96788,0.96851,0.96776,0.96832,56842933.0
2007-01-30 14:15:00,0.96831,0.96866,0.96759,0.96807,42763361.0
2007-01-30 14:20:00,0.9682,0.9684,0.96705,0.96782,36136777.0
2007-01-30 14:25:00,0.96818,0.9682,0.96782,0.96804,17078923.0
2007-01-30 14:30:00,0.96812,0.96831,0.96777,0.96788,95007243.0
2007-01-30 14:35:00,0.96801,0.96812,0.96746,0.96747,54943161.0
2007-01-30 14:40:00,0.96739,0.96756,0.96688,0.96713,50131021.0
2007-01-30 14:45:00,0.96713,0.96721,0.96552,0.96719,76067638.0
2007-01-30 14:50:00,0.96717,0.96717,0.96603,0.96603,60639113.0
2007-01-30 14:55:00,0.96625,0.96682,0.96625,0.96669,53792326.0
2007-01-30 15:00:00,0.96664,0.96722,0.96569,0.9666,30895943.0
2007-01-30 15:05:00,0.96663,0.9668,0.96628,0.96628,72573495.0
2007-01-30 15:10:00,0.96625,0.96671,0.96609,0.96654,64291910.0
2007-01-30 15:15:00,0.96639,0.96686,0.96611,0.96674,33195987.0
2007-01-30 15:20:00,0.96645,0.96645,0.96516,0.96537,87034606.0
2007-01-30 15:25:00,0.96538,0.966,0.96518,0.96564,42407816.0
2007-01-30 15:30:00,0.96562,0.96584,0.96507,0.96517,41512793.0
2007-01-30 15:35:00,0.96475,0.96536,0.9645,0.96496,84140251.0
2007-01-30 15:40:00,0.96515,0.9653,0.96467,0.96497,60270109.0
2007-01-30 15:45:00,0.96507,0.96528,0.96431,0.96456,69005402.0
2007-01-30 15:50:00,0.96457,0.9648,0.96438,0.96438,37379089.0
2007-01-30 15:55:00,0.9644,0.96446,0.96403,0.9642,84755765.0
2007-01-30 16:00:00,0.96429,0.96483,0.96375,0.96458,43267823.0
2007-01-30 16:05:00,0.96451,0.96498,0.96445,0.96468,28758637.0
2007-01-30 16:10:00,0.96451,0.96536,0.96436,0.96505,57292025.0
2007-01-30 16:15:00,0.96496,0.96508,0.96465,0.96479,58456035.0
2007-01-30 16:20:00,0.96481,0.96496,0.96445,0.96445,43612080.0
2007-01-30 16:25:00,0.96457,0.9646,0.96389,0.96393,51027827.0
2007-01-30 16:30:00,0.96392,0.96424,0.96342,0.96419,46421987.0
2007-01-30 16:35:00,0.96426,0.96445,0.96301,0.96438,58509135.0
2007-01-30 16:40:00,0.96436,0.96436,0.96377,0.96411,76895401.0
2007-01-30 16:45:00,0.96424,0.96472,0.96417,0.96428,62833046.0
2007-01-30 16:50:00,0.96431,0.96477,0.96398,0.96422,43360908.0
2007-01-30 16:55:00,0.96424,0.9649,0.96414,0.96444,59832486.0
2007-01-30 17:00:00,0.96439,0.96506,0.96392,0.96504,122645042.0
2007-01-30 17:05:00,0.96491,0.965,0.96443,0.96466,90789003.0
2007-01-30 17:10:00,0.96461,0.96491,0.9637,0.96468,85226983.0
2007-01-30 17:15:00,0.96466,0.96483,0.9645,0.96483,71005986.0
2007-01-30 17:20:00,0.96467,0.96528,0.96389,0.96483,102505592.0
2007-01-30 17:25:00,0.96469,0.96493,0.96435,0.96459,74195136.0
2007-01-30 17:30:00,0.96467,0.96484,0.96375,0.96434,109390814.0
2007-01-30 17:35:00,0.96456,0.96493,0.96435,0.96477,48354223.0
2007-01-30 17:40:00,0.9646,0.96526,0.9646,0.9652,83317045.0
2007-01-30 17:45:00,0.96519,0.96585,0.96509,0.96581,93366863.0
2007-01-30 17:50:00,0.96565,0.96647,0.96562,0.9663,53681609.0
2007-01-30 17:55:00,0.96637,0.96701,0.96637,0.96695,116830830.0
2007-01-30 18:00:00,0.96713,0.96739,0.96681,0.96683,56204157.0
2007-01-30 18:05:00,0.96691,0.96701,0.96661,0.96678,39018640.0
2007-01-30 18:10:00,0.96688,0.96764,0.96649,0.96728,44426736.0
2007-01-30 18:15:00,0.96708,0.96776,0.96642,0.96754,84922159.0
2007-01-30 18:20:00,0.967,0.96756,0.96689,0.9673,66189706.0
2007-01-30 18:25:00,0.96743,0.96786,0.96654,0.96759,46473973.0
2007-01-30 18:30:00,0.9675,0.96807,0.9675,0.96788,49639739.0
2007-01-30 18:35:00,0.96779,0.96779,0.96736,0.96775,85353005.0
2007-01-30 18:40:00,0.96769,0.96811,0.96742,0.96772,59682693.0
2007-01-30 18:45:00,0.96798,0.96806,0.96757,0.96785,43181485.0
2007-01-30 18:50:00,0.96775,0.96796,0.96769,0.96787,50878132.0
2007-01-30 18:55:00,0.96776,0.96812,0.96753,0.9677,96457323.0
2007-01-30 19:00:00,0.96762,0.96762,0.96724,0.96729,95175436.0
2007-01-30 19:05:00,0.96723,0.96748,0.96618,0.96725,116909760.0
2007-01-30 19:10:00,0.96734,0.96772,0.9665,0.96736,46002650.0
2007-01-30 19:15:00,0.96728,0.96764,0.96726,0.96764,41583296.0
2007-01-30 19:20:00,0.96754,0.96776,0.96715,0.96746,34693313.0
2007-01-30 19:25:00,0.96753,0.96785,0.96724,0.96768,70917242.0
2007-01-30 19:30:00,0.9677,0.9677,0.96717,0.96758,85263114.0
2007-01-30 19:35:00,0.96766,0.96813,0.9668,0.96805,85222899.0
2007-01-30 19:40:00,0.96796,0.96811,0.96741,0.96741,45562760.0
2007-01-30 19:45:00,0.96729,0.96731,0.96674,0.96688,33092495.0
2007-01-30 19:50:00,0.96695,0.96695,0.96655,0.96655,30063030.0
2007-01-30 19:55:00,0.96671,0.96712,0.96637,0.96639,53566324.0
2007-01-30 20:00:00,0.96647,0.96662,0.96624,0.96639,74652211.0
2007-01-30 20:05:00,0.96619,0.96646,0.96608,0.96624,73286989.0
2007-01-30 20:10:00,0.96646,0.96675,0.96597,0.96614,98097911.0
2007-01-30 20:15:00,0.96629,0.9667,0.96607,0.96616,31287155.0
2007-01-30 20:20:00,0.96611,0.96689,0.96601,0.96659,74357242.0
2007-01-30 20:25:00,0.96541,0.96685,0.96541,0.96614,40912456.0
2007-01-30 20:30:00,0.96612,0.96634,0.966,0.96625,57074001.0
2007-01-30 20:35:00,0.96519,0.96605,0.96519,0.96605,44232613.0
2007-01-30 20:40:00,0.96567,0.96667,0.9653,0.96637,29915673.0
2007-01-30 20:45:00,0.96652,0.96714,0.96648,0.96672,54378078.0
2007-01-30 20:50:00,0.96657,0.96677,0.96639,0.96648,27410010.0
2007-01-30 20:55:00,0.96651,0.96684,0.96651,0.96669,35029259.0
2007-01-30 21:00:00,0.96679,0.96729,0.96647,0.96729,16505939.0
2007-01-30 21:05:00,0.96722,0.96722,0.96661,0.96687,67991977.0
2007-01-30 21:10:00,0.96689,0.96728,0.9668,0.96685,29429934.0
2007-01-30 21:15:00,0.96682,0.96738,0.96681,0.96716,81964930.0
2007-01-30 21:20:00,0.96722,0.96722,0.96669,0.96697,139574365.0
2007-01-30 21:25:00,0.96665,0.96715,0.96637,0.96669,43396705.0
2007-01-30 21:30:00,0.96678,0.96725,0.9666,0.96692,32332115.0
2007-01-30 21:35:00,0.96696,0.96749,0.96673,0.96707,23860775.0
2007-01-30 21:40:00,0.96715,0.96715,0.96589,0.96667,35967551.0
2007-01-30 21:45:00,0.9666,0.96682,0.96623,0.96653,93082708.0
2007-01-30 21:50:00,0.96675,0.96684,0.96649,0.96655,40075114.0
2007-01-30 21:55:00,0.96652,0.96678,0.96614,0.96614,13977628.0
2007-01-30 22:00:00,0.96627,0.96643,0.96602,0.96619,28366133.0
2007-01-30 22:05:00,0.96628,0.96689,0.96611,0.96636,94677892.0
2007-01-30 22:10:00,0.96637,0.96678,0.96593,0.96612,50535732.0
2007-01-30 22:15:00,0.96607,0.96644,0.96596,0.96636,40913600.0
2007-01-30 22:20:00,0.96636,0.96647,0.96608,0.96641,37803057.0
2007-01-30 22:25:00,0.96633,0.96695,0.96604,0.9661,62763816.0
2007-01-30 22:30:00,0.9662,0.96648,0.96601,0.96638,32362044.0
2007-01-30 22:35:00,0.96625,0.96714,0.9662,0.967,28897192.0
2007-01-30 22:40:00,0.96693,0.96707,0.96642,0.96702,25250527.0
2007-01-30 22:45:00,0.96705,0.9674,0.96686,0.96686,69569807.0
2007-01-30 22:50:00,0.96687,0.96704,0.96654,0.96675,56057767.0
2007-01-30 22:55:00,0.96673,0.96677,0.96619,0.96655,51084836.0
2007-01-30 23:00:00,0.96655,0.96673,0.96632,0.96632,46216335.0
2007-01-30 23:05:00,0.96645,0.9672,0.96642,0.96672,51167548.0
2007-01-30 23:10:00,0.96667,0.96722,0.9665,0.96672,27370180.0
2007-01-30 23:15:00,0.96674,0.96775,0.96616,0.96709,73676799.0
2007-01-30 23:20:00,0.96708,0.96708,0.96652,0.96663,63900761.0
2007-01-30 23:25:00,0.96666,0.9674,0.96661,0.96683,41225288.0
2007-01-30 23:30:00,0.96685,0.96708,0.96606,0.96631,42408958.0
2007-01-30 23:35:00,0.96634,0.96682,0.96609,0.96657,54066956.0
2007-01-30 23:40:00,0.96619,0.96626,0.96513,0.96594,60996679.0
2007-01-30 23:45:00,0.96599,0.96646,0.96584,0.96608,37920205.0
2007-01-30 23:50:00,0.96596,0.96666,0.96596,0.96621,71659357.0
2007-01-30 23:55:00,0.96626,0.96674,0.966,0.966,43448262.0
2007-01-31 00:00:00,0.96577,0.96636,0.96577,0.96601,68756426.0
2007-01-31 00:05:00,0.96598,0.96605,0.96557,0.96557,67171206.0
2007-01-31 00:10:00,0.96528,0.96591,0.96528,0.96564,68473667.0
2007-01-31 00:15:00,0.96563,0.96602,0.9648,0.96596,47957632.0
2007-01-31 00:20:00,0.96594,0.96594,0.96537,0.96547,89309815.0
2007-01-31 00:25:00,0.96565,0.96613,0.96557,0.96613,68093224.0
2007-01-31 00:30:00,0.96619,0.96656,0.96583,0.96593,40641497.0
2007-01-31 00:35:00,0.96588,0.96661,0.96583,0.96624,24214946.0
2007-01-31 00:40:00,0.96629,0.96629,0.96584,0.96596,26917944.0
2007-01-31 00:45:00,0.96591,0.96626,0.96589,0.96614,36501753.0
2007-01-31 00:50:00,0.96618,0.96661,0.96536,0.96661,129372796.0
2007-01-31 00:55:00,0.96651,0.96657,0.96577,0.96634,79342492.0
2007-01-31 01:00:00,0.96625,0.96625,0.96538,0.96566,32362186.0
2007-01-31 01:05:00,0.96577,0.96586,0.96529,0.96555,43419195.0
2007-01-31 01:10:00,0.96563,0.96619,0.96548,0.96591,33127024.0
2007-01-31 01:15:00,0.96613,0.96637,0.96503,0.96503,41684104.0
2007-01-31 01:20:00,0.96568,0.96633,0.96568,0.96626,23399589.0
2007-01-31 01:25:00,0.96618,0.96618,0.96566,0.96593,52481587.0
2007-01-31 01:30:00,0.96592,0.96635,0.96521,0.96617,83785514.0
2007-01-31 01:35:00,0.96618,0.96627,0.9658,0.9658,70585938.0
2007-01-31 01:40:00,0.96561,0.96597,0.96484,0.96561,44512913.0
2007-01-31 01:45:00,0.96564,0.96568,0.96506,0.96534,27373702.0
2007-01-31 01:50:00,0.96536,0.96607,0.96521,0.96551,81647672.0
2007-01-31 01:55:00,0.96544,0.96571,0.96492,0.96561,57722935.0
2007-01-31 02:00:00,0.96561,0.96606,0.96523,0.96544,63839125.0
2007-01-31 02:05:00,0.96546,0.96599,0.96483,0.96589,71008621.0
2007-01-31 02:10:00,0.96584,0.96602,0.96519,0.96602,22946828.0
2007-01-31 02:15:00,0.96592,0.96592,0.96469,0.96572,44227719.0
2007-01-31 02:20:00,0.96586,0.9661,0.9657,0.96594,67494734.0
2007-01-31 02:25:00,0.96593,0.96627,0.96482,0.96603,83109055.0
2007-01-31 02:30:00,0.96597,0.96665,0.96597,0.96625,32713393.0
2007-01-31 02:35:00,0.96628,0.96652,0.96598,0.96598,29188400.0
2007-01-31 02:40:00,0.96533,0.96665,0.96533,0.96626,36305862.0
2007-01-31 02:45:00,0.96638,0.96638,0.966,0.96635,32808399.0
2007-01-31 02:50:00,0.96632,0.96636,0.96545,0.96612,43103179.0
2007-01-31 02:55:00,0.96622,0.96643,0.9657,0.96624,88864296.0
2007-01-31 03:00:00,0.96632,0.96689,0.96592,0.96626,52246225.0
2007-01-31 03:05:00,0.96631,0.9664,0.96611,0.96631,91489270.0
2007-01-31 03:10:00,0.96647,0.96651,0.96577,0.96579,30549141.0
2007-01-31 03:15:00,0.96592,0.96622,0.96562,0.96617,25138541.0
2007-01-31 03:20:00,0.96595,0.96665,0.96564,0.96599,39440012.0
2007-01-31 03:25:00,0.96599,0.96626,0.96585,0.96623,28605540.0
2007-01-31 03:30:00,0.96613,0.96679,0.96595,0.96608,66235931.0
2007-01-31 03:35:00,0.96603,0.96672,0.96601,0.96672,92373677.0
2007-01-31 03:40:00,0.96657,0.96712,0.96557,0.96705,40633224.0
2007-01-31 03:45:00,0.96704,0.96722,0.96615,0.96615,61622522.0
2007-01-31 03:50:00,0.96649,0.96694,0.96633,0.96674,62602377.0
2007-01-31 03:55:00,0.96682,0.96682,0.96647,0.96649,66649225.0
2007-01-31 04:00:00,0.96651,0.96715,0.96622,0.96715,35990523.0
2007-01-31 04:05:00,0.9671,0.9671,0.96618,0.96618,74823372.0
2007-01-31 04:10:00,0.96635,0.96655,0.9662,0.96639,38147438.0
2007-01-31 04:15:00,0.96634,0.96645,0.9654,0.96639,50668783.0
2007-01-31 04:20:00,0.96644,0.96702,0.96625,0.9665,53037879.0
2007-01-31 04:25:00,0.96659,0.96665,0.96572,0.96658,37200151.0
2007-01-31 04:30:00,0.96661,0.96712,0.96639,0.96647,37310501.0
2007-01-31 04:35:00,0.96644,0.96695,0.9663,0.96636,71107949.0
2007-01-31 04:40:00,0.96637,0.96705,0.96571,0.96667,68978958.0
2007-01-31 04:45:00,0.96665,0.96678,0.96635,0.96665,30139432.0
2007-01-31 04:50:00,0.96672,0.96722,0.96642,0.9666,45299296.0
2007-01-31 04:55:00,0.96647,0.9667,0.96626,0.96653,46133633.0
2007-01-31 05:00:00,0.96653,0.96659,0.96617,0.96648,49685359.0
2007-01-31 05:05:00,0.96653,0.96682,0.96642,0.96682,73217889.0
2007-01-31 05:10:00,0.96657,0.967,0.96636,0.96647,58122353.0
2007-01-31 05:15:00,0.96647,0.96683,0.96626,0.96642,21783812.0
2007-01-31 05:20:00,0.96655,0.96686,0.96647,0.96665,17852665.0
2007-01-31 05:25:00,0.96678,0.96751,0.96662,0.9672,30939020.0
2007-01-31 05:30:00,0.96709,0.9674,0.96663,0.96737,52251799.0
2007-01-31 05:35:00,0.96745,0.96745,0.96665,0.96696,38389317.0
2007-01-31 05:40:00,0.96686,0.96736,0.96681,0.96729,19711201.0
2007-01-31 05:45:00,0.96698,0.96718,0.96649,0.96673,50008266.0
2007-01-31 05:50:00,0.96685,0.96701,0.96662,0.96675,83235058.0
2007-01-31 05:55:00,0.96669,0.967,0.96665,0.967,34473719.0
2007-01-31 06:00:00,0.96697,0.96761,0.96675,0.96752,19805949.0
2007-01-31 06:05:00,0.96736,0.96776,0.96697,0.967,39502260.0
2007-01-31 06:10:00,0.9669,0.9674,0.96685,0.96723,80005848.0
2007-01-31 06:15:00,0.96692,0.9679,0.96609,0.96752,69091630.0
2007-01-31 06:20:00,0.96742,0.96748,0.9667,0.96696,25011100.0
2007-01-31 06:25:00,0.96713,0.96748,0.9666,0.96736,44571406.0
2007-01-31 06:30:00,0.96723,0.96725,0.96664,0.96679,54023103.0
2007-01-31 06:35:00,0.96678,0.967,0.96641,0.9665,134305955.0
2007-01-31 06:40:00,0.96626,0.96701,0.96626,0.96678,42319747.0
2007-01-31 06:45:00,0.96678,0.96686,0.9663,0.96645,20426985.0
2007-01-31 06:50:00,0.96645,0.96659,0.96617,0.96658,84210477.0
2007-01-31 06:55:00,0.96626,0.96653,0.96612,0.9665,19810849.0
2007-01-31 07:00:00,0.9665,0.96675,0.96623,0.96665,43979203.0
2007-01-31 07:05:00,0.96645,0.96672,0.96596,0.96629,51764086.0
2007-01-31 07:10:00,0.96618,0.96671,0.96595,0.9667,41666612.0
2007-01-31 07:15:00,0.96665,0.96665,0.96572,0.9662,58718649.0
2007-01-31 07:20:00,0.9663,0.96666,0.96545,0.96628,89122990.0
2007-01-31 07:25:00,0.96628,0.9666,0.96623,0.96648,57729718.0
2007-01-31 07:30:00,0.9665,0.96678,0.96538,0.96538,56461803.0
2007-01-31 07:35:00,0.96623,0.96654,0.96622,0.96648,74013554.0
2007-01-31 07:40:00,0.96653,0.96689,0.9662,0.96689,27225673.0
2007-01-31 07:45:00,0.96661,0.96694,0.9662,0.96653,46603175.0
2007-01-31 07:50:00,0.96643,0.96689,0.96636,0.96689,89977065.0
2007-01-31 07:55:00,0.96687,0.96721,0.9667,0.96721,71200000.0
2007-01-31 08:00:00,0.96722,0.96763,0.96722,0.96757,58590870.0
2007-01-31 08:05:00,0.96745,0.9677,0.96718,0.96742,29591256.0
2007-01-31 08:10:00,0.96742,0.96757,0.96727,0.96727,32314575.0
2007-01-31 08:15:00,0.96746,0.96803,0.96682,0.96714,59979047.0
2007-01-31 08:20:00,0.96736,0.96768,0.96718,0.96752,85615300.0
2007-01-31 08:25:00,0.96749,0.96805,0.96749,0.96782,94407278.0
2007-01-31 08:30:00,0.96777,0.96793,0.96757,0.96767,68893102.0
2007-01-31 08:35:00,0.96773,0.96822,0.96733,0.96749,35212539.0
2007-01-31 08:40:00,0.96759,0.96811,0.96734,0.96744,57520599.0
2007-01-31 08:45:00,0.96751,0.96766,0.9665,0.96757,45280372.0
2007-01-31 08:50:00,0.9674,0.96818,0.96644,0.96762,86642175.0
2007-01-31 08:55:00,0.96748,0.96821,0.96748,0.96821,60335983.0
2007-01-31 09:00:00,0.96836,0.96857,0.96817,0.96839,75595687.0
2007-01-31 09:05:00,0.96837,0.96889,0.96815,0.96889,49802511.0
2007-01-31 09:10:00,0.96906,0.96909,0.9683,0.96856,44329901.0
2007-01-31 09:15:00,0.96843,0.96877,0.9679,0.9679,53364465.0
2007-01-31 09:20:00,0.96797,0.96873,0.96794,0.9686,84692341.0
2007-01-31 09:25:00,0.9684,0.96877,0.96822,0.96828,54168358.0
2007-01-31 09:30:00,0.96825,0.96825,0.96585,0.96656,48498605.0
2007-01-31 09:35:00,0.9668,0.96723,0.96648,0.96693,59961069.0
2007-01-31 09:40:00,0.96716,0.96748,0.9664,0.96716,83405822.0
2007-01-31 09:45:00,0.96731,0.96751,0.96661,0.96693,43032918.0
2007-01-31 09:50:00,0.96683,0.96701,0.96647,0.96695,37391437.0
2007-01-31 09:55:00,0.96695,0.96697,0.96654,0.96689,47584804.0
2007-01-31 10:00:00,0.96676,0.96722,0.9665,0.96718,110345415.0
2007-01-31 10:05:00,0.96736,0.96736,0.96628,0.96693,52550188.0
2007-01-31 10:10:00,0.96709,0.96725,0.96668,0.96678,96553876.0
2007-01-31 10:15:00,0.96666,0.96678,0.96616,0.96628,84909334.0
2007-01-31 10:20:00,0.96639,0.96671,0.96607,0.9665,40913154.0
2007-01-31 10:25:00,0.96652,0.96752,0.96569,0.96704,105682346.0
2007-01-31 10:30:00,0.96704,0.96721,0.96643,0.96664,73358605.0
2007-01-31 10:35:00,0.96654,0.96728,0.96613,0.96675,65725767.0
2007-01-31 10:40:00,0.96671,0.96726,0.96665,0.96673,66865821.0
2007-01-31 10:45:00,0.96668,0.96694,0.96546,0.96657,83122367.0
2007-01-31 10:50:00,0.96655,0.96702,0.96633,0.96649,90639844.0
2007-01-31 10:55:00,0.96662,0.96673,0.96583,0.96664,108353789.0
2007-01-31 11:00:00,0.96688,0.96783,0.96688,0.96783,60355255.0
2007-01-31 11:05:00,0.96781,0.96789,0.96742,0.96742,42644524.0
2007-01-31 11:10:00,0.96747,0.9676,0.96702,0.96729,59657527.0
2007-01-31 11:15:00,0.96724,0.96759,0.96716,0.96757,77264810.0
2007-01-31 11:20:00,0.96721,0.96779,0.96667,0.9676,58810580.0
2007-01-31 11:25:00,0.96755,0.9679,0.96687,0.96759,47374855.0
2007-01-31 11:30:00,0.96772,0.96835,0.96772,0.96808,53655028.0
2007-01-31 11:35:00,0.968,0.96867,0.968,0.96835,44416868.0
2007-01-31 11:40:00,0.9683,0.96877,0.96819,0.96828,59263624.0
2007-01-31 11:45:00,0.96818,0.96839,0.96766,0.96796,59196944.0
2007-01-31 11:50:00,0.96794,0.96811,0.96766,0.96807,27912755.0
2007-01-31 11:55:00,0.96807,0.9683,0.96712,0.96788,42127283.0
2007-01-31 12:00:00,0.9678,0.9681,0.96775,0.9678,69831657.0
2007-01-31 12:05:00,0.96778,0.96791,0.96734,0.96754,36180681.0
2007-01-31 12:10:00,0.96761,0.96793,0.96674,0.96757,66981353.0
2007-01-31 12:15:00,0.96747,0.96765,0.96737,0.96758,57345355.0
2007-01-31 12:20:00,0.96737,0.9681,0.96719,0.9677,54005055.0
2007-01-31 12:25:00,0.96797,0.96817,0.96747,0.96747,40675516.0
2007-01-31 12:30:00,0.96759,0.96759,0.96673,0.96742,41105358.0
2007-01-31 12:35:00,0.96721,0.96783,0.96685,0.96772,52536284.0
2007-01-31 12:40:00,0.96788,0.968,0.96672,0.96672,47069270.0
2007-01-31 12:45:00,0.96687,0.96694,0.96646,0.96661,63665712.0
2007-01-31 12:50:00,0.96668,0.9672,0.96566,0.96714,73082812.0
2007-01-31 12:55:00,0.96703,0.96723,0.96625,0.96706,28317787.0
2007-01-31 13:00:00,0.96711,0.96725,0.96678,0.96698,52564369.0
2007-01-31 13:05:00,0.96696,0.96744,0.96696,0.96724,59535613.0
2007-01-31 13:10:00,0.96726,0.96748,0.96628,0.96723,77217311.0
2007-01-31 13:15:00,0.96723,0.96723,0.96674,0.9669,51474754.0
2007-01-31 13:20:00,0.96697,0.96729,0.96677,0.96705,55565274.0
2007-01-31 13:25:00,0.96692,0.96721,0.96678,0.96703,98341651.0
2007-01-31 13:30:00,0.96695,0.967,0.96662,0.96676,12357335.0
2007-01-31 13:35:00,0.96668,0.96698,0.96581,0.96675,35441589.0
2007-01-31 13:40:00,0.96683,0.96703,0.96625,0.96695,51913353.0
2007-01-31 13:45:00,0.96654,0.96677,0.96625,0.9667,56602249.0
2007-01-31 13:50:00,0.96649,0.96694,0.96627,0.96667,102552610.0
2007-01-31 13:55:00,0.9666,0.96716,0.96643,0.9668,88003919.0
2007-01-31 14:00:00,0.96672,0.96672,0.96616,0.96616,74664980.0
2007-01-31 14:05:00,0.96656,0.96734,0.96622,0.96718,68672165.0
2007-01-31 14:10:00,0.96703,0.96715,0.96654,0.96692,57063300.0
2007-01-31 14:15:00,0.96672,0.96691,0.96621,0.96621,46673785.0
2007-01-31 14:20:00,0.96617,0.96691,0.96617,0.96656,63708722.0
2007-01-31 14:25:00,0.96652,0.96702,0.96581,0.9669,53836783.0
2007-01-31 14:30:00,0.96704,0.96721,0.96562,0.96603,33455965.0
2007-01-31 14:35:00,0.96615,0.9664,0.96581,0.96636,59024323.0
2007-01-31 14:40:00,0.96612,0.9663,0.96601,0.9663,111864526.0
2007-01-31 14:45:00,0.9662,0.96657,0.96598,0.96645,55410311.0
2007-01-31 14:50:00,0.96628,0.96665,0.96593,0.96609,145754142.0
2007-01-31 14:55:00,0.96608,0.96625,0.96546,0.96589,39192288.0
2007-01-31 15:00:00,0.96589,0.96653,0.96585,0.96614,67899371.0
2007-01-31 15:05:00,0.96603,0.9664,0.96592,0.96614,83494791.0
2007-01-31 15:10:00,0.96611,0.96622,0.96526,0.96535,54242744.0
2007-01-31 15:15:00,0.96524,0.96569,0.96524,0.96559,40823376.0
2007-01-31 15:20:00,0.96563,0.96563,0.96521,0.96553,28721281.0
2007-01-31 15:25:00,0.96539,0.96594,0.96537,0.96543,35914655.0
2007-01-31 15:30:00,0.96559,0.96643,0.9655,0.96572,76079361.0
2007-01-31 15:35:00,0.96577,0.96624,0.96576,0.96592,52280025.0
2007-01-31 15:40:00,0.96582,0.96657,0.96582,0.96641,35484047.0
2007-01-31 15:45:00,0.96626,0.96669,0.96519,0.96519,38627459.0
2007-01-31 15:50:00,0.96609,0.96669,0.96547,0.96588,59697826.0
2007-01-31 15:55:00,0.96585,0.96606,0.96503,0.96598,53022609.0
2007-01-31 16:00:00,0.96586,0.96619,0.96555,0.96565,73291567.0
2007-01-31 16:05:00,0.96573,0.96625,0.96542,0.96612,49292170.0
2007-01-31 16:10:00,0.96615,0.96615,0.96576,0.96601,38848671.0
2007-01-31 16:15:00,0.96613,0.96627,0.9658,0.96581,106738335.0
2007-01-31 16:20:00,0.96592,0.96663,0.96587,0.9665,45997145.0
2007-01-31 16:25:00,0.96648,0.9671,0.96617,0.9669,52474571.0
2007-01-31 16:30:00,0.96674,0.9672,0.96656,0.96664,33314801.0
2007-01-31 16:35:00,0.96684,0.96719,0.96618,0.96695,21808771.0
2007-01-31 16:40:00,0.96678,0.96691,0.96571,0.96598,32916026.0
2007-01-31 16:45:00,0.96567,0.96612,0.96525,0.9657,31188284.0
2007-01-31 16:50:00,0.96585,0.96633,0.96582,0.96582,27795921.0
2007-01-31 16:55:00,0.96583,0.96596,0.96512,0.96523,55640185.0
2007-01-31 17:00:00,0.96533,0.9656,0.965,0.96551,56438347.0
2007-01-31 17:05:00,0.96554,0.96554,0.96497,0.96511,36507470.0
2007-01-31 17:10:00,0.96499,0.96557,0.96499,0.96519,89625333.0
2007-01-31 17:15:00,0.96532,0.96546,0.96455,0.96455,94776249.0
2007-01-31 17:20:00,0.96467,0.96559,0.96467,0.96542,84696551.0
2007-01-31 17:25:00,0.96539,0.96572,0.96412,0.96502,113816719.0
2007-01-31 17:30:00,0.96492,0.96584,0.96492,0.96532,87107390.0
2007-01-31 17:35:00,0.96553,0.96624,0.9654,0.96613,169893216.0
2007-01-31 17:40:00,0.96603,0.96616,0.96518,0.96538,66146391.0
2007-01-31 17:45:00,0.96534,0.96548,0.96473,0.96483,73049280.0
2007-01-31 17:50:00,0.96483,0.96529,0.9644,0.96517,82381117.0
2007-01-31 17:55:00,0.96489,0.96592,0.96456,0.96582,88772935.0
2007-01-31 18:00:00,0.9659,0.96602,0.96512,0.96535,31230726.0
2007-01-31 18:05:00,0.96551,0.96554,0.96514,0.9655,34119011.0
2007-01-31 18:10:00,0.96539,0.96543,0.96465,0.9648,30327014.0
2007-01-31 18:15:00,0.96482,0.96524,0.96482,0.96524,33050830.0
2007-01-31 18:20:00,0.96522,0.96545,0.96487,0.96503,94831182.0
2007-01-31 18:25:00,0.96508,0.96557,0.96477,0.96517,82075498.0
2007-01-31 18:30:00,0.9652,0.9652,0.96409,0.96451,82893545.0
2007-01-31 18:35:00,0.96465,0.96473,0.96368,0.96424,98808753.0
2007-01-31 18:40:00,0.96324,0.96438,0.96324,0.96396,122656240.0
2007-01-31 18:45:00,0.96386,0.96458,0.96327,0.96455,21936778.0
2007-01-31 18:50:00,0.96461,0.96486,0.96426,0.96474,139268677.0
2007-01-31 18:55:00,0.96471,0.96504,0.96372,0.96488,58121849.0
2007-01-31 19:00:00,0.96473,0.96506,0.96458,0.96468,55341584.0
2007-01-31 19:05:00,0.96475,0.96475,0.96398,0.96454,38770407.0
2007-01-31 19:10:00,0.96491,0.96491,0.96413,0.96484,69828809.0
2007-01-31 19:15:00,0.9649,0.96547,0.96457,0.96494,72674254.0
2007-01-31 19:20:00,0.96527,0.96552,0.96409,0.96449,99541042.0
2007-01-31 19:25:00,0.96453,0.96468,0.96432,0.96451,74336402.0
2007-01-31 19:30:00,0.96462,0.96467,0.96379,0.96409,102816953.0
2007-01-31 19:35:00,0.96386,0.96406,0.96372,0.96393,30138542.0
2007-01-31 19:40:00,0.96406,0.96439,0.96389,0.96408,78097775.0
2007-01-31 19:45:00,0.96402,0.96447,0.96386,0.9641,47308592.0
2007-01-31 19:50:00,0.96413,0.96413,0.96381,0.96381,43485223.0
2007-01-31 19:55:00,0.96386,0.9644,0.9635,0.96433,53451344.0
2007-01-31 20:00:00,0.96431,0.96456,0.96358,0.96386,75757535.0
2007-01-31 20:05:00,0.96402,0.96459,0.96373,0.9638,26474717.0
2007-01-31 20:10:00,0.96383,0.96407,0.96332,0.9639,51035956.0
2007-01-31 20:15:00,0.96388,0.96388,0.96279,0.96368,75049220.0
2007-01-31 20:20:00,0.96371,0.96416,0.96363,0.964,47160011.0
2007-01-31 20:25:00,0.96403,0.96471,0.96388,0.96436,81088120.0
2007-01-31 20:30:00,0.96428,0.96455,0.9637,0.9644,32380675.0
2007-01-31 20:35:00,0.96442,0.9645,0.96285,0.96388,91365188.0
2007-01-31 20:40:00,0.96407,0.96474,0.96346,0.96426,40103342.0
2007-01-31 20:45:00,0.96427,0.96469,0.96399,0.96456,60024265.0
2007-01-31 20:50:00,0.96466,0.96481,0.96407,0.96467,43251328.0
2007-01-31 20:55:00,0.96439,0.96445,0.96403,0.96403,33184159.0
2007-01-31 21:00:00,0.96416,0.96421,0.96312,0.96408,75169687.0
2007-01-31 21:05:00,0.9641,0.96411,0.96293,0.96378,86045615.0
2007-01-31 21:10:00,0.96405,0.96411,0.96357,0.96411,86009107.0
2007-01-31 21:15:00,0.96429,0.96565,0.96383,0.96565,54296001.0
2007-01-31 21:20:00,0.96562,0.96562,0.9641,0.96465,82554575.0
2007-01-31 21:25:00,0.96466,0.96495,0.96375,0.9647,54770822.0
2007-01-31 21:30:00,0.96472,0.96505,0.96463,0.9648,63937255.0
2007-01-31 21:35:00,0.96485,0.96485,0.96427,0.96475,38586103.0
2007-01-31 21:40:00,0.9648,0.96553,0.96458,0.96553,64966877.0
2007-01-31 21:45:00,0.96544,0.96545,0.96472,0.96488,85089269.0
2007-01-31 21:50:00,0.9649,0.96506,0.96458,0.96498,44812818.0
2007-01-31 21:55:00,0.96487,0.96492,0.96455,0.96477,24013127.0
2007-01-31 22:00:00,0.96462,0.96509,0.96417,0.96438,52815865.0
2007-01-31 22:05:00,0.9644,0.96478,0.96425,0.96428,57313029.0
2007-01-31 22:10:00,0.96457,0.96501,0.96447,0.96496,52186776.0
2007-01-31 22:15:00,0.96503,0.96531,0.96468,0.96487,34474085.0
2007-01-31 22:20:00,0.96463,0.96498,0.96431,0.96498,53344143.0
2007-01-31 22:25:00,0.96482,0.96537,0.96466,0.96537,48589533.0
2007-01-31 22:30:00,0.96534,0.96534,0.964,0.96492,47622871.0
2007-01-31 22:35:00,0.96499,0.96504,0.96413,0.9646,19373713.0
2007-01-31 22:40:00,0.96463,0.96548,0.96461,0.96544,69414994.0
2007-01-31 22:45:00,0.96544,0.96568,0.96438,0.96528,25249069.0
2007-01-31 22:50:00,0.96526,0.96559,0.96431,0.96527,68859729.0
2007-01-31 22:55:00,0.96428,0.96551,0.96428,0.96536,49862786.0
2007-01-31 23:00:00,0.96536,0.96567,0.96517,0.96552,40813761.0
2007-01-31 23:05:00,0.96546,0.96577,0.96513,0.96577,62261877.0
2007-01-31 23:10:00,0.96552,0.96584,0.96465,0.9656,59934085.0
2007-01-31 23:15:00,0.9656,0.96571,0.96492,0.96548,21572788.0
2007-01-31 23:20:00,0.96553,0.96599,0.96541,0.96555,71044984.0
2007-01-31 23:25:00,0.96558,0.96586,0.96552,0.96586,56456534.0
2007-01-31 23:30:00,0.96573,0.96633,0.96553,0.96572,41081956.0
2007-01-31 23:35:00,0.96574,0.96628,0.96571,0.96609,47353457.0
2007-01-31 23:40:00,0.96604,0.96634,0.96571,0.96606,45048308.0
2007-01-31 23:45:00,0.96601,0.96625,0.96579,0.96625,40867782.0
2007-01-31 23:50:00,0.96614,0.96616,0.96574,0.96589,78857180.0
2007-01-31 23:55:00,0.96609,0.96636,0.96586,0.96627,59779456.0
2007-02-01 00:00:00,0.96622,0.96667,0.96571,0.96667,51907907.0
2007-02-01 00:05:00,0.96658,0.96658,0.96563,0.96563,30430560.0
2007-02-01 00:10:00,0.96594,0.96601,0.9656,0.96592,27488225.0
2007-02-01 00:15:00,0.96587,0.96651,0.96559,0.96603,37519196.0
2007-02-01 00:20:00,0.96614,0.96665,0.96588,0.966,60115641.0
2007-02-01 00:25:00,0.96603,0.96626,0.96557,0.96608,55764348.0
2007-02-01 00:30:00,0.96591,0.96644,0.96585,0.96628,33790316.0
2007-02-01 00:35:00,0.96634,0.96685,0.966,0.96621,80559879.0
2007-02-01 00:40:00,0.96556,0.96636,0.96556,0.96587,49666909.0
2007-02-01 00:45:00,0.96599,0.96621,0.96564,0.9657,35959108.0
2007-02-01 00:50:00,0.96588,0.96591,0.96529,0.96571,23760951.0
2007-02-01 00:55:00,0.96576,0.96632,0.96552,0.96588,89878383.0
2007-02-01 01:00:00,0.96596,0.96632,0.9656,0.9656,51564111.0
2007-02-01 01:05:00,0.96582,0.96597,0.96557,0.96579,118424488.0
2007-02-01 01:10:00,0.96572,0.96599,0.96548,0.9657,31857551.0
2007-02-01 01:15:00,0.96574,0.96636,0.96556,0.96588,44770686.0
2007-02-01 01:20:00,0.9656,0.96633,0.96559,0.9663,54330309.0
2007-02-01 01:25:00,0.9662,0.9662,0.96542,0.96572,41743868.0
2007-02-01 01:30:00,0.96573,0.96585,0.96539,0.96555,31848546.0
2007-02-01 01:35:00,0.96544,0.96569,0.96506,0.96543,45837123.0
2007-02-01 01:40:00,0.9654,0.96582,0.96452,0.96578,48090203.0
2007-02-01 01:45:00,0.96562,0.96634,0.96554,0.96629,26663836.0
2007-02-01 01:50:00,0.96631,0.96631,0.96554,0.96575,68563197.0
2007-02-01 01:55:00,0.96578,0.96578,0.965,0.96514,41746318.0
2007-02-01 02:00:00,0.96506,0.96522,0.96471,0.96473,38414072.0
2007-02-01 02:05:00,0.9648,0.9648,0.96398,0.96423,69467401.0
2007-02-01 02:10:00,0.96428,0.96471,0.96421,0.9645,36476837.0
2007-02-01 02:15:00,0.96446,0.96468,0.96356,0.9644,49842526.0
2007-02-01 02:20:00,0.96443,0.96443,0.96409,0.96421,44325139.0
2007-02-01 02:25:00,0.96432,0.96495,0.96404,0.96491,24819166.0
2007-02-01 02:30:00,0.96486,0.96516,0.96426,0.96457,35611399.0
2007-02-01 02:35:00,0.96467,0.96521,0.96432,0.96437,58124589.0
2007-02-01 02:40:00,0.96465,0.96465,0.96404,0.96421,36080343.0
2007-02-01 02:45:00,0.96427,0.96468,0.96414,0.96441,30517394.0
2007-02-01 02:50:00,0.96448,0.96448,0.96404,0.96443,113073346.0
2007-02-01 02:55:00,0.96421,0.96448,0.96385,0.96415,51716575.0
2007-02-01 03:00:00,0.96407,0.96433,0.96385,0.96401,89303635.0
2007-02-01 03:05:00,0.96409,0.96409,0.96339,0.9638,33727814.0
2007-02-01 03:10:00,0.96387,0.96419,0.96382,0.96406,35690702.0
2007-02-01 03:15:00,0.96382,0.96409,0.96311,0.96311,51174306.0
2007-02-01 03:20:00,0.96381,0.96432,0.96377,0.96407,18488302.0
2007-02-01 03:25:00,0.96386,0.96408,0.96361,0.96375,26320452.0
2007-02-01 03:30:00,0.96384,0.96415,0.96341,0.96415,56283155.0
2007-02-01 03:35:00,0.96414,0.96418,0.96337,0.96373,67071888.0
2007-02-01 03:40:00,0.96367,0.96419,0.96299,0.96371,49999664.0
2007-02-01 03:45:00,0.96376,0.96455,0.96354,0.96376,35994333.0
2007-02-01 03:50:00,0.96374,0.96426,0.96342,0.96366,47270498.0
2007-02-01 03:55:00,0.96378,0.96434,0.9635,0.9635,54546699.0
2007-02-01 04:00:00,0.96355,0.9639,0.96335,0.96369,62589698.0
2007-02-01 04:05:00,0.96354,0.96378,0.9634,0.96372,68637385.0
2007-02-01 04:10:00,0.96357,0.96357,0.96317,0.96322,37464936.0
2007-02-01 04:15:00,0.96322,0.96333,0.96279,0.96333,36730448.0
2007-02-01 04:20:00,0.96321,0.96377,0.96314,0.96314,64492426.0
2007-02-01 04:25:00,0.96325,0.96328,0.96287,0.96287,30931706.0
2007-02-01 04:30:00,0.96305,0.96369,0.96287,0.96368,32790252.0
2007-02-01 04:35:00,0.96367,0.96367,0.96309,0.96336,67656155.0
2007-02-01 04:40:00,0.9632,0.96378,0.96284,0.9637,40658888.0
2007-02-01 04:45:00,0.96365,0.96421,0.96335,0.96352,69616839.0
2007-02-01 04:50:00,0.96375,0.96426,0.96373,0.9639,32493508.0
2007-02-01 04:55:00,0.96396,0.96418,0.96366,0.96396,39944943.0
2007-02-01 05:00:00,0.96403,0.96425,0.96315,0.96315,60437906.0
2007-02-01 05:05:00,0.96417,0.96424,0.96309,0.96404,64554799.0
2007-02-01 05:10:00,0.96394,0.96395,0.96292,0.9638,19605359.0
2007-02-01 05:15:00,0.96365,0.96399,0.96362,0.96395,70585766.0
2007-02-01 05:20:00,0.96392,0.96421,0.96309,0.96421,19045863.0
2007-02-01 05:25:00,0.96413,0.96413,0.9628,0.96377,46266487.0
2007-02-01 05:30:00,0.96383,0.96385,0.96342,0.96346,43703572.0
2007-02-01 05:35:00,0.9637,0.96433,0.96338,0.96393,58687842.0
2007-02-01 05:40:00,0.96395,0.96395,0.96361,0.96376,58076643.0
2007-02-01 05:45:00,0.96364,0.96428,0.96346,0.96392,66127667.0
2007-02-01 05:50:00,0.9638,0.96404,0.96367,0.964,54915177.0
2007-02-01 05:55:00,0.96398,0.96436,0.96369,0.96402,58153003.0
2007-02-01 06:00:00,0.9641,0.96462,0.96376,0.96384,37530136.0
2007-02-01 06:05:00,0.964,0.96474,0.96395,0.96425,48334112.0
2007-02-01 06:10:00,0.9641,0.96468,0.96394,0.96415,55023043.0
2007-02-01 06:15:00,0.96417,0.96435,0.96394,0.96424,58330462.0
2007-02-01 06:20:00,0.96419,0.96448,0.96403,0.96417,35205617.0
2007-02-01 06:25:00,0.96412,0.96469,0.964,0.96412,46037508.0
2007-02-01 06:30:00,0.96415,0.96424,0.96341,0.96396,48764844.0
2007-02-01 06:35:00,0.964,0.96412,0.96371,0.96379,82756379.0
2007-02-01 06:40:00,0.96373,0.96402,0.96355,0.9639,53623408.0
2007-02-01 06:45:00,0.96397,0.96412,0.96374,0.96412,50505926.0
2007-02-01 06:50:00,0.96397,0.96397,0.96267,0.96367,76625081.0
2007-02-01 06:55:00,0.96365,0.96387,0.96269,0.96375,68578713.0
2007-02-01 07:00:00,0.96369,0.96426,0.96369,0.96398,34603384.0
2007-02-01 07:05:00,0.96393,0.96402,0.9637,0.96379,46203807.0
2007-02-01 07:10:00,0.96382,0.96437,0.96334,0.96369,55014266.0
2007-02-01 07:15:00,0.96355,0.96418,0.96301,0.96418,28952071.0
2007-02-01 07:20:00,0.96423,0.96443,0.96409,0.96412,47916098.0
2007-02-01 07:25:00,0.96418,0.96438,0.96375,0.96395,36097352.0
2007-02-01 07:30:00,0.96393,0.96393,0.96327,0.96327,77077230.0
2007-02-01 07:35:00,0.96337,0.96348,0.96265,0.96288,48160115.0
2007-02-01 07:40:00,0.96271,0.96378,0.96271,0.96363,67737086.0
2007-02-01 07:45:00,0.96364,0.96364,0.96258,0.9632,52514275.0
2007-02-01 07:50:00,0.96317,0.96382,0.96315,0.96331,27373364.0
2007-02-01 07:55:00,0.9632,0.96371,0.96272,0.96371,72624347.0
2007-02-01 08:00:00,0.96368,0.96368,0.96265,0.96328,53627263.0
2007-02-01 08:05:00,0.9632,0.96371,0.96265,0.96326,73076240.0
2007-02-01 08:10:00,0.9633,0.96383,0.96276,0.96371,45901609.0
2007-02-01 08:15:00,0.96364,0.96366,0.96257,0.96278,75789426.0
2007-02-01 08:20:00,0.96261,0.9632,0.96227,0.9632,23661874.0
2007-02-01 08:25:00,0.96315,0.96323,0.9624,0.96271,105660853.0
2007-02-01 08:30:00,0.96242,0.96263,0.9622,0.96239,73277441.0
2007-02-01 08:35:00,0.96231,0.96275,0.96198,0.96256,104462331.0
2007-02-01 08:40:00,0.96255,0.96278,0.96248,0.96248,78082477.0
2007-02-01 08:45:00,0.96247,0.96295,0.96222,0.96247,74222374.0
2007-02-01 08:50:00,0.96262,0.96262,0.96222,0.96255,37555235.0
2007-02-01 08:55:00,0.96236,0.96306,0.96236,0.96295,57186514.0
2007-02-01 09:00:00,0.96298,0.96329,0.96236,0.96286,61876800.0
2007-02-01 09:05:00,0.96294,0.96338,0.96292,0.96334,135039218.0
2007-02-01 09:10:00,0.96336,0.96388,0.96296,0.96354,21496853.0
2007-02-01 09:15:00,0.96363,0.96404,0.96263,0.96263,122081305.0
2007-02-01 09:20:00,0.9636,0.96438,0.96327,0.96431,99609230.0
2007-02-01 09:25:00,0.96413,0.96478,0.9637,0.9645,86134316.0
2007-02-01 09:30:00,0.96452,0.96475,0.96429,0.96464,80484641.0
2007-02-01 09:35:00,0.96472,0.96491,0.96439,0.96474,96958331.0
2007-02-01 09:40:00,0.96476,0.96516,0.96459,0.96487,31560808.0
2007-02-01 09:45:00,0.96469,0.96486,0.96415,0.96433,29901943.0
2007-02-01 09:50:00,0.96435,0.96435,0.96355,0.9636,35071705.0
2007-02-01 09:55:00,0.96376,0.96376,0.96329,0.96355,31412672.0
2007-02-01 10:00:00,0.96352,0.96398,0.96328,0.96328,86682179.0
2007-02-01 10:05:00,0.96348,0.96412,0.9632,0.96412,84356370.0
2007-02-01 10:10:00,0.96428,0.96457,0.96364,0.96371,83162749.0
2007-02-01 10:15:00,0.9638,0.96414,0.96346,0.96414,30817493.0
2007-02-01 10:20:00,0.96429,0.96453,0.96379,0.9643,161091393.0
2007-02-01 10:25:00,0.96429,0.96434,0.96379,0.96387,88910238.0
2007-02-01 10:30:00,0.96402,0.96408,0.96285,0.96398,67570714.0
2007-02-01 10:35:00,0.96403,0.96412,0.96335,0.96337,84930482.0
2007-02-01 10:40:00,0.96338,0.96351,0.96324,0.96339,95303776.0
2007-02-01 10:45:00,0.96342,0.96352,0.96307,0.9633,87218463.0
2007-02-01 10:50:00,0.96339,0.96378,0.96324,0.96378,35514390.0
2007-02-01 10:55:00,0.96367,0.96437,0.96363,0.96427,92768537.0
2007-02-01 11:00:00,0.96441,0.96452,0.96403,0.9643,53671744.0
2007-02-01 11:05:00,0.96437,0.96461,0.96404,0.96432,21677588.0
2007-02-01 11:10:00,0.96429,0.96468,0.96429,0.96443,28111602.0
2007-02-01 11:15:00,0.96438,0.96453,0.96411,0.96426,32877411.0
2007-02-01 11:20:00,0.96426,0.96463,0.96351,0.96427,22335831.0
2007-02-01 11:25:00,0.96407,0.96507,0.96398,0.96487,34287550.0
2007-02-01 11:30:00,0.96467,0.96527,0.96456,0.96511,40568468.0
2007-02-01 11:35:00,0.96505,0.96533,0.96493,0.96521,46073967.0
2007-02-01 11:40:00,0.96522,0.96557,0.96511,0.96535,104544855.0
2007-02-01 11:45:00,0.96555,0.96561,0.96535,0.96561,32942103.0
2007-02-01 11:50:00,0.96574,0.96579,0.96512,0.96579,55514374.0
2007-02-01 11:55:00,0.96576,0.96622,0.96563,0.96588,77514257.0
2007-02-01 12:00:00,0.96605,0.96642,0.96527,0.96612,52796974.0
2007-02-01 12:05:00,0.966,0.96648,0.96514,0.96611,103477158.0
2007-02-01 12:10:00,0.96488,0.96623,0.96488,0.966,39923633.0
2007-02-01 12:15:00,0.96595,0.96595,0.96521,0.96521,35203798.0
2007-02-01 12:20:00,0.96531,0.96571,0.96507,0.96531,60978050.0
2007-02-01 12:25:00,0.96547,0.96556,0.96521,0.96538,67931098.0
2007-02-01 12:30:00,0.9653,0.9653,0.96479,0.9648,36618895.0
2007-02-01 12:35:00,0.96499,0.96566,0.96451,0.96534,30559440.0
2007-02-01 12:40:00,0.96503,0.96512,0.96472,0.96472,40772589.0
2007-02-01 12:45:00,0.96467,0.96498,0.96452,0.96495,30879337.0
2007-02-01 12:50:00,0.96498,0.96547,0.96493,0.96502,86635766.0
2007-02-01 12:55:00,0.96505,0.96526,0.96488,0.96513,64113794.0
2007-02-01 13:00:00,0.9651,0.96541,0.96463,0.96463,52183822.0
2007-02-01 13:05:00,0.96472,0.96472,0.96414,0.96449,150547284.0
2007-02-01 13:10:00,0.96451,0.965,0.96451,0.96467,52780326.0
2007-02-01 13:15:00,0.96472,0.96522,0.96472,0.96482,120971449.0
2007-02-01 13:20:00,0.96485,0.96512,0.96465,0.96467,58126224.0
2007-02-01 13:25:00,0.96467,0.96495,0.96374,0.96463,32593740.0
2007-02-01 13:30:00,0.96494,0.96535,0.96411,0.96497,56338544.0
2007-02-01 13:35:00,0.96494,0.96502,0.96448,0.96448,61568613.0
2007-02-01 13:40:00,0.96481,0.96498,0.9635,0.96414,57803101.0
2007-02-01 13:45:00,0.96426,0.96443,0.96368,0.9641,56530887.0
2007-02-01 13:50:00,0.96425,0.96437,0.96367,0.96412,70634330.0
2007-02-01 13:55:00,0.96404,0.96443,0.96404,0.96433,70228848.0
2007-02-01 14:00:00,0.96441,0.96444,0.96379,0.96441,64814094.0
2007-02-01 14:05:00,0.96441,0.96468,0.96401,0.96436,110924793.0
2007-02-01 14:10:00,0.96444,0.96485,0.9643,0.96478,55910928.0
2007-02-01 14:15:00,0.9648,0.96502,0.96459,0.96471,40637322.0
2007-02-01 14:20:00,0.96476,0.96502,0.96389,0.96455,32274899.0
2007-02-01 14:25:00,0.96463,0.96508,0.9645,0.96478,39391941.0
2007-02-01 14:30:00,0.96478,0.96488,0.964,0.96426,98004282.0
2007-02-01 14:35:00,0.96439,0.96473,0.96402,0.96446,55203955.0
2007-02-01 14:40:00,0.96431,0.96457,0.96398,0.96414,49286678.0
2007-02-01 14:45:00,0.96414,0.96426,0.96308,0.96423,74602758.0
2007-02-01 14:50:00,0.96421,0.96423,0.96337,0.96381,59895018.0
2007-02-01 14:55:00,0.96363,0.9642,0.96356,0.9642,38495619.0
2007-02-01 15:00:00,0.9642,0.9647,0.96337,0.96435,39140050.0
2007-02-01 15:05:00,0.96426,0.96484,0.96411,0.96431,75014273.0
2007-02-01 15:10:00,0.96428,0.96445,0.9635,0.9635,66607639.0
2007-02-01 15:15:00,0.96343,0.96354,0.96311,0.96323,45909258.0
2007-02-01 15:20:00,0.96299,0.96302,0.96209,0.96276,51083838.0
2007-02-01 15:25:00,0.96269,0.96317,0.9624,0.96317,40174791.0
2007-02-01 15:30:00,0.96297,0.96319,0.96265,0.96307,40078705.0
2007-02-01 15:35:00,0.96276,0.96332,0.96276,0.96305,52553067.0
2007-02-01 15:40:00,0.96306,0.96356,0.96278,0.96297,56211013.0
2007-02-01 15:45:00,0.96294,0.96318,0.96212,0.96244,68115217.0
2007-02-01 15:50:00,0.96237,0.96253,0.96204,0.96212,33818705.0
2007-02-01 15:55:00,0.96222,0.96247,0.96198,0.96225,71844839.0
2007-02-01 16:00:00,0.96226,0.96265,0.96143,0.96239,44234975.0
2007-02-01 16:05:00,0.96239,0.96271,0.96226,0.96271,27213192.0
2007-02-01 16:10:00,0.96286,0.96307,0.96235,0.96293,59661466.0
2007-02-01 16:15:00,0.96308,0.96318,0.96254,0.96286,56651071.0
2007-02-01 16:20:00,0.9627,0.96298,0.96258,0.96277,46785949.0
2007-02-01 16:25:00,0.96285,0.9635,0.96265,0.96328,54769197.0
2007-02-01 16:30:00,0.96343,0.96367,0.96261,0.96325,46774589.0
2007-02-01 16:35:00,0.96317,0.96355,0.9625,0.96344,56443514.0
2007-02-01 16:40:00,0.96347,0.96347,0.96288,0.96288,77639783.0
2007-02-01 16:45:00,0.963,0.96318,0.9628,0.96294,59957680.0
2007-02-01 16:50:00,0.96269,0.96336,0.96269,0.96271,42426395.0
2007-02-01 16:55:00,0.96265,0.96268,0.96236,0.96244,54490509.0
2007-02-01 17:00:00,0.96246,0.96246,0.96105,0.962,99345528.0
2007-02-01 17:05:00,0.96215,0.9627,0.96206,0.96249,55909412.0
2007-02-01 17:10:00,0.96229,0.96246,0.9613,0.96181,81617757.0
2007-02-01 17:15:00,0.96194,0.96318,0.96194,0.96288,64957502.0
2007-02-01 17:20:00,0.96284,0.9631,0.96158,0.96256,65575553.0
2007-02-01 17:25:00,0.96246,0.96285,0.9622,0.96231,67925461.0
2007-02-01 17:30:00,0.96243,0.96313,0.96192,0.96253,96927897.0
2007-02-01 17:35:00,0.96263,0.96299,0.96233,0.96257,26644060.0
2007-02-01 17:40:00,0.96236,0.96307,0.96225,0.96258,60410447.0
2007-02-01 17:45:00,0.96262,0.96293,0.96237,0.96274,93999603.0
2007-02-01 17:50:00,0.96258,0.96311,0.96213,0.96286,48219398.0
2007-02-01 17:55:00,0.96271,0.96289,0.96247,0.96289,83001380.0
2007-02-01 18:00:00,0.96302,0.96302,0.96232,0.96249,46550670.0
2007-02-01 18:05:00,0.96245,0.9626,0.96197,0.96231,37002900.0
2007-02-01 18:10:00,0.96249,0.96271,0.96119,0.96223,37175500.0
2007-02-01 18:15:00,0.96216,0.96249,0.96108,0.96214,79235562.0
2007-02-01 18:20:00,0.96191,0.96259,0.96191,0.96259,59388555.0
2007-02-01 18:25:00,0.9626,0.96266,0.96159,0.96234,49365504.0
2007-02-01 18:30:00,0.9622,0.9622,0.96177,0.96195,44463691.0
2007-02-01 18:35:00,0.96203,0.96203,0.96162,0.96186,89007477.0
2007-02-01 18:40:00,0.9619,0.96236,0.9619,0.96216,44906951.0
2007-02-01 18:45:00,0.96209,0.96305,0.96209,0.96281,42665824.0
2007-02-01 18:50:00,0.96274,0.96277,0.96215,0.96237,48565540.0
2007-02-01 18:55:00,0.96213,0.96232,0.96198,0.9622,74177943.0
2007-02-01 19:00:00,0.9622,0.96245,0.962,0.96235,71225698.0
2007-02-01 19:05:00,0.96243,0.9626,0.96113,0.9626,59620743.0
2007-02-01 19:10:00,0.96266,0.96322,0.96142,0.96246,49547998.0
2007-02-01 19:15:00,0.96238,0.9626,0.96208,0.96238,56360830.0
2007-02-01 19:20:00,0.96228,0.96269,0.96219,0.96253,35369609.0
2007-02-01 19:25:00,0.96252,0.96307,0.96228,0.96281,62770573.0
2007-02-01 19:30:00,0.96274,0.96274,0.96216,0.96221,88630604.0
2007-02-01 19:35:00,0.96249,0.9628,0.96233,0.96245,69786289.0
2007-02-01 19:40:00,0.96222,0.96246,0.96137,0.96227,51903241.0
2007-02-01 19:45:00,0.96236,0.96275,0.96227,0.96271,30788582.0
2007-02-01 19:50:00,0.96271,0.96304,0.96253,0.96253,22557649.0
2007-02-01 19:55:00,0.96271,0.96271,0.96205,0.96205,49343565.0
2007-02-01 20:00:00,0.96192,0.96213,0.96162,0.96194,72830253.0
2007-02-01 20:05:00,0.96204,0.96226,0.96187,0.96206,72426077.0
2007-02-01 20:10:00,0.96221,0.96254,0.96187,0.96187,41042619.0
2007-02-01 20:15:00,0.96202,0.96215,0.96174,0.96202,15397678.0
2007-02-01 20:20:00,0.96197,0.96253,0.96155,0.96155,61693339.0
2007-02-01 20:25:00,0.96156,0.96198,0.96144,0.96198,52081247.0
2007-02-01 20:30:00,0.9618,0.96222,0.96159,0.96176,56268060.0
2007-02-01 20:35:00,0.96168,0.96187,0.96078,0.96178,89633717.0
2007-02-01 20:40:00,0.96168,0.96228,0.96136,0.96173,71681312.0
2007-02-01 20:45:00,0.96163,0.96235,0.96161,0.96196,49844527.0
2007-02-01 20:50:00,0.96202,0.96215,0.96156,0.96167,13540095.0
2007-02-01 20:55:00,0.96195,0.96215,0.96172,0.96198,43366651.0
2007-02-01 21:00:00,0.96206,0.96218,0.96185,0.96207,16207714.0
2007-02-01 21:05:00,0.96207,0.96253,0.96177,0.96206,82991387.0
2007-02-01 21:10:00,0.96193,0.96248,0.96175,0.96205,32861239.0
2007-02-01 21:15:00,0.962,0.96243,0.96176,0.96243,66780814.0
2007-02-01 21:20:00,0.96235,0.96242,0.96164,0.9619,146691921.0
2007-02-01 21:25:00,0.96203,0.96242,0.96176,0.96182,52101517.0
2007-02-01 21:30:00,0.96189,0.96259,0.96179,0.96185,20827336.0
2007-02-01 21:35:00,0.962,0.96205,0.96154,0.96177,25113105.0
2007-02-01 21:40:00,0.96182,0.96246,0.96123,0.96215,100146021.0
2007-02-01 21:45:00,0.96233,0.96246,0.96199,0.96199,31084030.0
2007-02-01 21:50:00,0.96216,0.9625,0.96183,0.9625,28168348.0
2007-02-01 21:55:00,0.96257,0.96257,0.9614,0.9614,20834047.0
2007-02-01 22:00:00,0.96159,0.96178,0.96145,0.96145,27823004.0
2007-02-01 22:05:00,0.96151,0.96214,0.96138,0.96173,84930175.0
2007-02-01 22:10:00,0.96181,0.96222,0.96148,0.96219,57316502.0
2007-02-01 22:15:00,0.96222,0.96233,0.9616,0.9616,45999310.0
2007-02-01 22:20:00,0.96185,0.96193,0.96159,0.96175,36198938.0
2007-02-01 22:25:00,0.96162,0.96191,0.96161,0.96189,55062771.0
2007-02-01 22:30:00,0.96192,0.96239,0.96176,0.96189,39289616.0
2007-02-01 22:35:00,0.96176,0.96261,0.96176,0.96261,37400418.0
2007-02-01 22:40:00,0.96229,0.96268,0.96193,0.96196,30990213.0
2007-02-01 22:45:00,0.96196,0.96251,0.96188,0.96216,54764541.0
2007-02-01 22:50:00,0.96229,0.96282,0.96196,0.96202,96718610.0
2007-02-01 22:55:00,0.96203,0.96203,0.96145,0.96194,63471543.0
2007-02-01 23:00:00,0.96198,0.96246,0.96187,0.96206,45956731.0
2007-02-01 23:05:00,0.96229,0.96273,0.96216,0.96232,60996775.0
2007-02-01 23:10:00,0.96228,0.96268,0.96213,0.9625,36164842.0
2007-02-01 23:15:00,0.96252,0.96259,0.96153,0.96209,70509143.0
2007-02-01 23:20:00,0.96201,0.96269,0.96201,0.96269,45630564.0
2007-02-01 23:25:00,0.96277,0.963,0.962,0.962,68777618.0
2007-02-01 23:30:00,0.9621,0.96233,0.96132,0.96194,34860119.0
2007-02-01 23:35:00,0.96197,0.96255,0.96166,0.96184,81559409.0
2007-02-01 23:40:00,0.96166,0.96292,0.96147,0.96264,20059761.0
2007-02-01 23:45:00,0.96267,0.96267,0.96187,0.96195,53624718.0
2007-02-01 23:50:00,0.96178,0.96205,0.96149,0.96192,72606275.0
2007-02-01 23:55:00,0.96212,0.96226,0.96187,0.96201,38435277.0
2007-02-02 00:00:00,0.96194,0.96249,0.96188,0.96201,41399949.0
2007-02-02 00:05:00,0.96201,0.96229,0.96173,0.96204,77515013.0
2007-02-02 00:10:00,0.96204,0.96262,0.96183,0.96188,44443178.0
2007-02-02 00:15:00,0.96184,0.96257,0.96121,0.96232,47673845.0
2007-02-02 00:20:00,0.9623,0.96277,0.96196,0.96199,45745510.0
2007-02-02 00:25:00,0.96204,0.96224,0.96183,0.96203,31669925.0
2007-02-02 00:30:00,0.96206,0.96272,0.96193,0.96231,24613271.0
2007-02-02 00:35:00,0.96234,0.96248,0.962,0.96231,75914845.0
2007-02-02 00:40:00,0.96258,0.96279,0.96202,0.96232,31672254.0
2007-02-02 00:45:00,0.96231,0.96297,0.9622,0.96264,29484505.0
2007-02-02 00:50:00,0.96268,0.96324,0.96266,0.96315,91262689.0
2007-02-02 00:55:00,0.96313,0.96365,0.96257,0.96257,50290775.0
2007-02-02 01:00:00,0.96249,0.96264,0.96194,0.96207,86305497.0
2007-02-02 01:05:00,0.96205,0.96205,0.96132,0.96179,33399494.0
2007-02-02 01:10:00,0.96179,0.96215,0.96168,0.96168,29957347.0
2007-02-02 01:15:00,0.96157,0.96224,0.96115,0.96115,35621771.0
2007-02-02 01:20:00,0.9618,0.96259,0.96172,0.9625,33404424.0
2007-02-02 01:25:00,0.9625,0.9625,0.96175,0.9619,19529532.0
2007-02-02 01:30:00,0.962,0.96243,0.96106,0.96229,69927544.0
2007-02-02 01:35:00,0.9623,0.96233,0.96208,0.96216,67687013.0
2007-02-02 01:40:00,0.9621,0.96274,0.9614,0.96218,42644757.0
2007-02-02 01:45:00,0.96215,0.96227,0.9619,0.96196,14662814.0
2007-02-02 01:50:00,0.96223,0.96279,0.96223,0.96268,9476997.0
2007-02-02 01:55:00,0.96268,0.96268,0.96208,0.96233,65360627.0
2007-02-02 02:00:00,0.96236,0.96244,0.96193,0.96221,39552976.0
2007-02-02 02:05:00,0.96216,0.96216,0.96161,0.96185,68567180.0
2007-02-02 02:10:00,0.962,0.9621,0.9619,0.96204,10194383.0
2007-02-02 02:15:00,0.96208,0.96255,0.96194,0.96252,29456854.0
2007-02-02 02:20:00,0.96251,0.96251,0.96177,0.96217,80524294.0
2007-02-02 02:25:00,0.9622,0.96276,0.96148,0.96207,36032062.0
2007-02-02 02:30:00,0.96195,0.96195,0.96058,0.96089,66871128.0
2007-02-02 02:35:00,0.96087,0.9614,0.96087,0.96101,67542688.0
2007-02-02 02:40:00,0.961,0.96141,0.96019,0.96141,69929090.0
2007-02-02 02:45:00,0.96139,0.9614,0.96105,0.96115,29073941.0
2007-02-02 02:50:00,0.96117,0.96121,0.96008,0.96008,61573494.0
2007-02-02 02:55:00,0.95986,0.96029,0.95963,0.96014,40086856.0
2007-02-02 03:00:00,0.96011,0.96037,0.9599,0.96034,66104872.0
2007-02-02 03:05:00,0.96036,0.96045,0.96017,0.96045,98691251.0
2007-02-02 03:10:00,0.96054,0.96111,0.96029,0.96049,84559872.0
2007-02-02 03:15:00,0.96048,0.96058,0.96025,0.96058,39427929.0
2007-02-02 03:20:00,0.96064,0.96089,0.96053,0.96079,35989193.0
2007-02-02 03:25:00,0.96091,0.96128,0.96055,0.96085,39904145.0
2007-02-02 03:30:00,0.96078,0.96101,0.96063,0.96083,66748095.0
2007-02-02 03:35:00,0.96099,0.96142,0.9608,0.9611,23437010.0
2007-02-02 03:40:00,0.96086,0.96094,0.96067,0.96069,46257624.0
2007-02-02 03:45:00,0.96064,0.96079,0.96046,0.96057,52850416.0
2007-02-02 03:50:00,0.96054,0.96111,0.96039,0.96058,91890605.0
2007-02-02 03:55:00,0.96044,0.96065,0.96044,0.96062,14685639.0
2007-02-02 04:00:00,0.96069,0.96116,0.96053,0.96081,24171699.0
2007-02-02 04:05:00,0.96073,0.96078,0.96013,0.9605,35946230.0
2007-02-02 04:10:00,0.96043,0.96132,0.96042,0.96112,74274191.0
2007-02-02 04:15:00,0.96102,0.96126,0.95968,0.96067,99442295.0
2007-02-02 04:20:00,0.96065,0.96103,0.96037,0.96095,26118329.0
2007-02-02 04:25:00,0.96102,0.96107,0.96062,0.96101,28915858.0
2007-02-02 04:30:00,0.96092,0.96113,0.96009,0.96108,56520142.0
2007-02-02 04:35:00,0.96088,0.96088,0.96044,0.9607,100905538.0
2007-02-02 04:40:00,0.96075,0.96102,0.96068,0.96099,68226075.0
2007-02-02 04:45:00,0.96097,0.96112,0.9608,0.9608,33440108.0
2007-02-02 04:50:00,0.96091,0.96108,0.96059,0.96092,84864898.0
2007-02-02 04:55:00,0.96098,0.96141,0.96039,0.96141,27989883.0
2007-02-02 05:00:00,0.9614,0.9614,0.961,0.96133,41851611.0
2007-02-02 05:05:00,0.96131,0.96178,0.96106,0.96106,25357339.0
2007-02-02 05:10:00,0.96104,0.96175,0.96054,0.96157,58940244.0
2007-02-02 05:15:00,0.9616,0.9616,0.9608,0.9614,69914542.0
2007-02-02 05:20:00,0.96156,0.96156,0.96041,0.96131,83796268.0
2007-02-02 05:25:00,0.96126,0.96126,0.96074,0.96087,54254591.0
2007-02-02 05:30:00,0.96089,0.96148,0.96083,0.96112,27577221.0
2007-02-02 05:35:00,0.96102,0.96148,0.96088,0.96134,58506675.0
2007-02-02 05:40:00,0.96138,0.96161,0.96102,0.96147,18923425.0
2007-02-02 05:45:00,0.96121,0.96138,0.96097,0.96112,63395394.0
2007-02-02 05:50:00,0.96094,0.96109,0.96068,0.96093,69739849.0
2007-02-02 05:55:00,0.96088,0.9615,0.96067,0.96086,55992997.0
2007-02-02 06:00:00,0.96085,0.96089,0.96057,0.96089,40374339.0
2007-02-02 06:05:00,0.96096,0.96132,0.96076,0.9608,17371779.0
2007-02-02 06:10:00,0.96105,0.96128,0.9609,0.96108,29093584.0
2007-02-02 06:15:00,0.96114,0.96123,0.96017,0.96117,59942172.0
2007-02-02 06:20:00,0.9611,0.96153,0.96096,0.96103,13138239.0
2007-02-02 06:25:00,0.96103,0.96112,0.96067,0.96092,89952471.0
2007-02-02 06:30:00,0.96093,0.96158,0.9608,0.96131,45468067.0
2007-02-02 06:35:00,0.9613,0.96154,0.96113,0.96154,22348838.0
2007-02-02 06:40:00,0.9616,0.9617,0.96131,0.96146,58890294.0
2007-02-02 06:45:00,0.96158,0.96205,0.96105,0.96115,59306885.0
2007-02-02 06:50:00,0.96112,0.96122,0.96008,0.961,72001160.0
2007-02-02 06:55:00,0.96105,0.9611,0.96084,0.9611,92282193.0
2007-02-02 07:00:00,0.96111,0.96165,0.96084,0.96084,86949075.0
2007-02-02 07:05:00,0.96094,0.96148,0.96011,0.961,64342059.0
2007-02-02 07:10:00,0.96114,0.96156,0.96073,0.96115,99876925.0
2007-02-02 07:15:00,0.96127,0.96127,0.96081,0.9609,20752295.0
2007-02-02 07:20:00,0.9609,0.96146,0.96079,0.961,35927425.0
2007-02-02 07:25:00,0.96091,0.96107,0.96082,0.96094,29610246.0
2007-02-02 07:30:00,0.96092,0.96151,0.95962,0.96047,43216520.0
2007-02-02 07:35:00,0.96057,0.96066,0.96031,0.96041,58956024.0
2007-02-02 07:40:00,0.96065,0.96129,0.95971,0.96104,68189889.0
2007-02-02 07:45:00,0.96105,0.96112,0.96017,0.96075,30598222.0
2007-02-02 07:50:00,0.96065,0.96113,0.96052,0.96078,21451118.0
2007-02-02 07:55:00,0.9607,0.96134,0.9607,0.961,47213985.0
2007-02-02 08:00:00,0.96073,0.96075,0.96021,0.96056,77903896.0
2007-02-02 08:05:00,0.96064,0.96109,0.96001,0.96098,50849169.0
2007-02-02 08:10:00,0.96096,0.96149,0.96044,0.9606,88358965.0
2007-02-02 08:15:00,0.96062,0.96096,0.96024,0.96024,48944670.0
2007-02-02 08:20:00,0.96051,0.96073,0.96042,0.96055,25875758.0
2007-02-02 08:25:00,0.96046,0.96102,0.96046,0.96058,76774177.0
2007-02-02 08:30:00,0.96058,0.96112,0.9605,0.96112,76589162.0
2007-02-02 08:35:00,0.96111,0.9613,0.9601,0.96068,75264671.0
2007-02-02 08:40:00,0.96055,0.96079,0.96024,0.96074,63702021.0
2007-02-02 08:45:00,0.96063,0.96075,0.95962,0.96055,77760195.0
2007-02-02 08:50:00,0.96056,0.96075,0.95994,0.96075,58528313.0
2007-02-02 08:55:00,0.96084,0.96105,0.95983,0.96093,96611609.0
2007-02-02 09:00:00,0.96097,0.96133,0.96088,0.96117,64503413.0
2007-02-02 09:05:00,0.96115,0.96115,0.96077,0.96083,45166745.0
2007-02-02 09:10:00,0.96089,0.96089,0.96003,0.96017,54412134.0
2007-02-02 09:15:00,0.96019,0.96043,0.96017,0.96024,77839651.0
2007-02-02 09:20:00,0.96021,0.96047,0.95989,0.96001,31665165.0
2007-02-02 09:25:00,0.96001,0.96052,0.95927,0.96034,47277057.0
2007-02-02 09:30:00,0.96034,0.96048,0.96011,0.96013,55329002.0
2007-02-02 09:35:00,0.96005,0.96033,0.96004,0.96015,45037566.0
2007-02-02 09:40:00,0.96021,0.96048,0.96016,0.96045,48894860.0
2007-02-02 09:45:00,0.96033,0.96033,0.95967,0.95986,62260446.0
2007-02-02 09:50:00,0.95995,0.96018,0.95981,0.95981,25018763.0
2007-02-02 09:55:00,0.95973,0.95973,0.95861,0.95941,45550330.0
2007-02-02 10:00:00,0.95942,0.95987,0.95942,0.9598,69881648.0
2007-02-02 10:05:00,0.95977,0.95986,0.95959,0.95973,32866119.0
2007-02-02 10:10:00,0.95986,0.96015,0.95964,0.96004,55958424.0
2007-02-02 10:15:00,0.95983,0.96022,0.95972,0.96015,59217749.0
2007-02-02 10:20:00,0.96015,0.96034,0.95983,0.95998,52924405.0
2007-02-02 10:25:00,0.96028,0.96034,0.9598,0.96002,44669174.0
2007-02-02 10:30:00,0.95997,0.96039,0.95968,0.95984,51010101.0
2007-02-02 10:35:00,0.95989,0.96018,0.95938,0.95998,85046378.0
2007-02-02 10:40:00,0.96,0.96008,0.95958,0.95983,42834428.0
2007-02-02 10:45:00,0.96,0.96007,0.95973,0.96,61635064.0
2007-02-02 10:50:00,0.96004,0.96018,0.95973,0.95983,74138068.0
2007-02-02 10:55:00,0.95982,0.95988,0.95891,0.95971,37972285.0
2007-02-02 11:00:00,0.95878,0.95984,0.95878,0.95945,48403495.0
2007-02-02 11:05:00,0.95954,0.95973,0.95924,0.95934,58283528.0
2007-02-02 11:10:00,0.95937,0.95954,0.95836,0.95947,70384102.0
2007-02-02 11:15:00,0.95945,0.95961,0.95929,0.95941,41793728.0
2007-02-02 11:20:00,0.95942,0.95955,0.95903,0.95944,45086513.0
2007-02-02 11:25:00,0.95929,0.95957,0.95884,0.95898,89483954.0
2007-02-02 11:30:00,0.95901,0.9593,0.95894,0.95914,30583007.0
2007-02-02 11:35:00,0.95906,0.95941,0.95899,0.95908,50440808.0
2007-02-02 11:40:00,0.95914,0.95962,0.95888,0.95962,81409426.0
2007-02-02 11:45:00,0.95952,0.95964,0.95918,0.95933,58846667.0
2007-02-02 11:50:00,0.95927,0.95952,0.95924,0.95941,113408586.0
2007-02-02 11:55:00,0.95938,0.95969,0.95904,0.95959,68364039.0
2007-02-02 12:00:00,0.95953,0.95995,0.95947,0.95977,52323503.0
2007-02-02 12:05:00,0.95953,0.95991,0.95942,0.95987,66461592.0
2007-02-02 12:10:00,0.95968,0.95978,0.95916,0.95951,57102131.0
2007-02-02 12:15:00,0.95938,0.95995,0.95863,0.95993,57622514.0
2007-02-02 12:20:00,0.95995,0.96032,0.95929,0.95985,61111921.0
2007-02-02 12:25:00,0.9599,0.96007,0.95897,0.95989,57582589.0
2007-02-02 12:30:00,0.95987,0.95999,0.95868,0.95986,31813935.0
2007-02-02 12:35:00,0.95985,0.95991,0.95946,0.95987,58683229.0
2007-02-02 12:40:00,0.95983,0.95985,0.95927,0.95927,112805181.0
2007-02-02 12:45:00,0.95928,0.95979,0.95924,0.95969,52068410.0
2007-02-02 12:50:00,0.9597,0.95993,0.95952,0.95961,146660046.0
2007-02-02 12:55:00,0.95949,0.95982,0.9594,0.9597,65522449.0
2007-02-02 13:00:00,0.95957,0.95976,0.9593,0.9595,62336674.0
2007-02-02 13:05:00,0.9594,0.95956,0.95931,0.95943,87388931.0
2007-02-02 13:10:00,0.95941,0.9595,0.95918,0.95938,32820262.0
2007-02-02 13:15:00,0.95931,0.95953,0.95904,0.95935,32960206.0
2007-02-02 13:20:00,0.95939,0.95942,0.95818,0.95916,25188512.0
2007-02-02 13:25:00,0.95905,0.95909,0.9587,0.95894,36436460.0
2007-02-02 13:30:00,0.95897,0.95922,0.95884,0.95912,69860252.0
2007-02-02 13:35:00,0.95907,0.95941,0.9589,0.95912,61142955.0
2007-02-02 13:40:00,0.95901,0.95965,0.95901,0.95964,36319658.0
2007-02-02 13:45:00,0.95964,0.95995,0.95879,0.95879,39024167.0
2007-02-02 13:50:00,0.95984,0.96005,0.95884,0.95967,96230323.0
2007-02-02 13:55:00,0.95974,0.96033,0.95896,0.96032,54509837.0
2007-02-02 14:00:00,0.96015,0.96084,0.95999,0.96079,69190113.0
2007-02-02 14:05:00,0.96076,0.96077,0.96044,0.96057,51944760.0
2007-02-02 14:10:00,0.96044,0.9609,0.9603,0.96061,63492760.0
2007-02-02 14:15:00,0.9606,0.96063,0.96021,0.96021,108244304.0
2007-02-02 14:20:00,0.96037,0.96063,0.96029,0.96058,46189938.0
2007-02-02 14:25:00,0.96059,0.96086,0.9604,0.96076,41221326.0
2007-02-02 14:30:00,0.9606,0.96107,0.96018,0.96102,28434691.0
2007-02-02 14:35:00,0.96088,0.96162,0.96018,0.96158,23186353.0
2007-02-02 14:40:00,0.96159,0.96183,0.96107,0.9612,36160350.0
2007-02-02 14:45:00,0.96107,0.9616,0.96107,0.96135,24573759.0
2007-02-02 14:50:00,0.96144,0.96166,0.96112,0.96112,36641904.0
2007-02-02 14:55:00,0.96107,0.96137,0.96085,0.96101,51415707.0
2007-02-02 15:00:00,0.96103,0.96126,0.96089,0.96121,91914345.0
2007-02-02 15:05:00,0.96116,0.9613,0.96101,0.9612,47979130.0
2007-02-02 15:10:00,0.96115,0.9615,0.96115,0.96127,85851453.0
2007-02-02 15:15:00,0.96125,0.9614,0.96091,0.96091,94029539.0
2007-02-02 15:20:00,0.96087,0.96158,0.9608,0.96131,82844258.0
2007-02-02 15:25:00,0.96125,0.96127,0.9599,0.9599,67554673.0
2007-02-02 15:30:00,0.95973,0.96047,0.95935,0.96002,85509681.0
2007-02-02 15:35:00,0.95997,0.96044,0.95972,0.95997,161220601.0
2007-02-02 15:40:00,0.95991,0.96106,0.9596,0.96106,32275721.0
2007-02-02 15:45:00,0.96097,0.96098,0.96029,0.96057,83459431.0
2007-02-02 15:50:00,0.96047,0.96113,0.95978,0.96093,78297876.0
2007-02-02 15:55:00,0.96066,0.96124,0.96028,0.96111,85322995.0
2007-02-02 16:00:00,0.96121,0.9623,0.96121,0.96181,29240829.0
2007-02-02 16:05:00,0.9619,0.96198,0.96151,0.96198,34584557.0
2007-02-02 16:10:00,0.96215,0.96318,0.96215,0.96303,28988875.0
2007-02-02 16:15:00,0.96313,0.96349,0.96295,0.9633,31182588.0
2007-02-02 16:20:00,0.96344,0.96363,0.96306,0.9636,99307243.0
2007-02-02 16:25:00,0.96361,0.96369,0.96327,0.96354,77278416.0
2007-02-02 16:30:00,0.96358,0.96368,0.96265,0.96325,82685024.0
2007-02-02 16:35:00,0.9633,0.9636,0.96224,0.9636,94065622.0
2007-02-02 16:40:00,0.96275,0.96401,0.96275,0.96345,123104873.0
2007-02-02 16:45:00,0.96344,0.96348,0.96258,0.96326,22266415.0
2007-02-02 16:50:00,0.96327,0.96336,0.96293,0.96293,87752223.0
2007-02-02 16:55:00,0.96279,0.96295,0.96156,0.96244,68580922.0
2007-02-02 17:00:00,0.96244,0.96282,0.96221,0.96225,60928660.0
2007-02-02 17:05:00,0.96235,0.96252,0.96213,0.96246,37313652.0
2007-02-02 17:10:00,0.96258,0.96271,0.96219,0.96248,79022558.0
2007-02-02 17:15:00,0.9625,0.96324,0.9625,0.96319,78358753.0
2007-02-02 17:20:00,0.96323,0.96412,0.96322,0.96405,108849471.0
2007-02-02 17:25:00,0.96417,0.96435,0.96397,0.96435,75174749.0
2007-02-02 17:30:00,0.96444,0.96478,0.96394,0.96478,109774698.0
2007-02-02 17:35:00,0.96476,0.96521,0.96463,0.96521,22238432.0
2007-02-02 17:40:00,0.96526,0.9656,0.9651,0.96549,77127676.0
2007-02-02 17:45:00,0.9656,0.96572,0.9653,0.96547,45386065.0
2007-02-02 17:50:00,0.96539,0.96579,0.96538,0.96552,70043059.0
2007-02-02 17:55:00,0.96559,0.96559,0.96445,0.96536,54486960.0
2007-02-02 18:00:00,0.9654,0.96551,0.9647,0.96526,71511809.0
2007-02-02 18:05:00,0.96526,0.96543,0.9649,0.96522,28780402.0
2007-02-02 18:10:00,0.96525,0.96533,0.96437,0.96499,51699204.0
2007-02-02 18:15:00,0.96493,0.96582,0.96493,0.96556,69446014.0
2007-02-02 18:20:00,0.96586,0.96589,0.9654,0.96553,43374414.0
2007-02-02 18:25:00,0.96537,0.96553,0.96514,0.96545,77595651.0
2007-02-02 18:30:00,0.96542,0.96586,0.96493,0.96493,41261871.0
2007-02-02 18:35:00,0.96498,0.96535,0.96471,0.96535,57039596.0
2007-02-02 18:40:00,0.96532,0.96575,0.9646,0.96565,28408702.0
2007-02-02 18:45:00,0.96567,0.96628,0.96501,0.96593,86746153.0
2007-02-02 18:50:00,0.96587,0.96603,0.96557,0.96557,44259039.0
2007-02-02 18:55:00,0.96557,0.96608,0.96553,0.96592,42354551.0
2007-02-02 19:00:00,0.96596,0.96609,0.96509,0.96599,66895032.0
2007-02-02 19:05:00,0.96597,0.96598,0.96498,0.96526,65605410.0
2007-02-02 19:10:00,0.96526,0.96553,0.96501,0.96535,50713178.0
2007-02-02 19:15:00,0.96521,0.96541,0.96494,0.96508,54426749.0
2007-02-02 19:20:00,0.96519,0.96526,0.96474,0.96491,80166961.0
2007-02-02 19:25:00,0.96489,0.96513,0.96427,0.96496,72781886.0
2007-02-02 19:30:00,0.96507,0.96574,0.96506,0.96574,46902101.0
2007-02-02 19:35:00,0.96581,0.96596,0.96557,0.96584,30637091.0
2007-02-02 19:40:00,0.96589,0.96639,0.96582,0.96623,56836955.0
2007-02-02 19:45:00,0.96624,0.96643,0.96607,0.96624,55913713.0
2007-02-02 19:50:00,0.96623,0.96699,0.96623,0.96697,24771059.0
2007-02-02 19:55:00,0.96673,0.96738,0.96659,0.96717,74356371.0
2007-02-02 20:00:00,0.96708,0.96734,0.96682,0.96688,58484831.0
2007-02-02 20:05:00,0.96686,0.96751,0.96659,0.96734,44256089.0
2007-02-02 20:10:00,0.96743,0.96743,0.96675,0.96687,53687694.0
2007-02-02 20:15:00,0.96693,0.96719,0.96682,0.96708,40606048.0
2007-02-02 20:20:00,0.96704,0.96707,0.96652,0.96697,53200833.0
2007-02-02 20:25:00,0.96702,0.96748,0.96658,0.96687,69771494.0
2007-02-02 20:30:00,0.9669,0.96736,0.96598,0.96687,67092985.0
2007-02-02 20:35:00,0.9669,0.96751,0.96676,0.96739,31447083.0
2007-02-02 20:40:00,0.96745,0.96749,0.96681,0.96702,41945940.0
2007-02-02 20:45:00,0.96715,0.96721,0.96583,0.96677,52255825.0
2007-02-02 20:50:00,0.9666,0.96662,0.96553,0.96657,56439803.0
2007-02-02 20:55:00,0.96647,0.96707,0.96647,0.96679,27197981.0
2007-02-02 21:00:00,0.96689,0.96689,0.96602,0.9663,37589638.0
2007-02-02 21:05:00,0.96624,0.9664,0.96603,0.96637,26980886.0
2007-02-02 21:10:00,0.96654,0.96669,0.96586,0.96599,76158750.0
2007-02-02 21:15:00,0.96621,0.96634,0.9652,0.96618,28175212.0
2007-02-02 21:20:00,0.96617,0.96617,0.96571,0.96586,30117160.0
2007-02-02 21:25:00,0.96588,0.96645,0.96588,0.9663,31893616.0
2007-02-02 21:30:00,0.96608,0.9664,0.9659,0.96602,49728056.0
2007-02-02 21:35:00,0.96597,0.96647,0.96597,0.96615,35359359.0
2007-02-02 21:40:00,0.96621,0.96672,0.96605,0.96672,45238082.0
2007-02-02 21:45:00,0.96672,0.96672,0.96592,0.96602,57953186.0
2007-02-02 21:50:00,0.9661,0.9664,0.96559,0.96576,28689465.0
2007-02-02 21:55:00,0.96592,0.96601,0.96574,0.96585,58683460.0
2007-02-02 22:00:00,0.96577,0.96598,0.96571,0.96596,57310094.0
2007-02-02 22:05:00,0.96597,0.96618,0.9657,0.96617,46533316.0
2007-02-02 22:10:00,0.96632,0.96648,0.96601,0.96616,11833095.0
2007-02-02 22:15:00,0.96608,0.96612,0.96512,0.96598,39995913.0
2007-02-02 22:20:00,0.96603,0.96607,0.96576,0.96607,68870437.0
2007-02-02 22:25:00,0.96611,0.96676,0.96608,0.96676,51181080.0
2007-02-02 22:30:00,0.96669,0.96669,0.96592,0.96596,20755016.0
2007-02-02 22:35:00,0.96595,0.96608,0.96571,0.96571,19996862.0
2007-02-02 22:40:00,0.96498,0.96631,0.96498,0.96587,72065038.0
2007-02-02 22:45:00,0.96601,0.96628,0.96591,0.96605,30789816.0
2007-02-02 22:50:00,0.96597,0.96635,0.9653,0.96586,39771161.0
2007-02-02 22:55:00,0.96589,0.96601,0.96567,0.96596,86375531.0
2007-02-02 23:00:00,0.96604,0.96625,0.96596,0.96617,41407092.0
2007-02-02 23:05:00,0.96628,0.96668,0.96587,0.96608,79854318.0
2007-02-02 23:10:00,0.96606,0.96688,0.96606,0.96631,39720022.0
2007-02-02 23:15:00,0.96632,0.96652,0.96611,0.96652,30636815.0
2007-02-02 23:20:00,0.96629,0.96656,0.96629,0.96641,69885482.0
2007-02-02 23:25:00,0.96632,0.9666,0.96611,0.96654,32324612.0
2007-02-02 23:30:00,0.9666,0.96701,0.96636,0.9664,33878359.0
2007-02-02 23:35:00,0.96634,0.96653,0.96618,0.96638,39932419.0
2007-02-02 23:40:00,0.96627,0.96675,0.96535,0.96675,48117450.0
2007-02-02 23:45:00,0.96684,0.96711,0.96672,0.9668,35228312.0
2007-02-02 23:50:00,0.96679,0.96685,0.96636,0.96665,73517037.0
2007-02-02 23:55:00,0.96672,0.96682,0.96655,0.96655,39984674.0
2007-02-05 00:00:00,0.96634,0.96661,0.96569,0.96613,38693288.0
2007-02-05 00:05:00,0.96593,0.96643,0.96588,0.96637,27724254.0
2007-02-05 00:10:00,0.96648,0.96664,0.96523,0.96568,41267749.0
2007-02-05 00:15:00,0.96541,0.96575,0.96538,0.96574,53410191.0
2007-02-05 00:20:00,0.96567,0.96585,0.9655,0.96555,91622269.0
2007-02-05 00:25:00,0.96547,0.96565,0.96451,0.9655,39197818.0
2007-02-05 00:30:00,0.96543,0.96562,0.96525,0.96558,99222941.0
2007-02-05 00:35:00,0.96559,0.96592,0.96553,0.96562,41062753.0
2007-02-05 00:40:00,0.96556,0.96571,0.96429,0.96549,32890493.0
2007-02-05 00:45:00,0.96554,0.96617,0.96554,0.96617,28247761.0
2007-02-05 00:50:00,0.96607,0.96607,0.96507,0.96579,60078304.0
2007-02-05 00:55:00,0.96575,0.96606,0.96555,0.96606,46607128.0
2007-02-05 01:00:00,0.96597,0.96612,0.96577,0.96603,44692864.0
2007-02-05 01:05:00,0.96608,0.96627,0.9659,0.9662,61457712.0
2007-02-05 01:10:00,0.96623,0.9666,0.9653,0.96637,85304491.0
2007-02-05 01:15:00,0.96644,0.96647,0.96624,0.96631,26886296.0
2007-02-05 01:20:00,0.96635,0.96677,0.96591,0.96591,44203986.0
2007-02-05 01:25:00,0.966,0.96664,0.96597,0.9662,58942793.0
2007-02-05 01:30:00,0.96619,0.96619,0.9654,0.96593,39220151.0
2007-02-05 01:35:00,0.96617,0.96681,0.96593,0.96681,74523927.0
2007-02-05 01:40:00,0.96665,0.96679,0.96611,0.96679,19416999.0
2007-02-05 01:45:00,0.9667,0.96671,0.96615,0.96615,59528758.0
2007-02-05 01:50:00,0.96617,0.96624,0.96582,0.96601,65647307.0
2007-02-05 01:55:00,0.96593,0.96614,0.96506,0.96602,118872383.0
2007-02-05 02:00:00,0.966,0.96634,0.96534,0.96634,117290764.0
2007-02-05 02:05:00,0.96631,0.96648,0.96611,0.96646,62982258.0
2007-02-05 02:10:00,0.96655,0.96684,0.96613,0.96684,51499703.0
2007-02-05 02:15:00,0.96682,0.96682,0.9661,0.96628,19345448.0
2007-02-05 02:20:00,0.96638,0.96675,0.96613,0.96664,92181405.0
2007-02-05 02:25:00,0.96656,0.96669,0.96629,0.96665,38527911.0
2007-02-05 02:30:00,0.96661,0.96661,0.96505,0.96507,56003484.0
2007-02-05 02:35:00,0.96495,0.96495,0.96458,0.96487,41091694.0
2007-02-05 02:40:00,0.9648,0.96504,0.9648,0.96502,29670201.0
2007-02-05 02:45:00,0.96496,0.96506,0.96358,0.9645,84790227.0
2007-02-05 02:50:00,0.96459,0.96505,0.96437,0.96449,47891611.0
2007-02-05 02:55:00,0.96439,0.96461,0.96401,0.96412,47776078.0
2007-02-05 03:00:00,0.96425,0.96481,0.96348,0.96473,107962862.0
2007-02-05 03:05:00,0.96472,0.96472,0.96371,0.96466,50895317.0
2007-02-05 03:10:00,0.96472,0.96506,0.96439,0.9649,27815840.0
2007-02-05 03:15:00,0.96488,0.96541,0.96381,0.9648,36550816.0
2007-02-05 03:20:00,0.96479,0.96507,0.96465,0.96504,37319474.0
2007-02-05 03:25:00,0.96501,0.96506,0.96476,0.96487,102581625.0
2007-02-05 03:30:00,0.96492,0.96554,0.96492,0.96524,58486341.0
2007-02-05 03:35:00,0.96524,0.96545,0.96502,0.96535,41962382.0
2007-02-05 03:40:00,0.96538,0.96584,0.96532,0.96561,55165992.0
2007-02-05 03:45:00,0.96572,0.9659,0.96542,0.96566,43470847.0
2007-02-05 03:50:00,0.96564,0.96604,0.9653,0.96544,55785452.0
2007-02-05 03:55:00,0.96548,0.96562,0.96518,0.96557,37929524.0
2007-02-05 04:00:00,0.96549,0.96555,0.96511,0.96536,39872107.0
2007-02-05 04:05:00,0.96529,0.96557,0.96517,0.96548,72679241.0
2007-02-05 04:10:00,0.96549,0.96578,0.96532,0.96578,37336279.0
2007-02-05 04:15:00,0.96576,0.96635,0.96462,0.96543,59408635.0
2007-02-05 04:20:00,0.96547,0.96555,0.96533,0.96537,37108649.0
2007-02-05 04:25:00,0.96534,0.96571,0.96513,0.96567,26005615.0
2007-02-05 04:30:00,0.96559,0.96627,0.96543,0.96623,103320473.0
2007-02-05 04:35:00,0.96621,0.96623,0.9655,0.9655,77717246.0
2007-02-05 04:40:00,0.96579,0.96579,0.96545,0.9657,24488632.0
2007-02-05 04:45:00,0.96569,0.96609,0.96566,0.96579,38131689.0
2007-02-05 04:50:00,0.96586,0.96594,0.96564,0.9657,62676949.0
2007-02-05 04:55:00,0.96559,0.96573,0.96554,0.9657,23439448.0
2007-02-05 05:00:00,0.96567,0.9658,0.96543,0.96554,58334476.0
2007-02-05 05:05:00,0.96556,0.96615,0.96513,0.96584,17339188.0
2007-02-05 05:10:00,0.96604,0.96608,0.96558,0.96607,13229982.0
2007-02-05 05:15:00,0.96608,0.96648,0.9656,0.9656,72600419.0
2007-02-05 05:20:00,0.96629,0.96684,0.96607,0.96683,42483904.0
2007-02-05 05:25:00,0.96682,0.96682,0.96625,0.96625,21374992.0
2007-02-05 05:30:00,0.96629,0.96674,0.96603,0.96674,49978092.0
2007-02-05 05:35:00,0.96669,0.96669,0.96614,0.96622,22455591.0
2007-02-05 05:40:00,0.96616,0.96626,0.96612,0.96624,14457876.0
2007-02-05 05:45:00,0.96631,0.96652,0.96618,0.96644,10179192.0
2007-02-05 05:50:00,0.96637,0.9664,0.9661,0.96624,48550766.0
2007-02-05 05:55:00,0.96632,0.96633,0.96608,0.9663,60167002.0
2007-02-05 06:00:00,0.96626,0.96626,0.96602,0.96621,6840499.0
2007-02-05 06:05:00,0.96612,0.96664,0.966,0.96627,27515441.0
2007-02-05 06:10:00,0.96621,0.96629,0.96606,0.96616,23577956.0
2007-02-05 06:15:00,0.96619,0.96666,0.96619,0.96662,45037899.0
2007-02-05 06:20:00,0.96647,0.96666,0.96618,0.96625,33868332.0
2007-02-05 06:25:00,0.96631,0.96666,0.96618,0.9666,75012175.0
2007-02-05 06:30:00,0.96664,0.96669,0.96612,0.96632,46515468.0
2007-02-05 06:35:00,0.96632,0.96653,0.96549,0.96605,54172728.0
2007-02-05 06:40:00,0.96594,0.96639,0.96577,0.96593,49176578.0
2007-02-05 06:45:00,0.96591,0.96636,0.96579,0.96624,35229292.0
2007-02-05 06:50:00,0.96614,0.96643,0.96543,0.96595,10999080.0
2007-02-05 06:55:00,0.96623,0.96623,0.96575,0.96599,18650478.0
2007-02-05 07:00:00,0.96584,0.96655,0.96574,0.96646,17540942.0
2007-02-05 07:05:00,0.96646,0.96646,0.96574,0.96576,36833020.0
2007-02-05 07:10:00,0.96577,0.96631,0.96568,0.96594,54079302.0
2007-02-05 07:15:00,0.96586,0.96647,0.96568,0.96643,45048373.0
2007-02-05 07:20:00,0.96635,0.96635,0.96561,0.96617,43814338.0
2007-02-05 07:25:00,0.96597,0.96617,0.96474,0.96611,65072078.0
2007-02-05 07:30:00,0.96605,0.96605,0.96539,0.96541,50332682.0
2007-02-05 07:35:00,0.96538,0.9663,0.96522,0.9663,50683125.0
2007-02-05 07:40:00,0.96629,0.96629,0.96558,0.96558,12783009.0
2007-02-05 07:45:00,0.96551,0.96574,0.96536,0.96552,36634581.0
2007-02-05 07:50:00,0.96542,0.96583,0.96542,0.96549,68116612.0
2007-02-05 07:55:00,0.96603,0.96604,0.96559,0.96587,53491033.0
2007-02-05 08:00:00,0.96593,0.96632,0.96579,0.96583,79439476.0
2007-02-05 08:05:00,0.96604,0.96639,0.96578,0.96579,41401370.0
2007-02-05 08:10:00,0.96581,0.96596,0.96544,0.96568,44860923.0
2007-02-05 08:15:00,0.96569,0.96576,0.9655,0.96568,56651074.0
2007-02-05 08:20:00,0.96565,0.96591,0.96558,0.96591,27558557.0
2007-02-05 08:25:00,0.96585,0.96638,0.96585,0.96611,28047525.0
2007-02-05 08:30:00,0.966,0.96662,0.9656,0.96615,47844777.0
2007-02-05 08:35:00,0.9662,0.96675,0.96617,0.96649,47152954.0
2007-02-05 08:40:00,0.96646,0.96665,0.9662,0.96642,39397222.0
2007-02-05 08:45:00,0.96663,0.96702,0.96658,0.96696,51702495.0
2007-02-05 08:50:00,0.9669,0.96761,0.96643,0.96711,71375662.0
2007-02-05 08:55:00,0.9669,0.9669,0.96573,0.9664,57737271.0
2007-02-05 09:00:00,0.96632,0.96675,0.96632,0.96651,41160507.0
2007-02-05 09:05:00,0.96644,0.96647,0.966,0.96608,44104797.0
2007-02-05 09:10:00,0.9661,0.96634,0.96511,0.96619,86947080.0
2007-02-05 09:15:00,0.96612,0.96643,0.96598,0.96619,31966860.0
2007-02-05 09:20:00,0.96622,0.96622,0.96539,0.96567,56743190.0
2007-02-05 09:25:00,0.96564,0.96585,0.96539,0.96552,62448570.0
2007-02-05 09:30:00,0.96554,0.96554,0.96522,0.96532,75436269.0
2007-02-05 09:35:00,0.96542,0.96552,0.96517,0.96537,41994761.0
2007-02-05 09:40:00,0.9652,0.96553,0.9652,0.96533,68067090.0
2007-02-05 09:45:00,0.9654,0.96545,0.96457,0.96535,49268593.0
2007-02-05 09:50:00,0.9654,0.96582,0.9654,0.96574,29056044.0
2007-02-05 09:55:00,0.96565,0.96585,0.96513,0.96571,72452952.0
2007-02-05 10:00:00,0.96568,0.96618,0.96491,0.96618,54564455.0
2007-02-05 10:05:00,0.96613,0.96649,0.9658,0.9658,71066524.0
2007-02-05 10:10:00,0.96592,0.96647,0.96588,0.96615,76047059.0
2007-02-05 10:15:00,0.96606,0.96618,0.96598,0.9661,58831652.0
2007-02-05 10:20:00,0.9661,0.96659,0.9661,0.96628,30596894.0
2007-02-05 10:25:00,0.96631,0.96662,0.96573,0.96621,137450070.0
2007-02-05 10:30:00,0.96613,0.96637,0.96591,0.96612,64527103.0
2007-02-05 10:35:00,0.96609,0.96634,0.96565,0.96617,109085118.0
2007-02-05 10:40:00,0.96613,0.96706,0.96607,0.96661,75793598.0
2007-02-05 10:45:00,0.96659,0.96677,0.96609,0.96637,80147647.0
2007-02-05 10:50:00,0.96637,0.96679,0.96629,0.96671,38316230.0
2007-02-05 10:55:00,0.96668,0.96729,0.9666,0.96722,57609912.0
2007-02-05 11:00:00,0.96724,0.96752,0.96649,0.96723,61666013.0
2007-02-05 11:05:00,0.96732,0.96767,0.96725,0.9676,127537919.0
2007-02-05 11:10:00,0.96762,0.96763,0.96658,0.96719,23254493.0
2007-02-05 11:15:00,0.96722,0.96797,0.96666,0.96666,120102153.0
2007-02-05 11:20:00,0.96766,0.96766,0.96646,0.96737,89490158.0
2007-02-05 11:25:00,0.96732,0.96769,0.96634,0.96743,102972516.0
2007-02-05 11:30:00,0.96753,0.96764,0.96707,0.96739,58971507.0
2007-02-05 11:35:00,0.96744,0.96779,0.96743,0.96779,99834990.0
2007-02-05 11:40:00,0.96772,0.96774,0.9675,0.96755,30014998.0
2007-02-05 11:45:00,0.96749,0.96774,0.96725,0.96744,27450773.0
2007-02-05 11:50:00,0.96747,0.96747,0.96706,0.96726,34438850.0
2007-02-05 11:55:00,0.96729,0.96773,0.96711,0.96733,28695261.0
2007-02-05 12:00:00,0.96727,0.96751,0.96696,0.96696,85979000.0
2007-02-05 12:05:00,0.96725,0.96788,0.96682,0.96767,74473515.0
2007-02-05 12:10:00,0.96764,0.9677,0.96743,0.96751,58857173.0
2007-02-05 12:15:00,0.96764,0.9678,0.96728,0.9674,42308365.0
2007-02-05 12:20:00,0.96742,0.96763,0.96696,0.96717,158536925.0
2007-02-05 12:25:00,0.96714,0.96756,0.96706,0.96707,92858942.0
2007-02-05 12:30:00,0.96719,0.96779,0.96648,0.96779,64959144.0
2007-02-05 12:35:00,0.96788,0.96793,0.96748,0.96748,80623019.0
2007-02-05 12:40:00,0.9675,0.96816,0.9675,0.96803,95350200.0
2007-02-05 12:45:00,0.96802,0.96851,0.968,0.9682,85882033.0
2007-02-05 12:50:00,0.96814,0.96819,0.96787,0.96806,38586360.0
2007-02-05 12:55:00,0.96815,0.96824,0.96782,0.9681,92787562.0
2007-02-05 13:00:00,0.96812,0.96818,0.96759,0.96766,53390851.0
2007-02-05 13:05:00,0.96767,0.96839,0.96767,0.96826,36357246.0
2007-02-05 13:10:00,0.96819,0.96819,0.96771,0.96781,23607153.0
2007-02-05 13:15:00,0.96802,0.96808,0.9676,0.96783,37172659.0
2007-02-05 13:20:00,0.9679,0.96821,0.96717,0.96781,43104030.0
2007-02-05 13:25:00,0.96785,0.9682,0.96735,0.9678,42525849.0
2007-02-05 13:30:00,0.96789,0.96842,0.96774,0.96826,34126275.0
2007-02-05 13:35:00,0.96831,0.96831,0.96778,0.96794,42789576.0
2007-02-05 13:40:00,0.96779,0.96842,0.96779,0.96837,107531685.0
2007-02-05 13:45:00,0.96839,0.96857,0.96806,0.96829,59410064.0
2007-02-05 13:50:00,0.96846,0.96851,0.96816,0.96851,71016334.0
2007-02-05 13:55:00,0.9685,0.96861,0.96802,0.96812,64490136.0
2007-02-05 14:00:00,0.96821,0.96825,0.96715,0.96791,48101858.0
2007-02-05 14:05:00,0.96783,0.96839,0.96722,0.96824,85708364.0
2007-02-05 14:10:00,0.96713,0.96834,0.96713,0.96834,34520450.0
2007-02-05 14:15:00,0.96843,0.96873,0.96831,0.9685,36568095.0
2007-02-05 14:20:00,0.96858,0.96892,0.96839,0.96892,59017554.0
2007-02-05 14:25:00,0.96905,0.96916,0.96874,0.96891,71399706.0
2007-02-05 14:30:00,0.96885,0.96906,0.96864,0.96867,34611687.0
2007-02-05 14:35:00,0.96866,0.96918,0.96764,0.96879,83406632.0
2007-02-05 14:40:00,0.96873,0.96875,0.96827,0.96837,52955437.0
2007-02-05 14:45:00,0.96838,0.96846,0.96809,0.96843,28000817.0
2007-02-05 14:50:00,0.96848,0.9693,0.96829,0.96919,103515735.0
2007-02-05 14:55:00,0.96919,0.96921,0.96874,0.96887,58809098.0
2007-02-05 15:00:00,0.96893,0.96906,0.96871,0.96887,65770467.0
2007-02-05 15:05:00,0.96894,0.96912,0.96866,0.96906,143909231.0
2007-02-05 15:10:00,0.96899,0.96928,0.9688,0.96886,58787709.0
2007-02-05 15:15:00,0.96882,0.96888,0.9685,0.96868,105887442.0
2007-02-05 15:20:00,0.96873,0.96878,0.96829,0.96848,57336371.0
2007-02-05 15:25:00,0.96853,0.96882,0.9677,0.96856,29028027.0
2007-02-05 15:30:00,0.96857,0.96858,0.96746,0.9681,57012723.0
2007-02-05 15:35:00,0.96801,0.96829,0.96688,0.96802,60696033.0
2007-02-05 15:40:00,0.96802,0.96811,0.96691,0.96776,63748190.0
2007-02-05 15:45:00,0.9679,0.96804,0.96731,0.9679,58854256.0
2007-02-05 15:50:00,0.96805,0.96805,0.96738,0.96752,68960454.0
2007-02-05 15:55:00,0.96764,0.96784,0.9671,0.96712,56715054.0
2007-02-05 16:00:00,0.96716,0.9673,0.96651,0.9673,69448558.0
2007-02-05 16:05:00,0.96738,0.96747,0.96701,0.96701,116555064.0
2007-02-05 16:10:00,0.96712,0.9676,0.96705,0.96748,59881830.0
2007-02-05 16:15:00,0.96756,0.96785,0.9672,0.96777,79531301.0
2007-02-05 16:20:00,0.96764,0.96769,0.96739,0.96739,50272994.0
2007-02-05 16:25:00,0.96749,0.96764,0.96724,0.96748,34358740.0
2007-02-05 16:30:00,0.9675,0.96847,0.96744,0.96831,99816807.0
2007-02-05 16:35:00,0.96855,0.96865,0.96829,0.96847,46942864.0
2007-02-05 16:40:00,0.96837,0.96844,0.96815,0.96815,42769122.0
2007-02-05 16:45:00,0.96824,0.96832,0.96669,0.96832,69658311.0
2007-02-05 16:50:00,0.96838,0.9687,0.96801,0.96816,55968857.0
2007-02-05 16:55:00,0.96817,0.96842,0.96695,0.96695,48201725.0
2007-02-05 17:00:00,0.96801,0.96828,0.96729,0.9678,38014065.0
2007-02-05 17:05:00,0.96776,0.968,0.9674,0.968,72943027.0
2007-02-05 17:10:00,0.96801,0.96816,0.9678,0.96799,61705569.0
2007-02-05 17:15:00,0.96786,0.96799,0.96735,0.96767,41261687.0
2007-02-05 17:20:00,0.96779,0.96881,0.96767,0.96875,80596529.0
2007-02-05 17:25:00,0.96888,0.96916,0.96836,0.96846,30977418.0
2007-02-05 17:30:00,0.96839,0.96863,0.96827,0.96863,46305804.0
2007-02-05 17:35:00,0.96841,0.96917,0.96841,0.9691,51664930.0
2007-02-05 17:40:00,0.96909,0.96952,0.96867,0.96867,60406832.0
2007-02-05 17:45:00,0.96871,0.96872,0.96838,0.96849,54450619.0
2007-02-05 17:50:00,0.96852,0.96907,0.96844,0.96883,34255246.0
2007-02-05 17:55:00,0.96885,0.96904,0.96855,0.96872,74064634.0
2007-02-05 18:00:00,0.96867,0.96871,0.96692,0.96799,45920895.0
2007-02-05 18:05:00,0.968,0.96822,0.96774,0.96797,24302495.0
2007-02-05 18:10:00,0.96797,0.96843,0.96789,0.96843,89143222.0
2007-02-05 18:15:00,0.96848,0.96868,0.96813,0.96822,46253838.0
2007-02-05 18:20:00,0.96821,0.9683,0.96797,0.96797,45019651.0
2007-02-05 18:25:00,0.96806,0.96842,0.96802,0.96834,55487295.0
2007-02-05 18:30:00,0.96831,0.96841,0.96757,0.96841,49154354.0
2007-02-05 18:35:00,0.96841,0.96879,0.96817,0.96861,32429937.0
2007-02-05 18:40:00,0.96871,0.9692,0.96867,0.96912,82172965.0
2007-02-05 18:45:00,0.96916,0.96946,0.96886,0.96912,53523556.0
2007-02-05 18:50:00,0.96912,0.96929,0.96902,0.96914,46716083.0
2007-02-05 18:55:00,0.96911,0.96923,0.96895,0.96922,63525048.0
2007-02-05 19:00:00,0.96917,0.96923,0.96783,0.9688,94271352.0
2007-02-05 19:05:00,0.96876,0.96921,0.96861,0.96882,57860413.0
2007-02-05 19:10:00,0.96875,0.96908,0.96783,0.96906,76693700.0
2007-02-05 19:15:00,0.96919,0.9694,0.96864,0.96894,66961364.0
2007-02-05 19:20:00,0.96902,0.9695,0.96793,0.96915,96162485.0
2007-02-05 19:25:00,0.9691,0.96935,0.96873,0.96893,78720024.0
2007-02-05 19:30:00,0.96895,0.96895,0.96875,0.96876,78463787.0
2007-02-05 19:35:00,0.96888,0.96918,0.96874,0.9691,25072884.0
2007-02-05 19:40:00,0.96916,0.96966,0.96895,0.9691,40569035.0
2007-02-05 19:45:00,0.96906,0.96915,0.96814,0.96915,88040727.0
2007-02-05 19:50:00,0.96929,0.96958,0.96929,0.9693,48609193.0
2007-02-05 19:55:00,0.96919,0.96925,0.96907,0.96912,59683544.0
2007-02-05 20:00:00,0.9692,0.9692,0.96905,0.96908,9713498.0
2007-02-05 20:05:00,0.96912,0.96975,0.96887,0.9692,48159811.0
2007-02-05 20:10:00,0.96932,0.96937,0.9684,0.96928,29366409.0
2007-02-05 20:15:00,0.96932,0.96977,0.96932,0.96972,24903457.0
2007-02-05 20:20:00,0.96945,0.96984,0.96919,0.96924,36794272.0
2007-02-05 20:25:00,0.96926,0.96934,0.96892,0.9692,10150908.0
2007-02-05 20:30:00,0.96925,0.96991,0.96925,0.9698,45981955.0
2007-02-05 20:35:00,0.96984,0.96984,0.96929,0.96957,25031173.0
2007-02-05 20:40:00,0.96963,0.96991,0.96963,0.96988,40486767.0
2007-02-05 20:45:00,0.96964,0.96985,0.96913,0.96985,88953840.0
2007-02-05 20:50:00,0.96984,0.96987,0.96819,0.96935,62660166.0
2007-02-05 20:55:00,0.96941,0.9699,0.96935,0.9699,25139326.0
2007-02-05 21:00:00,0.9699,0.9699,0.96912,0.96943,87875774.0
2007-02-05 21:05:00,0.96924,0.97012,0.96879,0.97012,62252181.0
2007-02-05 21:10:00,0.97003,0.97009,0.96945,0.96967,63549605.0
2007-02-05 21:15:00,0.96963,0.97005,0.96947,0.96993,61038876.0
2007-02-05 21:20:00,0.97005,0.97005,0.96948,0.96984,28993231.0
2007-02-05 21:25:00,0.96979,0.96981,0.96927,0.96946,61140845.0
2007-02-05 21:30:00,0.96951,0.9696,0.96898,0.96903,105112358.0
2007-02-05 21:35:00,0.96904,0.96904,0.96881,0.96898,35279294.0
2007-02-05 21:40:00,0.96894,0.96915,0.96815,0.96906,60847677.0
2007-02-05 21:45:00,0.96898,0.96918,0.96891,0.96907,29325145.0
2007-02-05 21:50:00,0.9691,0.96928,0.9689,0.96908,15327830.0
2007-02-05 21:55:00,0.96908,0.96912,0.96843,0.96894,68908332.0
2007-02-05 22:00:00,0.96892,0.96896,0.96872,0.96883,57832613.0
2007-02-05 22:05:00,0.96889,0.9695,0.96872,0.96935,71079311.0
2007-02-05 22:10:00,0.96948,0.96969,0.96901,0.96901,84487579.0
2007-02-05 22:15:00,0.96904,0.96921,0.96886,0.96921,14285569.0
2007-02-05 22:20:00,0.96919,0.9693,0.96903,0.96903,48380200.0
2007-02-05 22:25:00,0.96911,0.96919,0.96884,0.969,22874494.0
2007-02-05 22:30:00,0.96902,0.96946,0.96885,0.96937,58029728.0
2007-02-05 22:35:00,0.9683,0.96915,0.9683,0.9691,76048106.0
2007-02-05 22:40:00,0.96907,0.96932,0.9686,0.96877,71287396.0
2007-02-05 22:45:00,0.96867,0.96914,0.9686,0.9686,21834417.0
2007-02-05 22:50:00,0.96858,0.96883,0.96856,0.96874,24420316.0
2007-02-05 22:55:00,0.96877,0.96899,0.96846,0.96888,19789233.0
2007-02-05 23:00:00,0.96897,0.96897,0.96825,0.96878,26423623.0
2007-02-05 23:05:00,0.96868,0.96887,0.96819,0.96845,75926450.0
2007-02-05 23:10:00,0.96827,0.96895,0.96823,0.9686,41159877.0
2007-02-05 23:15:00,0.96861,0.96891,0.96817,0.96839,39646904.0
2007-02-05 23:20:00,0.96833,0.96872,0.96806,0.96849,136383825.0
2007-02-05 23:25:00,0.96842,0.96873,0.96739,0.96818,45309778.0
2007-02-05 23:30:00,0.96836,0.96881,0.96828,0.96853,23216747.0
2007-02-05 23:35:00,0.9685,0.9686,0.96817,0.96833,26740538.0
2007-02-05 23:40:00,0.96753,0.96886,0.96753,0.96816,87408399.0
2007-02-05 23:45:00,0.96825,0.96846,0.96825,0.96836,55273206.0
2007-02-05 23:50:00,0.96839,0.96885,0.96822,0.96872,43188972.0
2007-02-05 23:55:00,0.96873,0.96873,0.96777,0.96777,21963178.0
2007-02-06 00:00:00,0.96763,0.96779,0.96746,0.96774,14652691.0
2007-02-06 00:05:00,0.96791,0.96799,0.96765,0.96785,96973226.0
2007-02-06 00:10:00,0.96784,0.96793,0.96763,0.96764,51960657.0
2007-02-06 00:15:00,0.96768,0.96779,0.96745,0.96762,20422124.0
2007-02-06 00:20:00,0.96765,0.96791,0.96763,0.96776,22391825.0
2007-02-06 00:25:00,0.96768,0.96823,0.96768,0.96823,70634886.0
2007-02-06 00:30:00,0.9685,0.9685,0.96796,0.96812,42424701.0
2007-02-06 00:35:00,0.96799,0.96867,0.96795,0.96802,42176673.0
2007-02-06 00:40:00,0.96808,0.96837,0.9679,0.9683,36471939.0
2007-02-06 00:45:00,0.96826,0.96876,0.96795,0.96824,50936654.0
2007-02-06 00:50:00,0.96817,0.96829,0.9679,0.96808,84041845.0
2007-02-06 00:55:00,0.96796,0.96865,0.96785,0.96839,76065591.0
2007-02-06 01:00:00,0.9685,0.9685,0.96805,0.96809,26272449.0
2007-02-06 01:05:00,0.96819,0.9686,0.96787,0.96827,60766918.0
2007-02-06 01:10:00,0.96822,0.96841,0.96802,0.96823,19806543.0
2007-02-06 01:15:00,0.96836,0.96899,0.96799,0.9682,72968355.0
2007-02-06 01:20:00,0.96824,0.96846,0.96812,0.96817,67680835.0
2007-02-06 01:25:00,0.96828,0.96886,0.96745,0.96838,102826543.0
2007-02-06 01:30:00,0.96838,0.96859,0.96778,0.96846,36735884.0
2007-02-06 01:35:00,0.96849,0.96858,0.96831,0.96839,47567423.0
2007-02-06 01:40:00,0.96831,0.96878,0.96802,0.96863,26540358.0
2007-02-06 01:45:00,0.96851,0.96877,0.96821,0.96877,11412270.0
2007-02-06 01:50:00,0.96855,0.96857,0.96804,0.96824,65791863.0
2007-02-06 01:55:00,0.96823,0.96863,0.96803,0.96827,48306153.0
2007-02-06 02:00:00,0.9683,0.9683,0.96795,0.96808,51043853.0
2007-02-06 02:05:00,0.96808,0.96849,0.96801,0.96818,63395938.0
2007-02-06 02:10:00,0.96838,0.96873,0.96802,0.96802,13857110.0
2007-02-06 02:15:00,0.96798,0.96817,0.96776,0.96776,55776335.0
2007-02-06 02:20:00,0.96795,0.9685,0.96789,0.96806,41306326.0
2007-02-06 02:25:00,0.96816,0.96824,0.9672,0.96817,43983537.0
2007-02-06 02:30:00,0.96814,0.96814,0.96742,0.96775,72201953.0
2007-02-06 02:35:00,0.96776,0.96813,0.9677,0.96811,57212724.0
2007-02-06 02:40:00,0.96807,0.96861,0.96731,0.96833,89580378.0
2007-02-06 02:45:00,0.96838,0.96874,0.96795,0.9686,74501446.0
2007-02-06 02:50:00,0.96858,0.96858,0.96768,0.96786,55916672.0
2007-02-06 02:55:00,0.96755,0.9678,0.96744,0.96756,30992136.0
2007-02-06 03:00:00,0.96746,0.96817,0.96746,0.96786,45900720.0
2007-02-06 03:05:00,0.96785,0.96785,0.96732,0.96732,83198497.0
2007-02-06 03:10:00,0.96733,0.96798,0.96708,0.96747,43687048.0
2007-02-06 03:15:00,0.96747,0.96769,0.96726,0.9674,23136718.0
2007-02-06 03:20:00,0.9675,0.96768,0.9673,0.96738,20981307.0
2007-02-06 03:25:00,0.9675,0.96761,0.96719,0.96741,44268568.0
2007-02-06 03:30:00,0.96723,0.96753,0.96719,0.96721,81604810.0
2007-02-06 03:35:00,0.96734,0.9675,0.9671,0.96737,20008727.0
2007-02-06 03:40:00,0.96739,0.96797,0.9672,0.9672,36436713.0
2007-02-06 03:45:00,0.96717,0.96732,0.96714,0.96722,50092390.0
2007-02-06 03:50:00,0.96732,0.9677,0.96702,0.96731,58357809.0
2007-02-06 03:55:00,0.96719,0.96776,0.96719,0.96775,77101617.0
2007-02-06 04:00:00,0.96767,0.96785,0.96715,0.96785,34232670.0
2007-02-06 04:05:00,0.96755,0.96773,0.96698,0.96725,49970835.0
2007-02-06 04:10:00,0.96727,0.96767,0.96677,0.96687,96930469.0
2007-02-06 04:15:00,0.96677,0.96706,0.96547,0.9667,95992673.0
2007-02-06 04:20:00,0.96677,0.9672,0.96665,0.96688,24015933.0
2007-02-06 04:25:00,0.96731,0.96758,0.96713,0.96758,53619500.0
2007-02-06 04:30:00,0.96737,0.96746,0.96691,0.96746,30780329.0
2007-02-06 04:35:00,0.96738,0.96743,0.966,0.96688,26360344.0
2007-02-06 04:40:00,0.96708,0.96746,0.96669,0.96705,37623613.0
2007-02-06 04:45:00,0.96703,0.96751,0.967,0.96703,30137336.0
2007-02-06 04:50:00,0.96716,0.96723,0.96682,0.96682,48341543.0
2007-02-06 04:55:00,0.967,0.96758,0.96674,0.96715,29844523.0
2007-02-06 05:00:00,0.9671,0.9678,0.9671,0.96778,24957653.0
2007-02-06 05:05:00,0.96765,0.96768,0.96688,0.96717,19070445.0
2007-02-06 05:10:00,0.9673,0.96747,0.96703,0.96735,29276249.0
2007-02-06 05:15:00,0.96733,0.96758,0.96709,0.96726,70877327.0
2007-02-06 05:20:00,0.96741,0.96741,0.96625,0.96708,67548101.0
2007-02-06 05:25:00,0.96706,0.96773,0.96706,0.9671,26326394.0
2007-02-06 05:30:00,0.96703,0.96724,0.96693,0.96693,22232231.0
2007-02-06 05:35:00,0.96686,0.96748,0.96681,0.96698,65610150.0
2007-02-06 05:40:00,0.96701,0.96711,0.96696,0.96705,13615576.0
2007-02-06 05:45:00,0.96691,0.96712,0.96683,0.9669,5461016.0
2007-02-06 05:50:00,0.96695,0.9675,0.96665,0.96683,64208457.0
2007-02-06 05:55:00,0.96676,0.96739,0.96667,0.96683,61811280.0
2007-02-06 06:00:00,0.96673,0.96718,0.96664,0.96683,64495768.0
2007-02-06 06:05:00,0.96691,0.96742,0.9658,0.96718,38076894.0
2007-02-06 06:10:00,0.96735,0.96741,0.96689,0.96703,24614453.0
2007-02-06 06:15:00,0.96717,0.96763,0.96693,0.9672,26716997.0
2007-02-06 06:20:00,0.96723,0.96725,0.96692,0.96717,34202746.0
2007-02-06 06:25:00,0.96705,0.96762,0.96698,0.96754,62691701.0
2007-02-06 06:30:00,0.9677,0.96781,0.96645,0.96773,40731327.0
2007-02-06 06:35:00,0.96777,0.96777,0.96716,0.96716,24389363.0
2007-02-06 06:40:00,0.96701,0.96723,0.96701,0.96713,48127771.0
2007-02-06 06:45:00,0.96718,0.9672,0.96691,0.96698,50514478.0
2007-02-06 06:50:00,0.96706,0.96755,0.96628,0.96727,59190920.0
2007-02-06 06:55:00,0.96754,0.96754,0.96725,0.96742,46406542.0
2007-02-06 07:00:00,0.96725,0.96725,0.96671,0.96693,27134076.0
2007-02-06 07:05:00,0.96694,0.96723,0.9659,0.96723,50228520.0
2007-02-06 07:10:00,0.96736,0.96783,0.96716,0.96716,96887783.0
2007-02-06 07:15:00,0.96724,0.96735,0.96703,0.96726,41085458.0
2007-02-06 07:20:00,0.96734,0.96788,0.96721,0.96727,31796692.0
2007-02-06 07:25:00,0.9672,0.96792,0.9669,0.9672,45057035.0
2007-02-06 07:30:00,0.96731,0.96779,0.96699,0.96724,12241537.0
2007-02-06 07:35:00,0.96711,0.96738,0.96707,0.96707,39323996.0
2007-02-06 07:40:00,0.96735,0.96778,0.96693,0.96762,53526898.0
2007-02-06 07:45:00,0.96761,0.9677,0.96704,0.96709,20798454.0
2007-02-06 07:50:00,0.96699,0.96762,0.96686,0.96706,47655584.0
2007-02-06 07:55:00,0.96709,0.96778,0.967,0.96709,43667837.0
2007-02-06 08:00:00,0.96684,0.96755,0.96681,0.96705,86520519.0
2007-02-06 08:05:00,0.96723,0.96763,0.96715,0.96763,48490154.0
2007-02-06 08:10:00,0.96758,0.96758,0.96646,0.96728,91980161.0
2007-02-06 08:15:00,0.96721,0.96725,0.96668,0.96725,40026218.0
2007-02-06 08:20:00,0.96712,0.96755,0.96712,0.96735,22191849.0
2007-02-06 08:25:00,0.96726,0.96764,0.96726,0.96759,71217983.0
2007-02-06 08:30:00,0.96765,0.96805,0.96744,0.96772,55950035.0
2007-02-06 08:35:00,0.96769,0.96813,0.96703,0.96754,100327874.0
2007-02-06 08:40:00,0.96751,0.96769,0.96727,0.96761,69763685.0
2007-02-06 08:45:00,0.96768,0.96782,0.96663,0.9676,42672566.0
2007-02-06 08:50:00,0.96758,0.96782,0.96728,0.96756,49569416.0
2007-02-06 08:55:00,0.96768,0.96809,0.96651,0.96788,87078126.0
2007-02-06 09:00:00,0.96794,0.96794,0.96717,0.96775,64025984.0
2007-02-06 09:05:00,0.96773,0.96828,0.96754,0.9677,61495756.0
2007-02-06 09:10:00,0.96775,0.9679,0.96723,0.96739,57932889.0
2007-02-06 09:15:00,0.96734,0.96757,0.96726,0.96743,49506136.0
2007-02-06 09:20:00,0.96743,0.968,0.96718,0.96732,34678908.0
2007-02-06 09:25:00,0.96732,0.96804,0.96672,0.96759,59379696.0
2007-02-06 09:30:00,0.9674,0.96769,0.96717,0.96751,41626185.0
2007-02-06 09:35:00,0.96756,0.96766,0.96721,0.96749,45875510.0
2007-02-06 09:40:00,0.96756,0.96807,0.96738,0.96807,34236798.0
2007-02-06 09:45:00,0.96806,0.96806,0.96702,0.96725,82768237.0
2007-02-06 09:50:00,0.96742,0.96784,0.96724,0.96768,25525302.0
2007-02-06 09:55:00,0.96775,0.96802,0.96664,0.96732,46756082.0
2007-02-06 10:00:00,0.96712,0.96736,0.96697,0.96714,76589418.0
2007-02-06 10:05:00,0.96703,0.96733,0.96684,0.96708,36015451.0
2007-02-06 10:10:00,0.96715,0.96781,0.967,0.96779,48715741.0
2007-02-06 10:15:00,0.96774,0.96781,0.96693,0.96695,64534560.0
2007-02-06 10:20:00,0.9669,0.96723,0.96652,0.96714,47259781.0
2007-02-06 10:25:00,0.96739,0.96765,0.96712,0.96717,44245867.0
2007-02-06 10:30:00,0.96723,0.96779,0.96705,0.96727,30433932.0
2007-02-06 10:35:00,0.96719,0.96749,0.96673,0.96724,84935534.0
2007-02-06 10:40:00,0.9672,0.968,0.9672,0.96739,46298031.0
2007-02-06 10:45:00,0.96767,0.96787,0.9674,0.96769,65158962.0
2007-02-06 10:50:00,0.96764,0.96803,0.96745,0.96787,34800943.0
2007-02-06 10:55:00,0.96784,0.96803,0.96672,0.9675,38266477.0
2007-02-06 11:00:00,0.96653,0.96778,0.96653,0.96778,45988260.0
2007-02-06 11:05:00,0.9679,0.96804,0.96723,0.96743,52794131.0
2007-02-06 11:10:00,0.96737,0.9676,0.9665,0.9673,71724973.0
2007-02-06 11:15:00,0.96738,0.96747,0.96699,0.96733,36401477.0
2007-02-06 11:20:00,0.96733,0.96765,0.96705,0.9675,62072381.0
2007-02-06 11:25:00,0.96699,0.96721,0.96654,0.96677,48012214.0
2007-02-06 11:30:00,0.9667,0.96721,0.96657,0.96663,43727884.0
2007-02-06 11:35:00,0.96655,0.96685,0.96655,0.96685,45166673.0
2007-02-06 11:40:00,0.96685,0.96685,0.96641,0.96666,83932596.0
2007-02-06 11:45:00,0.96656,0.96675,0.96603,0.96605,59538715.0
2007-02-06 11:50:00,0.96581,0.96605,0.96569,0.96595,112338801.0
2007-02-06 11:55:00,0.9661,0.96631,0.96575,0.96621,68986152.0
2007-02-06 12:00:00,0.96613,0.96623,0.96584,0.96584,56811511.0
2007-02-06 12:05:00,0.96573,0.96617,0.96562,0.96617,68731316.0
2007-02-06 12:10:00,0.9662,0.96662,0.96568,0.96591,58545143.0
2007-02-06 12:15:00,0.96587,0.9661,0.96497,0.96597,57434536.0
2007-02-06 12:20:00,0.96589,0.9662,0.96478,0.96569,59295682.0
2007-02-06 12:25:00,0.96565,0.9661,0.96495,0.96603,55682726.0
2007-02-06 12:30:00,0.96624,0.96624,0.96484,0.96541,25776499.0
2007-02-06 12:35:00,0.96549,0.9661,0.96549,0.96565,58253850.0
2007-02-06 12:40:00,0.96562,0.96562,0.96517,0.96527,105354783.0
2007-02-06 12:45:00,0.96502,0.96533,0.96486,0.9652,63067791.0
2007-02-06 12:50:00,0.96503,0.96523,0.96456,0.96467,147854145.0
2007-02-06 12:55:00,0.96458,0.96477,0.96426,0.9643,65069332.0
2007-02-06 13:00:00,0.96433,0.96459,0.96411,0.96413,64221603.0
2007-02-06 13:05:00,0.96414,0.96439,0.96388,0.96421,97768995.0
2007-02-06 13:10:00,0.96433,0.96452,0.9637,0.96384,68066083.0
2007-02-06 13:15:00,0.96384,0.96423,0.96351,0.96388,61639854.0
2007-02-06 13:20:00,0.96407,0.96446,0.96322,0.96427,31993098.0
2007-02-06 13:25:00,0.96428,0.96452,0.96408,0.96435,29783457.0
2007-02-06 13:30:00,0.9644,0.96483,0.96438,0.96443,69223609.0
2007-02-06 13:35:00,0.96435,0.96453,0.9641,0.96445,55676165.0
2007-02-06 13:40:00,0.96474,0.96474,0.96427,0.96458,45936203.0
2007-02-06 13:45:00,0.96455,0.96522,0.96444,0.96522,37072465.0
2007-02-06 13:50:00,0.96519,0.96522,0.96407,0.96463,51235901.0
2007-02-06 13:55:00,0.96468,0.96535,0.96388,0.9653,37071063.0
2007-02-06 14:00:00,0.96502,0.96507,0.96469,0.96478,53941516.0
2007-02-06 14:05:00,0.96481,0.96498,0.96421,0.96479,54285491.0
2007-02-06 14:10:00,0.96457,0.96504,0.96436,0.96497,59392340.0
2007-02-06 14:15:00,0.96491,0.96499,0.96467,0.96479,106815958.0
2007-02-06 14:20:00,0.9649,0.96507,0.96462,0.96473,40308990.0
2007-02-06 14:25:00,0.96471,0.96536,0.96471,0.96536,39784353.0
2007-02-06 14:30:00,0.96512,0.96557,0.96477,0.96545,41388575.0
2007-02-06 14:35:00,0.96539,0.9656,0.96469,0.96524,54241130.0
2007-02-06 14:40:00,0.96533,0.96574,0.96522,0.96544,37290904.0
2007-02-06 14:45:00,0.96527,0.9657,0.96509,0.96509,18758393.0
2007-02-06 14:50:00,0.9651,0.96524,0.96494,0.9651,37944504.0
2007-02-06 14:55:00,0.9651,0.96534,0.96492,0.96508,52477132.0
2007-02-06 15:00:00,0.96494,0.96619,0.96494,0.96619,91291224.0
2007-02-06 15:05:00,0.96617,0.96617,0.96551,0.96583,41809079.0
2007-02-06 15:10:00,0.96564,0.9659,0.96533,0.96541,84560650.0
2007-02-06 15:15:00,0.96538,0.96715,0.96538,0.96661,98133386.0
2007-02-06 15:20:00,0.96665,0.967,0.96641,0.967,77892276.0
2007-02-06 15:25:00,0.96698,0.96718,0.96619,0.96686,65639138.0
2007-02-06 15:30:00,0.96681,0.96775,0.96681,0.96748,89816839.0
2007-02-06 15:35:00,0.96754,0.96796,0.9669,0.96718,153026317.0
2007-02-06 15:40:00,0.96716,0.96768,0.96699,0.96738,42369894.0
2007-02-06 15:45:00,0.96713,0.96773,0.96709,0.96725,61007035.0
2007-02-06 15:50:00,0.96727,0.96767,0.96649,0.96702,78124357.0
2007-02-06 15:55:00,0.96682,0.9674,0.96682,0.96731,88203839.0
2007-02-06 16:00:00,0.96734,0.96734,0.96683,0.96707,27862270.0
2007-02-06 16:05:00,0.96711,0.96721,0.96676,0.96698,34053096.0
2007-02-06 16:10:00,0.96709,0.96761,0.96679,0.96693,77520419.0
2007-02-06 16:15:00,0.96698,0.96698,0.96671,0.9668,22584316.0
2007-02-06 16:20:00,0.9669,0.967,0.96668,0.96693,101692600.0
2007-02-06 16:25:00,0.96707,0.96717,0.96653,0.96712,61992493.0
2007-02-06 16:30:00,0.96715,0.96725,0.96625,0.96673,101399214.0
2007-02-06 16:35:00,0.96671,0.96731,0.966,0.96712,90438854.0
2007-02-06 16:40:00,0.96625,0.9677,0.96625,0.96653,123488235.0
2007-02-06 16:45:00,0.96651,0.9668,0.96559,0.96647,23682512.0
2007-02-06 16:50:00,0.96666,0.96681,0.96646,0.96648,122586599.0
2007-02-06 16:55:00,0.96653,0.96688,0.96554,0.96688,64466669.0
2007-02-06 17:00:00,0.96685,0.9672,0.96645,0.96687,57372178.0
2007-02-06 17:05:00,0.96682,0.96719,0.96667,0.96701,39592206.0
2007-02-06 17:10:00,0.96705,0.96705,0.96652,0.96665,85202028.0
2007-02-06 17:15:00,0.96674,0.96704,0.96656,0.96661,74283596.0
2007-02-06 17:20:00,0.96662,0.96722,0.96653,0.96708,110643374.0
2007-02-06 17:25:00,0.96701,0.96716,0.96651,0.96674,65092903.0
2007-02-06 17:30:00,0.9669,0.96692,0.96619,0.96658,107531273.0
2007-02-06 17:35:00,0.96656,0.96707,0.96637,0.96637,31393781.0
2007-02-06 17:40:00,0.96642,0.9668,0.9664,0.9664,60230329.0
2007-02-06 17:45:00,0.96637,0.96719,0.96637,0.96694,94605214.0
2007-02-06 17:50:00,0.96701,0.96729,0.96664,0.96668,54697019.0
2007-02-06 17:55:00,0.96675,0.967,0.96522,0.96625,36747371.0
2007-02-06 18:00:00,0.9662,0.96636,0.96562,0.96593,70948596.0
2007-02-06 18:05:00,0.96604,0.96632,0.96545,0.9656,53574681.0
2007-02-06 18:10:00,0.9656,0.9663,0.9652,0.96605,52472778.0
2007-02-06 18:15:00,0.96599,0.96603,0.96558,0.96558,68235124.0
2007-02-06 18:20:00,0.96591,0.96616,0.96551,0.96551,43392514.0
2007-02-06 18:25:00,0.96545,0.96578,0.96516,0.96568,73502359.0
2007-02-06 18:30:00,0.96549,0.96549,0.96509,0.96528,59510409.0
2007-02-06 18:35:00,0.96518,0.96564,0.96498,0.96544,58132870.0
2007-02-06 18:40:00,0.96527,0.96539,0.96481,0.96523,31520805.0
2007-02-06 18:45:00,0.96524,0.96568,0.9643,0.96514,86705622.0
2007-02-06 18:50:00,0.96514,0.96537,0.96504,0.96522,43130413.0
2007-02-06 18:55:00,0.96519,0.96519,0.96387,0.96387,40980626.0
2007-02-06 19:00:00,0.964,0.96444,0.96314,0.96418,82349258.0
2007-02-06 19:05:00,0.9642,0.9642,0.96284,0.9637,99682565.0
2007-02-06 19:10:00,0.96373,0.96401,0.96351,0.96396,43446924.0
2007-02-06 19:15:00,0.96393,0.96404,0.96349,0.96363,52177081.0
2007-02-06 19:20:00,0.96375,0.96421,0.96319,0.96349,53721914.0
2007-02-06 19:25:00,0.96341,0.96405,0.96308,0.96338,48117127.0
2007-02-06 19:30:00,0.96353,0.96413,0.96349,0.96384,52022777.0
2007-02-06 19:35:00,0.96381,0.96436,0.96374,0.96374,36135882.0
2007-02-06 19:40:00,0.96367,0.96399,0.96364,0.96364,44255227.0
2007-02-06 19:45:00,0.96362,0.96382,0.96344,0.96377,24713765.0
2007-02-06 19:50:00,0.96375,0.96405,0.96326,0.96341,41378258.0
2007-02-06 19:55:00,0.9636,0.96375,0.96304,0.96345,91396512.0
2007-02-06 20:00:00,0.96336,0.96351,0.96316,0.9632,83898099.0
2007-02-06 20:05:00,0.96272,0.96368,0.96272,0.963,74697727.0
2007-02-06 20:10:00,0.9631,0.96336,0.963,0.96328,19720892.0
2007-02-06 20:15:00,0.9634,0.96379,0.96277,0.96293,31405164.0
2007-02-06 20:20:00,0.96285,0.96285,0.96221,0.96251,30572567.0
2007-02-06 20:25:00,0.96255,0.96326,0.96252,0.96272,63342108.0
2007-02-06 20:30:00,0.96272,0.96292,0.9618,0.96276,48283775.0
2007-02-06 20:35:00,0.96288,0.96337,0.96269,0.96289,58163219.0
2007-02-06 20:40:00,0.96294,0.96333,0.96266,0.96272,52146308.0
2007-02-06 20:45:00,0.96277,0.96369,0.96271,0.9632,56506912.0
2007-02-06 20:50:00,0.96319,0.964,0.96304,0.96342,55729383.0
2007-02-06 20:55:00,0.96342,0.96384,0.96304,0.9636,21370725.0
2007-02-06 21:00:00,0.9637,0.9637,0.9632,0.96328,38768005.0
2007-02-06 21:05:00,0.96284,0.96355,0.96229,0.96329,11628333.0
2007-02-06 21:10:00,0.96334,0.96359,0.96325,0.96359,30832427.0
2007-02-06 21:15:00,0.96353,0.96359,0.96324,0.96341,49830515.0
2007-02-06 21:20:00,0.96346,0.96373,0.96239,0.96326,41679124.0
2007-02-06 21:25:00,0.96341,0.96396,0.96341,0.96344,86120845.0
2007-02-06 21:30:00,0.96339,0.96387,0.96339,0.96348,73119514.0
2007-02-06 21:35:00,0.9635,0.96393,0.9632,0.96393,38409535.0
2007-02-06 21:40:00,0.96404,0.96437,0.96372,0.96398,63484223.0
2007-02-06 21:45:00,0.96416,0.9646,0.96398,0.96416,61156557.0
2007-02-06 21:50:00,0.96415,0.96426,0.9638,0.9638,26469950.0
2007-02-06 21:55:00,0.96395,0.96465,0.96395,0.964,27683353.0
2007-02-06 22:00:00,0.96415,0.96482,0.96405,0.96413,51950368.0
2007-02-06 22:05:00,0.96405,0.96434,0.9639,0.96433,47913292.0
2007-02-06 22:10:00,0.96447,0.96448,0.96412,0.96422,36552116.0
2007-02-06 22:15:00,0.96419,0.96457,0.96407,0.96441,30325269.0
2007-02-06 22:20:00,0.96427,0.96428,0.96367,0.9638,36491705.0
2007-02-06 22:25:00,0.96396,0.96401,0.96356,0.96356,47817126.0
2007-02-06 22:30:00,0.96347,0.96424,0.96332,0.96424,44926575.0
2007-02-06 22:35:00,0.96419,0.96419,0.9637,0.96412,28083506.0
2007-02-06 22:40:00,0.96329,0.9646,0.96329,0.96399,50067006.0
2007-02-06 22:45:00,0.964,0.96463,0.96369,0.96369,15661729.0
2007-02-06 22:50:00,0.96392,0.96445,0.9632,0.96379,21182503.0
2007-02-06 22:55:00,0.96384,0.96451,0.96372,0.96421,112092666.0
2007-02-06 23:00:00,0.96437,0.96451,0.96385,0.96395,26563061.0
2007-02-06 23:05:00,0.96405,0.96417,0.96375,0.964,75873095.0
2007-02-06 23:10:00,0.96401,0.96492,0.96401,0.96476,68056690.0
2007-02-06 23:15:00,0.96466,0.96481,0.96413,0.96469,36676074.0
2007-02-06 23:20:00,0.96474,0.96474,0.9645,0.96471,44589694.0
2007-02-06 23:25:00,0.96468,0.96496,0.96436,0.96492,19520373.0
2007-02-06 23:30:00,0.96488,0.96488,0.96385,0.96406,27781831.0
2007-02-06 23:35:00,0.96409,0.96477,0.96385,0.96428,84636151.0
2007-02-06 23:40:00,0.96425,0.96462,0.9635,0.9641,37481361.0
2007-02-06 23:45:00,0.96414,0.96415,0.96361,0.9639,37998366.0
2007-02-06 23:50:00,0.9638,0.96388,0.96344,0.96352,60086419.0
2007-02-06 23:55:00,0.96347,0.96402,0.96337,0.9637,37500599.0
2007-02-07 00:00:00,0.96352,0.96377,0.96341,0.96342,38350345.0
2007-02-07 00:05:00,0.96348,0.96385,0.96342,0.96365,57921356.0
2007-02-07 00:10:00,0.96364,0.96389,0.96361,0.96371,43797406.0
2007-02-07 00:15:00,0.96358,0.96377,0.96329,0.96356,51802887.0
2007-02-07 00:20:00,0.96361,0.96393,0.96345,0.96353,76360869.0
2007-02-07 00:25:00,0.96354,0.96397,0.96321,0.96394,63503225.0
2007-02-07 00:30:00,0.96381,0.96381,0.96291,0.96336,41609718.0
2007-02-07 00:35:00,0.9635,0.96361,0.96333,0.96349,40391329.0
2007-02-07 00:40:00,0.96351,0.96354,0.96244,0.9632,28112581.0
2007-02-07 00:45:00,0.96325,0.96345,0.96307,0.96327,21545048.0
2007-02-07 00:50:00,0.96333,0.96396,0.9624,0.96361,51084988.0
2007-02-07 00:55:00,0.96327,0.96384,0.96236,0.96356,87090598.0
2007-02-07 01:00:00,0.9634,0.96429,0.9634,0.96364,67613599.0
2007-02-07 01:05:00,0.96364,0.96407,0.96349,0.96387,17639269.0
2007-02-07 01:10:00,0.96417,0.96466,0.96339,0.96382,82212956.0
2007-02-07 01:15:00,0.96376,0.96394,0.96334,0.96347,28855808.0
2007-02-07 01:20:00,0.96355,0.96415,0.9635,0.9637,28069486.0
2007-02-07 01:25:00,0.96375,0.96392,0.96357,0.96374,41212010.0
2007-02-07 01:30:00,0.96365,0.96418,0.96359,0.96373,36131741.0
2007-02-07 01:35:00,0.96384,0.96406,0.96347,0.96406,18775154.0
2007-02-07 01:40:00,0.96411,0.96411,0.96331,0.9636,32848203.0
2007-02-07 01:45:00,0.96353,0.96377,0.96338,0.96357,51189524.0
2007-02-07 01:50:00,0.96337,0.96403,0.9633,0.96346,56433489.0
2007-02-07 01:55:00,0.9635,0.96359,0.96325,0.96339,87375108.0
2007-02-07 02:00:00,0.96339,0.96358,0.96318,0.96348,77010479.0
2007-02-07 02:05:00,0.96354,0.96376,0.96342,0.9635,62350056.0
2007-02-07 02:10:00,0.96357,0.96357,0.96317,0.96339,50886225.0
2007-02-07 02:15:00,0.96339,0.9636,0.96301,0.96316,60425952.0
2007-02-07 02:20:00,0.96328,0.96373,0.96291,0.96353,58662430.0
2007-02-07 02:25:00,0.96331,0.9637,0.96311,0.96319,29073773.0
2007-02-07 02:30:00,0.96323,0.96383,0.96304,0.96304,47550066.0
2007-02-07 02:35:00,0.96311,0.96353,0.96203,0.96266,52881921.0
2007-02-07 02:40:00,0.96288,0.9629,0.96255,0.96263,28728353.0
2007-02-07 02:45:00,0.96269,0.96362,0.96247,0.96356,98973614.0
2007-02-07 02:50:00,0.96351,0.96351,0.96275,0.96312,21388111.0
2007-02-07 02:55:00,0.96322,0.96322,0.96267,0.96278,50121662.0
2007-02-07 03:00:00,0.96287,0.96293,0.96158,0.96235,68929120.0
2007-02-07 03:05:00,0.96262,0.963,0.96178,0.96274,55870971.0
2007-02-07 03:10:00,0.9628,0.9628,0.96239,0.96266,21481551.0
2007-02-07 03:15:00,0.96261,0.96288,0.96181,0.96248,15480674.0
2007-02-07 03:20:00,0.96236,0.96262,0.96231,0.96243,32397870.0
2007-02-07 03:25:00,0.9624,0.96256,0.96208,0.96232,70449287.0
2007-02-07 03:30:00,0.96245,0.96294,0.96235,0.96235,45998144.0
2007-02-07 03:35:00,0.96234,0.96291,0.96233,0.96291,73734307.0
2007-02-07 03:40:00,0.96286,0.96308,0.96226,0.96276,39646486.0
2007-02-07 03:45:00,0.96249,0.96283,0.96237,0.9628,41304006.0
2007-02-07 03:50:00,0.96259,0.96279,0.96227,0.9624,83306353.0
2007-02-07 03:55:00,0.96263,0.96326,0.96222,0.96284,51290593.0
2007-02-07 04:00:00,0.96282,0.96319,0.96266,0.96319,38148237.0
2007-02-07 04:05:00,0.96312,0.9636,0.9629,0.96359,48417195.0
2007-02-07 04:10:00,0.96359,0.96366,0.96283,0.96295,53072612.0
2007-02-07 04:15:00,0.96304,0.96371,0.96294,0.96294,41079001.0
2007-02-07 04:20:00,0.96307,0.96364,0.96307,0.96337,76025730.0
2007-02-07 04:25:00,0.96342,0.96344,0.96268,0.96276,31923698.0
2007-02-07 04:30:00,0.96287,0.96316,0.96272,0.96316,28502675.0
2007-02-07 04:35:00,0.96291,0.96323,0.96266,0.96323,49002445.0
2007-02-07 04:40:00,0.96329,0.96337,0.96238,0.96283,33479982.0
2007-02-07 04:45:00,0.96293,0.96347,0.96264,0.96264,69260664.0
2007-02-07 04:50:00,0.96271,0.96286,0.96234,0.96273,78086214.0
2007-02-07 04:55:00,0.96295,0.96324,0.96259,0.96259,65938214.0
2007-02-07 05:00:00,0.9624,0.96261,0.96209,0.96238,77959254.0
2007-02-07 05:05:00,0.96247,0.9628,0.96218,0.96248,16858598.0
2007-02-07 05:10:00,0.96249,0.96259,0.96224,0.96243,17376983.0
2007-02-07 05:15:00,0.96231,0.96303,0.96188,0.96188,35268420.0
2007-02-07 05:20:00,0.96257,0.96305,0.96226,0.96265,27532762.0
2007-02-07 05:25:00,0.96265,0.96319,0.96249,0.96258,38294898.0
2007-02-07 05:30:00,0.96257,0.96331,0.96257,0.96325,41891331.0
2007-02-07 05:35:00,0.96317,0.96321,0.96258,0.96281,46584134.0
2007-02-07 05:40:00,0.96283,0.96347,0.96275,0.96317,38626726.0
2007-02-07 05:45:00,0.9632,0.96378,0.96317,0.96329,46847331.0
2007-02-07 05:50:00,0.9631,0.96335,0.96275,0.96298,46621562.0
2007-02-07 05:55:00,0.96288,0.96314,0.96263,0.96303,25836911.0
2007-02-07 06:00:00,0.96313,0.96373,0.96313,0.96313,30317977.0
2007-02-07 06:05:00,0.96317,0.96378,0.96271,0.96318,49139899.0
2007-02-07 06:10:00,0.96319,0.96379,0.96314,0.9633,59432377.0
2007-02-07 06:15:00,0.96305,0.96371,0.96301,0.96342,50463442.0
2007-02-07 06:20:00,0.96326,0.96357,0.96281,0.96291,36425203.0
2007-02-07 06:25:00,0.96294,0.96304,0.96263,0.96291,76341322.0
2007-02-07 06:30:00,0.96296,0.96296,0.96264,0.96268,83116045.0
2007-02-07 06:35:00,0.96277,0.96294,0.96255,0.96287,25004469.0
2007-02-07 06:40:00,0.96269,0.96285,0.96258,0.96278,31509200.0
2007-02-07 06:45:00,0.96282,0.96338,0.96281,0.96313,63918939.0
2007-02-07 06:50:00,0.96308,0.96326,0.96206,0.96274,6625783.0
2007-02-07 06:55:00,0.96315,0.96331,0.9627,0.96275,37650801.0
2007-02-07 07:00:00,0.96268,0.96291,0.96256,0.96285,22251100.0
2007-02-07 07:05:00,0.96285,0.96346,0.96285,0.96318,55470893.0
2007-02-07 07:10:00,0.96319,0.96386,0.96319,0.96341,57728757.0
2007-02-07 07:15:00,0.96339,0.96354,0.96323,0.96342,50694734.0
2007-02-07 07:20:00,0.96337,0.96351,0.96307,0.96341,61038832.0
2007-02-07 07:25:00,0.96345,0.96345,0.96308,0.96325,9517069.0
2007-02-07 07:30:00,0.96327,0.96403,0.96327,0.96387,37760553.0
2007-02-07 07:35:00,0.96368,0.96374,0.96326,0.96341,12534281.0
2007-02-07 07:40:00,0.9635,0.96392,0.96325,0.96392,30373540.0
2007-02-07 07:45:00,0.96385,0.96465,0.96384,0.96412,21016081.0
2007-02-07 07:50:00,0.96412,0.96474,0.96377,0.96377,72337171.0
2007-02-07 07:55:00,0.96435,0.96472,0.96422,0.96422,73647803.0
2007-02-07 08:00:00,0.96431,0.96437,0.96394,0.9641,48533831.0
2007-02-07 08:05:00,0.96413,0.96447,0.96405,0.96418,38907749.0
2007-02-07 08:10:00,0.96412,0.96445,0.96383,0.96433,23914686.0
2007-02-07 08:15:00,0.96423,0.96423,0.96391,0.96416,45814817.0
2007-02-07 08:20:00,0.96423,0.96465,0.96417,0.9646,49235016.0
2007-02-07 08:25:00,0.9645,0.9649,0.96426,0.96435,53960540.0
2007-02-07 08:30:00,0.96413,0.96444,0.96351,0.96437,47323996.0
2007-02-07 08:35:00,0.96443,0.96505,0.96442,0.96453,35498881.0
2007-02-07 08:40:00,0.96446,0.96505,0.96411,0.96505,45653123.0
2007-02-07 08:45:00,0.96502,0.96502,0.96429,0.9644,32599918.0
2007-02-07 08:50:00,0.96437,0.96514,0.96434,0.96456,93591951.0
2007-02-07 08:55:00,0.96454,0.96466,0.96353,0.96419,81111245.0
2007-02-07 09:00:00,0.96405,0.96453,0.96405,0.9643,40272837.0
2007-02-07 09:05:00,0.96425,0.96475,0.9642,0.96466,43120090.0
2007-02-07 09:10:00,0.96441,0.96478,0.96336,0.96478,54044189.0
2007-02-07 09:15:00,0.96456,0.96468,0.96426,0.96468,31020992.0
2007-02-07 09:20:00,0.9648,0.9648,0.96412,0.96471,58455414.0
2007-02-07 09:25:00,0.96469,0.96469,0.96424,0.96443,59870352.0
2007-02-07 09:30:00,0.96462,0.96503,0.96442,0.96466,76306579.0
2007-02-07 09:35:00,0.96471,0.96494,0.96448,0.96466,44565113.0
2007-02-07 09:40:00,0.96445,0.96472,0.96433,0.96447,54229517.0
2007-02-07 09:45:00,0.9644,0.96455,0.964,0.9643,55364516.0
2007-02-07 09:50:00,0.96415,0.96516,0.96415,0.96472,53408832.0
2007-02-07 09:55:00,0.96466,0.9651,0.9646,0.96489,31625320.0
2007-02-07 10:00:00,0.96478,0.96507,0.96402,0.96485,56232623.0
2007-02-07 10:05:00,0.96458,0.96533,0.96457,0.96499,23153530.0
2007-02-07 10:10:00,0.96467,0.96467,0.96396,0.96407,96704155.0
2007-02-07 10:15:00,0.9641,0.96466,0.96361,0.96457,77576157.0
2007-02-07 10:20:00,0.9644,0.96487,0.96418,0.96459,30912126.0
2007-02-07 10:25:00,0.96461,0.96549,0.96429,0.96541,119466859.0
2007-02-07 10:30:00,0.9655,0.9657,0.9651,0.96531,58437139.0
2007-02-07 10:35:00,0.96523,0.96559,0.96475,0.96542,109038179.0
2007-02-07 10:40:00,0.96541,0.9655,0.96512,0.96537,75745492.0
2007-02-07 10:45:00,0.96536,0.96554,0.96491,0.96527,83013287.0
2007-02-07 10:50:00,0.96522,0.96595,0.96502,0.9659,39340978.0
2007-02-07 10:55:00,0.96583,0.96613,0.96552,0.966,56190205.0
2007-02-07 11:00:00,0.96603,0.96622,0.96507,0.96545,64641498.0
2007-02-07 11:05:00,0.9656,0.96592,0.9653,0.96555,153419771.0
2007-02-07 11:10:00,0.96568,0.96578,0.96475,0.96548,32888505.0
2007-02-07 11:15:00,0.96555,0.96555,0.96432,0.96432,116767962.0
2007-02-07 11:20:00,0.96519,0.96536,0.96414,0.96519,86364044.0
2007-02-07 11:25:00,0.96512,0.96531,0.96421,0.96506,98861064.0
2007-02-07 11:30:00,0.96516,0.96535,0.9648,0.96505,63094062.0
2007-02-07 11:35:00,0.96506,0.96513,0.96454,0.9647,107309070.0
2007-02-07 11:40:00,0.96452,0.96514,0.96445,0.96499,28760136.0
2007-02-07 11:45:00,0.96496,0.96519,0.96466,0.96511,80062784.0
2007-02-07 11:50:00,0.96513,0.96513,0.96467,0.96487,35090222.0
2007-02-07 11:55:00,0.96475,0.96513,0.96465,0.96496,29956209.0
2007-02-07 12:00:00,0.96488,0.96509,0.96432,0.96474,86438722.0
2007-02-07 12:05:00,0.96494,0.96524,0.96393,0.96471,81638257.0
2007-02-07 12:10:00,0.96488,0.96496,0.96433,0.96482,90830928.0
2007-02-07 12:15:00,0.96461,0.96479,0.96444,0.9645,36988735.0
2007-02-07 12:20:00,0.96432,0.96465,0.96389,0.96426,154389469.0
2007-02-07 12:25:00,0.96425,0.9644,0.96379,0.96379,93344220.0
2007-02-07 12:30:00,0.96377,0.96412,0.96297,0.96342,64610439.0
2007-02-07 12:35:00,0.96347,0.96422,0.96347,0.96421,55653281.0
2007-02-07 12:40:00,0.96405,0.96405,0.96338,0.96361,97215997.0
2007-02-07 12:45:00,0.96336,0.96378,0.96322,0.96364,87284672.0
2007-02-07 12:50:00,0.96363,0.96399,0.96351,0.96362,39826701.0
2007-02-07 12:55:00,0.96356,0.964,0.9634,0.96385,87883233.0
2007-02-07 13:00:00,0.96395,0.96449,0.96384,0.96392,39110149.0
2007-02-07 13:05:00,0.96417,0.96427,0.96379,0.96379,38386014.0
2007-02-07 13:10:00,0.96378,0.96443,0.96376,0.96376,17849081.0
2007-02-07 13:15:00,0.96393,0.96411,0.9636,0.96383,33551258.0
2007-02-07 13:20:00,0.96381,0.96389,0.96304,0.96365,51044762.0
2007-02-07 13:25:00,0.964,0.9643,0.96304,0.96362,72485474.0
2007-02-07 13:30:00,0.96387,0.96397,0.96362,0.96383,33457660.0
2007-02-07 13:35:00,0.96395,0.96435,0.96365,0.96373,42149776.0
2007-02-07 13:40:00,0.96362,0.96443,0.96362,0.9642,112256561.0
2007-02-07 13:45:00,0.96445,0.96459,0.964,0.96418,74145987.0
2007-02-07 13:50:00,0.9644,0.9644,0.96385,0.9642,52337251.0
2007-02-07 13:55:00,0.96418,0.96439,0.96407,0.9642,63620984.0
2007-02-07 14:00:00,0.96439,0.96475,0.9634,0.96406,41645963.0
2007-02-07 14:05:00,0.96401,0.96482,0.9634,0.9644,54159984.0
2007-02-07 14:10:00,0.96451,0.96487,0.96439,0.96476,37921429.0
2007-02-07 14:15:00,0.96479,0.96488,0.96434,0.96474,46506681.0
2007-02-07 14:20:00,0.96453,0.96486,0.96431,0.96448,62507076.0
2007-02-07 14:25:00,0.96456,0.96508,0.96452,0.96476,69690701.0
2007-02-07 14:30:00,0.96481,0.96513,0.96447,0.96449,43082663.0
2007-02-07 14:35:00,0.96449,0.96506,0.96346,0.96478,45336749.0
2007-02-07 14:40:00,0.96444,0.96448,0.96403,0.96435,63364173.0
2007-02-07 14:45:00,0.96438,0.96446,0.96414,0.96426,38010118.0
2007-02-07 14:50:00,0.96434,0.96467,0.9641,0.96452,100715549.0
2007-02-07 14:55:00,0.96451,0.96471,0.96433,0.96463,65578142.0
2007-02-07 15:00:00,0.96461,0.96473,0.96415,0.96452,74474224.0
2007-02-07 15:05:00,0.96454,0.96486,0.96448,0.96478,140235551.0
2007-02-07 15:10:00,0.96475,0.96501,0.9647,0.96488,64089995.0
2007-02-07 15:15:00,0.96488,0.96529,0.96482,0.96507,104603723.0
2007-02-07 15:20:00,0.9651,0.96515,0.96448,0.96501,59654351.0
2007-02-07 15:25:00,0.96516,0.96516,0.96345,0.96448,38262287.0
2007-02-07 15:30:00,0.96427,0.9651,0.9636,0.96453,56961787.0
2007-02-07 15:35:00,0.96445,0.96483,0.96348,0.96476,60176185.0
2007-02-07 15:40:00,0.9646,0.9648,0.96338,0.96449,58918614.0
2007-02-07 15:45:00,0.96473,0.96524,0.96453,0.9652,50367414.0
2007-02-07 15:50:00,0.96524,0.9653,0.96454,0.96468,65471762.0
2007-02-07 15:55:00,0.96479,0.96496,0.96464,0.96495,56545352.0
2007-02-07 16:00:00,0.96495,0.96495,0.96413,0.96488,69438144.0
2007-02-07 16:05:00,0.96488,0.96493,0.9644,0.96473,105315281.0
2007-02-07 16:10:00,0.96481,0.96484,0.96402,0.96417,60925367.0
2007-02-07 16:15:00,0.96419,0.96437,0.96399,0.9643,84687352.0
2007-02-07 16:20:00,0.96438,0.96438,0.9639,0.964,40971505.0
2007-02-07 16:25:00,0.96408,0.96427,0.96385,0.96403,45903106.0
2007-02-07 16:30:00,0.9639,0.96443,0.96383,0.96387,47663690.0
2007-02-07 16:35:00,0.96413,0.96413,0.96363,0.96371,62195887.0
2007-02-07 16:40:00,0.96379,0.96386,0.96358,0.96364,45052913.0
2007-02-07 16:45:00,0.96362,0.96371,0.96239,0.96323,70734213.0
2007-02-07 16:50:00,0.96321,0.96381,0.96321,0.96352,40482913.0
2007-02-07 16:55:00,0.96373,0.96397,0.9629,0.96385,47497210.0
2007-02-07 17:00:00,0.96374,0.96375,0.9627,0.96335,39866854.0
2007-02-07 17:05:00,0.96323,0.9646,0.96323,0.96448,36598581.0
2007-02-07 17:10:00,0.96437,0.96453,0.96406,0.96429,101499958.0
2007-02-07 17:15:00,0.96414,0.96442,0.96388,0.96388,35275857.0
2007-02-07 17:20:00,0.96404,0.96447,0.96339,0.9637,86601776.0
2007-02-07 17:25:00,0.96371,0.96433,0.96371,0.96414,31170961.0
2007-02-07 17:30:00,0.96413,0.96427,0.96348,0.96396,47281512.0
2007-02-07 17:35:00,0.96384,0.96441,0.96363,0.96397,46535402.0
2007-02-07 17:40:00,0.96394,0.96468,0.96394,0.96439,61174778.0
2007-02-07 17:45:00,0.96436,0.96462,0.96415,0.96442,48275088.0
2007-02-07 17:50:00,0.96435,0.96519,0.96423,0.96489,33720569.0
2007-02-07 17:55:00,0.96492,0.96522,0.96434,0.96441,76155988.0
2007-02-07 18:00:00,0.96448,0.96472,0.96343,0.96426,45693972.0
2007-02-07 18:05:00,0.96419,0.96487,0.9639,0.9644,49922900.0
2007-02-07 18:10:00,0.96435,0.96475,0.96429,0.9644,84554202.0
2007-02-07 18:15:00,0.96441,0.96454,0.96423,0.96437,32987976.0
2007-02-07 18:20:00,0.96437,0.96461,0.96418,0.96433,46988288.0
2007-02-07 18:25:00,0.96449,0.96496,0.96396,0.96495,56073068.0
2007-02-07 18:30:00,0.96502,0.96502,0.96383,0.96463,57591417.0
2007-02-07 18:35:00,0.96455,0.96475,0.96444,0.96447,34489486.0
2007-02-07 18:40:00,0.96454,0.9654,0.96454,0.9654,51710884.0
2007-02-07 18:45:00,0.96545,0.96545,0.96458,0.96468,60377598.0
2007-02-07 18:50:00,0.9647,0.96497,0.96465,0.96489,60443259.0
2007-02-07 18:55:00,0.96471,0.96503,0.96449,0.96503,63066338.0
2007-02-07 19:00:00,0.96492,0.96527,0.96474,0.96524,48648338.0
2007-02-07 19:05:00,0.96476,0.96524,0.96453,0.96468,45446114.0
2007-02-07 19:10:00,0.96483,0.96506,0.96397,0.96454,40828148.0
2007-02-07 19:15:00,0.96455,0.96527,0.96445,0.96469,82315026.0
2007-02-07 19:20:00,0.96472,0.96478,0.96458,0.96469,49359837.0
2007-02-07 19:25:00,0.96467,0.96498,0.9644,0.96474,54478986.0
2007-02-07 19:30:00,0.96485,0.96514,0.96463,0.96513,27030179.0
2007-02-07 19:35:00,0.96531,0.96531,0.96459,0.96494,25559775.0
2007-02-07 19:40:00,0.96497,0.96497,0.96452,0.9648,35000091.0
2007-02-07 19:45:00,0.96485,0.96511,0.96409,0.96483,87818012.0
2007-02-07 19:50:00,0.96483,0.96492,0.96457,0.96475,47664532.0
2007-02-07 19:55:00,0.9647,0.96493,0.9647,0.9648,93418502.0
2007-02-07 20:00:00,0.96493,0.96543,0.96475,0.96522,45740247.0
2007-02-07 20:05:00,0.96519,0.9654,0.96498,0.96517,47462582.0
2007-02-07 20:10:00,0.96527,0.96574,0.96505,0.96515,50294614.0
2007-02-07 20:15:00,0.96529,0.96588,0.96505,0.96519,54427939.0
2007-02-07 20:20:00,0.96501,0.96553,0.96501,0.96518,75009407.0
2007-02-07 20:25:00,0.96524,0.96573,0.96498,0.9651,26588891.0
2007-02-07 20:30:00,0.96516,0.96564,0.96465,0.96528,60623977.0
2007-02-07 20:35:00,0.96543,0.96551,0.96458,0.96528,38491414.0
2007-02-07 20:40:00,0.96525,0.96605,0.9652,0.96598,35495352.0
2007-02-07 20:45:00,0.96575,0.96575,0.96539,0.96567,26559962.0
2007-02-07 20:50:00,0.96555,0.96555,0.96438,0.96548,49202411.0
2007-02-07 20:55:00,0.96545,0.96561,0.9652,0.96543,14120960.0
2007-02-07 21:00:00,0.96545,0.96612,0.96535,0.96558,46916314.0
2007-02-07 21:05:00,0.96532,0.96561,0.96439,0.96561,46262280.0
2007-02-07 21:10:00,0.96561,0.96599,0.96553,0.96554,80081089.0
2007-02-07 21:15:00,0.96535,0.9659,0.96499,0.96554,86318371.0
2007-02-07 21:20:00,0.96555,0.96559,0.96524,0.96533,24741718.0
2007-02-07 21:25:00,0.96529,0.9659,0.96478,0.96537,89653808.0
2007-02-07 21:30:00,0.96521,0.96592,0.96519,0.96528,76957462.0
2007-02-07 21:35:00,0.96533,0.96572,0.96516,0.96562,49187673.0
2007-02-07 21:40:00,0.96564,0.96582,0.96514,0.96521,20854189.0
2007-02-07 21:45:00,0.96514,0.96584,0.96513,0.96525,76426479.0
2007-02-07 21:50:00,0.96532,0.96581,0.96421,0.96541,50604344.0
2007-02-07 21:55:00,0.96533,0.96608,0.96522,0.96608,109314080.0
2007-02-07 22:00:00,0.96597,0.96597,0.96553,0.96585,98929511.0
2007-02-07 22:05:00,0.96597,0.96632,0.96559,0.96632,78199941.0
2007-02-07 22:10:00,0.96642,0.96642,0.96565,0.96588,51410976.0
2007-02-07 22:15:00,0.9662,0.96643,0.96534,0.96583,76745743.0
2007-02-07 22:20:00,0.9658,0.9663,0.9657,0.96587,63940273.0
2007-02-07 22:25:00,0.96605,0.96639,0.96515,0.96599,49376236.0
2007-02-07 22:30:00,0.96574,0.96611,0.96551,0.96611,20942626.0
2007-02-07 22:35:00,0.96604,0.96629,0.96554,0.96574,20694232.0
2007-02-07 22:40:00,0.96566,0.96592,0.96555,0.96581,72819181.0
2007-02-07 22:45:00,0.96581,0.96646,0.96581,0.96635,56692750.0
2007-02-07 22:50:00,0.96619,0.96635,0.96582,0.96583,36828089.0
2007-02-07 22:55:00,0.96591,0.9665,0.96573,0.96636,17962783.0
2007-02-07 23:00:00,0.96645,0.96645,0.96568,0.96586,35816616.0
2007-02-07 23:05:00,0.96573,0.96659,0.96573,0.96636,56983030.0
2007-02-07 23:10:00,0.96621,0.96626,0.96569,0.96593,39889871.0
2007-02-07 23:15:00,0.96595,0.96659,0.96592,0.96603,33525582.0
2007-02-07 23:20:00,0.96603,0.96608,0.96494,0.96598,34131677.0
2007-02-07 23:25:00,0.96629,0.96643,0.96583,0.96588,44950116.0
2007-02-07 23:30:00,0.96628,0.96646,0.96581,0.96646,64878742.0
2007-02-07 23:35:00,0.96631,0.96642,0.96579,0.96642,20935600.0
2007-02-07 23:40:00,0.96638,0.96638,0.96515,0.96543,84500151.0
2007-02-07 23:45:00,0.96553,0.96637,0.96553,0.96581,86212202.0
2007-02-07 23:50:00,0.96592,0.96651,0.96572,0.96572,48053841.0
2007-02-07 23:55:00,0.96597,0.9664,0.96585,0.9663,28040669.0
2007-02-08 00:00:00,0.9663,0.9663,0.96572,0.96617,96088664.0
2007-02-08 00:05:00,0.9658,0.96643,0.9658,0.96634,54310347.0
2007-02-08 00:10:00,0.96632,0.96643,0.96604,0.96634,38998470.0
2007-02-08 00:15:00,0.96638,0.9666,0.96628,0.9666,10339961.0
2007-02-08 00:20:00,0.96664,0.96696,0.96603,0.96624,28561857.0
2007-02-08 00:25:00,0.96611,0.96643,0.96603,0.96622,87220224.0
2007-02-08 00:30:00,0.96635,0.96659,0.96628,0.96657,36039783.0
2007-02-08 00:35:00,0.96657,0.96699,0.96639,0.96639,21178376.0
2007-02-08 00:40:00,0.96637,0.96698,0.96618,0.96696,53229030.0
2007-02-08 00:45:00,0.96696,0.9673,0.96665,0.96682,34387362.0
2007-02-08 00:50:00,0.96681,0.96725,0.96641,0.96651,76759798.0
2007-02-08 00:55:00,0.96627,0.96646,0.96606,0.96627,35151152.0
2007-02-08 01:00:00,0.96649,0.96717,0.96649,0.96696,30388217.0
2007-02-08 01:05:00,0.96714,0.96732,0.96682,0.96706,32657952.0
2007-02-08 01:10:00,0.96695,0.96749,0.96638,0.96709,72897091.0
2007-02-08 01:15:00,0.96709,0.96757,0.9661,0.96715,87238382.0
2007-02-08 01:20:00,0.96698,0.96732,0.96692,0.96715,42692451.0
2007-02-08 01:25:00,0.96757,0.96757,0.96667,0.96684,58747024.0
2007-02-08 01:30:00,0.96689,0.96743,0.96689,0.96743,41831433.0
2007-02-08 01:35:00,0.96726,0.96732,0.96665,0.96665,43781978.0
2007-02-08 01:40:00,0.96661,0.96683,0.96653,0.96655,81226958.0
2007-02-08 01:45:00,0.9666,0.96674,0.96611,0.96627,12836894.0
2007-02-08 01:50:00,0.96623,0.96626,0.96584,0.966,63181358.0
2007-02-08 01:55:00,0.96608,0.96677,0.96582,0.96615,29959189.0
2007-02-08 02:00:00,0.96615,0.96667,0.96615,0.96653,28655860.0
2007-02-08 02:05:00,0.96648,0.96687,0.96648,0.96685,48390803.0
2007-02-08 02:10:00,0.96667,0.967,0.96651,0.96671,17440792.0
2007-02-08 02:15:00,0.96671,0.96687,0.96648,0.96665,58442867.0
2007-02-08 02:20:00,0.96665,0.96703,0.96615,0.96703,43123796.0
2007-02-08 02:25:00,0.96697,0.96697,0.96535,0.96597,40460743.0
2007-02-08 02:30:00,0.96592,0.96673,0.96567,0.96664,58080856.0
2007-02-08 02:35:00,0.9666,0.96773,0.9666,0.96748,36708630.0
2007-02-08 02:40:00,0.96744,0.96812,0.9665,0.96783,91582762.0
2007-02-08 02:45:00,0.96783,0.96816,0.96684,0.96782,69915277.0
2007-02-08 02:50:00,0.96785,0.96842,0.96762,0.96798,29023252.0
2007-02-08 02:55:00,0.968,0.96819,0.96776,0.96776,26356402.0
2007-02-08 03:00:00,0.96779,0.96783,0.96746,0.96768,35208253.0
2007-02-08 03:05:00,0.9678,0.9678,0.96753,0.96756,65602559.0
2007-02-08 03:10:00,0.96744,0.96756,0.96701,0.96754,35743185.0
2007-02-08 03:15:00,0.96754,0.9682,0.9673,0.96817,51637394.0
2007-02-08 03:20:00,0.96816,0.96837,0.96756,0.96806,19391904.0
2007-02-08 03:25:00,0.96799,0.96811,0.96767,0.96802,38984822.0
2007-02-08 03:30:00,0.96789,0.96879,0.96789,0.96864,88418213.0
2007-02-08 03:35:00,0.96889,0.96889,0.96833,0.96856,28947268.0
2007-02-08 03:40:00,0.96862,0.96888,0.96841,0.96862,32831101.0
2007-02-08 03:45:00,0.96874,0.96915,0.96849,0.96886,49013077.0
2007-02-08 03:50:00,0.96883,0.96945,0.96874,0.96908,70298127.0
2007-02-08 03:55:00,0.96914,0.96958,0.96914,0.96944,114045033.0
2007-02-08 04:00:00,0.96931,0.96962,0.96901,0.96911,42683604.0
2007-02-08 04:05:00,0.96886,0.96964,0.96886,0.96918,29110791.0
2007-02-08 04:10:00,0.96911,0.96953,0.96907,0.96949,50963912.0
2007-02-08 04:15:00,0.96927,0.97013,0.96927,0.96989,71602356.0
2007-02-08 04:20:00,0.96996,0.97003,0.96937,0.96964,28119651.0
2007-02-08 04:25:00,0.96974,0.96974,0.96918,0.96943,60186565.0
2007-02-08 04:30:00,0.9694,0.96968,0.96926,0.96941,41971469.0
2007-02-08 04:35:00,0.96943,0.96943,0.96818,0.96918,32816312.0
2007-02-08 04:40:00,0.96906,0.96961,0.96906,0.96954,33875498.0
2007-02-08 04:45:00,0.96957,0.96957,0.96896,0.96921,28315506.0
2007-02-08 04:50:00,0.9692,0.96939,0.96891,0.96921,37586569.0
2007-02-08 04:55:00,0.96934,0.96984,0.96918,0.96933,34494294.0
2007-02-08 05:00:00,0.96929,0.96993,0.96914,0.96941,13416124.0
2007-02-08 05:05:00,0.96948,0.96958,0.96911,0.96915,6563293.0
2007-02-08 05:10:00,0.96925,0.96979,0.9689,0.96976,34463727.0
2007-02-08 05:15:00,0.96976,0.96976,0.9689,0.969,75504772.0
2007-02-08 05:20:00,0.96903,0.96932,0.96895,0.96915,25675905.0
2007-02-08 05:25:00,0.96922,0.9694,0.96899,0.96902,24413016.0
2007-02-08 05:30:00,0.96915,0.96973,0.96864,0.96903,50593191.0
2007-02-08 05:35:00,0.9689,0.96912,0.96878,0.96907,65293540.0
2007-02-08 05:40:00,0.96902,0.96926,0.96858,0.96903,33792187.0
2007-02-08 05:45:00,0.96951,0.96963,0.96862,0.96915,52063040.0
2007-02-08 05:50:00,0.96905,0.96972,0.96905,0.96961,71936976.0
2007-02-08 05:55:00,0.96953,0.96987,0.9691,0.9697,94138117.0
2007-02-08 06:00:00,0.96977,0.9701,0.96946,0.96957,108455972.0
2007-02-08 06:05:00,0.96965,0.97053,0.96856,0.97033,53704224.0
2007-02-08 06:10:00,0.97031,0.97049,0.96995,0.97006,78586204.0
2007-02-08 06:15:00,0.97021,0.97044,0.97009,0.97038,21375710.0
2007-02-08 06:20:00,0.97032,0.97096,0.97032,0.97077,37199581.0
2007-02-08 06:25:00,0.97069,0.9707,0.97004,0.9707,84955767.0
2007-02-08 06:30:00,0.97076,0.97082,0.96924,0.97018,90703703.0
2007-02-08 06:35:00,0.97019,0.9708,0.96997,0.96997,37278689.0
2007-02-08 06:40:00,0.96984,0.97058,0.96984,0.97007,53645522.0
2007-02-08 06:45:00,0.97018,0.97065,0.97005,0.97017,76794041.0
2007-02-08 06:50:00,0.97034,0.97066,0.96902,0.96964,54324164.0
2007-02-08 06:55:00,0.96969,0.97038,0.96969,0.97033,38524495.0
2007-02-08 07:00:00,0.97023,0.97048,0.97,0.97,41389638.0
2007-02-08 07:05:00,0.97016,0.97037,0.96915,0.97018,47024010.0
2007-02-08 07:10:00,0.9702,0.97066,0.96986,0.97016,32935364.0
2007-02-08 07:15:00,0.97029,0.97029,0.9697,0.9698,44297184.0
2007-02-08 07:20:00,0.96987,0.97018,0.96893,0.97001,35299469.0
2007-02-08 07:25:00,0.97001,0.97062,0.96918,0.97001,86816489.0
2007-02-08 07:30:00,0.96999,0.97017,0.96969,0.96974,24338570.0
2007-02-08 07:35:00,0.96973,0.97041,0.96961,0.96961,64919942.0
2007-02-08 07:40:00,0.96984,0.97044,0.96961,0.97016,49061731.0
2007-02-08 07:45:00,0.9698,0.97004,0.9697,0.97004,44453279.0
2007-02-08 07:50:00,0.96994,0.97033,0.96972,0.97033,33402000.0
2007-02-08 07:55:00,0.97036,0.97053,0.96985,0.97005,53856817.0
2007-02-08 08:00:00,0.97005,0.97061,0.96981,0.97046,85506620.0
2007-02-08 08:05:00,0.97045,0.97053,0.96986,0.96986,52417665.0
2007-02-08 08:10:00,0.96986,0.97048,0.96919,0.9704,90767419.0
2007-02-08 08:15:00,0.97038,0.97051,0.96945,0.97041,35215523.0
2007-02-08 08:20:00,0.97031,0.97032,0.96955,0.96978,18038409.0
2007-02-08 08:25:00,0.9696,0.96988,0.96957,0.96966,24236239.0
2007-02-08 08:30:00,0.96986,0.97025,0.96938,0.96955,47732739.0
2007-02-08 08:35:00,0.9696,0.9697,0.96937,0.96954,48555827.0
2007-02-08 08:40:00,0.96963,0.97011,0.9695,0.9698,71204332.0
2007-02-08 08:45:00,0.97018,0.972,0.97017,0.97165,40158394.0
2007-02-08 08:50:00,0.97162,0.97162,0.97081,0.97081,46678835.0
2007-02-08 08:55:00,0.97101,0.9711,0.97049,0.97054,66521562.0
2007-02-08 09:00:00,0.97057,0.97085,0.97016,0.97085,63191431.0
2007-02-08 09:05:00,0.97091,0.97216,0.97091,0.97202,60210151.0
2007-02-08 09:10:00,0.97199,0.9724,0.97152,0.9724,59456178.0
2007-02-08 09:15:00,0.9721,0.97261,0.9721,0.97261,48041499.0
2007-02-08 09:20:00,0.9725,0.9725,0.97171,0.97187,35439709.0
2007-02-08 09:25:00,0.97199,0.97224,0.97134,0.97179,40882380.0
2007-02-08 09:30:00,0.97173,0.97192,0.97152,0.97157,60653558.0
2007-02-08 09:35:00,0.97182,0.9719,0.97134,0.97147,43026988.0
2007-02-08 09:40:00,0.97146,0.97163,0.97096,0.97139,33217207.0
2007-02-08 09:45:00,0.97151,0.97151,0.97071,0.97104,88582052.0
2007-02-08 09:50:00,0.97121,0.97137,0.97078,0.97116,46995302.0
2007-02-08 09:55:00,0.97141,0.97154,0.97033,0.97154,44913257.0
2007-02-08 10:00:00,0.97136,0.97164,0.97122,0.97155,76965844.0
2007-02-08 10:05:00,0.97151,0.97181,0.97125,0.97181,27724312.0
2007-02-08 10:10:00,0.9718,0.9721,0.97156,0.9716,46384649.0
2007-02-08 10:15:00,0.97147,0.97192,0.9714,0.97179,59350891.0
2007-02-08 10:20:00,0.97182,0.97243,0.97134,0.97167,48352241.0
2007-02-08 10:25:00,0.972,0.97246,0.97189,0.97227,49134477.0
2007-02-08 10:30:00,0.97241,0.97248,0.97179,0.97194,31225176.0
2007-02-08 10:35:00,0.97204,0.97259,0.97169,0.972,88728930.0
2007-02-08 10:40:00,0.97188,0.97246,0.97172,0.97246,34036335.0
2007-02-08 10:45:00,0.97255,0.97289,0.97243,0.97267,53462896.0
2007-02-08 10:50:00,0.97282,0.97296,0.97257,0.97269,33396925.0
2007-02-08 10:55:00,0.97266,0.97276,0.97163,0.97276,28233496.0
2007-02-08 11:00:00,0.97281,0.973,0.97193,0.97281,45976241.0
2007-02-08 11:05:00,0.9726,0.97353,0.9726,0.97323,40725667.0
2007-02-08 11:10:00,0.97318,0.97339,0.97215,0.97284,70661979.0
2007-02-08 11:15:00,0.973,0.97367,0.973,0.9736,61192655.0
2007-02-08 11:20:00,0.97327,0.97344,0.97307,0.97344,39082409.0
2007-02-08 11:25:00,0.97306,0.97336,0.97285,0.97291,48151140.0
2007-02-08 11:30:00,0.97291,0.97291,0.97254,0.97287,40000070.0
2007-02-08 11:35:00,0.97269,0.97309,0.97252,0.97309,26579688.0
2007-02-08 11:40:00,0.97321,0.97331,0.97295,0.97299,84029727.0
2007-02-08 11:45:00,0.97289,0.9736,0.97274,0.97286,67511125.0
2007-02-08 11:50:00,0.97278,0.97332,0.97278,0.97332,102150553.0
2007-02-08 11:55:00,0.9734,0.97355,0.97249,0.97311,119375917.0
2007-02-08 12:00:00,0.97311,0.97311,0.97221,0.97271,87062543.0
2007-02-08 12:05:00,0.97248,0.97305,0.97224,0.97269,71024267.0
2007-02-08 12:10:00,0.97265,0.97281,0.972,0.97233,51712219.0
2007-02-08 12:15:00,0.97209,0.97264,0.97101,0.97235,61877541.0
2007-02-08 12:20:00,0.97241,0.97284,0.97139,0.97242,33545671.0
2007-02-08 12:25:00,0.97233,0.9726,0.97101,0.97177,56975549.0
2007-02-08 12:30:00,0.97181,0.97234,0.9713,0.97207,37900250.0
2007-02-08 12:35:00,0.97212,0.97238,0.97163,0.97238,39449213.0
2007-02-08 12:40:00,0.9724,0.9724,0.97167,0.97182,99039974.0
2007-02-08 12:45:00,0.97175,0.97226,0.97174,0.97204,65033018.0
2007-02-08 12:50:00,0.97207,0.97218,0.97168,0.97183,145355263.0
2007-02-08 12:55:00,0.97174,0.97244,0.97164,0.97232,80064993.0
2007-02-08 13:00:00,0.97201,0.97246,0.97183,0.97218,67545508.0
2007-02-08 13:05:00,0.97249,0.97264,0.97206,0.97259,39688251.0
2007-02-08 13:10:00,0.97251,0.97301,0.97216,0.97266,46148068.0
2007-02-08 13:15:00,0.97235,0.97254,0.9721,0.97216,61703623.0
2007-02-08 13:20:00,0.97218,0.97282,0.97151,0.9726,43762210.0
2007-02-08 13:25:00,0.97295,0.97297,0.9724,0.97282,40939223.0
2007-02-08 13:30:00,0.9729,0.97306,0.97254,0.9729,71593098.0
2007-02-08 13:35:00,0.97301,0.97341,0.9724,0.97247,57374093.0
2007-02-08 13:40:00,0.97255,0.97307,0.97243,0.97305,41427322.0
2007-02-08 13:45:00,0.97295,0.97305,0.97268,0.97304,38484286.0
2007-02-08 13:50:00,0.97273,0.97318,0.97196,0.97287,54269227.0
2007-02-08 13:55:00,0.97271,0.97328,0.97195,0.97323,42788665.0
2007-02-08 14:00:00,0.97332,0.97349,0.9727,0.97349,66323290.0
2007-02-08 14:05:00,0.9733,0.97375,0.97313,0.97346,50219092.0
2007-02-08 14:10:00,0.97332,0.97388,0.97329,0.97362,72664492.0
2007-02-08 14:15:00,0.97353,0.97353,0.97299,0.97299,118149790.0
2007-02-08 14:20:00,0.97305,0.97357,0.97298,0.97298,43557669.0
2007-02-08 14:25:00,0.97307,0.9733,0.97283,0.97318,52058944.0
2007-02-08 14:30:00,0.97316,0.97332,0.97222,0.97324,69416863.0
2007-02-08 14:35:00,0.97304,0.97373,0.97247,0.97361,44037108.0
2007-02-08 14:40:00,0.97371,0.97382,0.97349,0.97381,33129337.0
2007-02-08 14:45:00,0.97357,0.97409,0.97348,0.97348,17266429.0
2007-02-08 14:50:00,0.97341,0.9741,0.97325,0.97402,38817611.0
2007-02-08 14:55:00,0.97402,0.97411,0.97361,0.9738,37265606.0
2007-02-08 15:00:00,0.97378,0.97378,0.97304,0.97337,91889626.0
2007-02-08 15:05:00,0.97337,0.97355,0.97312,0.97334,34411928.0
2007-02-08 15:10:00,0.97359,0.97365,0.97317,0.97336,78094286.0
2007-02-08 15:15:00,0.97341,0.97449,0.97341,0.97449,91783186.0
2007-02-08 15:20:00,0.9744,0.97474,0.974,0.97474,54317421.0
2007-02-08 15:25:00,0.97469,0.97469,0.97327,0.97398,63822515.0
2007-02-08 15:30:00,0.97381,0.97421,0.97375,0.97382,92574584.0
2007-02-08 15:35:00,0.97375,0.97442,0.97333,0.97442,148734024.0
2007-02-08 15:40:00,0.97433,0.97433,0.97363,0.97416,54442118.0
2007-02-08 15:45:00,0.97401,0.97411,0.97366,0.97396,97208030.0
2007-02-08 15:50:00,0.97391,0.97412,0.97298,0.97397,81522608.0
2007-02-08 15:55:00,0.97377,0.97421,0.9736,0.97373,88890049.0
2007-02-08 16:00:00,0.97388,0.9739,0.97291,0.97291,30410562.0
2007-02-08 16:05:00,0.97298,0.97357,0.97291,0.97357,33719320.0
2007-02-08 16:10:00,0.97347,0.97391,0.97323,0.97357,85680064.0
2007-02-08 16:15:00,0.97344,0.97396,0.97317,0.97321,29659083.0
2007-02-08 16:20:00,0.97323,0.97373,0.9732,0.97363,112244768.0
2007-02-08 16:25:00,0.97344,0.97344,0.97296,0.97327,57555663.0
2007-02-08 16:30:00,0.97333,0.97343,0.97216,0.97319,101469068.0
2007-02-08 16:35:00,0.97318,0.97333,0.97228,0.97331,83925737.0
2007-02-08 16:40:00,0.97238,0.97395,0.97238,0.97357,120549662.0
2007-02-08 16:45:00,0.97363,0.97365,0.97278,0.97331,32582383.0
2007-02-08 16:50:00,0.97326,0.97371,0.97326,0.97343,153557008.0
2007-02-08 16:55:00,0.97333,0.97333,0.97222,0.97286,61422491.0
2007-02-08 17:00:00,0.97296,0.97331,0.97257,0.97279,48364692.0
2007-02-08 17:05:00,0.97273,0.97302,0.9726,0.97286,39336770.0
2007-02-08 17:10:00,0.97291,0.9731,0.97265,0.97302,114951665.0
2007-02-08 17:15:00,0.97303,0.9732,0.97256,0.97256,78731731.0
2007-02-08 17:20:00,0.97265,0.97282,0.9715,0.97196,107978284.0
2007-02-08 17:25:00,0.97235,0.97269,0.97188,0.97245,58425423.0
2007-02-08 17:30:00,0.97247,0.97303,0.97187,0.97303,119151285.0
2007-02-08 17:35:00,0.97288,0.97341,0.97271,0.97302,31257656.0
2007-02-08 17:40:00,0.97299,0.97338,0.97206,0.97314,77394724.0
2007-02-08 17:45:00,0.97311,0.97332,0.97273,0.97273,100410669.0
2007-02-08 17:50:00,0.97272,0.97283,0.97249,0.97258,28680855.0
2007-02-08 17:55:00,0.97265,0.97312,0.97157,0.97253,55400555.0
2007-02-08 18:00:00,0.97251,0.97251,0.97201,0.97213,32673244.0
2007-02-08 18:05:00,0.97224,0.97255,0.97217,0.97235,53100001.0
2007-02-08 18:10:00,0.97273,0.97288,0.97227,0.97247,44923685.0
2007-02-08 18:15:00,0.97241,0.97305,0.9723,0.97272,53008365.0
2007-02-08 18:20:00,0.97293,0.9731,0.97263,0.97287,45023222.0
2007-02-08 18:25:00,0.97287,0.97391,0.97277,0.97391,72543891.0
2007-02-08 18:30:00,0.97377,0.97385,0.97315,0.97316,60616230.0
2007-02-08 18:35:00,0.97306,0.97415,0.97284,0.97415,54686794.0
2007-02-08 18:40:00,0.97416,0.97434,0.974,0.974,30176264.0
2007-02-08 18:45:00,0.97413,0.97459,0.97345,0.97425,51737202.0
2007-02-08 18:50:00,0.97413,0.97425,0.9739,0.9741,37958704.0
2007-02-08 18:55:00,0.97405,0.97416,0.97366,0.97366,39379007.0
2007-02-08 19:00:00,0.97384,0.97415,0.97302,0.97402,66673127.0
2007-02-08 19:05:00,0.97407,0.97465,0.97394,0.9745,82999505.0
2007-02-08 19:10:00,0.97447,0.97447,0.97392,0.97421,36726979.0
2007-02-08 19:15:00,0.97419,0.97446,0.97409,0.97412,42796043.0
2007-02-08 19:20:00,0.97419,0.9744,0.97369,0.97424,35500379.0
2007-02-08 19:25:00,0.9739,0.97404,0.97287,0.9737,48698259.0
2007-02-08 19:30:00,0.9738,0.97449,0.97375,0.9738,51645299.0
2007-02-08 19:35:00,0.97382,0.97427,0.97366,0.97391,51648899.0
2007-02-08 19:40:00,0.97394,0.97423,0.97374,0.97394,42734079.0
2007-02-08 19:45:00,0.97392,0.97434,0.9738,0.97402,23622692.0
2007-02-08 19:50:00,0.9742,0.97432,0.97375,0.97375,44996132.0
2007-02-08 19:55:00,0.9738,0.97449,0.9737,0.97449,37303859.0
2007-02-08 20:00:00,0.97436,0.97437,0.97395,0.97411,47361022.0
2007-02-08 20:05:00,0.97358,0.97431,0.97358,0.97428,70274459.0
2007-02-08 20:10:00,0.97433,0.97479,0.97418,0.97419,20134317.0
2007-02-08 20:15:00,0.97426,0.97463,0.97405,0.97448,28133257.0
2007-02-08 20:20:00,0.97443,0.97509,0.97432,0.97495,41025772.0
2007-02-08 20:25:00,0.97484,0.97496,0.97436,0.97441,47399041.0
2007-02-08 20:30:00,0.97431,0.97486,0.97397,0.97397,15904282.0
2007-02-08 20:35:00,0.97386,0.97454,0.97376,0.97389,55939456.0
2007-02-08 20:40:00,0.97402,0.97461,0.97391,0.97461,52883229.0
2007-02-08 20:45:00,0.97456,0.97456,0.97391,0.97438,37911583.0
2007-02-08 20:50:00,0.97449,0.97449,0.97409,0.97416,33960323.0
2007-02-08 20:55:00,0.97408,0.9744,0.97399,0.97405,21817501.0
2007-02-08 21:00:00,0.97411,0.97413,0.97356,0.97385,30554400.0
2007-02-08 21:05:00,0.97342,0.97452,0.97268,0.97452,48078903.0
2007-02-08 21:10:00,0.9745,0.9745,0.97383,0.97394,59772211.0
2007-02-08 21:15:00,0.97395,0.97407,0.97361,0.974,37402737.0
2007-02-08 21:20:00,0.97405,0.97447,0.97388,0.97436,31933755.0
2007-02-08 21:25:00,0.97427,0.97428,0.97366,0.97428,98378003.0
2007-02-08 21:30:00,0.97428,0.97428,0.97365,0.97403,71781262.0
2007-02-08 21:35:00,0.97392,0.97432,0.97375,0.97384,35186436.0
2007-02-08 21:40:00,0.97395,0.97458,0.97364,0.97424,18404013.0
2007-02-08 21:45:00,0.97429,0.97429,0.97374,0.97411,50034740.0
2007-02-08 21:50:00,0.97402,0.97411,0.973,0.97348,52110365.0
2007-02-08 21:55:00,0.97352,0.97375,0.9734,0.97363,54977078.0
2007-02-08 22:00:00,0.97342,0.97428,0.97342,0.97415,64818255.0
2007-02-08 22:05:00,0.9741,0.97413,0.97348,0.9735,30394717.0
2007-02-08 22:10:00,0.97359,0.97385,0.9733,0.97358,17089496.0
2007-02-08 22:15:00,0.97355,0.9742,0.97338,0.97391,56744221.0
2007-02-08 22:20:00,0.97389,0.97425,0.97353,0.97368,56228094.0
2007-02-08 22:25:00,0.97371,0.97432,0.97286,0.9737,89914191.0
2007-02-08 22:30:00,0.97368,0.97377,0.97332,0.97366,46667385.0
2007-02-08 22:35:00,0.97371,0.97422,0.97371,0.97405,9122592.0
2007-02-08 22:40:00,0.97336,0.97402,0.97336,0.97359,51114144.0
2007-02-08 22:45:00,0.97383,0.97441,0.97343,0.97385,52646290.0
2007-02-08 22:50:00,0.97413,0.97423,0.97323,0.97374,16541277.0
2007-02-08 22:55:00,0.9737,0.9743,0.97313,0.97313,98630997.0
2007-02-08 23:00:00,0.97332,0.97347,0.97314,0.97314,20419405.0
2007-02-08 23:05:00,0.97337,0.97355,0.97313,0.97337,78396499.0
2007-02-08 23:10:00,0.97348,0.97358,0.97324,0.97349,43955716.0
2007-02-08 23:15:00,0.97344,0.97392,0.97279,0.9737,34877161.0
2007-02-08 23:20:00,0.97352,0.97383,0.97343,0.97362,68665373.0
2007-02-08 23:25:00,0.97368,0.97384,0.97319,0.97319,34537162.0
2007-02-08 23:30:00,0.97332,0.97333,0.97303,0.97318,22063095.0
2007-02-08 23:35:00,0.97311,0.97375,0.97306,0.97375,127491056.0
2007-02-08 23:40:00,0.97369,0.97388,0.97276,0.97388,64876087.0
2007-02-08 23:45:00,0.97374,0.97391,0.97325,0.97343,45089811.0
2007-02-08 23:50:00,0.97338,0.97388,0.97323,0.97345,49788520.0
2007-02-08 23:55:00,0.97344,0.97345,0.97307,0.97307,34460847.0
2007-02-09 00:00:00,0.97288,0.97327,0.97269,0.97312,22168314.0
2007-02-09 00:05:00,0.97312,0.97322,0.97295,0.9732,66094163.0
2007-02-09 00:10:00,0.97341,0.97378,0.97314,0.97378,33149380.0
2007-02-09 00:15:00,0.97368,0.97368,0.97314,0.97335,27858912.0
2007-02-09 00:20:00,0.97327,0.97336,0.97309,0.97314,67925157.0
2007-02-09 00:25:00,0.97317,0.97332,0.97295,0.97314,45999175.0
2007-02-09 00:30:00,0.97306,0.97375,0.97294,0.97294,30608341.0
2007-02-09 00:35:00,0.97294,0.97313,0.97281,0.97313,25064779.0
2007-02-09 00:40:00,0.97317,0.97363,0.97219,0.9732,14306056.0
2007-02-09 00:45:00,0.97325,0.97358,0.97307,0.97358,11381569.0
2007-02-09 00:50:00,0.97349,0.97363,0.973,0.97326,38674743.0
2007-02-09 00:55:00,0.97299,0.97352,0.9719,0.97352,63449865.0
2007-02-09 01:00:00,0.97353,0.97353,0.97299,0.97332,47055745.0
2007-02-09 01:05:00,0.97317,0.97412,0.97317,0.97411,15359761.0
2007-02-09 01:10:00,0.97406,0.97406,0.97307,0.97334,50955945.0
2007-02-09 01:15:00,0.97349,0.97354,0.97314,0.97337,21455057.0
2007-02-09 01:20:00,0.97336,0.97386,0.97326,0.97386,20396842.0
2007-02-09 01:25:00,0.97383,0.97383,0.97317,0.97342,34739804.0
2007-02-09 01:30:00,0.97345,0.97403,0.97342,0.97371,24777455.0
2007-02-09 01:35:00,0.97352,0.97398,0.97321,0.97351,36234213.0
2007-02-09 01:40:00,0.97351,0.97406,0.97342,0.97358,26040554.0
2007-02-09 01:45:00,0.97362,0.97411,0.97337,0.97352,60852865.0
2007-02-09 01:50:00,0.97335,0.97376,0.97335,0.97347,25886348.0
2007-02-09 01:55:00,0.97353,0.97398,0.97315,0.9734,79326117.0
2007-02-09 02:00:00,0.97338,0.97401,0.97335,0.97339,40948007.0
2007-02-09 02:05:00,0.9734,0.97363,0.97334,0.97363,47966178.0
2007-02-09 02:10:00,0.97368,0.97406,0.97368,0.974,53035464.0
2007-02-09 02:15:00,0.97372,0.9741,0.9728,0.97383,67573525.0
2007-02-09 02:20:00,0.97384,0.97384,0.97335,0.9735,134589962.0
2007-02-09 02:25:00,0.97357,0.97402,0.97342,0.97354,34115685.0
2007-02-09 02:30:00,0.9734,0.97419,0.9734,0.9738,46333478.0
2007-02-09 02:35:00,0.97374,0.97387,0.97338,0.97369,55596803.0
2007-02-09 02:40:00,0.97358,0.97389,0.97278,0.97383,28416090.0
2007-02-09 02:45:00,0.97385,0.97426,0.97344,0.97392,56024674.0
2007-02-09 02:50:00,0.97388,0.97435,0.97388,0.97401,82177736.0
2007-02-09 02:55:00,0.97382,0.97403,0.97279,0.97402,35749305.0
2007-02-09 03:00:00,0.97383,0.97451,0.97375,0.97375,97940817.0
2007-02-09 03:05:00,0.97379,0.97405,0.97341,0.97377,17547154.0
2007-02-09 03:10:00,0.97377,0.97401,0.97284,0.97333,49668443.0
2007-02-09 03:15:00,0.97314,0.97363,0.97268,0.97268,46335368.0
2007-02-09 03:20:00,0.97332,0.97351,0.97315,0.97346,31202401.0
2007-02-09 03:25:00,0.97345,0.97345,0.97259,0.9727,47208567.0
2007-02-09 03:30:00,0.9727,0.97302,0.97179,0.97302,97290904.0
2007-02-09 03:35:00,0.97299,0.97348,0.97262,0.97342,42405239.0
2007-02-09 03:40:00,0.97353,0.97353,0.97289,0.97289,42485960.0
2007-02-09 03:45:00,0.97297,0.97372,0.97297,0.97365,50882495.0
2007-02-09 03:50:00,0.97368,0.97383,0.97363,0.9737,15465360.0
2007-02-09 03:55:00,0.97353,0.97353,0.97306,0.97332,60180810.0
2007-02-09 04:00:00,0.97346,0.97349,0.9732,0.97324,45415295.0
2007-02-09 04:05:00,0.97328,0.97328,0.97203,0.97304,52123522.0
2007-02-09 04:10:00,0.97305,0.97364,0.97304,0.97335,36208484.0
2007-02-09 04:15:00,0.97322,0.97398,0.973,0.97394,55917526.0
2007-02-09 04:20:00,0.97381,0.97403,0.97325,0.97339,65356705.0
2007-02-09 04:25:00,0.97342,0.97396,0.9734,0.97375,50937027.0
2007-02-09 04:30:00,0.97358,0.97373,0.97308,0.97353,71819471.0
2007-02-09 04:35:00,0.97356,0.97394,0.97313,0.97394,19351812.0
2007-02-09 04:40:00,0.97389,0.97427,0.97364,0.97427,52660653.0
2007-02-09 04:45:00,0.97416,0.97416,0.97369,0.97412,29647324.0
2007-02-09 04:50:00,0.97376,0.97402,0.97267,0.97319,48532893.0
2007-02-09 04:55:00,0.97362,0.97392,0.97263,0.97338,38578387.0
2007-02-09 05:00:00,0.97327,0.97357,0.97324,0.97337,30271228.0
2007-02-09 05:05:00,0.97337,0.97377,0.9733,0.97338,55909146.0
2007-02-09 05:10:00,0.9734,0.97349,0.973,0.97316,43726386.0
2007-02-09 05:15:00,0.97323,0.97367,0.97301,0.97351,49964616.0
2007-02-09 05:20:00,0.97353,0.97362,0.97313,0.97327,59213994.0
2007-02-09 05:25:00,0.97343,0.97369,0.97308,0.97321,15521011.0
2007-02-09 05:30:00,0.97331,0.97374,0.97308,0.9736,53957136.0
2007-02-09 05:35:00,0.97355,0.97355,0.97265,0.97326,24661724.0
2007-02-09 05:40:00,0.97323,0.97369,0.97298,0.97351,40657234.0
2007-02-09 05:45:00,0.97313,0.97351,0.97313,0.97345,15556701.0
2007-02-09 05:50:00,0.97332,0.97348,0.97265,0.97265,53480522.0
2007-02-09 05:55:00,0.97318,0.97356,0.9728,0.97354,65344241.0
2007-02-09 06:00:00,0.97347,0.97391,0.97317,0.9738,39978382.0
2007-02-09 06:05:00,0.97378,0.97378,0.97314,0.97335,42458427.0
2007-02-09 06:10:00,0.97324,0.97371,0.97317,0.97357,29605161.0
2007-02-09 06:15:00,0.97362,0.97374,0.97302,0.97368,35322236.0
2007-02-09 06:20:00,0.97363,0.97363,0.97315,0.97345,38431434.0
2007-02-09 06:25:00,0.97327,0.97404,0.97322,0.97351,85627116.0
2007-02-09 06:30:00,0.97348,0.97384,0.97265,0.97265,31542715.0
2007-02-09 06:35:00,0.97358,0.97368,0.97345,0.97348,33178509.0
2007-02-09 06:40:00,0.97351,0.97399,0.97331,0.97365,15098329.0
2007-02-09 06:45:00,0.97365,0.97414,0.97343,0.97352,31027432.0
2007-02-09 06:50:00,0.9735,0.97352,0.97314,0.97335,69113125.0
2007-02-09 06:55:00,0.9734,0.97391,0.97237,0.9732,57066580.0
2007-02-09 07:00:00,0.9733,0.97396,0.97318,0.97322,41149687.0
2007-02-09 07:05:00,0.97331,0.97369,0.97299,0.9731,45605850.0
2007-02-09 07:10:00,0.97318,0.9736,0.97209,0.97298,87514135.0
2007-02-09 07:15:00,0.97297,0.9737,0.97297,0.97367,41808813.0
2007-02-09 07:20:00,0.97368,0.9737,0.97305,0.97347,58313614.0
2007-02-09 07:25:00,0.9734,0.9734,0.97303,0.97304,20502633.0
2007-02-09 07:30:00,0.97307,0.9736,0.97273,0.97358,107100275.0
2007-02-09 07:35:00,0.9736,0.9737,0.97282,0.97304,73495279.0
2007-02-09 07:40:00,0.97283,0.97343,0.97271,0.97314,54082778.0
2007-02-09 07:45:00,0.97295,0.97324,0.97261,0.97321,48781161.0
2007-02-09 07:50:00,0.97311,0.97311,0.97251,0.97277,53445140.0
2007-02-09 07:55:00,0.97266,0.97292,0.97263,0.97269,22112046.0
2007-02-09 08:00:00,0.97266,0.97294,0.97184,0.97284,57809097.0
2007-02-09 08:05:00,0.97277,0.97309,0.97264,0.97282,27839488.0
2007-02-09 08:10:00,0.97303,0.97315,0.97284,0.97297,75021775.0
2007-02-09 08:15:00,0.97309,0.97351,0.97195,0.97279,48227845.0
2007-02-09 08:20:00,0.97274,0.97353,0.97249,0.97353,61100627.0
2007-02-09 08:25:00,0.97346,0.97346,0.97278,0.9729,102760365.0
2007-02-09 08:30:00,0.97288,0.9731,0.97276,0.9731,47360129.0
2007-02-09 08:35:00,0.9731,0.97337,0.9727,0.97325,68993072.0
2007-02-09 08:40:00,0.97312,0.97362,0.97305,0.97317,59368208.0
2007-02-09 08:45:00,0.97328,0.97379,0.97308,0.97332,77714902.0
2007-02-09 08:50:00,0.97319,0.97348,0.97296,0.97296,39419087.0
2007-02-09 08:55:00,0.97315,0.97354,0.9731,0.97319,47327576.0
2007-02-09 09:00:00,0.97318,0.97389,0.97312,0.9733,78975397.0
2007-02-09 09:05:00,0.97348,0.97376,0.97295,0.97321,145316164.0
2007-02-09 09:10:00,0.97334,0.97366,0.97272,0.9736,34094007.0
2007-02-09 09:15:00,0.9737,0.97398,0.97229,0.97229,120964883.0
2007-02-09 09:20:00,0.97334,0.974,0.97264,0.97358,80956635.0
2007-02-09 09:25:00,0.97347,0.9736,0.97199,0.97325,97959532.0
2007-02-09 09:30:00,0.97315,0.97338,0.97288,0.97298,58650368.0
2007-02-09 09:35:00,0.97311,0.97354,0.97272,0.97287,114173119.0
2007-02-09 09:40:00,0.97277,0.97342,0.97254,0.97276,30846219.0
2007-02-09 09:45:00,0.9726,0.97299,0.97243,0.97258,85955712.0
2007-02-09 09:50:00,0.97245,0.97264,0.97201,0.97248,35021553.0
2007-02-09 09:55:00,0.97232,0.97277,0.97227,0.97248,29625881.0
2007-02-09 10:00:00,0.97265,0.97292,0.97222,0.97266,84307512.0
2007-02-09 10:05:00,0.97302,0.97323,0.9719,0.97291,84119683.0
2007-02-09 10:10:00,0.97309,0.97317,0.97276,0.97293,75863956.0
2007-02-09 10:15:00,0.97296,0.9732,0.97268,0.97273,52256187.0
2007-02-09 10:20:00,0.97268,0.97302,0.97217,0.97291,113455717.0
2007-02-09 10:25:00,0.9729,0.97316,0.97275,0.97292,89285382.0
2007-02-09 10:30:00,0.97302,0.97309,0.9721,0.97279,62556377.0
2007-02-09 10:35:00,0.97284,0.97293,0.97248,0.97281,47685842.0
2007-02-09 10:40:00,0.97262,0.97293,0.97243,0.97265,100403909.0
2007-02-09 10:45:00,0.9726,0.97303,0.97238,0.97292,76076269.0
2007-02-09 10:50:00,0.97297,0.97362,0.97289,0.97346,29886965.0
2007-02-09 10:55:00,0.97331,0.97347,0.97287,0.97317,93227668.0
2007-02-09 11:00:00,0.97332,0.97343,0.97297,0.97343,35379384.0
2007-02-09 11:05:00,0.97343,0.97343,0.97281,0.97301,38350478.0
2007-02-09 11:10:00,0.97307,0.97331,0.97299,0.97302,17193122.0
2007-02-09 11:15:00,0.97311,0.97326,0.97277,0.97313,41223654.0
2007-02-09 11:20:00,0.97279,0.97298,0.9717,0.97274,46014082.0
2007-02-09 11:25:00,0.97265,0.97298,0.97171,0.97293,69389056.0
2007-02-09 11:30:00,0.9727,0.97287,0.97246,0.97279,49424688.0
2007-02-09 11:35:00,0.97282,0.97323,0.97271,0.97297,45894356.0
2007-02-09 11:40:00,0.97299,0.97361,0.9728,0.97319,83992727.0
2007-02-09 11:45:00,0.97343,0.97343,0.97284,0.97297,78289522.0
2007-02-09 11:50:00,0.97319,0.97345,0.97287,0.97334,50752664.0
2007-02-09 11:55:00,0.97339,0.97395,0.97339,0.97349,64943056.0
2007-02-09 12:00:00,0.97348,0.97438,0.97342,0.97433,31745195.0
2007-02-09 12:05:00,0.97441,0.97462,0.97318,0.97397,50606513.0
2007-02-09 12:10:00,0.97408,0.97429,0.97379,0.97428,38626415.0
2007-02-09 12:15:00,0.97419,0.97426,0.97358,0.97406,43679212.0
2007-02-09 12:20:00,0.9739,0.97407,0.9734,0.97352,57401289.0
2007-02-09 12:25:00,0.97369,0.97408,0.97338,0.97408,69810986.0
2007-02-09 12:30:00,0.97416,0.97449,0.97397,0.97444,47523814.0
2007-02-09 12:35:00,0.97409,0.97416,0.97377,0.97377,31350473.0
2007-02-09 12:40:00,0.97365,0.97403,0.97365,0.97397,42598471.0
2007-02-09 12:45:00,0.97395,0.97411,0.97366,0.97366,47252115.0
2007-02-09 12:50:00,0.97374,0.9739,0.97347,0.97375,39318230.0
2007-02-09 12:55:00,0.97369,0.97382,0.9731,0.97341,71836789.0
2007-02-09 13:00:00,0.97327,0.97336,0.97216,0.97216,77233359.0
2007-02-09 13:05:00,0.97238,0.97261,0.97211,0.97253,140538976.0
2007-02-09 13:10:00,0.97255,0.97255,0.97062,0.97066,67407854.0
2007-02-09 13:15:00,0.97079,0.97144,0.97079,0.9709,95671912.0
2007-02-09 13:20:00,0.97083,0.97118,0.97069,0.97115,36980215.0
2007-02-09 13:25:00,0.97118,0.97138,0.96992,0.971,32019198.0
2007-02-09 13:30:00,0.97133,0.97148,0.97025,0.9712,55829687.0
2007-02-09 13:35:00,0.97117,0.97188,0.97032,0.97104,39688442.0
2007-02-09 13:40:00,0.97091,0.97138,0.96994,0.9708,59427701.0
2007-02-09 13:45:00,0.97097,0.97185,0.97097,0.97168,52522849.0
2007-02-09 13:50:00,0.97165,0.97178,0.971,0.97139,70950248.0
2007-02-09 13:55:00,0.9715,0.9719,0.97126,0.97126,86503442.0
2007-02-09 14:00:00,0.97131,0.97141,0.97032,0.97042,67220570.0
2007-02-09 14:05:00,0.97036,0.97104,0.97036,0.97051,99278994.0
2007-02-09 14:10:00,0.97047,0.97075,0.97027,0.9704,67820277.0
2007-02-09 14:15:00,0.9705,0.97113,0.97022,0.9706,73322394.0
2007-02-09 14:20:00,0.9706,0.9706,0.97,0.97025,26874959.0
2007-02-09 14:25:00,0.97023,0.97038,0.96991,0.9703,39346896.0
2007-02-09 14:30:00,0.97043,0.97113,0.97021,0.9707,40738088.0
2007-02-09 14:35:00,0.97047,0.97074,0.97029,0.97062,41943851.0
2007-02-09 14:40:00,0.97046,0.97049,0.97022,0.97043,59181072.0
2007-02-09 14:45:00,0.97015,0.97093,0.96973,0.97066,63648086.0
2007-02-09 14:50:00,0.97058,0.97058,0.96879,0.96907,29388496.0
2007-02-09 14:55:00,0.96919,0.9698,0.9686,0.9698,46987211.0
2007-02-09 15:00:00,0.96988,0.9701,0.9689,0.96982,16033008.0
2007-02-09 15:05:00,0.96992,0.97042,0.96961,0.97024,24490203.0
2007-02-09 15:10:00,0.97001,0.97013,0.96945,0.96955,49832770.0
2007-02-09 15:15:00,0.96961,0.96961,0.96899,0.96899,31163461.0
2007-02-09 15:20:00,0.96919,0.96929,0.9684,0.96886,46051253.0
2007-02-09 15:25:00,0.96876,0.96912,0.96862,0.96898,26305631.0
2007-02-09 15:30:00,0.96892,0.96903,0.96868,0.96878,37832206.0
2007-02-09 15:35:00,0.96873,0.96941,0.96868,0.96932,50164258.0
2007-02-09 15:40:00,0.96929,0.96949,0.96906,0.96924,54663866.0
2007-02-09 15:45:00,0.96929,0.96954,0.96903,0.96941,24444887.0
2007-02-09 15:50:00,0.96937,0.9696,0.96892,0.96892,18831797.0
2007-02-09 15:55:00,0.96917,0.96927,0.96851,0.96891,49576535.0
2007-02-09 16:00:00,0.96887,0.9699,0.96856,0.9699,30333969.0
2007-02-09 16:05:00,0.96966,0.9705,0.96965,0.97039,54285478.0
2007-02-09 16:10:00,0.97016,0.97035,0.96999,0.97015,77329393.0
2007-02-09 16:15:00,0.97003,0.97008,0.96959,0.96998,33440721.0
2007-02-09 16:20:00,0.96991,0.97012,0.96981,0.97011,26235340.0
2007-02-09 16:25:00,0.97027,0.97126,0.97027,0.97111,47878908.0
2007-02-09 16:30:00,0.9711,0.9712,0.96952,0.97031,40444030.0
2007-02-09 16:35:00,0.97049,0.97084,0.9701,0.97016,35925578.0
2007-02-09 16:40:00,0.97022,0.97052,0.96994,0.97014,65311626.0
2007-02-09 16:45:00,0.97004,0.9705,0.96984,0.97022,51202618.0
2007-02-09 16:50:00,0.97035,0.97035,0.96981,0.97,51759417.0
2007-02-09 16:55:00,0.96989,0.97016,0.96964,0.97001,50974557.0
2007-02-09 17:00:00,0.9699,0.97004,0.96957,0.96957,55975527.0
2007-02-09 17:05:00,0.96929,0.97007,0.96929,0.97004,35403759.0
2007-02-09 17:10:00,0.97006,0.97027,0.96912,0.97001,51888313.0
2007-02-09 17:15:00,0.96973,0.97005,0.96955,0.96994,39648582.0
2007-02-09 17:20:00,0.97001,0.97028,0.96974,0.97028,61337807.0
2007-02-09 17:25:00,0.97039,0.9704,0.96978,0.96999,17819403.0
2007-02-09 17:30:00,0.9699,0.97031,0.96978,0.96995,34800890.0
2007-02-09 17:35:00,0.96986,0.97023,0.96976,0.97006,23040012.0
2007-02-09 17:40:00,0.97005,0.97036,0.96892,0.96972,39418399.0
2007-02-09 17:45:00,0.96969,0.96977,0.96904,0.96947,64476621.0
2007-02-09 17:50:00,0.96947,0.96971,0.96941,0.96963,62794181.0
2007-02-09 17:55:00,0.96973,0.96973,0.96933,0.96961,49812559.0
2007-02-09 18:00:00,0.96987,0.97025,0.96987,0.97012,54302289.0
2007-02-09 18:05:00,0.97005,0.97046,0.96995,0.97026,23834672.0
2007-02-09 18:10:00,0.97029,0.97029,0.96873,0.96961,57572977.0
2007-02-09 18:15:00,0.96974,0.9698,0.96954,0.96958,29690630.0
2007-02-09 18:20:00,0.96946,0.96991,0.96946,0.96982,69842276.0
2007-02-09 18:25:00,0.96983,0.97,0.96952,0.96952,21524021.0
2007-02-09 18:30:00,0.96954,0.96955,0.96851,0.96953,61227305.0
2007-02-09 18:35:00,0.96948,0.96964,0.96853,0.96949,36045401.0
2007-02-09 18:40:00,0.96921,0.96974,0.96914,0.9696,41600114.0
2007-02-09 18:45:00,0.96942,0.97016,0.96942,0.96999,43685641.0
2007-02-09 18:50:00,0.97001,0.97001,0.96814,0.96912,52752826.0
2007-02-09 18:55:00,0.96916,0.96945,0.96885,0.96932,66919883.0
2007-02-09 19:00:00,0.96937,0.96946,0.96912,0.96945,29610516.0
2007-02-09 19:05:00,0.96944,0.96973,0.96851,0.96966,70086204.0
2007-02-09 19:10:00,0.96946,0.97002,0.96943,0.96975,75265414.0
2007-02-09 19:15:00,0.96968,0.96993,0.96943,0.9698,43625673.0
2007-02-09 19:20:00,0.96993,0.97,0.96946,0.96951,46214853.0
2007-02-09 19:25:00,0.9695,0.97003,0.9695,0.97003,84258722.0
2007-02-09 19:30:00,0.96989,0.97023,0.96974,0.97009,121408723.0
2007-02-09 19:35:00,0.97006,0.97049,0.96988,0.97001,31277858.0
2007-02-09 19:40:00,0.97001,0.9703,0.97001,0.97018,26171320.0
2007-02-09 19:45:00,0.97034,0.97044,0.9699,0.97014,63949760.0
2007-02-09 19:50:00,0.9702,0.97078,0.96936,0.97023,40466821.0
2007-02-09 19:55:00,0.97023,0.97026,0.96986,0.97026,105397973.0
2007-02-09 20:00:00,0.97026,0.97057,0.97001,0.97001,27597281.0
2007-02-09 20:05:00,0.97004,0.97015,0.96978,0.96993,67980131.0
2007-02-09 20:10:00,0.97003,0.97056,0.96943,0.97049,24619731.0
2007-02-09 20:15:00,0.97051,0.97064,0.96969,0.96969,35044368.0
2007-02-09 20:20:00,0.96967,0.97,0.96956,0.97,63076523.0
2007-02-09 20:25:00,0.97001,0.97013,0.96914,0.96991,49744078.0
2007-02-09 20:30:00,0.96991,0.97043,0.96985,0.97027,29704028.0
2007-02-09 20:35:00,0.97032,0.97039,0.9699,0.97,13198451.0
2007-02-09 20:40:00,0.96985,0.97015,0.96982,0.96997,26655494.0
2007-02-09 20:45:00,0.97032,0.97043,0.96938,0.96972,75172459.0
2007-02-09 20:50:00,0.96965,0.97027,0.96947,0.97014,15572818.0
2007-02-09 20:55:00,0.96986,0.96993,0.96962,0.96974,10668001.0
2007-02-09 21:00:00,0.96983,0.97028,0.96975,0.96999,31241807.0
2007-02-09 21:05:00,0.97029,0.97044,0.96966,0.97009,62008994.0
2007-02-09 21:10:00,0.96999,0.97001,0.96938,0.9694,38020460.0
2007-02-09 21:15:00,0.96932,0.96948,0.96912,0.9694,40120519.0
2007-02-09 21:20:00,0.96914,0.96932,0.96811,0.96909,32717222.0
2007-02-09 21:25:00,0.96937,0.96953,0.96896,0.96896,38489644.0
2007-02-09 21:30:00,0.96899,0.96904,0.96866,0.96903,44428870.0
2007-02-09 21:35:00,0.969,0.96928,0.9688,0.96897,31571515.0
2007-02-09 21:40:00,0.96898,0.9691,0.96859,0.96867,72090562.0
2007-02-09 21:45:00,0.96898,0.96915,0.96838,0.96855,61875873.0
2007-02-09 21:50:00,0.96859,0.96877,0.96858,0.96863,16199512.0
2007-02-09 21:55:00,0.96865,0.96917,0.96865,0.96881,31076404.0
2007-02-09 22:00:00,0.96886,0.96962,0.96879,0.96897,80815883.0
2007-02-09 22:05:00,0.96902,0.96925,0.96855,0.96855,21389475.0
2007-02-09 22:10:00,0.96872,0.96946,0.96856,0.96872,52930714.0
2007-02-09 22:15:00,0.96873,0.96879,0.9686,0.9686,5318734.0
2007-02-12 13:40:00,0.97002,0.97012,0.96961,0.9698,74977686.0
2007-02-12 13:45:00,0.96972,0.96984,0.96944,0.96947,69524933.0
2007-02-12 13:50:00,0.96933,0.96949,0.96916,0.96947,102945012.0
2007-02-12 13:55:00,0.96945,0.96952,0.96895,0.96952,55491713.0
2007-02-12 14:00:00,0.96951,0.96978,0.96951,0.96978,84381224.0
2007-02-12 14:05:00,0.96962,0.96984,0.96919,0.96984,68757052.0
2007-02-12 14:10:00,0.96982,0.97009,0.96966,0.97,47620291.0
2007-02-12 14:15:00,0.96993,0.97021,0.96911,0.97006,57533566.0
2007-02-12 14:20:00,0.97006,0.97025,0.9699,0.97009,38096158.0
2007-02-12 14:25:00,0.97009,0.97018,0.96856,0.96944,59169609.0
2007-02-12 14:30:00,0.96938,0.96941,0.96797,0.96919,55006153.0
2007-02-12 14:35:00,0.96921,0.96947,0.96889,0.96946,38148036.0
2007-02-12 14:40:00,0.96951,0.96953,0.9692,0.96945,94360619.0
2007-02-12 14:45:00,0.96942,0.96948,0.96929,0.96938,57985607.0
2007-02-12 14:50:00,0.96934,0.96942,0.969,0.96929,130915094.0
2007-02-12 14:55:00,0.9692,0.96981,0.96916,0.9693,110833317.0
2007-02-12 15:00:00,0.96925,0.96933,0.96887,0.96933,48129777.0
2007-02-12 15:05:00,0.96951,0.9696,0.9693,0.96945,37280482.0
2007-02-12 15:10:00,0.96937,0.96952,0.96922,0.96928,48086943.0
2007-02-12 15:15:00,0.96933,0.96948,0.96905,0.96934,69954629.0
2007-02-12 15:20:00,0.96926,0.96979,0.96926,0.96935,33656714.0
2007-02-12 15:25:00,0.96945,0.96974,0.96939,0.96968,38878730.0
2007-02-12 15:30:00,0.96968,0.97006,0.96956,0.97006,73785863.0
2007-02-12 15:35:00,0.96992,0.97012,0.96932,0.96955,57225230.0
2007-02-12 15:40:00,0.96971,0.96997,0.96961,0.96988,43676280.0
2007-02-12 15:45:00,0.96985,0.96985,0.96922,0.96946,39613308.0
2007-02-12 15:50:00,0.96943,0.96963,0.96813,0.96858,46115449.0
2007-02-12 15:55:00,0.96859,0.96876,0.96836,0.96836,30455306.0
2007-02-12 16:00:00,0.96828,0.96834,0.96801,0.96805,66903591.0
2007-02-12 16:05:00,0.96801,0.96808,0.96776,0.96801,50999878.0
2007-02-12 16:10:00,0.96787,0.9681,0.96766,0.96795,75764060.0
2007-02-12 16:15:00,0.96789,0.96789,0.96677,0.9677,145974448.0
2007-02-12 16:20:00,0.96759,0.96778,0.9674,0.9675,47403117.0
2007-02-12 16:25:00,0.96743,0.96749,0.96717,0.96733,51537545.0
2007-02-12 16:30:00,0.96718,0.96725,0.96616,0.96689,66656822.0
2007-02-12 16:35:00,0.96678,0.96708,0.96594,0.96706,46016897.0
2007-02-12 16:40:00,0.9671,0.96718,0.9669,0.96692,37658585.0
2007-02-12 16:45:00,0.96683,0.96702,0.9666,0.96669,17137870.0
2007-02-12 16:50:00,0.96673,0.96748,0.96673,0.96675,43927060.0
2007-02-12 16:55:00,0.96673,0.96725,0.96658,0.96682,38147713.0
2007-02-12 17:00:00,0.96684,0.9669,0.96638,0.96646,87669813.0
2007-02-12 17:05:00,0.96642,0.96701,0.96642,0.96697,32588991.0
2007-02-12 17:10:00,0.96691,0.96702,0.96677,0.96694,78134113.0
2007-02-12 17:15:00,0.96702,0.96702,0.96672,0.96673,105216981.0
2007-02-12 17:20:00,0.96687,0.96708,0.96681,0.96703,49007514.0
2007-02-12 17:25:00,0.96694,0.96733,0.96613,0.96728,62639547.0
2007-02-12 17:30:00,0.96722,0.96744,0.96693,0.96704,93522253.0
2007-02-12 17:35:00,0.96704,0.96781,0.96691,0.96781,144480561.0
2007-02-12 17:40:00,0.96783,0.96808,0.96768,0.96792,51384999.0
2007-02-12 17:45:00,0.96793,0.96816,0.96754,0.96813,88599382.0
2007-02-12 17:50:00,0.96803,0.96804,0.96649,0.96692,89243174.0
2007-02-12 17:55:00,0.96674,0.96732,0.96674,0.96698,85834211.0
2007-02-12 18:00:00,0.967,0.96745,0.9668,0.96739,27720239.0
2007-02-12 18:05:00,0.96737,0.96747,0.96695,0.96747,34910722.0
2007-02-12 18:10:00,0.96753,0.96789,0.96734,0.96775,80809449.0
2007-02-12 18:15:00,0.96776,0.96779,0.96736,0.96762,30141681.0
2007-02-12 18:20:00,0.96778,0.96789,0.96752,0.96776,116536573.0
2007-02-12 18:25:00,0.9677,0.96803,0.96746,0.96787,67128726.0
2007-02-12 18:30:00,0.96776,0.96776,0.96668,0.96751,100230205.0
2007-02-12 18:35:00,0.96765,0.96815,0.96671,0.96773,85698937.0
2007-02-12 18:40:00,0.9668,0.9681,0.9668,0.9681,125821575.0
2007-02-12 18:45:00,0.96815,0.96833,0.96755,0.96781,27172455.0
2007-02-12 18:50:00,0.96789,0.968,0.96765,0.9677,146790098.0
2007-02-12 18:55:00,0.9676,0.96806,0.96754,0.96798,72763871.0
2007-02-12 19:00:00,0.96797,0.96845,0.9676,0.96772,72685480.0
2007-02-12 19:05:00,0.96779,0.96779,0.96739,0.96766,17936703.0
2007-02-12 19:10:00,0.96773,0.96807,0.96737,0.96796,120838707.0
2007-02-12 19:15:00,0.96806,0.96862,0.96803,0.96832,66846948.0
2007-02-12 19:20:00,0.96837,0.96846,0.96744,0.96804,75266638.0
2007-02-12 19:25:00,0.96815,0.96861,0.96734,0.9681,57937513.0
2007-02-12 19:30:00,0.96808,0.96808,0.96767,0.96779,100882887.0
2007-02-12 19:35:00,0.96784,0.96808,0.96752,0.96755,77225368.0
2007-02-12 19:40:00,0.96765,0.9681,0.96661,0.96753,57173497.0
2007-02-12 19:45:00,0.96741,0.9681,0.96717,0.96763,92151731.0
2007-02-12 19:50:00,0.96756,0.96756,0.96723,0.96736,26973259.0
2007-02-12 19:55:00,0.96742,0.96757,0.9666,0.96751,60287722.0
2007-02-12 20:00:00,0.96752,0.96788,0.9673,0.96786,38164902.0
2007-02-12 20:05:00,0.96774,0.96791,0.96731,0.96742,47750765.0
2007-02-12 20:10:00,0.96747,0.96752,0.96722,0.96726,10559406.0
2007-02-12 20:15:00,0.96718,0.96745,0.96705,0.96745,51965256.0
2007-02-12 20:20:00,0.9675,0.96781,0.96736,0.96775,68573210.0
2007-02-12 20:25:00,0.96768,0.96805,0.96745,0.96752,85236523.0
2007-02-12 20:30:00,0.96756,0.96787,0.96732,0.96732,38007290.0
2007-02-12 20:35:00,0.96724,0.96793,0.96719,0.96785,45360587.0
2007-02-12 20:40:00,0.96786,0.96786,0.96719,0.9674,63212700.0
2007-02-12 20:45:00,0.96741,0.96788,0.96722,0.96788,82789164.0
2007-02-12 20:50:00,0.96784,0.96793,0.96719,0.96721,78385649.0
2007-02-12 20:55:00,0.96728,0.96749,0.96714,0.96723,42352616.0
2007-02-12 21:00:00,0.96719,0.96749,0.96642,0.96747,56717738.0
2007-02-12 21:05:00,0.96747,0.96748,0.96673,0.96728,67604897.0
2007-02-12 21:10:00,0.96723,0.96723,0.96657,0.96698,42851778.0
2007-02-12 21:15:00,0.96717,0.96731,0.96664,0.96711,29813119.0
2007-02-12 21:20:00,0.96707,0.9672,0.96662,0.96695,75257917.0
2007-02-12 21:25:00,0.96676,0.96693,0.9658,0.96669,32975454.0
2007-02-12 21:30:00,0.96681,0.967,0.96664,0.967,81657697.0
2007-02-12 21:35:00,0.96701,0.96701,0.96642,0.9666,50749713.0
2007-02-12 21:40:00,0.96656,0.96699,0.96639,0.96643,74492152.0
2007-02-12 21:45:00,0.96649,0.96723,0.96637,0.96723,33161206.0
2007-02-12 21:50:00,0.96724,0.96765,0.96697,0.96716,30421272.0
2007-02-12 21:55:00,0.96707,0.96707,0.96658,0.96658,38421944.0
2007-02-12 22:00:00,0.96655,0.96659,0.96596,0.96641,65338105.0
2007-02-12 22:05:00,0.96602,0.96678,0.96602,0.96653,58260475.0
2007-02-12 22:10:00,0.96653,0.96712,0.96641,0.96651,24953461.0
2007-02-12 22:15:00,0.96673,0.9669,0.96619,0.96645,27675215.0
2007-02-12 22:20:00,0.96647,0.96687,0.96555,0.96637,58190635.0
2007-02-12 22:25:00,0.96635,0.96664,0.96631,0.96664,36095111.0
2007-02-12 22:30:00,0.96653,0.96664,0.9662,0.96657,25126780.0
2007-02-12 22:35:00,0.96643,0.96694,0.96636,0.96694,93210005.0
2007-02-12 22:40:00,0.96689,0.96693,0.96667,0.96684,76227598.0
2007-02-12 22:45:00,0.96679,0.96736,0.96675,0.96701,40806762.0
2007-02-12 22:50:00,0.96698,0.96722,0.96691,0.96722,55265580.0
2007-02-12 22:55:00,0.96636,0.96747,0.96636,0.96708,30492044.0
2007-02-12 23:00:00,0.96709,0.96751,0.96651,0.96749,39155919.0
2007-02-12 23:05:00,0.96699,0.96723,0.96633,0.967,38478617.0
2007-02-12 23:10:00,0.96699,0.96744,0.96696,0.96701,60182821.0
2007-02-12 23:15:00,0.96708,0.96708,0.96684,0.96695,45427152.0
2007-02-12 23:20:00,0.967,0.96709,0.96687,0.96706,19059931.0
2007-02-12 23:25:00,0.96698,0.96751,0.96676,0.9669,71265660.0
2007-02-12 23:30:00,0.96697,0.96728,0.9667,0.96686,56524889.0
2007-02-12 23:35:00,0.96685,0.96701,0.9665,0.9665,67449340.0
2007-02-12 23:40:00,0.96668,0.967,0.96668,0.96691,50166703.0
2007-02-12 23:45:00,0.96696,0.96725,0.96678,0.96725,49255651.0
2007-02-12 23:50:00,0.96743,0.96759,0.96621,0.96711,51673796.0
2007-02-12 23:55:00,0.96711,0.96711,0.96667,0.96682,37910332.0
2007-02-13 00:00:00,0.96675,0.96683,0.96654,0.96666,55248915.0
2007-02-13 00:05:00,0.96671,0.96698,0.96639,0.96665,45077957.0
2007-02-13 00:10:00,0.96665,0.96684,0.96635,0.96673,53809394.0
2007-02-13 00:15:00,0.96663,0.9669,0.96648,0.9669,34924298.0
2007-02-13 00:20:00,0.96674,0.96737,0.96666,0.96703,37835926.0
2007-02-13 00:25:00,0.96611,0.9671,0.96611,0.96695,59363180.0
2007-02-13 00:30:00,0.96699,0.96732,0.9669,0.96713,53997624.0
2007-02-13 00:35:00,0.96706,0.96745,0.96679,0.96686,27642634.0
2007-02-13 00:40:00,0.96627,0.96774,0.96624,0.9669,39355854.0
2007-02-13 00:45:00,0.9671,0.96775,0.96666,0.96714,50251545.0
2007-02-13 00:50:00,0.96715,0.96754,0.96714,0.96744,15498163.0
2007-02-13 00:55:00,0.96752,0.96783,0.96677,0.96783,49103213.0
2007-02-13 01:00:00,0.96781,0.96781,0.96673,0.96748,80307870.0
2007-02-13 01:05:00,0.9675,0.96774,0.96726,0.96774,84818819.0
2007-02-13 01:10:00,0.9678,0.9678,0.96755,0.9678,38274608.0
2007-02-13 01:15:00,0.96777,0.96791,0.9669,0.9679,56676715.0
2007-02-13 01:20:00,0.96804,0.96854,0.96785,0.96818,67894065.0
2007-02-13 01:25:00,0.96832,0.96832,0.96754,0.96764,33441012.0
2007-02-13 01:30:00,0.96762,0.96788,0.96734,0.96735,50470444.0
2007-02-13 01:35:00,0.96731,0.96789,0.96716,0.96726,162371270.0
2007-02-13 01:40:00,0.96724,0.9673,0.96596,0.96702,44926848.0
2007-02-13 01:45:00,0.96703,0.9672,0.96699,0.96711,46862548.0
2007-02-13 01:50:00,0.9671,0.96776,0.96703,0.96711,78510160.0
2007-02-13 01:55:00,0.96708,0.96775,0.96704,0.96738,46527553.0
2007-02-13 02:00:00,0.96741,0.96741,0.96693,0.96694,46031730.0
2007-02-13 02:05:00,0.96695,0.96707,0.96603,0.96655,80651411.0
2007-02-13 02:10:00,0.96644,0.9667,0.96617,0.96642,37676068.0
2007-02-13 02:15:00,0.96644,0.9671,0.96557,0.96691,78215887.0
2007-02-13 02:20:00,0.96666,0.96666,0.96611,0.9664,131242688.0
2007-02-13 02:25:00,0.96642,0.96669,0.96627,0.9666,48742701.0
2007-02-13 02:30:00,0.96664,0.9668,0.96617,0.96641,29401656.0
2007-02-13 02:35:00,0.96633,0.96706,0.96633,0.96687,67672988.0
2007-02-13 02:40:00,0.96683,0.96727,0.96606,0.96695,54165840.0
2007-02-13 02:45:00,0.96697,0.96698,0.96637,0.96643,49373255.0
2007-02-13 02:50:00,0.96647,0.96665,0.96628,0.96665,48323110.0
2007-02-13 02:55:00,0.96648,0.9671,0.96578,0.9665,85137032.0
2007-02-13 03:00:00,0.96658,0.96661,0.96603,0.96636,70733656.0
2007-02-13 03:05:00,0.9663,0.9665,0.96613,0.9665,25870491.0
2007-02-13 03:10:00,0.9665,0.96695,0.96621,0.96667,53162208.0
2007-02-13 03:15:00,0.96648,0.96719,0.96607,0.96622,40794625.0
2007-02-13 03:20:00,0.96699,0.96745,0.9666,0.9666,28295380.0
2007-02-13 03:25:00,0.96672,0.9674,0.96636,0.96685,53389874.0
2007-02-13 03:30:00,0.96685,0.96697,0.9659,0.96665,62467098.0
2007-02-13 03:35:00,0.96669,0.9673,0.96668,0.96687,39552089.0
2007-02-13 03:40:00,0.96705,0.96769,0.96677,0.96713,46092668.0
2007-02-13 03:45:00,0.96693,0.96728,0.96666,0.96694,48744591.0
2007-02-13 03:50:00,0.96692,0.96788,0.96692,0.96748,39370736.0
2007-02-13 03:55:00,0.96737,0.96783,0.9673,0.96738,61015784.0
2007-02-13 04:00:00,0.9672,0.96773,0.9671,0.96727,54788079.0
2007-02-13 04:05:00,0.96723,0.96752,0.96638,0.96735,52188611.0
2007-02-13 04:10:00,0.96733,0.96741,0.96696,0.96696,68349610.0
2007-02-13 04:15:00,0.96721,0.96741,0.96698,0.96711,71462664.0
2007-02-13 04:20:00,0.96711,0.96753,0.96711,0.96731,67612915.0
2007-02-13 04:25:00,0.96737,0.96792,0.96713,0.96784,68234100.0
2007-02-13 04:30:00,0.96771,0.96771,0.96714,0.96757,83177055.0
2007-02-13 04:35:00,0.96765,0.968,0.96736,0.96749,50265057.0
2007-02-13 04:40:00,0.96746,0.96792,0.96746,0.96787,28471959.0
2007-02-13 04:45:00,0.96781,0.96781,0.96709,0.9671,66365006.0
2007-02-13 04:50:00,0.96715,0.96756,0.96616,0.96696,82117901.0
2007-02-13 04:55:00,0.96742,0.96771,0.9664,0.9669,36767736.0
2007-02-13 05:00:00,0.96688,0.96721,0.96611,0.96611,31411413.0
2007-02-13 05:05:00,0.96701,0.96729,0.96691,0.96696,47023402.0
2007-02-13 05:10:00,0.96698,0.96769,0.96681,0.96719,54753575.0
2007-02-13 05:15:00,0.96718,0.96736,0.96686,0.96736,64326927.0
2007-02-13 05:20:00,0.96738,0.96749,0.96706,0.96745,94945890.0
2007-02-13 05:25:00,0.96761,0.96761,0.96701,0.96701,16109491.0
2007-02-13 05:30:00,0.96698,0.96745,0.96687,0.96734,37527468.0
2007-02-13 05:35:00,0.96742,0.96744,0.96627,0.96726,32819061.0
2007-02-13 05:40:00,0.96729,0.96757,0.96713,0.96757,24864518.0
2007-02-13 05:45:00,0.96742,0.96817,0.96742,0.96762,29196409.0
2007-02-13 05:50:00,0.96757,0.96782,0.96752,0.96777,31573588.0
2007-02-13 05:55:00,0.96785,0.96817,0.9674,0.96764,35766014.0
2007-02-13 06:00:00,0.96764,0.96815,0.96761,0.96782,39672798.0
2007-02-13 06:05:00,0.96782,0.96818,0.96764,0.96788,31176274.0
2007-02-13 06:10:00,0.968,0.96815,0.96767,0.96789,34101143.0
2007-02-13 06:15:00,0.96781,0.96839,0.9676,0.96824,39264016.0
2007-02-13 06:20:00,0.96822,0.96822,0.9675,0.96766,52723353.0
2007-02-13 06:25:00,0.96773,0.96781,0.96742,0.96743,80559213.0
2007-02-13 06:30:00,0.96741,0.96797,0.96702,0.9678,20736477.0
2007-02-13 06:35:00,0.96795,0.9684,0.96765,0.96776,78339727.0
2007-02-13 06:40:00,0.96787,0.96833,0.96759,0.96773,56680076.0
2007-02-13 06:45:00,0.96786,0.96812,0.96743,0.96799,36951925.0
2007-02-13 06:50:00,0.96799,0.96816,0.96735,0.96816,68373132.0
2007-02-13 06:55:00,0.9682,0.96834,0.967,0.96794,55972403.0
2007-02-13 07:00:00,0.96799,0.96837,0.96798,0.96809,43544924.0
2007-02-13 07:05:00,0.96802,0.96834,0.96796,0.96831,41954436.0
2007-02-13 07:10:00,0.96823,0.96877,0.96804,0.96837,84190829.0
2007-02-13 07:15:00,0.96828,0.9685,0.96821,0.96827,55064033.0
2007-02-13 07:20:00,0.96838,0.9688,0.96838,0.9687,32964018.0
2007-02-13 07:25:00,0.96839,0.96894,0.96828,0.96894,38890814.0
2007-02-13 07:30:00,0.96884,0.96884,0.96796,0.96868,88044717.0
2007-02-13 07:35:00,0.96863,0.96863,0.9679,0.9685,13043303.0
2007-02-13 07:40:00,0.96849,0.96863,0.96829,0.96861,46827516.0
2007-02-13 07:45:00,0.96859,0.96866,0.96832,0.96844,26053308.0
2007-02-13 07:50:00,0.96839,0.96868,0.9683,0.96848,51300376.0
2007-02-13 07:55:00,0.9685,0.96869,0.96832,0.96861,28106905.0
2007-02-13 08:00:00,0.96845,0.96864,0.96764,0.96863,38085290.0
2007-02-13 08:05:00,0.96843,0.96893,0.96831,0.96888,24224070.0
2007-02-13 08:10:00,0.96896,0.9691,0.96802,0.96833,21524349.0
2007-02-13 08:15:00,0.9683,0.96849,0.96735,0.96825,33250104.0
2007-02-13 08:20:00,0.96819,0.96858,0.96786,0.96828,116503838.0
2007-02-13 08:25:00,0.9682,0.9687,0.968,0.96855,40771322.0
2007-02-13 08:30:00,0.96849,0.9686,0.96727,0.9682,112573699.0
2007-02-13 08:35:00,0.9687,0.96881,0.96776,0.96833,49349709.0
2007-02-13 08:40:00,0.96832,0.96843,0.96802,0.96802,68736463.0
2007-02-13 08:45:00,0.96786,0.96815,0.96773,0.96803,118817441.0
2007-02-13 08:50:00,0.96799,0.96831,0.96783,0.96799,36696583.0
2007-02-13 08:55:00,0.96791,0.96817,0.96761,0.96786,96086235.0
2007-02-13 09:00:00,0.96797,0.96827,0.96777,0.96789,69634243.0
2007-02-13 09:05:00,0.96791,0.96817,0.96768,0.9679,146574835.0
2007-02-13 09:10:00,0.96783,0.96794,0.96698,0.96753,27019285.0
2007-02-13 09:15:00,0.96759,0.96816,0.96683,0.96683,123579410.0
2007-02-13 09:20:00,0.9677,0.96785,0.96684,0.96778,83577003.0
2007-02-13 09:25:00,0.96771,0.9681,0.96701,0.96787,100648619.0
2007-02-13 09:30:00,0.96799,0.96807,0.96757,0.96776,66862013.0
2007-02-13 09:35:00,0.96782,0.96822,0.96775,0.9679,116136934.0
2007-02-13 09:40:00,0.96768,0.96794,0.96751,0.96753,29697898.0
2007-02-13 09:45:00,0.96757,0.96796,0.96743,0.96781,78678687.0
2007-02-13 09:50:00,0.96767,0.96787,0.96736,0.96782,33765102.0
2007-02-13 09:55:00,0.96778,0.96778,0.96717,0.96735,28897534.0
2007-02-13 10:00:00,0.96732,0.96778,0.96687,0.96687,83676498.0
2007-02-13 10:05:00,0.96719,0.96763,0.96631,0.96724,82940397.0
2007-02-13 10:10:00,0.96749,0.9677,0.96725,0.96768,90437755.0
2007-02-13 10:15:00,0.96752,0.96786,0.96738,0.96782,49711537.0
2007-02-13 10:20:00,0.96764,0.96792,0.96736,0.96784,107708395.0
2007-02-13 10:25:00,0.96799,0.96827,0.96768,0.96794,90980612.0
2007-02-13 10:30:00,0.96804,0.9683,0.96706,0.9682,72894721.0
2007-02-13 10:35:00,0.9682,0.9682,0.96744,0.96744,44118226.0
2007-02-13 10:40:00,0.96733,0.9679,0.96733,0.96764,109150450.0
2007-02-13 10:45:00,0.96751,0.96767,0.96692,0.96718,73645477.0
2007-02-13 10:50:00,0.96734,0.96741,0.9668,0.96699,26597441.0
2007-02-13 10:55:00,0.96704,0.96758,0.96689,0.96708,93907705.0
2007-02-13 11:00:00,0.96722,0.96753,0.9669,0.96741,38906815.0
2007-02-13 11:05:00,0.96741,0.96766,0.96703,0.96703,41857340.0
2007-02-13 11:10:00,0.96694,0.96725,0.96694,0.96711,12298063.0
2007-02-13 11:15:00,0.96756,0.96756,0.96698,0.96713,42227214.0
2007-02-13 11:20:00,0.96697,0.96721,0.96625,0.96701,40743577.0
2007-02-13 11:25:00,0.96721,0.96783,0.96625,0.96718,78165051.0
2007-02-13 11:30:00,0.96744,0.96772,0.96679,0.96713,52489118.0
2007-02-13 11:35:00,0.96736,0.96749,0.96663,0.96688,47068047.0
2007-02-13 11:40:00,0.9667,0.96699,0.9658,0.96699,150915779.0
2007-02-13 11:45:00,0.96711,0.96711,0.96656,0.96686,76624236.0
2007-02-13 11:50:00,0.96693,0.96707,0.96663,0.9669,48921314.0
2007-02-13 11:55:00,0.96711,0.96718,0.96657,0.9669,64414055.0
2007-02-13 12:00:00,0.96689,0.96708,0.96632,0.96632,29901304.0
2007-02-13 12:05:00,0.9664,0.96714,0.96584,0.96702,46806385.0
2007-02-13 12:10:00,0.96709,0.96732,0.96683,0.9672,41181590.0
2007-02-13 12:15:00,0.96715,0.96715,0.96642,0.96664,41454634.0
2007-02-13 12:20:00,0.96648,0.96692,0.96623,0.96623,51952435.0
2007-02-13 12:25:00,0.96653,0.96692,0.96653,0.96692,71097610.0
2007-02-13 12:30:00,0.96704,0.9672,0.96673,0.96681,46622724.0
2007-02-13 12:35:00,0.96674,0.96727,0.96644,0.96706,69879994.0
2007-02-13 12:40:00,0.96703,0.96707,0.96675,0.96684,57990740.0
2007-02-13 12:45:00,0.96674,0.96755,0.96674,0.96734,47084980.0
2007-02-13 12:50:00,0.96762,0.96778,0.96724,0.96778,38557413.0
2007-02-13 12:55:00,0.96737,0.96749,0.96698,0.96723,63497705.0
2007-02-13 13:00:00,0.96721,0.96757,0.96695,0.96695,107187407.0
2007-02-13 13:05:00,0.96704,0.96742,0.96677,0.96706,133015427.0
2007-02-13 13:10:00,0.96711,0.96765,0.96711,0.96765,69217962.0
2007-02-13 13:15:00,0.96753,0.96766,0.96717,0.96733,90207521.0
2007-02-13 13:20:00,0.96733,0.96768,0.96708,0.96768,39763219.0
2007-02-13 13:25:00,0.96763,0.96763,0.96639,0.96737,43510321.0
2007-02-13 13:30:00,0.96756,0.96777,0.96661,0.96679,60268605.0
2007-02-13 13:35:00,0.96688,0.96712,0.96666,0.9669,42530851.0
2007-02-13 13:40:00,0.96681,0.96704,0.9657,0.9663,48343606.0
2007-02-13 13:45:00,0.96642,0.96669,0.96612,0.96669,67224955.0
2007-02-13 13:50:00,0.9668,0.96697,0.96648,0.96691,72551922.0
2007-02-13 13:55:00,0.96702,0.96753,0.96688,0.96712,76025944.0
2007-02-13 14:00:00,0.9672,0.9672,0.96661,0.96691,73988161.0
2007-02-13 14:05:00,0.96689,0.96699,0.96643,0.96643,97886088.0
2007-02-13 14:10:00,0.96659,0.96667,0.96605,0.96625,70406731.0
2007-02-13 14:15:00,0.96634,0.9666,0.96618,0.96643,75898207.0
2007-02-13 14:20:00,0.96659,0.96659,0.9651,0.9661,34741635.0
2007-02-13 14:25:00,0.96593,0.96646,0.96575,0.96617,93609818.0
2007-02-13 14:30:00,0.96604,0.96632,0.96576,0.9662,75214513.0
2007-02-13 14:35:00,0.96581,0.96586,0.96499,0.96499,81866633.0
2007-02-13 14:40:00,0.96518,0.96566,0.96518,0.96566,45723415.0
2007-02-13 14:45:00,0.96551,0.96621,0.96536,0.96566,60040137.0
2007-02-13 14:50:00,0.96556,0.96556,0.96451,0.96487,60503160.0
2007-02-13 14:55:00,0.96495,0.96529,0.96423,0.96489,127077831.0
2007-02-13 15:00:00,0.96476,0.9649,0.96434,0.96477,78762036.0
2007-02-13 15:05:00,0.96469,0.96554,0.96465,0.96537,94035977.0
2007-02-13 15:10:00,0.96543,0.96547,0.96492,0.96499,83868279.0
2007-02-13 15:15:00,0.96517,0.96528,0.96501,0.96501,151294009.0
2007-02-13 15:20:00,0.96502,0.96551,0.96492,0.96533,49624205.0
2007-02-13 15:25:00,0.9653,0.96556,0.9649,0.96499,106695093.0
2007-02-13 15:30:00,0.9648,0.96585,0.96444,0.96554,71289546.0
2007-02-13 15:35:00,0.96551,0.96587,0.96514,0.96519,39338722.0
2007-02-13 15:40:00,0.96509,0.96556,0.96485,0.96556,99768673.0
2007-02-13 15:45:00,0.96558,0.9658,0.96535,0.9658,60709922.0
2007-02-13 15:50:00,0.96565,0.96655,0.96554,0.96621,61573915.0
2007-02-13 15:55:00,0.96639,0.96731,0.9659,0.96721,54277925.0
2007-02-13 16:00:00,0.96714,0.96752,0.96706,0.96741,86992653.0
2007-02-13 16:05:00,0.96629,0.96766,0.96629,0.96745,56774989.0
2007-02-13 16:10:00,0.96745,0.96771,0.96722,0.96734,69246964.0
2007-02-13 16:15:00,0.96744,0.96797,0.96743,0.96795,36180152.0
2007-02-13 16:20:00,0.96797,0.96827,0.96776,0.96794,90236257.0
2007-02-13 16:25:00,0.96789,0.96852,0.96772,0.96827,79007761.0
2007-02-13 16:30:00,0.96829,0.969,0.96829,0.96867,120383755.0
2007-02-13 16:35:00,0.96867,0.96905,0.96766,0.96778,110925403.0
2007-02-13 16:40:00,0.96876,0.96922,0.96848,0.96868,78791223.0
2007-02-13 16:45:00,0.96863,0.96909,0.96827,0.96909,60062652.0
2007-02-13 16:50:00,0.96918,0.96918,0.96866,0.96884,62228375.0
2007-02-13 16:55:00,0.9689,0.96934,0.96781,0.96882,79106361.0
2007-02-13 17:00:00,0.96886,0.96919,0.96864,0.96904,77793335.0
2007-02-13 17:05:00,0.96894,0.96949,0.96863,0.96919,39366459.0
2007-02-13 17:10:00,0.96937,0.96957,0.96912,0.96939,51346035.0
2007-02-13 17:15:00,0.96958,0.97007,0.96958,0.96982,72164205.0
2007-02-13 17:20:00,0.96984,0.97029,0.96953,0.96953,106717892.0
2007-02-13 17:25:00,0.96965,0.96984,0.96839,0.96967,107130506.0
2007-02-13 17:30:00,0.96966,0.97033,0.96952,0.96983,80070790.0
2007-02-13 17:35:00,0.96961,0.96978,0.96919,0.96942,63568888.0
2007-02-13 17:40:00,0.96931,0.96989,0.9693,0.96983,55045684.0
2007-02-13 17:45:00,0.96987,0.96987,0.96868,0.96944,78233763.0
2007-02-13 17:50:00,0.96943,0.96951,0.96924,0.96926,49337371.0
2007-02-13 17:55:00,0.96938,0.96941,0.96913,0.96929,115360921.0
2007-02-13 18:00:00,0.96927,0.96927,0.96819,0.96896,85554146.0
2007-02-13 18:05:00,0.96935,0.96949,0.96841,0.96841,51053799.0
2007-02-13 18:10:00,0.96863,0.96925,0.9678,0.96917,52983478.0
2007-02-13 18:15:00,0.96923,0.96938,0.96878,0.96921,25202982.0
2007-02-13 18:20:00,0.96916,0.97002,0.96916,0.96981,114469291.0
2007-02-13 18:25:00,0.96982,0.97016,0.96954,0.97005,76075274.0
2007-02-13 18:30:00,0.9698,0.97024,0.96969,0.97008,37257893.0
2007-02-13 18:35:00,0.96997,0.97029,0.96985,0.97029,35606814.0
2007-02-13 18:40:00,0.97056,0.97056,0.97,0.97007,48966625.0
2007-02-13 18:45:00,0.97003,0.97081,0.96998,0.97072,53922293.0
2007-02-13 18:50:00,0.97072,0.97072,0.97032,0.9704,46504712.0
2007-02-13 18:55:00,0.97055,0.97073,0.97031,0.97051,102520164.0
2007-02-13 19:00:00,0.97052,0.97117,0.97011,0.97054,75888774.0
2007-02-13 19:05:00,0.97056,0.97106,0.97046,0.97082,39878184.0
2007-02-13 19:10:00,0.97062,0.97132,0.97062,0.97099,63492291.0
2007-02-13 19:15:00,0.97119,0.97129,0.97055,0.97116,64268705.0
2007-02-13 19:20:00,0.97119,0.97141,0.97096,0.97141,44612015.0
2007-02-13 19:25:00,0.97132,0.97222,0.97132,0.97166,59419926.0
2007-02-13 19:30:00,0.9716,0.97195,0.97152,0.97174,34739392.0
2007-02-13 19:35:00,0.9721,0.97227,0.97056,0.97143,45901183.0
2007-02-13 19:40:00,0.97146,0.97151,0.97109,0.97137,72801660.0
2007-02-13 19:45:00,0.97157,0.97178,0.97124,0.97133,66006185.0
2007-02-13 19:50:00,0.97123,0.97171,0.97118,0.97158,88220258.0
2007-02-13 19:55:00,0.97153,0.97153,0.97109,0.97128,22121018.0
2007-02-13 20:00:00,0.9713,0.97169,0.97101,0.97101,69739009.0
2007-02-13 20:05:00,0.97123,0.97181,0.97113,0.97161,47195113.0
2007-02-13 20:10:00,0.97158,0.97158,0.97116,0.97148,103016024.0
2007-02-13 20:15:00,0.97147,0.97153,0.97067,0.97115,21817107.0
2007-02-13 20:20:00,0.97116,0.97176,0.97116,0.97121,57835939.0
2007-02-13 20:25:00,0.9712,0.97165,0.97108,0.97131,63196188.0
2007-02-13 20:30:00,0.97133,0.97164,0.97104,0.97164,78136885.0
2007-02-13 20:35:00,0.97158,0.97188,0.9711,0.97143,51515309.0
2007-02-13 20:40:00,0.97159,0.97193,0.97136,0.97142,56997313.0
2007-02-13 20:45:00,0.97138,0.97195,0.97111,0.97113,55814101.0
2007-02-13 20:50:00,0.97115,0.97176,0.97114,0.97156,35290326.0
2007-02-13 20:55:00,0.97131,0.97207,0.9704,0.97173,34737394.0
2007-02-13 21:00:00,0.97172,0.97176,0.97121,0.97176,86927451.0
2007-02-13 21:05:00,0.97143,0.97196,0.97084,0.97196,47826212.0
2007-02-13 21:10:00,0.97196,0.97204,0.97144,0.97144,110938864.0
2007-02-13 21:15:00,0.97151,0.97198,0.97144,0.97187,12029722.0
2007-02-13 21:20:00,0.9718,0.9722,0.97131,0.97192,56613156.0
2007-02-13 21:25:00,0.97192,0.97279,0.97192,0.97254,56691304.0
2007-02-13 21:30:00,0.97254,0.97254,0.97213,0.97243,29359246.0
2007-02-13 21:35:00,0.97239,0.97281,0.97219,0.97229,47075024.0
2007-02-13 21:40:00,0.97236,0.97249,0.97194,0.97226,59580759.0
2007-02-13 21:45:00,0.97259,0.97263,0.97131,0.97217,68327813.0
2007-02-13 21:50:00,0.97234,0.97271,0.97234,0.97261,25609733.0
2007-02-13 21:55:00,0.97265,0.97266,0.97233,0.97251,18716869.0
2007-02-13 22:00:00,0.97225,0.9723,0.97189,0.97189,49494480.0
2007-02-13 22:05:00,0.97216,0.97227,0.97177,0.97178,35949996.0
2007-02-13 22:10:00,0.97185,0.97233,0.97184,0.97233,73701278.0
2007-02-13 22:15:00,0.97227,0.9724,0.9717,0.9718,21618874.0
2007-02-13 22:20:00,0.97181,0.97186,0.97162,0.97178,9145057.0
2007-02-13 22:25:00,0.97175,0.97223,0.97153,0.97185,46618572.0
2007-02-13 22:30:00,0.9721,0.97216,0.97151,0.9721,67729326.0
2007-02-13 22:35:00,0.9721,0.97219,0.9713,0.97215,43109297.0
2007-02-13 22:40:00,0.972,0.97223,0.97137,0.97215,31809489.0
2007-02-13 22:45:00,0.97213,0.97213,0.97146,0.97146,74483193.0
2007-02-13 22:50:00,0.97146,0.97166,0.97038,0.97151,67027964.0
2007-02-13 22:55:00,0.97157,0.97224,0.97111,0.97111,103279767.0
2007-02-13 23:00:00,0.97209,0.97209,0.97121,0.97154,15803450.0
2007-02-13 23:05:00,0.97161,0.97183,0.97132,0.97163,32948021.0
2007-02-13 23:10:00,0.97164,0.97195,0.97122,0.97173,63733044.0
2007-02-13 23:15:00,0.97163,0.97163,0.97047,0.97142,29131551.0
2007-02-13 23:20:00,0.97141,0.97196,0.97113,0.97149,81014335.0
2007-02-13 23:25:00,0.97121,0.97155,0.9712,0.97141,35647609.0
2007-02-13 23:30:00,0.97151,0.9716,0.9711,0.97136,56935530.0
2007-02-13 23:35:00,0.97153,0.97211,0.97125,0.97153,59067617.0
2007-02-13 23:40:00,0.97151,0.97173,0.97137,0.97173,50505944.0
2007-02-13 23:45:00,0.97166,0.97181,0.97153,0.97171,46070506.0
2007-02-13 23:50:00,0.97163,0.97206,0.97138,0.97183,41169281.0
2007-02-13 23:55:00,0.97143,0.97182,0.97095,0.97178,104645225.0
2007-02-14 00:00:00,0.97158,0.97234,0.9715,0.97181,75849277.0
2007-02-14 00:05:00,0.9718,0.97193,0.97113,0.97113,46539300.0
2007-02-14 00:10:00,0.97153,0.9716,0.97124,0.97148,16560106.0
2007-02-14 00:15:00,0.97153,0.9721,0.97058,0.97138,99436515.0
2007-02-14 00:20:00,0.97153,0.97166,0.97049,0.9714,32988704.0
2007-02-14 00:25:00,0.97058,0.97147,0.97058,0.97122,87505125.0
2007-02-14 00:30:00,0.97143,0.97168,0.97034,0.97154,60601034.0
2007-02-14 00:35:00,0.97144,0.97215,0.97144,0.97164,59832833.0
2007-02-14 00:40:00,0.97157,0.97207,0.9707,0.97159,55694072.0
2007-02-14 00:45:00,0.97159,0.97159,0.97089,0.971,47467288.0
2007-02-14 00:50:00,0.97104,0.97144,0.97076,0.97116,41842986.0
2007-02-14 00:55:00,0.97084,0.97162,0.97014,0.97094,42330685.0
2007-02-14 01:00:00,0.97094,0.9712,0.97081,0.97106,47627251.0
2007-02-14 01:05:00,0.97101,0.97139,0.97101,0.97119,54640547.0
2007-02-14 01:10:00,0.97112,0.97141,0.97061,0.97107,26598364.0
2007-02-14 01:15:00,0.97108,0.97207,0.97108,0.97182,67730827.0
2007-02-14 01:20:00,0.97174,0.97186,0.97103,0.97151,38446551.0
2007-02-14 01:25:00,0.97149,0.97153,0.97116,0.97122,43667927.0
2007-02-14 01:30:00,0.97109,0.97146,0.97025,0.97126,33154748.0
2007-02-14 01:35:00,0.97124,0.97128,0.96986,0.97128,34759861.0
2007-02-14 01:40:00,0.97111,0.97112,0.97056,0.9707,35279901.0
2007-02-14 01:45:00,0.97068,0.97131,0.97059,0.97126,109538093.0
2007-02-14 01:50:00,0.97119,0.97136,0.97058,0.97084,19804353.0
2007-02-14 01:55:00,0.97074,0.97158,0.9702,0.97148,71020730.0
2007-02-14 02:00:00,0.97148,0.97165,0.9705,0.97124,61361941.0
2007-02-14 02:05:00,0.97134,0.97152,0.97095,0.97116,17005972.0
2007-02-14 02:10:00,0.97123,0.97154,0.97096,0.97149,65726660.0
2007-02-14 02:15:00,0.97152,0.97152,0.97056,0.97098,25979795.0
2007-02-14 02:20:00,0.97104,0.97104,0.9697,0.97058,31964183.0
2007-02-14 02:25:00,0.97053,0.97101,0.96966,0.97033,49473714.0
2007-02-14 02:30:00,0.97033,0.9708,0.97017,0.9708,48883522.0
2007-02-14 02:35:00,0.9707,0.97089,0.97005,0.97013,52396483.0
2007-02-14 02:40:00,0.97009,0.97058,0.97005,0.97051,70109150.0
2007-02-14 02:45:00,0.97039,0.97055,0.96968,0.97017,45319290.0
2007-02-14 02:50:00,0.97018,0.97073,0.96983,0.97056,51371303.0
2007-02-14 02:55:00,0.97069,0.97069,0.97003,0.97003,37119563.0
2007-02-14 03:00:00,0.97016,0.97096,0.96923,0.97037,43864044.0
2007-02-14 03:05:00,0.97051,0.97059,0.96985,0.97059,42469475.0
2007-02-14 03:10:00,0.97055,0.97124,0.97039,0.97123,48428867.0
2007-02-14 03:15:00,0.97135,0.97156,0.97053,0.97141,77436985.0
2007-02-14 03:20:00,0.97146,0.97165,0.97108,0.97121,35723524.0
2007-02-14 03:25:00,0.97131,0.97137,0.96982,0.97126,98588712.0
2007-02-14 03:30:00,0.97114,0.97116,0.97033,0.97108,89384936.0
2007-02-14 03:35:00,0.97115,0.97125,0.97027,0.97095,31722085.0
2007-02-14 03:40:00,0.9708,0.97134,0.97029,0.97134,82756105.0
2007-02-14 03:45:00,0.97134,0.9715,0.971,0.97128,29958208.0
2007-02-14 03:50:00,0.97131,0.97159,0.971,0.97144,63496515.0
2007-02-14 03:55:00,0.97151,0.97154,0.97116,0.9714,76883404.0
2007-02-14 04:00:00,0.97139,0.97156,0.97093,0.97093,94491509.0
2007-02-14 04:05:00,0.97108,0.97176,0.97102,0.97116,39424467.0
2007-02-14 04:10:00,0.97125,0.97187,0.97053,0.97154,82430729.0
2007-02-14 04:15:00,0.97156,0.97204,0.97129,0.97129,33256367.0
2007-02-14 04:20:00,0.97131,0.97193,0.97094,0.97193,68922059.0
2007-02-14 04:25:00,0.97194,0.97199,0.97121,0.97162,63445583.0
2007-02-14 04:30:00,0.97196,0.97196,0.97124,0.97176,54707263.0
2007-02-14 04:35:00,0.97136,0.97137,0.97076,0.97076,63136263.0
2007-02-14 04:40:00,0.97117,0.97181,0.97026,0.97155,47760278.0
2007-02-14 04:45:00,0.97131,0.97176,0.97112,0.97131,73015249.0
2007-02-14 04:50:00,0.97144,0.97206,0.9712,0.97136,40777981.0
2007-02-14 04:55:00,0.97121,0.97174,0.97117,0.97157,19514658.0
2007-02-14 05:00:00,0.97042,0.97181,0.97042,0.97169,105124540.0
2007-02-14 05:05:00,0.97171,0.97218,0.97132,0.97138,38576782.0
2007-02-14 05:10:00,0.97151,0.97204,0.97135,0.97204,86985010.0
2007-02-14 05:15:00,0.97201,0.97201,0.9713,0.97151,45445603.0
2007-02-14 05:20:00,0.97161,0.97161,0.97124,0.97161,22849777.0
2007-02-14 05:25:00,0.97156,0.97212,0.97148,0.97203,67253813.0
2007-02-14 05:30:00,0.97203,0.97215,0.97166,0.97215,39726678.0
2007-02-14 05:35:00,0.97215,0.97268,0.97182,0.97231,21768807.0
2007-02-14 05:40:00,0.9723,0.97295,0.97207,0.97267,23660054.0
2007-02-14 05:45:00,0.97268,0.97271,0.97227,0.97263,75861446.0
2007-02-14 05:50:00,0.97287,0.97336,0.97239,0.97274,48796165.0
2007-02-14 05:55:00,0.97246,0.97246,0.972,0.9723,32862437.0
2007-02-14 06:00:00,0.97227,0.97301,0.97226,0.97271,39391477.0
2007-02-14 06:05:00,0.97275,0.97294,0.97236,0.97291,15973709.0
2007-02-14 06:10:00,0.97276,0.9731,0.97252,0.97267,101222776.0
2007-02-14 06:15:00,0.97267,0.97286,0.97253,0.9727,59783991.0
2007-02-14 06:20:00,0.97263,0.97271,0.97226,0.97253,37250299.0
2007-02-14 06:25:00,0.97249,0.97271,0.97238,0.97241,23737391.0
2007-02-14 06:30:00,0.97249,0.9726,0.9721,0.97243,46193517.0
2007-02-14 06:35:00,0.97245,0.97282,0.97177,0.97207,57306090.0
2007-02-14 06:40:00,0.97209,0.97265,0.97183,0.97265,25798729.0
2007-02-14 06:45:00,0.97254,0.97254,0.97208,0.9724,109931268.0
2007-02-14 06:50:00,0.97243,0.97262,0.9715,0.97223,47975307.0
2007-02-14 06:55:00,0.97223,0.97288,0.97221,0.97239,87142837.0
2007-02-14 07:00:00,0.97239,0.97299,0.97146,0.97234,46496173.0
2007-02-14 07:05:00,0.97234,0.97247,0.97191,0.97231,41468495.0
2007-02-14 07:10:00,0.97229,0.9724,0.97217,0.97217,58633867.0
2007-02-14 07:15:00,0.97226,0.97257,0.97226,0.97246,59281382.0
2007-02-14 07:20:00,0.97252,0.9728,0.97203,0.9722,49110608.0
2007-02-14 07:25:00,0.97221,0.97249,0.97214,0.97219,73485909.0
2007-02-14 07:30:00,0.97217,0.97227,0.97182,0.97192,61498401.0
2007-02-14 07:35:00,0.9718,0.97215,0.97178,0.97215,55094604.0
2007-02-14 07:40:00,0.97202,0.97202,0.9713,0.97169,16688540.0
2007-02-14 07:45:00,0.9717,0.97175,0.97144,0.97163,98565788.0
2007-02-14 07:50:00,0.97198,0.97239,0.97151,0.97184,85460095.0
2007-02-14 07:55:00,0.97162,0.97261,0.97162,0.97202,65984849.0
2007-02-14 08:00:00,0.9722,0.97247,0.97207,0.97207,18643855.0
2007-02-14 08:05:00,0.97194,0.97224,0.97188,0.97205,86476095.0
2007-02-14 08:10:00,0.97223,0.9727,0.97199,0.97242,88714016.0
2007-02-14 08:15:00,0.97237,0.97267,0.97204,0.97216,40977639.0
2007-02-14 08:20:00,0.97216,0.97242,0.97126,0.97237,38535891.0
2007-02-14 08:25:00,0.97242,0.97259,0.97216,0.97239,27197136.0
2007-02-14 08:30:00,0.97246,0.97267,0.9723,0.97233,59730031.0
2007-02-14 08:35:00,0.97234,0.97298,0.97218,0.97241,56376206.0
2007-02-14 08:40:00,0.97238,0.97333,0.97204,0.97333,70212020.0
2007-02-14 08:45:00,0.97327,0.97335,0.97254,0.97254,47877471.0
2007-02-14 08:50:00,0.97274,0.97304,0.97271,0.97301,37820729.0
2007-02-14 08:55:00,0.97292,0.97348,0.97262,0.97316,76320737.0
2007-02-14 09:00:00,0.9734,0.97374,0.97326,0.97363,94484515.0
2007-02-14 09:05:00,0.97352,0.97357,0.97277,0.97281,45922902.0
2007-02-14 09:10:00,0.97261,0.97284,0.97232,0.97271,54330157.0
2007-02-14 09:15:00,0.97268,0.97371,0.97247,0.97302,57157443.0
2007-02-14 09:20:00,0.97313,0.9732,0.97247,0.97279,34327548.0
2007-02-14 09:25:00,0.97283,0.97326,0.97272,0.97295,29066842.0
2007-02-14 09:30:00,0.97308,0.97352,0.97265,0.97341,79305896.0
2007-02-14 09:35:00,0.97335,0.97367,0.97296,0.97327,111968284.0
2007-02-14 09:40:00,0.97319,0.97319,0.97198,0.97198,26599432.0
2007-02-14 09:45:00,0.97198,0.97244,0.97121,0.97244,50454450.0
2007-02-14 09:50:00,0.9723,0.97261,0.97209,0.97254,64407257.0
2007-02-14 09:55:00,0.97247,0.97293,0.97187,0.97245,70809737.0
2007-02-14 10:00:00,0.9725,0.97287,0.97213,0.9723,109865946.0
2007-02-14 10:05:00,0.97213,0.97233,0.97199,0.97211,47575214.0
2007-02-14 10:10:00,0.97204,0.97207,0.96989,0.97121,81574262.0
2007-02-14 10:15:00,0.97092,0.97142,0.9707,0.97142,56997010.0
2007-02-14 10:20:00,0.97133,0.97153,0.97108,0.97138,62327110.0
2007-02-14 10:25:00,0.97132,0.97216,0.9713,0.97205,78299072.0
2007-02-14 10:30:00,0.97211,0.97227,0.97116,0.9717,102197541.0
2007-02-14 10:35:00,0.97178,0.97213,0.97167,0.97186,70260813.0
2007-02-14 10:40:00,0.97184,0.97236,0.97156,0.9719,71022383.0
2007-02-14 10:45:00,0.97184,0.97236,0.97184,0.97203,53262743.0
2007-02-14 10:50:00,0.9719,0.97192,0.97127,0.97155,33711237.0
2007-02-14 10:55:00,0.9716,0.97181,0.97138,0.97158,66492968.0
2007-02-14 11:00:00,0.97195,0.97225,0.97104,0.97213,78544311.0
2007-02-14 11:05:00,0.97199,0.97243,0.97189,0.97235,62573069.0
2007-02-14 11:10:00,0.97234,0.97306,0.97178,0.97282,57143494.0
2007-02-14 11:15:00,0.97275,0.97312,0.97245,0.97256,78111811.0
2007-02-14 11:20:00,0.97166,0.97277,0.97139,0.97237,110412270.0
2007-02-14 11:25:00,0.97234,0.97292,0.97227,0.97251,121430446.0
2007-02-14 11:30:00,0.97249,0.9727,0.97227,0.97261,66624210.0
2007-02-14 11:35:00,0.97273,0.97273,0.97212,0.97212,90457673.0
2007-02-14 11:40:00,0.97203,0.97232,0.97171,0.97174,36847795.0
2007-02-14 11:45:00,0.97164,0.97231,0.97164,0.97186,67808740.0
2007-02-14 11:50:00,0.97186,0.97243,0.97097,0.97115,55594074.0
2007-02-14 11:55:00,0.97215,0.97225,0.97155,0.9716,91156596.0
2007-02-14 12:00:00,0.97159,0.97195,0.97061,0.97161,52393232.0
2007-02-14 12:05:00,0.97148,0.97177,0.97141,0.97162,62767666.0
2007-02-14 12:10:00,0.97181,0.97203,0.97164,0.97201,60417074.0
2007-02-14 12:15:00,0.97179,0.97219,0.97179,0.97197,100943100.0
2007-02-14 12:20:00,0.9719,0.97206,0.97167,0.97184,37372094.0
2007-02-14 12:25:00,0.97179,0.97217,0.97165,0.97183,73516570.0
2007-02-14 12:30:00,0.97165,0.97232,0.97165,0.97183,107212158.0
2007-02-14 12:35:00,0.97198,0.97218,0.97169,0.9719,45802524.0
2007-02-14 12:40:00,0.97189,0.972,0.97138,0.97158,158135390.0
2007-02-14 12:45:00,0.9714,0.97211,0.97128,0.97197,76732951.0
2007-02-14 12:50:00,0.97199,0.97199,0.97086,0.97108,96097286.0
2007-02-14 12:55:00,0.97104,0.97129,0.97079,0.97083,83401571.0
2007-02-14 13:00:00,0.97089,0.97123,0.97013,0.97102,131576105.0
2007-02-14 13:05:00,0.9711,0.97152,0.97084,0.97124,33333598.0
2007-02-14 13:10:00,0.97122,0.97122,0.97062,0.97085,58446867.0
2007-02-14 13:15:00,0.97096,0.97113,0.97049,0.97113,32320096.0
2007-02-14 13:20:00,0.97106,0.97132,0.9707,0.97092,86952581.0
2007-02-14 13:25:00,0.97108,0.97146,0.97097,0.9714,38483800.0
2007-02-14 13:30:00,0.97161,0.97169,0.97104,0.97115,91089776.0
2007-02-14 13:35:00,0.97132,0.97171,0.97027,0.97155,43310783.0
2007-02-14 13:40:00,0.97143,0.97181,0.97134,0.97179,76971287.0
2007-02-14 13:45:00,0.9717,0.97225,0.9717,0.97204,73365698.0
2007-02-14 13:50:00,0.97183,0.97227,0.9717,0.97192,99385234.0
2007-02-14 13:55:00,0.97182,0.97236,0.97157,0.97208,71273329.0
2007-02-14 14:00:00,0.97188,0.97227,0.97171,0.97227,78752403.0
2007-02-14 14:05:00,0.97216,0.97252,0.97214,0.97246,71774578.0
2007-02-14 14:10:00,0.97255,0.97259,0.97193,0.9725,59820651.0
2007-02-14 14:15:00,0.9725,0.97296,0.97228,0.97277,42451098.0
2007-02-14 14:20:00,0.97251,0.97258,0.97215,0.97228,43301532.0
2007-02-14 14:25:00,0.97248,0.97297,0.97151,0.97209,58295126.0
2007-02-14 14:30:00,0.97213,0.97254,0.9711,0.97209,66790660.0
2007-02-14 14:35:00,0.97234,0.97234,0.9714,0.97191,42517031.0
2007-02-14 14:40:00,0.97188,0.97188,0.97094,0.97096,119527013.0
2007-02-14 14:45:00,0.97096,0.97138,0.97088,0.97096,57784685.0
2007-02-14 14:50:00,0.97091,0.97153,0.97082,0.97141,132256532.0
2007-02-14 14:55:00,0.97132,0.97164,0.97115,0.97149,90099433.0
2007-02-14 15:00:00,0.97151,0.97154,0.97123,0.97136,62445247.0
2007-02-14 15:05:00,0.97177,0.9718,0.97125,0.97147,42646714.0
2007-02-14 15:10:00,0.97139,0.97175,0.9713,0.97167,62041462.0
2007-02-14 15:15:00,0.97189,0.97189,0.97099,0.97119,72914634.0
2007-02-14 15:20:00,0.9712,0.97136,0.97086,0.97114,72124852.0
2007-02-14 15:25:00,0.97121,0.97174,0.97116,0.97116,41840963.0
2007-02-14 15:30:00,0.97098,0.97154,0.97089,0.97119,73371243.0
2007-02-14 15:35:00,0.9712,0.9717,0.9712,0.9714,41209656.0
2007-02-14 15:40:00,0.97145,0.97183,0.9713,0.9713,43888087.0
2007-02-14 15:45:00,0.97135,0.97137,0.97089,0.97089,41234688.0
2007-02-14 15:50:00,0.97074,0.97162,0.97006,0.97098,41728005.0
2007-02-14 15:55:00,0.971,0.97125,0.97057,0.97125,30272703.0
2007-02-14 16:00:00,0.97119,0.97142,0.97078,0.97099,54652225.0
2007-02-14 16:05:00,0.97126,0.97173,0.97109,0.97159,50574238.0
2007-02-14 16:10:00,0.97144,0.97179,0.97137,0.9717,79060626.0
2007-02-14 16:15:00,0.97174,0.9722,0.97115,0.9722,148987129.0
2007-02-14 16:20:00,0.97213,0.97251,0.97181,0.97218,60041273.0
2007-02-14 16:25:00,0.97215,0.97245,0.97189,0.97203,50374211.0
2007-02-14 16:30:00,0.9718,0.97276,0.97081,0.97242,94265455.0
2007-02-14 16:35:00,0.97224,0.97257,0.97155,0.97246,56988711.0
2007-02-14 16:40:00,0.97251,0.97292,0.97218,0.97251,42068860.0
2007-02-14 16:45:00,0.97237,0.97285,0.97217,0.97277,22834996.0
2007-02-14 16:50:00,0.97279,0.973,0.97254,0.97254,42465177.0
2007-02-14 16:55:00,0.97267,0.97288,0.9724,0.97249,38152327.0
2007-02-14 17:00:00,0.97239,0.97239,0.97005,0.97074,96771176.0
2007-02-14 17:05:00,0.97084,0.97136,0.97075,0.97134,26901468.0
2007-02-14 17:10:00,0.97126,0.97154,0.97077,0.97108,70712364.0
2007-02-14 17:15:00,0.97113,0.97145,0.97077,0.97078,68068921.0
2007-02-14 17:20:00,0.97093,0.97111,0.97059,0.97086,42958453.0
2007-02-14 17:25:00,0.97098,0.97139,0.9703,0.97132,75749464.0
2007-02-14 17:30:00,0.97122,0.97153,0.971,0.9713,89831077.0
2007-02-14 17:35:00,0.97123,0.97153,0.97085,0.97152,149740114.0
2007-02-14 17:40:00,0.97146,0.97166,0.97121,0.97133,51197331.0
2007-02-14 17:45:00,0.97123,0.97123,0.97038,0.97068,91111838.0
2007-02-14 17:50:00,0.97075,0.97171,0.97037,0.97152,84441514.0
2007-02-14 17:55:00,0.97145,0.97213,0.97145,0.97171,79444493.0
2007-02-14 18:00:00,0.97189,0.97189,0.97133,0.97179,29100274.0
2007-02-14 18:05:00,0.97183,0.97183,0.97134,0.97134,32174004.0
2007-02-14 18:10:00,0.97145,0.97148,0.97082,0.97128,80006305.0
2007-02-14 18:15:00,0.97131,0.97162,0.97118,0.97136,30057159.0
2007-02-14 18:20:00,0.97141,0.97144,0.97105,0.97134,108674943.0
2007-02-14 18:25:00,0.97129,0.97156,0.97108,0.9713,68995027.0
2007-02-14 18:30:00,0.97144,0.97186,0.97044,0.97157,83523818.0
2007-02-14 18:35:00,0.97172,0.9718,0.97061,0.97114,83477883.0
2007-02-14 18:40:00,0.97014,0.97164,0.97014,0.97123,117117991.0
2007-02-14 18:45:00,0.97121,0.97182,0.97082,0.97126,27530833.0
2007-02-14 18:50:00,0.97133,0.97156,0.97095,0.97103,149256933.0
2007-02-14 18:55:00,0.97108,0.97133,0.97084,0.971,70122957.0
2007-02-14 19:00:00,0.97109,0.9715,0.97065,0.97114,75796536.0
2007-02-14 19:05:00,0.97109,0.97112,0.97067,0.97087,38739281.0
2007-02-14 19:10:00,0.97092,0.97127,0.97055,0.97127,116333942.0
2007-02-14 19:15:00,0.97131,0.97151,0.97105,0.97105,77143022.0
2007-02-14 19:20:00,0.97106,0.97111,0.96991,0.97102,49101654.0
2007-02-14 19:25:00,0.97093,0.97122,0.97009,0.97076,119665635.0
2007-02-14 19:30:00,0.9708,0.97093,0.97061,0.97062,32930285.0
2007-02-14 19:35:00,0.9705,0.97112,0.97046,0.97078,66329080.0
2007-02-14 19:40:00,0.97072,0.9711,0.97065,0.97084,53526437.0
2007-02-14 19:45:00,0.971,0.97108,0.97,0.97105,26294472.0
2007-02-14 19:50:00,0.97097,0.97153,0.97097,0.97113,73505740.0
2007-02-14 19:55:00,0.97112,0.97123,0.96985,0.9707,34026913.0
2007-02-14 20:00:00,0.9706,0.97114,0.9706,0.97086,44225492.0
2007-02-14 20:05:00,0.97076,0.97125,0.97076,0.97102,51102141.0
2007-02-14 20:10:00,0.97107,0.97113,0.97065,0.97101,12338686.0
2007-02-14 20:15:00,0.97082,0.97123,0.97082,0.97101,44371651.0
2007-02-14 20:20:00,0.9711,0.97155,0.97095,0.97151,86826325.0
2007-02-14 20:25:00,0.97127,0.97127,0.97082,0.97105,35953894.0
2007-02-14 20:30:00,0.97136,0.97145,0.97113,0.97131,52416440.0
2007-02-14 20:35:00,0.97142,0.97159,0.971,0.971,42325050.0
2007-02-14 20:40:00,0.97123,0.97147,0.97091,0.97134,60988068.0
2007-02-14 20:45:00,0.97116,0.97149,0.97074,0.97108,69316112.0
2007-02-14 20:50:00,0.97092,0.97142,0.97084,0.97142,24553421.0
2007-02-14 20:55:00,0.97112,0.97143,0.97112,0.97137,37500639.0
2007-02-14 21:00:00,0.97137,0.97141,0.97122,0.97134,11053424.0
2007-02-14 21:05:00,0.97138,0.97177,0.97117,0.97164,30446516.0
2007-02-14 21:10:00,0.97127,0.97156,0.97124,0.97156,29208910.0
2007-02-14 21:15:00,0.97172,0.97172,0.97146,0.97151,54539949.0
2007-02-14 21:20:00,0.97151,0.9719,0.97108,0.97174,37459479.0
2007-02-14 21:25:00,0.97167,0.9721,0.97118,0.9719,21459061.0
2007-02-14 21:30:00,0.97201,0.97214,0.97167,0.97188,71951720.0
2007-02-14 21:35:00,0.97177,0.97236,0.97164,0.97236,32691840.0
2007-02-14 21:40:00,0.97205,0.9721,0.97171,0.97171,46549412.0
2007-02-14 21:45:00,0.97168,0.97194,0.97127,0.97128,31548190.0
2007-02-14 21:50:00,0.97132,0.9718,0.97111,0.97152,30726922.0
2007-02-14 21:55:00,0.97161,0.97173,0.97136,0.97148,36914248.0
2007-02-14 22:00:00,0.97153,0.97169,0.97124,0.97165,40858089.0
2007-02-14 22:05:00,0.9717,0.97195,0.97155,0.97195,36227659.0
2007-02-14 22:10:00,0.9719,0.9719,0.97139,0.97163,24474504.0
2007-02-14 22:15:00,0.9717,0.97212,0.97151,0.97212,40560623.0
2007-02-14 22:20:00,0.97207,0.97254,0.97115,0.97212,14217641.0
2007-02-14 22:25:00,0.97202,0.97243,0.97198,0.9724,16291359.0
2007-02-14 22:30:00,0.97247,0.97247,0.97177,0.97217,32022341.0
2007-02-14 22:35:00,0.97168,0.9718,0.97155,0.97176,78623036.0
2007-02-14 22:40:00,0.97176,0.97223,0.97147,0.97216,20587854.0
2007-02-14 22:45:00,0.97174,0.97174,0.97119,0.9712,42961064.0
2007-02-14 22:50:00,0.97118,0.97136,0.97082,0.97108,53220536.0
2007-02-14 22:55:00,0.97005,0.97131,0.97005,0.97131,24523822.0
2007-02-14 23:00:00,0.9712,0.97171,0.97063,0.9716,38000604.0
2007-02-14 23:05:00,0.97114,0.97182,0.97052,0.9717,55474791.0
2007-02-14 23:10:00,0.97165,0.97227,0.9715,0.97216,53941003.0
2007-02-14 23:15:00,0.97208,0.97208,0.97143,0.97153,15028217.0
2007-02-14 23:20:00,0.97145,0.97165,0.9713,0.97154,47811886.0
2007-02-14 23:25:00,0.97151,0.97168,0.97114,0.97153,60658182.0
2007-02-14 23:30:00,0.9715,0.97168,0.9715,0.97166,46381480.0
2007-02-14 23:35:00,0.97176,0.97197,0.97121,0.97133,66443143.0
2007-02-14 23:40:00,0.97154,0.97204,0.97065,0.97128,140355899.0
2007-02-14 23:45:00,0.97128,0.97163,0.97101,0.97163,66397056.0
2007-02-14 23:50:00,0.97165,0.9718,0.97069,0.97116,51610750.0
2007-02-14 23:55:00,0.97132,0.97155,0.97102,0.97126,53929357.0
2007-02-15 00:00:00,0.97115,0.97145,0.97101,0.97105,92250445.0
2007-02-15 00:05:00,0.97103,0.97135,0.97103,0.97135,29877716.0
2007-02-15 00:10:00,0.97116,0.97183,0.97116,0.97177,81059062.0
2007-02-15 00:15:00,0.97183,0.97192,0.97107,0.97135,58282050.0
2007-02-15 00:20:00,0.9714,0.97147,0.97087,0.97133,23710303.0
2007-02-15 00:25:00,0.97129,0.97139,0.971,0.97123,50134728.0
2007-02-15 00:30:00,0.97123,0.97124,0.97055,0.97102,52307180.0
2007-02-15 00:35:00,0.97117,0.97171,0.97058,0.97097,110132565.0
2007-02-15 00:40:00,0.97135,0.97165,0.97119,0.97156,28404009.0
2007-02-15 00:45:00,0.97159,0.97166,0.97065,0.9708,22472887.0
2007-02-15 00:50:00,0.97078,0.9713,0.97059,0.97125,41623848.0
2007-02-15 00:55:00,0.97122,0.97122,0.97057,0.97057,22842348.0
2007-02-15 01:00:00,0.97067,0.9714,0.9704,0.97095,53484465.0
2007-02-15 01:05:00,0.97109,0.9712,0.97045,0.97064,55419365.0
2007-02-15 01:10:00,0.9708,0.97105,0.97038,0.9705,44575907.0
2007-02-15 01:15:00,0.97054,0.97108,0.96944,0.97028,47930634.0
2007-02-15 01:20:00,0.97024,0.97066,0.9702,0.97046,64910159.0
2007-02-15 01:25:00,0.97095,0.97124,0.96998,0.97095,71871889.0
2007-02-15 01:30:00,0.97092,0.97092,0.9705,0.97062,30810586.0
2007-02-15 01:35:00,0.97064,0.97107,0.97048,0.97066,68326909.0
2007-02-15 01:40:00,0.97046,0.97053,0.96935,0.9703,79123270.0
2007-02-15 01:45:00,0.97028,0.97028,0.97006,0.97027,3804423.0
2007-02-15 01:50:00,0.97025,0.97075,0.97015,0.97073,81540977.0
2007-02-15 01:55:00,0.9708,0.9708,0.97027,0.97051,43432214.0
2007-02-15 02:00:00,0.97051,0.97066,0.97021,0.97056,40063161.0
2007-02-15 02:05:00,0.97069,0.97101,0.97049,0.97084,42890210.0
2007-02-15 02:10:00,0.97081,0.97102,0.97045,0.97099,21552124.0
2007-02-15 02:15:00,0.97099,0.97099,0.96957,0.9704,104764852.0
2007-02-15 02:20:00,0.9705,0.9705,0.96892,0.9698,33883014.0
2007-02-15 02:25:00,0.9698,0.97042,0.96961,0.97015,54608081.0
2007-02-15 02:30:00,0.97033,0.97055,0.96927,0.96993,71730850.0
2007-02-15 02:35:00,0.96976,0.9702,0.96976,0.9702,48506679.0
2007-02-15 02:40:00,0.97011,0.97023,0.9692,0.97004,31688756.0
2007-02-15 02:45:00,0.97005,0.97024,0.96985,0.97001,35377234.0
2007-02-15 02:50:00,0.96994,0.97041,0.96958,0.96975,53844518.0
2007-02-15 02:55:00,0.96963,0.97073,0.96913,0.96947,51862573.0
2007-02-15 03:00:00,0.97048,0.97067,0.96993,0.97001,54086947.0
2007-02-15 03:05:00,0.96986,0.97069,0.96986,0.97047,42425697.0
2007-02-15 03:10:00,0.97047,0.97047,0.96985,0.96991,17213761.0
2007-02-15 03:15:00,0.96975,0.9703,0.9695,0.96959,53412265.0
2007-02-15 03:20:00,0.96964,0.97022,0.96947,0.96961,40059851.0
2007-02-15 03:25:00,0.96948,0.96977,0.96909,0.96945,50814830.0
2007-02-15 03:30:00,0.96953,0.96986,0.96928,0.96966,47422607.0
2007-02-15 03:35:00,0.9697,0.9698,0.96942,0.96975,27537200.0
2007-02-15 03:40:00,0.96962,0.97003,0.96937,0.96962,53620655.0
2007-02-15 03:45:00,0.96964,0.96975,0.96929,0.96959,101276559.0
2007-02-15 03:50:00,0.96947,0.96964,0.96925,0.96925,24064627.0
2007-02-15 03:55:00,0.96915,0.96938,0.96911,0.96932,87874524.0
2007-02-15 04:00:00,0.96925,0.96945,0.96896,0.96909,48078222.0
2007-02-15 04:05:00,0.96893,0.96936,0.96893,0.96917,42478372.0
2007-02-15 04:10:00,0.96915,0.96918,0.96892,0.96901,64749760.0
2007-02-15 04:15:00,0.96901,0.96952,0.96795,0.96902,56102171.0
2007-02-15 04:20:00,0.96894,0.96938,0.96886,0.96931,62845217.0
2007-02-15 04:25:00,0.96914,0.96948,0.96912,0.96941,58440922.0
2007-02-15 04:30:00,0.96936,0.96968,0.96917,0.96962,24888192.0
2007-02-15 04:35:00,0.96959,0.96964,0.96902,0.96947,51922920.0
2007-02-15 04:40:00,0.96944,0.96999,0.9692,0.9692,23624898.0
2007-02-15 04:45:00,0.96923,0.97017,0.96911,0.96996,67605007.0
2007-02-15 04:50:00,0.96993,0.96993,0.96847,0.96979,78494847.0
2007-02-15 04:55:00,0.96959,0.96967,0.96857,0.96929,38895281.0
2007-02-15 05:00:00,0.96927,0.96997,0.96857,0.96857,21646322.0
2007-02-15 05:05:00,0.96953,0.97013,0.96942,0.96942,47307098.0
2007-02-15 05:10:00,0.96944,0.96988,0.96934,0.96958,49044977.0
2007-02-15 05:15:00,0.96957,0.96977,0.96953,0.96955,6725132.0
2007-02-15 05:20:00,0.96967,0.9698,0.96941,0.96959,77162580.0
2007-02-15 05:25:00,0.96983,0.97006,0.96976,0.96993,23428082.0
2007-02-15 05:30:00,0.96986,0.97041,0.96962,0.96975,74973426.0
2007-02-15 05:35:00,0.96973,0.97012,0.9688,0.96961,38999383.0
2007-02-15 05:40:00,0.96971,0.96991,0.96955,0.96975,42034235.0
2007-02-15 05:45:00,0.96968,0.97028,0.96964,0.96983,26990688.0
2007-02-15 05:50:00,0.96988,0.97036,0.9698,0.96998,37186159.0
2007-02-15 05:55:00,0.96993,0.97043,0.96993,0.97022,42205526.0
2007-02-15 06:00:00,0.97025,0.97043,0.97017,0.9703,30174778.0
2007-02-15 06:05:00,0.97021,0.9707,0.97021,0.97049,32154135.0
2007-02-15 06:10:00,0.97053,0.97098,0.97036,0.97078,43081922.0
2007-02-15 06:15:00,0.97072,0.97075,0.97004,0.97004,46209285.0
2007-02-15 06:20:00,0.97007,0.97078,0.96988,0.97029,38738406.0
2007-02-15 06:25:00,0.97011,0.97082,0.97011,0.97057,87494259.0
2007-02-15 06:30:00,0.97039,0.97079,0.97,0.97,28070034.0
2007-02-15 06:35:00,0.97009,0.97085,0.97005,0.9702,32397101.0
2007-02-15 06:40:00,0.9702,0.9702,0.96964,0.96988,51490202.0
2007-02-15 06:45:00,0.96988,0.97051,0.9694,0.96991,46173438.0
2007-02-15 06:50:00,0.9702,0.97102,0.97017,0.97088,80878510.0
2007-02-15 06:55:00,0.97088,0.97101,0.97033,0.97071,64948956.0
2007-02-15 07:00:00,0.97067,0.97089,0.97056,0.97089,35397823.0
2007-02-15 07:05:00,0.97099,0.97124,0.97052,0.97077,27904141.0
2007-02-15 07:10:00,0.97068,0.97115,0.97055,0.97076,82745390.0
2007-02-15 07:15:00,0.97074,0.97078,0.97034,0.97055,58887600.0
2007-02-15 07:20:00,0.97044,0.97125,0.97044,0.97082,61312385.0
2007-02-15 07:25:00,0.97071,0.97088,0.97053,0.9706,53026180.0
2007-02-15 07:30:00,0.97062,0.97102,0.97024,0.97059,57558009.0
2007-02-15 07:35:00,0.97072,0.97119,0.97054,0.97054,90104457.0
2007-02-15 07:40:00,0.97053,0.97104,0.97028,0.97037,60677471.0
2007-02-15 07:45:00,0.97053,0.971,0.97036,0.97039,48812974.0
2007-02-15 07:50:00,0.97034,0.97104,0.97027,0.97052,88437373.0
2007-02-15 07:55:00,0.97059,0.97099,0.97032,0.97068,45967179.0
2007-02-15 08:00:00,0.97066,0.97071,0.96952,0.97065,75540393.0
2007-02-15 08:05:00,0.97058,0.97065,0.97025,0.97032,69337446.0
2007-02-15 08:10:00,0.9704,0.97081,0.96956,0.97068,24824125.0
2007-02-15 08:15:00,0.97052,0.97132,0.97052,0.9708,65393607.0
2007-02-15 08:20:00,0.97074,0.97086,0.97029,0.97041,106770693.0
2007-02-15 08:25:00,0.97049,0.97144,0.97034,0.97125,64816905.0
2007-02-15 08:30:00,0.97115,0.97115,0.96974,0.9707,107192530.0
2007-02-15 08:35:00,0.97091,0.97091,0.96974,0.97079,47582259.0
2007-02-15 08:40:00,0.97078,0.97093,0.97005,0.97005,73647073.0
2007-02-15 08:45:00,0.97013,0.9704,0.96873,0.96899,115820303.0
2007-02-15 08:50:00,0.96902,0.96915,0.96868,0.96887,38493083.0
2007-02-15 08:55:00,0.96864,0.96924,0.96864,0.96915,79495480.0
2007-02-15 09:00:00,0.96938,0.96967,0.96912,0.96953,68945421.0
2007-02-15 09:05:00,0.96948,0.96948,0.96902,0.96912,149738994.0
2007-02-15 09:10:00,0.96905,0.96969,0.96841,0.96906,27214589.0
2007-02-15 09:15:00,0.96915,0.96915,0.96766,0.96766,116193326.0
2007-02-15 09:20:00,0.96874,0.96896,0.9677,0.96869,82647343.0
2007-02-15 09:25:00,0.9688,0.96958,0.9683,0.96929,72923815.0
2007-02-15 09:30:00,0.96903,0.96983,0.96903,0.96958,69000719.0
2007-02-15 09:35:00,0.96948,0.96998,0.96936,0.96983,122036211.0
2007-02-15 09:40:00,0.96973,0.96988,0.96942,0.96957,29867960.0
2007-02-15 09:45:00,0.96954,0.96976,0.96932,0.96973,84427275.0
2007-02-15 09:50:00,0.96975,0.97015,0.96971,0.97015,31382942.0
2007-02-15 09:55:00,0.97011,0.97029,0.96982,0.97009,29447135.0
2007-02-15 10:00:00,0.97006,0.97124,0.97006,0.9708,79028880.0
2007-02-15 10:05:00,0.97112,0.97136,0.97018,0.97099,85261996.0
2007-02-15 10:10:00,0.97104,0.97108,0.9701,0.97033,88938125.0
2007-02-15 10:15:00,0.97074,0.97074,0.97018,0.97031,53103962.0
2007-02-15 10:20:00,0.97025,0.97116,0.97025,0.97116,148509317.0
2007-02-15 10:25:00,0.97115,0.9712,0.97004,0.97004,86450242.0
2007-02-15 10:30:00,0.97006,0.97042,0.96919,0.97032,57516543.0
2007-02-15 10:35:00,0.97032,0.9704,0.96996,0.97017,43177579.0
2007-02-15 10:40:00,0.97018,0.97075,0.96985,0.96985,63682001.0
2007-02-15 10:45:00,0.96988,0.97004,0.96956,0.96974,74107718.0
2007-02-15 10:50:00,0.96985,0.96995,0.96962,0.96976,27851356.0
2007-02-15 10:55:00,0.96981,0.97014,0.96945,0.96957,95033858.0
2007-02-15 11:00:00,0.96946,0.96979,0.96937,0.96972,40288044.0
2007-02-15 11:05:00,0.96972,0.97005,0.96972,0.96984,38651252.0
2007-02-15 11:10:00,0.96983,0.97024,0.96983,0.97018,23164108.0
2007-02-15 11:15:00,0.9702,0.97028,0.96997,0.97015,35181761.0
2007-02-15 11:20:00,0.97002,0.97065,0.96921,0.97007,57314138.0
2007-02-15 11:25:00,0.97025,0.97047,0.96943,0.9704,100731724.0
2007-02-15 11:30:00,0.97045,0.97128,0.97042,0.97099,52183109.0
2007-02-15 11:35:00,0.97118,0.97149,0.97095,0.97148,66874350.0
2007-02-15 11:40:00,0.97137,0.97153,0.97027,0.97138,144867031.0
2007-02-15 11:45:00,0.97134,0.97164,0.9708,0.9708,79497791.0
2007-02-15 11:50:00,0.97087,0.97166,0.97077,0.97166,48521548.0
2007-02-15 11:55:00,0.97159,0.97205,0.97152,0.97177,53591696.0
2007-02-15 12:00:00,0.97168,0.97205,0.97154,0.97171,29607425.0
2007-02-15 12:05:00,0.97171,0.97284,0.97135,0.9722,44232240.0
2007-02-15 12:10:00,0.97235,0.97235,0.97166,0.97166,40908177.0
2007-02-15 12:15:00,0.97182,0.97225,0.97156,0.97192,53184812.0
2007-02-15 12:20:00,0.97184,0.97213,0.97148,0.97148,41472069.0
2007-02-15 12:25:00,0.97149,0.9719,0.97139,0.97151,64409757.0
2007-02-15 12:30:00,0.97137,0.97144,0.97104,0.97124,41624262.0
2007-02-15 12:35:00,0.97117,0.97128,0.97071,0.97071,67138163.0
2007-02-15 12:40:00,0.97083,0.97096,0.97058,0.97096,71879231.0
2007-02-15 12:45:00,0.97094,0.97106,0.97032,0.97047,46206603.0
2007-02-15 12:50:00,0.97057,0.97111,0.97044,0.97071,33386481.0
2007-02-15 12:55:00,0.97088,0.97159,0.97088,0.97159,59216333.0
2007-02-15 13:00:00,0.97137,0.97163,0.9711,0.97115,67206563.0
2007-02-15 13:05:00,0.97124,0.97173,0.97093,0.97173,129264967.0
2007-02-15 13:10:00,0.97178,0.97232,0.97159,0.97195,46641304.0
2007-02-15 13:15:00,0.97195,0.97216,0.97172,0.97209,117554521.0
2007-02-15 13:20:00,0.97187,0.97204,0.97123,0.97155,42313372.0
2007-02-15 13:25:00,0.97159,0.97178,0.97025,0.97126,142527823.0
2007-02-15 13:30:00,0.97134,0.97155,0.97023,0.97151,56160686.0
2007-02-15 13:35:00,0.97141,0.97141,0.97075,0.97106,30238993.0
2007-02-15 13:40:00,0.97099,0.97129,0.97085,0.97117,45623549.0
2007-02-15 13:45:00,0.97129,0.97161,0.97105,0.97155,59301302.0
2007-02-15 13:50:00,0.97159,0.97201,0.97144,0.97178,52828528.0
2007-02-15 13:55:00,0.97202,0.97278,0.97198,0.97248,82935436.0
2007-02-15 14:00:00,0.97236,0.97243,0.97176,0.97233,67223968.0
2007-02-15 14:05:00,0.97239,0.97289,0.97239,0.97258,99116868.0
2007-02-15 14:10:00,0.97306,0.9732,0.97241,0.97252,51268853.0
2007-02-15 14:15:00,0.97261,0.97272,0.97179,0.97184,80398559.0
2007-02-15 14:20:00,0.97184,0.97234,0.97096,0.97197,60148516.0
2007-02-15 14:25:00,0.97188,0.97204,0.97149,0.97172,99373171.0
2007-02-15 14:30:00,0.97179,0.97206,0.97171,0.97185,38987930.0
2007-02-15 14:35:00,0.97166,0.97198,0.97134,0.97134,88430572.0
2007-02-15 14:40:00,0.97149,0.9717,0.97115,0.9714,32353378.0
2007-02-15 14:45:00,0.97137,0.97173,0.97122,0.97156,61341752.0
2007-02-15 14:50:00,0.97158,0.97214,0.97135,0.97182,43118937.0
2007-02-15 14:55:00,0.97189,0.97254,0.97137,0.97254,134806153.0
2007-02-15 15:00:00,0.97248,0.97269,0.97237,0.97253,88632106.0
2007-02-15 15:05:00,0.97245,0.97269,0.97197,0.97225,96997767.0
2007-02-15 15:10:00,0.97223,0.97254,0.97208,0.97231,117597384.0
2007-02-15 15:15:00,0.97249,0.97276,0.97219,0.97225,94262771.0
2007-02-15 15:20:00,0.97226,0.97246,0.97171,0.9718,42451264.0
2007-02-15 15:25:00,0.97177,0.97233,0.97169,0.97191,129026931.0
2007-02-15 15:30:00,0.9722,0.9722,0.97141,0.97196,68691543.0
2007-02-15 15:35:00,0.97189,0.97229,0.97173,0.97194,38718319.0
2007-02-15 15:40:00,0.97195,0.97204,0.97155,0.97178,98787818.0
2007-02-15 15:45:00,0.9716,0.9718,0.97136,0.97168,57528374.0
2007-02-15 15:50:00,0.97161,0.97203,0.97138,0.97203,61192462.0
2007-02-15 15:55:00,0.97208,0.97228,0.97098,0.97185,52938571.0
2007-02-15 16:00:00,0.97173,0.97176,0.97093,0.97161,95162819.0
2007-02-15 16:05:00,0.97057,0.97201,0.9704,0.971,56171807.0
2007-02-15 16:10:00,0.97091,0.97141,0.97048,0.97048,72612935.0
2007-02-15 16:15:00,0.97059,0.9708,0.97016,0.97076,37366121.0
2007-02-15 16:20:00,0.97064,0.97082,0.96993,0.97077,88859336.0
2007-02-15 16:25:00,0.97085,0.97098,0.97062,0.97098,66061599.0
2007-02-15 16:30:00,0.97108,0.97155,0.97106,0.97146,124139335.0
2007-02-15 16:35:00,0.97137,0.97171,0.97025,0.97031,106557750.0
2007-02-15 16:40:00,0.97121,0.97158,0.97112,0.97146,79243266.0
2007-02-15 16:45:00,0.97145,0.97162,0.97078,0.97145,55771041.0
2007-02-15 16:50:00,0.97138,0.97161,0.97115,0.97146,65820268.0
2007-02-15 16:55:00,0.97139,0.97196,0.97047,0.97154,75682993.0
2007-02-15 17:00:00,0.97133,0.97143,0.97103,0.97133,68258246.0
2007-02-15 17:05:00,0.97115,0.97139,0.97063,0.97079,32684678.0
2007-02-15 17:10:00,0.97072,0.97084,0.97025,0.97025,52365747.0
2007-02-15 17:15:00,0.97049,0.97091,0.97042,0.97075,61469727.0
2007-02-15 17:20:00,0.9707,0.9711,0.9705,0.97084,64451030.0
2007-02-15 17:25:00,0.9708,0.97156,0.97018,0.97128,102214285.0
2007-02-15 17:30:00,0.97127,0.97145,0.97038,0.97044,80352232.0
2007-02-15 17:35:00,0.97047,0.97079,0.97,0.97028,43530131.0
2007-02-15 17:40:00,0.9705,0.9705,0.96966,0.96986,58306451.0
2007-02-15 17:45:00,0.96984,0.97096,0.969,0.97081,76124219.0
2007-02-15 17:50:00,0.97092,0.97112,0.96976,0.97016,39503830.0
2007-02-15 17:55:00,0.97008,0.97032,0.96947,0.96947,100486456.0
2007-02-15 18:00:00,0.9693,0.96955,0.96896,0.96913,45937395.0
2007-02-15 18:05:00,0.96933,0.96945,0.96886,0.969,58307558.0
2007-02-15 18:10:00,0.96902,0.96909,0.96801,0.96832,45220603.0
2007-02-15 18:15:00,0.96842,0.96902,0.96831,0.9687,26333069.0
2007-02-15 18:20:00,0.96881,0.96895,0.96808,0.96808,112046779.0
2007-02-15 18:25:00,0.96809,0.96842,0.96795,0.9682,64104968.0
2007-02-15 18:30:00,0.96807,0.96855,0.96799,0.96855,28324780.0
2007-02-15 18:35:00,0.96843,0.96843,0.96773,0.9681,33143450.0
2007-02-15 18:40:00,0.96825,0.96851,0.96787,0.96841,41114210.0
2007-02-15 18:45:00,0.96856,0.9688,0.96811,0.9688,51336822.0
2007-02-15 18:50:00,0.96872,0.96919,0.96872,0.96893,46777536.0
2007-02-15 18:55:00,0.96904,0.9696,0.96894,0.96929,91475407.0
2007-02-15 19:00:00,0.9693,0.96995,0.9689,0.96983,75468286.0
2007-02-15 19:05:00,0.96977,0.96994,0.96885,0.96927,38199993.0
2007-02-15 19:10:00,0.96907,0.96956,0.96907,0.96953,50980269.0
2007-02-15 19:15:00,0.96954,0.96958,0.96877,0.96933,70912066.0
2007-02-15 19:20:00,0.96948,0.96979,0.96907,0.96963,40862989.0
2007-02-15 19:25:00,0.96969,0.96985,0.96939,0.96962,62433043.0
2007-02-15 19:30:00,0.9698,0.97008,0.96909,0.96928,39891865.0
2007-02-15 19:35:00,0.96926,0.96962,0.96827,0.9695,79394358.0
2007-02-15 19:40:00,0.96953,0.96953,0.969,0.96931,40451737.0
2007-02-15 19:45:00,0.96931,0.96956,0.96919,0.96952,66291802.0
2007-02-15 19:50:00,0.96944,0.96953,0.96908,0.96926,82985859.0
2007-02-15 19:55:00,0.96952,0.96999,0.96915,0.96917,23965003.0
2007-02-15 20:00:00,0.96934,0.96955,0.96906,0.96912,66766484.0
2007-02-15 20:05:00,0.96934,0.96934,0.96893,0.96894,86854374.0
2007-02-15 20:10:00,0.96884,0.96906,0.96836,0.96844,83576916.0
2007-02-15 20:15:00,0.96843,0.96919,0.96843,0.96919,21623014.0
2007-02-15 20:20:00,0.96917,0.96917,0.96839,0.96846,32767946.0
2007-02-15 20:25:00,0.96845,0.96883,0.96837,0.96868,62667382.0
2007-02-15 20:30:00,0.9687,0.96911,0.96842,0.9687,81569019.0
2007-02-15 20:35:00,0.96869,0.9689,0.96813,0.96846,45808024.0
2007-02-15 20:40:00,0.96853,0.96911,0.96835,0.96854,52845759.0
2007-02-15 20:45:00,0.96861,0.96897,0.96842,0.96868,46501022.0
2007-02-15 20:50:00,0.9686,0.96933,0.9686,0.96884,54865371.0
2007-02-15 20:55:00,0.96872,0.96889,0.96826,0.96843,43381536.0
2007-02-15 21:00:00,0.96838,0.96893,0.96826,0.96861,68276049.0
2007-02-15 21:05:00,0.96861,0.96863,0.96831,0.96831,38883769.0
2007-02-15 21:10:00,0.9684,0.96865,0.9681,0.96838,67492332.0
2007-02-15 21:15:00,0.96858,0.96891,0.96821,0.96861,25969737.0
2007-02-15 21:20:00,0.96866,0.96868,0.96829,0.96858,44506074.0
2007-02-15 21:25:00,0.96861,0.96875,0.96837,0.96866,50954230.0
2007-02-15 21:30:00,0.96896,0.96926,0.96827,0.96828,26581642.0
2007-02-15 21:35:00,0.96831,0.9684,0.96803,0.96815,39894630.0
2007-02-15 21:40:00,0.96822,0.96861,0.96768,0.968,72681192.0
2007-02-15 21:45:00,0.96792,0.96843,0.96772,0.96772,132746399.0
2007-02-15 21:50:00,0.96784,0.968,0.96738,0.96738,12717648.0
2007-02-15 21:55:00,0.96752,0.9679,0.96723,0.96782,36387276.0
2007-02-15 22:00:00,0.96787,0.96793,0.96747,0.96793,57148082.0
2007-02-15 22:05:00,0.96785,0.96822,0.96785,0.96806,50131770.0
2007-02-15 22:10:00,0.96811,0.96853,0.96793,0.96839,57214098.0
2007-02-15 22:15:00,0.96831,0.96859,0.96799,0.96809,22675723.0
2007-02-15 22:20:00,0.96818,0.96851,0.96784,0.96851,18045919.0
2007-02-15 22:25:00,0.96842,0.96842,0.96772,0.96792,47198076.0
2007-02-15 22:30:00,0.96784,0.96853,0.9675,0.96853,83532249.0
2007-02-15 22:35:00,0.96848,0.96866,0.9679,0.968,23306595.0
2007-02-15 22:40:00,0.9679,0.9682,0.96781,0.96801,34153612.0
2007-02-15 22:45:00,0.96799,0.96817,0.96791,0.968,81414093.0
2007-02-15 22:50:00,0.96782,0.96808,0.96774,0.9679,37993148.0
2007-02-15 22:55:00,0.96805,0.9689,0.96782,0.96782,64396845.0
2007-02-15 23:00:00,0.9688,0.9688,0.96789,0.96846,25822681.0
2007-02-15 23:05:00,0.96853,0.96878,0.96809,0.96864,45287710.0
2007-02-15 23:10:00,0.96864,0.96871,0.96792,0.96792,77656571.0
2007-02-15 23:15:00,0.96816,0.96837,0.96677,0.96767,47822317.0
2007-02-15 23:20:00,0.96786,0.96841,0.96774,0.96834,69607718.0
2007-02-15 23:25:00,0.96848,0.96865,0.96835,0.96848,52770045.0
2007-02-15 23:30:00,0.96854,0.96854,0.9682,0.96837,39078812.0
2007-02-15 23:35:00,0.96849,0.96852,0.96745,0.96842,79349510.0
2007-02-15 23:40:00,0.96837,0.96851,0.96794,0.96851,31777228.0
2007-02-15 23:45:00,0.96883,0.96916,0.96778,0.96827,74416470.0
2007-02-15 23:50:00,0.96828,0.9684,0.9682,0.96832,38377535.0
2007-02-15 23:55:00,0.96838,0.96858,0.96767,0.96786,55068937.0
2007-02-16 00:00:00,0.96765,0.96786,0.96714,0.96729,68346394.0
2007-02-16 00:05:00,0.96735,0.96747,0.96707,0.96742,33070406.0
2007-02-16 00:10:00,0.96737,0.96776,0.96729,0.96752,18215191.0
2007-02-16 00:15:00,0.96757,0.96771,0.96653,0.96742,101847021.0
2007-02-16 00:20:00,0.96757,0.96778,0.96654,0.96765,31031175.0
2007-02-16 00:25:00,0.9676,0.9681,0.96703,0.9676,88462597.0
2007-02-16 00:30:00,0.96778,0.96815,0.9668,0.96815,48178898.0
2007-02-16 00:35:00,0.96793,0.96816,0.9675,0.96765,33554289.0
2007-02-16 00:40:00,0.96758,0.96773,0.9667,0.96772,67311378.0
2007-02-16 00:45:00,0.96773,0.96773,0.96708,0.96733,34208437.0
2007-02-16 00:50:00,0.96736,0.96763,0.96714,0.96763,42602142.0
2007-02-16 00:55:00,0.96744,0.96771,0.96661,0.96756,42401234.0
2007-02-16 01:00:00,0.96736,0.96756,0.96701,0.96756,36563051.0
2007-02-16 01:05:00,0.96761,0.96837,0.96744,0.96746,49120366.0
2007-02-16 01:10:00,0.96751,0.96809,0.96741,0.96744,9256874.0
2007-02-16 01:15:00,0.96751,0.96772,0.96735,0.9675,72416945.0
2007-02-16 01:20:00,0.96747,0.96796,0.96654,0.96765,42418752.0
2007-02-16 01:25:00,0.9677,0.9677,0.96666,0.96727,44329271.0
2007-02-16 01:30:00,0.96735,0.96767,0.96709,0.96767,24850615.0
2007-02-16 01:35:00,0.96759,0.96759,0.96695,0.96714,16979216.0
2007-02-16 01:40:00,0.96706,0.96741,0.96694,0.96737,25951279.0
2007-02-16 01:45:00,0.9675,0.9676,0.96721,0.96757,55700677.0
2007-02-16 01:50:00,0.9675,0.9675,0.96695,0.96695,26913853.0
2007-02-16 01:55:00,0.96697,0.9674,0.96697,0.96718,47907396.0
2007-02-16 02:00:00,0.96715,0.96753,0.96699,0.96747,74067042.0
2007-02-16 02:05:00,0.96737,0.96782,0.96737,0.96748,42681885.0
2007-02-16 02:10:00,0.96757,0.96776,0.96736,0.96776,52218026.0
2007-02-16 02:15:00,0.96776,0.96784,0.9675,0.9675,32107189.0
2007-02-16 02:20:00,0.96745,0.96797,0.96627,0.96729,86958347.0
2007-02-16 02:25:00,0.96729,0.96756,0.96712,0.96748,34774633.0
2007-02-16 02:30:00,0.96755,0.968,0.96749,0.96767,41272914.0
2007-02-16 02:35:00,0.96748,0.96764,0.96701,0.96764,64976447.0
2007-02-16 02:40:00,0.96766,0.96802,0.96698,0.968,74326037.0
2007-02-16 02:45:00,0.96809,0.96834,0.96769,0.96834,52247907.0
2007-02-16 02:50:00,0.96842,0.96878,0.96816,0.96861,30377816.0
2007-02-16 02:55:00,0.96849,0.9685,0.96772,0.96797,26912349.0
2007-02-16 03:00:00,0.96797,0.96824,0.9669,0.96801,67407916.0
2007-02-16 03:05:00,0.96831,0.96848,0.96791,0.968,62683111.0
2007-02-16 03:10:00,0.9681,0.96872,0.96781,0.96872,95047456.0
2007-02-16 03:15:00,0.9687,0.969,0.96826,0.96886,51234365.0
2007-02-16 03:20:00,0.96858,0.9689,0.96835,0.96853,34712258.0
2007-02-16 03:25:00,0.96891,0.96901,0.96792,0.96846,64335548.0
2007-02-16 03:30:00,0.96848,0.96896,0.96821,0.96896,48442938.0
2007-02-16 03:35:00,0.9688,0.96925,0.9688,0.96916,53787615.0
2007-02-16 03:40:00,0.96915,0.96964,0.96886,0.96958,20273977.0
2007-02-16 03:45:00,0.96938,0.96939,0.96907,0.96934,49023742.0
2007-02-16 03:50:00,0.96929,0.96939,0.96865,0.96905,41045687.0
2007-02-16 03:55:00,0.96913,0.96925,0.96883,0.96897,54436612.0
2007-02-16 04:00:00,0.96892,0.96907,0.9685,0.96866,25369155.0
2007-02-16 04:05:00,0.96873,0.96944,0.96867,0.96925,54643030.0
2007-02-16 04:10:00,0.96918,0.9693,0.96868,0.96874,106702201.0
2007-02-16 04:15:00,0.96886,0.96891,0.96842,0.9687,71712675.0
2007-02-16 04:20:00,0.96863,0.9692,0.96863,0.96886,75055248.0
2007-02-16 04:25:00,0.9692,0.96941,0.969,0.96903,66168956.0
2007-02-16 04:30:00,0.96878,0.969,0.96843,0.96859,15373274.0
2007-02-16 04:35:00,0.96861,0.96866,0.96817,0.96817,46707328.0
2007-02-16 04:40:00,0.96829,0.96872,0.96807,0.96855,26029729.0
2007-02-16 04:45:00,0.96857,0.96868,0.96789,0.96806,65069116.0
2007-02-16 04:50:00,0.96789,0.96829,0.96789,0.96807,27761929.0
2007-02-16 04:55:00,0.96806,0.9683,0.96777,0.9683,66769116.0
2007-02-16 05:00:00,0.968,0.96823,0.96777,0.96788,40261600.0
2007-02-16 05:05:00,0.96775,0.96802,0.96749,0.96796,41688028.0
2007-02-16 05:10:00,0.9677,0.96801,0.96766,0.96788,32066280.0
2007-02-16 05:15:00,0.96785,0.96859,0.96773,0.96859,58330218.0
2007-02-16 05:20:00,0.96845,0.96845,0.96789,0.96816,44872631.0
2007-02-16 05:25:00,0.9682,0.96856,0.96793,0.96802,93825024.0
2007-02-16 05:30:00,0.96813,0.96853,0.96789,0.96814,100057304.0
2007-02-16 05:35:00,0.96822,0.96871,0.96804,0.96823,88098306.0
2007-02-16 05:40:00,0.9682,0.96846,0.96813,0.96844,16735037.0
2007-02-16 05:45:00,0.9685,0.96861,0.96802,0.9683,32819423.0
2007-02-16 05:50:00,0.96812,0.96869,0.96804,0.96839,86200803.0
2007-02-16 05:55:00,0.96809,0.96848,0.96809,0.96813,62419156.0
2007-02-16 06:00:00,0.96828,0.96846,0.96802,0.96802,20781368.0
2007-02-16 06:05:00,0.9681,0.96826,0.96788,0.96796,54826586.0
2007-02-16 06:10:00,0.96816,0.96851,0.96775,0.96775,42439680.0
2007-02-16 06:15:00,0.96775,0.96813,0.96748,0.96808,36494158.0
2007-02-16 06:20:00,0.96808,0.96842,0.96782,0.96828,85738969.0
2007-02-16 06:25:00,0.96803,0.96834,0.96746,0.96778,39027451.0
2007-02-16 06:30:00,0.96765,0.96801,0.96765,0.96795,64548101.0
2007-02-16 06:35:00,0.96784,0.96858,0.96739,0.96782,61785732.0
2007-02-16 06:40:00,0.96782,0.96839,0.96755,0.96788,62697528.0
2007-02-16 06:45:00,0.96788,0.9682,0.96755,0.9678,69318521.0
2007-02-16 06:50:00,0.96792,0.96851,0.96792,0.96813,37925228.0
2007-02-16 06:55:00,0.96816,0.9682,0.96779,0.96793,46109144.0
2007-02-16 07:00:00,0.96813,0.96844,0.96786,0.96834,90881390.0
2007-02-16 07:05:00,0.96846,0.96878,0.96818,0.96826,42423620.0
2007-02-16 07:10:00,0.96836,0.96899,0.96828,0.96848,36868128.0
2007-02-16 07:15:00,0.96858,0.96891,0.96837,0.96881,39329184.0
2007-02-16 07:20:00,0.96851,0.96861,0.9681,0.96842,22617933.0
2007-02-16 07:25:00,0.96839,0.96856,0.96766,0.96776,47747746.0
2007-02-16 07:30:00,0.96794,0.96853,0.96788,0.9685,54503397.0
2007-02-16 07:35:00,0.96817,0.96818,0.96778,0.96806,72521245.0
2007-02-16 07:40:00,0.96795,0.96808,0.96775,0.96786,25297918.0
2007-02-16 07:45:00,0.96776,0.96808,0.96763,0.96793,52133787.0
2007-02-16 07:50:00,0.96805,0.96848,0.96777,0.96796,58247472.0
2007-02-16 07:55:00,0.96789,0.96814,0.96779,0.96814,43132789.0
2007-02-16 08:00:00,0.96811,0.96898,0.96811,0.96882,88253229.0
2007-02-16 08:05:00,0.96895,0.96904,0.96848,0.96861,34371393.0
2007-02-16 08:10:00,0.96877,0.96887,0.96759,0.96855,30292227.0
2007-02-16 08:15:00,0.96872,0.96875,0.96818,0.96834,53446723.0
2007-02-16 08:20:00,0.96831,0.96893,0.96815,0.96863,42107908.0
2007-02-16 08:25:00,0.96852,0.96882,0.96846,0.96872,48905013.0
2007-02-16 08:30:00,0.96875,0.96885,0.96755,0.96843,48301635.0
2007-02-16 08:35:00,0.96839,0.96895,0.96838,0.96869,98968357.0
2007-02-16 08:40:00,0.96867,0.96942,0.9686,0.96902,54761740.0
2007-02-16 08:45:00,0.9689,0.96931,0.9689,0.9689,24519286.0
2007-02-16 08:50:00,0.96885,0.96958,0.96872,0.96916,41653442.0
2007-02-16 08:55:00,0.9693,0.96965,0.96894,0.96894,37485135.0
2007-02-16 09:00:00,0.96902,0.96923,0.96792,0.96893,74491252.0
2007-02-16 09:05:00,0.9688,0.96914,0.96868,0.9688,44108001.0
2007-02-16 09:10:00,0.96891,0.96917,0.96827,0.96895,41293686.0
2007-02-16 09:15:00,0.96881,0.96903,0.96848,0.96903,71042739.0
2007-02-16 09:20:00,0.96813,0.9695,0.96794,0.96883,111301239.0
2007-02-16 09:25:00,0.96879,0.96904,0.96867,0.96897,127404048.0
2007-02-16 09:30:00,0.96916,0.96939,0.96884,0.96907,116991733.0
2007-02-16 09:35:00,0.96933,0.96944,0.96884,0.96915,74313589.0
2007-02-16 09:40:00,0.9692,0.96927,0.96863,0.96906,38489435.0
2007-02-16 09:45:00,0.96896,0.96928,0.96871,0.96899,69078707.0
2007-02-16 09:50:00,0.96923,0.96923,0.96796,0.96796,52995661.0
2007-02-16 09:55:00,0.96908,0.9693,0.96836,0.96866,95365453.0
2007-02-16 10:00:00,0.96861,0.96912,0.96781,0.96879,53323767.0
2007-02-16 10:05:00,0.96874,0.96874,0.96817,0.96842,60206496.0
2007-02-16 10:10:00,0.96849,0.96906,0.96832,0.96898,53549481.0
2007-02-16 10:15:00,0.96888,0.96911,0.96814,0.96885,97891758.0
2007-02-16 10:20:00,0.96872,0.96902,0.96866,0.96887,43852286.0
2007-02-16 10:25:00,0.96882,0.96913,0.9686,0.96879,71573613.0
2007-02-16 10:30:00,0.96869,0.96949,0.96869,0.96883,118257171.0
2007-02-16 10:35:00,0.96899,0.96973,0.96886,0.96947,44997801.0
2007-02-16 10:40:00,0.96954,0.96954,0.96864,0.96893,91291335.0
2007-02-16 10:45:00,0.96875,0.96919,0.96867,0.96902,124112951.0
2007-02-16 10:50:00,0.96901,0.9695,0.96878,0.96901,52651877.0
2007-02-16 10:55:00,0.96909,0.96953,0.96909,0.96927,87603783.0
2007-02-16 11:00:00,0.96933,0.96973,0.9682,0.96953,132331114.0
2007-02-16 11:05:00,0.96945,0.96985,0.96901,0.96926,43385143.0
2007-02-16 11:10:00,0.96912,0.96929,0.96871,0.96889,50293747.0
2007-02-16 11:15:00,0.9691,0.9691,0.96811,0.96826,53332383.0
2007-02-16 11:20:00,0.96836,0.96862,0.96821,0.96824,78546422.0
2007-02-16 11:25:00,0.96855,0.96855,0.96799,0.96814,37198391.0
2007-02-16 11:30:00,0.96807,0.96841,0.96799,0.96837,99766382.0
2007-02-16 11:35:00,0.96806,0.96886,0.96738,0.96863,52880746.0
2007-02-16 11:40:00,0.9686,0.96865,0.96797,0.96825,58993779.0
2007-02-16 11:45:00,0.96816,0.96865,0.9681,0.96857,51530642.0
2007-02-16 11:50:00,0.96842,0.96883,0.96842,0.96871,96829017.0
2007-02-16 11:55:00,0.96885,0.96914,0.96839,0.96894,65662568.0
2007-02-16 12:00:00,0.96866,0.96894,0.96837,0.96856,83575198.0
2007-02-16 12:05:00,0.96837,0.96886,0.96836,0.96886,51985372.0
2007-02-16 12:10:00,0.96882,0.96912,0.9687,0.96874,51959832.0
2007-02-16 12:15:00,0.9687,0.9693,0.9687,0.969,82004300.0
2007-02-16 12:20:00,0.96914,0.96938,0.96883,0.96937,47696706.0
2007-02-16 12:25:00,0.96956,0.96956,0.9678,0.96866,57041260.0
2007-02-16 12:30:00,0.96853,0.96882,0.9676,0.96863,135620152.0
2007-02-16 12:35:00,0.96871,0.9692,0.96828,0.96876,71773118.0
2007-02-16 12:40:00,0.96878,0.96926,0.96875,0.96919,122223086.0
2007-02-16 12:45:00,0.96919,0.96945,0.96893,0.96945,64716896.0
2007-02-16 12:50:00,0.9694,0.96971,0.96901,0.9692,134211154.0
2007-02-16 12:55:00,0.96911,0.96938,0.96898,0.96921,105827001.0
2007-02-16 13:00:00,0.96931,0.96941,0.96895,0.96923,47727791.0
2007-02-16 13:05:00,0.96926,0.96952,0.96905,0.96945,33318764.0
2007-02-16 13:10:00,0.9694,0.96996,0.96932,0.96955,33783644.0
2007-02-16 13:15:00,0.96969,0.96993,0.96942,0.96972,68600920.0
2007-02-16 13:20:00,0.96968,0.97012,0.96954,0.97012,77005045.0
2007-02-16 13:25:00,0.97012,0.97013,0.96955,0.96986,41446398.0
2007-02-16 13:30:00,0.96984,0.96988,0.96947,0.96955,51411274.0
2007-02-16 13:35:00,0.96971,0.97014,0.96934,0.96934,60520519.0
2007-02-16 13:40:00,0.96942,0.96976,0.96927,0.96964,52926314.0
2007-02-16 13:45:00,0.96937,0.96969,0.96924,0.96958,34568427.0
2007-02-16 13:50:00,0.96951,0.96951,0.96829,0.96894,44620427.0
2007-02-16 13:55:00,0.96898,0.9691,0.96849,0.96856,28018996.0
2007-02-16 14:00:00,0.96857,0.96907,0.96824,0.96907,21453996.0
2007-02-16 14:05:00,0.96877,0.96913,0.96855,0.96888,45394802.0
2007-02-16 14:10:00,0.96867,0.96922,0.96867,0.96904,81681697.0
2007-02-16 14:15:00,0.969,0.9693,0.96792,0.96878,151428524.0
2007-02-16 14:20:00,0.9688,0.96934,0.9684,0.96934,65390547.0
2007-02-16 14:25:00,0.96926,0.96969,0.96904,0.96969,48719757.0
2007-02-16 14:30:00,0.9698,0.97009,0.96883,0.96993,103423563.0
2007-02-16 14:35:00,0.96987,0.9703,0.96883,0.96985,68555191.0
2007-02-16 14:40:00,0.9699,0.97031,0.96977,0.97012,44078374.0
2007-02-16 14:45:00,0.9703,0.9703,0.96981,0.96984,23396219.0
2007-02-16 14:50:00,0.96998,0.97004,0.96964,0.97003,102408049.0
2007-02-16 14:55:00,0.97003,0.97016,0.9697,0.97,38624770.0
2007-02-16 15:00:00,0.97003,0.97039,0.9696,0.97024,95593874.0
2007-02-16 15:05:00,0.97019,0.97033,0.96963,0.96976,29236523.0
2007-02-16 15:10:00,0.96968,0.97034,0.96968,0.97007,72347806.0
2007-02-16 15:15:00,0.97012,0.97019,0.9698,0.96988,63574709.0
2007-02-16 15:20:00,0.96977,0.97048,0.96977,0.97032,50570288.0
2007-02-16 15:25:00,0.97045,0.97045,0.96923,0.97001,57652012.0
2007-02-16 15:30:00,0.96986,0.96992,0.96929,0.9696,86833660.0
2007-02-16 15:35:00,0.96973,0.96973,0.96861,0.96915,151178035.0
2007-02-16 15:40:00,0.96934,0.96998,0.96909,0.96998,53596113.0
2007-02-16 15:45:00,0.97017,0.97086,0.97017,0.97083,83688268.0
2007-02-16 15:50:00,0.97085,0.97091,0.96967,0.97063,83306400.0
2007-02-16 15:55:00,0.97068,0.97116,0.97063,0.97116,74859348.0
2007-02-16 16:00:00,0.97111,0.97111,0.97029,0.97035,29152400.0
2007-02-16 16:05:00,0.97018,0.97061,0.97003,0.97028,32997021.0
2007-02-16 16:10:00,0.97021,0.97074,0.97015,0.97015,81436471.0
2007-02-16 16:15:00,0.97038,0.97103,0.97022,0.97033,30231985.0
2007-02-16 16:20:00,0.97056,0.97067,0.97027,0.97066,120244226.0
2007-02-16 16:25:00,0.97068,0.97099,0.97059,0.97064,52602364.0
2007-02-16 16:30:00,0.97068,0.97091,0.96976,0.97064,71681751.0
2007-02-16 16:35:00,0.97065,0.97124,0.96978,0.9711,80828067.0
2007-02-16 16:40:00,0.97014,0.97135,0.97014,0.97122,103724807.0
2007-02-16 16:45:00,0.97128,0.97128,0.97028,0.97077,27443408.0
2007-02-16 16:50:00,0.97084,0.97108,0.97052,0.97069,149472085.0
2007-02-16 16:55:00,0.97081,0.97088,0.96976,0.96976,75971531.0
2007-02-16 17:00:00,0.96978,0.97095,0.96974,0.97016,77392309.0
2007-02-16 17:05:00,0.97049,0.97069,0.97017,0.97043,38417734.0
2007-02-16 17:10:00,0.97048,0.9708,0.97031,0.9706,121916895.0
2007-02-16 17:15:00,0.97072,0.971,0.9703,0.97039,73644019.0
2007-02-16 17:20:00,0.97048,0.97048,0.96922,0.97043,47496600.0
2007-02-16 17:25:00,0.97022,0.97046,0.96938,0.97008,104367767.0
2007-02-16 17:30:00,0.97017,0.97017,0.96962,0.97005,67731638.0
2007-02-16 17:35:00,0.9699,0.97008,0.96958,0.96982,108961160.0
2007-02-16 17:40:00,0.96997,0.96998,0.96936,0.96948,64390138.0
2007-02-16 17:45:00,0.96972,0.96983,0.96943,0.96976,20398110.0
2007-02-16 17:50:00,0.96977,0.97011,0.96934,0.96937,73995669.0
2007-02-16 17:55:00,0.96944,0.96972,0.96848,0.96933,77991819.0
2007-02-16 18:00:00,0.96943,0.96999,0.96938,0.96991,47306917.0
2007-02-16 18:05:00,0.96989,0.96998,0.96948,0.96994,88991698.0
2007-02-16 18:10:00,0.96991,0.97037,0.96973,0.96999,57897265.0
2007-02-16 18:15:00,0.97014,0.97057,0.97,0.97019,64378160.0
2007-02-16 18:20:00,0.9704,0.97047,0.97005,0.97047,88867746.0
2007-02-16 18:25:00,0.97046,0.97073,0.97019,0.97038,55580523.0
2007-02-16 18:30:00,0.97041,0.97065,0.9701,0.97017,52751696.0
2007-02-16 18:35:00,0.97028,0.97038,0.96939,0.96939,61458600.0
2007-02-16 18:40:00,0.9695,0.9697,0.96931,0.96936,60258324.0
2007-02-16 18:45:00,0.9693,0.97052,0.96914,0.97044,88519662.0
2007-02-16 18:50:00,0.97053,0.9713,0.97053,0.97103,33999482.0
2007-02-16 18:55:00,0.97078,0.9712,0.97057,0.97104,42763932.0
2007-02-16 19:00:00,0.97105,0.97105,0.97061,0.97071,63665112.0
2007-02-16 19:05:00,0.97058,0.97069,0.97013,0.97038,89234813.0
2007-02-16 19:10:00,0.97025,0.9705,0.96973,0.9705,42292365.0
2007-02-16 19:15:00,0.9705,0.97119,0.97026,0.97097,85294926.0
2007-02-16 19:20:00,0.97103,0.9711,0.97058,0.9711,35754810.0
2007-02-16 19:25:00,0.97099,0.9712,0.97084,0.97089,27631688.0
2007-02-16 19:30:00,0.97102,0.97145,0.97087,0.97104,81732078.0
2007-02-16 19:35:00,0.97109,0.97115,0.97072,0.97115,36716644.0
2007-02-16 19:40:00,0.97112,0.97114,0.9707,0.97088,45270704.0
2007-02-16 19:45:00,0.97089,0.97104,0.9708,0.97104,35195320.0
2007-02-16 19:50:00,0.97101,0.97124,0.97042,0.97055,75175812.0
2007-02-16 19:55:00,0.97064,0.97087,0.9706,0.9708,35195906.0
2007-02-16 20:00:00,0.97094,0.97098,0.97065,0.97085,43511321.0
2007-02-16 20:05:00,0.97088,0.97131,0.97088,0.97119,36834221.0
2007-02-16 20:10:00,0.97087,0.97087,0.97037,0.97037,25073609.0
2007-02-16 20:15:00,0.97036,0.97056,0.97021,0.97048,35198243.0
2007-02-16 20:20:00,0.97038,0.97097,0.96934,0.97084,26653779.0
2007-02-16 20:25:00,0.97081,0.97082,0.97038,0.97062,77458833.0
2007-02-16 20:30:00,0.97074,0.9713,0.97072,0.97072,55195585.0
2007-02-16 20:35:00,0.97075,0.97118,0.9706,0.97095,60384984.0
2007-02-16 20:40:00,0.97087,0.97147,0.97049,0.97112,50254811.0
2007-02-16 20:45:00,0.97112,0.97121,0.97047,0.97048,31804367.0
2007-02-16 20:50:00,0.97046,0.97124,0.97046,0.971,52836670.0
2007-02-16 20:55:00,0.97112,0.97119,0.97054,0.97118,20284395.0
2007-02-16 21:00:00,0.97113,0.9712,0.97005,0.97005,39648083.0
2007-02-16 21:05:00,0.97087,0.97121,0.97029,0.97029,69732137.0
2007-02-16 21:10:00,0.97046,0.9708,0.97039,0.97051,66789186.0
2007-02-16 21:15:00,0.97048,0.9712,0.97042,0.97064,22958248.0
2007-02-16 21:20:00,0.97054,0.97068,0.97017,0.97062,43193672.0
2007-02-16 21:25:00,0.97072,0.97081,0.97049,0.97049,42000378.0
2007-02-16 21:30:00,0.97072,0.97121,0.97043,0.97096,57820609.0
2007-02-16 21:35:00,0.97103,0.97108,0.97063,0.97108,59925589.0
2007-02-16 21:40:00,0.97109,0.97156,0.97009,0.97141,59739860.0
2007-02-16 21:45:00,0.97143,0.97143,0.971,0.97106,58415130.0
2007-02-16 21:50:00,0.97095,0.97148,0.97078,0.97104,73893162.0
2007-02-16 21:55:00,0.97106,0.97143,0.97088,0.97108,42052624.0
2007-02-16 22:00:00,0.97095,0.97158,0.9709,0.9709,66058738.0
2007-02-16 22:05:00,0.97088,0.9711,0.97058,0.971,26650161.0
2007-02-16 22:10:00,0.97097,0.97142,0.97085,0.97106,60254937.0
2007-02-16 22:15:00,0.97106,0.97118,0.97102,0.97103,25948246.0
2007-02-16 22:20:00,0.97108,0.97148,0.97081,0.97105,34807633.0
2007-02-16 22:25:00,0.9711,0.97181,0.9711,0.9712,22929428.0
2007-02-16 22:30:00,0.9712,0.97127,0.97084,0.97112,31715104.0
2007-02-16 22:35:00,0.97122,0.97175,0.97084,0.97098,15520109.0
2007-02-16 22:40:00,0.97118,0.9718,0.97088,0.97123,49225024.0
2007-02-16 22:45:00,0.97129,0.97179,0.97116,0.97134,57373474.0
2007-02-16 22:50:00,0.97129,0.97151,0.97115,0.97129,43900840.0
2007-02-16 22:55:00,0.97136,0.97142,0.97107,0.97117,32140595.0
2007-02-16 23:00:00,0.97113,0.97171,0.97012,0.97095,37535656.0
2007-02-16 23:05:00,0.97106,0.97135,0.97084,0.97128,37901576.0
2007-02-16 23:10:00,0.97128,0.97169,0.97067,0.97084,59037419.0
2007-02-16 23:15:00,0.97083,0.97096,0.96993,0.97077,30312995.0
2007-02-16 23:20:00,0.97092,0.97109,0.97072,0.97107,32992721.0
2007-02-16 23:25:00,0.97117,0.97119,0.96994,0.97096,72207332.0
2007-02-16 23:30:00,0.97078,0.97162,0.97062,0.97112,85027571.0
2007-02-16 23:35:00,0.97117,0.9712,0.96993,0.97087,35138259.0
2007-02-16 23:40:00,0.9706,0.97132,0.97025,0.9712,107513215.0
2007-02-16 23:45:00,0.97115,0.97156,0.97115,0.97129,20212704.0
2007-02-16 23:50:00,0.97132,0.97154,0.97076,0.97076,41576533.0
2007-02-16 23:55:00,0.97095,0.97122,0.97089,0.97093,6458640.0
2007-02-19 00:10:00,0.97103,0.97146,0.97027,0.97145,41785332.0
2007-02-19 00:15:00,0.97137,0.97137,0.97017,0.97052,13810448.0
2007-02-19 00:20:00,0.97055,0.97092,0.96981,0.96981,32732624.0
2007-02-19 00:25:00,0.96981,0.9703,0.96951,0.96959,96906825.0
2007-02-19 00:30:00,0.96938,0.96955,0.96918,0.96935,63607834.0
2007-02-19 00:35:00,0.9694,0.96988,0.96929,0.96932,48290374.0
2007-02-19 00:40:00,0.96901,0.96975,0.96901,0.96956,30207135.0
2007-02-19 00:45:00,0.96955,0.96981,0.96934,0.96972,60820748.0
2007-02-19 00:50:00,0.96979,0.97017,0.96964,0.96967,83244613.0
2007-02-19 00:55:00,0.96972,0.96985,0.96924,0.96931,45829347.0
2007-02-19 01:00:00,0.96929,0.96941,0.96893,0.96915,34815399.0
2007-02-19 01:05:00,0.96915,0.96971,0.9689,0.96951,39439639.0
2007-02-19 01:10:00,0.96967,0.96998,0.9694,0.96997,41455194.0
2007-02-19 01:15:00,0.97,0.97032,0.96896,0.9702,41969454.0
2007-02-19 01:20:00,0.97021,0.97066,0.96937,0.97005,69157227.0
2007-02-19 01:25:00,0.97007,0.97074,0.97007,0.9706,73718851.0
2007-02-19 01:30:00,0.97019,0.97055,0.96982,0.96982,81134561.0
2007-02-19 01:35:00,0.9699,0.97018,0.96899,0.96977,44663554.0
2007-02-19 01:40:00,0.96976,0.97052,0.96963,0.96982,52501348.0
2007-02-19 01:45:00,0.96967,0.97014,0.96963,0.96993,35682580.0
2007-02-19 01:50:00,0.96996,0.9707,0.96975,0.9701,39250763.0
2007-02-19 01:55:00,0.97007,0.97065,0.97007,0.97052,74789165.0
2007-02-19 02:00:00,0.97056,0.97063,0.97027,0.97051,71838804.0
2007-02-19 02:05:00,0.97045,0.97104,0.96994,0.97044,51028212.0
2007-02-19 02:10:00,0.97048,0.97062,0.97032,0.97061,36769366.0
2007-02-19 02:15:00,0.97045,0.97104,0.97032,0.97036,48965914.0
2007-02-19 02:20:00,0.97036,0.9705,0.96944,0.9704,44979307.0
2007-02-19 02:25:00,0.97032,0.97137,0.97032,0.97103,77858067.0
2007-02-19 02:30:00,0.97135,0.9714,0.97082,0.97118,60817342.0
2007-02-19 02:35:00,0.97116,0.97116,0.97013,0.97092,81421867.0
2007-02-19 02:40:00,0.97102,0.97196,0.97085,0.97175,35327984.0
2007-02-19 02:45:00,0.97162,0.9719,0.97115,0.9719,58774184.0
2007-02-19 02:50:00,0.97167,0.97178,0.97091,0.97136,39428126.0
2007-02-19 02:55:00,0.97122,0.97122,0.97064,0.97093,30585066.0
2007-02-19 03:00:00,0.97093,0.97127,0.97076,0.97127,30673564.0
2007-02-19 03:05:00,0.97109,0.97162,0.97076,0.97162,85452845.0
2007-02-19 03:10:00,0.97159,0.97209,0.97115,0.97209,44270181.0
2007-02-19 03:15:00,0.97218,0.97239,0.97138,0.97156,52704003.0
2007-02-19 03:20:00,0.97162,0.97187,0.97133,0.97182,26113001.0
2007-02-19 03:25:00,0.97168,0.97168,0.97131,0.9714,64884396.0
2007-02-19 03:30:00,0.97156,0.97207,0.9714,0.97172,89079084.0
2007-02-19 03:35:00,0.97185,0.97195,0.97163,0.97176,33008026.0
2007-02-19 03:40:00,0.97177,0.97192,0.9706,0.97133,39093229.0
2007-02-19 03:45:00,0.97138,0.97223,0.97135,0.97202,24827358.0
2007-02-19 03:50:00,0.97209,0.97235,0.97187,0.97197,35391444.0
2007-02-19 03:55:00,0.97188,0.97208,0.97172,0.97197,40625781.0
2007-02-19 04:00:00,0.97189,0.97189,0.97152,0.97178,12235172.0
2007-02-19 04:05:00,0.97176,0.97195,0.9716,0.97182,36400760.0
2007-02-19 04:10:00,0.97177,0.9718,0.97151,0.97165,20442480.0
2007-02-19 04:15:00,0.97177,0.97205,0.97083,0.9718,104208525.0
2007-02-19 04:20:00,0.97198,0.97212,0.97112,0.97212,34030026.0
2007-02-19 04:25:00,0.97206,0.97229,0.97181,0.97181,41605854.0
2007-02-19 04:30:00,0.97203,0.97231,0.97092,0.97174,106843517.0
2007-02-19 04:35:00,0.97162,0.97171,0.9715,0.97163,40719987.0
2007-02-19 04:40:00,0.97164,0.97234,0.97163,0.9718,26757104.0
2007-02-19 04:45:00,0.97177,0.97187,0.9716,0.97167,31889960.0
2007-02-19 04:50:00,0.9716,0.97189,0.97148,0.97168,75575253.0
2007-02-19 04:55:00,0.97144,0.97159,0.97042,0.97133,42811754.0
2007-02-19 05:00:00,0.97127,0.97201,0.97127,0.97162,52980627.0
2007-02-19 05:05:00,0.97152,0.97158,0.97106,0.97144,48579978.0
2007-02-19 05:10:00,0.97151,0.97212,0.97132,0.97204,43220199.0
2007-02-19 05:15:00,0.97194,0.97194,0.97118,0.97151,46877920.0
2007-02-19 05:20:00,0.97155,0.97226,0.97155,0.97161,21932071.0
2007-02-19 05:25:00,0.97148,0.97172,0.97133,0.97172,88141481.0
2007-02-19 05:30:00,0.97167,0.97176,0.97148,0.97165,31004096.0
2007-02-19 05:35:00,0.97171,0.97179,0.97159,0.97179,20528517.0
2007-02-19 05:40:00,0.97179,0.97189,0.97075,0.97165,61391608.0
2007-02-19 05:45:00,0.97159,0.9718,0.97143,0.9718,50809241.0
2007-02-19 05:50:00,0.97181,0.97254,0.97129,0.97254,50085898.0
2007-02-19 05:55:00,0.97243,0.97251,0.97169,0.9717,64760968.0
2007-02-19 06:00:00,0.97148,0.97183,0.9707,0.97155,36195647.0
2007-02-19 06:05:00,0.97155,0.97177,0.97137,0.97165,75934679.0
2007-02-19 06:10:00,0.97159,0.97219,0.97136,0.97219,54323744.0
2007-02-19 06:15:00,0.9721,0.97213,0.97087,0.97173,85100967.0
2007-02-19 06:20:00,0.97177,0.97224,0.97105,0.97121,35377007.0
2007-02-19 06:25:00,0.97109,0.97157,0.97101,0.97141,57570948.0
2007-02-19 06:30:00,0.97133,0.97162,0.97132,0.97139,45328513.0
2007-02-19 06:35:00,0.9715,0.97203,0.97144,0.97194,17721480.0
2007-02-19 06:40:00,0.97194,0.97194,0.97147,0.9716,17250902.0
2007-02-19 06:45:00,0.97158,0.97223,0.97135,0.97209,56814909.0
2007-02-19 06:50:00,0.97209,0.97209,0.97154,0.97171,67417989.0
2007-02-19 06:55:00,0.97167,0.97167,0.97053,0.97116,39468018.0
2007-02-19 07:00:00,0.97116,0.97118,0.97099,0.97108,14463185.0
2007-02-19 07:05:00,0.97095,0.9713,0.97095,0.97126,55044176.0
2007-02-19 07:10:00,0.97131,0.97204,0.97131,0.97154,9934519.0
2007-02-19 07:15:00,0.9715,0.97175,0.97127,0.97137,51737904.0
2007-02-19 07:20:00,0.97149,0.97193,0.97126,0.97193,63726496.0
2007-02-19 07:25:00,0.97197,0.97197,0.97137,0.97149,81920018.0
2007-02-19 07:30:00,0.97142,0.9721,0.97131,0.97151,118228609.0
2007-02-19 07:35:00,0.97151,0.97151,0.9704,0.97134,26468778.0
2007-02-19 07:40:00,0.97145,0.97158,0.97128,0.97151,20614843.0
2007-02-19 07:45:00,0.97147,0.97178,0.97135,0.97178,27940213.0
2007-02-19 07:50:00,0.97179,0.97222,0.97112,0.97149,50679900.0
2007-02-19 07:55:00,0.97151,0.97155,0.97111,0.97155,46190388.0
2007-02-19 08:00:00,0.97142,0.97157,0.97136,0.97143,26793552.0
2007-02-19 08:05:00,0.97147,0.97154,0.97129,0.97141,63929714.0
2007-02-19 08:10:00,0.97151,0.97194,0.97142,0.97194,39323749.0
2007-02-19 08:15:00,0.97198,0.97198,0.97123,0.97128,59640218.0
2007-02-19 08:20:00,0.97127,0.97169,0.97099,0.97163,34095709.0
2007-02-19 08:25:00,0.97155,0.97176,0.97102,0.97129,83706712.0
2007-02-19 08:30:00,0.97133,0.97143,0.97077,0.97092,46325044.0
2007-02-19 08:35:00,0.97102,0.97167,0.97102,0.97118,32853692.0
2007-02-19 08:40:00,0.97107,0.9718,0.97102,0.9718,84928127.0
2007-02-19 08:45:00,0.97183,0.97229,0.97157,0.97195,42494766.0
2007-02-19 08:50:00,0.97209,0.97231,0.97195,0.97205,81419989.0
2007-02-19 08:55:00,0.97214,0.97236,0.97201,0.97229,62464620.0
2007-02-19 09:00:00,0.97224,0.97264,0.97219,0.97232,41867456.0
2007-02-19 09:05:00,0.97239,0.97268,0.9718,0.97212,41540939.0
2007-02-19 09:10:00,0.97219,0.9722,0.97167,0.97193,89866196.0
2007-02-19 09:15:00,0.97195,0.97214,0.97171,0.97208,59895018.0
2007-02-19 09:20:00,0.97213,0.97228,0.97155,0.97158,62451103.0
2007-02-19 09:25:00,0.97149,0.97152,0.97118,0.97136,55448609.0
2007-02-19 09:30:00,0.97143,0.97164,0.97124,0.97164,55857391.0
2007-02-19 09:35:00,0.97169,0.97224,0.97142,0.97224,86434111.0
2007-02-19 09:40:00,0.9723,0.97237,0.97135,0.97155,61432096.0
2007-02-19 09:45:00,0.97155,0.97162,0.97116,0.97138,46882327.0
2007-02-19 09:50:00,0.97132,0.9714,0.97095,0.9711,85163862.0
2007-02-19 09:55:00,0.97111,0.97111,0.97072,0.97088,47565871.0
2007-02-19 10:00:00,0.97084,0.97163,0.97005,0.97163,71597311.0
2007-02-19 10:05:00,0.97152,0.97174,0.97097,0.97164,77296456.0
2007-02-19 10:10:00,0.97164,0.97165,0.97108,0.97139,19890507.0
2007-02-19 10:15:00,0.97122,0.97149,0.97115,0.97133,66444257.0
2007-02-19 10:20:00,0.97132,0.97147,0.97111,0.97123,107926627.0
2007-02-19 10:25:00,0.97121,0.97135,0.97094,0.97126,69964878.0
2007-02-19 10:30:00,0.97115,0.97135,0.9702,0.97059,99705981.0
2007-02-19 10:35:00,0.97078,0.97122,0.97012,0.97122,48459918.0
2007-02-19 10:40:00,0.9712,0.97141,0.97105,0.97138,72215171.0
2007-02-19 10:45:00,0.97134,0.97192,0.97112,0.97153,92795416.0
2007-02-19 10:50:00,0.97157,0.97188,0.97134,0.97148,39225382.0
2007-02-19 10:55:00,0.97121,0.97156,0.97116,0.97125,60817580.0
2007-02-19 11:00:00,0.97128,0.97139,0.97072,0.97093,70770727.0
2007-02-19 11:05:00,0.97086,0.97102,0.97038,0.97048,159568959.0
2007-02-19 11:10:00,0.97043,0.971,0.97009,0.97068,27991312.0
2007-02-19 11:15:00,0.9706,0.97079,0.9694,0.9694,93138092.0
2007-02-19 11:20:00,0.97037,0.97039,0.96918,0.97025,76702736.0
2007-02-19 11:25:00,0.9703,0.97073,0.96936,0.97054,96937612.0
2007-02-19 11:30:00,0.97062,0.97097,0.96988,0.97069,80971123.0
2007-02-19 11:35:00,0.97062,0.97109,0.97051,0.9708,95791468.0
2007-02-19 11:40:00,0.9706,0.97098,0.97048,0.97074,40358042.0
2007-02-19 11:45:00,0.97069,0.97069,0.97002,0.97002,87691700.0
2007-02-19 11:50:00,0.97004,0.97064,0.97004,0.97039,35300876.0
2007-02-19 11:55:00,0.97028,0.97028,0.96984,0.97009,29047383.0
2007-02-19 12:00:00,0.97008,0.97038,0.96974,0.97003,67373688.0
2007-02-19 12:05:00,0.97002,0.97059,0.96927,0.97023,83445112.0
2007-02-19 12:10:00,0.97029,0.97033,0.96992,0.97009,80405994.0
2007-02-19 12:15:00,0.97017,0.97038,0.96988,0.97005,51990272.0
2007-02-19 12:20:00,0.97,0.97021,0.9693,0.97019,156451192.0
2007-02-19 12:25:00,0.97015,0.97015,0.96958,0.96963,84827635.0
2007-02-19 12:30:00,0.96973,0.96987,0.96887,0.96958,62139836.0
2007-02-19 12:35:00,0.96956,0.96963,0.9693,0.96954,50744988.0
2007-02-19 12:40:00,0.96947,0.96962,0.96929,0.96949,45129620.0
2007-02-19 12:45:00,0.96945,0.96955,0.96886,0.96886,69889867.0
2007-02-19 12:50:00,0.96887,0.96906,0.96859,0.96871,31177005.0
2007-02-19 12:55:00,0.96874,0.96908,0.96822,0.96905,103414061.0
2007-02-19 13:00:00,0.96907,0.96913,0.9686,0.96898,36030195.0
2007-02-19 13:05:00,0.96898,0.969,0.96871,0.96871,96368632.0
2007-02-19 13:10:00,0.96869,0.9689,0.96848,0.96857,21805104.0
2007-02-19 13:15:00,0.96849,0.96892,0.96832,0.96832,53387166.0
2007-02-19 13:20:00,0.96825,0.96872,0.9673,0.9683,32572741.0
2007-02-19 13:25:00,0.96837,0.9685,0.96743,0.96848,104605753.0
2007-02-19 13:30:00,0.96858,0.96882,0.9685,0.96865,84125868.0
2007-02-19 13:35:00,0.96869,0.96889,0.96845,0.9688,66538895.0
2007-02-19 13:40:00,0.96881,0.96892,0.96777,0.96877,123771547.0
2007-02-19 13:45:00,0.96877,0.96879,0.96859,0.96859,83197798.0
2007-02-19 13:50:00,0.96879,0.96911,0.96875,0.96893,39370254.0
2007-02-19 13:55:00,0.96896,0.96942,0.96884,0.96894,40509658.0
2007-02-19 14:00:00,0.96897,0.96928,0.96876,0.96876,44509234.0
2007-02-19 14:05:00,0.96866,0.96914,0.96857,0.96908,45882636.0
2007-02-19 14:10:00,0.96914,0.96947,0.96863,0.96878,56699080.0
2007-02-19 14:15:00,0.96886,0.9689,0.96855,0.96877,54008591.0
2007-02-19 14:20:00,0.96868,0.96895,0.96868,0.96883,51168428.0
2007-02-19 14:25:00,0.96892,0.96901,0.96866,0.9688,57952015.0
2007-02-19 14:30:00,0.96873,0.9691,0.96866,0.96897,41477931.0
2007-02-19 14:35:00,0.96891,0.96935,0.96872,0.96872,84641359.0
2007-02-19 14:40:00,0.96896,0.96932,0.96866,0.96888,92771951.0
2007-02-19 14:45:00,0.96884,0.96939,0.96877,0.96893,32008638.0
2007-02-19 14:50:00,0.96907,0.96914,0.96867,0.96892,21970790.0
2007-02-19 14:55:00,0.96879,0.96933,0.96864,0.96883,41706721.0
2007-02-19 15:00:00,0.96882,0.9695,0.96841,0.96933,111891693.0
2007-02-19 15:05:00,0.96928,0.96959,0.96926,0.96937,128433694.0
2007-02-19 15:10:00,0.96937,0.96975,0.96914,0.96943,58596349.0
2007-02-19 15:15:00,0.96951,0.96966,0.96942,0.96961,121202454.0
2007-02-19 15:20:00,0.96952,0.96952,0.96883,0.96907,39085151.0
2007-02-19 15:25:00,0.96899,0.96943,0.9679,0.96903,101765357.0
2007-02-19 15:30:00,0.9691,0.96957,0.96798,0.96936,73634235.0
2007-02-19 15:35:00,0.96937,0.96942,0.96892,0.96912,47284413.0
2007-02-19 15:40:00,0.96908,0.96939,0.96881,0.96881,84719587.0
2007-02-19 15:45:00,0.96899,0.96956,0.96894,0.96944,42430580.0
2007-02-19 15:50:00,0.96938,0.96941,0.9686,0.9686,44192669.0
2007-02-19 15:55:00,0.96865,0.96874,0.96856,0.9687,83000615.0
2007-02-19 16:00:00,0.96878,0.96891,0.96823,0.96889,64131723.0
2007-02-19 16:05:00,0.96888,0.96921,0.96885,0.96911,96403714.0
2007-02-19 16:10:00,0.96929,0.9694,0.96897,0.96913,88956356.0
2007-02-19 16:15:00,0.96925,0.96943,0.96896,0.96931,56374475.0
2007-02-19 16:20:00,0.96921,0.96943,0.96829,0.96921,71728892.0
2007-02-19 16:25:00,0.96927,0.9697,0.96923,0.96934,132651278.0
2007-02-19 16:30:00,0.96942,0.96948,0.96925,0.96948,53400266.0
2007-02-19 16:35:00,0.96934,0.96958,0.96922,0.96939,59151863.0
2007-02-19 16:40:00,0.96935,0.96953,0.96922,0.96947,56235980.0
2007-02-19 16:45:00,0.96949,0.96961,0.96922,0.96961,50648783.0
2007-02-19 16:50:00,0.96972,0.97001,0.96947,0.96981,43451079.0
2007-02-19 16:55:00,0.96979,0.97038,0.96929,0.97034,133263905.0
2007-02-19 17:00:00,0.9703,0.97051,0.97008,0.97022,88709291.0
2007-02-19 17:05:00,0.97014,0.97041,0.96972,0.9698,95743312.0
2007-02-19 17:10:00,0.96987,0.97005,0.96977,0.96995,125206932.0
2007-02-19 17:15:00,0.97013,0.97013,0.9697,0.97008,95182272.0
2007-02-19 17:20:00,0.96997,0.97011,0.96958,0.96975,14578174.0
2007-02-19 17:25:00,0.96977,0.97043,0.96975,0.9701,59921511.0
2007-02-19 17:30:00,0.97001,0.97001,0.96945,0.96968,61134327.0
2007-02-19 17:35:00,0.96969,0.96978,0.96946,0.9696,44286491.0
2007-02-19 17:40:00,0.9697,0.96975,0.9694,0.96951,102013073.0
2007-02-19 17:45:00,0.96955,0.96977,0.96923,0.96969,53041979.0
2007-02-19 17:50:00,0.96955,0.9698,0.96936,0.9694,62925333.0
2007-02-19 17:55:00,0.96939,0.96962,0.96857,0.96954,50207346.0
2007-02-19 18:00:00,0.96947,0.97024,0.96947,0.96985,114777224.0
2007-02-19 18:05:00,0.9698,0.97022,0.96893,0.96967,50617923.0
2007-02-19 18:10:00,0.96967,0.96982,0.9694,0.96958,72017917.0
2007-02-19 18:15:00,0.96969,0.96972,0.9694,0.96955,22676100.0
2007-02-19 18:20:00,0.96945,0.96955,0.96933,0.96941,66506911.0
2007-02-19 18:25:00,0.96948,0.97008,0.96912,0.97003,118288132.0
2007-02-19 18:30:00,0.97002,0.97002,0.96918,0.96932,92340608.0
2007-02-19 18:35:00,0.96931,0.97005,0.96864,0.96909,144677650.0
2007-02-19 18:40:00,0.96992,0.96992,0.96937,0.96943,56822159.0
2007-02-19 18:45:00,0.9695,0.96953,0.96885,0.96931,41201715.0
2007-02-19 18:50:00,0.9692,0.96971,0.96901,0.96907,49538096.0
2007-02-19 18:55:00,0.96908,0.96933,0.96803,0.96928,40795009.0
2007-02-19 19:00:00,0.96921,0.96988,0.96918,0.96978,50674382.0
2007-02-19 19:05:00,0.96969,0.97005,0.96932,0.96994,43301135.0
2007-02-19 19:10:00,0.96997,0.97006,0.96974,0.96983,44086330.0
2007-02-19 19:15:00,0.96977,0.96984,0.96942,0.96971,62743972.0
2007-02-19 19:20:00,0.96966,0.96966,0.96936,0.96945,45660535.0
2007-02-19 19:25:00,0.96928,0.96963,0.96874,0.9695,39225412.0
2007-02-19 19:30:00,0.96954,0.97005,0.96934,0.97001,88100631.0
2007-02-19 19:35:00,0.96988,0.96988,0.96938,0.96955,41070519.0
2007-02-19 19:40:00,0.96951,0.96969,0.96902,0.96969,57687489.0
2007-02-19 19:45:00,0.96973,0.96977,0.96864,0.96929,29038461.0
2007-02-19 19:50:00,0.96932,0.9698,0.96906,0.96914,44646359.0
2007-02-19 19:55:00,0.96914,0.9696,0.96898,0.9696,73837553.0
2007-02-19 20:00:00,0.96958,0.96958,0.96894,0.96932,55410648.0
2007-02-19 20:05:00,0.96939,0.96961,0.96883,0.96961,85031522.0
2007-02-19 20:10:00,0.96945,0.96959,0.96898,0.96912,65113650.0
2007-02-19 20:15:00,0.96929,0.9697,0.96893,0.96926,19979094.0
2007-02-19 20:20:00,0.9693,0.96982,0.96891,0.96914,47596420.0
2007-02-19 20:25:00,0.96925,0.96925,0.96887,0.96912,43471164.0
2007-02-19 20:30:00,0.96904,0.96919,0.96886,0.969,37608196.0
2007-02-19 20:35:00,0.96897,0.9691,0.96888,0.96899,19689619.0
2007-02-19 20:40:00,0.96921,0.96954,0.96905,0.96908,25039336.0
2007-02-19 20:45:00,0.96906,0.96916,0.96904,0.96908,8128517.0
2007-02-19 20:50:00,0.96914,0.96972,0.96902,0.96925,44374182.0
2007-02-19 20:55:00,0.96928,0.96943,0.96902,0.96942,88847909.0
2007-02-19 21:00:00,0.96941,0.96958,0.96914,0.96958,35151025.0
2007-02-19 21:05:00,0.96964,0.97011,0.96929,0.96935,34041742.0
2007-02-19 21:10:00,0.96929,0.96932,0.96906,0.96928,19236693.0
2007-02-19 21:15:00,0.96933,0.96945,0.96914,0.96943,53816302.0
2007-02-19 21:20:00,0.9695,0.97023,0.9694,0.96956,63370115.0
2007-02-19 21:25:00,0.96969,0.96978,0.96958,0.96958,55188342.0
2007-02-19 21:30:00,0.96966,0.97018,0.96941,0.97,33493117.0
2007-02-19 21:35:00,0.96992,0.96998,0.96965,0.96976,79593503.0
2007-02-19 21:40:00,0.96986,0.96986,0.96934,0.96986,65098523.0
2007-02-19 21:45:00,0.96981,0.96981,0.96917,0.96926,45460675.0
2007-02-19 21:50:00,0.96931,0.96963,0.96914,0.96936,54614447.0
2007-02-19 21:55:00,0.96957,0.96993,0.96889,0.96923,41233979.0
2007-02-19 22:00:00,0.96918,0.96971,0.96908,0.96908,59767886.0
2007-02-19 22:05:00,0.96933,0.96933,0.96908,0.96918,55111133.0
2007-02-19 22:10:00,0.96931,0.96984,0.96924,0.96927,40744876.0
2007-02-19 22:15:00,0.96936,0.96996,0.96931,0.96991,35208145.0
2007-02-19 22:20:00,0.96994,0.97004,0.96947,0.96948,31086140.0
2007-02-19 22:25:00,0.9694,0.96982,0.9694,0.96982,13358575.0
2007-02-19 22:30:00,0.96989,0.97009,0.96989,0.97005,52251297.0
2007-02-19 22:35:00,0.97005,0.97005,0.96909,0.96938,40819312.0
2007-02-19 22:40:00,0.96945,0.97001,0.96945,0.96949,32169395.0
2007-02-19 22:45:00,0.96933,0.96965,0.96933,0.96965,32747993.0
2007-02-19 22:50:00,0.96964,0.97018,0.9692,0.96979,41783076.0
2007-02-19 22:55:00,0.96964,0.9698,0.96944,0.96976,40267568.0
2007-02-19 23:00:00,0.96983,0.97004,0.96971,0.96998,50871178.0
2007-02-19 23:05:00,0.96998,0.97039,0.96979,0.96979,21666804.0
2007-02-19 23:10:00,0.96983,0.96999,0.96968,0.96984,63836362.0
2007-02-19 23:15:00,0.96971,0.9707,0.96971,0.97068,17945857.0
2007-02-19 23:20:00,0.97069,0.9707,0.96952,0.96968,53425216.0
2007-02-19 23:25:00,0.96971,0.96971,0.96919,0.96919,30724003.0
2007-02-19 23:30:00,0.96908,0.96919,0.96897,0.96897,28407257.0
2007-02-19 23:35:00,0.96894,0.96937,0.96864,0.96937,36644112.0
2007-02-19 23:40:00,0.9693,0.9693,0.96872,0.96912,69329748.0
2007-02-19 23:45:00,0.96897,0.96958,0.96858,0.96858,106163397.0
2007-02-19 23:50:00,0.96797,0.96892,0.96797,0.96854,64396369.0
2007-02-19 23:55:00,0.96858,0.96964,0.96853,0.96964,54809914.0
2007-02-20 00:00:00,0.96966,0.9697,0.96878,0.96896,73070904.0
2007-02-20 00:05:00,0.9689,0.96927,0.96844,0.96896,55401034.0
2007-02-20 00:10:00,0.96902,0.96935,0.96876,0.96904,61529978.0
2007-02-20 00:15:00,0.96913,0.96913,0.96813,0.96838,19969082.0
2007-02-20 00:20:00,0.96837,0.96837,0.96786,0.96802,49927793.0
2007-02-20 00:25:00,0.96795,0.96823,0.96764,0.96817,43456977.0
2007-02-20 00:30:00,0.96819,0.96842,0.96734,0.96842,60502259.0
2007-02-20 00:35:00,0.96838,0.96855,0.96815,0.96854,33867586.0
2007-02-20 00:40:00,0.96851,0.96883,0.96851,0.9687,49585462.0
2007-02-20 00:45:00,0.96867,0.96904,0.96854,0.96904,72614407.0
2007-02-20 00:50:00,0.96898,0.96913,0.96874,0.96904,18516980.0
2007-02-20 00:55:00,0.96913,0.96922,0.96812,0.96914,66319653.0
2007-02-20 01:00:00,0.96909,0.96909,0.96866,0.96891,26704836.0
2007-02-20 01:05:00,0.96904,0.96923,0.96899,0.96907,23149560.0
2007-02-20 01:10:00,0.96909,0.9694,0.9689,0.9694,48636353.0
2007-02-20 01:15:00,0.96929,0.96981,0.96918,0.96939,30166300.0
2007-02-20 01:20:00,0.96937,0.96969,0.96882,0.96969,72924598.0
2007-02-20 01:25:00,0.96961,0.96972,0.96896,0.96923,44363850.0
2007-02-20 01:30:00,0.96923,0.96934,0.96914,0.96923,33539999.0
2007-02-20 01:35:00,0.96923,0.96953,0.96823,0.96934,53393610.0
2007-02-20 01:40:00,0.96939,0.96946,0.9687,0.96878,50135055.0
2007-02-20 01:45:00,0.96877,0.96896,0.96865,0.96876,61108697.0
2007-02-20 01:50:00,0.96884,0.9695,0.96884,0.9689,92702893.0
2007-02-20 01:55:00,0.9688,0.9693,0.96854,0.9693,72692777.0
2007-02-20 02:00:00,0.96978,0.96993,0.96904,0.96993,79987163.0
2007-02-20 02:05:00,0.96994,0.97006,0.96939,0.96953,89700980.0
2007-02-20 02:10:00,0.96956,0.96984,0.96942,0.96965,42001056.0
2007-02-20 02:15:00,0.96967,0.96984,0.96967,0.96984,24950062.0
2007-02-20 02:20:00,0.96969,0.96969,0.96927,0.96948,19434954.0
2007-02-20 02:25:00,0.96949,0.96949,0.96932,0.96932,4638661.0
2007-02-20 02:30:00,0.9695,0.96995,0.96932,0.96958,49711930.0
2007-02-20 02:35:00,0.96963,0.97002,0.96898,0.96938,68603065.0
2007-02-20 02:40:00,0.96935,0.96958,0.9693,0.96937,20354534.0
2007-02-20 02:45:00,0.96946,0.96988,0.96922,0.96969,58056746.0
2007-02-20 02:50:00,0.96966,0.9699,0.96918,0.9697,44616478.0
2007-02-20 02:55:00,0.96959,0.96961,0.96901,0.96942,56271120.0
2007-02-20 03:00:00,0.96917,0.96937,0.96811,0.9693,61880574.0
2007-02-20 03:05:00,0.96918,0.96947,0.96908,0.96915,34735916.0
2007-02-20 03:10:00,0.96925,0.96939,0.96892,0.96922,73344182.0
2007-02-20 03:15:00,0.96925,0.96937,0.96905,0.96922,48211200.0
2007-02-20 03:20:00,0.96922,0.96976,0.96888,0.96894,38269996.0
2007-02-20 03:25:00,0.96919,0.96923,0.9682,0.96903,59279634.0
2007-02-20 03:30:00,0.96908,0.96919,0.96887,0.96907,43237710.0
2007-02-20 03:35:00,0.96911,0.96919,0.96883,0.96912,80678777.0
2007-02-20 03:40:00,0.96913,0.96919,0.96895,0.96899,19657214.0
2007-02-20 03:45:00,0.9688,0.96949,0.9688,0.96895,47480335.0
2007-02-20 03:50:00,0.96892,0.96928,0.96879,0.96909,55115405.0
2007-02-20 03:55:00,0.96921,0.96971,0.96903,0.96961,79881731.0
2007-02-20 04:00:00,0.96958,0.96958,0.96873,0.96936,54292885.0
2007-02-20 04:05:00,0.96928,0.96955,0.96881,0.96945,59781639.0
2007-02-20 04:10:00,0.96927,0.9694,0.96856,0.96879,108724165.0
2007-02-20 04:15:00,0.96874,0.96903,0.96859,0.96894,71700360.0
2007-02-20 04:20:00,0.96906,0.96918,0.96871,0.96877,34111634.0
2007-02-20 04:25:00,0.96881,0.96917,0.9685,0.9685,43557938.0
2007-02-20 04:30:00,0.96861,0.96875,0.96816,0.96871,52305572.0
2007-02-20 04:35:00,0.96868,0.9687,0.96797,0.96811,48814327.0
2007-02-20 04:40:00,0.96819,0.96874,0.96813,0.96847,18356045.0
2007-02-20 04:45:00,0.96861,0.96933,0.96861,0.96913,62076097.0
2007-02-20 04:50:00,0.96928,0.96997,0.969,0.96915,35067094.0
2007-02-20 04:55:00,0.96929,0.96965,0.96925,0.96965,53136289.0
2007-02-20 05:00:00,0.96963,0.96997,0.96924,0.96953,61855187.0
2007-02-20 05:05:00,0.96975,0.97007,0.96943,0.97006,68456950.0
2007-02-20 05:10:00,0.97017,0.97048,0.96993,0.97,30497959.0
2007-02-20 05:15:00,0.97006,0.97045,0.96935,0.97023,93781044.0
2007-02-20 05:20:00,0.97026,0.97057,0.96993,0.97023,45514451.0
2007-02-20 05:25:00,0.9702,0.97045,0.97014,0.97045,19115940.0
2007-02-20 05:30:00,0.97045,0.97045,0.97,0.97011,78918351.0
2007-02-20 05:35:00,0.97015,0.97072,0.97015,0.97056,60997125.0
2007-02-20 05:40:00,0.97044,0.97069,0.96992,0.97069,62013517.0
2007-02-20 05:45:00,0.97065,0.97089,0.96996,0.97072,54205470.0
2007-02-20 05:50:00,0.97058,0.97069,0.97015,0.97069,70089127.0
2007-02-20 05:55:00,0.97065,0.97065,0.97009,0.97013,12599938.0
2007-02-20 06:00:00,0.97004,0.9701,0.96877,0.96982,48978970.0
2007-02-20 06:05:00,0.96984,0.9703,0.96969,0.96995,52397319.0
2007-02-20 06:10:00,0.97001,0.9707,0.96958,0.9707,22528676.0
2007-02-20 06:15:00,0.97066,0.97066,0.96989,0.97042,117657525.0
2007-02-20 06:20:00,0.97029,0.97032,0.96987,0.96992,77019779.0
2007-02-20 06:25:00,0.96991,0.97053,0.96974,0.96986,40512727.0
2007-02-20 06:30:00,0.96976,0.96992,0.96964,0.96969,60082569.0
2007-02-20 06:35:00,0.96986,0.9704,0.96965,0.9704,82542584.0
2007-02-20 06:40:00,0.97031,0.9705,0.9699,0.9703,69233818.0
2007-02-20 06:45:00,0.97026,0.97034,0.96975,0.9701,54028043.0
2007-02-20 06:50:00,0.97006,0.97034,0.96948,0.97034,47246847.0
2007-02-20 06:55:00,0.9703,0.9703,0.96955,0.96997,53733580.0
2007-02-20 07:00:00,0.97003,0.97003,0.96941,0.9697,72532398.0
2007-02-20 07:05:00,0.96959,0.97008,0.96956,0.97004,33188051.0
2007-02-20 07:10:00,0.96997,0.96997,0.96958,0.96971,52303130.0
2007-02-20 07:15:00,0.96971,0.97014,0.96957,0.97014,27468895.0
2007-02-20 07:20:00,0.97007,0.97007,0.96919,0.96943,24829474.0
2007-02-20 07:25:00,0.96947,0.96996,0.96906,0.96913,23255257.0
2007-02-20 07:30:00,0.9693,0.96949,0.96922,0.96926,62800354.0
2007-02-20 07:35:00,0.9693,0.96939,0.96905,0.96938,58332351.0
2007-02-20 07:40:00,0.9692,0.96974,0.969,0.96968,54442551.0
2007-02-20 07:45:00,0.9695,0.96955,0.96891,0.96927,69409423.0
2007-02-20 07:50:00,0.9694,0.9694,0.96887,0.96887,84658645.0
2007-02-20 07:55:00,0.96875,0.96936,0.96875,0.96936,56151237.0
2007-02-20 08:00:00,0.96933,0.96959,0.96911,0.96959,78685184.0
2007-02-20 08:05:00,0.96965,0.96984,0.96896,0.96984,43340473.0
2007-02-20 08:10:00,0.96978,0.96978,0.96918,0.96928,52371461.0
2007-02-20 08:15:00,0.96926,0.96965,0.96909,0.96917,68817664.0
2007-02-20 08:20:00,0.9691,0.96962,0.96879,0.96879,51754459.0
2007-02-20 08:25:00,0.96895,0.96948,0.96888,0.96913,77555843.0
2007-02-20 08:30:00,0.96903,0.96924,0.96842,0.9689,28331646.0
2007-02-20 08:35:00,0.96885,0.96906,0.96884,0.96904,42540827.0
2007-02-20 08:40:00,0.96909,0.96939,0.96885,0.9693,63100203.0
2007-02-20 08:45:00,0.96925,0.96947,0.96905,0.96925,42928579.0
2007-02-20 08:50:00,0.96932,0.96955,0.96854,0.96866,41352730.0
2007-02-20 08:55:00,0.96895,0.96909,0.96863,0.96887,52534088.0
2007-02-20 09:00:00,0.96899,0.96966,0.9685,0.96948,42201348.0
2007-02-20 09:05:00,0.96942,0.96955,0.96891,0.96891,49083890.0
2007-02-20 09:10:00,0.96917,0.96917,0.96854,0.96888,41670689.0
2007-02-20 09:15:00,0.96883,0.96942,0.96864,0.96883,110260098.0
2007-02-20 09:20:00,0.96793,0.96937,0.96793,0.96923,147100137.0
2007-02-20 09:25:00,0.96923,0.96963,0.96898,0.9693,171610127.0
2007-02-20 09:30:00,0.96917,0.9694,0.96897,0.9694,117310548.0
2007-02-20 09:35:00,0.96942,0.96973,0.96922,0.96943,77943905.0
2007-02-20 09:40:00,0.96946,0.97003,0.96927,0.96995,36646944.0
2007-02-20 09:45:00,0.96981,0.96996,0.96954,0.96987,72939146.0
2007-02-20 09:50:00,0.96995,0.97,0.96899,0.96949,50502107.0
2007-02-20 09:55:00,0.96959,0.96973,0.9689,0.96927,116534991.0
2007-02-20 10:00:00,0.96922,0.9696,0.96836,0.96954,49771802.0
2007-02-20 10:05:00,0.96949,0.96953,0.96917,0.96942,63859098.0
2007-02-20 10:10:00,0.96973,0.9704,0.96964,0.97005,44679048.0
2007-02-20 10:15:00,0.97003,0.97094,0.97002,0.97066,70025284.0
2007-02-20 10:20:00,0.9706,0.97104,0.97043,0.97078,43433844.0
2007-02-20 10:25:00,0.97073,0.97109,0.97032,0.97095,59804710.0
2007-02-20 10:30:00,0.97081,0.97174,0.97075,0.9717,70862957.0
2007-02-20 10:35:00,0.97188,0.972,0.97147,0.97166,40004946.0
2007-02-20 10:40:00,0.97173,0.97173,0.97105,0.97122,95840073.0
2007-02-20 10:45:00,0.97104,0.97162,0.97101,0.97149,123060898.0
2007-02-20 10:50:00,0.97151,0.97172,0.97084,0.97109,54864058.0
2007-02-20 10:55:00,0.97117,0.9713,0.97083,0.97098,94732580.0
2007-02-20 11:00:00,0.97091,0.97136,0.9704,0.97128,128651421.0
2007-02-20 11:05:00,0.97115,0.97158,0.97115,0.97141,45710257.0
2007-02-20 11:10:00,0.97146,0.97175,0.97115,0.97125,64691388.0
2007-02-20 11:15:00,0.97126,0.97141,0.97104,0.9712,55765190.0
2007-02-20 11:20:00,0.97105,0.9717,0.97104,0.97165,43749395.0
2007-02-20 11:25:00,0.97141,0.97157,0.97111,0.97146,36535647.0
2007-02-20 11:30:00,0.9714,0.97187,0.97138,0.97172,130125107.0
2007-02-20 11:35:00,0.97161,0.97189,0.97079,0.97153,70948757.0
2007-02-20 11:40:00,0.97153,0.97184,0.97146,0.97155,61480845.0
2007-02-20 11:45:00,0.97147,0.9717,0.97123,0.97133,88581641.0
2007-02-20 11:50:00,0.97145,0.97193,0.97139,0.97179,95588278.0
2007-02-20 11:55:00,0.97181,0.97199,0.97144,0.97187,65463436.0
2007-02-20 12:00:00,0.97179,0.97229,0.97173,0.97204,106606792.0
2007-02-20 12:05:00,0.97193,0.97233,0.97193,0.97212,102398790.0
2007-02-20 12:10:00,0.97212,0.97231,0.97201,0.9722,43055500.0
2007-02-20 12:15:00,0.97196,0.97219,0.97163,0.97185,83675308.0
2007-02-20 12:20:00,0.972,0.972,0.97155,0.97164,39092790.0
2007-02-20 12:25:00,0.97164,0.97169,0.97049,0.97169,53849435.0
2007-02-20 12:30:00,0.97149,0.97192,0.97059,0.9715,74097658.0
2007-02-20 12:35:00,0.9715,0.9717,0.97065,0.97161,53464675.0
2007-02-20 12:40:00,0.97163,0.97163,0.97114,0.97114,116415487.0
2007-02-20 12:45:00,0.97112,0.9718,0.971,0.97157,58165903.0
2007-02-20 12:50:00,0.97138,0.97168,0.97087,0.97157,118651770.0
2007-02-20 12:55:00,0.97118,0.97162,0.97102,0.97157,108955270.0
2007-02-20 13:00:00,0.97167,0.97181,0.97146,0.97151,43022996.0
2007-02-20 13:05:00,0.97187,0.97202,0.97146,0.97195,35603074.0
2007-02-20 13:10:00,0.97187,0.97226,0.97167,0.97198,32293759.0
2007-02-20 13:15:00,0.97212,0.97236,0.9719,0.97236,108006774.0
2007-02-20 13:20:00,0.97224,0.97249,0.97214,0.97238,82569256.0
2007-02-20 13:25:00,0.97251,0.97289,0.97245,0.97268,25185086.0
2007-02-20 13:30:00,0.97264,0.9728,0.97248,0.9728,60072200.0
2007-02-20 13:35:00,0.9726,0.97334,0.9726,0.97334,51213996.0
2007-02-20 13:40:00,0.97342,0.97342,0.97289,0.97308,52066417.0
2007-02-20 13:45:00,0.97305,0.97372,0.97295,0.97372,54709637.0
2007-02-20 13:50:00,0.97349,0.97361,0.97302,0.97302,29794940.0
2007-02-20 13:55:00,0.97319,0.9736,0.97318,0.97336,47503127.0
2007-02-20 14:00:00,0.97337,0.97358,0.97317,0.9732,40015310.0
2007-02-20 14:05:00,0.97318,0.97371,0.97288,0.97347,56773548.0
2007-02-20 14:10:00,0.97336,0.97375,0.97316,0.9733,105459606.0
2007-02-20 14:15:00,0.97325,0.97372,0.97223,0.97323,127818627.0
2007-02-20 14:20:00,0.97308,0.97335,0.97299,0.97329,66239094.0
2007-02-20 14:25:00,0.97326,0.97364,0.97309,0.97316,92276445.0
2007-02-20 14:30:00,0.97316,0.97339,0.97231,0.97316,99804915.0
2007-02-20 14:35:00,0.97317,0.97359,0.97241,0.97336,37730397.0
2007-02-20 14:40:00,0.97356,0.97367,0.97276,0.97276,54758671.0
2007-02-20 14:45:00,0.97294,0.97341,0.97294,0.97316,18041683.0
2007-02-20 14:50:00,0.9733,0.97347,0.97287,0.97287,98672520.0
2007-02-20 14:55:00,0.97287,0.97325,0.97266,0.97284,46421019.0
2007-02-20 15:00:00,0.97283,0.97285,0.97227,0.97271,99039324.0
2007-02-20 15:05:00,0.97267,0.97273,0.97224,0.97248,66179501.0
2007-02-20 15:10:00,0.9724,0.97264,0.97217,0.97259,69351980.0
2007-02-20 15:15:00,0.97264,0.97311,0.97239,0.97258,51878230.0
2007-02-20 15:20:00,0.97262,0.97278,0.97219,0.97246,51639246.0
2007-02-20 15:25:00,0.97233,0.97279,0.97148,0.97219,70716758.0
2007-02-20 15:30:00,0.97205,0.97239,0.97189,0.97219,78989667.0
2007-02-20 15:35:00,0.9722,0.9725,0.97184,0.97239,124033845.0
2007-02-20 15:40:00,0.9723,0.97245,0.97213,0.97227,53366284.0
2007-02-20 15:45:00,0.97214,0.97252,0.97214,0.97218,70563397.0
2007-02-20 15:50:00,0.97225,0.97255,0.97123,0.97236,80528771.0
2007-02-20 15:55:00,0.97249,0.97253,0.97214,0.97244,64130015.0
2007-02-20 16:00:00,0.97259,0.9727,0.97215,0.97225,29709934.0
2007-02-20 16:05:00,0.97229,0.97234,0.97211,0.97214,36236762.0
2007-02-20 16:10:00,0.97212,0.97225,0.97109,0.97155,84961144.0
2007-02-20 16:15:00,0.97158,0.972,0.97146,0.97188,52296090.0
2007-02-20 16:20:00,0.9716,0.97169,0.97144,0.97158,93643841.0
2007-02-20 16:25:00,0.9716,0.97204,0.97068,0.97161,87942722.0
2007-02-20 16:30:00,0.97179,0.97181,0.9707,0.97174,102000109.0
2007-02-20 16:35:00,0.97186,0.97213,0.97088,0.97208,75460197.0
2007-02-20 16:40:00,0.97115,0.97229,0.97115,0.97205,94216610.0
2007-02-20 16:45:00,0.97203,0.97203,0.97071,0.97163,26593263.0
2007-02-20 16:50:00,0.97157,0.9721,0.97129,0.9721,147245565.0
2007-02-20 16:55:00,0.97228,0.97261,0.97186,0.97245,74978302.0
2007-02-20 17:00:00,0.97257,0.97282,0.97198,0.9726,69503823.0
2007-02-20 17:05:00,0.9726,0.9726,0.97178,0.97185,40185904.0
2007-02-20 17:10:00,0.97202,0.97219,0.97156,0.97167,97408133.0
2007-02-20 17:15:00,0.97171,0.97171,0.97107,0.97107,70116916.0
2007-02-20 17:20:00,0.97112,0.97158,0.9704,0.97149,39096504.0
2007-02-20 17:25:00,0.9714,0.97187,0.97051,0.97187,98984211.0
2007-02-20 17:30:00,0.97192,0.97212,0.97147,0.97169,74033591.0
2007-02-20 17:35:00,0.97166,0.97192,0.97151,0.97186,104516207.0
2007-02-20 17:40:00,0.97185,0.97202,0.9713,0.9713,45879330.0
2007-02-20 17:45:00,0.97159,0.97166,0.9709,0.9709,16962434.0
2007-02-20 17:50:00,0.97074,0.97095,0.97051,0.97067,74917987.0
2007-02-20 17:55:00,0.97073,0.97096,0.96969,0.97061,73014851.0
2007-02-20 18:00:00,0.97071,0.97102,0.97052,0.97062,46994037.0
2007-02-20 18:05:00,0.97072,0.9709,0.97059,0.97082,86677505.0
2007-02-20 18:10:00,0.97087,0.9711,0.97055,0.97068,21663382.0
2007-02-20 18:15:00,0.97071,0.97071,0.97007,0.9702,61854893.0
2007-02-20 18:20:00,0.97029,0.97087,0.97015,0.97071,90034057.0
2007-02-20 18:25:00,0.97057,0.97096,0.97028,0.97083,54722121.0
2007-02-20 18:30:00,0.97081,0.9712,0.97081,0.97091,54741570.0
2007-02-20 18:35:00,0.97102,0.97102,0.97063,0.97089,62081555.0
2007-02-20 18:40:00,0.97092,0.97117,0.97086,0.97106,55838501.0
2007-02-20 18:45:00,0.97108,0.97112,0.97078,0.97093,86142215.0
2007-02-20 18:50:00,0.97076,0.97102,0.97071,0.97082,40239337.0
2007-02-20 18:55:00,0.97092,0.97092,0.97064,0.97081,40672275.0
2007-02-20 19:00:00,0.97087,0.97087,0.97036,0.97053,62461818.0
2007-02-20 19:05:00,0.97048,0.97091,0.97048,0.97066,85926374.0
2007-02-20 19:10:00,0.97053,0.97117,0.97,0.97091,42547495.0
2007-02-20 19:15:00,0.97088,0.97106,0.97079,0.97089,95937210.0
2007-02-20 19:20:00,0.971,0.97117,0.97074,0.97117,55104685.0
2007-02-20 19:25:00,0.97127,0.97127,0.97086,0.97108,20261260.0
2007-02-20 19:30:00,0.97106,0.97122,0.97081,0.97103,77230108.0
2007-02-20 19:35:00,0.97112,0.9718,0.97112,0.97179,59908106.0
2007-02-20 19:40:00,0.97175,0.97176,0.97089,0.97128,66614219.0
2007-02-20 19:45:00,0.97123,0.97144,0.97081,0.97081,50272282.0
2007-02-20 19:50:00,0.97088,0.97138,0.97056,0.97131,74181840.0
2007-02-20 19:55:00,0.97134,0.97134,0.97054,0.97057,49284340.0
2007-02-20 20:00:00,0.97067,0.9709,0.97042,0.97071,46935016.0
2007-02-20 20:05:00,0.97073,0.97103,0.96998,0.97063,49342383.0
2007-02-20 20:10:00,0.97072,0.97111,0.97062,0.97073,15598629.0
2007-02-20 20:15:00,0.97073,0.97118,0.97073,0.97118,21564843.0
2007-02-20 20:20:00,0.97108,0.97125,0.97016,0.97094,41888998.0
2007-02-20 20:25:00,0.97098,0.97156,0.97075,0.97095,69234550.0
2007-02-20 20:30:00,0.97107,0.9713,0.97103,0.97113,81728509.0
2007-02-20 20:35:00,0.97113,0.97144,0.97079,0.97105,58316424.0
2007-02-20 20:40:00,0.9711,0.97119,0.97042,0.97109,59795341.0
2007-02-20 20:45:00,0.97103,0.97117,0.97054,0.97117,27868971.0
2007-02-20 20:50:00,0.97099,0.97117,0.97048,0.97083,66702866.0
2007-02-20 20:55:00,0.97095,0.97115,0.97085,0.97106,19490876.0
2007-02-20 21:00:00,0.97106,0.97168,0.97089,0.97153,72405138.0
2007-02-20 21:05:00,0.97148,0.97171,0.971,0.971,27738505.0
2007-02-20 21:10:00,0.97098,0.97144,0.97086,0.97106,57284651.0
2007-02-20 21:15:00,0.97103,0.97145,0.97095,0.97123,14545630.0
2007-02-20 21:20:00,0.97137,0.97175,0.97123,0.97146,53152748.0
2007-02-20 21:25:00,0.97165,0.97185,0.97165,0.97171,50682456.0
2007-02-20 21:30:00,0.97169,0.97174,0.97106,0.97108,43437781.0
2007-02-20 21:35:00,0.97117,0.97132,0.97099,0.97099,20965628.0
2007-02-20 21:40:00,0.9711,0.97129,0.97001,0.97121,39697197.0
2007-02-20 21:45:00,0.97125,0.97177,0.97108,0.97129,45872146.0
2007-02-20 21:50:00,0.97129,0.97192,0.97129,0.97165,76737089.0
2007-02-20 21:55:00,0.97162,0.97162,0.97121,0.97129,37038838.0
2007-02-20 22:00:00,0.97136,0.97184,0.9713,0.97136,64839266.0
2007-02-20 22:05:00,0.9715,0.97193,0.9709,0.97126,47768924.0
2007-02-20 22:10:00,0.9712,0.97179,0.97116,0.97166,72503503.0
2007-02-20 22:15:00,0.97146,0.97176,0.97033,0.97128,63432629.0
2007-02-20 22:20:00,0.97134,0.97174,0.97124,0.97156,3084507.0
2007-02-20 22:25:00,0.97138,0.97199,0.97132,0.97181,35272863.0
2007-02-20 22:30:00,0.97182,0.97182,0.9715,0.9715,4342030.0
2007-02-20 22:35:00,0.97155,0.97197,0.97149,0.97197,36941218.0
2007-02-20 22:40:00,0.97195,0.97195,0.97104,0.97155,43079685.0
2007-02-20 22:45:00,0.97158,0.97158,0.97125,0.97135,49747699.0
2007-02-20 22:50:00,0.9713,0.97183,0.97127,0.9715,39329153.0
2007-02-20 22:55:00,0.97149,0.97166,0.97132,0.97162,37880409.0
2007-02-20 23:00:00,0.97073,0.972,0.9707,0.97109,40541735.0
2007-02-20 23:05:00,0.97128,0.97128,0.97088,0.97124,40647353.0
2007-02-20 23:10:00,0.97113,0.97149,0.97098,0.97118,57978497.0
2007-02-20 23:15:00,0.97117,0.97135,0.9709,0.9709,33542511.0
2007-02-20 23:20:00,0.9713,0.97142,0.971,0.9714,35368295.0
2007-02-20 23:25:00,0.97124,0.97137,0.97026,0.9713,74097284.0
2007-02-20 23:30:00,0.97105,0.97148,0.97105,0.97125,42457763.0
2007-02-20 23:35:00,0.9713,0.97167,0.97025,0.97118,60253123.0
2007-02-20 23:40:00,0.97108,0.9715,0.97034,0.9715,77726261.0
2007-02-20 23:45:00,0.97156,0.97223,0.97071,0.97168,33850087.0
2007-02-20 23:50:00,0.97163,0.97216,0.97145,0.97156,40539830.0
2007-02-20 23:55:00,0.97163,0.97205,0.97145,0.97191,12708422.0
2007-02-21 00:00:00,0.97163,0.97199,0.97163,0.97195,24529874.0
2007-02-21 00:05:00,0.97206,0.97233,0.97164,0.97164,42307964.0
2007-02-21 00:10:00,0.97176,0.97195,0.97164,0.97195,37116669.0
2007-02-21 00:15:00,0.97195,0.97195,0.97142,0.97178,22911114.0
2007-02-21 00:20:00,0.97174,0.97183,0.97157,0.97163,28744011.0
2007-02-21 00:25:00,0.97153,0.97201,0.97153,0.97191,92541630.0
2007-02-21 00:30:00,0.97181,0.97252,0.97177,0.97186,59889765.0
2007-02-21 00:35:00,0.97195,0.97209,0.97171,0.97198,24506357.0
2007-02-21 00:40:00,0.9718,0.97208,0.97179,0.97203,16268672.0
2007-02-21 00:45:00,0.97191,0.97236,0.97175,0.97236,23415041.0
2007-02-21 00:50:00,0.97232,0.97232,0.97124,0.97174,67175141.0
2007-02-21 00:55:00,0.97177,0.97206,0.97142,0.97191,32296917.0
2007-02-21 01:00:00,0.97189,0.97203,0.97145,0.97198,21691260.0
2007-02-21 01:05:00,0.97149,0.97211,0.97149,0.97169,36163858.0
2007-02-21 01:10:00,0.97194,0.97227,0.97152,0.97183,58011629.0
2007-02-21 01:15:00,0.97186,0.97199,0.97078,0.97199,61823442.0
2007-02-21 01:20:00,0.97187,0.97187,0.9713,0.97175,59268429.0
2007-02-21 01:25:00,0.97191,0.97253,0.97175,0.97253,59217116.0
2007-02-21 01:30:00,0.97223,0.9729,0.97223,0.9729,49710840.0
2007-02-21 01:35:00,0.97284,0.97284,0.97163,0.97224,79007833.0
2007-02-21 01:40:00,0.97206,0.97294,0.97206,0.97264,50600209.0
2007-02-21 01:45:00,0.97271,0.97314,0.97184,0.97272,34595698.0
2007-02-21 01:50:00,0.9727,0.97328,0.97245,0.97321,49603950.0
2007-02-21 01:55:00,0.9732,0.97356,0.97295,0.97318,66191250.0
2007-02-21 02:00:00,0.9731,0.97329,0.97275,0.97275,57447994.0
2007-02-21 02:05:00,0.97264,0.97303,0.97238,0.97285,51636623.0
2007-02-21 02:10:00,0.97287,0.97288,0.97166,0.97253,42209190.0
2007-02-21 02:15:00,0.97245,0.97266,0.97224,0.97244,47836401.0
2007-02-21 02:20:00,0.9726,0.97269,0.97164,0.97265,72572544.0
2007-02-21 02:25:00,0.97259,0.97331,0.97242,0.97329,45850409.0
2007-02-21 02:30:00,0.97341,0.97402,0.97315,0.9733,63087666.0
2007-02-21 02:35:00,0.97325,0.97347,0.97271,0.9733,86934172.0
2007-02-21 02:40:00,0.97325,0.97325,0.97189,0.97281,25660751.0
2007-02-21 02:45:00,0.97278,0.9733,0.97269,0.97288,58710411.0
2007-02-21 02:50:00,0.97288,0.9736,0.97278,0.97347,53187045.0
2007-02-21 02:55:00,0.97352,0.97352,0.97299,0.9732,25047707.0
2007-02-21 03:00:00,0.97323,0.97372,0.9732,0.97342,66082512.0
2007-02-21 03:05:00,0.9735,0.9735,0.97254,0.97294,71527466.0
2007-02-21 03:10:00,0.97294,0.97333,0.97286,0.97312,52014556.0
2007-02-21 03:15:00,0.97279,0.97293,0.9725,0.97257,24408665.0
2007-02-21 03:20:00,0.97261,0.97301,0.97241,0.97264,79722140.0
2007-02-21 03:25:00,0.97267,0.97275,0.97239,0.97249,68342919.0
2007-02-21 03:30:00,0.97259,0.97299,0.97227,0.97289,73707824.0
2007-02-21 03:35:00,0.97279,0.97281,0.97259,0.97259,5704379.0
2007-02-21 03:40:00,0.9726,0.97299,0.9726,0.97299,9918954.0
2007-02-21 03:45:00,0.973,0.973,0.97255,0.9728,54706022.0
2007-02-21 03:50:00,0.97277,0.97294,0.97256,0.97294,46588690.0
2007-02-21 03:55:00,0.97293,0.97331,0.97271,0.97306,64562574.0
2007-02-21 04:00:00,0.97309,0.97367,0.97309,0.97338,12168005.0
2007-02-21 04:05:00,0.97339,0.97402,0.97321,0.97321,38881364.0
2007-02-21 04:10:00,0.97338,0.97395,0.97258,0.97372,52566934.0
2007-02-21 04:15:00,0.97354,0.97419,0.97259,0.97419,82727806.0
2007-02-21 04:20:00,0.97395,0.97411,0.97369,0.9739,36796938.0
2007-02-21 04:25:00,0.97405,0.97425,0.97322,0.97331,50035479.0
2007-02-21 04:30:00,0.97349,0.97391,0.97248,0.97391,42076810.0
2007-02-21 04:35:00,0.97387,0.97388,0.9731,0.97337,36363292.0
2007-02-21 04:40:00,0.97317,0.97349,0.97298,0.97316,32609797.0
2007-02-21 04:45:00,0.97317,0.97337,0.9729,0.9729,57563191.0
2007-02-21 04:50:00,0.97293,0.97322,0.97279,0.97293,34008569.0
2007-02-21 04:55:00,0.97303,0.97303,0.97173,0.97173,30914570.0
2007-02-21 05:00:00,0.97274,0.97314,0.97198,0.97313,39508687.0
2007-02-21 05:05:00,0.97318,0.97343,0.97308,0.9734,27495159.0
2007-02-21 05:10:00,0.97345,0.97345,0.97287,0.9729,20875253.0
2007-02-21 05:15:00,0.97287,0.97298,0.97258,0.97295,38984242.0
2007-02-21 05:20:00,0.97293,0.9732,0.97263,0.97312,44991689.0
2007-02-21 05:25:00,0.97295,0.97328,0.97191,0.97289,53080413.0
2007-02-21 05:30:00,0.97298,0.97303,0.97272,0.97292,27007688.0
2007-02-21 05:35:00,0.9729,0.97365,0.97274,0.97365,58129354.0
2007-02-21 05:40:00,0.97359,0.97388,0.97241,0.97388,70209284.0
2007-02-21 05:45:00,0.97376,0.974,0.97347,0.97361,67255147.0
2007-02-21 05:50:00,0.97379,0.97379,0.97332,0.97347,48431825.0
2007-02-21 05:55:00,0.97322,0.97329,0.97251,0.97259,66971003.0
2007-02-21 06:00:00,0.97269,0.97318,0.9726,0.97273,33063833.0
2007-02-21 06:05:00,0.97252,0.97271,0.97215,0.9726,61027354.0
2007-02-21 06:10:00,0.97273,0.97276,0.97221,0.97239,43811302.0
2007-02-21 06:15:00,0.97233,0.97251,0.97136,0.97229,56887210.0
2007-02-21 06:20:00,0.97235,0.97294,0.97235,0.97294,23779802.0
2007-02-21 06:25:00,0.97279,0.97337,0.97228,0.97337,36059508.0
2007-02-21 06:30:00,0.97323,0.97348,0.97231,0.97302,84188449.0
2007-02-21 06:35:00,0.97296,0.97338,0.97264,0.97338,64987732.0
2007-02-21 06:40:00,0.97334,0.97334,0.97295,0.97295,11596791.0
2007-02-21 06:45:00,0.97288,0.97326,0.97231,0.97326,66306520.0
2007-02-21 06:50:00,0.97319,0.97329,0.97277,0.97314,28058333.0
2007-02-21 06:55:00,0.97319,0.97328,0.973,0.973,63429295.0
2007-02-21 07:00:00,0.973,0.9735,0.97285,0.9731,21992722.0
2007-02-21 07:05:00,0.97286,0.9732,0.97286,0.973,55477929.0
2007-02-21 07:10:00,0.97305,0.97311,0.97266,0.97292,27961579.0
2007-02-21 07:15:00,0.97294,0.97312,0.97271,0.97271,61999328.0
2007-02-21 07:20:00,0.97266,0.97367,0.97257,0.97367,56676179.0
2007-02-21 07:25:00,0.97367,0.9738,0.97336,0.97374,80600230.0
2007-02-21 07:30:00,0.97354,0.97395,0.97324,0.97334,70135897.0
2007-02-21 07:35:00,0.97343,0.97363,0.97242,0.97337,43049169.0
2007-02-21 07:40:00,0.97359,0.97409,0.97347,0.97384,21510792.0
2007-02-21 07:45:00,0.97396,0.97404,0.97356,0.97358,26870635.0
2007-02-21 07:50:00,0.97361,0.97454,0.97293,0.9744,48661778.0
2007-02-21 07:55:00,0.97429,0.97465,0.97402,0.97439,53836167.0
2007-02-21 08:00:00,0.97413,0.97413,0.97341,0.97341,36792120.0
2007-02-21 08:05:00,0.97334,0.97367,0.97318,0.97348,38067861.0
2007-02-21 08:10:00,0.97333,0.97347,0.97307,0.9733,34896725.0
2007-02-21 08:15:00,0.97339,0.97378,0.97319,0.97361,68438753.0
2007-02-21 08:20:00,0.97377,0.97443,0.97362,0.97413,73806094.0
2007-02-21 08:25:00,0.97391,0.97417,0.9736,0.97417,73343195.0
2007-02-21 08:30:00,0.97429,0.97453,0.97363,0.97438,49270482.0
2007-02-21 08:35:00,0.97421,0.97476,0.97398,0.97444,57880846.0
2007-02-21 08:40:00,0.97421,0.97434,0.97394,0.97433,78028254.0
2007-02-21 08:45:00,0.97465,0.97474,0.97387,0.97442,57639002.0
2007-02-21 08:50:00,0.97472,0.97492,0.97448,0.97461,81577187.0
2007-02-21 08:55:00,0.97462,0.97517,0.97437,0.97437,51989613.0
2007-02-21 09:00:00,0.9744,0.97445,0.97392,0.97409,40905311.0
2007-02-21 09:05:00,0.97403,0.97423,0.9735,0.97378,39886899.0
2007-02-21 09:10:00,0.97382,0.97398,0.97361,0.97367,82082307.0
2007-02-21 09:15:00,0.97377,0.97408,0.97321,0.9739,63325254.0
2007-02-21 09:20:00,0.97394,0.97394,0.97317,0.97354,63818861.0
2007-02-21 09:25:00,0.97343,0.97397,0.97341,0.97391,47858582.0
2007-02-21 09:30:00,0.97397,0.97457,0.97389,0.9743,54984664.0
2007-02-21 09:35:00,0.97443,0.97466,0.97419,0.97435,90506589.0
2007-02-21 09:40:00,0.97442,0.97483,0.97416,0.9744,62924512.0
2007-02-21 09:45:00,0.97445,0.97502,0.97445,0.97483,19139222.0
2007-02-21 09:50:00,0.97467,0.97531,0.97463,0.9752,82898127.0
2007-02-21 09:55:00,0.97502,0.97502,0.97447,0.97455,23550688.0
2007-02-21 10:00:00,0.97458,0.97512,0.97455,0.97512,66809882.0
2007-02-21 10:05:00,0.97514,0.97541,0.97458,0.97527,41470082.0
2007-02-21 10:10:00,0.97551,0.97555,0.97489,0.9749,24612456.0
2007-02-21 10:15:00,0.97474,0.97502,0.97454,0.97502,49678456.0
2007-02-21 10:20:00,0.97495,0.97572,0.97495,0.97556,109828009.0
2007-02-21 10:25:00,0.97559,0.97583,0.97515,0.97537,47638237.0
2007-02-21 10:30:00,0.97524,0.97558,0.97443,0.97503,102371307.0
2007-02-21 10:35:00,0.97524,0.97602,0.97433,0.9758,31327724.0
2007-02-21 10:40:00,0.97594,0.97616,0.97562,0.9759,66744808.0
2007-02-21 10:45:00,0.97586,0.97609,0.97563,0.97594,101298811.0
2007-02-21 10:50:00,0.9759,0.97616,0.97571,0.97588,38177890.0
2007-02-21 10:55:00,0.9756,0.9764,0.9756,0.97605,52376014.0
2007-02-21 11:00:00,0.976,0.97613,0.97572,0.97595,71799402.0
2007-02-21 11:05:00,0.97601,0.97623,0.97577,0.97603,149166349.0
2007-02-21 11:10:00,0.97596,0.97629,0.97561,0.97621,28249737.0
2007-02-21 11:15:00,0.97627,0.97659,0.9752,0.97615,97288446.0
2007-02-21 11:20:00,0.97618,0.97633,0.97523,0.97628,73779958.0
2007-02-21 11:25:00,0.97628,0.97665,0.97533,0.97649,66175291.0
2007-02-21 11:30:00,0.97623,0.97716,0.97566,0.97677,85175518.0
2007-02-21 11:35:00,0.97667,0.97724,0.97651,0.97661,127623160.0
2007-02-21 11:40:00,0.97664,0.97688,0.97637,0.97684,50289655.0
2007-02-21 11:45:00,0.97681,0.97688,0.97616,0.97676,87869211.0
2007-02-21 11:50:00,0.9767,0.977,0.97655,0.977,35795359.0
2007-02-21 11:55:00,0.97696,0.97725,0.97678,0.97725,30287091.0
2007-02-21 12:00:00,0.97725,0.97725,0.97672,0.97708,17280837.0
2007-02-21 12:05:00,0.97704,0.97727,0.97594,0.97684,74835874.0
2007-02-21 12:10:00,0.97685,0.97716,0.97673,0.97684,70339546.0
2007-02-21 12:15:00,0.97677,0.97741,0.97677,0.9773,46279150.0
2007-02-21 12:20:00,0.97696,0.97722,0.97652,0.97722,97378859.0
2007-02-21 12:25:00,0.97715,0.97715,0.97653,0.97656,83316999.0
2007-02-21 12:30:00,0.97674,0.97687,0.97569,0.97669,69973538.0
2007-02-21 12:35:00,0.97669,0.97689,0.97648,0.97662,52790042.0
2007-02-21 12:40:00,0.97658,0.97662,0.97625,0.97645,54535457.0
2007-02-21 12:45:00,0.97648,0.97681,0.97628,0.97635,69707995.0
2007-02-21 12:50:00,0.97655,0.97676,0.9763,0.97668,28999270.0
2007-02-21 12:55:00,0.97679,0.9769,0.97603,0.97659,95543222.0
2007-02-21 13:00:00,0.97644,0.97705,0.97644,0.97685,50923667.0
2007-02-21 13:05:00,0.97685,0.97753,0.97685,0.97715,98649950.0
2007-02-21 13:10:00,0.97706,0.97767,0.97706,0.97754,45651907.0
2007-02-21 13:15:00,0.97748,0.97786,0.97732,0.97764,70471520.0
2007-02-21 13:20:00,0.97777,0.97797,0.97682,0.97751,37012356.0
2007-02-21 13:25:00,0.97757,0.97803,0.97701,0.97799,98071780.0
2007-02-21 13:30:00,0.97799,0.97847,0.9778,0.9778,93486437.0
2007-02-21 13:35:00,0.97803,0.97873,0.97803,0.97834,67267129.0
2007-02-21 13:40:00,0.97748,0.97868,0.97745,0.97752,169758907.0
2007-02-21 13:45:00,0.9774,0.97751,0.97684,0.97684,96811445.0
2007-02-21 13:50:00,0.97703,0.97747,0.97703,0.97734,57919021.0
2007-02-21 13:55:00,0.97744,0.97821,0.97733,0.97742,41653760.0
2007-02-21 14:00:00,0.97741,0.97755,0.97718,0.97736,67143811.0
2007-02-21 14:05:00,0.97696,0.97764,0.97696,0.97728,53892753.0
2007-02-21 14:10:00,0.97738,0.97738,0.97682,0.97734,53334132.0
2007-02-21 14:15:00,0.97721,0.97771,0.97708,0.97736,45960964.0
2007-02-21 14:20:00,0.97715,0.9777,0.97715,0.97742,46011718.0
2007-02-21 14:25:00,0.97743,0.97795,0.97681,0.9778,80591868.0
2007-02-21 14:30:00,0.97786,0.97792,0.97741,0.97742,17895188.0
2007-02-21 14:35:00,0.97737,0.97787,0.97737,0.97766,53821533.0
2007-02-21 14:40:00,0.97778,0.97783,0.97715,0.97735,103897339.0
2007-02-21 14:45:00,0.97721,0.97756,0.97705,0.97712,61242707.0
2007-02-21 14:50:00,0.97719,0.97727,0.9768,0.97691,34504326.0
2007-02-21 14:55:00,0.97696,0.97702,0.9764,0.97673,41674918.0
2007-02-21 15:00:00,0.97671,0.97704,0.97666,0.9767,105643485.0
2007-02-21 15:05:00,0.97694,0.97746,0.97662,0.97737,119040649.0
2007-02-21 15:10:00,0.97723,0.9777,0.97672,0.97755,56127995.0
2007-02-21 15:15:00,0.9776,0.9776,0.97716,0.97716,117203118.0
2007-02-21 15:20:00,0.97714,0.97744,0.97632,0.97723,52674046.0
2007-02-21 15:25:00,0.97736,0.97752,0.977,0.977,106126121.0
2007-02-21 15:30:00,0.97712,0.97789,0.97617,0.9776,56780885.0
2007-02-21 15:35:00,0.97776,0.97832,0.97776,0.97814,38428708.0
2007-02-21 15:40:00,0.97823,0.97863,0.97812,0.97819,83653522.0
2007-02-21 15:45:00,0.97839,0.97893,0.97832,0.97855,40710741.0
2007-02-21 15:50:00,0.97848,0.97869,0.97819,0.97843,105360547.0
2007-02-21 15:55:00,0.97854,0.97854,0.9779,0.9779,103325337.0
2007-02-21 16:00:00,0.97818,0.9784,0.9778,0.9782,65192251.0
2007-02-21 16:05:00,0.9783,0.9783,0.97765,0.97765,98412178.0
2007-02-21 16:10:00,0.97766,0.97774,0.97674,0.97752,106792233.0
2007-02-21 16:15:00,0.9776,0.97798,0.97752,0.97768,30766954.0
2007-02-21 16:20:00,0.97748,0.97781,0.97649,0.97758,63549611.0
2007-02-21 16:25:00,0.97749,0.9781,0.97749,0.97776,158147975.0
2007-02-21 16:30:00,0.97774,0.97786,0.97746,0.97762,38307737.0
2007-02-21 16:35:00,0.97758,0.97831,0.97749,0.97821,81629546.0
2007-02-21 16:40:00,0.9783,0.97873,0.97804,0.97825,69375516.0
2007-02-21 16:45:00,0.97816,0.97838,0.97787,0.97838,66872704.0
2007-02-21 16:50:00,0.97837,0.97861,0.97805,0.97806,45956862.0
2007-02-21 16:55:00,0.97806,0.97812,0.97731,0.97774,135853568.0
2007-02-21 17:00:00,0.97764,0.9781,0.97713,0.97733,91943770.0
2007-02-21 17:05:00,0.97725,0.9775,0.9771,0.97731,92434265.0
2007-02-21 17:10:00,0.97725,0.9774,0.97701,0.97725,124704402.0
2007-02-21 17:15:00,0.97743,0.97771,0.9772,0.97751,91655140.0
2007-02-21 17:20:00,0.97744,0.97774,0.9773,0.97767,42592859.0
2007-02-21 17:25:00,0.97772,0.97784,0.97731,0.97765,72849342.0
2007-02-21 17:30:00,0.97787,0.97845,0.97787,0.97823,59049139.0
2007-02-21 17:35:00,0.97828,0.97849,0.97804,0.97837,38775811.0
2007-02-21 17:40:00,0.97832,0.97832,0.97794,0.97813,100994072.0
2007-02-21 17:45:00,0.97815,0.97845,0.97794,0.97837,46378938.0
2007-02-21 17:50:00,0.97838,0.97847,0.97815,0.97841,61584766.0
2007-02-21 17:55:00,0.97846,0.97854,0.97694,0.97791,50704031.0
2007-02-21 18:00:00,0.97771,0.97801,0.97756,0.97801,113878372.0
2007-02-21 18:05:00,0.97791,0.9784,0.97723,0.97829,50944960.0
2007-02-21 18:10:00,0.97821,0.97862,0.97805,0.97805,98445704.0
2007-02-21 18:15:00,0.97807,0.97833,0.97761,0.97816,38842692.0
2007-02-21 18:20:00,0.97817,0.97849,0.97798,0.97831,79169493.0
2007-02-21 18:25:00,0.97845,0.97864,0.97818,0.97864,119188053.0
2007-02-21 18:30:00,0.97865,0.97884,0.97826,0.97839,178008466.0
2007-02-21 18:35:00,0.97826,0.97866,0.97725,0.97726,142330960.0
2007-02-21 18:40:00,0.9782,0.97915,0.97814,0.97896,109816470.0
2007-02-21 18:45:00,0.97918,0.97918,0.97824,0.97879,38331149.0
2007-02-21 18:50:00,0.97873,0.97898,0.97848,0.97873,49524154.0
2007-02-21 18:55:00,0.97871,0.97917,0.97766,0.97857,63180092.0
2007-02-21 19:00:00,0.97851,0.97912,0.9784,0.97912,52138608.0
2007-02-21 19:05:00,0.97847,0.97941,0.97847,0.97874,55634228.0
2007-02-21 19:10:00,0.97866,0.97876,0.97833,0.97871,42534867.0
2007-02-21 19:15:00,0.97876,0.97908,0.97855,0.97908,67137823.0
2007-02-21 19:20:00,0.97903,0.9791,0.97875,0.9788,49878717.0
2007-02-21 19:25:00,0.97872,0.97895,0.97816,0.97868,65739713.0
2007-02-21 19:30:00,0.9787,0.97893,0.97853,0.97893,68321467.0
2007-02-21 19:35:00,0.97884,0.97949,0.97881,0.97919,74241005.0
2007-02-21 19:40:00,0.97935,0.97965,0.97912,0.97945,66873950.0
2007-02-21 19:45:00,0.97951,0.97999,0.97883,0.97981,104086763.0
2007-02-21 19:50:00,0.97991,0.97991,0.97939,0.97967,43986754.0
2007-02-21 19:55:00,0.97957,0.97976,0.97943,0.97976,93494497.0
2007-02-21 20:00:00,0.97972,0.97984,0.97948,0.97963,56465032.0
2007-02-21 20:05:00,0.9797,0.9797,0.97892,0.9796,87056954.0
2007-02-21 20:10:00,0.97956,0.9799,0.97902,0.97914,64439093.0
2007-02-21 20:15:00,0.97928,0.97942,0.97903,0.97905,43687288.0
2007-02-21 20:20:00,0.97903,0.97903,0.9785,0.97879,61684502.0
2007-02-21 20:25:00,0.97883,0.97924,0.97867,0.97904,62244879.0
2007-02-21 20:30:00,0.97895,0.9792,0.97857,0.97867,26460096.0
2007-02-21 20:35:00,0.97863,0.97939,0.97855,0.97907,40599706.0
2007-02-21 20:40:00,0.9791,0.97945,0.97878,0.97879,57564759.0
2007-02-21 20:45:00,0.97882,0.979,0.97882,0.979,63671241.0
2007-02-21 20:50:00,0.97891,0.97928,0.97888,0.97918,23147138.0
2007-02-21 20:55:00,0.97919,0.97919,0.97879,0.97894,70632834.0
2007-02-21 21:00:00,0.97884,0.97909,0.97869,0.97889,54925801.0
2007-02-21 21:05:00,0.97893,0.97928,0.97876,0.97876,38552484.0
2007-02-21 21:10:00,0.97878,0.97899,0.97854,0.97854,83442688.0
2007-02-21 21:15:00,0.97854,0.97867,0.97839,0.97852,108016066.0
2007-02-21 21:20:00,0.97857,0.97879,0.97833,0.97867,58473356.0
2007-02-21 21:25:00,0.9788,0.97896,0.97854,0.97874,66956853.0
2007-02-21 21:30:00,0.97876,0.97881,0.97856,0.97856,11545230.0
2007-02-21 21:35:00,0.97861,0.97882,0.97854,0.97854,51770251.0
2007-02-21 21:40:00,0.9787,0.97891,0.97859,0.97876,159501133.0
2007-02-21 21:45:00,0.9788,0.97918,0.97827,0.97884,23264572.0
2007-02-21 21:50:00,0.97888,0.97931,0.97879,0.97931,64256723.0
2007-02-21 21:55:00,0.97924,0.97959,0.97798,0.97915,66821704.0
2007-02-21 22:00:00,0.97893,0.97934,0.97888,0.97932,31438670.0
2007-02-21 22:05:00,0.97904,0.97928,0.97889,0.97907,20753833.0
2007-02-21 22:10:00,0.97917,0.9794,0.97894,0.9794,55059885.0
2007-02-21 22:15:00,0.97928,0.9794,0.97902,0.97904,40182433.0
2007-02-21 22:20:00,0.9791,0.97928,0.97888,0.97921,58559577.0
2007-02-21 22:25:00,0.97929,0.97978,0.97929,0.97936,78655124.0
2007-02-21 22:30:00,0.97936,0.97936,0.979,0.97907,47418848.0
2007-02-21 22:35:00,0.97912,0.97915,0.97883,0.97915,10447750.0
2007-02-21 22:40:00,0.97901,0.97928,0.97815,0.97912,109515938.0
2007-02-21 22:45:00,0.97898,0.97974,0.97898,0.97948,23423924.0
2007-02-21 22:50:00,0.97937,0.97937,0.97893,0.97915,16673871.0
2007-02-21 22:55:00,0.97917,0.97977,0.97892,0.97923,76934176.0
2007-02-21 23:00:00,0.97933,0.97933,0.97902,0.97907,46815880.0
2007-02-21 23:05:00,0.97905,0.97971,0.97867,0.97962,9578337.0
2007-02-21 23:10:00,0.97948,0.97948,0.97894,0.97914,59189986.0
2007-02-21 23:15:00,0.97909,0.97946,0.97909,0.97937,12432600.0
2007-02-21 23:20:00,0.97937,0.97986,0.9791,0.97929,28881607.0
2007-02-21 23:25:00,0.97924,0.97971,0.97889,0.97971,48790561.0
2007-02-21 23:30:00,0.97964,0.97965,0.97904,0.9793,24831258.0
2007-02-21 23:35:00,0.97926,0.97958,0.97914,0.97944,29641999.0
2007-02-21 23:40:00,0.97948,0.98019,0.9794,0.97982,68872140.0
2007-02-21 23:45:00,0.97982,0.98041,0.97972,0.98041,117114824.0
2007-02-21 23:50:00,0.98036,0.98036,0.97962,0.97962,19434109.0
2007-02-21 23:55:00,0.97979,0.9803,0.97907,0.97969,83050900.0
2007-02-22 00:00:00,0.97948,0.97959,0.97919,0.97957,81352175.0
2007-02-22 00:05:00,0.97949,0.98043,0.97949,0.98031,52264144.0
2007-02-22 00:10:00,0.98029,0.98029,0.97956,0.97971,33423111.0
2007-02-22 00:15:00,0.97969,0.97969,0.97906,0.97957,26111783.0
2007-02-22 00:20:00,0.97957,0.97957,0.97885,0.97918,79007050.0
2007-02-22 00:25:00,0.97903,0.97921,0.97895,0.97907,32166619.0
2007-02-22 00:30:00,0.97915,0.97956,0.97898,0.97956,42914654.0
2007-02-22 00:35:00,0.97947,0.97962,0.9789,0.9789,35662127.0
2007-02-22 00:40:00,0.9789,0.9789,0.97863,0.97863,21997589.0
2007-02-22 00:45:00,0.97873,0.97906,0.97848,0.97905,51336528.0
2007-02-22 00:50:00,0.97908,0.97908,0.9786,0.97877,27379448.0
2007-02-22 00:55:00,0.97878,0.97942,0.97878,0.97926,25175626.0
2007-02-22 01:00:00,0.97921,0.97921,0.97875,0.97917,55697386.0
2007-02-22 01:05:00,0.97924,0.97956,0.97876,0.97949,66510848.0
2007-02-22 01:10:00,0.97947,0.97947,0.97863,0.97899,54604541.0
2007-02-22 01:15:00,0.97897,0.97907,0.97875,0.97884,21098509.0
2007-02-22 01:20:00,0.97887,0.97907,0.97875,0.97907,56454275.0
2007-02-22 01:25:00,0.9789,0.97908,0.97882,0.97896,47163703.0
2007-02-22 01:30:00,0.97895,0.97933,0.97785,0.97922,99932674.0
2007-02-22 01:35:00,0.97913,0.97919,0.97905,0.97917,26449587.0
2007-02-22 01:40:00,0.97916,0.97916,0.97827,0.97881,96509155.0
2007-02-22 01:45:00,0.97887,0.97905,0.97875,0.97878,50127331.0
2007-02-22 01:50:00,0.97882,0.97899,0.97845,0.97876,80923219.0
2007-02-22 01:55:00,0.97858,0.97917,0.97831,0.97917,83576750.0
2007-02-22 02:00:00,0.9789,0.97915,0.97834,0.97915,89049491.0
2007-02-22 02:05:00,0.9792,0.9796,0.97889,0.9796,76517774.0
2007-02-22 02:10:00,0.97951,0.97961,0.97907,0.97913,55042281.0
2007-02-22 02:15:00,0.97921,0.97958,0.97871,0.9793,95132564.0
2007-02-22 02:20:00,0.97919,0.9794,0.97893,0.97897,40589344.0
2007-02-22 02:25:00,0.97905,0.97954,0.97808,0.97954,111827545.0
2007-02-22 02:30:00,0.97948,0.97995,0.97924,0.97995,48123305.0
2007-02-22 02:35:00,0.97988,0.97988,0.97935,0.97959,31074083.0
2007-02-22 02:40:00,0.97969,0.98016,0.97947,0.97954,22445022.0
2007-02-22 02:45:00,0.97964,0.98014,0.97952,0.97952,49776799.0
2007-02-22 02:50:00,0.9796,0.97983,0.97925,0.97947,67939235.0
2007-02-22 02:55:00,0.97954,0.97988,0.97932,0.97944,54431861.0
2007-02-22 03:00:00,0.97952,0.97992,0.97917,0.97918,61743180.0
2007-02-22 03:05:00,0.9792,0.97937,0.97876,0.97891,43075172.0
2007-02-22 03:10:00,0.97896,0.97937,0.97866,0.97892,51314683.0
2007-02-22 03:15:00,0.97907,0.97945,0.97878,0.97886,38733514.0
2007-02-22 03:20:00,0.97893,0.97934,0.97878,0.97915,36938905.0
2007-02-22 03:25:00,0.9792,0.97928,0.9785,0.97883,56082825.0
2007-02-22 03:30:00,0.97865,0.97884,0.97851,0.97862,36147448.0
2007-02-22 03:35:00,0.97861,0.97878,0.97843,0.97863,76703456.0
2007-02-22 03:40:00,0.97851,0.97914,0.9784,0.97901,78491512.0
2007-02-22 03:45:00,0.97905,0.97918,0.97779,0.97881,38376636.0
2007-02-22 03:50:00,0.97879,0.97911,0.97862,0.97911,34681832.0
2007-02-22 03:55:00,0.9793,0.97957,0.97904,0.97934,85892844.0
2007-02-22 04:00:00,0.97947,0.97947,0.97827,0.97932,88376774.0
2007-02-22 04:05:00,0.97935,0.97935,0.97897,0.97924,12028274.0
2007-02-22 04:10:00,0.9794,0.97955,0.97896,0.97925,82091231.0
2007-02-22 04:15:00,0.97922,0.97968,0.979,0.97941,51104667.0
2007-02-22 04:20:00,0.97925,0.97972,0.97907,0.97941,40802486.0
2007-02-22 04:25:00,0.97938,0.97947,0.97794,0.97876,58985031.0
2007-02-22 04:30:00,0.97883,0.97928,0.97846,0.97872,58441608.0
2007-02-22 04:35:00,0.97869,0.97886,0.9776,0.97875,48757221.0
2007-02-22 04:40:00,0.97893,0.97904,0.97872,0.97881,12983770.0
2007-02-22 04:45:00,0.97881,0.97917,0.97847,0.97876,72109340.0
2007-02-22 04:50:00,0.97868,0.97881,0.97846,0.97863,33986805.0
2007-02-22 04:55:00,0.9786,0.9789,0.97856,0.9789,40173600.0
2007-02-22 05:00:00,0.9789,0.97928,0.97885,0.97907,70352222.0
2007-02-22 05:05:00,0.97918,0.97931,0.97866,0.97929,72580626.0
2007-02-22 05:10:00,0.97929,0.97929,0.9787,0.97875,16970978.0
2007-02-22 05:15:00,0.97897,0.97929,0.97818,0.97915,95428809.0
2007-02-22 05:20:00,0.97913,0.9798,0.97905,0.97945,59529701.0
2007-02-22 05:25:00,0.97933,0.97986,0.97923,0.97975,46310513.0
2007-02-22 05:30:00,0.97954,0.98009,0.97937,0.98008,49585869.0
2007-02-22 05:35:00,0.98015,0.98015,0.97959,0.97959,55353821.0
2007-02-22 05:40:00,0.97949,0.98001,0.97941,0.98001,54591538.0
2007-02-22 05:45:00,0.97995,0.97995,0.97937,0.97973,53608548.0
2007-02-22 05:50:00,0.97971,0.97986,0.97943,0.97966,63794782.0
2007-02-22 05:55:00,0.97966,0.98022,0.97951,0.97963,29910994.0
2007-02-22 06:00:00,0.97973,0.97986,0.97871,0.97966,48930063.0
2007-02-22 06:05:00,0.97977,0.98035,0.97963,0.97963,63140060.0
2007-02-22 06:10:00,0.97958,0.97974,0.97908,0.97971,23322727.0
2007-02-22 06:15:00,0.97962,0.98009,0.97943,0.97966,151502393.0
2007-02-22 06:20:00,0.97971,0.98011,0.97939,0.97939,35320970.0
2007-02-22 06:25:00,0.97949,0.97979,0.97935,0.9797,26288785.0
2007-02-22 06:30:00,0.9796,0.97982,0.97946,0.97949,86356625.0
2007-02-22 06:35:00,0.97962,0.98013,0.97931,0.97947,52671370.0
2007-02-22 06:40:00,0.97953,0.97983,0.97926,0.97929,103245191.0
2007-02-22 06:45:00,0.97921,0.97973,0.97915,0.9797,67629478.0
2007-02-22 06:50:00,0.97971,0.97986,0.97946,0.97978,38768777.0
2007-02-22 06:55:00,0.9797,0.98019,0.97932,0.97932,45771939.0
2007-02-22 07:00:00,0.97942,0.97965,0.97931,0.9796,67529809.0
2007-02-22 07:05:00,0.97971,0.98,0.97959,0.97959,34597973.0
2007-02-22 07:10:00,0.97974,0.98019,0.97938,0.97973,81226935.0
2007-02-22 07:15:00,0.97954,0.98005,0.97932,0.97938,65831702.0
2007-02-22 07:20:00,0.97942,0.97996,0.97936,0.97976,34922227.0
2007-02-22 07:25:00,0.97972,0.98029,0.97948,0.97978,21280811.0
2007-02-22 07:30:00,0.97986,0.98007,0.97926,0.97946,41838889.0
2007-02-22 07:35:00,0.97953,0.97976,0.9791,0.97942,70876911.0
2007-02-22 07:40:00,0.97935,0.98019,0.97917,0.97967,67839299.0
2007-02-22 07:45:00,0.97965,0.97981,0.97948,0.97973,52701817.0
2007-02-22 07:50:00,0.97981,0.97986,0.97937,0.97962,83114227.0
2007-02-22 07:55:00,0.9795,0.98041,0.9795,0.97988,46988423.0
2007-02-22 08:00:00,0.97978,0.98019,0.97956,0.97974,73172437.0
2007-02-22 08:05:00,0.97969,0.98023,0.97931,0.97942,31495346.0
2007-02-22 08:10:00,0.97932,0.98006,0.97849,0.97945,105352251.0
2007-02-22 08:15:00,0.97943,0.98013,0.97934,0.97943,79257297.0
2007-02-22 08:20:00,0.97936,0.97977,0.97899,0.97972,85198612.0
2007-02-22 08:25:00,0.9797,0.9797,0.9791,0.97926,93636490.0
2007-02-22 08:30:00,0.97929,0.97974,0.97878,0.97935,75755118.0
2007-02-22 08:35:00,0.97947,0.97993,0.97841,0.97993,56984937.0
2007-02-22 08:40:00,0.97987,0.97987,0.97891,0.97912,67844021.0
2007-02-22 08:45:00,0.97921,0.97961,0.97841,0.97961,30053914.0
2007-02-22 08:50:00,0.97958,0.98007,0.97911,0.97963,62825481.0
2007-02-22 08:55:00,0.97972,0.98,0.9795,0.97993,51915582.0
2007-02-22 09:00:00,0.97999,0.98038,0.97935,0.9802,64078252.0
2007-02-22 09:05:00,0.98014,0.98044,0.97992,0.98018,50950094.0
2007-02-22 09:10:00,0.98023,0.98023,0.97961,0.98006,37357070.0
2007-02-22 09:15:00,0.97996,0.98017,0.97935,0.97968,108263115.0
2007-02-22 09:20:00,0.97878,0.98028,0.97874,0.97944,210056981.0
2007-02-22 09:25:00,0.97956,0.98047,0.97956,0.97998,176306927.0
2007-02-22 09:30:00,0.98005,0.98128,0.97995,0.9812,115068828.0
2007-02-22 09:35:00,0.98138,0.98153,0.98094,0.98136,80000298.0
2007-02-22 09:40:00,0.98115,0.98163,0.98077,0.98117,39728505.0
2007-02-22 09:45:00,0.98095,0.98117,0.98069,0.98085,104832450.0
2007-02-22 09:50:00,0.98077,0.98119,0.97993,0.98111,50757482.0
2007-02-22 09:55:00,0.98121,0.98121,0.98046,0.98097,117687805.0
2007-02-22 10:00:00,0.98084,0.98123,0.9798,0.98095,43991777.0
2007-02-22 10:05:00,0.98086,0.98086,0.98019,0.98019,60012239.0
2007-02-22 10:10:00,0.98022,0.98029,0.97963,0.98001,44909409.0
2007-02-22 10:15:00,0.97991,0.98049,0.97981,0.97981,96356220.0
2007-02-22 10:20:00,0.97999,0.98054,0.97993,0.98006,34362082.0
2007-02-22 10:25:00,0.98001,0.98006,0.97897,0.97897,62014622.0
2007-02-22 10:30:00,0.97879,0.97917,0.97873,0.9788,74942922.0
2007-02-22 10:35:00,0.97891,0.97902,0.97842,0.9785,40465319.0
2007-02-22 10:40:00,0.97849,0.97872,0.97843,0.97864,93336268.0
2007-02-22 10:45:00,0.97846,0.97921,0.97841,0.97909,121429363.0
2007-02-22 10:50:00,0.97902,0.97936,0.97891,0.97894,56237910.0
2007-02-22 10:55:00,0.97894,0.97905,0.97851,0.97861,49047275.0
2007-02-22 11:00:00,0.97862,0.97888,0.97746,0.97885,135969739.0
2007-02-22 11:05:00,0.97885,0.97894,0.97861,0.97894,45090686.0
2007-02-22 11:10:00,0.97895,0.97924,0.97872,0.97922,64735655.0
2007-02-22 11:15:00,0.97923,0.97929,0.9789,0.97916,70369403.0
2007-02-22 11:20:00,0.97899,0.97959,0.97889,0.97951,74086784.0
2007-02-22 11:25:00,0.9795,0.9795,0.9789,0.97929,34718785.0
2007-02-22 11:30:00,0.97894,0.97939,0.97894,0.97924,160422341.0
2007-02-22 11:35:00,0.97918,0.97952,0.97814,0.97926,88656384.0
2007-02-22 11:40:00,0.97942,0.97961,0.97905,0.97916,43670584.0
2007-02-22 11:45:00,0.97916,0.97948,0.97808,0.97948,77245664.0
2007-02-22 11:50:00,0.97938,0.97956,0.97844,0.97934,81920363.0
2007-02-22 11:55:00,0.97936,0.97997,0.97932,0.97983,64840909.0
2007-02-22 12:00:00,0.97988,0.98002,0.97962,0.97998,102847887.0
2007-02-22 12:05:00,0.97999,0.98015,0.97952,0.97989,92447231.0
2007-02-22 12:10:00,0.97996,0.97996,0.97909,0.97909,36936313.0
2007-02-22 12:15:00,0.97905,0.97968,0.97905,0.97955,79391718.0
2007-02-22 12:20:00,0.97949,0.97982,0.97911,0.97929,40347537.0
2007-02-22 12:25:00,0.97942,0.97985,0.97921,0.97983,109979015.0
2007-02-22 12:30:00,0.97957,0.97966,0.97915,0.97949,94200882.0
2007-02-22 12:35:00,0.97943,0.97943,0.97832,0.97889,52737341.0
2007-02-22 12:40:00,0.97895,0.97962,0.97895,0.97959,114643337.0
2007-02-22 12:45:00,0.97962,0.97965,0.9788,0.97956,55120576.0
2007-02-22 12:50:00,0.97945,0.97975,0.97903,0.97916,114113640.0
2007-02-22 12:55:00,0.97898,0.97925,0.97852,0.97914,103189963.0
2007-02-22 13:00:00,0.97916,0.97938,0.97887,0.97895,36404519.0
2007-02-22 13:05:00,0.97903,0.97921,0.97837,0.97843,27215571.0
2007-02-22 13:10:00,0.97835,0.97909,0.97827,0.97878,58304113.0
2007-02-22 13:15:00,0.9788,0.97912,0.97863,0.97896,106812560.0
2007-02-22 13:20:00,0.97876,0.97926,0.97876,0.97908,55282416.0
2007-02-22 13:25:00,0.97916,0.97954,0.97904,0.97919,28730194.0
2007-02-22 13:30:00,0.97917,0.97934,0.97824,0.97914,82382308.0
2007-02-22 13:35:00,0.97888,0.9795,0.97888,0.97932,51337725.0
2007-02-22 13:40:00,0.97928,0.97973,0.97919,0.97949,46779660.0
2007-02-22 13:45:00,0.97954,0.97954,0.97916,0.97942,51881017.0
2007-02-22 13:50:00,0.97941,0.97991,0.97926,0.97926,84749733.0
2007-02-22 13:55:00,0.97953,0.97987,0.97939,0.97974,59287096.0
2007-02-22 14:00:00,0.97967,0.97988,0.97951,0.97969,28608395.0
2007-02-22 14:05:00,0.97967,0.97974,0.97932,0.97955,54394365.0
2007-02-22 14:10:00,0.97949,0.97989,0.97949,0.97958,97623442.0
2007-02-22 14:15:00,0.97962,0.97995,0.97887,0.97887,158774397.0
2007-02-22 14:20:00,0.97981,0.98013,0.97927,0.98013,66661938.0
2007-02-22 14:25:00,0.9803,0.9803,0.98,0.98018,95894523.0
2007-02-22 14:30:00,0.98018,0.98023,0.97902,0.9801,103937563.0
2007-02-22 14:35:00,0.98017,0.98023,0.97912,0.98008,37298361.0
2007-02-22 14:40:00,0.98007,0.98039,0.97971,0.98023,72869958.0
2007-02-22 14:45:00,0.98021,0.98027,0.97994,0.97994,48462179.0
2007-02-22 14:50:00,0.98008,0.9807,0.97998,0.98037,118579049.0
2007-02-22 14:55:00,0.98037,0.98044,0.97973,0.98003,48601232.0
2007-02-22 15:00:00,0.97998,0.98025,0.97955,0.98011,92950722.0
2007-02-22 15:05:00,0.9802,0.98027,0.97979,0.97987,36750679.0
2007-02-22 15:10:00,0.97979,0.98016,0.97964,0.97997,70488523.0
2007-02-22 15:15:00,0.97998,0.98,0.97954,0.97974,54020319.0
2007-02-22 15:20:00,0.97998,0.98048,0.97998,0.98048,53703102.0
2007-02-22 15:25:00,0.98048,0.98048,0.97921,0.98009,62614729.0
2007-02-22 15:30:00,0.97995,0.98028,0.97969,0.98028,81665983.0
2007-02-22 15:35:00,0.98023,0.98035,0.9796,0.97979,100751940.0
2007-02-22 15:40:00,0.97997,0.98044,0.97992,0.98043,36250910.0
2007-02-22 15:45:00,0.98047,0.98048,0.97981,0.98027,72217298.0
2007-02-22 15:50:00,0.98022,0.98046,0.97903,0.98034,21454511.0
2007-02-22 15:55:00,0.98033,0.98047,0.97991,0.97991,17392640.0
2007-02-22 16:00:00,0.9799,0.98031,0.97962,0.98023,33464760.0
2007-02-22 16:05:00,0.98009,0.98013,0.97972,0.97995,35118377.0
2007-02-22 16:10:00,0.97993,0.98052,0.97979,0.98027,96103139.0
2007-02-22 16:15:00,0.97997,0.98047,0.97977,0.98038,51844138.0
2007-02-22 16:20:00,0.98047,0.98084,0.98022,0.98056,127681465.0
2007-02-22 16:25:00,0.98058,0.9807,0.97955,0.98043,88587875.0
2007-02-22 16:30:00,0.98028,0.98088,0.97929,0.98076,67429331.0
2007-02-22 16:35:00,0.98076,0.98084,0.97964,0.98032,73278251.0
2007-02-22 16:40:00,0.98029,0.98033,0.97927,0.98032,94989799.0
2007-02-22 16:45:00,0.98042,0.98052,0.9797,0.98022,27941198.0
2007-02-22 16:50:00,0.98041,0.98041,0.97998,0.98016,144675498.0
2007-02-22 16:55:00,0.98026,0.98047,0.98005,0.98031,129893152.0
2007-02-22 17:00:00,0.98028,0.98044,0.97989,0.9799,43929650.0
2007-02-22 17:05:00,0.9801,0.98061,0.97988,0.98016,39415439.0
2007-02-22 17:10:00,0.98016,0.98016,0.97973,0.97996,99854514.0
2007-02-22 17:15:00,0.98019,0.98048,0.97979,0.97988,78727573.0
2007-02-22 17:20:00,0.97994,0.97994,0.97874,0.97985,53250870.0
2007-02-22 17:25:00,0.97999,0.98014,0.97921,0.97939,104324928.0
2007-02-22 17:30:00,0.97936,0.97936,0.97884,0.97901,50366912.0
2007-02-22 17:35:00,0.97906,0.97939,0.97874,0.97939,62028330.0
2007-02-22 17:40:00,0.97937,0.97962,0.9791,0.9791,52530095.0
2007-02-22 17:45:00,0.97926,0.9799,0.97919,0.97986,11434728.0
2007-02-22 17:50:00,0.9798,0.98001,0.97917,0.97924,40215931.0
2007-02-22 17:55:00,0.97926,0.9794,0.9789,0.97929,67513405.0
2007-02-22 18:00:00,0.97935,0.9798,0.97929,0.9798,23045111.0
2007-02-22 18:05:00,0.97978,0.98002,0.97944,0.97997,87667552.0
2007-02-22 18:10:00,0.98014,0.98041,0.97996,0.98022,19344784.0
2007-02-22 18:15:00,0.98017,0.9803,0.97966,0.97967,63189532.0
2007-02-22 18:20:00,0.97973,0.97973,0.97838,0.97868,80540268.0
2007-02-22 18:25:00,0.97875,0.97883,0.97736,0.9778,49027446.0
2007-02-22 18:30:00,0.97783,0.97825,0.9778,0.97794,48212077.0
2007-02-22 18:35:00,0.97792,0.97803,0.9773,0.97732,63337683.0
2007-02-22 18:40:00,0.97724,0.97763,0.9772,0.97749,62606991.0
2007-02-22 18:45:00,0.97743,0.97767,0.9772,0.97752,85054939.0
2007-02-22 18:50:00,0.97727,0.97766,0.97715,0.97766,32850075.0
2007-02-22 18:55:00,0.97784,0.97786,0.97728,0.97728,42025709.0
2007-02-22 19:00:00,0.97733,0.97765,0.97716,0.97742,51434753.0
2007-02-22 19:05:00,0.97766,0.97828,0.97766,0.97828,88704707.0
2007-02-22 19:10:00,0.97817,0.9783,0.97761,0.97777,50908761.0
2007-02-22 19:15:00,0.97785,0.97786,0.97733,0.97738,74762440.0
2007-02-22 19:20:00,0.97749,0.97757,0.97722,0.97722,41281334.0
2007-02-22 19:25:00,0.97715,0.97738,0.97674,0.97727,50844192.0
2007-02-22 19:30:00,0.97727,0.97763,0.97709,0.97763,104151340.0
2007-02-22 19:35:00,0.97744,0.97758,0.97722,0.97749,77890779.0
2007-02-22 19:40:00,0.97749,0.97816,0.97749,0.97779,72816465.0
2007-02-22 19:45:00,0.97774,0.97801,0.97735,0.97735,63974373.0
2007-02-22 19:50:00,0.97758,0.97758,0.97703,0.97741,49696158.0
2007-02-22 19:55:00,0.97744,0.97747,0.97709,0.97744,26830011.0
2007-02-22 20:00:00,0.97717,0.97723,0.97684,0.97711,45483602.0
2007-02-22 20:05:00,0.97707,0.97736,0.97625,0.97727,49894390.0
2007-02-22 20:10:00,0.97734,0.97765,0.97692,0.97724,30655151.0
2007-02-22 20:15:00,0.97744,0.97753,0.9769,0.977,34447256.0
2007-02-22 20:20:00,0.9769,0.97713,0.97583,0.97677,45497366.0
2007-02-22 20:25:00,0.97684,0.97684,0.97635,0.9767,65853736.0
2007-02-22 20:30:00,0.97652,0.9771,0.97652,0.97689,58828833.0
2007-02-22 20:35:00,0.97661,0.97703,0.97594,0.97703,43396032.0
2007-02-22 20:40:00,0.97697,0.97697,0.97603,0.97636,31372772.0
2007-02-22 20:45:00,0.97642,0.97688,0.97632,0.9764,28950779.0
2007-02-22 20:50:00,0.9763,0.97647,0.9761,0.97619,59939961.0
2007-02-22 20:55:00,0.97631,0.9768,0.97532,0.9768,73135115.0
2007-02-22 21:00:00,0.97674,0.97674,0.97537,0.97673,81023634.0
2007-02-22 21:05:00,0.9768,0.9768,0.97624,0.97668,25981312.0
2007-02-22 21:10:00,0.97675,0.9771,0.97664,0.97678,55727640.0
2007-02-22 21:15:00,0.97681,0.97724,0.97673,0.97688,48478754.0
2007-02-22 21:20:00,0.9771,0.9773,0.97682,0.97709,57565793.0
2007-02-22 21:25:00,0.97717,0.97717,0.97568,0.9768,86995388.0
2007-02-22 21:30:00,0.97694,0.97733,0.97659,0.97711,53255143.0
2007-02-22 21:35:00,0.97677,0.97695,0.97641,0.97655,37046586.0
2007-02-22 21:40:00,0.97654,0.97706,0.97654,0.9769,90694225.0
2007-02-22 21:45:00,0.97696,0.97724,0.97658,0.9771,52326444.0
2007-02-22 21:50:00,0.97691,0.97722,0.9766,0.97712,68253997.0
2007-02-22 21:55:00,0.97704,0.97714,0.97654,0.97674,45280776.0
2007-02-22 22:00:00,0.97662,0.97683,0.97651,0.97664,62809689.0
2007-02-22 22:05:00,0.97674,0.97727,0.97657,0.97709,74470808.0
2007-02-22 22:10:00,0.97697,0.97714,0.97663,0.97694,77664843.0
2007-02-22 22:15:00,0.97672,0.97684,0.97565,0.97659,58711148.0
2007-02-22 22:20:00,0.97665,0.97684,0.97639,0.97659,56007287.0
2007-02-22 22:25:00,0.97661,0.97679,0.97641,0.97672,39097267.0
2007-02-22 22:30:00,0.97687,0.97689,0.97581,0.97689,52212590.0
2007-02-22 22:35:00,0.97661,0.97683,0.97644,0.97667,28172105.0
2007-02-22 22:40:00,0.97669,0.97724,0.9759,0.97685,57779731.0
2007-02-22 22:45:00,0.97688,0.97688,0.97639,0.97656,17617129.0
2007-02-22 22:50:00,0.97654,0.97696,0.9764,0.97691,28453499.0
2007-02-22 22:55:00,0.97685,0.97685,0.97517,0.97626,27779055.0
2007-02-22 23:00:00,0.97533,0.9766,0.97533,0.97617,13109767.0
2007-02-22 23:05:00,0.97624,0.97673,0.97594,0.97664,45004193.0
2007-02-22 23:10:00,0.97648,0.9766,0.97603,0.9762,101987637.0
2007-02-22 23:15:00,0.97631,0.97639,0.97622,0.97636,10113822.0
2007-02-22 23:20:00,0.97653,0.97683,0.97644,0.97683,33819981.0
2007-02-22 23:25:00,0.97675,0.9772,0.97584,0.97673,45339177.0
2007-02-22 23:30:00,0.9766,0.97732,0.9761,0.97726,46267004.0
2007-02-22 23:35:00,0.97711,0.97711,0.97642,0.97642,53198718.0
2007-02-22 23:40:00,0.97662,0.97675,0.97572,0.97667,82292560.0
2007-02-22 23:45:00,0.97657,0.97693,0.97584,0.97647,54957455.0
2007-02-22 23:50:00,0.9765,0.97713,0.97639,0.97666,31219405.0
2007-02-22 23:55:00,0.9767,0.9771,0.97642,0.97651,13637463.0
2007-02-23 00:00:00,0.97635,0.97675,0.97612,0.97659,83064100.0
2007-02-23 00:05:00,0.97652,0.9772,0.97642,0.97692,40799098.0
2007-02-23 00:10:00,0.97691,0.97691,0.97641,0.97658,53334523.0
2007-02-23 00:15:00,0.97653,0.97687,0.97606,0.97618,60800559.0
2007-02-23 00:20:00,0.97636,0.97652,0.97624,0.97641,36006425.0
2007-02-23 00:25:00,0.97642,0.97691,0.97617,0.97653,75387784.0
2007-02-23 00:30:00,0.9765,0.9769,0.97633,0.9764,55245518.0
2007-02-23 00:35:00,0.97658,0.97686,0.97628,0.9767,63467052.0
2007-02-23 00:40:00,0.97678,0.97678,0.97641,0.97676,22275837.0
2007-02-23 00:45:00,0.97696,0.97725,0.97669,0.97703,49715695.0
2007-02-23 00:50:00,0.97703,0.97744,0.9769,0.97723,62846927.0
2007-02-23 00:55:00,0.97714,0.97714,0.97657,0.977,64450880.0
2007-02-23 01:00:00,0.97704,0.97767,0.97685,0.97745,58679423.0
2007-02-23 01:05:00,0.97737,0.97737,0.97669,0.97678,39951507.0
2007-02-23 01:10:00,0.97695,0.97745,0.97672,0.97692,60682510.0
2007-02-23 01:15:00,0.9769,0.97701,0.97571,0.97659,46665912.0
2007-02-23 01:20:00,0.97687,0.97737,0.97665,0.97677,66162337.0
2007-02-23 01:25:00,0.97682,0.97683,0.97649,0.97682,51478622.0
2007-02-23 01:30:00,0.97683,0.97719,0.97631,0.97631,47396052.0
2007-02-23 01:35:00,0.97647,0.97674,0.97553,0.97651,68191008.0
2007-02-23 01:40:00,0.97639,0.977,0.97634,0.97695,75623608.0
2007-02-23 01:45:00,0.9768,0.97684,0.97571,0.97673,40182452.0
2007-02-23 01:50:00,0.97683,0.97711,0.97639,0.97704,51006539.0
2007-02-23 01:55:00,0.9769,0.97709,0.97669,0.97688,60933797.0
2007-02-23 02:00:00,0.97691,0.9775,0.97691,0.97691,14312554.0
2007-02-23 02:05:00,0.97679,0.97698,0.97674,0.97679,29164385.0
2007-02-23 02:10:00,0.97701,0.97701,0.97585,0.97681,54741939.0
2007-02-23 02:15:00,0.97691,0.97693,0.97586,0.97659,80537412.0
2007-02-23 02:20:00,0.97659,0.97708,0.9764,0.97707,80290946.0
2007-02-23 02:25:00,0.97711,0.97711,0.97592,0.97636,44714230.0
2007-02-23 02:30:00,0.97662,0.97682,0.97554,0.97647,61161527.0
2007-02-23 02:35:00,0.9765,0.97658,0.97615,0.97625,55418305.0
2007-02-23 02:40:00,0.97622,0.97646,0.97616,0.97646,26279513.0
2007-02-23 02:45:00,0.97633,0.9766,0.9761,0.97623,98023246.0
2007-02-23 02:50:00,0.97623,0.97647,0.97607,0.9762,22890139.0
2007-02-23 02:55:00,0.97617,0.97703,0.97586,0.97586,21581484.0
2007-02-23 03:00:00,0.97691,0.97715,0.97591,0.97623,49857863.0
2007-02-23 03:05:00,0.97626,0.97655,0.97618,0.97618,26433516.0
2007-02-23 03:10:00,0.97628,0.97647,0.97602,0.97605,36180776.0
2007-02-23 03:15:00,0.97598,0.97663,0.97579,0.97602,75664899.0
2007-02-23 03:20:00,0.976,0.97647,0.97597,0.97615,37689511.0
2007-02-23 03:25:00,0.97623,0.97668,0.97613,0.97625,45966980.0
2007-02-23 03:30:00,0.97622,0.97644,0.97598,0.97616,38723054.0
2007-02-23 03:35:00,0.97614,0.97644,0.9761,0.97644,54645233.0
2007-02-23 03:40:00,0.97642,0.97656,0.97539,0.97622,62412877.0
2007-02-23 03:45:00,0.97646,0.9769,0.97621,0.97626,69333457.0
2007-02-23 03:50:00,0.97626,0.97658,0.97601,0.97642,46127737.0
2007-02-23 03:55:00,0.97654,0.97654,0.97611,0.97614,64780863.0
2007-02-23 04:00:00,0.97627,0.97654,0.97615,0.97637,43228724.0
2007-02-23 04:05:00,0.97644,0.97688,0.97634,0.97649,32345668.0
2007-02-23 04:10:00,0.97651,0.9769,0.97645,0.97672,52803704.0
2007-02-23 04:15:00,0.97666,0.9772,0.97649,0.9772,90114984.0
2007-02-23 04:20:00,0.97721,0.97721,0.97658,0.97703,46524074.0
2007-02-23 04:25:00,0.97707,0.97707,0.9761,0.97675,24726204.0
2007-02-23 04:30:00,0.97661,0.97697,0.97544,0.97692,49000275.0
2007-02-23 04:35:00,0.97684,0.97712,0.97623,0.97665,62451375.0
2007-02-23 04:40:00,0.97688,0.97702,0.9767,0.97689,46148074.0
2007-02-23 04:45:00,0.97693,0.97727,0.97692,0.97727,56535659.0
2007-02-23 04:50:00,0.97726,0.97766,0.97682,0.977,32619728.0
2007-02-23 04:55:00,0.977,0.97732,0.97618,0.97725,81010241.0
2007-02-23 05:00:00,0.97715,0.9775,0.97635,0.97723,75408493.0
2007-02-23 05:05:00,0.97711,0.97764,0.97711,0.97751,29635943.0
2007-02-23 05:10:00,0.97761,0.97771,0.9773,0.97769,38457108.0
2007-02-23 05:15:00,0.97771,0.97806,0.97717,0.97804,40087328.0
2007-02-23 05:20:00,0.97809,0.97809,0.97752,0.97796,45534669.0
2007-02-23 05:25:00,0.97793,0.97804,0.97738,0.97758,43159193.0
2007-02-23 05:30:00,0.97744,0.97802,0.97744,0.97802,70505123.0
2007-02-23 05:35:00,0.97796,0.97796,0.97655,0.97762,44209074.0
2007-02-23 05:40:00,0.97769,0.97804,0.97723,0.97727,55046379.0
2007-02-23 05:45:00,0.97731,0.97747,0.97694,0.97742,36428513.0
2007-02-23 05:50:00,0.97735,0.97758,0.97612,0.97708,78498012.0
2007-02-23 05:55:00,0.97712,0.97765,0.97686,0.97689,43539361.0
2007-02-23 06:00:00,0.9768,0.97732,0.97655,0.97732,46445331.0
2007-02-23 06:05:00,0.97718,0.97724,0.97654,0.97712,48800963.0
2007-02-23 06:10:00,0.97697,0.97701,0.97645,0.97691,62760338.0
2007-02-23 06:15:00,0.97696,0.97719,0.97671,0.97691,62335216.0
2007-02-23 06:20:00,0.97699,0.97705,0.97651,0.97681,81500668.0
2007-02-23 06:25:00,0.97672,0.97724,0.97671,0.97724,46062197.0
2007-02-23 06:30:00,0.97694,0.97746,0.97679,0.97746,27489576.0
2007-02-23 06:35:00,0.97725,0.9775,0.97683,0.97699,34309052.0
2007-02-23 06:40:00,0.97689,0.97705,0.97664,0.97681,66256361.0
2007-02-23 06:45:00,0.97683,0.97732,0.9763,0.9767,55210017.0
2007-02-23 06:50:00,0.97681,0.97736,0.97681,0.97732,79636752.0
2007-02-23 06:55:00,0.97732,0.97739,0.977,0.977,42936322.0
2007-02-23 07:00:00,0.97698,0.97735,0.97627,0.97691,31592949.0
2007-02-23 07:05:00,0.97686,0.97716,0.97595,0.97661,37933857.0
2007-02-23 07:10:00,0.97662,0.97724,0.97636,0.97657,97560956.0
2007-02-23 07:15:00,0.97655,0.97673,0.97641,0.97659,37911536.0
2007-02-23 07:20:00,0.97658,0.97669,0.97649,0.97662,61510760.0
2007-02-23 07:25:00,0.97649,0.97691,0.97644,0.97657,49494652.0
2007-02-23 07:30:00,0.97659,0.97677,0.97615,0.97665,59739186.0
2007-02-23 07:35:00,0.97666,0.97689,0.97633,0.97674,75528270.0
2007-02-23 07:40:00,0.97671,0.97688,0.97656,0.9767,62017525.0
2007-02-23 07:45:00,0.97665,0.97688,0.97662,0.97685,15222666.0
2007-02-23 07:50:00,0.9769,0.9769,0.97661,0.97678,89223443.0
2007-02-23 07:55:00,0.9768,0.97694,0.9766,0.97673,16799638.0
2007-02-23 08:00:00,0.97671,0.97671,0.97636,0.97643,61903005.0
2007-02-23 08:05:00,0.97633,0.97683,0.97633,0.97677,53560189.0
2007-02-23 08:10:00,0.97666,0.97678,0.97643,0.97672,28111640.0
2007-02-23 08:15:00,0.97668,0.97687,0.97661,0.97664,44971082.0
2007-02-23 08:20:00,0.97679,0.97714,0.97654,0.97654,63988704.0
2007-02-23 08:25:00,0.97665,0.97719,0.97641,0.97683,48832845.0
2007-02-23 08:30:00,0.97683,0.97711,0.97665,0.97711,95421712.0
2007-02-23 08:35:00,0.97713,0.97729,0.97621,0.97716,54440459.0
2007-02-23 08:40:00,0.97723,0.97806,0.97716,0.97781,74537442.0
2007-02-23 08:45:00,0.97775,0.9778,0.97736,0.9778,143965082.0
2007-02-23 08:50:00,0.97776,0.97809,0.9776,0.97801,38223739.0
2007-02-23 08:55:00,0.978,0.97837,0.97764,0.97764,65451928.0
2007-02-23 09:00:00,0.97774,0.97821,0.97761,0.97775,123696002.0
2007-02-23 09:05:00,0.9778,0.97826,0.97763,0.97763,151842883.0
2007-02-23 09:10:00,0.97768,0.97859,0.97767,0.97796,35671954.0
2007-02-23 09:15:00,0.97806,0.97816,0.97698,0.97803,99125115.0
2007-02-23 09:20:00,0.97806,0.97826,0.97711,0.97803,75145025.0
2007-02-23 09:25:00,0.97816,0.97816,0.97698,0.97809,64972029.0
2007-02-23 09:30:00,0.97804,0.9782,0.97695,0.97804,78863172.0
2007-02-23 09:35:00,0.97798,0.9781,0.97765,0.97795,137308340.0
2007-02-23 09:40:00,0.97793,0.97818,0.97784,0.97798,54926281.0
2007-02-23 09:45:00,0.97792,0.97801,0.97756,0.97757,91753075.0
2007-02-23 09:50:00,0.97761,0.97783,0.97749,0.97749,23727453.0
2007-02-23 09:55:00,0.9775,0.97756,0.97695,0.97731,35579929.0
2007-02-23 10:00:00,0.97717,0.97768,0.97717,0.97738,57289190.0
2007-02-23 10:05:00,0.9774,0.97775,0.97633,0.97721,28260660.0
2007-02-23 10:10:00,0.9773,0.97773,0.97724,0.97735,54601510.0
2007-02-23 10:15:00,0.97707,0.9774,0.97684,0.97712,28577596.0
2007-02-23 10:20:00,0.97686,0.97741,0.97661,0.97724,124919922.0
2007-02-23 10:25:00,0.97703,0.97731,0.97673,0.97731,74638960.0
2007-02-23 10:30:00,0.97716,0.97726,0.97612,0.97706,60958162.0
2007-02-23 10:35:00,0.97702,0.97736,0.97688,0.97724,17993914.0
2007-02-23 10:40:00,0.97699,0.97775,0.97694,0.97775,55870874.0
2007-02-23 10:45:00,0.97766,0.97766,0.97706,0.97721,68536348.0
2007-02-23 10:50:00,0.97752,0.97763,0.97699,0.97709,81734318.0
2007-02-23 10:55:00,0.97715,0.97766,0.97676,0.97704,90000476.0
2007-02-23 11:00:00,0.97704,0.97721,0.97678,0.97721,47577218.0
2007-02-23 11:05:00,0.97737,0.9778,0.97732,0.97734,118662757.0
2007-02-23 11:10:00,0.97721,0.97748,0.97707,0.97739,48019020.0
2007-02-23 11:15:00,0.97733,0.97755,0.97725,0.97755,71145945.0
2007-02-23 11:20:00,0.97755,0.97798,0.97668,0.97761,38619709.0
2007-02-23 11:25:00,0.97755,0.97777,0.97655,0.97755,90096810.0
2007-02-23 11:30:00,0.97742,0.97827,0.97742,0.97809,93920265.0
2007-02-23 11:35:00,0.9782,0.97863,0.97793,0.97831,67489471.0
2007-02-23 11:40:00,0.9774,0.97856,0.9774,0.97803,169794512.0
2007-02-23 11:45:00,0.978,0.97824,0.97767,0.9779,95983681.0
2007-02-23 11:50:00,0.97796,0.97845,0.97779,0.97837,68235531.0
2007-02-23 11:55:00,0.97835,0.97835,0.97775,0.97824,40671894.0
2007-02-23 12:00:00,0.97803,0.97809,0.9777,0.97802,55252402.0
2007-02-23 12:05:00,0.9777,0.97839,0.97755,0.97787,95379162.0
2007-02-23 12:10:00,0.97792,0.97819,0.9778,0.97813,52879892.0
2007-02-23 12:15:00,0.97816,0.97833,0.97789,0.97796,44812311.0
2007-02-23 12:20:00,0.97781,0.97828,0.97759,0.97804,29843766.0
2007-02-23 12:25:00,0.97799,0.97815,0.97683,0.97789,96022771.0
2007-02-23 12:30:00,0.97795,0.97799,0.97769,0.97795,20658775.0
2007-02-23 12:35:00,0.9779,0.97812,0.97778,0.97795,52742650.0
2007-02-23 12:40:00,0.9782,0.97874,0.978,0.97868,107144831.0
2007-02-23 12:45:00,0.97866,0.97868,0.97838,0.97843,57024658.0
2007-02-23 12:50:00,0.97839,0.97864,0.97831,0.97864,16480932.0
2007-02-23 12:55:00,0.97882,0.97907,0.97842,0.97842,22532285.0
2007-02-23 13:00:00,0.97837,0.9787,0.97807,0.97847,107300529.0
2007-02-23 13:05:00,0.97866,0.97882,0.9782,0.97828,115254180.0
2007-02-23 13:10:00,0.97827,0.97895,0.97797,0.97847,50463168.0
2007-02-23 13:15:00,0.97844,0.97849,0.97796,0.97818,113293801.0
2007-02-23 13:20:00,0.9782,0.97837,0.97772,0.97817,40577431.0
2007-02-23 13:25:00,0.9784,0.97854,0.97743,0.97833,102325337.0
2007-02-23 13:30:00,0.97812,0.97835,0.97808,0.97822,96002944.0
2007-02-23 13:35:00,0.97835,0.97857,0.97801,0.97821,39233670.0
2007-02-23 13:40:00,0.97814,0.97845,0.97806,0.9782,75722517.0
2007-02-23 13:45:00,0.97832,0.97858,0.97819,0.97848,37933111.0
2007-02-23 13:50:00,0.97841,0.9785,0.97798,0.97815,88974463.0
2007-02-23 13:55:00,0.97826,0.97847,0.97789,0.97815,99774999.0
2007-02-23 14:00:00,0.97816,0.97816,0.97741,0.97816,64415601.0
2007-02-23 14:05:00,0.97809,0.97829,0.97713,0.97783,71740094.0
2007-02-23 14:10:00,0.97797,0.97851,0.97729,0.97775,81248073.0
2007-02-23 14:15:00,0.97783,0.97812,0.97756,0.97791,39267579.0
2007-02-23 14:20:00,0.97768,0.97812,0.97706,0.97756,81094907.0
2007-02-23 14:25:00,0.97775,0.9782,0.97767,0.97768,134300081.0
2007-02-23 14:30:00,0.97782,0.97827,0.97765,0.97796,24541301.0
2007-02-23 14:35:00,0.97813,0.97838,0.9777,0.97805,92248777.0
2007-02-23 14:40:00,0.97798,0.97878,0.97798,0.97811,69192122.0
2007-02-23 14:45:00,0.97823,0.97849,0.97805,0.97829,62384185.0
2007-02-23 14:50:00,0.97815,0.97863,0.97811,0.97812,44029708.0
2007-02-23 14:55:00,0.97812,0.97819,0.97716,0.97756,138397596.0
2007-02-23 15:00:00,0.9776,0.9776,0.97714,0.97751,49077023.0
2007-02-23 15:05:00,0.97731,0.97755,0.97712,0.97728,97555497.0
2007-02-23 15:10:00,0.97747,0.97769,0.97707,0.97718,122165811.0
2007-02-23 15:15:00,0.97748,0.97748,0.97712,0.97745,98611668.0
2007-02-23 15:20:00,0.97738,0.97783,0.97723,0.97737,42475333.0
2007-02-23 15:25:00,0.97727,0.97779,0.97727,0.97756,72583321.0
2007-02-23 15:30:00,0.97786,0.97827,0.97768,0.97805,93781981.0
2007-02-23 15:35:00,0.9781,0.97824,0.97804,0.97807,33501149.0
2007-02-23 15:40:00,0.97805,0.97829,0.97788,0.97825,93441988.0
2007-02-23 15:45:00,0.97827,0.97827,0.97766,0.97803,41231167.0
2007-02-23 15:50:00,0.97796,0.97797,0.97754,0.97782,67959560.0
2007-02-23 15:55:00,0.97787,0.97809,0.97698,0.97778,41598507.0
2007-02-23 16:00:00,0.97767,0.97769,0.97711,0.97744,121814611.0
2007-02-23 16:05:00,0.97726,0.9774,0.97636,0.97733,52908226.0
2007-02-23 16:10:00,0.97728,0.97755,0.97699,0.97699,99017109.0
2007-02-23 16:15:00,0.97709,0.97726,0.97664,0.97667,39554923.0
2007-02-23 16:20:00,0.9766,0.97711,0.9766,0.97689,80319891.0
2007-02-23 16:25:00,0.977,0.977,0.97644,0.97644,96234520.0
2007-02-23 16:30:00,0.97648,0.97674,0.97625,0.97647,174249644.0
2007-02-23 16:35:00,0.97643,0.97684,0.97471,0.97487,216990730.0
2007-02-23 16:40:00,0.9757,0.97614,0.97556,0.97583,104794262.0
2007-02-23 16:45:00,0.97581,0.97616,0.97537,0.97578,30594252.0
2007-02-23 16:50:00,0.97612,0.97612,0.97503,0.97517,50058345.0
2007-02-23 16:55:00,0.97515,0.97589,0.97406,0.97589,64614628.0
2007-02-23 17:00:00,0.97583,0.97594,0.97543,0.97578,56462328.0
2007-02-23 17:05:00,0.97569,0.97589,0.97513,0.97553,84399744.0
2007-02-23 17:10:00,0.97557,0.97561,0.97457,0.97522,34423050.0
2007-02-23 17:15:00,0.97517,0.97527,0.97425,0.97465,66617397.0
2007-02-23 17:20:00,0.97467,0.97467,0.9732,0.9736,53381902.0
2007-02-23 17:25:00,0.97352,0.97435,0.97296,0.97424,74465081.0
2007-02-23 17:30:00,0.97421,0.97475,0.97384,0.97475,92340982.0
2007-02-23 17:35:00,0.97473,0.97478,0.97434,0.9745,83792164.0
2007-02-23 17:40:00,0.97464,0.97464,0.97366,0.97375,81223729.0
2007-02-23 17:45:00,0.97352,0.9742,0.97305,0.974,106813569.0
2007-02-23 17:50:00,0.97402,0.97455,0.97371,0.97455,26998879.0
2007-02-23 17:55:00,0.97435,0.97451,0.97383,0.97431,96956491.0
2007-02-23 18:00:00,0.97442,0.97511,0.97442,0.97496,57961474.0
2007-02-23 18:05:00,0.97503,0.97524,0.97471,0.97482,83216493.0
2007-02-23 18:10:00,0.97474,0.97556,0.97474,0.97556,63122983.0
2007-02-23 18:15:00,0.97557,0.97591,0.97533,0.97565,71577039.0
2007-02-23 18:20:00,0.97584,0.97594,0.97547,0.97574,74341893.0
2007-02-23 18:25:00,0.97571,0.97608,0.97525,0.97533,41112341.0
2007-02-23 18:30:00,0.97545,0.97593,0.97536,0.97573,35974883.0
2007-02-23 18:35:00,0.97561,0.97585,0.97544,0.97544,36874103.0
2007-02-23 18:40:00,0.97548,0.97596,0.97528,0.97555,63161011.0
2007-02-23 18:45:00,0.97578,0.97601,0.97553,0.97563,76670350.0
2007-02-23 18:50:00,0.9756,0.97606,0.9756,0.97597,38140220.0
2007-02-23 18:55:00,0.97605,0.97638,0.97593,0.97635,103381928.0
2007-02-23 19:00:00,0.97617,0.97638,0.97593,0.97602,45907400.0
2007-02-23 19:05:00,0.97602,0.97602,0.97539,0.97539,38932355.0
2007-02-23 19:10:00,0.9755,0.97584,0.9754,0.97554,65976346.0
2007-02-23 19:15:00,0.97566,0.97587,0.97541,0.97579,150036273.0
2007-02-23 19:20:00,0.97577,0.97621,0.97532,0.97613,22443225.0
2007-02-23 19:25:00,0.97607,0.97607,0.97548,0.97549,104039031.0
2007-02-23 19:30:00,0.97572,0.97593,0.97558,0.97568,31628421.0
2007-02-23 19:35:00,0.97562,0.9761,0.97562,0.97576,44467347.0
2007-02-23 19:40:00,0.97588,0.97588,0.97506,0.97531,161770341.0
2007-02-23 19:45:00,0.97552,0.97552,0.97478,0.9754,9285065.0
2007-02-23 19:50:00,0.9754,0.97594,0.97534,0.97574,52155232.0
2007-02-23 19:55:00,0.97571,0.97583,0.97472,0.9757,45837679.0
2007-02-23 20:00:00,0.97568,0.97603,0.97541,0.976,51933478.0
2007-02-23 20:05:00,0.97596,0.97596,0.97544,0.97562,65670680.0
2007-02-23 20:10:00,0.97561,0.97604,0.97531,0.97556,61937631.0
2007-02-23 20:15:00,0.97556,0.976,0.97529,0.976,29391731.0
2007-02-23 20:20:00,0.9759,0.9759,0.97532,0.97548,53136655.0
2007-02-23 20:25:00,0.97549,0.97599,0.97543,0.97575,28408958.0
2007-02-23 20:30:00,0.97573,0.97573,0.97527,0.97528,51430336.0
2007-02-23 20:35:00,0.97543,0.97555,0.97527,0.97537,61440957.0
2007-02-23 20:40:00,0.97538,0.97599,0.97443,0.97599,33587134.0
2007-02-23 20:45:00,0.97589,0.97606,0.97518,0.97532,24676097.0
2007-02-23 20:50:00,0.97528,0.97529,0.97488,0.97498,72412033.0
2007-02-23 20:55:00,0.97529,0.97561,0.97529,0.97533,69575514.0
2007-02-23 21:00:00,0.9754,0.97587,0.97537,0.97556,51437789.0
2007-02-23 21:05:00,0.97556,0.97583,0.97533,0.97575,29456562.0
2007-02-23 21:10:00,0.97575,0.97595,0.97539,0.97572,70360104.0
2007-02-23 21:15:00,0.97576,0.9759,0.97562,0.97584,13335440.0
2007-02-23 21:20:00,0.97578,0.97635,0.97567,0.97584,86090573.0
2007-02-23 21:25:00,0.97579,0.97596,0.97547,0.97596,58662747.0
2007-02-23 21:30:00,0.97601,0.97635,0.97499,0.97625,61574411.0
2007-02-23 21:35:00,0.97611,0.97652,0.97559,0.97641,74710541.0
2007-02-23 21:40:00,0.97633,0.97636,0.97598,0.97617,52206184.0
2007-02-23 21:45:00,0.97625,0.97633,0.97597,0.97612,91066632.0
2007-02-23 21:50:00,0.97619,0.97638,0.9761,0.97628,17285704.0
2007-02-23 21:55:00,0.97595,0.97664,0.97531,0.97647,90324939.0
2007-02-23 22:00:00,0.97644,0.97679,0.97618,0.97645,68960104.0
2007-02-23 22:05:00,0.97646,0.97702,0.97613,0.97639,39119038.0
2007-02-23 22:10:00,0.97641,0.97654,0.97545,0.97648,39432373.0
2007-02-23 22:15:00,0.9764,0.97662,0.97614,0.97627,63623156.0
2007-02-23 22:20:00,0.97639,0.97685,0.97639,0.97684,14172346.0
2007-02-23 22:25:00,0.97683,0.97688,0.97665,0.97684,28041852.0
2007-02-23 22:30:00,0.97687,0.97687,0.97592,0.9761,50624776.0
2007-02-23 22:35:00,0.97608,0.9768,0.976,0.9768,38916847.0
2007-02-23 22:40:00,0.97674,0.97674,0.97642,0.97642,22432334.0
2007-02-23 22:45:00,0.97614,0.97686,0.97585,0.97686,41996970.0
2007-02-23 22:50:00,0.9768,0.97689,0.97595,0.97595,51735962.0
2007-02-23 22:55:00,0.97601,0.97622,0.97573,0.97615,89665133.0
2007-02-23 23:00:00,0.97611,0.97669,0.97587,0.97646,59597336.0
2007-02-23 23:05:00,0.97639,0.97639,0.97564,0.97583,68104877.0
2007-02-23 23:10:00,0.97595,0.9764,0.97579,0.97632,70152640.0
2007-02-23 23:15:00,0.97621,0.97621,0.97551,0.97555,22868850.0
2007-02-23 23:20:00,0.97552,0.9759,0.97552,0.97573,28863306.0
2007-02-23 23:25:00,0.97581,0.97622,0.97562,0.97612,43770759.0
2007-02-23 23:30:00,0.97614,0.97625,0.97509,0.97611,111378697.0
2007-02-23 23:35:00,0.97611,0.97649,0.9757,0.97649,33534471.0
2007-02-23 23:40:00,0.97641,0.97641,0.97544,0.97606,98013835.0
2007-02-23 23:45:00,0.97611,0.97611,0.97545,0.97546,52812100.0
2007-02-23 23:50:00,0.97543,0.97574,0.97515,0.97515,115177205.0
2007-02-23 23:55:00,0.9751,0.97583,0.97504,0.97559,110087413.0
2007-02-26 00:00:00,0.97525,0.97525,0.97469,0.97469,11913882.0
2007-02-26 00:05:00,0.97481,0.97542,0.97473,0.97537,66751242.0
2007-02-26 00:10:00,0.97538,0.97538,0.97483,0.97503,34110735.0
2007-02-26 00:15:00,0.97508,0.97528,0.97461,0.97498,81849541.0
2007-02-26 00:20:00,0.97502,0.97528,0.9748,0.97508,58073868.0
2007-02-26 00:25:00,0.9752,0.97594,0.97433,0.97571,35987731.0
2007-02-26 00:30:00,0.97574,0.97574,0.97393,0.97485,78628879.0
2007-02-26 00:35:00,0.97478,0.97522,0.97468,0.97483,49642929.0
2007-02-26 00:40:00,0.97476,0.97497,0.97462,0.97465,50482625.0
2007-02-26 00:45:00,0.9747,0.9749,0.97442,0.9748,79885705.0
2007-02-26 00:50:00,0.97479,0.97515,0.97479,0.9751,47727518.0
2007-02-26 00:55:00,0.97492,0.97534,0.97486,0.97515,35600568.0
2007-02-26 01:00:00,0.97511,0.97511,0.97437,0.97451,57167710.0
2007-02-26 01:05:00,0.97452,0.97459,0.97423,0.97439,25601465.0
2007-02-26 01:10:00,0.97459,0.97459,0.97414,0.97415,51758792.0
2007-02-26 01:15:00,0.97422,0.97446,0.97393,0.97409,57916138.0
2007-02-26 01:20:00,0.97418,0.97433,0.9738,0.97417,69271008.0
2007-02-26 01:25:00,0.97403,0.97449,0.97328,0.97449,92441931.0
2007-02-26 01:30:00,0.97427,0.97455,0.97422,0.97442,80618474.0
2007-02-26 01:35:00,0.97436,0.97466,0.97426,0.9744,68968242.0
2007-02-26 01:40:00,0.97438,0.97447,0.97409,0.9742,83116078.0
2007-02-26 01:45:00,0.97446,0.97486,0.97446,0.97478,77336180.0
2007-02-26 01:50:00,0.97478,0.97501,0.97424,0.97498,77152880.0
2007-02-26 01:55:00,0.97491,0.9751,0.97457,0.97459,28322385.0
2007-02-26 02:00:00,0.97481,0.97513,0.97481,0.97505,27531805.0
2007-02-26 02:05:00,0.9749,0.97554,0.97461,0.97522,78191622.0
2007-02-26 02:10:00,0.97523,0.97559,0.97501,0.97559,82493625.0
2007-02-26 02:15:00,0.97538,0.97561,0.97479,0.97482,69780488.0
2007-02-26 02:20:00,0.97487,0.97498,0.97462,0.97462,67386175.0
2007-02-26 02:25:00,0.97468,0.97489,0.97446,0.97463,99262054.0
2007-02-26 02:30:00,0.97457,0.97463,0.9735,0.97437,90379756.0
2007-02-26 02:35:00,0.97437,0.97482,0.97422,0.9747,68389014.0
2007-02-26 02:40:00,0.97454,0.9746,0.97414,0.9744,59288460.0
2007-02-26 02:45:00,0.9744,0.97447,0.97422,0.97445,49446500.0
2007-02-26 02:50:00,0.97425,0.97453,0.97415,0.97436,43976320.0
2007-02-26 02:55:00,0.97446,0.97452,0.97411,0.97432,56691586.0
2007-02-26 03:00:00,0.97437,0.97458,0.97413,0.97433,33918492.0
2007-02-26 03:05:00,0.97449,0.97454,0.97425,0.97444,45433986.0
2007-02-26 03:10:00,0.97446,0.97471,0.97416,0.9744,91243961.0
2007-02-26 03:15:00,0.97433,0.97434,0.97393,0.97411,47496009.0
2007-02-26 03:20:00,0.97402,0.97424,0.97395,0.97404,49508706.0
2007-02-26 03:25:00,0.97409,0.9741,0.973,0.97387,78033532.0
2007-02-26 03:30:00,0.97381,0.9741,0.973,0.97398,47449426.0
2007-02-26 03:35:00,0.97392,0.97423,0.97362,0.97384,81514223.0
2007-02-26 03:40:00,0.97378,0.97425,0.97372,0.97387,98887014.0
2007-02-26 03:45:00,0.9739,0.97429,0.97374,0.97426,21271309.0
2007-02-26 03:50:00,0.97411,0.97422,0.97361,0.97388,24307959.0
2007-02-26 03:55:00,0.974,0.9742,0.97376,0.97397,22030671.0
2007-02-26 04:00:00,0.97399,0.97433,0.97343,0.97388,97057263.0
2007-02-26 04:05:00,0.97392,0.97394,0.97369,0.97381,83869348.0
2007-02-26 04:10:00,0.97383,0.97431,0.97362,0.97431,46076322.0
2007-02-26 04:15:00,0.97427,0.97441,0.97361,0.97425,97958285.0
2007-02-26 04:20:00,0.9743,0.97477,0.97411,0.97419,69458281.0
2007-02-26 04:25:00,0.97416,0.97426,0.97312,0.97419,110309668.0
2007-02-26 04:30:00,0.97417,0.97456,0.97389,0.97406,52049628.0
2007-02-26 04:35:00,0.9741,0.9746,0.97392,0.9741,78873719.0
2007-02-26 04:40:00,0.97415,0.97429,0.9739,0.97425,10723675.0
2007-02-26 04:45:00,0.97414,0.97416,0.97379,0.97399,69203285.0
2007-02-26 04:50:00,0.974,0.97414,0.97393,0.9741,67356613.0
2007-02-26 04:55:00,0.97412,0.97417,0.97376,0.97399,65372709.0
2007-02-26 05:00:00,0.97396,0.97404,0.97367,0.97381,89585251.0
2007-02-26 05:05:00,0.97379,0.97406,0.9737,0.97401,81298098.0
2007-02-26 05:10:00,0.974,0.97444,0.97384,0.97408,43576384.0
2007-02-26 05:15:00,0.97412,0.9745,0.97399,0.97436,143884249.0
2007-02-26 05:20:00,0.97437,0.97437,0.97371,0.97379,38852910.0
2007-02-26 05:25:00,0.97385,0.97401,0.97358,0.97395,49934678.0
2007-02-26 05:30:00,0.9739,0.97423,0.97376,0.97393,42000344.0
2007-02-26 05:35:00,0.97395,0.97395,0.97295,0.97374,40100845.0
2007-02-26 05:40:00,0.97373,0.97412,0.9737,0.97386,89464356.0
2007-02-26 05:45:00,0.97394,0.97427,0.97304,0.97427,38526146.0
2007-02-26 05:50:00,0.97426,0.9743,0.97399,0.97406,58287746.0
2007-02-26 05:55:00,0.97402,0.97463,0.97381,0.97463,47393457.0
2007-02-26 06:00:00,0.97462,0.97462,0.97357,0.97432,92653003.0
2007-02-26 06:05:00,0.97436,0.97445,0.97422,0.97432,47074123.0
2007-02-26 06:10:00,0.97431,0.97449,0.97407,0.97435,83873833.0
2007-02-26 06:15:00,0.97445,0.97455,0.97419,0.97432,51269386.0
2007-02-26 06:20:00,0.97437,0.9748,0.97422,0.97438,79318711.0
2007-02-26 06:25:00,0.97452,0.97457,0.97317,0.97406,34168707.0
2007-02-26 06:30:00,0.97408,0.97433,0.97381,0.97433,54757477.0
2007-02-26 06:35:00,0.97429,0.97431,0.97393,0.97425,82645843.0
2007-02-26 06:40:00,0.97435,0.97449,0.97433,0.9744,7137049.0
2007-02-26 06:45:00,0.97438,0.97478,0.97404,0.9742,78973358.0
2007-02-26 06:50:00,0.97423,0.97451,0.97399,0.97451,28661075.0
2007-02-26 06:55:00,0.97452,0.97454,0.97437,0.97438,59900826.0
2007-02-26 07:00:00,0.97434,0.97438,0.97408,0.97425,70548234.0
2007-02-26 07:05:00,0.97418,0.97458,0.9741,0.97448,49046229.0
2007-02-26 07:10:00,0.97452,0.97494,0.97425,0.97484,28068200.0
2007-02-26 07:15:00,0.97497,0.97506,0.97363,0.97487,115909969.0
2007-02-26 07:20:00,0.97494,0.975,0.97448,0.97479,39871855.0
2007-02-26 07:25:00,0.97461,0.97524,0.97435,0.97495,57162874.0
2007-02-26 07:30:00,0.97492,0.97522,0.9747,0.97487,37697485.0
2007-02-26 07:35:00,0.9749,0.9749,0.9745,0.9746,64516420.0
2007-02-26 07:40:00,0.97456,0.97537,0.97453,0.97537,59459956.0
2007-02-26 07:45:00,0.97536,0.97536,0.97469,0.97495,75581481.0
2007-02-26 07:50:00,0.97517,0.97537,0.97505,0.97531,96131944.0
2007-02-26 07:55:00,0.97532,0.97544,0.97507,0.97533,74208251.0
2007-02-26 08:00:00,0.97534,0.97546,0.9744,0.97544,43765756.0
2007-02-26 08:05:00,0.97553,0.97592,0.97528,0.97541,46801435.0
2007-02-26 08:10:00,0.97545,0.97557,0.97493,0.97539,21908750.0
2007-02-26 08:15:00,0.97527,0.97547,0.97512,0.97543,146007955.0
2007-02-26 08:20:00,0.97527,0.9758,0.97506,0.9757,26799149.0
2007-02-26 08:25:00,0.97571,0.97573,0.9749,0.97527,36491554.0
2007-02-26 08:30:00,0.97523,0.97547,0.97498,0.97508,109128810.0
2007-02-26 08:35:00,0.97514,0.97573,0.97481,0.97503,41873386.0
2007-02-26 08:40:00,0.97504,0.97523,0.97469,0.97515,145650924.0
2007-02-26 08:45:00,0.97515,0.97554,0.97498,0.97539,62919852.0
2007-02-26 08:50:00,0.97538,0.97564,0.97477,0.97487,40326932.0
2007-02-26 08:55:00,0.97486,0.97511,0.9748,0.97504,47695299.0
2007-02-26 09:00:00,0.97516,0.97558,0.97505,0.97519,103940454.0
2007-02-26 09:05:00,0.97522,0.97565,0.9748,0.9748,33401688.0
2007-02-26 09:10:00,0.97489,0.97537,0.97484,0.97498,53316446.0
2007-02-26 09:15:00,0.97515,0.97521,0.97443,0.9751,58486339.0
2007-02-26 09:20:00,0.97513,0.97547,0.97502,0.97527,33614832.0
2007-02-26 09:25:00,0.9753,0.97531,0.97487,0.97521,35596262.0
2007-02-26 09:30:00,0.97524,0.97589,0.97524,0.97582,50154333.0
2007-02-26 09:35:00,0.97584,0.97585,0.97506,0.97537,65450464.0
2007-02-26 09:40:00,0.97534,0.97542,0.97495,0.97515,70894562.0
2007-02-26 09:45:00,0.97506,0.97536,0.97484,0.97521,60604445.0
2007-02-26 09:50:00,0.9753,0.97585,0.9752,0.97543,93482979.0
2007-02-26 09:55:00,0.9753,0.97564,0.9753,0.97557,58416185.0
2007-02-26 10:00:00,0.97551,0.97587,0.97536,0.97536,91418046.0
2007-02-26 10:05:00,0.9754,0.97571,0.97511,0.97538,28926822.0
2007-02-26 10:10:00,0.97529,0.97537,0.97423,0.97485,113353598.0
2007-02-26 10:15:00,0.97473,0.97497,0.97444,0.97486,81782570.0
2007-02-26 10:20:00,0.97495,0.97527,0.97421,0.97421,73090900.0
2007-02-26 10:25:00,0.9742,0.97445,0.97405,0.97443,94208145.0
2007-02-26 10:30:00,0.97447,0.97469,0.97382,0.97438,72211476.0
2007-02-26 10:35:00,0.97451,0.97478,0.97348,0.97443,53464426.0
2007-02-26 10:40:00,0.97446,0.97461,0.97425,0.97454,68412099.0
2007-02-26 10:45:00,0.9746,0.9748,0.97371,0.97462,34811869.0
2007-02-26 10:50:00,0.97463,0.9751,0.97453,0.9746,83385721.0
2007-02-26 10:55:00,0.97465,0.97465,0.97428,0.97449,53098350.0
2007-02-26 11:00:00,0.97452,0.97452,0.97342,0.9745,66963512.0
2007-02-26 11:05:00,0.97443,0.9746,0.9742,0.97425,51468199.0
2007-02-26 11:10:00,0.97427,0.97467,0.97368,0.97438,85531974.0
2007-02-26 11:15:00,0.97431,0.97466,0.97413,0.97443,127772522.0
2007-02-26 11:20:00,0.97345,0.97456,0.97304,0.9744,220683569.0
2007-02-26 11:25:00,0.97442,0.97451,0.97407,0.97426,172066264.0
2007-02-26 11:30:00,0.97426,0.97488,0.97421,0.9748,88160641.0
2007-02-26 11:35:00,0.97472,0.97472,0.97421,0.97436,78840583.0
2007-02-26 11:40:00,0.97437,0.97466,0.97412,0.97452,39311666.0
2007-02-26 11:45:00,0.97438,0.97461,0.97423,0.97461,101336624.0
2007-02-26 11:50:00,0.97457,0.97481,0.97349,0.97481,54153293.0
2007-02-26 11:55:00,0.97485,0.97512,0.97404,0.97478,116635500.0
2007-02-26 12:00:00,0.97488,0.97536,0.97402,0.97474,64957972.0
2007-02-26 12:05:00,0.97477,0.97489,0.97457,0.97487,59478490.0
2007-02-26 12:10:00,0.97493,0.97502,0.97472,0.97486,35885753.0
2007-02-26 12:15:00,0.97504,0.97524,0.97378,0.97467,64455824.0
2007-02-26 12:20:00,0.97464,0.97505,0.97441,0.97488,36910988.0
2007-02-26 12:25:00,0.97485,0.97531,0.9745,0.97503,63529104.0
2007-02-26 12:30:00,0.97492,0.97502,0.97444,0.97456,74343514.0
2007-02-26 12:35:00,0.97459,0.97495,0.97459,0.9747,41013997.0
2007-02-26 12:40:00,0.97467,0.97467,0.97427,0.97451,93241309.0
2007-02-26 12:45:00,0.97435,0.97486,0.9743,0.97453,120002191.0
2007-02-26 12:50:00,0.97449,0.975,0.97449,0.97481,97151442.0
2007-02-26 12:55:00,0.97485,0.97508,0.97475,0.97507,49740481.0
2007-02-26 13:00:00,0.97515,0.97579,0.97481,0.97543,136846025.0
2007-02-26 13:05:00,0.97542,0.97549,0.97506,0.97549,36473424.0
2007-02-26 13:10:00,0.9755,0.97585,0.97504,0.97522,66906979.0
2007-02-26 13:15:00,0.97521,0.97532,0.97509,0.97516,69493428.0
2007-02-26 13:20:00,0.9751,0.97532,0.97492,0.97532,70246120.0
2007-02-26 13:25:00,0.97535,0.97539,0.97521,0.9753,20516045.0
2007-02-26 13:30:00,0.9752,0.97552,0.97512,0.97539,130227509.0
2007-02-26 13:35:00,0.97518,0.97539,0.97433,0.97505,90761834.0
2007-02-26 13:40:00,0.97534,0.97542,0.97515,0.97529,23035427.0
2007-02-26 13:45:00,0.97532,0.97578,0.97452,0.97573,81969564.0
2007-02-26 13:50:00,0.97561,0.97581,0.97444,0.97568,105537401.0
2007-02-26 13:55:00,0.9756,0.9758,0.9749,0.97552,52859112.0
2007-02-26 14:00:00,0.97548,0.97593,0.97544,0.97593,95951862.0
2007-02-26 14:05:00,0.97586,0.97626,0.97568,0.97579,85223781.0
2007-02-26 14:10:00,0.97581,0.97583,0.9753,0.97583,43790678.0
2007-02-26 14:15:00,0.9756,0.97569,0.97511,0.97522,82206153.0
2007-02-26 14:20:00,0.97531,0.97592,0.97527,0.97592,37700263.0
2007-02-26 14:25:00,0.97572,0.97583,0.97504,0.9752,124436396.0
2007-02-26 14:30:00,0.97523,0.97549,0.97408,0.97533,100144560.0
2007-02-26 14:35:00,0.97528,0.97533,0.97452,0.97485,41170615.0
2007-02-26 14:40:00,0.97484,0.97512,0.97465,0.97509,118701393.0
2007-02-26 14:45:00,0.97509,0.97527,0.97455,0.97513,51602639.0
2007-02-26 14:50:00,0.97507,0.97512,0.97445,0.97464,120325778.0
2007-02-26 14:55:00,0.97457,0.97482,0.97421,0.97472,105321199.0
2007-02-26 15:00:00,0.97483,0.97507,0.97432,0.97485,76179931.0
2007-02-26 15:05:00,0.97474,0.97478,0.9741,0.97478,31573878.0
2007-02-26 15:10:00,0.97475,0.97508,0.97471,0.97499,56721606.0
2007-02-26 15:15:00,0.97504,0.9751,0.97458,0.97494,114567159.0
2007-02-26 15:20:00,0.97489,0.97541,0.97489,0.97511,84485276.0
2007-02-26 15:25:00,0.97525,0.97568,0.97521,0.97552,24974191.0
2007-02-26 15:30:00,0.97561,0.97562,0.97449,0.97512,99285492.0
2007-02-26 15:35:00,0.97513,0.97513,0.97475,0.97475,30293813.0
2007-02-26 15:40:00,0.97476,0.97497,0.9746,0.97497,56164498.0
2007-02-26 15:45:00,0.975,0.97512,0.9748,0.97496,51807475.0
2007-02-26 15:50:00,0.97489,0.97511,0.97478,0.97486,99047378.0
2007-02-26 15:55:00,0.97504,0.9757,0.9749,0.97565,59780949.0
2007-02-26 16:00:00,0.97558,0.97576,0.97523,0.97571,40780020.0
2007-02-26 16:05:00,0.97565,0.97594,0.97554,0.97576,140780698.0
2007-02-26 16:10:00,0.97571,0.97621,0.97571,0.97599,95574382.0
2007-02-26 16:15:00,0.97595,0.97633,0.97517,0.97517,166484905.0
2007-02-26 16:20:00,0.97618,0.97674,0.97602,0.97674,46535386.0
2007-02-26 16:25:00,0.97674,0.9769,0.9765,0.9765,93848760.0
2007-02-26 16:30:00,0.97646,0.97651,0.97546,0.97631,90996501.0
2007-02-26 16:35:00,0.97624,0.97661,0.97554,0.9764,38162041.0
2007-02-26 16:40:00,0.97636,0.97664,0.97615,0.97634,70841950.0
2007-02-26 16:45:00,0.97634,0.97665,0.97598,0.97659,92411405.0
2007-02-26 16:50:00,0.9764,0.97648,0.97624,0.9763,116889172.0
2007-02-26 16:55:00,0.97624,0.97636,0.97597,0.97629,45451223.0
2007-02-26 17:00:00,0.9764,0.97676,0.97601,0.97664,86695486.0
2007-02-26 17:05:00,0.9767,0.97699,0.97664,0.97674,85733579.0
2007-02-26 17:10:00,0.97664,0.97692,0.97653,0.97679,66414019.0
2007-02-26 17:15:00,0.97682,0.97694,0.97656,0.97682,56036582.0
2007-02-26 17:20:00,0.97692,0.97713,0.97667,0.97712,48574805.0
2007-02-26 17:25:00,0.97701,0.97714,0.97591,0.97666,60765325.0
2007-02-26 17:30:00,0.97671,0.9768,0.97617,0.97668,113455525.0
2007-02-26 17:35:00,0.9768,0.97695,0.97601,0.97693,160047774.0
2007-02-26 17:40:00,0.97695,0.97695,0.97625,0.97636,29209330.0
2007-02-26 17:45:00,0.97639,0.9765,0.97609,0.97639,72977369.0
2007-02-26 17:50:00,0.97641,0.97671,0.97551,0.97637,36936549.0
2007-02-26 17:55:00,0.97633,0.97677,0.97617,0.97617,60879216.0
2007-02-26 18:00:00,0.97632,0.97657,0.97595,0.97657,36189258.0
2007-02-26 18:05:00,0.97664,0.97691,0.9762,0.97643,28299475.0
2007-02-26 18:10:00,0.97656,0.97683,0.97647,0.97648,86893394.0
2007-02-26 18:15:00,0.97646,0.97676,0.9763,0.97674,46792833.0
2007-02-26 18:20:00,0.9767,0.97697,0.97662,0.97687,167102477.0
2007-02-26 18:25:00,0.97692,0.97692,0.97564,0.97636,80761602.0
2007-02-26 18:30:00,0.97645,0.977,0.97559,0.97699,66428009.0
2007-02-26 18:35:00,0.97699,0.97722,0.97685,0.97706,58888876.0
2007-02-26 18:40:00,0.97707,0.97763,0.9761,0.97747,99412967.0
2007-02-26 18:45:00,0.97742,0.97747,0.97617,0.97732,34114585.0
2007-02-26 18:50:00,0.97741,0.97759,0.97729,0.97743,147708955.0
2007-02-26 18:55:00,0.97741,0.97754,0.97721,0.97736,124174968.0
2007-02-26 19:00:00,0.97732,0.97771,0.97712,0.97733,63974349.0
2007-02-26 19:05:00,0.97734,0.97734,0.97653,0.97687,38126772.0
2007-02-26 19:10:00,0.97691,0.97707,0.97655,0.97705,140735726.0
2007-02-26 19:15:00,0.97712,0.9772,0.97691,0.97691,75204431.0
2007-02-26 19:20:00,0.97691,0.97691,0.97564,0.97675,54668929.0
2007-02-26 19:25:00,0.97675,0.97684,0.97632,0.97662,92697585.0
2007-02-26 19:30:00,0.97678,0.97708,0.97658,0.97678,50944704.0
2007-02-26 19:35:00,0.97672,0.97672,0.97633,0.97638,79456284.0
2007-02-26 19:40:00,0.97573,0.9765,0.97515,0.97611,61652479.0
2007-02-26 19:45:00,0.97626,0.97626,0.97574,0.976,36041798.0
2007-02-26 19:50:00,0.97599,0.97615,0.97559,0.97565,56604712.0
2007-02-26 19:55:00,0.9758,0.97611,0.97562,0.97607,61703734.0
2007-02-26 20:00:00,0.976,0.97609,0.97566,0.97602,41005220.0
2007-02-26 20:05:00,0.97596,0.97613,0.97582,0.97613,79675181.0
2007-02-26 20:10:00,0.97604,0.97606,0.97558,0.97579,22995866.0
2007-02-26 20:15:00,0.97584,0.97584,0.97528,0.97557,61461185.0
2007-02-26 20:20:00,0.97562,0.97583,0.97542,0.97569,100896019.0
2007-02-26 20:25:00,0.97568,0.97607,0.97552,0.97563,52926939.0
2007-02-26 20:30:00,0.97567,0.97599,0.97565,0.9759,48330839.0
2007-02-26 20:35:00,0.97599,0.97599,0.9757,0.97596,54418382.0
2007-02-26 20:40:00,0.97597,0.97613,0.97566,0.97601,54601318.0
2007-02-26 20:45:00,0.97586,0.97612,0.9756,0.97594,66564929.0
2007-02-26 20:50:00,0.97583,0.9759,0.97471,0.97572,52753017.0
2007-02-26 20:55:00,0.97578,0.97578,0.97551,0.97559,30236964.0
2007-02-26 21:00:00,0.97568,0.97621,0.97485,0.97621,66829947.0
2007-02-26 21:05:00,0.97611,0.97627,0.97574,0.97591,59630957.0
2007-02-26 21:10:00,0.97585,0.97622,0.97535,0.97602,55915559.0
2007-02-26 21:15:00,0.97605,0.97626,0.97559,0.97559,73265334.0
2007-02-26 21:20:00,0.97572,0.97616,0.97559,0.97559,35916431.0
2007-02-26 21:25:00,0.97572,0.97594,0.97553,0.97571,42907853.0
2007-02-26 21:30:00,0.97565,0.9762,0.97565,0.97584,64783274.0
2007-02-26 21:35:00,0.97587,0.9761,0.97572,0.97593,73021184.0
2007-02-26 21:40:00,0.9759,0.97596,0.97565,0.97568,55455122.0
2007-02-26 21:45:00,0.97557,0.97564,0.97476,0.97494,50497964.0
2007-02-26 21:50:00,0.97495,0.97574,0.97467,0.97564,43784793.0
2007-02-26 21:55:00,0.97573,0.97582,0.9755,0.97576,42132551.0
2007-02-26 22:00:00,0.97572,0.97605,0.97545,0.97559,89410279.0
2007-02-26 22:05:00,0.97559,0.97574,0.97453,0.97568,81675244.0
2007-02-26 22:10:00,0.97584,0.97597,0.97548,0.97574,27925879.0
2007-02-26 22:15:00,0.97563,0.97599,0.97539,0.97579,59059172.0
2007-02-26 22:20:00,0.97584,0.97584,0.97513,0.97557,54481194.0
2007-02-26 22:25:00,0.97572,0.97583,0.97532,0.97552,80429419.0
2007-02-26 22:30:00,0.97571,0.9759,0.97533,0.97573,34958961.0
2007-02-26 22:35:00,0.97562,0.9758,0.97559,0.97567,23616542.0
2007-02-26 22:40:00,0.97557,0.97557,0.97496,0.97542,32225429.0
2007-02-26 22:45:00,0.97544,0.97564,0.97538,0.97552,31874682.0
2007-02-26 22:50:00,0.97551,0.97594,0.97533,0.97594,42735661.0
2007-02-26 22:55:00,0.97588,0.97604,0.97546,0.97553,70965395.0
2007-02-26 23:00:00,0.97546,0.97563,0.97457,0.97559,78540269.0
2007-02-26 23:05:00,0.97559,0.97621,0.97547,0.9761,35352550.0
2007-02-26 23:10:00,0.97591,0.97657,0.97591,0.97632,97133360.0
2007-02-26 23:15:00,0.97625,0.97663,0.97616,0.9762,64370223.0
2007-02-26 23:20:00,0.97613,0.97653,0.97566,0.97568,58496112.0
2007-02-26 23:25:00,0.97561,0.97642,0.97561,0.97577,54974849.0
2007-02-26 23:30:00,0.97583,0.97585,0.97538,0.97569,41903574.0
2007-02-26 23:35:00,0.97569,0.97603,0.97549,0.97564,91638388.0
2007-02-26 23:40:00,0.97565,0.97589,0.97557,0.97574,74143490.0
2007-02-26 23:45:00,0.97577,0.9763,0.97491,0.9763,54399985.0
2007-02-26 23:50:00,0.97631,0.97631,0.97576,0.97583,47576629.0
2007-02-26 23:55:00,0.97577,0.97603,0.97545,0.97558,74964127.0
2007-02-27 00:00:00,0.97546,0.97571,0.97512,0.97571,67752040.0
2007-02-27 00:05:00,0.97563,0.97608,0.97563,0.97591,54650157.0
2007-02-27 00:10:00,0.97588,0.97592,0.97543,0.97558,77248574.0
2007-02-27 00:15:00,0.97559,0.97559,0.97434,0.97538,22751095.0
2007-02-27 00:20:00,0.97538,0.97554,0.97511,0.97511,52311509.0
2007-02-27 00:25:00,0.97513,0.97567,0.97513,0.97558,38721734.0
2007-02-27 00:30:00,0.97557,0.97595,0.97549,0.97595,52609147.0
2007-02-27 00:35:00,0.97608,0.97667,0.97608,0.97642,19047277.0
2007-02-27 00:40:00,0.9764,0.9764,0.97549,0.97579,73912919.0
2007-02-27 00:45:00,0.97584,0.9763,0.97563,0.97576,53215662.0
2007-02-27 00:50:00,0.97565,0.9758,0.97554,0.97578,30500234.0
2007-02-27 00:55:00,0.9758,0.9762,0.97549,0.97549,52920137.0
2007-02-27 01:00:00,0.97462,0.9765,0.97462,0.9765,39911461.0
2007-02-27 01:05:00,0.97648,0.97653,0.9758,0.97601,43996426.0
2007-02-27 01:10:00,0.97605,0.97605,0.97553,0.97562,85936523.0
2007-02-27 01:15:00,0.97555,0.97609,0.97555,0.97571,25270325.0
2007-02-27 01:20:00,0.9757,0.97598,0.9757,0.97597,6730022.0
2007-02-27 01:25:00,0.97592,0.97592,0.97455,0.97554,79929037.0
2007-02-27 01:30:00,0.9755,0.9759,0.97449,0.97566,29520163.0
2007-02-27 01:35:00,0.97558,0.97569,0.97536,0.97541,63800702.0
2007-02-27 01:40:00,0.97559,0.97608,0.97544,0.97576,56076105.0
2007-02-27 01:45:00,0.97574,0.97589,0.9747,0.9757,55493800.0
2007-02-27 01:50:00,0.97561,0.97632,0.97561,0.97622,56329183.0
2007-02-27 01:55:00,0.97628,0.97628,0.97532,0.97539,13396150.0
2007-02-27 02:00:00,0.9759,0.97602,0.97518,0.97547,30326566.0
2007-02-27 02:05:00,0.9754,0.9756,0.97526,0.97547,51850157.0
2007-02-27 02:10:00,0.97556,0.97563,0.97433,0.97549,59945799.0
2007-02-27 02:15:00,0.97586,0.97609,0.97523,0.97536,94421797.0
2007-02-27 02:20:00,0.97577,0.97577,0.97496,0.97526,70663297.0
2007-02-27 02:25:00,0.97526,0.97526,0.97401,0.97503,36019792.0
2007-02-27 02:30:00,0.9749,0.97521,0.97387,0.97513,78079998.0
2007-02-27 02:35:00,0.97516,0.97528,0.97473,0.97519,42968798.0
2007-02-27 02:40:00,0.97517,0.97567,0.9751,0.97567,68954591.0
2007-02-27 02:45:00,0.9757,0.97598,0.9754,0.9754,83921115.0
2007-02-27 02:50:00,0.97527,0.97583,0.97523,0.97541,45333184.0
2007-02-27 02:55:00,0.97555,0.97577,0.97454,0.97454,38477093.0
2007-02-27 03:00:00,0.97542,0.9756,0.97502,0.97517,54276185.0
2007-02-27 03:05:00,0.97507,0.9752,0.97492,0.97492,29224692.0
2007-02-27 03:10:00,0.97507,0.97545,0.97498,0.97536,36770481.0
2007-02-27 03:15:00,0.97529,0.97572,0.97509,0.97541,67065018.0
2007-02-27 03:20:00,0.97539,0.97581,0.97534,0.97534,18035502.0
2007-02-27 03:25:00,0.97529,0.97589,0.97529,0.97575,52595048.0
2007-02-27 03:30:00,0.97572,0.97613,0.97572,0.97578,36952301.0
2007-02-27 03:35:00,0.97575,0.9758,0.97534,0.97546,71627304.0
2007-02-27 03:40:00,0.97544,0.97621,0.97529,0.97529,56112847.0
2007-02-27 03:45:00,0.97537,0.97557,0.97517,0.97555,63574055.0
2007-02-27 03:50:00,0.97559,0.97582,0.97543,0.97571,61666902.0
2007-02-27 03:55:00,0.97571,0.97583,0.97531,0.97531,52181488.0
2007-02-27 04:00:00,0.97536,0.97589,0.97525,0.97589,76875016.0
2007-02-27 04:05:00,0.97592,0.97604,0.97567,0.97573,38556355.0
2007-02-27 04:10:00,0.97571,0.97591,0.97469,0.97518,54013440.0
2007-02-27 04:15:00,0.97518,0.97591,0.97518,0.97525,24544195.0
2007-02-27 04:20:00,0.9753,0.97598,0.97526,0.97536,85944501.0
2007-02-27 04:25:00,0.97544,0.97591,0.97539,0.97588,16960669.0
2007-02-27 04:30:00,0.97575,0.97583,0.97526,0.97568,55873155.0
2007-02-27 04:35:00,0.97561,0.97583,0.9752,0.97565,30497813.0
2007-02-27 04:40:00,0.97573,0.97591,0.97507,0.97507,53412818.0
2007-02-27 04:45:00,0.97517,0.97575,0.97497,0.97497,116729711.0
2007-02-27 04:50:00,0.97517,0.97572,0.97467,0.97571,32253709.0
2007-02-27 04:55:00,0.97604,0.97604,0.97473,0.97579,37670465.0
2007-02-27 05:00:00,0.97559,0.97575,0.97547,0.97547,63924779.0
2007-02-27 05:05:00,0.97546,0.97587,0.97532,0.97568,47020793.0
2007-02-27 05:10:00,0.97575,0.97618,0.97524,0.97616,39568662.0
2007-02-27 05:15:00,0.97615,0.97615,0.9754,0.97583,32022589.0
2007-02-27 05:20:00,0.97583,0.97583,0.97528,0.97529,69507797.0
2007-02-27 05:25:00,0.97544,0.97607,0.97544,0.97573,21109889.0
2007-02-27 05:30:00,0.97573,0.97646,0.97567,0.97637,87619080.0
2007-02-27 05:35:00,0.97635,0.97656,0.97577,0.9763,52022676.0
2007-02-27 05:40:00,0.97597,0.97607,0.97574,0.97604,59779690.0
2007-02-27 05:45:00,0.97604,0.97609,0.97579,0.97579,33560298.0
2007-02-27 05:50:00,0.97586,0.97642,0.97512,0.97556,78702933.0
2007-02-27 05:55:00,0.97568,0.9758,0.97544,0.97578,86716508.0
2007-02-27 06:00:00,0.97573,0.97633,0.97551,0.97588,57320461.0
2007-02-27 06:05:00,0.97578,0.97635,0.97571,0.97576,60990459.0
2007-02-27 06:10:00,0.97565,0.97645,0.97562,0.97603,57163920.0
2007-02-27 06:15:00,0.97636,0.97639,0.97519,0.97562,55688788.0
2007-02-27 06:20:00,0.97567,0.97583,0.97537,0.9755,60363059.0
2007-02-27 06:25:00,0.97554,0.97572,0.97548,0.97555,65284338.0
2007-02-27 06:30:00,0.9756,0.97578,0.97549,0.97569,34454509.0
2007-02-27 06:35:00,0.9757,0.9762,0.97527,0.97562,31811250.0
2007-02-27 06:40:00,0.97552,0.97575,0.97549,0.9757,58775263.0
2007-02-27 06:45:00,0.97565,0.97626,0.97543,0.97615,62161033.0
2007-02-27 06:50:00,0.97615,0.97615,0.97532,0.97596,63353185.0
2007-02-27 06:55:00,0.97594,0.97626,0.97486,0.97624,63358422.0
2007-02-27 07:00:00,0.97627,0.97657,0.97555,0.97657,37817345.0
2007-02-27 07:05:00,0.9765,0.97668,0.97515,0.97654,39986541.0
2007-02-27 07:10:00,0.97654,0.97657,0.97577,0.97598,63131485.0
2007-02-27 07:15:00,0.97609,0.97662,0.97589,0.97613,30112668.0
2007-02-27 07:20:00,0.97618,0.97662,0.97592,0.97652,55936991.0
2007-02-27 07:25:00,0.97649,0.97664,0.97581,0.97589,87415910.0
2007-02-27 07:30:00,0.97612,0.97649,0.97583,0.97593,50506224.0
2007-02-27 07:35:00,0.97606,0.97607,0.97563,0.97598,99353325.0
2007-02-27 07:40:00,0.97605,0.97641,0.97575,0.97602,62741764.0
2007-02-27 07:45:00,0.97592,0.9765,0.97575,0.97601,51233481.0
2007-02-27 07:50:00,0.97606,0.97663,0.97566,0.97662,116057471.0
2007-02-27 07:55:00,0.97653,0.97679,0.976,0.97675,40058086.0
2007-02-27 08:00:00,0.97664,0.97667,0.976,0.97604,65279385.0
2007-02-27 08:05:00,0.97594,0.97614,0.9758,0.97604,38551271.0
2007-02-27 08:10:00,0.97604,0.97661,0.97541,0.97604,79175721.0
2007-02-27 08:15:00,0.97596,0.97626,0.9751,0.9756,59203773.0
2007-02-27 08:20:00,0.97619,0.97664,0.97543,0.97581,118971174.0
2007-02-27 08:25:00,0.97584,0.97621,0.97578,0.97611,49342391.0
2007-02-27 08:30:00,0.97606,0.97606,0.97563,0.97603,86868544.0
2007-02-27 08:35:00,0.97605,0.97605,0.97494,0.97568,54826231.0
2007-02-27 08:40:00,0.97574,0.97586,0.97539,0.97586,72947673.0
2007-02-27 08:45:00,0.97576,0.97657,0.97559,0.976,156147024.0
2007-02-27 08:50:00,0.97587,0.9761,0.97562,0.9761,39163094.0
2007-02-27 08:55:00,0.97605,0.97605,0.97521,0.97559,101290863.0
2007-02-27 09:00:00,0.97532,0.9756,0.9751,0.97535,124405831.0
2007-02-27 09:05:00,0.97553,0.97615,0.97534,0.97574,122913006.0
2007-02-27 09:10:00,0.97575,0.97585,0.97454,0.97573,34093556.0
2007-02-27 09:15:00,0.9757,0.9757,0.97462,0.97502,89065782.0
2007-02-27 09:20:00,0.97476,0.97478,0.97426,0.97442,60172880.0
2007-02-27 09:25:00,0.9742,0.97457,0.97303,0.97399,70243257.0
2007-02-27 09:30:00,0.97389,0.97412,0.97319,0.97403,79731726.0
2007-02-27 09:35:00,0.97401,0.97419,0.97357,0.97385,162234342.0
2007-02-27 09:40:00,0.97388,0.97398,0.97319,0.9733,47222677.0
2007-02-27 09:45:00,0.97344,0.97345,0.97253,0.97273,83497321.0
2007-02-27 09:50:00,0.97273,0.97286,0.97225,0.97258,29228718.0
2007-02-27 09:55:00,0.97267,0.97329,0.97229,0.97314,48644009.0
2007-02-27 10:00:00,0.97276,0.9728,0.97228,0.97233,56081362.0
2007-02-27 10:05:00,0.97223,0.97271,0.97132,0.97238,38463933.0
2007-02-27 10:10:00,0.97241,0.97241,0.97127,0.97172,112148876.0
2007-02-27 10:15:00,0.97156,0.97212,0.97128,0.97166,29324691.0
2007-02-27 10:20:00,0.9715,0.97204,0.97084,0.9718,128319863.0
2007-02-27 10:25:00,0.97157,0.97164,0.97113,0.97119,98935773.0
2007-02-27 10:30:00,0.97112,0.97129,0.97092,0.97116,36035606.0
2007-02-27 10:35:00,0.97124,0.97162,0.97119,0.97153,46750009.0
2007-02-27 10:40:00,0.97143,0.97161,0.97089,0.97114,56543482.0
2007-02-27 10:45:00,0.97101,0.97116,0.97051,0.97051,67264168.0
2007-02-27 10:50:00,0.97082,0.97138,0.97069,0.97107,84346749.0
2007-02-27 10:55:00,0.97093,0.9715,0.9705,0.97085,84274746.0
2007-02-27 11:00:00,0.97082,0.97111,0.96919,0.96919,46853172.0
2007-02-27 11:05:00,0.96915,0.96955,0.96901,0.96915,117443123.0
2007-02-27 11:10:00,0.96939,0.96975,0.96897,0.9692,87699815.0
2007-02-27 11:15:00,0.96923,0.96937,0.96879,0.9692,70062545.0
2007-02-27 11:20:00,0.9692,0.96955,0.96825,0.9693,38009497.0
2007-02-27 11:25:00,0.96936,0.9706,0.96926,0.97036,93772750.0
2007-02-27 11:30:00,0.97036,0.97053,0.96986,0.9699,89395658.0
2007-02-27 11:35:00,0.97001,0.97038,0.96968,0.96976,44681514.0
2007-02-27 11:40:00,0.96878,0.97052,0.96878,0.97021,178427797.0
2007-02-27 11:45:00,0.97035,0.97047,0.96988,0.96988,94859431.0
2007-02-27 11:50:00,0.96987,0.97046,0.96987,0.9703,135745180.0
2007-02-27 11:55:00,0.97029,0.9711,0.97022,0.9711,41597654.0
2007-02-27 12:00:00,0.97125,0.97134,0.97086,0.97105,57871822.0
2007-02-27 12:05:00,0.97085,0.97111,0.97067,0.97098,98708760.0
2007-02-27 12:10:00,0.97103,0.97143,0.97073,0.97143,49880952.0
2007-02-27 12:15:00,0.97143,0.97168,0.97121,0.97166,54761381.0
2007-02-27 12:20:00,0.97158,0.97163,0.97119,0.97129,30763828.0
2007-02-27 12:25:00,0.97127,0.97127,0.96971,0.97061,93703379.0
2007-02-27 12:30:00,0.97049,0.97105,0.97041,0.97105,27922689.0
2007-02-27 12:35:00,0.97094,0.97102,0.97028,0.97059,90730433.0
2007-02-27 12:40:00,0.97071,0.97097,0.9706,0.97072,111616502.0
2007-02-27 12:45:00,0.9707,0.97132,0.9707,0.97112,56303570.0
2007-02-27 12:50:00,0.97119,0.97173,0.97095,0.9715,18421818.0
2007-02-27 12:55:00,0.97133,0.97156,0.97067,0.97106,104438158.0
2007-02-27 13:00:00,0.9711,0.97125,0.97056,0.97109,106781045.0
2007-02-27 13:05:00,0.97128,0.97198,0.97097,0.97157,115434634.0
2007-02-27 13:10:00,0.97156,0.97212,0.97089,0.97151,32626199.0
2007-02-27 13:15:00,0.97148,0.97167,0.97103,0.97122,115021205.0
2007-02-27 13:20:00,0.9712,0.97131,0.97094,0.97102,33638514.0
2007-02-27 13:25:00,0.97097,0.97136,0.97032,0.97133,102421737.0
2007-02-27 13:30:00,0.97128,0.9714,0.97071,0.97071,121813505.0
2007-02-27 13:35:00,0.97081,0.97086,0.97051,0.97065,39666047.0
2007-02-27 13:40:00,0.97058,0.97095,0.97036,0.97036,76136087.0
2007-02-27 13:45:00,0.97058,0.97086,0.97002,0.97047,39652667.0
2007-02-27 13:50:00,0.97027,0.97036,0.96984,0.97022,85575751.0
2007-02-27 13:55:00,0.97023,0.97023,0.96915,0.96918,98415037.0
2007-02-27 14:00:00,0.96943,0.9697,0.96874,0.9697,51585476.0
2007-02-27 14:05:00,0.96963,0.97028,0.96889,0.96983,116124456.0
2007-02-27 14:10:00,0.96994,0.97025,0.96925,0.97019,79347943.0
2007-02-27 14:15:00,0.96984,0.97043,0.96968,0.9701,27250596.0
2007-02-27 14:20:00,0.9699,0.97018,0.9686,0.96938,89322752.0
2007-02-27 14:25:00,0.96941,0.9699,0.96919,0.96919,126155715.0
2007-02-27 14:30:00,0.96929,0.9697,0.96898,0.96914,40054687.0
2007-02-27 14:35:00,0.96911,0.96948,0.96904,0.9694,65114991.0
2007-02-27 14:40:00,0.96945,0.9695,0.96897,0.96923,67281247.0
2007-02-27 14:45:00,0.96914,0.96934,0.96891,0.96917,66375996.0
2007-02-27 14:50:00,0.96903,0.96928,0.96876,0.96885,36460906.0
2007-02-27 14:55:00,0.96885,0.96901,0.96811,0.96858,136336687.0
2007-02-27 15:00:00,0.96865,0.96927,0.96824,0.96919,71979884.0
2007-02-27 15:05:00,0.96911,0.96958,0.96903,0.96903,63016265.0
2007-02-27 15:10:00,0.96909,0.96926,0.96891,0.96892,114379105.0
2007-02-27 15:15:00,0.96918,0.96932,0.96888,0.96919,94262444.0
2007-02-27 15:20:00,0.96888,0.9691,0.96847,0.96855,44987484.0
2007-02-27 15:25:00,0.9684,0.96913,0.96833,0.9687,77153038.0
2007-02-27 15:30:00,0.96875,0.96875,0.96776,0.96793,30134476.0
2007-02-27 15:35:00,0.96788,0.96833,0.96763,0.96765,38714976.0
2007-02-27 15:40:00,0.96788,0.96818,0.96701,0.96767,67010710.0
2007-02-27 15:45:00,0.96786,0.96837,0.96733,0.96837,60646020.0
2007-02-27 15:50:00,0.9681,0.96838,0.96757,0.96783,57709014.0
2007-02-27 15:55:00,0.9677,0.9677,0.96634,0.96739,63036260.0
2007-02-27 16:00:00,0.96732,0.96745,0.96633,0.96722,116532969.0
2007-02-27 16:05:00,0.96727,0.96735,0.96605,0.96707,54945113.0
2007-02-27 16:10:00,0.96727,0.96744,0.96707,0.96709,100791042.0
2007-02-27 16:15:00,0.96732,0.96732,0.96618,0.96647,39657713.0
2007-02-27 16:20:00,0.96655,0.96676,0.96634,0.96676,79670016.0
2007-02-27 16:25:00,0.96695,0.96783,0.96675,0.96783,93683139.0
2007-02-27 16:30:00,0.96784,0.96811,0.96759,0.96779,176279362.0
2007-02-27 16:35:00,0.96779,0.96794,0.96599,0.96616,224794553.0
2007-02-27 16:40:00,0.96701,0.96719,0.96639,0.96673,130758681.0
2007-02-27 16:45:00,0.96675,0.96675,0.9654,0.96596,90956521.0
2007-02-27 16:50:00,0.96595,0.96668,0.96594,0.96626,52488916.0
2007-02-27 16:55:00,0.96632,0.96685,0.96536,0.96677,67949237.0
2007-02-27 17:00:00,0.96702,0.96828,0.96702,0.96756,54548686.0
2007-02-27 17:05:00,0.96747,0.96805,0.96706,0.96785,73671818.0
2007-02-27 17:10:00,0.96797,0.96831,0.96701,0.96756,28537691.0
2007-02-27 17:15:00,0.96763,0.96763,0.96696,0.96719,72699600.0
2007-02-27 17:20:00,0.96724,0.9679,0.96634,0.96761,52649280.0
2007-02-27 17:25:00,0.9676,0.96804,0.96716,0.96766,71254609.0
2007-02-27 17:30:00,0.96751,0.96796,0.96751,0.96786,88776738.0
2007-02-27 17:35:00,0.96776,0.96815,0.96764,0.96786,71800961.0
2007-02-27 17:40:00,0.96784,0.9683,0.96771,0.96814,77552208.0
2007-02-27 17:45:00,0.96816,0.96891,0.96772,0.9682,113758528.0
2007-02-27 17:50:00,0.96822,0.96837,0.96788,0.96816,27785347.0
2007-02-27 17:55:00,0.96804,0.96808,0.96746,0.96769,91573820.0
2007-02-27 18:00:00,0.96768,0.96782,0.96735,0.96766,58802857.0
2007-02-27 18:05:00,0.96766,0.96805,0.96741,0.96752,83417328.0
2007-02-27 18:10:00,0.96723,0.96769,0.96716,0.96733,58038465.0
2007-02-27 18:15:00,0.96726,0.96747,0.967,0.96728,73237622.0
2007-02-27 18:20:00,0.96722,0.96777,0.96698,0.96777,66075137.0
2007-02-27 18:25:00,0.96774,0.96774,0.96699,0.96713,50604665.0
2007-02-27 18:30:00,0.96719,0.96751,0.96683,0.96735,34042340.0
2007-02-27 18:35:00,0.96739,0.96769,0.96711,0.96718,38361971.0
2007-02-27 18:40:00,0.96719,0.96816,0.96719,0.96763,108242651.0
2007-02-27 18:45:00,0.96771,0.96813,0.96759,0.96767,66845348.0
2007-02-27 18:50:00,0.96764,0.96834,0.96764,0.96833,32682854.0
2007-02-27 18:55:00,0.96852,0.96858,0.96747,0.9678,120770296.0
2007-02-27 19:00:00,0.96758,0.96775,0.96706,0.96732,49132336.0
2007-02-27 19:05:00,0.96732,0.96754,0.96699,0.96709,40231211.0
2007-02-27 19:10:00,0.96712,0.96712,0.96624,0.96637,62981169.0
2007-02-27 19:15:00,0.96637,0.96669,0.96624,0.96641,140869158.0
2007-02-27 19:20:00,0.96639,0.96711,0.96623,0.96662,43993575.0
2007-02-27 19:25:00,0.96664,0.96716,0.9665,0.96654,102066941.0
2007-02-27 19:30:00,0.96664,0.96664,0.96603,0.96638,36813418.0
2007-02-27 19:35:00,0.96642,0.96654,0.96612,0.96624,25641435.0
2007-02-27 19:40:00,0.96644,0.96672,0.96617,0.9663,165921592.0
2007-02-27 19:45:00,0.96647,0.96705,0.96541,0.96619,28341982.0
2007-02-27 19:50:00,0.96619,0.96619,0.96578,0.96607,75048870.0
2007-02-27 19:55:00,0.96602,0.9665,0.96517,0.96625,51154579.0
2007-02-27 20:00:00,0.96631,0.96669,0.96597,0.9662,81583112.0
2007-02-27 20:05:00,0.96635,0.96635,0.96573,0.96601,96208975.0
2007-02-27 20:10:00,0.96609,0.96642,0.96522,0.9654,69414397.0
2007-02-27 20:15:00,0.96552,0.96556,0.9652,0.96541,60414093.0
2007-02-27 20:20:00,0.96545,0.96645,0.96545,0.96645,57243691.0
2007-02-27 20:25:00,0.96631,0.96637,0.96571,0.96576,33895834.0
2007-02-27 20:30:00,0.9659,0.96597,0.96543,0.96543,45550908.0
2007-02-27 20:35:00,0.96591,0.96609,0.96535,0.96547,119336118.0
2007-02-27 20:40:00,0.96537,0.96551,0.9643,0.9652,114949984.0
2007-02-27 20:45:00,0.96543,0.96555,0.96474,0.96515,50218982.0
2007-02-27 20:50:00,0.96511,0.96519,0.96481,0.96511,33411325.0
2007-02-27 20:55:00,0.96518,0.96537,0.96485,0.96522,71839398.0
2007-02-27 21:00:00,0.96525,0.96547,0.96469,0.96469,153099784.0
2007-02-27 21:05:00,0.96469,0.96469,0.9634,0.96361,20112186.0
2007-02-27 21:10:00,0.96376,0.9638,0.96293,0.9631,62315910.0
2007-02-27 21:15:00,0.96312,0.96355,0.96288,0.96355,20392686.0
2007-02-27 21:20:00,0.96336,0.96362,0.96317,0.96341,78279277.0
2007-02-27 21:25:00,0.96356,0.96375,0.96281,0.9629,86278553.0
2007-02-27 21:30:00,0.96275,0.9631,0.96181,0.96265,33753956.0
2007-02-27 21:35:00,0.96259,0.96266,0.96232,0.96252,78523335.0
2007-02-27 21:40:00,0.96248,0.96272,0.96205,0.96263,51239325.0
2007-02-27 21:45:00,0.9625,0.96275,0.96219,0.9624,88570566.0
2007-02-27 21:50:00,0.96235,0.96273,0.96235,0.96251,46009141.0
2007-02-27 21:55:00,0.96231,0.9628,0.9615,0.96217,93004576.0
2007-02-27 22:00:00,0.96185,0.96185,0.96,0.96,48577487.0
2007-02-27 22:05:00,0.95996,0.95996,0.95777,0.95778,59019434.0
2007-02-27 22:10:00,0.95775,0.95873,0.95615,0.95873,36528901.0
2007-02-27 22:15:00,0.9587,0.96016,0.9587,0.96014,74581190.0
2007-02-27 22:20:00,0.96027,0.96167,0.96027,0.9614,46111420.0
2007-02-27 22:25:00,0.9614,0.9614,0.9601,0.96039,39299358.0
2007-02-27 22:30:00,0.96046,0.96046,0.95935,0.95939,60108277.0
2007-02-27 22:35:00,0.95949,0.95958,0.9589,0.95916,47856315.0
2007-02-27 22:40:00,0.95922,0.95949,0.95841,0.95886,126732706.0
2007-02-27 22:45:00,0.95897,0.95899,0.95831,0.95831,47070709.0
2007-02-27 22:50:00,0.95834,0.95911,0.95808,0.95894,81803800.0
2007-02-27 22:55:00,0.95884,0.95953,0.95853,0.95912,85946847.0
2007-02-27 23:00:00,0.95908,0.95932,0.95858,0.95886,66121520.0
2007-02-27 23:05:00,0.95891,0.95932,0.95891,0.95921,68085857.0
2007-02-27 23:10:00,0.95937,0.95951,0.95898,0.95949,76341051.0
2007-02-27 23:15:00,0.95952,0.95959,0.95871,0.95941,43935075.0
2007-02-27 23:20:00,0.95918,0.95968,0.95918,0.95943,76794653.0
2007-02-27 23:25:00,0.95951,0.95959,0.9591,0.95958,55130028.0
2007-02-27 23:30:00,0.95958,0.96017,0.95824,0.95924,102498883.0
2007-02-27 23:35:00,0.95916,0.9592,0.95838,0.95857,69468437.0
2007-02-27 23:40:00,0.95833,0.95911,0.95816,0.95895,94134078.0
2007-02-27 23:45:00,0.95908,0.95914,0.95874,0.95892,44573842.0
2007-02-27 23:50:00,0.95889,0.95889,0.95852,0.95882,78262057.0
2007-02-27 23:55:00,0.95864,0.95896,0.95796,0.95832,68179385.0
2007-02-28 00:00:00,0.95811,0.95902,0.9581,0.95902,32063461.0
2007-02-28 00:05:00,0.95884,0.95962,0.95878,0.95939,43261308.0
2007-02-28 00:10:00,0.95951,0.95951,0.95802,0.95892,55276390.0
2007-02-28 00:15:00,0.9589,0.95949,0.9589,0.95897,102381796.0
2007-02-28 00:20:00,0.95894,0.95998,0.95879,0.95934,81319807.0
2007-02-28 00:25:00,0.95922,0.95928,0.95781,0.95908,46519349.0
2007-02-28 00:30:00,0.95915,0.95926,0.95804,0.95859,82152856.0
2007-02-28 00:35:00,0.95892,0.95943,0.95865,0.95926,47940939.0
2007-02-28 00:40:00,0.95921,0.95921,0.95833,0.95862,45275830.0
2007-02-28 00:45:00,0.95871,0.95881,0.95833,0.95845,91571200.0
2007-02-28 00:50:00,0.95829,0.95887,0.95805,0.95827,67493949.0
2007-02-28 00:55:00,0.95776,0.95815,0.95772,0.95815,33284865.0
2007-02-28 01:00:00,0.95811,0.95833,0.95796,0.95822,56628253.0
2007-02-28 01:05:00,0.95827,0.95833,0.95741,0.95741,26125421.0
2007-02-28 01:10:00,0.95769,0.95827,0.95737,0.95737,81886271.0
2007-02-28 01:15:00,0.95736,0.95806,0.95711,0.95722,55440551.0
2007-02-28 01:20:00,0.95706,0.9579,0.95693,0.9579,56359103.0
2007-02-28 01:25:00,0.95783,0.95783,0.9563,0.95699,76008537.0
2007-02-28 01:30:00,0.95693,0.95724,0.95651,0.95671,99728822.0
2007-02-28 01:35:00,0.95677,0.95738,0.95677,0.95717,65887388.0
2007-02-28 01:40:00,0.95715,0.95721,0.95677,0.95677,69948810.0
2007-02-28 01:45:00,0.95697,0.95708,0.95669,0.95681,82079736.0
2007-02-28 01:50:00,0.95673,0.95701,0.95624,0.95644,75221521.0
2007-02-28 01:55:00,0.95661,0.95706,0.95637,0.95686,41623316.0
2007-02-28 02:00:00,0.95686,0.95759,0.95686,0.95759,42310548.0
2007-02-28 02:05:00,0.95728,0.95771,0.95693,0.95754,77572512.0
2007-02-28 02:10:00,0.95754,0.95768,0.9568,0.95681,76177226.0
2007-02-28 02:15:00,0.95661,0.95705,0.9566,0.95696,68596504.0
2007-02-28 02:20:00,0.95702,0.95809,0.95702,0.95726,85354691.0
2007-02-28 02:25:00,0.9572,0.95753,0.95706,0.95753,98636742.0
2007-02-28 02:30:00,0.95751,0.95793,0.95673,0.95793,73808713.0
2007-02-28 02:35:00,0.95827,0.9585,0.958,0.958,59651045.0
2007-02-28 02:40:00,0.95791,0.95842,0.95771,0.9583,55426517.0
2007-02-28 02:45:00,0.95831,0.95856,0.95817,0.95827,84534820.0
2007-02-28 02:50:00,0.95807,0.95859,0.95779,0.95779,32807309.0
2007-02-28 02:55:00,0.95769,0.9582,0.95761,0.9582,55968568.0
2007-02-28 03:00:00,0.95824,0.95824,0.95753,0.95753,34636625.0
2007-02-28 03:05:00,0.95783,0.95804,0.95765,0.95785,62095727.0
2007-02-28 03:10:00,0.95794,0.95819,0.9577,0.95811,88508229.0
2007-02-28 03:15:00,0.95806,0.95926,0.95806,0.95902,44415049.0
2007-02-28 03:20:00,0.95897,0.95916,0.95857,0.95872,48839493.0
2007-02-28 03:25:00,0.95819,0.95916,0.95801,0.95875,79431928.0
2007-02-28 03:30:00,0.95865,0.95912,0.95807,0.95907,40013213.0
2007-02-28 03:35:00,0.95899,0.9595,0.95889,0.9595,79502350.0
2007-02-28 03:40:00,0.95941,0.96029,0.95932,0.95995,108241319.0
2007-02-28 03:45:00,0.95983,0.95983,0.95859,0.95957,58450889.0
2007-02-28 03:50:00,0.95945,0.95968,0.95916,0.95946,44012716.0
2007-02-28 03:55:00,0.95956,0.95959,0.95929,0.9595,21725948.0
2007-02-28 04:00:00,0.95959,0.95991,0.95929,0.95982,44452399.0
2007-02-28 04:05:00,0.95978,0.96029,0.95977,0.95986,77598706.0
2007-02-28 04:10:00,0.95996,0.96047,0.95977,0.9598,71303009.0
2007-02-28 04:15:00,0.95975,0.96015,0.95941,0.95967,81773585.0
2007-02-28 04:20:00,0.9597,0.96015,0.9595,0.95968,102648318.0
2007-02-28 04:25:00,0.95968,0.96007,0.95858,0.95955,113939557.0
2007-02-28 04:30:00,0.9596,0.95969,0.95928,0.95952,54176461.0
2007-02-28 04:35:00,0.95957,0.95996,0.95929,0.95993,74528798.0
2007-02-28 04:40:00,0.95983,0.95988,0.95903,0.95925,35848520.0
2007-02-28 04:45:00,0.95927,0.9598,0.9589,0.95919,62605524.0
2007-02-28 04:50:00,0.95907,0.95926,0.95848,0.95864,68330442.0
2007-02-28 04:55:00,0.95855,0.95886,0.95817,0.95869,66498971.0
2007-02-28 05:00:00,0.95886,0.95886,0.95819,0.95879,87879106.0
2007-02-28 05:05:00,0.95873,0.95964,0.95873,0.95934,79516163.0
2007-02-28 05:10:00,0.95924,0.95977,0.95917,0.95957,31717032.0
2007-02-28 05:15:00,0.95954,0.95954,0.959,0.95909,54475167.0
2007-02-28 05:20:00,0.95902,0.95993,0.95895,0.95978,50107859.0
2007-02-28 05:25:00,0.95941,0.95957,0.95918,0.95937,55827906.0
2007-02-28 05:30:00,0.9593,0.95939,0.9589,0.95919,39374788.0
2007-02-28 05:35:00,0.95919,0.95972,0.95828,0.95942,54500460.0
2007-02-28 05:40:00,0.95934,0.95998,0.95932,0.95994,85737857.0
2007-02-28 05:45:00,0.95994,0.96005,0.95883,0.95976,32014556.0
2007-02-28 05:50:00,0.95978,0.96005,0.95955,0.95998,55517526.0
2007-02-28 05:55:00,0.95968,0.95973,0.95932,0.95957,45054773.0
2007-02-28 06:00:00,0.95957,0.96031,0.95917,0.96008,88759189.0
2007-02-28 06:05:00,0.96004,0.9603,0.95986,0.95986,46303132.0
2007-02-28 06:10:00,0.96016,0.96046,0.95977,0.95993,52884025.0
2007-02-28 06:15:00,0.95995,0.96066,0.95979,0.96039,48930458.0
2007-02-28 06:20:00,0.96009,0.96058,0.9599,0.96032,87918075.0
2007-02-28 06:25:00,0.96038,0.96038,0.95907,0.96017,30022413.0
2007-02-28 06:30:00,0.9602,0.96109,0.96011,0.96026,81389265.0
2007-02-28 06:35:00,0.96016,0.96031,0.95941,0.95945,75841509.0
2007-02-28 06:40:00,0.95944,0.96002,0.95942,0.95954,24733981.0
2007-02-28 06:45:00,0.95968,0.96016,0.95935,0.96,47407750.0
2007-02-28 06:50:00,0.95998,0.96034,0.95956,0.96013,72633691.0
2007-02-28 06:55:00,0.96025,0.96039,0.95967,0.96024,163304227.0
2007-02-28 07:00:00,0.96018,0.96054,0.95965,0.96054,69193986.0
2007-02-28 07:05:00,0.96039,0.96047,0.95995,0.95998,38693215.0
2007-02-28 07:10:00,0.96019,0.96026,0.95995,0.96007,54067557.0
2007-02-28 07:15:00,0.96017,0.96031,0.95924,0.96001,116472783.0
2007-02-28 07:20:00,0.96019,0.96099,0.95998,0.96099,121218261.0
2007-02-28 07:25:00,0.96078,0.96084,0.96024,0.96049,42744712.0
2007-02-28 07:30:00,0.96023,0.96045,0.9602,0.96023,29101605.0
2007-02-28 07:35:00,0.96039,0.96052,0.95994,0.95998,57847585.0
2007-02-28 07:40:00,0.96014,0.96038,0.95958,0.96008,69311970.0
2007-02-28 07:45:00,0.96008,0.96011,0.95958,0.95993,72437280.0
2007-02-28 07:50:00,0.95982,0.96,0.9596,0.95981,40724391.0
2007-02-28 07:55:00,0.95978,0.96023,0.95966,0.96005,80949178.0
2007-02-28 08:00:00,0.95995,0.96051,0.95845,0.96021,53492896.0
2007-02-28 08:05:00,0.96026,0.96082,0.96006,0.96082,72439075.0
2007-02-28 08:10:00,0.96098,0.96125,0.96031,0.96109,29485266.0
2007-02-28 08:15:00,0.96102,0.96161,0.96099,0.9611,154216850.0
2007-02-28 08:20:00,0.96085,0.96121,0.96079,0.96087,23787683.0
2007-02-28 08:25:00,0.96095,0.9613,0.9606,0.96098,51033648.0
2007-02-28 08:30:00,0.96088,0.96097,0.95998,0.96017,68584166.0
2007-02-28 08:35:00,0.96015,0.96016,0.95966,0.95966,39754180.0
2007-02-28 08:40:00,0.95968,0.96002,0.9595,0.95987,144173914.0
2007-02-28 08:45:00,0.95967,0.95979,0.95927,0.95958,56484386.0
2007-02-28 08:50:00,0.95952,0.96033,0.95952,0.96015,39137909.0
2007-02-28 08:55:00,0.9603,0.96051,0.95992,0.9603,49889525.0
2007-02-28 09:00:00,0.96061,0.961,0.95988,0.961,123877339.0
2007-02-28 09:05:00,0.96105,0.96157,0.96028,0.96028,32257509.0
2007-02-28 09:10:00,0.96027,0.96056,0.95986,0.96001,66807117.0
2007-02-28 09:15:00,0.96018,0.96065,0.95986,0.96027,107239062.0
2007-02-28 09:20:00,0.96038,0.96079,0.96024,0.96045,39504102.0
2007-02-28 09:25:00,0.96026,0.96063,0.95988,0.96024,33507222.0
2007-02-28 09:30:00,0.96018,0.9615,0.96005,0.96105,48581122.0
2007-02-28 09:35:00,0.96108,0.96141,0.96093,0.96093,66654590.0
2007-02-28 09:40:00,0.96086,0.96198,0.96086,0.96169,77608706.0
2007-02-28 09:45:00,0.96179,0.96255,0.96179,0.96203,55898407.0
2007-02-28 09:50:00,0.96226,0.96226,0.96153,0.96181,90658776.0
2007-02-28 09:55:00,0.96189,0.96262,0.96187,0.96251,54797309.0
2007-02-28 10:00:00,0.96244,0.96305,0.96231,0.96252,92528874.0
2007-02-28 10:05:00,0.96251,0.96251,0.962,0.96238,29034476.0
2007-02-28 10:10:00,0.96215,0.96255,0.96127,0.96255,117206715.0
2007-02-28 10:15:00,0.96253,0.96323,0.96247,0.96296,76238068.0
2007-02-28 10:20:00,0.96285,0.96306,0.96247,0.96294,70996610.0
2007-02-28 10:25:00,0.96288,0.9633,0.9628,0.96285,87957371.0
2007-02-28 10:30:00,0.96288,0.96299,0.9619,0.96238,70557882.0
2007-02-28 10:35:00,0.96243,0.96254,0.96135,0.96222,54825898.0
2007-02-28 10:40:00,0.9622,0.96283,0.96198,0.96267,74063052.0
2007-02-28 10:45:00,0.96272,0.96286,0.9616,0.96264,27803436.0
2007-02-28 10:50:00,0.9626,0.96307,0.96173,0.96212,107273995.0
2007-02-28 10:55:00,0.96213,0.96225,0.96159,0.96176,56448590.0
2007-02-28 11:00:00,0.9619,0.96256,0.9613,0.96239,66115111.0
2007-02-28 11:05:00,0.96238,0.9624,0.96163,0.96189,51451264.0
2007-02-28 11:10:00,0.96182,0.96193,0.96067,0.96193,88467495.0
2007-02-28 11:15:00,0.96199,0.9622,0.96182,0.96187,128120850.0
2007-02-28 11:20:00,0.96102,0.96221,0.96078,0.96209,212976313.0
2007-02-28 11:25:00,0.96221,0.96309,0.96201,0.96309,177690260.0
2007-02-28 11:30:00,0.96304,0.9632,0.96291,0.96304,92905488.0
2007-02-28 11:35:00,0.96285,0.96385,0.96285,0.96385,83144864.0
2007-02-28 11:40:00,0.96396,0.96429,0.96374,0.9642,38992633.0
2007-02-28 11:45:00,0.96422,0.96429,0.96364,0.96416,98166052.0
2007-02-28 11:50:00,0.96404,0.96429,0.96306,0.96386,58850606.0
2007-02-28 11:55:00,0.96386,0.96404,0.963,0.96382,119461121.0
2007-02-28 12:00:00,0.96389,0.96411,0.96295,0.96372,60773688.0
2007-02-28 12:05:00,0.96369,0.96424,0.96369,0.96391,57919344.0
2007-02-28 12:10:00,0.9641,0.9641,0.96361,0.96385,60473198.0
2007-02-28 12:15:00,0.96387,0.96398,0.96274,0.96375,70180529.0
2007-02-28 12:20:00,0.96381,0.96436,0.96358,0.96358,40672377.0
2007-02-28 12:25:00,0.96376,0.96414,0.96357,0.96395,31088216.0
2007-02-28 12:30:00,0.96377,0.96377,0.96293,0.96333,75061282.0
2007-02-28 12:35:00,0.96329,0.96332,0.96286,0.96289,41042965.0
2007-02-28 12:40:00,0.96288,0.96324,0.96277,0.96295,89760564.0
2007-02-28 12:45:00,0.96277,0.96299,0.96242,0.96247,114506900.0
2007-02-28 12:50:00,0.96241,0.9628,0.96238,0.96277,99156368.0
2007-02-28 12:55:00,0.96285,0.96329,0.96272,0.96317,70409475.0
2007-02-28 13:00:00,0.9633,0.96356,0.9621,0.96348,137302943.0
2007-02-28 13:05:00,0.9634,0.96371,0.96325,0.96365,37527224.0
2007-02-28 13:10:00,0.96391,0.96391,0.96286,0.96296,92784933.0
2007-02-28 13:15:00,0.96286,0.96347,0.9626,0.96278,72470302.0
2007-02-28 13:20:00,0.96273,0.96292,0.96254,0.96292,62484058.0
2007-02-28 13:25:00,0.96295,0.96324,0.96272,0.96298,24669043.0
2007-02-28 13:30:00,0.96296,0.96335,0.9628,0.96286,108942452.0
2007-02-28 13:35:00,0.96275,0.96297,0.96114,0.96233,86178814.0
2007-02-28 13:40:00,0.96253,0.96276,0.96238,0.96252,63347471.0
2007-02-28 13:45:00,0.96258,0.96278,0.96157,0.96266,77045995.0
2007-02-28 13:50:00,0.96263,0.96275,0.96171,0.96262,112476813.0
2007-02-28 13:55:00,0.96257,0.96269,0.96177,0.96238,53312740.0
2007-02-28 14:00:00,0.96233,0.96241,0.96176,0.96189,93350541.0
2007-02-28 14:05:00,0.96188,0.96201,0.96158,0.96186,83186634.0
2007-02-28 14:10:00,0.96206,0.96273,0.96191,0.96245,37587332.0
2007-02-28 14:15:00,0.96223,0.96258,0.96147,0.9623,86047463.0
2007-02-28 14:20:00,0.96237,0.96291,0.96237,0.9626,41169839.0
2007-02-28 14:25:00,0.96242,0.96277,0.96235,0.96235,129220957.0
2007-02-28 14:30:00,0.96228,0.96228,0.96091,0.96198,100695738.0
2007-02-28 14:35:00,0.96191,0.96191,0.96151,0.96155,43788234.0
2007-02-28 14:40:00,0.9616,0.96194,0.9615,0.96157,117142024.0
2007-02-28 14:45:00,0.96152,0.96159,0.96074,0.9613,33331615.0
2007-02-28 14:50:00,0.96131,0.96187,0.96121,0.96133,141748177.0
2007-02-28 14:55:00,0.96122,0.96129,0.96042,0.96104,100056046.0
2007-02-28 15:00:00,0.96104,0.96121,0.96062,0.96116,108785527.0
2007-02-28 15:05:00,0.96117,0.96244,0.96084,0.96244,18729111.0
2007-02-28 15:10:00,0.96224,0.96279,0.96217,0.96241,52871679.0
2007-02-28 15:15:00,0.96225,0.96268,0.96222,0.96247,109835130.0
2007-02-28 15:20:00,0.96232,0.96295,0.96232,0.9628,90787924.0
2007-02-28 15:25:00,0.96278,0.96313,0.96195,0.96196,27003794.0
2007-02-28 15:30:00,0.96187,0.96295,0.96148,0.96295,96505957.0
2007-02-28 15:35:00,0.96273,0.96296,0.96209,0.96216,30708814.0
2007-02-28 15:40:00,0.96212,0.96232,0.96177,0.96193,54561597.0
2007-02-28 15:45:00,0.96193,0.9622,0.96165,0.96202,47132802.0
2007-02-28 15:50:00,0.96226,0.9631,0.96226,0.96264,102819487.0
2007-02-28 15:55:00,0.96291,0.96291,0.96242,0.96276,58660805.0
2007-02-28 16:00:00,0.96261,0.96261,0.962,0.96227,41630633.0
2007-02-28 16:05:00,0.96228,0.96269,0.96209,0.96209,129601313.0
2007-02-28 16:10:00,0.96215,0.96227,0.96178,0.96208,98338838.0
2007-02-28 16:15:00,0.96199,0.9625,0.96139,0.96139,169038636.0
2007-02-28 16:20:00,0.96238,0.96281,0.96214,0.96248,45458922.0
2007-02-28 16:25:00,0.96245,0.96256,0.9619,0.9619,86084709.0
2007-02-28 16:30:00,0.9619,0.96244,0.96188,0.96244,56584061.0
2007-02-28 16:35:00,0.96226,0.96286,0.96167,0.96274,38550911.0
2007-02-28 16:40:00,0.96261,0.96276,0.96212,0.96217,68802002.0
2007-02-28 16:45:00,0.96227,0.96228,0.96106,0.96177,85008711.0
2007-02-28 16:50:00,0.96184,0.96243,0.96184,0.96233,117789440.0
2007-02-28 16:55:00,0.96233,0.96244,0.96157,0.96161,47114884.0
2007-02-28 17:00:00,0.9613,0.96164,0.96046,0.96094,83342102.0
2007-02-28 17:05:00,0.96082,0.96086,0.96019,0.96045,84640812.0
2007-02-28 17:10:00,0.96022,0.9609,0.96022,0.96087,70384232.0
2007-02-28 17:15:00,0.96096,0.9619,0.96072,0.9619,53437142.0
2007-02-28 17:20:00,0.96196,0.96208,0.96131,0.96157,48505803.0
2007-02-28 17:25:00,0.96169,0.96207,0.96128,0.96207,116692267.0
2007-02-28 17:30:00,0.96203,0.96302,0.96203,0.96269,113582250.0
2007-02-28 17:35:00,0.96296,0.96309,0.96191,0.96268,122907702.0
2007-02-28 17:40:00,0.96284,0.96314,0.96254,0.96285,27902130.0
2007-02-28 17:45:00,0.96293,0.96356,0.96282,0.96356,115098824.0
2007-02-28 17:50:00,0.96357,0.96357,0.9619,0.96285,38194219.0
2007-02-28 17:55:00,0.96294,0.96355,0.96263,0.96263,54971213.0
2007-02-28 18:00:00,0.96276,0.96276,0.96204,0.96275,48607879.0
2007-02-28 18:05:00,0.96282,0.96282,0.96206,0.96252,38445176.0
2007-02-28 18:10:00,0.9623,0.9626,0.96198,0.9626,88363867.0
2007-02-28 18:15:00,0.9627,0.963,0.96247,0.96288,47339752.0
2007-02-28 18:20:00,0.96285,0.96294,0.9622,0.96236,163093324.0
2007-02-28 18:25:00,0.96258,0.96292,0.96185,0.96287,80996413.0
2007-02-28 18:30:00,0.96292,0.96292,0.96176,0.96287,67728825.0
2007-02-28 18:35:00,0.96273,0.96273,0.96227,0.96229,57115571.0
2007-02-28 18:40:00,0.96222,0.96237,0.96159,0.9617,86075634.0
2007-02-28 18:45:00,0.9616,0.96239,0.96114,0.96133,33114230.0
2007-02-28 18:50:00,0.96129,0.96192,0.96104,0.96192,119555517.0
2007-02-28 18:55:00,0.9619,0.962,0.96108,0.96154,129976438.0
2007-02-28 19:00:00,0.96141,0.96169,0.96122,0.96146,105573342.0
2007-02-28 19:05:00,0.96143,0.96147,0.96107,0.96128,39381615.0
2007-02-28 19:10:00,0.9614,0.96184,0.96123,0.96165,155162765.0
2007-02-28 19:15:00,0.96167,0.96177,0.96108,0.96123,72584977.0
2007-02-28 19:20:00,0.96129,0.96132,0.95995,0.96052,55840244.0
2007-02-28 19:25:00,0.96055,0.96117,0.96055,0.96115,92265604.0
2007-02-28 19:30:00,0.9612,0.96141,0.96077,0.96093,102319153.0
2007-02-28 19:35:00,0.96074,0.96113,0.95996,0.96096,92828306.0
2007-02-28 19:40:00,0.96053,0.96147,0.96053,0.96133,45461245.0
2007-02-28 19:45:00,0.96156,0.9618,0.96057,0.96167,75937783.0
2007-02-28 19:50:00,0.96158,0.9616,0.96128,0.96134,18750531.0
2007-02-28 19:55:00,0.96152,0.96168,0.96121,0.96124,35945935.0
2007-02-28 20:00:00,0.9613,0.9613,0.96063,0.96068,36997449.0
2007-02-28 20:05:00,0.9606,0.96064,0.95996,0.96025,118903252.0
2007-02-28 20:10:00,0.96034,0.96079,0.95998,0.96031,40177515.0
2007-02-28 20:15:00,0.96049,0.96125,0.96017,0.96088,52603146.0
2007-02-28 20:20:00,0.96081,0.96092,0.95987,0.96032,141247979.0
2007-02-28 20:25:00,0.96039,0.96085,0.96026,0.96078,29482708.0
2007-02-28 20:30:00,0.96084,0.96109,0.96072,0.96107,87048492.0
2007-02-28 20:35:00,0.9611,0.96113,0.96071,0.96082,56362578.0
2007-02-28 20:40:00,0.9608,0.96112,0.96065,0.96112,49434124.0
2007-02-28 20:45:00,0.96106,0.96121,0.96069,0.96069,63609284.0
2007-02-28 20:50:00,0.96072,0.96099,0.95966,0.96069,89735043.0
2007-02-28 20:55:00,0.96071,0.96079,0.96027,0.9606,32286286.0
2007-02-28 21:00:00,0.96072,0.96103,0.95968,0.96059,103997945.0
2007-02-28 21:05:00,0.96056,0.96063,0.96031,0.96055,63002562.0
2007-02-28 21:10:00,0.96082,0.96095,0.9602,0.96038,60773795.0
2007-02-28 21:15:00,0.96035,0.96086,0.96008,0.96008,95426831.0
2007-02-28 21:20:00,0.96011,0.96019,0.95964,0.96001,32942755.0
2007-02-28 21:25:00,0.95972,0.96012,0.95939,0.95965,40328206.0
2007-02-28 21:30:00,0.95976,0.95994,0.95929,0.95956,60176336.0
2007-02-28 21:35:00,0.95938,0.95975,0.95938,0.95958,71164437.0
2007-02-28 21:40:00,0.95969,0.95976,0.95916,0.95965,41118384.0
2007-02-28 21:45:00,0.95954,0.95963,0.95912,0.95932,58397864.0
2007-02-28 21:50:00,0.95943,0.95999,0.95943,0.95972,60288604.0
2007-02-28 21:55:00,0.95955,0.95955,0.95912,0.95915,57075071.0
2007-02-28 22:00:00,0.95941,0.95954,0.95917,0.95947,86906666.0
2007-02-28 22:05:00,0.95935,0.95951,0.95847,0.95943,77099568.0
2007-02-28 22:10:00,0.95943,0.95993,0.95917,0.95983,34092152.0
2007-02-28 22:15:00,0.95983,0.96032,0.95965,0.96032,44307305.0
2007-02-28 22:20:00,0.96046,0.96094,0.96034,0.9607,51235531.0
2007-02-28 22:25:00,0.96067,0.96113,0.96017,0.96037,87528698.0
2007-02-28 22:30:00,0.96037,0.96075,0.96011,0.96044,24020519.0
2007-02-28 22:35:00,0.96038,0.96094,0.96035,0.96051,75231199.0
2007-02-28 22:40:00,0.96058,0.96072,0.96028,0.9603,54349425.0
2007-02-28 22:45:00,0.96026,0.96038,0.95962,0.96001,39606206.0
2007-02-28 22:50:00,0.95981,0.96004,0.95975,0.95981,47744924.0
2007-02-28 22:55:00,0.9599,0.96014,0.95973,0.95997,21352306.0
2007-02-28 23:00:00,0.95994,0.96016,0.95891,0.96011,37590075.0
2007-02-28 23:05:00,0.9598,0.96013,0.95967,0.95984,56180318.0
2007-02-28 23:10:00,0.95973,0.96068,0.95973,0.96068,79100766.0
2007-02-28 23:15:00,0.96059,0.96073,0.96023,0.96067,37273245.0
2007-02-28 23:20:00,0.96064,0.96081,0.95999,0.96024,28372704.0
2007-02-28 23:25:00,0.95996,0.96026,0.95986,0.95995,54237008.0
2007-02-28 23:30:00,0.96015,0.96046,0.9599,0.96019,78763002.0
2007-02-28 23:35:00,0.96016,0.9607,0.95994,0.96026,55760601.0
2007-02-28 23:40:00,0.96041,0.96041,0.95988,0.96012,31658665.0
2007-02-28 23:45:00,0.96005,0.9605,0.95928,0.9605,55218227.0
2007-02-28 23:50:00,0.96054,0.96093,0.95983,0.96011,90649347.0
2007-02-28 23:55:00,0.96008,0.96053,0.95996,0.96013,74697794.0
2007-03-01 00:00:00,0.96028,0.96066,0.96,0.96,62808530.0
2007-03-01 00:05:00,0.95982,0.96019,0.95967,0.95967,62682013.0
2007-03-01 00:10:00,0.95987,0.96038,0.95932,0.96038,70974070.0
2007-03-01 00:15:00,0.96013,0.96034,0.95924,0.95936,55458389.0
2007-03-01 00:20:00,0.95943,0.95986,0.95929,0.95944,69183130.0
2007-03-01 00:25:00,0.95946,0.96021,0.95944,0.95964,78398695.0
2007-03-01 00:30:00,0.95975,0.95994,0.95929,0.95929,55767567.0
2007-03-01 00:35:00,0.9593,0.96032,0.9593,0.96001,43885541.0
2007-03-01 00:40:00,0.96003,0.96036,0.95959,0.9598,53591622.0
2007-03-01 00:45:00,0.95987,0.96015,0.9595,0.95985,73095445.0
2007-03-01 00:50:00,0.95975,0.96015,0.95968,0.95974,24348756.0
2007-03-01 00:55:00,0.95976,0.96042,0.95965,0.96042,45588665.0
2007-03-01 01:00:00,0.95941,0.96054,0.95941,0.95978,38949367.0
2007-03-01 01:05:00,0.95996,0.96024,0.95972,0.95998,24027917.0
2007-03-01 01:10:00,0.96006,0.96015,0.95975,0.95997,84017341.0
2007-03-01 01:15:00,0.95982,0.96032,0.95973,0.96032,33142348.0
2007-03-01 01:20:00,0.96032,0.96032,0.95975,0.96009,47614749.0
2007-03-01 01:25:00,0.96011,0.96041,0.95924,0.9595,78144483.0
2007-03-01 01:30:00,0.95936,0.95938,0.9583,0.95925,48005683.0
2007-03-01 01:35:00,0.95925,0.9594,0.95892,0.95927,74589063.0
2007-03-01 01:40:00,0.95919,0.95935,0.95882,0.95888,96253559.0
2007-03-01 01:45:00,0.95883,0.95897,0.95772,0.95882,62673318.0
2007-03-01 01:50:00,0.95873,0.95952,0.95867,0.9591,50157029.0
2007-03-01 01:55:00,0.95917,0.95931,0.95865,0.95927,29607165.0
2007-03-01 02:00:00,0.95922,0.95952,0.95905,0.95943,36786732.0
2007-03-01 02:05:00,0.95925,0.95925,0.9588,0.9588,52033937.0
2007-03-01 02:10:00,0.95897,0.95951,0.95834,0.95938,63854758.0
2007-03-01 02:15:00,0.95948,0.95965,0.95924,0.95933,104941512.0
2007-03-01 02:20:00,0.95941,0.95953,0.959,0.9594,71795682.0
2007-03-01 02:25:00,0.95948,0.95958,0.95837,0.95951,43293484.0
2007-03-01 02:30:00,0.9594,0.95958,0.95832,0.95957,77460613.0
2007-03-01 02:35:00,0.95947,0.95951,0.9592,0.95934,47548216.0
2007-03-01 02:40:00,0.95934,0.95986,0.95934,0.95983,41586211.0
2007-03-01 02:45:00,0.95983,0.95983,0.95893,0.9593,80287247.0
2007-03-01 02:50:00,0.95929,0.95942,0.95888,0.95898,46467958.0
2007-03-01 02:55:00,0.959,0.95947,0.95797,0.95797,39171488.0
2007-03-01 03:00:00,0.95893,0.9593,0.95868,0.95887,52936379.0
2007-03-01 03:05:00,0.95898,0.9593,0.95863,0.9592,30534469.0
2007-03-01 03:10:00,0.95915,0.95915,0.95858,0.95906,79464540.0
2007-03-01 03:15:00,0.95887,0.959,0.95847,0.95861,50674373.0
2007-03-01 03:20:00,0.95852,0.95919,0.95852,0.95889,64744544.0
2007-03-01 03:25:00,0.95887,0.95914,0.95861,0.95906,49408413.0
2007-03-01 03:30:00,0.95908,0.9592,0.95887,0.959,69864198.0
2007-03-01 03:35:00,0.95903,0.9592,0.95869,0.95914,70042911.0
2007-03-01 03:40:00,0.95912,0.95929,0.95885,0.95894,62971446.0
2007-03-01 03:45:00,0.95929,0.95934,0.95885,0.95927,69237628.0
2007-03-01 03:50:00,0.95907,0.95907,0.95839,0.95842,60665340.0
2007-03-01 03:55:00,0.9586,0.95885,0.95802,0.95807,59794144.0
2007-03-01 04:00:00,0.95792,0.95792,0.95695,0.95732,75790893.0
2007-03-01 04:05:00,0.95735,0.95735,0.95673,0.95713,96087839.0
2007-03-01 04:10:00,0.95714,0.95744,0.95629,0.95716,54740605.0
2007-03-01 04:15:00,0.95719,0.95741,0.95702,0.95729,33792498.0
2007-03-01 04:20:00,0.95734,0.95743,0.9569,0.95719,53450495.0
2007-03-01 04:25:00,0.95722,0.95753,0.95709,0.95734,81347324.0
2007-03-01 04:30:00,0.95722,0.95746,0.95702,0.95715,53136301.0
2007-03-01 04:35:00,0.95713,0.95766,0.95695,0.95744,34583594.0
2007-03-01 04:40:00,0.95741,0.95772,0.95741,0.95754,48717382.0
2007-03-01 04:45:00,0.95758,0.95774,0.95672,0.95729,95553099.0
2007-03-01 04:50:00,0.95752,0.95784,0.95739,0.95759,66721540.0
2007-03-01 04:55:00,0.95777,0.95816,0.95702,0.95773,34588431.0
2007-03-01 05:00:00,0.95773,0.95807,0.95768,0.95781,26668166.0
2007-03-01 05:05:00,0.95774,0.95801,0.95773,0.95801,28568618.0
2007-03-01 05:10:00,0.95801,0.95846,0.9577,0.958,40433121.0
2007-03-01 05:15:00,0.95801,0.9587,0.95762,0.9578,77105087.0
2007-03-01 05:20:00,0.95785,0.95808,0.95755,0.95775,73231320.0
2007-03-01 05:25:00,0.95781,0.95811,0.95768,0.9581,23007031.0
2007-03-01 05:30:00,0.95802,0.9584,0.95771,0.95836,67180954.0
2007-03-01 05:35:00,0.95838,0.95852,0.95771,0.95771,45227429.0
2007-03-01 05:40:00,0.9577,0.95844,0.95766,0.95804,42731477.0
2007-03-01 05:45:00,0.95802,0.95815,0.95753,0.9576,35833084.0
2007-03-01 05:50:00,0.95758,0.95828,0.95664,0.95759,96841125.0
2007-03-01 05:55:00,0.95776,0.95776,0.95718,0.95769,107963844.0
2007-03-01 06:00:00,0.95767,0.95783,0.95732,0.95747,55586883.0
2007-03-01 06:05:00,0.9574,0.95769,0.95726,0.95755,60731107.0
2007-03-01 06:10:00,0.95752,0.95752,0.95708,0.95735,57660102.0
2007-03-01 06:15:00,0.95738,0.9575,0.9568,0.9575,44138486.0
2007-03-01 06:20:00,0.95735,0.95829,0.95735,0.95779,93240573.0
2007-03-01 06:25:00,0.95821,0.95834,0.9575,0.95799,35344211.0
2007-03-01 06:30:00,0.95792,0.95792,0.95733,0.9578,40883621.0
2007-03-01 06:35:00,0.95791,0.95823,0.9574,0.95783,37637537.0
2007-03-01 06:40:00,0.95772,0.95789,0.9575,0.95775,97050667.0
2007-03-01 06:45:00,0.95765,0.95815,0.95759,0.95759,58829736.0
2007-03-01 06:50:00,0.95759,0.95771,0.95739,0.95744,62750208.0
2007-03-01 06:55:00,0.9575,0.95808,0.95651,0.95736,128941259.0
2007-03-01 07:00:00,0.95744,0.95802,0.95721,0.95793,73227463.0
2007-03-01 07:05:00,0.95786,0.95818,0.95681,0.95759,83310881.0
2007-03-01 07:10:00,0.95754,0.95776,0.95741,0.9577,47729046.0
2007-03-01 07:15:00,0.95768,0.95797,0.95741,0.95776,48348906.0
2007-03-01 07:20:00,0.95776,0.95824,0.95765,0.95788,60786228.0
2007-03-01 07:25:00,0.95773,0.95819,0.95771,0.95818,72091301.0
2007-03-01 07:30:00,0.95808,0.95861,0.9574,0.95809,61182693.0
2007-03-01 07:35:00,0.9581,0.95872,0.95704,0.95872,161559852.0
2007-03-01 07:40:00,0.95867,0.95867,0.95801,0.95834,55833925.0
2007-03-01 07:45:00,0.95828,0.95897,0.95793,0.95815,88731494.0
2007-03-01 07:50:00,0.95806,0.95824,0.95801,0.95809,116838759.0
2007-03-01 07:55:00,0.95807,0.95877,0.95807,0.95838,56490092.0
2007-03-01 08:00:00,0.95838,0.95885,0.95798,0.95824,72586012.0
2007-03-01 08:05:00,0.95814,0.9583,0.95796,0.95817,29188766.0
2007-03-01 08:10:00,0.95814,0.95865,0.95732,0.9578,73825068.0
2007-03-01 08:15:00,0.95772,0.95867,0.95772,0.95867,61680335.0
2007-03-01 08:20:00,0.95867,0.95883,0.95718,0.95822,90048585.0
2007-03-01 08:25:00,0.95825,0.95857,0.95817,0.95836,98623404.0
2007-03-01 08:30:00,0.95843,0.95843,0.95752,0.95771,89281960.0
2007-03-01 08:35:00,0.95785,0.95785,0.95654,0.95701,55397837.0
2007-03-01 08:40:00,0.95702,0.9576,0.95702,0.95758,74942313.0
2007-03-01 08:45:00,0.95748,0.95778,0.95719,0.95758,146469185.0
2007-03-01 08:50:00,0.95754,0.95784,0.95733,0.95781,38840488.0
2007-03-01 08:55:00,0.95768,0.95809,0.95737,0.95802,104724408.0
2007-03-01 09:00:00,0.9581,0.95849,0.95796,0.95822,131497554.0
2007-03-01 09:05:00,0.95807,0.95829,0.95746,0.95776,121656204.0
2007-03-01 09:10:00,0.95761,0.95852,0.95749,0.95834,33030367.0
2007-03-01 09:15:00,0.95828,0.95955,0.95803,0.95955,89689119.0
2007-03-01 09:20:00,0.95962,0.95985,0.95928,0.95944,53968687.0
2007-03-01 09:25:00,0.95967,0.95985,0.95831,0.95925,68257761.0
2007-03-01 09:30:00,0.95923,0.95995,0.95827,0.9595,71244556.0
2007-03-01 09:35:00,0.95924,0.95976,0.95924,0.95976,133586527.0
2007-03-01 09:40:00,0.95968,0.95982,0.95938,0.95967,26349505.0
2007-03-01 09:45:00,0.95969,0.96012,0.95933,0.96,90225626.0
2007-03-01 09:50:00,0.96002,0.96042,0.95963,0.96015,56716769.0
2007-03-01 09:55:00,0.96012,0.96012,0.95855,0.9588,46974453.0
2007-03-01 10:00:00,0.95854,0.9587,0.95811,0.9587,57954523.0
2007-03-01 10:05:00,0.95869,0.95896,0.95764,0.95875,36974587.0
2007-03-01 10:10:00,0.95887,0.95887,0.95845,0.95851,113987336.0
2007-03-01 10:15:00,0.95851,0.9593,0.95851,0.9593,27410386.0
2007-03-01 10:20:00,0.95946,0.95951,0.95876,0.95939,123990844.0
2007-03-01 10:25:00,0.95924,0.95999,0.95894,0.95965,91529857.0
2007-03-01 10:30:00,0.9596,0.96043,0.9596,0.96004,121222321.0
2007-03-01 10:35:00,0.9602,0.96027,0.95972,0.96026,48643407.0
2007-03-01 10:40:00,0.96016,0.96044,0.95936,0.95936,52153651.0
2007-03-01 10:45:00,0.95923,0.95966,0.95902,0.95947,70207662.0
2007-03-01 10:50:00,0.95965,0.96,0.95952,0.95971,82454936.0
2007-03-01 10:55:00,0.95978,0.96019,0.95939,0.95958,63490134.0
2007-03-01 11:00:00,0.95939,0.95975,0.95925,0.95958,33873042.0
2007-03-01 11:05:00,0.95957,0.96012,0.95957,0.95992,119633266.0
2007-03-01 11:10:00,0.96005,0.96055,0.96001,0.96022,87291992.0
2007-03-01 11:15:00,0.96017,0.96049,0.96006,0.96019,69132107.0
2007-03-01 11:20:00,0.96019,0.96037,0.95917,0.96014,37290549.0
2007-03-01 11:25:00,0.9602,0.96039,0.95984,0.96039,55750904.0
2007-03-01 11:30:00,0.96035,0.96035,0.95981,0.96018,64384965.0
2007-03-01 11:35:00,0.96049,0.96117,0.96042,0.96092,45068299.0
2007-03-01 11:40:00,0.95994,0.9613,0.95994,0.96101,171629335.0
2007-03-01 11:45:00,0.96117,0.96121,0.96087,0.96087,93829160.0
2007-03-01 11:50:00,0.96089,0.96132,0.96089,0.96091,135101965.0
2007-03-01 11:55:00,0.96098,0.96123,0.96084,0.96088,25778333.0
2007-03-01 12:00:00,0.96091,0.96135,0.96075,0.96116,47428228.0
2007-03-01 12:05:00,0.96079,0.96112,0.96065,0.96075,104859422.0
2007-03-01 12:10:00,0.9608,0.96103,0.96059,0.96088,33031123.0
2007-03-01 12:15:00,0.96088,0.96088,0.96037,0.96066,55279375.0
2007-03-01 12:20:00,0.96058,0.96071,0.96025,0.96041,30653749.0
2007-03-01 12:25:00,0.96047,0.96048,0.95915,0.95987,97192660.0
2007-03-01 12:30:00,0.95975,0.96015,0.9597,0.95991,25989180.0
2007-03-01 12:35:00,0.95985,0.96019,0.95961,0.95974,89594170.0
2007-03-01 12:40:00,0.95986,0.96039,0.95968,0.96039,168517681.0
2007-03-01 12:45:00,0.96035,0.96035,0.95952,0.95973,50917046.0
2007-03-01 12:50:00,0.95981,0.96004,0.95931,0.95978,20351358.0
2007-03-01 12:55:00,0.95958,0.95983,0.95939,0.95982,109799552.0
2007-03-01 13:00:00,0.95982,0.95982,0.95919,0.95952,72956545.0
2007-03-01 13:05:00,0.95971,0.96005,0.95943,0.95973,168017439.0
2007-03-01 13:10:00,0.95972,0.95972,0.95896,0.95959,33911586.0
2007-03-01 13:15:00,0.95956,0.95979,0.95934,0.95975,80625967.0
2007-03-01 13:20:00,0.9597,0.96001,0.95935,0.9595,42347300.0
2007-03-01 13:25:00,0.95945,0.95979,0.95837,0.9595,102106273.0
2007-03-01 13:30:00,0.95945,0.95975,0.95932,0.95932,140036865.0
2007-03-01 13:35:00,0.9595,0.9596,0.95925,0.95941,39730033.0
2007-03-01 13:40:00,0.95922,0.95955,0.95827,0.95885,89011697.0
2007-03-01 13:45:00,0.95907,0.9595,0.95872,0.95929,36479771.0
2007-03-01 13:50:00,0.95922,0.95949,0.95897,0.95916,82332730.0
2007-03-01 13:55:00,0.95921,0.95987,0.95915,0.95964,96144131.0
2007-03-01 14:00:00,0.95969,0.96012,0.95919,0.96003,51068435.0
2007-03-01 14:05:00,0.95988,0.96016,0.95898,0.95989,113762789.0
2007-03-01 14:10:00,0.95992,0.95992,0.95867,0.9596,78196258.0
2007-03-01 14:15:00,0.95954,0.95982,0.95932,0.95932,76249212.0
2007-03-01 14:20:00,0.95933,0.95961,0.95781,0.95828,89788222.0
2007-03-01 14:25:00,0.95839,0.95859,0.9579,0.9584,101485298.0
2007-03-01 14:30:00,0.95838,0.9585,0.95728,0.95779,24406244.0
2007-03-01 14:35:00,0.95784,0.95784,0.95719,0.95748,59501228.0
2007-03-01 14:40:00,0.95741,0.95745,0.95667,0.95717,72785160.0
2007-03-01 14:45:00,0.95723,0.95789,0.95679,0.95783,91069915.0
2007-03-01 14:50:00,0.95797,0.95817,0.95769,0.95776,39943487.0
2007-03-01 14:55:00,0.95764,0.95764,0.95581,0.95644,129701890.0
2007-03-01 15:00:00,0.95647,0.95647,0.95517,0.95563,71688816.0
2007-03-01 15:05:00,0.95555,0.95635,0.95544,0.95577,98194393.0
2007-03-01 15:10:00,0.95583,0.95741,0.95583,0.95723,120483175.0
2007-03-01 15:15:00,0.95737,0.95761,0.95725,0.95729,87688196.0
2007-03-01 15:20:00,0.95714,0.95717,0.9562,0.95629,41195561.0
2007-03-01 15:25:00,0.95634,0.95662,0.9559,0.9563,64694311.0
2007-03-01 15:30:00,0.95607,0.95646,0.95542,0.95606,33678377.0
2007-03-01 15:35:00,0.95596,0.95604,0.95527,0.95579,40108781.0
2007-03-01 15:40:00,0.95561,0.95633,0.95473,0.95611,81215346.0
2007-03-01 15:45:00,0.95597,0.95697,0.95597,0.95689,64607303.0
2007-03-01 15:50:00,0.95678,0.95725,0.95647,0.95721,56972077.0
2007-03-01 15:55:00,0.95703,0.95807,0.95643,0.9574,59100618.0
2007-03-01 16:00:00,0.95741,0.95771,0.95656,0.95744,112838482.0
2007-03-01 16:05:00,0.95737,0.95788,0.95671,0.95754,54392966.0
2007-03-01 16:10:00,0.95746,0.95762,0.95717,0.95717,99828493.0
2007-03-01 16:15:00,0.95727,0.95743,0.95683,0.95707,40231021.0
2007-03-01 16:20:00,0.95704,0.95722,0.95656,0.95696,83056238.0
2007-03-01 16:25:00,0.95695,0.95703,0.95651,0.95684,93605865.0
2007-03-01 16:30:00,0.95685,0.95685,0.95576,0.95601,171360333.0
2007-03-01 16:35:00,0.95613,0.95619,0.95441,0.95448,214034722.0
2007-03-01 16:40:00,0.95545,0.95587,0.95523,0.95579,127896959.0
2007-03-01 16:45:00,0.95578,0.95626,0.95484,0.95511,87258107.0
2007-03-01 16:50:00,0.95502,0.95515,0.95249,0.95307,52303603.0
2007-03-01 16:55:00,0.95328,0.95472,0.95215,0.95472,61992252.0
2007-03-01 17:00:00,0.95471,0.95719,0.95471,0.95709,55320795.0
2007-03-01 17:05:00,0.957,0.95784,0.95672,0.95764,107872872.0
2007-03-01 17:10:00,0.95768,0.95849,0.95675,0.95849,27662749.0
2007-03-01 17:15:00,0.95856,0.96051,0.95856,0.96044,75702506.0
2007-03-01 17:20:00,0.96051,0.96051,0.95909,0.95909,51732581.0
2007-03-01 17:25:00,0.95895,0.9601,0.95864,0.96004,70033269.0
2007-03-01 17:30:00,0.96009,0.96031,0.95969,0.96026,87309699.0
2007-03-01 17:35:00,0.96011,0.96011,0.95956,0.9599,63307926.0
2007-03-01 17:40:00,0.95998,0.95998,0.9596,0.95973,76507021.0
2007-03-01 17:45:00,0.95963,0.95968,0.95823,0.95901,122369603.0
2007-03-01 17:50:00,0.95898,0.95963,0.95898,0.9596,30144687.0
2007-03-01 17:55:00,0.95953,0.96094,0.95953,0.96011,97415705.0
2007-03-01 18:00:00,0.96007,0.96008,0.95948,0.95979,54664937.0
2007-03-01 18:05:00,0.95979,0.95979,0.95857,0.95861,94885059.0
2007-03-01 18:10:00,0.95821,0.95895,0.95805,0.95895,55168661.0
2007-03-01 18:15:00,0.95888,0.95925,0.95881,0.95908,75434827.0
2007-03-01 18:20:00,0.95915,0.95994,0.95888,0.95994,66211458.0
2007-03-01 18:25:00,0.95999,0.96042,0.95984,0.96009,50998179.0
2007-03-01 18:30:00,0.96003,0.96048,0.95991,0.96022,50680124.0
2007-03-01 18:35:00,0.9601,0.96038,0.95976,0.95988,40217980.0
2007-03-01 18:40:00,0.95997,0.96053,0.95977,0.96049,108764712.0
2007-03-01 18:45:00,0.96052,0.9608,0.96022,0.96057,64442327.0
2007-03-01 18:50:00,0.96045,0.96118,0.96045,0.96109,51676226.0
2007-03-01 18:55:00,0.96103,0.96111,0.95964,0.96111,114217694.0
2007-03-01 19:00:00,0.96093,0.96118,0.96064,0.96079,50460059.0
2007-03-01 19:05:00,0.96087,0.96087,0.95932,0.95932,38680225.0
2007-03-01 19:10:00,0.95918,0.96026,0.95918,0.95977,58244439.0
2007-03-01 19:15:00,0.95965,0.95991,0.95943,0.95974,145045860.0
2007-03-01 19:20:00,0.95954,0.95974,0.95917,0.9594,13458744.0
2007-03-01 19:25:00,0.95942,0.95998,0.95919,0.95998,51708823.0
2007-03-01 19:30:00,0.95993,0.95993,0.95922,0.9594,22110782.0
2007-03-01 19:35:00,0.95948,0.96039,0.95926,0.96012,21720510.0
2007-03-01 19:40:00,0.96032,0.96032,0.95969,0.95988,155369941.0
2007-03-01 19:45:00,0.95983,0.96042,0.95943,0.95987,18626027.0
2007-03-01 19:50:00,0.95987,0.95998,0.95927,0.95983,47141694.0
2007-03-01 19:55:00,0.95985,0.96029,0.95903,0.96017,22519971.0
2007-03-01 20:00:00,0.96015,0.96054,0.95917,0.95917,61880589.0
2007-03-01 20:05:00,0.95946,0.9596,0.95899,0.95899,106086536.0
2007-03-01 20:10:00,0.95902,0.95916,0.9588,0.95903,70893810.0
2007-03-01 20:15:00,0.95903,0.95967,0.95898,0.95953,68622233.0
2007-03-01 20:20:00,0.95924,0.95924,0.95888,0.95904,53688932.0
2007-03-01 20:25:00,0.95904,0.95956,0.9587,0.95892,43752333.0
2007-03-01 20:30:00,0.95894,0.95937,0.95876,0.95895,41760367.0
2007-03-01 20:35:00,0.95936,0.95946,0.9587,0.95896,110718559.0
2007-03-01 20:40:00,0.95871,0.95889,0.95782,0.95879,112666377.0
2007-03-01 20:45:00,0.95869,0.95893,0.95849,0.95873,47503412.0
2007-03-01 20:50:00,0.95868,0.95958,0.95868,0.95932,75218238.0
2007-03-01 20:55:00,0.95922,0.95947,0.9588,0.95941,61117404.0
2007-03-01 21:00:00,0.95906,0.9594,0.95876,0.95932,153041582.0
2007-03-01 21:05:00,0.95927,0.95954,0.95894,0.9591,73824832.0
2007-03-01 21:10:00,0.95907,0.95911,0.95848,0.95848,18635468.0
2007-03-01 21:15:00,0.95834,0.95885,0.95834,0.95855,26322828.0
2007-03-01 21:20:00,0.95856,0.95869,0.95796,0.95813,72104851.0
2007-03-01 21:25:00,0.95816,0.95816,0.95747,0.95774,80156320.0
2007-03-01 21:30:00,0.95771,0.95795,0.95689,0.95794,24107134.0
2007-03-01 21:35:00,0.9579,0.95803,0.95726,0.9574,70149657.0
2007-03-01 21:40:00,0.95734,0.95772,0.95726,0.95746,47246124.0
2007-03-01 21:45:00,0.95744,0.95782,0.95705,0.95728,51613866.0
2007-03-01 21:50:00,0.95743,0.9581,0.95731,0.95792,46891919.0
2007-03-01 21:55:00,0.95776,0.95834,0.95709,0.95803,83639650.0
2007-03-01 22:00:00,0.95803,0.95883,0.95766,0.95868,46004277.0
2007-03-01 22:05:00,0.95868,0.95891,0.95852,0.95872,50742832.0
2007-03-01 22:10:00,0.95874,0.95961,0.95771,0.9588,41382682.0
2007-03-01 22:15:00,0.95888,0.95901,0.95862,0.95879,89449710.0
2007-03-01 22:20:00,0.95899,0.95908,0.95786,0.95868,55409149.0
2007-03-01 22:25:00,0.95868,0.95878,0.95796,0.9583,65950586.0
2007-03-01 22:30:00,0.95837,0.95864,0.95837,0.95847,53180431.0
2007-03-01 22:35:00,0.95859,0.95877,0.95829,0.95844,43137167.0
2007-03-01 22:40:00,0.95844,0.95853,0.95824,0.95839,49824311.0
2007-03-01 22:45:00,0.95836,0.95891,0.95744,0.95781,57061715.0
2007-03-01 22:50:00,0.95858,0.95885,0.95846,0.95881,78868789.0
2007-03-01 22:55:00,0.95879,0.95916,0.95879,0.95913,88147398.0
2007-03-01 23:00:00,0.95909,0.95932,0.95889,0.95923,67089910.0
2007-03-01 23:05:00,0.95921,0.95972,0.95918,0.95949,74906609.0
2007-03-01 23:10:00,0.95949,0.95985,0.95876,0.95929,76168830.0
2007-03-01 23:15:00,0.95924,0.95989,0.9591,0.95925,30605271.0
2007-03-01 23:20:00,0.95908,0.95935,0.95884,0.95884,64968653.0
2007-03-01 23:25:00,0.95879,0.9593,0.95865,0.95903,71551170.0
2007-03-01 23:30:00,0.9591,0.95931,0.95818,0.95931,112224023.0
2007-03-01 23:35:00,0.95931,0.95946,0.95869,0.95869,100056039.0
2007-03-01 23:40:00,0.95874,0.95893,0.95842,0.95842,78728587.0
2007-03-01 23:45:00,0.95847,0.95893,0.95829,0.95838,82096741.0
2007-03-01 23:50:00,0.95825,0.95915,0.95825,0.9585,75047671.0
2007-03-01 23:55:00,0.95849,0.95877,0.958,0.95808,58512978.0
2007-03-02 00:00:00,0.95801,0.95801,0.95757,0.95757,45291783.0
2007-03-02 00:05:00,0.95747,0.95783,0.95747,0.95762,41436257.0
2007-03-02 00:10:00,0.95774,0.95782,0.95619,0.95734,65304267.0
2007-03-02 00:15:00,0.95731,0.95798,0.95731,0.95754,111736408.0
2007-03-02 00:20:00,0.95763,0.95827,0.95753,0.95813,76846715.0
2007-03-02 00:25:00,0.95821,0.9588,0.95724,0.9588,44298749.0
2007-03-02 00:30:00,0.95885,0.95885,0.95712,0.95879,88186654.0
2007-03-02 00:35:00,0.95884,0.95884,0.95779,0.95807,48295786.0
2007-03-02 00:40:00,0.95807,0.95837,0.95776,0.95836,41587168.0
2007-03-02 00:45:00,0.95865,0.95865,0.95796,0.95819,84410169.0
2007-03-02 00:50:00,0.95818,0.95824,0.9579,0.95824,60207278.0
2007-03-02 00:55:00,0.95829,0.95868,0.95773,0.95861,21545874.0
2007-03-02 01:00:00,0.95849,0.95905,0.95826,0.95899,55582227.0
2007-03-02 01:05:00,0.95897,0.95918,0.95878,0.95899,32538131.0
2007-03-02 01:10:00,0.95906,0.95951,0.95895,0.95939,79065246.0
2007-03-02 01:15:00,0.95938,0.95954,0.95909,0.95916,53822141.0
2007-03-02 01:20:00,0.95925,0.95937,0.95885,0.959,63335781.0
2007-03-02 01:25:00,0.95899,0.9598,0.95899,0.95901,66561567.0
2007-03-02 01:30:00,0.95911,0.95935,0.95898,0.9591,98539530.0
2007-03-02 01:35:00,0.95926,0.96035,0.9592,0.96004,68120058.0
2007-03-02 01:40:00,0.96002,0.9611,0.95994,0.96073,67409232.0
2007-03-02 01:45:00,0.96081,0.96081,0.9602,0.96034,75778960.0
2007-03-02 01:50:00,0.96046,0.96121,0.96037,0.96037,58542028.0
2007-03-02 01:55:00,0.96055,0.96102,0.96025,0.9604,41083561.0
2007-03-02 02:00:00,0.96033,0.96053,0.9598,0.96047,60632523.0
2007-03-02 02:05:00,0.96048,0.96071,0.96034,0.96059,75086759.0
2007-03-02 02:10:00,0.96064,0.96074,0.96043,0.96059,79313677.0
2007-03-02 02:15:00,0.96066,0.96072,0.96031,0.96048,76303310.0
2007-03-02 02:20:00,0.96063,0.96071,0.96026,0.96038,101252727.0
2007-03-02 02:25:00,0.96038,0.9607,0.95941,0.96023,117596090.0
2007-03-02 02:30:00,0.96033,0.96155,0.96033,0.96114,55078865.0
2007-03-02 02:35:00,0.96135,0.96148,0.9612,0.96138,74551127.0
2007-03-02 02:40:00,0.9614,0.9614,0.96033,0.9605,51310068.0
2007-03-02 02:45:00,0.96047,0.96127,0.95946,0.96089,58910528.0
2007-03-02 02:50:00,0.96059,0.96074,0.95989,0.95989,75120492.0
2007-03-02 02:55:00,0.95996,0.96059,0.95974,0.96043,66544016.0
2007-03-02 03:00:00,0.96047,0.96105,0.96031,0.96078,85008663.0
2007-03-02 03:05:00,0.9608,0.96097,0.9601,0.96087,74633369.0
2007-03-02 03:10:00,0.95995,0.9609,0.95948,0.96029,55521163.0
2007-03-02 03:15:00,0.96044,0.96099,0.96021,0.96054,49916864.0
2007-03-02 03:20:00,0.96084,0.96086,0.96006,0.96018,36808354.0
2007-03-02 03:25:00,0.96011,0.96018,0.95968,0.96018,61878598.0
2007-03-02 03:30:00,0.96011,0.96079,0.95988,0.96044,51474238.0
2007-03-02 03:35:00,0.96041,0.9608,0.95946,0.96079,65343115.0
2007-03-02 03:40:00,0.96048,0.96056,0.96023,0.96023,86691893.0
2007-03-02 03:45:00,0.96032,0.96066,0.95931,0.96025,46827632.0
2007-03-02 03:50:00,0.96027,0.96099,0.96014,0.96065,35648400.0
2007-03-02 03:55:00,0.96029,0.96094,0.96008,0.96021,44200078.0
2007-03-02 04:00:00,0.96033,0.96037,0.95936,0.96035,84842884.0
2007-03-02 04:05:00,0.96043,0.96088,0.96031,0.96031,38385404.0
2007-03-02 04:10:00,0.9605,0.96079,0.96023,0.96025,33821861.0
2007-03-02 04:15:00,0.96027,0.96073,0.95997,0.96073,51214858.0
2007-03-02 04:20:00,0.96068,0.96088,0.96028,0.96088,61826258.0
2007-03-02 04:25:00,0.96085,0.96087,0.95947,0.96029,41028673.0
2007-03-02 04:30:00,0.9604,0.96084,0.95998,0.96069,83268491.0
2007-03-02 04:35:00,0.96035,0.96055,0.96007,0.96029,75874378.0
2007-03-02 04:40:00,0.96015,0.96051,0.96007,0.96007,24505943.0
2007-03-02 04:45:00,0.96003,0.96024,0.95951,0.95951,64097257.0
2007-03-02 04:50:00,0.95941,0.96009,0.95927,0.95976,36111036.0
2007-03-02 04:55:00,0.95965,0.95983,0.95937,0.95951,159115578.0
2007-03-02 05:00:00,0.95954,0.95978,0.95952,0.9596,59150301.0
2007-03-02 05:05:00,0.95977,0.9598,0.95949,0.95949,53899919.0
2007-03-02 05:10:00,0.95942,0.96034,0.95942,0.96034,79657338.0
2007-03-02 05:15:00,0.96017,0.96042,0.95885,0.96004,116794631.0
2007-03-02 05:20:00,0.96,0.96029,0.95952,0.95985,107392522.0
2007-03-02 05:25:00,0.95969,0.95999,0.95942,0.95964,40505218.0
2007-03-02 05:30:00,0.9595,0.96019,0.9595,0.95994,43702697.0
2007-03-02 05:35:00,0.95984,0.96024,0.95971,0.96024,42309331.0
2007-03-02 05:40:00,0.96025,0.96077,0.95977,0.96013,69922580.0
2007-03-02 05:45:00,0.96005,0.96013,0.95963,0.96002,61757516.0
2007-03-02 05:50:00,0.95987,0.96066,0.95986,0.96044,90602056.0
2007-03-02 05:55:00,0.96057,0.96057,0.9598,0.9601,64017838.0
2007-03-02 06:00:00,0.96012,0.96054,0.9598,0.96015,11978301.0
2007-03-02 06:05:00,0.96015,0.96075,0.95993,0.95997,31296666.0
2007-03-02 06:10:00,0.96005,0.9607,0.95994,0.95994,19197240.0
2007-03-02 06:15:00,0.96003,0.96055,0.95971,0.96002,158623012.0
2007-03-02 06:20:00,0.96,0.96058,0.95987,0.96058,19551935.0
2007-03-02 06:25:00,0.96039,0.96074,0.95956,0.96014,48306090.0
2007-03-02 06:30:00,0.96014,0.96086,0.95961,0.96086,40733412.0
2007-03-02 06:35:00,0.96074,0.96094,0.96017,0.96022,19202332.0
2007-03-02 06:40:00,0.96022,0.96079,0.96008,0.96026,147837031.0
2007-03-02 06:45:00,0.96013,0.96056,0.96009,0.96053,25831180.0
2007-03-02 06:50:00,0.96068,0.96068,0.95991,0.95994,43065809.0
2007-03-02 06:55:00,0.95994,0.96022,0.95989,0.95989,37457244.0
2007-03-02 07:00:00,0.95999,0.96051,0.95934,0.96007,95988040.0
2007-03-02 07:05:00,0.95982,0.96066,0.95982,0.96029,117967341.0
2007-03-02 07:10:00,0.96026,0.96054,0.95978,0.96006,85713751.0
2007-03-02 07:15:00,0.96039,0.96046,0.95939,0.96004,120948151.0
2007-03-02 07:20:00,0.96018,0.96035,0.96001,0.96023,34561645.0
2007-03-02 07:25:00,0.96027,0.96058,0.95992,0.96048,38858933.0
2007-03-02 07:30:00,0.96044,0.96047,0.95966,0.96001,50974589.0
2007-03-02 07:35:00,0.96004,0.96004,0.95957,0.95978,65256003.0
2007-03-02 07:40:00,0.95971,0.96038,0.95961,0.95991,74257653.0
2007-03-02 07:45:00,0.95986,0.96046,0.95959,0.96045,48526514.0
2007-03-02 07:50:00,0.96043,0.96076,0.95987,0.96054,56121792.0
2007-03-02 07:55:00,0.96062,0.96078,0.95985,0.96016,120984885.0
2007-03-02 08:00:00,0.96013,0.96074,0.9599,0.95998,84386986.0
2007-03-02 08:05:00,0.95998,0.96062,0.95932,0.95962,32330844.0
2007-03-02 08:10:00,0.95947,0.95947,0.95809,0.95854,84597859.0
2007-03-02 08:15:00,0.95852,0.9597,0.9582,0.95909,57062353.0
2007-03-02 08:20:00,0.95904,0.95957,0.95867,0.95867,62757119.0
2007-03-02 08:25:00,0.95867,0.9592,0.95866,0.95912,85225950.0
2007-03-02 08:30:00,0.95901,0.95928,0.95826,0.9591,66919078.0
2007-03-02 08:35:00,0.95906,0.95923,0.95772,0.95883,47313419.0
2007-03-02 08:40:00,0.95881,0.95956,0.95868,0.9593,76940751.0
2007-03-02 08:45:00,0.95943,0.96006,0.95895,0.95895,48852627.0
2007-03-02 08:50:00,0.95903,0.95914,0.95823,0.95892,98184178.0
2007-03-02 08:55:00,0.95901,0.95901,0.95805,0.95828,57288494.0
2007-03-02 09:00:00,0.95785,0.95854,0.95731,0.95843,56271128.0
2007-03-02 09:05:00,0.9583,0.95847,0.95795,0.9584,51068069.0
2007-03-02 09:10:00,0.95841,0.9586,0.95711,0.9584,92659634.0
2007-03-02 09:15:00,0.9583,0.95856,0.95788,0.95838,123961411.0
2007-03-02 09:20:00,0.95765,0.95884,0.95695,0.95869,201810646.0
2007-03-02 09:25:00,0.95877,0.9591,0.95866,0.95892,170810841.0
2007-03-02 09:30:00,0.95887,0.95904,0.95832,0.95832,96819423.0
2007-03-02 09:35:00,0.95846,0.95874,0.95839,0.9587,71145703.0
2007-03-02 09:40:00,0.95893,0.95918,0.95857,0.95857,40021268.0
2007-03-02 09:45:00,0.95859,0.95902,0.95859,0.95879,104384124.0
2007-03-02 09:50:00,0.95879,0.95916,0.958,0.95867,53293942.0
2007-03-02 09:55:00,0.95875,0.9592,0.95786,0.95887,112695201.0
2007-03-02 10:00:00,0.95902,0.95918,0.95781,0.95856,62915615.0
2007-03-02 10:05:00,0.95853,0.95878,0.95826,0.95838,59634748.0
2007-03-02 10:10:00,0.95845,0.95856,0.9583,0.95837,61777370.0
2007-03-02 10:15:00,0.95839,0.95869,0.95762,0.95837,73116235.0
2007-03-02 10:20:00,0.95835,0.95876,0.95822,0.9584,41846503.0
2007-03-02 10:25:00,0.95853,0.95925,0.95824,0.95876,56007457.0
2007-03-02 10:30:00,0.95866,0.95927,0.95866,0.95892,63584529.0
2007-03-02 10:35:00,0.95895,0.95908,0.95859,0.95859,39578497.0
2007-03-02 10:40:00,0.9585,0.95897,0.95804,0.95896,84933344.0
2007-03-02 10:45:00,0.95882,0.95908,0.95869,0.95897,117464488.0
2007-03-02 10:50:00,0.95878,0.95937,0.95878,0.95919,92814966.0
2007-03-02 10:55:00,0.95919,0.95922,0.95845,0.95891,69950761.0
2007-03-02 11:00:00,0.95884,0.95969,0.95793,0.95967,128254687.0
2007-03-02 11:05:00,0.95967,0.96,0.95935,0.95969,59333485.0
2007-03-02 11:10:00,0.95959,0.95983,0.95928,0.95955,89007705.0
2007-03-02 11:15:00,0.95953,0.95999,0.95953,0.95966,73819491.0
2007-03-02 11:20:00,0.95981,0.96033,0.95972,0.95976,58459713.0
2007-03-02 11:25:00,0.95979,0.96035,0.95977,0.96003,23779915.0
2007-03-02 11:30:00,0.95993,0.96003,0.9597,0.95971,99056768.0
2007-03-02 11:35:00,0.95973,0.96002,0.95859,0.95951,90833424.0
2007-03-02 11:40:00,0.95954,0.95954,0.9589,0.95915,40863856.0
2007-03-02 11:45:00,0.95924,0.95951,0.95821,0.95926,73147892.0
2007-03-02 11:50:00,0.95923,0.95937,0.95826,0.95887,109733625.0
2007-03-02 11:55:00,0.95904,0.95911,0.95801,0.95853,40844939.0
2007-03-02 12:00:00,0.95855,0.95899,0.95844,0.95868,98723780.0
2007-03-02 12:05:00,0.95855,0.95885,0.95817,0.95834,85650407.0
2007-03-02 12:10:00,0.95849,0.95887,0.95775,0.95887,39002416.0
2007-03-02 12:15:00,0.95853,0.95935,0.95796,0.95867,91726460.0
2007-03-02 12:20:00,0.95874,0.95903,0.95852,0.95862,39773420.0
2007-03-02 12:25:00,0.95856,0.95892,0.95856,0.9589,133219260.0
2007-03-02 12:30:00,0.95895,0.95927,0.95765,0.95862,148100600.0
2007-03-02 12:35:00,0.95867,0.95892,0.95848,0.9586,43465123.0
2007-03-02 12:40:00,0.95864,0.95871,0.95811,0.9585,113837058.0
2007-03-02 12:45:00,0.95853,0.95885,0.95813,0.95843,32191486.0
2007-03-02 12:50:00,0.95844,0.95873,0.95805,0.95857,155185918.0
2007-03-02 12:55:00,0.95834,0.95872,0.95815,0.95827,67376000.0
2007-03-02 13:00:00,0.95847,0.9587,0.95814,0.95867,110277386.0
2007-03-02 13:05:00,0.95862,0.95878,0.95826,0.95844,19782390.0
2007-03-02 13:10:00,0.95836,0.9585,0.95807,0.95819,53271512.0
2007-03-02 13:15:00,0.95833,0.95866,0.95793,0.9586,170892461.0
2007-03-02 13:20:00,0.95848,0.95855,0.95782,0.95807,90058610.0
2007-03-02 13:25:00,0.95813,0.95814,0.95758,0.95762,25714078.0
2007-03-02 13:30:00,0.95782,0.958,0.95694,0.95784,97649978.0
2007-03-02 13:35:00,0.95786,0.95786,0.95718,0.95727,31652132.0
2007-03-02 13:40:00,0.95735,0.95763,0.95664,0.95675,57725738.0
2007-03-02 13:45:00,0.95687,0.95722,0.9564,0.9566,37803590.0
2007-03-02 13:50:00,0.95643,0.95658,0.95593,0.95612,75974388.0
2007-03-02 13:55:00,0.95621,0.95653,0.95612,0.95648,47574248.0
2007-03-02 14:00:00,0.95649,0.95668,0.9561,0.95622,42741110.0
2007-03-02 14:05:00,0.95603,0.95652,0.95603,0.95609,126152945.0
2007-03-02 14:10:00,0.95595,0.9566,0.95495,0.95525,96480566.0
2007-03-02 14:15:00,0.95516,0.95598,0.95489,0.95489,184334475.0
2007-03-02 14:20:00,0.95595,0.95601,0.95476,0.95483,47473924.0
2007-03-02 14:25:00,0.95488,0.95602,0.95467,0.95602,39219203.0
2007-03-02 14:30:00,0.95556,0.95612,0.95537,0.95612,55573358.0
2007-03-02 14:35:00,0.95614,0.95702,0.95543,0.95692,37750184.0
2007-03-02 14:40:00,0.95707,0.95764,0.95707,0.95752,69600465.0
2007-03-02 14:45:00,0.95745,0.95789,0.95739,0.95761,83232914.0
2007-03-02 14:50:00,0.95761,0.9581,0.95746,0.9579,114256181.0
2007-03-02 14:55:00,0.95791,0.95796,0.9574,0.95787,26425934.0
2007-03-02 15:00:00,0.9579,0.95805,0.95713,0.95755,60695971.0
2007-03-02 15:05:00,0.95748,0.95783,0.95698,0.95719,83493605.0
2007-03-02 15:10:00,0.95708,0.95784,0.95689,0.95784,74969783.0
2007-03-02 15:15:00,0.95805,0.95805,0.95667,0.95667,45504500.0
2007-03-02 15:20:00,0.95681,0.95681,0.95523,0.95523,47343957.0
2007-03-02 15:25:00,0.95503,0.95537,0.95431,0.95431,118925269.0
2007-03-02 15:30:00,0.95411,0.95502,0.95411,0.95489,87700997.0
2007-03-02 15:35:00,0.9552,0.95532,0.95451,0.9552,109055460.0
2007-03-02 15:40:00,0.95524,0.95581,0.95524,0.95529,27036027.0
2007-03-02 15:45:00,0.9553,0.9561,0.9553,0.95589,112822454.0
2007-03-02 15:50:00,0.95589,0.95589,0.95391,0.95422,27183366.0
2007-03-02 15:55:00,0.95424,0.95476,0.95416,0.95416,59511155.0
2007-03-02 16:00:00,0.95439,0.95531,0.9538,0.95522,49419485.0
2007-03-02 16:05:00,0.95522,0.95617,0.95521,0.95606,57412620.0
2007-03-02 16:10:00,0.95596,0.95653,0.95556,0.95622,90489361.0
2007-03-02 16:15:00,0.95613,0.95633,0.95533,0.95534,30690573.0
2007-03-02 16:20:00,0.95529,0.95561,0.95503,0.95533,129257961.0
2007-03-02 16:25:00,0.95535,0.95595,0.9547,0.9558,72052670.0
2007-03-02 16:30:00,0.95574,0.95609,0.95466,0.95565,69730274.0
2007-03-02 16:35:00,0.95567,0.95622,0.95528,0.95599,53862884.0
2007-03-02 16:40:00,0.956,0.95637,0.95574,0.95601,89872221.0
2007-03-02 16:45:00,0.95594,0.95607,0.95519,0.95594,26652002.0
2007-03-02 16:50:00,0.95601,0.95629,0.95586,0.95608,119134383.0
2007-03-02 16:55:00,0.9561,0.95622,0.95553,0.95553,128115099.0
2007-03-02 17:00:00,0.95525,0.95591,0.95479,0.95591,104056366.0
2007-03-02 17:05:00,0.95576,0.95616,0.95512,0.95616,25951283.0
2007-03-02 17:10:00,0.9562,0.95692,0.95612,0.95639,136503236.0
2007-03-02 17:15:00,0.95645,0.95654,0.95608,0.95608,70544386.0
2007-03-02 17:20:00,0.95606,0.95618,0.95491,0.95614,52456156.0
2007-03-02 17:25:00,0.956,0.95633,0.95584,0.95589,84823037.0
2007-03-02 17:30:00,0.95594,0.95605,0.95507,0.95541,100215671.0
2007-03-02 17:35:00,0.95546,0.95596,0.95478,0.95589,96502983.0
2007-03-02 17:40:00,0.95584,0.95613,0.95551,0.95593,59740271.0
2007-03-02 17:45:00,0.95613,0.95658,0.95525,0.95658,76980212.0
2007-03-02 17:50:00,0.95649,0.95669,0.95595,0.95598,82229890.0
2007-03-02 17:55:00,0.95608,0.95608,0.95541,0.95558,71349528.0
2007-03-02 18:00:00,0.95562,0.95566,0.95514,0.95536,59230303.0
2007-03-02 18:05:00,0.95573,0.95602,0.95529,0.95529,86633374.0
2007-03-02 18:10:00,0.9555,0.95599,0.95522,0.95541,66600361.0
2007-03-02 18:15:00,0.95552,0.95552,0.95468,0.95494,58929801.0
2007-03-02 18:20:00,0.95474,0.95533,0.95383,0.9552,166455532.0
2007-03-02 18:25:00,0.95512,0.95537,0.95425,0.95492,59662923.0
2007-03-02 18:30:00,0.95486,0.95491,0.95342,0.95421,149094128.0
2007-03-02 18:35:00,0.95432,0.95476,0.9542,0.95476,38056875.0
2007-03-02 18:40:00,0.95464,0.95464,0.95384,0.95384,50150277.0
2007-03-02 18:45:00,0.95378,0.95396,0.95342,0.95375,65155134.0
2007-03-02 18:50:00,0.95375,0.95391,0.95258,0.95351,94990811.0
2007-03-02 18:55:00,0.95345,0.95358,0.95299,0.95321,73765711.0
2007-03-02 19:00:00,0.95313,0.95349,0.95228,0.95349,138527546.0
2007-03-02 19:05:00,0.95348,0.95372,0.95323,0.95331,70995483.0
2007-03-02 19:10:00,0.95349,0.95403,0.95338,0.95394,75219247.0
2007-03-02 19:15:00,0.95391,0.95391,0.95322,0.95327,95961605.0
2007-03-02 19:20:00,0.95333,0.95343,0.9528,0.95318,38918005.0
2007-03-02 19:25:00,0.953,0.95321,0.95265,0.95291,40936574.0
2007-03-02 19:30:00,0.95293,0.95293,0.95217,0.95236,35264673.0
2007-03-02 19:35:00,0.95227,0.95317,0.95227,0.95251,88246285.0
2007-03-02 19:40:00,0.95241,0.95251,0.95189,0.95225,45577483.0
2007-03-02 19:45:00,0.95214,0.95253,0.95166,0.95166,56918737.0
2007-03-02 19:50:00,0.95164,0.95217,0.95111,0.95203,63238659.0
2007-03-02 19:55:00,0.95226,0.95271,0.95226,0.95233,52108891.0
2007-03-02 20:00:00,0.95243,0.95243,0.95184,0.95226,104288352.0
2007-03-02 20:05:00,0.95222,0.9527,0.95159,0.95243,100096105.0
2007-03-02 20:10:00,0.95237,0.95241,0.95182,0.95213,35547946.0
2007-03-02 20:15:00,0.9521,0.95227,0.95198,0.95202,16828567.0
2007-03-02 20:20:00,0.95203,0.9522,0.95192,0.95205,37599982.0
2007-03-02 20:25:00,0.95199,0.95223,0.95171,0.95171,75280886.0
2007-03-02 20:30:00,0.95163,0.95202,0.95153,0.95194,22079607.0
2007-03-02 20:35:00,0.95176,0.95197,0.95136,0.95142,76229691.0
2007-03-02 20:40:00,0.95139,0.95211,0.95115,0.95158,75406583.0
2007-03-02 20:45:00,0.95169,0.95181,0.95145,0.95173,38879810.0
2007-03-02 20:50:00,0.95196,0.9521,0.95156,0.95178,25682530.0
2007-03-02 20:55:00,0.95186,0.95189,0.95167,0.95178,19354583.0
2007-03-02 21:00:00,0.9517,0.95231,0.95164,0.95216,35555907.0
2007-03-02 21:05:00,0.95168,0.95195,0.95126,0.9519,73940070.0
2007-03-02 21:10:00,0.95163,0.95163,0.95043,0.95148,114734712.0
2007-03-02 21:15:00,0.95118,0.95192,0.95118,0.95159,58500543.0
2007-03-02 21:20:00,0.95139,0.95186,0.95129,0.95164,33911096.0
2007-03-02 21:25:00,0.95166,0.95186,0.95125,0.95141,41273446.0
2007-03-02 21:30:00,0.95161,0.95229,0.95145,0.95161,76490402.0
2007-03-02 21:35:00,0.95158,0.95165,0.95118,0.95153,53523031.0
2007-03-02 21:40:00,0.95155,0.95171,0.95126,0.95171,34050164.0
2007-03-02 21:45:00,0.9518,0.95245,0.95107,0.95189,54375065.0
2007-03-02 21:50:00,0.9518,0.95185,0.95139,0.95162,93209118.0
2007-03-02 21:55:00,0.95159,0.95171,0.95132,0.95147,79934454.0
2007-03-02 22:00:00,0.95134,0.95151,0.95109,0.95117,57407746.0
2007-03-02 22:05:00,0.95099,0.95141,0.95099,0.95117,49313948.0
2007-03-02 22:10:00,0.95116,0.95144,0.95086,0.95104,60820185.0
2007-03-02 22:15:00,0.95084,0.95115,0.9508,0.9511,63671780.0
2007-03-02 22:20:00,0.95112,0.95167,0.95096,0.95114,83201704.0
2007-03-02 22:25:00,0.95124,0.95184,0.95112,0.95135,93271959.0
2007-03-02 22:30:00,0.95133,0.95133,0.95096,0.95119,49491954.0
2007-03-02 22:35:00,0.9512,0.95174,0.95102,0.95167,56267160.0
2007-03-02 22:40:00,0.95151,0.95154,0.95063,0.95098,53480944.0
2007-03-02 22:45:00,0.95097,0.95114,0.95097,0.95112,54173838.0
2007-03-02 22:50:00,0.9512,0.95126,0.95087,0.95088,28493159.0
2007-03-02 22:55:00,0.95098,0.95119,0.95071,0.95071,55154527.0
2007-03-02 23:00:00,0.95072,0.9514,0.95055,0.951,46012792.0
2007-03-02 23:05:00,0.95105,0.95142,0.95033,0.95052,42065413.0
2007-03-02 23:10:00,0.95061,0.95078,0.95043,0.95071,82383812.0
2007-03-02 23:15:00,0.95066,0.95066,0.94998,0.95021,41272354.0
2007-03-02 23:20:00,0.95037,0.95054,0.95022,0.95051,44843766.0
2007-03-02 23:25:00,0.95056,0.95077,0.9494,0.95067,78114114.0
2007-03-02 23:30:00,0.95074,0.95074,0.94933,0.95057,29000283.0
2007-03-02 23:35:00,0.95049,0.95127,0.95033,0.95109,78040125.0
2007-03-02 23:40:00,0.95107,0.95107,0.95015,0.95053,109137859.0
2007-03-02 23:45:00,0.95037,0.95095,0.94957,0.95095,63632145.0
2007-03-02 23:50:00,0.95095,0.95115,0.95059,0.95096,50204928.0
2007-03-02 23:55:00,0.95103,0.95113,0.95077,0.95086,23656349.0
2007-03-05 00:00:00,0.96186,0.96186,0.96038,0.96038,27975111.0
2007-03-05 00:05:00,0.9604,0.9604,0.95878,0.95878,28600295.0
2007-03-05 00:10:00,0.95876,0.95876,0.95666,0.95668,53625446.0
2007-03-05 00:15:00,0.95669,0.95756,0.95602,0.95608,44418832.0
2007-03-05 00:20:00,0.95595,0.95603,0.9541,0.9541,45231397.0
2007-03-05 00:25:00,0.95399,0.95399,0.95222,0.95222,61476463.0
2007-03-05 00:30:00,0.95213,0.95213,0.94908,0.95005,87299201.0
2007-03-05 00:35:00,0.95006,0.95051,0.95005,0.95051,82071590.0
2007-03-05 00:40:00,0.95049,0.9507,0.95015,0.9507,26831338.0
2007-03-05 00:45:00,0.95048,0.95071,0.95041,0.95054,26573755.0
2007-03-05 00:50:00,0.95036,0.95062,0.94994,0.95037,38490598.0
2007-03-05 00:55:00,0.95016,0.95056,0.95011,0.95039,30324367.0
2007-03-05 01:00:00,0.95034,0.95052,0.94972,0.9499,54281902.0
2007-03-05 01:05:00,0.9499,0.9499,0.94829,0.94917,39225090.0
2007-03-05 01:10:00,0.94935,0.94965,0.94861,0.9495,75856972.0
2007-03-05 01:15:00,0.94953,0.95002,0.94933,0.95002,65860041.0
2007-03-05 01:20:00,0.95045,0.95056,0.94871,0.94871,68509305.0
2007-03-05 01:25:00,0.94863,0.94953,0.94851,0.94953,65736603.0
2007-03-05 01:30:00,0.94959,0.94959,0.94834,0.94861,79410030.0
2007-03-05 01:35:00,0.94865,0.94874,0.94808,0.94872,45015520.0
2007-03-05 01:40:00,0.94852,0.94912,0.94798,0.94882,54843172.0
2007-03-05 01:45:00,0.94902,0.94941,0.94785,0.94868,83095837.0
2007-03-05 01:50:00,0.94847,0.9486,0.94804,0.94832,37347733.0
2007-03-05 01:55:00,0.94844,0.94853,0.94801,0.94801,31665991.0
2007-03-05 02:00:00,0.94775,0.94775,0.94679,0.94679,32812263.0
2007-03-05 02:05:00,0.9467,0.94707,0.94568,0.94568,41632112.0
2007-03-05 02:10:00,0.9457,0.94596,0.94465,0.94559,81326562.0
2007-03-05 02:15:00,0.94549,0.94587,0.94445,0.94574,50217438.0
2007-03-05 02:20:00,0.94579,0.9466,0.94579,0.9466,39843536.0
2007-03-05 02:25:00,0.94644,0.94668,0.94592,0.94634,76260261.0
2007-03-05 02:30:00,0.94633,0.94667,0.94598,0.9466,42041808.0
2007-03-05 02:35:00,0.94654,0.94694,0.94654,0.94693,71880906.0
2007-03-05 02:40:00,0.94694,0.94709,0.94642,0.94663,66367393.0
2007-03-05 02:45:00,0.94662,0.94662,0.94564,0.94652,77940988.0
2007-03-05 02:50:00,0.94656,0.94667,0.94557,0.94658,38456810.0
2007-03-05 02:55:00,0.94665,0.94687,0.94651,0.94687,55416033.0
2007-03-05 03:00:00,0.9469,0.94707,0.94665,0.94679,31135373.0
2007-03-05 03:05:00,0.94709,0.94716,0.94664,0.94664,37399177.0
2007-03-05 03:10:00,0.94681,0.94686,0.94656,0.94683,42633653.0
2007-03-05 03:15:00,0.94684,0.94708,0.94667,0.94705,57607109.0
2007-03-05 03:20:00,0.94707,0.94719,0.94681,0.94681,79321037.0
2007-03-05 03:25:00,0.9468,0.94724,0.94589,0.94703,94660158.0
2007-03-05 03:30:00,0.94702,0.94702,0.94517,0.94543,56948795.0
2007-03-05 03:35:00,0.94548,0.94582,0.94519,0.9458,54510358.0
2007-03-05 03:40:00,0.94593,0.94661,0.94575,0.94653,47737190.0
2007-03-05 03:45:00,0.94648,0.94648,0.94601,0.94608,51334293.0
2007-03-05 03:50:00,0.94605,0.94617,0.94559,0.94582,27637971.0
2007-03-05 03:55:00,0.94581,0.94642,0.94572,0.9463,46999219.0
2007-03-05 04:00:00,0.94629,0.94662,0.94623,0.94659,29740988.0
2007-03-05 04:05:00,0.94645,0.94652,0.94624,0.94642,49562681.0
2007-03-05 04:10:00,0.94655,0.94667,0.94556,0.94594,63099756.0
2007-03-05 04:15:00,0.94598,0.94629,0.94592,0.94606,104824482.0
2007-03-05 04:20:00,0.94595,0.94621,0.94576,0.94603,79280730.0
2007-03-05 04:25:00,0.94606,0.94622,0.94507,0.94615,39764293.0
2007-03-05 04:30:00,0.94612,0.94645,0.94508,0.94619,68201178.0
2007-03-05 04:35:00,0.94622,0.94658,0.94602,0.94645,42424977.0
2007-03-05 04:40:00,0.94651,0.94673,0.9464,0.94642,39258162.0
2007-03-05 04:45:00,0.94644,0.94647,0.94592,0.94592,80459067.0
2007-03-05 04:50:00,0.94587,0.94596,0.94541,0.94546,42902012.0
2007-03-05 04:55:00,0.94537,0.94589,0.94502,0.94502,44765651.0
2007-03-05 05:00:00,0.94495,0.94495,0.94414,0.94432,53293244.0
2007-03-05 05:05:00,0.9443,0.9444,0.94417,0.9444,29734356.0
2007-03-05 05:10:00,0.94437,0.94441,0.94366,0.94433,94519473.0
2007-03-05 05:15:00,0.94434,0.94437,0.94377,0.94383,55075497.0
2007-03-05 05:20:00,0.94394,0.94432,0.94374,0.9442,54411224.0
2007-03-05 05:25:00,0.94416,0.94454,0.94399,0.94399,47016890.0
2007-03-05 05:30:00,0.94402,0.94426,0.9439,0.9442,96960843.0
2007-03-05 05:35:00,0.9442,0.94441,0.94393,0.94434,83635523.0
2007-03-05 05:40:00,0.94434,0.94454,0.94342,0.94342,64193779.0
2007-03-05 05:45:00,0.9437,0.94422,0.9437,0.9441,24135725.0
2007-03-05 05:50:00,0.94414,0.94435,0.94408,0.94408,44944451.0
2007-03-05 05:55:00,0.94427,0.94466,0.94402,0.94411,70441784.0
2007-03-05 06:00:00,0.94419,0.94426,0.94326,0.94326,78117634.0
2007-03-05 06:05:00,0.94329,0.94338,0.94294,0.94334,87486158.0
2007-03-05 06:10:00,0.94334,0.9435,0.94244,0.94328,50628562.0
2007-03-05 06:15:00,0.94322,0.9433,0.94294,0.94318,33428820.0
2007-03-05 06:20:00,0.9432,0.94361,0.94312,0.94337,60172376.0
2007-03-05 06:25:00,0.94346,0.94355,0.9432,0.94341,71444179.0
2007-03-05 06:30:00,0.94331,0.94335,0.94237,0.94247,41659166.0
2007-03-05 06:35:00,0.94244,0.9432,0.94243,0.94276,36445865.0
2007-03-05 06:40:00,0.94267,0.94307,0.94249,0.94298,55692250.0
2007-03-05 06:45:00,0.94299,0.94328,0.942,0.94284,114368113.0
2007-03-05 06:50:00,0.943,0.94313,0.94278,0.94286,72006659.0
2007-03-05 06:55:00,0.94301,0.94304,0.94249,0.94292,57684224.0
2007-03-05 07:00:00,0.94298,0.94354,0.94298,0.94344,19213100.0
2007-03-05 07:05:00,0.94355,0.94398,0.94338,0.94358,38401317.0
2007-03-05 07:10:00,0.94345,0.94345,0.94303,0.94329,40402209.0
2007-03-05 07:15:00,0.94323,0.94358,0.94284,0.94347,52707303.0
2007-03-05 07:20:00,0.94327,0.94336,0.94226,0.94232,69042589.0
2007-03-05 07:25:00,0.94239,0.94278,0.9423,0.94268,23106037.0
2007-03-05 07:30:00,0.94268,0.94322,0.94253,0.94303,69399284.0
2007-03-05 07:35:00,0.94306,0.94306,0.94198,0.94204,52146937.0
2007-03-05 07:40:00,0.942,0.94203,0.9413,0.94134,37261206.0
2007-03-05 07:45:00,0.94135,0.94193,0.94124,0.94193,33463266.0
2007-03-05 07:50:00,0.94194,0.9421,0.94092,0.94189,96384027.0
2007-03-05 07:55:00,0.94192,0.94194,0.94138,0.94194,101847777.0
2007-03-05 08:00:00,0.94187,0.94205,0.94142,0.94198,49556769.0
2007-03-05 08:05:00,0.94183,0.94199,0.94156,0.94159,62566873.0
2007-03-05 08:10:00,0.94151,0.94151,0.94111,0.94128,55685472.0
2007-03-05 08:15:00,0.94136,0.94146,0.94085,0.9414,31909910.0
2007-03-05 08:20:00,0.94138,0.94188,0.94114,0.94155,63858234.0
2007-03-05 08:25:00,0.94169,0.94223,0.94164,0.94188,25716867.0
2007-03-05 08:30:00,0.94182,0.94232,0.94166,0.94214,39460939.0
2007-03-05 08:35:00,0.94223,0.9426,0.9421,0.94215,40027848.0
2007-03-05 08:40:00,0.94204,0.94242,0.94203,0.94209,100487007.0
2007-03-05 08:45:00,0.94193,0.94195,0.9412,0.94182,78289313.0
2007-03-05 08:50:00,0.9417,0.94184,0.94144,0.94144,72814446.0
2007-03-05 08:55:00,0.94142,0.94174,0.94029,0.94174,140181140.0
2007-03-05 09:00:00,0.94187,0.94259,0.94135,0.94135,75203058.0
2007-03-05 09:05:00,0.94124,0.94124,0.94015,0.94072,92337459.0
2007-03-05 09:10:00,0.94081,0.94122,0.94073,0.94113,64237873.0
2007-03-05 09:15:00,0.94128,0.94161,0.94079,0.94101,49713811.0
2007-03-05 09:20:00,0.94112,0.94186,0.9411,0.94138,36487010.0
2007-03-05 09:25:00,0.94133,0.94133,0.93965,0.93991,146681627.0
2007-03-05 09:30:00,0.93989,0.93989,0.93851,0.93882,61433655.0
2007-03-05 09:35:00,0.93895,0.93968,0.9383,0.93955,164237482.0
2007-03-05 09:40:00,0.93947,0.94017,0.93942,0.93984,61387955.0
2007-03-05 09:45:00,0.93975,0.94118,0.9397,0.94077,70633548.0
2007-03-05 09:50:00,0.94059,0.94085,0.94026,0.94026,86852910.0
2007-03-05 09:55:00,0.94024,0.9405,0.93998,0.94019,60823105.0
2007-03-05 10:00:00,0.94022,0.94072,0.94022,0.9406,68896658.0
2007-03-05 10:05:00,0.94054,0.94077,0.94021,0.94041,82184659.0
2007-03-05 10:10:00,0.94037,0.94045,0.9389,0.93926,80174558.0
2007-03-05 10:15:00,0.93909,0.93931,0.93852,0.93931,60450484.0
2007-03-05 10:20:00,0.93937,0.94017,0.93864,0.94002,91156473.0
2007-03-05 10:25:00,0.94012,0.94056,0.94004,0.94034,95431171.0
2007-03-05 10:30:00,0.94034,0.94115,0.94024,0.94111,82709824.0
2007-03-05 10:35:00,0.94115,0.94169,0.9403,0.94169,51291735.0
2007-03-05 10:40:00,0.94161,0.94171,0.94098,0.94128,74759068.0
2007-03-05 10:45:00,0.94133,0.94204,0.94133,0.9418,138816394.0
2007-03-05 10:50:00,0.94171,0.9419,0.94132,0.94189,45948040.0
2007-03-05 10:55:00,0.94196,0.94326,0.94177,0.94326,107162948.0
2007-03-05 11:00:00,0.94326,0.94326,0.942,0.94249,129387086.0
2007-03-05 11:05:00,0.94248,0.94292,0.94202,0.94292,101074759.0
2007-03-05 11:10:00,0.94281,0.94281,0.94179,0.94242,28191140.0
2007-03-05 11:15:00,0.94249,0.94288,0.94234,0.94235,89040948.0
2007-03-05 11:20:00,0.94242,0.94287,0.94227,0.94287,51334636.0
2007-03-05 11:25:00,0.94306,0.9438,0.94266,0.94366,67876947.0
2007-03-05 11:30:00,0.94359,0.94362,0.94314,0.94331,57874603.0
2007-03-05 11:35:00,0.9433,0.94373,0.94316,0.94358,122852016.0
2007-03-05 11:40:00,0.94366,0.94385,0.94344,0.94384,30143475.0
2007-03-05 11:45:00,0.94385,0.94406,0.94378,0.94389,93169096.0
2007-03-05 11:50:00,0.94392,0.94394,0.94319,0.94353,57850140.0
2007-03-05 11:55:00,0.94359,0.9438,0.94322,0.94335,48661150.0
2007-03-05 12:00:00,0.94316,0.94432,0.94316,0.94432,61160415.0
2007-03-05 12:05:00,0.94435,0.94492,0.94367,0.94382,26578657.0
2007-03-05 12:10:00,0.9438,0.9438,0.94331,0.94358,107084779.0
2007-03-05 12:15:00,0.9435,0.94367,0.94268,0.94288,27015300.0
2007-03-05 12:20:00,0.94286,0.94299,0.94225,0.94247,108635877.0
2007-03-05 12:25:00,0.94234,0.94253,0.94149,0.94185,86649999.0
2007-03-05 12:30:00,0.94195,0.94223,0.94159,0.9416,113070561.0
2007-03-05 12:35:00,0.94145,0.94173,0.94104,0.9417,50264272.0
2007-03-05 12:40:00,0.94162,0.94247,0.94134,0.94247,43256522.0
2007-03-05 12:45:00,0.94244,0.94306,0.94231,0.9424,65233060.0
2007-03-05 12:50:00,0.94259,0.94273,0.94241,0.9427,84721983.0
2007-03-05 12:55:00,0.94267,0.94275,0.94206,0.94256,58936320.0
2007-03-05 13:00:00,0.94249,0.94274,0.94243,0.94253,25811776.0
2007-03-05 13:05:00,0.94256,0.94269,0.94217,0.94227,115948438.0
2007-03-05 13:10:00,0.94241,0.94276,0.94228,0.94229,79505513.0
2007-03-05 13:15:00,0.94218,0.94225,0.94183,0.94211,68477968.0
2007-03-05 13:20:00,0.94215,0.94317,0.94136,0.94317,37565852.0
2007-03-05 13:25:00,0.94324,0.94334,0.94301,0.94334,55836841.0
2007-03-05 13:30:00,0.94364,0.94441,0.94364,0.9443,40748046.0
2007-03-05 13:35:00,0.94443,0.94485,0.94443,0.94482,37905613.0
2007-03-05 13:40:00,0.94373,0.94546,0.94373,0.94519,179744727.0
2007-03-05 13:45:00,0.94523,0.9455,0.94477,0.94504,100709040.0
2007-03-05 13:50:00,0.94516,0.94555,0.94491,0.94524,121556482.0
2007-03-05 13:55:00,0.94536,0.94544,0.94488,0.94544,42842483.0
2007-03-05 14:00:00,0.94547,0.94563,0.94485,0.94502,48682874.0
2007-03-05 14:05:00,0.94495,0.94564,0.94495,0.9456,76476424.0
2007-03-05 14:10:00,0.94566,0.94572,0.94529,0.94557,37121972.0
2007-03-05 14:15:00,0.94553,0.94553,0.94483,0.945,57612286.0
2007-03-05 14:20:00,0.94496,0.94542,0.94496,0.94538,32654559.0
2007-03-05 14:25:00,0.94536,0.9456,0.94457,0.94546,83965768.0
2007-03-05 14:30:00,0.94532,0.94555,0.94491,0.94491,25814210.0
2007-03-05 14:35:00,0.94485,0.94537,0.94466,0.94521,86574760.0
2007-03-05 14:40:00,0.9453,0.94541,0.94475,0.94528,175948092.0
2007-03-05 14:45:00,0.94541,0.94607,0.94541,0.94564,55395078.0
2007-03-05 14:50:00,0.94571,0.94605,0.94551,0.94571,19790315.0
2007-03-05 14:55:00,0.9458,0.94661,0.9458,0.94638,104183205.0
2007-03-05 15:00:00,0.94634,0.94634,0.94554,0.94559,99554786.0
2007-03-05 15:05:00,0.94564,0.9467,0.94526,0.94668,164236479.0
2007-03-05 15:10:00,0.94671,0.94724,0.94626,0.94661,32683082.0
2007-03-05 15:15:00,0.94653,0.94661,0.94533,0.94533,114659914.0
2007-03-05 15:20:00,0.94513,0.94583,0.9449,0.94583,43172463.0
2007-03-05 15:25:00,0.94573,0.94596,0.94462,0.94552,154648895.0
2007-03-05 15:30:00,0.94547,0.94579,0.94534,0.94545,131024572.0
2007-03-05 15:35:00,0.94556,0.94607,0.94535,0.94607,42736020.0
2007-03-05 15:40:00,0.94609,0.94627,0.94501,0.94584,88975576.0
2007-03-05 15:45:00,0.94603,0.94603,0.94518,0.94593,37640150.0
2007-03-05 15:50:00,0.94585,0.94606,0.94565,0.94565,83595710.0
2007-03-05 15:55:00,0.94578,0.94584,0.94507,0.94507,101256850.0
2007-03-05 16:00:00,0.9451,0.9451,0.94442,0.94477,40387809.0
2007-03-05 16:05:00,0.94475,0.945,0.94384,0.94479,105695610.0
2007-03-05 16:10:00,0.94486,0.94503,0.94389,0.9448,63343598.0
2007-03-05 16:15:00,0.94469,0.94474,0.94378,0.94379,48188377.0
2007-03-05 16:20:00,0.94365,0.94412,0.94306,0.94378,87477653.0
2007-03-05 16:25:00,0.94389,0.944,0.94358,0.9436,96452215.0
2007-03-05 16:30:00,0.94373,0.94393,0.9432,0.94339,23447281.0
2007-03-05 16:35:00,0.94337,0.94437,0.94318,0.94437,55986180.0
2007-03-05 16:40:00,0.94449,0.94451,0.94375,0.94387,75921125.0
2007-03-05 16:45:00,0.94396,0.94413,0.94365,0.94413,87067077.0
2007-03-05 16:50:00,0.94396,0.94427,0.94361,0.94426,58009286.0
2007-03-05 16:55:00,0.94427,0.9451,0.94417,0.94447,127063263.0
2007-03-05 17:00:00,0.9444,0.9444,0.94357,0.94388,66459692.0
2007-03-05 17:05:00,0.94377,0.94425,0.9437,0.9441,94108780.0
2007-03-05 17:10:00,0.94425,0.94656,0.9442,0.94656,119648484.0
2007-03-05 17:15:00,0.94679,0.94679,0.94591,0.94608,81029777.0
2007-03-05 17:20:00,0.94596,0.94596,0.94513,0.94518,37147707.0
2007-03-05 17:25:00,0.94513,0.94517,0.94437,0.94437,55015583.0
2007-03-05 17:30:00,0.94451,0.94501,0.94448,0.94474,53753864.0
2007-03-05 17:35:00,0.94473,0.94501,0.94473,0.94478,42839400.0
2007-03-05 17:40:00,0.9448,0.94491,0.94395,0.94482,74799747.0
2007-03-05 17:45:00,0.94484,0.94595,0.94472,0.94595,60088796.0
2007-03-05 17:50:00,0.94594,0.94601,0.94552,0.94572,58233992.0
2007-03-05 17:55:00,0.94568,0.94568,0.94402,0.94492,56143527.0
2007-03-05 18:00:00,0.94481,0.94488,0.94366,0.94459,115311633.0
2007-03-05 18:05:00,0.94462,0.94508,0.94377,0.94508,54153870.0
2007-03-05 18:10:00,0.94517,0.94553,0.94507,0.9455,102080777.0
2007-03-05 18:15:00,0.94565,0.94583,0.94514,0.94533,41518154.0
2007-03-05 18:20:00,0.94528,0.94585,0.94513,0.94577,72113659.0
2007-03-05 18:25:00,0.94568,0.94575,0.94516,0.94574,65934359.0
2007-03-05 18:30:00,0.94562,0.94562,0.94509,0.94533,159694824.0
2007-03-05 18:35:00,0.9453,0.9453,0.9436,0.94404,203122119.0
2007-03-05 18:40:00,0.94487,0.94499,0.94458,0.94473,108263079.0
2007-03-05 18:45:00,0.94477,0.94516,0.9436,0.94506,93403156.0
2007-03-05 18:50:00,0.94506,0.94521,0.94472,0.94479,53372127.0
2007-03-05 18:55:00,0.94481,0.94483,0.94376,0.94376,56139389.0
2007-03-05 19:00:00,0.94399,0.94436,0.94381,0.94399,56374975.0
2007-03-05 19:05:00,0.94394,0.94426,0.94352,0.94397,101783122.0
2007-03-05 19:10:00,0.944,0.94481,0.94368,0.94481,59576064.0
2007-03-05 19:15:00,0.94482,0.94509,0.94417,0.94438,75978342.0
2007-03-05 19:20:00,0.94437,0.94437,0.94325,0.94391,47765652.0
2007-03-05 19:25:00,0.94385,0.94401,0.9433,0.94381,66262929.0
2007-03-05 19:30:00,0.94373,0.94375,0.94326,0.94369,88905038.0
2007-03-05 19:35:00,0.94374,0.94395,0.94347,0.94382,64394404.0
2007-03-05 19:40:00,0.94384,0.94407,0.94323,0.94348,67045732.0
2007-03-05 19:45:00,0.94353,0.9436,0.94246,0.94328,85640008.0
2007-03-05 19:50:00,0.94337,0.94337,0.9429,0.94294,26544876.0
2007-03-05 19:55:00,0.94286,0.94299,0.94262,0.94271,82336312.0
2007-03-05 20:00:00,0.94275,0.94316,0.94254,0.94289,130678040.0
2007-03-05 20:05:00,0.94282,0.94293,0.94245,0.94272,54754809.0
2007-03-05 20:10:00,0.9428,0.94312,0.94256,0.94272,45266751.0
2007-03-05 20:15:00,0.94273,0.94306,0.94253,0.9429,79050168.0
2007-03-05 20:20:00,0.94292,0.94292,0.94256,0.94263,64170127.0
2007-03-05 20:25:00,0.94259,0.9426,0.94213,0.94259,51728078.0
2007-03-05 20:30:00,0.94263,0.94308,0.94263,0.94301,37208203.0
2007-03-05 20:35:00,0.94295,0.94313,0.94268,0.94305,37123515.0
2007-03-05 20:40:00,0.94299,0.94326,0.94228,0.94326,127429023.0
2007-03-05 20:45:00,0.94326,0.94389,0.94309,0.94346,88359467.0
2007-03-05 20:50:00,0.94343,0.94343,0.94256,0.94311,72289502.0
2007-03-05 20:55:00,0.9432,0.94334,0.94228,0.94288,116744702.0
2007-03-05 21:00:00,0.94276,0.94294,0.94259,0.94268,38110001.0
2007-03-05 21:05:00,0.94266,0.94266,0.94201,0.94218,43842163.0
2007-03-05 21:10:00,0.94216,0.94222,0.94183,0.94207,28812333.0
2007-03-05 21:15:00,0.94218,0.94228,0.94169,0.94178,82334861.0
2007-03-05 21:20:00,0.94192,0.94216,0.9414,0.9414,19304672.0
2007-03-05 21:25:00,0.94128,0.94128,0.94,0.941,35559580.0
2007-03-05 21:30:00,0.94102,0.94107,0.93976,0.94063,59935310.0
2007-03-05 21:35:00,0.94079,0.94136,0.94068,0.94108,46445625.0
2007-03-05 21:40:00,0.94113,0.94113,0.94068,0.94085,127830602.0
2007-03-05 21:45:00,0.94075,0.94087,0.94048,0.94062,52150661.0
2007-03-05 21:50:00,0.94058,0.94097,0.94028,0.94097,55380118.0
2007-03-05 21:55:00,0.94082,0.94087,0.94038,0.9406,34033104.0
2007-03-05 22:00:00,0.94053,0.94116,0.94011,0.94066,76612466.0
2007-03-05 22:05:00,0.94059,0.9412,0.94055,0.94068,102526172.0
2007-03-05 22:10:00,0.94068,0.9407,0.94029,0.94057,41369645.0
2007-03-05 22:15:00,0.94053,0.94127,0.94032,0.94127,48398991.0
2007-03-05 22:20:00,0.94118,0.94118,0.94071,0.94076,42067219.0
2007-03-05 22:25:00,0.94079,0.94137,0.94076,0.94136,44182586.0
2007-03-05 22:30:00,0.94123,0.94123,0.94068,0.94087,40671050.0
2007-03-05 22:35:00,0.94104,0.9416,0.94083,0.94121,109420718.0
2007-03-05 22:40:00,0.94127,0.94127,0.94024,0.94083,116805543.0
2007-03-05 22:45:00,0.94084,0.94152,0.94067,0.941,108435648.0
2007-03-05 22:50:00,0.94103,0.94154,0.94088,0.94109,45255665.0
2007-03-05 22:55:00,0.94114,0.94165,0.94092,0.94098,54017576.0
2007-03-05 23:00:00,0.94089,0.94089,0.94058,0.9407,154405776.0
2007-03-05 23:05:00,0.94053,0.94082,0.94051,0.94072,48685631.0
2007-03-05 23:10:00,0.94069,0.94081,0.94048,0.94067,43545072.0
2007-03-05 23:15:00,0.94064,0.94128,0.94054,0.94054,45828937.0
2007-03-05 23:20:00,0.94053,0.94063,0.94026,0.94056,76191470.0
2007-03-05 23:25:00,0.94058,0.94062,0.94009,0.94057,80384200.0
2007-03-05 23:30:00,0.94061,0.94072,0.93964,0.94065,40710061.0
2007-03-05 23:35:00,0.94072,0.9411,0.94049,0.9405,97038954.0
2007-03-05 23:40:00,0.94054,0.94089,0.94026,0.94072,49472398.0
2007-03-05 23:45:00,0.94078,0.94157,0.94078,0.94095,46021981.0
2007-03-05 23:50:00,0.94088,0.94101,0.94017,0.9402,38780368.0
2007-03-05 23:55:00,0.94012,0.94069,0.93922,0.93963,84723067.0
2007-03-06 00:00:00,0.94062,0.94062,0.9389,0.93892,59879280.0
2007-03-06 00:05:00,0.93901,0.93914,0.93839,0.93876,42503854.0
2007-03-06 00:10:00,0.93887,0.93897,0.93767,0.93875,48239718.0
2007-03-06 00:15:00,0.93879,0.93929,0.93861,0.93866,94709743.0
2007-03-06 00:20:00,0.93867,0.93884,0.93759,0.93884,75153004.0
2007-03-06 00:25:00,0.93908,0.93932,0.93847,0.93891,53215259.0
2007-03-06 00:30:00,0.93913,0.93938,0.93854,0.93882,25489388.0
2007-03-06 00:35:00,0.9389,0.93937,0.93808,0.93855,37086398.0
2007-03-06 00:40:00,0.93844,0.93877,0.93831,0.93857,48965371.0
2007-03-06 00:45:00,0.93853,0.93891,0.93756,0.93793,56749422.0
2007-03-06 00:50:00,0.93875,0.93875,0.93823,0.93827,77307942.0
2007-03-06 00:55:00,0.93825,0.9384,0.93787,0.93803,46773284.0
2007-03-06 01:00:00,0.93794,0.93794,0.937,0.93716,63007532.0
2007-03-06 01:05:00,0.93706,0.93742,0.93696,0.93742,85667636.0
2007-03-06 01:10:00,0.93745,0.93788,0.93651,0.93788,55748333.0
2007-03-06 01:15:00,0.93794,0.93805,0.93738,0.93768,49294670.0
2007-03-06 01:20:00,0.93764,0.93798,0.93749,0.93797,71490206.0
2007-03-06 01:25:00,0.93793,0.93848,0.93786,0.93848,66422451.0
2007-03-06 01:30:00,0.93844,0.93844,0.93695,0.93803,94086494.0
2007-03-06 01:35:00,0.93803,0.93809,0.9374,0.93775,96056934.0
2007-03-06 01:40:00,0.9377,0.93834,0.9375,0.93822,76558029.0
2007-03-06 01:45:00,0.93825,0.93891,0.93814,0.93846,86165406.0
2007-03-06 01:50:00,0.93843,0.93873,0.93843,0.93863,61944464.0
2007-03-06 01:55:00,0.93861,0.93896,0.93825,0.93886,53021154.0
2007-03-06 02:00:00,0.93873,0.94009,0.93873,0.94009,64664056.0
2007-03-06 02:05:00,0.94017,0.94086,0.94017,0.94054,66770244.0
2007-03-06 02:10:00,0.94079,0.94186,0.94074,0.94181,88027819.0
2007-03-06 02:15:00,0.94164,0.94167,0.9407,0.94088,61056413.0
2007-03-06 02:20:00,0.94091,0.94121,0.94079,0.94089,100807279.0
2007-03-06 02:25:00,0.94089,0.94152,0.94031,0.94109,99792234.0
2007-03-06 02:30:00,0.94133,0.94223,0.9407,0.94196,40200055.0
2007-03-06 02:35:00,0.94212,0.94254,0.94209,0.9424,75940323.0
2007-03-06 02:40:00,0.94242,0.94277,0.94208,0.94208,50399912.0
2007-03-06 02:45:00,0.94226,0.94226,0.94085,0.94161,54765187.0
2007-03-06 02:50:00,0.94163,0.94163,0.94086,0.94087,66822295.0
2007-03-06 02:55:00,0.94107,0.94188,0.94104,0.94188,54576422.0
2007-03-06 03:00:00,0.94192,0.94244,0.94176,0.9421,85413056.0
2007-03-06 03:05:00,0.94212,0.94241,0.94196,0.9422,74510840.0
2007-03-06 03:10:00,0.94153,0.9431,0.94153,0.94287,55989664.0
2007-03-06 03:15:00,0.94302,0.94361,0.94302,0.94343,47225606.0
2007-03-06 03:20:00,0.94353,0.94353,0.943,0.94307,37145867.0
2007-03-06 03:25:00,0.94336,0.9436,0.94289,0.9434,36928430.0
2007-03-06 03:30:00,0.9432,0.94377,0.94272,0.94377,71388145.0
2007-03-06 03:35:00,0.94367,0.94387,0.94229,0.94336,61846926.0
2007-03-06 03:40:00,0.94327,0.94371,0.94295,0.94295,95940899.0
2007-03-06 03:45:00,0.94302,0.94365,0.94194,0.94365,46771993.0
2007-03-06 03:50:00,0.94361,0.94361,0.94295,0.9433,40956658.0
2007-03-06 03:55:00,0.94336,0.94359,0.94315,0.94332,58139889.0
2007-03-06 04:00:00,0.94242,0.94403,0.94242,0.94351,85095001.0
2007-03-06 04:05:00,0.94359,0.94459,0.94359,0.94455,37337206.0
2007-03-06 04:10:00,0.94464,0.94506,0.94451,0.94506,45693711.0
2007-03-06 04:15:00,0.94483,0.94506,0.94456,0.94484,49982644.0
2007-03-06 04:20:00,0.94497,0.94528,0.94466,0.94509,93849391.0
2007-03-06 04:25:00,0.94513,0.94598,0.94452,0.94535,26739350.0
2007-03-06 04:30:00,0.94558,0.94626,0.94554,0.94595,78923557.0
2007-03-06 04:35:00,0.94601,0.94601,0.94531,0.94543,74965774.0
2007-03-06 04:40:00,0.94542,0.9457,0.94525,0.94525,47382642.0
2007-03-06 04:45:00,0.94534,0.94569,0.94514,0.94569,42126870.0
2007-03-06 04:50:00,0.94584,0.94725,0.94561,0.9468,41322825.0
2007-03-06 04:55:00,0.94682,0.94713,0.94622,0.9464,158695690.0
2007-03-06 05:00:00,0.94631,0.94651,0.94605,0.94648,53852823.0
2007-03-06 05:05:00,0.94636,0.9471,0.94628,0.94667,67581532.0
2007-03-06 05:10:00,0.94635,0.94682,0.94626,0.94652,103597881.0
2007-03-06 05:15:00,0.94647,0.94662,0.94512,0.94606,116806619.0
2007-03-06 05:20:00,0.94592,0.94632,0.94584,0.94619,107857873.0
2007-03-06 05:25:00,0.94595,0.94659,0.94595,0.94641,42544146.0
2007-03-06 05:30:00,0.9465,0.94673,0.94638,0.94647,44778088.0
2007-03-06 05:35:00,0.94652,0.94695,0.94652,0.94681,54671550.0
2007-03-06 05:40:00,0.94677,0.94699,0.94638,0.94677,48489073.0
2007-03-06 05:45:00,0.94677,0.94726,0.94642,0.94681,41602272.0
2007-03-06 05:50:00,0.94681,0.94704,0.94636,0.94647,97334064.0
2007-03-06 05:55:00,0.9464,0.94694,0.94552,0.94671,72543408.0
2007-03-06 06:00:00,0.94673,0.94719,0.9464,0.9466,34200759.0
2007-03-06 06:05:00,0.94655,0.94692,0.94642,0.94665,53026455.0
2007-03-06 06:10:00,0.94688,0.94702,0.94645,0.94662,44367777.0
2007-03-06 06:15:00,0.9465,0.94669,0.94611,0.94619,132953991.0
2007-03-06 06:20:00,0.946,0.94621,0.94552,0.94555,46374180.0
2007-03-06 06:25:00,0.94535,0.94598,0.94478,0.94598,60169016.0
2007-03-06 06:30:00,0.94598,0.94643,0.94493,0.9464,20930504.0
2007-03-06 06:35:00,0.94637,0.9464,0.9455,0.94567,23776489.0
2007-03-06 06:40:00,0.94574,0.94603,0.94556,0.94602,88749383.0
2007-03-06 06:45:00,0.94605,0.94648,0.94582,0.94582,72438780.0
2007-03-06 06:50:00,0.94584,0.94602,0.94562,0.94585,43279954.0
2007-03-06 06:55:00,0.94569,0.94642,0.94569,0.94608,48251860.0
2007-03-06 07:00:00,0.94606,0.94632,0.94457,0.94554,123780527.0
2007-03-06 07:05:00,0.94585,0.94596,0.94553,0.94556,14941933.0
2007-03-06 07:10:00,0.94566,0.94586,0.94502,0.94564,88260278.0
2007-03-06 07:15:00,0.94564,0.94619,0.94549,0.94619,137801931.0
2007-03-06 07:20:00,0.94614,0.94645,0.94578,0.94578,46208646.0
2007-03-06 07:25:00,0.94614,0.94625,0.94508,0.94618,42907479.0
2007-03-06 07:30:00,0.94615,0.94615,0.94557,0.9458,40590151.0
2007-03-06 07:35:00,0.94583,0.94624,0.94575,0.94614,50955711.0
2007-03-06 07:40:00,0.94614,0.94652,0.94603,0.94623,84101808.0
2007-03-06 07:45:00,0.94625,0.94644,0.94583,0.94583,54885323.0
2007-03-06 07:50:00,0.9461,0.94637,0.94587,0.94587,57115910.0
2007-03-06 07:55:00,0.94595,0.94655,0.94571,0.94618,124356545.0
2007-03-06 08:00:00,0.94628,0.94628,0.94583,0.94607,80453436.0
2007-03-06 08:05:00,0.94607,0.94621,0.94538,0.94547,33087554.0
2007-03-06 08:10:00,0.94537,0.94597,0.94491,0.94521,84013088.0
2007-03-06 08:15:00,0.94519,0.94548,0.94504,0.94548,68747574.0
2007-03-06 08:20:00,0.94543,0.94614,0.94543,0.9458,58807384.0
2007-03-06 08:25:00,0.94592,0.94592,0.94556,0.94569,88136927.0
2007-03-06 08:30:00,0.94572,0.94639,0.94547,0.94587,112561603.0
2007-03-06 08:35:00,0.94599,0.94679,0.94536,0.94615,93165328.0
2007-03-06 08:40:00,0.94617,0.94648,0.94588,0.94609,71687188.0
2007-03-06 08:45:00,0.9463,0.94653,0.94572,0.94631,60330372.0
2007-03-06 08:50:00,0.94635,0.9467,0.94619,0.94657,102929290.0
2007-03-06 08:55:00,0.94674,0.9473,0.94674,0.94678,58381889.0
2007-03-06 09:00:00,0.94647,0.94715,0.94647,0.94706,63737429.0
2007-03-06 09:05:00,0.94669,0.94688,0.94598,0.94598,49757718.0
2007-03-06 09:10:00,0.94599,0.94611,0.94479,0.94583,93407769.0
2007-03-06 09:15:00,0.94583,0.94602,0.94536,0.94564,113964877.0
2007-03-06 09:20:00,0.94487,0.94632,0.94486,0.946,215834689.0
2007-03-06 09:25:00,0.94624,0.94624,0.94573,0.94607,162694485.0
2007-03-06 09:30:00,0.94595,0.94666,0.94595,0.94624,82341354.0
2007-03-06 09:35:00,0.94629,0.94669,0.94605,0.94635,66504847.0
2007-03-06 09:40:00,0.94661,0.94661,0.94543,0.94589,45180515.0
2007-03-06 09:45:00,0.94563,0.94636,0.94551,0.94636,102430759.0
2007-03-06 09:50:00,0.94656,0.94697,0.94571,0.94622,53117117.0
2007-03-06 09:55:00,0.94613,0.9464,0.94529,0.9462,110467631.0
2007-03-06 10:00:00,0.94627,0.9463,0.94519,0.94599,55354273.0
2007-03-06 10:05:00,0.94616,0.94626,0.94531,0.94554,60268180.0
2007-03-06 10:10:00,0.94561,0.94595,0.94546,0.94575,61673624.0
2007-03-06 10:15:00,0.94557,0.94564,0.94452,0.94553,75553787.0
2007-03-06 10:20:00,0.94551,0.94561,0.9448,0.94516,42720562.0
2007-03-06 10:25:00,0.94521,0.9454,0.94472,0.94502,60317822.0
2007-03-06 10:30:00,0.94492,0.94559,0.94485,0.94559,71229272.0
2007-03-06 10:35:00,0.94562,0.94588,0.94538,0.94546,35517712.0
2007-03-06 10:40:00,0.94553,0.94553,0.94521,0.94536,76946602.0
2007-03-06 10:45:00,0.94505,0.94575,0.94504,0.94555,116921434.0
2007-03-06 10:50:00,0.94556,0.94592,0.94534,0.94549,56963589.0
2007-03-06 10:55:00,0.94569,0.94588,0.94458,0.94494,70301154.0
2007-03-06 11:00:00,0.94508,0.94518,0.94424,0.94478,125260063.0
2007-03-06 11:05:00,0.94498,0.94498,0.94429,0.94439,61210401.0
2007-03-06 11:10:00,0.94457,0.94485,0.94378,0.94425,97689252.0
2007-03-06 11:15:00,0.94426,0.94445,0.94384,0.94391,52211773.0
2007-03-06 11:20:00,0.94378,0.94437,0.94378,0.94426,56385005.0
2007-03-06 11:25:00,0.94437,0.94437,0.94369,0.94414,24297638.0
2007-03-06 11:30:00,0.94392,0.94489,0.94389,0.94478,96181656.0
2007-03-06 11:35:00,0.94455,0.94515,0.94403,0.94474,81044995.0
2007-03-06 11:40:00,0.94491,0.94527,0.94471,0.94517,33826311.0
2007-03-06 11:45:00,0.94521,0.94594,0.94481,0.94594,63922417.0
2007-03-06 11:50:00,0.94583,0.94612,0.94501,0.94582,97121102.0
2007-03-06 11:55:00,0.94587,0.9459,0.94516,0.94575,43639323.0
2007-03-06 12:00:00,0.94557,0.94616,0.94557,0.94597,99588071.0
2007-03-06 12:05:00,0.9458,0.94633,0.9458,0.94605,84421359.0
2007-03-06 12:10:00,0.946,0.94608,0.94512,0.94587,38230070.0
2007-03-06 12:15:00,0.94565,0.94596,0.94553,0.94559,74141122.0
2007-03-06 12:20:00,0.94558,0.94599,0.94515,0.94525,50012463.0
2007-03-06 12:25:00,0.94515,0.94592,0.94515,0.94568,128043108.0
2007-03-06 12:30:00,0.94565,0.9459,0.94475,0.94548,153646463.0
2007-03-06 12:35:00,0.94553,0.94569,0.94516,0.94534,44448806.0
2007-03-06 12:40:00,0.94539,0.94596,0.94532,0.94593,81417167.0
2007-03-06 12:45:00,0.94601,0.94606,0.94544,0.94558,31602440.0
2007-03-06 12:50:00,0.94571,0.94578,0.94537,0.94538,168215137.0
2007-03-06 12:55:00,0.94519,0.94545,0.94509,0.94536,98918158.0
2007-03-06 13:00:00,0.94543,0.94571,0.94524,0.94567,104265728.0
2007-03-06 13:05:00,0.94569,0.94584,0.94539,0.94556,20593398.0
2007-03-06 13:10:00,0.94548,0.94578,0.94544,0.94574,48578325.0
2007-03-06 13:15:00,0.94589,0.94623,0.94521,0.94623,170319937.0
2007-03-06 13:20:00,0.94603,0.94615,0.94505,0.94529,85546436.0
2007-03-06 13:25:00,0.94543,0.9458,0.94537,0.94564,27320549.0
2007-03-06 13:30:00,0.94582,0.94593,0.94487,0.94561,72620103.0
2007-03-06 13:35:00,0.94573,0.94576,0.94542,0.9456,29452724.0
2007-03-06 13:40:00,0.94568,0.94589,0.94542,0.94578,59315438.0
2007-03-06 13:45:00,0.9459,0.946,0.94555,0.94585,36088903.0
2007-03-06 13:50:00,0.94593,0.94639,0.94587,0.94593,96715370.0
2007-03-06 13:55:00,0.94602,0.94614,0.94569,0.9459,51586365.0
2007-03-06 14:00:00,0.94619,0.94643,0.94591,0.94626,41859116.0
2007-03-06 14:05:00,0.94615,0.94664,0.94615,0.94644,117246594.0
2007-03-06 14:10:00,0.9463,0.94683,0.94624,0.94652,77432294.0
2007-03-06 14:15:00,0.94635,0.94683,0.94502,0.94502,174653041.0
2007-03-06 14:20:00,0.94605,0.94646,0.94601,0.94638,38106741.0
2007-03-06 14:25:00,0.94635,0.9465,0.94595,0.9463,81990187.0
2007-03-06 14:30:00,0.94649,0.94665,0.94621,0.94657,74523454.0
2007-03-06 14:35:00,0.94651,0.9469,0.9455,0.94653,36747645.0
2007-03-06 14:40:00,0.94645,0.94697,0.94639,0.94669,66062024.0
2007-03-06 14:45:00,0.94683,0.94698,0.94649,0.94673,82842260.0
2007-03-06 14:50:00,0.9466,0.94676,0.94622,0.94622,113693876.0
2007-03-06 14:55:00,0.94615,0.94659,0.94606,0.94641,25684526.0
2007-03-06 15:00:00,0.94609,0.94663,0.94606,0.9464,54364662.0
2007-03-06 15:05:00,0.94634,0.94667,0.9462,0.94667,82678397.0
2007-03-06 15:10:00,0.94652,0.94652,0.94576,0.94589,67006663.0
2007-03-06 15:15:00,0.94594,0.94607,0.94553,0.94553,29168114.0
2007-03-06 15:20:00,0.94559,0.94559,0.94504,0.94508,53529000.0
2007-03-06 15:25:00,0.94484,0.94504,0.9446,0.94499,111339613.0
2007-03-06 15:30:00,0.94467,0.94536,0.94467,0.94496,83448432.0
2007-03-06 15:35:00,0.94499,0.94519,0.94428,0.9449,111024168.0
2007-03-06 15:40:00,0.94506,0.94506,0.94435,0.94449,26817813.0
2007-03-06 15:45:00,0.94452,0.94485,0.94436,0.94469,108952662.0
2007-03-06 15:50:00,0.94457,0.94508,0.94388,0.94468,26077293.0
2007-03-06 15:55:00,0.94481,0.94511,0.94464,0.94464,61724578.0
2007-03-06 16:00:00,0.9449,0.94554,0.94489,0.94489,50270511.0
2007-03-06 16:05:00,0.94484,0.94517,0.94471,0.94495,60968682.0
2007-03-06 16:10:00,0.94485,0.94524,0.94484,0.94509,88824361.0
2007-03-06 16:15:00,0.94507,0.94579,0.94504,0.9455,22432471.0
2007-03-06 16:20:00,0.94553,0.94553,0.94476,0.94502,153813746.0
2007-03-06 16:25:00,0.94501,0.94614,0.94501,0.94588,43806567.0
2007-03-06 16:30:00,0.94565,0.94612,0.94479,0.94581,67787022.0
2007-03-06 16:35:00,0.94585,0.94636,0.94585,0.94612,41693471.0
2007-03-06 16:40:00,0.94605,0.94654,0.94605,0.94652,84943473.0
2007-03-06 16:45:00,0.94646,0.94674,0.94577,0.94657,28233944.0
2007-03-06 16:50:00,0.94671,0.94676,0.94614,0.94627,138510247.0
2007-03-06 16:55:00,0.94629,0.94629,0.94544,0.94561,124443969.0
2007-03-06 17:00:00,0.94537,0.9459,0.94526,0.94575,111390607.0
2007-03-06 17:05:00,0.9458,0.94589,0.94535,0.94541,45949970.0
2007-03-06 17:10:00,0.94557,0.94557,0.94452,0.94502,142382028.0
2007-03-06 17:15:00,0.94504,0.94529,0.94471,0.94509,73587962.0
2007-03-06 17:20:00,0.94507,0.94527,0.94397,0.94507,50815318.0
2007-03-06 17:25:00,0.94497,0.94573,0.94482,0.94561,81080904.0
2007-03-06 17:30:00,0.94554,0.94609,0.94525,0.94605,94603885.0
2007-03-06 17:35:00,0.94602,0.94625,0.94476,0.94583,90830544.0
2007-03-06 17:40:00,0.94586,0.94618,0.94553,0.9456,57072338.0
2007-03-06 17:45:00,0.94575,0.94578,0.94444,0.94535,75913451.0
2007-03-06 17:50:00,0.94525,0.94546,0.94509,0.94515,86135964.0
2007-03-06 17:55:00,0.94545,0.94572,0.94498,0.94565,64821298.0
2007-03-06 18:00:00,0.94558,0.94583,0.94537,0.94565,62371074.0
2007-03-06 18:05:00,0.94564,0.94566,0.94521,0.94523,81400348.0
2007-03-06 18:10:00,0.94539,0.94595,0.94528,0.94561,65802675.0
2007-03-06 18:15:00,0.94572,0.94607,0.94544,0.94552,63638308.0
2007-03-06 18:20:00,0.94572,0.94614,0.94485,0.94614,167553457.0
2007-03-06 18:25:00,0.94604,0.94644,0.94496,0.94612,61120426.0
2007-03-06 18:30:00,0.94612,0.94676,0.94553,0.94655,136693096.0
2007-03-06 18:35:00,0.94655,0.94655,0.94618,0.94654,30160200.0
2007-03-06 18:40:00,0.94647,0.94666,0.94609,0.94666,47953989.0
2007-03-06 18:45:00,0.94655,0.94705,0.94642,0.94665,65883180.0
2007-03-06 18:50:00,0.94678,0.94693,0.94586,0.94689,90191569.0
2007-03-06 18:55:00,0.94678,0.94721,0.94656,0.94678,103450485.0
2007-03-06 19:00:00,0.94683,0.94725,0.94598,0.94686,148003922.0
2007-03-06 19:05:00,0.94685,0.94707,0.9466,0.947,63526916.0
2007-03-06 19:10:00,0.94673,0.9472,0.94662,0.9472,79352507.0
2007-03-06 19:15:00,0.94725,0.94732,0.94653,0.94654,89642418.0
2007-03-06 19:20:00,0.94665,0.94692,0.9464,0.94692,41248135.0
2007-03-06 19:25:00,0.94679,0.94705,0.94672,0.94676,36520877.0
2007-03-06 19:30:00,0.94681,0.94697,0.94649,0.94685,15123391.0
2007-03-06 19:35:00,0.94676,0.94708,0.94663,0.94663,73941871.0
2007-03-06 19:40:00,0.94666,0.947,0.94604,0.94675,45165269.0
2007-03-06 19:45:00,0.94705,0.94734,0.94659,0.94712,67456508.0
2007-03-06 19:50:00,0.94699,0.9473,0.94648,0.94707,63224962.0
2007-03-06 19:55:00,0.94734,0.94823,0.94719,0.94803,39470491.0
2007-03-06 20:00:00,0.94813,0.9483,0.94782,0.94823,96556201.0
2007-03-06 20:05:00,0.94818,0.94818,0.94714,0.94763,84885108.0
2007-03-06 20:10:00,0.94765,0.948,0.94745,0.94772,23503092.0
2007-03-06 20:15:00,0.94764,0.94764,0.94717,0.94717,26353526.0
2007-03-06 20:20:00,0.94728,0.94749,0.94714,0.94729,56840056.0
2007-03-06 20:25:00,0.94729,0.94737,0.94692,0.94709,67355856.0
2007-03-06 20:30:00,0.94707,0.94771,0.94706,0.94722,30921946.0
2007-03-06 20:35:00,0.94743,0.94774,0.9474,0.9474,59751356.0
2007-03-06 20:40:00,0.94757,0.94809,0.94733,0.94772,51215920.0
2007-03-06 20:45:00,0.94776,0.94783,0.94751,0.94772,41837566.0
2007-03-06 20:50:00,0.94788,0.948,0.94761,0.94766,39740337.0
2007-03-06 20:55:00,0.94758,0.94784,0.94749,0.94769,25827911.0
2007-03-06 21:00:00,0.94774,0.94811,0.94735,0.94766,75775516.0
2007-03-06 21:05:00,0.94742,0.94789,0.94707,0.94734,67293810.0
2007-03-06 21:10:00,0.9474,0.9477,0.94639,0.94765,42422108.0
2007-03-06 21:15:00,0.94731,0.94769,0.94698,0.94715,52744256.0
2007-03-06 21:20:00,0.94735,0.94756,0.94717,0.94729,38434625.0
2007-03-06 21:25:00,0.94731,0.94784,0.94731,0.94738,41638533.0
2007-03-06 21:30:00,0.94742,0.94801,0.94734,0.94801,51692137.0
2007-03-06 21:35:00,0.94788,0.94819,0.94747,0.94786,62458293.0
2007-03-06 21:40:00,0.94781,0.94827,0.94763,0.94789,34244332.0
2007-03-06 21:45:00,0.94806,0.94868,0.94732,0.94868,55878691.0
2007-03-06 21:50:00,0.94861,0.94861,0.94771,0.94813,88895019.0
2007-03-06 21:55:00,0.94822,0.94861,0.9479,0.94841,91384202.0
2007-03-06 22:00:00,0.94836,0.94836,0.94772,0.94772,70754282.0
2007-03-06 22:05:00,0.94769,0.94841,0.94751,0.94839,25445445.0
2007-03-06 22:10:00,0.94836,0.94869,0.9477,0.94807,41557239.0
2007-03-06 22:15:00,0.94787,0.94835,0.94782,0.9479,62862569.0
2007-03-06 22:20:00,0.94785,0.94842,0.94784,0.94794,81733303.0
2007-03-06 22:25:00,0.94799,0.94838,0.94775,0.94799,105069538.0
2007-03-06 22:30:00,0.94794,0.94846,0.94788,0.94807,56027247.0
2007-03-06 22:35:00,0.94809,0.94856,0.94772,0.94812,52845651.0
2007-03-06 22:40:00,0.94801,0.94844,0.94783,0.94838,39174015.0
2007-03-06 22:45:00,0.94837,0.94862,0.94779,0.94854,77502521.0
2007-03-06 22:50:00,0.94847,0.9485,0.94783,0.94801,36958980.0
2007-03-06 22:55:00,0.94816,0.94836,0.94789,0.94812,50991673.0
2007-03-06 23:00:00,0.94848,0.94859,0.94778,0.94778,37133206.0
2007-03-06 23:05:00,0.94801,0.94846,0.94766,0.94794,40064928.0
2007-03-06 23:10:00,0.948,0.94846,0.9476,0.94782,109957474.0
2007-03-06 23:15:00,0.94777,0.94829,0.94768,0.94805,48349629.0
2007-03-06 23:20:00,0.94807,0.94833,0.94771,0.9481,48674121.0
2007-03-06 23:25:00,0.9481,0.9481,0.94775,0.94797,29414822.0
2007-03-06 23:30:00,0.94783,0.94795,0.94677,0.94771,23910187.0
2007-03-06 23:35:00,0.94763,0.94819,0.94727,0.94766,79247736.0
2007-03-06 23:40:00,0.94766,0.94773,0.94711,0.94722,94404379.0
2007-03-06 23:45:00,0.94731,0.94757,0.94605,0.9475,57870011.0
2007-03-06 23:50:00,0.94738,0.94766,0.94735,0.94759,40933357.0
2007-03-06 23:55:00,0.94774,0.94803,0.94737,0.94749,33834487.0
2007-03-07 00:00:00,0.94726,0.94785,0.94697,0.9477,79204600.0
2007-03-07 00:05:00,0.94735,0.94758,0.94712,0.94731,69751136.0
2007-03-07 00:10:00,0.94735,0.94761,0.94717,0.94717,52197121.0
2007-03-07 00:15:00,0.94712,0.94737,0.94685,0.94699,45411637.0
2007-03-07 00:20:00,0.94704,0.94728,0.94691,0.94701,54640097.0
2007-03-07 00:25:00,0.94696,0.9479,0.94661,0.94788,96637536.0
2007-03-07 00:30:00,0.9478,0.9478,0.94623,0.9471,58041348.0
2007-03-07 00:35:00,0.94723,0.94738,0.94646,0.94673,77904503.0
2007-03-07 00:40:00,0.94667,0.9474,0.94649,0.94668,66546089.0
2007-03-07 00:45:00,0.94667,0.94668,0.94633,0.94668,41209452.0
2007-03-07 00:50:00,0.94649,0.94717,0.94649,0.94681,67552477.0
2007-03-07 00:55:00,0.94686,0.94737,0.94678,0.94695,23187871.0
2007-03-07 01:00:00,0.94711,0.9476,0.94711,0.94756,34464346.0
2007-03-07 01:05:00,0.94744,0.94777,0.94637,0.94732,29728037.0
2007-03-07 01:10:00,0.9475,0.9475,0.94637,0.9473,79188384.0
2007-03-07 01:15:00,0.94726,0.94751,0.94702,0.94746,61493429.0
2007-03-07 01:20:00,0.94749,0.94766,0.94703,0.94739,72951099.0
2007-03-07 01:25:00,0.94744,0.94853,0.94744,0.94804,51300945.0
2007-03-07 01:30:00,0.94801,0.94838,0.94763,0.94804,77811534.0
2007-03-07 01:35:00,0.94806,0.94863,0.94785,0.94818,39334393.0
2007-03-07 01:40:00,0.94805,0.94829,0.94691,0.9478,48743903.0
2007-03-07 01:45:00,0.94778,0.94852,0.94698,0.94768,80118670.0
2007-03-07 01:50:00,0.94735,0.94759,0.94718,0.94738,40087324.0
2007-03-07 01:55:00,0.94725,0.94757,0.94705,0.94737,34039248.0
2007-03-07 02:00:00,0.94745,0.94783,0.94716,0.94783,30778939.0
2007-03-07 02:05:00,0.94779,0.94782,0.94747,0.94757,26978964.0
2007-03-07 02:10:00,0.94762,0.94817,0.94676,0.94766,62480487.0
2007-03-07 02:15:00,0.94794,0.94808,0.94643,0.94705,55062556.0
2007-03-07 02:20:00,0.94698,0.9473,0.94681,0.94709,37941288.0
2007-03-07 02:25:00,0.94712,0.94779,0.94671,0.94737,79354199.0
2007-03-07 02:30:00,0.94745,0.94961,0.94744,0.94961,50224914.0
2007-03-07 02:35:00,0.94961,0.95092,0.94961,0.95073,70661485.0
2007-03-07 02:40:00,0.9507,0.95108,0.95041,0.95102,59790385.0
2007-03-07 02:45:00,0.95102,0.95172,0.95016,0.95111,80445670.0
2007-03-07 02:50:00,0.95008,0.95097,0.95008,0.95084,14605937.0
2007-03-07 02:55:00,0.95086,0.95094,0.95006,0.95006,32345898.0
2007-03-07 03:00:00,0.95016,0.95036,0.94974,0.94996,22889302.0
2007-03-07 03:05:00,0.94976,0.95007,0.94968,0.94968,52696877.0
2007-03-07 03:10:00,0.95,0.9504,0.94972,0.95009,41341296.0
2007-03-07 03:15:00,0.95014,0.95055,0.94967,0.94985,65687618.0
2007-03-07 03:20:00,0.95004,0.95025,0.94959,0.94971,62823817.0
2007-03-07 03:25:00,0.94973,0.94973,0.94811,0.94821,49006010.0
2007-03-07 03:30:00,0.948,0.948,0.94685,0.9474,92320195.0
2007-03-07 03:35:00,0.94745,0.94909,0.94745,0.94873,56024948.0
2007-03-07 03:40:00,0.9488,0.94892,0.94728,0.94728,46620122.0
2007-03-07 03:45:00,0.94748,0.94868,0.94738,0.94861,75992359.0
2007-03-07 03:50:00,0.94846,0.94869,0.94802,0.94869,65241335.0
2007-03-07 03:55:00,0.94869,0.94891,0.94802,0.9487,79777190.0
2007-03-07 04:00:00,0.94876,0.94876,0.9476,0.94763,33216737.0
2007-03-07 04:05:00,0.94756,0.94798,0.94743,0.94754,55540904.0
2007-03-07 04:10:00,0.94766,0.94806,0.94692,0.94796,57887792.0
2007-03-07 04:15:00,0.94793,0.94826,0.9475,0.94826,115597243.0
2007-03-07 04:20:00,0.94785,0.94813,0.94766,0.9481,83136716.0
2007-03-07 04:25:00,0.94806,0.9482,0.9471,0.9481,37256425.0
2007-03-07 04:30:00,0.94813,0.94881,0.94776,0.94865,87277910.0
2007-03-07 04:35:00,0.9486,0.9486,0.94791,0.94812,48866512.0
2007-03-07 04:40:00,0.94815,0.9489,0.94794,0.94839,75795548.0
2007-03-07 04:45:00,0.94839,0.94893,0.94812,0.94893,73025573.0
2007-03-07 04:50:00,0.94874,0.9489,0.94815,0.94886,18790294.0
2007-03-07 04:55:00,0.94863,0.94892,0.94814,0.94875,33365485.0
2007-03-07 05:00:00,0.94866,0.9489,0.94824,0.94841,51786153.0
2007-03-07 05:05:00,0.94833,0.94889,0.9482,0.94821,34142599.0
2007-03-07 05:10:00,0.94816,0.94829,0.9479,0.94828,45254260.0
2007-03-07 05:15:00,0.94829,0.94878,0.94811,0.94812,30469890.0
2007-03-07 05:20:00,0.94828,0.94874,0.9479,0.94803,56996852.0
2007-03-07 05:25:00,0.94794,0.94811,0.94762,0.94784,58276578.0
2007-03-07 05:30:00,0.94794,0.94842,0.94792,0.94838,100291549.0
2007-03-07 05:35:00,0.94826,0.94871,0.94815,0.94841,75294092.0
2007-03-07 05:40:00,0.9485,0.94909,0.94834,0.94881,34054045.0
2007-03-07 05:45:00,0.94901,0.94926,0.94844,0.94873,45461849.0
2007-03-07 05:50:00,0.94876,0.94937,0.94861,0.94915,33278924.0
2007-03-07 05:55:00,0.94912,0.94912,0.94875,0.9489,28119520.0
2007-03-07 06:00:00,0.94915,0.9498,0.949,0.94977,89890036.0
2007-03-07 06:05:00,0.94988,0.95011,0.94967,0.9499,86196112.0
2007-03-07 06:10:00,0.94991,0.95005,0.94884,0.9499,55841528.0
2007-03-07 06:15:00,0.94985,0.94985,0.94926,0.94945,33266489.0
2007-03-07 06:20:00,0.94942,0.94964,0.94922,0.94964,67309549.0
2007-03-07 06:25:00,0.94969,0.95052,0.9494,0.95034,93804944.0
2007-03-07 06:30:00,0.95023,0.95047,0.94959,0.95009,28847700.0
2007-03-07 06:35:00,0.94999,0.95023,0.9498,0.94996,41103049.0
2007-03-07 06:40:00,0.94977,0.95001,0.94953,0.94983,45304677.0
2007-03-07 06:45:00,0.94985,0.95004,0.94888,0.94996,41170976.0
2007-03-07 06:50:00,0.94995,0.94999,0.94937,0.94956,65549223.0
2007-03-07 06:55:00,0.9496,0.95004,0.94938,0.94982,67375887.0
2007-03-07 07:00:00,0.9497,0.95016,0.94947,0.94981,37628043.0
2007-03-07 07:05:00,0.94981,0.95047,0.94953,0.95031,93833121.0
2007-03-07 07:10:00,0.95034,0.95034,0.94928,0.94948,41530292.0
2007-03-07 07:15:00,0.94956,0.94976,0.94915,0.94975,63290288.0
2007-03-07 07:20:00,0.94955,0.94984,0.94929,0.94955,67183676.0
2007-03-07 07:25:00,0.9496,0.94978,0.94934,0.94958,32025665.0
2007-03-07 07:30:00,0.94958,0.95001,0.9495,0.94968,83283016.0
2007-03-07 07:35:00,0.94959,0.9498,0.94931,0.94963,45283086.0
2007-03-07 07:40:00,0.94969,0.95021,0.94954,0.94976,39217358.0
2007-03-07 07:45:00,0.94976,0.95039,0.94953,0.94981,53009047.0
2007-03-07 07:50:00,0.94987,0.95002,0.94877,0.94981,83910165.0
2007-03-07 07:55:00,0.94985,0.94985,0.94931,0.94971,90540989.0
2007-03-07 08:00:00,0.94961,0.95019,0.94908,0.94964,39414861.0
2007-03-07 08:05:00,0.94949,0.94981,0.94946,0.94981,62377082.0
2007-03-07 08:10:00,0.94974,0.95008,0.94964,0.94989,69113809.0
2007-03-07 08:15:00,0.94992,0.94992,0.9493,0.94984,40064708.0
2007-03-07 08:20:00,0.94996,0.95046,0.94957,0.94957,70319990.0
2007-03-07 08:25:00,0.94966,0.94991,0.94949,0.94981,14624978.0
2007-03-07 08:30:00,0.94969,0.94998,0.94956,0.94963,40091904.0
2007-03-07 08:35:00,0.94956,0.94979,0.94944,0.94973,40325114.0
2007-03-07 08:40:00,0.94967,0.95002,0.94949,0.94978,86720335.0
2007-03-07 08:45:00,0.9498,0.94998,0.94949,0.94978,74214679.0
2007-03-07 08:50:00,0.94977,0.94982,0.94954,0.94955,62538352.0
2007-03-07 08:55:00,0.94963,0.94981,0.94877,0.94945,146222064.0
2007-03-07 09:00:00,0.94933,0.94952,0.94908,0.94914,108471240.0
2007-03-07 09:05:00,0.9488,0.94965,0.9488,0.94915,105350386.0
2007-03-07 09:10:00,0.94915,0.9497,0.94915,0.94963,66162011.0
2007-03-07 09:15:00,0.94969,0.95015,0.94944,0.94953,58356145.0
2007-03-07 09:20:00,0.94967,0.95012,0.9495,0.94973,45217589.0
2007-03-07 09:25:00,0.94973,0.94973,0.94862,0.94959,132810976.0
2007-03-07 09:30:00,0.94946,0.94996,0.94868,0.94938,63027268.0
2007-03-07 09:35:00,0.94928,0.9498,0.94842,0.94978,159994543.0
2007-03-07 09:40:00,0.94978,0.95028,0.94956,0.95002,67757731.0
2007-03-07 09:45:00,0.94976,0.95006,0.94959,0.95004,66095264.0
2007-03-07 09:50:00,0.94988,0.95045,0.94988,0.95026,95135324.0
2007-03-07 09:55:00,0.95012,0.95035,0.95005,0.95028,57693042.0
2007-03-07 10:00:00,0.95023,0.95052,0.94984,0.94993,63779069.0
2007-03-07 10:05:00,0.94983,0.95039,0.94983,0.95011,88130664.0
2007-03-07 10:10:00,0.95011,0.95016,0.94893,0.94993,74721163.0
2007-03-07 10:15:00,0.94978,0.95015,0.94967,0.95004,56715026.0
2007-03-07 10:20:00,0.94992,0.95062,0.94916,0.95025,95180193.0
2007-03-07 10:25:00,0.9502,0.95059,0.95012,0.95057,95848815.0
2007-03-07 10:30:00,0.95042,0.95051,0.95014,0.95051,76612711.0
2007-03-07 10:35:00,0.95041,0.95052,0.94934,0.95048,53497540.0
2007-03-07 10:40:00,0.95042,0.95082,0.95035,0.9507,71824494.0
2007-03-07 10:45:00,0.95068,0.95117,0.95039,0.95117,145043950.0
2007-03-07 10:50:00,0.95093,0.95113,0.95063,0.95104,46886445.0
2007-03-07 10:55:00,0.95107,0.95136,0.95029,0.95058,100401490.0
2007-03-07 11:00:00,0.95063,0.95067,0.95016,0.95024,128573502.0
2007-03-07 11:05:00,0.95022,0.95047,0.94972,0.95043,183518119.0
2007-03-07 11:10:00,0.95031,0.95039,0.94929,0.94986,27668480.0
2007-03-07 11:15:00,0.94995,0.95016,0.94962,0.94995,84963529.0
2007-03-07 11:20:00,0.9501,0.95025,0.94982,0.94999,44311042.0
2007-03-07 11:25:00,0.95032,0.95034,0.94915,0.95006,66357265.0
2007-03-07 11:30:00,0.94993,0.95097,0.94993,0.95097,53122322.0
2007-03-07 11:35:00,0.95078,0.95146,0.95063,0.95067,185858557.0
2007-03-07 11:40:00,0.95067,0.95123,0.9501,0.95036,43584523.0
2007-03-07 11:45:00,0.95058,0.95111,0.9505,0.95071,86165451.0
2007-03-07 11:50:00,0.95085,0.9509,0.95042,0.95071,65139916.0
2007-03-07 11:55:00,0.95089,0.95108,0.95044,0.9509,52749281.0
2007-03-07 12:00:00,0.95064,0.9516,0.95064,0.95154,56881524.0
2007-03-07 12:05:00,0.95141,0.95232,0.95114,0.95128,25637801.0
2007-03-07 12:10:00,0.95148,0.95148,0.9511,0.95122,111971231.0
2007-03-07 12:15:00,0.95119,0.95159,0.95114,0.95159,27353827.0
2007-03-07 12:20:00,0.95155,0.95185,0.95098,0.95158,112257127.0
2007-03-07 12:25:00,0.95147,0.95186,0.95117,0.95184,81810712.0
2007-03-07 12:30:00,0.95179,0.95179,0.95137,0.95172,108424116.0
2007-03-07 12:35:00,0.9516,0.95211,0.95137,0.95211,53254213.0
2007-03-07 12:40:00,0.95234,0.95244,0.95121,0.95208,100012885.0
2007-03-07 12:45:00,0.95203,0.95237,0.95191,0.95193,70702013.0
2007-03-07 12:50:00,0.95204,0.95214,0.9516,0.95196,82227321.0
2007-03-07 12:55:00,0.95208,0.95211,0.95154,0.95171,31649025.0
2007-03-07 13:00:00,0.95168,0.95185,0.95115,0.95115,24454815.0
2007-03-07 13:05:00,0.95114,0.95149,0.95114,0.95126,119065961.0
2007-03-07 13:10:00,0.95138,0.95166,0.95111,0.95166,170872915.0
2007-03-07 13:15:00,0.95154,0.95156,0.95111,0.95156,64362613.0
2007-03-07 13:20:00,0.95168,0.95206,0.95072,0.95179,27664141.0
2007-03-07 13:25:00,0.95185,0.95213,0.9516,0.95198,82476603.0
2007-03-07 13:30:00,0.95196,0.95207,0.95127,0.95139,89385717.0
2007-03-07 13:35:00,0.9514,0.95204,0.95108,0.95128,50285499.0
2007-03-07 13:40:00,0.9503,0.95177,0.9503,0.95133,157144930.0
2007-03-07 13:45:00,0.95148,0.95184,0.95088,0.95091,55218405.0
2007-03-07 13:50:00,0.95106,0.95157,0.95038,0.95096,163924050.0
2007-03-07 13:55:00,0.95107,0.95111,0.94978,0.95076,40934303.0
2007-03-07 14:00:00,0.95048,0.95117,0.95048,0.95097,54430825.0
2007-03-07 14:05:00,0.95101,0.95167,0.95101,0.95165,64754065.0
2007-03-07 14:10:00,0.95194,0.95205,0.95151,0.95167,36428681.0
2007-03-07 14:15:00,0.95159,0.95168,0.95117,0.95138,58652190.0
2007-03-07 14:20:00,0.95138,0.95138,0.95086,0.95108,43713558.0
2007-03-07 14:25:00,0.95109,0.95189,0.95109,0.95175,55675639.0
2007-03-07 14:30:00,0.95164,0.95164,0.95121,0.95124,22690891.0
2007-03-07 14:35:00,0.95142,0.95155,0.95085,0.95121,82480105.0
2007-03-07 14:40:00,0.95133,0.9517,0.95102,0.95122,175199550.0
2007-03-07 14:45:00,0.95123,0.95146,0.95096,0.95096,42802571.0
2007-03-07 14:50:00,0.95108,0.95123,0.95078,0.95078,32145416.0
2007-03-07 14:55:00,0.95071,0.9512,0.9506,0.951,111745015.0
2007-03-07 15:00:00,0.95076,0.95098,0.95047,0.95051,99834223.0
2007-03-07 15:05:00,0.9505,0.95079,0.95014,0.95068,171998891.0
2007-03-07 15:10:00,0.95062,0.95098,0.95023,0.95069,33815162.0
2007-03-07 15:15:00,0.95039,0.95039,0.94963,0.94981,77539970.0
2007-03-07 15:20:00,0.94984,0.94993,0.94931,0.94986,44093271.0
2007-03-07 15:25:00,0.94989,0.95043,0.94931,0.95023,165348656.0
2007-03-07 15:30:00,0.9501,0.95043,0.94997,0.94997,123144868.0
2007-03-07 15:35:00,0.95019,0.95022,0.94987,0.95008,50395197.0
2007-03-07 15:40:00,0.95001,0.9506,0.95001,0.95017,72373222.0
2007-03-07 15:45:00,0.95039,0.95063,0.94973,0.95053,40734935.0
2007-03-07 15:50:00,0.95034,0.95081,0.95018,0.95023,33252976.0
2007-03-07 15:55:00,0.95045,0.95071,0.95002,0.95043,99185253.0
2007-03-07 16:00:00,0.95053,0.95059,0.95007,0.95033,43035707.0
2007-03-07 16:05:00,0.95024,0.9504,0.94882,0.94978,91435168.0
2007-03-07 16:10:00,0.94961,0.94975,0.94824,0.94907,65259881.0
2007-03-07 16:15:00,0.94903,0.94936,0.94893,0.94925,45617231.0
2007-03-07 16:20:00,0.94888,0.94932,0.94803,0.94912,81533221.0
2007-03-07 16:25:00,0.94923,0.9495,0.94911,0.94917,99054763.0
2007-03-07 16:30:00,0.94927,0.94935,0.94891,0.94935,22933690.0
2007-03-07 16:35:00,0.94932,0.94957,0.94911,0.94937,52927631.0
2007-03-07 16:40:00,0.94942,0.94982,0.94934,0.94948,53463179.0
2007-03-07 16:45:00,0.94938,0.94999,0.9488,0.94904,109300440.0
2007-03-07 16:50:00,0.94907,0.94914,0.9485,0.94861,62075205.0
2007-03-07 16:55:00,0.94841,0.94859,0.94727,0.94766,128141447.0
2007-03-07 17:00:00,0.94757,0.94763,0.94701,0.94709,66810968.0
2007-03-07 17:05:00,0.94704,0.94767,0.947,0.94716,87369106.0
2007-03-07 17:10:00,0.94735,0.94794,0.94731,0.94774,118365395.0
2007-03-07 17:15:00,0.948,0.948,0.94763,0.94765,73590631.0
2007-03-07 17:20:00,0.94758,0.94832,0.94755,0.94815,65041969.0
2007-03-07 17:25:00,0.94799,0.94849,0.94787,0.94813,70713739.0
2007-03-07 17:30:00,0.94823,0.94849,0.94764,0.94784,51271493.0
2007-03-07 17:35:00,0.94767,0.94797,0.9475,0.94782,40497479.0
2007-03-07 17:40:00,0.94792,0.94817,0.94694,0.94798,90436988.0
2007-03-07 17:45:00,0.94796,0.94802,0.94687,0.94709,64757354.0
2007-03-07 17:50:00,0.9469,0.94741,0.94667,0.94722,62875366.0
2007-03-07 17:55:00,0.94705,0.94778,0.94617,0.94766,58437953.0
2007-03-07 18:00:00,0.94791,0.94808,0.94674,0.94762,113078652.0
2007-03-07 18:05:00,0.94767,0.94767,0.94649,0.9475,52427936.0
2007-03-07 18:10:00,0.9475,0.94779,0.94734,0.94754,99997777.0
2007-03-07 18:15:00,0.94746,0.94823,0.94746,0.94783,28527158.0
2007-03-07 18:20:00,0.94783,0.94811,0.94772,0.94789,68648856.0
2007-03-07 18:25:00,0.9478,0.94801,0.9476,0.94773,84563794.0
2007-03-07 18:30:00,0.94773,0.94787,0.94749,0.94751,161163297.0
2007-03-07 18:35:00,0.94751,0.94763,0.94614,0.94614,247308728.0
2007-03-07 18:40:00,0.94704,0.94772,0.94702,0.94757,130076210.0
2007-03-07 18:45:00,0.94754,0.94754,0.94607,0.94696,92212516.0
2007-03-07 18:50:00,0.94695,0.94733,0.94695,0.94697,61030367.0
2007-03-07 18:55:00,0.94693,0.94818,0.94693,0.94808,49196916.0
2007-03-07 19:00:00,0.94794,0.94794,0.94704,0.94726,54564547.0
2007-03-07 19:05:00,0.94717,0.94798,0.94702,0.94782,82969871.0
2007-03-07 19:10:00,0.94794,0.94814,0.94759,0.94789,58938335.0
2007-03-07 19:15:00,0.94792,0.94802,0.94765,0.94791,74845067.0
2007-03-07 19:20:00,0.94793,0.94793,0.94678,0.94747,90918325.0
2007-03-07 19:25:00,0.9474,0.94789,0.94687,0.94785,86274568.0
2007-03-07 19:30:00,0.94774,0.94795,0.9477,0.94781,86847907.0
2007-03-07 19:35:00,0.94786,0.94836,0.94732,0.94753,55209151.0
2007-03-07 19:40:00,0.94753,0.94795,0.94741,0.94785,69247448.0
2007-03-07 19:45:00,0.94785,0.94827,0.94723,0.9481,84489128.0
2007-03-07 19:50:00,0.94812,0.94818,0.9479,0.94806,30041348.0
2007-03-07 19:55:00,0.94799,0.94837,0.94794,0.94832,74852231.0
2007-03-07 20:00:00,0.94835,0.9485,0.94805,0.94808,134969583.0
2007-03-07 20:05:00,0.948,0.9484,0.94794,0.9484,59583102.0
2007-03-07 20:10:00,0.94833,0.94858,0.94808,0.94834,44688360.0
2007-03-07 20:15:00,0.94839,0.94839,0.94782,0.948,84908252.0
2007-03-07 20:20:00,0.94799,0.94824,0.94768,0.94789,62989722.0
2007-03-07 20:25:00,0.94778,0.94841,0.94778,0.94834,44758081.0
2007-03-07 20:30:00,0.94844,0.94878,0.94761,0.94861,43042308.0
2007-03-07 20:35:00,0.94845,0.94863,0.94833,0.94833,45279112.0
2007-03-07 20:40:00,0.94838,0.94907,0.94824,0.94877,131628195.0
2007-03-07 20:45:00,0.94877,0.94885,0.94796,0.94861,89439962.0
2007-03-07 20:50:00,0.94864,0.94937,0.94862,0.94894,21183250.0
2007-03-07 20:55:00,0.94878,0.94914,0.94788,0.94894,115799145.0
2007-03-07 21:00:00,0.94876,0.94901,0.94861,0.94861,49338164.0
2007-03-07 21:05:00,0.9485,0.94873,0.94816,0.94816,41659159.0
2007-03-07 21:10:00,0.94822,0.94822,0.9472,0.94743,70614428.0
2007-03-07 21:15:00,0.94728,0.94753,0.94668,0.94753,84384975.0
2007-03-07 21:20:00,0.94753,0.94827,0.94726,0.94731,44517395.0
2007-03-07 21:25:00,0.94721,0.94742,0.9462,0.94727,24078433.0
2007-03-07 21:30:00,0.94727,0.94744,0.94624,0.94724,62583378.0
2007-03-07 21:35:00,0.94752,0.94813,0.94737,0.94761,64117443.0
2007-03-07 21:40:00,0.94767,0.94775,0.94735,0.94765,130009375.0
2007-03-07 21:45:00,0.94749,0.94853,0.94725,0.94853,48542789.0
2007-03-07 21:50:00,0.94843,0.94843,0.94784,0.94809,52750240.0
2007-03-07 21:55:00,0.94806,0.94831,0.94771,0.94816,36103021.0
2007-03-07 22:00:00,0.94806,0.94833,0.94722,0.94816,69599887.0
2007-03-07 22:05:00,0.9481,0.94877,0.94792,0.94877,93791772.0
2007-03-07 22:10:00,0.94865,0.94865,0.94742,0.94776,41224932.0
2007-03-07 22:15:00,0.94776,0.9481,0.94751,0.9477,46271424.0
2007-03-07 22:20:00,0.94774,0.94774,0.94683,0.94735,60825566.0
2007-03-07 22:25:00,0.94738,0.94738,0.94651,0.94658,44598751.0
2007-03-07 22:30:00,0.94657,0.94773,0.94657,0.94702,40391719.0
2007-03-07 22:35:00,0.94718,0.94734,0.94691,0.94708,107452399.0
2007-03-07 22:40:00,0.94715,0.94745,0.94597,0.94745,121434717.0
2007-03-07 22:45:00,0.94762,0.94776,0.94708,0.94712,96843837.0
2007-03-07 22:50:00,0.94732,0.94734,0.94678,0.9468,65687158.0
2007-03-07 22:55:00,0.94685,0.94734,0.946,0.94629,55106051.0
2007-03-07 23:00:00,0.94626,0.94688,0.94619,0.94668,142013697.0
2007-03-07 23:05:00,0.94651,0.94651,0.94538,0.94548,40706446.0
2007-03-07 23:10:00,0.94545,0.94573,0.94478,0.94573,38933859.0
2007-03-07 23:15:00,0.94571,0.94586,0.94532,0.94584,46030248.0
2007-03-07 23:20:00,0.94581,0.94581,0.94482,0.94511,71632288.0
2007-03-07 23:25:00,0.94521,0.94574,0.94505,0.94568,82924783.0
2007-03-07 23:30:00,0.94565,0.94565,0.94544,0.94554,18281741.0
2007-03-07 23:35:00,0.94564,0.94601,0.94529,0.9456,140383326.0
2007-03-07 23:40:00,0.9456,0.94621,0.94555,0.94621,36565106.0
2007-03-07 23:45:00,0.94611,0.94646,0.94567,0.94634,46661220.0
2007-03-07 23:50:00,0.9463,0.94635,0.94563,0.94612,37160369.0
2007-03-07 23:55:00,0.94591,0.94657,0.94386,0.94386,57430423.0
2007-03-08 00:00:00,0.94494,0.94527,0.94472,0.94484,39558970.0
2007-03-08 00:05:00,0.94491,0.94519,0.94472,0.94519,39034363.0
2007-03-08 00:10:00,0.94509,0.94536,0.94391,0.94483,39600856.0
2007-03-08 00:15:00,0.94484,0.94509,0.94468,0.94487,91985981.0
2007-03-08 00:20:00,0.94496,0.94511,0.9439,0.94498,56296729.0
2007-03-08 00:25:00,0.94506,0.94552,0.94435,0.94491,68884387.0
2007-03-08 00:30:00,0.94499,0.94518,0.94457,0.94475,28313595.0
2007-03-08 00:35:00,0.94482,0.94567,0.94482,0.94511,44255663.0
2007-03-08 00:40:00,0.94509,0.94556,0.94491,0.94541,47330693.0
2007-03-08 00:45:00,0.94513,0.94514,0.94363,0.94363,54819002.0
2007-03-08 00:50:00,0.9445,0.94506,0.94448,0.94476,75183819.0
2007-03-08 00:55:00,0.94486,0.94525,0.94447,0.94468,43028787.0
2007-03-08 01:00:00,0.9448,0.94487,0.94444,0.94478,54446373.0
2007-03-08 01:05:00,0.94471,0.94528,0.94451,0.94511,57709389.0
2007-03-08 01:10:00,0.94511,0.94511,0.94385,0.94441,49011947.0
2007-03-08 01:15:00,0.94419,0.94438,0.94309,0.94309,42035320.0
2007-03-08 01:20:00,0.94307,0.94376,0.94307,0.94351,77379049.0
2007-03-08 01:25:00,0.94328,0.94374,0.94312,0.94354,28148979.0
2007-03-08 01:30:00,0.94362,0.94419,0.94286,0.94419,101523752.0
2007-03-08 01:35:00,0.94424,0.94456,0.94379,0.94406,69621584.0
2007-03-08 01:40:00,0.94407,0.94425,0.94364,0.9438,51650232.0
2007-03-08 01:45:00,0.94373,0.94443,0.94373,0.944,76452903.0
2007-03-08 01:50:00,0.94395,0.94395,0.94332,0.94346,67010085.0
2007-03-08 01:55:00,0.94343,0.94354,0.94294,0.94297,69444787.0
2007-03-08 02:00:00,0.94293,0.94312,0.9426,0.94302,64581175.0
2007-03-08 02:05:00,0.94305,0.94361,0.94275,0.9429,68266673.0
2007-03-08 02:10:00,0.94303,0.94311,0.94262,0.94281,68089364.0
2007-03-08 02:15:00,0.94269,0.94344,0.94269,0.9434,52994197.0
2007-03-08 02:20:00,0.94343,0.9438,0.94318,0.94374,46166929.0
2007-03-08 02:25:00,0.94377,0.94391,0.94269,0.94391,97340816.0
2007-03-08 02:30:00,0.9438,0.9443,0.94338,0.94338,26889632.0
2007-03-08 02:35:00,0.94341,0.94342,0.94295,0.94295,81450916.0
2007-03-08 02:40:00,0.94297,0.94363,0.94277,0.94363,51051352.0
2007-03-08 02:45:00,0.94356,0.94377,0.94246,0.94361,47095151.0
2007-03-08 02:50:00,0.94364,0.9439,0.94346,0.94376,57464932.0
2007-03-08 02:55:00,0.94377,0.94408,0.94367,0.94408,55955488.0
2007-03-08 03:00:00,0.94412,0.94456,0.94381,0.94434,42201517.0
2007-03-08 03:05:00,0.94442,0.94457,0.94423,0.94433,71489897.0
2007-03-08 03:10:00,0.94346,0.94454,0.94325,0.94411,53304849.0
2007-03-08 03:15:00,0.94395,0.94427,0.94386,0.94399,56634362.0
2007-03-08 03:20:00,0.94394,0.94427,0.94368,0.94409,44689964.0
2007-03-08 03:25:00,0.94414,0.9443,0.9436,0.9443,47149831.0
2007-03-08 03:30:00,0.94422,0.94438,0.94369,0.94438,67524006.0
2007-03-08 03:35:00,0.94435,0.945,0.94429,0.94478,41459475.0
2007-03-08 03:40:00,0.94464,0.94501,0.94361,0.94461,70522262.0
2007-03-08 03:45:00,0.94477,0.94477,0.94344,0.94455,40610142.0
2007-03-08 03:50:00,0.9445,0.94484,0.9445,0.94474,40630559.0
2007-03-08 03:55:00,0.94475,0.94514,0.94437,0.94476,37253045.0
2007-03-08 04:00:00,0.94373,0.94531,0.94373,0.94437,59262793.0
2007-03-08 04:05:00,0.94452,0.94488,0.94442,0.94458,37414221.0
2007-03-08 04:10:00,0.94457,0.94475,0.94431,0.94439,20070125.0
2007-03-08 04:15:00,0.94436,0.94508,0.94414,0.94491,57496608.0
2007-03-08 04:20:00,0.94489,0.94489,0.94416,0.94443,131721009.0
2007-03-08 04:25:00,0.94443,0.94456,0.94415,0.9444,33327095.0
2007-03-08 04:30:00,0.94443,0.94455,0.94398,0.94432,83738741.0
2007-03-08 04:35:00,0.94426,0.94516,0.94424,0.94516,96169286.0
2007-03-08 04:40:00,0.94501,0.94504,0.94369,0.94369,43733062.0
2007-03-08 04:45:00,0.94406,0.94435,0.94383,0.94418,41700923.0
2007-03-08 04:50:00,0.94421,0.94421,0.94373,0.94403,39642283.0
2007-03-08 04:55:00,0.94412,0.94436,0.94397,0.94419,142950883.0
2007-03-08 05:00:00,0.94427,0.94463,0.94402,0.94461,46870782.0
2007-03-08 05:05:00,0.94446,0.94461,0.94388,0.9443,49930228.0
2007-03-08 05:10:00,0.9439,0.9447,0.94389,0.94455,86058530.0
2007-03-08 05:15:00,0.94454,0.94489,0.94369,0.94421,107283366.0
2007-03-08 05:20:00,0.94334,0.94515,0.94334,0.94431,123110167.0
2007-03-08 05:25:00,0.94415,0.94463,0.94412,0.9445,24844723.0
2007-03-08 05:30:00,0.94459,0.94517,0.94445,0.94464,43181232.0
2007-03-08 05:35:00,0.94461,0.9451,0.94452,0.94465,29758905.0
2007-03-08 05:40:00,0.94461,0.945,0.94446,0.94479,46812102.0
2007-03-08 05:45:00,0.94479,0.94519,0.94454,0.9451,42727842.0
2007-03-08 05:50:00,0.94507,0.9457,0.94467,0.94531,92009374.0
2007-03-08 05:55:00,0.94544,0.94565,0.94435,0.94541,69393537.0
2007-03-08 06:00:00,0.9455,0.94609,0.94514,0.94573,34962279.0
2007-03-08 06:05:00,0.94581,0.94629,0.94557,0.94625,38652879.0
2007-03-08 06:10:00,0.94619,0.94619,0.94547,0.94556,89304679.0
2007-03-08 06:15:00,0.9456,0.94584,0.94546,0.94582,133064500.0
2007-03-08 06:20:00,0.94578,0.94626,0.94576,0.94622,65058986.0
2007-03-08 06:25:00,0.94614,0.94686,0.94569,0.94686,63837468.0
2007-03-08 06:30:00,0.9469,0.94724,0.94665,0.94665,21220015.0
2007-03-08 06:35:00,0.94679,0.94725,0.94669,0.94691,42297845.0
2007-03-08 06:40:00,0.94691,0.94761,0.94657,0.94657,34191349.0
2007-03-08 06:45:00,0.94667,0.94717,0.94667,0.9469,77447965.0
2007-03-08 06:50:00,0.94692,0.94719,0.94656,0.94719,40815621.0
2007-03-08 06:55:00,0.94719,0.94749,0.94669,0.94669,49843453.0
2007-03-08 07:00:00,0.94667,0.94708,0.94597,0.94695,110454572.0
2007-03-08 07:05:00,0.94696,0.94714,0.94654,0.9466,21730616.0
2007-03-08 07:10:00,0.94662,0.94674,0.94584,0.94617,92465318.0
2007-03-08 07:15:00,0.94617,0.94677,0.94574,0.94677,135186343.0
2007-03-08 07:20:00,0.94672,0.94702,0.94668,0.94696,43585395.0
2007-03-08 07:25:00,0.94693,0.94735,0.94603,0.94703,43841600.0
2007-03-08 07:30:00,0.94713,0.94735,0.94708,0.94714,45880055.0
2007-03-08 07:35:00,0.94725,0.94777,0.94671,0.94692,65607292.0
2007-03-08 07:40:00,0.94685,0.94697,0.94637,0.94667,84676759.0
2007-03-08 07:45:00,0.94674,0.94723,0.94631,0.94672,35333398.0
2007-03-08 07:50:00,0.94679,0.94705,0.94654,0.94683,62143820.0
2007-03-08 07:55:00,0.94683,0.94716,0.94669,0.94698,136852170.0
2007-03-08 08:00:00,0.94683,0.94789,0.94682,0.94789,78618787.0
2007-03-08 08:05:00,0.94786,0.94786,0.94736,0.94753,30940679.0
2007-03-08 08:10:00,0.94743,0.94782,0.94643,0.94765,84280840.0
2007-03-08 08:15:00,0.94757,0.94782,0.94741,0.94761,70865202.0
2007-03-08 08:20:00,0.94756,0.94823,0.94721,0.94823,54850814.0
2007-03-08 08:25:00,0.94818,0.94818,0.9475,0.94756,67133512.0
2007-03-08 08:30:00,0.94732,0.94836,0.94713,0.94766,88157417.0
2007-03-08 08:35:00,0.94781,0.94843,0.94708,0.94799,92607561.0
2007-03-08 08:40:00,0.94797,0.94822,0.94773,0.94814,76488025.0
2007-03-08 08:45:00,0.94827,0.94848,0.94795,0.94825,56749717.0
2007-03-08 08:50:00,0.94813,0.94873,0.94806,0.94825,90507905.0
2007-03-08 08:55:00,0.94846,0.94848,0.94813,0.94832,57073382.0
2007-03-08 09:00:00,0.94841,0.94852,0.94799,0.94851,35094739.0
2007-03-08 09:05:00,0.94831,0.94831,0.94786,0.94803,60200363.0
2007-03-08 09:10:00,0.94804,0.9487,0.94747,0.94852,62023959.0
2007-03-08 09:15:00,0.94838,0.94838,0.94794,0.94796,128649567.0
2007-03-08 09:20:00,0.94718,0.94853,0.94718,0.94781,219977273.0
2007-03-08 09:25:00,0.94781,0.94821,0.94749,0.94787,166704682.0
2007-03-08 09:30:00,0.94779,0.94806,0.9474,0.94762,80603985.0
2007-03-08 09:35:00,0.94763,0.94797,0.94754,0.94787,65318199.0
2007-03-08 09:40:00,0.94794,0.9482,0.94755,0.94811,39843932.0
2007-03-08 09:45:00,0.94769,0.9481,0.94742,0.94774,105899183.0
2007-03-08 09:50:00,0.94774,0.94791,0.94663,0.94754,51838683.0
2007-03-08 09:55:00,0.9475,0.94798,0.94647,0.94784,104750395.0
2007-03-08 10:00:00,0.94784,0.94817,0.94686,0.94786,58350046.0
2007-03-08 10:05:00,0.94791,0.9483,0.94779,0.94799,60352761.0
2007-03-08 10:10:00,0.94793,0.94837,0.9478,0.94796,66013663.0
2007-03-08 10:15:00,0.94798,0.94857,0.9475,0.94844,69991011.0
2007-03-08 10:20:00,0.94834,0.94906,0.94834,0.94868,39494951.0
2007-03-08 10:25:00,0.94885,0.94899,0.94851,0.94879,54610087.0
2007-03-08 10:30:00,0.94877,0.94946,0.94877,0.94921,60259385.0
2007-03-08 10:35:00,0.94924,0.94958,0.94912,0.94949,69256286.0
2007-03-08 10:40:00,0.9496,0.9496,0.94927,0.94959,78200246.0
2007-03-08 10:45:00,0.94933,0.94961,0.94923,0.94945,120766525.0
2007-03-08 10:50:00,0.94944,0.94952,0.94891,0.94909,82905911.0
2007-03-08 10:55:00,0.94911,0.94927,0.94862,0.94914,64846616.0
2007-03-08 11:00:00,0.94903,0.9494,0.94823,0.94931,126822520.0
2007-03-08 11:05:00,0.94931,0.94956,0.94903,0.94906,56699021.0
2007-03-08 11:10:00,0.94916,0.94938,0.94896,0.94919,81395152.0
2007-03-08 11:15:00,0.94934,0.94975,0.94904,0.94918,44080967.0
2007-03-08 11:20:00,0.94913,0.94943,0.94891,0.94918,55971603.0
2007-03-08 11:25:00,0.94921,0.94966,0.94908,0.9496,22377295.0
2007-03-08 11:30:00,0.9495,0.94971,0.94937,0.94955,97824180.0
2007-03-08 11:35:00,0.94952,0.94971,0.94833,0.94914,83918301.0
2007-03-08 11:40:00,0.94932,0.94959,0.94913,0.94913,46182871.0
2007-03-08 11:45:00,0.94917,0.94936,0.94823,0.94905,64025715.0
2007-03-08 11:50:00,0.94902,0.94931,0.94799,0.94897,87476853.0
2007-03-08 11:55:00,0.94891,0.94964,0.94891,0.94955,13558284.0
2007-03-08 12:00:00,0.94933,0.94948,0.94914,0.94925,100216317.0
2007-03-08 12:05:00,0.94936,0.95003,0.94936,0.94973,77661492.0
2007-03-08 12:10:00,0.9497,0.94981,0.94855,0.94944,39169207.0
2007-03-08 12:15:00,0.94915,0.94985,0.94915,0.94945,80066917.0
2007-03-08 12:20:00,0.94952,0.94986,0.94922,0.94956,48911201.0
2007-03-08 12:25:00,0.94979,0.94997,0.94951,0.94951,155280028.0
2007-03-08 12:30:00,0.94956,0.94965,0.94848,0.94948,177341600.0
2007-03-08 12:35:00,0.94941,0.9497,0.94919,0.94927,44108839.0
2007-03-08 12:40:00,0.94931,0.94968,0.94915,0.94968,75976994.0
2007-03-08 12:45:00,0.94975,0.95012,0.94905,0.94977,34147896.0
2007-03-08 12:50:00,0.94966,0.94982,0.94908,0.94973,171806582.0
2007-03-08 12:55:00,0.94962,0.94997,0.9493,0.9496,100906992.0
2007-03-08 13:00:00,0.94945,0.9501,0.94912,0.94993,101075467.0
2007-03-08 13:05:00,0.94988,0.95054,0.94978,0.94995,32736971.0
2007-03-08 13:10:00,0.95,0.95031,0.94981,0.9499,36297940.0
2007-03-08 13:15:00,0.94997,0.9501,0.94945,0.95,166162714.0
2007-03-08 13:20:00,0.94988,0.95024,0.94985,0.95018,81404027.0
2007-03-08 13:25:00,0.9502,0.95044,0.94991,0.95003,51805598.0
2007-03-08 13:30:00,0.95009,0.95077,0.95007,0.95071,55526004.0
2007-03-08 13:35:00,0.95049,0.95056,0.95002,0.95028,36142299.0
2007-03-08 13:40:00,0.95006,0.95044,0.94996,0.95019,56274756.0
2007-03-08 13:45:00,0.95019,0.95043,0.95007,0.95035,36787982.0
2007-03-08 13:50:00,0.9503,0.95086,0.94987,0.95086,69933760.0
2007-03-08 13:55:00,0.95066,0.95085,0.95025,0.95039,56926284.0
2007-03-08 14:00:00,0.9503,0.9503,0.94889,0.95006,41935306.0
2007-03-08 14:05:00,0.94988,0.95055,0.94916,0.95032,142043625.0
2007-03-08 14:10:00,0.95049,0.95075,0.94976,0.95039,44923262.0
2007-03-08 14:15:00,0.95037,0.95076,0.94935,0.94935,151366891.0
2007-03-08 14:20:00,0.95038,0.95101,0.95038,0.95077,50662715.0
2007-03-08 14:25:00,0.95081,0.95096,0.95017,0.9504,89736143.0
2007-03-08 14:30:00,0.9503,0.9503,0.94986,0.94991,89021677.0
2007-03-08 14:35:00,0.95005,0.95041,0.94924,0.95019,33767894.0
2007-03-08 14:40:00,0.95019,0.9506,0.94956,0.95008,65930393.0
2007-03-08 14:45:00,0.94995,0.95032,0.94981,0.95029,162799393.0
2007-03-08 14:50:00,0.95009,0.95021,0.94951,0.94967,113006510.0
2007-03-08 14:55:00,0.94963,0.95019,0.94959,0.94959,25123529.0
2007-03-08 15:00:00,0.94974,0.94995,0.9493,0.94946,36489680.0
2007-03-08 15:05:00,0.94954,0.95027,0.94941,0.94999,85064367.0
2007-03-08 15:10:00,0.95001,0.95083,0.95001,0.95074,62755066.0
2007-03-08 15:15:00,0.95079,0.95079,0.94896,0.95007,99189219.0
2007-03-08 15:20:00,0.95016,0.95021,0.94967,0.94977,55374267.0
2007-03-08 15:25:00,0.94977,0.95009,0.9495,0.94998,110536099.0
2007-03-08 15:30:00,0.95013,0.95075,0.95012,0.9503,79932739.0
2007-03-08 15:35:00,0.95048,0.95111,0.95037,0.95107,114198508.0
2007-03-08 15:40:00,0.95095,0.95127,0.95024,0.95127,28836617.0
2007-03-08 15:45:00,0.95128,0.95128,0.95063,0.95091,108377124.0
2007-03-08 15:50:00,0.95079,0.95092,0.94942,0.95047,26965059.0
2007-03-08 15:55:00,0.95049,0.95138,0.9504,0.95104,58408660.0
2007-03-08 16:00:00,0.95122,0.95142,0.95096,0.95121,52144753.0
2007-03-08 16:05:00,0.95115,0.95191,0.95094,0.95191,67508576.0
2007-03-08 16:10:00,0.95189,0.95286,0.95155,0.95286,85725741.0
2007-03-08 16:15:00,0.95292,0.95341,0.95281,0.95303,43816812.0
2007-03-08 16:20:00,0.95336,0.95395,0.95307,0.95373,175478014.0
2007-03-08 16:25:00,0.954,0.95415,0.95349,0.95403,52382411.0
2007-03-08 16:30:00,0.95392,0.95426,0.95293,0.95415,63958587.0
2007-03-08 16:35:00,0.95401,0.95471,0.95401,0.95444,41930267.0
2007-03-08 16:40:00,0.95449,0.95466,0.95409,0.95447,91117504.0
2007-03-08 16:45:00,0.95445,0.95475,0.95381,0.95409,27604369.0
2007-03-08 16:50:00,0.95409,0.95419,0.95379,0.95394,145907766.0
2007-03-08 16:55:00,0.95396,0.95405,0.95322,0.95327,88837684.0
2007-03-08 17:00:00,0.95346,0.95355,0.95301,0.95348,97318913.0
2007-03-08 17:05:00,0.95353,0.95353,0.95292,0.9533,46017072.0
2007-03-08 17:10:00,0.95334,0.95343,0.95278,0.95313,143442057.0
2007-03-08 17:15:00,0.95307,0.95353,0.95293,0.95339,71408369.0
2007-03-08 17:20:00,0.95345,0.95354,0.95198,0.95289,53641009.0
2007-03-08 17:25:00,0.95292,0.95372,0.95292,0.95345,74197182.0
2007-03-08 17:30:00,0.95355,0.95355,0.95301,0.95342,89624248.0
2007-03-08 17:35:00,0.95344,0.95406,0.95295,0.9538,59347309.0
2007-03-08 17:40:00,0.95375,0.954,0.95341,0.9538,49801792.0
2007-03-08 17:45:00,0.95387,0.95394,0.95272,0.95358,68755224.0
2007-03-08 17:50:00,0.95366,0.95366,0.95316,0.95339,89328391.0
2007-03-08 17:55:00,0.95349,0.95379,0.95316,0.95316,97812066.0
2007-03-08 18:00:00,0.95301,0.9531,0.95256,0.95294,58282696.0
2007-03-08 18:05:00,0.95293,0.95325,0.95284,0.95311,96236688.0
2007-03-08 18:10:00,0.95327,0.95327,0.95251,0.95272,67342646.0
2007-03-08 18:15:00,0.95275,0.95293,0.95238,0.95242,25809291.0
2007-03-08 18:20:00,0.95255,0.95266,0.95151,0.95243,161006950.0
2007-03-08 18:25:00,0.95233,0.95263,0.9514,0.95245,60943804.0
2007-03-08 18:30:00,0.95245,0.95245,0.95135,0.95226,127849831.0
2007-03-08 18:35:00,0.95233,0.95245,0.95197,0.95244,49073562.0
2007-03-08 18:40:00,0.95245,0.95291,0.95242,0.95291,56586044.0
2007-03-08 18:45:00,0.95292,0.95326,0.95271,0.95326,63569237.0
2007-03-08 18:50:00,0.95328,0.95342,0.95281,0.95281,84787080.0
2007-03-08 18:55:00,0.95304,0.95326,0.95267,0.95312,57680682.0
2007-03-08 19:00:00,0.95299,0.95316,0.95199,0.95287,144207414.0
2007-03-08 19:05:00,0.95299,0.95331,0.95276,0.95323,60908891.0
2007-03-08 19:10:00,0.95319,0.95329,0.9525,0.95287,81147305.0
2007-03-08 19:15:00,0.95304,0.95334,0.95279,0.95314,72219067.0
2007-03-08 19:20:00,0.95324,0.95379,0.95306,0.95324,39067568.0
2007-03-08 19:25:00,0.95311,0.95336,0.95296,0.95318,40810652.0
2007-03-08 19:30:00,0.95323,0.95359,0.9528,0.95303,36786270.0
2007-03-08 19:35:00,0.95337,0.95346,0.95272,0.95291,82898444.0
2007-03-08 19:40:00,0.95284,0.95318,0.95231,0.95276,37193089.0
2007-03-08 19:45:00,0.95273,0.95289,0.9525,0.95259,69544395.0
2007-03-08 19:50:00,0.95266,0.95291,0.95236,0.95236,54680334.0
2007-03-08 19:55:00,0.95251,0.95302,0.95162,0.95248,27834855.0
2007-03-08 20:00:00,0.95258,0.95273,0.95232,0.95259,106817729.0
2007-03-08 20:05:00,0.95237,0.9533,0.95203,0.95304,99987559.0
2007-03-08 20:10:00,0.9533,0.95342,0.9531,0.95335,50604311.0
2007-03-08 20:15:00,0.95335,0.95355,0.95314,0.9533,39412088.0
2007-03-08 20:20:00,0.95341,0.95399,0.95329,0.95339,40619872.0
2007-03-08 20:25:00,0.95352,0.95375,0.95324,0.95345,128473522.0
2007-03-08 20:30:00,0.95337,0.95387,0.95322,0.95372,35119784.0
2007-03-08 20:35:00,0.95372,0.95429,0.95363,0.95428,64905806.0
2007-03-08 20:40:00,0.95418,0.95425,0.95331,0.95417,56311814.0
2007-03-08 20:45:00,0.95413,0.95433,0.9539,0.95415,40495057.0
2007-03-08 20:50:00,0.95412,0.95478,0.95412,0.9543,94687654.0
2007-03-08 20:55:00,0.9543,0.95491,0.95403,0.95474,64585474.0
2007-03-08 21:00:00,0.95469,0.95469,0.95398,0.95409,62127460.0
2007-03-08 21:05:00,0.95397,0.9544,0.95384,0.95396,63808227.0
2007-03-08 21:10:00,0.95401,0.95454,0.95309,0.95376,36137237.0
2007-03-08 21:15:00,0.95384,0.95427,0.95338,0.95338,47028782.0
2007-03-08 21:20:00,0.95357,0.95451,0.95357,0.95399,36132444.0
2007-03-08 21:25:00,0.95401,0.95474,0.95401,0.95421,40320411.0
2007-03-08 21:30:00,0.95427,0.9546,0.95398,0.95417,81891613.0
2007-03-08 21:35:00,0.95405,0.95417,0.95303,0.95391,70218246.0
2007-03-08 21:40:00,0.95386,0.95386,0.95276,0.95276,32707439.0
2007-03-08 21:45:00,0.95281,0.95343,0.95238,0.95343,54045495.0
2007-03-08 21:50:00,0.95354,0.95371,0.95318,0.95356,83440851.0
2007-03-08 21:55:00,0.95353,0.95377,0.95306,0.95306,88080014.0
2007-03-08 22:00:00,0.95289,0.95323,0.95266,0.95306,104473225.0
2007-03-08 22:05:00,0.95306,0.95321,0.95241,0.95241,40283340.0
2007-03-08 22:10:00,0.95258,0.9532,0.95237,0.95282,51126938.0
2007-03-08 22:15:00,0.95257,0.95349,0.95257,0.95336,52341992.0
2007-03-08 22:20:00,0.95332,0.95345,0.95267,0.95277,56670396.0
2007-03-08 22:25:00,0.95294,0.95334,0.95291,0.95309,99345236.0
2007-03-08 22:30:00,0.95299,0.95341,0.95293,0.953,60804882.0
2007-03-08 22:35:00,0.95322,0.95338,0.953,0.95337,56477090.0
2007-03-08 22:40:00,0.95326,0.95362,0.95307,0.95333,31149475.0
2007-03-08 22:45:00,0.95332,0.95357,0.95316,0.95316,52209209.0
2007-03-08 22:50:00,0.95321,0.95334,0.95292,0.95304,24237978.0
2007-03-08 22:55:00,0.95311,0.95316,0.95294,0.95314,67198979.0
2007-03-08 23:00:00,0.95318,0.95348,0.95291,0.95331,22034966.0
2007-03-08 23:05:00,0.95343,0.95345,0.95315,0.95345,20278747.0
2007-03-08 23:10:00,0.9534,0.95388,0.95318,0.95388,66821567.0
2007-03-08 23:15:00,0.95383,0.95448,0.95359,0.95359,72636917.0
2007-03-08 23:20:00,0.95369,0.95401,0.95324,0.95356,63703441.0
2007-03-08 23:25:00,0.95356,0.95356,0.95255,0.95356,96274391.0
2007-03-08 23:30:00,0.95348,0.95413,0.9525,0.95364,39130445.0
2007-03-08 23:35:00,0.95356,0.95365,0.95322,0.95327,83544056.0
2007-03-08 23:40:00,0.95334,0.95409,0.95334,0.95394,109213310.0
2007-03-08 23:45:00,0.95397,0.9546,0.95377,0.95402,71325056.0
2007-03-08 23:50:00,0.95378,0.95447,0.95368,0.95399,37415680.0
2007-03-08 23:55:00,0.95414,0.95416,0.95367,0.95373,32336181.0
2007-03-09 00:00:00,0.95354,0.95397,0.95312,0.9539,70545295.0
2007-03-09 00:05:00,0.9539,0.95425,0.9539,0.9539,60732213.0
2007-03-09 00:10:00,0.95412,0.95425,0.95383,0.95383,78345439.0
2007-03-09 00:15:00,0.95383,0.95496,0.95383,0.95402,46790728.0
2007-03-09 00:20:00,0.95401,0.95458,0.95383,0.95386,42221081.0
2007-03-09 00:25:00,0.95374,0.95432,0.95342,0.95375,73763117.0
2007-03-09 00:30:00,0.95352,0.95389,0.95325,0.95371,48658760.0
2007-03-09 00:35:00,0.95366,0.95384,0.95331,0.95331,58138809.0
2007-03-09 00:40:00,0.95324,0.95421,0.95324,0.95401,64565413.0
2007-03-09 00:45:00,0.95409,0.95484,0.95403,0.95472,30589327.0
2007-03-09 00:50:00,0.95448,0.9545,0.95413,0.95431,50966983.0
2007-03-09 00:55:00,0.95424,0.95452,0.95381,0.95381,23258094.0
2007-03-09 01:00:00,0.95384,0.95434,0.95377,0.95434,32536581.0
2007-03-09 01:05:00,0.95424,0.95515,0.95424,0.95494,26657393.0
2007-03-09 01:10:00,0.95489,0.95489,0.95337,0.95432,76617983.0
2007-03-09 01:15:00,0.95428,0.95433,0.95368,0.95392,59916800.0
2007-03-09 01:20:00,0.95403,0.95423,0.95373,0.95405,50873149.0
2007-03-09 01:25:00,0.9541,0.95444,0.9539,0.95435,49094755.0
2007-03-09 01:30:00,0.95427,0.95513,0.95403,0.95503,81994993.0
2007-03-09 01:35:00,0.95493,0.95497,0.9542,0.95483,38544453.0
2007-03-09 01:40:00,0.9548,0.95504,0.95396,0.95442,38632633.0
2007-03-09 01:45:00,0.95436,0.95509,0.95374,0.95492,45905614.0
2007-03-09 01:50:00,0.95467,0.95529,0.95454,0.95529,32639044.0
2007-03-09 01:55:00,0.95515,0.95523,0.95457,0.95457,31955243.0
2007-03-09 02:00:00,0.95467,0.95537,0.95459,0.95537,31779884.0
2007-03-09 02:05:00,0.95537,0.95577,0.95496,0.95525,45792962.0
2007-03-09 02:10:00,0.95537,0.95587,0.9551,0.95532,71431700.0
2007-03-09 02:15:00,0.95529,0.95635,0.95529,0.95623,115328443.0
2007-03-09 02:20:00,0.9563,0.95633,0.95574,0.95578,94113151.0
2007-03-09 02:25:00,0.95586,0.9565,0.95478,0.9563,42532867.0
2007-03-09 02:30:00,0.95625,0.95701,0.95531,0.95701,112146974.0
2007-03-09 02:35:00,0.957,0.957,0.95612,0.95621,63003183.0
2007-03-09 02:40:00,0.956,0.9564,0.95594,0.95615,40447061.0
2007-03-09 02:45:00,0.9562,0.95627,0.95586,0.95597,81438864.0
2007-03-09 02:50:00,0.95603,0.95631,0.95591,0.95631,19860023.0
2007-03-09 02:55:00,0.95632,0.95677,0.95619,0.95635,34851560.0
2007-03-09 03:00:00,0.95623,0.95674,0.95623,0.95651,68248341.0
2007-03-09 03:05:00,0.95624,0.95658,0.9562,0.95626,32433231.0
2007-03-09 03:10:00,0.95625,0.95661,0.95612,0.95614,52826145.0
2007-03-09 03:15:00,0.95623,0.95662,0.95617,0.95641,30402080.0
2007-03-09 03:20:00,0.95664,0.95763,0.95656,0.95763,57265885.0
2007-03-09 03:25:00,0.95741,0.95741,0.95629,0.95667,61983664.0
2007-03-09 03:30:00,0.95701,0.95701,0.95633,0.95661,93931271.0
2007-03-09 03:35:00,0.95656,0.9569,0.95636,0.95671,53269089.0
2007-03-09 03:40:00,0.95675,0.95699,0.95629,0.95629,51679716.0
2007-03-09 03:45:00,0.95649,0.95668,0.95624,0.95642,52379535.0
2007-03-09 03:50:00,0.95645,0.95709,0.95627,0.95656,42292746.0
2007-03-09 03:55:00,0.95664,0.95664,0.95632,0.95639,127655075.0
2007-03-09 04:00:00,0.95644,0.95666,0.95562,0.95602,116482031.0
2007-03-09 04:05:00,0.95595,0.95596,0.95529,0.95551,147332210.0
2007-03-09 04:10:00,0.95553,0.95595,0.95473,0.95579,54827173.0
2007-03-09 04:15:00,0.95574,0.95577,0.95527,0.9555,33523486.0
2007-03-09 04:20:00,0.95555,0.95555,0.95503,0.95528,97379161.0
2007-03-09 04:25:00,0.95527,0.95546,0.9551,0.95538,75295729.0
2007-03-09 04:30:00,0.95544,0.95595,0.95544,0.95595,57026699.0
2007-03-09 04:35:00,0.95592,0.95606,0.95557,0.95566,38102429.0
2007-03-09 04:40:00,0.95554,0.95593,0.95532,0.95578,48953794.0
2007-03-09 04:45:00,0.95567,0.95643,0.95471,0.95587,47287977.0
2007-03-09 04:50:00,0.95587,0.95589,0.95517,0.9554,39137702.0
2007-03-09 04:55:00,0.95548,0.9556,0.95533,0.95555,65770616.0
2007-03-09 05:00:00,0.95543,0.95602,0.95516,0.95524,76771887.0
2007-03-09 05:05:00,0.95526,0.95569,0.9552,0.95537,92623944.0
2007-03-09 05:10:00,0.95553,0.95571,0.95452,0.95558,64850643.0
2007-03-09 05:15:00,0.95546,0.95602,0.95508,0.95562,93147372.0
2007-03-09 05:20:00,0.95532,0.95546,0.95515,0.95538,34817851.0
2007-03-09 05:25:00,0.95538,0.95549,0.95518,0.95549,33361898.0
2007-03-09 05:30:00,0.95553,0.95592,0.95485,0.95516,129682744.0
2007-03-09 05:35:00,0.95509,0.95553,0.95497,0.95502,27134004.0
2007-03-09 05:40:00,0.95503,0.95521,0.955,0.95507,37294291.0
2007-03-09 05:45:00,0.95515,0.95536,0.955,0.95531,47884781.0
2007-03-09 05:50:00,0.95553,0.95566,0.95414,0.95447,83248258.0
2007-03-09 05:55:00,0.95489,0.95502,0.95441,0.95476,101144094.0
2007-03-09 06:00:00,0.9547,0.9552,0.95385,0.95481,28650836.0
2007-03-09 06:05:00,0.95487,0.95518,0.95473,0.9551,56313101.0
2007-03-09 06:10:00,0.95496,0.95514,0.95474,0.95506,65845621.0
2007-03-09 06:15:00,0.95501,0.95514,0.95449,0.95509,29811442.0
2007-03-09 06:20:00,0.95508,0.95512,0.95478,0.95482,89791329.0
2007-03-09 06:25:00,0.9548,0.95496,0.95461,0.95486,36941548.0
2007-03-09 06:30:00,0.95494,0.95494,0.95461,0.9548,41298135.0
2007-03-09 06:35:00,0.95486,0.95504,0.95472,0.95494,31299230.0
2007-03-09 06:40:00,0.95483,0.95512,0.95479,0.95502,77162786.0
2007-03-09 06:45:00,0.95497,0.95525,0.95477,0.95494,68168997.0
2007-03-09 06:50:00,0.95493,0.95521,0.9547,0.95483,66991557.0
2007-03-09 06:55:00,0.95484,0.95523,0.95403,0.95523,160471182.0
2007-03-09 07:00:00,0.95523,0.9557,0.95512,0.95562,61801770.0
2007-03-09 07:05:00,0.95585,0.95595,0.95487,0.95529,80535177.0
2007-03-09 07:10:00,0.95527,0.95546,0.95479,0.95512,61407167.0
2007-03-09 07:15:00,0.95518,0.95527,0.95467,0.95482,53550702.0
2007-03-09 07:20:00,0.95489,0.95518,0.95426,0.95518,61299784.0
2007-03-09 07:25:00,0.95512,0.95552,0.95434,0.95462,136019647.0
2007-03-09 07:30:00,0.95454,0.95484,0.95357,0.95466,65997445.0
2007-03-09 07:35:00,0.95472,0.95531,0.9539,0.95477,162610564.0
2007-03-09 07:40:00,0.95485,0.95503,0.95455,0.95482,26383864.0
2007-03-09 07:45:00,0.95471,0.95549,0.95471,0.95535,68084764.0
2007-03-09 07:50:00,0.95527,0.95641,0.95527,0.95629,96726728.0
2007-03-09 07:55:00,0.95623,0.95712,0.95623,0.95683,55730051.0
2007-03-09 08:00:00,0.95686,0.95737,0.95633,0.95633,100564146.0
2007-03-09 08:05:00,0.95648,0.95732,0.95645,0.95712,87500755.0
2007-03-09 08:10:00,0.95712,0.95762,0.95626,0.957,69740517.0
2007-03-09 08:15:00,0.95685,0.95685,0.95642,0.95667,69013078.0
2007-03-09 08:20:00,0.95672,0.95678,0.9563,0.95647,79925478.0
2007-03-09 08:25:00,0.9563,0.95661,0.95605,0.95658,140502615.0
2007-03-09 08:30:00,0.95653,0.95653,0.95595,0.95624,70605794.0
2007-03-09 08:35:00,0.95626,0.95649,0.95536,0.95639,56289232.0
2007-03-09 08:40:00,0.95633,0.95662,0.9563,0.95662,66940864.0
2007-03-09 08:45:00,0.95667,0.95672,0.95638,0.9567,126247867.0
2007-03-09 08:50:00,0.95666,0.95722,0.95657,0.95701,44543989.0
2007-03-09 08:55:00,0.95696,0.9571,0.95651,0.95671,97923954.0
2007-03-09 09:00:00,0.9568,0.95703,0.95654,0.95687,121137580.0
2007-03-09 09:05:00,0.95685,0.95695,0.95652,0.95682,150704991.0
2007-03-09 09:10:00,0.95686,0.9573,0.95599,0.95683,76951394.0
2007-03-09 09:15:00,0.95673,0.9569,0.95642,0.95666,95732924.0
2007-03-09 09:20:00,0.95669,0.95669,0.956,0.95621,44167690.0
2007-03-09 09:25:00,0.95622,0.95635,0.9552,0.95622,65617041.0
2007-03-09 09:30:00,0.95617,0.95665,0.95603,0.95642,53725234.0
2007-03-09 09:35:00,0.95631,0.95662,0.95629,0.95649,167226997.0
2007-03-09 09:40:00,0.95644,0.95675,0.95642,0.9566,41962298.0
2007-03-09 09:45:00,0.9567,0.95672,0.95625,0.95644,83266389.0
2007-03-09 09:50:00,0.95658,0.95697,0.95644,0.95684,68260698.0
2007-03-09 09:55:00,0.95678,0.9571,0.95653,0.95686,61777369.0
2007-03-09 10:00:00,0.95668,0.95714,0.95664,0.95676,54527726.0
2007-03-09 10:05:00,0.95656,0.95728,0.9565,0.95717,46764900.0
2007-03-09 10:10:00,0.95712,0.95712,0.95575,0.95575,107706449.0
2007-03-09 10:15:00,0.95567,0.95587,0.95518,0.95527,29144299.0
2007-03-09 10:20:00,0.95523,0.95524,0.95464,0.95503,111161210.0
2007-03-09 10:25:00,0.955,0.95518,0.95464,0.95497,69953336.0
2007-03-09 10:30:00,0.95505,0.95521,0.95469,0.95473,108696027.0
2007-03-09 10:35:00,0.95473,0.95473,0.95445,0.95461,53971887.0
2007-03-09 10:40:00,0.95456,0.95497,0.95352,0.95497,99640178.0
2007-03-09 10:45:00,0.95492,0.9557,0.95469,0.9557,77749428.0
2007-03-09 10:50:00,0.95566,0.95566,0.95502,0.95507,84880561.0
2007-03-09 10:55:00,0.95491,0.95532,0.95481,0.95521,30385646.0
2007-03-09 11:00:00,0.9553,0.95562,0.95509,0.95517,30518250.0
2007-03-09 11:05:00,0.95514,0.95556,0.95498,0.95518,95059085.0
2007-03-09 11:10:00,0.95535,0.95557,0.95512,0.95534,171350749.0
2007-03-09 11:15:00,0.95514,0.9553,0.95481,0.95486,67736761.0
2007-03-09 11:20:00,0.95499,0.95572,0.95414,0.95566,32143345.0
2007-03-09 11:25:00,0.95564,0.95588,0.95534,0.95559,87096901.0
2007-03-09 11:30:00,0.95561,0.95572,0.95495,0.95504,86640002.0
2007-03-09 11:35:00,0.95512,0.95534,0.95461,0.95477,46651905.0
2007-03-09 11:40:00,0.95391,0.95544,0.95391,0.95513,162096725.0
2007-03-09 11:45:00,0.95512,0.95512,0.9543,0.95496,46063176.0
2007-03-09 11:50:00,0.95484,0.95508,0.95369,0.95442,138001244.0
2007-03-09 11:55:00,0.95453,0.95468,0.95352,0.95466,44074442.0
2007-03-09 12:00:00,0.95492,0.95516,0.95462,0.95472,93629812.0
2007-03-09 12:05:00,0.95497,0.95599,0.95494,0.95577,70190799.0
2007-03-09 12:10:00,0.9559,0.9559,0.95536,0.95574,37507065.0
2007-03-09 12:15:00,0.95562,0.95642,0.95557,0.95642,51634139.0
2007-03-09 12:20:00,0.95638,0.95638,0.95593,0.95606,35757635.0
2007-03-09 12:25:00,0.95627,0.95667,0.95573,0.95612,47976726.0
2007-03-09 12:30:00,0.95619,0.9563,0.95581,0.95617,50220205.0
2007-03-09 12:35:00,0.95615,0.95615,0.95566,0.95566,81089686.0
2007-03-09 12:40:00,0.95578,0.95582,0.95523,0.95552,158644260.0
2007-03-09 12:45:00,0.95576,0.95609,0.95553,0.95589,63980856.0
2007-03-09 12:50:00,0.95593,0.95593,0.95544,0.95551,34688878.0
2007-03-09 12:55:00,0.95556,0.95566,0.95513,0.95566,91271981.0
2007-03-09 13:00:00,0.95569,0.95597,0.95527,0.95535,134911977.0
2007-03-09 13:05:00,0.95538,0.95552,0.95505,0.95536,197458683.0
2007-03-09 13:10:00,0.95535,0.95538,0.95471,0.9551,36250655.0
2007-03-09 13:15:00,0.95507,0.95543,0.95483,0.95543,90633312.0
2007-03-09 13:20:00,0.95543,0.95543,0.95489,0.95536,37946528.0
2007-03-09 13:25:00,0.95522,0.95538,0.95419,0.95538,169749640.0
2007-03-09 13:30:00,0.95533,0.95569,0.9552,0.95569,152996858.0
2007-03-09 13:35:00,0.95566,0.95566,0.9552,0.95538,48257152.0
2007-03-09 13:40:00,0.95531,0.95617,0.95531,0.95585,78494732.0
2007-03-09 13:45:00,0.95607,0.9565,0.9555,0.9565,39694224.0
2007-03-09 13:50:00,0.9566,0.9566,0.95555,0.9556,77063649.0
2007-03-09 13:55:00,0.95564,0.95601,0.95534,0.95576,97265711.0
2007-03-09 14:00:00,0.95593,0.95635,0.9558,0.95634,29139429.0
2007-03-09 14:05:00,0.95604,0.95638,0.95473,0.95567,91968386.0
2007-03-09 14:10:00,0.9557,0.95607,0.95461,0.95571,37312648.0
2007-03-09 14:15:00,0.9555,0.95592,0.95529,0.95564,46037042.0
2007-03-09 14:20:00,0.95547,0.95587,0.95451,0.95568,84390831.0
2007-03-09 14:25:00,0.95579,0.95613,0.95545,0.95549,111168693.0
2007-03-09 14:30:00,0.95572,0.95604,0.95545,0.95604,23817093.0
2007-03-09 14:35:00,0.95588,0.95619,0.95555,0.95568,51524488.0
2007-03-09 14:40:00,0.95573,0.95578,0.95544,0.95556,44437265.0
2007-03-09 14:45:00,0.95541,0.9558,0.95525,0.95531,72336056.0
2007-03-09 14:50:00,0.95528,0.95583,0.95526,0.95558,58861421.0
2007-03-09 14:55:00,0.95575,0.95605,0.95488,0.95548,103600555.0
2007-03-09 15:00:00,0.95547,0.95547,0.95487,0.95504,66422330.0
2007-03-09 15:05:00,0.95502,0.95543,0.95471,0.95526,39491043.0
2007-03-09 15:10:00,0.95518,0.95518,0.95481,0.95489,119877331.0
2007-03-09 15:15:00,0.95511,0.9552,0.95459,0.95505,80098570.0
2007-03-09 15:20:00,0.9551,0.95531,0.95467,0.95526,65826300.0
2007-03-09 15:25:00,0.95523,0.95575,0.95513,0.95524,67895788.0
2007-03-09 15:30:00,0.95538,0.95712,0.95536,0.9571,48599232.0
2007-03-09 15:35:00,0.95709,0.95886,0.95709,0.95883,39456792.0
2007-03-09 15:40:00,0.95889,0.96052,0.95819,0.96052,77481305.0
2007-03-09 15:45:00,0.96054,0.96251,0.96054,0.96228,67335586.0
2007-03-09 15:50:00,0.96217,0.96217,0.96148,0.96152,62311854.0
2007-03-09 15:55:00,0.96156,0.96294,0.96139,0.96262,55794874.0
2007-03-09 16:00:00,0.96279,0.96371,0.96246,0.96329,100558964.0
2007-03-09 16:05:00,0.96333,0.96366,0.96256,0.96337,52377190.0
2007-03-09 16:10:00,0.96329,0.96367,0.96281,0.96298,106295907.0
2007-03-09 16:15:00,0.96304,0.96306,0.96157,0.96172,38339595.0
2007-03-09 16:20:00,0.96165,0.96226,0.96165,0.96191,64004608.0
2007-03-09 16:25:00,0.96202,0.96303,0.96201,0.96282,78782701.0
2007-03-09 16:30:00,0.96282,0.9629,0.96213,0.96262,160352693.0
2007-03-09 16:35:00,0.96255,0.96305,0.96163,0.96178,249347586.0
2007-03-09 16:40:00,0.96248,0.96293,0.96208,0.96246,131090591.0
2007-03-09 16:45:00,0.96248,0.96279,0.962,0.962,62386913.0
2007-03-09 16:50:00,0.96199,0.96244,0.96186,0.96195,62950184.0
2007-03-09 16:55:00,0.96203,0.96239,0.96161,0.96175,36217625.0
2007-03-09 17:00:00,0.96179,0.96181,0.96093,0.96152,69794019.0
2007-03-09 17:05:00,0.96151,0.96158,0.96078,0.96133,91182441.0
2007-03-09 17:10:00,0.9613,0.9614,0.96059,0.96097,56033659.0
2007-03-09 17:15:00,0.96092,0.96104,0.95987,0.96024,69418335.0
2007-03-09 17:20:00,0.96026,0.96038,0.95865,0.96012,89387909.0
2007-03-09 17:25:00,0.96001,0.9608,0.9595,0.96044,96004973.0
2007-03-09 17:30:00,0.96085,0.9612,0.9607,0.96082,107023595.0
2007-03-09 17:35:00,0.9609,0.96156,0.96084,0.96156,53216504.0
2007-03-09 17:40:00,0.96141,0.96165,0.96133,0.96165,69339623.0
2007-03-09 17:45:00,0.96165,0.96165,0.96022,0.96095,86576083.0
2007-03-09 17:50:00,0.96085,0.96141,0.96065,0.96128,46659584.0
2007-03-09 17:55:00,0.96118,0.96161,0.96115,0.96143,77798705.0
2007-03-09 18:00:00,0.96154,0.96166,0.96106,0.96136,139629563.0
2007-03-09 18:05:00,0.96149,0.9615,0.96087,0.96135,55843946.0
2007-03-09 18:10:00,0.96136,0.96195,0.96117,0.96162,36601683.0
2007-03-09 18:15:00,0.96159,0.9617,0.96124,0.96163,92093220.0
2007-03-09 18:20:00,0.96162,0.96193,0.96136,0.96157,47635497.0
2007-03-09 18:25:00,0.96151,0.96157,0.96129,0.96129,45668927.0
2007-03-09 18:30:00,0.96131,0.96166,0.96014,0.96149,45404155.0
2007-03-09 18:35:00,0.9618,0.96203,0.96156,0.96175,46567856.0
2007-03-09 18:40:00,0.9618,0.96217,0.9613,0.96167,118638787.0
2007-03-09 18:45:00,0.96159,0.96221,0.9614,0.96205,98378809.0
2007-03-09 18:50:00,0.96216,0.96269,0.96215,0.96258,21458016.0
2007-03-09 18:55:00,0.96253,0.9631,0.96179,0.96229,108412404.0
2007-03-09 19:00:00,0.96219,0.96319,0.96219,0.96319,50658932.0
2007-03-09 19:05:00,0.96299,0.96311,0.9625,0.963,40664394.0
2007-03-09 19:10:00,0.96314,0.96342,0.963,0.96342,81161444.0
2007-03-09 19:15:00,0.96329,0.96379,0.96309,0.96379,28414225.0
2007-03-09 19:20:00,0.96375,0.96414,0.96337,0.96406,40390494.0
2007-03-09 19:25:00,0.96412,0.96444,0.96398,0.96414,20828865.0
2007-03-09 19:30:00,0.96414,0.96463,0.96327,0.96422,67675398.0
2007-03-09 19:35:00,0.96434,0.96448,0.96387,0.96399,80012585.0
2007-03-09 19:40:00,0.96401,0.96405,0.96351,0.96356,122447895.0
2007-03-09 19:45:00,0.96344,0.96367,0.96304,0.9635,89091663.0
2007-03-09 19:50:00,0.96355,0.96393,0.9633,0.9637,37784698.0
2007-03-09 19:55:00,0.96355,0.9641,0.96351,0.96368,34975288.0
2007-03-09 20:00:00,0.96366,0.96406,0.96293,0.96384,61223674.0
2007-03-09 20:05:00,0.96379,0.964,0.9629,0.96397,89129917.0
2007-03-09 20:10:00,0.96381,0.96391,0.96334,0.9635,41698925.0
2007-03-09 20:15:00,0.9635,0.96393,0.96309,0.96332,77607379.0
2007-03-09 20:20:00,0.96333,0.96383,0.96312,0.96319,19638521.0
2007-03-09 20:25:00,0.96331,0.96398,0.96315,0.96349,55226068.0
2007-03-09 20:30:00,0.96332,0.96387,0.96305,0.9632,31086453.0
2007-03-09 20:35:00,0.96336,0.96341,0.96219,0.96219,120867577.0
2007-03-09 20:40:00,0.96311,0.96331,0.9624,0.9629,106623139.0
2007-03-09 20:45:00,0.96274,0.96325,0.96255,0.96325,87473524.0
2007-03-09 20:50:00,0.96336,0.96346,0.9629,0.963,47334510.0
2007-03-09 20:55:00,0.96303,0.96303,0.96219,0.96254,48005306.0
2007-03-09 21:00:00,0.96223,0.96255,0.96201,0.96229,147901858.0
2007-03-09 21:05:00,0.962,0.96234,0.96157,0.96185,39502921.0
2007-03-09 21:10:00,0.9619,0.96211,0.96178,0.96196,24017407.0
2007-03-09 21:15:00,0.96187,0.96243,0.96187,0.96208,42811623.0
2007-03-09 21:20:00,0.96222,0.96253,0.96197,0.96235,89956465.0
2007-03-09 21:25:00,0.96242,0.96286,0.9613,0.96177,79840647.0
2007-03-09 21:30:00,0.96184,0.96214,0.96176,0.96185,37582818.0
2007-03-09 21:35:00,0.96176,0.96231,0.96141,0.96215,114049020.0
2007-03-09 21:40:00,0.96216,0.96217,0.96156,0.96158,59241028.0
2007-03-09 21:45:00,0.96161,0.96183,0.96161,0.96183,8127229.0
2007-03-09 21:50:00,0.96214,0.96254,0.96183,0.96214,65344386.0
2007-03-09 21:55:00,0.96204,0.96263,0.96116,0.96116,54939734.0
2007-03-09 22:00:00,0.96215,0.96215,0.96144,0.96201,30220787.0
2007-03-09 22:05:00,0.9621,0.96278,0.96199,0.96201,37835424.0
2007-03-09 22:10:00,0.96201,0.9624,0.96105,0.96227,40552939.0
2007-03-09 22:15:00,0.96232,0.96279,0.96129,0.96207,84635970.0
2007-03-09 22:20:00,0.96217,0.96248,0.96184,0.96225,31804372.0
2007-03-09 22:25:00,0.96228,0.96238,0.96183,0.96212,69054494.0
2007-03-09 22:30:00,0.96231,0.96271,0.96231,0.96231,49783048.0
2007-03-09 22:35:00,0.96226,0.96234,0.96205,0.96233,36645840.0
2007-03-09 22:40:00,0.96238,0.96303,0.96223,0.96257,59798084.0
2007-03-09 22:45:00,0.96249,0.96297,0.9615,0.96273,44172604.0
2007-03-09 22:50:00,0.96265,0.96291,0.96242,0.96247,30116718.0
2007-03-09 22:55:00,0.96248,0.96283,0.96223,0.96238,45171303.0
2007-03-09 23:00:00,0.9624,0.96261,0.96225,0.96225,18949658.0
2007-03-09 23:05:00,0.96233,0.96298,0.96232,0.96232,48623209.0
2007-03-09 23:10:00,0.96248,0.96273,0.96209,0.96225,30119630.0
2007-03-09 23:15:00,0.96231,0.96259,0.96223,0.96259,38887796.0
2007-03-09 23:20:00,0.96264,0.96295,0.96233,0.96234,81549142.0
2007-03-09 23:25:00,0.96242,0.96314,0.96239,0.96273,29093579.0
2007-03-09 23:30:00,0.96272,0.96272,0.96114,0.96217,102133410.0
2007-03-09 23:35:00,0.96222,0.96295,0.96222,0.96236,54638730.0
2007-03-09 23:40:00,0.96241,0.9628,0.96235,0.96254,57748191.0
2007-03-09 23:45:00,0.96259,0.96295,0.96229,0.9624,71253505.0
2007-03-09 23:50:00,0.96259,0.96292,0.96227,0.96292,18794599.0
2007-03-09 23:55:00,0.96274,0.96281,0.96208,0.96259,37929013.0
2007-03-12 00:05:00,0.96216,0.96309,0.9621,0.96245,45976072.0
2007-03-12 00:10:00,0.96236,0.96256,0.96198,0.96219,38200551.0
2007-03-12 00:15:00,0.96233,0.9625,0.962,0.96226,35661121.0
2007-03-12 00:20:00,0.96229,0.96299,0.96204,0.96288,61521858.0
2007-03-12 00:25:00,0.96281,0.96359,0.96237,0.96355,119631930.0
2007-03-12 00:30:00,0.9634,0.9634,0.96291,0.96325,62091276.0
2007-03-12 00:35:00,0.96316,0.96365,0.96307,0.96307,59344950.0
2007-03-12 00:40:00,0.96311,0.96339,0.96269,0.96285,44435630.0
2007-03-12 00:45:00,0.96297,0.96331,0.96283,0.96329,32323182.0
2007-03-12 00:50:00,0.96291,0.96339,0.96289,0.96336,43902607.0
2007-03-12 00:55:00,0.96327,0.96351,0.96223,0.96335,86679538.0
2007-03-12 01:00:00,0.96351,0.96354,0.96269,0.96269,139065885.0
2007-03-12 01:05:00,0.9632,0.96338,0.96302,0.96322,125451887.0
2007-03-12 01:10:00,0.96316,0.96325,0.96201,0.96262,41783293.0
2007-03-12 01:15:00,0.96257,0.96309,0.96257,0.9628,40920503.0
2007-03-12 01:20:00,0.96285,0.96322,0.96258,0.96316,91825501.0
2007-03-12 01:25:00,0.9632,0.96368,0.9628,0.9628,79384220.0
2007-03-12 01:30:00,0.96294,0.96326,0.96266,0.96288,37344783.0
2007-03-12 01:35:00,0.96288,0.96321,0.96262,0.96292,36511846.0
2007-03-12 01:40:00,0.9628,0.96334,0.96257,0.96312,62191703.0
2007-03-12 01:45:00,0.96316,0.96326,0.963,0.96307,32055042.0
2007-03-12 01:50:00,0.96302,0.96366,0.96216,0.96366,84911868.0
2007-03-12 01:55:00,0.96358,0.96388,0.96306,0.96367,65304843.0
2007-03-12 02:00:00,0.96445,0.96445,0.96297,0.96299,88825461.0
2007-03-12 02:05:00,0.96309,0.96341,0.96221,0.96341,89171595.0
2007-03-12 02:10:00,0.9635,0.9635,0.96215,0.96344,64654408.0
2007-03-12 02:15:00,0.96339,0.96343,0.96261,0.96266,60536858.0
2007-03-12 02:20:00,0.9628,0.96309,0.96273,0.96308,38290085.0
2007-03-12 02:25:00,0.96309,0.96352,0.9628,0.96282,40730090.0
2007-03-12 02:30:00,0.96268,0.96331,0.96268,0.9633,79724160.0
2007-03-12 02:35:00,0.96332,0.96349,0.96299,0.96299,87369112.0
2007-03-12 02:40:00,0.9629,0.96298,0.96262,0.96271,40706273.0
2007-03-12 02:45:00,0.96271,0.96271,0.96127,0.96212,41302108.0
2007-03-12 02:50:00,0.96209,0.96258,0.96197,0.96249,125734702.0
2007-03-12 02:55:00,0.9621,0.96271,0.9621,0.96252,142820967.0
2007-03-12 03:00:00,0.96246,0.96254,0.96138,0.96244,87412084.0
2007-03-12 03:05:00,0.96237,0.96273,0.96212,0.96259,44917388.0
2007-03-12 03:10:00,0.96268,0.96295,0.96226,0.96294,32750299.0
2007-03-12 03:15:00,0.96269,0.9633,0.96253,0.96306,45884968.0
2007-03-12 03:20:00,0.96298,0.96343,0.96278,0.96342,59451067.0
2007-03-12 03:25:00,0.96356,0.96364,0.96336,0.96349,59623786.0
2007-03-12 03:30:00,0.96346,0.9636,0.96261,0.96356,82553568.0
2007-03-12 03:35:00,0.96363,0.96409,0.96361,0.96392,47277480.0
2007-03-12 03:40:00,0.96392,0.96397,0.96329,0.96341,37179917.0
2007-03-12 03:45:00,0.96339,0.96374,0.9632,0.96361,46280079.0
2007-03-12 03:50:00,0.96367,0.96401,0.96349,0.96396,45264616.0
2007-03-12 03:55:00,0.96401,0.96401,0.9636,0.96368,69422945.0
2007-03-12 04:00:00,0.96354,0.96433,0.96339,0.96433,38812762.0
2007-03-12 04:05:00,0.96427,0.96427,0.96362,0.96409,39592187.0
2007-03-12 04:10:00,0.96409,0.96428,0.96407,0.96423,53669300.0
2007-03-12 04:15:00,0.96419,0.96461,0.96387,0.96402,85693103.0
2007-03-12 04:20:00,0.9641,0.96464,0.96406,0.96429,54951055.0
2007-03-12 04:25:00,0.96425,0.96449,0.96324,0.96449,91226145.0
2007-03-12 04:30:00,0.96446,0.96476,0.96367,0.96476,40158760.0
2007-03-12 04:40:00,0.9647,0.96475,0.96431,0.96441,38825717.0
2007-03-12 04:45:00,0.96433,0.96443,0.9638,0.96443,17144205.0
2007-03-12 04:50:00,0.96431,0.96435,0.96396,0.96399,32530454.0
2007-03-12 04:55:00,0.964,0.96436,0.96385,0.96385,36313563.0
2007-03-12 05:00:00,0.96372,0.96372,0.96332,0.96353,45623748.0
2007-03-12 05:05:00,0.96362,0.96399,0.96348,0.96358,36447695.0
2007-03-12 05:10:00,0.96375,0.96423,0.96347,0.96423,70446052.0
2007-03-12 05:15:00,0.96413,0.96415,0.96327,0.96327,55906328.0
2007-03-12 05:20:00,0.9632,0.96367,0.9632,0.96329,50188463.0
2007-03-12 05:25:00,0.96337,0.96393,0.96337,0.96385,60077982.0
2007-03-12 05:30:00,0.96377,0.96442,0.96351,0.96395,69428582.0
2007-03-12 05:35:00,0.9639,0.96408,0.9637,0.96405,35811926.0
2007-03-12 05:40:00,0.96397,0.9644,0.96309,0.96428,81486835.0
2007-03-12 05:45:00,0.96424,0.9647,0.96321,0.9647,81461494.0
2007-03-12 05:50:00,0.96466,0.96469,0.9638,0.96469,78922240.0
2007-03-12 05:55:00,0.96464,0.96467,0.96382,0.96401,27002006.0
2007-03-12 06:00:00,0.96304,0.96463,0.96304,0.96445,42636341.0
2007-03-12 06:05:00,0.96447,0.96447,0.96381,0.9643,83035394.0
2007-03-12 06:10:00,0.96427,0.9644,0.96409,0.96421,23298928.0
2007-03-12 06:15:00,0.96429,0.96482,0.96406,0.96439,114767377.0
2007-03-12 06:20:00,0.96434,0.96498,0.96426,0.96491,138436236.0
2007-03-12 06:25:00,0.96481,0.96481,0.96451,0.96451,10578505.0
2007-03-12 06:30:00,0.96452,0.96496,0.96409,0.96471,102060404.0
2007-03-12 06:35:00,0.96465,0.96465,0.96431,0.9646,79759898.0
2007-03-12 06:40:00,0.96441,0.96455,0.96413,0.96434,40921827.0
2007-03-12 06:45:00,0.96443,0.96468,0.96402,0.96465,61515490.0
2007-03-12 06:50:00,0.96479,0.9651,0.96441,0.96448,29260768.0
2007-03-12 06:55:00,0.9646,0.965,0.96451,0.965,116488951.0
2007-03-12 07:00:00,0.96514,0.96522,0.96452,0.96469,23181144.0
2007-03-12 07:05:00,0.9646,0.9646,0.96417,0.96417,34722158.0
2007-03-12 07:10:00,0.96418,0.96463,0.96396,0.96396,24946170.0
2007-03-12 07:15:00,0.96406,0.9643,0.96326,0.96406,77122136.0
2007-03-12 07:20:00,0.96414,0.96432,0.96394,0.96416,48770506.0
2007-03-12 07:25:00,0.96404,0.96458,0.96402,0.96422,79558586.0
2007-03-12 07:30:00,0.96432,0.96495,0.96414,0.96445,50662653.0
2007-03-12 07:35:00,0.96431,0.96436,0.96404,0.96436,45728158.0
2007-03-12 07:40:00,0.96433,0.96441,0.96412,0.96439,42723146.0
2007-03-12 07:45:00,0.96438,0.96442,0.96389,0.96395,41912780.0
2007-03-12 07:50:00,0.96382,0.96386,0.96287,0.96357,90938453.0
2007-03-12 07:55:00,0.96373,0.96422,0.96341,0.96357,48175771.0
2007-03-12 08:00:00,0.96355,0.96355,0.96302,0.9635,47039261.0
2007-03-12 08:05:00,0.96357,0.96358,0.96332,0.96335,37826514.0
2007-03-12 08:10:00,0.96335,0.96392,0.9633,0.96385,88836669.0
2007-03-12 08:15:00,0.96392,0.96413,0.96383,0.96397,132495344.0
2007-03-12 08:20:00,0.9639,0.96405,0.96333,0.96347,83065192.0
2007-03-12 08:25:00,0.96331,0.96398,0.96286,0.96388,67647729.0
2007-03-12 08:30:00,0.96385,0.96416,0.96367,0.96378,23990606.0
2007-03-12 08:35:00,0.96382,0.96443,0.96366,0.96443,44938269.0
2007-03-12 08:40:00,0.96445,0.96501,0.96428,0.96452,39525396.0
2007-03-12 08:45:00,0.96457,0.96529,0.96444,0.96528,69896713.0
2007-03-12 08:50:00,0.96535,0.96545,0.96463,0.96479,39709824.0
2007-03-12 08:55:00,0.96478,0.96487,0.9644,0.96462,52468172.0
2007-03-12 09:00:00,0.96464,0.96504,0.96384,0.96504,109574226.0
2007-03-12 09:05:00,0.96505,0.96514,0.96486,0.96507,15664607.0
2007-03-12 09:10:00,0.96514,0.96563,0.96452,0.96546,97707456.0
2007-03-12 09:15:00,0.9654,0.96547,0.96493,0.96511,116741264.0
2007-03-12 09:20:00,0.96505,0.96506,0.96469,0.96487,45592723.0
2007-03-12 09:25:00,0.96486,0.96494,0.96342,0.96429,45173256.0
2007-03-12 09:30:00,0.96433,0.96482,0.96433,0.96449,47010009.0
2007-03-12 09:35:00,0.96445,0.96461,0.96412,0.96461,50156019.0
2007-03-12 09:40:00,0.96452,0.96454,0.96417,0.96421,96559444.0
2007-03-12 09:45:00,0.96412,0.96455,0.96406,0.96434,36883838.0
2007-03-12 09:50:00,0.96448,0.96459,0.96421,0.96456,60143808.0
2007-03-12 09:55:00,0.96459,0.9651,0.96452,0.96509,133957547.0
2007-03-12 10:00:00,0.96498,0.96518,0.96466,0.96518,76836859.0
2007-03-12 10:05:00,0.96519,0.96519,0.96466,0.96487,47226325.0
2007-03-12 10:10:00,0.96482,0.96489,0.96389,0.96475,84244734.0
2007-03-12 10:15:00,0.96482,0.96512,0.96458,0.96512,68240902.0
2007-03-12 10:20:00,0.96503,0.96503,0.96462,0.96469,52428499.0
2007-03-12 10:25:00,0.9647,0.96534,0.9647,0.96478,69027236.0
2007-03-12 10:30:00,0.96447,0.96531,0.96447,0.9651,100689475.0
2007-03-12 10:35:00,0.96517,0.96526,0.964,0.96508,84503762.0
2007-03-12 10:40:00,0.96514,0.96565,0.96487,0.9651,96342109.0
2007-03-12 10:45:00,0.96514,0.96515,0.96464,0.96479,58046280.0
2007-03-12 10:50:00,0.96472,0.96475,0.96383,0.96391,88731603.0
2007-03-12 10:55:00,0.96397,0.96422,0.9638,0.9638,57783230.0
2007-03-12 11:00:00,0.96382,0.96418,0.96359,0.96371,36128064.0
2007-03-12 11:05:00,0.96373,0.9646,0.96373,0.964,62130005.0
2007-03-12 11:10:00,0.96405,0.96453,0.96373,0.96424,63017234.0
2007-03-12 11:15:00,0.96417,0.96417,0.96317,0.96317,128634287.0
2007-03-12 11:20:00,0.96231,0.96354,0.96231,0.96303,249833102.0
2007-03-12 11:25:00,0.96304,0.96309,0.96276,0.96309,152251546.0
2007-03-12 11:30:00,0.96312,0.9633,0.96275,0.96275,79103475.0
2007-03-12 11:35:00,0.96271,0.96277,0.96217,0.96249,64729543.0
2007-03-12 11:40:00,0.9626,0.96289,0.96237,0.96264,38127405.0
2007-03-12 11:45:00,0.96255,0.96285,0.96224,0.96266,104308039.0
2007-03-12 11:50:00,0.96268,0.96294,0.96172,0.96286,39392786.0
2007-03-12 11:55:00,0.96261,0.96283,0.96164,0.96254,87458278.0
2007-03-12 12:00:00,0.96258,0.96258,0.96135,0.96236,55280260.0
2007-03-12 12:05:00,0.96243,0.96291,0.96231,0.96241,65628943.0
2007-03-12 12:10:00,0.96254,0.96304,0.96254,0.96284,72461737.0
2007-03-12 12:15:00,0.96286,0.96299,0.96164,0.96259,66161513.0
2007-03-12 12:20:00,0.96262,0.96311,0.96262,0.96281,39781984.0
2007-03-12 12:25:00,0.96278,0.96298,0.9625,0.96284,88488971.0
2007-03-12 12:30:00,0.96271,0.96282,0.96263,0.96263,58726808.0
2007-03-12 12:35:00,0.96262,0.96262,0.96213,0.96229,66952606.0
2007-03-12 12:40:00,0.96232,0.96274,0.96206,0.96262,85481602.0
2007-03-12 12:45:00,0.96245,0.96252,0.96203,0.96234,116998325.0
2007-03-12 12:50:00,0.96235,0.96235,0.96196,0.96213,57500895.0
2007-03-12 12:55:00,0.96219,0.96225,0.9617,0.96218,70662647.0
2007-03-12 13:00:00,0.96222,0.9624,0.96164,0.96224,62738264.0
2007-03-12 13:05:00,0.96214,0.96214,0.96172,0.96181,56912950.0
2007-03-12 13:10:00,0.96187,0.96215,0.96148,0.96156,75193403.0
2007-03-12 13:15:00,0.96173,0.96209,0.96171,0.96203,52469196.0
2007-03-12 13:20:00,0.96196,0.96219,0.96168,0.96183,51021087.0
2007-03-12 13:25:00,0.96187,0.96221,0.9617,0.9622,24792156.0
2007-03-12 13:30:00,0.96213,0.96244,0.9619,0.96224,105304861.0
2007-03-12 13:35:00,0.96211,0.96253,0.96151,0.96217,79916557.0
2007-03-12 13:40:00,0.96191,0.96198,0.96113,0.96117,43821138.0
2007-03-12 13:45:00,0.96127,0.96169,0.96048,0.96139,39392904.0
2007-03-12 13:50:00,0.96141,0.96184,0.96051,0.96156,92303514.0
2007-03-12 13:55:00,0.96182,0.96238,0.96177,0.96238,30544522.0
2007-03-12 14:00:00,0.96223,0.96248,0.96091,0.96091,102640202.0
2007-03-12 14:05:00,0.96082,0.96099,0.96028,0.96044,74741421.0
2007-03-12 14:10:00,0.96054,0.96089,0.96019,0.96031,38310457.0
2007-03-12 14:15:00,0.96002,0.96059,0.95975,0.95993,78452733.0
2007-03-12 14:20:00,0.96001,0.96005,0.95946,0.95977,47184787.0
2007-03-12 14:25:00,0.95979,0.95979,0.95851,0.9586,153013936.0
2007-03-12 14:30:00,0.95864,0.9589,0.95705,0.95874,174882362.0
2007-03-12 14:35:00,0.95881,0.95981,0.9587,0.9597,40686304.0
2007-03-12 14:40:00,0.9596,0.95986,0.95941,0.95983,97430619.0
2007-03-12 14:45:00,0.95983,0.95991,0.95923,0.95923,36995207.0
2007-03-12 14:50:00,0.95926,0.95934,0.95842,0.95862,169623029.0
2007-03-12 14:55:00,0.95851,0.95862,0.95815,0.95847,132378817.0
2007-03-12 15:00:00,0.95841,0.95852,0.958,0.95838,103909506.0
2007-03-12 15:05:00,0.95824,0.95847,0.95786,0.95847,34373208.0
2007-03-12 15:10:00,0.95838,0.95875,0.95823,0.95862,68018459.0
2007-03-12 15:15:00,0.95853,0.95857,0.95735,0.95762,160283571.0
2007-03-12 15:20:00,0.95753,0.95833,0.95753,0.95788,81503568.0
2007-03-12 15:25:00,0.95786,0.95842,0.95776,0.95819,47000991.0
2007-03-12 15:30:00,0.95798,0.95844,0.95797,0.95844,49826438.0
2007-03-12 15:35:00,0.95829,0.95902,0.95829,0.95884,35717730.0
2007-03-12 15:40:00,0.95882,0.95906,0.95859,0.95896,52210168.0
2007-03-12 15:45:00,0.95896,0.95925,0.95889,0.95891,39690229.0
2007-03-12 15:50:00,0.95878,0.95881,0.95815,0.95825,70513087.0
2007-03-12 15:55:00,0.95803,0.95847,0.95781,0.95847,94269970.0
2007-03-12 16:00:00,0.95855,0.95887,0.95741,0.95887,44719663.0
2007-03-12 16:05:00,0.95877,0.95888,0.9575,0.95817,146269265.0
2007-03-12 16:10:00,0.95827,0.9583,0.95718,0.95803,44853230.0
2007-03-12 16:15:00,0.95806,0.95827,0.95682,0.95682,168846346.0
2007-03-12 16:20:00,0.95778,0.95838,0.9576,0.95806,46728191.0
2007-03-12 16:25:00,0.95807,0.95816,0.95782,0.95795,89022280.0
2007-03-12 16:30:00,0.9579,0.95831,0.95768,0.95781,98826020.0
2007-03-12 16:35:00,0.95767,0.95786,0.95675,0.95786,34302487.0
2007-03-12 16:40:00,0.95796,0.9587,0.95791,0.9583,66684026.0
2007-03-12 16:45:00,0.95836,0.95842,0.95791,0.95823,170899625.0
2007-03-12 16:50:00,0.95809,0.95873,0.95809,0.95866,120846362.0
2007-03-12 16:55:00,0.95864,0.95902,0.95864,0.95874,38781704.0
2007-03-12 17:00:00,0.95875,0.95904,0.95866,0.95888,108427109.0
2007-03-12 17:05:00,0.95895,0.95909,0.95858,0.95872,79974962.0
2007-03-12 17:10:00,0.95868,0.95868,0.95765,0.95786,80938376.0
2007-03-12 17:15:00,0.95802,0.95866,0.95738,0.95866,107431905.0
2007-03-12 17:20:00,0.95868,0.95868,0.95833,0.9584,53743514.0
2007-03-12 17:25:00,0.95844,0.95904,0.95833,0.95904,112681096.0
2007-03-12 17:30:00,0.95905,0.95912,0.9581,0.95836,78293850.0
2007-03-12 17:35:00,0.95846,0.95854,0.95763,0.95814,112532285.0
2007-03-12 17:40:00,0.95819,0.95834,0.9575,0.95772,30097758.0
2007-03-12 17:45:00,0.95782,0.95829,0.95776,0.95824,109392767.0
2007-03-12 17:50:00,0.95826,0.95855,0.95813,0.95844,56677528.0
2007-03-12 17:55:00,0.95844,0.95881,0.95813,0.95862,54097550.0
2007-03-12 18:00:00,0.95882,0.95953,0.95876,0.95952,64611251.0
2007-03-12 18:05:00,0.9595,0.96078,0.95942,0.96078,66783559.0
2007-03-12 18:10:00,0.96077,0.96082,0.96032,0.96051,82211475.0
2007-03-12 18:15:00,0.9605,0.96064,0.9602,0.96027,61492364.0
2007-03-12 18:20:00,0.9604,0.96059,0.95989,0.96006,166810537.0
2007-03-12 18:25:00,0.96018,0.96041,0.95998,0.96023,52586985.0
2007-03-12 18:30:00,0.96027,0.96038,0.95927,0.96023,65649784.0
2007-03-12 18:35:00,0.96022,0.96036,0.95969,0.95992,44523312.0
2007-03-12 18:40:00,0.95991,0.96047,0.95991,0.96047,103587282.0
2007-03-12 18:45:00,0.9604,0.96062,0.95957,0.96037,72899956.0
2007-03-12 18:50:00,0.96035,0.96049,0.96013,0.96042,152018113.0
2007-03-12 18:55:00,0.96047,0.96056,0.95981,0.96001,123490440.0
2007-03-12 19:00:00,0.95999,0.96026,0.95973,0.96026,101597848.0
2007-03-12 19:05:00,0.96027,0.96027,0.95989,0.96018,36828036.0
2007-03-12 19:10:00,0.96018,0.96018,0.95971,0.96008,115917551.0
2007-03-12 19:15:00,0.96011,0.96054,0.95985,0.96024,75733277.0
2007-03-12 19:20:00,0.96032,0.96042,0.95932,0.96042,54089481.0
2007-03-12 19:25:00,0.96044,0.96054,0.96016,0.96034,64663394.0
2007-03-12 19:30:00,0.96032,0.96032,0.9598,0.96016,137312539.0
2007-03-12 19:35:00,0.96011,0.96023,0.95977,0.96016,69248244.0
2007-03-12 19:40:00,0.96012,0.96035,0.96005,0.96016,74109899.0
2007-03-12 19:45:00,0.96033,0.96077,0.96013,0.96026,51307476.0
2007-03-12 19:50:00,0.9603,0.96052,0.96024,0.96032,96033987.0
2007-03-12 19:55:00,0.96015,0.96035,0.96001,0.96011,105625583.0
2007-03-12 20:00:00,0.96017,0.96045,0.96012,0.96039,54732526.0
2007-03-12 20:05:00,0.96055,0.96089,0.96031,0.96041,100607992.0
2007-03-12 20:10:00,0.9606,0.96111,0.96044,0.96057,104594462.0
2007-03-12 20:15:00,0.96073,0.9611,0.96054,0.96062,39997403.0
2007-03-12 20:20:00,0.96061,0.96065,0.95958,0.96065,171839276.0
2007-03-12 20:25:00,0.96071,0.96104,0.95988,0.96075,76357573.0
2007-03-12 20:30:00,0.96067,0.96107,0.95959,0.96057,143855309.0
2007-03-12 20:35:00,0.96064,0.96118,0.96064,0.96096,87924744.0
2007-03-12 20:40:00,0.96099,0.96126,0.9607,0.96094,42874736.0
2007-03-12 20:45:00,0.96093,0.96144,0.96074,0.96109,93383195.0
2007-03-12 20:50:00,0.96061,0.96132,0.9596,0.96049,106054148.0
2007-03-12 20:55:00,0.96031,0.96187,0.96031,0.96167,83540840.0
2007-03-12 21:00:00,0.96163,0.96179,0.96076,0.96169,171542553.0
2007-03-12 21:05:00,0.96167,0.96213,0.96165,0.96172,65125125.0
2007-03-12 21:10:00,0.96168,0.96215,0.96144,0.96174,87045941.0
2007-03-12 21:15:00,0.96179,0.9626,0.96164,0.9626,73561365.0
2007-03-12 21:20:00,0.96278,0.96279,0.96238,0.96244,43768856.0
2007-03-12 21:25:00,0.96239,0.96308,0.96236,0.96273,50830153.0
2007-03-12 21:30:00,0.96266,0.96266,0.96237,0.96256,35073057.0
2007-03-12 21:35:00,0.96261,0.96267,0.96211,0.96213,78332674.0
2007-03-12 21:40:00,0.9621,0.9627,0.96172,0.96239,37739924.0
2007-03-12 21:45:00,0.96241,0.96276,0.96173,0.96266,69984040.0
2007-03-12 21:50:00,0.96269,0.9629,0.96246,0.96248,103280039.0
2007-03-12 21:55:00,0.96256,0.96298,0.9613,0.96258,33009744.0
2007-03-12 22:00:00,0.96267,0.96307,0.96241,0.96241,34927442.0
2007-03-12 22:05:00,0.96207,0.96285,0.96136,0.96222,86417215.0
2007-03-12 22:10:00,0.96232,0.96246,0.96219,0.96243,33585991.0
2007-03-12 22:15:00,0.9624,0.96276,0.9624,0.96265,22812039.0
2007-03-12 22:20:00,0.96266,0.9627,0.96215,0.96227,37075006.0
2007-03-12 22:25:00,0.96238,0.96249,0.96144,0.96241,126626853.0
2007-03-12 22:30:00,0.96242,0.96276,0.96192,0.96271,45337938.0
2007-03-12 22:35:00,0.9628,0.9628,0.96126,0.96189,108652808.0
2007-03-12 22:40:00,0.96185,0.96187,0.96124,0.96167,122637598.0
2007-03-12 22:45:00,0.96181,0.96218,0.96096,0.96179,108965178.0
2007-03-12 22:50:00,0.96178,0.96209,0.96161,0.96205,64837399.0
2007-03-12 22:55:00,0.96205,0.96235,0.96189,0.96217,72506686.0
2007-03-12 23:00:00,0.96214,0.96214,0.96185,0.96185,58511016.0
2007-03-12 23:05:00,0.96183,0.96204,0.96163,0.96196,34400146.0
2007-03-12 23:10:00,0.96191,0.96214,0.96097,0.96182,69504947.0
2007-03-12 23:15:00,0.96178,0.96219,0.96151,0.96159,51113797.0
2007-03-12 23:20:00,0.9618,0.96196,0.96164,0.96182,34162576.0
2007-03-12 23:25:00,0.9618,0.96225,0.96175,0.96211,53865619.0
2007-03-12 23:30:00,0.96215,0.96247,0.96211,0.96247,27502486.0
2007-03-12 23:35:00,0.96248,0.96257,0.96192,0.96212,94175608.0
2007-03-12 23:40:00,0.96199,0.96215,0.96165,0.96203,32289272.0
2007-03-12 23:45:00,0.96207,0.96217,0.96114,0.96193,53621315.0
2007-03-12 23:50:00,0.96198,0.9626,0.96197,0.96244,139094565.0
2007-03-12 23:55:00,0.96242,0.96248,0.96215,0.96233,112241167.0
2007-03-13 00:00:00,0.96225,0.96235,0.96195,0.96225,124948837.0
2007-03-13 00:05:00,0.96226,0.96267,0.96202,0.9623,43686614.0
2007-03-13 00:10:00,0.96225,0.96236,0.96187,0.96219,32840758.0
2007-03-13 00:15:00,0.96197,0.96259,0.96197,0.96235,51793540.0
2007-03-13 00:20:00,0.96229,0.96284,0.96228,0.96272,60118563.0
2007-03-13 00:25:00,0.96284,0.96287,0.96259,0.96283,54987591.0
2007-03-13 00:30:00,0.96272,0.96296,0.96266,0.96285,49149628.0
2007-03-13 00:35:00,0.96298,0.96336,0.96246,0.96293,46023893.0
2007-03-13 00:40:00,0.96284,0.96346,0.96259,0.96292,35637257.0
2007-03-13 00:45:00,0.96288,0.96298,0.96256,0.96256,53660773.0
2007-03-13 00:50:00,0.96265,0.96308,0.96257,0.96308,43528373.0
2007-03-13 00:55:00,0.96317,0.96352,0.96287,0.96295,67476770.0
2007-03-13 01:00:00,0.96301,0.96332,0.96282,0.96332,39374214.0
2007-03-13 01:05:00,0.96341,0.96361,0.96264,0.96264,25637984.0
2007-03-13 01:10:00,0.96261,0.96298,0.9626,0.96267,75997027.0
2007-03-13 01:15:00,0.96259,0.96295,0.96257,0.96272,101820728.0
2007-03-13 01:20:00,0.96273,0.963,0.96252,0.963,62757740.0
2007-03-13 01:25:00,0.96301,0.96343,0.96218,0.96334,109535220.0
2007-03-13 01:30:00,0.96334,0.96386,0.96286,0.96384,42821279.0
2007-03-13 01:35:00,0.96379,0.96433,0.96364,0.96371,140694537.0
2007-03-13 01:40:00,0.96376,0.96396,0.96358,0.9638,108224946.0
2007-03-13 01:45:00,0.96386,0.96389,0.96294,0.96317,71605738.0
2007-03-13 01:50:00,0.96295,0.96309,0.96208,0.96225,46264465.0
2007-03-13 01:55:00,0.96235,0.96246,0.96203,0.96234,32806484.0
2007-03-13 02:00:00,0.96232,0.96281,0.96204,0.96281,35967378.0
2007-03-13 02:05:00,0.96276,0.96276,0.96196,0.96196,47544407.0
2007-03-13 02:10:00,0.96208,0.96245,0.962,0.96219,69615246.0
2007-03-13 02:15:00,0.96228,0.96271,0.96192,0.96261,110885016.0
2007-03-13 02:20:00,0.96256,0.96295,0.96229,0.96263,135275433.0
2007-03-13 02:25:00,0.96259,0.96259,0.96149,0.96234,39469451.0
2007-03-13 02:30:00,0.96152,0.96309,0.96152,0.96291,108766816.0
2007-03-13 02:35:00,0.96276,0.96285,0.96248,0.96285,60796802.0
2007-03-13 02:40:00,0.96295,0.96351,0.96242,0.96242,62321789.0
2007-03-13 02:45:00,0.96235,0.96248,0.96201,0.96201,73365178.0
2007-03-13 02:50:00,0.96203,0.96284,0.96203,0.96284,30219719.0
2007-03-13 02:55:00,0.96273,0.96282,0.96238,0.96276,38847695.0
2007-03-13 03:00:00,0.96264,0.96296,0.9625,0.96264,66858585.0
2007-03-13 03:05:00,0.96269,0.96269,0.96204,0.96212,44006150.0
2007-03-13 03:10:00,0.96205,0.96247,0.96202,0.96241,52545156.0
2007-03-13 03:15:00,0.96222,0.96279,0.96221,0.96257,36192176.0
2007-03-13 03:20:00,0.96276,0.96316,0.96234,0.96234,59529356.0
2007-03-13 03:25:00,0.96235,0.9629,0.96195,0.9629,120779842.0
2007-03-13 03:30:00,0.96283,0.96301,0.96225,0.96232,49755874.0
2007-03-13 03:35:00,0.96224,0.96293,0.96224,0.9624,60166191.0
2007-03-13 03:40:00,0.96244,0.96266,0.96186,0.96186,49581708.0
2007-03-13 03:45:00,0.96214,0.9627,0.96212,0.96231,37830128.0
2007-03-13 03:50:00,0.96226,0.96292,0.96226,0.96238,22031522.0
2007-03-13 03:55:00,0.96241,0.96293,0.9619,0.96219,125702602.0
2007-03-13 04:00:00,0.96224,0.96242,0.96192,0.96209,146324278.0
2007-03-13 04:05:00,0.96243,0.96243,0.96171,0.96193,143830179.0
2007-03-13 04:10:00,0.96195,0.96252,0.96094,0.96189,40799546.0
2007-03-13 04:15:00,0.96192,0.96236,0.96163,0.96184,36814293.0
2007-03-13 04:20:00,0.96184,0.96206,0.96162,0.96191,90693718.0
2007-03-13 04:25:00,0.96191,0.9621,0.96156,0.96156,76956515.0
2007-03-13 04:30:00,0.96162,0.96185,0.96157,0.9618,30334701.0
2007-03-13 04:35:00,0.96193,0.96205,0.96161,0.96179,38685001.0
2007-03-13 04:40:00,0.96167,0.96213,0.96149,0.96194,46955002.0
2007-03-13 04:45:00,0.962,0.96243,0.96093,0.96178,61008346.0
2007-03-13 04:50:00,0.96178,0.9622,0.96108,0.96214,69218550.0
2007-03-13 04:55:00,0.9621,0.96225,0.96182,0.96225,61514754.0
2007-03-13 05:00:00,0.96225,0.96233,0.96197,0.96213,97630827.0
2007-03-13 05:05:00,0.9621,0.96266,0.96199,0.96215,125092626.0
2007-03-13 05:10:00,0.96227,0.96272,0.96119,0.96193,138572330.0
2007-03-13 05:15:00,0.96185,0.96269,0.96155,0.96193,128396794.0
2007-03-13 05:20:00,0.96196,0.96247,0.96131,0.96218,92764952.0
2007-03-13 05:25:00,0.96179,0.96244,0.96179,0.96219,83347530.0
2007-03-13 05:30:00,0.96219,0.96234,0.9611,0.9621,122412403.0
2007-03-13 05:35:00,0.96199,0.96274,0.96189,0.96261,42875567.0
2007-03-13 05:40:00,0.96261,0.96273,0.96191,0.96221,54341901.0
2007-03-13 05:45:00,0.96193,0.96226,0.96178,0.9621,58707742.0
2007-03-13 05:50:00,0.96213,0.96295,0.96116,0.96191,90930783.0
2007-03-13 05:55:00,0.9623,0.96236,0.96199,0.96228,34264046.0
2007-03-13 06:00:00,0.9621,0.96272,0.96107,0.96256,33886246.0
2007-03-13 06:05:00,0.96246,0.96256,0.962,0.96213,105657640.0
2007-03-13 06:10:00,0.96206,0.96238,0.96117,0.96226,69246507.0
2007-03-13 06:15:00,0.96228,0.96236,0.96168,0.96218,38924267.0
2007-03-13 06:20:00,0.9622,0.96225,0.96173,0.96224,77723427.0
2007-03-13 06:25:00,0.96222,0.96273,0.96208,0.96243,45875655.0
2007-03-13 06:30:00,0.96213,0.96261,0.962,0.96212,75887599.0
2007-03-13 06:35:00,0.96218,0.96266,0.96184,0.96266,44335828.0
2007-03-13 06:40:00,0.9625,0.96262,0.96192,0.96221,71814480.0
2007-03-13 06:45:00,0.96216,0.96259,0.96169,0.96185,100245277.0
2007-03-13 06:50:00,0.96189,0.96224,0.96138,0.96215,67645408.0
2007-03-13 06:55:00,0.96223,0.96225,0.96123,0.96206,177841161.0
2007-03-13 07:00:00,0.96215,0.96272,0.96162,0.96272,67841887.0
2007-03-13 07:05:00,0.96272,0.96272,0.96139,0.96178,101062968.0
2007-03-13 07:10:00,0.96218,0.96231,0.96161,0.96189,86397429.0
2007-03-13 07:15:00,0.96205,0.96226,0.9615,0.96223,34606571.0
2007-03-13 07:20:00,0.96225,0.96228,0.961,0.96195,112454110.0
2007-03-13 07:25:00,0.96175,0.96223,0.96118,0.96194,141871028.0
2007-03-13 07:30:00,0.96204,0.9623,0.96112,0.96209,76207981.0
2007-03-13 07:35:00,0.96207,0.96221,0.9604,0.96151,175344278.0
2007-03-13 07:40:00,0.96163,0.96175,0.96106,0.96118,92515271.0
2007-03-13 07:45:00,0.96105,0.96139,0.961,0.96124,102569613.0
2007-03-13 07:50:00,0.96108,0.96127,0.9609,0.96108,100401512.0
2007-03-13 07:55:00,0.96112,0.96132,0.96078,0.96103,54235670.0
2007-03-13 08:00:00,0.96098,0.96172,0.96098,0.96145,106938882.0
2007-03-13 08:05:00,0.96155,0.96157,0.96064,0.96077,99981978.0
2007-03-13 08:10:00,0.96063,0.96081,0.96027,0.96056,53763213.0
2007-03-13 08:15:00,0.96021,0.96038,0.95977,0.96038,75822980.0
2007-03-13 08:20:00,0.96021,0.96021,0.95939,0.95957,82725800.0
2007-03-13 08:25:00,0.95972,0.95972,0.95895,0.9593,144085399.0
2007-03-13 08:30:00,0.95929,0.9597,0.95898,0.9597,80710539.0
2007-03-13 08:35:00,0.95972,0.95972,0.95845,0.95948,60921960.0
2007-03-13 08:40:00,0.95942,0.95994,0.95942,0.95979,77484262.0
2007-03-13 08:45:00,0.95977,0.96071,0.95977,0.96071,131640516.0
2007-03-13 08:50:00,0.96067,0.96067,0.96025,0.96055,41942833.0
2007-03-13 08:55:00,0.96041,0.96059,0.95981,0.96003,101763096.0
2007-03-13 09:00:00,0.96004,0.96028,0.95965,0.95999,126096267.0
2007-03-13 09:05:00,0.96005,0.96018,0.95948,0.96018,151439068.0
2007-03-13 09:10:00,0.96018,0.9605,0.95949,0.96035,69472501.0
2007-03-13 09:15:00,0.96037,0.96059,0.96004,0.96059,105935111.0
2007-03-13 09:20:00,0.96066,0.9609,0.96037,0.96062,46705845.0
2007-03-13 09:25:00,0.96063,0.96078,0.95969,0.9606,63668115.0
2007-03-13 09:30:00,0.96067,0.96093,0.96055,0.96081,50802739.0
2007-03-13 09:35:00,0.9607,0.96091,0.96036,0.96044,159389744.0
2007-03-13 09:40:00,0.96046,0.96057,0.96008,0.96026,61812057.0
2007-03-13 09:45:00,0.96041,0.96041,0.95948,0.95987,83865558.0
2007-03-13 09:50:00,0.95989,0.96007,0.95972,0.95992,71340618.0
2007-03-13 09:55:00,0.95997,0.96029,0.95958,0.95989,62031758.0
2007-03-13 10:00:00,0.95959,0.96012,0.9594,0.9594,91501067.0
2007-03-13 10:05:00,0.95926,0.95926,0.95842,0.95895,58841513.0
2007-03-13 10:10:00,0.95895,0.95943,0.95864,0.95915,113345960.0
2007-03-13 10:15:00,0.95894,0.95944,0.95846,0.95846,29581076.0
2007-03-13 10:20:00,0.95847,0.95964,0.95847,0.95922,118520232.0
2007-03-13 10:25:00,0.95923,0.95943,0.95895,0.95916,71384281.0
2007-03-13 10:30:00,0.95911,0.95915,0.95862,0.95896,129686057.0
2007-03-13 10:35:00,0.95908,0.95918,0.95867,0.95907,53651469.0
2007-03-13 10:40:00,0.95902,0.95984,0.95852,0.95918,98104382.0
2007-03-13 10:45:00,0.95901,0.95922,0.95882,0.95903,77755833.0
2007-03-13 10:50:00,0.95903,0.95935,0.95901,0.95928,78746843.0
2007-03-13 10:55:00,0.9592,0.95936,0.9584,0.9588,108531533.0
2007-03-13 11:00:00,0.95885,0.9591,0.95867,0.95872,39146572.0
2007-03-13 11:05:00,0.95896,0.95976,0.95888,0.95957,118781183.0
2007-03-13 11:10:00,0.95957,0.95984,0.95939,0.9598,167434846.0
2007-03-13 11:15:00,0.95961,0.96005,0.9595,0.95995,63081734.0
2007-03-13 11:20:00,0.96,0.96011,0.95881,0.95998,33086010.0
2007-03-13 11:25:00,0.95992,0.96045,0.95983,0.9602,100636454.0
2007-03-13 11:30:00,0.96019,0.96049,0.95944,0.95945,96853591.0
2007-03-13 11:35:00,0.95941,0.95975,0.95935,0.95975,44650091.0
2007-03-13 11:40:00,0.95877,0.96041,0.95877,0.96007,166506620.0
2007-03-13 11:45:00,0.96026,0.9607,0.95971,0.96061,45987274.0
2007-03-13 11:50:00,0.96049,0.96101,0.95985,0.96084,165419093.0
2007-03-13 11:55:00,0.96087,0.96106,0.95967,0.96092,46752913.0
2007-03-13 12:00:00,0.96058,0.96058,0.95944,0.95963,94747549.0
2007-03-13 12:05:00,0.95995,0.96021,0.95942,0.96021,68347596.0
2007-03-13 12:10:00,0.96026,0.96068,0.96,0.96068,39643209.0
2007-03-13 12:15:00,0.9608,0.9608,0.96031,0.96031,51304882.0
2007-03-13 12:20:00,0.96031,0.96085,0.96031,0.96061,33584534.0
2007-03-13 12:25:00,0.9609,0.96108,0.96054,0.96059,48558235.0
2007-03-13 12:30:00,0.9607,0.96103,0.96055,0.96099,44948759.0
2007-03-13 12:35:00,0.9611,0.96131,0.96083,0.96083,84133737.0
2007-03-13 12:40:00,0.96087,0.96094,0.96,0.96072,166538642.0
2007-03-13 12:45:00,0.96064,0.96092,0.96056,0.96074,70128352.0
2007-03-13 12:50:00,0.96082,0.96103,0.96058,0.96095,34462220.0
2007-03-13 12:55:00,0.96092,0.961,0.96006,0.96033,102884076.0
2007-03-13 13:00:00,0.96044,0.96071,0.96002,0.96009,130487110.0
2007-03-13 13:05:00,0.95991,0.96008,0.95949,0.95979,179489208.0
2007-03-13 13:10:00,0.95978,0.95981,0.95882,0.95915,37751217.0
2007-03-13 13:15:00,0.95899,0.95913,0.95769,0.95769,97259381.0
2007-03-13 13:20:00,0.95782,0.95895,0.95767,0.95874,41834410.0
2007-03-13 13:25:00,0.95857,0.95904,0.95789,0.9589,181045402.0
2007-03-13 13:30:00,0.95885,0.95895,0.95816,0.95858,154054921.0
2007-03-13 13:35:00,0.95847,0.95847,0.95785,0.95811,46267211.0
2007-03-13 13:40:00,0.95804,0.95827,0.95785,0.95795,80700836.0
2007-03-13 13:45:00,0.95817,0.95817,0.95724,0.9579,41098250.0
2007-03-13 13:50:00,0.95796,0.95796,0.9576,0.95769,70225939.0
2007-03-13 13:55:00,0.95778,0.95874,0.95768,0.95844,99661672.0
2007-03-13 14:00:00,0.95857,0.95914,0.95822,0.95914,30713368.0
2007-03-13 14:05:00,0.95876,0.95956,0.95853,0.95939,89599407.0
2007-03-13 14:10:00,0.95929,0.96007,0.95894,0.95957,39996772.0
2007-03-13 14:15:00,0.95953,0.95979,0.95917,0.95947,43592732.0
2007-03-13 14:20:00,0.95961,0.96011,0.95863,0.95993,78855274.0
2007-03-13 14:25:00,0.96017,0.96119,0.96017,0.9602,98197861.0
2007-03-13 14:30:00,0.96025,0.96025,0.95841,0.95841,23704652.0
2007-03-13 14:35:00,0.9585,0.95918,0.95822,0.95897,48499694.0
2007-03-13 14:40:00,0.95897,0.95953,0.95873,0.9589,52557383.0
2007-03-13 14:45:00,0.95888,0.95904,0.95806,0.9589,79870466.0
2007-03-13 14:50:00,0.95895,0.9592,0.95875,0.95892,60099126.0
2007-03-13 14:55:00,0.95883,0.95895,0.95807,0.95888,94141850.0
2007-03-13 15:00:00,0.95894,0.95894,0.9579,0.9579,69551316.0
2007-03-13 15:05:00,0.95785,0.95813,0.95771,0.95804,107665369.0
2007-03-13 15:10:00,0.9582,0.95838,0.95779,0.95783,113291794.0
2007-03-13 15:15:00,0.95796,0.95824,0.95776,0.9582,82797796.0
2007-03-13 15:20:00,0.95813,0.95852,0.95786,0.9582,64392148.0
2007-03-13 15:25:00,0.95829,0.95854,0.95817,0.95839,76979172.0
2007-03-13 15:30:00,0.95862,0.95907,0.95833,0.95865,89546949.0
2007-03-13 15:35:00,0.95864,0.9597,0.95857,0.95955,39295149.0
2007-03-13 15:40:00,0.95957,0.95992,0.95866,0.95984,67467098.0
2007-03-13 15:45:00,0.95989,0.96002,0.9594,0.95973,72556515.0
2007-03-13 15:50:00,0.95986,0.96056,0.95966,0.96056,64676342.0
2007-03-13 15:55:00,0.96051,0.9608,0.95939,0.9608,78827413.0
2007-03-13 16:00:00,0.96065,0.9608,0.95935,0.96024,85126789.0
2007-03-13 16:05:00,0.96029,0.96078,0.95944,0.96078,38624383.0
2007-03-13 16:10:00,0.96066,0.96103,0.96007,0.96007,99184780.0
2007-03-13 16:15:00,0.96022,0.96053,0.95988,0.96029,37773713.0
2007-03-13 16:20:00,0.96022,0.96091,0.96022,0.96052,67905845.0
2007-03-13 16:25:00,0.96059,0.96072,0.96013,0.96072,79599685.0
2007-03-13 16:30:00,0.9608,0.96109,0.96011,0.96011,194416088.0
2007-03-13 16:35:00,0.96028,0.96138,0.96005,0.96011,249010135.0
2007-03-13 16:40:00,0.96119,0.96177,0.96119,0.96133,134914693.0
2007-03-13 16:45:00,0.96148,0.96192,0.96101,0.9617,63630081.0
2007-03-13 16:50:00,0.96156,0.96224,0.96137,0.96193,59957652.0
2007-03-13 16:55:00,0.96185,0.96196,0.96141,0.9619,36029153.0
2007-03-13 17:00:00,0.96189,0.96199,0.96149,0.96199,56738865.0
2007-03-13 17:05:00,0.96183,0.96187,0.96137,0.96137,87709755.0
2007-03-13 17:10:00,0.96142,0.96169,0.96114,0.96169,60558585.0
2007-03-13 17:15:00,0.96177,0.96225,0.96128,0.96208,96270082.0
2007-03-13 17:20:00,0.96203,0.96218,0.961,0.96192,80403961.0
2007-03-13 17:25:00,0.96185,0.96223,0.96134,0.96171,104139753.0
2007-03-13 17:30:00,0.962,0.96231,0.96178,0.96226,73397529.0
2007-03-13 17:35:00,0.9621,0.96227,0.96182,0.96201,53716599.0
2007-03-13 17:40:00,0.96204,0.96261,0.9619,0.96211,69128261.0
2007-03-13 17:45:00,0.96211,0.9626,0.96152,0.96235,87011196.0
2007-03-13 17:50:00,0.96249,0.96253,0.96166,0.96191,47206583.0
2007-03-13 17:55:00,0.96197,0.96197,0.96156,0.96161,76406714.0
2007-03-13 18:00:00,0.96164,0.96204,0.96108,0.96195,140032929.0
2007-03-13 18:05:00,0.96192,0.96218,0.96174,0.96179,96799201.0
2007-03-13 18:10:00,0.96181,0.96181,0.96098,0.96098,38062082.0
2007-03-13 18:15:00,0.96111,0.96122,0.96049,0.96082,99920695.0
2007-03-13 18:20:00,0.96077,0.96077,0.95949,0.96039,48284274.0
2007-03-13 18:25:00,0.96013,0.96021,0.95908,0.95932,47426573.0
2007-03-13 18:30:00,0.95942,0.95945,0.95805,0.95838,47249686.0
2007-03-13 18:35:00,0.95854,0.95902,0.95849,0.95866,44692171.0
2007-03-13 18:40:00,0.95843,0.95866,0.9578,0.95866,118387930.0
2007-03-13 18:45:00,0.95862,0.95918,0.9583,0.95895,100748519.0
2007-03-13 18:50:00,0.95885,0.95921,0.95881,0.95881,22391861.0
2007-03-13 18:55:00,0.95887,0.96038,0.9582,0.95953,105927965.0
2007-03-13 19:00:00,0.95947,0.96053,0.95947,0.96021,51924824.0
2007-03-13 19:05:00,0.95989,0.96011,0.95946,0.95969,39536770.0
2007-03-13 19:10:00,0.95967,0.95969,0.95883,0.95915,68991770.0
2007-03-13 19:15:00,0.9593,0.95959,0.95906,0.95927,39227993.0
2007-03-13 19:20:00,0.95931,0.95939,0.95902,0.95939,44288221.0
2007-03-13 19:25:00,0.9595,0.95979,0.95902,0.95922,25366375.0
2007-03-13 19:30:00,0.95914,0.95948,0.9583,0.95873,64622018.0
2007-03-13 19:35:00,0.95893,0.95893,0.95763,0.95772,79551438.0
2007-03-13 19:40:00,0.95794,0.95794,0.95716,0.95759,132602831.0
2007-03-13 19:45:00,0.9575,0.95814,0.95737,0.95796,89786996.0
2007-03-13 19:50:00,0.95789,0.95789,0.95699,0.95719,38040995.0
2007-03-13 19:55:00,0.95708,0.95717,0.95625,0.95696,45278700.0
2007-03-13 20:00:00,0.95694,0.95708,0.95588,0.95609,46992739.0
2007-03-13 20:05:00,0.95596,0.9563,0.95515,0.95595,94671548.0
2007-03-13 20:10:00,0.95591,0.95591,0.95423,0.9551,42377647.0
2007-03-13 20:15:00,0.9549,0.95609,0.95478,0.95579,58862052.0
2007-03-13 20:20:00,0.95568,0.95608,0.95549,0.95562,62127626.0
2007-03-13 20:25:00,0.9557,0.95576,0.95424,0.95424,52194996.0
2007-03-13 20:30:00,0.95423,0.95498,0.95423,0.95479,76620358.0
2007-03-13 20:35:00,0.95495,0.9553,0.95416,0.95416,91836647.0
2007-03-13 20:40:00,0.95417,0.95501,0.95374,0.95492,93960791.0
2007-03-13 20:45:00,0.95504,0.95567,0.95504,0.95529,45664411.0
2007-03-13 20:50:00,0.95535,0.95562,0.9552,0.9553,40157049.0
2007-03-13 20:55:00,0.9553,0.95577,0.95497,0.95566,61999964.0
2007-03-13 21:00:00,0.95546,0.95579,0.95534,0.95542,127593147.0
2007-03-13 21:05:00,0.95534,0.95587,0.95505,0.95587,37065519.0
2007-03-13 21:10:00,0.95579,0.95595,0.9553,0.95547,61924531.0
2007-03-13 21:15:00,0.95538,0.95555,0.95498,0.95518,55065954.0
2007-03-13 21:20:00,0.95505,0.95523,0.95478,0.95515,85231893.0
2007-03-13 21:25:00,0.95518,0.95538,0.95455,0.95515,97090495.0
2007-03-13 21:30:00,0.95504,0.95522,0.95367,0.95367,85632657.0
2007-03-13 21:35:00,0.95449,0.95458,0.95393,0.95418,138184942.0
2007-03-13 21:40:00,0.9541,0.9548,0.95383,0.95439,114751238.0
2007-03-13 21:45:00,0.95433,0.95462,0.95317,0.95412,32228355.0
2007-03-13 21:50:00,0.95432,0.95446,0.95381,0.95424,84320298.0
2007-03-13 21:55:00,0.95397,0.95415,0.95282,0.95282,44110374.0
2007-03-13 22:00:00,0.95385,0.95404,0.95291,0.95297,40391164.0
2007-03-13 22:05:00,0.95297,0.95297,0.95147,0.95242,81876141.0
2007-03-13 22:10:00,0.95232,0.95281,0.95143,0.9525,105505701.0
2007-03-13 22:15:00,0.95268,0.95269,0.95142,0.9523,82021001.0
2007-03-13 22:20:00,0.95236,0.9528,0.95211,0.95248,35486083.0
2007-03-13 22:25:00,0.95251,0.95262,0.95174,0.95193,65981057.0
2007-03-13 22:30:00,0.95202,0.95202,0.95089,0.95133,59948027.0
2007-03-13 22:35:00,0.95116,0.95171,0.95116,0.95148,48947222.0
2007-03-13 22:40:00,0.95155,0.95223,0.95121,0.95199,53762952.0
2007-03-13 22:45:00,0.95184,0.95186,0.95119,0.95138,77801004.0
2007-03-13 22:50:00,0.9512,0.95153,0.95088,0.95133,79423108.0
2007-03-13 22:55:00,0.95124,0.95134,0.95078,0.95117,42947180.0
2007-03-13 23:00:00,0.95127,0.95131,0.95081,0.95092,36327938.0
2007-03-13 23:05:00,0.95092,0.95132,0.95077,0.95103,48580582.0
2007-03-13 23:10:00,0.95115,0.95115,0.95043,0.95085,73196478.0
2007-03-13 23:15:00,0.95087,0.95127,0.95001,0.95007,92605197.0
2007-03-13 23:20:00,0.94994,0.95009,0.949,0.94958,132345229.0
2007-03-13 23:25:00,0.9497,0.95012,0.94865,0.95007,39255546.0
2007-03-13 23:30:00,0.94917,0.95129,0.94917,0.95089,111474742.0
2007-03-13 23:35:00,0.95101,0.95101,0.9504,0.95086,56154403.0
2007-03-13 23:40:00,0.95071,0.95108,0.95068,0.95108,81949983.0
2007-03-13 23:45:00,0.95113,0.95173,0.95107,0.95165,59011035.0
2007-03-13 23:50:00,0.95151,0.95166,0.9512,0.95166,40443270.0
2007-03-13 23:55:00,0.9518,0.95184,0.95099,0.95126,41809176.0
2007-03-14 00:00:00,0.95122,0.9515,0.95071,0.95131,69083695.0
2007-03-14 00:05:00,0.95132,0.95155,0.95092,0.95092,45560761.0
2007-03-14 00:10:00,0.95062,0.95064,0.94938,0.94954,47427935.0
2007-03-14 00:15:00,0.94983,0.95015,0.94947,0.95,35756050.0
2007-03-14 00:20:00,0.95003,0.95022,0.94967,0.94996,61415751.0
2007-03-14 00:25:00,0.95009,0.95017,0.94915,0.94993,121125646.0
2007-03-14 00:30:00,0.94991,0.95,0.94959,0.95,58318107.0
2007-03-14 00:35:00,0.94962,0.94995,0.94943,0.94982,58038359.0
2007-03-14 00:40:00,0.94994,0.94994,0.94905,0.94952,45436188.0
2007-03-14 00:45:00,0.94972,0.95028,0.9494,0.95002,33233329.0
2007-03-14 00:50:00,0.95,0.95019,0.94973,0.94988,47391191.0
2007-03-14 00:55:00,0.94991,0.94991,0.94872,0.94974,84046396.0
2007-03-14 01:00:00,0.94991,0.95011,0.94955,0.94955,145467903.0
2007-03-14 01:05:00,0.95006,0.95027,0.94981,0.95008,127767300.0
2007-03-14 01:10:00,0.95029,0.9503,0.9491,0.95015,41969430.0
2007-03-14 01:15:00,0.94998,0.95043,0.94976,0.94986,39570167.0
2007-03-14 01:20:00,0.95011,0.95021,0.94952,0.94958,87121443.0
2007-03-14 01:25:00,0.94965,0.94984,0.94939,0.94939,79025800.0
2007-03-14 01:30:00,0.94953,0.94965,0.94924,0.94941,41065284.0
2007-03-14 01:35:00,0.94944,0.94952,0.94909,0.94942,38566601.0
2007-03-14 01:40:00,0.9493,0.94967,0.94887,0.94937,61559638.0
2007-03-14 01:45:00,0.94943,0.95038,0.94852,0.95038,64203440.0
2007-03-14 01:50:00,0.95026,0.95094,0.94941,0.95074,77863799.0
2007-03-14 01:55:00,0.95057,0.95109,0.95038,0.95089,85940555.0
2007-03-14 02:00:00,0.95089,0.95122,0.95055,0.95122,85247514.0
2007-03-14 02:05:00,0.95126,0.95189,0.95075,0.95167,78311633.0
2007-03-14 02:10:00,0.95154,0.95186,0.95061,0.95172,65458207.0
2007-03-14 02:15:00,0.95158,0.95158,0.95077,0.95118,63010934.0
2007-03-14 02:20:00,0.95123,0.95197,0.9511,0.95197,38862832.0
2007-03-14 02:25:00,0.95194,0.95216,0.95138,0.95195,44473084.0
2007-03-14 02:30:00,0.95173,0.95206,0.95132,0.95188,75332047.0
2007-03-14 02:35:00,0.9518,0.95239,0.95133,0.95239,84560415.0
2007-03-14 02:40:00,0.95234,0.95239,0.95185,0.95194,39659813.0
2007-03-14 02:45:00,0.95199,0.95205,0.951,0.95149,42631538.0
2007-03-14 02:50:00,0.95148,0.95171,0.95116,0.95154,124275776.0
2007-03-14 02:55:00,0.95119,0.95193,0.95119,0.95163,150288537.0
2007-03-14 03:00:00,0.95182,0.95203,0.95064,0.95165,90460817.0
2007-03-14 03:05:00,0.95132,0.95205,0.95111,0.95168,46124913.0
2007-03-14 03:10:00,0.95178,0.95185,0.95143,0.95172,33735063.0
2007-03-14 03:15:00,0.95144,0.95243,0.95127,0.95243,47434171.0
2007-03-14 03:20:00,0.95239,0.95251,0.95196,0.95223,57700123.0
2007-03-14 03:25:00,0.95236,0.95236,0.9517,0.95216,58409747.0
2007-03-14 03:30:00,0.95194,0.952,0.95116,0.95198,123678984.0
2007-03-14 03:35:00,0.95197,0.95208,0.9515,0.95163,60251295.0
2007-03-14 03:40:00,0.9516,0.95173,0.9513,0.95141,35091813.0
2007-03-14 03:45:00,0.95132,0.95185,0.9513,0.95169,48431248.0
2007-03-14 03:50:00,0.95176,0.95176,0.95107,0.95112,44957307.0
2007-03-14 03:55:00,0.95099,0.95129,0.95083,0.95126,68816083.0
2007-03-14 04:00:00,0.95106,0.95128,0.95049,0.95059,41349985.0
2007-03-14 04:05:00,0.95066,0.95066,0.95009,0.95054,40377015.0
2007-03-14 04:10:00,0.95052,0.95064,0.95026,0.95026,56164413.0
2007-03-14 04:15:00,0.95021,0.95038,0.94979,0.95008,83730630.0
2007-03-14 04:20:00,0.95011,0.95054,0.95009,0.95054,57364513.0
2007-03-14 04:25:00,0.95036,0.95096,0.94916,0.94998,111650710.0
2007-03-14 04:30:00,0.95083,0.95117,0.9499,0.95115,52112358.0
2007-03-14 04:35:00,0.95073,0.95073,0.95039,0.95061,133239015.0
2007-03-14 04:40:00,0.95045,0.9508,0.9502,0.95062,90000612.0
2007-03-14 04:45:00,0.95055,0.9509,0.95012,0.9509,74907113.0
2007-03-14 04:50:00,0.95073,0.9509,0.95019,0.95086,47602042.0
2007-03-14 04:55:00,0.95078,0.95087,0.95015,0.95074,36044164.0
2007-03-14 05:00:00,0.95079,0.95079,0.95023,0.95037,40451552.0
2007-03-14 05:05:00,0.9505,0.95067,0.9503,0.95034,76960979.0
2007-03-14 05:10:00,0.95052,0.95104,0.95007,0.95038,103169988.0
2007-03-14 05:15:00,0.95016,0.95058,0.9499,0.95029,55901439.0
2007-03-14 05:20:00,0.95021,0.95074,0.95013,0.95054,48721878.0
2007-03-14 05:25:00,0.95063,0.95076,0.9504,0.9507,59401596.0
2007-03-14 05:30:00,0.95067,0.95107,0.95032,0.95092,63359237.0
2007-03-14 05:35:00,0.9506,0.95099,0.95035,0.95089,35503411.0
2007-03-14 05:40:00,0.95083,0.95108,0.94988,0.95097,84254848.0
2007-03-14 05:45:00,0.95096,0.95128,0.95017,0.95105,105315168.0
2007-03-14 05:50:00,0.95107,0.95116,0.95052,0.95103,82725323.0
2007-03-14 05:55:00,0.9511,0.95137,0.95105,0.95119,38598768.0
2007-03-14 06:00:00,0.95022,0.95151,0.95022,0.95104,42195751.0
2007-03-14 06:05:00,0.95095,0.95129,0.95047,0.95115,78114348.0
2007-03-14 06:10:00,0.95112,0.95133,0.95016,0.95103,31923430.0
2007-03-14 06:15:00,0.95109,0.95133,0.95056,0.95098,115157766.0
2007-03-14 06:20:00,0.95093,0.95149,0.95083,0.95147,145750901.0
2007-03-14 06:25:00,0.95045,0.95164,0.95045,0.95142,81706791.0
2007-03-14 06:30:00,0.95153,0.95156,0.95062,0.95116,95310494.0
2007-03-14 06:35:00,0.95093,0.95101,0.95065,0.95101,88368332.0
2007-03-14 06:40:00,0.95085,0.95105,0.95033,0.95064,54289319.0
2007-03-14 06:45:00,0.95106,0.95108,0.9506,0.95063,59660713.0
2007-03-14 06:50:00,0.95071,0.95105,0.95063,0.95088,35491952.0
2007-03-14 06:55:00,0.95096,0.95098,0.9506,0.9506,139165855.0
2007-03-14 07:00:00,0.95084,0.9511,0.95049,0.95104,62886952.0
2007-03-14 07:05:00,0.95104,0.9512,0.95077,0.95103,40885573.0
2007-03-14 07:10:00,0.951,0.95105,0.95013,0.95096,44530892.0
2007-03-14 07:15:00,0.95095,0.95102,0.94998,0.95055,91943686.0
2007-03-14 07:20:00,0.9509,0.95113,0.95009,0.95093,89013847.0
2007-03-14 07:25:00,0.95077,0.95101,0.95058,0.95087,78402500.0
2007-03-14 07:30:00,0.95084,0.95118,0.95035,0.95098,52596359.0
2007-03-14 07:35:00,0.9509,0.95101,0.95065,0.95101,66747515.0
2007-03-14 07:40:00,0.95099,0.95118,0.95062,0.95104,58511575.0
2007-03-14 07:45:00,0.95104,0.95128,0.95081,0.95104,41786872.0
2007-03-14 07:50:00,0.95092,0.95142,0.95011,0.95142,97230685.0
2007-03-14 07:55:00,0.95155,0.95221,0.95142,0.95167,49290112.0
2007-03-14 08:00:00,0.95161,0.95185,0.95129,0.95179,46992452.0
2007-03-14 08:05:00,0.95194,0.95204,0.95136,0.95136,36166183.0
2007-03-14 08:10:00,0.9514,0.95205,0.95117,0.95117,94231435.0
2007-03-14 08:15:00,0.95126,0.95192,0.95126,0.95186,130734279.0
2007-03-14 08:20:00,0.95177,0.95195,0.95156,0.95192,79244817.0
2007-03-14 08:25:00,0.9518,0.95222,0.95107,0.95199,64607554.0
2007-03-14 08:30:00,0.95194,0.9522,0.95145,0.95153,25648224.0
2007-03-14 08:35:00,0.95143,0.95168,0.95116,0.95136,44229211.0
2007-03-14 08:40:00,0.95128,0.95144,0.95036,0.95036,38959764.0
2007-03-14 08:45:00,0.95061,0.95061,0.94925,0.94925,67072657.0
2007-03-14 08:50:00,0.94927,0.94972,0.949,0.94964,40731833.0
2007-03-14 08:55:00,0.94964,0.94975,0.94916,0.9497,50185869.0
2007-03-14 09:00:00,0.94968,0.94971,0.94869,0.94956,105602056.0
2007-03-14 09:05:00,0.94964,0.95013,0.94963,0.94996,23442899.0
2007-03-14 09:10:00,0.95001,0.95004,0.94915,0.94953,99284948.0
2007-03-14 09:15:00,0.94949,0.94976,0.94861,0.94896,118363827.0
2007-03-14 09:20:00,0.94883,0.94949,0.94869,0.94897,45437869.0
2007-03-14 09:25:00,0.94894,0.94924,0.94783,0.94878,47692096.0
2007-03-14 09:30:00,0.94872,0.95003,0.94872,0.94943,50269904.0
2007-03-14 09:35:00,0.94941,0.94985,0.9489,0.94951,47105213.0
2007-03-14 09:40:00,0.94944,0.94998,0.94929,0.94998,108703762.0
2007-03-14 09:45:00,0.95012,0.9503,0.94957,0.94971,37326314.0
2007-03-14 09:50:00,0.94978,0.95035,0.94962,0.95,55650195.0
2007-03-14 09:55:00,0.95011,0.95035,0.94958,0.94971,143570182.0
2007-03-14 10:00:00,0.94975,0.9502,0.9494,0.95005,76825109.0
2007-03-14 10:05:00,0.94995,0.95001,0.94944,0.95001,47825792.0
2007-03-14 10:10:00,0.94991,0.95076,0.94912,0.95069,81683162.0
2007-03-14 10:15:00,0.95069,0.95106,0.95059,0.95073,71419762.0
2007-03-14 10:20:00,0.95082,0.95097,0.9504,0.95088,51257231.0
2007-03-14 10:25:00,0.95088,0.95107,0.95054,0.95082,72002690.0
2007-03-14 10:30:00,0.95053,0.95096,0.95012,0.95068,108015471.0
2007-03-14 10:35:00,0.95075,0.95115,0.95002,0.95079,83629837.0
2007-03-14 10:40:00,0.95082,0.95116,0.95023,0.95108,94664774.0
2007-03-14 10:45:00,0.95113,0.95164,0.95062,0.95164,60910763.0
2007-03-14 10:50:00,0.95167,0.95217,0.95163,0.95204,87920281.0
2007-03-14 10:55:00,0.95205,0.95253,0.95171,0.95253,54349901.0
2007-03-14 11:00:00,0.9527,0.95278,0.95225,0.95268,36943010.0
2007-03-14 11:05:00,0.9526,0.95356,0.9526,0.95356,59188799.0
2007-03-14 11:10:00,0.95357,0.95432,0.95322,0.95432,63760255.0
2007-03-14 11:15:00,0.95453,0.95454,0.95419,0.95421,128034833.0
2007-03-14 11:20:00,0.95336,0.95459,0.95336,0.95387,241529786.0
2007-03-14 11:25:00,0.95367,0.95406,0.95359,0.95389,208957652.0
2007-03-14 11:30:00,0.95389,0.95402,0.9536,0.9538,80706983.0
2007-03-14 11:35:00,0.95373,0.95382,0.95335,0.95357,71926909.0
2007-03-14 11:40:00,0.95376,0.954,0.95349,0.95373,37909599.0
2007-03-14 11:45:00,0.95362,0.95381,0.95304,0.95339,102867268.0
2007-03-14 11:50:00,0.95347,0.95347,0.95188,0.95283,37180005.0
2007-03-14 11:55:00,0.9527,0.9528,0.95179,0.95251,82855270.0
2007-03-14 12:00:00,0.95258,0.95319,0.95187,0.95288,77506048.0
2007-03-14 12:05:00,0.95301,0.95308,0.95208,0.95208,63091726.0
2007-03-14 12:10:00,0.95215,0.95246,0.95178,0.95218,70037528.0
2007-03-14 12:15:00,0.95232,0.95257,0.95135,0.95218,69872550.0
2007-03-14 12:20:00,0.95224,0.95268,0.95221,0.95249,40229337.0
2007-03-14 12:25:00,0.95254,0.95296,0.95245,0.95287,87758252.0
2007-03-14 12:30:00,0.95277,0.95344,0.95277,0.95344,76256252.0
2007-03-14 12:35:00,0.95359,0.95383,0.95298,0.95344,63133251.0
2007-03-14 12:40:00,0.95351,0.95351,0.95267,0.95285,84099566.0
2007-03-14 12:45:00,0.95265,0.9529,0.95184,0.95191,112896408.0
2007-03-14 12:50:00,0.95199,0.95199,0.95119,0.95119,109592392.0
2007-03-14 12:55:00,0.95124,0.95158,0.95075,0.95131,66455426.0
2007-03-14 13:00:00,0.9512,0.95154,0.95053,0.95104,92232171.0
2007-03-14 13:05:00,0.95133,0.95172,0.95087,0.95087,60295543.0
2007-03-14 13:10:00,0.95082,0.95145,0.95028,0.95122,83143614.0
2007-03-14 13:15:00,0.95159,0.95216,0.95145,0.95203,50121006.0
2007-03-14 13:20:00,0.9519,0.95263,0.95177,0.95231,50665224.0
2007-03-14 13:25:00,0.95226,0.9526,0.95222,0.95257,22887608.0
2007-03-14 13:30:00,0.95247,0.95284,0.95234,0.95236,95823323.0
2007-03-14 13:35:00,0.95225,0.95262,0.95137,0.95239,84434499.0
2007-03-14 13:40:00,0.95213,0.95252,0.95178,0.95197,43206226.0
2007-03-14 13:45:00,0.95208,0.9523,0.95094,0.95156,39775468.0
2007-03-14 13:50:00,0.95161,0.95179,0.95067,0.95116,92047491.0
2007-03-14 13:55:00,0.95164,0.95214,0.95152,0.95171,30142695.0
2007-03-14 14:00:00,0.95146,0.95172,0.95136,0.95155,103318476.0
2007-03-14 14:05:00,0.95144,0.95162,0.95102,0.95149,72796971.0
2007-03-14 14:10:00,0.95147,0.95177,0.95085,0.95146,42895438.0
2007-03-14 14:15:00,0.95116,0.95177,0.95109,0.95159,83530948.0
2007-03-14 14:20:00,0.95173,0.95185,0.95095,0.95105,46546273.0
2007-03-14 14:25:00,0.95108,0.95197,0.95092,0.95192,159083815.0
2007-03-14 14:30:00,0.95197,0.95298,0.95164,0.95283,174536558.0
2007-03-14 14:35:00,0.95286,0.9532,0.95262,0.95295,40644122.0
2007-03-14 14:40:00,0.95278,0.9537,0.95278,0.95301,96944715.0
2007-03-14 14:45:00,0.9528,0.95303,0.95202,0.95294,37301352.0
2007-03-14 14:50:00,0.95295,0.95315,0.95279,0.95309,181999280.0
2007-03-14 14:55:00,0.95298,0.95311,0.95261,0.95311,126004003.0
2007-03-14 15:00:00,0.95315,0.9536,0.95264,0.95349,106227358.0
2007-03-14 15:05:00,0.9536,0.95398,0.95348,0.95366,34246693.0
2007-03-14 15:10:00,0.95365,0.95431,0.9536,0.95414,68383717.0
2007-03-14 15:15:00,0.9541,0.95435,0.9537,0.95394,172830353.0
2007-03-14 15:20:00,0.95382,0.95412,0.95379,0.95412,83675364.0
2007-03-14 15:25:00,0.95414,0.95435,0.95406,0.9542,45009461.0
2007-03-14 15:30:00,0.95409,0.95569,0.95409,0.95559,50615984.0
2007-03-14 15:35:00,0.95542,0.95544,0.95478,0.95509,34820706.0
2007-03-14 15:40:00,0.95542,0.95647,0.95542,0.95609,53377051.0
2007-03-14 15:45:00,0.95602,0.95635,0.95549,0.95551,40216548.0
2007-03-14 15:50:00,0.9555,0.95561,0.95486,0.95549,67286547.0
2007-03-14 15:55:00,0.95536,0.95602,0.95523,0.95602,93128705.0
2007-03-14 16:00:00,0.95584,0.95596,0.95391,0.9546,48588568.0
2007-03-14 16:05:00,0.95423,0.95438,0.95271,0.9537,180141006.0
2007-03-14 16:10:00,0.95383,0.95458,0.95369,0.95458,46667798.0
2007-03-14 16:15:00,0.95471,0.95507,0.95378,0.95378,172042401.0
2007-03-14 16:20:00,0.95477,0.95498,0.9543,0.95472,42326308.0
2007-03-14 16:25:00,0.95488,0.95515,0.95457,0.9548,101366622.0
2007-03-14 16:30:00,0.95466,0.95489,0.95426,0.95489,100208500.0
2007-03-14 16:35:00,0.95483,0.95635,0.95395,0.95613,32666047.0
2007-03-14 16:40:00,0.95608,0.95629,0.9557,0.95592,61338074.0
2007-03-14 16:45:00,0.956,0.95612,0.95493,0.95525,165285842.0
2007-03-14 16:50:00,0.95521,0.95605,0.95521,0.9558,121320859.0
2007-03-14 16:55:00,0.95576,0.9565,0.95546,0.95634,40598716.0
2007-03-14 17:00:00,0.95625,0.95677,0.95612,0.95635,106860880.0
2007-03-14 17:05:00,0.95635,0.95643,0.95572,0.95623,76747045.0
2007-03-14 17:10:00,0.95623,0.95623,0.95538,0.95563,78564600.0
2007-03-14 17:15:00,0.95556,0.9561,0.95493,0.9561,136209820.0
2007-03-14 17:20:00,0.95607,0.95616,0.95556,0.9556,56007310.0
2007-03-14 17:25:00,0.9556,0.95575,0.9553,0.95557,116594018.0
2007-03-14 17:30:00,0.95557,0.9557,0.95502,0.95523,109546202.0
2007-03-14 17:35:00,0.95506,0.95521,0.95427,0.95469,121414724.0
2007-03-14 17:40:00,0.95473,0.95496,0.95451,0.95458,31452709.0
2007-03-14 17:45:00,0.9547,0.9547,0.95379,0.95412,116297250.0
2007-03-14 17:50:00,0.95421,0.95425,0.95346,0.95356,60437043.0
2007-03-14 17:55:00,0.95345,0.95388,0.95308,0.95347,85556858.0
2007-03-14 18:00:00,0.95381,0.95381,0.95255,0.95255,58539316.0
2007-03-14 18:05:00,0.95241,0.95257,0.95219,0.95255,74421802.0
2007-03-14 18:10:00,0.95261,0.95261,0.9511,0.9511,83496111.0
2007-03-14 18:15:00,0.95103,0.95103,0.94987,0.95058,62408417.0
2007-03-14 18:20:00,0.95051,0.95053,0.94909,0.94909,159624306.0
2007-03-14 18:25:00,0.94928,0.94992,0.94914,0.94974,48215551.0
2007-03-14 18:30:00,0.94994,0.95057,0.94907,0.95057,62690472.0
2007-03-14 18:35:00,0.95064,0.95127,0.95061,0.95127,48399346.0
2007-03-14 18:40:00,0.95124,0.95139,0.95044,0.95076,104495170.0
2007-03-14 18:45:00,0.95074,0.95124,0.94975,0.95062,70666777.0
2007-03-14 18:50:00,0.95088,0.95088,0.95001,0.95036,186609390.0
2007-03-14 18:55:00,0.95038,0.95068,0.95006,0.95049,133897649.0
2007-03-14 19:00:00,0.95072,0.95126,0.95031,0.95104,99759944.0
2007-03-14 19:05:00,0.95106,0.95151,0.95076,0.95143,40103745.0
2007-03-14 19:10:00,0.95127,0.95282,0.95116,0.9526,131969842.0
2007-03-14 19:15:00,0.95262,0.95262,0.9517,0.95213,77907250.0
2007-03-14 19:20:00,0.95227,0.95265,0.95149,0.9526,63444088.0
2007-03-14 19:25:00,0.95273,0.95371,0.95273,0.95304,77018028.0
2007-03-14 19:30:00,0.95305,0.95314,0.95272,0.95279,149058705.0
2007-03-14 19:35:00,0.95264,0.9528,0.95228,0.95255,84172255.0
2007-03-14 19:40:00,0.95248,0.95365,0.95232,0.95365,70948788.0
2007-03-14 19:45:00,0.9538,0.9538,0.95313,0.95331,52828611.0
2007-03-14 19:50:00,0.95325,0.95354,0.95307,0.95322,100203614.0
2007-03-14 19:55:00,0.95324,0.95335,0.95248,0.95308,108130795.0
2007-03-14 20:00:00,0.95314,0.95384,0.95311,0.95314,53576301.0
2007-03-14 20:05:00,0.9533,0.95373,0.95294,0.95294,97344697.0
2007-03-14 20:10:00,0.95283,0.9533,0.95265,0.95281,104739749.0
2007-03-14 20:15:00,0.95284,0.95402,0.95255,0.95402,96532509.0
2007-03-14 20:20:00,0.95402,0.95512,0.95343,0.95489,171482563.0
2007-03-14 20:25:00,0.95483,0.95485,0.95345,0.95455,82461306.0
2007-03-14 20:30:00,0.95444,0.95527,0.95382,0.95517,147853634.0
2007-03-14 20:35:00,0.95535,0.95609,0.95403,0.95609,114024790.0
2007-03-14 20:40:00,0.95609,0.95609,0.95508,0.95545,40901505.0
2007-03-14 20:45:00,0.95539,0.95541,0.95477,0.9549,85698323.0
2007-03-14 20:50:00,0.95438,0.95496,0.95352,0.9545,110146469.0
2007-03-14 20:55:00,0.95415,0.9544,0.95322,0.95327,71642471.0
2007-03-14 21:00:00,0.95323,0.9538,0.95244,0.9538,168449288.0
2007-03-14 21:05:00,0.95372,0.9553,0.95369,0.9553,70721152.0
2007-03-14 21:10:00,0.95515,0.95562,0.95506,0.95509,102119655.0
2007-03-14 21:15:00,0.95526,0.95526,0.95422,0.95471,74111747.0
2007-03-14 21:20:00,0.95493,0.95637,0.95493,0.95637,60719312.0
2007-03-14 21:25:00,0.95639,0.95661,0.95548,0.95661,71977254.0
2007-03-14 21:30:00,0.95661,0.95669,0.95582,0.95582,67240793.0
2007-03-14 21:35:00,0.95584,0.95584,0.95502,0.95535,83394621.0
2007-03-14 21:40:00,0.95526,0.95531,0.95435,0.95488,42965924.0
2007-03-14 21:45:00,0.95486,0.95494,0.95393,0.95483,68884361.0
2007-03-14 21:50:00,0.9549,0.95498,0.95443,0.95443,116587841.0
2007-03-14 21:55:00,0.95448,0.95502,0.95377,0.95482,32066011.0
2007-03-14 22:00:00,0.95496,0.95496,0.95456,0.95489,73858832.0
2007-03-14 22:05:00,0.95456,0.95504,0.95388,0.95469,95350176.0
2007-03-14 22:10:00,0.95482,0.95504,0.95448,0.95449,57193797.0
2007-03-14 22:15:00,0.95477,0.95518,0.95456,0.95514,55118859.0
2007-03-14 22:20:00,0.95509,0.95552,0.95509,0.95532,45136097.0
2007-03-14 22:25:00,0.95536,0.95578,0.95465,0.95573,123429059.0
2007-03-14 22:30:00,0.95588,0.95589,0.95553,0.95573,85864885.0
2007-03-14 22:35:00,0.95583,0.95631,0.95507,0.95614,104377480.0
2007-03-14 22:40:00,0.95599,0.95637,0.9558,0.95615,129631028.0
2007-03-14 22:45:00,0.95623,0.95667,0.95548,0.95648,133814379.0
2007-03-14 22:50:00,0.95637,0.95701,0.95628,0.95671,127197013.0
2007-03-14 22:55:00,0.95679,0.95699,0.9563,0.95643,94429945.0
2007-03-14 23:00:00,0.95651,0.9574,0.95651,0.95719,81608334.0
2007-03-14 23:05:00,0.95731,0.95742,0.956,0.95718,99780041.0
2007-03-14 23:10:00,0.95698,0.95726,0.95605,0.95712,58105681.0
2007-03-14 23:15:00,0.95706,0.95784,0.95666,0.95764,63687517.0
2007-03-14 23:20:00,0.95764,0.95774,0.95722,0.95745,38190501.0
2007-03-14 23:25:00,0.95754,0.95816,0.95754,0.95806,38143152.0
2007-03-14 23:30:00,0.95792,0.95841,0.95792,0.95794,77282370.0
2007-03-14 23:35:00,0.95799,0.95811,0.95762,0.95801,86271255.0
2007-03-14 23:40:00,0.95796,0.95809,0.9573,0.95784,36500597.0
2007-03-14 23:45:00,0.95784,0.9582,0.95709,0.95791,41117942.0
2007-03-14 23:50:00,0.9579,0.95808,0.95784,0.95795,137627931.0
2007-03-14 23:55:00,0.95744,0.95801,0.95744,0.9576,160086060.0
2007-03-15 00:00:00,0.95743,0.95799,0.95661,0.95755,90411829.0
2007-03-15 00:05:00,0.95777,0.95792,0.95737,0.95768,50748609.0
2007-03-15 00:10:00,0.95778,0.95796,0.95701,0.95702,36863846.0
2007-03-15 00:15:00,0.95687,0.95783,0.95687,0.95783,42795732.0
2007-03-15 00:20:00,0.9579,0.95805,0.95731,0.95796,63964636.0
2007-03-15 00:25:00,0.95805,0.95821,0.95787,0.95809,57185475.0
2007-03-15 00:30:00,0.95811,0.95861,0.95721,0.95859,119890365.0
2007-03-15 00:35:00,0.95834,0.95849,0.95788,0.95849,58187349.0
2007-03-15 00:40:00,0.95846,0.95865,0.95824,0.9584,36192322.0
2007-03-15 00:45:00,0.95839,0.95839,0.95811,0.95811,50858284.0
2007-03-15 00:50:00,0.95818,0.95872,0.95794,0.95858,49090319.0
2007-03-15 00:55:00,0.95877,0.95877,0.95834,0.95849,67029237.0
2007-03-15 01:00:00,0.95853,0.95874,0.95825,0.95844,39520684.0
2007-03-15 01:05:00,0.95835,0.95845,0.95801,0.95839,31769382.0
2007-03-15 01:10:00,0.95825,0.95832,0.9575,0.95787,71065407.0
2007-03-15 01:15:00,0.95774,0.95782,0.95727,0.9574,89309467.0
2007-03-15 01:20:00,0.95743,0.95805,0.95724,0.95797,58363363.0
2007-03-15 01:25:00,0.95788,0.95839,0.95694,0.95707,107017627.0
2007-03-15 01:30:00,0.95809,0.95846,0.95729,0.95829,38295099.0
2007-03-15 01:35:00,0.95809,0.95809,0.95749,0.95776,131822389.0
2007-03-15 01:40:00,0.95774,0.95784,0.95733,0.9574,103021227.0
2007-03-15 01:45:00,0.95764,0.95842,0.95764,0.95814,66878342.0
2007-03-15 01:50:00,0.95815,0.95834,0.95748,0.95806,45924620.0
2007-03-15 01:55:00,0.95806,0.95819,0.95733,0.95733,34489858.0
2007-03-15 02:00:00,0.95733,0.95753,0.95667,0.95673,36381604.0
2007-03-15 02:05:00,0.95685,0.95703,0.95652,0.95652,45992846.0
2007-03-15 02:10:00,0.95676,0.95684,0.95617,0.95673,68888569.0
2007-03-15 02:15:00,0.9567,0.95675,0.95615,0.95668,74334467.0
2007-03-15 02:20:00,0.95663,0.95668,0.95602,0.95643,130154684.0
2007-03-15 02:25:00,0.95643,0.95683,0.9556,0.95582,37700636.0
2007-03-15 02:30:00,0.95497,0.95663,0.95497,0.95663,106428027.0
2007-03-15 02:35:00,0.95692,0.957,0.95643,0.95677,55871188.0
2007-03-15 02:40:00,0.95674,0.95674,0.9558,0.95643,85549140.0
2007-03-15 02:45:00,0.9566,0.95677,0.95622,0.95636,68948700.0
2007-03-15 02:50:00,0.95646,0.95646,0.95608,0.95633,32995683.0
2007-03-15 02:55:00,0.95615,0.95628,0.95564,0.95585,40005649.0
2007-03-15 03:00:00,0.95569,0.95598,0.95559,0.95581,64531897.0
2007-03-15 03:05:00,0.95569,0.95585,0.95542,0.95567,36536540.0
2007-03-15 03:10:00,0.95535,0.95584,0.95493,0.95564,49187997.0
2007-03-15 03:15:00,0.95565,0.95574,0.9553,0.95539,35345555.0
2007-03-15 03:20:00,0.9555,0.95565,0.95492,0.95492,59276550.0
2007-03-15 03:25:00,0.95498,0.95569,0.95463,0.95537,122648813.0
2007-03-15 03:30:00,0.95549,0.95557,0.95508,0.95535,57966493.0
2007-03-15 03:35:00,0.95512,0.95563,0.9548,0.9555,63601902.0
2007-03-15 03:40:00,0.95564,0.95569,0.95492,0.95492,45793381.0
2007-03-15 03:45:00,0.95517,0.95598,0.95517,0.95571,36034474.0
2007-03-15 03:50:00,0.95533,0.95614,0.95523,0.95607,51320672.0
2007-03-15 03:55:00,0.9561,0.95622,0.95483,0.95597,94717900.0
2007-03-15 04:00:00,0.95582,0.95604,0.9555,0.95554,151900623.0
2007-03-15 04:05:00,0.95581,0.95644,0.95581,0.95644,130520303.0
2007-03-15 04:10:00,0.95645,0.95645,0.95516,0.95606,43173158.0
2007-03-15 04:15:00,0.95601,0.95601,0.95554,0.95573,37490275.0
2007-03-15 04:20:00,0.95578,0.95624,0.95553,0.95624,85546390.0
2007-03-15 04:25:00,0.95624,0.95647,0.95578,0.95613,76366977.0
2007-03-15 04:30:00,0.95614,0.95639,0.95558,0.95635,37318468.0
2007-03-15 04:35:00,0.95638,0.95671,0.95608,0.95616,38384137.0
2007-03-15 04:40:00,0.95596,0.95632,0.95553,0.95611,63020171.0
2007-03-15 04:45:00,0.95594,0.95628,0.95518,0.95628,56875114.0
2007-03-15 04:50:00,0.95661,0.95676,0.95477,0.95616,73549073.0
2007-03-15 04:55:00,0.9564,0.95651,0.9557,0.95625,82624083.0
2007-03-15 05:00:00,0.95643,0.95643,0.95585,0.95615,90135559.0
2007-03-15 05:05:00,0.95607,0.95623,0.95579,0.95613,126654730.0
2007-03-15 05:10:00,0.95612,0.95623,0.95518,0.95611,132884298.0
2007-03-15 05:15:00,0.95598,0.95622,0.95542,0.95615,130176388.0
2007-03-15 05:20:00,0.95608,0.95626,0.95538,0.95618,102338473.0
2007-03-15 05:25:00,0.95605,0.95647,0.95549,0.95643,86783768.0
2007-03-15 05:30:00,0.95653,0.95671,0.95547,0.95643,125310720.0
2007-03-15 05:35:00,0.95615,0.95646,0.95565,0.95629,46945604.0
2007-03-15 05:40:00,0.95625,0.95645,0.9556,0.95618,55146740.0
2007-03-15 05:45:00,0.95609,0.95653,0.95577,0.95635,56205991.0
2007-03-15 05:50:00,0.9562,0.95643,0.95516,0.95609,96806168.0
2007-03-15 05:55:00,0.95634,0.95634,0.95562,0.95601,72455671.0
2007-03-15 06:00:00,0.95582,0.95625,0.95502,0.95621,31697314.0
2007-03-15 06:05:00,0.95603,0.95633,0.95585,0.95595,116835665.0
2007-03-15 06:10:00,0.95619,0.9562,0.95483,0.95586,64955407.0
2007-03-15 06:15:00,0.95583,0.95605,0.95519,0.95598,43233553.0
2007-03-15 06:20:00,0.95602,0.95616,0.95555,0.95564,78511759.0
2007-03-15 06:25:00,0.95567,0.95627,0.95567,0.95585,67013916.0
2007-03-15 06:30:00,0.9561,0.95651,0.95577,0.95636,69970147.0
2007-03-15 06:35:00,0.95642,0.95662,0.95618,0.95654,60578077.0
2007-03-15 06:40:00,0.95631,0.95651,0.95575,0.95634,72219896.0
2007-03-15 06:45:00,0.9561,0.9564,0.95561,0.95615,103193976.0
2007-03-15 06:50:00,0.95629,0.95644,0.95609,0.95612,73856526.0
2007-03-15 06:55:00,0.95608,0.95637,0.95509,0.95606,173178834.0
2007-03-15 07:00:00,0.95611,0.95636,0.95599,0.95604,73836528.0
2007-03-15 07:05:00,0.95604,0.95634,0.95487,0.95553,103987475.0
2007-03-15 07:10:00,0.95622,0.95622,0.95506,0.95531,87104975.0
2007-03-15 07:15:00,0.95545,0.95558,0.95509,0.95541,41232569.0
2007-03-15 07:20:00,0.95515,0.95543,0.9542,0.95517,114269596.0
2007-03-15 07:25:00,0.95507,0.95531,0.954,0.95482,150370582.0
2007-03-15 07:30:00,0.95492,0.95492,0.95378,0.95477,81097633.0
2007-03-15 07:35:00,0.95483,0.95483,0.95373,0.95462,172052774.0
2007-03-15 07:40:00,0.95468,0.95496,0.9545,0.95496,91756971.0
2007-03-15 07:45:00,0.95483,0.95496,0.95461,0.95495,105342765.0
2007-03-15 07:50:00,0.95479,0.95496,0.95454,0.95483,93420840.0
2007-03-15 07:55:00,0.95445,0.95547,0.95445,0.95547,52262035.0
2007-03-15 08:00:00,0.95525,0.95567,0.95495,0.95561,110245298.0
2007-03-15 08:05:00,0.95583,0.95597,0.95562,0.95592,98377998.0
2007-03-15 08:10:00,0.95572,0.95598,0.95557,0.95589,51587415.0
2007-03-15 08:15:00,0.95574,0.95613,0.95574,0.95575,67991822.0
2007-03-15 08:20:00,0.95567,0.95609,0.95508,0.95608,87716809.0
2007-03-15 08:25:00,0.95611,0.95611,0.95562,0.95577,141284450.0
2007-03-15 08:30:00,0.95589,0.95596,0.95533,0.95577,81457851.0
2007-03-15 08:35:00,0.95579,0.95611,0.95438,0.95594,65360612.0
2007-03-15 08:40:00,0.95588,0.9561,0.95544,0.95556,79608491.0
2007-03-15 08:45:00,0.9553,0.9553,0.95463,0.95496,128406766.0
2007-03-15 08:50:00,0.95493,0.95547,0.9548,0.95547,40695352.0
2007-03-15 08:55:00,0.95545,0.95549,0.95508,0.95549,103252530.0
2007-03-15 09:00:00,0.95545,0.95588,0.95533,0.95557,134290837.0
2007-03-15 09:05:00,0.95543,0.9559,0.95529,0.95544,146901114.0
2007-03-15 09:10:00,0.95532,0.95586,0.95468,0.95505,70981282.0
2007-03-15 09:15:00,0.95512,0.95584,0.95512,0.95565,109448479.0
2007-03-15 09:20:00,0.95576,0.95632,0.95576,0.95627,46448110.0
2007-03-15 09:25:00,0.95628,0.95689,0.95578,0.95689,62383550.0
2007-03-15 09:30:00,0.95684,0.95694,0.95647,0.95658,49896299.0
2007-03-15 09:35:00,0.95647,0.95686,0.95644,0.95664,154738899.0
2007-03-15 09:40:00,0.95659,0.95699,0.95652,0.95652,61820579.0
2007-03-15 09:45:00,0.95666,0.95693,0.95651,0.95657,83468131.0
2007-03-15 09:50:00,0.95659,0.95721,0.95656,0.95721,75215417.0
2007-03-15 09:55:00,0.95735,0.95763,0.95683,0.95763,57519327.0
2007-03-15 10:00:00,0.95738,0.95787,0.9571,0.95747,83826514.0
2007-03-15 10:05:00,0.95745,0.9584,0.95744,0.95831,58837601.0
2007-03-15 10:10:00,0.9583,0.95844,0.95802,0.95803,121720077.0
2007-03-15 10:15:00,0.95795,0.95821,0.95764,0.95799,32102167.0
2007-03-15 10:20:00,0.95795,0.95865,0.95764,0.9586,123545080.0
2007-03-15 10:25:00,0.95849,0.95861,0.95814,0.95815,75578159.0
2007-03-15 10:30:00,0.95839,0.95852,0.95775,0.95799,115854982.0
2007-03-15 10:35:00,0.95787,0.95787,0.95728,0.95731,55890960.0
2007-03-15 10:40:00,0.95734,0.95829,0.95628,0.95829,129271914.0
2007-03-15 10:45:00,0.95828,0.95886,0.95828,0.95872,78136461.0
2007-03-15 10:50:00,0.95887,0.95927,0.95844,0.95921,78666407.0
2007-03-15 10:55:00,0.95913,0.9596,0.95912,0.95927,107200245.0
2007-03-15 11:00:00,0.95917,0.9597,0.95917,0.95955,41699865.0
2007-03-15 11:05:00,0.95966,0.95992,0.95921,0.95962,118632662.0
2007-03-15 11:10:00,0.95966,0.96024,0.95964,0.96005,168297496.0
2007-03-15 11:15:00,0.95998,0.96067,0.95988,0.96029,60807316.0
2007-03-15 11:20:00,0.96052,0.96056,0.95947,0.96056,33022612.0
2007-03-15 11:25:00,0.96074,0.96122,0.96053,0.96099,101947887.0
2007-03-15 11:30:00,0.96105,0.9616,0.96065,0.9616,102113779.0
2007-03-15 11:35:00,0.96172,0.96197,0.96134,0.96178,42764115.0
2007-03-15 11:40:00,0.96079,0.96234,0.96079,0.96193,168083374.0
2007-03-15 11:45:00,0.96208,0.96305,0.96153,0.96272,45025808.0
2007-03-15 11:50:00,0.96259,0.96287,0.96153,0.96173,175187380.0
2007-03-15 11:55:00,0.96184,0.96184,0.96046,0.96157,46047058.0
2007-03-15 12:00:00,0.96175,0.96191,0.96123,0.96123,92483521.0
2007-03-15 12:05:00,0.96141,0.96192,0.96141,0.96182,108039264.0
2007-03-15 12:10:00,0.96187,0.96191,0.9615,0.9615,42870974.0
2007-03-15 12:15:00,0.96142,0.96142,0.96093,0.96118,51482858.0
2007-03-15 12:20:00,0.96118,0.96163,0.96103,0.96103,35328747.0
2007-03-15 12:25:00,0.9612,0.96143,0.9606,0.96076,47645237.0
2007-03-15 12:30:00,0.96095,0.96127,0.9608,0.96101,43246952.0
2007-03-15 12:35:00,0.96099,0.96111,0.9607,0.96088,86463461.0
2007-03-15 12:40:00,0.961,0.96137,0.96085,0.96117,186201689.0
2007-03-15 12:45:00,0.96109,0.96158,0.96107,0.96135,67925974.0
2007-03-15 12:50:00,0.96143,0.96158,0.96127,0.96137,34816807.0
2007-03-15 12:55:00,0.96137,0.96153,0.96074,0.96127,106249450.0
2007-03-15 13:00:00,0.96143,0.96165,0.96069,0.96069,125853063.0
2007-03-15 13:05:00,0.96045,0.96093,0.95991,0.96009,177797136.0
2007-03-15 13:10:00,0.96016,0.96057,0.95975,0.96027,36447387.0
2007-03-15 13:15:00,0.96019,0.96055,0.95976,0.96021,99215125.0
2007-03-15 13:20:00,0.96038,0.96044,0.95904,0.95955,41496468.0
2007-03-15 13:25:00,0.95945,0.95977,0.95843,0.9595,187632641.0
2007-03-15 13:30:00,0.95953,0.95953,0.95883,0.95913,149615813.0
2007-03-15 13:35:00,0.9591,0.95965,0.9589,0.95944,49515808.0
2007-03-15 13:40:00,0.95955,0.95965,0.95929,0.95941,87877496.0
2007-03-15 13:45:00,0.95959,0.95959,0.95843,0.95916,40187092.0
2007-03-15 13:50:00,0.95914,0.95926,0.95853,0.95896,71668445.0
2007-03-15 13:55:00,0.95929,0.95939,0.9587,0.9587,100702955.0
2007-03-15 14:00:00,0.95879,0.95893,0.95843,0.95872,30028092.0
2007-03-15 14:05:00,0.95857,0.95922,0.95815,0.95909,89886971.0
2007-03-15 14:10:00,0.95912,0.95935,0.95814,0.95889,39016549.0
2007-03-15 14:15:00,0.9588,0.95912,0.95852,0.95892,43928243.0
2007-03-15 14:20:00,0.95884,0.95915,0.95804,0.95892,80019358.0
2007-03-15 14:25:00,0.95891,0.95937,0.95864,0.95885,94935380.0
2007-03-15 14:30:00,0.95906,0.95946,0.95781,0.95805,22211677.0
2007-03-15 14:35:00,0.95787,0.95897,0.95785,0.95891,51788902.0
2007-03-15 14:40:00,0.95896,0.95945,0.95861,0.95945,48692839.0
2007-03-15 14:45:00,0.95948,0.95987,0.95929,0.95968,87460735.0
2007-03-15 14:50:00,0.95981,0.96011,0.95902,0.95931,58874362.0
2007-03-15 14:55:00,0.95922,0.95948,0.9587,0.95925,87381689.0
2007-03-15 15:00:00,0.95959,0.95973,0.95866,0.95973,63759592.0
2007-03-15 15:05:00,0.95944,0.95955,0.959,0.95901,113848448.0
2007-03-15 15:10:00,0.95881,0.95883,0.95783,0.95786,114502731.0
2007-03-15 15:15:00,0.95799,0.95865,0.95782,0.95817,86404076.0
2007-03-15 15:20:00,0.95822,0.9583,0.95704,0.95742,65990605.0
2007-03-15 15:25:00,0.95731,0.95784,0.95715,0.95715,78273329.0
2007-03-15 15:30:00,0.95741,0.95787,0.95737,0.95768,84175192.0
2007-03-15 15:35:00,0.95779,0.95931,0.95779,0.95931,43561763.0
2007-03-15 15:40:00,0.95921,0.95922,0.9582,0.9588,71601308.0
2007-03-15 15:45:00,0.95878,0.95893,0.95802,0.95817,68831248.0
2007-03-15 15:50:00,0.95817,0.95876,0.95813,0.95876,65615895.0
2007-03-15 15:55:00,0.95895,0.95943,0.95755,0.95943,78463590.0
2007-03-15 16:00:00,0.95924,0.95978,0.95837,0.95924,86265917.0
2007-03-15 16:05:00,0.9595,0.9595,0.95814,0.95933,35309212.0
2007-03-15 16:10:00,0.95935,0.95955,0.95883,0.95893,103056266.0
2007-03-15 16:15:00,0.95904,0.95925,0.95887,0.95891,36137846.0
2007-03-15 16:20:00,0.95884,0.95907,0.95844,0.95877,68084822.0
2007-03-15 16:25:00,0.95878,0.95937,0.95822,0.95916,82452692.0
2007-03-15 16:30:00,0.95936,0.95946,0.95897,0.95914,197230742.0
2007-03-15 16:35:00,0.95914,0.95922,0.95736,0.95736,241697599.0
2007-03-15 16:40:00,0.95826,0.95902,0.95826,0.95861,126235026.0
2007-03-15 16:45:00,0.95855,0.95909,0.95782,0.9584,61684104.0
2007-03-15 16:50:00,0.95831,0.95831,0.95711,0.95746,57860134.0
2007-03-15 16:55:00,0.95738,0.95738,0.95675,0.95709,36385075.0
2007-03-15 17:00:00,0.95688,0.95754,0.95688,0.95738,57119516.0
2007-03-15 17:05:00,0.95729,0.95803,0.95695,0.95788,82509972.0
2007-03-15 17:10:00,0.95785,0.95813,0.95748,0.95756,62186292.0
2007-03-15 17:15:00,0.95751,0.95762,0.95677,0.95699,95666219.0
2007-03-15 17:20:00,0.95693,0.95763,0.9563,0.95711,84303337.0
2007-03-15 17:25:00,0.95704,0.95743,0.95648,0.95697,103048395.0
2007-03-15 17:30:00,0.95726,0.95752,0.95685,0.95713,71304262.0
2007-03-15 17:35:00,0.95713,0.95741,0.95702,0.95706,51349068.0
2007-03-15 17:40:00,0.95717,0.95731,0.95687,0.95731,73264009.0
2007-03-15 17:45:00,0.95731,0.9575,0.95641,0.95745,79037943.0
2007-03-15 17:50:00,0.95735,0.95781,0.95734,0.95781,46837202.0
2007-03-15 17:55:00,0.95786,0.95786,0.95688,0.95688,75702405.0
2007-03-15 18:00:00,0.95691,0.95767,0.95676,0.95731,139690026.0
2007-03-15 18:05:00,0.9572,0.95775,0.95719,0.95739,98805553.0
2007-03-15 18:10:00,0.95736,0.95748,0.95693,0.95721,37246290.0
2007-03-15 18:15:00,0.95726,0.95778,0.95726,0.95759,103292227.0
2007-03-15 18:20:00,0.95778,0.95888,0.95741,0.95861,46216619.0
2007-03-15 18:25:00,0.95847,0.95887,0.95828,0.95839,49267327.0
2007-03-15 18:30:00,0.95824,0.95929,0.95736,0.95903,48780946.0
2007-03-15 18:35:00,0.95882,0.95882,0.95829,0.95854,46712379.0
2007-03-15 18:40:00,0.95859,0.95896,0.95814,0.95896,121990930.0
2007-03-15 18:45:00,0.95896,0.9591,0.958,0.95864,103146908.0
2007-03-15 18:50:00,0.95871,0.95908,0.9587,0.95882,23087965.0
2007-03-15 18:55:00,0.95881,0.95936,0.9577,0.95903,105042076.0
2007-03-15 19:00:00,0.95885,0.95977,0.95885,0.95934,48871986.0
2007-03-15 19:05:00,0.95918,0.95936,0.95876,0.95927,42802489.0
2007-03-15 19:10:00,0.95938,0.95944,0.95885,0.95923,63839508.0
2007-03-15 19:15:00,0.95898,0.95922,0.95874,0.95895,40091018.0
2007-03-15 19:20:00,0.95911,0.95911,0.95853,0.95887,42951259.0
2007-03-15 19:25:00,0.95893,0.95918,0.95883,0.95918,25668072.0
2007-03-15 19:30:00,0.95928,0.95953,0.95833,0.95838,62487761.0
2007-03-15 19:35:00,0.95858,0.95869,0.95797,0.95808,78261599.0
2007-03-15 19:40:00,0.95797,0.95797,0.9572,0.95741,129791350.0
2007-03-15 19:45:00,0.95737,0.95804,0.95737,0.95796,93521105.0
2007-03-15 19:50:00,0.95797,0.95923,0.95788,0.95923,36449752.0
2007-03-15 19:55:00,0.95908,0.95931,0.9586,0.95905,48161560.0
2007-03-15 20:00:00,0.95903,0.95913,0.95836,0.95859,51366701.0
2007-03-15 20:05:00,0.95858,0.95914,0.9573,0.95845,93918844.0
2007-03-15 20:10:00,0.95858,0.95891,0.95813,0.95853,44886838.0
2007-03-15 20:15:00,0.95873,0.95934,0.95854,0.95923,63773899.0
2007-03-15 20:20:00,0.95925,0.95934,0.95857,0.95867,68983080.0
2007-03-15 20:25:00,0.9588,0.95935,0.95874,0.95918,51400722.0
2007-03-15 20:30:00,0.95909,0.95975,0.95909,0.95954,76078603.0
2007-03-15 20:35:00,0.95982,0.96033,0.95972,0.96006,130358852.0
2007-03-15 20:40:00,0.95987,0.96049,0.9593,0.96028,86872320.0
2007-03-15 20:45:00,0.96024,0.96043,0.95952,0.95977,45083544.0
2007-03-15 20:50:00,0.95985,0.96082,0.95985,0.96061,40592055.0
2007-03-15 20:55:00,0.96073,0.96162,0.9606,0.96162,67235227.0
2007-03-15 21:00:00,0.96138,0.9617,0.96095,0.9613,136308077.0
2007-03-15 21:05:00,0.96146,0.96146,0.96099,0.96104,33939595.0
2007-03-15 21:10:00,0.96128,0.96148,0.96087,0.96128,58309320.0
2007-03-15 21:15:00,0.96114,0.96125,0.96072,0.96104,55227532.0
2007-03-15 21:20:00,0.96114,0.96114,0.9607,0.96095,89272305.0
2007-03-15 21:25:00,0.96095,0.96108,0.9604,0.96048,90358171.0
2007-03-15 21:30:00,0.96055,0.96116,0.95984,0.95984,86367598.0
2007-03-15 21:35:00,0.96095,0.9612,0.96061,0.96085,145417877.0
2007-03-15 21:40:00,0.96095,0.9614,0.9601,0.96103,117297508.0
2007-03-15 21:45:00,0.96114,0.96125,0.96013,0.96119,31199287.0
2007-03-15 21:50:00,0.96122,0.96122,0.96059,0.96086,81497502.0
2007-03-15 21:55:00,0.96079,0.96105,0.95987,0.95987,44845139.0
2007-03-15 22:00:00,0.96115,0.96116,0.96081,0.96106,41413227.0
2007-03-15 22:05:00,0.96118,0.96146,0.96085,0.96102,81452392.0
2007-03-15 22:10:00,0.96108,0.96142,0.96015,0.96127,101807019.0
2007-03-15 22:15:00,0.96123,0.96124,0.95998,0.96063,82915619.0
2007-03-15 22:20:00,0.96069,0.9612,0.96069,0.96089,35956906.0
2007-03-15 22:25:00,0.96093,0.96128,0.96051,0.9608,60570556.0
2007-03-15 22:30:00,0.96078,0.96102,0.96026,0.961,59388315.0
2007-03-15 22:35:00,0.96087,0.96115,0.9606,0.96077,47505910.0
2007-03-15 22:40:00,0.9609,0.96115,0.96067,0.96093,56816699.0
2007-03-15 22:45:00,0.96097,0.96099,0.96021,0.96053,103991516.0
2007-03-15 22:50:00,0.96046,0.96079,0.95999,0.96079,76311102.0
2007-03-15 22:55:00,0.96058,0.96088,0.96006,0.96088,41803664.0
2007-03-15 23:00:00,0.96078,0.96083,0.96033,0.96063,37591114.0
2007-03-15 23:05:00,0.96071,0.96082,0.96016,0.96039,48073213.0
2007-03-15 23:10:00,0.96063,0.96063,0.95994,0.96024,73189131.0
2007-03-15 23:15:00,0.96014,0.96044,0.95988,0.96026,88113352.0
2007-03-15 23:20:00,0.96021,0.96042,0.95982,0.96026,133767714.0
2007-03-15 23:25:00,0.96008,0.96045,0.95915,0.96001,40309394.0
2007-03-15 23:30:00,0.95911,0.96046,0.95911,0.96017,101464990.0
2007-03-15 23:35:00,0.96017,0.96037,0.95953,0.96019,54634948.0
2007-03-15 23:40:00,0.96016,0.96039,0.95996,0.96037,75651702.0
2007-03-15 23:45:00,0.96042,0.96045,0.96003,0.9602,58351402.0
2007-03-15 23:50:00,0.96026,0.96079,0.95972,0.96015,41805545.0
2007-03-15 23:55:00,0.96024,0.96027,0.9598,0.96014,42507297.0
2007-03-16 00:00:00,0.96014,0.96027,0.95988,0.96014,64235056.0
2007-03-16 00:05:00,0.95995,0.95998,0.9595,0.95987,40801463.0
2007-03-16 00:10:00,0.9598,0.96001,0.95961,0.9598,48032589.0
2007-03-16 00:15:00,0.95981,0.95997,0.9591,0.95952,34994965.0
2007-03-16 00:20:00,0.95978,0.95986,0.9591,0.95921,61122385.0
2007-03-16 00:25:00,0.95955,0.95959,0.95875,0.95959,120911827.0
2007-03-16 00:30:00,0.95952,0.95981,0.95873,0.95966,56962453.0
2007-03-16 00:35:00,0.95953,0.95987,0.95941,0.95968,58905913.0
2007-03-16 00:40:00,0.95985,0.9599,0.95894,0.95894,48980249.0
2007-03-16 00:45:00,0.95902,0.95929,0.95855,0.95927,34016189.0
2007-03-16 00:50:00,0.95917,0.95931,0.95861,0.95866,48405797.0
2007-03-16 00:55:00,0.95877,0.95911,0.95783,0.95867,95818623.0
2007-03-16 01:00:00,0.95865,0.95893,0.95831,0.95837,149006711.0
2007-03-16 01:05:00,0.95888,0.95888,0.95803,0.95859,127725915.0
2007-03-16 01:10:00,0.9586,0.9586,0.95725,0.9583,42384621.0
2007-03-16 01:15:00,0.95837,0.95847,0.95781,0.95805,39924936.0
2007-03-16 01:20:00,0.95798,0.95808,0.95681,0.95762,84822596.0
2007-03-16 01:25:00,0.95734,0.9574,0.95708,0.95708,74574557.0
2007-03-16 01:30:00,0.95725,0.95753,0.95671,0.95683,40115055.0
2007-03-16 01:35:00,0.95682,0.95733,0.95649,0.95715,37752881.0
2007-03-16 01:40:00,0.95708,0.95749,0.95655,0.95715,64073300.0
2007-03-16 01:45:00,0.95713,0.95757,0.95622,0.95726,63187167.0
2007-03-16 01:50:00,0.95707,0.95719,0.95594,0.95703,82114539.0
2007-03-16 01:55:00,0.95719,0.95719,0.95652,0.95674,82588694.0
2007-03-16 02:00:00,0.95669,0.95669,0.95576,0.95581,40240676.0
2007-03-16 02:05:00,0.95589,0.9563,0.95571,0.95619,76475846.0
2007-03-16 02:10:00,0.95624,0.95627,0.95567,0.95592,101975460.0
2007-03-16 02:15:00,0.95586,0.95619,0.95577,0.95593,55085272.0
2007-03-16 02:20:00,0.95579,0.95622,0.95548,0.95602,47337843.0
2007-03-16 02:25:00,0.95609,0.95768,0.95609,0.95768,60099187.0
2007-03-16 02:30:00,0.95758,0.95828,0.9572,0.95819,56420739.0
2007-03-16 02:35:00,0.95809,0.95809,0.95723,0.95731,37198557.0
2007-03-16 02:40:00,0.95724,0.95754,0.95632,0.95702,91103889.0
2007-03-16 02:45:00,0.95702,0.95749,0.95628,0.95697,102172737.0
2007-03-16 02:50:00,0.95693,0.95717,0.95613,0.95632,80218302.0
2007-03-16 02:55:00,0.95635,0.95673,0.95635,0.95673,43059098.0
2007-03-16 03:00:00,0.95572,0.95702,0.95572,0.957,42875227.0
2007-03-16 03:05:00,0.95713,0.95797,0.95662,0.95719,76993525.0
2007-03-16 03:10:00,0.95719,0.95727,0.95625,0.9569,30483622.0
2007-03-16 03:15:00,0.95697,0.95761,0.95667,0.95747,120732908.0
2007-03-16 03:20:00,0.95738,0.958,0.95737,0.95789,147134010.0
2007-03-16 03:25:00,0.95692,0.95819,0.95692,0.95733,85650228.0
2007-03-16 03:30:00,0.95732,0.9574,0.95674,0.95718,91178420.0
2007-03-16 03:35:00,0.95714,0.95731,0.95687,0.95731,87842487.0
2007-03-16 03:40:00,0.95722,0.95739,0.95686,0.9573,56752594.0
2007-03-16 03:45:00,0.95741,0.95741,0.95671,0.95692,57472330.0
2007-03-16 03:50:00,0.957,0.95718,0.95675,0.95675,34266466.0
2007-03-16 03:55:00,0.9567,0.9569,0.95563,0.95567,147014989.0
2007-03-16 04:00:00,0.95577,0.95593,0.95528,0.95572,68646288.0
2007-03-16 04:05:00,0.95576,0.9561,0.95544,0.9555,40742079.0
2007-03-16 04:10:00,0.95553,0.95573,0.95493,0.95493,46867378.0
2007-03-16 04:15:00,0.95507,0.95558,0.95434,0.95534,92015036.0
2007-03-16 04:20:00,0.95533,0.95563,0.95511,0.95562,129297102.0
2007-03-16 04:25:00,0.95545,0.9558,0.95524,0.95533,80020476.0
2007-03-16 04:30:00,0.95544,0.95547,0.95499,0.95515,55399227.0
2007-03-16 04:35:00,0.95506,0.95511,0.95443,0.95511,65762712.0
2007-03-16 04:40:00,0.95513,0.95521,0.9542,0.95494,64018062.0
2007-03-16 04:45:00,0.95503,0.95539,0.95484,0.95507,45757347.0
2007-03-16 04:50:00,0.95507,0.95549,0.95423,0.95541,91694591.0
2007-03-16 04:55:00,0.95554,0.95562,0.95519,0.95562,53852294.0
2007-03-16 05:00:00,0.95568,0.95586,0.95533,0.9557,50396667.0
2007-03-16 05:05:00,0.95578,0.95628,0.95564,0.95609,37005507.0
2007-03-16 05:10:00,0.95604,0.95615,0.95585,0.95607,97876769.0
2007-03-16 05:15:00,0.95615,0.95663,0.95589,0.95663,139446632.0
2007-03-16 05:20:00,0.95655,0.95688,0.95653,0.95655,76729342.0
2007-03-16 05:25:00,0.95625,0.95644,0.95518,0.95642,63909450.0
2007-03-16 05:30:00,0.95636,0.95639,0.95618,0.95618,26630626.0
2007-03-16 05:35:00,0.95612,0.95646,0.95606,0.95643,42605501.0
2007-03-16 05:40:00,0.95631,0.95669,0.95596,0.95653,38273909.0
2007-03-16 05:45:00,0.95657,0.95729,0.95642,0.95729,61417385.0
2007-03-16 05:50:00,0.95736,0.9579,0.95713,0.95783,43689557.0
2007-03-16 05:55:00,0.95775,0.95775,0.95729,0.95729,49495502.0
2007-03-16 06:00:00,0.95733,0.95759,0.95636,0.95746,107808239.0
2007-03-16 06:05:00,0.95756,0.95819,0.95756,0.95788,22945766.0
2007-03-16 06:10:00,0.95794,0.95863,0.95759,0.95863,102828438.0
2007-03-16 06:15:00,0.95855,0.95905,0.95841,0.95893,123819632.0
2007-03-16 06:20:00,0.95889,0.95902,0.95877,0.95902,47477202.0
2007-03-16 06:25:00,0.95899,0.95929,0.95819,0.95916,48465926.0
2007-03-16 06:30:00,0.95915,0.95916,0.95885,0.95912,46998068.0
2007-03-16 06:35:00,0.95929,0.9595,0.95912,0.95931,45192850.0
2007-03-16 06:40:00,0.95922,0.95943,0.95907,0.95927,105288858.0
2007-03-16 06:45:00,0.95918,0.95932,0.95877,0.95885,37826516.0
2007-03-16 06:50:00,0.95894,0.95913,0.95881,0.95897,95074860.0
2007-03-16 06:55:00,0.95888,0.95951,0.9588,0.95951,147802347.0
2007-03-16 07:00:00,0.95947,0.9595,0.95918,0.95939,76853550.0
2007-03-16 07:05:00,0.9594,0.95941,0.95872,0.95907,47410043.0
2007-03-16 07:10:00,0.95897,0.95897,0.95764,0.95841,81444677.0
2007-03-16 07:15:00,0.95843,0.95874,0.95834,0.95865,72360328.0
2007-03-16 07:20:00,0.9586,0.95863,0.95827,0.9584,50425607.0
2007-03-16 07:25:00,0.95837,0.95853,0.95796,0.95853,70588592.0
2007-03-16 07:30:00,0.95828,0.95878,0.95804,0.95867,108968081.0
2007-03-16 07:35:00,0.95876,0.9593,0.95794,0.95884,83389348.0
2007-03-16 07:40:00,0.95872,0.95872,0.95828,0.95842,97352760.0
2007-03-16 07:45:00,0.95847,0.95848,0.95779,0.95801,58596386.0
2007-03-16 07:50:00,0.95796,0.95839,0.95796,0.95829,83325946.0
2007-03-16 07:55:00,0.95841,0.95866,0.95791,0.9585,57149929.0
2007-03-16 08:00:00,0.95856,0.95898,0.95853,0.95898,36029082.0
2007-03-16 08:05:00,0.95897,0.95909,0.95849,0.95853,58388339.0
2007-03-16 08:10:00,0.95857,0.95882,0.95779,0.95882,62509293.0
2007-03-16 08:15:00,0.95881,0.95903,0.95873,0.9589,126744467.0
2007-03-16 08:20:00,0.95804,0.95908,0.95768,0.95892,250367206.0
2007-03-16 08:25:00,0.95894,0.95905,0.95866,0.95896,198042347.0
2007-03-16 08:30:00,0.95894,0.95898,0.95853,0.95861,82054043.0
2007-03-16 08:35:00,0.95866,0.95896,0.95862,0.95884,63471989.0
2007-03-16 08:40:00,0.95898,0.95902,0.95839,0.95846,37636494.0
2007-03-16 08:45:00,0.95836,0.95877,0.95808,0.95877,108532372.0
2007-03-16 08:50:00,0.9588,0.95887,0.95774,0.95863,35428402.0
2007-03-16 08:55:00,0.95842,0.95885,0.95763,0.95784,93328627.0
2007-03-16 09:00:00,0.95784,0.95821,0.95674,0.9581,77787154.0
2007-03-16 09:05:00,0.95812,0.95844,0.95797,0.95813,67189282.0
2007-03-16 09:10:00,0.95818,0.95869,0.95818,0.95835,69526151.0
2007-03-16 09:15:00,0.95839,0.95852,0.95742,0.95835,75077782.0
2007-03-16 09:20:00,0.95832,0.95837,0.9577,0.9577,41187185.0
2007-03-16 09:25:00,0.95779,0.95795,0.95719,0.95746,84081078.0
2007-03-16 09:30:00,0.95739,0.95816,0.95739,0.95816,81044267.0
2007-03-16 09:35:00,0.95818,0.95818,0.95729,0.95729,69441794.0
2007-03-16 09:40:00,0.95727,0.95765,0.95702,0.95723,91073412.0
2007-03-16 09:45:00,0.95716,0.95764,0.95712,0.95752,119602440.0
2007-03-16 09:50:00,0.95755,0.95764,0.95695,0.9576,119795262.0
2007-03-16 09:55:00,0.95768,0.9585,0.95765,0.95848,59756804.0
2007-03-16 10:00:00,0.95851,0.95904,0.95812,0.95857,84384882.0
2007-03-16 10:05:00,0.95869,0.95872,0.95833,0.95833,56388925.0
2007-03-16 10:10:00,0.95842,0.95852,0.95818,0.95827,87189253.0
2007-03-16 10:15:00,0.95823,0.95838,0.95757,0.95796,49187699.0
2007-03-16 10:20:00,0.95791,0.95837,0.95743,0.95757,49141220.0
2007-03-16 10:25:00,0.95764,0.95884,0.95763,0.95884,21983337.0
2007-03-16 10:30:00,0.95871,0.95898,0.95812,0.95883,97511049.0
2007-03-16 10:35:00,0.9587,0.95898,0.95795,0.95892,75832069.0
2007-03-16 10:40:00,0.95881,0.95944,0.95865,0.95923,44337472.0
2007-03-16 10:45:00,0.95921,0.95921,0.95794,0.95876,39600535.0
2007-03-16 10:50:00,0.95863,0.95902,0.95756,0.95822,93128623.0
2007-03-16 10:55:00,0.95852,0.95867,0.95756,0.95756,31389681.0
2007-03-16 11:00:00,0.95739,0.95812,0.95739,0.95755,104604912.0
2007-03-16 11:05:00,0.95753,0.95811,0.95746,0.95811,69713759.0
2007-03-16 11:10:00,0.95822,0.95823,0.95696,0.95807,40533366.0
2007-03-16 11:15:00,0.95786,0.95818,0.95743,0.95818,89857362.0
2007-03-16 11:20:00,0.95823,0.95863,0.95809,0.95834,48392446.0
2007-03-16 11:25:00,0.95844,0.95854,0.95805,0.95842,140452612.0
2007-03-16 11:30:00,0.95853,0.95855,0.95742,0.95824,183044981.0
2007-03-16 11:35:00,0.95831,0.95831,0.95765,0.95765,40595465.0
2007-03-16 11:40:00,0.9576,0.95874,0.9576,0.95868,95591743.0
2007-03-16 11:45:00,0.9588,0.95895,0.95837,0.95855,36963074.0
2007-03-16 11:50:00,0.9585,0.95884,0.95831,0.95856,167918334.0
2007-03-16 11:55:00,0.95842,0.95856,0.95797,0.95846,123119239.0
2007-03-16 12:00:00,0.95843,0.95863,0.95799,0.95816,106762239.0
2007-03-16 12:05:00,0.95805,0.95811,0.95753,0.95757,33681581.0
2007-03-16 12:10:00,0.9575,0.9582,0.9575,0.95762,65940170.0
2007-03-16 12:15:00,0.95743,0.95758,0.95704,0.95758,147971105.0
2007-03-16 12:20:00,0.9575,0.95804,0.9575,0.95799,85104044.0
2007-03-16 12:25:00,0.95804,0.95851,0.95804,0.95833,44749883.0
2007-03-16 12:30:00,0.95824,0.95848,0.9581,0.9583,47000134.0
2007-03-16 12:35:00,0.95815,0.95835,0.95803,0.95815,34435241.0
2007-03-16 12:40:00,0.95813,0.9582,0.95784,0.95793,50962180.0
2007-03-16 12:45:00,0.95797,0.95802,0.95763,0.95779,43583234.0
2007-03-16 12:50:00,0.95771,0.95809,0.95755,0.95789,102012787.0
2007-03-16 12:55:00,0.9577,0.95782,0.95711,0.95711,90405033.0
2007-03-16 13:00:00,0.95712,0.95749,0.95632,0.95739,43739790.0
2007-03-16 13:05:00,0.95726,0.95772,0.95641,0.95752,189789676.0
2007-03-16 13:10:00,0.95759,0.95847,0.95742,0.95839,45384158.0
2007-03-16 13:15:00,0.9582,0.95822,0.95662,0.95662,162663986.0
2007-03-16 13:20:00,0.95763,0.95822,0.95759,0.95773,42436176.0
2007-03-16 13:25:00,0.95773,0.95783,0.95736,0.95773,98714903.0
2007-03-16 13:30:00,0.95765,0.95766,0.95687,0.95712,100351187.0
2007-03-16 13:35:00,0.95707,0.95713,0.95605,0.95694,34125688.0
2007-03-16 13:40:00,0.95682,0.95689,0.9562,0.95629,60338349.0
2007-03-16 13:45:00,0.95634,0.95669,0.95591,0.95669,171265511.0
2007-03-16 13:50:00,0.95661,0.9569,0.95607,0.95659,124008343.0
2007-03-16 13:55:00,0.95655,0.95693,0.95654,0.95688,40642441.0
2007-03-16 14:00:00,0.957,0.9572,0.95675,0.95692,111095638.0
2007-03-16 14:05:00,0.95704,0.95805,0.95704,0.95805,73601064.0
2007-03-16 14:10:00,0.95808,0.95813,0.95762,0.95779,82174196.0
2007-03-16 14:15:00,0.95785,0.9583,0.95723,0.95813,97220196.0
2007-03-16 14:20:00,0.95818,0.95819,0.9576,0.95783,58196809.0
2007-03-16 14:25:00,0.95791,0.95814,0.95744,0.95744,113323719.0
2007-03-16 14:30:00,0.95735,0.95825,0.95735,0.95792,110415905.0
2007-03-16 14:35:00,0.95803,0.95821,0.95754,0.95789,117043673.0
2007-03-16 14:40:00,0.95784,0.95793,0.95662,0.95662,32225368.0
2007-03-16 14:45:00,0.95664,0.95759,0.95663,0.95749,116719581.0
2007-03-16 14:50:00,0.95752,0.95797,0.95736,0.95784,60193050.0
2007-03-16 14:55:00,0.95784,0.95826,0.95782,0.95811,87893574.0
2007-03-16 15:00:00,0.95829,0.95851,0.95802,0.95851,58234444.0
2007-03-16 15:05:00,0.95853,0.95886,0.95829,0.95837,71229917.0
2007-03-16 15:10:00,0.9584,0.95852,0.95794,0.95821,86538012.0
2007-03-16 15:15:00,0.9583,0.95913,0.95813,0.95905,60899276.0
2007-03-16 15:20:00,0.95904,0.95968,0.95903,0.95957,123572532.0
2007-03-16 15:25:00,0.95964,0.96035,0.95943,0.96008,53500783.0
2007-03-16 15:30:00,0.96009,0.96063,0.95913,0.96063,63459789.0
2007-03-16 15:35:00,0.9607,0.96097,0.96022,0.96084,46903753.0
2007-03-16 15:40:00,0.96069,0.96106,0.96024,0.96103,110490844.0
2007-03-16 15:45:00,0.96106,0.96149,0.9601,0.96122,68530544.0
2007-03-16 15:50:00,0.9612,0.9614,0.96099,0.96133,148917938.0
2007-03-16 15:55:00,0.96132,0.96151,0.96107,0.96129,136354444.0
2007-03-16 16:00:00,0.96128,0.96185,0.96111,0.96177,109674914.0
2007-03-16 16:05:00,0.96171,0.96171,0.96102,0.96121,43144427.0
2007-03-16 16:10:00,0.96117,0.96131,0.96072,0.9612,131647298.0
2007-03-16 16:15:00,0.96134,0.96148,0.96099,0.96133,80979105.0
2007-03-16 16:20:00,0.96141,0.96151,0.95999,0.96126,63591644.0
2007-03-16 16:25:00,0.96115,0.96115,0.96059,0.96081,83639217.0
2007-03-16 16:30:00,0.96083,0.9613,0.96081,0.96104,140231941.0
2007-03-16 16:35:00,0.96099,0.96124,0.96059,0.96094,90234909.0
2007-03-16 16:40:00,0.96091,0.96112,0.96075,0.96075,70045483.0
2007-03-16 16:45:00,0.96082,0.96106,0.96041,0.96054,52888366.0
2007-03-16 16:50:00,0.96058,0.96077,0.96035,0.96041,92078341.0
2007-03-16 16:55:00,0.96034,0.96057,0.9601,0.96019,109147782.0
2007-03-16 17:00:00,0.96026,0.96036,0.95985,0.96006,54083342.0
2007-03-16 17:05:00,0.96016,0.9606,0.96004,0.96038,90475805.0
2007-03-16 17:10:00,0.96051,0.96052,0.95967,0.95968,111184947.0
2007-03-16 17:15:00,0.95988,0.96021,0.95971,0.96005,93668217.0
2007-03-16 17:20:00,0.96009,0.96062,0.95915,0.96024,171462174.0
2007-03-16 17:25:00,0.96032,0.96033,0.95881,0.95994,77516859.0
2007-03-16 17:30:00,0.95977,0.96016,0.9591,0.95979,150711898.0
2007-03-16 17:35:00,0.9598,0.9598,0.9586,0.95907,117728717.0
2007-03-16 17:40:00,0.95909,0.95939,0.95904,0.95926,42435745.0
2007-03-16 17:45:00,0.95924,0.95976,0.95911,0.95976,91347519.0
2007-03-16 17:50:00,0.95932,0.96007,0.95899,0.95997,113029527.0
2007-03-16 17:55:00,0.95996,0.96015,0.95971,0.95973,77449594.0
2007-03-16 18:00:00,0.95973,0.95997,0.95906,0.95973,169203389.0
2007-03-16 18:05:00,0.95966,0.96015,0.95965,0.96,74976398.0
2007-03-16 18:10:00,0.95979,0.95998,0.95933,0.95994,97532290.0
2007-03-16 18:15:00,0.95997,0.9601,0.95977,0.95994,70768963.0
2007-03-16 18:20:00,0.95993,0.96018,0.95967,0.96015,60126154.0
2007-03-16 18:25:00,0.9601,0.9603,0.95966,0.96016,70477356.0
2007-03-16 18:30:00,0.96008,0.96008,0.95939,0.95969,64118241.0
2007-03-16 18:35:00,0.95977,0.96,0.95914,0.95985,79898610.0
2007-03-16 18:40:00,0.95977,0.96015,0.95943,0.95996,43675755.0
2007-03-16 18:45:00,0.95994,0.95994,0.95893,0.95969,65224615.0
2007-03-16 18:50:00,0.95982,0.9602,0.9596,0.96003,112179470.0
2007-03-16 18:55:00,0.9601,0.96036,0.95892,0.96023,32134784.0
2007-03-16 19:00:00,0.96036,0.96046,0.95993,0.96025,88470321.0
2007-03-16 19:05:00,0.96012,0.9606,0.95959,0.96021,95959215.0
2007-03-16 19:10:00,0.96036,0.96055,0.95996,0.95996,56992817.0
2007-03-16 19:15:00,0.96017,0.96046,0.95972,0.96006,53855725.0
2007-03-16 19:20:00,0.96013,0.9604,0.95989,0.96022,49057396.0
2007-03-16 19:25:00,0.96033,0.96066,0.95925,0.96013,128161955.0
2007-03-16 19:30:00,0.96011,0.96064,0.96011,0.96042,88046052.0
2007-03-16 19:35:00,0.96059,0.96071,0.95948,0.96002,100660976.0
2007-03-16 19:40:00,0.96001,0.96008,0.95942,0.95977,126574865.0
2007-03-16 19:45:00,0.95985,0.95999,0.95876,0.95989,138478667.0
2007-03-16 19:50:00,0.95984,0.95999,0.95971,0.95992,132992757.0
2007-03-16 19:55:00,0.95998,0.96012,0.95972,0.96012,95321992.0
2007-03-16 20:00:00,0.96026,0.96034,0.95992,0.96021,80401938.0
2007-03-16 20:05:00,0.96031,0.96082,0.95976,0.96032,69839905.0
2007-03-16 20:10:00,0.96029,0.9604,0.95936,0.96014,60938735.0
2007-03-16 20:15:00,0.96004,0.9601,0.95918,0.95918,64341168.0
2007-03-16 20:20:00,0.95931,0.95999,0.95931,0.95968,38495176.0
2007-03-16 20:25:00,0.95955,0.95967,0.95931,0.95931,40097512.0
2007-03-16 20:30:00,0.95919,0.95952,0.95919,0.95926,75704726.0
2007-03-16 20:35:00,0.95916,0.95965,0.95888,0.9596,86514167.0
2007-03-16 20:40:00,0.95952,0.95991,0.95924,0.95991,37659935.0
2007-03-16 20:45:00,0.95996,0.96025,0.95919,0.95983,41333634.0
2007-03-16 20:50:00,0.95974,0.96038,0.95958,0.96034,126791553.0
2007-03-16 20:55:00,0.96006,0.96095,0.96006,0.96083,147583524.0
2007-03-16 21:00:00,0.96065,0.96095,0.95983,0.96084,99208384.0
2007-03-16 21:05:00,0.96083,0.96085,0.96043,0.9605,48299538.0
2007-03-16 21:10:00,0.96065,0.96088,0.96048,0.96077,35050767.0
2007-03-16 21:15:00,0.96051,0.96083,0.96018,0.96077,47032206.0
2007-03-16 21:20:00,0.96077,0.96099,0.96046,0.96075,60736662.0
2007-03-16 21:25:00,0.96085,0.96092,0.96051,0.96076,57859501.0
2007-03-16 21:30:00,0.96073,0.96084,0.95988,0.96068,120720957.0
2007-03-16 21:35:00,0.96065,0.96112,0.9602,0.96111,59080478.0
2007-03-16 21:40:00,0.96116,0.9617,0.96104,0.96155,36065973.0
2007-03-16 21:45:00,0.96152,0.96167,0.96134,0.96141,47536886.0
2007-03-16 21:50:00,0.96141,0.96141,0.96076,0.96101,36597580.0
2007-03-16 21:55:00,0.96105,0.96105,0.96055,0.96072,64283590.0
2007-03-16 22:00:00,0.96074,0.96074,0.96001,0.9603,39924432.0
2007-03-16 22:05:00,0.96038,0.96044,0.95991,0.96018,33302558.0
2007-03-16 22:10:00,0.96012,0.96012,0.95973,0.95999,52283519.0
2007-03-16 22:15:00,0.95983,0.95988,0.95948,0.95982,92811073.0
2007-03-16 22:20:00,0.95989,0.96002,0.95965,0.95994,54407103.0
2007-03-16 22:25:00,0.9599,0.96006,0.9588,0.95885,104640246.0
2007-03-16 22:30:00,0.95981,0.95996,0.95878,0.95981,38674327.0
2007-03-16 22:35:00,0.95978,0.95985,0.95953,0.95979,126378904.0
2007-03-16 22:40:00,0.95988,0.96048,0.95968,0.96048,75481242.0
2007-03-16 22:45:00,0.96033,0.9606,0.96012,0.9606,69265748.0
2007-03-16 22:50:00,0.96046,0.96058,0.96002,0.96017,71289530.0
2007-03-16 22:55:00,0.96006,0.96028,0.95971,0.96026,35264140.0
2007-03-18 23:00:00,0.95757,0.95832,0.9571,0.95804,34523380.0
2007-03-18 23:05:00,0.95834,0.95854,0.95784,0.95818,82193755.0
2007-03-18 23:10:00,0.95835,0.9584,0.95771,0.95824,70739807.0
2007-03-18 23:15:00,0.95821,0.9584,0.95789,0.95815,44856251.0
2007-03-18 23:20:00,0.95801,0.9583,0.95701,0.95775,44031945.0
2007-03-18 23:25:00,0.95775,0.95781,0.95745,0.95745,30532519.0
2007-03-18 23:30:00,0.95749,0.95794,0.95729,0.95794,65896901.0
2007-03-18 23:35:00,0.95794,0.95814,0.95725,0.95725,39447116.0
2007-03-18 23:40:00,0.95721,0.95854,0.95721,0.95833,57850673.0
2007-03-18 23:45:00,0.95823,0.95836,0.95719,0.95773,92962087.0
2007-03-18 23:50:00,0.95802,0.95881,0.95802,0.95866,93442862.0
2007-03-18 23:55:00,0.95859,0.95886,0.95837,0.9586,39163226.0
2007-03-19 00:00:00,0.95757,0.9588,0.95757,0.95864,48867000.0
2007-03-19 00:05:00,0.95868,0.95881,0.95801,0.95817,79965699.0
2007-03-19 00:10:00,0.95821,0.95896,0.95821,0.95837,49040943.0
2007-03-19 00:15:00,0.95848,0.95868,0.95791,0.95839,110980883.0
2007-03-19 00:20:00,0.95832,0.95848,0.95798,0.95819,137785111.0
2007-03-19 00:25:00,0.95714,0.95817,0.95714,0.95811,75076929.0
2007-03-19 00:30:00,0.95809,0.9582,0.95754,0.95793,87413029.0
2007-03-19 00:35:00,0.95788,0.95788,0.95699,0.95761,81503205.0
2007-03-19 00:40:00,0.95749,0.95766,0.95733,0.95755,60595530.0
2007-03-19 00:45:00,0.95764,0.95765,0.95682,0.95722,61131958.0
2007-03-19 00:50:00,0.95727,0.95742,0.95697,0.95705,36025569.0
2007-03-19 00:55:00,0.95715,0.95745,0.95706,0.95726,129502055.0
2007-03-19 01:00:00,0.95734,0.95752,0.9567,0.9567,69649708.0
2007-03-19 01:05:00,0.95667,0.95678,0.95641,0.95669,39803649.0
2007-03-19 01:10:00,0.95671,0.95721,0.95671,0.95702,52258429.0
2007-03-19 01:15:00,0.95707,0.95748,0.95608,0.95743,86952433.0
2007-03-19 01:20:00,0.95742,0.95786,0.95723,0.95775,111264406.0
2007-03-19 01:25:00,0.95762,0.958,0.95762,0.95787,75079283.0
2007-03-19 01:30:00,0.95793,0.95799,0.95746,0.95792,49153750.0
2007-03-19 01:35:00,0.95782,0.95803,0.9577,0.95793,68282688.0
2007-03-19 01:40:00,0.9579,0.95817,0.95764,0.95817,80985731.0
2007-03-19 01:45:00,0.95821,0.95909,0.95798,0.95909,38626975.0
2007-03-19 01:50:00,0.95903,0.95913,0.9582,0.95863,93413248.0
2007-03-19 01:55:00,0.95877,0.95935,0.9586,0.95898,54563797.0
2007-03-19 02:00:00,0.95898,0.95951,0.9588,0.95913,51447981.0
2007-03-19 02:05:00,0.95901,0.95977,0.95877,0.95947,92744138.0
2007-03-19 02:10:00,0.95949,0.95964,0.95902,0.95949,41578370.0
2007-03-19 02:15:00,0.95948,0.95953,0.95912,0.95929,80424644.0
2007-03-19 02:20:00,0.95933,0.95949,0.95904,0.95904,67582205.0
2007-03-19 02:25:00,0.95907,0.95916,0.95875,0.959,50080741.0
2007-03-19 02:30:00,0.95889,0.95897,0.95862,0.95868,72651125.0
2007-03-19 02:35:00,0.95877,0.95877,0.95825,0.95834,115123489.0
2007-03-19 02:40:00,0.95836,0.95871,0.95723,0.95869,89559511.0
2007-03-19 02:45:00,0.95865,0.95959,0.95863,0.9593,54948628.0
2007-03-19 02:50:00,0.95924,0.95952,0.959,0.95945,39220808.0
2007-03-19 02:55:00,0.95942,0.95974,0.95885,0.95974,66841824.0
2007-03-19 03:00:00,0.95965,0.96014,0.95964,0.96014,130255319.0
2007-03-19 03:05:00,0.96,0.96019,0.95962,0.95962,34996116.0
2007-03-19 03:10:00,0.95951,0.96001,0.95925,0.95981,64872705.0
2007-03-19 03:15:00,0.9597,0.96058,0.9597,0.96034,62449639.0
2007-03-19 03:20:00,0.9604,0.9604,0.95946,0.95956,82029313.0
2007-03-19 03:25:00,0.95959,0.95959,0.9588,0.9595,86315850.0
2007-03-19 03:30:00,0.95954,0.95954,0.95786,0.95786,78718394.0
2007-03-19 03:35:00,0.95879,0.95921,0.95865,0.95889,136794986.0
2007-03-19 03:40:00,0.9589,0.95918,0.95851,0.95901,109404994.0
2007-03-19 03:45:00,0.95888,0.95952,0.95877,0.95952,48886665.0
2007-03-19 03:50:00,0.95954,0.9598,0.95917,0.95966,73987471.0
2007-03-19 03:55:00,0.95951,0.96015,0.95873,0.95873,45367806.0
2007-03-19 04:00:00,0.95973,0.95999,0.95951,0.9597,37797251.0
2007-03-19 04:05:00,0.95976,0.96003,0.9595,0.96003,87988516.0
2007-03-19 04:10:00,0.95982,0.96064,0.95934,0.96064,86685179.0
2007-03-19 04:15:00,0.96067,0.96067,0.95914,0.96046,52580957.0
2007-03-19 04:20:00,0.96046,0.96059,0.96022,0.96031,40811097.0
2007-03-19 04:25:00,0.96035,0.96061,0.96,0.96041,63854084.0
2007-03-19 04:30:00,0.96049,0.96055,0.96027,0.96034,28692894.0
2007-03-19 04:35:00,0.96024,0.96038,0.95925,0.95973,43675806.0
2007-03-19 04:40:00,0.95972,0.96019,0.95963,0.95986,45676543.0
2007-03-19 04:45:00,0.95989,0.95992,0.95932,0.95966,65374023.0
2007-03-19 04:50:00,0.95958,0.95969,0.95946,0.95963,77370696.0
2007-03-19 04:55:00,0.95938,0.95969,0.95916,0.95927,35758982.0
2007-03-19 05:00:00,0.95931,0.9594,0.95888,0.95937,35727182.0
2007-03-19 05:05:00,0.95942,0.95947,0.95912,0.95913,49511986.0
2007-03-19 05:10:00,0.9592,0.9593,0.95905,0.95927,67712468.0
2007-03-19 05:15:00,0.95929,0.95978,0.95908,0.95958,105810240.0
2007-03-19 05:20:00,0.95965,0.95986,0.95948,0.95984,126769113.0
2007-03-19 05:25:00,0.95993,0.9602,0.95898,0.9602,38768901.0
2007-03-19 05:30:00,0.95933,0.96045,0.95905,0.9601,102831189.0
2007-03-19 05:35:00,0.96012,0.96012,0.95948,0.9596,54128683.0
2007-03-19 05:40:00,0.95961,0.95989,0.95955,0.95987,95031908.0
2007-03-19 05:45:00,0.95991,0.96037,0.95957,0.96018,65904606.0
2007-03-19 05:50:00,0.96019,0.9603,0.95992,0.96023,33814459.0
2007-03-19 05:55:00,0.96022,0.96022,0.9598,0.96006,40742577.0
2007-03-19 06:00:00,0.95999,0.96032,0.95983,0.96032,64453932.0
2007-03-19 06:05:00,0.96014,0.96045,0.95996,0.96045,36585851.0
2007-03-19 06:10:00,0.96041,0.96072,0.96038,0.96057,47686608.0
2007-03-19 06:15:00,0.96049,0.9605,0.95995,0.96029,35635031.0
2007-03-19 06:20:00,0.96022,0.96042,0.95997,0.9602,61531550.0
2007-03-19 06:25:00,0.96031,0.96069,0.95986,0.96069,116952896.0
2007-03-19 06:30:00,0.9607,0.96093,0.96057,0.96093,59725654.0
2007-03-19 06:35:00,0.96079,0.96117,0.96072,0.96102,60676567.0
2007-03-19 06:40:00,0.96105,0.96118,0.96042,0.96078,44312778.0
2007-03-19 06:45:00,0.96095,0.96116,0.96059,0.96116,34506419.0
2007-03-19 06:50:00,0.96108,0.96118,0.96061,0.96104,50573289.0
2007-03-19 06:55:00,0.96105,0.96114,0.96008,0.96106,98497557.0
2007-03-19 07:00:00,0.9611,0.96119,0.96061,0.96061,150820663.0
2007-03-19 07:05:00,0.961,0.96108,0.96062,0.96077,127453140.0
2007-03-19 07:10:00,0.96085,0.96135,0.96012,0.96135,40161108.0
2007-03-19 07:15:00,0.9613,0.96132,0.96075,0.96099,36444902.0
2007-03-19 07:20:00,0.96105,0.96111,0.96019,0.96083,91998487.0
2007-03-19 07:25:00,0.96086,0.96094,0.96032,0.96032,74699295.0
2007-03-19 07:30:00,0.96042,0.96089,0.96039,0.9608,40635471.0
2007-03-19 07:35:00,0.96072,0.96088,0.96041,0.9607,39334986.0
2007-03-19 07:40:00,0.96063,0.96094,0.96025,0.96077,68459738.0
2007-03-19 07:45:00,0.96079,0.96079,0.95932,0.96038,62483573.0
2007-03-19 07:50:00,0.96034,0.96074,0.95963,0.96073,72313194.0
2007-03-19 07:55:00,0.96075,0.96087,0.9605,0.96087,83253280.0
2007-03-19 08:00:00,0.96093,0.96098,0.96058,0.96075,98494469.0
2007-03-19 08:05:00,0.96064,0.96082,0.96032,0.96058,134791481.0
2007-03-19 08:10:00,0.96076,0.96103,0.95989,0.96103,139671900.0
2007-03-19 08:15:00,0.96097,0.96127,0.96061,0.96127,123055564.0
2007-03-19 08:20:00,0.9614,0.96175,0.96079,0.96175,98592854.0
2007-03-19 08:25:00,0.96162,0.9621,0.96142,0.9619,87662591.0
2007-03-19 08:30:00,0.96182,0.96198,0.96086,0.96175,129164952.0
2007-03-19 08:35:00,0.96162,0.96174,0.96131,0.96137,47646975.0
2007-03-19 08:40:00,0.96144,0.96152,0.96111,0.96118,51859005.0
2007-03-19 08:45:00,0.96086,0.96117,0.96081,0.96103,55924322.0
2007-03-19 08:50:00,0.96095,0.96153,0.96018,0.96139,94194385.0
2007-03-19 08:55:00,0.96172,0.96184,0.96146,0.96158,75517718.0
2007-03-19 09:00:00,0.96158,0.96166,0.96055,0.96143,31201148.0
2007-03-19 09:05:00,0.9614,0.96177,0.9614,0.96155,114461187.0
2007-03-19 09:10:00,0.96154,0.96208,0.96055,0.96165,66883322.0
2007-03-19 09:15:00,0.96165,0.96165,0.96089,0.96123,45031572.0
2007-03-19 09:20:00,0.96133,0.96133,0.96089,0.96097,75325755.0
2007-03-19 09:25:00,0.96095,0.96127,0.96092,0.96116,63629505.0
2007-03-19 09:30:00,0.96114,0.96135,0.96067,0.96108,71401313.0
2007-03-19 09:35:00,0.96115,0.96146,0.961,0.96115,59082722.0
2007-03-19 09:40:00,0.96105,0.96147,0.96069,0.96106,70586267.0
2007-03-19 09:45:00,0.96105,0.96147,0.96097,0.96125,97364072.0
2007-03-19 09:50:00,0.96137,0.96146,0.96109,0.96109,79295533.0
2007-03-19 09:55:00,0.96121,0.96137,0.9599,0.96103,171450460.0
2007-03-19 10:00:00,0.96101,0.96112,0.96056,0.9606,78640428.0
2007-03-19 10:05:00,0.96056,0.96056,0.95944,0.95974,109725096.0
2007-03-19 10:10:00,0.96033,0.96042,0.9598,0.96002,92609933.0
2007-03-19 10:15:00,0.96007,0.96048,0.95987,0.96048,41876837.0
2007-03-19 10:20:00,0.96053,0.96072,0.95946,0.96062,122805384.0
2007-03-19 10:25:00,0.96051,0.96066,0.95951,0.96066,155187753.0
2007-03-19 10:30:00,0.96086,0.96231,0.96053,0.96231,77325741.0
2007-03-19 10:35:00,0.96235,0.96298,0.96164,0.9629,162630963.0
2007-03-19 10:40:00,0.96291,0.96303,0.96266,0.96303,98246636.0
2007-03-19 10:45:00,0.96297,0.96322,0.96289,0.96322,106567223.0
2007-03-19 10:50:00,0.96313,0.9641,0.96313,0.964,86897885.0
2007-03-19 10:55:00,0.96393,0.96417,0.96383,0.96399,52703302.0
2007-03-19 11:00:00,0.96389,0.96401,0.96328,0.96356,107196442.0
2007-03-19 11:05:00,0.96368,0.9638,0.96304,0.96372,93490488.0
2007-03-19 11:10:00,0.96367,0.96433,0.96344,0.96433,51648791.0
2007-03-19 11:15:00,0.96414,0.96466,0.96397,0.96463,67302940.0
2007-03-19 11:20:00,0.96469,0.96484,0.96431,0.96467,87832159.0
2007-03-19 11:25:00,0.96462,0.96495,0.96441,0.96466,137265417.0
2007-03-19 11:30:00,0.96477,0.96493,0.96463,0.96485,82067449.0
2007-03-19 11:35:00,0.96491,0.96564,0.96396,0.96561,62599451.0
2007-03-19 11:40:00,0.96556,0.96571,0.965,0.96519,77553588.0
2007-03-19 11:45:00,0.96512,0.96549,0.96498,0.96549,128932979.0
2007-03-19 11:50:00,0.96548,0.96587,0.96535,0.9657,44700798.0
2007-03-19 11:55:00,0.9657,0.96604,0.96546,0.96604,106566844.0
2007-03-19 12:00:00,0.96606,0.96619,0.96569,0.96611,137763235.0
2007-03-19 12:05:00,0.96618,0.96633,0.9659,0.96633,144577998.0
2007-03-19 12:10:00,0.96631,0.96636,0.9652,0.96604,67600362.0
2007-03-19 12:15:00,0.96599,0.96599,0.96555,0.96568,117128667.0
2007-03-19 12:20:00,0.96577,0.96591,0.96543,0.96544,48461209.0
2007-03-19 12:25:00,0.9654,0.96628,0.96514,0.966,67953938.0
2007-03-19 12:30:00,0.96596,0.9662,0.96564,0.9662,54165087.0
2007-03-19 12:35:00,0.96615,0.96659,0.96615,0.96641,117240005.0
2007-03-19 12:40:00,0.96642,0.96745,0.96642,0.96721,59930380.0
2007-03-19 12:45:00,0.96718,0.96718,0.96673,0.967,88815637.0
2007-03-19 12:50:00,0.96692,0.96692,0.96611,0.96635,73623009.0
2007-03-19 12:55:00,0.96641,0.96642,0.96577,0.96602,54344713.0
2007-03-19 13:00:00,0.96581,0.96598,0.96533,0.9657,81185219.0
2007-03-19 13:05:00,0.9658,0.96642,0.96538,0.96642,57765165.0
2007-03-19 13:10:00,0.96651,0.9674,0.96651,0.96705,118212199.0
2007-03-19 13:15:00,0.96689,0.96725,0.96676,0.9669,30796576.0
2007-03-19 13:20:00,0.96681,0.96693,0.96628,0.9668,120566163.0
2007-03-19 13:25:00,0.96674,0.96699,0.96652,0.9668,107622008.0
2007-03-19 13:30:00,0.9668,0.9668,0.96607,0.96614,108818146.0
2007-03-19 13:35:00,0.96615,0.96641,0.96602,0.96637,59000753.0
2007-03-19 13:40:00,0.96623,0.96663,0.96522,0.96663,133410180.0
2007-03-19 13:45:00,0.96663,0.96724,0.96648,0.9672,77590342.0
2007-03-19 13:50:00,0.96722,0.96738,0.96698,0.96729,73628615.0
2007-03-19 13:55:00,0.96724,0.9676,0.96724,0.96737,107705613.0
2007-03-19 14:00:00,0.96729,0.96732,0.96679,0.96712,39107993.0
2007-03-19 14:05:00,0.96719,0.96898,0.96719,0.96884,121165247.0
2007-03-19 14:10:00,0.96895,0.96955,0.96883,0.96919,172072697.0
2007-03-19 14:15:00,0.96906,0.96908,0.96765,0.96792,60319228.0
2007-03-19 14:20:00,0.96801,0.96868,0.96721,0.96819,36197047.0
2007-03-19 14:25:00,0.96825,0.96872,0.96798,0.96852,101102623.0
2007-03-19 14:30:00,0.96859,0.96865,0.96809,0.9683,98481141.0
2007-03-19 14:35:00,0.96825,0.96833,0.96797,0.9681,43100159.0
2007-03-19 14:40:00,0.96703,0.96838,0.96703,0.968,155255342.0
2007-03-19 14:45:00,0.96805,0.9685,0.96743,0.9685,46802132.0
2007-03-19 14:50:00,0.96845,0.96861,0.96733,0.96845,179610047.0
2007-03-19 14:55:00,0.96856,0.96857,0.96723,0.96814,44155919.0
2007-03-19 15:00:00,0.96809,0.9681,0.96753,0.96769,90033953.0
2007-03-19 15:05:00,0.96776,0.96799,0.96727,0.96748,101315125.0
2007-03-19 15:10:00,0.96755,0.96811,0.96746,0.96806,42758490.0
2007-03-19 15:15:00,0.96804,0.96804,0.96749,0.96749,49833667.0
2007-03-19 15:20:00,0.96756,0.96766,0.96731,0.96743,34305854.0
2007-03-19 15:25:00,0.96762,0.96793,0.96746,0.96746,45756836.0
2007-03-19 15:30:00,0.96759,0.96825,0.96757,0.96824,45988772.0
2007-03-19 15:35:00,0.96828,0.96845,0.96687,0.96687,80777879.0
2007-03-19 15:40:00,0.96701,0.96706,0.9661,0.96675,149188347.0
2007-03-19 15:45:00,0.96683,0.96717,0.96672,0.96677,64271263.0
2007-03-19 15:50:00,0.96683,0.96722,0.96666,0.96681,32487231.0
2007-03-19 15:55:00,0.96679,0.96759,0.96664,0.96745,109003011.0
2007-03-19 16:00:00,0.96753,0.96822,0.96741,0.96766,117124419.0
2007-03-19 16:05:00,0.96774,0.96776,0.96695,0.96723,167729109.0
2007-03-19 16:10:00,0.96724,0.96741,0.96677,0.96729,39226226.0
2007-03-19 16:15:00,0.96724,0.96728,0.96658,0.96698,93738761.0
2007-03-19 16:20:00,0.96698,0.96732,0.96688,0.96693,41766180.0
2007-03-19 16:25:00,0.96681,0.96697,0.96527,0.96684,172721668.0
2007-03-19 16:30:00,0.96682,0.96696,0.96667,0.96686,136728093.0
2007-03-19 16:35:00,0.96685,0.96721,0.96669,0.96709,48548041.0
2007-03-19 16:40:00,0.96702,0.96725,0.96691,0.96694,84245557.0
2007-03-19 16:45:00,0.96716,0.96734,0.96646,0.96711,39207985.0
2007-03-19 16:50:00,0.96696,0.96696,0.96628,0.9667,68080820.0
2007-03-19 16:55:00,0.96681,0.96719,0.96658,0.96702,107080634.0
2007-03-19 17:00:00,0.96721,0.96791,0.96721,0.9678,32109902.0
2007-03-19 17:05:00,0.9676,0.96788,0.96665,0.96757,95861676.0
2007-03-19 17:10:00,0.96761,0.9686,0.96687,0.96836,38723387.0
2007-03-19 17:15:00,0.96824,0.96845,0.96791,0.96825,44652030.0
2007-03-19 17:20:00,0.96836,0.96875,0.96753,0.96846,73078324.0
2007-03-19 17:25:00,0.9685,0.96868,0.96819,0.96846,104281088.0
2007-03-19 17:30:00,0.96854,0.96854,0.96794,0.96832,22403597.0
2007-03-19 17:35:00,0.9683,0.96839,0.96804,0.96815,53301171.0
2007-03-19 17:40:00,0.9682,0.9683,0.96768,0.96794,47891344.0
2007-03-19 17:45:00,0.968,0.96816,0.9675,0.9675,81521259.0
2007-03-19 17:50:00,0.96745,0.96834,0.96745,0.96834,54801806.0
2007-03-19 17:55:00,0.96827,0.96901,0.96772,0.96899,84465553.0
2007-03-19 18:00:00,0.96896,0.96933,0.9684,0.96931,56497602.0
2007-03-19 18:05:00,0.96927,0.96936,0.9688,0.96909,118626763.0
2007-03-19 18:10:00,0.96901,0.96901,0.96863,0.96876,118725554.0
2007-03-19 18:15:00,0.96883,0.96922,0.96865,0.96922,90186757.0
2007-03-19 18:20:00,0.96923,0.96974,0.96869,0.9689,74088682.0
2007-03-19 18:25:00,0.9689,0.9695,0.96883,0.96902,83300565.0
2007-03-19 18:30:00,0.96913,0.96914,0.96839,0.96853,48247521.0
2007-03-19 18:35:00,0.96854,0.96879,0.96817,0.96834,39949380.0
2007-03-19 18:40:00,0.96837,0.96855,0.9675,0.96842,71889076.0
2007-03-19 18:45:00,0.96836,0.96856,0.96827,0.96845,72829064.0
2007-03-19 18:50:00,0.96832,0.96864,0.96804,0.96831,68790372.0
2007-03-19 18:55:00,0.96825,0.96849,0.96677,0.96836,74727882.0
2007-03-19 19:00:00,0.96823,0.96825,0.96674,0.96758,92893750.0
2007-03-19 19:05:00,0.9677,0.96771,0.96655,0.96771,36274614.0
2007-03-19 19:10:00,0.96779,0.96807,0.96748,0.968,113712249.0
2007-03-19 19:15:00,0.96819,0.96886,0.96819,0.96871,37007140.0
2007-03-19 19:20:00,0.9686,0.96882,0.96819,0.96881,61428924.0
2007-03-19 19:25:00,0.96885,0.96892,0.9683,0.96845,80932007.0
2007-03-19 19:30:00,0.96843,0.96858,0.96804,0.9685,201772191.0
2007-03-19 19:35:00,0.96845,0.96874,0.96748,0.96764,237346848.0
2007-03-19 19:40:00,0.96854,0.96871,0.96836,0.96856,131954072.0
2007-03-19 19:45:00,0.96857,0.96862,0.96777,0.96847,60346935.0
2007-03-19 19:50:00,0.96849,0.96877,0.96832,0.96855,57282832.0
2007-03-19 19:55:00,0.96863,0.96908,0.96858,0.96903,34957128.0
2007-03-19 20:00:00,0.96886,0.96894,0.96814,0.96848,57449554.0
2007-03-19 20:05:00,0.96837,0.96855,0.968,0.96845,85358724.0
2007-03-19 20:10:00,0.96848,0.96848,0.96762,0.96827,56622768.0
2007-03-19 20:15:00,0.96819,0.96831,0.96764,0.96814,98507926.0
2007-03-19 20:20:00,0.96812,0.96834,0.96686,0.96829,81333383.0
2007-03-19 20:25:00,0.96825,0.96842,0.96771,0.96799,108373012.0
2007-03-19 20:30:00,0.96826,0.96843,0.96794,0.96837,71993175.0
2007-03-19 20:35:00,0.96841,0.96844,0.96803,0.96836,48098045.0
2007-03-19 20:40:00,0.9683,0.96859,0.96799,0.96832,71089076.0
2007-03-19 20:45:00,0.96833,0.96864,0.9676,0.96849,80447405.0
2007-03-19 20:50:00,0.96859,0.96881,0.96834,0.96861,46541236.0
2007-03-19 20:55:00,0.96854,0.96898,0.96834,0.96873,75967358.0
2007-03-19 21:00:00,0.96874,0.96906,0.96832,0.96878,156461598.0
2007-03-19 21:05:00,0.96872,0.96878,0.96851,0.9687,93314248.0
2007-03-19 21:10:00,0.96858,0.969,0.96818,0.96887,38374309.0
2007-03-19 21:15:00,0.96894,0.96897,0.96833,0.96835,107352629.0
2007-03-19 21:20:00,0.96845,0.9688,0.96828,0.9687,44345611.0
2007-03-19 21:25:00,0.96863,0.96866,0.96823,0.96852,47726045.0
2007-03-19 21:30:00,0.96851,0.96885,0.96758,0.96882,48418575.0
2007-03-19 21:35:00,0.96882,0.96882,0.96852,0.96854,48111601.0
2007-03-19 21:40:00,0.96867,0.96902,0.96827,0.96902,126461080.0
2007-03-19 21:45:00,0.96906,0.96953,0.96863,0.96951,101228378.0
2007-03-19 21:50:00,0.9694,0.9694,0.96891,0.96927,23962670.0
2007-03-19 21:55:00,0.96933,0.96953,0.96838,0.96945,110162534.0
2007-03-19 22:00:00,0.96935,0.96949,0.96916,0.96925,50458803.0
2007-03-19 22:05:00,0.96919,0.96923,0.96883,0.9691,35703368.0
2007-03-19 22:10:00,0.969,0.9695,0.96881,0.9693,62034433.0
2007-03-19 22:15:00,0.96912,0.96946,0.96904,0.96941,38292735.0
2007-03-19 22:20:00,0.96942,0.96959,0.96876,0.96897,40802782.0
2007-03-19 22:25:00,0.96901,0.96937,0.96867,0.96907,26241844.0
2007-03-19 22:30:00,0.96917,0.96944,0.96828,0.9691,65741209.0
2007-03-19 22:35:00,0.96927,0.96953,0.96916,0.96918,74565838.0
2007-03-19 22:40:00,0.96926,0.96929,0.96885,0.96921,148874324.0
2007-03-19 22:45:00,0.96922,0.96953,0.96898,0.96948,92874696.0
2007-03-19 22:50:00,0.96947,0.96978,0.96934,0.96964,37711226.0
2007-03-19 22:55:00,0.96962,0.96966,0.96899,0.96928,49932309.0
2007-03-19 23:00:00,0.96932,0.96976,0.96905,0.9696,57458223.0
2007-03-19 23:05:00,0.96947,0.97093,0.96947,0.97093,92019890.0
2007-03-19 23:10:00,0.97097,0.97102,0.97025,0.971,46531008.0
2007-03-19 23:15:00,0.97096,0.97096,0.97022,0.97069,62227208.0
2007-03-19 23:20:00,0.97068,0.97068,0.96997,0.97029,66294844.0
2007-03-19 23:25:00,0.97048,0.97065,0.96943,0.96944,55846556.0
2007-03-19 23:30:00,0.96942,0.97012,0.96929,0.9699,76097908.0
2007-03-19 23:35:00,0.96997,0.96997,0.96962,0.96992,87174771.0
2007-03-19 23:40:00,0.96989,0.97031,0.96909,0.96973,94327758.0
2007-03-19 23:45:00,0.96958,0.96968,0.96926,0.96944,48867390.0
2007-03-19 23:50:00,0.96949,0.96989,0.96932,0.96983,40123244.0
2007-03-19 23:55:00,0.96987,0.97017,0.96966,0.97008,70029258.0
2007-03-20 00:00:00,0.96995,0.97031,0.96971,0.97015,144120948.0
2007-03-20 00:05:00,0.97002,0.97053,0.96995,0.97053,33494108.0
2007-03-20 00:10:00,0.97053,0.97077,0.9701,0.97072,60436285.0
2007-03-20 00:15:00,0.97061,0.97096,0.97041,0.97063,56670554.0
2007-03-20 00:20:00,0.9706,0.97082,0.97017,0.97047,90832943.0
2007-03-20 00:25:00,0.97049,0.97193,0.97033,0.97193,93643988.0
2007-03-20 00:30:00,0.97208,0.97221,0.97084,0.97084,87490196.0
2007-03-20 00:35:00,0.97177,0.97187,0.97113,0.9718,144430941.0
2007-03-20 00:40:00,0.97177,0.97209,0.97126,0.97207,124381966.0
2007-03-20 00:45:00,0.972,0.97201,0.97085,0.97177,30245853.0
2007-03-20 00:50:00,0.97179,0.97179,0.9711,0.97123,73946312.0
2007-03-20 00:55:00,0.97109,0.97133,0.9703,0.9703,42359786.0
2007-03-20 01:00:00,0.9714,0.97199,0.97137,0.97155,42278924.0
2007-03-20 01:05:00,0.97172,0.97226,0.9716,0.97201,84694671.0
2007-03-20 01:10:00,0.97189,0.97198,0.97084,0.97195,100935203.0
2007-03-20 01:15:00,0.97189,0.97189,0.9705,0.97135,79403776.0
2007-03-20 01:20:00,0.97137,0.97166,0.97133,0.97152,37991510.0
2007-03-20 01:25:00,0.9716,0.97178,0.97105,0.97176,56161071.0
2007-03-20 01:30:00,0.97179,0.97182,0.9709,0.97111,61410511.0
2007-03-20 01:35:00,0.97108,0.97125,0.97067,0.97089,47238203.0
2007-03-20 01:40:00,0.97098,0.97105,0.97064,0.97092,55262778.0
2007-03-20 01:45:00,0.97107,0.97112,0.97062,0.97112,108077610.0
2007-03-20 01:50:00,0.97097,0.97114,0.97069,0.9709,80581609.0
2007-03-20 01:55:00,0.97069,0.97074,0.97024,0.97034,39995203.0
2007-03-20 02:00:00,0.97047,0.97067,0.97018,0.97048,37310800.0
2007-03-20 02:05:00,0.9705,0.9705,0.96974,0.97021,80830684.0
2007-03-20 02:10:00,0.97023,0.97054,0.96955,0.97014,107081470.0
2007-03-20 02:15:00,0.97005,0.97046,0.96987,0.97025,54782990.0
2007-03-20 02:20:00,0.97001,0.97028,0.96938,0.96998,46069709.0
2007-03-20 02:25:00,0.97011,0.97023,0.96956,0.96975,58274147.0
2007-03-20 02:30:00,0.96972,0.97009,0.96949,0.96959,59969515.0
2007-03-20 02:35:00,0.96964,0.97002,0.96944,0.97,38720589.0
2007-03-20 02:40:00,0.97019,0.9705,0.9694,0.97028,79322676.0
2007-03-20 02:45:00,0.97039,0.97061,0.96912,0.96982,95541851.0
2007-03-20 02:50:00,0.97001,0.97022,0.96962,0.97022,83383716.0
2007-03-20 02:55:00,0.97013,0.97058,0.96985,0.96985,41371690.0
2007-03-20 03:00:00,0.96887,0.97047,0.96887,0.96998,44029626.0
2007-03-20 03:05:00,0.97025,0.97025,0.96895,0.96961,74932165.0
2007-03-20 03:10:00,0.96961,0.96976,0.96861,0.96924,29820467.0
2007-03-20 03:15:00,0.96918,0.9694,0.9686,0.96878,124880707.0
2007-03-20 03:20:00,0.96885,0.9696,0.96869,0.9696,138679757.0
2007-03-20 03:25:00,0.96858,0.96967,0.96858,0.9693,86513640.0
2007-03-20 03:30:00,0.96924,0.96934,0.96848,0.96891,93652393.0
2007-03-20 03:35:00,0.96864,0.96864,0.96666,0.96757,91668571.0
2007-03-20 03:40:00,0.96735,0.96735,0.9663,0.96718,56150328.0
2007-03-20 03:45:00,0.96727,0.96731,0.96647,0.96647,61165848.0
2007-03-20 03:50:00,0.96655,0.96693,0.96613,0.96689,33380322.0
2007-03-20 03:55:00,0.96685,0.96726,0.96685,0.96693,150060040.0
2007-03-20 04:00:00,0.96713,0.96785,0.96702,0.96778,69816451.0
2007-03-20 04:05:00,0.96778,0.9678,0.96743,0.96748,39582929.0
2007-03-20 04:10:00,0.96745,0.96799,0.96745,0.96765,49868613.0
2007-03-20 04:15:00,0.96797,0.96824,0.96708,0.968,96150101.0
2007-03-20 04:20:00,0.96815,0.96834,0.96751,0.96782,86356223.0
2007-03-20 04:25:00,0.96778,0.96811,0.96768,0.96781,76433669.0
2007-03-20 04:30:00,0.9679,0.96843,0.96761,0.96832,52383441.0
2007-03-20 04:35:00,0.96832,0.96855,0.9673,0.96775,65054906.0
2007-03-20 04:40:00,0.968,0.96819,0.96735,0.96745,62228245.0
2007-03-20 04:45:00,0.96733,0.96833,0.967,0.96813,47977879.0
2007-03-20 04:50:00,0.96797,0.96799,0.96701,0.96775,91234815.0
2007-03-20 04:55:00,0.96796,0.96844,0.96754,0.96838,56866737.0
2007-03-20 05:00:00,0.96823,0.96835,0.96775,0.96818,51095520.0
2007-03-20 05:05:00,0.96821,0.96862,0.96813,0.96851,38801996.0
2007-03-20 05:10:00,0.9685,0.96859,0.96812,0.96846,87565670.0
2007-03-20 05:15:00,0.96874,0.96917,0.96858,0.96889,148341075.0
2007-03-20 05:20:00,0.96868,0.96891,0.96856,0.96883,72000152.0
2007-03-20 05:25:00,0.96852,0.96897,0.96781,0.96874,64624617.0
2007-03-20 05:30:00,0.96864,0.96886,0.96834,0.96856,27940286.0
2007-03-20 05:35:00,0.9687,0.96907,0.96835,0.96907,40118304.0
2007-03-20 05:40:00,0.96886,0.96891,0.96849,0.96849,38307682.0
2007-03-20 05:45:00,0.96866,0.96896,0.9685,0.96865,63852723.0
2007-03-20 05:50:00,0.96847,0.96883,0.9681,0.96883,60337232.0
2007-03-20 05:55:00,0.96855,0.96915,0.96855,0.96881,49763008.0
2007-03-20 06:00:00,0.96863,0.96906,0.96754,0.96875,108780319.0
2007-03-20 06:05:00,0.96876,0.96917,0.9687,0.96905,24196040.0
2007-03-20 06:10:00,0.96895,0.96943,0.96758,0.96923,99253396.0
2007-03-20 06:15:00,0.96935,0.97014,0.96935,0.97014,119638967.0
2007-03-20 06:20:00,0.97009,0.97101,0.97009,0.97078,47732460.0
2007-03-20 06:25:00,0.97075,0.97085,0.96963,0.97051,47342900.0
2007-03-20 06:30:00,0.9704,0.97078,0.97007,0.97032,46494191.0
2007-03-20 06:35:00,0.97015,0.97025,0.96944,0.97002,43255803.0
2007-03-20 06:40:00,0.97015,0.97015,0.969,0.96912,108717271.0
2007-03-20 06:45:00,0.96895,0.96979,0.96888,0.96979,40268195.0
2007-03-20 06:50:00,0.96978,0.96985,0.96925,0.96948,91608410.0
2007-03-20 06:55:00,0.96947,0.96949,0.96868,0.96897,157258711.0
2007-03-20 07:00:00,0.96894,0.96944,0.96894,0.96929,74092082.0
2007-03-20 07:05:00,0.96931,0.96951,0.96882,0.96941,46476816.0
2007-03-20 07:10:00,0.96931,0.9694,0.96815,0.96933,78369450.0
2007-03-20 07:15:00,0.96928,0.97019,0.96916,0.96945,68100031.0
2007-03-20 07:20:00,0.96947,0.97,0.96946,0.96963,46019483.0
2007-03-20 07:25:00,0.96963,0.96972,0.96935,0.96952,77159890.0
2007-03-20 07:30:00,0.96923,0.96965,0.96878,0.96926,111843596.0
2007-03-20 07:35:00,0.96945,0.96986,0.9684,0.96961,78119243.0
2007-03-20 07:40:00,0.96954,0.96954,0.96898,0.96923,98535147.0
2007-03-20 07:45:00,0.9694,0.96952,0.96884,0.96925,58288705.0
2007-03-20 07:50:00,0.9692,0.97025,0.9692,0.97014,83273884.0
2007-03-20 07:55:00,0.97027,0.97079,0.96985,0.97015,56385914.0
2007-03-20 08:00:00,0.97019,0.97019,0.96928,0.96954,35545320.0
2007-03-20 08:05:00,0.96962,0.96966,0.96932,0.96936,58382227.0
2007-03-20 08:10:00,0.96937,0.96955,0.96867,0.96891,59114732.0
2007-03-20 08:15:00,0.96889,0.96914,0.96866,0.96906,132772803.0
2007-03-20 08:20:00,0.96821,0.96971,0.96808,0.9692,231717042.0
2007-03-20 08:25:00,0.96952,0.96991,0.9694,0.9699,199878683.0
2007-03-20 08:30:00,0.96986,0.96986,0.96908,0.96941,77642452.0
2007-03-20 08:35:00,0.96954,0.96973,0.96927,0.96938,64061344.0
2007-03-20 08:40:00,0.96937,0.9696,0.96889,0.96946,37278175.0
2007-03-20 08:45:00,0.96935,0.96991,0.96861,0.96936,113959832.0
2007-03-20 08:50:00,0.96936,0.96981,0.96843,0.96981,34766537.0
2007-03-20 08:55:00,0.96959,0.96979,0.96867,0.96931,91747152.0
2007-03-20 09:00:00,0.96926,0.97054,0.9687,0.9699,73207947.0
2007-03-20 09:05:00,0.96995,0.97012,0.96951,0.96961,69338947.0
2007-03-20 09:10:00,0.96968,0.97017,0.96968,0.97017,77312309.0
2007-03-20 09:15:00,0.97019,0.97028,0.96879,0.96967,73756627.0
2007-03-20 09:20:00,0.96965,0.96984,0.96915,0.96915,40520527.0
2007-03-20 09:25:00,0.96912,0.97028,0.96906,0.96974,85090312.0
2007-03-20 09:30:00,0.96975,0.97069,0.96922,0.9701,82827999.0
2007-03-20 09:35:00,0.97013,0.97015,0.96958,0.97002,79749701.0
2007-03-20 09:40:00,0.97017,0.97022,0.96973,0.9699,93926545.0
2007-03-20 09:45:00,0.96977,0.96987,0.96916,0.96946,118206212.0
2007-03-20 09:50:00,0.96958,0.96969,0.9692,0.96947,114456981.0
2007-03-20 09:55:00,0.96952,0.96952,0.96852,0.96895,56219158.0
2007-03-20 10:00:00,0.96904,0.96939,0.96841,0.96924,83023477.0
2007-03-20 10:05:00,0.96933,0.96952,0.96911,0.96937,55464766.0
2007-03-20 10:10:00,0.96932,0.96986,0.96921,0.96984,78304485.0
2007-03-20 10:15:00,0.96961,0.97025,0.9695,0.97011,47074352.0
2007-03-20 10:20:00,0.97006,0.97044,0.96955,0.97014,52208660.0
2007-03-20 10:25:00,0.97005,0.97036,0.96996,0.97036,23081643.0
2007-03-20 10:30:00,0.97026,0.97031,0.96957,0.97008,124658674.0
2007-03-20 10:35:00,0.96977,0.97072,0.96924,0.9706,75843397.0
2007-03-20 10:40:00,0.97033,0.97085,0.97032,0.97032,45051475.0
2007-03-20 10:45:00,0.97036,0.97086,0.96953,0.97086,40087022.0
2007-03-20 10:50:00,0.97063,0.97115,0.96981,0.97076,100248715.0
2007-03-20 10:55:00,0.97103,0.97114,0.97049,0.97107,32242382.0
2007-03-20 11:00:00,0.97078,0.97106,0.97054,0.97055,107727440.0
2007-03-20 11:05:00,0.97046,0.97081,0.97042,0.97045,66032185.0
2007-03-20 11:10:00,0.97067,0.97094,0.96991,0.97041,40127327.0
2007-03-20 11:15:00,0.97031,0.9708,0.97018,0.97069,83890296.0
2007-03-20 11:20:00,0.97076,0.9709,0.97049,0.97072,48486787.0
2007-03-20 11:25:00,0.97071,0.97085,0.9703,0.97035,133734075.0
2007-03-20 11:30:00,0.97064,0.97124,0.97023,0.97108,171102853.0
2007-03-20 11:35:00,0.97118,0.97141,0.97091,0.97129,43223665.0
2007-03-20 11:40:00,0.97132,0.97134,0.97072,0.97114,91447098.0
2007-03-20 11:45:00,0.97117,0.97132,0.97025,0.97037,38892893.0
2007-03-20 11:50:00,0.9703,0.97054,0.96987,0.97037,165807170.0
2007-03-20 11:55:00,0.97018,0.97072,0.97018,0.97059,116479408.0
2007-03-20 12:00:00,0.97064,0.97224,0.97025,0.97183,108979726.0
2007-03-20 12:05:00,0.9717,0.97222,0.97151,0.97184,32249595.0
2007-03-20 12:10:00,0.97176,0.97209,0.97129,0.97129,63863794.0
2007-03-20 12:15:00,0.97125,0.97165,0.97093,0.97157,150941694.0
2007-03-20 12:20:00,0.97145,0.97236,0.97145,0.97223,78693890.0
2007-03-20 12:25:00,0.97229,0.97234,0.97177,0.97223,47122280.0
2007-03-20 12:30:00,0.97228,0.97237,0.97185,0.97187,45967639.0
2007-03-20 12:35:00,0.9717,0.97204,0.97152,0.97201,33111168.0
2007-03-20 12:40:00,0.97208,0.97235,0.97196,0.97221,49715771.0
2007-03-20 12:45:00,0.97221,0.9725,0.97191,0.97197,41715480.0
2007-03-20 12:50:00,0.97204,0.97225,0.97187,0.97198,104779509.0
2007-03-20 12:55:00,0.97205,0.97214,0.97154,0.97154,95087965.0
2007-03-20 13:00:00,0.9716,0.97167,0.96996,0.97167,44012661.0
2007-03-20 13:05:00,0.97152,0.97207,0.97072,0.97186,178936782.0
2007-03-20 13:10:00,0.97191,0.97194,0.9705,0.971,47685774.0
2007-03-20 13:15:00,0.97098,0.97174,0.97018,0.97018,150514701.0
2007-03-20 13:20:00,0.97117,0.9713,0.97081,0.97086,45934437.0
2007-03-20 13:25:00,0.9709,0.97147,0.97073,0.97147,103010302.0
2007-03-20 13:30:00,0.97141,0.97202,0.97129,0.97202,104774535.0
2007-03-20 13:35:00,0.97196,0.97196,0.97032,0.9714,35524094.0
2007-03-20 13:40:00,0.97152,0.97158,0.97105,0.97146,59447520.0
2007-03-20 13:45:00,0.97154,0.9718,0.97143,0.97171,172273310.0
2007-03-20 13:50:00,0.97158,0.97203,0.97158,0.97183,124950082.0
2007-03-20 13:55:00,0.97171,0.97182,0.97136,0.97136,39333674.0
2007-03-20 14:00:00,0.97131,0.9716,0.97095,0.97095,109084780.0
2007-03-20 14:05:00,0.97091,0.97104,0.97028,0.97045,71614995.0
2007-03-20 14:10:00,0.97041,0.97059,0.96995,0.97023,82465506.0
2007-03-20 14:15:00,0.97024,0.97064,0.96956,0.97046,138107240.0
2007-03-20 14:20:00,0.97051,0.97101,0.97047,0.97077,57225375.0
2007-03-20 14:25:00,0.97069,0.97076,0.97031,0.97053,112048160.0
2007-03-20 14:30:00,0.97065,0.97105,0.97026,0.97071,104377318.0
2007-03-20 14:35:00,0.97082,0.97083,0.96979,0.97074,116543663.0
2007-03-20 14:40:00,0.97086,0.97111,0.97045,0.97063,31650004.0
2007-03-20 14:45:00,0.97083,0.97083,0.96914,0.96971,118905800.0
2007-03-20 14:50:00,0.96984,0.97051,0.96984,0.9702,59951285.0
2007-03-20 14:55:00,0.97035,0.97048,0.96971,0.96971,78836933.0
2007-03-20 15:00:00,0.96981,0.96981,0.96855,0.96905,56076408.0
2007-03-20 15:05:00,0.96903,0.96929,0.96853,0.96929,72153567.0
2007-03-20 15:10:00,0.96935,0.96977,0.96901,0.96973,93554765.0
2007-03-20 15:15:00,0.96971,0.97013,0.96879,0.96883,61373423.0
2007-03-20 15:20:00,0.96892,0.96949,0.96869,0.96902,152860745.0
2007-03-20 15:25:00,0.96921,0.96933,0.96885,0.9689,52637135.0
2007-03-20 15:30:00,0.96908,0.96922,0.96819,0.96871,68276057.0
2007-03-20 15:35:00,0.96874,0.96883,0.96817,0.96881,46876282.0
2007-03-20 15:40:00,0.96882,0.96884,0.96821,0.96853,119940471.0
2007-03-20 15:45:00,0.96839,0.96958,0.9678,0.96938,68117657.0
2007-03-20 15:50:00,0.96938,0.96938,0.96868,0.96917,142699370.0
2007-03-20 15:55:00,0.96919,0.96951,0.96907,0.96951,132373226.0
2007-03-20 16:00:00,0.9693,0.96936,0.96879,0.96935,102709003.0
2007-03-20 16:05:00,0.96944,0.96962,0.96905,0.96962,42891030.0
2007-03-20 16:10:00,0.96962,0.97058,0.96938,0.97056,124728417.0
2007-03-20 16:15:00,0.97038,0.97047,0.96978,0.97017,78808393.0
2007-03-20 16:20:00,0.97013,0.97021,0.96903,0.97007,64100908.0
2007-03-20 16:25:00,0.97005,0.97005,0.96925,0.96937,85204649.0
2007-03-20 16:30:00,0.96922,0.96955,0.96866,0.96942,138385778.0
2007-03-20 16:35:00,0.96947,0.97016,0.96942,0.96986,92019682.0
2007-03-20 16:40:00,0.9699,0.97007,0.96948,0.96978,68001970.0
2007-03-20 16:45:00,0.96993,0.96993,0.96929,0.9696,51719451.0
2007-03-20 16:50:00,0.96949,0.96985,0.96934,0.96979,93486932.0
2007-03-20 16:55:00,0.96969,0.96998,0.9693,0.96998,110271560.0
2007-03-20 17:00:00,0.96998,0.97012,0.96967,0.96967,56056416.0
2007-03-20 17:05:00,0.96975,0.97001,0.96945,0.96967,91215968.0
2007-03-20 17:10:00,0.96983,0.97019,0.96967,0.96967,107354155.0
2007-03-20 17:15:00,0.96988,0.97011,0.96952,0.96985,93688494.0
2007-03-20 17:20:00,0.96981,0.96984,0.96873,0.9696,158664896.0
2007-03-20 17:25:00,0.96966,0.96997,0.96863,0.96985,79688731.0
2007-03-20 17:30:00,0.96983,0.97027,0.96921,0.97007,158880637.0
2007-03-20 17:35:00,0.97022,0.97037,0.96902,0.97021,125171458.0
2007-03-20 17:40:00,0.97021,0.97045,0.97007,0.97037,41484206.0
2007-03-20 17:45:00,0.9706,0.97107,0.97044,0.97098,97370741.0
2007-03-20 17:50:00,0.97038,0.97174,0.97038,0.97174,111404215.0
2007-03-20 17:55:00,0.97156,0.97255,0.97156,0.9724,82347688.0
2007-03-20 18:00:00,0.97252,0.97252,0.97122,0.97217,160660016.0
2007-03-20 18:05:00,0.97209,0.9724,0.97182,0.97213,83114459.0
2007-03-20 18:10:00,0.97199,0.97272,0.97199,0.9725,99641409.0
2007-03-20 18:15:00,0.9725,0.97291,0.97204,0.97237,74816101.0
2007-03-20 18:20:00,0.97259,0.97281,0.97206,0.97211,59047644.0
2007-03-20 18:25:00,0.97209,0.97225,0.97145,0.97211,69435637.0
2007-03-20 18:30:00,0.97211,0.9728,0.97206,0.9728,67920620.0
2007-03-20 18:35:00,0.97282,0.97282,0.97236,0.97253,81716739.0
2007-03-20 18:40:00,0.97256,0.97288,0.97216,0.97254,47138125.0
2007-03-20 18:45:00,0.97252,0.97281,0.97161,0.97248,65105400.0
2007-03-20 18:50:00,0.97267,0.97292,0.97249,0.97257,119087943.0
2007-03-20 18:55:00,0.97262,0.97296,0.97149,0.97219,30963977.0
2007-03-20 19:00:00,0.97233,0.97258,0.97205,0.97255,78879131.0
2007-03-20 19:05:00,0.9723,0.97286,0.97143,0.97218,96655055.0
2007-03-20 19:10:00,0.97235,0.97244,0.9719,0.9719,52365230.0
2007-03-20 19:15:00,0.97218,0.97234,0.97179,0.97223,52676940.0
2007-03-20 19:20:00,0.97218,0.97233,0.9717,0.97195,48425088.0
2007-03-20 19:25:00,0.97212,0.9725,0.97141,0.9725,127058788.0
2007-03-20 19:30:00,0.97229,0.97241,0.97204,0.97214,86403429.0
2007-03-20 19:35:00,0.97215,0.97215,0.97126,0.97174,102116108.0
2007-03-20 19:40:00,0.97175,0.97194,0.9715,0.97188,123914412.0
2007-03-20 19:45:00,0.97196,0.9721,0.97087,0.97188,140071208.0
2007-03-20 19:50:00,0.9719,0.97202,0.97171,0.97176,129548795.0
2007-03-20 19:55:00,0.97184,0.97203,0.97162,0.9718,100857211.0
2007-03-20 20:00:00,0.97188,0.97223,0.97173,0.97201,87124734.0
2007-03-20 20:05:00,0.97193,0.97204,0.97083,0.97166,75797782.0
2007-03-20 20:10:00,0.97173,0.97185,0.97084,0.97164,64397184.0
2007-03-20 20:15:00,0.97185,0.97237,0.97162,0.9721,67400999.0
2007-03-20 20:20:00,0.97222,0.97246,0.97204,0.97228,40528492.0
2007-03-20 20:25:00,0.97225,0.97249,0.97211,0.97245,49192476.0
2007-03-20 20:30:00,0.9721,0.97268,0.9721,0.97234,75513751.0
2007-03-20 20:35:00,0.97213,0.97248,0.97166,0.97248,91312441.0
2007-03-20 20:40:00,0.9721,0.97263,0.97185,0.97263,38031250.0
2007-03-20 20:45:00,0.97268,0.97283,0.97182,0.97266,39003235.0
2007-03-20 20:50:00,0.97265,0.973,0.9724,0.9726,123642416.0
2007-03-20 20:55:00,0.97256,0.97308,0.97253,0.97272,152693010.0
2007-03-20 21:00:00,0.97255,0.97314,0.97167,0.97292,98088258.0
2007-03-20 21:05:00,0.97302,0.97309,0.97235,0.97297,49191110.0
2007-03-20 21:10:00,0.97307,0.9733,0.97263,0.97314,36026740.0
2007-03-20 21:15:00,0.97294,0.97312,0.97233,0.97284,42347945.0
2007-03-20 21:20:00,0.97284,0.97296,0.97224,0.97252,58961008.0
2007-03-20 21:25:00,0.97285,0.97325,0.97261,0.97317,59352311.0
2007-03-20 21:30:00,0.97319,0.97359,0.97241,0.97347,118042570.0
2007-03-20 21:35:00,0.97346,0.97346,0.97304,0.97329,59327387.0
2007-03-20 21:40:00,0.97338,0.97349,0.97297,0.973,36813597.0
2007-03-20 21:45:00,0.97294,0.97335,0.97249,0.97315,50341228.0
2007-03-20 21:50:00,0.97322,0.97349,0.97285,0.9731,37079697.0
2007-03-20 21:55:00,0.97317,0.97337,0.97298,0.97313,64385007.0
2007-03-20 22:00:00,0.97309,0.97333,0.97285,0.97331,40300226.0
2007-03-20 22:05:00,0.97321,0.9734,0.97301,0.97337,33206373.0
2007-03-20 22:10:00,0.97327,0.9735,0.9727,0.97345,66933841.0
2007-03-20 22:15:00,0.9734,0.97362,0.97319,0.97339,57392737.0
2007-03-20 22:20:00,0.97322,0.97343,0.97284,0.97325,57731472.0
2007-03-20 22:25:00,0.97332,0.97338,0.97207,0.97222,83676557.0
2007-03-20 22:30:00,0.97312,0.97337,0.97213,0.97285,37979263.0
2007-03-20 22:35:00,0.97282,0.97344,0.97282,0.9732,125341709.0
2007-03-20 22:40:00,0.9732,0.97361,0.97278,0.97361,108688220.0
2007-03-20 22:45:00,0.97347,0.97365,0.97316,0.97365,67402852.0
2007-03-20 22:50:00,0.97353,0.97369,0.97322,0.97333,50468247.0
2007-03-20 22:55:00,0.97321,0.97337,0.97265,0.97312,37191593.0
2007-03-20 23:00:00,0.9731,0.9732,0.9727,0.9727,37356984.0
2007-03-20 23:05:00,0.97297,0.97312,0.9727,0.97296,75809454.0
2007-03-20 23:10:00,0.97283,0.97302,0.97245,0.97282,58741011.0
2007-03-20 23:15:00,0.97292,0.97316,0.97281,0.97312,48149600.0
2007-03-20 23:20:00,0.97288,0.97322,0.97208,0.97289,42855937.0
2007-03-20 23:25:00,0.97306,0.97319,0.97285,0.97314,38538545.0
2007-03-20 23:30:00,0.97319,0.97348,0.97232,0.97294,65174873.0
2007-03-20 23:35:00,0.97304,0.9732,0.97263,0.97271,41364596.0
2007-03-20 23:40:00,0.97277,0.97292,0.97172,0.97262,58147305.0
2007-03-20 23:45:00,0.97256,0.97269,0.97181,0.97218,88234164.0
2007-03-20 23:50:00,0.9724,0.97272,0.97203,0.97272,86953076.0
2007-03-20 23:55:00,0.97267,0.97273,0.9724,0.97272,38358703.0
2007-03-21 00:00:00,0.97186,0.97338,0.97186,0.97278,44742636.0
2007-03-21 00:05:00,0.97285,0.97285,0.97227,0.97245,74864420.0
2007-03-21 00:10:00,0.9725,0.9727,0.97178,0.9719,42410827.0
2007-03-21 00:15:00,0.97222,0.9726,0.97177,0.97243,110426200.0
2007-03-21 00:20:00,0.97238,0.97271,0.97209,0.9724,134659611.0
2007-03-21 00:25:00,0.97138,0.97264,0.97138,0.97255,73057581.0
2007-03-21 00:30:00,0.97245,0.97301,0.97202,0.97301,50267945.0
2007-03-21 00:35:00,0.97285,0.97323,0.9725,0.97301,81801216.0
2007-03-21 00:40:00,0.97291,0.97313,0.97224,0.97282,50972599.0
2007-03-21 00:45:00,0.97283,0.97283,0.97217,0.97258,65384880.0
2007-03-21 00:50:00,0.97255,0.97312,0.97255,0.97266,20590824.0
2007-03-21 00:55:00,0.97297,0.97315,0.97234,0.97313,123056604.0
2007-03-21 01:00:00,0.97325,0.97325,0.97261,0.97288,66550303.0
2007-03-21 01:05:00,0.97288,0.97314,0.97224,0.97303,40608151.0
2007-03-21 01:10:00,0.973,0.97354,0.97297,0.9732,53556969.0
2007-03-21 01:15:00,0.97327,0.97388,0.97234,0.97388,92117223.0
2007-03-21 01:20:00,0.97388,0.97406,0.9731,0.97385,115904067.0
2007-03-21 01:25:00,0.97369,0.9738,0.9732,0.97364,76047342.0
2007-03-21 01:30:00,0.97385,0.97385,0.97295,0.97322,51547920.0
2007-03-21 01:35:00,0.97334,0.9736,0.97322,0.97335,67959102.0
2007-03-21 01:40:00,0.97347,0.97374,0.97342,0.97361,79161683.0
2007-03-21 01:45:00,0.97353,0.97422,0.97325,0.97325,45515149.0
2007-03-21 01:50:00,0.97317,0.97394,0.97238,0.97375,90380027.0
2007-03-21 01:55:00,0.97388,0.97417,0.97357,0.97389,49814887.0
2007-03-21 02:00:00,0.97385,0.97413,0.97364,0.97388,49671169.0
2007-03-21 02:05:00,0.97375,0.9742,0.9731,0.9739,89459362.0
2007-03-21 02:10:00,0.9741,0.97423,0.97378,0.97402,47984886.0
2007-03-21 02:15:00,0.97402,0.97402,0.97352,0.97387,81540596.0
2007-03-21 02:20:00,0.97377,0.97397,0.97352,0.97354,72492691.0
2007-03-21 02:25:00,0.97374,0.97393,0.97334,0.97393,52831172.0
2007-03-21 02:30:00,0.97364,0.97375,0.97339,0.97345,73052148.0
2007-03-21 02:35:00,0.97356,0.97385,0.97289,0.97367,122702872.0
2007-03-21 02:40:00,0.97367,0.97417,0.9729,0.97379,86664043.0
2007-03-21 02:45:00,0.97372,0.97404,0.97338,0.97363,53643192.0
2007-03-21 02:50:00,0.974,0.97411,0.97333,0.97389,40955890.0
2007-03-21 02:55:00,0.97394,0.97441,0.97321,0.97365,96799116.0
2007-03-21 03:00:00,0.97369,0.97377,0.97303,0.97355,145845263.0
2007-03-21 03:05:00,0.97361,0.97391,0.97356,0.9736,32722943.0
2007-03-21 03:10:00,0.97355,0.97371,0.9729,0.97335,68952541.0
2007-03-21 03:15:00,0.97314,0.97345,0.97258,0.97327,54894503.0
2007-03-21 03:20:00,0.97337,0.97349,0.9731,0.97338,89830185.0
2007-03-21 03:25:00,0.97341,0.97344,0.97264,0.97306,47603103.0
2007-03-21 03:30:00,0.97308,0.97324,0.97178,0.97178,79906948.0
2007-03-21 03:35:00,0.97268,0.97288,0.97225,0.97226,132314096.0
2007-03-21 03:40:00,0.97239,0.97283,0.97198,0.97273,107003492.0
2007-03-21 03:45:00,0.9727,0.97316,0.97262,0.97313,41235980.0
2007-03-21 03:50:00,0.97313,0.97315,0.9725,0.97315,72320527.0
2007-03-21 03:55:00,0.97322,0.97342,0.97222,0.97222,45218517.0
2007-03-21 04:00:00,0.97305,0.97339,0.97292,0.97316,37480531.0
2007-03-21 04:05:00,0.97321,0.97321,0.97238,0.97275,89156314.0
2007-03-21 04:10:00,0.97274,0.97315,0.97169,0.97281,93442123.0
2007-03-21 04:15:00,0.97282,0.97283,0.97178,0.97214,75561692.0
2007-03-21 04:20:00,0.9725,0.97313,0.97212,0.97275,41431439.0
2007-03-21 04:25:00,0.97278,0.97325,0.97217,0.97273,62372432.0
2007-03-21 04:30:00,0.97266,0.97285,0.97219,0.97261,60269592.0
2007-03-21 04:35:00,0.97256,0.97279,0.971,0.97243,42832731.0
2007-03-21 04:40:00,0.9725,0.97312,0.97225,0.97284,51240915.0
2007-03-21 04:45:00,0.97286,0.97303,0.97196,0.97278,72029449.0
2007-03-21 04:50:00,0.97283,0.97315,0.97255,0.97305,81140141.0
2007-03-21 04:55:00,0.97278,0.97339,0.97278,0.97314,39877860.0
2007-03-21 05:00:00,0.97312,0.97322,0.97233,0.97281,35839425.0
2007-03-21 05:05:00,0.97313,0.97313,0.97228,0.97228,52698565.0
2007-03-21 05:10:00,0.9724,0.97248,0.97206,0.97242,69439288.0
2007-03-21 05:15:00,0.97244,0.97244,0.97151,0.97151,109384973.0
2007-03-21 05:20:00,0.97146,0.97209,0.97141,0.97191,132517876.0
2007-03-21 05:25:00,0.97199,0.97199,0.97087,0.9715,40019883.0
2007-03-21 05:30:00,0.9703,0.9723,0.9703,0.97215,90967924.0
2007-03-21 05:35:00,0.97215,0.97236,0.97169,0.97225,51647052.0
2007-03-21 05:40:00,0.97234,0.97252,0.97172,0.97227,56113795.0
2007-03-21 05:45:00,0.97232,0.97256,0.97185,0.97234,66164092.0
2007-03-21 05:50:00,0.97248,0.97261,0.97183,0.9722,32137723.0
2007-03-21 05:55:00,0.97221,0.97221,0.97178,0.97196,40585120.0
2007-03-21 06:00:00,0.97187,0.97248,0.9714,0.97236,65408132.0
2007-03-21 06:05:00,0.97241,0.97281,0.97187,0.97209,32311950.0
2007-03-21 06:10:00,0.97175,0.97227,0.97175,0.97214,44605185.0
2007-03-21 06:15:00,0.9721,0.97224,0.97145,0.97202,35734467.0
2007-03-21 06:20:00,0.97205,0.97228,0.97154,0.97209,62293644.0
2007-03-21 06:25:00,0.9721,0.97226,0.97127,0.97214,123279576.0
2007-03-21 06:30:00,0.97207,0.97212,0.97151,0.97212,61986850.0
2007-03-21 06:35:00,0.97182,0.97199,0.97132,0.97147,58848163.0
2007-03-21 06:40:00,0.97156,0.97253,0.97147,0.97209,40381767.0
2007-03-21 06:45:00,0.97217,0.9724,0.97153,0.97153,37830614.0
2007-03-21 06:50:00,0.97143,0.97218,0.97132,0.97132,50319154.0
2007-03-21 06:55:00,0.9714,0.97211,0.9708,0.9716,92786999.0
2007-03-21 07:00:00,0.97171,0.97204,0.97156,0.97156,153391758.0
2007-03-21 07:05:00,0.97191,0.97247,0.97172,0.97172,128210658.0
2007-03-21 07:10:00,0.97178,0.9724,0.9713,0.97232,38795997.0
2007-03-21 07:15:00,0.97215,0.97215,0.97133,0.97178,37723965.0
2007-03-21 07:20:00,0.97196,0.97206,0.97138,0.97206,89657961.0
2007-03-21 07:25:00,0.97208,0.97208,0.9712,0.97171,75957401.0
2007-03-21 07:30:00,0.97172,0.97196,0.97145,0.97172,42724384.0
2007-03-21 07:35:00,0.97165,0.97208,0.97102,0.97105,42163285.0
2007-03-21 07:40:00,0.97115,0.97218,0.97095,0.97189,64252068.0
2007-03-21 07:45:00,0.9719,0.972,0.97075,0.97168,58961368.0
2007-03-21 07:50:00,0.97169,0.97172,0.9705,0.97144,74732732.0
2007-03-21 07:55:00,0.97122,0.9714,0.97046,0.97119,87708880.0
2007-03-21 08:00:00,0.97107,0.9713,0.97086,0.97125,98743734.0
2007-03-21 08:05:00,0.97111,0.9714,0.97071,0.97085,132157219.0
2007-03-21 08:10:00,0.97082,0.97143,0.97008,0.97143,148008632.0
2007-03-21 08:15:00,0.97135,0.97154,0.97093,0.97127,120237399.0
2007-03-21 08:20:00,0.97118,0.97139,0.97041,0.97139,102636001.0
2007-03-21 08:25:00,0.97129,0.97159,0.97065,0.97113,84404494.0
2007-03-21 08:30:00,0.97141,0.97142,0.97036,0.97107,125658235.0
2007-03-21 08:35:00,0.97096,0.97104,0.97052,0.97069,48150046.0
2007-03-21 08:40:00,0.97082,0.97134,0.97055,0.97128,54059900.0
2007-03-21 08:45:00,0.971,0.97159,0.97042,0.97135,51100277.0
2007-03-21 08:50:00,0.9713,0.97156,0.97031,0.97063,98406542.0
2007-03-21 08:55:00,0.97093,0.97237,0.97085,0.9721,70549589.0
2007-03-21 09:00:00,0.97204,0.97216,0.97099,0.97173,31908649.0
2007-03-21 09:05:00,0.97172,0.97252,0.97172,0.97207,127582333.0
2007-03-21 09:10:00,0.972,0.97247,0.97131,0.9724,67327069.0
2007-03-21 09:15:00,0.97246,0.97256,0.97195,0.97256,50734186.0
2007-03-21 09:20:00,0.97265,0.9727,0.97208,0.9721,64931083.0
2007-03-21 09:25:00,0.97208,0.97208,0.97149,0.97163,71570510.0
2007-03-21 09:30:00,0.97155,0.97155,0.97052,0.9708,67559029.0
2007-03-21 09:35:00,0.97086,0.97124,0.97078,0.97118,57590538.0
2007-03-21 09:40:00,0.971,0.971,0.97042,0.97078,69905671.0
2007-03-21 09:45:00,0.97073,0.9713,0.97065,0.97102,104608446.0
2007-03-21 09:50:00,0.97129,0.97146,0.97079,0.97121,83151530.0
2007-03-21 09:55:00,0.97129,0.97129,0.97024,0.97079,156574119.0
2007-03-21 10:00:00,0.97087,0.97109,0.97026,0.97028,80544069.0
2007-03-21 10:05:00,0.97053,0.97083,0.96947,0.97042,107412531.0
2007-03-21 10:10:00,0.97102,0.97104,0.9704,0.97052,99977499.0
2007-03-21 10:15:00,0.97058,0.97059,0.97007,0.97054,42205898.0
2007-03-21 10:20:00,0.97054,0.97054,0.96926,0.97031,122604845.0
2007-03-21 10:25:00,0.97024,0.97042,0.96917,0.97023,160148610.0
2007-03-21 10:30:00,0.97046,0.97073,0.96958,0.97071,77194638.0
2007-03-21 10:35:00,0.97069,0.97077,0.96943,0.97042,155468580.0
2007-03-21 10:40:00,0.97042,0.9709,0.97007,0.97089,93633435.0
2007-03-21 10:45:00,0.97079,0.97114,0.97075,0.97083,104922968.0
2007-03-21 10:50:00,0.9708,0.97104,0.97065,0.97099,89457604.0
2007-03-21 10:55:00,0.97083,0.97091,0.97047,0.97079,55175910.0
2007-03-21 11:00:00,0.97074,0.97134,0.97067,0.97094,113918007.0
2007-03-21 11:05:00,0.97104,0.97139,0.97103,0.97139,93155948.0
2007-03-21 11:10:00,0.97125,0.97156,0.97089,0.97099,52155793.0
2007-03-21 11:15:00,0.97089,0.97168,0.97089,0.97165,66966743.0
2007-03-21 11:20:00,0.97172,0.97224,0.97144,0.97149,92361692.0
2007-03-21 11:25:00,0.97144,0.97183,0.97133,0.97171,138573336.0
2007-03-21 11:30:00,0.97178,0.97211,0.97154,0.97174,82354669.0
2007-03-21 11:35:00,0.97176,0.97176,0.97068,0.97152,65998851.0
2007-03-21 11:40:00,0.97158,0.97231,0.97157,0.97223,77735727.0
2007-03-21 11:45:00,0.97221,0.97282,0.97221,0.97272,119121944.0
2007-03-21 11:50:00,0.97268,0.97306,0.97249,0.97287,42979803.0
2007-03-21 11:55:00,0.97285,0.9735,0.97243,0.97313,107057882.0
2007-03-21 12:00:00,0.97314,0.97314,0.97216,0.97233,135937326.0
2007-03-21 12:05:00,0.97231,0.97252,0.97197,0.97232,180901746.0
2007-03-21 12:10:00,0.97232,0.97245,0.97128,0.97241,65291255.0
2007-03-21 12:15:00,0.97251,0.97264,0.97222,0.9724,117777462.0
2007-03-21 12:20:00,0.97247,0.97265,0.97212,0.97212,46811910.0
2007-03-21 12:25:00,0.97218,0.97297,0.97177,0.97238,66171075.0
2007-03-21 12:30:00,0.97238,0.97284,0.97216,0.97283,52172835.0
2007-03-21 12:35:00,0.97272,0.97307,0.97242,0.97291,158609688.0
2007-03-21 12:40:00,0.97286,0.97312,0.9727,0.97298,61095412.0
2007-03-21 12:45:00,0.973,0.97351,0.97292,0.97334,91903410.0
2007-03-21 12:50:00,0.97324,0.9734,0.97307,0.9733,75121732.0
2007-03-21 12:55:00,0.97327,0.97335,0.97286,0.97332,60690370.0
2007-03-21 13:00:00,0.97314,0.97396,0.97304,0.97338,84688137.0
2007-03-21 13:05:00,0.97334,0.97354,0.97294,0.97319,61494804.0
2007-03-21 13:10:00,0.97322,0.97329,0.9725,0.97265,116982527.0
2007-03-21 13:15:00,0.97247,0.97316,0.97245,0.97284,31130867.0
2007-03-21 13:20:00,0.9728,0.97325,0.97255,0.97309,121470838.0
2007-03-21 13:25:00,0.97288,0.97323,0.9724,0.97311,99662478.0
2007-03-21 13:30:00,0.97306,0.97313,0.97241,0.97275,109288129.0
2007-03-21 13:35:00,0.97283,0.97315,0.97258,0.97306,59894784.0
2007-03-21 13:40:00,0.97301,0.97343,0.97214,0.97343,129420979.0
2007-03-21 13:45:00,0.97346,0.97346,0.97297,0.97307,79062026.0
2007-03-21 13:50:00,0.97307,0.97322,0.97229,0.97282,67067419.0
2007-03-21 13:55:00,0.97305,0.97367,0.97305,0.97349,105063491.0
2007-03-21 14:00:00,0.97354,0.97368,0.97291,0.973,40002385.0
2007-03-21 14:05:00,0.97304,0.97319,0.97265,0.97284,124386748.0
2007-03-21 14:10:00,0.97296,0.97326,0.97273,0.97303,177508407.0
2007-03-21 14:15:00,0.97284,0.97337,0.97281,0.97318,57858349.0
2007-03-21 14:20:00,0.97339,0.97371,0.9721,0.97288,35011730.0
2007-03-21 14:25:00,0.97289,0.9732,0.97227,0.97307,102700620.0
2007-03-21 14:30:00,0.97308,0.97352,0.97308,0.97324,106304463.0
2007-03-21 14:35:00,0.9732,0.97334,0.97255,0.9731,44631764.0
2007-03-21 14:40:00,0.97212,0.97349,0.97212,0.97314,145190413.0
2007-03-21 14:45:00,0.97321,0.97354,0.9725,0.97336,47606101.0
2007-03-21 14:50:00,0.97324,0.9735,0.97251,0.9731,182782695.0
2007-03-21 14:55:00,0.97313,0.97361,0.9723,0.9733,43680267.0
2007-03-21 15:00:00,0.9734,0.97349,0.97294,0.97311,97606998.0
2007-03-21 15:05:00,0.97306,0.9734,0.97269,0.97322,107767943.0
2007-03-21 15:10:00,0.97327,0.97367,0.97313,0.97339,42258212.0
2007-03-21 15:15:00,0.97347,0.97347,0.97312,0.97326,50273206.0
2007-03-21 15:20:00,0.97339,0.97377,0.97325,0.97368,32124491.0
2007-03-21 15:25:00,0.97393,0.97407,0.97358,0.97358,48033211.0
2007-03-21 15:30:00,0.97369,0.97401,0.97331,0.97331,44405191.0
2007-03-21 15:35:00,0.97337,0.97384,0.97321,0.97363,75705743.0
2007-03-21 15:40:00,0.97375,0.97385,0.9732,0.97352,186044583.0
2007-03-21 15:45:00,0.97356,0.97405,0.97349,0.9737,61815228.0
2007-03-21 15:50:00,0.97378,0.974,0.97355,0.974,30659231.0
2007-03-21 15:55:00,0.97405,0.97405,0.97349,0.97399,106163049.0
2007-03-21 16:00:00,0.9739,0.97418,0.97352,0.97356,117139411.0
2007-03-21 16:05:00,0.97367,0.97384,0.97307,0.97349,167015473.0
2007-03-21 16:10:00,0.97356,0.9738,0.97311,0.97367,39155658.0
2007-03-21 16:15:00,0.97364,0.97378,0.97336,0.97349,91425443.0
2007-03-21 16:20:00,0.97354,0.97382,0.97334,0.97372,44242991.0
2007-03-21 16:25:00,0.97362,0.97386,0.97267,0.97374,173940466.0
2007-03-21 16:30:00,0.97374,0.97374,0.97335,0.97365,129579745.0
2007-03-21 16:35:00,0.9735,0.97373,0.9731,0.9735,52387492.0
2007-03-21 16:40:00,0.97323,0.97361,0.97293,0.97333,86726281.0
2007-03-21 16:45:00,0.97363,0.97363,0.97263,0.97329,39761861.0
2007-03-21 16:50:00,0.97327,0.97327,0.97275,0.97308,64390028.0
2007-03-21 16:55:00,0.97317,0.9735,0.97287,0.97287,106162844.0
2007-03-21 17:00:00,0.97304,0.97305,0.9724,0.97276,31764777.0
2007-03-21 17:05:00,0.97262,0.97309,0.97193,0.97281,101619504.0
2007-03-21 17:10:00,0.97292,0.97331,0.97199,0.97306,37463413.0
2007-03-21 17:15:00,0.97297,0.97347,0.97248,0.97324,46295179.0
2007-03-21 17:20:00,0.97338,0.97338,0.97188,0.973,78086561.0
2007-03-21 17:25:00,0.97311,0.9733,0.97274,0.97321,106079664.0
2007-03-21 17:30:00,0.97323,0.97335,0.97285,0.97324,22870564.0
2007-03-21 17:35:00,0.97321,0.97321,0.9727,0.97297,52277370.0
2007-03-21 17:40:00,0.97302,0.97324,0.97272,0.97302,50397717.0
2007-03-21 17:45:00,0.97319,0.97324,0.97249,0.97315,77866297.0
2007-03-21 17:50:00,0.97308,0.97371,0.97308,0.97345,56914541.0
2007-03-21 17:55:00,0.97323,0.97333,0.97239,0.97316,79392782.0
2007-03-21 18:00:00,0.9732,0.97402,0.9732,0.97355,55194553.0
2007-03-21 18:05:00,0.9735,0.9738,0.97305,0.97373,117995588.0
2007-03-21 18:10:00,0.97377,0.97377,0.97337,0.97344,111547570.0
2007-03-21 18:15:00,0.97357,0.97386,0.97345,0.97363,94104660.0
2007-03-21 18:20:00,0.97356,0.97411,0.97356,0.97411,78746138.0
2007-03-21 18:25:00,0.97388,0.9743,0.97388,0.97421,85774854.0
2007-03-21 18:30:00,0.97429,0.97429,0.97367,0.97367,82209887.0
2007-03-21 18:35:00,0.97367,0.97419,0.97355,0.97392,40991827.0
2007-03-21 18:40:00,0.9739,0.97417,0.97248,0.97417,74358869.0
2007-03-21 18:45:00,0.97415,0.97417,0.97365,0.97407,74782359.0
2007-03-21 18:50:00,0.97412,0.97415,0.97351,0.9741,66424592.0
2007-03-21 18:55:00,0.97405,0.97443,0.97313,0.97421,71589602.0
2007-03-21 19:00:00,0.97402,0.97423,0.97288,0.97373,89024214.0
2007-03-21 19:05:00,0.97387,0.97397,0.97295,0.97383,35678532.0
2007-03-21 19:10:00,0.97365,0.974,0.97336,0.97358,111449067.0
2007-03-21 19:15:00,0.97381,0.97402,0.9735,0.97382,38940349.0
2007-03-21 19:20:00,0.97397,0.97408,0.97385,0.97401,63860190.0
2007-03-21 19:25:00,0.974,0.97415,0.97373,0.97373,76094638.0
2007-03-21 19:30:00,0.97401,0.97426,0.97375,0.97403,196076341.0
2007-03-21 19:35:00,0.97403,0.97428,0.97289,0.97324,220733774.0
2007-03-21 19:40:00,0.97409,0.97467,0.97394,0.97441,131221590.0
2007-03-21 19:45:00,0.97443,0.97456,0.97372,0.9742,62072179.0
2007-03-21 19:50:00,0.97411,0.97435,0.97394,0.97413,58927777.0
2007-03-21 19:55:00,0.97421,0.97434,0.97404,0.97411,35402079.0
2007-03-21 20:00:00,0.97414,0.97435,0.97376,0.97393,58046938.0
2007-03-21 20:05:00,0.97378,0.97392,0.97346,0.97347,83723154.0
2007-03-21 20:10:00,0.97364,0.97365,0.97302,0.97347,60117249.0
2007-03-21 20:15:00,0.97326,0.97457,0.97313,0.97362,96281956.0
2007-03-21 20:20:00,0.97377,0.97572,0.97318,0.97572,76071786.0
2007-03-21 20:25:00,0.97583,0.97645,0.97486,0.97499,116478388.0
2007-03-21 20:30:00,0.9754,0.97546,0.97381,0.97407,79229499.0
2007-03-21 20:35:00,0.97412,0.97533,0.97412,0.97508,47408168.0
2007-03-21 20:40:00,0.97535,0.97546,0.97485,0.97525,70166091.0
2007-03-21 20:45:00,0.97517,0.97613,0.97478,0.976,74956575.0
2007-03-21 20:50:00,0.97622,0.97693,0.97609,0.97612,48328450.0
2007-03-21 20:55:00,0.9759,0.97666,0.97579,0.9762,78521976.0
2007-03-21 21:00:00,0.97643,0.97671,0.97603,0.97648,154041891.0
2007-03-21 21:05:00,0.97637,0.97688,0.97633,0.97639,92963234.0
2007-03-21 21:10:00,0.9762,0.97645,0.97598,0.97645,41471291.0
2007-03-21 21:15:00,0.97662,0.97705,0.97629,0.97643,108375037.0
2007-03-21 21:20:00,0.97645,0.97701,0.97581,0.97695,44024622.0
2007-03-21 21:25:00,0.97689,0.97709,0.97663,0.97693,47594111.0
2007-03-21 21:30:00,0.97691,0.97776,0.97618,0.97642,48827654.0
2007-03-21 21:35:00,0.97637,0.97657,0.97623,0.97629,47314872.0
2007-03-21 21:40:00,0.97634,0.97652,0.97575,0.97652,115177932.0
2007-03-21 21:45:00,0.97652,0.97662,0.97563,0.97628,79160569.0
2007-03-21 21:50:00,0.97615,0.97654,0.9761,0.97654,24711343.0
2007-03-21 21:55:00,0.97665,0.97665,0.9755,0.97638,112001708.0
2007-03-21 22:00:00,0.97639,0.97659,0.97637,0.97648,50588220.0
2007-03-21 22:05:00,0.97632,0.97684,0.97585,0.97673,59607820.0
2007-03-21 22:10:00,0.9765,0.97705,0.97615,0.97705,67987144.0
2007-03-21 22:15:00,0.977,0.97741,0.97674,0.97695,37915960.0
2007-03-21 22:20:00,0.97713,0.97741,0.97701,0.97733,40129112.0
2007-03-21 22:25:00,0.97739,0.97757,0.97717,0.9772,26662406.0
2007-03-21 22:30:00,0.97721,0.97735,0.97689,0.9769,54082229.0
2007-03-21 22:35:00,0.9771,0.97711,0.97645,0.97666,68989281.0
2007-03-21 22:40:00,0.97683,0.97734,0.97644,0.97705,150041562.0
2007-03-21 22:45:00,0.97709,0.97709,0.97635,0.97635,87385454.0
2007-03-21 22:50:00,0.97641,0.97717,0.97641,0.97696,39013581.0
2007-03-21 22:55:00,0.97706,0.97709,0.97644,0.9769,51034838.0
2007-03-21 23:00:00,0.97676,0.97683,0.9763,0.97679,54834850.0
2007-03-21 23:05:00,0.97666,0.97682,0.97581,0.9766,90252499.0
2007-03-21 23:10:00,0.9766,0.97684,0.97639,0.97676,49985420.0
2007-03-21 23:15:00,0.97676,0.97681,0.97635,0.97674,54498134.0
2007-03-21 23:20:00,0.97676,0.97685,0.97655,0.97665,67217233.0
2007-03-21 23:25:00,0.97672,0.97681,0.97641,0.97652,52974843.0
2007-03-21 23:30:00,0.97663,0.97676,0.97626,0.9764,75197279.0
2007-03-21 23:35:00,0.97656,0.97668,0.97595,0.97595,84574063.0
2007-03-21 23:40:00,0.97625,0.9766,0.97553,0.97626,94641054.0
2007-03-21 23:45:00,0.97623,0.97641,0.97588,0.97615,50470187.0
2007-03-21 23:50:00,0.97618,0.97635,0.97556,0.97583,39492367.0
2007-03-21 23:55:00,0.97588,0.97648,0.97588,0.97636,70135136.0
2007-03-22 00:00:00,0.97624,0.97648,0.97591,0.9764,146669450.0
2007-03-22 00:05:00,0.9762,0.9767,0.97609,0.97663,34384696.0
2007-03-22 00:10:00,0.97654,0.9771,0.9764,0.97698,61609896.0
2007-03-22 00:15:00,0.97665,0.97686,0.97629,0.97642,56894329.0
2007-03-22 00:20:00,0.97652,0.97653,0.97617,0.97653,86781623.0
2007-03-22 00:25:00,0.97656,0.97665,0.97609,0.97637,89656243.0
2007-03-22 00:30:00,0.97634,0.97672,0.97543,0.97543,85764678.0
2007-03-22 00:35:00,0.9764,0.97712,0.97627,0.97686,135801683.0
2007-03-22 00:40:00,0.97691,0.97717,0.97632,0.97694,118558715.0
2007-03-22 00:45:00,0.97677,0.97718,0.9761,0.97718,30860878.0
2007-03-22 00:50:00,0.97721,0.97772,0.97618,0.97675,72772121.0
2007-03-22 00:55:00,0.97681,0.97779,0.97664,0.97664,43703990.0
2007-03-22 01:00:00,0.97762,0.97762,0.97671,0.97671,40197818.0
2007-03-22 01:05:00,0.97661,0.977,0.97635,0.97635,84803506.0
2007-03-22 01:10:00,0.97613,0.9773,0.97577,0.97681,93117208.0
2007-03-22 01:15:00,0.97677,0.97703,0.97569,0.97693,78665777.0
2007-03-22 01:20:00,0.97699,0.97719,0.9766,0.97687,38878338.0
2007-03-22 01:25:00,0.97678,0.97704,0.97637,0.97666,60301205.0
2007-03-22 01:30:00,0.97669,0.97702,0.9765,0.97689,60198398.0
2007-03-22 01:35:00,0.97684,0.97705,0.97637,0.97659,48982610.0
2007-03-22 01:40:00,0.9767,0.97687,0.97621,0.97639,55054745.0
2007-03-22 01:45:00,0.97648,0.97666,0.97585,0.97642,101550406.0
2007-03-22 01:50:00,0.97623,0.97649,0.97603,0.97648,82276985.0
2007-03-22 01:55:00,0.97646,0.97712,0.97646,0.97697,37222812.0
2007-03-22 02:00:00,0.97697,0.97723,0.97646,0.97678,37095235.0
2007-03-22 02:05:00,0.9768,0.97686,0.97555,0.97574,84575647.0
2007-03-22 02:10:00,0.97581,0.97594,0.97482,0.97535,105180266.0
2007-03-22 02:15:00,0.97526,0.97554,0.97453,0.97498,56587616.0
2007-03-22 02:20:00,0.97494,0.97557,0.97494,0.97511,47244483.0
2007-03-22 02:25:00,0.97516,0.97526,0.97461,0.97526,59881999.0
2007-03-22 02:30:00,0.97493,0.97523,0.97465,0.97505,60703259.0
2007-03-22 02:35:00,0.97502,0.97514,0.97478,0.97482,39226833.0
2007-03-22 02:40:00,0.97476,0.97502,0.97391,0.97477,88103903.0
2007-03-22 02:45:00,0.97476,0.9749,0.97368,0.97452,90671762.0
2007-03-22 02:50:00,0.97479,0.97499,0.97446,0.97495,88301267.0
2007-03-22 02:55:00,0.9749,0.97506,0.97466,0.97479,41277258.0
2007-03-22 03:00:00,0.97376,0.97494,0.97376,0.97492,44461166.0
2007-03-22 03:05:00,0.97499,0.97511,0.9744,0.97472,79186863.0
2007-03-22 03:10:00,0.975,0.97509,0.97394,0.97455,31707886.0
2007-03-22 03:15:00,0.97465,0.97465,0.97377,0.97446,116488629.0
2007-03-22 03:20:00,0.97441,0.97466,0.97431,0.97463,139594412.0
2007-03-22 03:25:00,0.97361,0.97537,0.97361,0.97458,81774757.0
2007-03-22 03:30:00,0.97456,0.975,0.97444,0.97487,91692148.0
2007-03-22 03:35:00,0.97492,0.97492,0.97457,0.97487,85225397.0
2007-03-22 03:40:00,0.97477,0.97489,0.9744,0.97468,57787292.0
2007-03-22 03:45:00,0.97477,0.97501,0.97392,0.97461,63056439.0
2007-03-22 03:50:00,0.97465,0.97499,0.97448,0.97487,34069590.0
2007-03-22 03:55:00,0.97495,0.97529,0.97445,0.97495,151528613.0
2007-03-22 04:00:00,0.97507,0.97515,0.97459,0.97503,69040893.0
2007-03-22 04:05:00,0.97495,0.97548,0.97462,0.97517,40613121.0
2007-03-22 04:10:00,0.97526,0.97572,0.97515,0.97522,49872662.0
2007-03-22 04:15:00,0.97529,0.97548,0.9745,0.97525,91086882.0
2007-03-22 04:20:00,0.97495,0.97543,0.97485,0.97539,86778753.0
2007-03-22 04:25:00,0.97523,0.97547,0.97506,0.97514,74634743.0
2007-03-22 04:30:00,0.97523,0.97523,0.97443,0.975,50076751.0
2007-03-22 04:35:00,0.97488,0.97523,0.9748,0.97511,66269512.0
2007-03-22 04:40:00,0.97509,0.97526,0.97489,0.97499,48110638.0
2007-03-22 04:45:00,0.97499,0.97515,0.97449,0.97491,49920244.0
2007-03-22 04:50:00,0.97483,0.97521,0.97402,0.97493,88539599.0
2007-03-22 04:55:00,0.97506,0.97528,0.97455,0.97519,56643391.0
2007-03-22 05:00:00,0.97529,0.97546,0.97467,0.97477,49608083.0
2007-03-22 05:05:00,0.97485,0.97524,0.97462,0.97524,39897213.0
2007-03-22 05:10:00,0.97495,0.9752,0.97479,0.97479,87501872.0
2007-03-22 05:15:00,0.97481,0.97511,0.97445,0.97506,160417056.0
2007-03-22 05:20:00,0.97489,0.97551,0.9748,0.97528,69325886.0
2007-03-22 05:25:00,0.975,0.97557,0.97465,0.97475,67232102.0
2007-03-22 05:30:00,0.97494,0.97525,0.97463,0.9749,27488994.0
2007-03-22 05:35:00,0.97527,0.97555,0.97515,0.97531,38896356.0
2007-03-22 05:40:00,0.97511,0.97535,0.9749,0.9751,36577188.0
2007-03-22 05:45:00,0.97523,0.97528,0.97493,0.97494,68761879.0
2007-03-22 05:50:00,0.97492,0.97509,0.97423,0.97472,58568347.0
2007-03-22 05:55:00,0.97475,0.97475,0.97437,0.97437,52035839.0
2007-03-22 06:00:00,0.97444,0.97471,0.9734,0.97452,109799000.0
2007-03-22 06:05:00,0.97453,0.97473,0.97409,0.9745,24882291.0
2007-03-22 06:10:00,0.97425,0.97518,0.97408,0.97488,86000314.0
2007-03-22 06:15:00,0.97483,0.97483,0.97379,0.97392,114787997.0
2007-03-22 06:20:00,0.97383,0.97422,0.97371,0.9742,49513557.0
2007-03-22 06:25:00,0.9742,0.97479,0.97342,0.97469,46067151.0
2007-03-22 06:30:00,0.97466,0.97469,0.97399,0.97444,49910063.0
2007-03-22 06:35:00,0.97437,0.97437,0.9739,0.97412,43444099.0
2007-03-22 06:40:00,0.97405,0.97449,0.97395,0.97436,104888965.0
2007-03-22 06:45:00,0.97431,0.97451,0.974,0.97434,42131662.0
2007-03-22 06:50:00,0.97441,0.97455,0.97371,0.97412,96731140.0
2007-03-22 06:55:00,0.97422,0.97458,0.97409,0.97458,163236006.0
2007-03-22 07:00:00,0.97455,0.9746,0.9742,0.97428,74628598.0
2007-03-22 07:05:00,0.97438,0.97461,0.9742,0.97457,48293374.0
2007-03-22 07:10:00,0.97439,0.97463,0.97346,0.97449,74324927.0
2007-03-22 07:15:00,0.97449,0.97463,0.97401,0.97451,71231901.0
2007-03-22 07:20:00,0.97448,0.97464,0.9739,0.97463,48423514.0
2007-03-22 07:25:00,0.97463,0.97475,0.97402,0.97468,79525643.0
2007-03-22 07:30:00,0.97434,0.97453,0.9731,0.97355,111231239.0
2007-03-22 07:35:00,0.97367,0.97436,0.97272,0.97358,75299786.0
2007-03-22 07:40:00,0.97361,0.97447,0.97361,0.9741,101472275.0
2007-03-22 07:45:00,0.9741,0.97442,0.9738,0.97412,61342570.0
2007-03-22 07:50:00,0.97422,0.97441,0.97368,0.97408,78097231.0
2007-03-22 07:55:00,0.97427,0.97436,0.97393,0.97413,56651750.0
2007-03-22 08:00:00,0.97422,0.97448,0.974,0.97428,35995342.0
2007-03-22 08:05:00,0.97403,0.97428,0.97393,0.9741,57904958.0
2007-03-22 08:10:00,0.97411,0.97434,0.9736,0.97414,64885976.0
2007-03-22 08:15:00,0.97404,0.97426,0.97395,0.97412,129538054.0
2007-03-22 08:20:00,0.97327,0.9743,0.97316,0.97426,229170472.0
2007-03-22 08:25:00,0.97426,0.9745,0.97409,0.97424,189383908.0
2007-03-22 08:30:00,0.97424,0.97474,0.97418,0.97452,75870825.0
2007-03-22 08:35:00,0.97453,0.97481,0.97441,0.97461,63649683.0
2007-03-22 08:40:00,0.97468,0.97488,0.97426,0.97459,37619682.0
2007-03-22 08:45:00,0.9747,0.97516,0.9745,0.97483,113742870.0
2007-03-22 08:50:00,0.97475,0.97499,0.97383,0.97483,34706379.0
2007-03-22 08:55:00,0.97453,0.9746,0.97358,0.97405,86663814.0
2007-03-22 09:00:00,0.9742,0.97452,0.97297,0.97437,70604122.0
2007-03-22 09:05:00,0.97454,0.97496,0.97438,0.97496,63936890.0
2007-03-22 09:10:00,0.97503,0.97551,0.97486,0.97551,73425803.0
2007-03-22 09:15:00,0.97553,0.97553,0.97427,0.9755,71990590.0
2007-03-22 09:20:00,0.97548,0.97571,0.97484,0.97546,40381234.0
2007-03-22 09:25:00,0.97551,0.97557,0.97496,0.97517,82597976.0
2007-03-22 09:30:00,0.97509,0.97556,0.97488,0.97556,88225221.0
2007-03-22 09:35:00,0.97559,0.97614,0.97559,0.97609,82213664.0
2007-03-22 09:40:00,0.97596,0.97653,0.97596,0.97626,99170494.0
2007-03-22 09:45:00,0.97621,0.97644,0.97558,0.97583,108053822.0
2007-03-22 09:50:00,0.97594,0.97594,0.97465,0.97482,120215953.0
2007-03-22 09:55:00,0.97487,0.97503,0.97417,0.97474,57594845.0
2007-03-22 10:00:00,0.97475,0.97477,0.97339,0.97459,80726256.0
2007-03-22 10:05:00,0.97468,0.97502,0.97466,0.9748,60454372.0
2007-03-22 10:10:00,0.97487,0.97521,0.97476,0.97507,79421920.0
2007-03-22 10:15:00,0.97512,0.97542,0.97512,0.97526,51103517.0
2007-03-22 10:20:00,0.97521,0.97561,0.97502,0.97561,56501334.0
2007-03-22 10:25:00,0.97564,0.9758,0.97543,0.97571,22990709.0
2007-03-22 10:30:00,0.9757,0.97599,0.97517,0.97517,108959323.0
2007-03-22 10:35:00,0.97511,0.97641,0.97511,0.97611,75944857.0
2007-03-22 10:40:00,0.97597,0.9764,0.97585,0.97639,49037406.0
2007-03-22 10:45:00,0.97631,0.97676,0.9758,0.97673,37203046.0
2007-03-22 10:50:00,0.97662,0.97728,0.9757,0.97696,105021398.0
2007-03-22 10:55:00,0.9771,0.97784,0.97692,0.97742,32556053.0
2007-03-22 11:00:00,0.97713,0.9775,0.97705,0.97715,104829363.0
2007-03-22 11:05:00,0.97701,0.97711,0.97662,0.9768,62824540.0
2007-03-22 11:10:00,0.97695,0.97718,0.97619,0.97701,38484001.0
2007-03-22 11:15:00,0.97679,0.97766,0.97679,0.97745,86629244.0
2007-03-22 11:20:00,0.97744,0.97798,0.97738,0.97772,51570972.0
2007-03-22 11:25:00,0.97767,0.9777,0.97735,0.97743,127680116.0
2007-03-22 11:30:00,0.97748,0.97827,0.97669,0.97812,175064604.0
2007-03-22 11:35:00,0.97822,0.97822,0.9774,0.97801,45278257.0
2007-03-22 11:40:00,0.97796,0.97835,0.9779,0.9779,85587967.0
2007-03-22 11:45:00,0.97793,0.97835,0.97718,0.97835,38155304.0
2007-03-22 11:50:00,0.97836,0.97839,0.97786,0.97834,173620417.0
2007-03-22 11:55:00,0.97831,0.9785,0.97779,0.97791,116355133.0
2007-03-22 12:00:00,0.97792,0.97808,0.9771,0.97779,105557787.0
2007-03-22 12:05:00,0.97754,0.9777,0.9773,0.9774,30006421.0
2007-03-22 12:10:00,0.97732,0.97752,0.97715,0.97718,65980852.0
2007-03-22 12:15:00,0.97706,0.97763,0.97682,0.97733,143442438.0
2007-03-22 12:20:00,0.97721,0.97731,0.97675,0.97693,74114454.0
2007-03-22 12:25:00,0.97725,0.97731,0.97706,0.97711,43322398.0
2007-03-22 12:30:00,0.97695,0.97745,0.97658,0.97727,47550050.0
2007-03-22 12:35:00,0.97718,0.97729,0.97642,0.97693,31574402.0
2007-03-22 12:40:00,0.97688,0.97701,0.97659,0.97668,49960135.0
2007-03-22 12:45:00,0.9766,0.97703,0.97653,0.97697,42978145.0
2007-03-22 12:50:00,0.97692,0.97728,0.97684,0.9771,110021261.0
2007-03-22 12:55:00,0.97717,0.97751,0.97709,0.97714,96986356.0
2007-03-22 13:00:00,0.97712,0.97715,0.97557,0.97707,42848778.0
2007-03-22 13:05:00,0.97696,0.97712,0.97531,0.97657,152055795.0
2007-03-22 13:10:00,0.97669,0.97669,0.97567,0.97642,49279403.0
2007-03-22 13:15:00,0.97635,0.97681,0.97569,0.97569,148315367.0
2007-03-22 13:20:00,0.97679,0.97684,0.97631,0.97665,48041014.0
2007-03-22 13:25:00,0.97669,0.97691,0.97635,0.97672,113043641.0
2007-03-22 13:30:00,0.97661,0.9768,0.97612,0.97675,105242596.0
2007-03-22 13:35:00,0.97669,0.97715,0.97573,0.9768,37173335.0
2007-03-22 13:40:00,0.97689,0.97708,0.97632,0.97697,53853899.0
2007-03-22 13:45:00,0.97705,0.97725,0.97689,0.97702,158387310.0
2007-03-22 13:50:00,0.97689,0.97708,0.97672,0.97681,121547957.0
2007-03-22 13:55:00,0.97686,0.97735,0.97678,0.97735,42000583.0
2007-03-22 14:00:00,0.97726,0.97735,0.97674,0.97687,101143079.0
2007-03-22 14:05:00,0.97707,0.97717,0.97661,0.97668,67892133.0
2007-03-22 14:10:00,0.97668,0.97705,0.97642,0.97692,78760096.0
2007-03-22 14:15:00,0.97697,0.97733,0.97612,0.97719,138485731.0
2007-03-22 14:20:00,0.97724,0.97747,0.97671,0.97693,62278208.0
2007-03-22 14:25:00,0.97693,0.97717,0.97675,0.97717,107060081.0
2007-03-22 14:30:00,0.97729,0.97876,0.97714,0.97841,97064228.0
2007-03-22 14:35:00,0.9786,0.97893,0.97808,0.97867,118225558.0
2007-03-22 14:40:00,0.97879,0.97924,0.97809,0.97816,32322027.0
2007-03-22 14:45:00,0.97832,0.97851,0.978,0.97832,115043769.0
2007-03-22 14:50:00,0.97825,0.97825,0.97752,0.9778,59454829.0
2007-03-22 14:55:00,0.97784,0.97789,0.97726,0.97743,85837669.0
2007-03-22 15:00:00,0.97773,0.978,0.97745,0.97781,59087362.0
2007-03-22 15:05:00,0.97763,0.97813,0.97741,0.97805,79689275.0
2007-03-22 15:10:00,0.97816,0.97826,0.97745,0.97826,89517589.0
2007-03-22 15:15:00,0.97803,0.97855,0.9777,0.9784,62046271.0
2007-03-22 15:20:00,0.97833,0.97848,0.97795,0.97803,163483538.0
2007-03-22 15:25:00,0.97806,0.97806,0.97742,0.97787,51684286.0
2007-03-22 15:30:00,0.97792,0.97852,0.97689,0.97852,69447867.0
2007-03-22 15:35:00,0.97851,0.97878,0.9782,0.97874,44211211.0
2007-03-22 15:40:00,0.97867,0.9792,0.97846,0.97894,122184399.0
2007-03-22 15:45:00,0.97868,0.97894,0.97779,0.97887,65929451.0
2007-03-22 15:50:00,0.97879,0.97887,0.97844,0.97866,176770224.0
2007-03-22 15:55:00,0.97868,0.97905,0.9784,0.9788,145081915.0
2007-03-22 16:00:00,0.97891,0.97896,0.97816,0.9784,103796793.0
2007-03-22 16:05:00,0.97842,0.97887,0.97822,0.97851,43800735.0
2007-03-22 16:10:00,0.97855,0.9789,0.97803,0.97864,118676765.0
2007-03-22 16:15:00,0.97878,0.97906,0.97846,0.97878,71896905.0
2007-03-22 16:20:00,0.97884,0.97898,0.9778,0.97877,70513916.0
2007-03-22 16:25:00,0.97898,0.97898,0.97855,0.97866,78689347.0
2007-03-22 16:30:00,0.97875,0.97924,0.97875,0.9788,140917427.0
2007-03-22 16:35:00,0.97877,0.97908,0.97811,0.97896,96051646.0
2007-03-22 16:40:00,0.97877,0.97881,0.97835,0.97863,65369260.0
2007-03-22 16:45:00,0.97894,0.97894,0.97856,0.97861,49744842.0
2007-03-22 16:50:00,0.97863,0.97863,0.97822,0.97824,95623243.0
2007-03-22 16:55:00,0.97806,0.97873,0.97806,0.97839,112452163.0
2007-03-22 17:00:00,0.97832,0.97866,0.9782,0.9782,54089715.0
2007-03-22 17:05:00,0.97828,0.97858,0.97803,0.97812,85052392.0
2007-03-22 17:10:00,0.97828,0.97856,0.97787,0.9784,111004241.0
2007-03-22 17:15:00,0.97845,0.97853,0.97796,0.97826,96543243.0
2007-03-22 17:20:00,0.97826,0.9787,0.9772,0.97845,155353518.0
2007-03-22 17:25:00,0.97871,0.97871,0.9774,0.97866,93597341.0
2007-03-22 17:30:00,0.97856,0.97947,0.97823,0.97901,155958606.0
2007-03-22 17:35:00,0.97924,0.97943,0.97803,0.9789,121903351.0
2007-03-22 17:40:00,0.97902,0.97902,0.97843,0.9789,40836212.0
2007-03-22 17:45:00,0.97896,0.97899,0.97861,0.97886,99555675.0
2007-03-22 17:50:00,0.97834,0.97916,0.97763,0.97861,104822461.0
2007-03-22 17:55:00,0.97856,0.97883,0.97841,0.97883,75189545.0
2007-03-22 18:00:00,0.97891,0.97923,0.97828,0.97896,145829988.0
2007-03-22 18:05:00,0.97876,0.97878,0.97831,0.97836,86296913.0
2007-03-22 18:10:00,0.97822,0.9787,0.97821,0.97833,111014073.0
2007-03-22 18:15:00,0.97846,0.97848,0.97793,0.97839,69062960.0
2007-03-22 18:20:00,0.9785,0.97866,0.97803,0.97866,58303581.0
2007-03-22 18:25:00,0.97856,0.97875,0.97816,0.97846,65214265.0
2007-03-22 18:30:00,0.97846,0.97962,0.97846,0.97891,70318887.0
2007-03-22 18:35:00,0.97893,0.97925,0.97867,0.97925,66836272.0
2007-03-22 18:40:00,0.97923,0.98075,0.97923,0.98054,51565303.0
2007-03-22 18:45:00,0.9804,0.98098,0.97903,0.98008,70013512.0
2007-03-22 18:50:00,0.98035,0.98035,0.97988,0.98004,124551803.0
2007-03-22 18:55:00,0.98009,0.98028,0.97897,0.97987,31456036.0
2007-03-22 19:00:00,0.97993,0.97993,0.97909,0.97949,71571382.0
2007-03-22 19:05:00,0.97916,0.97966,0.97802,0.97957,97796194.0
2007-03-22 19:10:00,0.97946,0.97952,0.97892,0.97897,52838620.0
2007-03-22 19:15:00,0.97945,0.98054,0.97945,0.98034,49228594.0
2007-03-22 19:20:00,0.98029,0.98069,0.97981,0.97993,49073921.0
2007-03-22 19:25:00,0.98012,0.98047,0.97937,0.98033,128184588.0
2007-03-22 19:30:00,0.98033,0.98093,0.97956,0.98005,85588857.0
2007-03-22 19:35:00,0.98023,0.98023,0.97914,0.97988,101367431.0
2007-03-22 19:40:00,0.9799,0.98035,0.97977,0.98007,122045971.0
2007-03-22 19:45:00,0.98015,0.98044,0.97937,0.97992,150223445.0
2007-03-22 19:50:00,0.9799,0.98028,0.9799,0.98015,138531048.0
2007-03-22 19:55:00,0.98023,0.98053,0.98001,0.98025,57270333.0
2007-03-22 20:00:00,0.98031,0.98045,0.98002,0.98036,84938294.0
2007-03-22 20:05:00,0.9804,0.9804,0.97922,0.98013,73350011.0
2007-03-22 20:10:00,0.98012,0.9802,0.97907,0.98002,56035682.0
2007-03-22 20:15:00,0.97996,0.98001,0.97931,0.97966,64294713.0
2007-03-22 20:20:00,0.97966,0.98013,0.97955,0.97987,43427823.0
2007-03-22 20:25:00,0.97984,0.9799,0.97953,0.97972,42379832.0
2007-03-22 20:30:00,0.9795,0.97979,0.97921,0.97926,75346906.0
2007-03-22 20:35:00,0.97936,0.97936,0.97878,0.97922,91813316.0
2007-03-22 20:40:00,0.97917,0.97921,0.97879,0.97881,37376542.0
2007-03-22 20:45:00,0.97894,0.9795,0.97796,0.97912,38832891.0
2007-03-22 20:50:00,0.97882,0.97907,0.97835,0.97889,121845883.0
2007-03-22 20:55:00,0.97861,0.97921,0.97861,0.97914,154743221.0
2007-03-22 21:00:00,0.97893,0.9796,0.97807,0.97894,95038900.0
2007-03-22 21:05:00,0.97882,0.97904,0.97854,0.97866,50981103.0
2007-03-22 21:10:00,0.97884,0.9789,0.97846,0.97883,38024140.0
2007-03-22 21:15:00,0.97863,0.97914,0.97852,0.97884,40291327.0
2007-03-22 21:20:00,0.97901,0.97925,0.97868,0.97897,44798254.0
2007-03-22 21:25:00,0.9791,0.97917,0.97869,0.97894,64258985.0
2007-03-22 21:30:00,0.97877,0.97939,0.97819,0.97933,86119753.0
2007-03-22 21:35:00,0.97923,0.97958,0.97913,0.97914,59479813.0
2007-03-22 21:40:00,0.97923,0.97923,0.97855,0.97857,36716155.0
2007-03-22 21:45:00,0.97865,0.97874,0.97812,0.97832,47045098.0
2007-03-22 21:50:00,0.9783,0.97857,0.97792,0.97842,32466738.0
2007-03-22 21:55:00,0.97846,0.97858,0.97818,0.97858,63856026.0
2007-03-22 22:00:00,0.97862,0.97879,0.97798,0.97879,39924754.0
2007-03-22 22:05:00,0.97866,0.97878,0.97834,0.9785,32920195.0
2007-03-22 22:10:00,0.97844,0.97904,0.97819,0.97862,64528037.0
2007-03-22 22:15:00,0.97869,0.97889,0.97845,0.97868,57141694.0
2007-03-22 22:20:00,0.97866,0.97871,0.97806,0.97854,54037834.0
2007-03-22 22:25:00,0.97849,0.97886,0.97765,0.97767,89748550.0
2007-03-22 22:30:00,0.97849,0.97882,0.97775,0.97873,41817277.0
2007-03-22 22:35:00,0.9787,0.97905,0.97823,0.97905,131562841.0
2007-03-22 22:40:00,0.9791,0.97922,0.97842,0.97845,111987682.0
2007-03-22 22:45:00,0.97848,0.97912,0.97845,0.97845,71688947.0
2007-03-22 22:50:00,0.97838,0.97922,0.97838,0.97898,48710174.0
2007-03-22 22:55:00,0.97891,0.97908,0.97861,0.97861,37266572.0
2007-03-22 23:00:00,0.97863,0.97904,0.9786,0.97867,37116257.0
2007-03-22 23:05:00,0.97894,0.97913,0.9786,0.97865,86003973.0
2007-03-22 23:10:00,0.97872,0.97882,0.97821,0.97846,64411378.0
2007-03-22 23:15:00,0.9784,0.97855,0.97814,0.97832,54078749.0
2007-03-22 23:20:00,0.9782,0.97844,0.97788,0.97801,35021941.0
2007-03-22 23:25:00,0.97806,0.97821,0.97752,0.97798,60063314.0
2007-03-22 23:30:00,0.97795,0.97795,0.97742,0.97783,65714548.0
2007-03-22 23:35:00,0.9778,0.97823,0.97765,0.9782,40538110.0
2007-03-22 23:40:00,0.97814,0.97843,0.97729,0.97843,77650885.0
2007-03-22 23:45:00,0.97842,0.97865,0.97755,0.97818,88124126.0
2007-03-22 23:50:00,0.97845,0.97869,0.97797,0.97825,90419131.0
2007-03-22 23:55:00,0.97796,0.9784,0.97757,0.97813,38453724.0
2007-03-23 00:00:00,0.9771,0.97824,0.9771,0.97814,46456129.0
2007-03-23 00:05:00,0.97821,0.97838,0.97774,0.9781,71770647.0
2007-03-23 00:10:00,0.97816,0.97876,0.97812,0.9786,62323170.0
2007-03-23 00:15:00,0.97867,0.97872,0.9778,0.97861,106390626.0
2007-03-23 00:20:00,0.97856,0.97877,0.97826,0.9787,135157350.0
2007-03-23 00:25:00,0.97768,0.97903,0.97768,0.97848,83672614.0
2007-03-23 00:30:00,0.97867,0.97883,0.97823,0.97874,45765691.0
2007-03-23 00:35:00,0.97852,0.97874,0.97822,0.97845,85561273.0
2007-03-23 00:40:00,0.97856,0.97873,0.97791,0.97855,56012400.0
2007-03-23 00:45:00,0.97872,0.97894,0.97821,0.97827,62598657.0
2007-03-23 00:50:00,0.97832,0.97866,0.97784,0.97845,30356337.0
2007-03-23 00:55:00,0.97853,0.97866,0.97825,0.97825,159113422.0
2007-03-23 01:00:00,0.97837,0.97872,0.97809,0.97872,59725791.0
2007-03-23 01:05:00,0.97865,0.97865,0.97803,0.97843,41968854.0
2007-03-23 01:10:00,0.97845,0.97865,0.97817,0.97841,53790658.0
2007-03-23 01:15:00,0.97848,0.9789,0.97755,0.97868,90327072.0
2007-03-23 01:20:00,0.97868,0.97882,0.97802,0.97825,128731041.0
2007-03-23 01:25:00,0.97839,0.97888,0.97802,0.97869,73846055.0
2007-03-23 01:30:00,0.97855,0.97891,0.9784,0.97863,48783920.0
2007-03-23 01:35:00,0.97847,0.97873,0.97833,0.97866,68906325.0
2007-03-23 01:40:00,0.97864,0.97899,0.97845,0.97874,80103186.0
2007-03-23 01:45:00,0.97874,0.97882,0.97844,0.97866,51501140.0
2007-03-23 01:50:00,0.97858,0.979,0.97769,0.97884,89426498.0
2007-03-23 01:55:00,0.97897,0.97907,0.97859,0.97882,53667036.0
2007-03-23 02:00:00,0.97886,0.97897,0.97872,0.97884,36375858.0
2007-03-23 02:05:00,0.97875,0.979,0.97841,0.97869,49659642.0
2007-03-23 02:10:00,0.97883,0.97922,0.97881,0.97896,76410885.0
2007-03-23 02:15:00,0.97895,0.97922,0.97846,0.97906,105825772.0
2007-03-23 02:20:00,0.97897,0.97911,0.97869,0.97903,126738406.0
2007-03-23 02:25:00,0.97901,0.97903,0.97747,0.97903,40317008.0
2007-03-23 02:30:00,0.97813,0.97912,0.97801,0.97896,89989851.0
2007-03-23 02:35:00,0.97894,0.9796,0.97843,0.97843,64155528.0
2007-03-23 02:40:00,0.97838,0.97923,0.97828,0.97923,57717062.0
2007-03-23 02:45:00,0.97927,0.97936,0.97875,0.97915,63195731.0
2007-03-23 02:50:00,0.97917,0.97924,0.97884,0.97898,32024122.0
2007-03-23 02:55:00,0.97901,0.97903,0.97855,0.97884,40300812.0
2007-03-23 03:00:00,0.97885,0.97916,0.97879,0.97912,57840216.0
2007-03-23 03:05:00,0.97914,0.97925,0.97876,0.97909,27838790.0
2007-03-23 03:10:00,0.97906,0.97953,0.97906,0.97953,48122880.0
2007-03-23 03:15:00,0.97944,0.97955,0.97913,0.97943,37587762.0
2007-03-23 03:20:00,0.97946,0.97954,0.97902,0.9793,62842449.0
2007-03-23 03:25:00,0.97929,0.9794,0.97855,0.97899,87533200.0
2007-03-23 03:30:00,0.97894,0.9795,0.97894,0.97944,67505927.0
2007-03-23 03:35:00,0.97927,0.97956,0.97922,0.97934,42865890.0
2007-03-23 03:40:00,0.97939,0.97956,0.97895,0.97912,40485611.0
2007-03-23 03:45:00,0.97936,0.97956,0.97906,0.97952,40103793.0
2007-03-23 03:50:00,0.97939,0.97983,0.97923,0.97966,51707115.0
2007-03-23 03:55:00,0.97968,0.97972,0.97866,0.9797,90753359.0
2007-03-23 04:00:00,0.97982,0.97996,0.97933,0.97933,162133861.0
2007-03-23 04:05:00,0.97972,0.98019,0.97963,0.98011,132151717.0
2007-03-23 04:10:00,0.98011,0.98018,0.97901,0.9801,39017880.0
2007-03-23 04:15:00,0.98003,0.98024,0.97967,0.98002,37965717.0
2007-03-23 04:20:00,0.98012,0.98019,0.97977,0.98019,88066892.0
2007-03-23 04:25:00,0.98024,0.98048,0.97996,0.98006,78501623.0
2007-03-23 04:30:00,0.98021,0.98061,0.97988,0.98016,43173694.0
2007-03-23 04:35:00,0.98032,0.98086,0.98013,0.98065,43691949.0
2007-03-23 04:40:00,0.98064,0.98084,0.98015,0.98069,61150237.0
2007-03-23 04:45:00,0.98078,0.98088,0.97987,0.98053,58602586.0
2007-03-23 04:50:00,0.9806,0.98066,0.97927,0.98036,93343697.0
2007-03-23 04:55:00,0.98024,0.98039,0.97992,0.98039,80724792.0
2007-03-23 05:00:00,0.98043,0.98049,0.98006,0.98024,95082431.0
2007-03-23 05:05:00,0.98016,0.98024,0.97959,0.97973,142542275.0
2007-03-23 05:10:00,0.97987,0.97993,0.97869,0.97966,143903009.0
2007-03-23 05:15:00,0.9796,0.97961,0.97924,0.97947,122017107.0
2007-03-23 05:20:00,0.97943,0.97943,0.97799,0.97863,97155732.0
2007-03-23 05:25:00,0.97848,0.97855,0.9781,0.97822,89013981.0
2007-03-23 05:30:00,0.97809,0.97879,0.97699,0.97862,124295169.0
2007-03-23 05:35:00,0.97843,0.97877,0.97827,0.9787,47085831.0
2007-03-23 05:40:00,0.97873,0.97873,0.97818,0.97837,50145228.0
2007-03-23 05:45:00,0.97811,0.9784,0.97782,0.97808,51420029.0
2007-03-23 05:50:00,0.97804,0.97851,0.97739,0.97827,87376184.0
2007-03-23 05:55:00,0.97841,0.97858,0.97809,0.97857,69854755.0
2007-03-23 06:00:00,0.9785,0.9787,0.97761,0.97855,30116272.0
2007-03-23 06:05:00,0.97852,0.97912,0.97852,0.97912,122726489.0
2007-03-23 06:10:00,0.97906,0.97916,0.97805,0.97905,67853583.0
2007-03-23 06:15:00,0.97913,0.97924,0.97858,0.97898,49839447.0
2007-03-23 06:20:00,0.97884,0.97933,0.97847,0.97927,68672308.0
2007-03-23 06:25:00,0.97924,0.97935,0.97881,0.97934,70210290.0
2007-03-23 06:30:00,0.97938,0.97968,0.97913,0.97953,64745658.0
2007-03-23 06:35:00,0.9796,0.97962,0.97911,0.97913,60742260.0
2007-03-23 06:40:00,0.97901,0.97922,0.97897,0.97921,70029694.0
2007-03-23 06:45:00,0.9791,0.97932,0.97852,0.97896,104722921.0
2007-03-23 06:50:00,0.97907,0.97911,0.97857,0.97857,89218614.0
2007-03-23 06:55:00,0.97868,0.97885,0.97747,0.97873,147780986.0
2007-03-23 07:00:00,0.97873,0.97882,0.97829,0.97875,72501910.0
2007-03-23 07:05:00,0.9789,0.97902,0.97799,0.97818,104460708.0
2007-03-23 07:10:00,0.9787,0.97876,0.97801,0.97831,98437665.0
2007-03-23 07:15:00,0.9784,0.97845,0.97805,0.97821,38874922.0
2007-03-23 07:20:00,0.97828,0.97838,0.9768,0.97818,114424096.0
2007-03-23 07:25:00,0.97815,0.97849,0.97744,0.9782,155765198.0
2007-03-23 07:30:00,0.97834,0.97854,0.97711,0.97854,78123185.0
2007-03-23 07:35:00,0.97853,0.97877,0.9776,0.97862,153476705.0
2007-03-23 07:40:00,0.97859,0.97859,0.97793,0.97793,91691146.0
2007-03-23 07:45:00,0.97779,0.97856,0.97779,0.97851,114890659.0
2007-03-23 07:50:00,0.97835,0.97855,0.97818,0.97833,77095267.0
2007-03-23 07:55:00,0.97825,0.9785,0.97825,0.97843,53187009.0
2007-03-23 08:00:00,0.97842,0.97852,0.97799,0.97799,116695813.0
2007-03-23 08:05:00,0.97815,0.97831,0.978,0.97831,99978417.0
2007-03-23 08:10:00,0.97833,0.97845,0.97814,0.97845,51134854.0
2007-03-23 08:15:00,0.97837,0.97861,0.9782,0.9783,66290925.0
2007-03-23 08:20:00,0.97841,0.97859,0.97812,0.97827,96052700.0
2007-03-23 08:25:00,0.9782,0.97841,0.97787,0.97827,136679705.0
2007-03-23 08:30:00,0.97826,0.97829,0.9779,0.97812,75285313.0
2007-03-23 08:35:00,0.97815,0.9784,0.97737,0.97818,72226915.0
2007-03-23 08:40:00,0.97814,0.97835,0.97789,0.978,69219881.0
2007-03-23 08:45:00,0.97804,0.97811,0.9772,0.97763,122142296.0
2007-03-23 08:50:00,0.97761,0.97775,0.97744,0.9777,45951653.0
2007-03-23 08:55:00,0.97777,0.978,0.97734,0.97784,104256582.0
2007-03-23 09:00:00,0.97786,0.97828,0.97786,0.97818,142105163.0
2007-03-23 09:05:00,0.97806,0.97806,0.97761,0.97792,148067182.0
2007-03-23 09:10:00,0.97793,0.97813,0.97707,0.97762,61772624.0
2007-03-23 09:15:00,0.97769,0.97821,0.97769,0.97813,84889941.0
2007-03-23 09:20:00,0.97825,0.9786,0.9782,0.9785,43463795.0
2007-03-23 09:25:00,0.97853,0.9788,0.97755,0.97846,71341746.0
2007-03-23 09:30:00,0.9784,0.97923,0.97836,0.97913,51336117.0
2007-03-23 09:35:00,0.97895,0.97905,0.97847,0.97867,171112409.0
2007-03-23 09:40:00,0.97865,0.97926,0.97856,0.97915,62432000.0
2007-03-23 09:45:00,0.9792,0.97931,0.97872,0.97879,86376481.0
2007-03-23 09:50:00,0.97875,0.979,0.97855,0.97863,81851632.0
2007-03-23 09:55:00,0.97869,0.9789,0.97815,0.97865,60510863.0
2007-03-23 10:00:00,0.97856,0.97887,0.97833,0.97881,90427683.0
2007-03-23 10:05:00,0.9788,0.97911,0.97874,0.97889,58390972.0
2007-03-23 10:10:00,0.97888,0.97897,0.97854,0.97887,112497687.0
2007-03-23 10:15:00,0.97878,0.97918,0.97873,0.97913,32811683.0
2007-03-23 10:20:00,0.97918,0.97959,0.97897,0.9795,115856079.0
2007-03-23 10:25:00,0.97937,0.97961,0.97899,0.9795,93658521.0
2007-03-23 10:30:00,0.97944,0.97971,0.97924,0.97956,104598623.0
2007-03-23 10:35:00,0.97956,0.97975,0.97944,0.97965,61514456.0
2007-03-23 10:40:00,0.97956,0.97989,0.97864,0.9794,98563264.0
2007-03-23 10:45:00,0.97933,0.97933,0.97889,0.97912,80306269.0
2007-03-23 10:50:00,0.97915,0.97926,0.97883,0.97883,68940749.0
2007-03-23 10:55:00,0.97878,0.97908,0.97861,0.97878,97381504.0
2007-03-23 11:00:00,0.97872,0.97874,0.9782,0.97832,41745466.0
2007-03-23 11:05:00,0.97846,0.97895,0.97846,0.97866,117450621.0
2007-03-23 11:10:00,0.97871,0.97876,0.97803,0.97806,156302785.0
2007-03-23 11:15:00,0.978,0.97869,0.97799,0.97841,56311118.0
2007-03-23 11:20:00,0.97839,0.97847,0.97743,0.97828,37869364.0
2007-03-23 11:25:00,0.97842,0.97881,0.97827,0.97859,105576835.0
2007-03-23 11:30:00,0.97853,0.97899,0.97842,0.97882,78645146.0
2007-03-23 11:35:00,0.97878,0.97912,0.97875,0.97893,46050002.0
2007-03-23 11:40:00,0.97787,0.97894,0.97787,0.97857,155059943.0
2007-03-23 11:45:00,0.97862,0.97865,0.97769,0.97865,52009940.0
2007-03-23 11:50:00,0.97853,0.979,0.97774,0.97884,185457645.0
2007-03-23 11:55:00,0.97891,0.97891,0.97741,0.97826,41621991.0
2007-03-23 12:00:00,0.97829,0.9785,0.97808,0.9781,98766454.0
2007-03-23 12:05:00,0.97819,0.97823,0.97793,0.97802,107368984.0
2007-03-23 12:10:00,0.97806,0.97824,0.9778,0.97801,41729041.0
2007-03-23 12:15:00,0.97803,0.97829,0.97786,0.97828,49536345.0
2007-03-23 12:20:00,0.97827,0.97841,0.97804,0.97827,31585636.0
2007-03-23 12:25:00,0.9785,0.97933,0.97845,0.97907,50577370.0
2007-03-23 12:30:00,0.97919,0.97938,0.97916,0.97931,44462636.0
2007-03-23 12:35:00,0.97931,0.97941,0.97904,0.97933,71259148.0
2007-03-23 12:40:00,0.97949,0.97951,0.97888,0.97908,156056081.0
2007-03-23 12:45:00,0.97909,0.97915,0.97885,0.97887,63211722.0
2007-03-23 12:50:00,0.97894,0.97943,0.97875,0.97915,30456838.0
2007-03-23 12:55:00,0.97925,0.97951,0.97901,0.97938,99609837.0
2007-03-23 13:00:00,0.97939,0.97985,0.97902,0.97963,119181299.0
2007-03-23 13:05:00,0.97969,0.98028,0.97938,0.98019,173086345.0
2007-03-23 13:10:00,0.98013,0.98023,0.97941,0.98023,37857873.0
2007-03-23 13:15:00,0.98019,0.98019,0.97984,0.97993,89580630.0
2007-03-23 13:20:00,0.98003,0.98051,0.9799,0.98044,44779727.0
2007-03-23 13:25:00,0.98032,0.98038,0.97922,0.98011,185347230.0
2007-03-23 13:30:00,0.98002,0.98002,0.97958,0.97973,132058882.0
2007-03-23 13:35:00,0.97974,0.97992,0.97914,0.97989,50039090.0
2007-03-23 13:40:00,0.97984,0.97994,0.9796,0.9796,91444349.0
2007-03-23 13:45:00,0.97983,0.98029,0.97945,0.98023,38450943.0
2007-03-23 13:50:00,0.98021,0.98021,0.9797,0.9797,60104475.0
2007-03-23 13:55:00,0.97968,0.97974,0.9794,0.9794,106291692.0
2007-03-23 14:00:00,0.97958,0.97969,0.97906,0.97944,33554340.0
2007-03-23 14:05:00,0.97918,0.9799,0.97835,0.97928,108440568.0
2007-03-23 14:10:00,0.97934,0.97997,0.97903,0.97959,39572582.0
2007-03-23 14:15:00,0.97946,0.97947,0.97831,0.97852,48648799.0
2007-03-23 14:20:00,0.97868,0.97883,0.97761,0.97849,73552302.0
2007-03-23 14:25:00,0.97864,0.9788,0.97829,0.97869,105222864.0
2007-03-23 14:30:00,0.97874,0.97874,0.97833,0.97848,22834165.0
2007-03-23 14:35:00,0.97839,0.97855,0.97785,0.97851,57642463.0
2007-03-23 14:40:00,0.97856,0.97858,0.97812,0.97815,49137126.0
2007-03-23 14:45:00,0.97808,0.97866,0.97771,0.97866,78578743.0
2007-03-23 14:50:00,0.97862,0.97868,0.97796,0.9784,59914937.0
2007-03-23 14:55:00,0.97835,0.97841,0.97732,0.97791,76722617.0
2007-03-23 15:00:00,0.978,0.9781,0.9776,0.97792,54801452.0
2007-03-23 15:05:00,0.97781,0.97806,0.97748,0.97799,120776690.0
2007-03-23 15:10:00,0.97798,0.97822,0.97792,0.97803,109694627.0
2007-03-23 15:15:00,0.97818,0.97837,0.97803,0.97813,96941489.0
2007-03-23 15:20:00,0.97806,0.97824,0.97779,0.97813,88886543.0
2007-03-23 15:25:00,0.97798,0.97841,0.97778,0.97829,90852481.0
2007-03-23 15:30:00,0.97836,0.9786,0.97816,0.97839,43039072.0
2007-03-23 15:35:00,0.97838,0.97877,0.97838,0.97856,39556827.0
2007-03-23 15:40:00,0.97859,0.97887,0.97768,0.97878,69463303.0
2007-03-23 15:45:00,0.97875,0.979,0.97858,0.97898,73406296.0
2007-03-23 15:50:00,0.97878,0.97885,0.97847,0.97877,60536432.0
2007-03-23 15:55:00,0.97874,0.97983,0.97811,0.97965,68548147.0
2007-03-23 16:00:00,0.97955,0.98085,0.97955,0.98051,85350975.0
2007-03-23 16:05:00,0.98064,0.98071,0.9796,0.9807,34780279.0
2007-03-23 16:10:00,0.98062,0.9809,0.98008,0.98071,114431924.0
2007-03-23 16:15:00,0.98085,0.98171,0.98082,0.98171,37486822.0
2007-03-23 16:20:00,0.98166,0.98192,0.98096,0.98097,64860228.0
2007-03-23 16:25:00,0.98096,0.98099,0.9805,0.98069,77952467.0
2007-03-23 16:30:00,0.98074,0.98087,0.98005,0.98005,143505497.0
2007-03-23 16:35:00,0.97996,0.98001,0.97845,0.97854,230378167.0
2007-03-23 16:40:00,0.97944,0.97988,0.97944,0.97988,134837897.0
2007-03-23 16:45:00,0.97996,0.98036,0.97968,0.9799,70710276.0
2007-03-23 16:50:00,0.97983,0.98001,0.97951,0.9797,57266476.0
2007-03-23 16:55:00,0.97973,0.98033,0.97961,0.98033,31073153.0
2007-03-23 17:00:00,0.98031,0.98044,0.98001,0.98026,58931697.0
2007-03-23 17:05:00,0.98012,0.98025,0.97964,0.98008,84684253.0
2007-03-23 17:10:00,0.98016,0.98042,0.97985,0.9802,59152615.0
2007-03-23 17:15:00,0.98014,0.98055,0.97994,0.98037,95275204.0
2007-03-23 17:20:00,0.9804,0.98094,0.97947,0.98091,72869295.0
2007-03-23 17:25:00,0.98083,0.98093,0.9803,0.9805,109815761.0
2007-03-23 17:30:00,0.98077,0.98096,0.9804,0.98071,84360246.0
2007-03-23 17:35:00,0.98063,0.98093,0.98043,0.98072,48687496.0
2007-03-23 17:40:00,0.98076,0.98082,0.98055,0.9807,73025113.0
2007-03-23 17:45:00,0.98074,0.98096,0.97931,0.98031,75647727.0
2007-03-23 17:50:00,0.98042,0.98055,0.98012,0.98046,48872963.0
2007-03-23 17:55:00,0.98048,0.98087,0.98015,0.98087,76036720.0
2007-03-23 18:00:00,0.98088,0.98088,0.97992,0.98004,167598991.0
2007-03-23 18:05:00,0.98011,0.98035,0.97999,0.98035,95108940.0
2007-03-23 18:10:00,0.98024,0.98058,0.98012,0.98026,40282523.0
2007-03-23 18:15:00,0.98036,0.98071,0.98026,0.98063,65161062.0
2007-03-23 18:20:00,0.98075,0.98106,0.98059,0.98094,44691483.0
2007-03-23 18:25:00,0.98089,0.98091,0.98039,0.98073,50731760.0
2007-03-23 18:30:00,0.9806,0.9812,0.97938,0.98114,46338604.0
2007-03-23 18:35:00,0.98112,0.9814,0.98099,0.98111,49868589.0
2007-03-23 18:40:00,0.98109,0.98128,0.98082,0.98108,112457740.0
2007-03-23 18:45:00,0.98107,0.98122,0.98088,0.9811,89481870.0
2007-03-23 18:50:00,0.9811,0.98133,0.98095,0.98126,25695026.0
2007-03-23 18:55:00,0.9812,0.98136,0.97994,0.9809,107605358.0
2007-03-23 19:00:00,0.98083,0.98083,0.98044,0.98061,51325317.0
2007-03-23 19:05:00,0.98065,0.98078,0.98,0.98036,57272917.0
2007-03-23 19:10:00,0.98044,0.98082,0.98037,0.98066,71059480.0
2007-03-23 19:15:00,0.98062,0.9808,0.98046,0.9808,34550820.0
2007-03-23 19:20:00,0.98079,0.98084,0.98029,0.98075,40312968.0
2007-03-23 19:25:00,0.98072,0.9811,0.98068,0.98095,28274952.0
2007-03-23 19:30:00,0.98109,0.98124,0.98066,0.98066,70411839.0
2007-03-23 19:35:00,0.98083,0.98104,0.98057,0.98089,69111748.0
2007-03-23 19:40:00,0.98098,0.98101,0.9805,0.98089,167578854.0
2007-03-23 19:45:00,0.98088,0.98104,0.98024,0.98093,86332674.0
2007-03-23 19:50:00,0.98089,0.98117,0.98076,0.98109,40859044.0
2007-03-23 19:55:00,0.98107,0.98135,0.98076,0.98135,47983320.0
2007-03-23 20:00:00,0.98133,0.98166,0.98112,0.98134,57313633.0
2007-03-23 20:05:00,0.98128,0.98147,0.98042,0.98118,87492373.0
2007-03-23 20:10:00,0.98121,0.98121,0.98048,0.98084,48323838.0
2007-03-23 20:15:00,0.98078,0.98079,0.98042,0.98051,76050776.0
2007-03-23 20:20:00,0.98048,0.98055,0.98013,0.98013,66230701.0
2007-03-23 20:25:00,0.98022,0.98044,0.98008,0.98044,51200607.0
2007-03-23 20:30:00,0.98039,0.98071,0.98039,0.9804,76104210.0
2007-03-23 20:35:00,0.9805,0.98054,0.98019,0.98044,83893542.0
2007-03-23 20:40:00,0.9804,0.98063,0.97957,0.98063,88778997.0
2007-03-23 20:45:00,0.98058,0.98076,0.98044,0.98065,49339586.0
2007-03-23 20:50:00,0.98065,0.98117,0.98063,0.9811,42205011.0
2007-03-23 20:55:00,0.98111,0.9815,0.9809,0.98139,64594818.0
2007-03-23 21:00:00,0.98122,0.98155,0.98087,0.98087,150312468.0
2007-03-23 21:05:00,0.98074,0.98146,0.98057,0.98138,30706944.0
2007-03-23 21:10:00,0.98131,0.98141,0.98094,0.98124,61974991.0
2007-03-23 21:15:00,0.98114,0.98135,0.98091,0.98111,56407772.0
2007-03-23 21:20:00,0.98121,0.98154,0.98107,0.98136,88557675.0
2007-03-23 21:25:00,0.98132,0.98147,0.98083,0.9813,92320874.0
2007-03-23 21:30:00,0.98131,0.9814,0.98031,0.98031,84421443.0
2007-03-23 21:35:00,0.98133,0.98133,0.98091,0.98093,132299954.0
2007-03-23 21:40:00,0.98098,0.98108,0.98004,0.98102,111084905.0
2007-03-23 21:45:00,0.98096,0.98108,0.97994,0.98083,31249777.0
2007-03-23 21:50:00,0.98086,0.98098,0.98025,0.9806,70994059.0
2007-03-23 21:55:00,0.98055,0.98075,0.97957,0.97957,44288644.0
2007-03-23 22:00:00,0.98053,0.98126,0.98026,0.9812,39340161.0
2007-03-23 22:05:00,0.98124,0.98124,0.98071,0.9809,88502502.0
2007-03-23 22:10:00,0.9806,0.9819,0.98042,0.98141,87333863.0
2007-03-23 22:15:00,0.98139,0.9815,0.98041,0.98098,75708478.0
2007-03-23 22:20:00,0.98101,0.98124,0.98055,0.98106,38334196.0
2007-03-23 22:25:00,0.9811,0.98136,0.98063,0.98092,63136520.0
2007-03-23 22:30:00,0.98095,0.98103,0.98062,0.98082,56847385.0
2007-03-23 22:35:00,0.98077,0.98101,0.98051,0.98082,45470216.0
2007-03-23 22:40:00,0.98102,0.98125,0.98063,0.98078,55560663.0
2007-03-23 22:45:00,0.98089,0.98124,0.9807,0.98124,105324242.0
2007-03-23 22:50:00,0.98119,0.98133,0.98101,0.98106,84085965.0
2007-03-23 22:55:00,0.98104,0.98104,0.98044,0.98062,32632154.0
2007-03-25 23:00:00,0.98117,0.98164,0.98084,0.98151,27855717.0
2007-03-25 23:05:00,0.98138,0.98162,0.98122,0.98153,33876342.0
2007-03-25 23:10:00,0.98172,0.98184,0.98125,0.98172,73624303.0
2007-03-25 23:15:00,0.98164,0.98193,0.9815,0.98179,93695397.0
2007-03-25 23:20:00,0.98174,0.98174,0.97992,0.97992,94632446.0
2007-03-25 23:25:00,0.98021,0.9817,0.97934,0.98159,45326998.0
2007-03-25 23:30:00,0.98162,0.98235,0.98067,0.9821,68303890.0
2007-03-25 23:35:00,0.98198,0.98207,0.98116,0.98138,71398521.0
2007-03-25 23:40:00,0.98145,0.98171,0.98135,0.98145,62473280.0
2007-03-25 23:45:00,0.98145,0.9815,0.98074,0.98145,59276857.0
2007-03-25 23:50:00,0.98148,0.98176,0.98138,0.98157,32124402.0
2007-03-25 23:55:00,0.98155,0.9816,0.9804,0.98041,43842291.0
2007-03-26 00:00:00,0.98057,0.98128,0.98051,0.98122,103615790.0
2007-03-26 00:05:00,0.98107,0.98117,0.98003,0.98089,83021595.0
2007-03-26 00:10:00,0.98091,0.98101,0.98066,0.98074,47979920.0
2007-03-26 00:15:00,0.98069,0.981,0.98052,0.98097,26639066.0
2007-03-26 00:20:00,0.98105,0.98113,0.98063,0.98099,57267051.0
2007-03-26 00:25:00,0.98096,0.98132,0.98045,0.98123,93928635.0
2007-03-26 00:30:00,0.98122,0.98144,0.98102,0.98125,74164786.0
2007-03-26 00:35:00,0.98119,0.98175,0.98112,0.98159,54075670.0
2007-03-26 00:40:00,0.9816,0.98172,0.98111,0.98134,50257127.0
2007-03-26 00:45:00,0.98153,0.9825,0.98132,0.98238,47627447.0
2007-03-26 00:50:00,0.98223,0.98244,0.98212,0.98231,58758736.0
2007-03-26 00:55:00,0.98232,0.98235,0.98135,0.98215,88341743.0
2007-03-26 01:00:00,0.9822,0.9822,0.98183,0.98216,78889645.0
2007-03-26 01:05:00,0.98216,0.98222,0.98187,0.98201,145948484.0
2007-03-26 01:10:00,0.98206,0.98214,0.98105,0.98191,41798399.0
2007-03-26 01:15:00,0.98186,0.98188,0.98122,0.98146,34738140.0
2007-03-26 01:20:00,0.9815,0.98174,0.98129,0.98174,78580176.0
2007-03-26 01:25:00,0.9818,0.98216,0.98162,0.9819,75182164.0
2007-03-26 01:30:00,0.98199,0.98206,0.98159,0.98192,49164387.0
2007-03-26 01:35:00,0.98185,0.98208,0.98152,0.98169,42723651.0
2007-03-26 01:40:00,0.98181,0.98181,0.981,0.98134,57658091.0
2007-03-26 01:45:00,0.98138,0.98167,0.98118,0.98124,106090211.0
2007-03-26 01:50:00,0.98122,0.98128,0.98024,0.9811,66153527.0
2007-03-26 01:55:00,0.98104,0.98175,0.98103,0.98175,101732866.0
2007-03-26 02:00:00,0.98182,0.982,0.98162,0.98183,105059453.0
2007-03-26 02:05:00,0.98185,0.98185,0.98046,0.98163,68744009.0
2007-03-26 02:10:00,0.98163,0.98183,0.98135,0.98165,100971937.0
2007-03-26 02:15:00,0.98162,0.98166,0.98098,0.98138,61555089.0
2007-03-26 02:20:00,0.98127,0.98171,0.98106,0.98124,43664203.0
2007-03-26 02:25:00,0.98116,0.98126,0.98092,0.98115,46947840.0
2007-03-26 02:30:00,0.98097,0.98116,0.98062,0.98089,76312477.0
2007-03-26 02:35:00,0.98084,0.98117,0.98066,0.98103,78918019.0
2007-03-26 02:40:00,0.981,0.9813,0.9809,0.98117,35229126.0
2007-03-26 02:45:00,0.98124,0.98155,0.98039,0.98134,40299921.0
2007-03-26 02:50:00,0.98131,0.98135,0.98065,0.98072,106123390.0
2007-03-26 02:55:00,0.98062,0.98079,0.98029,0.9806,79862955.0
2007-03-26 03:00:00,0.98064,0.98088,0.97965,0.98088,86184543.0
2007-03-26 03:05:00,0.98084,0.98094,0.9804,0.9806,59078448.0
2007-03-26 03:10:00,0.98068,0.98069,0.98006,0.98026,42562324.0
2007-03-26 03:15:00,0.98006,0.98063,0.9799,0.98038,50342731.0
2007-03-26 03:20:00,0.98042,0.98062,0.98017,0.98039,53006024.0
2007-03-26 03:25:00,0.98053,0.98061,0.97997,0.98046,72633489.0
2007-03-26 03:30:00,0.98045,0.98053,0.97959,0.98053,91874645.0
2007-03-26 03:35:00,0.98059,0.98064,0.9799,0.97998,57955693.0
2007-03-26 03:40:00,0.98007,0.9804,0.98003,0.98035,26630472.0
2007-03-26 03:45:00,0.98051,0.98078,0.98046,0.98055,50168234.0
2007-03-26 03:50:00,0.98057,0.98073,0.97961,0.98069,80572959.0
2007-03-26 03:55:00,0.98096,0.98106,0.98056,0.98072,103412624.0
2007-03-26 04:00:00,0.98063,0.98063,0.9801,0.98028,44023803.0
2007-03-26 04:05:00,0.98019,0.98019,0.97926,0.97981,31422074.0
2007-03-26 04:10:00,0.9798,0.97988,0.97912,0.97964,59249746.0
2007-03-26 04:15:00,0.97953,0.97984,0.97948,0.97956,62515067.0
2007-03-26 04:20:00,0.97947,0.97947,0.97902,0.97909,70750146.0
2007-03-26 04:25:00,0.97915,0.97941,0.97773,0.97937,72325378.0
2007-03-26 04:30:00,0.97942,0.97947,0.97839,0.97937,45431614.0
2007-03-26 04:35:00,0.97907,0.97953,0.97903,0.97933,88346043.0
2007-03-26 04:40:00,0.97934,0.97963,0.97903,0.97933,94782030.0
2007-03-26 04:45:00,0.97938,0.97954,0.97891,0.97935,73264666.0
2007-03-26 04:50:00,0.97923,0.97951,0.97907,0.97936,46446135.0
2007-03-26 04:55:00,0.97947,0.97968,0.97912,0.97968,38419698.0
2007-03-26 05:00:00,0.97978,0.97985,0.97942,0.9796,76454145.0
2007-03-26 05:05:00,0.97963,0.97963,0.97938,0.97954,81998543.0
2007-03-26 05:10:00,0.97959,0.97976,0.97938,0.97967,109209212.0
2007-03-26 05:15:00,0.97961,0.97974,0.97932,0.97952,59071510.0
2007-03-26 05:20:00,0.97935,0.9797,0.97919,0.97958,45872514.0
2007-03-26 05:25:00,0.97965,0.97975,0.97944,0.97971,47148849.0
2007-03-26 05:30:00,0.97961,0.97977,0.97894,0.97977,64111999.0
2007-03-26 05:35:00,0.97974,0.97985,0.97957,0.97981,36496811.0
2007-03-26 05:40:00,0.97978,0.98043,0.97944,0.98033,77574021.0
2007-03-26 05:45:00,0.98034,0.98043,0.97916,0.97986,87573710.0
2007-03-26 05:50:00,0.9801,0.98016,0.9798,0.98007,91629086.0
2007-03-26 05:55:00,0.98,0.98031,0.97979,0.98024,39445201.0
2007-03-26 06:00:00,0.97919,0.98104,0.97919,0.98065,41305102.0
2007-03-26 06:05:00,0.98061,0.98063,0.97987,0.98053,68270668.0
2007-03-26 06:10:00,0.98062,0.98073,0.97968,0.98055,31774864.0
2007-03-26 06:15:00,0.98079,0.98095,0.9802,0.98025,110195998.0
2007-03-26 06:20:00,0.98023,0.98066,0.98007,0.98007,133288612.0
2007-03-26 06:25:00,0.97897,0.97993,0.97897,0.9797,80881988.0
2007-03-26 06:30:00,0.9797,0.97976,0.97909,0.97951,91533961.0
2007-03-26 06:35:00,0.9796,0.97997,0.97948,0.97958,90772170.0
2007-03-26 06:40:00,0.97951,0.97985,0.97951,0.97971,57764238.0
2007-03-26 06:45:00,0.97981,0.98012,0.9796,0.97996,60631688.0
2007-03-26 06:50:00,0.98011,0.98074,0.97981,0.98,49519268.0
2007-03-26 06:55:00,0.98007,0.98024,0.97973,0.98001,154602331.0
2007-03-26 07:00:00,0.98011,0.98011,0.97964,0.97998,62878467.0
2007-03-26 07:05:00,0.97997,0.97999,0.97965,0.97965,40015301.0
2007-03-26 07:10:00,0.97964,0.97986,0.97942,0.97973,46803676.0
2007-03-26 07:15:00,0.9798,0.98004,0.97883,0.97965,90586994.0
2007-03-26 07:20:00,0.97979,0.97999,0.97926,0.97991,93018491.0
2007-03-26 07:25:00,0.9797,0.98008,0.97936,0.9798,73247476.0
2007-03-26 07:30:00,0.97993,0.97994,0.97939,0.97963,52174059.0
2007-03-26 07:35:00,0.9796,0.97982,0.97959,0.97974,63826170.0
2007-03-26 07:40:00,0.97978,0.98002,0.97971,0.97997,77111581.0
2007-03-26 07:45:00,0.97996,0.98039,0.97958,0.98028,48247052.0
2007-03-26 07:50:00,0.9802,0.98036,0.97932,0.98018,92513040.0
2007-03-26 07:55:00,0.98031,0.98064,0.97995,0.98059,59730692.0
2007-03-26 08:00:00,0.98062,0.98088,0.98025,0.98071,45082056.0
2007-03-26 08:05:00,0.98066,0.98069,0.98024,0.98033,42173957.0
2007-03-26 08:10:00,0.98032,0.98038,0.98008,0.98035,85892142.0
2007-03-26 08:15:00,0.98041,0.9805,0.98021,0.98048,161058870.0
2007-03-26 08:20:00,0.98037,0.98067,0.98024,0.98052,71413710.0
2007-03-26 08:25:00,0.9804,0.98094,0.9804,0.9807,65472252.0
2007-03-26 08:30:00,0.98057,0.981,0.98043,0.98074,29271944.0
2007-03-26 08:35:00,0.98078,0.98157,0.98078,0.98157,40352034.0
2007-03-26 08:40:00,0.98154,0.98206,0.98137,0.9816,33893019.0
2007-03-26 08:45:00,0.98166,0.98166,0.98098,0.9813,71724179.0
2007-03-26 08:50:00,0.98133,0.98183,0.98082,0.98139,60291934.0
2007-03-26 08:55:00,0.98143,0.9815,0.98079,0.98079,50765402.0
2007-03-26 09:00:00,0.98095,0.98112,0.98002,0.98106,106780334.0
2007-03-26 09:05:00,0.98107,0.98164,0.98101,0.98109,26229847.0
2007-03-26 09:10:00,0.98111,0.98141,0.981,0.98118,86191756.0
2007-03-26 09:15:00,0.98112,0.98126,0.98066,0.98096,117121830.0
2007-03-26 09:20:00,0.98094,0.98106,0.98073,0.98094,51122405.0
2007-03-26 09:25:00,0.98093,0.98109,0.98001,0.98086,44079029.0
2007-03-26 09:30:00,0.98085,0.98128,0.98062,0.98128,48902119.0
2007-03-26 09:35:00,0.98137,0.98164,0.98094,0.98133,45419893.0
2007-03-26 09:40:00,0.98131,0.98144,0.98106,0.98139,101039362.0
2007-03-26 09:45:00,0.98133,0.98167,0.98103,0.98165,39552296.0
2007-03-26 09:50:00,0.98177,0.98224,0.9817,0.98224,92621994.0
2007-03-26 09:55:00,0.98228,0.98254,0.98208,0.98239,156899003.0
2007-03-26 10:00:00,0.98244,0.98255,0.98212,0.98227,73956128.0
2007-03-26 10:05:00,0.98233,0.98249,0.98205,0.98231,49013431.0
2007-03-26 10:10:00,0.98219,0.98255,0.98126,0.98255,72262744.0
2007-03-26 10:15:00,0.98256,0.98281,0.98241,0.9826,76320417.0
2007-03-26 10:20:00,0.98257,0.98257,0.98187,0.98255,48514785.0
2007-03-26 10:25:00,0.98259,0.98267,0.98221,0.98256,84213823.0
2007-03-26 10:30:00,0.98235,0.9828,0.98133,0.9822,107538983.0
2007-03-26 10:35:00,0.98239,0.98264,0.98159,0.98245,75645949.0
2007-03-26 10:40:00,0.98233,0.98257,0.98193,0.98252,93260002.0
2007-03-26 10:45:00,0.98257,0.98267,0.98185,0.98258,58450624.0
2007-03-26 10:50:00,0.98254,0.98275,0.98247,0.98265,84579020.0
2007-03-26 10:55:00,0.98275,0.98305,0.98245,0.98245,56202937.0
2007-03-26 11:00:00,0.98255,0.98299,0.9825,0.98299,30872178.0
2007-03-26 11:05:00,0.98302,0.98322,0.98286,0.98295,55351272.0
2007-03-26 11:10:00,0.98295,0.98327,0.98229,0.98322,68029683.0
2007-03-26 11:15:00,0.98325,0.98358,0.98324,0.98349,135989195.0
2007-03-26 11:20:00,0.98267,0.98373,0.98249,0.98295,224518128.0
2007-03-26 11:25:00,0.98295,0.98299,0.98283,0.98294,145536282.0
2007-03-26 11:30:00,0.98295,0.98304,0.98281,0.98301,77638656.0
2007-03-26 11:35:00,0.98305,0.98312,0.98256,0.98256,66061349.0
2007-03-26 11:40:00,0.9826,0.9826,0.9821,0.98225,37711146.0
2007-03-26 11:45:00,0.9822,0.98242,0.98155,0.98181,115786457.0
2007-03-26 11:50:00,0.98179,0.98222,0.98086,0.98222,36450058.0
2007-03-26 11:55:00,0.98208,0.98276,0.98126,0.98251,82741606.0
2007-03-26 12:00:00,0.98259,0.98296,0.98183,0.98241,65442658.0
2007-03-26 12:05:00,0.98245,0.98285,0.98229,0.98281,61166849.0
2007-03-26 12:10:00,0.9829,0.98301,0.98279,0.9828,67605064.0
2007-03-26 12:15:00,0.98279,0.98291,0.98194,0.98282,67789320.0
2007-03-26 12:20:00,0.98281,0.98296,0.98263,0.98263,38542304.0
2007-03-26 12:25:00,0.98274,0.98324,0.9826,0.98308,44333353.0
2007-03-26 12:30:00,0.98295,0.98329,0.98282,0.98329,87161390.0
2007-03-26 12:35:00,0.98337,0.9834,0.98279,0.98309,92311302.0
2007-03-26 12:40:00,0.98328,0.98373,0.98319,0.98353,94329132.0
2007-03-26 12:45:00,0.98347,0.98379,0.98333,0.98357,111533342.0
2007-03-26 12:50:00,0.98351,0.98373,0.98307,0.98373,123163831.0
2007-03-26 12:55:00,0.98383,0.98442,0.98378,0.98436,55522638.0
2007-03-26 13:00:00,0.98434,0.98475,0.98383,0.98459,85049342.0
2007-03-26 13:05:00,0.98459,0.98472,0.98407,0.98419,59975790.0
2007-03-26 13:10:00,0.98428,0.98436,0.98384,0.98401,80695832.0
2007-03-26 13:15:00,0.98386,0.98442,0.98376,0.98398,50575285.0
2007-03-26 13:20:00,0.98396,0.98439,0.98396,0.98429,62474106.0
2007-03-26 13:25:00,0.98434,0.98439,0.984,0.98424,22447938.0
2007-03-26 13:30:00,0.98414,0.9843,0.98372,0.98418,104982103.0
2007-03-26 13:35:00,0.98422,0.98449,0.98315,0.98446,77866624.0
2007-03-26 13:40:00,0.98433,0.9845,0.98401,0.98427,46856415.0
2007-03-26 13:45:00,0.98428,0.98464,0.98343,0.98462,39984995.0
2007-03-26 13:50:00,0.98461,0.98514,0.98368,0.98476,109847187.0
2007-03-26 13:55:00,0.98503,0.98529,0.98493,0.98521,32641050.0
2007-03-26 14:00:00,0.98508,0.98538,0.98464,0.9847,108611861.0
2007-03-26 14:05:00,0.98457,0.98467,0.98412,0.98426,61758230.0
2007-03-26 14:10:00,0.98429,0.9846,0.98373,0.9846,39027902.0
2007-03-26 14:15:00,0.98438,0.98471,0.98438,0.98459,88689443.0
2007-03-26 14:20:00,0.98467,0.98506,0.98462,0.98493,48461666.0
2007-03-26 14:25:00,0.98496,0.98514,0.98445,0.98445,132024930.0
2007-03-26 14:30:00,0.98453,0.98544,0.98409,0.98525,183053995.0
2007-03-26 14:35:00,0.98536,0.98549,0.98515,0.98546,45913368.0
2007-03-26 14:40:00,0.98544,0.98599,0.98544,0.98599,85740873.0
2007-03-26 14:45:00,0.98603,0.98605,0.98536,0.98566,39596876.0
2007-03-26 14:50:00,0.98565,0.98565,0.98479,0.9855,175450238.0
2007-03-26 14:55:00,0.98556,0.98609,0.98543,0.98569,120671048.0
2007-03-26 15:00:00,0.98567,0.98594,0.98526,0.98565,96175843.0
2007-03-26 15:05:00,0.98544,0.98544,0.98483,0.98493,30161468.0
2007-03-26 15:10:00,0.98482,0.9849,0.98455,0.98471,60908966.0
2007-03-26 15:15:00,0.98472,0.98548,0.98434,0.98548,146985683.0
2007-03-26 15:20:00,0.9854,0.98569,0.98512,0.98554,73023525.0
2007-03-26 15:25:00,0.98554,0.98557,0.98518,0.98533,42910075.0
2007-03-26 15:30:00,0.98518,0.9854,0.98492,0.9854,52305150.0
2007-03-26 15:35:00,0.9852,0.9854,0.98496,0.98527,31740603.0
2007-03-26 15:40:00,0.98523,0.98616,0.98513,0.98616,48401027.0
2007-03-26 15:45:00,0.98622,0.98625,0.98588,0.98608,42469090.0
2007-03-26 15:50:00,0.98597,0.98618,0.98564,0.98618,110595576.0
2007-03-26 15:55:00,0.98602,0.98613,0.98561,0.98561,102535735.0
2007-03-26 16:00:00,0.98552,0.98552,0.98348,0.98452,39853024.0
2007-03-26 16:05:00,0.98443,0.98455,0.98203,0.98302,132383716.0
2007-03-26 16:10:00,0.98322,0.98336,0.98179,0.98251,50772131.0
2007-03-26 16:15:00,0.9825,0.98283,0.98164,0.98164,160158520.0
2007-03-26 16:20:00,0.98261,0.98277,0.98234,0.98258,45652296.0
2007-03-26 16:25:00,0.98257,0.98257,0.98125,0.98147,78872674.0
2007-03-26 16:30:00,0.98146,0.98246,0.98146,0.98237,105444312.0
2007-03-26 16:35:00,0.98233,0.98335,0.9817,0.98323,39953196.0
2007-03-26 16:40:00,0.98325,0.9835,0.98303,0.98303,53595816.0
2007-03-26 16:45:00,0.98304,0.98309,0.98277,0.98281,154845613.0
2007-03-26 16:50:00,0.98266,0.98383,0.98266,0.98369,120403398.0
2007-03-26 16:55:00,0.98365,0.98383,0.98316,0.98342,43197042.0
2007-03-26 17:00:00,0.9835,0.98351,0.98288,0.98302,94369278.0
2007-03-26 17:05:00,0.98307,0.98335,0.98295,0.9833,67278572.0
2007-03-26 17:10:00,0.98333,0.9835,0.98302,0.98323,84100228.0
2007-03-26 17:15:00,0.98328,0.98374,0.98244,0.98374,102059932.0
2007-03-26 17:20:00,0.98385,0.98385,0.9835,0.98359,64982687.0
2007-03-26 17:25:00,0.9836,0.98372,0.98318,0.98372,107387915.0
2007-03-26 17:30:00,0.98382,0.98404,0.98356,0.98386,95572457.0
2007-03-26 17:35:00,0.98401,0.98435,0.98361,0.98416,115324525.0
2007-03-26 17:40:00,0.98418,0.98418,0.98349,0.98349,34263345.0
2007-03-26 17:45:00,0.98356,0.98374,0.98333,0.9837,113274365.0
2007-03-26 17:50:00,0.98374,0.98376,0.98312,0.98343,57494682.0
2007-03-26 17:55:00,0.98346,0.98349,0.98244,0.98275,90132882.0
2007-03-26 18:00:00,0.98288,0.98311,0.98245,0.98311,63229082.0
2007-03-26 18:05:00,0.9831,0.98333,0.9827,0.98305,86933920.0
2007-03-26 18:10:00,0.98313,0.98314,0.98273,0.98283,85386222.0
2007-03-26 18:15:00,0.98274,0.98333,0.98264,0.98309,63315269.0
2007-03-26 18:20:00,0.98315,0.98328,0.9825,0.98296,130799253.0
2007-03-26 18:25:00,0.98309,0.98309,0.98265,0.98269,49725288.0
2007-03-26 18:30:00,0.98276,0.98314,0.98182,0.98311,76234799.0
2007-03-26 18:35:00,0.98309,0.98332,0.98301,0.98332,45043482.0
2007-03-26 18:40:00,0.98322,0.98345,0.9827,0.98341,87160007.0
2007-03-26 18:45:00,0.9834,0.98383,0.98281,0.98359,61526274.0
2007-03-26 18:50:00,0.98355,0.98355,0.983,0.9833,138355869.0
2007-03-26 18:55:00,0.98335,0.98351,0.98321,0.98337,143617008.0
2007-03-26 19:00:00,0.98336,0.98344,0.98271,0.98304,103486101.0
2007-03-26 19:05:00,0.983,0.98338,0.98281,0.98318,46787962.0
2007-03-26 19:10:00,0.98322,0.98336,0.98284,0.98325,118789891.0
2007-03-26 19:15:00,0.98322,0.98326,0.98288,0.98301,79176054.0
2007-03-26 19:20:00,0.98305,0.98335,0.98212,0.98318,68304359.0
2007-03-26 19:25:00,0.98327,0.98357,0.983,0.98347,73726863.0
2007-03-26 19:30:00,0.98349,0.98364,0.98341,0.98363,130365206.0
2007-03-26 19:35:00,0.98359,0.98392,0.98336,0.98372,56299423.0
2007-03-26 19:40:00,0.98364,0.98373,0.98298,0.98352,64717570.0
2007-03-26 19:45:00,0.9837,0.98381,0.98293,0.98345,49526446.0
2007-03-26 19:50:00,0.98351,0.98368,0.98327,0.98334,93995167.0
2007-03-26 19:55:00,0.98322,0.98378,0.98322,0.98376,115110958.0
2007-03-26 20:00:00,0.98383,0.98419,0.98377,0.98407,55611225.0
2007-03-26 20:05:00,0.98418,0.9843,0.98378,0.98404,92469975.0
2007-03-26 20:10:00,0.98403,0.9843,0.98386,0.98412,113817913.0
2007-03-26 20:15:00,0.98423,0.98444,0.9839,0.98417,93956625.0
2007-03-26 20:20:00,0.98419,0.98419,0.98278,0.984,158307736.0
2007-03-26 20:25:00,0.98403,0.98409,0.98293,0.98409,81288628.0
2007-03-26 20:30:00,0.98402,0.98413,0.98305,0.98395,150715110.0
2007-03-26 20:35:00,0.98401,0.98408,0.98269,0.98391,107561668.0
2007-03-26 20:40:00,0.98381,0.98392,0.98359,0.98386,39357012.0
2007-03-26 20:45:00,0.98384,0.9841,0.98366,0.98407,95707443.0
2007-03-26 20:50:00,0.98342,0.98431,0.98322,0.98422,100010428.0
2007-03-26 20:55:00,0.98421,0.98479,0.98392,0.98472,72251740.0
2007-03-26 21:00:00,0.98473,0.98473,0.98364,0.98449,149611360.0
2007-03-26 21:05:00,0.98436,0.98453,0.98416,0.98434,84708730.0
2007-03-26 21:10:00,0.9842,0.98453,0.98399,0.98444,106575857.0
2007-03-26 21:15:00,0.98452,0.98456,0.98421,0.98428,74344825.0
2007-03-26 21:20:00,0.98437,0.98451,0.98373,0.98411,59320423.0
2007-03-26 21:25:00,0.98407,0.98457,0.98369,0.98453,55698728.0
2007-03-26 21:30:00,0.98448,0.98448,0.98376,0.98422,70447123.0
2007-03-26 21:35:00,0.98428,0.98439,0.98404,0.98421,70933849.0
2007-03-26 21:40:00,0.98415,0.98445,0.98356,0.98426,50439064.0
2007-03-26 21:45:00,0.98423,0.98434,0.9832,0.9843,71595636.0
2007-03-26 21:50:00,0.98439,0.98449,0.98389,0.98399,117595467.0
2007-03-26 21:55:00,0.98406,0.9842,0.98294,0.98397,31056240.0
2007-03-26 22:00:00,0.98401,0.98415,0.98365,0.98411,70219751.0
2007-03-26 22:05:00,0.98405,0.98423,0.98297,0.98423,81846740.0
2007-03-26 22:10:00,0.98429,0.98429,0.98372,0.98378,49758792.0
2007-03-26 22:15:00,0.98409,0.98425,0.98393,0.98398,49201572.0
2007-03-26 22:20:00,0.98391,0.98456,0.98382,0.98407,52527728.0
2007-03-26 22:25:00,0.98418,0.98418,0.98269,0.98359,128836078.0
2007-03-26 22:30:00,0.98349,0.98349,0.98257,0.98344,92656440.0
2007-03-26 22:35:00,0.98359,0.98365,0.98288,0.98365,93571245.0
2007-03-26 22:40:00,0.98362,0.98363,0.98293,0.98337,125994333.0
2007-03-26 22:45:00,0.98358,0.98388,0.98319,0.98388,133767437.0
2007-03-26 22:50:00,0.98378,0.98389,0.9835,0.98376,138523383.0
2007-03-26 22:55:00,0.98391,0.98437,0.98341,0.98407,72285621.0
2007-03-26 23:00:00,0.98406,0.98406,0.98358,0.98391,82191790.0
2007-03-26 23:05:00,0.98398,0.98406,0.98292,0.98365,69943663.0
2007-03-26 23:10:00,0.98357,0.98412,0.98281,0.98346,60157997.0
2007-03-26 23:15:00,0.9835,0.98385,0.98324,0.98372,57939080.0
2007-03-26 23:20:00,0.98355,0.98369,0.98303,0.98314,42927776.0
2007-03-26 23:25:00,0.98298,0.98341,0.98268,0.98332,41645254.0
2007-03-26 23:30:00,0.98313,0.98358,0.98312,0.98312,76232091.0
2007-03-26 23:35:00,0.98317,0.98376,0.98304,0.98347,84483697.0
2007-03-26 23:40:00,0.98342,0.98384,0.98315,0.98372,35920933.0
2007-03-26 23:45:00,0.98381,0.98397,0.98284,0.9838,40216089.0
2007-03-26 23:50:00,0.98373,0.98417,0.98356,0.984,135051689.0
2007-03-26 23:55:00,0.98363,0.98473,0.98363,0.98434,141226721.0
2007-03-27 00:00:00,0.98419,0.98472,0.98326,0.98466,85053662.0
2007-03-27 00:05:00,0.98463,0.98474,0.9844,0.9844,54615870.0
2007-03-27 00:10:00,0.9844,0.9844,0.98379,0.98427,40312009.0
2007-03-27 00:15:00,0.98404,0.98442,0.98388,0.98433,39669099.0
2007-03-27 00:20:00,0.98428,0.9844,0.98386,0.98393,40294361.0
2007-03-27 00:25:00,0.98404,0.98431,0.98345,0.98407,65241142.0
2007-03-27 00:30:00,0.98403,0.98438,0.9829,0.98434,89773388.0
2007-03-27 00:35:00,0.98433,0.98518,0.98433,0.98488,59800637.0
2007-03-27 00:40:00,0.98494,0.98506,0.98466,0.98489,37345797.0
2007-03-27 00:45:00,0.98502,0.98516,0.98476,0.98487,47984219.0
2007-03-27 00:50:00,0.98494,0.98551,0.98455,0.98475,41477200.0
2007-03-27 00:55:00,0.98473,0.98473,0.98425,0.98433,56011731.0
2007-03-27 01:00:00,0.98425,0.98431,0.98385,0.98416,39753382.0
2007-03-27 01:05:00,0.98412,0.98412,0.98363,0.98407,31998746.0
2007-03-27 01:10:00,0.98406,0.98413,0.98323,0.98379,64922289.0
2007-03-27 01:15:00,0.98374,0.98388,0.98361,0.98378,58976898.0
2007-03-27 01:20:00,0.9838,0.9844,0.98363,0.98414,66908476.0
2007-03-27 01:25:00,0.98412,0.98437,0.98306,0.98322,88120117.0
2007-03-27 01:30:00,0.98423,0.9844,0.98337,0.9844,53102879.0
2007-03-27 01:35:00,0.98427,0.98427,0.98379,0.98409,127673096.0
2007-03-27 01:40:00,0.98414,0.9842,0.98359,0.98385,107092229.0
2007-03-27 01:45:00,0.98376,0.98393,0.98334,0.98393,75437898.0
2007-03-27 01:50:00,0.98382,0.984,0.98307,0.98323,50014379.0
2007-03-27 01:55:00,0.98337,0.98353,0.98313,0.98317,37158958.0
2007-03-27 02:00:00,0.98306,0.98321,0.98245,0.98311,37563346.0
2007-03-27 02:05:00,0.98291,0.98337,0.98268,0.98315,46659797.0
2007-03-27 02:10:00,0.98327,0.98339,0.9826,0.98303,73364821.0
2007-03-27 02:15:00,0.98285,0.98343,0.98283,0.98335,108638793.0
2007-03-27 02:20:00,0.9833,0.98338,0.98291,0.98322,137668839.0
2007-03-27 02:25:00,0.98338,0.98348,0.98217,0.98346,41838376.0
2007-03-27 02:30:00,0.98256,0.98398,0.98212,0.98362,87450772.0
2007-03-27 02:35:00,0.98357,0.9842,0.98354,0.98385,67567816.0
2007-03-27 02:40:00,0.98382,0.98411,0.9834,0.9838,58164258.0
2007-03-27 02:45:00,0.9838,0.98403,0.98329,0.98337,64388748.0
2007-03-27 02:50:00,0.98339,0.9841,0.98328,0.98392,31332003.0
2007-03-27 02:55:00,0.98405,0.98409,0.98355,0.98375,39162127.0
2007-03-27 03:00:00,0.98392,0.98394,0.98335,0.98376,44490201.0
2007-03-27 03:05:00,0.98394,0.98402,0.98281,0.98377,41987365.0
2007-03-27 03:10:00,0.98374,0.9838,0.98314,0.98322,47784638.0
2007-03-27 03:15:00,0.98314,0.98333,0.98267,0.98304,35913438.0
2007-03-27 03:20:00,0.98299,0.98353,0.98298,0.9834,59992793.0
2007-03-27 03:25:00,0.98333,0.98362,0.9827,0.98357,88376289.0
2007-03-27 03:30:00,0.98355,0.98355,0.98296,0.98325,59718836.0
2007-03-27 03:35:00,0.98302,0.98325,0.98259,0.98273,50247899.0
2007-03-27 03:40:00,0.98293,0.98333,0.98244,0.98288,46017966.0
2007-03-27 03:45:00,0.98292,0.98322,0.98232,0.98301,42429648.0
2007-03-27 03:50:00,0.98299,0.98342,0.98296,0.9832,53760214.0
2007-03-27 03:55:00,0.98323,0.98323,0.98184,0.9827,81574449.0
2007-03-27 04:00:00,0.9828,0.98336,0.98267,0.98267,142244653.0
2007-03-27 04:05:00,0.98306,0.98327,0.98271,0.98322,132680079.0
2007-03-27 04:10:00,0.98313,0.98323,0.98198,0.98305,39289633.0
2007-03-27 04:15:00,0.98318,0.9832,0.98225,0.98298,36945583.0
2007-03-27 04:20:00,0.98315,0.98315,0.98252,0.98305,82407436.0
2007-03-27 04:25:00,0.98307,0.98312,0.9827,0.9827,77030015.0
2007-03-27 04:30:00,0.98284,0.98327,0.98263,0.98279,44092503.0
2007-03-27 04:35:00,0.98295,0.98325,0.98272,0.98325,42834724.0
2007-03-27 04:40:00,0.98335,0.98335,0.9822,0.98288,74144309.0
2007-03-27 04:45:00,0.98314,0.98314,0.98205,0.983,59967548.0
2007-03-27 04:50:00,0.98301,0.98352,0.98225,0.98348,73555744.0
2007-03-27 04:55:00,0.98332,0.98381,0.9832,0.98367,82336177.0
2007-03-27 05:00:00,0.98362,0.98372,0.983,0.98372,113225960.0
2007-03-27 05:05:00,0.98363,0.98408,0.98352,0.98398,138066078.0
2007-03-27 05:10:00,0.98405,0.98424,0.98369,0.98412,93549410.0
2007-03-27 05:15:00,0.98404,0.9845,0.98371,0.98425,133590557.0
2007-03-27 05:20:00,0.98438,0.9844,0.98336,0.98424,87229906.0
2007-03-27 05:25:00,0.98414,0.98434,0.98376,0.98422,88301039.0
2007-03-27 05:30:00,0.98422,0.98432,0.98325,0.98401,126385613.0
2007-03-27 05:35:00,0.9839,0.98432,0.98352,0.98415,51746948.0
2007-03-27 05:40:00,0.98412,0.98421,0.98352,0.98398,46616904.0
2007-03-27 05:45:00,0.98395,0.98432,0.98392,0.98408,50057209.0
2007-03-27 05:50:00,0.98403,0.98463,0.98308,0.98463,84841054.0
2007-03-27 05:55:00,0.98458,0.98518,0.98405,0.98503,75112430.0
2007-03-27 06:00:00,0.98509,0.98543,0.98444,0.98499,32608098.0
2007-03-27 06:05:00,0.98494,0.98558,0.98494,0.98534,124033833.0
2007-03-27 06:10:00,0.98539,0.98569,0.98434,0.98527,73000228.0
2007-03-27 06:15:00,0.98529,0.98534,0.98449,0.9848,49210476.0
2007-03-27 06:20:00,0.98487,0.98487,0.98418,0.98427,91317233.0
2007-03-27 06:25:00,0.98425,0.98452,0.98355,0.98355,71216664.0
2007-03-27 06:30:00,0.9836,0.98419,0.98343,0.98419,89509826.0
2007-03-27 06:35:00,0.98405,0.98405,0.98365,0.98392,58725818.0
2007-03-27 06:40:00,0.98369,0.98386,0.98323,0.98372,70662517.0
2007-03-27 06:45:00,0.98367,0.98384,0.98316,0.98339,110641867.0
2007-03-27 06:50:00,0.98354,0.98374,0.98289,0.98332,84020099.0
2007-03-27 06:55:00,0.9837,0.9838,0.98285,0.98356,139697342.0
2007-03-27 07:00:00,0.98347,0.98374,0.98318,0.98365,72133664.0
2007-03-27 07:05:00,0.9835,0.98385,0.98247,0.98303,100851412.0
2007-03-27 07:10:00,0.98345,0.98357,0.9829,0.98325,91767797.0
2007-03-27 07:15:00,0.98331,0.98348,0.98272,0.98325,39127093.0
2007-03-27 07:20:00,0.98343,0.98351,0.98236,0.983,109350295.0
2007-03-27 07:25:00,0.98293,0.98367,0.98249,0.98349,155542808.0
2007-03-27 07:30:00,0.98359,0.98381,0.98259,0.98353,82209846.0
2007-03-27 07:35:00,0.9835,0.98365,0.98223,0.98339,159788666.0
2007-03-27 07:40:00,0.98325,0.98352,0.98293,0.98326,96397655.0
2007-03-27 07:45:00,0.98325,0.98389,0.98325,0.98386,116318296.0
2007-03-27 07:50:00,0.98386,0.9839,0.98344,0.98345,87724721.0
2007-03-27 07:55:00,0.98337,0.98361,0.98316,0.98361,57781357.0
2007-03-27 08:00:00,0.98344,0.98402,0.98339,0.98339,109934630.0
2007-03-27 08:05:00,0.98349,0.98362,0.98286,0.98328,99819468.0
2007-03-27 08:10:00,0.98326,0.98376,0.98303,0.98349,50389842.0
2007-03-27 08:15:00,0.9834,0.98389,0.9834,0.98375,66767791.0
2007-03-27 08:20:00,0.98382,0.98395,0.98328,0.98346,94425229.0
2007-03-27 08:25:00,0.98349,0.98369,0.98327,0.98369,131586754.0
2007-03-27 08:30:00,0.98368,0.98393,0.98344,0.9838,75441436.0
2007-03-27 08:35:00,0.98374,0.98374,0.98248,0.98337,67840863.0
2007-03-27 08:40:00,0.98339,0.98348,0.98267,0.98343,81838810.0
2007-03-27 08:45:00,0.98353,0.98369,0.98304,0.98356,118579668.0
2007-03-27 08:50:00,0.98347,0.98372,0.98286,0.98339,48725992.0
2007-03-27 08:55:00,0.98337,0.98388,0.98317,0.98381,106623473.0
2007-03-27 09:00:00,0.98349,0.98362,0.98307,0.98333,146548222.0
2007-03-27 09:05:00,0.98319,0.9832,0.98249,0.98263,133783365.0
2007-03-27 09:10:00,0.98263,0.98266,0.98161,0.98231,62417696.0
2007-03-27 09:15:00,0.98238,0.98281,0.98203,0.98211,87486130.0
2007-03-27 09:20:00,0.98218,0.98242,0.98169,0.98178,47677081.0
2007-03-27 09:25:00,0.98187,0.98222,0.98095,0.98201,77259390.0
2007-03-27 09:30:00,0.98184,0.98222,0.98175,0.98222,48311219.0
2007-03-27 09:35:00,0.98227,0.98286,0.98227,0.98257,132137436.0
2007-03-27 09:40:00,0.98252,0.98265,0.98185,0.98223,60618811.0
2007-03-27 09:45:00,0.9825,0.98258,0.98218,0.98224,81244428.0
2007-03-27 09:50:00,0.9823,0.98237,0.98202,0.98216,84758604.0
2007-03-27 09:55:00,0.98213,0.98231,0.98173,0.98198,66738825.0
2007-03-27 10:00:00,0.9818,0.98223,0.98161,0.98204,94182736.0
2007-03-27 10:05:00,0.98221,0.98266,0.98198,0.98261,57693621.0
2007-03-27 10:10:00,0.98253,0.98267,0.98227,0.98244,114853890.0
2007-03-27 10:15:00,0.98224,0.98255,0.9815,0.9815,35575850.0
2007-03-27 10:20:00,0.98154,0.98165,0.98009,0.98034,110205374.0
2007-03-27 10:25:00,0.98023,0.98056,0.97996,0.98044,96705407.0
2007-03-27 10:30:00,0.98044,0.98044,0.97959,0.97983,110319510.0
2007-03-27 10:35:00,0.97987,0.98007,0.97881,0.97881,64472066.0
2007-03-27 10:40:00,0.97884,0.97918,0.97759,0.97918,104089208.0
2007-03-27 10:45:00,0.97913,0.97967,0.97876,0.97922,79713403.0
2007-03-27 10:50:00,0.97943,0.98011,0.97916,0.98009,64757289.0
2007-03-27 10:55:00,0.97993,0.98032,0.97988,0.98017,96769864.0
2007-03-27 11:00:00,0.98001,0.98022,0.9797,0.97976,44815193.0
2007-03-27 11:05:00,0.9798,0.97996,0.97932,0.97976,119089994.0
2007-03-27 11:10:00,0.98,0.98044,0.9797,0.97991,145521999.0
2007-03-27 11:15:00,0.97987,0.98033,0.9797,0.98002,52936206.0
2007-03-27 11:20:00,0.98011,0.98028,0.9792,0.98,40965735.0
2007-03-27 11:25:00,0.98006,0.98025,0.97972,0.98011,109220551.0
2007-03-27 11:30:00,0.98037,0.98061,0.98,0.98017,116094629.0
2007-03-27 11:35:00,0.98013,0.98016,0.97958,0.97974,44380628.0
2007-03-27 11:40:00,0.97876,0.98003,0.97876,0.97986,152176858.0
2007-03-27 11:45:00,0.97993,0.98022,0.9793,0.98006,50948493.0
2007-03-27 11:50:00,0.98,0.98027,0.97908,0.97982,172314020.0
2007-03-27 11:55:00,0.97993,0.98038,0.97893,0.98023,39090851.0
2007-03-27 12:00:00,0.98025,0.98068,0.98006,0.98052,100188581.0
2007-03-27 12:05:00,0.98053,0.98123,0.98053,0.98123,108858436.0
2007-03-27 12:10:00,0.98125,0.98177,0.98119,0.98177,42982054.0
2007-03-27 12:15:00,0.98177,0.982,0.98105,0.98184,50551671.0
2007-03-27 12:20:00,0.98177,0.98214,0.98162,0.98174,31074448.0
2007-03-27 12:25:00,0.982,0.98204,0.9816,0.9816,53848998.0
2007-03-27 12:30:00,0.98159,0.982,0.98155,0.98181,42429608.0
2007-03-27 12:35:00,0.98179,0.98191,0.9814,0.98181,72434446.0
2007-03-27 12:40:00,0.98202,0.98233,0.9814,0.98199,154093826.0
2007-03-27 12:45:00,0.98191,0.98228,0.98178,0.98205,61968410.0
2007-03-27 12:50:00,0.98213,0.98235,0.98194,0.98207,28650830.0
2007-03-27 12:55:00,0.98212,0.98228,0.98146,0.98188,94839025.0
2007-03-27 13:00:00,0.98191,0.98218,0.98157,0.98174,118613525.0
2007-03-27 13:05:00,0.98185,0.9821,0.98173,0.98208,178073462.0
2007-03-27 13:10:00,0.98202,0.98256,0.98171,0.98246,41277611.0
2007-03-27 13:15:00,0.98243,0.98294,0.98239,0.98248,82345127.0
2007-03-27 13:20:00,0.98253,0.98277,0.98237,0.98254,45901463.0
2007-03-27 13:25:00,0.98244,0.98289,0.98182,0.98269,185795264.0
2007-03-27 13:30:00,0.98264,0.98273,0.98225,0.98268,130689261.0
2007-03-27 13:35:00,0.98265,0.9827,0.982,0.98234,48358899.0
2007-03-27 13:40:00,0.98262,0.98271,0.98208,0.98208,91559720.0
2007-03-27 13:45:00,0.9823,0.98235,0.98159,0.9822,37617734.0
2007-03-27 13:50:00,0.98218,0.98244,0.98203,0.98211,58752898.0
2007-03-27 13:55:00,0.9822,0.98241,0.98195,0.98195,111621270.0
2007-03-27 14:00:00,0.98243,0.98245,0.98178,0.98243,31687400.0
2007-03-27 14:05:00,0.98217,0.98261,0.98143,0.98246,114609857.0
2007-03-27 14:10:00,0.98239,0.98304,0.98138,0.98274,39096051.0
2007-03-27 14:15:00,0.98261,0.98292,0.98246,0.98255,45399667.0
2007-03-27 14:20:00,0.98277,0.98329,0.98196,0.98286,77499946.0
2007-03-27 14:25:00,0.98267,0.98342,0.98266,0.98329,102285083.0
2007-03-27 14:30:00,0.98331,0.98331,0.98286,0.98292,23571456.0
2007-03-27 14:35:00,0.98301,0.9834,0.98277,0.98277,58224779.0
2007-03-27 14:40:00,0.9829,0.983,0.98203,0.9828,51167004.0
2007-03-27 14:45:00,0.98283,0.98312,0.98263,0.98274,83728823.0
2007-03-27 14:50:00,0.98267,0.98313,0.98227,0.98227,61273453.0
2007-03-27 14:55:00,0.98223,0.98301,0.98191,0.98238,77922973.0
2007-03-27 15:00:00,0.98249,0.98272,0.98193,0.9825,56649997.0
2007-03-27 15:05:00,0.98225,0.98305,0.98225,0.98268,120645903.0
2007-03-27 15:10:00,0.98264,0.98269,0.98218,0.98259,110586972.0
2007-03-27 15:15:00,0.98252,0.98295,0.98235,0.98295,97381257.0
2007-03-27 15:20:00,0.98288,0.98307,0.98267,0.98291,92815400.0
2007-03-27 15:25:00,0.98279,0.98316,0.98255,0.98297,89945857.0
2007-03-27 15:30:00,0.98301,0.98319,0.98276,0.98287,44370403.0
2007-03-27 15:35:00,0.98282,0.98315,0.98267,0.98296,38092016.0
2007-03-27 15:40:00,0.98286,0.98297,0.98194,0.98248,66564473.0
2007-03-27 15:45:00,0.98246,0.98257,0.98204,0.98234,69586612.0
2007-03-27 15:50:00,0.98231,0.9824,0.98174,0.98197,61153688.0
2007-03-27 15:55:00,0.98196,0.98258,0.981,0.98208,62908724.0
2007-03-27 16:00:00,0.98185,0.98262,0.98153,0.98241,81807036.0
2007-03-27 16:05:00,0.98254,0.98294,0.98175,0.98242,35436185.0
2007-03-27 16:10:00,0.98245,0.98295,0.98177,0.98177,115939210.0
2007-03-27 16:15:00,0.98175,0.98175,0.98077,0.98138,38169216.0
2007-03-27 16:20:00,0.98139,0.98153,0.98116,0.98127,65396081.0
2007-03-27 16:25:00,0.9813,0.98153,0.98114,0.98131,78736897.0
2007-03-27 16:30:00,0.98135,0.98135,0.98067,0.98088,145282358.0
2007-03-27 16:35:00,0.98088,0.98143,0.9797,0.98022,222038509.0
2007-03-27 16:40:00,0.98086,0.98152,0.98082,0.98103,137674428.0
2007-03-27 16:45:00,0.98105,0.98133,0.98054,0.98118,68838617.0
2007-03-27 16:50:00,0.98109,0.98134,0.98088,0.98103,56579160.0
2007-03-27 16:55:00,0.98094,0.98201,0.98082,0.9818,30365882.0
2007-03-27 17:00:00,0.98176,0.982,0.98146,0.98155,57603661.0
2007-03-27 17:05:00,0.98146,0.98166,0.9813,0.98154,86749519.0
2007-03-27 17:10:00,0.98138,0.98183,0.98134,0.98145,60653715.0
2007-03-27 17:15:00,0.9814,0.98149,0.98103,0.98131,100985040.0
2007-03-27 17:20:00,0.98121,0.98148,0.98019,0.98135,76954365.0
2007-03-27 17:25:00,0.98136,0.98141,0.98048,0.98048,108513597.0
2007-03-27 17:30:00,0.98077,0.98096,0.98039,0.9808,83503387.0
2007-03-27 17:35:00,0.98088,0.98098,0.98047,0.98077,47391697.0
2007-03-27 17:40:00,0.98075,0.98103,0.98012,0.98054,76176479.0
2007-03-27 17:45:00,0.98054,0.98092,0.97976,0.98068,72005275.0
2007-03-27 17:50:00,0.98066,0.98088,0.98,0.98088,46842701.0
2007-03-27 17:55:00,0.98086,0.98104,0.98061,0.9808,78021175.0
2007-03-27 18:00:00,0.98091,0.98161,0.98091,0.98133,167342124.0
2007-03-27 18:05:00,0.98142,0.98173,0.98083,0.98172,94382691.0
2007-03-27 18:10:00,0.98157,0.98166,0.98132,0.98134,40947026.0
2007-03-27 18:15:00,0.98151,0.98177,0.9813,0.9815,60746293.0
2007-03-27 18:20:00,0.98179,0.98179,0.98054,0.98132,47319169.0
2007-03-27 18:25:00,0.98126,0.98163,0.98107,0.98137,47564854.0
2007-03-27 18:30:00,0.98115,0.98147,0.98037,0.98107,43413513.0
2007-03-27 18:35:00,0.98107,0.98122,0.98061,0.98082,49811855.0
2007-03-27 18:40:00,0.98078,0.98103,0.98051,0.98093,112373337.0
2007-03-27 18:45:00,0.98113,0.98113,0.98032,0.98075,84622306.0
2007-03-27 18:50:00,0.98087,0.98088,0.98024,0.98057,25702272.0
2007-03-27 18:55:00,0.98065,0.98086,0.97972,0.98082,109520805.0
2007-03-27 19:00:00,0.98071,0.98094,0.98062,0.98088,51582286.0
2007-03-27 19:05:00,0.98085,0.98121,0.98031,0.98097,59480922.0
2007-03-27 19:10:00,0.98095,0.98154,0.98095,0.98141,67965578.0
2007-03-27 19:15:00,0.98136,0.98163,0.98129,0.98153,34408752.0
2007-03-27 19:20:00,0.98153,0.98163,0.98105,0.98147,41199824.0
2007-03-27 19:25:00,0.98125,0.98151,0.98106,0.98128,30253323.0
2007-03-27 19:30:00,0.98132,0.98153,0.98093,0.98132,66859964.0
2007-03-27 19:35:00,0.98122,0.98149,0.98095,0.98139,67758935.0
2007-03-27 19:40:00,0.98138,0.98155,0.98103,0.98153,170412573.0
2007-03-27 19:45:00,0.98157,0.98162,0.9809,0.98149,84968608.0
2007-03-27 19:50:00,0.98126,0.98145,0.98085,0.98121,41950898.0
2007-03-27 19:55:00,0.98102,0.98135,0.98065,0.98117,47204264.0
2007-03-27 20:00:00,0.98133,0.98133,0.9806,0.98108,60507707.0
2007-03-27 20:05:00,0.98115,0.98136,0.97985,0.98125,91499090.0
2007-03-27 20:10:00,0.98133,0.98141,0.98081,0.98115,50104863.0
2007-03-27 20:15:00,0.98109,0.98109,0.9807,0.98083,80811581.0
2007-03-27 20:20:00,0.98105,0.98121,0.98073,0.98073,66652418.0
2007-03-27 20:25:00,0.98089,0.98133,0.98088,0.98133,51746530.0
2007-03-27 20:30:00,0.98124,0.98124,0.98062,0.98069,75163916.0
2007-03-27 20:35:00,0.98092,0.98116,0.98063,0.98075,94787306.0
2007-03-27 20:40:00,0.9808,0.98115,0.98,0.98083,86547025.0
2007-03-27 20:45:00,0.98056,0.98112,0.98042,0.98092,44054478.0
2007-03-27 20:50:00,0.98107,0.98118,0.98064,0.981,42079924.0
2007-03-27 20:55:00,0.98109,0.98115,0.98028,0.98105,63338170.0
2007-03-27 21:00:00,0.98084,0.98133,0.98084,0.98113,148573521.0
2007-03-27 21:05:00,0.98105,0.98123,0.98068,0.98113,50330870.0
2007-03-27 21:10:00,0.98103,0.98123,0.98034,0.98103,66403005.0
2007-03-27 21:15:00,0.98089,0.98102,0.98053,0.9807,53446834.0
2007-03-27 21:20:00,0.98092,0.981,0.98053,0.98077,94078612.0
2007-03-27 21:25:00,0.98076,0.98137,0.97973,0.98077,100968488.0
2007-03-27 21:30:00,0.9806,0.98094,0.97983,0.97983,83774515.0
2007-03-27 21:35:00,0.98096,0.98116,0.98055,0.98111,131907426.0
2007-03-27 21:40:00,0.98111,0.98115,0.98041,0.98082,113312703.0
2007-03-27 21:45:00,0.98076,0.98095,0.97977,0.98069,31100573.0
2007-03-27 21:50:00,0.98072,0.98094,0.9801,0.98075,69494906.0
2007-03-27 21:55:00,0.98073,0.98124,0.98009,0.98009,40249670.0
2007-03-27 22:00:00,0.98107,0.98107,0.98042,0.98075,38862306.0
2007-03-27 22:05:00,0.9808,0.98095,0.98034,0.98085,86916867.0
2007-03-27 22:10:00,0.98048,0.98098,0.97992,0.98077,86220335.0
2007-03-27 22:15:00,0.98073,0.9809,0.97956,0.98077,78012731.0
2007-03-27 22:20:00,0.98091,0.98092,0.98034,0.98071,36786003.0
2007-03-27 22:25:00,0.98069,0.9808,0.98,0.98058,64431092.0
2007-03-27 22:30:00,0.98061,0.98086,0.98033,0.98067,67953369.0
2007-03-27 22:35:00,0.9806,0.98112,0.9804,0.98096,47368418.0
2007-03-27 22:40:00,0.98108,0.9811,0.98048,0.98056,59664481.0
2007-03-27 22:45:00,0.98035,0.98105,0.98026,0.98094,102306459.0
2007-03-27 22:50:00,0.98087,0.981,0.98037,0.98052,78536472.0
2007-03-27 22:55:00,0.98046,0.98046,0.98002,0.98021,76604050.0
2007-03-27 23:00:00,0.98007,0.98007,0.97862,0.97902,37839465.0
2007-03-27 23:05:00,0.97911,0.97946,0.9787,0.9787,46763623.0
2007-03-27 23:10:00,0.97898,0.97902,0.97846,0.9788,73078046.0
2007-03-27 23:15:00,0.9789,0.97937,0.97842,0.97931,95667690.0
2007-03-27 23:20:00,0.97931,0.97931,0.97879,0.97886,98466069.0
2007-03-27 23:25:00,0.97885,0.97885,0.97766,0.97869,47375676.0
2007-03-27 23:30:00,0.97871,0.97929,0.97769,0.97893,76522669.0
2007-03-27 23:35:00,0.97905,0.97932,0.97862,0.97887,70550530.0
2007-03-27 23:40:00,0.97889,0.97912,0.97844,0.9787,60446487.0
2007-03-27 23:45:00,0.97855,0.97892,0.9782,0.9788,60414292.0
2007-03-27 23:50:00,0.9789,0.9789,0.97853,0.97874,30568572.0
2007-03-27 23:55:00,0.97876,0.97876,0.97809,0.97834,44765121.0
2007-03-28 00:00:00,0.9782,0.97841,0.97772,0.97812,97173305.0
2007-03-28 00:05:00,0.97799,0.97826,0.97724,0.9781,81932687.0
2007-03-28 00:10:00,0.97808,0.97816,0.97778,0.97805,48749322.0
2007-03-28 00:15:00,0.97797,0.97814,0.97777,0.97802,18799654.0
2007-03-28 00:20:00,0.97802,0.9781,0.97715,0.97799,58157472.0
2007-03-28 00:25:00,0.97795,0.97805,0.9771,0.97783,95973644.0
2007-03-28 00:30:00,0.97769,0.97797,0.97723,0.97787,72200600.0
2007-03-28 00:35:00,0.97776,0.97836,0.97769,0.97785,54294689.0
2007-03-28 00:40:00,0.97794,0.97824,0.97735,0.97815,43834084.0
2007-03-28 00:45:00,0.97823,0.97826,0.97743,0.97791,41225167.0
2007-03-28 00:50:00,0.97781,0.97793,0.97758,0.9779,60475046.0
2007-03-28 00:55:00,0.97793,0.97809,0.97679,0.97784,83984696.0
2007-03-28 01:00:00,0.97789,0.97872,0.97781,0.97818,144538066.0
2007-03-28 01:05:00,0.97837,0.9788,0.9781,0.97851,145341104.0
2007-03-28 01:10:00,0.9786,0.97872,0.97728,0.9783,40441229.0
2007-03-28 01:15:00,0.97825,0.97852,0.97779,0.97797,34718889.0
2007-03-28 01:20:00,0.97802,0.9786,0.97797,0.9784,81151375.0
2007-03-28 01:25:00,0.9785,0.97858,0.97817,0.9782,76486105.0
2007-03-28 01:30:00,0.97839,0.97882,0.97817,0.97879,49023825.0
2007-03-28 01:35:00,0.97882,0.97885,0.97839,0.97852,42737181.0
2007-03-28 01:40:00,0.97864,0.97875,0.97807,0.97838,59965388.0
2007-03-28 01:45:00,0.97869,0.97871,0.97834,0.97863,93825138.0
2007-03-28 01:50:00,0.97864,0.97881,0.97768,0.97855,68741979.0
2007-03-28 01:55:00,0.97849,0.9788,0.9783,0.97874,100261790.0
2007-03-28 02:00:00,0.97874,0.97874,0.97785,0.97841,100105733.0
2007-03-28 02:05:00,0.97847,0.97853,0.97732,0.97844,67717218.0
2007-03-28 02:10:00,0.97843,0.97853,0.97792,0.97834,96021739.0
2007-03-28 02:15:00,0.97823,0.97862,0.97803,0.97844,59199319.0
2007-03-28 02:20:00,0.97832,0.97882,0.97832,0.97882,41665285.0
2007-03-28 02:25:00,0.97871,0.97874,0.97814,0.97851,46309354.0
2007-03-28 02:30:00,0.97837,0.9787,0.97826,0.97842,76871907.0
2007-03-28 02:35:00,0.9784,0.97857,0.97807,0.97842,82342998.0
2007-03-28 02:40:00,0.97837,0.97855,0.97799,0.97841,34352634.0
2007-03-28 02:45:00,0.97846,0.97846,0.97717,0.97808,40004285.0
2007-03-28 02:50:00,0.97807,0.97831,0.97795,0.97805,141832039.0
2007-03-28 02:55:00,0.97774,0.97831,0.97774,0.97805,150310904.0
2007-03-28 03:00:00,0.97817,0.97834,0.97695,0.97818,79007938.0
2007-03-28 03:05:00,0.97803,0.97824,0.97769,0.97802,60394832.0
2007-03-28 03:10:00,0.9782,0.97826,0.97742,0.97803,42158871.0
2007-03-28 03:15:00,0.9777,0.97818,0.97743,0.97792,45643106.0
2007-03-28 03:20:00,0.97801,0.9782,0.9777,0.97793,52954117.0
2007-03-28 03:25:00,0.97804,0.97813,0.97748,0.97781,72813005.0
2007-03-28 03:30:00,0.97783,0.97814,0.97719,0.97771,94841510.0
2007-03-28 03:35:00,0.97775,0.97781,0.97748,0.97773,58565113.0
2007-03-28 03:40:00,0.9777,0.97796,0.97739,0.97764,31714723.0
2007-03-28 03:45:00,0.9778,0.9778,0.97705,0.97751,48391601.0
2007-03-28 03:50:00,0.97753,0.97753,0.97659,0.9769,80569683.0
2007-03-28 03:55:00,0.97711,0.9773,0.9766,0.97674,97340085.0
2007-03-28 04:00:00,0.97664,0.97741,0.97655,0.97726,43769585.0
2007-03-28 04:05:00,0.97733,0.97744,0.97645,0.97717,31446734.0
2007-03-28 04:10:00,0.97715,0.97726,0.97662,0.97717,63349516.0
2007-03-28 04:15:00,0.977,0.97763,0.97692,0.97763,59049848.0
2007-03-28 04:20:00,0.97766,0.97773,0.97719,0.97735,69025503.0
2007-03-28 04:25:00,0.97754,0.97786,0.97658,0.97786,74013713.0
2007-03-28 04:30:00,0.9778,0.97808,0.97706,0.978,40632339.0
2007-03-28 04:35:00,0.97768,0.97812,0.97763,0.97797,107108957.0
2007-03-28 04:40:00,0.97797,0.9783,0.97762,0.97775,98740738.0
2007-03-28 04:45:00,0.97778,0.97812,0.97731,0.97797,73094921.0
2007-03-28 04:50:00,0.97763,0.97815,0.9774,0.97781,45160884.0
2007-03-28 04:55:00,0.97781,0.97805,0.9775,0.97784,37593443.0
2007-03-28 05:00:00,0.97798,0.9781,0.97777,0.978,73841813.0
2007-03-28 05:05:00,0.97789,0.978,0.97722,0.97743,89268506.0
2007-03-28 05:10:00,0.97777,0.97808,0.97736,0.97789,108743953.0
2007-03-28 05:15:00,0.9778,0.97788,0.97693,0.9771,57180281.0
2007-03-28 05:20:00,0.97732,0.97752,0.97702,0.97729,49868387.0
2007-03-28 05:25:00,0.97736,0.97756,0.97675,0.97756,72391088.0
2007-03-28 05:30:00,0.97747,0.97747,0.9767,0.97707,66378257.0
2007-03-28 05:35:00,0.97704,0.97707,0.9763,0.9763,37468960.0
2007-03-28 05:40:00,0.97614,0.97724,0.97599,0.97707,78362936.0
2007-03-28 05:45:00,0.97706,0.9774,0.97614,0.97653,87181478.0
2007-03-28 05:50:00,0.97705,0.97755,0.97687,0.97733,84590428.0
2007-03-28 05:55:00,0.97728,0.97757,0.97724,0.97745,38701309.0
2007-03-28 06:00:00,0.9763,0.97745,0.9763,0.97726,41534399.0
2007-03-28 06:05:00,0.97733,0.97742,0.97654,0.97709,68467039.0
2007-03-28 06:10:00,0.97692,0.97709,0.97575,0.97664,29952266.0
2007-03-28 06:15:00,0.9767,0.97678,0.9757,0.97611,110356910.0
2007-03-28 06:20:00,0.97614,0.9763,0.9757,0.976,134972954.0
2007-03-28 06:25:00,0.9749,0.97598,0.97466,0.97466,82127354.0
2007-03-28 06:30:00,0.97452,0.97502,0.97431,0.97454,97376757.0
2007-03-28 06:35:00,0.97472,0.97491,0.97427,0.97491,97057828.0
2007-03-28 06:40:00,0.97477,0.97496,0.97436,0.97488,54167890.0
2007-03-28 06:45:00,0.97497,0.97508,0.97415,0.97415,63789856.0
2007-03-28 06:50:00,0.9743,0.97515,0.9743,0.97503,50501357.0
2007-03-28 06:55:00,0.97523,0.97564,0.97518,0.97531,151627539.0
2007-03-28 07:00:00,0.97523,0.97523,0.9745,0.97499,62319922.0
2007-03-28 07:05:00,0.97499,0.97536,0.97455,0.97521,42025938.0
2007-03-28 07:10:00,0.9751,0.97535,0.97478,0.9751,45166197.0
2007-03-28 07:15:00,0.97517,0.97551,0.9742,0.97481,85339086.0
2007-03-28 07:20:00,0.97481,0.97519,0.97462,0.97475,86424744.0
2007-03-28 07:25:00,0.97483,0.97516,0.97413,0.97413,78001747.0
2007-03-28 07:30:00,0.97422,0.97449,0.97395,0.97423,53270033.0
2007-03-28 07:35:00,0.97427,0.97449,0.9737,0.9743,66985036.0
2007-03-28 07:40:00,0.97416,0.97446,0.97413,0.97434,80820933.0
2007-03-28 07:45:00,0.97426,0.97475,0.97403,0.97467,50628037.0
2007-03-28 07:50:00,0.97459,0.97473,0.97373,0.97457,92800469.0
2007-03-28 07:55:00,0.97457,0.97465,0.97391,0.9743,59228559.0
2007-03-28 08:00:00,0.97432,0.97502,0.97415,0.97415,45112947.0
2007-03-28 08:05:00,0.97418,0.97458,0.97401,0.97435,44094643.0
2007-03-28 08:10:00,0.97446,0.97446,0.97371,0.97406,80081637.0
2007-03-28 08:15:00,0.9741,0.97488,0.97388,0.97473,174985994.0
2007-03-28 08:20:00,0.97452,0.97533,0.97452,0.97524,68901463.0
2007-03-28 08:25:00,0.97516,0.97562,0.975,0.97527,68995278.0
2007-03-28 08:30:00,0.9751,0.97572,0.9751,0.97512,31377682.0
2007-03-28 08:35:00,0.97527,0.97558,0.9742,0.97454,39910363.0
2007-03-28 08:40:00,0.97442,0.97523,0.97442,0.9749,36663856.0
2007-03-28 08:45:00,0.97502,0.97522,0.97457,0.97457,68812927.0
2007-03-28 08:50:00,0.97459,0.97487,0.9742,0.97463,60017376.0
2007-03-28 08:55:00,0.97486,0.975,0.97432,0.97465,50734662.0
2007-03-28 09:00:00,0.97488,0.97493,0.97328,0.97443,111093151.0
2007-03-28 09:05:00,0.97444,0.97462,0.97423,0.97433,26434930.0
2007-03-28 09:10:00,0.97438,0.97454,0.97391,0.9741,84113106.0
2007-03-28 09:15:00,0.97402,0.97474,0.97402,0.97448,105971822.0
2007-03-28 09:20:00,0.97447,0.97456,0.9737,0.97448,48106681.0
2007-03-28 09:25:00,0.97448,0.97503,0.97368,0.9746,41370177.0
2007-03-28 09:30:00,0.9747,0.97584,0.97467,0.97584,48338323.0
2007-03-28 09:35:00,0.97598,0.97615,0.97544,0.97583,46173675.0
2007-03-28 09:40:00,0.97581,0.97658,0.97581,0.97641,99766585.0
2007-03-28 09:45:00,0.97616,0.97634,0.97589,0.97607,42628748.0
2007-03-28 09:50:00,0.97626,0.97626,0.97571,0.97584,99393082.0
2007-03-28 09:55:00,0.97583,0.97591,0.97555,0.97558,166023864.0
2007-03-28 10:00:00,0.97563,0.97567,0.97528,0.97561,80188268.0
2007-03-28 10:05:00,0.97555,0.97583,0.97537,0.97573,48036313.0
2007-03-28 10:10:00,0.97563,0.97584,0.97473,0.97549,71209817.0
2007-03-28 10:15:00,0.97573,0.97615,0.97559,0.97603,76275425.0
2007-03-28 10:20:00,0.97592,0.97637,0.97582,0.97597,49113177.0
2007-03-28 10:25:00,0.97619,0.97619,0.97561,0.97592,84253287.0
2007-03-28 10:30:00,0.97563,0.97612,0.97538,0.97594,105462913.0
2007-03-28 10:35:00,0.97589,0.976,0.97485,0.97579,76712897.0
2007-03-28 10:40:00,0.97589,0.97599,0.97557,0.97578,99683871.0
2007-03-28 10:45:00,0.97583,0.97587,0.97544,0.97544,58647056.0
2007-03-28 10:50:00,0.97552,0.97565,0.97511,0.97528,83494354.0
2007-03-28 10:55:00,0.97537,0.97568,0.97518,0.97554,59090144.0
2007-03-28 11:00:00,0.97559,0.9758,0.97527,0.97533,29574065.0
2007-03-28 11:05:00,0.97557,0.97593,0.97539,0.97579,57964639.0
2007-03-28 11:10:00,0.97552,0.97619,0.97521,0.97595,70771229.0
2007-03-28 11:15:00,0.97605,0.97659,0.97586,0.9765,136981475.0
2007-03-28 11:20:00,0.97565,0.97693,0.97565,0.9764,231229706.0
2007-03-28 11:25:00,0.97632,0.97653,0.97612,0.97614,146548295.0
2007-03-28 11:30:00,0.97597,0.97664,0.97565,0.97645,75783835.0
2007-03-28 11:35:00,0.97646,0.97664,0.97602,0.97622,65629764.0
2007-03-28 11:40:00,0.97621,0.97637,0.97596,0.97597,38242579.0
2007-03-28 11:45:00,0.97579,0.9763,0.97569,0.97623,115050212.0
2007-03-28 11:50:00,0.9762,0.9762,0.97472,0.97575,36743210.0
2007-03-28 11:55:00,0.9757,0.97592,0.97484,0.97582,84921610.0
2007-03-28 12:00:00,0.97598,0.97603,0.97441,0.97575,64560538.0
2007-03-28 12:05:00,0.97603,0.9765,0.97588,0.97625,59358745.0
2007-03-28 12:10:00,0.97625,0.97668,0.97593,0.97668,67158528.0
2007-03-28 12:15:00,0.97674,0.97703,0.97578,0.97683,80696206.0
2007-03-28 12:20:00,0.97681,0.97705,0.97658,0.97679,40426060.0
2007-03-28 12:25:00,0.97676,0.97707,0.97662,0.97694,82049407.0
2007-03-28 12:30:00,0.97686,0.97686,0.97617,0.97681,91281143.0
2007-03-28 12:35:00,0.97676,0.97741,0.97668,0.97714,97995707.0
2007-03-28 12:40:00,0.97721,0.97723,0.97686,0.97715,93302171.0
2007-03-28 12:45:00,0.97702,0.97765,0.97698,0.97755,110531883.0
2007-03-28 12:50:00,0.97759,0.97778,0.9774,0.97748,125466499.0
2007-03-28 12:55:00,0.97753,0.97773,0.97701,0.97756,58456734.0
2007-03-28 13:00:00,0.97765,0.97802,0.97694,0.97773,76355671.0
2007-03-28 13:05:00,0.97783,0.97783,0.97721,0.9773,59318726.0
2007-03-28 13:10:00,0.97737,0.97769,0.97722,0.97745,84221179.0
2007-03-28 13:15:00,0.97742,0.97755,0.97683,0.97704,50414073.0
2007-03-28 13:20:00,0.97707,0.97735,0.97688,0.97707,62675359.0
2007-03-28 13:25:00,0.97676,0.97708,0.9766,0.97672,22647675.0
2007-03-28 13:30:00,0.97654,0.97684,0.97611,0.97641,103851915.0
2007-03-28 13:35:00,0.97629,0.97667,0.97542,0.97667,77856225.0
2007-03-28 13:40:00,0.97665,0.97677,0.97592,0.97611,45547583.0
2007-03-28 13:45:00,0.97615,0.97641,0.97512,0.97597,38452160.0
2007-03-28 13:50:00,0.97608,0.97608,0.97494,0.97567,112776734.0
2007-03-28 13:55:00,0.97593,0.9767,0.97586,0.97637,31381315.0
2007-03-28 14:00:00,0.9762,0.97727,0.9762,0.97727,112429755.0
2007-03-28 14:05:00,0.9773,0.97755,0.9772,0.97741,56808981.0
2007-03-28 14:10:00,0.97743,0.97753,0.97671,0.97745,37649983.0
2007-03-28 14:15:00,0.97715,0.97793,0.97715,0.97753,95708021.0
2007-03-28 14:20:00,0.97764,0.97765,0.97734,0.97744,49762494.0
2007-03-28 14:25:00,0.97759,0.9777,0.97703,0.97703,126757993.0
2007-03-28 14:30:00,0.97703,0.97703,0.97562,0.97658,178579465.0
2007-03-28 14:35:00,0.97652,0.97697,0.97637,0.97659,47904294.0
2007-03-28 14:40:00,0.97635,0.97699,0.976,0.97673,80158363.0
2007-03-28 14:45:00,0.97676,0.97682,0.9761,0.97677,42444529.0
2007-03-28 14:50:00,0.97678,0.97678,0.97624,0.97656,182575483.0
2007-03-28 14:55:00,0.97637,0.97727,0.97636,0.97711,112331814.0
2007-03-28 15:00:00,0.97708,0.97709,0.97655,0.97662,93803725.0
2007-03-28 15:05:00,0.97645,0.97668,0.97627,0.97639,27703931.0
2007-03-28 15:10:00,0.97627,0.97632,0.97566,0.97573,67646921.0
2007-03-28 15:15:00,0.9756,0.97614,0.97552,0.97571,152492271.0
2007-03-28 15:20:00,0.97568,0.97617,0.97559,0.97578,70773466.0
2007-03-28 15:25:00,0.9758,0.97594,0.97557,0.97562,41774763.0
2007-03-28 15:30:00,0.97569,0.97604,0.97553,0.97557,54329273.0
2007-03-28 15:35:00,0.9754,0.97576,0.97511,0.97531,32269234.0
2007-03-28 15:40:00,0.97526,0.97546,0.97486,0.97487,49996139.0
2007-03-28 15:45:00,0.97499,0.97519,0.97462,0.97475,43643438.0
2007-03-28 15:50:00,0.97481,0.97482,0.97445,0.9748,106468170.0
2007-03-28 15:55:00,0.97467,0.97512,0.97458,0.97512,104251750.0
2007-03-28 16:00:00,0.97542,0.9756,0.9742,0.97529,40788660.0
2007-03-28 16:05:00,0.9751,0.97557,0.97446,0.97548,160257855.0
2007-03-28 16:10:00,0.97561,0.97614,0.97531,0.97552,47657344.0
2007-03-28 16:15:00,0.9757,0.97618,0.97505,0.97505,154826198.0
2007-03-28 16:20:00,0.97603,0.97614,0.97571,0.97577,45057271.0
2007-03-28 16:25:00,0.97581,0.97608,0.97543,0.97585,75967125.0
2007-03-28 16:30:00,0.97595,0.97671,0.9757,0.9757,106913902.0
2007-03-28 16:35:00,0.9756,0.9756,0.97419,0.9753,38884261.0
2007-03-28 16:40:00,0.97537,0.97546,0.97458,0.97471,53277711.0
2007-03-28 16:45:00,0.97479,0.97513,0.97415,0.97427,158774802.0
2007-03-28 16:50:00,0.97415,0.97471,0.97399,0.97427,114873481.0
2007-03-28 16:55:00,0.97431,0.97565,0.97424,0.97549,44512466.0
2007-03-28 17:00:00,0.9752,0.97588,0.97493,0.9757,98927939.0
2007-03-28 17:05:00,0.97565,0.97705,0.97565,0.97697,62171360.0
2007-03-28 17:10:00,0.97688,0.97786,0.97674,0.97683,81853863.0
2007-03-28 17:15:00,0.9768,0.97698,0.97537,0.97636,110045435.0
2007-03-28 17:20:00,0.97636,0.97656,0.97591,0.97656,63053610.0
2007-03-28 17:25:00,0.97656,0.97673,0.97607,0.97672,111420683.0
2007-03-28 17:30:00,0.97704,0.97717,0.9765,0.97707,94946621.0
2007-03-28 17:35:00,0.97727,0.97786,0.97706,0.97786,105906031.0
2007-03-28 17:40:00,0.9779,0.97875,0.9779,0.97816,35497118.0
2007-03-28 17:45:00,0.97832,0.97867,0.97788,0.9781,114308653.0
2007-03-28 17:50:00,0.97806,0.97806,0.97745,0.97764,59660039.0
2007-03-28 17:55:00,0.9778,0.97841,0.97769,0.97831,56613232.0
2007-03-28 18:00:00,0.97854,0.97954,0.97854,0.97942,68477088.0
2007-03-28 18:05:00,0.97948,0.97977,0.97862,0.97905,88805764.0
2007-03-28 18:10:00,0.97928,0.97962,0.979,0.97914,81824293.0
2007-03-28 18:15:00,0.979,0.97946,0.97889,0.97944,62924532.0
2007-03-28 18:20:00,0.97945,0.98061,0.97943,0.98032,128840617.0
2007-03-28 18:25:00,0.98035,0.98035,0.97996,0.97997,48250127.0
2007-03-28 18:30:00,0.98002,0.98013,0.97917,0.97953,76889193.0
2007-03-28 18:35:00,0.97972,0.97979,0.97941,0.97971,48056921.0
2007-03-28 18:40:00,0.97964,0.97996,0.97937,0.97955,93645398.0
2007-03-28 18:45:00,0.97953,0.97969,0.97868,0.97964,63935906.0
2007-03-28 18:50:00,0.97964,0.97994,0.97945,0.97975,138501858.0
2007-03-28 18:55:00,0.97977,0.98008,0.97962,0.97989,146831237.0
2007-03-28 19:00:00,0.9798,0.9798,0.9789,0.97965,113322080.0
2007-03-28 19:05:00,0.97967,0.9797,0.97914,0.97927,49112824.0
2007-03-28 19:10:00,0.97931,0.97933,0.9788,0.9788,115975392.0
2007-03-28 19:15:00,0.97882,0.97895,0.97848,0.97874,77701661.0
2007-03-28 19:20:00,0.97893,0.97935,0.97814,0.97908,66865729.0
2007-03-28 19:25:00,0.97914,0.97922,0.97856,0.97881,75602993.0
2007-03-28 19:30:00,0.97891,0.97908,0.97862,0.97908,132099519.0
2007-03-28 19:35:00,0.97905,0.97936,0.97876,0.97936,89662465.0
2007-03-28 19:40:00,0.97917,0.97956,0.97913,0.97931,68636375.0
2007-03-28 19:45:00,0.97934,0.97979,0.97934,0.97949,47472716.0
2007-03-28 19:50:00,0.97951,0.97962,0.97905,0.97908,100900755.0
2007-03-28 19:55:00,0.9791,0.97916,0.97856,0.97907,111575279.0
2007-03-28 20:00:00,0.9792,0.97933,0.979,0.97928,58384938.0
2007-03-28 20:05:00,0.97936,0.97962,0.9791,0.97928,90147490.0
2007-03-28 20:10:00,0.97928,0.97928,0.97885,0.97888,115426556.0
2007-03-28 20:15:00,0.97893,0.97934,0.97867,0.97922,89518350.0
2007-03-28 20:20:00,0.97922,0.97948,0.97839,0.97897,156575644.0
2007-03-28 20:25:00,0.97895,0.97929,0.97802,0.9791,86252678.0
2007-03-28 20:30:00,0.979,0.97924,0.97808,0.97905,158431286.0
2007-03-28 20:35:00,0.97907,0.97951,0.9783,0.97894,110957017.0
2007-03-28 20:40:00,0.97894,0.97923,0.97879,0.97918,40855314.0
2007-03-28 20:45:00,0.97912,0.97914,0.9788,0.97889,90043915.0
2007-03-28 20:50:00,0.97817,0.97886,0.97756,0.9786,106177233.0
2007-03-28 20:55:00,0.97851,0.97877,0.97799,0.97834,73858024.0
2007-03-28 21:00:00,0.97846,0.97875,0.97744,0.97875,139337129.0
2007-03-28 21:05:00,0.97861,0.97918,0.97834,0.979,85063548.0
2007-03-28 21:10:00,0.97885,0.97921,0.97858,0.97872,115874967.0
2007-03-28 21:15:00,0.97869,0.9787,0.97837,0.97863,71058083.0
2007-03-28 21:20:00,0.97855,0.97893,0.97812,0.97893,56019535.0
2007-03-28 21:25:00,0.97896,0.98024,0.97834,0.97994,89372630.0
2007-03-28 21:30:00,0.98006,0.98029,0.97965,0.97975,74293488.0
2007-03-28 21:35:00,0.97952,0.97972,0.97911,0.97963,87195714.0
2007-03-28 21:40:00,0.97948,0.97963,0.97896,0.9794,49607220.0
2007-03-28 21:45:00,0.97938,0.97956,0.97843,0.9793,69401793.0
2007-03-28 21:50:00,0.97949,0.97958,0.97902,0.97902,119248019.0
2007-03-28 21:55:00,0.97907,0.97925,0.97813,0.97877,31585936.0
2007-03-28 22:00:00,0.97915,0.97945,0.97885,0.97932,73319465.0
2007-03-28 22:05:00,0.97936,0.97938,0.97825,0.97892,84144187.0
2007-03-28 22:10:00,0.97897,0.97905,0.97838,0.97884,47821217.0
2007-03-28 22:15:00,0.97912,0.97924,0.97869,0.97894,74215932.0
2007-03-28 22:20:00,0.97892,0.97926,0.9788,0.97907,49055701.0
2007-03-28 22:25:00,0.97931,0.97935,0.97829,0.97933,125086008.0
2007-03-28 22:30:00,0.97928,0.97936,0.9789,0.97903,95280192.0
2007-03-28 22:35:00,0.97913,0.97938,0.97827,0.97928,91677465.0
2007-03-28 22:40:00,0.97925,0.97941,0.97886,0.97917,133634903.0
2007-03-28 22:45:00,0.97933,0.97938,0.97908,0.97935,114663785.0
2007-03-28 22:50:00,0.97905,0.97933,0.97883,0.97893,130095696.0
2007-03-28 22:55:00,0.97902,0.97924,0.97883,0.97913,109269572.0
2007-03-28 23:00:00,0.97908,0.97912,0.97845,0.97892,86910920.0
2007-03-28 23:05:00,0.97886,0.97886,0.9776,0.97851,68133234.0
2007-03-28 23:10:00,0.97845,0.97873,0.97753,0.97847,104770812.0
2007-03-28 23:15:00,0.97833,0.97835,0.97673,0.97775,76145356.0
2007-03-28 23:20:00,0.9777,0.97849,0.97765,0.97837,41529921.0
2007-03-28 23:25:00,0.97838,0.97913,0.97818,0.97886,47330610.0
2007-03-28 23:30:00,0.97872,0.9797,0.97872,0.9797,78684333.0
2007-03-28 23:35:00,0.97963,0.97972,0.97895,0.97925,83836631.0
2007-03-28 23:40:00,0.97925,0.98011,0.97925,0.97977,35688467.0
2007-03-28 23:45:00,0.97982,0.97991,0.97874,0.97984,39128524.0
2007-03-28 23:50:00,0.97983,0.97983,0.97917,0.9792,129930082.0
2007-03-28 23:55:00,0.97906,0.97976,0.979,0.97962,142769131.0
2007-03-29 00:00:00,0.97957,0.97984,0.97873,0.97955,88037211.0
2007-03-29 00:05:00,0.97963,0.97977,0.97923,0.97943,52795525.0
2007-03-29 00:10:00,0.97943,0.97973,0.97899,0.97902,42197660.0
2007-03-29 00:15:00,0.97887,0.97972,0.97887,0.97953,48096964.0
2007-03-29 00:20:00,0.97949,0.97982,0.97941,0.97969,50474761.0
2007-03-29 00:25:00,0.97953,0.97977,0.97915,0.97955,67550976.0
2007-03-29 00:30:00,0.97952,0.97992,0.97871,0.97992,89909026.0
2007-03-29 00:35:00,0.97975,0.97994,0.9792,0.97994,56529159.0
2007-03-29 00:40:00,0.97979,0.98,0.97931,0.97961,34928404.0
2007-03-29 00:45:00,0.97969,0.98002,0.97956,0.97964,48109689.0
2007-03-29 00:50:00,0.97967,0.97985,0.97878,0.97935,80374821.0
2007-03-29 00:55:00,0.97972,0.97988,0.97906,0.97968,101293208.0
2007-03-29 01:00:00,0.97965,0.97986,0.97893,0.97963,41766944.0
2007-03-29 01:05:00,0.97962,0.97979,0.97933,0.97933,31017615.0
2007-03-29 01:10:00,0.9794,0.9795,0.97887,0.9795,63741016.0
2007-03-29 01:15:00,0.97924,0.98029,0.97923,0.98029,59835096.0
2007-03-29 01:20:00,0.98032,0.98035,0.97987,0.98,69429870.0
2007-03-29 01:25:00,0.98011,0.98042,0.97916,0.9796,73700863.0
2007-03-29 01:30:00,0.98042,0.98067,0.97966,0.98062,42236752.0
2007-03-29 01:35:00,0.9805,0.98067,0.97962,0.98,138450917.0
2007-03-29 01:40:00,0.9801,0.98075,0.9801,0.98051,108268786.0
2007-03-29 01:45:00,0.98053,0.98063,0.9798,0.98055,72875741.0
2007-03-29 01:50:00,0.98043,0.98103,0.98037,0.98083,45729240.0
2007-03-29 01:55:00,0.98083,0.98099,0.98017,0.98099,38914816.0
2007-03-29 02:00:00,0.98099,0.98125,0.98098,0.98099,39498746.0
2007-03-29 02:05:00,0.98099,0.98105,0.98044,0.98051,48790912.0
2007-03-29 02:10:00,0.98063,0.98075,0.98028,0.98043,71517775.0
2007-03-29 02:15:00,0.98063,0.98089,0.98037,0.98067,103663327.0
2007-03-29 02:20:00,0.98086,0.98112,0.98038,0.98055,137834323.0
2007-03-29 02:25:00,0.98108,0.9811,0.97989,0.98102,44068654.0
2007-03-29 02:30:00,0.98012,0.98119,0.97982,0.98085,100000991.0
2007-03-29 02:35:00,0.98065,0.98091,0.98052,0.98068,66870772.0
2007-03-29 02:40:00,0.98077,0.9817,0.98056,0.98147,60069897.0
2007-03-29 02:45:00,0.98152,0.98166,0.98101,0.98106,61996399.0
2007-03-29 02:50:00,0.98108,0.98117,0.9808,0.98091,31745170.0
2007-03-29 02:55:00,0.98081,0.98131,0.98076,0.98091,42570738.0
2007-03-29 03:00:00,0.98089,0.9813,0.98069,0.9813,98740048.0
2007-03-29 03:05:00,0.98105,0.98126,0.97973,0.98059,81773857.0
2007-03-29 03:10:00,0.98035,0.98083,0.9803,0.98066,48261843.0
2007-03-29 03:15:00,0.98054,0.98105,0.98014,0.98062,33913458.0
2007-03-29 03:20:00,0.98055,0.98117,0.98054,0.98117,59727527.0
2007-03-29 03:25:00,0.98098,0.98111,0.98015,0.98107,92657729.0
2007-03-29 03:30:00,0.98091,0.98113,0.98059,0.98103,69039258.0
2007-03-29 03:35:00,0.98088,0.98145,0.98054,0.98123,52038119.0
2007-03-29 03:40:00,0.98127,0.98166,0.98068,0.98068,46493041.0
2007-03-29 03:45:00,0.98088,0.98104,0.9803,0.98065,43415400.0
2007-03-29 03:50:00,0.98055,0.98085,0.98028,0.98042,54126866.0
2007-03-29 03:55:00,0.98063,0.98082,0.97965,0.98058,83697436.0
2007-03-29 04:00:00,0.98055,0.98063,0.97998,0.98007,150742158.0
2007-03-29 04:05:00,0.98046,0.98066,0.98,0.98042,127449986.0
2007-03-29 04:10:00,0.98061,0.98065,0.9795,0.98025,41184206.0
2007-03-29 04:15:00,0.98024,0.98066,0.98006,0.98062,34199789.0
2007-03-29 04:20:00,0.98067,0.9809,0.98052,0.98077,87875365.0
2007-03-29 04:25:00,0.98092,0.98092,0.98049,0.98054,76469629.0
2007-03-29 04:30:00,0.98081,0.98091,0.97978,0.98042,47958147.0
2007-03-29 04:35:00,0.98065,0.98084,0.98015,0.98015,41244205.0
2007-03-29 04:40:00,0.98027,0.98086,0.97994,0.98056,54708284.0
2007-03-29 04:45:00,0.98074,0.98084,0.98,0.98014,78470794.0
2007-03-29 04:50:00,0.98019,0.98071,0.97952,0.98048,65464086.0
2007-03-29 04:55:00,0.98044,0.9806,0.98027,0.98045,83148014.0
2007-03-29 05:00:00,0.98041,0.98065,0.97997,0.98052,105064733.0
2007-03-29 05:05:00,0.98037,0.98045,0.97975,0.98025,134021085.0
2007-03-29 05:10:00,0.9804,0.98055,0.98015,0.98043,117493107.0
2007-03-29 05:15:00,0.98035,0.98067,0.98,0.98047,137233790.0
2007-03-29 05:20:00,0.98058,0.98058,0.97947,0.98027,87675468.0
2007-03-29 05:25:00,0.98029,0.98051,0.97985,0.98013,94978084.0
2007-03-29 05:30:00,0.98025,0.98025,0.97918,0.9802,117947618.0
2007-03-29 05:35:00,0.98009,0.98017,0.97945,0.97945,50871231.0
2007-03-29 05:40:00,0.97959,0.97994,0.97927,0.97994,76591575.0
2007-03-29 05:45:00,0.97966,0.98009,0.97965,0.97999,48565085.0
2007-03-29 05:50:00,0.98002,0.98043,0.97925,0.98025,88290173.0
2007-03-29 05:55:00,0.98034,0.98044,0.97999,0.98021,74894472.0
2007-03-29 06:00:00,0.98015,0.98039,0.97927,0.98025,31777085.0
2007-03-29 06:05:00,0.98008,0.98059,0.98002,0.98059,123295483.0
2007-03-29 06:10:00,0.98052,0.98063,0.97955,0.98031,69768925.0
2007-03-29 06:15:00,0.98037,0.98192,0.98033,0.9816,51554867.0
2007-03-29 06:20:00,0.98167,0.98175,0.98112,0.98143,87286275.0
2007-03-29 06:25:00,0.98145,0.98223,0.98145,0.98197,77419535.0
2007-03-29 06:30:00,0.98197,0.98223,0.98158,0.98204,89179539.0
2007-03-29 06:35:00,0.98209,0.98213,0.98162,0.98165,54551806.0
2007-03-29 06:40:00,0.98154,0.98189,0.98154,0.98177,67163489.0
2007-03-29 06:45:00,0.98172,0.98202,0.98146,0.98173,113384423.0
2007-03-29 06:50:00,0.98188,0.982,0.98166,0.98167,85260571.0
2007-03-29 06:55:00,0.98183,0.98197,0.98082,0.98186,131897148.0
2007-03-29 07:00:00,0.98194,0.98205,0.98171,0.98187,75713643.0
2007-03-29 07:05:00,0.9817,0.98198,0.98073,0.98141,102321668.0
2007-03-29 07:10:00,0.98193,0.98222,0.98168,0.98195,89895630.0
2007-03-29 07:15:00,0.98181,0.98213,0.98165,0.98185,40589315.0
2007-03-29 07:20:00,0.98181,0.98193,0.98069,0.98162,112225930.0
2007-03-29 07:25:00,0.98155,0.98177,0.98056,0.98147,155463773.0
2007-03-29 07:30:00,0.98157,0.98177,0.98019,0.98142,80444349.0
2007-03-29 07:35:00,0.98127,0.98173,0.98068,0.98173,156417602.0
2007-03-29 07:40:00,0.98173,0.98176,0.9813,0.98152,90062269.0
2007-03-29 07:45:00,0.98147,0.98168,0.98066,0.9809,112287683.0
2007-03-29 07:50:00,0.98086,0.98114,0.9805,0.98082,88095051.0
2007-03-29 07:55:00,0.98074,0.9813,0.98074,0.9813,56049121.0
2007-03-29 08:00:00,0.98125,0.9819,0.98095,0.98173,110439074.0
2007-03-29 08:05:00,0.98183,0.98233,0.98175,0.98214,100647755.0
2007-03-29 08:10:00,0.98204,0.98269,0.98204,0.9825,47860257.0
2007-03-29 08:15:00,0.98222,0.98238,0.98198,0.98216,69908492.0
2007-03-29 08:20:00,0.98223,0.98254,0.98186,0.98233,94157706.0
2007-03-29 08:25:00,0.98215,0.98237,0.98183,0.98214,136170201.0
2007-03-29 08:30:00,0.98213,0.98294,0.98213,0.98294,71425981.0
2007-03-29 08:35:00,0.98304,0.98341,0.98173,0.98341,67930883.0
2007-03-29 08:40:00,0.98347,0.98389,0.98314,0.98343,77998041.0
2007-03-29 08:45:00,0.98353,0.98396,0.9832,0.9836,116357421.0
2007-03-29 08:50:00,0.98364,0.98364,0.98277,0.98335,48362001.0
2007-03-29 08:55:00,0.98345,0.98436,0.98327,0.98417,118843711.0
2007-03-29 09:00:00,0.98418,0.98425,0.98342,0.98353,142734355.0
2007-03-29 09:05:00,0.98376,0.98379,0.98339,0.98352,142315786.0
2007-03-29 09:10:00,0.98352,0.984,0.98271,0.98347,65745112.0
2007-03-29 09:15:00,0.98343,0.98465,0.98343,0.98429,96235180.0
2007-03-29 09:20:00,0.9844,0.98485,0.9844,0.98456,48839944.0
2007-03-29 09:25:00,0.98426,0.98458,0.98318,0.98407,76282340.0
2007-03-29 09:30:00,0.9839,0.98402,0.98347,0.98384,48361154.0
2007-03-29 09:35:00,0.98368,0.98403,0.98345,0.98346,134169269.0
2007-03-29 09:40:00,0.98341,0.98408,0.98331,0.98406,61857352.0
2007-03-29 09:45:00,0.98408,0.9841,0.98387,0.98406,81738430.0
2007-03-29 09:50:00,0.98404,0.9842,0.98365,0.98394,83657855.0
2007-03-29 09:55:00,0.98387,0.98428,0.98381,0.98428,68475039.0
2007-03-29 10:00:00,0.98422,0.98429,0.98364,0.98411,55594980.0
2007-03-29 10:05:00,0.98407,0.98444,0.98382,0.98439,59887905.0
2007-03-29 10:10:00,0.98431,0.98431,0.98346,0.98382,118800430.0
2007-03-29 10:15:00,0.98374,0.98405,0.9835,0.98377,34571896.0
2007-03-29 10:20:00,0.98373,0.98386,0.98295,0.98319,106361018.0
2007-03-29 10:25:00,0.98312,0.9844,0.98302,0.9844,96116825.0
2007-03-29 10:30:00,0.9842,0.98436,0.98387,0.98396,115060162.0
2007-03-29 10:35:00,0.98396,0.98418,0.98388,0.98399,64942979.0
2007-03-29 10:40:00,0.98394,0.98424,0.98301,0.98424,105730471.0
2007-03-29 10:45:00,0.98415,0.98425,0.98361,0.98372,85720209.0
2007-03-29 10:50:00,0.98372,0.98372,0.98315,0.98321,61381356.0
2007-03-29 10:55:00,0.98313,0.98346,0.98305,0.98316,98991440.0
2007-03-29 11:00:00,0.98289,0.98325,0.98267,0.98288,44259565.0
2007-03-29 11:05:00,0.98288,0.9829,0.9824,0.98247,111235819.0
2007-03-29 11:10:00,0.98247,0.98295,0.98244,0.98295,141167214.0
2007-03-29 11:15:00,0.98275,0.98315,0.98264,0.98273,53046467.0
2007-03-29 11:20:00,0.98274,0.9828,0.98179,0.9828,38823060.0
2007-03-29 11:25:00,0.98273,0.98285,0.98217,0.98233,104644372.0
2007-03-29 11:30:00,0.98239,0.98239,0.98198,0.98235,113998166.0
2007-03-29 11:35:00,0.98239,0.9825,0.98152,0.98193,43982097.0
2007-03-29 11:40:00,0.98095,0.98225,0.98095,0.98225,155078360.0
2007-03-29 11:45:00,0.98232,0.98232,0.98133,0.9822,45508391.0
2007-03-29 11:50:00,0.98214,0.98266,0.98141,0.98253,154633135.0
2007-03-29 11:55:00,0.98276,0.98276,0.98122,0.98249,41051483.0
2007-03-29 12:00:00,0.98255,0.98308,0.98242,0.9825,100828265.0
2007-03-29 12:05:00,0.98263,0.98289,0.98227,0.98244,105763536.0
2007-03-29 12:10:00,0.98242,0.98256,0.98195,0.98214,43036116.0
2007-03-29 12:15:00,0.9821,0.98222,0.98175,0.98205,48909252.0
2007-03-29 12:20:00,0.98215,0.98281,0.98194,0.98251,33669448.0
2007-03-29 12:25:00,0.98268,0.98278,0.98213,0.98255,55898680.0
2007-03-29 12:30:00,0.98256,0.98284,0.98238,0.98262,40642265.0
2007-03-29 12:35:00,0.98268,0.98275,0.98234,0.98234,75700467.0
2007-03-29 12:40:00,0.98245,0.98258,0.98191,0.98243,145619620.0
2007-03-29 12:45:00,0.98247,0.98284,0.98246,0.98265,66361276.0
2007-03-29 12:50:00,0.98282,0.98317,0.98221,0.98312,29062197.0
2007-03-29 12:55:00,0.98317,0.98323,0.98259,0.98306,92891254.0
2007-03-29 13:00:00,0.98309,0.98327,0.98267,0.98272,111278959.0
2007-03-29 13:05:00,0.98283,0.98288,0.98241,0.98285,181842825.0
2007-03-29 13:10:00,0.98284,0.983,0.9821,0.9821,39685312.0
2007-03-29 13:15:00,0.98219,0.98219,0.98185,0.98204,82115853.0
2007-03-29 13:20:00,0.9819,0.98235,0.9818,0.98218,46960192.0
2007-03-29 13:25:00,0.98208,0.98224,0.98036,0.98201,166822311.0
2007-03-29 13:30:00,0.98196,0.98206,0.98163,0.98163,127694567.0
2007-03-29 13:35:00,0.98164,0.98258,0.98164,0.98257,49894573.0
2007-03-29 13:40:00,0.9825,0.98283,0.98247,0.98248,88866992.0
2007-03-29 13:45:00,0.98291,0.98291,0.98182,0.98248,37630844.0
2007-03-29 13:50:00,0.98242,0.9825,0.98207,0.98211,55897355.0
2007-03-29 13:55:00,0.98208,0.98235,0.98202,0.98202,110378161.0
2007-03-29 14:00:00,0.98207,0.9823,0.98155,0.98158,32992755.0
2007-03-29 14:05:00,0.98132,0.98196,0.98054,0.98138,111359881.0
2007-03-29 14:10:00,0.98158,0.98189,0.98057,0.98189,37466629.0
2007-03-29 14:15:00,0.98185,0.98257,0.98181,0.98235,45494862.0
2007-03-29 14:20:00,0.98237,0.98278,0.9816,0.98263,80058432.0
2007-03-29 14:25:00,0.98275,0.9828,0.98208,0.98208,98626972.0
2007-03-29 14:30:00,0.98222,0.9835,0.98222,0.98323,23195757.0
2007-03-29 14:35:00,0.98317,0.98377,0.98297,0.98361,59770213.0
2007-03-29 14:40:00,0.98378,0.98396,0.98337,0.98372,51735498.0
2007-03-29 14:45:00,0.98371,0.98466,0.98371,0.98387,81636900.0
2007-03-29 14:50:00,0.9838,0.98402,0.98321,0.98331,59685196.0
2007-03-29 14:55:00,0.98302,0.98336,0.98247,0.98306,79516427.0
2007-03-29 15:00:00,0.98313,0.98335,0.98256,0.98312,60165713.0
2007-03-29 15:05:00,0.98326,0.98376,0.9832,0.98369,131173087.0
2007-03-29 15:10:00,0.98365,0.98398,0.98351,0.98376,108869573.0
2007-03-29 15:15:00,0.98409,0.98409,0.98366,0.98387,95285604.0
2007-03-29 15:20:00,0.98372,0.98393,0.98347,0.98371,98505111.0
2007-03-29 15:25:00,0.98376,0.9842,0.98374,0.98386,88471043.0
2007-03-29 15:30:00,0.98402,0.98455,0.98402,0.98432,43367610.0
2007-03-29 15:35:00,0.98423,0.9844,0.9837,0.98417,40047578.0
2007-03-29 15:40:00,0.98419,0.98425,0.98322,0.98406,66789311.0
2007-03-29 15:45:00,0.98404,0.98432,0.98369,0.98379,70658075.0
2007-03-29 15:50:00,0.98372,0.98409,0.98372,0.98403,59663370.0
2007-03-29 15:55:00,0.98406,0.98445,0.9831,0.9843,62579237.0
2007-03-29 16:00:00,0.98407,0.98414,0.98269,0.98358,85604817.0
2007-03-29 16:05:00,0.98371,0.98423,0.98311,0.98385,39490009.0
2007-03-29 16:10:00,0.98398,0.98398,0.98324,0.98334,113704007.0
2007-03-29 16:15:00,0.98344,0.9838,0.98335,0.98364,39356015.0
2007-03-29 16:20:00,0.98357,0.98407,0.98357,0.98393,63606847.0
2007-03-29 16:25:00,0.98384,0.98428,0.98364,0.98397,75412183.0
2007-03-29 16:30:00,0.98405,0.98414,0.98364,0.98387,167065337.0
2007-03-29 16:35:00,0.98383,0.98402,0.98219,0.98256,223659111.0
2007-03-29 16:40:00,0.98341,0.98353,0.98304,0.98304,131550537.0
2007-03-29 16:45:00,0.98306,0.98327,0.98263,0.98299,69509388.0
2007-03-29 16:50:00,0.98298,0.98316,0.98264,0.98303,56579241.0
2007-03-29 16:55:00,0.983,0.9833,0.98283,0.98314,31216293.0
2007-03-29 17:00:00,0.98301,0.98341,0.98258,0.98341,59056990.0
2007-03-29 17:05:00,0.98332,0.98343,0.98295,0.98295,82344461.0
2007-03-29 17:10:00,0.98299,0.9832,0.98249,0.98302,57905675.0
2007-03-29 17:15:00,0.98289,0.98319,0.98268,0.98304,96225888.0
2007-03-29 17:20:00,0.98298,0.98304,0.98191,0.98272,73011434.0
2007-03-29 17:25:00,0.98265,0.98311,0.98214,0.9827,107107132.0
2007-03-29 17:30:00,0.98287,0.98298,0.9824,0.98298,88249908.0
2007-03-29 17:35:00,0.98288,0.98332,0.98268,0.98283,47937744.0
2007-03-29 17:40:00,0.98278,0.98303,0.98268,0.98283,76853167.0
2007-03-29 17:45:00,0.98288,0.98327,0.98196,0.98302,71992255.0
2007-03-29 17:50:00,0.98308,0.98308,0.98267,0.98274,46703231.0
2007-03-29 17:55:00,0.98284,0.98305,0.98241,0.98242,77334082.0
2007-03-29 18:00:00,0.98245,0.98274,0.9822,0.98274,164930238.0
2007-03-29 18:05:00,0.98263,0.98277,0.98208,0.98276,91596870.0
2007-03-29 18:10:00,0.98242,0.98267,0.98207,0.98263,43914253.0
2007-03-29 18:15:00,0.98268,0.98281,0.98231,0.98249,98511878.0
2007-03-29 18:20:00,0.98256,0.98285,0.98233,0.98281,44645694.0
2007-03-29 18:25:00,0.98275,0.98332,0.98264,0.98299,48673330.0
2007-03-29 18:30:00,0.98301,0.98355,0.98216,0.98292,43484296.0
2007-03-29 18:35:00,0.98283,0.98295,0.98258,0.98259,45574411.0
2007-03-29 18:40:00,0.98243,0.98284,0.98187,0.98257,100599571.0
2007-03-29 18:45:00,0.98286,0.9829,0.98261,0.9829,85006565.0
2007-03-29 18:50:00,0.98285,0.98305,0.98252,0.98304,26105412.0
2007-03-29 18:55:00,0.98303,0.98303,0.98195,0.98288,112632360.0
2007-03-29 19:00:00,0.98277,0.98331,0.98268,0.98331,52129542.0
2007-03-29 19:05:00,0.98319,0.98331,0.98248,0.98307,62654135.0
2007-03-29 19:10:00,0.98297,0.98322,0.9829,0.98298,65756798.0
2007-03-29 19:15:00,0.98293,0.98303,0.98241,0.9827,37451376.0
2007-03-29 19:20:00,0.98266,0.98266,0.98204,0.98217,38878396.0
2007-03-29 19:25:00,0.98232,0.98249,0.98225,0.98237,30609290.0
2007-03-29 19:30:00,0.98246,0.98263,0.98212,0.98212,69135861.0
2007-03-29 19:35:00,0.98255,0.98278,0.98202,0.98264,69286974.0
2007-03-29 19:40:00,0.98273,0.98316,0.98271,0.98282,169194268.0
2007-03-29 19:45:00,0.98278,0.98292,0.98218,0.98225,82605044.0
2007-03-29 19:50:00,0.9823,0.9828,0.9823,0.98262,43775078.0
2007-03-29 19:55:00,0.98279,0.9828,0.9822,0.9826,44191246.0
2007-03-29 20:00:00,0.98254,0.98265,0.982,0.98265,61777197.0
2007-03-29 20:05:00,0.98252,0.98266,0.98157,0.98237,79427548.0
2007-03-29 20:10:00,0.98245,0.98278,0.98213,0.9827,50121185.0
2007-03-29 20:15:00,0.9827,0.98284,0.98253,0.98272,83171074.0
2007-03-29 20:20:00,0.98282,0.98282,0.9821,0.98224,70622006.0
2007-03-29 20:25:00,0.98236,0.98267,0.98177,0.98195,56160064.0
2007-03-29 20:30:00,0.9819,0.98232,0.98169,0.98169,79253392.0
2007-03-29 20:35:00,0.98189,0.98199,0.98094,0.98098,83327024.0
2007-03-29 20:40:00,0.98098,0.98161,0.98065,0.98143,88545183.0
2007-03-29 20:45:00,0.98151,0.98158,0.98055,0.98072,45616794.0
2007-03-29 20:50:00,0.98095,0.98123,0.9805,0.98096,43266711.0
2007-03-29 20:55:00,0.98096,0.98116,0.98042,0.98116,65084537.0
2007-03-29 21:00:00,0.98108,0.98154,0.98108,0.98132,171331874.0
2007-03-29 21:05:00,0.98124,0.98132,0.98077,0.98105,52085178.0
2007-03-29 21:10:00,0.98118,0.98145,0.98062,0.98073,63938847.0
2007-03-29 21:15:00,0.98068,0.98169,0.98068,0.98154,52606220.0
2007-03-29 21:20:00,0.98172,0.98193,0.9811,0.98193,97483064.0
2007-03-29 21:25:00,0.98187,0.98221,0.98129,0.98165,95792193.0
2007-03-29 21:30:00,0.98175,0.98179,0.98072,0.98072,79577880.0
2007-03-29 21:35:00,0.9817,0.98173,0.9811,0.9815,127894809.0
2007-03-29 21:40:00,0.9815,0.98189,0.98114,0.98166,116091859.0
2007-03-29 21:45:00,0.98156,0.98197,0.98084,0.98181,29498423.0
2007-03-29 21:50:00,0.98176,0.98186,0.98108,0.98148,77172106.0
2007-03-29 21:55:00,0.98145,0.98184,0.98073,0.98073,43037425.0
2007-03-29 22:00:00,0.98176,0.98179,0.98145,0.98147,38574194.0
2007-03-29 22:05:00,0.9816,0.98176,0.98105,0.98115,87085053.0
2007-03-29 22:10:00,0.98092,0.98189,0.98062,0.98169,86026837.0
2007-03-29 22:15:00,0.98178,0.98194,0.98068,0.98164,77140128.0
2007-03-29 22:20:00,0.9816,0.98226,0.98138,0.98192,38783582.0
2007-03-29 22:25:00,0.98195,0.98227,0.98118,0.98135,68460691.0
2007-03-29 22:30:00,0.98142,0.98203,0.98139,0.9818,73261870.0
2007-03-29 22:35:00,0.98165,0.982,0.98108,0.98111,47233117.0
2007-03-29 22:40:00,0.98123,0.98127,0.98062,0.98098,56846902.0
2007-03-29 22:45:00,0.98095,0.98119,0.98077,0.98114,103800796.0
2007-03-29 22:50:00,0.98093,0.98142,0.98059,0.98132,85146418.0
2007-03-29 22:55:00,0.98133,0.98153,0.98081,0.98145,76204888.0
2007-03-29 23:00:00,0.98147,0.98169,0.98113,0.9816,38159810.0
2007-03-29 23:05:00,0.9816,0.98189,0.9814,0.9814,50445635.0
2007-03-29 23:10:00,0.98152,0.98172,0.98125,0.9815,68096500.0
2007-03-29 23:15:00,0.9814,0.98174,0.98124,0.98147,95793703.0
2007-03-29 23:20:00,0.98171,0.98212,0.98146,0.98146,107039907.0
2007-03-29 23:25:00,0.98168,0.98238,0.98081,0.98204,39772183.0
2007-03-29 23:30:00,0.98126,0.98266,0.98115,0.98243,102552596.0
2007-03-29 23:35:00,0.98251,0.98334,0.98247,0.98312,67211746.0
2007-03-29 23:40:00,0.98319,0.9837,0.9829,0.9832,59104370.0
2007-03-29 23:45:00,0.98351,0.98387,0.98284,0.98361,66345300.0
2007-03-29 23:50:00,0.98375,0.98378,0.98302,0.98315,30583833.0
2007-03-29 23:55:00,0.98321,0.9836,0.98281,0.98294,44507062.0
2007-03-30 00:00:00,0.98288,0.98305,0.98258,0.98296,89828683.0
2007-03-30 00:05:00,0.9829,0.98317,0.9818,0.9827,78983104.0
2007-03-30 00:10:00,0.98268,0.98333,0.98268,0.98285,48233700.0
2007-03-30 00:15:00,0.98301,0.98307,0.98254,0.98292,33081109.0
2007-03-30 00:20:00,0.98285,0.98332,0.98255,0.98332,57565947.0
2007-03-30 00:25:00,0.98328,0.98343,0.98261,0.98337,94406028.0
2007-03-30 00:30:00,0.98335,0.98335,0.98274,0.98293,76108261.0
2007-03-30 00:35:00,0.98289,0.98326,0.98256,0.983,54215449.0
2007-03-30 00:40:00,0.98297,0.983,0.982,0.98222,46620926.0
2007-03-30 00:45:00,0.98246,0.98262,0.98197,0.98223,43551408.0
2007-03-30 00:50:00,0.98225,0.98262,0.98186,0.98186,29145824.0
2007-03-30 00:55:00,0.98201,0.9823,0.98113,0.98212,79655916.0
2007-03-30 01:00:00,0.98229,0.98235,0.98112,0.98112,143549694.0
2007-03-30 01:05:00,0.98151,0.98225,0.98148,0.98214,136194196.0
2007-03-30 01:10:00,0.98215,0.98222,0.98094,0.98215,40135881.0
2007-03-30 01:15:00,0.98212,0.98213,0.98115,0.98175,34787862.0
2007-03-30 01:20:00,0.98189,0.98203,0.98124,0.98183,79853590.0
2007-03-30 01:25:00,0.9818,0.98201,0.98172,0.98172,78444026.0
2007-03-30 01:30:00,0.98178,0.98251,0.98178,0.98242,61218346.0
2007-03-30 01:35:00,0.98245,0.9827,0.98204,0.98247,42048084.0
2007-03-30 01:40:00,0.98259,0.98295,0.98203,0.98295,59985751.0
2007-03-30 01:45:00,0.98301,0.98301,0.98246,0.98246,98034766.0
2007-03-30 01:50:00,0.98243,0.98255,0.98123,0.98222,67367759.0
2007-03-30 01:55:00,0.98228,0.98298,0.9821,0.98298,102930583.0
2007-03-30 02:00:00,0.98306,0.98326,0.98291,0.98317,76685284.0
2007-03-30 02:05:00,0.98318,0.98338,0.98303,0.98314,85928049.0
2007-03-30 02:10:00,0.98314,0.98349,0.9828,0.98349,103950400.0
2007-03-30 02:15:00,0.98336,0.98372,0.98317,0.98372,60218453.0
2007-03-30 02:20:00,0.98359,0.98398,0.98359,0.98366,47345735.0
2007-03-30 02:25:00,0.98371,0.98415,0.98363,0.98403,70974058.0
2007-03-30 02:30:00,0.98401,0.98428,0.98345,0.98418,69445537.0
2007-03-30 02:35:00,0.9841,0.9841,0.98363,0.98375,37644403.0
2007-03-30 02:40:00,0.98364,0.98415,0.98306,0.9839,80760039.0
2007-03-30 02:45:00,0.98376,0.98393,0.98313,0.98313,74158084.0
2007-03-30 02:50:00,0.98347,0.98359,0.98314,0.98321,88999434.0
2007-03-30 02:55:00,0.98311,0.98315,0.98261,0.98285,38065398.0
2007-03-30 03:00:00,0.98186,0.98313,0.98186,0.98247,44296531.0
2007-03-30 03:05:00,0.98253,0.98253,0.9816,0.98214,69755878.0
2007-03-30 03:10:00,0.982,0.98224,0.98094,0.98162,29876419.0
2007-03-30 03:15:00,0.98174,0.98217,0.98144,0.98193,118494008.0
2007-03-30 03:20:00,0.98181,0.98181,0.98137,0.98169,134150140.0
2007-03-30 03:25:00,0.98067,0.98174,0.98067,0.98125,77333575.0
2007-03-30 03:30:00,0.98123,0.98182,0.98086,0.98179,100836430.0
2007-03-30 03:35:00,0.98189,0.9823,0.98174,0.9823,97536273.0
2007-03-30 03:40:00,0.9822,0.98245,0.98211,0.98212,53133186.0
2007-03-30 03:45:00,0.98212,0.98244,0.98173,0.98231,63938818.0
2007-03-30 03:50:00,0.98249,0.98266,0.9823,0.98241,53778337.0
2007-03-30 03:55:00,0.98246,0.98249,0.98188,0.98216,150959071.0
2007-03-30 04:00:00,0.98232,0.98234,0.98179,0.98213,62110374.0
2007-03-30 04:05:00,0.98217,0.98269,0.98199,0.9822,41465798.0
2007-03-30 04:10:00,0.9822,0.98258,0.98204,0.98249,46366189.0
2007-03-30 04:15:00,0.98261,0.98286,0.98163,0.98234,88562974.0
2007-03-30 04:20:00,0.98232,0.98242,0.98195,0.98219,86048320.0
2007-03-30 04:25:00,0.98207,0.98251,0.9819,0.98213,80715209.0
2007-03-30 04:30:00,0.98218,0.98223,0.98168,0.9817,56124934.0
2007-03-30 04:35:00,0.98164,0.98198,0.98159,0.98176,69826954.0
2007-03-30 04:40:00,0.98181,0.98187,0.98122,0.98165,82712710.0
2007-03-30 04:45:00,0.98165,0.98168,0.98129,0.98149,51722474.0
2007-03-30 04:50:00,0.98147,0.98178,0.98061,0.9817,80346852.0
2007-03-30 04:55:00,0.98185,0.98215,0.98163,0.9819,59560843.0
2007-03-30 05:00:00,0.98188,0.98188,0.98115,0.9816,44697390.0
2007-03-30 05:05:00,0.98156,0.98196,0.98136,0.98185,42576232.0
2007-03-30 05:10:00,0.9818,0.98188,0.98151,0.98162,85807583.0
2007-03-30 05:15:00,0.98166,0.9818,0.98102,0.98164,160613735.0
2007-03-30 05:20:00,0.98155,0.98178,0.9814,0.98163,71678130.0
2007-03-30 05:25:00,0.98139,0.98165,0.98114,0.98165,69274454.0
2007-03-30 05:30:00,0.98158,0.98169,0.98137,0.98157,30921000.0
2007-03-30 05:35:00,0.9816,0.98176,0.98143,0.9817,40450620.0
2007-03-30 05:40:00,0.98174,0.98174,0.9813,0.98147,38958842.0
2007-03-30 05:45:00,0.98152,0.98179,0.98118,0.98146,66520353.0
2007-03-30 05:50:00,0.98155,0.98155,0.98097,0.9815,61332106.0
2007-03-30 05:55:00,0.98155,0.9819,0.98147,0.98172,51180214.0
2007-03-30 06:00:00,0.98181,0.98181,0.98065,0.98166,114788641.0
2007-03-30 06:05:00,0.98163,0.98182,0.98158,0.98164,26170419.0
2007-03-30 06:10:00,0.9817,0.98172,0.98122,0.9817,85010587.0
2007-03-30 06:15:00,0.98158,0.98183,0.98137,0.98167,102579223.0
2007-03-30 06:20:00,0.98166,0.98195,0.9816,0.98187,47324252.0
2007-03-30 06:25:00,0.98184,0.98185,0.98066,0.98148,41691550.0
2007-03-30 06:30:00,0.98148,0.9818,0.98135,0.98177,48184661.0
2007-03-30 06:35:00,0.98181,0.98181,0.98114,0.98154,43582726.0
2007-03-30 06:40:00,0.98149,0.98169,0.98101,0.9815,103038529.0
2007-03-30 06:45:00,0.98145,0.98146,0.98089,0.98125,44065270.0
2007-03-30 06:50:00,0.98127,0.98127,0.98095,0.98116,92217599.0
2007-03-30 06:55:00,0.98116,0.98141,0.98095,0.98121,157210179.0
2007-03-30 07:00:00,0.98114,0.98125,0.98096,0.98111,70560096.0
2007-03-30 07:05:00,0.98102,0.98126,0.9807,0.98126,46145381.0
2007-03-30 07:10:00,0.98115,0.98171,0.98031,0.98161,70175653.0
2007-03-30 07:15:00,0.98162,0.98167,0.98137,0.98154,73295853.0
2007-03-30 07:20:00,0.98141,0.98149,0.98098,0.98101,48689453.0
2007-03-30 07:25:00,0.98122,0.98156,0.98119,0.98142,90233298.0
2007-03-30 07:30:00,0.98105,0.98139,0.98028,0.98058,112085237.0
2007-03-30 07:35:00,0.98067,0.98106,0.97935,0.98047,74673745.0
2007-03-30 07:40:00,0.98046,0.9809,0.98021,0.9808,96266882.0
2007-03-30 07:45:00,0.98089,0.98105,0.98039,0.98069,59343840.0
2007-03-30 07:50:00,0.98067,0.9811,0.98051,0.98092,80817310.0
2007-03-30 07:55:00,0.98094,0.98117,0.98085,0.981,67364826.0
2007-03-30 08:00:00,0.98108,0.98108,0.98034,0.98085,32546835.0
2007-03-30 08:05:00,0.98092,0.98104,0.98066,0.98102,51563596.0
2007-03-30 08:10:00,0.98101,0.98137,0.9803,0.98137,68178502.0
2007-03-30 08:15:00,0.9813,0.98181,0.98121,0.98172,125887301.0
2007-03-30 08:20:00,0.98091,0.98249,0.98085,0.98207,233683263.0
2007-03-30 08:25:00,0.98207,0.98207,0.98146,0.98146,154943502.0
2007-03-30 08:30:00,0.98151,0.9818,0.98129,0.9817,76407269.0
2007-03-30 08:35:00,0.98164,0.98189,0.98149,0.98179,62954941.0
2007-03-30 08:40:00,0.98185,0.98188,0.98154,0.98166,37525538.0
2007-03-30 08:45:00,0.98151,0.98171,0.98116,0.98168,109564767.0
2007-03-30 08:50:00,0.98175,0.9821,0.98109,0.98205,39368698.0
2007-03-30 08:55:00,0.9819,0.98256,0.98105,0.98214,82930833.0
2007-03-30 09:00:00,0.98227,0.98308,0.98132,0.98283,61230669.0
2007-03-30 09:05:00,0.98285,0.98295,0.9827,0.98291,58549173.0
2007-03-30 09:10:00,0.98298,0.98306,0.98279,0.9829,74496242.0
2007-03-30 09:15:00,0.98294,0.98316,0.98223,0.98293,65707690.0
2007-03-30 09:20:00,0.98282,0.98284,0.98243,0.98256,42657385.0
2007-03-30 09:25:00,0.98257,0.98304,0.98235,0.98293,84964817.0
2007-03-30 09:30:00,0.98283,0.98333,0.98283,0.98318,91423326.0
2007-03-30 09:35:00,0.98321,0.98372,0.98312,0.98334,95862593.0
2007-03-30 09:40:00,0.98345,0.98358,0.98307,0.98322,95377579.0
2007-03-30 09:45:00,0.9831,0.98335,0.98278,0.98298,111185434.0
2007-03-30 09:50:00,0.98288,0.98341,0.98241,0.98341,133099162.0
2007-03-30 09:55:00,0.9834,0.98447,0.9834,0.98412,61136446.0
2007-03-30 10:00:00,0.98419,0.98424,0.98334,0.9838,103985437.0
2007-03-30 10:05:00,0.98386,0.98386,0.98359,0.98384,58800851.0
2007-03-30 10:10:00,0.9839,0.9839,0.98354,0.98386,80571145.0
2007-03-30 10:15:00,0.98386,0.98412,0.98332,0.98406,48899509.0
2007-03-30 10:20:00,0.98402,0.98435,0.9838,0.98418,59362726.0
2007-03-30 10:25:00,0.98421,0.98512,0.98414,0.98508,22227601.0
2007-03-30 10:30:00,0.98497,0.98525,0.9848,0.98516,101560038.0
2007-03-30 10:35:00,0.98503,0.98524,0.98415,0.98499,75916721.0
2007-03-30 10:40:00,0.98479,0.98491,0.9845,0.98461,45295086.0
2007-03-30 10:45:00,0.98467,0.98495,0.98391,0.98483,36719333.0
2007-03-30 10:50:00,0.98492,0.98525,0.98396,0.98464,109742154.0
2007-03-30 10:55:00,0.98493,0.98537,0.98467,0.98537,34449964.0
2007-03-30 11:00:00,0.98525,0.98542,0.98478,0.98478,108005215.0
2007-03-30 11:05:00,0.98464,0.98486,0.98455,0.98472,55913296.0
2007-03-30 11:10:00,0.9846,0.9847,0.98392,0.98454,37938535.0
2007-03-30 11:15:00,0.98433,0.98497,0.98433,0.98487,88517753.0
2007-03-30 11:20:00,0.98492,0.98499,0.98442,0.98491,50208045.0
2007-03-30 11:25:00,0.98505,0.98562,0.98466,0.98562,125163497.0
2007-03-30 11:30:00,0.98563,0.98563,0.98445,0.98513,166707009.0
2007-03-30 11:35:00,0.9853,0.9856,0.98482,0.98535,45539270.0
2007-03-30 11:40:00,0.98527,0.98557,0.98491,0.98548,80699395.0
2007-03-30 11:45:00,0.98548,0.98548,0.9848,0.98509,39978631.0
2007-03-30 11:50:00,0.98505,0.9851,0.98449,0.9847,183504058.0
2007-03-30 11:55:00,0.98457,0.98476,0.98432,0.98461,117489336.0
2007-03-30 12:00:00,0.98449,0.98517,0.98408,0.98517,98634065.0
2007-03-30 12:05:00,0.9852,0.98585,0.9852,0.98572,28206303.0
2007-03-30 12:10:00,0.98563,0.98571,0.98518,0.9853,66418567.0
2007-03-30 12:15:00,0.9853,0.98541,0.98479,0.98537,155302019.0
2007-03-30 12:20:00,0.98523,0.9854,0.98499,0.9852,78710513.0
2007-03-30 12:25:00,0.98523,0.98525,0.9848,0.9848,40811062.0
2007-03-30 12:30:00,0.98492,0.98511,0.98456,0.98495,55279058.0
2007-03-30 12:35:00,0.98479,0.98514,0.98479,0.98514,34702701.0
2007-03-30 12:40:00,0.9851,0.9852,0.98481,0.98516,48925267.0
2007-03-30 12:45:00,0.98521,0.98557,0.98494,0.98536,43320026.0
2007-03-30 12:50:00,0.98533,0.98581,0.98493,0.98579,107943976.0
2007-03-30 12:55:00,0.98572,0.98573,0.9851,0.98528,105953687.0
2007-03-30 13:00:00,0.98523,0.98528,0.98378,0.98512,41348342.0
2007-03-30 13:05:00,0.98499,0.98503,0.98381,0.98456,160571662.0
2007-03-30 13:10:00,0.98471,0.9849,0.98416,0.98478,46668811.0
2007-03-30 13:15:00,0.9848,0.98491,0.98367,0.98367,157581714.0
2007-03-30 13:20:00,0.98459,0.98469,0.98425,0.98449,43105856.0
2007-03-30 13:25:00,0.98462,0.98479,0.98451,0.98472,72673541.0
2007-03-30 13:30:00,0.98464,0.98503,0.98456,0.985,107771921.0
2007-03-30 13:35:00,0.98492,0.98513,0.98405,0.98489,41415686.0
2007-03-30 13:40:00,0.98481,0.98483,0.98399,0.98443,54302177.0
2007-03-30 13:45:00,0.9845,0.98466,0.98436,0.98463,175126261.0
2007-03-30 13:50:00,0.98452,0.9849,0.98394,0.9847,108332803.0
2007-03-30 13:55:00,0.98476,0.98487,0.98426,0.98476,44455974.0
2007-03-30 14:00:00,0.98479,0.98563,0.98468,0.98547,103238283.0
2007-03-30 14:05:00,0.98551,0.98551,0.98454,0.98498,63078543.0
2007-03-30 14:10:00,0.98494,0.98516,0.98444,0.98516,83021360.0
2007-03-30 14:15:00,0.98527,0.98532,0.98407,0.98505,114077648.0
2007-03-30 14:20:00,0.98514,0.98532,0.98502,0.98526,64690642.0
2007-03-30 14:25:00,0.98521,0.98521,0.98407,0.98407,116747472.0
2007-03-30 14:30:00,0.98407,0.9852,0.98404,0.98512,101889178.0
2007-03-30 14:35:00,0.98528,0.98601,0.98498,0.98601,99606795.0
2007-03-30 14:40:00,0.9861,0.98716,0.9861,0.98639,35302567.0
2007-03-30 14:45:00,0.98641,0.98656,0.98612,0.98626,115615965.0
2007-03-30 14:50:00,0.98623,0.98652,0.98605,0.98621,61957750.0
2007-03-30 14:55:00,0.98619,0.98619,0.98572,0.98599,58276349.0
2007-03-30 15:00:00,0.98619,0.98621,0.98577,0.98603,71287947.0
2007-03-30 15:05:00,0.98595,0.98641,0.98574,0.98637,85458436.0
2007-03-30 15:10:00,0.98638,0.98671,0.98627,0.98635,82892626.0
2007-03-30 15:15:00,0.98631,0.98642,0.98598,0.98621,59331966.0
2007-03-30 15:20:00,0.98627,0.98662,0.98612,0.98622,139434242.0
2007-03-30 15:25:00,0.98626,0.98645,0.98598,0.98628,47202642.0
2007-03-30 15:30:00,0.98631,0.98644,0.98537,0.98616,73934628.0
2007-03-30 15:35:00,0.98621,0.98624,0.98588,0.98624,46959340.0
2007-03-30 15:40:00,0.98618,0.98677,0.98613,0.98677,94660472.0
2007-03-30 15:45:00,0.98697,0.98757,0.98607,0.98686,63090076.0
2007-03-30 15:50:00,0.98685,0.98716,0.98675,0.98715,141881105.0
2007-03-30 15:55:00,0.98722,0.9873,0.98648,0.98648,150944531.0
2007-03-30 16:00:00,0.98649,0.98786,0.98633,0.9877,111174288.0
2007-03-30 16:05:00,0.98766,0.98766,0.98692,0.98717,47372374.0
2007-03-30 16:10:00,0.98719,0.98772,0.9869,0.98771,110377662.0
2007-03-30 16:15:00,0.98778,0.98789,0.98729,0.98729,80639102.0
2007-03-30 16:20:00,0.98726,0.98735,0.98617,0.98714,66426042.0
2007-03-30 16:25:00,0.98705,0.98705,0.9864,0.98653,73953320.0
2007-03-30 16:30:00,0.98656,0.98714,0.98656,0.98685,139709438.0
2007-03-30 16:35:00,0.98677,0.98717,0.98629,0.9871,94903087.0
2007-03-30 16:40:00,0.98696,0.987,0.98663,0.98682,72179651.0
2007-03-30 16:45:00,0.98701,0.98701,0.98679,0.98697,47299310.0
2007-03-30 16:50:00,0.98699,0.98699,0.98641,0.98658,99380636.0
2007-03-30 16:55:00,0.98648,0.98668,0.98574,0.98577,112705907.0
2007-03-30 17:00:00,0.98585,0.98696,0.98584,0.98669,58376888.0
2007-03-30 17:05:00,0.98677,0.98708,0.98622,0.9863,82457510.0
2007-03-30 17:10:00,0.98625,0.98625,0.98466,0.98466,112704735.0
2007-03-30 17:15:00,0.98471,0.98489,0.9839,0.98445,91897586.0
2007-03-30 17:20:00,0.98441,0.9846,0.9827,0.98457,164533471.0
2007-03-30 17:25:00,0.98454,0.98454,0.98308,0.98355,79158261.0
2007-03-30 17:30:00,0.9834,0.98411,0.98303,0.98399,148837150.0
2007-03-30 17:35:00,0.98409,0.98416,0.98253,0.98361,115712157.0
2007-03-30 17:40:00,0.98355,0.98355,0.9823,0.98238,42599261.0
2007-03-30 17:45:00,0.98225,0.98232,0.98093,0.98106,88064787.0
2007-03-30 17:50:00,0.98055,0.9816,0.98019,0.98135,94613385.0
2007-03-30 17:55:00,0.98136,0.98247,0.98134,0.9823,74603605.0
2007-03-30 18:00:00,0.98234,0.98316,0.98118,0.98276,132921628.0
2007-03-30 18:05:00,0.98268,0.98291,0.98237,0.98258,83710576.0
2007-03-30 18:10:00,0.98242,0.9826,0.98195,0.98199,113301042.0
2007-03-30 18:15:00,0.98201,0.98201,0.98125,0.98153,63043387.0
2007-03-30 18:20:00,0.98165,0.98205,0.98119,0.9814,52585511.0
2007-03-30 18:25:00,0.98151,0.98224,0.9812,0.98224,88716898.0
2007-03-30 18:30:00,0.98223,0.98275,0.9821,0.98247,77430915.0
2007-03-30 18:35:00,0.98245,0.98246,0.98154,0.98205,88524901.0
2007-03-30 18:40:00,0.98196,0.98198,0.98127,0.9819,54854336.0
2007-03-30 18:45:00,0.98185,0.98213,0.98064,0.98206,69551771.0
2007-03-30 18:50:00,0.9821,0.9821,0.98154,0.98159,119635017.0
2007-03-30 18:55:00,0.9817,0.98241,0.98084,0.98233,32477458.0
2007-03-30 19:00:00,0.9824,0.98288,0.9824,0.98275,77748960.0
2007-03-30 19:05:00,0.98263,0.98269,0.98128,0.9826,86348770.0
2007-03-30 19:10:00,0.9826,0.9826,0.98202,0.98205,46852549.0
2007-03-30 19:15:00,0.9824,0.98262,0.98207,0.98259,74755048.0
2007-03-30 19:20:00,0.98258,0.98268,0.98234,0.98248,50365122.0
2007-03-30 19:25:00,0.98264,0.98284,0.98177,0.98274,111064021.0
2007-03-30 19:30:00,0.98271,0.98281,0.98233,0.98242,95673605.0
2007-03-30 19:35:00,0.98254,0.98283,0.98197,0.98283,88085241.0
2007-03-30 19:40:00,0.98278,0.98279,0.98225,0.98257,128280141.0
2007-03-30 19:45:00,0.9826,0.98279,0.98199,0.98249,112740515.0
2007-03-30 19:50:00,0.98239,0.98265,0.98217,0.98231,137386888.0
2007-03-30 19:55:00,0.98236,0.98253,0.98228,0.98247,103664782.0
2007-03-30 20:00:00,0.98247,0.98257,0.98229,0.98234,100035617.0
2007-03-30 20:05:00,0.98225,0.98249,0.98135,0.98249,67434468.0
2007-03-30 20:10:00,0.98248,0.98253,0.9822,0.98242,97761101.0
2007-03-30 20:15:00,0.98243,0.9831,0.9823,0.9831,59890962.0
2007-03-30 20:20:00,0.983,0.9831,0.98248,0.98272,42896023.0
2007-03-30 20:25:00,0.98272,0.983,0.98243,0.983,44031941.0
2007-03-30 20:30:00,0.98294,0.9833,0.98294,0.98324,77593775.0
2007-03-30 20:35:00,0.98326,0.98344,0.98307,0.98326,84345192.0
2007-03-30 20:40:00,0.98327,0.98334,0.98242,0.98251,35823493.0
2007-03-30 20:45:00,0.98257,0.98277,0.98169,0.98236,41167803.0
2007-03-30 20:50:00,0.98235,0.98289,0.98221,0.98268,136823045.0
2007-03-30 20:55:00,0.98228,0.98323,0.98228,0.98321,141886567.0
2007-03-30 21:00:00,0.98322,0.98345,0.98242,0.98345,83627575.0
2007-03-30 21:05:00,0.98341,0.98343,0.98266,0.98266,57513435.0
2007-03-30 21:10:00,0.98275,0.98278,0.98233,0.98234,43458090.0
2007-03-30 21:15:00,0.98214,0.98253,0.98163,0.9824,45980596.0
2007-03-30 21:20:00,0.98242,0.98286,0.9823,0.98246,54129136.0
2007-03-30 21:25:00,0.98257,0.98287,0.98242,0.98256,72811825.0
2007-03-30 21:30:00,0.98254,0.98254,0.98169,0.98245,92269916.0
2007-03-30 21:35:00,0.98234,0.98234,0.98189,0.98205,59084535.0
2007-03-30 21:40:00,0.98206,0.98268,0.98197,0.98251,34385294.0
2007-03-30 21:45:00,0.9826,0.98274,0.98244,0.98259,46617511.0
2007-03-30 21:50:00,0.98261,0.98293,0.98177,0.9828,83162037.0
2007-03-30 21:55:00,0.98293,0.98293,0.98237,0.98271,92838112.0
2007-03-30 22:00:00,0.98275,0.98302,0.98218,0.98296,43582684.0
2007-03-30 22:05:00,0.98297,0.98299,0.98241,0.98289,32188156.0
2007-03-30 22:10:00,0.98287,0.98287,0.98217,0.98266,62238692.0
2007-03-30 22:15:00,0.98263,0.98287,0.98237,0.9826,59476316.0
2007-03-30 22:20:00,0.98255,0.98276,0.98244,0.98258,66338929.0
2007-03-30 22:25:00,0.9827,0.98312,0.98178,0.98205,102105127.0
2007-03-30 22:30:00,0.98287,0.98293,0.98191,0.98285,44769552.0
2007-03-30 22:35:00,0.9825,0.98298,0.9825,0.98274,138516191.0
2007-03-30 22:40:00,0.98277,0.98277,0.98235,0.98254,99748048.0
2007-03-30 22:45:00,0.98256,0.98291,0.98239,0.9826,67820614.0
2007-03-30 22:50:00,0.98247,0.98276,0.98238,0.98245,47826851.0
2007-03-30 22:55:00,0.98247,0.98275,0.98211,0.98213,40421335.0
2007-04-01 23:00:00,0.98216,0.98249,0.98209,0.98229,69919381.0
2007-04-01 23:05:00,0.98233,0.98248,0.98216,0.9824,78338540.0
2007-04-01 23:10:00,0.98228,0.9823,0.98196,0.98221,60575302.0
2007-04-01 23:15:00,0.98223,0.98252,0.98202,0.98247,51025027.0
2007-04-01 23:20:00,0.98228,0.98236,0.98208,0.98211,38446471.0
2007-04-01 23:25:00,0.98217,0.98263,0.98208,0.98263,78850707.0
2007-04-01 23:30:00,0.98266,0.98302,0.98214,0.9829,44498948.0
2007-04-01 23:35:00,0.983,0.98304,0.98243,0.98281,85764590.0
2007-04-01 23:40:00,0.98285,0.98292,0.9817,0.98236,66312843.0
2007-04-01 23:45:00,0.98242,0.98277,0.98235,0.98235,84662183.0
2007-04-01 23:50:00,0.9826,0.9826,0.98216,0.98239,94892487.0
2007-04-01 23:55:00,0.98229,0.98246,0.98212,0.98227,38898831.0
2007-04-02 00:00:00,0.98117,0.9825,0.98117,0.98194,50499180.0
2007-04-02 00:05:00,0.98204,0.98204,0.98097,0.98132,41679458.0
2007-04-02 00:10:00,0.9813,0.98149,0.98036,0.98108,24700800.0
2007-04-02 00:15:00,0.98113,0.98171,0.98078,0.9817,115071056.0
2007-04-02 00:20:00,0.98171,0.98188,0.98153,0.98176,108780195.0
2007-04-02 00:25:00,0.98188,0.98246,0.98172,0.98243,65398466.0
2007-04-02 00:30:00,0.98242,0.98282,0.9822,0.98262,87428994.0
2007-04-02 00:35:00,0.98271,0.9828,0.98237,0.98243,76041708.0
2007-04-02 00:40:00,0.98239,0.98254,0.98224,0.98238,84515647.0
2007-04-02 00:45:00,0.98246,0.98297,0.98225,0.98297,65945377.0
2007-04-02 00:50:00,0.98296,0.98321,0.98278,0.9832,38542266.0
2007-04-02 00:55:00,0.98334,0.98371,0.98294,0.98336,158343537.0
2007-04-02 01:00:00,0.98337,0.98337,0.98247,0.98283,60032957.0
2007-04-02 01:05:00,0.98278,0.98279,0.98237,0.9825,43732577.0
2007-04-02 01:10:00,0.98244,0.9827,0.98214,0.9826,57425518.0
2007-04-02 01:15:00,0.98264,0.98264,0.98154,0.98242,74287171.0
2007-04-02 01:20:00,0.98244,0.98262,0.98184,0.98237,97110311.0
2007-04-02 01:25:00,0.98222,0.98277,0.98193,0.98277,89556467.0
2007-04-02 01:30:00,0.98274,0.98287,0.98236,0.98267,52071481.0
2007-04-02 01:35:00,0.9826,0.98306,0.98257,0.98306,96322522.0
2007-04-02 01:40:00,0.98314,0.98367,0.98297,0.98331,29760491.0
2007-04-02 01:45:00,0.9834,0.98341,0.98301,0.98334,57489155.0
2007-04-02 01:50:00,0.98326,0.98342,0.98216,0.98321,70191664.0
2007-04-02 01:55:00,0.98337,0.98355,0.98305,0.98355,19703975.0
2007-04-02 02:00:00,0.98357,0.98367,0.98314,0.98358,19430561.0
2007-04-02 02:05:00,0.98344,0.98354,0.98225,0.98319,68532927.0
2007-04-02 02:10:00,0.98325,0.98354,0.98295,0.98338,61146827.0
2007-04-02 02:15:00,0.98332,0.9838,0.98332,0.98375,31104127.0
2007-04-02 02:20:00,0.98374,0.98418,0.98369,0.98382,97744788.0
2007-04-02 02:25:00,0.98395,0.98405,0.9836,0.98377,51127162.0
2007-04-02 02:30:00,0.98386,0.98418,0.9838,0.98394,83635310.0
2007-04-02 02:35:00,0.98407,0.98413,0.98383,0.98383,96928681.0
2007-04-02 02:40:00,0.98383,0.98406,0.98294,0.98404,73157381.0
2007-04-02 02:45:00,0.98398,0.98452,0.98394,0.98409,60013705.0
2007-04-02 02:50:00,0.98408,0.98424,0.98388,0.98408,42174172.0
2007-04-02 02:55:00,0.98405,0.98405,0.98339,0.98358,61153031.0
2007-04-02 03:00:00,0.98347,0.98372,0.98332,0.98349,184663761.0
2007-04-02 03:05:00,0.98337,0.98353,0.98311,0.98353,36024002.0
2007-04-02 03:10:00,0.98352,0.98359,0.98312,0.98353,68042481.0
2007-04-02 03:15:00,0.98345,0.98355,0.98316,0.98327,86776871.0
2007-04-02 03:20:00,0.9834,0.98355,0.98307,0.98347,77038692.0
2007-04-02 03:25:00,0.98339,0.98364,0.98305,0.98364,96988456.0
2007-04-02 03:30:00,0.98368,0.98582,0.98368,0.98582,66031800.0
2007-04-02 03:35:00,0.98587,0.98695,0.98587,0.98645,106716644.0
2007-04-02 03:40:00,0.98651,0.98735,0.98609,0.98735,114311777.0
2007-04-02 03:45:00,0.9874,0.98849,0.98723,0.98832,24861395.0
2007-04-02 03:50:00,0.98835,0.98835,0.9874,0.98798,39555553.0
2007-04-02 03:55:00,0.988,0.98839,0.98727,0.98727,47137605.0
2007-04-02 04:00:00,0.98826,0.98841,0.98798,0.9883,38518982.0
2007-04-02 04:05:00,0.98832,0.98836,0.98796,0.98804,94307438.0
2007-04-02 04:10:00,0.9878,0.98809,0.98736,0.98772,80845243.0
2007-04-02 04:15:00,0.98775,0.98804,0.98689,0.98778,69920557.0
2007-04-02 04:20:00,0.98764,0.9879,0.98724,0.98727,82641899.0
2007-04-02 04:25:00,0.98728,0.98793,0.98728,0.98756,45758115.0
2007-04-02 04:30:00,0.98756,0.98771,0.98711,0.98727,97151494.0
2007-04-02 04:35:00,0.98731,0.98784,0.98731,0.98767,38009697.0
2007-04-02 04:40:00,0.98779,0.98779,0.98723,0.9876,55249315.0
2007-04-02 04:45:00,0.9877,0.98772,0.9872,0.9872,118143179.0
2007-04-02 04:50:00,0.98748,0.9877,0.98747,0.98757,74941655.0
2007-04-02 04:55:00,0.98759,0.98769,0.98738,0.9875,74724037.0
2007-04-02 05:00:00,0.98768,0.98794,0.98736,0.98789,40591344.0
2007-04-02 05:05:00,0.98788,0.98802,0.98769,0.98769,46392211.0
2007-04-02 05:10:00,0.98762,0.9878,0.98734,0.98769,66679319.0
2007-04-02 05:15:00,0.9878,0.98803,0.98737,0.98783,100998023.0
2007-04-02 05:20:00,0.98775,0.98781,0.98683,0.98683,147917468.0
2007-04-02 05:25:00,0.98715,0.98755,0.98649,0.98743,44121814.0
2007-04-02 05:30:00,0.98643,0.98773,0.98643,0.98763,99779287.0
2007-04-02 05:35:00,0.98771,0.98813,0.98752,0.98771,69455250.0
2007-04-02 05:40:00,0.98768,0.98805,0.98743,0.98764,61879259.0
2007-04-02 05:45:00,0.98767,0.98837,0.9873,0.98794,73079146.0
2007-04-02 05:50:00,0.98791,0.98791,0.98735,0.98762,32810029.0
2007-04-02 05:55:00,0.98769,0.98803,0.98757,0.98803,41062756.0
2007-04-02 06:00:00,0.98799,0.98806,0.98745,0.98773,87981928.0
2007-04-02 06:05:00,0.98758,0.98777,0.98671,0.98754,82658377.0
2007-04-02 06:10:00,0.98751,0.98765,0.9874,0.98765,48554649.0
2007-04-02 06:15:00,0.98757,0.98771,0.98696,0.98715,34013189.0
2007-04-02 06:20:00,0.98715,0.98726,0.98665,0.98714,57158514.0
2007-04-02 06:25:00,0.98721,0.98744,0.98664,0.98744,92029391.0
2007-04-02 06:30:00,0.98743,0.98748,0.98711,0.98723,75052563.0
2007-04-02 06:35:00,0.98711,0.98729,0.9866,0.98683,52296885.0
2007-04-02 06:40:00,0.98698,0.9873,0.98662,0.98702,47680480.0
2007-04-02 06:45:00,0.98724,0.98773,0.98719,0.98769,43310850.0
2007-04-02 06:50:00,0.98758,0.98772,0.98751,0.98758,62152101.0
2007-04-02 06:55:00,0.98763,0.98769,0.98658,0.98719,82384971.0
2007-04-02 07:00:00,0.98723,0.98743,0.98674,0.98674,142445473.0
2007-04-02 07:05:00,0.98729,0.98783,0.98729,0.98783,138228032.0
2007-04-02 07:10:00,0.98784,0.98794,0.98653,0.98789,42701911.0
2007-04-02 07:15:00,0.98783,0.98792,0.98755,0.98781,36030877.0
2007-04-02 07:20:00,0.98787,0.98789,0.98741,0.98789,81317196.0
2007-04-02 07:25:00,0.9879,0.98803,0.98743,0.98757,78012698.0
2007-04-02 07:30:00,0.98779,0.98801,0.98771,0.98796,41952718.0
2007-04-02 07:35:00,0.988,0.98809,0.98777,0.98792,43840120.0
2007-04-02 07:40:00,0.98806,0.98849,0.98791,0.98846,63430358.0
2007-04-02 07:45:00,0.98855,0.98901,0.98835,0.98892,96853252.0
2007-04-02 07:50:00,0.9889,0.98897,0.98785,0.98871,66069248.0
2007-04-02 07:55:00,0.98862,0.98894,0.98843,0.98894,103051666.0
2007-04-02 08:00:00,0.98899,0.98905,0.98853,0.98853,102549222.0
2007-04-02 08:05:00,0.9884,0.98852,0.98812,0.9882,135702681.0
2007-04-02 08:10:00,0.98823,0.98848,0.98799,0.98848,117580227.0
2007-04-02 08:15:00,0.98842,0.98872,0.98807,0.9886,127937585.0
2007-04-02 08:20:00,0.98852,0.98868,0.98759,0.98865,83913449.0
2007-04-02 08:25:00,0.98857,0.98884,0.98844,0.98869,101599630.0
2007-04-02 08:30:00,0.98868,0.98901,0.98766,0.98893,116846295.0
2007-04-02 08:35:00,0.98885,0.98923,0.98881,0.98919,49473052.0
2007-04-02 08:40:00,0.98913,0.98923,0.98899,0.98917,75092914.0
2007-04-02 08:45:00,0.98885,0.98925,0.98885,0.98908,47968335.0
2007-04-02 08:50:00,0.98895,0.98929,0.98823,0.98927,83323789.0
2007-04-02 08:55:00,0.98934,0.98934,0.9882,0.98872,80514761.0
2007-04-02 09:00:00,0.98859,0.98864,0.98747,0.98855,34042236.0
2007-04-02 09:05:00,0.98852,0.98869,0.98835,0.98852,120663154.0
2007-04-02 09:10:00,0.98846,0.98871,0.98762,0.98871,69828641.0
2007-04-02 09:15:00,0.98875,0.98887,0.98828,0.98886,53956374.0
2007-04-02 09:20:00,0.98891,0.98891,0.98836,0.98858,87620654.0
2007-04-02 09:25:00,0.98855,0.98892,0.98825,0.98861,73928621.0
2007-04-02 09:30:00,0.98865,0.98873,0.98791,0.98873,90694546.0
2007-04-02 09:35:00,0.98873,0.9889,0.98829,0.98843,52314092.0
2007-04-02 09:40:00,0.98834,0.98863,0.9883,0.98847,60468881.0
2007-04-02 09:45:00,0.9884,0.98845,0.98783,0.98813,108876343.0
2007-04-02 09:50:00,0.98827,0.98846,0.98753,0.98797,83369324.0
2007-04-02 09:55:00,0.98817,0.98888,0.98772,0.9888,133684747.0
2007-04-02 10:00:00,0.98876,0.98913,0.98855,0.98872,76342875.0
2007-04-02 10:05:00,0.98882,0.98894,0.98784,0.9881,94938701.0
2007-04-02 10:10:00,0.98869,0.98908,0.98852,0.98895,90307133.0
2007-04-02 10:15:00,0.98902,0.98919,0.98849,0.98919,41989015.0
2007-04-02 10:20:00,0.98924,0.98929,0.98769,0.9888,114446575.0
2007-04-02 10:25:00,0.98871,0.98887,0.98783,0.98866,134228467.0
2007-04-02 10:30:00,0.98876,0.98924,0.98791,0.9891,79517191.0
2007-04-02 10:35:00,0.98908,0.98913,0.98775,0.98849,170040471.0
2007-04-02 10:40:00,0.98853,0.98917,0.98853,0.9889,96635332.0
2007-04-02 10:45:00,0.98879,0.98898,0.98857,0.9889,114018391.0
2007-04-02 10:50:00,0.98891,0.98898,0.98836,0.98864,87322400.0
2007-04-02 10:55:00,0.98849,0.98918,0.98843,0.98918,60470209.0
2007-04-02 11:00:00,0.98921,0.98963,0.98901,0.98951,113081845.0
2007-04-02 11:05:00,0.98958,0.98969,0.989,0.98908,100390638.0
2007-04-02 11:10:00,0.98909,0.98923,0.98856,0.98913,48689611.0
2007-04-02 11:15:00,0.98901,0.98917,0.9888,0.98899,71495610.0
2007-04-02 11:20:00,0.98908,0.98937,0.98895,0.98927,88008001.0
2007-04-02 11:25:00,0.98921,0.98951,0.98892,0.98934,142739107.0
2007-04-02 11:30:00,0.98933,0.98944,0.98874,0.98927,77108839.0
2007-04-02 11:35:00,0.98927,0.98946,0.98812,0.98938,67456033.0
2007-04-02 11:40:00,0.98934,0.98947,0.98895,0.98934,77854589.0
2007-04-02 11:45:00,0.98943,0.98955,0.98915,0.98939,110532821.0
2007-04-02 11:50:00,0.98931,0.98936,0.98868,0.98868,49249939.0
2007-04-02 11:55:00,0.98867,0.98888,0.98813,0.98836,115566382.0
2007-04-02 12:00:00,0.98845,0.98878,0.98845,0.98876,155078377.0
2007-04-02 12:05:00,0.98864,0.98912,0.98824,0.98908,146825116.0
2007-04-02 12:10:00,0.98914,0.98937,0.98796,0.9888,60629625.0
2007-04-02 12:15:00,0.98875,0.98919,0.98851,0.98906,93298737.0
2007-04-02 12:20:00,0.98917,0.98935,0.98881,0.98935,49450301.0
2007-04-02 12:25:00,0.98944,0.98986,0.98866,0.98974,69855197.0
2007-04-02 12:30:00,0.98965,0.98965,0.98908,0.9895,45373130.0
2007-04-02 12:35:00,0.98947,0.98964,0.98894,0.98894,148076345.0
2007-04-02 12:40:00,0.98891,0.9896,0.98891,0.98923,62378978.0
2007-04-02 12:45:00,0.98922,0.98946,0.9891,0.98919,80791516.0
2007-04-02 12:50:00,0.98906,0.98932,0.98851,0.98908,81723714.0
2007-04-02 12:55:00,0.98915,0.98928,0.98864,0.98888,67184600.0
2007-04-02 13:00:00,0.98868,0.98919,0.98853,0.98919,97029726.0
2007-04-02 13:05:00,0.98917,0.98931,0.9884,0.98916,61898062.0
2007-04-02 13:10:00,0.9892,0.98929,0.98893,0.98895,111744139.0
2007-04-02 13:15:00,0.98886,0.98937,0.98855,0.98933,35702866.0
2007-04-02 13:20:00,0.98926,0.98929,0.98856,0.98885,109663026.0
2007-04-02 13:25:00,0.98875,0.9889,0.9884,0.98883,102952668.0
2007-04-02 13:30:00,0.98883,0.98883,0.98845,0.98864,124420170.0
2007-04-02 13:35:00,0.9886,0.98872,0.98807,0.98867,62795806.0
2007-04-02 13:40:00,0.98856,0.98892,0.98756,0.98892,113017980.0
2007-04-02 13:45:00,0.9889,0.98952,0.98877,0.98952,79891064.0
2007-04-02 13:50:00,0.98953,0.99007,0.98942,0.98975,61469414.0
2007-04-02 13:55:00,0.98962,0.98998,0.98929,0.98936,101044279.0
2007-04-02 14:00:00,0.9893,0.98978,0.98921,0.98963,44525841.0
2007-04-02 14:05:00,0.98965,0.99001,0.98958,0.98986,105046355.0
2007-04-02 14:10:00,0.99001,0.99093,0.98987,0.99092,133419965.0
2007-04-02 14:15:00,0.9908,0.99095,0.99038,0.99078,53185729.0
2007-04-02 14:20:00,0.99082,0.99112,0.98997,0.99052,42216557.0
2007-04-02 14:25:00,0.9906,0.99195,0.99056,0.99161,103977553.0
2007-04-02 14:30:00,0.99172,0.99199,0.99146,0.99187,72675645.0
2007-04-02 14:35:00,0.99186,0.99207,0.99134,0.99163,42897897.0
2007-04-02 14:40:00,0.99168,0.99196,0.99068,0.99189,168002474.0
2007-04-02 14:45:00,0.99195,0.99205,0.99137,0.9918,45801055.0
2007-04-02 14:50:00,0.99169,0.99214,0.99105,0.9918,163022761.0
2007-04-02 14:55:00,0.99196,0.99242,0.99068,0.99225,40041164.0
2007-04-02 15:00:00,0.99241,0.9927,0.99206,0.99222,106501923.0
2007-04-02 15:05:00,0.99224,0.99239,0.99197,0.99236,107690155.0
2007-04-02 15:10:00,0.99238,0.99241,0.99186,0.99186,42376545.0
2007-04-02 15:15:00,0.99184,0.99244,0.99184,0.9921,46447378.0
2007-04-02 15:20:00,0.99225,0.99247,0.99198,0.99198,34286774.0
2007-04-02 15:25:00,0.9921,0.99223,0.99168,0.99186,53775328.0
2007-04-02 15:30:00,0.99174,0.9918,0.99138,0.99151,38860567.0
2007-04-02 15:35:00,0.99153,0.9916,0.99127,0.99139,75511299.0
2007-04-02 15:40:00,0.99148,0.99149,0.99073,0.99094,152070259.0
2007-04-02 15:45:00,0.991,0.99135,0.991,0.99134,65308260.0
2007-04-02 15:50:00,0.99151,0.99218,0.99151,0.99181,28924196.0
2007-04-02 15:55:00,0.99183,0.99216,0.99156,0.99203,100864449.0
2007-04-02 16:00:00,0.99195,0.99206,0.9915,0.99176,115577081.0
2007-04-02 16:05:00,0.99189,0.99192,0.99141,0.99153,220508512.0
2007-04-02 16:10:00,0.9915,0.99182,0.9911,0.99135,40690786.0
2007-04-02 16:15:00,0.99122,0.99122,0.99022,0.9907,79612162.0
2007-04-02 16:20:00,0.9907,0.99073,0.99028,0.99035,46616597.0
2007-04-02 16:25:00,0.99022,0.99055,0.98951,0.99055,171377389.0
2007-04-02 16:30:00,0.99048,0.99089,0.99043,0.99051,119808216.0
2007-04-02 16:35:00,0.99046,0.99047,0.9899,0.98997,50409787.0
2007-04-02 16:40:00,0.9899,0.9902,0.98962,0.99007,84397951.0
2007-04-02 16:45:00,0.99031,0.99032,0.98954,0.99004,40434111.0
2007-04-02 16:50:00,0.98996,0.99024,0.98954,0.99016,53013357.0
2007-04-02 16:55:00,0.99032,0.99088,0.98991,0.9908,110620743.0
2007-04-02 17:00:00,0.99107,0.99107,0.99059,0.9908,35568830.0
2007-04-02 17:05:00,0.99058,0.9909,0.98926,0.99005,106378114.0
2007-04-02 17:10:00,0.98976,0.99052,0.98914,0.99047,39120977.0
2007-04-02 17:15:00,0.99044,0.99109,0.99044,0.99086,45363078.0
2007-04-02 17:20:00,0.99101,0.99163,0.99056,0.9912,78205497.0
2007-04-02 17:25:00,0.99128,0.99202,0.99122,0.99188,105303827.0
2007-04-02 17:30:00,0.99199,0.99203,0.99171,0.99177,22696321.0
2007-04-02 17:35:00,0.9916,0.99198,0.99101,0.99181,63343624.0
2007-04-02 17:40:00,0.99181,0.99183,0.99097,0.99111,49750690.0
2007-04-02 17:45:00,0.99111,0.99113,0.99083,0.99088,79686738.0
2007-04-02 17:50:00,0.99078,0.99083,0.99002,0.99041,61120594.0
2007-04-02 17:55:00,0.99028,0.99074,0.98966,0.99074,79849798.0
2007-04-02 18:00:00,0.99079,0.99087,0.9903,0.99046,65066572.0
2007-04-02 18:05:00,0.99043,0.99051,0.99018,0.99051,132044958.0
2007-04-02 18:10:00,0.99047,0.99049,0.98976,0.9901,107261084.0
2007-04-02 18:15:00,0.99021,0.99027,0.98961,0.9899,98756925.0
2007-04-02 18:20:00,0.98995,0.99056,0.98993,0.99056,105390003.0
2007-04-02 18:25:00,0.99066,0.99093,0.99037,0.99072,92931381.0
2007-04-02 18:30:00,0.99073,0.99111,0.99057,0.99104,81056743.0
2007-04-02 18:35:00,0.99097,0.99115,0.9906,0.99104,42614852.0
2007-04-02 18:40:00,0.99102,0.99147,0.9901,0.9914,63950723.0
2007-04-02 18:45:00,0.99135,0.99141,0.99093,0.99141,67938898.0
2007-04-02 18:50:00,0.99135,0.99141,0.99097,0.99118,60674354.0
2007-04-02 18:55:00,0.99114,0.99178,0.99057,0.99174,61999366.0
2007-04-02 19:00:00,0.99164,0.99187,0.99073,0.99162,85234712.0
2007-04-02 19:05:00,0.99178,0.99183,0.99073,0.99169,37034422.0
2007-04-02 19:10:00,0.99167,0.99179,0.99113,0.99159,107761036.0
2007-04-02 19:15:00,0.99169,0.9921,0.99144,0.99179,36938990.0
2007-04-02 19:20:00,0.99174,0.99198,0.99147,0.99147,64161227.0
2007-04-02 19:25:00,0.99143,0.99224,0.99129,0.99224,78524114.0
2007-04-02 19:30:00,0.99228,0.9924,0.99152,0.9919,162091950.0
2007-04-02 19:35:00,0.99186,0.99186,0.99048,0.99056,237591591.0
2007-04-02 19:40:00,0.99153,0.99185,0.99153,0.99182,126939974.0
2007-04-02 19:45:00,0.99185,0.99208,0.99127,0.9919,68054213.0
2007-04-02 19:50:00,0.99177,0.99208,0.99144,0.99205,49372423.0
2007-04-02 19:55:00,0.99204,0.99218,0.99147,0.99215,32183788.0
2007-04-02 20:00:00,0.99199,0.99222,0.99175,0.99204,64695076.0
2007-04-02 20:05:00,0.99194,0.99231,0.99182,0.99225,83042569.0
2007-04-02 20:10:00,0.99223,0.99237,0.9917,0.99227,59682178.0
2007-04-02 20:15:00,0.99224,0.99238,0.99194,0.99218,99959287.0
2007-04-02 20:20:00,0.99214,0.99244,0.99102,0.99225,71678487.0
2007-04-02 20:25:00,0.99216,0.99234,0.99165,0.99185,112628956.0
2007-04-02 20:30:00,0.99208,0.9921,0.99164,0.99172,90515605.0
2007-04-02 20:35:00,0.99156,0.99173,0.99124,0.99152,47948669.0
2007-04-02 20:40:00,0.99157,0.99166,0.99131,0.99149,69394410.0
2007-04-02 20:45:00,0.99152,0.99182,0.99054,0.99161,74086506.0
2007-04-02 20:50:00,0.99174,0.99177,0.99092,0.99164,45836843.0
2007-04-02 20:55:00,0.99164,0.99169,0.99127,0.99166,74011538.0
2007-04-02 21:00:00,0.99165,0.99174,0.99135,0.99162,162534354.0
2007-04-02 21:05:00,0.99155,0.99231,0.99099,0.99227,89291239.0
2007-04-02 21:10:00,0.99207,0.9922,0.99174,0.99187,44137317.0
2007-04-02 21:15:00,0.9919,0.99192,0.99142,0.9918,62241848.0
2007-04-02 21:20:00,0.9919,0.99213,0.99158,0.99206,45728817.0
2007-04-02 21:25:00,0.99195,0.99245,0.99139,0.992,62558687.0
2007-04-02 21:30:00,0.99194,0.99204,0.99077,0.99194,41070660.0
2007-04-02 21:35:00,0.99185,0.9919,0.99125,0.99143,47928328.0
2007-04-02 21:40:00,0.99141,0.99208,0.99141,0.99208,101704150.0
2007-04-02 21:45:00,0.99222,0.99273,0.99213,0.99254,84740302.0
2007-04-02 21:50:00,0.99262,0.9929,0.99257,0.99278,26362193.0
2007-04-02 21:55:00,0.9927,0.99277,0.99173,0.99255,115921735.0
2007-04-02 22:00:00,0.99239,0.99251,0.99181,0.99181,53144745.0
2007-04-02 22:05:00,0.9918,0.99247,0.9915,0.99228,61285692.0
2007-04-02 22:10:00,0.99224,0.99236,0.99186,0.99188,68398896.0
2007-04-02 22:15:00,0.99183,0.99203,0.99148,0.99186,38032675.0
2007-04-02 22:20:00,0.99196,0.99236,0.9918,0.99225,38856713.0
2007-04-02 22:25:00,0.99221,0.99253,0.99213,0.99215,31879862.0
2007-04-02 22:30:00,0.99227,0.99253,0.99209,0.9922,68339142.0
2007-04-02 22:35:00,0.99242,0.99259,0.99213,0.99242,73616283.0
2007-04-02 22:40:00,0.99258,0.99281,0.99245,0.99264,157770220.0
2007-04-02 22:45:00,0.9925,0.99276,0.99221,0.99275,88946913.0
2007-04-02 22:50:00,0.99277,0.99286,0.99247,0.9928,40513592.0
2007-04-02 22:55:00,0.99275,0.99277,0.99232,0.99248,47182670.0
2007-04-02 23:00:00,0.99249,0.99249,0.99189,0.99208,60224718.0
2007-04-02 23:05:00,0.99194,0.99234,0.9913,0.99218,80201752.0
2007-04-02 23:10:00,0.9923,0.99231,0.99186,0.99205,52547213.0
2007-04-02 23:15:00,0.99198,0.99242,0.99173,0.99242,80488387.0
2007-04-02 23:20:00,0.99247,0.99247,0.99221,0.99233,69843946.0
2007-04-02 23:25:00,0.99238,0.99256,0.99208,0.99237,57989702.0
2007-04-02 23:30:00,0.99234,0.99247,0.99173,0.99238,82939881.0
2007-04-02 23:35:00,0.9925,0.99254,0.99209,0.99211,88381222.0
2007-04-02 23:40:00,0.9921,0.99233,0.99094,0.99194,85485772.0
2007-04-02 23:45:00,0.99195,0.99229,0.99176,0.99181,46802095.0
2007-04-02 23:50:00,0.99172,0.99191,0.9914,0.99169,42525784.0
2007-04-02 23:55:00,0.99159,0.99233,0.99122,0.99232,64588546.0
2007-04-03 00:00:00,0.9922,0.99237,0.99192,0.99237,155194942.0
2007-04-03 00:05:00,0.9923,0.99244,0.99204,0.99244,54935463.0
2007-04-03 00:10:00,0.99238,0.99238,0.99159,0.99165,47373231.0
2007-04-03 00:15:00,0.99167,0.99234,0.99164,0.99203,50346722.0
2007-04-03 00:20:00,0.99215,0.99239,0.99204,0.99229,92068169.0
2007-04-03 00:25:00,0.99224,0.99301,0.99188,0.99288,97670307.0
2007-04-03 00:30:00,0.99274,0.99274,0.99123,0.99123,74253763.0
2007-04-03 00:35:00,0.99222,0.99234,0.99204,0.99221,133740808.0
2007-04-03 00:40:00,0.99224,0.99238,0.99164,0.99238,117435582.0
2007-04-03 00:45:00,0.99239,0.99266,0.99151,0.99259,28481560.0
2007-04-03 00:50:00,0.99267,0.99267,0.99186,0.99217,63807413.0
2007-04-03 00:55:00,0.99207,0.99212,0.99088,0.99088,41747719.0
2007-04-03 01:00:00,0.9919,0.99199,0.99148,0.99161,38949803.0
2007-04-03 01:05:00,0.99172,0.99186,0.99137,0.99173,88035540.0
2007-04-03 01:10:00,0.99139,0.99231,0.99139,0.99183,80743821.0
2007-04-03 01:15:00,0.99179,0.99179,0.99067,0.99172,77688207.0
2007-04-03 01:20:00,0.99179,0.99179,0.99116,0.99136,37492476.0
2007-04-03 01:25:00,0.99143,0.9916,0.99086,0.9916,73098566.0
2007-04-03 01:30:00,0.99161,0.99161,0.99053,0.99128,69394366.0
2007-04-03 01:35:00,0.99118,0.99125,0.99088,0.99102,48117469.0
2007-04-03 01:40:00,0.99108,0.99108,0.99062,0.9909,57597903.0
2007-04-03 01:45:00,0.99093,0.99129,0.99084,0.99129,109818274.0
2007-04-03 01:50:00,0.99127,0.99143,0.99101,0.99128,85402485.0
2007-04-03 01:55:00,0.9913,0.99143,0.99111,0.99134,66326023.0
2007-04-03 02:00:00,0.99143,0.99186,0.99143,0.99159,61999317.0
2007-04-03 02:05:00,0.99161,0.99169,0.9913,0.99137,85121044.0
2007-04-03 02:10:00,0.99139,0.99147,0.99087,0.99137,112600883.0
2007-04-03 02:15:00,0.99128,0.99165,0.99117,0.99152,58450200.0
2007-04-03 02:20:00,0.9914,0.9916,0.99097,0.99129,44881324.0
2007-04-03 02:25:00,0.99136,0.99161,0.991,0.99156,71386400.0
2007-04-03 02:30:00,0.99147,0.9917,0.99114,0.99143,76641426.0
2007-04-03 02:35:00,0.99156,0.99165,0.99125,0.99136,35615319.0
2007-04-03 02:40:00,0.9915,0.99157,0.99024,0.99153,85007866.0
2007-04-03 02:45:00,0.99142,0.99142,0.99063,0.99074,79112449.0
2007-04-03 02:50:00,0.99088,0.99137,0.99088,0.99137,91246282.0
2007-04-03 02:55:00,0.99124,0.99143,0.99106,0.99133,38456610.0
2007-04-03 03:00:00,0.9903,0.99153,0.9903,0.99114,41640081.0
2007-04-03 03:05:00,0.99116,0.9913,0.9904,0.99115,67774086.0
2007-04-03 03:10:00,0.99092,0.99125,0.98989,0.99076,28818618.0
2007-04-03 03:15:00,0.99082,0.99095,0.9901,0.99067,116762937.0
2007-04-03 03:20:00,0.99062,0.99081,0.9903,0.99065,129342168.0
2007-04-03 03:25:00,0.98953,0.99104,0.98953,0.99075,73036873.0
2007-04-03 03:30:00,0.99087,0.99202,0.99087,0.99169,96548427.0
2007-04-03 03:35:00,0.99162,0.99185,0.99137,0.99137,91299039.0
2007-04-03 03:40:00,0.99127,0.99157,0.99102,0.99132,51431998.0
2007-04-03 03:45:00,0.99103,0.99153,0.99072,0.99127,50763653.0
2007-04-03 03:50:00,0.99129,0.99145,0.99118,0.99125,52832505.0
2007-04-03 03:55:00,0.99133,0.99145,0.99087,0.99093,146014243.0
2007-04-03 04:00:00,0.99121,0.99121,0.99075,0.99088,66040432.0
2007-04-03 04:05:00,0.99101,0.99116,0.9906,0.99091,41410450.0
2007-04-03 04:10:00,0.99082,0.99137,0.99048,0.99128,48898281.0
2007-04-03 04:15:00,0.99135,0.99139,0.9903,0.99095,83036095.0
2007-04-03 04:20:00,0.99095,0.99125,0.99053,0.99125,91785633.0
2007-04-03 04:25:00,0.99104,0.99138,0.99089,0.99116,86978522.0
2007-04-03 04:30:00,0.99112,0.9913,0.99057,0.99102,54486259.0
2007-04-03 04:35:00,0.99102,0.99105,0.99055,0.99076,71038955.0
2007-04-03 04:40:00,0.99073,0.99093,0.99054,0.99065,81383382.0
2007-04-03 04:45:00,0.99093,0.99101,0.99062,0.99075,51157282.0
2007-04-03 04:50:00,0.99067,0.99098,0.98997,0.99045,72457438.0
2007-04-03 04:55:00,0.99063,0.99096,0.99047,0.99072,58769039.0
2007-04-03 05:00:00,0.99074,0.99089,0.99017,0.99062,47722641.0
2007-04-03 05:05:00,0.9906,0.99085,0.99002,0.99056,40016496.0
2007-04-03 05:10:00,0.99072,0.99075,0.99004,0.99052,82644034.0
2007-04-03 05:15:00,0.99056,0.99069,0.9901,0.99063,165201354.0
2007-04-03 05:20:00,0.99042,0.99045,0.98974,0.99032,74717363.0
2007-04-03 05:25:00,0.99021,0.99056,0.98997,0.99011,72355015.0
2007-04-03 05:30:00,0.99002,0.99027,0.98962,0.98965,30993136.0
2007-04-03 05:35:00,0.98967,0.98999,0.98965,0.98975,39626641.0
2007-04-03 05:40:00,0.98975,0.99,0.98951,0.9897,37973325.0
2007-04-03 05:45:00,0.9897,0.9898,0.98926,0.98934,70767847.0
2007-04-03 05:50:00,0.98944,0.98946,0.98865,0.98924,61330317.0
2007-04-03 05:55:00,0.98939,0.98959,0.98901,0.98933,50815740.0
2007-04-03 06:00:00,0.98933,0.98967,0.9886,0.98948,119899925.0
2007-04-03 06:05:00,0.98933,0.98955,0.98853,0.98865,26179332.0
2007-04-03 06:10:00,0.98875,0.99056,0.98875,0.99036,84246718.0
2007-04-03 06:15:00,0.99036,0.99057,0.99013,0.99023,100224898.0
2007-04-03 06:20:00,0.99057,0.99077,0.99046,0.99066,48000438.0
2007-04-03 06:25:00,0.99066,0.99072,0.98949,0.99046,40788436.0
2007-04-03 06:30:00,0.99056,0.99084,0.98935,0.9907,62163501.0
2007-04-03 06:35:00,0.99058,0.99075,0.9899,0.99006,46534636.0
2007-04-03 06:40:00,0.98999,0.99031,0.98938,0.99017,103569803.0
2007-04-03 06:45:00,0.99013,0.99045,0.98946,0.99025,37972123.0
2007-04-03 06:50:00,0.99028,0.99118,0.98993,0.99098,93430818.0
2007-04-03 06:55:00,0.99101,0.99118,0.99033,0.99088,164643043.0
2007-04-03 07:00:00,0.99073,0.991,0.99022,0.99062,76959608.0
2007-04-03 07:05:00,0.99065,0.99065,0.99017,0.9903,45337118.0
2007-04-03 07:10:00,0.9902,0.99036,0.98934,0.99014,74869905.0
2007-04-03 07:15:00,0.98993,0.99032,0.9896,0.99016,71656962.0
2007-04-03 07:20:00,0.99013,0.99026,0.9896,0.99002,49580750.0
2007-04-03 07:25:00,0.99012,0.99014,0.98939,0.98972,92061066.0
2007-04-03 07:30:00,0.98948,0.99035,0.98931,0.98965,113710522.0
2007-04-03 07:35:00,0.99002,0.99015,0.98897,0.99012,69048325.0
2007-04-03 07:40:00,0.98993,0.99011,0.98945,0.99003,103384491.0
2007-04-03 07:45:00,0.99003,0.99029,0.98912,0.99029,60946916.0
2007-04-03 07:50:00,0.99013,0.9903,0.98999,0.99029,78210376.0
2007-04-03 07:55:00,0.99038,0.99045,0.98977,0.99027,63555412.0
2007-04-03 08:00:00,0.99036,0.99057,0.99012,0.99034,32786063.0
2007-04-03 08:05:00,0.99034,0.99034,0.98945,0.98991,52108338.0
2007-04-03 08:10:00,0.99017,0.99027,0.98917,0.98977,70603404.0
2007-04-03 08:15:00,0.9901,0.99059,0.99006,0.99022,127570433.0
2007-04-03 08:20:00,0.98937,0.99088,0.98935,0.98996,225297968.0
2007-04-03 08:25:00,0.98996,0.99066,0.98996,0.9903,157382692.0
2007-04-03 08:30:00,0.99022,0.99024,0.98983,0.98989,78470502.0
2007-04-03 08:35:00,0.9899,0.99106,0.9899,0.99075,65091132.0
2007-04-03 08:40:00,0.99061,0.99086,0.99044,0.99058,38007880.0
2007-04-03 08:45:00,0.99056,0.99088,0.98993,0.99043,108848086.0
2007-04-03 08:50:00,0.99061,0.99097,0.98992,0.99056,35939758.0
2007-04-03 08:55:00,0.99043,0.99072,0.98954,0.99015,86460764.0
2007-04-03 09:00:00,0.99022,0.9907,0.98929,0.99063,54203304.0
2007-04-03 09:05:00,0.99068,0.99089,0.99027,0.99058,61758020.0
2007-04-03 09:10:00,0.99054,0.99058,0.99007,0.99028,87921245.0
2007-04-03 09:15:00,0.99018,0.9904,0.98927,0.98991,66684897.0
2007-04-03 09:20:00,0.98989,0.99024,0.9895,0.98954,45080840.0
2007-04-03 09:25:00,0.98947,0.98989,0.98933,0.98965,82080600.0
2007-04-03 09:30:00,0.98957,0.99013,0.98957,0.99005,89014365.0
2007-04-03 09:35:00,0.9902,0.99083,0.98973,0.99082,110981663.0
2007-04-03 09:40:00,0.99097,0.99097,0.99002,0.9903,98549904.0
2007-04-03 09:45:00,0.99001,0.99039,0.98995,0.99022,111842454.0
2007-04-03 09:50:00,0.99026,0.99053,0.98983,0.99052,129440710.0
2007-04-03 09:55:00,0.99035,0.99053,0.98919,0.98979,62731184.0
2007-04-03 10:00:00,0.9898,0.98995,0.98904,0.98964,77794274.0
2007-04-03 10:05:00,0.98973,0.98976,0.98924,0.98938,61430730.0
2007-04-03 10:10:00,0.9894,0.98965,0.98904,0.98947,78388953.0
2007-04-03 10:15:00,0.98957,0.98975,0.98929,0.98955,47757774.0
2007-04-03 10:20:00,0.9895,0.9901,0.98923,0.9899,63251766.0
2007-04-03 10:25:00,0.98993,0.99007,0.98946,0.98965,22731282.0
2007-04-03 10:30:00,0.98982,0.98997,0.98937,0.9894,103274551.0
2007-04-03 10:35:00,0.98941,0.98964,0.98846,0.98924,78296482.0
2007-04-03 10:40:00,0.98945,0.98961,0.98911,0.98942,44146034.0
2007-04-03 10:45:00,0.98946,0.9899,0.98876,0.98969,37971986.0
2007-04-03 10:50:00,0.98976,0.98985,0.98886,0.98896,109310340.0
2007-04-03 10:55:00,0.98927,0.9901,0.98925,0.98997,34003314.0
2007-04-03 11:00:00,0.98972,0.99014,0.98972,0.98998,116380574.0
2007-04-03 11:05:00,0.98989,0.99106,0.98985,0.99106,51569199.0
2007-04-03 11:10:00,0.99116,0.99134,0.99003,0.99114,42862660.0
2007-04-03 11:15:00,0.9908,0.99092,0.9898,0.9898,84708631.0
2007-04-03 11:20:00,0.98987,0.99016,0.98977,0.98979,49005839.0
2007-04-03 11:25:00,0.98982,0.99002,0.98948,0.98994,124017754.0
2007-04-03 11:30:00,0.98991,0.98991,0.98865,0.98933,177055523.0
2007-04-03 11:35:00,0.98943,0.99001,0.98943,0.98967,47234023.0
2007-04-03 11:40:00,0.98962,0.99022,0.98961,0.99022,78480532.0
2007-04-03 11:45:00,0.99012,0.99012,0.98927,0.98969,41659039.0
2007-04-03 11:50:00,0.9897,0.99003,0.98962,0.98996,208462006.0
2007-04-03 11:55:00,0.98993,0.99027,0.98955,0.99027,117012151.0
2007-04-03 12:00:00,0.99008,0.99049,0.98971,0.99031,102454238.0
2007-04-03 12:05:00,0.99026,0.99061,0.99003,0.99007,28491757.0
2007-04-03 12:10:00,0.98986,0.9903,0.98959,0.98981,66670596.0
2007-04-03 12:15:00,0.98985,0.98985,0.98919,0.9896,156814737.0
2007-04-03 12:20:00,0.98948,0.98965,0.98902,0.9895,74129413.0
2007-04-03 12:25:00,0.98952,0.99037,0.98952,0.99011,37073284.0
2007-04-03 12:30:00,0.99018,0.99061,0.98995,0.99043,53513796.0
2007-04-03 12:35:00,0.99038,0.99055,0.98976,0.98996,35401856.0
2007-04-03 12:40:00,0.98991,0.99043,0.98991,0.99033,45854536.0
2007-04-03 12:45:00,0.99033,0.99052,0.99008,0.99025,42234080.0
2007-04-03 12:50:00,0.99023,0.99031,0.98973,0.99022,109528046.0
2007-04-03 12:55:00,0.99008,0.99033,0.98985,0.98985,112354700.0
2007-04-03 13:00:00,0.98975,0.99031,0.98896,0.99031,39476942.0
2007-04-03 13:05:00,0.9902,0.99038,0.98935,0.99013,160152827.0
2007-04-03 13:10:00,0.99027,0.99043,0.9898,0.99014,47992243.0
2007-04-03 13:15:00,0.99012,0.99143,0.98974,0.99133,169061732.0
2007-04-03 13:20:00,0.99123,0.99123,0.98977,0.99042,42543011.0
2007-04-03 13:25:00,0.99054,0.99107,0.99004,0.99099,69402674.0
2007-04-03 13:30:00,0.99085,0.99106,0.99044,0.99072,105810272.0
2007-04-03 13:35:00,0.99066,0.99073,0.98971,0.99064,42918527.0
2007-04-03 13:40:00,0.99075,0.99086,0.99036,0.99049,51252220.0
2007-04-03 13:45:00,0.99069,0.99102,0.99065,0.99095,135316552.0
2007-04-03 13:50:00,0.99082,0.9912,0.99077,0.99107,98200703.0
2007-04-03 13:55:00,0.99115,0.99134,0.99091,0.99096,44524862.0
2007-04-03 14:00:00,0.99099,0.99192,0.99088,0.99153,98057178.0
2007-04-03 14:05:00,0.99173,0.99194,0.9915,0.99187,60084546.0
2007-04-03 14:10:00,0.99182,0.99183,0.99125,0.99166,81370606.0
2007-04-03 14:15:00,0.99163,0.99163,0.99039,0.99153,77285449.0
2007-04-03 14:20:00,0.99158,0.99229,0.99142,0.99199,62674313.0
2007-04-03 14:25:00,0.99199,0.9924,0.99168,0.9924,118804336.0
2007-04-03 14:30:00,0.99236,0.99269,0.99201,0.99223,103714648.0
2007-04-03 14:35:00,0.99234,0.99244,0.99118,0.99147,102429032.0
2007-04-03 14:40:00,0.99151,0.99195,0.99094,0.99149,37341693.0
2007-04-03 14:45:00,0.99157,0.99198,0.99136,0.99153,116782374.0
2007-04-03 14:50:00,0.99154,0.99198,0.99105,0.99174,58052752.0
2007-04-03 14:55:00,0.99169,0.99183,0.99104,0.99128,90978630.0
2007-04-03 15:00:00,0.99138,0.99138,0.99076,0.99093,66982163.0
2007-04-03 15:05:00,0.99083,0.99108,0.9904,0.99057,82255777.0
2007-04-03 15:10:00,0.99055,0.99073,0.99039,0.99057,82284778.0
2007-04-03 15:15:00,0.99067,0.99078,0.99029,0.99035,61180580.0
2007-04-03 15:20:00,0.9904,0.99056,0.99001,0.99001,147165129.0
2007-04-03 15:25:00,0.99004,0.9902,0.98948,0.98998,44600308.0
2007-04-03 15:30:00,0.98991,0.99022,0.98902,0.99006,68270224.0
2007-04-03 15:35:00,0.99019,0.99045,0.98997,0.99012,47347601.0
2007-04-03 15:40:00,0.99018,0.99039,0.98975,0.9901,93067549.0
2007-04-03 15:45:00,0.99018,0.99026,0.98915,0.99026,64197215.0
2007-04-03 15:50:00,0.99026,0.99033,0.9894,0.98965,148532068.0
2007-04-03 15:55:00,0.98998,0.99051,0.98984,0.99014,154702899.0
2007-04-03 16:00:00,0.99042,0.99096,0.99025,0.99067,111446968.0
2007-04-03 16:05:00,0.99061,0.99101,0.99025,0.99099,48830373.0
2007-04-03 16:10:00,0.99111,0.99116,0.99073,0.99092,108496592.0
2007-04-03 16:15:00,0.99094,0.99159,0.99073,0.99159,76990118.0
2007-04-03 16:20:00,0.99165,0.99193,0.99071,0.99193,69703979.0
2007-04-03 16:25:00,0.99179,0.99191,0.99142,0.99151,75646398.0
2007-04-03 16:30:00,0.99152,0.99175,0.9912,0.99173,144201419.0
2007-04-03 16:35:00,0.99178,0.99191,0.99112,0.99136,85231141.0
2007-04-03 16:40:00,0.99121,0.99132,0.99099,0.99115,69509348.0
2007-04-03 16:45:00,0.99138,0.99145,0.9909,0.99105,49683657.0
2007-04-03 16:50:00,0.99111,0.99159,0.99094,0.9912,95275119.0
2007-04-03 16:55:00,0.99126,0.99128,0.9908,0.99095,108460554.0
2007-04-03 17:00:00,0.99088,0.99122,0.99047,0.99047,61718213.0
2007-04-03 17:05:00,0.99059,0.99093,0.99038,0.9908,87285564.0
2007-04-03 17:10:00,0.9908,0.991,0.99068,0.99072,115571618.0
2007-04-03 17:15:00,0.99072,0.99114,0.99025,0.99025,95072749.0
2007-04-03 17:20:00,0.9903,0.99127,0.98996,0.991,164104863.0
2007-04-03 17:25:00,0.99112,0.99145,0.99018,0.99126,81669878.0
2007-04-03 17:30:00,0.99116,0.99165,0.99055,0.99157,134020197.0
2007-04-03 17:35:00,0.99172,0.99216,0.99088,0.99187,115789954.0
2007-04-03 17:40:00,0.99195,0.99203,0.99171,0.99195,43010800.0
2007-04-03 17:45:00,0.99159,0.99199,0.99146,0.99199,87137076.0
2007-04-03 17:50:00,0.99147,0.99227,0.99096,0.99211,92665800.0
2007-04-03 17:55:00,0.99181,0.99181,0.99069,0.99103,76464776.0
2007-04-03 18:00:00,0.99107,0.99167,0.99058,0.99128,137921907.0
2007-04-03 18:05:00,0.99141,0.9916,0.99075,0.99121,82870292.0
2007-04-03 18:10:00,0.99101,0.99171,0.99054,0.99158,112407976.0
2007-04-03 18:15:00,0.99135,0.99172,0.99122,0.99152,62540561.0
2007-04-03 18:20:00,0.99163,0.99182,0.99117,0.99167,52834309.0
2007-04-03 18:25:00,0.99162,0.99168,0.991,0.99134,91556301.0
2007-04-03 18:30:00,0.99134,0.99136,0.99086,0.99135,74115086.0
2007-04-03 18:35:00,0.99137,0.99141,0.99052,0.99096,90851896.0
2007-04-03 18:40:00,0.99089,0.99115,0.99031,0.99097,55601350.0
2007-04-03 18:45:00,0.99076,0.99081,0.98935,0.99038,66578220.0
2007-04-03 18:50:00,0.99025,0.99082,0.98996,0.99054,116012303.0
2007-04-03 18:55:00,0.99059,0.99082,0.98942,0.99061,34665761.0
2007-04-03 19:00:00,0.99067,0.99087,0.9904,0.99078,80042056.0
2007-04-03 19:05:00,0.9908,0.99083,0.98932,0.99056,82409174.0
2007-04-03 19:10:00,0.99053,0.99062,0.98962,0.99024,50036322.0
2007-04-03 19:15:00,0.99038,0.99107,0.99015,0.99107,79696668.0
2007-04-03 19:20:00,0.99093,0.99118,0.9901,0.99096,51116655.0
2007-04-03 19:25:00,0.99096,0.99135,0.99013,0.99116,111665785.0
2007-04-03 19:30:00,0.99093,0.99183,0.99093,0.99169,103522980.0
2007-04-03 19:35:00,0.99199,0.99231,0.99153,0.99202,82072142.0
2007-04-03 19:40:00,0.99199,0.99206,0.99145,0.99187,123263086.0
2007-04-03 19:45:00,0.99195,0.99264,0.99183,0.99253,115881405.0
2007-04-03 19:50:00,0.99234,0.99266,0.9918,0.99208,139479729.0
2007-04-03 19:55:00,0.99217,0.9925,0.99209,0.99232,104192273.0
2007-04-03 20:00:00,0.9924,0.99257,0.99198,0.99243,100291682.0
2007-04-03 20:05:00,0.99241,0.99254,0.99109,0.99189,67342999.0
2007-04-03 20:10:00,0.99172,0.99228,0.99135,0.9921,95918683.0
2007-04-03 20:15:00,0.99196,0.99204,0.99133,0.99193,65323611.0
2007-04-03 20:20:00,0.99185,0.99256,0.99185,0.99244,41934326.0
2007-04-03 20:25:00,0.99241,0.99246,0.99197,0.99233,40649414.0
2007-04-03 20:30:00,0.99219,0.99268,0.99213,0.99225,75285805.0
2007-04-03 20:35:00,0.99254,0.99294,0.99241,0.99268,80426377.0
2007-04-03 20:40:00,0.99263,0.99265,0.99208,0.9921,34814935.0
2007-04-03 20:45:00,0.99244,0.993,0.99192,0.99295,41521769.0
2007-04-03 20:50:00,0.99272,0.99335,0.99245,0.9931,135618571.0
2007-04-03 20:55:00,0.99265,0.99331,0.99265,0.99325,147243388.0
2007-04-03 21:00:00,0.99312,0.99325,0.99195,0.99289,79619530.0
2007-04-03 21:05:00,0.99262,0.99289,0.99218,0.99265,61036298.0
2007-04-03 21:10:00,0.99275,0.9931,0.99253,0.99286,42443492.0
2007-04-03 21:15:00,0.99262,0.99307,0.99234,0.99271,48107454.0
2007-04-03 21:20:00,0.9928,0.99303,0.99195,0.99251,51120409.0
2007-04-03 21:25:00,0.99262,0.99284,0.99213,0.99281,74988403.0
2007-04-03 21:30:00,0.99277,0.99303,0.99179,0.99303,92886149.0
2007-04-03 21:35:00,0.99295,0.99301,0.9924,0.99265,57136438.0
2007-04-03 21:40:00,0.99282,0.9937,0.99271,0.99349,33722717.0
2007-04-03 21:45:00,0.99357,0.99379,0.99303,0.99303,48366528.0
2007-04-03 21:50:00,0.99305,0.99332,0.99225,0.99278,83369080.0
2007-04-03 21:55:00,0.99303,0.99322,0.99255,0.99289,83149721.0
2007-04-03 22:00:00,0.99309,0.99355,0.99285,0.99355,39442095.0
2007-04-03 22:05:00,0.99339,0.99368,0.99331,0.99346,30978474.0
2007-04-03 22:10:00,0.99333,0.99379,0.99303,0.99378,74491539.0
2007-04-03 22:15:00,0.99373,0.99388,0.99331,0.99344,59318108.0
2007-04-03 22:20:00,0.99342,0.99375,0.99295,0.99348,70804204.0
2007-04-03 22:25:00,0.99356,0.99396,0.99263,0.99263,102877888.0
2007-04-03 22:30:00,0.99353,0.99402,0.99273,0.99369,43885919.0
2007-04-03 22:35:00,0.99337,0.99375,0.99337,0.99353,152089066.0
2007-04-03 22:40:00,0.99358,0.9938,0.99318,0.99374,96831639.0
2007-04-03 22:45:00,0.99363,0.99369,0.9929,0.99366,66008345.0
2007-04-03 22:50:00,0.99362,0.99382,0.99305,0.99351,47285491.0
2007-04-03 22:55:00,0.99362,0.99388,0.99354,0.99365,41715928.0
2007-04-03 23:00:00,0.99364,0.99364,0.99314,0.99348,72847591.0
2007-04-03 23:05:00,0.9935,0.9938,0.99308,0.99374,76725291.0
2007-04-03 23:10:00,0.99341,0.99396,0.99307,0.99345,116442616.0
2007-04-03 23:15:00,0.99369,0.99384,0.99331,0.99357,53457374.0
2007-04-03 23:20:00,0.99345,0.99368,0.99321,0.99343,30557627.0
2007-04-03 23:25:00,0.99357,0.99374,0.99312,0.99366,99312972.0
2007-04-03 23:30:00,0.99333,0.99362,0.99282,0.9935,48827868.0
2007-04-03 23:35:00,0.99368,0.99385,0.99346,0.99369,72908767.0
2007-04-03 23:40:00,0.99363,0.99398,0.99284,0.99384,72527893.0
2007-04-03 23:45:00,0.99375,0.99421,0.99313,0.99388,77176320.0
2007-04-03 23:50:00,0.99415,0.99444,0.99386,0.99444,94592671.0
2007-04-03 23:55:00,0.99436,0.99445,0.99346,0.9935,38530292.0
2007-04-04 00:00:00,0.99247,0.99355,0.99247,0.99339,47760417.0
2007-04-04 00:05:00,0.99346,0.99366,0.99265,0.99275,33473917.0
2007-04-04 00:10:00,0.99277,0.99341,0.99192,0.99317,25193060.0
2007-04-04 00:15:00,0.99313,0.99336,0.99231,0.99312,113196396.0
2007-04-04 00:20:00,0.99307,0.99318,0.99282,0.99297,145414323.0
2007-04-04 00:25:00,0.99297,0.99297,0.99218,0.99267,65560797.0
2007-04-04 00:30:00,0.99267,0.99294,0.99231,0.99259,93913624.0
2007-04-04 00:35:00,0.99265,0.99276,0.99227,0.99276,77588331.0
2007-04-04 00:40:00,0.99255,0.99327,0.99231,0.99311,86719588.0
2007-04-04 00:45:00,0.99319,0.99327,0.9925,0.99289,72162836.0
2007-04-04 00:50:00,0.99293,0.99311,0.99228,0.99248,39948746.0
2007-04-04 00:55:00,0.99268,0.99268,0.99195,0.99242,185769353.0
2007-04-04 01:00:00,0.99236,0.99305,0.9922,0.99305,62298408.0
2007-04-04 01:05:00,0.99308,0.99309,0.99215,0.99215,43162317.0
2007-04-04 01:10:00,0.99217,0.993,0.99217,0.99267,49214864.0
2007-04-04 01:15:00,0.99274,0.99277,0.99173,0.99193,73848938.0
2007-04-04 01:20:00,0.99193,0.99215,0.99154,0.99203,97072804.0
2007-04-04 01:25:00,0.99167,0.99206,0.99165,0.99174,82967026.0
2007-04-04 01:30:00,0.99165,0.99173,0.98965,0.98965,50577045.0
2007-04-04 01:35:00,0.98952,0.98952,0.98714,0.98714,97625760.0
2007-04-04 01:40:00,0.98701,0.9871,0.98613,0.98689,30962720.0
2007-04-04 01:45:00,0.98706,0.9878,0.98673,0.98771,58655638.0
2007-04-04 01:50:00,0.98779,0.98834,0.98703,0.98765,66896960.0
2007-04-04 01:55:00,0.98766,0.98803,0.98726,0.98782,19528427.0
2007-04-04 02:00:00,0.98782,0.98794,0.98757,0.98794,19500042.0
2007-04-04 02:05:00,0.98769,0.98841,0.98738,0.9882,65326581.0
2007-04-04 02:10:00,0.98816,0.98844,0.98794,0.98812,56054727.0
2007-04-04 02:15:00,0.98791,0.98849,0.98789,0.98828,30344009.0
2007-04-04 02:20:00,0.98804,0.98813,0.98769,0.9878,49254068.0
2007-04-04 02:25:00,0.98764,0.98764,0.98694,0.98701,53482774.0
2007-04-04 02:30:00,0.98713,0.98785,0.98692,0.98751,80671758.0
2007-04-04 02:35:00,0.9878,0.98825,0.98695,0.98798,98988885.0
2007-04-04 02:40:00,0.9879,0.98794,0.98685,0.98786,75773538.0
2007-04-04 02:45:00,0.98779,0.98779,0.9871,0.9871,48168542.0
2007-04-04 02:50:00,0.98713,0.98728,0.98672,0.98726,37206139.0
2007-04-04 02:55:00,0.98731,0.98748,0.98667,0.98725,63130903.0
2007-04-04 03:00:00,0.98737,0.98749,0.98688,0.98723,187052307.0
2007-04-04 03:05:00,0.98715,0.98769,0.98713,0.98755,37139869.0
2007-04-04 03:10:00,0.9875,0.98786,0.98708,0.98786,70398921.0
2007-04-04 03:15:00,0.9877,0.98808,0.98746,0.9877,85577104.0
2007-04-04 03:20:00,0.98755,0.98789,0.98712,0.9878,79751687.0
2007-04-04 03:25:00,0.98766,0.98793,0.98708,0.9873,106102106.0
2007-04-04 03:30:00,0.98735,0.98818,0.98735,0.98783,65952454.0
2007-04-04 03:35:00,0.98804,0.98805,0.98754,0.98785,143941423.0
2007-04-04 03:40:00,0.98791,0.98793,0.98695,0.98782,113065647.0
2007-04-04 03:45:00,0.98767,0.98833,0.9872,0.98817,25968776.0
2007-04-04 03:50:00,0.98805,0.98844,0.9877,0.9882,101323386.0
2007-04-04 03:55:00,0.98778,0.98908,0.98747,0.9877,48034449.0
2007-04-04 04:00:00,0.9884,0.98868,0.98824,0.98856,39503697.0
2007-04-04 04:05:00,0.98845,0.98852,0.98792,0.98845,94931980.0
2007-04-04 04:10:00,0.98818,0.98869,0.98818,0.98862,78298771.0
2007-04-04 04:15:00,0.98863,0.98894,0.9874,0.98876,63444298.0
2007-04-04 04:20:00,0.98876,0.98891,0.98805,0.98867,74658662.0
2007-04-04 04:25:00,0.98852,0.98879,0.98803,0.98855,50343628.0
2007-04-04 04:30:00,0.98866,0.98869,0.98838,0.9886,94682181.0
2007-04-04 04:35:00,0.98853,0.9889,0.98818,0.98828,41915933.0
2007-04-04 04:40:00,0.9887,0.9888,0.98822,0.98844,55427523.0
2007-04-04 04:45:00,0.98853,0.98879,0.98833,0.98861,120105481.0
2007-04-04 04:50:00,0.98869,0.98904,0.98857,0.98857,78091942.0
2007-04-04 04:55:00,0.98855,0.98878,0.98793,0.98793,69904871.0
2007-04-04 05:00:00,0.98799,0.98857,0.98792,0.98841,41182422.0
2007-04-04 05:05:00,0.98865,0.98884,0.98782,0.98865,49331814.0
2007-04-04 05:10:00,0.98855,0.98871,0.98815,0.98863,65127702.0
2007-04-04 05:15:00,0.98855,0.98863,0.98787,0.98841,98690459.0
2007-04-04 05:20:00,0.9886,0.98884,0.988,0.98844,155188382.0
2007-04-04 05:25:00,0.98848,0.98928,0.98755,0.98913,45008458.0
2007-04-04 05:30:00,0.98823,0.98921,0.98797,0.98896,104942569.0
2007-04-04 05:35:00,0.989,0.98946,0.98866,0.98936,69305051.0
2007-04-04 05:40:00,0.9892,0.98929,0.98892,0.98921,61135193.0
2007-04-04 05:45:00,0.98921,0.99022,0.98871,0.98993,75190309.0
2007-04-04 05:50:00,0.99008,0.99078,0.9898,0.99042,31898460.0
2007-04-04 05:55:00,0.99066,0.99114,0.99058,0.99089,38412002.0
2007-04-04 06:00:00,0.99087,0.99158,0.99058,0.99104,78574386.0
2007-04-04 06:05:00,0.99103,0.99164,0.99051,0.9913,82811843.0
2007-04-04 06:10:00,0.99105,0.99137,0.99045,0.99121,48657143.0
2007-04-04 06:15:00,0.99121,0.99241,0.9912,0.99241,35186377.0
2007-04-04 06:20:00,0.99235,0.99256,0.99186,0.99186,56881061.0
2007-04-04 06:25:00,0.99181,0.99189,0.99102,0.99189,133098669.0
2007-04-04 06:30:00,0.99187,0.99241,0.99187,0.99205,74970445.0
2007-04-04 06:35:00,0.99172,0.99218,0.99163,0.99215,52796951.0
2007-04-04 06:40:00,0.99219,0.99226,0.99114,0.9914,49153721.0
2007-04-04 06:45:00,0.9916,0.99196,0.99142,0.99185,42942382.0
2007-04-04 06:50:00,0.99143,0.99213,0.99135,0.99213,59163669.0
2007-04-04 06:55:00,0.99216,0.99232,0.99122,0.99215,83867224.0
2007-04-04 07:00:00,0.99212,0.99262,0.99188,0.99188,147722967.0
2007-04-04 07:05:00,0.99239,0.99253,0.99205,0.99253,133951833.0
2007-04-04 07:10:00,0.99254,0.99309,0.99184,0.99281,42395038.0
2007-04-04 07:15:00,0.99276,0.99276,0.99212,0.99239,32356922.0
2007-04-04 07:20:00,0.99252,0.99262,0.9918,0.99214,83951112.0
2007-04-04 07:25:00,0.99207,0.99228,0.99191,0.99191,77813627.0
2007-04-04 07:30:00,0.99205,0.99217,0.99173,0.99196,43832345.0
2007-04-04 07:35:00,0.99207,0.99232,0.99184,0.99225,40629165.0
2007-04-04 07:40:00,0.99234,0.99297,0.99194,0.99286,65670911.0
2007-04-04 07:45:00,0.99316,0.99317,0.99263,0.99286,100166901.0
2007-04-04 07:50:00,0.99273,0.99296,0.99175,0.9929,65990026.0
2007-04-04 07:55:00,0.99284,0.99284,0.99176,0.99176,67998860.0
2007-04-04 08:00:00,0.99183,0.99203,0.99122,0.99172,103499883.0
2007-04-04 08:05:00,0.99159,0.99204,0.99134,0.99149,142058123.0
2007-04-04 08:10:00,0.99156,0.99252,0.99146,0.99252,113640457.0
2007-04-04 08:15:00,0.99244,0.9925,0.99203,0.99211,123922537.0
2007-04-04 08:20:00,0.99214,0.99268,0.99147,0.99268,81579456.0
2007-04-04 08:25:00,0.99258,0.99261,0.99197,0.99228,99240911.0
2007-04-04 08:30:00,0.99213,0.9922,0.99112,0.9918,112567475.0
2007-04-04 08:35:00,0.99177,0.99248,0.99177,0.99219,51772040.0
2007-04-04 08:40:00,0.99233,0.99244,0.99195,0.99202,67469174.0
2007-04-04 08:45:00,0.99182,0.99219,0.99151,0.99207,49057619.0
2007-04-04 08:50:00,0.99202,0.99232,0.99124,0.99218,79234940.0
2007-04-04 08:55:00,0.99227,0.99258,0.99223,0.99234,79780719.0
2007-04-04 09:00:00,0.99228,0.99305,0.9918,0.99287,34683057.0
2007-04-04 09:05:00,0.99294,0.9932,0.99269,0.99281,118794577.0
2007-04-04 09:10:00,0.99274,0.99315,0.99124,0.99236,64432544.0
2007-04-04 09:15:00,0.99251,0.99299,0.9923,0.99264,54591474.0
2007-04-04 09:20:00,0.99271,0.99345,0.99271,0.99333,95157734.0
2007-04-04 09:25:00,0.99343,0.99366,0.99266,0.99313,74890674.0
2007-04-04 09:30:00,0.99321,0.9934,0.99251,0.99312,90929557.0
2007-04-04 09:35:00,0.99309,0.99309,0.99237,0.99256,55057083.0
2007-04-04 09:40:00,0.99234,0.99262,0.99229,0.9924,64745564.0
2007-04-04 09:45:00,0.99235,0.99248,0.99196,0.992,115577820.0
2007-04-04 09:50:00,0.99215,0.99235,0.99192,0.9921,84692337.0
2007-04-04 09:55:00,0.99214,0.99227,0.99101,0.99221,140528961.0
2007-04-04 10:00:00,0.99212,0.99226,0.99152,0.99185,76422997.0
2007-04-04 10:05:00,0.9919,0.99286,0.99099,0.99237,92622540.0
2007-04-04 10:10:00,0.99289,0.99336,0.99255,0.99299,84730900.0
2007-04-04 10:15:00,0.99305,0.99305,0.99238,0.99289,42375691.0
2007-04-04 10:20:00,0.99281,0.99285,0.99181,0.99217,122641051.0
2007-04-04 10:25:00,0.9921,0.99227,0.99111,0.99185,128215202.0
2007-04-04 10:30:00,0.99187,0.99187,0.99068,0.99164,98757377.0
2007-04-04 10:35:00,0.9915,0.9924,0.99101,0.99165,165866852.0
2007-04-04 10:40:00,0.99191,0.99191,0.99094,0.99174,89871689.0
2007-04-04 10:45:00,0.99165,0.99189,0.99096,0.99096,117376897.0
2007-04-04 10:50:00,0.99108,0.9923,0.99091,0.9923,85683571.0
2007-04-04 10:55:00,0.99214,0.99253,0.99202,0.99202,61773922.0
2007-04-04 11:00:00,0.99209,0.9924,0.99146,0.9924,113752483.0
2007-04-04 11:05:00,0.99234,0.9925,0.99138,0.99205,92283502.0
2007-04-04 11:10:00,0.99203,0.99236,0.99189,0.99208,49419883.0
2007-04-04 11:15:00,0.99193,0.99229,0.99191,0.99223,68713134.0
2007-04-04 11:20:00,0.99225,0.99237,0.99164,0.9921,90923744.0
2007-04-04 11:25:00,0.99226,0.99298,0.99218,0.99298,138698668.0
2007-04-04 11:30:00,0.99297,0.99299,0.99212,0.99244,72325569.0
2007-04-04 11:35:00,0.99246,0.99258,0.99135,0.99233,70904348.0
2007-04-04 11:40:00,0.99227,0.99266,0.99192,0.99224,79438233.0
2007-04-04 11:45:00,0.99203,0.99234,0.99162,0.99217,106926453.0
2007-04-04 11:50:00,0.99225,0.99272,0.99222,0.99232,49915940.0
2007-04-04 11:55:00,0.99203,0.99235,0.99153,0.99188,104760281.0
2007-04-04 12:00:00,0.99189,0.99214,0.99162,0.99214,144443063.0
2007-04-04 12:05:00,0.99212,0.99212,0.99135,0.99184,147328173.0
2007-04-04 12:10:00,0.99196,0.99196,0.99084,0.99165,67815466.0
2007-04-04 12:15:00,0.99149,0.99159,0.99113,0.99131,91808701.0
2007-04-04 12:20:00,0.99147,0.99161,0.99119,0.99141,46239560.0
2007-04-04 12:25:00,0.99133,0.99142,0.98979,0.99085,68665475.0
2007-04-04 12:30:00,0.99092,0.99114,0.99066,0.99114,44086519.0
2007-04-04 12:35:00,0.99103,0.99152,0.99069,0.99133,198755788.0
2007-04-04 12:40:00,0.99141,0.99159,0.99117,0.99128,60797955.0
2007-04-04 12:45:00,0.99138,0.99164,0.99052,0.9912,80958460.0
2007-04-04 12:50:00,0.99102,0.9911,0.99038,0.99096,88085698.0
2007-04-04 12:55:00,0.99102,0.99177,0.99102,0.99159,63947378.0
2007-04-04 13:00:00,0.99157,0.99234,0.99144,0.9919,90312653.0
2007-04-04 13:05:00,0.99178,0.99201,0.99154,0.99162,58438973.0
2007-04-04 13:10:00,0.99169,0.99203,0.99153,0.99185,122068180.0
2007-04-04 13:15:00,0.99177,0.99213,0.9917,0.99196,39648587.0
2007-04-04 13:20:00,0.99182,0.99216,0.99125,0.9921,104438992.0
2007-04-04 13:25:00,0.99207,0.99226,0.99135,0.99155,103894410.0
2007-04-04 13:30:00,0.9916,0.9925,0.9916,0.99173,116722696.0
2007-04-04 13:35:00,0.99178,0.99217,0.99135,0.99198,62110203.0
2007-04-04 13:40:00,0.99163,0.9922,0.99112,0.99191,80460920.0
2007-04-04 13:45:00,0.99186,0.99218,0.99123,0.99191,81383057.0
2007-04-04 13:50:00,0.99183,0.99183,0.99154,0.99169,61607139.0
2007-04-04 13:55:00,0.99161,0.99241,0.99161,0.99205,93063605.0
2007-04-04 14:00:00,0.99202,0.99244,0.99201,0.99205,43087007.0
2007-04-04 14:05:00,0.99192,0.99192,0.99116,0.99155,97536618.0
2007-04-04 14:10:00,0.9918,0.99224,0.99171,0.99199,142302453.0
2007-04-04 14:15:00,0.99175,0.99304,0.99175,0.99283,53031696.0
2007-04-04 14:20:00,0.9927,0.99327,0.99133,0.99319,44040346.0
2007-04-04 14:25:00,0.99325,0.99367,0.99311,0.99321,105056939.0
2007-04-04 14:30:00,0.99327,0.99345,0.99297,0.99302,73877438.0
2007-04-04 14:35:00,0.99298,0.9937,0.99297,0.99361,45332751.0
2007-04-04 14:40:00,0.99366,0.99379,0.99251,0.99353,173036634.0
2007-04-04 14:45:00,0.9936,0.99391,0.99301,0.9934,46553263.0
2007-04-04 14:50:00,0.99326,0.99368,0.99257,0.99317,165455496.0
2007-04-04 14:55:00,0.99319,0.99351,0.99215,0.99288,40204968.0
2007-04-04 15:00:00,0.9929,0.99354,0.99262,0.99321,116343118.0
2007-04-04 15:05:00,0.99322,0.99339,0.9926,0.99267,110248217.0
2007-04-04 15:10:00,0.99285,0.99395,0.99278,0.99362,41300025.0
2007-04-04 15:15:00,0.99342,0.99353,0.993,0.99325,44843283.0
2007-04-04 15:20:00,0.9933,0.9933,0.99242,0.99306,34467043.0
2007-04-04 15:25:00,0.99332,0.99338,0.99295,0.99302,54120939.0
2007-04-04 15:30:00,0.99295,0.99319,0.99267,0.99297,37870599.0
2007-04-04 15:35:00,0.99283,0.99308,0.99243,0.99285,74971706.0
2007-04-04 15:40:00,0.99289,0.9929,0.99214,0.9927,149815696.0
2007-04-04 15:45:00,0.99278,0.99304,0.99215,0.99296,63541993.0
2007-04-04 15:50:00,0.99296,0.99353,0.99294,0.99339,27763473.0
2007-04-04 15:55:00,0.99344,0.99384,0.99301,0.99329,104804837.0
2007-04-04 16:00:00,0.99315,0.99448,0.99294,0.99424,119297938.0
2007-04-04 16:05:00,0.9944,0.99538,0.9944,0.99498,216619593.0
2007-04-04 16:10:00,0.99497,0.99508,0.99397,0.99465,41251336.0
2007-04-04 16:15:00,0.99453,0.99462,0.99404,0.99413,78395576.0
2007-04-04 16:20:00,0.99418,0.99463,0.99418,0.99463,46681124.0
2007-04-04 16:25:00,0.99462,0.99507,0.99405,0.99507,189765170.0
2007-04-04 16:30:00,0.99514,0.99532,0.99495,0.99514,126418451.0
2007-04-04 16:35:00,0.99511,0.99579,0.99511,0.99576,51776813.0
2007-04-04 16:40:00,0.99548,0.99588,0.99533,0.99555,81620123.0
2007-04-04 16:45:00,0.99573,0.99611,0.99511,0.99611,45247354.0
2007-04-04 16:50:00,0.99601,0.9962,0.99562,0.99591,51430797.0
2007-04-04 16:55:00,0.996,0.99606,0.99553,0.99553,114718197.0
2007-04-04 17:00:00,0.99578,0.99588,0.99532,0.99578,35810719.0
2007-04-04 17:05:00,0.99564,0.99697,0.99564,0.99687,108034004.0
2007-04-04 17:10:00,0.99684,0.99754,0.9964,0.99743,38229331.0
2007-04-04 17:15:00,0.99739,0.99783,0.99699,0.99721,43352494.0
2007-04-04 17:20:00,0.99726,0.99759,0.99655,0.99741,74810123.0
2007-04-04 17:25:00,0.99745,0.99775,0.99731,0.99754,100004528.0
2007-04-04 17:30:00,0.99764,0.99772,0.99725,0.99748,22446946.0
2007-04-04 17:35:00,0.99758,0.99839,0.99758,0.99762,64465687.0
2007-04-04 17:40:00,0.99767,0.99776,0.99717,0.99733,46330274.0
2007-04-04 17:45:00,0.99736,0.99752,0.997,0.99752,80611979.0
2007-04-04 17:50:00,0.99753,0.99757,0.99712,0.99737,63349212.0
2007-04-04 17:55:00,0.99728,0.99748,0.99632,0.99724,76644072.0
2007-04-04 18:00:00,0.99715,0.99814,0.99673,0.99791,61434632.0
2007-04-04 18:05:00,0.99796,0.99861,0.99764,0.99861,135338418.0
2007-04-04 18:10:00,0.99844,0.99844,0.99785,0.998,120476828.0
2007-04-04 18:15:00,0.99816,0.99842,0.99787,0.99842,97197433.0
2007-04-04 18:20:00,0.99835,0.99846,0.9981,0.99834,114498367.0
2007-04-04 18:25:00,0.99831,0.99847,0.99805,0.99832,87207485.0
2007-04-04 18:30:00,0.99832,0.99845,0.99776,0.99826,76764034.0
2007-04-04 18:35:00,0.99821,0.9985,0.99813,0.99839,42898997.0
2007-04-04 18:40:00,0.99841,0.99841,0.9973,0.99812,70500836.0
2007-04-04 18:45:00,0.99801,0.99807,0.99725,0.9977,91738379.0
2007-04-04 18:50:00,0.9977,0.99779,0.99737,0.99768,62707596.0
2007-04-04 18:55:00,0.99763,0.99813,0.99666,0.9977,50874836.0
2007-04-04 19:00:00,0.99763,0.99815,0.99685,0.99767,90815586.0
2007-04-04 19:05:00,0.99765,0.99796,0.99673,0.99781,36789221.0
2007-04-04 19:10:00,0.99788,0.99814,0.9974,0.99768,105919900.0
2007-04-04 19:15:00,0.99791,0.99804,0.99742,0.99762,38789465.0
2007-04-04 19:20:00,0.99745,0.99785,0.99745,0.99763,64823380.0
2007-04-04 19:25:00,0.99762,0.99762,0.99705,0.9975,77292835.0
2007-04-04 19:30:00,0.99742,0.99759,0.99682,0.9974,156373501.0
2007-04-04 19:35:00,0.9974,0.99771,0.99641,0.99661,224051341.0
2007-04-04 19:40:00,0.99746,0.9976,0.99712,0.99726,129606858.0
2007-04-04 19:45:00,0.9972,0.99762,0.99644,0.99752,71356836.0
2007-04-04 19:50:00,0.99765,0.99799,0.99749,0.99799,53567560.0
2007-04-04 19:55:00,0.99799,0.99801,0.99775,0.99789,34529160.0
2007-04-04 20:00:00,0.9978,0.99815,0.9977,0.99811,58973993.0
2007-04-04 20:05:00,0.99778,0.99813,0.99766,0.99766,75301035.0
2007-04-04 20:10:00,0.99778,0.99789,0.99721,0.99755,56678934.0
2007-04-04 20:15:00,0.99755,0.99803,0.99745,0.99787,104692021.0
2007-04-04 20:20:00,0.99765,0.99787,0.99626,0.99783,67939382.0
2007-04-04 20:25:00,0.99752,0.9982,0.99745,0.99777,113716329.0
2007-04-04 20:30:00,0.99806,0.99816,0.99775,0.99795,92083918.0
2007-04-04 20:35:00,0.99799,0.99843,0.99797,0.99831,50032800.0
2007-04-04 20:40:00,0.99834,0.9984,0.99758,0.99832,72669987.0
2007-04-04 20:45:00,0.99844,0.99852,0.99718,0.99826,75326207.0
2007-04-04 20:50:00,0.99832,0.99844,0.99798,0.99817,44379049.0
2007-04-04 20:55:00,0.99803,0.9985,0.99791,0.9981,72469509.0
2007-04-04 21:00:00,0.99845,0.99845,0.99776,0.99793,158693994.0
2007-04-04 21:05:00,0.99789,0.99837,0.99746,0.99829,97914059.0
2007-04-04 21:10:00,0.99826,0.99865,0.99811,0.99855,63665603.0
2007-04-04 21:15:00,0.99864,0.99864,0.99801,0.99829,63129028.0
2007-04-04 21:20:00,0.99847,0.99847,0.9978,0.99841,46186825.0
2007-04-04 21:25:00,0.99835,0.99844,0.99714,0.99842,65040125.0
2007-04-04 21:30:00,0.99815,0.99867,0.99715,0.99844,42049950.0
2007-04-04 21:35:00,0.99844,0.99852,0.99815,0.99831,46210429.0
2007-04-04 21:40:00,0.99827,0.9985,0.9973,0.9983,106249424.0
2007-04-04 21:45:00,0.99835,0.99877,0.99772,0.99865,83266498.0
2007-04-04 21:50:00,0.9984,0.99881,0.99812,0.99881,27176318.0
2007-04-04 21:55:00,0.99866,0.99881,0.99773,0.9986,122139475.0
2007-04-04 22:00:00,0.99849,0.99877,0.99839,0.99862,48533049.0
2007-04-04 22:05:00,0.99859,0.99884,0.99799,0.99863,61256289.0
2007-04-04 22:10:00,0.99861,0.99885,0.99833,0.99855,76236470.0
2007-04-04 22:15:00,0.99874,0.99883,0.99804,0.99855,39507690.0
2007-04-04 22:20:00,0.99855,0.99881,0.99818,0.99837,40612170.0
2007-04-04 22:25:00,0.99855,0.99885,0.99829,0.99856,30627745.0
2007-04-04 22:30:00,0.9986,0.9989,0.99816,0.99856,69524337.0
2007-04-04 22:35:00,0.99884,0.99887,0.99828,0.99881,74230889.0
2007-04-04 22:40:00,0.99885,0.99893,0.99834,0.9984,175416141.0
2007-04-04 22:45:00,0.99841,0.99888,0.99803,0.99855,79389827.0
2007-04-04 22:50:00,0.99863,0.99875,0.99768,0.99815,38693225.0
2007-04-04 22:55:00,0.99847,0.99909,0.99822,0.99897,48392620.0
2007-04-04 23:00:00,0.9989,0.9989,0.99806,0.99849,57005347.0
2007-04-04 23:05:00,0.99828,0.99828,0.99691,0.99785,74524460.0
2007-04-04 23:10:00,0.99793,0.99817,0.99742,0.99817,51123318.0
2007-04-04 23:15:00,0.99817,0.9985,0.99817,0.9984,85472865.0
2007-04-04 23:20:00,0.99842,0.99842,0.9976,0.99786,70240634.0
2007-04-04 23:25:00,0.99794,0.9983,0.99732,0.99813,55792465.0
2007-04-04 23:30:00,0.99817,0.99852,0.99804,0.99834,88868847.0
2007-04-04 23:35:00,0.9985,0.99878,0.99811,0.99848,90418034.0
2007-04-04 23:40:00,0.99848,0.99877,0.99739,0.99807,80800869.0
2007-04-04 23:45:00,0.99788,0.9982,0.99775,0.99805,47969531.0
2007-04-04 23:50:00,0.99808,0.9983,0.99762,0.9983,42624025.0
2007-04-04 23:55:00,0.99842,0.99856,0.99799,0.9983,65582988.0
2007-04-05 00:00:00,0.99813,0.99832,0.99762,0.99805,137890612.0
2007-04-05 00:05:00,0.99822,0.99829,0.99789,0.99809,51476195.0
2007-04-05 00:10:00,0.9978,0.99823,0.99748,0.99813,51337488.0
2007-04-05 00:15:00,0.99799,0.99864,0.99783,0.99836,50833316.0
2007-04-05 00:20:00,0.99846,0.99866,0.99793,0.99849,90520129.0
2007-04-05 00:25:00,0.99874,0.99921,0.99849,0.99921,99257441.0
2007-04-05 00:30:00,0.99902,0.99931,0.99817,0.99817,75745508.0
2007-04-05 00:35:00,0.99919,0.99928,0.99802,0.99815,132358210.0
2007-04-05 00:40:00,0.998,0.99839,0.99755,0.99819,116795393.0
2007-04-05 00:45:00,0.99813,0.99853,0.99751,0.99843,26814988.0
2007-04-05 00:50:00,0.99846,0.99846,0.99778,0.99817,75905552.0
2007-04-05 00:55:00,0.99822,0.99885,0.99751,0.99751,41169565.0
2007-04-05 01:00:00,0.99854,0.99903,0.99808,0.99902,37580977.0
2007-04-05 01:05:00,0.99907,0.9991,0.99832,0.99895,95860849.0
2007-04-05 01:10:00,0.99868,0.99892,0.99815,0.99867,82210854.0
2007-04-05 01:15:00,0.99868,0.99885,0.99764,0.99871,78445758.0
2007-04-05 01:20:00,0.99886,0.99891,0.99805,0.99816,35634239.0
2007-04-05 01:25:00,0.99811,0.99832,0.99754,0.99815,60639024.0
2007-04-05 01:30:00,0.99818,0.99894,0.99801,0.99857,72335812.0
2007-04-05 01:35:00,0.9985,0.99908,0.9985,0.9989,43777580.0
2007-04-05 01:40:00,0.99893,0.9998,0.99888,0.99939,58634311.0
2007-04-05 01:45:00,0.99953,1.00055,0.99953,1.00043,113149517.0
2007-04-05 01:50:00,1.00041,1.00041,0.99923,0.99938,81157488.0
2007-04-05 01:55:00,0.99931,0.99931,0.99802,0.99852,61973097.0
2007-04-05 02:00:00,0.99773,0.99917,0.99762,0.99917,65747612.0
2007-04-05 02:05:00,0.99927,0.99937,0.99882,0.99903,80316457.0
2007-04-05 02:10:00,0.99892,0.99915,0.99868,0.99915,119590634.0
2007-04-05 02:15:00,0.99901,0.99906,0.99842,0.99881,58847665.0
2007-04-05 02:20:00,0.99869,0.99919,0.99869,0.99903,42812238.0
2007-04-05 02:25:00,0.9991,0.99922,0.99875,0.99904,67331436.0
2007-04-05 02:30:00,0.99901,0.9992,0.99851,0.9988,59152857.0
2007-04-05 02:35:00,0.99877,0.99881,0.99821,0.9985,36251916.0
2007-04-05 02:40:00,0.99854,0.99892,0.9975,0.99892,76045957.0
2007-04-05 02:45:00,0.99892,0.99904,0.99813,0.99867,80348657.0
2007-04-05 02:50:00,0.99894,0.99927,0.99859,0.99927,98299081.0
2007-04-05 02:55:00,0.99922,0.99927,0.99875,0.99905,38081801.0
2007-04-05 03:00:00,0.99804,0.99927,0.99804,0.99859,40632794.0
2007-04-05 03:05:00,0.99878,0.99878,0.99799,0.99854,60174887.0
2007-04-05 03:10:00,0.99846,0.999,0.99731,0.99877,14287221.0
2007-04-05 03:15:00,0.99878,0.99893,0.99815,0.99873,113476926.0
2007-04-05 03:20:00,0.99868,0.99886,0.998,0.99886,134454651.0
2007-04-05 03:25:00,0.99788,0.99908,0.99788,0.99849,74233543.0
2007-04-05 03:30:00,0.99837,0.99891,0.99805,0.99877,105761313.0
2007-04-05 03:35:00,0.99878,0.99895,0.99839,0.99855,85453649.0
2007-04-05 03:40:00,0.99876,0.99894,0.99778,0.99825,51910886.0
2007-04-05 03:45:00,0.99838,0.99874,0.99792,0.998,61002740.0
2007-04-05 03:50:00,0.99805,0.99878,0.99805,0.9987,49175750.0
2007-04-05 03:55:00,0.99873,0.99875,0.99795,0.99854,145686695.0
2007-04-05 04:00:00,0.99861,0.99873,0.99815,0.99858,65950768.0
2007-04-05 04:05:00,0.99858,0.99887,0.99832,0.99872,29862695.0
2007-04-05 04:10:00,0.99857,0.99862,0.99795,0.99828,49314657.0
2007-04-05 04:15:00,0.99803,0.9986,0.99685,0.9984,81646317.0
2007-04-05 04:20:00,0.9984,0.99854,0.99798,0.99829,96887444.0
2007-04-05 04:25:00,0.99813,0.99836,0.99728,0.99751,85470801.0
2007-04-05 04:30:00,0.99747,0.99766,0.99687,0.99729,54160890.0
2007-04-05 04:35:00,0.99745,0.99752,0.99696,0.99716,71487037.0
2007-04-05 04:40:00,0.99693,0.99729,0.99645,0.99728,83829938.0
2007-04-05 04:45:00,0.99728,0.99728,0.99673,0.99704,52526684.0
2007-04-05 04:50:00,0.99704,0.99765,0.9962,0.99703,69679341.0
2007-04-05 04:55:00,0.99721,0.99843,0.99708,0.99842,54538105.0
2007-04-05 05:00:00,0.99836,0.99836,0.9973,0.99802,48419605.0
2007-04-05 05:05:00,0.99805,0.99819,0.99778,0.9979,37524846.0
2007-04-05 05:10:00,0.99789,0.99846,0.99755,0.99793,76232093.0
2007-04-05 05:15:00,0.99797,0.99797,0.99744,0.99768,167197400.0
2007-04-05 05:20:00,0.99769,0.99799,0.99712,0.99762,74617904.0
2007-04-05 05:25:00,0.99789,0.99813,0.99778,0.99813,48666100.0
2007-04-05 05:30:00,0.99796,0.99808,0.99745,0.99775,32535401.0
2007-04-05 05:35:00,0.99748,0.99815,0.99748,0.99809,33476405.0
2007-04-05 05:40:00,0.99809,0.99824,0.99788,0.99821,31215808.0
2007-04-05 05:45:00,0.99813,0.99823,0.99738,0.99815,82236376.0
2007-04-05 05:50:00,0.99823,0.99825,0.99716,0.99774,64359493.0
2007-04-05 05:55:00,0.99777,0.99789,0.9972,0.99755,43979903.0
2007-04-05 06:00:00,0.99767,0.99783,0.99674,0.9977,123856664.0
2007-04-05 06:05:00,0.99783,0.99783,0.99744,0.99751,27326128.0
2007-04-05 06:10:00,0.99756,0.99779,0.99719,0.99735,84373269.0
2007-04-05 06:15:00,0.99761,0.99774,0.99695,0.99767,109205347.0
2007-04-05 06:20:00,0.99766,0.99782,0.99717,0.99767,45444258.0
2007-04-05 06:25:00,0.99753,0.99766,0.99625,0.99722,42286465.0
2007-04-05 06:30:00,0.99724,0.99774,0.99643,0.99722,63045620.0
2007-04-05 06:35:00,0.99755,0.99767,0.99714,0.99727,45528892.0
2007-04-05 06:40:00,0.99725,0.99767,0.99698,0.99717,62346318.0
2007-04-05 06:45:00,0.99732,0.99738,0.99663,0.99663,62873025.0
2007-04-05 06:50:00,0.99682,0.99721,0.99601,0.99612,100796052.0
2007-04-05 06:55:00,0.99626,0.99658,0.99598,0.9965,157338157.0
2007-04-05 07:00:00,0.99647,0.99678,0.99608,0.99677,81103684.0
2007-04-05 07:05:00,0.99679,0.99679,0.99619,0.99641,42106757.0
2007-04-05 07:10:00,0.99647,0.99683,0.99576,0.99653,75221230.0
2007-04-05 07:15:00,0.99677,0.997,0.99663,0.99663,75918274.0
2007-04-05 07:20:00,0.99672,0.99685,0.99595,0.99645,53605783.0
2007-04-05 07:25:00,0.99659,0.99697,0.99628,0.99672,89658512.0
2007-04-05 07:30:00,0.99643,0.99698,0.99598,0.99654,115016720.0
2007-04-05 07:35:00,0.99661,0.99682,0.9958,0.99663,66380376.0
2007-04-05 07:40:00,0.99633,0.99711,0.99585,0.99687,105884982.0
2007-04-05 07:45:00,0.99685,0.99753,0.99633,0.99742,55768921.0
2007-04-05 07:50:00,0.99729,0.9977,0.99708,0.99729,77277468.0
2007-04-05 07:55:00,0.99738,0.99738,0.99643,0.99654,60919327.0
2007-04-05 08:00:00,0.99663,0.99728,0.99638,0.99713,32530948.0
2007-04-05 08:05:00,0.99726,0.9974,0.99692,0.99692,54105785.0
2007-04-05 08:10:00,0.99693,0.99695,0.9962,0.99625,74479953.0
2007-04-05 08:15:00,0.99628,0.99696,0.99628,0.99682,123324089.0
2007-04-05 08:20:00,0.99597,0.99741,0.99576,0.9968,229827874.0
2007-04-05 08:25:00,0.99695,0.99695,0.9961,0.99633,190713803.0
2007-04-05 08:30:00,0.99657,0.99694,0.99633,0.99652,82051242.0
2007-04-05 08:35:00,0.99653,0.99709,0.99644,0.99655,64337080.0
2007-04-05 08:40:00,0.99681,0.99713,0.99623,0.99685,36877993.0
2007-04-05 08:45:00,0.99675,0.99728,0.99665,0.99715,106595050.0
2007-04-05 08:50:00,0.99732,0.99749,0.99635,0.99713,37747527.0
2007-04-05 08:55:00,0.99699,0.99718,0.99609,0.99683,93904121.0
2007-04-05 09:00:00,0.9969,0.99773,0.99613,0.99743,50481924.0
2007-04-05 09:05:00,0.99735,0.99762,0.99682,0.99746,62716020.0
2007-04-05 09:10:00,0.99746,0.99769,0.99732,0.99745,92818408.0
2007-04-05 09:15:00,0.99738,0.99765,0.99643,0.99707,68991130.0
2007-04-05 09:20:00,0.9971,0.99752,0.99642,0.99703,41354545.0
2007-04-05 09:25:00,0.997,0.99734,0.99683,0.99734,76241253.0
2007-04-05 09:30:00,0.99726,0.99804,0.99726,0.99754,90038031.0
2007-04-05 09:35:00,0.99757,0.99794,0.9973,0.99774,105705754.0
2007-04-05 09:40:00,0.99781,0.9984,0.99732,0.99832,101899068.0
2007-04-05 09:45:00,0.99843,0.99889,0.99828,0.99889,121815517.0
2007-04-05 09:50:00,0.99893,0.99972,0.99883,0.9991,132158252.0
2007-04-05 09:55:00,0.99905,0.99956,0.99859,0.99898,58949632.0
2007-04-05 10:00:00,0.99891,0.99968,0.9984,0.99907,77006352.0
2007-04-05 10:05:00,0.99917,0.99923,0.99881,0.99916,63419659.0
2007-04-05 10:10:00,0.99923,0.99991,0.999,0.99989,79060492.0
2007-04-05 10:15:00,0.99974,0.9999,0.99949,0.99964,49134664.0
2007-04-05 10:20:00,0.99967,0.99998,0.99919,0.99934,69441905.0
2007-04-05 10:25:00,0.99924,0.99934,0.99879,0.99895,22842904.0
2007-04-05 10:30:00,0.99881,0.99918,0.99835,0.99843,99304926.0
2007-04-05 10:35:00,0.99831,0.99874,0.99737,0.99874,73123282.0
2007-04-05 10:40:00,0.99848,0.99867,0.99829,0.99833,41182467.0
2007-04-05 10:45:00,0.99845,0.99847,0.99665,0.9979,39008032.0
2007-04-05 10:50:00,0.99795,0.99804,0.9967,0.99768,110864826.0
2007-04-05 10:55:00,0.99794,0.99846,0.99791,0.99803,37561011.0
2007-04-05 11:00:00,0.99786,0.99847,0.99763,0.99832,111340202.0
2007-04-05 11:05:00,0.99823,0.99862,0.99821,0.99844,51595538.0
2007-04-05 11:10:00,0.99881,0.99889,0.99809,0.99875,44775746.0
2007-04-05 11:15:00,0.99853,0.99886,0.99834,0.99834,83093559.0
2007-04-05 11:20:00,0.99841,0.99858,0.99817,0.99858,51295440.0
2007-04-05 11:25:00,0.99856,0.99856,0.99783,0.99836,125050869.0
2007-04-05 11:30:00,0.99833,0.99848,0.99719,0.9984,189955187.0
2007-04-05 11:35:00,0.9985,0.99866,0.99804,0.99845,47695673.0
2007-04-05 11:40:00,0.99825,0.99866,0.99818,0.99831,74728176.0
2007-04-05 11:45:00,0.99834,0.99848,0.99773,0.99799,43282313.0
2007-04-05 11:50:00,0.998,0.99802,0.99736,0.99785,181120682.0
2007-04-05 11:55:00,0.99774,0.99798,0.99725,0.99771,123582803.0
2007-04-05 12:00:00,0.99763,0.99798,0.9969,0.99751,106822218.0
2007-04-05 12:05:00,0.99746,0.99755,0.99708,0.9972,28891725.0
2007-04-05 12:10:00,0.99727,0.99758,0.99706,0.99729,68094629.0
2007-04-05 12:15:00,0.99728,0.99765,0.99677,0.99704,102176476.0
2007-04-05 12:20:00,0.99692,0.99728,0.99673,0.99683,74150177.0
2007-04-05 12:25:00,0.9969,0.99725,0.99663,0.99694,38625722.0
2007-04-05 12:30:00,0.99696,0.99718,0.9966,0.99708,54510925.0
2007-04-05 12:35:00,0.99693,0.99725,0.99667,0.99672,35204683.0
2007-04-05 12:40:00,0.99672,0.99758,0.99672,0.99749,44344804.0
2007-04-05 12:45:00,0.99749,0.99763,0.9968,0.99745,44139711.0
2007-04-05 12:50:00,0.99738,0.99771,0.9969,0.99758,114101064.0
2007-04-05 12:55:00,0.99753,0.99765,0.99723,0.99742,119041220.0
2007-04-05 13:00:00,0.99764,0.99791,0.99611,0.99791,41340596.0
2007-04-05 13:05:00,0.99768,0.9978,0.99667,0.99741,161133661.0
2007-04-05 13:10:00,0.99763,0.99783,0.99679,0.9975,45822337.0
2007-04-05 13:15:00,0.99743,0.99847,0.99682,0.99833,131680007.0
2007-04-05 13:20:00,0.99823,0.99839,0.99745,0.99839,47464398.0
2007-04-05 13:25:00,0.99855,0.9992,0.99819,0.9992,71285603.0
2007-04-05 13:30:00,0.99906,0.99925,0.99828,0.99861,101221035.0
2007-04-05 13:35:00,0.99843,0.99881,0.99713,0.998,42329813.0
2007-04-05 13:40:00,0.99799,0.99817,0.99763,0.99793,56000931.0
2007-04-05 13:45:00,0.99801,0.99817,0.99779,0.99798,134935873.0
2007-04-05 13:50:00,0.9976,0.99793,0.99734,0.99774,92242039.0
2007-04-05 13:55:00,0.99757,0.99796,0.99721,0.99726,42713127.0
2007-04-05 14:00:00,0.99741,0.99775,0.99725,0.99763,87195274.0
2007-04-05 14:05:00,0.99771,0.99771,0.99739,0.9976,58739612.0
2007-04-05 14:10:00,0.9976,0.9976,0.99691,0.99699,80581066.0
2007-04-05 14:15:00,0.99699,0.99752,0.99644,0.99726,74017276.0
2007-04-05 14:20:00,0.99722,0.99749,0.99717,0.99728,66740919.0
2007-04-05 14:25:00,0.99728,0.9973,0.9967,0.99724,115107179.0
2007-04-05 14:30:00,0.99724,0.99734,0.9965,0.99674,104920860.0
2007-04-05 14:35:00,0.99693,0.99709,0.99642,0.99692,123785467.0
2007-04-05 14:40:00,0.99704,0.99715,0.99679,0.9969,40752050.0
2007-04-05 14:45:00,0.99693,0.99726,0.99666,0.99685,119051389.0
2007-04-05 14:50:00,0.99698,0.99727,0.99635,0.99706,59397442.0
2007-04-05 14:55:00,0.99702,0.99702,0.99615,0.9966,88675583.0
2007-04-05 15:00:00,0.99679,0.99686,0.99638,0.99638,66624652.0
2007-04-05 15:05:00,0.99632,0.9964,0.99556,0.99601,87336655.0
2007-04-05 15:10:00,0.99603,0.99603,0.99471,0.99511,85370668.0
2007-04-05 15:15:00,0.99537,0.9956,0.99522,0.99545,58620564.0
2007-04-05 15:20:00,0.9955,0.99567,0.9945,0.9945,198095077.0
2007-04-05 15:25:00,0.9944,0.9944,0.99362,0.99389,43044714.0
2007-04-05 15:30:00,0.9939,0.99413,0.99305,0.99345,66961672.0
2007-04-05 15:35:00,0.99333,0.99383,0.99292,0.99383,48354366.0
2007-04-05 15:40:00,0.99376,0.99382,0.99299,0.99308,128370998.0
2007-04-05 15:45:00,0.9932,0.99362,0.99248,0.99351,64433977.0
2007-04-05 15:50:00,0.99351,0.99353,0.99303,0.99329,150919742.0
2007-04-05 15:55:00,0.99352,0.99433,0.99336,0.99433,145120938.0
2007-04-05 16:00:00,0.99432,0.99439,0.99378,0.99397,105552250.0
2007-04-05 16:05:00,0.99423,0.99459,0.9937,0.99453,51108380.0
2007-04-05 16:10:00,0.99452,0.99496,0.99381,0.99486,101631059.0
2007-04-05 16:15:00,0.9948,0.99506,0.9939,0.99403,77688504.0
2007-04-05 16:20:00,0.99425,0.99449,0.99313,0.99405,68369595.0
2007-04-05 16:25:00,0.99407,0.99407,0.99361,0.99367,73762373.0
2007-04-05 16:30:00,0.99363,0.99398,0.99325,0.99381,144330952.0
2007-04-05 16:35:00,0.99398,0.9945,0.99395,0.99438,86434843.0
2007-04-05 16:40:00,0.99423,0.99446,0.994,0.994,70403991.0
2007-04-05 16:45:00,0.99415,0.99432,0.99387,0.99406,50475488.0
2007-04-05 16:50:00,0.9942,0.9945,0.99393,0.99417,89523453.0
2007-04-05 16:55:00,0.99411,0.99416,0.99362,0.99416,113276051.0
2007-04-05 17:00:00,0.99393,0.99404,0.99365,0.99397,64831872.0
2007-04-05 17:05:00,0.99405,0.99448,0.99402,0.99446,87650101.0
2007-04-05 17:10:00,0.99438,0.99453,0.99416,0.99422,119803066.0
2007-04-05 17:15:00,0.99435,0.99435,0.99378,0.99419,94448676.0
2007-04-05 17:20:00,0.99414,0.99447,0.99307,0.99447,163519982.0
2007-04-05 17:25:00,0.99461,0.99522,0.994,0.99501,80311133.0
2007-04-05 17:30:00,0.99479,0.99491,0.99349,0.99454,133036237.0
2007-04-05 17:35:00,0.99442,0.99472,0.9934,0.99444,121996758.0
2007-04-05 17:40:00,0.99452,0.99452,0.9936,0.99448,41701885.0
2007-04-05 17:45:00,0.9943,0.9946,0.99409,0.9946,84240915.0
2007-04-05 17:50:00,0.99408,0.99494,0.99343,0.99439,95042844.0
2007-04-05 17:55:00,0.99434,0.99484,0.99427,0.99462,76268587.0
2007-04-05 18:00:00,0.99466,0.99481,0.9938,0.99475,135596458.0
2007-04-05 18:05:00,0.99463,0.99492,0.99459,0.99468,84354784.0
2007-04-05 18:10:00,0.99453,0.99518,0.99446,0.99509,118853130.0
2007-04-05 18:15:00,0.99514,0.99526,0.99458,0.99483,61938057.0
2007-04-05 18:20:00,0.99475,0.99517,0.99461,0.99485,54124239.0
2007-04-05 18:25:00,0.99488,0.99516,0.99425,0.99475,89856191.0
2007-04-05 18:30:00,0.99477,0.99477,0.99405,0.9945,74868250.0
2007-04-05 18:35:00,0.99464,0.99471,0.99435,0.99462,69079923.0
2007-04-05 18:40:00,0.99455,0.99488,0.99409,0.99468,56326866.0
2007-04-05 18:45:00,0.99469,0.99474,0.99359,0.99454,65097615.0
2007-04-05 18:50:00,0.99455,0.99467,0.9941,0.99429,114921971.0
2007-04-05 18:55:00,0.99426,0.99445,0.99329,0.99404,35133373.0
2007-04-05 19:00:00,0.99393,0.99425,0.99384,0.99395,79235897.0
2007-04-05 19:05:00,0.99379,0.99454,0.99307,0.99444,74990152.0
2007-04-05 19:10:00,0.99444,0.99465,0.99402,0.99436,49520383.0
2007-04-05 19:15:00,0.99464,0.99498,0.99435,0.99482,68863086.0
2007-04-05 19:20:00,0.99484,0.99524,0.99464,0.99471,44455392.0
2007-04-05 19:25:00,0.99482,0.99498,0.99374,0.99483,118898486.0
2007-04-05 19:30:00,0.99477,0.99483,0.99445,0.99459,100162092.0
2007-04-05 19:35:00,0.99469,0.99469,0.99368,0.99459,76121201.0
2007-04-05 19:40:00,0.99456,0.99456,0.99359,0.99444,131653899.0
2007-04-05 19:45:00,0.99452,0.99465,0.99425,0.99462,107730382.0
2007-04-05 19:50:00,0.99445,0.99467,0.99402,0.99457,135877426.0
2007-04-05 19:55:00,0.99466,0.99491,0.9943,0.99473,99920114.0
2007-04-05 20:00:00,0.99466,0.99487,0.9939,0.9948,68552511.0
2007-04-05 20:05:00,0.99486,0.99494,0.99374,0.99463,67557409.0
2007-04-05 20:10:00,0.9947,0.99489,0.99445,0.99476,95677803.0
2007-04-05 20:15:00,0.99468,0.99522,0.99403,0.99491,63409944.0
2007-04-05 20:20:00,0.99455,0.99485,0.9941,0.99465,40568520.0
2007-04-05 20:25:00,0.99462,0.99475,0.99387,0.99454,42701566.0
2007-04-05 20:30:00,0.9944,0.99477,0.99427,0.99445,75550237.0
2007-04-05 20:35:00,0.99473,0.99489,0.99418,0.99489,81141725.0
2007-04-05 20:40:00,0.99484,0.99516,0.99453,0.9948,33155436.0
2007-04-05 20:45:00,0.9949,0.99529,0.99413,0.99528,37893505.0
2007-04-05 20:50:00,0.99535,0.99539,0.99494,0.9951,128132186.0
2007-04-05 20:55:00,0.99471,0.99527,0.9947,0.99514,138681923.0
2007-04-05 21:00:00,0.99509,0.9952,0.99395,0.99505,32816140.0
2007-04-05 21:05:00,0.99519,0.99542,0.99496,0.99522,61617652.0
2007-04-05 21:10:00,0.99513,0.99561,0.99458,0.99531,40860237.0
2007-04-05 21:15:00,0.99512,0.99565,0.99431,0.99541,48551014.0
2007-04-05 21:20:00,0.99537,0.99581,0.99526,0.99557,56352143.0
2007-04-05 21:25:00,0.99563,0.99567,0.99505,0.99535,73545453.0
2007-04-05 21:30:00,0.9956,0.99566,0.99491,0.9954,128407942.0
2007-04-05 21:35:00,0.99537,0.99564,0.99498,0.99535,54540050.0
2007-04-05 21:40:00,0.99502,0.99569,0.99502,0.99537,34688865.0
2007-04-05 21:45:00,0.99557,0.99567,0.9951,0.99535,49239017.0
2007-04-05 21:50:00,0.99554,0.99575,0.99464,0.99548,78547069.0
2007-04-05 21:55:00,0.99556,0.99574,0.9949,0.99511,80060816.0
2007-04-05 22:00:00,0.99505,0.99581,0.99498,0.99547,38126960.0
2007-04-05 22:05:00,0.99548,0.99582,0.99543,0.99579,31879041.0
2007-04-05 22:10:00,0.99565,0.99579,0.995,0.99579,74746963.0
2007-04-05 22:15:00,0.9955,0.99587,0.99505,0.99569,61581490.0
2007-04-05 22:20:00,0.99584,0.99589,0.99512,0.99515,69238406.0
2007-04-05 22:25:00,0.99528,0.99596,0.9948,0.9948,101367467.0
2007-04-05 22:30:00,0.9958,0.99598,0.99475,0.99578,44209215.0
2007-04-05 22:35:00,0.9957,0.99621,0.9954,0.9954,152573756.0
2007-04-05 22:40:00,0.9955,0.99619,0.99525,0.99525,98593694.0
2007-04-05 22:45:00,0.99543,0.99607,0.99515,0.99607,63366765.0
2007-04-05 22:50:00,0.9959,0.99613,0.99543,0.99587,51038103.0
2007-04-05 22:55:00,0.99587,0.99613,0.99578,0.9959,40829230.0
2007-04-05 23:00:00,0.99577,0.99611,0.99559,0.99577,88248836.0
2007-04-05 23:05:00,0.99579,0.99587,0.99566,0.99575,76195345.0
2007-04-05 23:10:00,0.99554,0.99609,0.99553,0.99571,119808999.0
2007-04-05 23:15:00,0.99562,0.99582,0.995,0.99538,57022595.0
2007-04-05 23:20:00,0.99513,0.99531,0.99481,0.99506,42393222.0
2007-04-05 23:25:00,0.9951,0.99549,0.99496,0.99496,96503479.0
2007-04-05 23:30:00,0.99493,0.99578,0.99493,0.99539,44638137.0
2007-04-05 23:35:00,0.99544,0.99586,0.99516,0.99568,25120188.0
2007-04-05 23:40:00,0.9957,0.9957,0.99447,0.99532,65092642.0
2007-04-05 23:45:00,0.99532,0.99543,0.99462,0.99507,77975265.0
2007-04-05 23:50:00,0.99525,0.99532,0.99489,0.99522,100626670.0
2007-04-05 23:55:00,0.99512,0.99534,0.9945,0.99534,38698882.0
2007-04-06 00:00:00,0.99431,0.99577,0.99431,0.99528,40950073.0
2007-04-06 00:05:00,0.99535,0.99535,0.99467,0.99487,60988167.0
2007-04-06 00:10:00,0.99472,0.99547,0.99408,0.99527,26758113.0
2007-04-06 00:15:00,0.99523,0.99558,0.99468,0.99533,111335502.0
2007-04-06 00:20:00,0.99525,0.99601,0.99511,0.99535,134817962.0
2007-04-06 00:25:00,0.9956,0.99573,0.99515,0.99553,65363275.0
2007-04-06 00:30:00,0.99553,0.9957,0.99477,0.99529,97900106.0
2007-04-06 00:35:00,0.99538,0.99552,0.99482,0.99535,79119579.0
2007-04-06 00:40:00,0.99545,0.99554,0.9949,0.99528,84454571.0
2007-04-06 00:45:00,0.99531,0.99538,0.99465,0.99524,63860032.0
2007-04-06 00:50:00,0.99497,0.99526,0.99463,0.99506,29761951.0
2007-04-06 00:55:00,0.99505,0.99515,0.99444,0.99452,139845752.0
2007-04-06 01:00:00,0.9946,0.99515,0.99424,0.99455,65597888.0
2007-04-06 01:05:00,0.99457,0.99539,0.99443,0.9952,34685789.0
2007-04-06 01:10:00,0.99513,0.99514,0.99472,0.99505,47023885.0
2007-04-06 01:15:00,0.99523,0.99524,0.9939,0.99508,51330025.0
2007-04-06 01:20:00,0.99487,0.99518,0.99482,0.9951,98119743.0
2007-04-06 01:25:00,0.99494,0.99513,0.99483,0.99486,83720768.0
2007-04-06 01:30:00,0.99452,0.99511,0.99452,0.99511,51907012.0
2007-04-06 01:35:00,0.99484,0.9951,0.99432,0.99505,56501000.0
2007-04-06 01:40:00,0.99508,0.99523,0.9946,0.99505,23595379.0
2007-04-06 01:45:00,0.99525,0.99525,0.99473,0.99515,54672500.0
2007-04-06 01:50:00,0.99487,0.9952,0.994,0.99459,68082592.0
2007-04-06 01:55:00,0.99472,0.99479,0.9943,0.99454,17711983.0
2007-04-06 02:00:00,0.99447,0.99475,0.99432,0.9947,40190423.0
2007-04-06 02:05:00,0.9947,0.99504,0.99453,0.99462,50304570.0
2007-04-06 02:10:00,0.99487,0.99491,0.99442,0.99444,66085558.0
2007-04-06 02:15:00,0.99444,0.99501,0.99433,0.99459,101092980.0
2007-04-06 02:20:00,0.99454,0.99476,0.99425,0.99443,148214256.0
2007-04-06 02:25:00,0.99475,0.99475,0.99376,0.99424,44728656.0
2007-04-06 02:30:00,0.99323,0.99445,0.99323,0.99423,98905894.0
2007-04-06 02:35:00,0.99423,0.99468,0.99417,0.99461,67481525.0
2007-04-06 02:40:00,0.99471,0.99497,0.99411,0.99429,63716535.0
2007-04-06 02:45:00,0.99431,0.99431,0.99367,0.99403,71908402.0
2007-04-06 02:50:00,0.99406,0.99418,0.99359,0.99413,31314114.0
2007-04-06 02:55:00,0.99421,0.99424,0.99386,0.994,38174449.0
2007-04-06 03:00:00,0.994,0.99425,0.9939,0.9941,81722254.0
2007-04-06 03:05:00,0.99394,0.99426,0.9933,0.99417,74672291.0
2007-04-06 03:10:00,0.99415,0.99436,0.99384,0.99415,48323420.0
2007-04-06 03:15:00,0.99406,0.99448,0.99381,0.99448,34217400.0
2007-04-06 03:20:00,0.99454,0.99465,0.99422,0.9946,55976232.0
2007-04-06 03:25:00,0.99461,0.99487,0.99407,0.99481,112542609.0
2007-04-06 03:30:00,0.99481,0.99497,0.99433,0.99463,72760032.0
2007-04-06 03:35:00,0.99459,0.9947,0.99421,0.99442,56495308.0
2007-04-06 03:40:00,0.99461,0.99485,0.99395,0.99417,46933435.0
2007-04-06 03:45:00,0.99435,0.99442,0.99402,0.99439,41026058.0
2007-04-06 03:50:00,0.99429,0.99447,0.99388,0.99406,60862795.0
2007-04-06 03:55:00,0.99412,0.99415,0.99296,0.99397,28170304.0
2007-04-06 04:00:00,0.99398,0.99413,0.99345,0.99354,132328074.0
2007-04-06 04:05:00,0.9939,0.99405,0.99379,0.99396,114149203.0
2007-04-06 04:10:00,0.99395,0.99408,0.99302,0.99378,32689850.0
2007-04-06 04:15:00,0.99383,0.99423,0.99361,0.99391,33257343.0
2007-04-06 04:20:00,0.99402,0.99433,0.9939,0.99414,83172318.0
2007-04-06 04:25:00,0.99407,0.99482,0.99375,0.99406,64044658.0
2007-04-06 04:30:00,0.99421,0.99435,0.99384,0.99412,42761182.0
2007-04-06 04:35:00,0.99408,0.99435,0.99342,0.99347,40409205.0
2007-04-06 04:40:00,0.99363,0.99426,0.99363,0.99423,63594007.0
2007-04-06 04:45:00,0.99434,0.9945,0.9941,0.99443,96748737.0
2007-04-06 04:50:00,0.99441,0.99449,0.99346,0.99433,54908770.0
2007-04-06 04:55:00,0.99423,0.99514,0.99386,0.99506,82908567.0
2007-04-06 05:00:00,0.99512,0.99512,0.99418,0.99422,101806603.0
2007-04-06 05:05:00,0.99404,0.99488,0.9939,0.99406,156030826.0
2007-04-06 05:10:00,0.99413,0.99445,0.99401,0.99436,113294801.0
2007-04-06 05:15:00,0.99417,0.99453,0.99368,0.99452,128225327.0
2007-04-06 05:20:00,0.99455,0.99464,0.99379,0.99454,55422851.0
2007-04-06 05:25:00,0.99438,0.99454,0.99378,0.99443,95337776.0
2007-04-06 05:30:00,0.99441,0.99449,0.99306,0.99427,114602883.0
2007-04-06 05:35:00,0.99428,0.99445,0.99398,0.9943,46543389.0
2007-04-06 05:40:00,0.9943,0.99496,0.99382,0.99487,85002612.0
2007-04-06 05:45:00,0.99458,0.99471,0.99415,0.99446,48968103.0
2007-04-06 05:50:00,0.99439,0.99451,0.9934,0.9944,65894806.0
2007-04-06 05:55:00,0.99448,0.99465,0.99428,0.99432,77618942.0
2007-04-06 06:00:00,0.99423,0.99466,0.99342,0.99461,35567621.0
2007-04-06 06:05:00,0.9946,0.99477,0.9941,0.99466,109990596.0
2007-04-06 06:10:00,0.99459,0.99469,0.99366,0.99452,63551064.0
2007-04-06 06:15:00,0.9946,0.9948,0.99415,0.9948,56488815.0
2007-04-06 06:20:00,0.99494,0.99532,0.99489,0.99532,76145845.0
2007-04-06 06:25:00,0.99529,0.99552,0.99504,0.99533,54514262.0
2007-04-06 06:30:00,0.99533,0.99538,0.99472,0.99528,90819067.0
2007-04-06 06:35:00,0.99529,0.99531,0.99463,0.99504,52990450.0
2007-04-06 06:40:00,0.99507,0.99526,0.99488,0.99492,59159775.0
2007-04-06 06:45:00,0.9949,0.99537,0.9949,0.99508,121221181.0
2007-04-06 06:50:00,0.99531,0.9955,0.99531,0.99549,83441082.0
2007-04-06 06:55:00,0.99565,0.99578,0.9947,0.99568,139794683.0
2007-04-06 07:00:00,0.99566,0.99572,0.99533,0.99536,75940092.0
2007-04-06 07:05:00,0.99538,0.99579,0.99439,0.99529,97057682.0
2007-04-06 07:10:00,0.99581,0.99606,0.99566,0.99584,84828837.0
2007-04-06 07:15:00,0.99577,0.99604,0.99542,0.99585,43229099.0
2007-04-06 07:20:00,0.99595,0.99648,0.9951,0.99543,120502354.0
2007-04-06 07:25:00,0.99536,0.99593,0.99486,0.99568,130175500.0
2007-04-06 07:30:00,0.99571,0.99595,0.99487,0.99575,77763936.0
2007-04-06 07:35:00,0.99558,0.99571,0.99435,0.99571,154469933.0
2007-04-06 07:40:00,0.99567,0.99593,0.99542,0.99575,89492113.0
2007-04-06 07:45:00,0.99555,0.99584,0.99529,0.99536,120953299.0
2007-04-06 07:50:00,0.99531,0.9954,0.99475,0.99487,87500445.0
2007-04-06 07:55:00,0.99475,0.99507,0.99469,0.99507,60915916.0
2007-04-06 08:00:00,0.99502,0.99518,0.99472,0.99507,115816928.0
2007-04-06 08:05:00,0.99499,0.99516,0.99474,0.99516,89994770.0
2007-04-06 08:10:00,0.99519,0.99532,0.99451,0.99532,48277663.0
2007-04-06 08:15:00,0.99517,0.99527,0.99485,0.99509,69522422.0
2007-04-06 08:20:00,0.99519,0.99538,0.99487,0.99534,92793528.0
2007-04-06 08:25:00,0.99541,0.99588,0.99526,0.9958,145074313.0
2007-04-06 08:30:00,0.99583,0.99621,0.9957,0.99578,78515654.0
2007-04-06 08:35:00,0.9959,0.99618,0.99496,0.99596,70367409.0
2007-04-06 08:40:00,0.99574,0.99607,0.99556,0.99575,73302522.0
2007-04-06 08:45:00,0.9958,0.996,0.99534,0.99559,88824715.0
2007-04-06 08:50:00,0.99549,0.99565,0.99526,0.99543,50072679.0
2007-04-06 08:55:00,0.99543,0.9955,0.99469,0.9952,102109497.0
2007-04-06 09:00:00,0.99535,0.99557,0.99524,0.99557,96035210.0
2007-04-06 09:05:00,0.99561,0.99566,0.99481,0.99514,147008404.0
2007-04-06 09:10:00,0.99511,0.99526,0.99396,0.99501,60825202.0
2007-04-06 09:15:00,0.99481,0.99547,0.99481,0.99535,90924454.0
2007-04-06 09:20:00,0.99531,0.99566,0.995,0.99566,47304216.0
2007-04-06 09:25:00,0.99561,0.99591,0.99458,0.99554,66445559.0
2007-04-06 09:30:00,0.99555,0.99583,0.99555,0.99577,44088557.0
2007-04-06 09:35:00,0.99565,0.9958,0.99526,0.99557,150200724.0
2007-04-06 09:40:00,0.99544,0.99567,0.99505,0.99542,57125796.0
2007-04-06 09:45:00,0.99542,0.99544,0.99483,0.99497,86468406.0
2007-04-06 09:50:00,0.99511,0.9956,0.99511,0.99528,82254760.0
2007-04-06 09:55:00,0.99536,0.99573,0.99493,0.99525,68102908.0
2007-04-06 10:00:00,0.99518,0.99539,0.9945,0.99518,88891932.0
2007-04-06 10:05:00,0.99518,0.99537,0.99461,0.99509,58654151.0
2007-04-06 10:10:00,0.99519,0.99538,0.99482,0.99522,119392951.0
2007-04-06 10:15:00,0.99514,0.99547,0.995,0.99537,40863843.0
2007-04-06 10:20:00,0.99535,0.99544,0.99459,0.99521,108355286.0
2007-04-06 10:25:00,0.99511,0.9953,0.99469,0.9953,105659961.0
2007-04-06 10:30:00,0.99532,0.99538,0.99459,0.99524,113736015.0
2007-04-06 10:35:00,0.99514,0.99535,0.9949,0.9953,62926897.0
2007-04-06 10:40:00,0.99519,0.99523,0.99415,0.99523,79103363.0
2007-04-06 10:45:00,0.99514,0.99544,0.99468,0.99529,81010661.0
2007-04-06 10:50:00,0.9952,0.99534,0.99487,0.99523,60379985.0
2007-04-06 10:55:00,0.99521,0.99546,0.99511,0.99545,81536499.0
2007-04-06 11:00:00,0.99535,0.99538,0.99462,0.99467,43050638.0
2007-04-06 11:05:00,0.99483,0.99527,0.99483,0.99503,90664667.0
2007-04-06 11:10:00,0.99518,0.99538,0.99488,0.99538,135685825.0
2007-04-06 11:15:00,0.99531,0.99534,0.99439,0.9949,53543434.0
2007-04-06 11:20:00,0.99487,0.99516,0.9939,0.99514,42234783.0
2007-04-06 11:25:00,0.99518,0.99518,0.99426,0.99483,99317412.0
2007-04-06 11:30:00,0.99492,0.99523,0.9946,0.99494,75808688.0
2007-04-06 11:35:00,0.99495,0.9953,0.99485,0.99485,46276580.0
2007-04-06 11:40:00,0.99489,0.9954,0.994,0.99483,166328782.0
2007-04-06 11:45:00,0.99499,0.99541,0.99448,0.99487,39339346.0
2007-04-06 11:50:00,0.9949,0.99521,0.99381,0.99465,156318986.0
2007-04-06 11:55:00,0.99479,0.99542,0.99432,0.99524,40429260.0
2007-04-06 12:00:00,0.99516,0.99538,0.9949,0.99527,114965478.0
2007-04-06 12:05:00,0.99527,0.99565,0.99502,0.99565,115365675.0
2007-04-06 12:10:00,0.99572,0.99572,0.99483,0.99553,44351705.0
2007-04-06 12:15:00,0.99547,0.99547,0.99501,0.99518,44563979.0
2007-04-06 12:20:00,0.99522,0.99532,0.99496,0.99509,35447400.0
2007-04-06 12:25:00,0.99521,0.99555,0.99507,0.99543,55147148.0
2007-04-06 12:30:00,0.99525,0.99576,0.9948,0.99553,37797418.0
2007-04-06 12:35:00,0.99552,0.99589,0.9955,0.99579,74326892.0
2007-04-06 12:40:00,0.99607,0.99628,0.99588,0.99627,100059855.0
2007-04-06 12:45:00,0.99611,0.99641,0.99575,0.99575,66852007.0
2007-04-06 12:50:00,0.99583,0.9964,0.9958,0.99589,30023720.0
2007-04-06 12:55:00,0.99599,0.99668,0.9959,0.99623,109915124.0
2007-04-06 13:00:00,0.99626,0.99634,0.9956,0.99607,129552149.0
2007-04-06 13:05:00,0.99615,0.99634,0.99602,0.99628,177910853.0
2007-04-06 13:10:00,0.99625,0.99642,0.99584,0.99624,41488807.0
2007-04-06 13:15:00,0.99619,0.99627,0.99575,0.9959,76442656.0
2007-04-06 13:20:00,0.99599,0.99609,0.99523,0.99581,46471298.0
2007-04-06 13:25:00,0.99579,0.996,0.99484,0.99599,193210889.0
2007-04-06 13:30:00,0.99592,0.99615,0.99563,0.99611,119175822.0
2007-04-06 13:35:00,0.99603,0.99638,0.9956,0.99637,52917463.0
2007-04-06 13:40:00,0.9963,0.99641,0.99589,0.99599,78476507.0
2007-04-06 13:45:00,0.99619,0.99624,0.99534,0.99607,44999649.0
2007-04-06 13:50:00,0.99601,0.99629,0.99577,0.99601,51202013.0
2007-04-06 13:55:00,0.9962,0.99643,0.99595,0.99614,115964269.0
2007-04-06 14:00:00,0.99647,0.99683,0.99647,0.99677,38988316.0
2007-04-06 14:05:00,0.99683,0.99721,0.99549,0.99646,115750376.0
2007-04-06 14:10:00,0.99632,0.99641,0.99532,0.99628,39061210.0
2007-04-06 14:15:00,0.99617,0.99617,0.99566,0.99588,41421247.0
2007-04-06 14:20:00,0.99603,0.99636,0.99519,0.99618,76733293.0
2007-04-06 14:25:00,0.99634,0.99684,0.99563,0.99564,122754670.0
2007-04-06 14:30:00,0.99575,0.99722,0.99575,0.99685,22779436.0
2007-04-06 14:35:00,0.9968,0.99779,0.99676,0.99767,29334746.0
2007-04-06 14:40:00,0.99782,0.99851,0.99774,0.99823,47629685.0
2007-04-06 14:45:00,0.9983,0.99914,0.99818,0.99864,79405947.0
2007-04-06 14:50:00,0.99849,0.99856,0.99814,0.99856,64752988.0
2007-04-06 14:55:00,0.99846,0.99848,0.99707,0.99769,80586549.0
2007-04-06 15:00:00,0.99784,0.99873,0.99757,0.99846,58364132.0
2007-04-06 15:05:00,0.99848,0.99877,0.99825,0.99864,135106769.0
2007-04-06 15:10:00,0.99862,0.99868,0.99796,0.99801,121716429.0
2007-04-06 15:15:00,0.99814,0.9983,0.99773,0.99792,111150414.0
2007-04-06 15:20:00,0.99794,0.99868,0.99786,0.99867,105503543.0
2007-04-06 15:25:00,0.99864,0.9987,0.99816,0.99833,86884367.0
2007-04-06 15:30:00,0.9984,0.99848,0.99798,0.99798,73713816.0
2007-04-06 15:35:00,0.99794,0.99824,0.99769,0.99795,42234548.0
2007-04-06 15:40:00,0.99801,0.99816,0.99708,0.99788,106109630.0
2007-04-06 15:45:00,0.99782,0.99791,0.99745,0.99748,95684056.0
2007-04-06 15:50:00,0.99742,0.99745,0.99716,0.99733,66006872.0
2007-04-06 15:55:00,0.99726,0.99731,0.99618,0.99728,51094323.0
2007-04-06 16:00:00,0.99722,0.99732,0.99546,0.99604,96371906.0
2007-04-06 16:05:00,0.99618,0.99639,0.9954,0.99613,37029052.0
2007-04-06 16:10:00,0.99613,0.99666,0.99599,0.9963,103789669.0
2007-04-06 16:15:00,0.99641,0.9965,0.99588,0.99614,39247173.0
2007-04-06 16:20:00,0.99603,0.99622,0.99598,0.99598,67486063.0
2007-04-06 16:25:00,0.99597,0.99627,0.99572,0.9962,83239733.0
2007-04-06 16:30:00,0.99614,0.99649,0.99574,0.99637,190082997.0
2007-04-06 16:35:00,0.9963,0.9963,0.99497,0.995,224364295.0
2007-04-06 16:40:00,0.99583,0.99607,0.99579,0.99587,122601583.0
2007-04-06 16:45:00,0.99591,0.99607,0.99534,0.9959,74940834.0
2007-04-06 16:50:00,0.9959,0.99612,0.99579,0.99612,56513780.0
2007-04-06 16:55:00,0.99615,0.99643,0.99598,0.99635,33344602.0
2007-04-06 17:00:00,0.99621,0.9964,0.99578,0.9964,59075383.0
2007-04-06 17:05:00,0.99632,0.99651,0.99619,0.99637,77342739.0
2007-04-06 17:10:00,0.99633,0.99653,0.99579,0.99636,55188874.0
2007-04-06 17:15:00,0.99635,0.99648,0.9961,0.99631,107368797.0
2007-04-06 17:20:00,0.99636,0.99657,0.99528,0.99626,65891748.0
2007-04-06 17:25:00,0.99609,0.99663,0.99563,0.99621,119269149.0
2007-04-06 17:30:00,0.99647,0.99654,0.9962,0.99635,85068358.0
2007-04-06 17:35:00,0.99618,0.99637,0.99586,0.99634,55897071.0
2007-04-06 17:40:00,0.99637,0.99637,0.99587,0.99611,73997026.0
2007-04-06 17:45:00,0.99612,0.99634,0.99532,0.99607,71516837.0
2007-04-06 17:50:00,0.99628,0.9964,0.99575,0.99625,40047249.0
2007-04-06 17:55:00,0.99623,0.99633,0.996,0.99612,82091950.0
2007-04-06 18:00:00,0.99617,0.99621,0.99562,0.99599,146633044.0
2007-04-06 18:05:00,0.99602,0.99614,0.99566,0.99605,107804285.0
2007-04-06 18:10:00,0.99598,0.99638,0.99585,0.99594,64649915.0
2007-04-06 18:15:00,0.99615,0.99631,0.99528,0.99587,62173119.0
2007-04-06 18:20:00,0.99607,0.99652,0.99559,0.99647,45944990.0
2007-04-06 18:25:00,0.99637,0.99651,0.99537,0.9963,60548538.0
2007-04-06 18:30:00,0.99624,0.99648,0.99528,0.99645,44108376.0
2007-04-06 18:35:00,0.99647,0.9968,0.99619,0.99659,44956987.0
2007-04-06 18:40:00,0.99668,0.99675,0.99626,0.99626,107375259.0
2007-04-06 18:45:00,0.99622,0.99671,0.99605,0.99642,87735546.0
2007-04-06 18:50:00,0.99642,0.99674,0.99603,0.99672,27928672.0
2007-04-06 18:55:00,0.99678,0.99698,0.99575,0.99682,119908449.0
2007-04-06 19:00:00,0.99664,0.9969,0.99658,0.99672,43458036.0
2007-04-06 19:05:00,0.99662,0.99664,0.99599,0.99641,62663552.0
2007-04-06 19:10:00,0.99632,0.99668,0.99606,0.99668,76921191.0
2007-04-06 19:15:00,0.99657,0.99657,0.99584,0.99629,31481398.0
2007-04-06 19:20:00,0.99618,0.99643,0.99572,0.9963,53566017.0
2007-04-06 19:25:00,0.99627,0.99652,0.99606,0.99621,32823483.0
2007-04-06 19:30:00,0.99637,0.99647,0.996,0.99622,58025587.0
2007-04-06 19:35:00,0.99633,0.99647,0.99617,0.99622,76093888.0
2007-04-06 19:40:00,0.99617,0.99632,0.99578,0.99592,162313547.0
2007-04-06 19:45:00,0.99581,0.99631,0.99564,0.99564,73459933.0
2007-04-06 19:50:00,0.99567,0.99621,0.99562,0.99599,38605692.0
2007-04-06 19:55:00,0.99596,0.9962,0.99572,0.9961,45697747.0
2007-04-06 20:00:00,0.99616,0.99626,0.99569,0.99612,53268533.0
2007-04-06 20:05:00,0.99593,0.99619,0.99491,0.99598,70919701.0
2007-04-06 20:10:00,0.99603,0.99617,0.99578,0.99609,53190496.0
2007-04-06 20:15:00,0.99599,0.99607,0.99573,0.996,85107871.0
2007-04-06 20:20:00,0.99598,0.99617,0.9956,0.99593,69994780.0
2007-04-06 20:25:00,0.996,0.99604,0.99565,0.99578,53272295.0
2007-04-06 20:30:00,0.99585,0.99642,0.99564,0.99631,84066096.0
2007-04-06 20:35:00,0.99656,0.99711,0.99646,0.99688,99664052.0
2007-04-06 20:40:00,0.99689,0.99699,0.99572,0.99681,83060798.0
2007-04-06 20:45:00,0.99673,0.99685,0.99607,0.99645,48001004.0
2007-04-06 20:50:00,0.99638,0.99654,0.99572,0.99591,41058489.0
2007-04-06 20:55:00,0.99591,0.99646,0.99578,0.99635,64391721.0
2007-04-06 21:00:00,0.99628,0.99652,0.99628,0.99643,152857529.0
2007-04-06 21:05:00,0.99635,0.99651,0.99592,0.99644,48076865.0
2007-04-06 21:10:00,0.99645,0.99656,0.99595,0.99622,69221275.0
2007-04-06 21:15:00,0.99608,0.99684,0.99608,0.99649,53628852.0
2007-04-06 21:20:00,0.99656,0.99677,0.99607,0.99676,82693309.0
2007-04-06 21:25:00,0.9967,0.9968,0.99566,0.99631,95375524.0
2007-04-06 21:30:00,0.99623,0.99655,0.99588,0.99593,64710591.0
2007-04-06 21:35:00,0.99618,0.99647,0.99592,0.99621,130850075.0
2007-04-06 21:40:00,0.99622,0.99672,0.99591,0.99631,113930586.0
2007-04-06 21:45:00,0.99633,0.99677,0.99542,0.99623,14204053.0
2007-04-06 21:50:00,0.99638,0.99662,0.99584,0.99625,64253952.0
2007-04-06 21:55:00,0.99621,0.99654,0.99502,0.99502,42247707.0
2007-04-06 22:00:00,0.99606,0.99657,0.99585,0.99636,40022100.0
2007-04-06 22:05:00,0.99645,0.99684,0.99644,0.99667,98219364.0
2007-04-06 22:10:00,0.9964,0.99671,0.99632,0.99648,82745894.0
2007-04-06 22:15:00,0.99652,0.99662,0.99553,0.99653,57572789.0
2007-04-06 22:20:00,0.99642,0.99677,0.99614,0.99677,26984949.0
2007-04-06 22:25:00,0.99681,0.99716,0.99631,0.99651,43141656.0
2007-04-06 22:30:00,0.99653,0.99665,0.99636,0.99659,50183402.0
2007-04-06 22:35:00,0.99655,0.99695,0.99614,0.99674,42379667.0
2007-04-06 22:40:00,0.99691,0.99718,0.99688,0.99704,58087641.0
2007-04-06 22:45:00,0.99711,0.99748,0.99681,0.99739,128878441.0
2007-04-06 22:50:00,0.99745,0.99745,0.99669,0.99713,79094220.0
2007-04-06 22:55:00,0.99709,0.9972,0.99643,0.99686,74429967.0
2007-04-08 23:00:00,0.99661,0.99664,0.9956,0.99662,36184144.0
2007-04-08 23:05:00,0.99659,0.99676,0.99633,0.99674,49464709.0
2007-04-08 23:10:00,0.99682,0.99683,0.99634,0.99651,52334531.0
2007-04-08 23:15:00,0.99659,0.99707,0.99639,0.99673,76270646.0
2007-04-08 23:20:00,0.99666,0.99668,0.9963,0.99655,176809368.0
2007-04-08 23:25:00,0.99667,0.9969,0.99562,0.99629,49195877.0
2007-04-08 23:30:00,0.9953,0.99718,0.9953,0.99701,89854340.0
2007-04-08 23:35:00,0.99688,0.99736,0.99661,0.99691,63298818.0
2007-04-08 23:40:00,0.99695,0.99737,0.99601,0.99705,72147806.0
2007-04-08 23:45:00,0.99717,0.99725,0.99656,0.99707,40932167.0
2007-04-08 23:50:00,0.99726,0.99736,0.99687,0.99709,27673939.0
2007-04-08 23:55:00,0.9972,0.99727,0.9966,0.99682,28596107.0
2007-04-09 00:00:00,0.99697,0.99751,0.99679,0.99709,90798574.0
2007-04-09 00:05:00,0.99698,0.99772,0.99671,0.9976,72454293.0
2007-04-09 00:10:00,0.99753,0.9976,0.99729,0.99753,46608302.0
2007-04-09 00:15:00,0.99741,0.99768,0.99685,0.99712,35651626.0
2007-04-09 00:20:00,0.99717,0.99774,0.99712,0.99719,38642794.0
2007-04-09 00:25:00,0.99718,0.99758,0.99631,0.99719,113489421.0
2007-04-09 00:30:00,0.9973,0.99784,0.9973,0.99778,65389832.0
2007-04-09 00:35:00,0.99773,0.99801,0.99732,0.99774,60355914.0
2007-04-09 00:40:00,0.99789,0.99804,0.99749,0.99758,55148550.0
2007-04-09 00:45:00,0.99786,0.99788,0.99736,0.99767,38923638.0
2007-04-09 00:50:00,0.99755,0.99807,0.99739,0.99807,63777082.0
2007-04-09 00:55:00,0.99811,0.99815,0.99673,0.99785,42249434.0
2007-04-09 01:00:00,0.99784,0.99806,0.9975,0.9975,158902661.0
2007-04-09 01:05:00,0.99784,0.99817,0.99763,0.99796,117284847.0
2007-04-09 01:10:00,0.99796,0.99798,0.99687,0.99778,40547771.0
2007-04-09 01:15:00,0.99768,0.99783,0.9975,0.99757,24191785.0
2007-04-09 01:20:00,0.99767,0.99771,0.99697,0.99759,68357845.0
2007-04-09 01:25:00,0.99773,0.99784,0.99665,0.99665,69494605.0
2007-04-09 01:30:00,0.99676,0.99738,0.99661,0.99727,46987014.0
2007-04-09 01:35:00,0.99729,0.99738,0.99676,0.99702,51727694.0
2007-04-09 01:40:00,0.9971,0.9971,0.99601,0.99653,51371015.0
2007-04-09 01:45:00,0.9966,0.99724,0.99648,0.99711,107739246.0
2007-04-09 01:50:00,0.99714,0.99726,0.9962,0.99694,63413122.0
2007-04-09 01:55:00,0.99687,0.99687,0.99641,0.9965,88208409.0
2007-04-09 02:00:00,0.99628,0.99691,0.99624,0.99691,87858699.0
2007-04-09 02:05:00,0.99698,0.997,0.99581,0.99653,67191276.0
2007-04-09 02:10:00,0.99644,0.99686,0.99585,0.99686,107400556.0
2007-04-09 02:15:00,0.99684,0.99748,0.99645,0.99748,52703973.0
2007-04-09 02:20:00,0.99748,0.99806,0.9974,0.99794,52522054.0
2007-04-09 02:25:00,0.99793,0.998,0.99751,0.99786,46059784.0
2007-04-09 02:30:00,0.99774,0.99798,0.99736,0.9975,65632525.0
2007-04-09 02:35:00,0.99745,0.99745,0.99681,0.99734,72700319.0
2007-04-09 02:40:00,0.99735,0.99766,0.99716,0.99766,43939698.0
2007-04-09 02:45:00,0.99774,0.99774,0.99665,0.9972,40739780.0
2007-04-09 02:50:00,0.99713,0.99748,0.99689,0.99745,116668445.0
2007-04-09 02:55:00,0.99718,0.99769,0.99685,0.99712,157899558.0
2007-04-09 03:00:00,0.99702,0.99707,0.99574,0.99683,41236165.0
2007-04-09 03:05:00,0.99681,0.99693,0.9963,0.99693,67457883.0
2007-04-09 03:10:00,0.99691,0.99702,0.99667,0.99702,39219630.0
2007-04-09 03:15:00,0.99684,0.99712,0.99656,0.99681,55290722.0
2007-04-09 03:20:00,0.99683,0.99705,0.99668,0.99697,62070279.0
2007-04-09 03:25:00,0.99711,0.99726,0.99676,0.99706,66244348.0
2007-04-09 03:30:00,0.99708,0.99735,0.99644,0.99701,123382895.0
2007-04-09 03:35:00,0.99696,0.99711,0.99669,0.99711,40339000.0
2007-04-09 03:40:00,0.99712,0.9973,0.99693,0.99715,36099038.0
2007-04-09 03:45:00,0.99722,0.99725,0.99698,0.99707,46064760.0
2007-04-09 03:50:00,0.99706,0.99731,0.99623,0.99668,75485926.0
2007-04-09 03:55:00,0.99694,0.99723,0.99656,0.99678,86920623.0
2007-04-09 04:00:00,0.99681,0.99724,0.9964,0.99717,45658757.0
2007-04-09 04:05:00,0.99711,0.99744,0.99703,0.99744,26874275.0
2007-04-09 04:10:00,0.99745,0.99767,0.99691,0.99756,64417253.0
2007-04-09 04:15:00,0.99739,0.99797,0.99636,0.99748,73636909.0
2007-04-09 04:20:00,0.99757,0.99787,0.9975,0.99776,63447122.0
2007-04-09 04:25:00,0.99777,0.99789,0.99682,0.99688,91837692.0
2007-04-09 04:30:00,0.99771,0.99798,0.99672,0.99798,87713425.0
2007-04-09 04:35:00,0.99762,0.99793,0.99744,0.99767,175306091.0
2007-04-09 04:40:00,0.99771,0.99823,0.99736,0.99823,98588594.0
2007-04-09 04:45:00,0.99814,0.99814,0.99691,0.99717,50019351.0
2007-04-09 04:50:00,0.99708,0.99789,0.99708,0.99789,46632978.0
2007-04-09 04:55:00,0.998,0.99811,0.99724,0.99741,39069779.0
2007-04-09 05:00:00,0.99731,0.99752,0.99683,0.99725,74549261.0
2007-04-09 05:05:00,0.9973,0.99744,0.99688,0.99725,83710764.0
2007-04-09 05:10:00,0.99724,0.99753,0.99681,0.99713,128326307.0
2007-04-09 05:15:00,0.99703,0.99711,0.99643,0.99643,59591621.0
2007-04-09 05:20:00,0.99625,0.99692,0.99625,0.99681,43191030.0
2007-04-09 05:25:00,0.99692,0.99701,0.99673,0.99685,63762202.0
2007-04-09 05:30:00,0.9968,0.99701,0.99652,0.99692,44946516.0
2007-04-09 05:35:00,0.9968,0.99704,0.99653,0.99691,72090663.0
2007-04-09 05:40:00,0.99705,0.99722,0.99618,0.99699,56980513.0
2007-04-09 05:45:00,0.99698,0.99706,0.99655,0.99659,86061792.0
2007-04-09 05:50:00,0.99684,0.99704,0.99662,0.99704,96784829.0
2007-04-09 05:55:00,0.99701,0.99742,0.99692,0.99712,40701072.0
2007-04-09 06:00:00,0.99598,0.99734,0.99598,0.99717,43090837.0
2007-04-09 06:05:00,0.99728,0.99728,0.99643,0.99718,64796315.0
2007-04-09 06:10:00,0.99703,0.99775,0.99626,0.99773,14656689.0
2007-04-09 06:15:00,0.99777,0.99803,0.99734,0.99777,115027071.0
2007-04-09 06:20:00,0.99768,0.99782,0.99732,0.99766,133348996.0
2007-04-09 06:25:00,0.99748,0.99771,0.99698,0.99767,50010885.0
2007-04-09 06:30:00,0.99768,0.99773,0.99714,0.99753,97980432.0
2007-04-09 06:35:00,0.99753,0.99776,0.99723,0.99772,82749496.0
2007-04-09 06:40:00,0.99753,0.99761,0.99698,0.99732,87436136.0
2007-04-09 06:45:00,0.99725,0.99805,0.99707,0.99805,47729979.0
2007-04-09 06:50:00,0.99804,0.99804,0.9971,0.9971,48181856.0
2007-04-09 06:55:00,0.99721,0.99772,0.99704,0.99737,158300794.0
2007-04-09 07:00:00,0.99749,0.99791,0.99736,0.99776,65636964.0
2007-04-09 07:05:00,0.99784,0.99792,0.99703,0.99745,39537015.0
2007-04-09 07:10:00,0.99748,0.99766,0.99706,0.99713,45939891.0
2007-04-09 07:15:00,0.99717,0.99756,0.99635,0.99748,82618332.0
2007-04-09 07:20:00,0.9975,0.99778,0.99722,0.99722,103094003.0
2007-04-09 07:25:00,0.99714,0.9979,0.99713,0.99762,83651544.0
2007-04-09 07:30:00,0.99745,0.99778,0.99703,0.99751,53594016.0
2007-04-09 07:35:00,0.99754,0.99798,0.99726,0.99798,67494717.0
2007-04-09 07:40:00,0.99791,0.99791,0.99741,0.99755,87138622.0
2007-04-09 07:45:00,0.9975,0.99791,0.99677,0.99785,56566215.0
2007-04-09 07:50:00,0.99774,0.99787,0.99682,0.99777,68902057.0
2007-04-09 07:55:00,0.99787,0.99797,0.99737,0.99776,49581570.0
2007-04-09 08:00:00,0.9978,0.99781,0.99733,0.99767,46297188.0
2007-04-09 08:05:00,0.99769,0.99786,0.9974,0.99764,37947090.0
2007-04-09 08:10:00,0.99767,0.99783,0.99744,0.99774,74597623.0
2007-04-09 08:15:00,0.99776,0.99787,0.99707,0.99787,174805092.0
2007-04-09 08:20:00,0.99781,0.9979,0.99748,0.99773,75544426.0
2007-04-09 08:25:00,0.9977,0.99792,0.99745,0.99773,54949981.0
2007-04-09 08:30:00,0.99772,0.99838,0.99772,0.99825,33129630.0
2007-04-09 08:35:00,0.99837,0.99852,0.99806,0.99825,52554096.0
2007-04-09 08:40:00,0.99837,0.99858,0.99814,0.99819,29920876.0
2007-04-09 08:45:00,0.99824,0.99824,0.99775,0.99804,74961514.0
2007-04-09 08:50:00,0.99818,0.99838,0.99782,0.99838,63203907.0
2007-04-09 08:55:00,0.99843,0.99878,0.99816,0.99816,49253947.0
2007-04-09 09:00:00,0.99822,0.99836,0.99727,0.99826,118535971.0
2007-04-09 09:05:00,0.99827,0.99837,0.99777,0.99831,27022161.0
2007-04-09 09:10:00,0.99835,0.99842,0.99788,0.99842,88549378.0
2007-04-09 09:15:00,0.99834,0.99854,0.99811,0.99835,107951216.0
2007-04-09 09:20:00,0.99829,0.99848,0.99803,0.99829,45201626.0
2007-04-09 09:25:00,0.99821,0.99838,0.99734,0.99828,46190418.0
2007-04-09 09:30:00,0.9983,0.9984,0.99723,0.99835,59185958.0
2007-04-09 09:35:00,0.99839,0.99852,0.99809,0.99837,45789639.0
2007-04-09 09:40:00,0.99837,0.99866,0.9982,0.99853,64812298.0
2007-04-09 09:45:00,0.99849,0.99874,0.99795,0.99847,63180873.0
2007-04-09 09:50:00,0.99851,0.99851,0.99801,0.9981,93545489.0
2007-04-09 09:55:00,0.99808,0.99839,0.99779,0.9983,150492214.0
2007-04-09 10:00:00,0.99828,0.99828,0.99784,0.99817,91810198.0
2007-04-09 10:05:00,0.99816,0.99817,0.99744,0.99791,40677782.0
2007-04-09 10:10:00,0.99787,0.99805,0.99702,0.99766,73623586.0
2007-04-09 10:15:00,0.9976,0.99798,0.99752,0.99798,55211209.0
2007-04-09 10:20:00,0.99793,0.9984,0.99763,0.99815,55019612.0
2007-04-09 10:25:00,0.99819,0.99826,0.99778,0.9981,85495351.0
2007-04-09 10:30:00,0.99782,0.99818,0.99726,0.99774,128753259.0
2007-04-09 10:35:00,0.9978,0.99785,0.99662,0.99724,65765279.0
2007-04-09 10:40:00,0.99728,0.99852,0.99728,0.99842,104438042.0
2007-04-09 10:45:00,0.99847,0.99858,0.99763,0.99823,57722447.0
2007-04-09 10:50:00,0.99825,0.99845,0.99804,0.99827,78821253.0
2007-04-09 10:55:00,0.99829,0.99842,0.99786,0.99842,57585681.0
2007-04-09 11:00:00,0.99851,0.99856,0.9983,0.9984,26098990.0
2007-04-09 11:05:00,0.99838,0.99861,0.99826,0.9985,58448253.0
2007-04-09 11:10:00,0.99853,0.99865,0.99795,0.99847,73782785.0
2007-04-09 11:15:00,0.99845,0.99868,0.99841,0.99849,120996603.0
2007-04-09 11:20:00,0.99765,0.99886,0.99721,0.99845,220172386.0
2007-04-09 11:25:00,0.99852,0.9986,0.99816,0.99834,195420513.0
2007-04-09 11:30:00,0.99842,0.99846,0.99773,0.99773,81582557.0
2007-04-09 11:35:00,0.99775,0.99845,0.99775,0.9982,66622595.0
2007-04-09 11:40:00,0.99819,0.99833,0.99769,0.99825,37281496.0
2007-04-09 11:45:00,0.99811,0.99841,0.9976,0.99806,103028185.0
2007-04-09 11:50:00,0.99806,0.99823,0.99716,0.9982,36164927.0
2007-04-09 11:55:00,0.99802,0.99851,0.99715,0.9984,94728098.0
2007-04-09 12:00:00,0.99846,0.99886,0.99798,0.99822,122596942.0
2007-04-09 12:05:00,0.99824,0.99839,0.99775,0.99839,72487776.0
2007-04-09 12:10:00,0.99853,0.9987,0.99839,0.99839,100427265.0
2007-04-09 12:15:00,0.99837,0.99844,0.99665,0.99748,66759927.0
2007-04-09 12:20:00,0.9975,0.9983,0.9975,0.99813,43292971.0
2007-04-09 12:25:00,0.99817,0.99826,0.99792,0.99819,73712511.0
2007-04-09 12:30:00,0.9981,0.99824,0.99796,0.99796,86425602.0
2007-04-09 12:35:00,0.99799,0.99826,0.99756,0.9976,102005120.0
2007-04-09 12:40:00,0.99771,0.9983,0.9976,0.9976,106737561.0
2007-04-09 12:45:00,0.99747,0.99842,0.99747,0.99836,124855449.0
2007-04-09 12:50:00,0.99839,0.99876,0.99803,0.99872,128056808.0
2007-04-09 12:55:00,0.99858,0.99893,0.99821,0.99862,59405580.0
2007-04-09 13:00:00,0.99857,0.99864,0.9979,0.99833,78613487.0
2007-04-09 13:05:00,0.99838,0.99852,0.99802,0.99833,63691433.0
2007-04-09 13:10:00,0.9984,0.99886,0.99826,0.99882,77218728.0
2007-04-09 13:15:00,0.99882,0.99893,0.99836,0.99839,49349740.0
2007-04-09 13:20:00,0.99833,0.99854,0.99803,0.99815,32511908.0
2007-04-09 13:25:00,0.99827,0.99834,0.99778,0.99798,23223615.0
2007-04-09 13:30:00,0.99801,0.99845,0.99791,0.99827,91627487.0
2007-04-09 13:35:00,0.99819,0.99888,0.99786,0.9984,78456235.0
2007-04-09 13:40:00,0.99825,0.99881,0.99789,0.99869,41134990.0
2007-04-09 13:45:00,0.99873,0.99925,0.99819,0.99907,40902066.0
2007-04-09 13:50:00,0.9992,0.99931,0.99806,0.99901,74093859.0
2007-04-09 13:55:00,0.99912,0.99928,0.99884,0.999,39417276.0
2007-04-09 14:00:00,0.99889,0.99918,0.99889,0.99902,115827186.0
2007-04-09 14:05:00,0.99881,0.99886,0.99825,0.99847,53499634.0
2007-04-09 14:10:00,0.99848,0.99859,0.99747,0.99859,45432978.0
2007-04-09 14:15:00,0.99839,0.99874,0.99798,0.99849,74723346.0
2007-04-09 14:20:00,0.99847,0.9986,0.99822,0.99823,54010951.0
2007-04-09 14:25:00,0.99832,0.99923,0.99829,0.99908,122012876.0
2007-04-09 14:30:00,0.99906,0.99906,0.9975,0.99862,195155716.0
2007-04-09 14:35:00,0.99879,0.99891,0.99834,0.99834,45536905.0
2007-04-09 14:40:00,0.99832,0.99891,0.99832,0.99851,75116580.0
2007-04-09 14:45:00,0.99853,0.99915,0.99824,0.99908,41408875.0
2007-04-09 14:50:00,0.99909,0.99925,0.99882,0.99923,214065151.0
2007-04-09 14:55:00,0.99915,0.99937,0.99874,0.99934,129524172.0
2007-04-09 15:00:00,0.99932,0.99949,0.99885,0.99945,111402219.0
2007-04-09 15:05:00,0.99938,0.99949,0.99919,0.99919,31086266.0
2007-04-09 15:10:00,0.99911,0.99922,0.9982,0.99822,64430637.0
2007-04-09 15:15:00,0.99832,0.99883,0.99832,0.9988,100528349.0
2007-04-09 15:20:00,0.9987,0.99902,0.9987,0.99878,76002070.0
2007-04-09 15:25:00,0.99878,0.99893,0.99862,0.99887,37391727.0
2007-04-09 15:30:00,0.99897,0.99904,0.99873,0.99878,55020662.0
2007-04-09 15:35:00,0.99859,0.99888,0.99859,0.99884,33662255.0
2007-04-09 15:40:00,0.99881,0.99898,0.99866,0.99889,43284099.0
2007-04-09 15:45:00,0.99902,0.99919,0.99866,0.99889,45013876.0
2007-04-09 15:50:00,0.99887,0.99942,0.99881,0.99942,116657426.0
2007-04-09 15:55:00,0.9994,1.00034,0.99926,1.00034,113604260.0
2007-04-09 16:00:00,1.00036,1.00067,0.99957,1.00052,40368213.0
2007-04-09 16:05:00,1.00036,1.00047,0.99892,0.99979,162996858.0
2007-04-09 16:10:00,0.99985,0.99989,0.99902,0.99985,57017651.0
2007-04-09 16:15:00,0.99975,0.99975,0.99816,0.99966,163244129.0
2007-04-09 16:20:00,0.99956,0.99956,0.99879,0.9989,46567768.0
2007-04-09 16:25:00,0.9989,0.99896,0.99845,0.99854,71670825.0
2007-04-09 16:30:00,0.99843,0.99961,0.99843,0.99961,99028161.0
2007-04-09 16:35:00,0.99963,0.99985,0.99876,0.99969,41773443.0
2007-04-09 16:40:00,0.99955,0.99965,0.99927,0.99958,51886467.0
2007-04-09 16:45:00,0.99966,0.99978,0.99914,0.99938,170010137.0
2007-04-09 16:50:00,0.99928,0.99957,0.99925,0.99947,94823302.0
2007-04-09 16:55:00,0.99942,0.99964,0.99928,0.9996,41708943.0
2007-04-09 17:00:00,0.99967,1.00016,0.99938,0.99976,111172882.0
2007-04-09 17:05:00,0.99981,0.99998,0.99932,0.99957,64331076.0
2007-04-09 17:10:00,0.99965,0.99993,0.99951,0.99985,77205563.0
2007-04-09 17:15:00,0.99992,1.0,0.99893,0.99994,77972125.0
2007-04-09 17:20:00,1.00006,1.0001,0.99969,1.00002,64935124.0
2007-04-09 17:25:00,1.00001,1.00001,0.99953,0.99983,115219117.0
2007-04-09 17:30:00,0.99986,1.00009,0.99933,0.99958,110180312.0
2007-04-09 17:35:00,0.99966,0.99996,0.99919,0.99984,104300885.0
2007-04-09 17:40:00,0.99988,1.00015,0.99962,0.99994,41020836.0
2007-04-09 17:45:00,1.00001,1.00018,0.99961,1.00015,113031361.0
2007-04-09 17:50:00,1.00017,1.00023,0.99976,1.00005,62141105.0
2007-04-09 17:55:00,1.00007,1.00015,0.99945,0.99998,89769607.0
2007-04-09 18:00:00,1.00007,1.00007,0.9992,1.00001,65681214.0
2007-04-09 18:05:00,0.99988,1.00003,0.99962,1.0,79455936.0
2007-04-09 18:10:00,1.00001,1.00011,0.99983,0.99996,88830534.0
2007-04-09 18:15:00,0.99994,1.00011,0.99974,0.99977,53058117.0
2007-04-09 18:20:00,0.99984,1.00039,0.99951,1.00028,194683010.0
2007-04-09 18:25:00,1.00039,1.00099,1.00002,1.00099,43473726.0
2007-04-09 18:30:00,1.00113,1.0016,1.00042,1.00125,65012147.0
2007-04-09 18:35:00,1.0013,1.0013,1.0009,1.00116,47429049.0
2007-04-09 18:40:00,1.00107,1.0017,1.00097,1.00151,95582487.0
2007-04-09 18:45:00,1.00159,1.002,1.00047,1.00131,61490889.0
2007-04-09 18:50:00,1.00131,1.00166,1.00113,1.00155,140990346.0
2007-04-09 18:55:00,1.00144,1.00201,1.00088,1.00191,102447938.0
2007-04-09 19:00:00,1.00187,1.00189,1.00125,1.0014,103061690.0
2007-04-09 19:05:00,1.00132,1.00153,1.00083,1.00139,48593511.0
2007-04-09 19:10:00,1.00146,1.00151,1.00093,1.00108,81901852.0
2007-04-09 19:15:00,1.00108,1.00135,1.0009,1.00101,73500384.0
2007-04-09 19:20:00,1.00117,1.00159,1.00058,1.00154,70773362.0
2007-04-09 19:25:00,1.00152,1.00158,1.00111,1.00136,69060526.0
2007-04-09 19:30:00,1.00148,1.00148,1.00065,1.00092,139266209.0
2007-04-09 19:35:00,1.00099,1.00144,1.00076,1.00139,84596556.0
2007-04-09 19:40:00,1.00133,1.00145,1.00115,1.00117,71056939.0
2007-04-09 19:45:00,1.00122,1.00125,1.00066,1.00094,48583977.0
2007-04-09 19:50:00,1.001,1.00102,1.00029,1.00083,90997259.0
2007-04-09 19:55:00,1.00088,1.00095,1.00044,1.00088,112810470.0
2007-04-09 20:00:00,1.00082,1.00109,1.00046,1.00076,62560596.0
2007-04-09 20:05:00,1.00086,1.00099,1.00062,1.00087,85787002.0
2007-04-09 20:10:00,1.00081,1.00093,1.00053,1.00069,121060151.0
2007-04-09 20:15:00,1.00082,1.00091,1.00056,1.0008,87474110.0
2007-04-09 20:20:00,1.00079,1.00079,0.99973,1.00051,148017701.0
2007-04-09 20:25:00,1.00057,1.00096,0.99989,1.00081,74846142.0
2007-04-09 20:30:00,1.00071,1.00076,0.99916,1.00047,129070152.0
2007-04-09 20:35:00,1.00056,1.00091,0.99968,1.00029,123143195.0
2007-04-09 20:40:00,1.00029,1.00051,1.00005,1.0005,42509426.0
2007-04-09 20:45:00,1.00049,1.00063,0.99987,1.00055,88323397.0
2007-04-09 20:50:00,1.00011,1.00105,0.99994,1.00091,92402396.0
2007-04-09 20:55:00,1.00089,1.00133,1.00089,1.00117,76060893.0
2007-04-09 21:00:00,1.0012,1.00121,1.00025,1.00118,143604548.0
2007-04-09 21:05:00,1.00106,1.00123,1.00075,1.00114,82508995.0
2007-04-09 21:10:00,1.00105,1.00131,1.00095,1.00125,124821102.0
2007-04-09 21:15:00,1.00128,1.00129,1.00091,1.00116,61130573.0
2007-04-09 21:20:00,1.00122,1.00134,1.00066,1.00123,52514585.0
2007-04-09 21:25:00,1.00122,1.00165,1.00072,1.00131,67668187.0
2007-04-09 21:30:00,1.00124,1.00151,1.00103,1.00139,66430932.0
2007-04-09 21:35:00,1.00133,1.00162,1.00085,1.00132,71796492.0
2007-04-09 21:40:00,1.00113,1.00146,1.00078,1.00131,56414779.0
2007-04-09 21:45:00,1.00136,1.00151,1.00046,1.00136,65602480.0
2007-04-09 21:50:00,1.00148,1.00168,1.0013,1.00135,108349573.0
2007-04-09 21:55:00,1.00148,1.00161,1.00028,1.00144,37947646.0
2007-04-09 22:00:00,1.0016,1.00171,1.00097,1.00149,80118551.0
2007-04-09 22:05:00,1.00145,1.00156,1.00049,1.00138,70621570.0
2007-04-09 22:10:00,1.00147,1.00159,1.00084,1.00119,48930130.0
2007-04-09 22:15:00,1.00142,1.00168,1.00134,1.00158,88795221.0
2007-04-09 22:20:00,1.00152,1.00154,1.00092,1.00137,45854769.0
2007-04-09 22:25:00,1.00161,1.00178,1.00049,1.00128,110955030.0
2007-04-09 22:30:00,1.00138,1.00177,1.00128,1.00151,111833531.0
2007-04-09 22:35:00,1.00153,1.00173,1.00063,1.00123,92173491.0
2007-04-09 22:40:00,1.00129,1.00174,1.00082,1.00113,127680370.0
2007-04-09 22:45:00,1.00122,1.00173,1.00105,1.00105,113818666.0
2007-04-09 22:50:00,1.00093,1.00164,1.00093,1.00163,148594354.0
2007-04-09 22:55:00,1.00171,1.00175,1.00134,1.00154,103489494.0
2007-04-09 23:00:00,1.0014,1.00162,1.00128,1.00156,81703482.0
2007-04-09 23:05:00,1.0016,1.0016,1.00024,1.0012,67292041.0
2007-04-09 23:10:00,1.00128,1.0014,1.00099,1.0013,81285947.0
2007-04-09 23:15:00,1.00133,1.00165,1.00107,1.0016,64319888.0
2007-04-09 23:20:00,1.00148,1.00154,1.00081,1.00114,39525835.0
2007-04-09 23:25:00,1.00119,1.00131,1.00076,1.00076,49295167.0
2007-04-09 23:30:00,1.00068,1.00142,1.00068,1.00121,70970353.0
2007-04-09 23:35:00,1.00116,1.00125,1.00087,1.00125,83868214.0
2007-04-09 23:40:00,1.00117,1.00136,1.00078,1.00106,27531755.0
2007-04-09 23:45:00,1.00112,1.00121,0.99993,1.00096,38397336.0
2007-04-09 23:50:00,1.00095,1.00151,1.00084,1.00105,115800628.0
2007-04-09 23:55:00,1.00086,1.00166,1.00086,1.00136,130856820.0
2007-04-10 00:00:00,1.00121,1.00142,0.99984,1.00096,42680901.0
2007-04-10 00:05:00,1.00095,1.00141,1.00089,1.00089,65333491.0
2007-04-10 00:10:00,1.00109,1.00138,1.00086,1.00128,32188867.0
2007-04-10 00:15:00,1.00101,1.00128,1.00059,1.00106,45487155.0
2007-04-10 00:20:00,1.00094,1.00094,1.00049,1.00056,56744685.0
2007-04-10 00:25:00,1.00066,1.00094,1.00054,1.00079,71916097.0
2007-04-10 00:30:00,1.00076,1.0011,1.00007,1.00096,118286435.0
2007-04-10 00:35:00,1.00095,1.00128,1.00044,1.00124,58368992.0
2007-04-10 00:40:00,1.00121,1.00142,1.0008,1.00126,34647997.0
2007-04-10 00:45:00,1.0013,1.00144,1.00033,1.00033,47976905.0
2007-04-10 00:50:00,1.00042,1.00101,0.99984,1.00059,77112260.0
2007-04-10 00:55:00,1.00076,1.00101,1.00067,1.00084,78093231.0
2007-04-10 01:00:00,1.00088,1.00104,1.00067,1.00081,38335474.0
2007-04-10 01:05:00,1.00089,1.00119,1.00068,1.00119,30675242.0
2007-04-10 01:10:00,1.00114,1.00114,1.00052,1.00096,75246381.0
2007-04-10 01:15:00,1.00086,1.00121,1.00075,1.00118,61187213.0
2007-04-10 01:20:00,1.00118,1.00148,1.00096,1.00122,67235148.0
2007-04-10 01:25:00,1.00124,1.00157,1.0004,1.00067,97843175.0
2007-04-10 01:30:00,1.00156,1.00157,1.00027,1.00126,46596081.0
2007-04-10 01:35:00,1.00089,1.00154,1.00089,1.00131,153939425.0
2007-04-10 01:40:00,1.00136,1.00136,1.00103,1.0012,102215469.0
2007-04-10 01:45:00,1.00108,1.00151,1.00089,1.00139,65084359.0
2007-04-10 01:50:00,1.00127,1.00191,1.00121,1.0016,51451051.0
2007-04-10 01:55:00,1.00167,1.00182,1.00144,1.00177,38943822.0
2007-04-10 02:00:00,1.00185,1.00241,1.00182,1.00211,38255396.0
2007-04-10 02:05:00,1.00202,1.00231,1.00157,1.00203,51531620.0
2007-04-10 02:10:00,1.00206,1.00215,1.00149,1.00196,64436723.0
2007-04-10 02:15:00,1.00198,1.00198,1.00076,1.00155,99899610.0
2007-04-10 02:20:00,1.00177,1.00232,1.00156,1.0019,159999409.0
2007-04-10 02:25:00,1.00222,1.00271,1.00112,1.00259,51304240.0
2007-04-10 02:30:00,1.00181,1.00322,1.00181,1.00282,99738423.0
2007-04-10 02:35:00,1.00278,1.00382,1.00277,1.00302,67236917.0
2007-04-10 02:40:00,1.00304,1.00378,1.00296,1.00365,62771078.0
2007-04-10 02:45:00,1.0037,1.00388,1.00291,1.00333,73971707.0
2007-04-10 02:50:00,1.00353,1.00392,1.00347,1.00387,29904990.0
2007-04-10 02:55:00,1.00379,1.00382,1.00327,1.00382,38431358.0
2007-04-10 03:00:00,1.00367,1.00367,1.003,1.00338,77460947.0
2007-04-10 03:05:00,1.00326,1.00373,1.00272,1.00357,79480801.0
2007-04-10 03:10:00,1.00347,1.00385,1.00328,1.00385,48870589.0
2007-04-10 03:15:00,1.00364,1.00364,1.00302,1.00317,36768627.0
2007-04-10 03:20:00,1.0032,1.00355,1.00301,1.00335,60888159.0
2007-04-10 03:25:00,1.00331,1.00408,1.00296,1.00388,120979720.0
2007-04-10 03:30:00,1.0041,1.00565,1.00398,1.00539,69283618.0
2007-04-10 03:35:00,1.00536,1.00691,1.00531,1.00691,59034902.0
2007-04-10 03:40:00,1.00674,1.007,1.00553,1.00558,48512247.0
2007-04-10 03:45:00,1.00599,1.00629,1.00567,1.00571,37005277.0
2007-04-10 03:50:00,1.00569,1.00596,1.00508,1.00541,68373541.0
2007-04-10 03:55:00,1.00544,1.00552,1.00378,1.00469,41723503.0
2007-04-10 04:00:00,1.00474,1.00501,1.00418,1.00418,135561207.0
2007-04-10 04:05:00,1.00452,1.0056,1.00452,1.00541,113001594.0
2007-04-10 04:10:00,1.00542,1.00548,1.00431,1.00532,37802840.0
2007-04-10 04:15:00,1.00529,1.00589,1.0052,1.00576,39742016.0
2007-04-10 04:20:00,1.00581,1.00588,1.00527,1.00529,81459479.0
2007-04-10 04:25:00,1.00527,1.00592,1.00513,1.00518,69589558.0
2007-04-10 04:30:00,1.00532,1.00555,1.00434,1.00494,60946758.0
2007-04-10 04:35:00,1.00497,1.00497,1.00437,1.0045,39564812.0
2007-04-10 04:40:00,1.00454,1.00481,1.00398,1.00408,63910020.0
2007-04-10 04:45:00,1.00402,1.00423,1.00344,1.00396,105801195.0
2007-04-10 04:50:00,1.00397,1.00416,1.0028,1.00404,60328113.0
2007-04-10 04:55:00,1.00398,1.0044,1.0034,1.0043,83014575.0
2007-04-10 05:00:00,1.0044,1.00464,1.00405,1.00406,100635328.0
2007-04-10 05:05:00,1.0042,1.00446,1.0038,1.00415,154391344.0
2007-04-10 05:10:00,1.00441,1.00441,1.00358,1.00392,109115369.0
2007-04-10 05:15:00,1.00384,1.00385,1.00337,1.00375,123865856.0
2007-04-10 05:20:00,1.00378,1.00442,1.00329,1.00436,93438834.0
2007-04-10 05:25:00,1.00406,1.00432,1.00319,1.00367,115940850.0
2007-04-10 05:30:00,1.00365,1.00393,1.00276,1.00393,114851079.0
2007-04-10 05:35:00,1.00355,1.00432,1.00321,1.00432,44841853.0
2007-04-10 05:40:00,1.00434,1.00437,1.00383,1.0043,89823574.0
2007-04-10 05:45:00,1.0039,1.00487,1.00375,1.0047,50426369.0
2007-04-10 05:50:00,1.00465,1.00475,1.00353,1.00418,69374779.0
2007-04-10 05:55:00,1.00429,1.00473,1.00429,1.00464,79044847.0
2007-04-10 06:00:00,1.00458,1.00529,1.00366,1.00529,38449838.0
2007-04-10 06:05:00,1.00524,1.00594,1.00509,1.00547,110694648.0
2007-04-10 06:10:00,1.0054,1.00552,1.00421,1.00507,67058260.0
2007-04-10 06:15:00,1.00517,1.00517,1.00406,1.00509,53811744.0
2007-04-10 06:20:00,1.00528,1.00537,1.0047,1.00494,90128949.0
2007-04-10 06:25:00,1.00511,1.00522,1.00443,1.00522,65513388.0
2007-04-10 06:30:00,1.00522,1.00524,1.00459,1.00521,68597098.0
2007-04-10 06:35:00,1.00518,1.00518,1.00473,1.00498,50247149.0
2007-04-10 06:40:00,1.00485,1.0051,1.00452,1.00494,59944816.0
2007-04-10 06:45:00,1.00497,1.00511,1.00439,1.00482,124103975.0
2007-04-10 06:50:00,1.00497,1.0054,1.00497,1.00512,82232946.0
2007-04-10 06:55:00,1.00524,1.00564,1.0042,1.00564,144635234.0
2007-04-10 07:00:00,1.00548,1.0058,1.00539,1.00565,78311916.0
2007-04-10 07:05:00,1.00558,1.00577,1.00462,1.00486,95877955.0
2007-04-10 07:10:00,1.00535,1.00559,1.00483,1.00509,88268660.0
2007-04-10 07:15:00,1.00546,1.00565,1.00504,1.00555,43165128.0
2007-04-10 07:20:00,1.00555,1.00569,1.00468,1.00517,122331889.0
2007-04-10 07:25:00,1.00513,1.0052,1.00411,1.00479,128674057.0
2007-04-10 07:30:00,1.00501,1.00501,1.00371,1.00458,75258074.0
2007-04-10 07:35:00,1.00464,1.00464,1.00331,1.00436,152011942.0
2007-04-10 07:40:00,1.00436,1.00436,1.0034,1.00403,92439510.0
2007-04-10 07:45:00,1.0039,1.00409,1.00373,1.00385,118797950.0
2007-04-10 07:50:00,1.00385,1.00421,1.00354,1.0041,84106783.0
2007-04-10 07:55:00,1.00385,1.00456,1.00363,1.0045,62661599.0
2007-04-10 08:00:00,1.00433,1.00464,1.00424,1.00424,110439699.0
2007-04-10 08:05:00,1.00418,1.00449,1.004,1.00409,88013603.0
2007-04-10 08:10:00,1.00398,1.00399,1.00363,1.00399,47645859.0
2007-04-10 08:15:00,1.00384,1.00433,1.00384,1.00418,75782240.0
2007-04-10 08:20:00,1.00441,1.00441,1.00371,1.00423,84023035.0
2007-04-10 08:25:00,1.00417,1.00442,1.00393,1.00433,139133193.0
2007-04-10 08:30:00,1.0041,1.00505,1.0041,1.00493,82969431.0
2007-04-10 08:35:00,1.00495,1.00529,1.00378,1.00528,67269524.0
2007-04-10 08:40:00,1.00514,1.00526,1.00453,1.00456,77149722.0
2007-04-10 08:45:00,1.00454,1.00478,1.00446,1.00469,87690679.0
2007-04-10 08:50:00,1.00465,1.00498,1.00408,1.00465,47413700.0
2007-04-10 08:55:00,1.00463,1.00483,1.00424,1.00474,107039433.0
2007-04-10 09:00:00,1.00475,1.00535,1.00409,1.00446,105000129.0
2007-04-10 09:05:00,1.00444,1.00459,1.00416,1.00425,134160761.0
2007-04-10 09:10:00,1.00425,1.00463,1.00343,1.0043,62647654.0
2007-04-10 09:15:00,1.0043,1.00447,1.00408,1.00408,98245077.0
2007-04-10 09:20:00,1.00403,1.00415,1.00374,1.00406,48480064.0
2007-04-10 09:25:00,1.00403,1.00444,1.00329,1.00443,65170589.0
2007-04-10 09:30:00,1.00438,1.0046,1.00431,1.0046,44635169.0
2007-04-10 09:35:00,1.00444,1.00456,1.00381,1.00451,187577570.0
2007-04-10 09:40:00,1.00434,1.00483,1.00434,1.00483,52714021.0
2007-04-10 09:45:00,1.00485,1.00505,1.00475,1.00483,88294712.0
2007-04-10 09:50:00,1.00485,1.00507,1.00434,1.00454,76071058.0
2007-04-10 09:55:00,1.00465,1.00525,1.00461,1.00498,62492501.0
2007-04-10 10:00:00,1.0048,1.00523,1.00472,1.00497,84640496.0
2007-04-10 10:05:00,1.00466,1.00522,1.0042,1.00505,62412385.0
2007-04-10 10:10:00,1.00488,1.00489,1.00416,1.00475,108309796.0
2007-04-10 10:15:00,1.00475,1.0051,1.00426,1.00426,39394652.0
2007-04-10 10:20:00,1.00427,1.00485,1.00427,1.00455,108724397.0
2007-04-10 10:25:00,1.00444,1.00485,1.00421,1.00485,105723352.0
2007-04-10 10:30:00,1.00485,1.00487,1.00436,1.00436,113468087.0
2007-04-10 10:35:00,1.00436,1.00444,1.00392,1.00418,67964332.0
2007-04-10 10:40:00,1.00397,1.0044,1.00312,1.0044,79302003.0
2007-04-10 10:45:00,1.00435,1.00481,1.00395,1.00481,74322198.0
2007-04-10 10:50:00,1.00489,1.00497,1.00462,1.00483,62580161.0
2007-04-10 10:55:00,1.00475,1.00505,1.00465,1.00491,111827602.0
2007-04-10 11:00:00,1.00478,1.0053,1.00442,1.00519,42157051.0
2007-04-10 11:05:00,1.00515,1.00526,1.00478,1.00478,97667879.0
2007-04-10 11:10:00,1.0049,1.00522,1.00467,1.00514,164705641.0
2007-04-10 11:15:00,1.00501,1.00544,1.00457,1.00532,52916207.0
2007-04-10 11:20:00,1.00516,1.00579,1.00417,1.00579,42644176.0
2007-04-10 11:25:00,1.00581,1.00591,1.00524,1.00573,98500620.0
2007-04-10 11:30:00,1.00571,1.00578,1.0051,1.00546,69985736.0
2007-04-10 11:35:00,1.00534,1.00551,1.00504,1.00536,48521509.0
2007-04-10 11:40:00,1.00553,1.00568,1.00454,1.00515,161732671.0
2007-04-10 11:45:00,1.00514,1.00552,1.00434,1.00536,57773289.0
2007-04-10 11:50:00,1.00533,1.00554,1.00429,1.00502,171370517.0
2007-04-10 11:55:00,1.00518,1.0052,1.00396,1.0047,41416158.0
2007-04-10 12:00:00,1.00472,1.00505,1.00438,1.00492,118202029.0
2007-04-10 12:05:00,1.00484,1.0053,1.0046,1.00502,83696269.0
2007-04-10 12:10:00,1.00492,1.00493,1.00438,1.0048,45737962.0
2007-04-10 12:15:00,1.0048,1.0048,1.00426,1.00442,43580562.0
2007-04-10 12:20:00,1.00447,1.00463,1.00394,1.0042,35159631.0
2007-04-10 12:25:00,1.00447,1.00458,1.00404,1.00424,55979981.0
2007-04-10 12:30:00,1.00417,1.00461,1.00408,1.00455,39572455.0
2007-04-10 12:35:00,1.00462,1.0047,1.00386,1.00393,74514886.0
2007-04-10 12:40:00,1.00439,1.00473,1.00427,1.00456,99379478.0
2007-04-10 12:45:00,1.00452,1.00461,1.00411,1.0043,68750247.0
2007-04-10 12:50:00,1.00426,1.00459,1.00375,1.00436,32639966.0
2007-04-10 12:55:00,1.00441,1.00441,1.00383,1.0043,113864468.0
2007-04-10 13:00:00,1.00433,1.00434,1.00378,1.00416,130992455.0
2007-04-10 13:05:00,1.00415,1.00449,1.00393,1.00437,211608564.0
2007-04-10 13:10:00,1.00412,1.00507,1.00386,1.00472,41603216.0
2007-04-10 13:15:00,1.00481,1.00481,1.0043,1.00441,75257763.0
2007-04-10 13:20:00,1.00446,1.00488,1.00434,1.00488,47120587.0
2007-04-10 13:25:00,1.00478,1.00499,1.00397,1.00495,199694893.0
2007-04-10 13:30:00,1.00498,1.0051,1.00426,1.00441,125387823.0
2007-04-10 13:35:00,1.00438,1.00446,1.0037,1.00446,52980025.0
2007-04-10 13:40:00,1.00439,1.0052,1.00439,1.0049,76577084.0
2007-04-10 13:45:00,1.00512,1.00531,1.00438,1.00506,45923376.0
2007-04-10 13:50:00,1.00505,1.0051,1.00444,1.00448,53077371.0
2007-04-10 13:55:00,1.00457,1.00457,1.00427,1.00427,117789247.0
2007-04-10 14:00:00,1.00444,1.00444,1.00379,1.00431,41633776.0
2007-04-10 14:05:00,1.00434,1.00465,1.00339,1.00442,100491110.0
2007-04-10 14:10:00,1.00435,1.00442,1.00314,1.00433,39400792.0
2007-04-10 14:15:00,1.00421,1.00438,1.00301,1.00352,40714159.0
2007-04-10 14:20:00,1.00338,1.00338,1.00202,1.003,80630423.0
2007-04-10 14:25:00,1.00316,1.00335,1.00238,1.00305,92534131.0
2007-04-10 14:30:00,1.00315,1.00355,1.00264,1.00296,23363924.0
2007-04-10 14:35:00,1.00305,1.00305,1.00233,1.00256,35920576.0
2007-04-10 14:40:00,1.00269,1.00324,1.00257,1.00324,48299351.0
2007-04-10 14:45:00,1.00327,1.00335,1.00256,1.00278,77528127.0
2007-04-10 14:50:00,1.00284,1.00312,1.00271,1.00296,64167053.0
2007-04-10 14:55:00,1.00296,1.00325,1.00199,1.00258,78337336.0
2007-04-10 15:00:00,1.0024,1.00266,1.0017,1.00195,60691657.0
2007-04-10 15:05:00,1.002,1.00254,1.00151,1.00236,125371737.0
2007-04-10 15:10:00,1.00232,1.00236,1.00157,1.00169,126508306.0
2007-04-10 15:15:00,1.00182,1.00207,1.00164,1.00184,103407148.0
2007-04-10 15:20:00,1.00189,1.00189,1.00051,1.00115,103936173.0
2007-04-10 15:25:00,1.00112,1.00144,1.00112,1.00113,86723288.0
2007-04-10 15:30:00,1.00117,1.0013,1.00096,1.00119,73994555.0
2007-04-10 15:35:00,1.00106,1.00143,1.00068,1.00141,42263526.0
2007-04-10 15:40:00,1.00155,1.00155,1.00056,1.00109,66924773.0
2007-04-10 15:45:00,1.00107,1.00158,1.00055,1.00084,100883108.0
2007-04-10 15:50:00,1.00084,1.00125,1.00081,1.00111,66589048.0
2007-04-10 15:55:00,1.0013,1.00229,1.0013,1.00227,125108610.0
2007-04-10 16:00:00,1.00224,1.00322,1.00214,1.00301,97230325.0
2007-04-10 16:05:00,1.00294,1.00308,1.00195,1.00286,36162062.0
2007-04-10 16:10:00,1.00281,1.00406,1.00281,1.00378,107768408.0
2007-04-10 16:15:00,1.00413,1.00428,1.00299,1.00335,39974297.0
2007-04-10 16:20:00,1.0034,1.0037,1.00335,1.00348,68531163.0
2007-04-10 16:25:00,1.00347,1.00358,1.00238,1.00274,80925520.0
2007-04-10 16:30:00,1.00274,1.0028,1.00248,1.00248,189626545.0
2007-04-10 16:35:00,1.00252,1.00272,1.00095,1.00162,219519210.0
2007-04-10 16:40:00,1.00242,1.00248,1.00155,1.00221,119074810.0
2007-04-10 16:45:00,1.00223,1.00245,1.00157,1.0022,70532625.0
2007-04-10 16:50:00,1.00211,1.00239,1.00199,1.00213,57729493.0
2007-04-10 16:55:00,1.0023,1.00261,1.00206,1.00256,24889488.0
2007-04-10 17:00:00,1.00247,1.00271,1.00209,1.00245,60344403.0
2007-04-10 17:05:00,1.00216,1.0029,1.00209,1.00243,78580288.0
2007-04-10 17:10:00,1.00247,1.0028,1.00209,1.00247,57729465.0
2007-04-10 17:15:00,1.00242,1.00266,1.00203,1.00233,104738167.0
2007-04-10 17:20:00,1.00223,1.00256,1.00123,1.0025,67700138.0
2007-04-10 17:25:00,1.00255,1.00289,1.00201,1.00232,124510642.0
2007-04-10 17:30:00,1.00261,1.00301,1.00244,1.003,85303980.0
2007-04-10 17:35:00,1.0029,1.00308,1.00206,1.00269,53178339.0
2007-04-10 17:40:00,1.00272,1.0029,1.00216,1.0029,84881608.0
2007-04-10 17:45:00,1.00278,1.0035,1.00247,1.0033,71329269.0
2007-04-10 17:50:00,1.00307,1.00351,1.00296,1.0033,29903952.0
2007-04-10 17:55:00,1.00328,1.00362,1.00318,1.00334,78292212.0
2007-04-10 18:00:00,1.00349,1.0037,1.00311,1.00326,141833219.0
2007-04-10 18:05:00,1.00327,1.00354,1.00314,1.00341,102466627.0
2007-04-10 18:10:00,1.00321,1.004,1.00299,1.00365,64982652.0
2007-04-10 18:15:00,1.00396,1.00396,1.00335,1.00353,65834168.0
2007-04-10 18:20:00,1.00347,1.00356,1.0032,1.00344,47437386.0
2007-04-10 18:25:00,1.00338,1.00358,1.00231,1.00334,57226159.0
2007-04-10 18:30:00,1.00332,1.0037,1.00245,1.00348,43691592.0
2007-04-10 18:35:00,1.00348,1.0042,1.00343,1.00367,43615088.0
2007-04-10 18:40:00,1.00373,1.0044,1.00373,1.00432,112523413.0
2007-04-10 18:45:00,1.0044,1.00445,1.00402,1.00435,86956886.0
2007-04-10 18:50:00,1.0043,1.00459,1.00421,1.00449,26639098.0
2007-04-10 18:55:00,1.00448,1.00454,1.00351,1.00438,116941474.0
2007-04-10 19:00:00,1.00426,1.00474,1.004,1.00456,48452714.0
2007-04-10 19:05:00,1.00465,1.00481,1.00405,1.00461,64478617.0
2007-04-10 19:10:00,1.00445,1.00481,1.00445,1.00481,75551569.0
2007-04-10 19:15:00,1.0047,1.00514,1.0042,1.00514,26857030.0
2007-04-10 19:20:00,1.00514,1.00514,1.00445,1.00506,54200380.0
2007-04-10 19:25:00,1.00487,1.00513,1.00466,1.00476,35927983.0
2007-04-10 19:30:00,1.0051,1.0051,1.00469,1.00479,56702256.0
2007-04-10 19:35:00,1.00479,1.00482,1.00456,1.00464,72788872.0
2007-04-10 19:40:00,1.00473,1.0049,1.00413,1.0047,175184504.0
2007-04-10 19:45:00,1.00466,1.0052,1.00448,1.0051,77712002.0
2007-04-10 19:50:00,1.00511,1.00534,1.00465,1.00498,36256098.0
2007-04-10 19:55:00,1.00495,1.005,1.00443,1.005,47576723.0
2007-04-10 20:00:00,1.00498,1.00512,1.00455,1.00498,51462664.0
2007-04-10 20:05:00,1.005,1.00517,1.00385,1.00487,68658311.0
2007-04-10 20:10:00,1.00527,1.00547,1.00498,1.00539,57727746.0
2007-04-10 20:15:00,1.00539,1.0056,1.00495,1.00543,89902003.0
2007-04-10 20:20:00,1.00546,1.00549,1.00472,1.00507,67055637.0
2007-04-10 20:25:00,1.00515,1.00527,1.00486,1.0051,52037569.0
2007-04-10 20:30:00,1.00514,1.0055,1.00509,1.00523,87136217.0
2007-04-10 20:35:00,1.00551,1.00551,1.00517,1.00529,107335846.0
2007-04-10 20:40:00,1.00529,1.00546,1.0041,1.00512,85016704.0
2007-04-10 20:45:00,1.00506,1.00536,1.00443,1.00502,47341015.0
2007-04-10 20:50:00,1.0052,1.00567,1.00508,1.00539,38943030.0
2007-04-10 20:55:00,1.00539,1.00555,1.00507,1.00539,70542492.0
2007-04-10 21:00:00,1.00527,1.00549,1.00502,1.00531,156296414.0
2007-04-10 21:05:00,1.00523,1.00526,1.00452,1.0051,46547437.0
2007-04-10 21:10:00,1.00515,1.00602,1.00515,1.00602,47279970.0
2007-04-10 21:15:00,1.00591,1.00608,1.00545,1.00598,89880333.0
2007-04-10 21:20:00,1.006,1.00608,1.00518,1.00534,79256002.0
2007-04-10 21:25:00,1.00542,1.00592,1.00541,1.00554,91275833.0
2007-04-10 21:30:00,1.00579,1.00599,1.0052,1.0057,71134374.0
2007-04-10 21:35:00,1.00587,1.00627,1.00553,1.00581,131393148.0
2007-04-10 21:40:00,1.0057,1.00597,1.00523,1.00563,88093090.0
2007-04-10 21:45:00,1.00562,1.00596,1.00472,1.00546,14383789.0
2007-04-10 21:50:00,1.00591,1.00601,1.00544,1.00583,62508064.0
2007-04-10 21:55:00,1.00586,1.00591,1.00427,1.00427,28695175.0
2007-04-10 22:00:00,1.0053,1.00537,1.00495,1.00496,40342906.0
2007-04-10 22:05:00,1.00501,1.00525,1.00425,1.00485,98274187.0
2007-04-10 22:10:00,1.00468,1.0051,1.00424,1.0051,85769552.0
2007-04-10 22:15:00,1.00511,1.00523,1.00409,1.00463,58665172.0
2007-04-10 22:20:00,1.00485,1.00512,1.00434,1.00512,74255880.0
2007-04-10 22:25:00,1.00518,1.00523,1.00436,1.00523,44235056.0
2007-04-10 22:30:00,1.00526,1.00526,1.00488,1.0049,60844670.0
2007-04-10 22:35:00,1.00501,1.0054,1.00501,1.00512,44646453.0
2007-04-10 22:40:00,1.00512,1.00512,1.00437,1.005,62483960.0
2007-04-10 22:45:00,1.00485,1.00548,1.00442,1.00467,129034756.0
2007-04-10 22:50:00,1.0048,1.00547,1.00476,1.00537,82266327.0
2007-04-10 22:55:00,1.00533,1.00543,1.00497,1.00527,73378364.0
2007-04-10 23:00:00,1.00528,1.00568,1.00505,1.00516,40640923.0
2007-04-10 23:05:00,1.00511,1.00529,1.00495,1.00513,49601606.0
2007-04-10 23:10:00,1.00517,1.00517,1.00445,1.00502,51671151.0
2007-04-10 23:15:00,1.00504,1.00536,1.00472,1.00525,101702465.0
2007-04-10 23:20:00,1.0054,1.00557,1.00462,1.00506,181180929.0
2007-04-10 23:25:00,1.0056,1.00569,1.00449,1.00524,46907349.0
2007-04-10 23:30:00,1.00442,1.00576,1.00428,1.00553,96934127.0
2007-04-10 23:35:00,1.00557,1.00576,1.00461,1.00475,65528472.0
2007-04-10 23:40:00,1.00467,1.00469,1.00344,1.00456,72417911.0
2007-04-10 23:45:00,1.00445,1.00505,1.00406,1.00463,67102169.0
2007-04-10 23:50:00,1.00455,1.00533,1.00408,1.00515,27279634.0
2007-04-10 23:55:00,1.00528,1.00529,1.0045,1.00498,43341007.0
2007-04-11 00:00:00,1.00508,1.00511,1.00442,1.00495,85121909.0
2007-04-11 00:05:00,1.0046,1.0048,1.00343,1.00447,74666777.0
2007-04-11 00:10:00,1.00459,1.00496,1.00426,1.00464,34903943.0
2007-04-11 00:15:00,1.00481,1.00517,1.00413,1.00442,27722916.0
2007-04-11 00:20:00,1.00449,1.00522,1.00449,1.00477,24182070.0
2007-04-11 00:25:00,1.00478,1.00536,1.00451,1.00536,119665569.0
2007-04-11 00:30:00,1.00532,1.00532,1.00456,1.00463,69599254.0
2007-04-11 00:35:00,1.00452,1.005,1.0042,1.0042,53217529.0
2007-04-11 00:40:00,1.00429,1.00486,1.00418,1.00463,27331519.0
2007-04-11 00:45:00,1.00478,1.00478,1.00431,1.00463,32305086.0
2007-04-11 00:50:00,1.00483,1.00563,1.00483,1.00544,53642614.0
2007-04-11 00:55:00,1.00547,1.00575,1.0046,1.0057,41397062.0
2007-04-11 01:00:00,1.00565,1.00578,1.0048,1.00491,147974279.0
2007-04-11 01:05:00,1.00541,1.00548,1.00471,1.00532,119056392.0
2007-04-11 01:10:00,1.00532,1.00547,1.00393,1.00502,39504842.0
2007-04-11 01:15:00,1.00488,1.00527,1.00477,1.00521,42524738.0
2007-04-11 01:20:00,1.00505,1.00524,1.0047,1.00492,74740311.0
2007-04-11 01:25:00,1.00494,1.00508,1.00444,1.00444,63173802.0
2007-04-11 01:30:00,1.00458,1.00478,1.00389,1.00474,47067530.0
2007-04-11 01:35:00,1.00477,1.00505,1.00429,1.00478,49863051.0
2007-04-11 01:40:00,1.00487,1.00498,1.00421,1.00489,43372739.0
2007-04-11 01:45:00,1.00488,1.00514,1.00456,1.00502,103843507.0
2007-04-11 01:50:00,1.00495,1.00515,1.00388,1.00474,73520164.0
2007-04-11 01:55:00,1.00468,1.00482,1.00423,1.00447,86993772.0
2007-04-11 02:00:00,1.00447,1.00496,1.00447,1.00473,86258570.0
2007-04-11 02:05:00,1.00475,1.00475,1.00342,1.00447,64861106.0
2007-04-11 02:10:00,1.00446,1.00449,1.00388,1.00436,100864780.0
2007-04-11 02:15:00,1.00418,1.00435,1.00361,1.0039,69505622.0
2007-04-11 02:20:00,1.00402,1.00425,1.00335,1.00425,48025628.0
2007-04-11 02:25:00,1.0041,1.00424,1.0037,1.0037,47053106.0
2007-04-11 02:30:00,1.00344,1.00409,1.00344,1.00409,64881411.0
2007-04-11 02:35:00,1.00407,1.00433,1.00397,1.00413,74227211.0
2007-04-11 02:40:00,1.004,1.00412,1.00335,1.00365,40131612.0
2007-04-11 02:45:00,1.00372,1.00385,1.00258,1.00353,38898381.0
2007-04-11 02:50:00,1.00373,1.00377,1.0035,1.0035,116087305.0
2007-04-11 02:55:00,1.00316,1.00409,1.00316,1.00397,142771672.0
2007-04-11 03:00:00,1.00392,1.00406,1.00277,1.00364,43627339.0
2007-04-11 03:05:00,1.00361,1.00408,1.00355,1.0036,61096931.0
2007-04-11 03:10:00,1.0037,1.0037,1.00268,1.0028,38318582.0
2007-04-11 03:15:00,1.0026,1.0032,1.00228,1.00295,45448755.0
2007-04-11 03:20:00,1.00291,1.00354,1.00283,1.00331,56222451.0
2007-04-11 03:25:00,1.00346,1.00346,1.00315,1.00316,66646194.0
2007-04-11 03:30:00,1.00318,1.0032,1.00233,1.00281,128969383.0
2007-04-11 03:35:00,1.00285,1.00333,1.00285,1.00308,57698593.0
2007-04-11 03:40:00,1.00313,1.00316,1.00279,1.0029,32762749.0
2007-04-11 03:45:00,1.00293,1.00386,1.00243,1.00366,50542204.0
2007-04-11 03:50:00,1.00381,1.00408,1.00299,1.00373,76816202.0
2007-04-11 03:55:00,1.00397,1.00399,1.00359,1.0037,88205484.0
2007-04-11 04:00:00,1.0038,1.00407,1.00358,1.00369,41334284.0
2007-04-11 04:05:00,1.00373,1.004,1.00325,1.00325,27764528.0
2007-04-11 04:10:00,1.00328,1.00402,1.00328,1.00384,65055997.0
2007-04-11 04:15:00,1.00379,1.00396,1.00272,1.0036,75173655.0
2007-04-11 04:20:00,1.00352,1.00393,1.00338,1.00355,64172232.0
2007-04-11 04:25:00,1.00382,1.00397,1.0028,1.0028,101398165.0
2007-04-11 04:30:00,1.00366,1.00367,1.00256,1.00358,46502397.0
2007-04-11 04:35:00,1.00316,1.00386,1.00316,1.00354,174087788.0
2007-04-11 04:40:00,1.00325,1.00384,1.00299,1.00384,99091923.0
2007-04-11 04:45:00,1.00382,1.0041,1.00355,1.00392,47144907.0
2007-04-11 04:50:00,1.0038,1.00414,1.00324,1.00361,48716644.0
2007-04-11 04:55:00,1.00363,1.00367,1.00322,1.00322,40023990.0
2007-04-11 05:00:00,1.00321,1.00331,1.00243,1.00243,74342218.0
2007-04-11 05:05:00,1.0025,1.00356,1.00246,1.00356,83327235.0
2007-04-11 05:10:00,1.00356,1.00384,1.00317,1.00384,131695241.0
2007-04-11 05:15:00,1.00375,1.00397,1.0032,1.0032,66090101.0
2007-04-11 05:20:00,1.00343,1.00374,1.00343,1.00356,43292840.0
2007-04-11 05:25:00,1.00363,1.00385,1.00322,1.00369,61881419.0
2007-04-11 05:30:00,1.00366,1.00366,1.00301,1.00334,44494017.0
2007-04-11 05:35:00,1.00326,1.00346,1.00285,1.00297,66819887.0
2007-04-11 05:40:00,1.00317,1.00317,1.00195,1.00289,58863623.0
2007-04-11 05:45:00,1.00288,1.00303,1.00238,1.00238,86607336.0
2007-04-11 05:50:00,1.00275,1.00316,1.00244,1.00316,101258344.0
2007-04-11 05:55:00,1.00311,1.00333,1.00273,1.00323,38755417.0
2007-04-11 06:00:00,1.00229,1.0038,1.00229,1.00361,33072501.0
2007-04-11 06:05:00,1.00373,1.00376,1.00301,1.00373,66183351.0
2007-04-11 06:10:00,1.00354,1.00396,1.00273,1.00373,14559552.0
2007-04-11 06:15:00,1.00374,1.00398,1.00322,1.0037,92370762.0
2007-04-11 06:20:00,1.00375,1.00426,1.00353,1.00426,134314251.0
2007-04-11 06:25:00,1.00388,1.00432,1.00368,1.00421,72597662.0
2007-04-11 06:30:00,1.0039,1.00432,1.00342,1.0041,94126851.0
2007-04-11 06:35:00,1.00399,1.00411,1.00345,1.00369,82452949.0
2007-04-11 06:40:00,1.00359,1.00378,1.00311,1.00337,87486231.0
2007-04-11 06:45:00,1.00346,1.00369,1.00311,1.00335,47648930.0
2007-04-11 06:50:00,1.00368,1.00398,1.00366,1.0038,45819424.0
2007-04-11 06:55:00,1.00375,1.00383,1.00303,1.0036,167935688.0
2007-04-11 07:00:00,1.00372,1.0038,1.00349,1.00364,69801320.0
2007-04-11 07:05:00,1.00364,1.00392,1.00345,1.00388,37038884.0
2007-04-11 07:10:00,1.00367,1.00421,1.00366,1.00391,48759809.0
2007-04-11 07:15:00,1.00407,1.00455,1.0027,1.00447,84732797.0
2007-04-11 07:20:00,1.00435,1.00466,1.00421,1.00466,110196843.0
2007-04-11 07:25:00,1.0045,1.00485,1.00375,1.00445,82469703.0
2007-04-11 07:30:00,1.00441,1.00454,1.00372,1.00423,51693925.0
2007-04-11 07:35:00,1.00415,1.00474,1.00408,1.0043,69970777.0
2007-04-11 07:40:00,1.00428,1.00465,1.00371,1.00384,90015064.0
2007-04-11 07:45:00,1.00365,1.00405,1.00344,1.00344,55038285.0
2007-04-11 07:50:00,1.00336,1.00391,1.0026,1.00378,70539320.0
2007-04-11 07:55:00,1.00391,1.00391,1.00322,1.00347,50616725.0
2007-04-11 08:00:00,1.00349,1.00397,1.00337,1.00381,48646435.0
2007-04-11 08:05:00,1.00384,1.00393,1.00355,1.00373,35817632.0
2007-04-11 08:10:00,1.00355,1.00375,1.00322,1.00327,75628718.0
2007-04-11 08:15:00,1.00331,1.00356,1.00308,1.00354,184699443.0
2007-04-11 08:20:00,1.00345,1.00369,1.00285,1.0034,74984992.0
2007-04-11 08:25:00,1.00332,1.00355,1.00315,1.00344,55882710.0
2007-04-11 08:30:00,1.00335,1.00363,1.00324,1.00329,37119992.0
2007-04-11 08:35:00,1.00325,1.00364,1.00311,1.0036,54088446.0
2007-04-11 08:40:00,1.00351,1.00387,1.00319,1.00387,41864594.0
2007-04-11 08:45:00,1.004,1.00413,1.00345,1.00345,74402456.0
2007-04-11 08:50:00,1.00353,1.00426,1.00333,1.00401,61397354.0
2007-04-11 08:55:00,1.00413,1.00474,1.00399,1.0044,48261399.0
2007-04-11 09:00:00,1.0046,1.00468,1.00338,1.00451,110969059.0
2007-04-11 09:05:00,1.00464,1.00474,1.00441,1.00461,27203438.0
2007-04-11 09:10:00,1.00458,1.00465,1.00385,1.00435,87459061.0
2007-04-11 09:15:00,1.00422,1.00428,1.00375,1.00391,111879028.0
2007-04-11 09:20:00,1.0039,1.00413,1.00378,1.00403,42252624.0
2007-04-11 09:25:00,1.00403,1.00437,1.0033,1.0042,42145410.0
2007-04-11 09:30:00,1.0043,1.00459,1.0033,1.00431,56985970.0
2007-04-11 09:35:00,1.00445,1.00463,1.0041,1.00457,49580284.0
2007-04-11 09:40:00,1.0045,1.00505,1.0045,1.0049,67227178.0
2007-04-11 09:45:00,1.0047,1.00498,1.00458,1.0048,58920272.0
2007-04-11 09:50:00,1.00487,1.00487,1.00421,1.00431,102741141.0
2007-04-11 09:55:00,1.0043,1.00434,1.00344,1.00433,147352096.0
2007-04-11 10:00:00,1.00438,1.00438,1.00363,1.00424,88500981.0
2007-04-11 10:05:00,1.00426,1.00453,1.00426,1.00437,30601907.0
2007-04-11 10:10:00,1.00439,1.00439,1.0033,1.00433,70768024.0
2007-04-11 10:15:00,1.00413,1.00442,1.00372,1.00442,87687532.0
2007-04-11 10:20:00,1.00431,1.00455,1.0038,1.00445,53879208.0
2007-04-11 10:25:00,1.00455,1.00458,1.00413,1.00439,83612119.0
2007-04-11 10:30:00,1.0041,1.00459,1.00373,1.00433,120484138.0
2007-04-11 10:35:00,1.00419,1.00446,1.00316,1.0043,66026605.0
2007-04-11 10:40:00,1.0042,1.00451,1.00398,1.00429,100159153.0
2007-04-11 10:45:00,1.00434,1.00477,1.00379,1.0046,55937230.0
2007-04-11 10:50:00,1.00448,1.00484,1.00398,1.00444,78446921.0
2007-04-11 10:55:00,1.00453,1.00485,1.00414,1.00454,53664084.0
2007-04-11 11:00:00,1.00458,1.00464,1.00383,1.00423,24060772.0
2007-04-11 11:05:00,1.00424,1.00447,1.00415,1.00438,56852675.0
2007-04-11 11:10:00,1.00439,1.00483,1.00386,1.00455,72881175.0
2007-04-11 11:15:00,1.00481,1.00504,1.00463,1.00497,117900303.0
2007-04-11 11:20:00,1.00412,1.00564,1.00409,1.00552,223171229.0
2007-04-11 11:25:00,1.00552,1.00563,1.00518,1.00533,188835999.0
2007-04-11 11:30:00,1.00546,1.00574,1.00512,1.00537,84472839.0
2007-04-11 11:35:00,1.00509,1.00547,1.00494,1.00526,67117750.0
2007-04-11 11:40:00,1.00533,1.0055,1.00453,1.00542,39882957.0
2007-04-11 11:45:00,1.00518,1.00548,1.00477,1.00548,106837583.0
2007-04-11 11:50:00,1.00553,1.00572,1.00467,1.00557,38045031.0
2007-04-11 11:55:00,1.00543,1.00569,1.00458,1.00531,100559573.0
2007-04-11 12:00:00,1.0053,1.0058,1.00495,1.00566,125004081.0
2007-04-11 12:05:00,1.00571,1.00579,1.00544,1.00568,73658568.0
2007-04-11 12:10:00,1.00558,1.00611,1.00513,1.00597,97749567.0
2007-04-11 12:15:00,1.00599,1.00643,1.00539,1.00637,104724383.0
2007-04-11 12:20:00,1.00615,1.00626,1.00582,1.00597,43051273.0
2007-04-11 12:25:00,1.00602,1.0062,1.00582,1.00604,69668768.0
2007-04-11 12:30:00,1.00596,1.00685,1.00596,1.00685,86445722.0
2007-04-11 12:35:00,1.0068,1.00735,1.00662,1.00714,101521043.0
2007-04-11 12:40:00,1.00716,1.00744,1.00677,1.00719,105849006.0
2007-04-11 12:45:00,1.00715,1.00759,1.00712,1.0072,126459929.0
2007-04-11 12:50:00,1.00724,1.00749,1.00672,1.00692,127796236.0
2007-04-11 12:55:00,1.00687,1.00713,1.00652,1.00692,60456262.0
2007-04-11 13:00:00,1.00693,1.00695,1.00597,1.00662,80717871.0
2007-04-11 13:05:00,1.00661,1.00694,1.00646,1.00665,65199564.0
2007-04-11 13:10:00,1.00672,1.00677,1.00605,1.00672,75303831.0
2007-04-11 13:15:00,1.00677,1.00733,1.00669,1.00733,45681711.0
2007-04-11 13:20:00,1.00728,1.00764,1.00683,1.00683,34056287.0
2007-04-11 13:25:00,1.00685,1.00694,1.00604,1.00675,24171868.0
2007-04-11 13:30:00,1.00687,1.00738,1.00673,1.00722,94775716.0
2007-04-11 13:35:00,1.00711,1.00764,1.00637,1.00761,78867074.0
2007-04-11 13:40:00,1.00747,1.00797,1.00737,1.00749,42775356.0
2007-04-11 13:45:00,1.00753,1.00802,1.0067,1.00747,40401629.0
2007-04-11 13:50:00,1.00766,1.00774,1.0065,1.00762,95314460.0
2007-04-11 13:55:00,1.00767,1.00796,1.00749,1.00783,45239319.0
2007-04-11 14:00:00,1.00766,1.00808,1.00755,1.00773,118865420.0
2007-04-11 14:05:00,1.00764,1.00779,1.00736,1.00738,53943045.0
2007-04-11 14:10:00,1.0074,1.00766,1.00651,1.00709,45516621.0
2007-04-11 14:15:00,1.00699,1.00756,1.00699,1.0075,75260159.0
2007-04-11 14:20:00,1.00757,1.00791,1.00686,1.00741,52083682.0
2007-04-11 14:25:00,1.00732,1.00766,1.007,1.00731,137100123.0
2007-04-11 14:30:00,1.00745,1.0076,1.0064,1.00719,195193475.0
2007-04-11 14:35:00,1.00717,1.00755,1.0069,1.00745,47248479.0
2007-04-11 14:40:00,1.0074,1.00779,1.00738,1.00743,73007072.0
2007-04-11 14:45:00,1.00738,1.00755,1.00684,1.00755,41921310.0
2007-04-11 14:50:00,1.00747,1.00759,1.00693,1.00733,215760181.0
2007-04-11 14:55:00,1.0071,1.00735,1.00664,1.00735,133803391.0
2007-04-11 15:00:00,1.00732,1.00756,1.00685,1.00755,112208008.0
2007-04-11 15:05:00,1.0075,1.00846,1.00747,1.00846,32585297.0
2007-04-11 15:10:00,1.00826,1.00849,1.0079,1.00807,71082177.0
2007-04-11 15:15:00,1.007,1.00812,1.007,1.00795,117760032.0
2007-04-11 15:20:00,1.00802,1.00817,1.00762,1.00784,72124442.0
2007-04-11 15:25:00,1.00778,1.00782,1.00738,1.00748,40161108.0
2007-04-11 15:30:00,1.00755,1.00775,1.00723,1.00734,52596513.0
2007-04-11 15:35:00,1.00715,1.0075,1.00715,1.00725,37565564.0
2007-04-11 15:40:00,1.00729,1.00729,1.00692,1.00717,43406304.0
2007-04-11 15:45:00,1.00717,1.00732,1.00686,1.00725,44581209.0
2007-04-11 15:50:00,1.00732,1.00732,1.00645,1.00685,77583610.0
2007-04-11 15:55:00,1.00668,1.00685,1.00649,1.00649,113708265.0
2007-04-11 16:00:00,1.00659,1.00702,1.00574,1.00674,40118558.0
2007-04-11 16:05:00,1.00663,1.00685,1.00553,1.0067,168784078.0
2007-04-11 16:10:00,1.00664,1.00678,1.00583,1.00662,59537725.0
2007-04-11 16:15:00,1.00655,1.00659,1.00524,1.00627,151794358.0
2007-04-11 16:20:00,1.00631,1.00648,1.00583,1.00583,47063262.0
2007-04-11 16:25:00,1.00583,1.00625,1.00582,1.00603,74140691.0
2007-04-11 16:30:00,1.00606,1.00618,1.00571,1.00593,96304651.0
2007-04-11 16:35:00,1.00587,1.00587,1.00465,1.00577,44531294.0
2007-04-11 16:40:00,1.00576,1.00611,1.00543,1.00578,53406566.0
2007-04-11 16:45:00,1.00586,1.00588,1.00536,1.00538,161589140.0
2007-04-11 16:50:00,1.00525,1.0061,1.00525,1.0057,94930634.0
2007-04-11 16:55:00,1.00548,1.00573,1.00524,1.00554,40386364.0
2007-04-11 17:00:00,1.0057,1.00584,1.00553,1.0057,118911247.0
2007-04-11 17:05:00,1.0057,1.00582,1.00523,1.00556,61804034.0
2007-04-11 17:10:00,1.00556,1.00564,1.00485,1.0055,72800315.0
2007-04-11 17:15:00,1.00573,1.00573,1.00424,1.0055,79895395.0
2007-04-11 17:20:00,1.00555,1.0056,1.0051,1.00544,67333624.0
2007-04-11 17:25:00,1.00544,1.00599,1.00523,1.00589,111769165.0
2007-04-11 17:30:00,1.00555,1.00603,1.00514,1.00588,108970161.0
2007-04-11 17:35:00,1.00595,1.0065,1.00575,1.00647,104293212.0
2007-04-11 17:40:00,1.00639,1.00693,1.00639,1.00681,40074396.0
2007-04-11 17:45:00,1.00689,1.00705,1.00647,1.00694,105011665.0
2007-04-11 17:50:00,1.00706,1.00711,1.00651,1.00674,64157422.0
2007-04-11 17:55:00,1.00686,1.00712,1.00634,1.00665,85635476.0
2007-04-11 18:00:00,1.00695,1.007,1.00623,1.007,63156031.0
2007-04-11 18:05:00,1.00681,1.00686,1.00631,1.00663,72349329.0
2007-04-11 18:10:00,1.00656,1.00674,1.00598,1.00659,88301801.0
2007-04-11 18:15:00,1.00657,1.00683,1.00593,1.00661,54580241.0
2007-04-11 18:20:00,1.00666,1.00679,1.00615,1.00648,178940615.0
2007-04-11 18:25:00,1.00659,1.00674,1.00635,1.00653,44806660.0
2007-04-11 18:30:00,1.00658,1.00665,1.00556,1.00641,64124665.0
2007-04-11 18:35:00,1.00634,1.00638,1.00571,1.00625,46635171.0
2007-04-11 18:40:00,1.00618,1.00642,1.00547,1.00629,93193772.0
2007-04-11 18:45:00,1.00637,1.00668,1.00504,1.00636,66199279.0
2007-04-11 18:50:00,1.00624,1.00639,1.00583,1.00611,141640347.0
2007-04-11 18:55:00,1.00613,1.00653,1.00535,1.00653,102484087.0
2007-04-11 19:00:00,1.00644,1.00644,1.0058,1.00613,104196582.0
2007-04-11 19:05:00,1.00627,1.00627,1.0057,1.00619,46608899.0
2007-04-11 19:10:00,1.00623,1.00651,1.00605,1.0062,93455599.0
2007-04-11 19:15:00,1.00631,1.00643,1.00593,1.00643,73280345.0
2007-04-11 19:20:00,1.00657,1.00657,1.0048,1.00586,66999545.0
2007-04-11 19:25:00,1.00589,1.00685,1.00555,1.00654,85721451.0
2007-04-11 19:30:00,1.00669,1.00694,1.00655,1.00666,141544009.0
2007-04-11 19:35:00,1.0065,1.00698,1.00638,1.00698,89720922.0
2007-04-11 19:40:00,1.00691,1.00692,1.00664,1.00685,72487999.0
2007-04-11 19:45:00,1.007,1.00716,1.00672,1.00716,51041356.0
2007-04-11 19:50:00,1.00718,1.00722,1.0067,1.00678,84008467.0
2007-04-11 19:55:00,1.00668,1.00733,1.0063,1.00698,106336845.0
2007-04-11 20:00:00,1.00694,1.00717,1.00651,1.00716,60388474.0
2007-04-11 20:05:00,1.0074,1.00767,1.00686,1.00704,85081341.0
2007-04-11 20:10:00,1.00683,1.00732,1.00668,1.00713,122104263.0
2007-04-11 20:15:00,1.00717,1.00733,1.00657,1.0067,96511847.0
2007-04-11 20:20:00,1.0067,1.0067,1.00563,1.00652,156844299.0
2007-04-11 20:25:00,1.00655,1.0072,1.00568,1.00668,77615948.0
2007-04-11 20:30:00,1.00659,1.00663,1.00564,1.00644,126306984.0
2007-04-11 20:35:00,1.00648,1.00652,1.00536,1.00611,127031409.0
2007-04-11 20:40:00,1.00603,1.00639,1.00581,1.00614,44739233.0
2007-04-11 20:45:00,1.00609,1.00639,1.00583,1.00639,86394062.0
2007-04-11 20:50:00,1.00587,1.00652,1.00477,1.0051,94625041.0
2007-04-11 20:55:00,1.0051,1.00602,1.00508,1.006,79070276.0
2007-04-11 21:00:00,1.00616,1.00631,1.00536,1.00593,147152942.0
2007-04-11 21:05:00,1.00581,1.00632,1.00558,1.00618,81640968.0
2007-04-11 21:10:00,1.00603,1.00657,1.00587,1.00627,121851077.0
2007-04-11 21:15:00,1.0064,1.00641,1.00584,1.00597,62865585.0
2007-04-11 21:20:00,1.00607,1.00607,1.0051,1.00535,49802200.0
2007-04-11 21:25:00,1.00568,1.00601,1.00503,1.00585,66450205.0
2007-04-11 21:30:00,1.00587,1.00587,1.00505,1.00532,64219207.0
2007-04-11 21:35:00,1.00557,1.0058,1.0054,1.00564,84225671.0
2007-04-11 21:40:00,1.0053,1.00583,1.00499,1.00568,54849736.0
2007-04-11 21:45:00,1.00563,1.00628,1.00482,1.006,64007995.0
2007-04-11 21:50:00,1.00605,1.00636,1.00584,1.0061,116184681.0
2007-04-11 21:55:00,1.00622,1.00636,1.00501,1.00607,36965584.0
2007-04-11 22:00:00,1.00613,1.00657,1.00582,1.00621,76203000.0
2007-04-11 22:05:00,1.0062,1.00664,1.00527,1.0062,67929598.0
2007-04-11 22:10:00,1.0063,1.00719,1.0063,1.00684,49730871.0
2007-04-11 22:15:00,1.00694,1.00736,1.00654,1.00682,90142334.0
2007-04-11 22:20:00,1.0068,1.00698,1.00646,1.00665,43436567.0
2007-04-11 22:25:00,1.00678,1.00728,1.00602,1.00707,119300913.0
2007-04-11 22:30:00,1.00685,1.00719,1.00618,1.00685,114753872.0
2007-04-11 22:35:00,1.00685,1.00723,1.00645,1.00704,98084295.0
2007-04-11 22:40:00,1.00685,1.00716,1.00627,1.00673,121698601.0
2007-04-11 22:45:00,1.00655,1.00688,1.00609,1.00665,116981120.0
2007-04-11 22:50:00,1.00658,1.0068,1.006,1.00627,154355031.0
2007-04-11 22:55:00,1.00665,1.00679,1.00583,1.00587,99521482.0
2007-04-11 23:00:00,1.00569,1.00603,1.00515,1.00594,84690714.0
2007-04-11 23:05:00,1.006,1.0061,1.00432,1.00589,57402589.0
2007-04-11 23:10:00,1.00596,1.00606,1.00527,1.00606,103223823.0
2007-04-11 23:15:00,1.006,1.00613,1.00548,1.00597,66443830.0
2007-04-11 23:20:00,1.00607,1.00664,1.00607,1.00636,29470291.0
2007-04-11 23:25:00,1.00612,1.00688,1.006,1.00604,45355385.0
2007-04-11 23:30:00,1.00595,1.00693,1.00595,1.00693,70796253.0
2007-04-11 23:35:00,1.00683,1.00713,1.0064,1.00695,83613330.0
2007-04-11 23:40:00,1.00708,1.00725,1.00665,1.00689,40007478.0
2007-04-11 23:45:00,1.00691,1.00719,1.00583,1.00703,39638122.0
2007-04-11 23:50:00,1.00697,1.00708,1.0064,1.00662,117155792.0
2007-04-11 23:55:00,1.00641,1.00713,1.00641,1.00713,139295300.0
2007-04-12 00:00:00,1.00708,1.00716,1.00611,1.00652,42115568.0
2007-04-12 00:05:00,1.00649,1.00654,1.00593,1.00613,63712101.0
2007-04-12 00:10:00,1.00646,1.0065,1.00591,1.00637,36153569.0
2007-04-12 00:15:00,1.00617,1.00672,1.00596,1.00655,48376571.0
2007-04-12 00:20:00,1.00671,1.00689,1.00624,1.00647,58265373.0
2007-04-12 00:25:00,1.00633,1.0066,1.00575,1.0066,69125918.0
2007-04-12 00:30:00,1.00662,1.00686,1.0058,1.00686,118206344.0
2007-04-12 00:35:00,1.00685,1.00729,1.00633,1.00729,59094654.0
2007-04-12 00:40:00,1.00726,1.00737,1.00662,1.00695,37525340.0
2007-04-12 00:45:00,1.00703,1.00727,1.00689,1.00706,48833656.0
2007-04-12 00:50:00,1.00708,1.00716,1.00618,1.00645,79280515.0
2007-04-12 00:55:00,1.00666,1.00696,1.00641,1.00682,73868108.0
2007-04-12 01:00:00,1.00675,1.00697,1.00633,1.00652,38536924.0
2007-04-12 01:05:00,1.00652,1.00762,1.00652,1.00757,29792198.0
2007-04-12 01:10:00,1.00763,1.00763,1.0067,1.00705,75711677.0
2007-04-12 01:15:00,1.00705,1.00778,1.00705,1.00768,63828436.0
2007-04-12 01:20:00,1.0077,1.00772,1.00702,1.00771,67700729.0
2007-04-12 01:25:00,1.00774,1.00774,1.00613,1.00613,102169395.0
2007-04-12 01:30:00,1.0068,1.00708,1.00596,1.00703,46785893.0
2007-04-12 01:35:00,1.00671,1.00703,1.00593,1.00605,160907907.0
2007-04-12 01:40:00,1.00598,1.00674,1.00598,1.00623,95957821.0
2007-04-12 01:45:00,1.00629,1.0064,1.00507,1.00533,61124881.0
2007-04-12 01:50:00,1.00534,1.00586,1.00509,1.00586,50495394.0
2007-04-12 01:55:00,1.00599,1.00631,1.0055,1.00614,39330178.0
2007-04-12 02:00:00,1.00614,1.00748,1.00608,1.00739,41001508.0
2007-04-12 02:05:00,1.00751,1.00827,1.00719,1.0078,48261919.0
2007-04-12 02:10:00,1.00792,1.00792,1.00717,1.00725,62250756.0
2007-04-12 02:15:00,1.00715,1.00805,1.00647,1.00805,93274482.0
2007-04-12 02:20:00,1.008,1.00833,1.00718,1.00718,172651416.0
2007-04-12 02:25:00,1.00758,1.00759,1.00645,1.00742,45367520.0
2007-04-12 02:30:00,1.0062,1.00755,1.00597,1.00713,100975666.0
2007-04-12 02:35:00,1.00693,1.00756,1.00693,1.00749,69146113.0
2007-04-12 02:40:00,1.00746,1.00773,1.00738,1.00747,61492585.0
2007-04-12 02:45:00,1.00752,1.00769,1.00697,1.00762,72383010.0
2007-04-12 02:50:00,1.00752,1.00772,1.0072,1.00736,30868538.0
2007-04-12 02:55:00,1.00729,1.00793,1.00713,1.00793,38020066.0
2007-04-12 03:00:00,1.00791,1.00906,1.00791,1.0086,84538012.0
2007-04-12 03:05:00,1.00848,1.00873,1.00695,1.00781,74282768.0
2007-04-12 03:10:00,1.00779,1.00819,1.00771,1.00812,48351389.0
2007-04-12 03:15:00,1.00812,1.00825,1.00783,1.00802,36984098.0
2007-04-12 03:20:00,1.00813,1.00827,1.00745,1.00807,52276187.0
2007-04-12 03:25:00,1.00803,1.00803,1.0068,1.00766,130054823.0
2007-04-12 03:30:00,1.00759,1.0091,1.00759,1.00859,68193359.0
2007-04-12 03:35:00,1.00848,1.00959,1.00847,1.00917,59326628.0
2007-04-12 03:40:00,1.00921,1.00954,1.00808,1.00808,47217364.0
2007-04-12 03:45:00,1.00816,1.00919,1.00816,1.00914,37981681.0
2007-04-12 03:50:00,1.0088,1.00904,1.00838,1.00852,64072920.0
2007-04-12 03:55:00,1.00843,1.00854,1.0072,1.0083,42692936.0
2007-04-12 04:00:00,1.0086,1.0086,1.00742,1.00742,136899181.0
2007-04-12 04:05:00,1.00776,1.00784,1.00687,1.00759,117297858.0
2007-04-12 04:10:00,1.00772,1.00822,1.00703,1.00815,40421333.0
2007-04-12 04:15:00,1.00808,1.00818,1.00746,1.0077,40416169.0
2007-04-12 04:20:00,1.00807,1.0085,1.00753,1.00753,69230424.0
2007-04-12 04:25:00,1.0076,1.00789,1.00703,1.00737,70778455.0
2007-04-12 04:30:00,1.00751,1.00782,1.00742,1.00747,47451659.0
2007-04-12 04:35:00,1.00762,1.00762,1.00696,1.00742,47458477.0
2007-04-12 04:40:00,1.00739,1.00791,1.00706,1.00758,70600184.0
2007-04-12 04:45:00,1.00764,1.00784,1.00691,1.00746,100220339.0
2007-04-12 04:50:00,1.00747,1.00767,1.00619,1.0075,64802968.0
2007-04-12 04:55:00,1.00744,1.0076,1.00711,1.00711,84208847.0
2007-04-12 05:00:00,1.00721,1.0074,1.00691,1.00736,101505089.0
2007-04-12 05:05:00,1.00734,1.00737,1.00702,1.00719,157479018.0
2007-04-12 05:10:00,1.00726,1.00729,1.00687,1.00705,119828653.0
2007-04-12 05:15:00,1.00717,1.00746,1.00688,1.00746,124685875.0
2007-04-12 05:20:00,1.00761,1.0077,1.00635,1.00705,100962474.0
2007-04-12 05:25:00,1.00708,1.00766,1.00708,1.00752,71239494.0
2007-04-12 05:30:00,1.00752,1.00766,1.00657,1.00759,115036349.0
2007-04-12 05:35:00,1.00745,1.00755,1.00694,1.00738,36683000.0
2007-04-12 05:40:00,1.00762,1.00773,1.00694,1.00767,88284052.0
2007-04-12 05:45:00,1.00745,1.0078,1.00689,1.00697,52040488.0
2007-04-12 05:50:00,1.00697,1.0075,1.0062,1.00709,66221437.0
2007-04-12 05:55:00,1.0071,1.00742,1.00627,1.00713,73961032.0
2007-04-12 06:00:00,1.00725,1.00732,1.00593,1.00675,36121312.0
2007-04-12 06:05:00,1.00673,1.00682,1.00611,1.00648,115056136.0
2007-04-12 06:10:00,1.00641,1.00658,1.00539,1.0062,64862229.0
2007-04-12 06:15:00,1.0065,1.0065,1.00585,1.00635,52866107.0
2007-04-12 06:20:00,1.00642,1.00671,1.00596,1.00671,93759769.0
2007-04-12 06:25:00,1.00652,1.00693,1.00611,1.0068,63611101.0
2007-04-12 06:30:00,1.0068,1.00689,1.00612,1.00675,66025857.0
2007-04-12 06:35:00,1.00645,1.00664,1.00592,1.00635,51029104.0
2007-04-12 06:40:00,1.00629,1.00675,1.00592,1.00635,60557606.0
2007-04-12 06:45:00,1.00659,1.00676,1.00615,1.00631,115556755.0
2007-04-12 06:50:00,1.00655,1.00685,1.00633,1.00658,82094496.0
2007-04-12 06:55:00,1.00663,1.00684,1.00581,1.00649,146740372.0
2007-04-12 07:00:00,1.00645,1.0066,1.00609,1.00635,79611441.0
2007-04-12 07:05:00,1.0062,1.00649,1.00502,1.00502,93351917.0
2007-04-12 07:10:00,1.00574,1.00589,1.00519,1.00549,83286342.0
2007-04-12 07:15:00,1.00574,1.00591,1.00554,1.00574,45106587.0
2007-04-12 07:20:00,1.00562,1.00628,1.0052,1.00618,128156133.0
2007-04-12 07:25:00,1.00606,1.00606,1.00489,1.00555,131104756.0
2007-04-12 07:30:00,1.00585,1.00629,1.00512,1.00608,77662444.0
2007-04-12 07:35:00,1.00593,1.00611,1.00482,1.00571,162016204.0
2007-04-12 07:40:00,1.00602,1.0061,1.00508,1.00544,94405593.0
2007-04-12 07:45:00,1.00519,1.00557,1.0051,1.00535,118595272.0
2007-04-12 07:50:00,1.00513,1.00549,1.00493,1.00539,86552275.0
2007-04-12 07:55:00,1.00531,1.00543,1.00455,1.00543,60246899.0
2007-04-12 08:00:00,1.0053,1.00591,1.00511,1.00577,109385210.0
2007-04-12 08:05:00,1.00563,1.00593,1.00559,1.00582,87077088.0
2007-04-12 08:10:00,1.0058,1.00647,1.00574,1.00647,53220024.0
2007-04-12 08:15:00,1.00632,1.00671,1.00619,1.0067,74410674.0
2007-04-12 08:20:00,1.00665,1.00665,1.0057,1.00613,93863253.0
2007-04-12 08:25:00,1.00616,1.00635,1.00575,1.00635,147273490.0
2007-04-12 08:30:00,1.00628,1.00664,1.00572,1.00615,88054302.0
2007-04-12 08:35:00,1.00652,1.00695,1.00574,1.00673,66500650.0
2007-04-12 08:40:00,1.00667,1.00697,1.0061,1.0061,74192697.0
2007-04-12 08:45:00,1.00596,1.00626,1.00577,1.00606,94438911.0
2007-04-12 08:50:00,1.00602,1.00624,1.00572,1.00589,45829977.0
2007-04-12 08:55:00,1.00579,1.00659,1.0056,1.00643,100668368.0
2007-04-12 09:00:00,1.00644,1.00703,1.00596,1.00603,98400050.0
2007-04-12 09:05:00,1.00613,1.00613,1.00543,1.00552,143428346.0
2007-04-12 09:10:00,1.00557,1.00609,1.00493,1.0052,65804871.0
2007-04-12 09:15:00,1.00517,1.00577,1.00517,1.00561,90175107.0
2007-04-12 09:20:00,1.00577,1.00616,1.00555,1.00616,45433146.0
2007-04-12 09:25:00,1.00611,1.00646,1.00532,1.00632,63949596.0
2007-04-12 09:30:00,1.00619,1.00672,1.00619,1.00641,43617530.0
2007-04-12 09:35:00,1.0063,1.00654,1.00597,1.00612,175867884.0
2007-04-12 09:40:00,1.00607,1.00622,1.00582,1.00599,56640740.0
2007-04-12 09:45:00,1.00601,1.0062,1.00576,1.0062,82390840.0
2007-04-12 09:50:00,1.00622,1.00638,1.00602,1.00607,74988570.0
2007-04-12 09:55:00,1.00621,1.00633,1.00554,1.00593,64287774.0
2007-04-12 10:00:00,1.00583,1.00647,1.00568,1.00633,82255308.0
2007-04-12 10:05:00,1.00629,1.00649,1.00611,1.00621,62791362.0
2007-04-12 10:10:00,1.00633,1.00633,1.00546,1.00546,105427780.0
2007-04-12 10:15:00,1.00538,1.00583,1.00485,1.00556,40026549.0
2007-04-12 10:20:00,1.00557,1.0066,1.00534,1.00644,110835857.0
2007-04-12 10:25:00,1.00633,1.00683,1.00624,1.00674,113316885.0
2007-04-12 10:30:00,1.00683,1.00694,1.00637,1.00694,117304932.0
2007-04-12 10:35:00,1.00694,1.00736,1.00683,1.00701,70143726.0
2007-04-12 10:40:00,1.00697,1.00727,1.00594,1.00691,91900225.0
2007-04-12 10:45:00,1.00686,1.00686,1.00601,1.00656,72315302.0
2007-04-12 10:50:00,1.00672,1.00714,1.00633,1.00673,60548471.0
2007-04-12 10:55:00,1.00682,1.00692,1.0063,1.00642,122449002.0
2007-04-12 11:00:00,1.00617,1.00657,1.00616,1.00637,39853176.0
2007-04-12 11:05:00,1.00641,1.00645,1.00616,1.00616,95550298.0
2007-04-12 11:10:00,1.00612,1.0065,1.00577,1.00639,168449842.0
2007-04-12 11:15:00,1.00644,1.00694,1.0063,1.00658,54509137.0
2007-04-12 11:20:00,1.00659,1.0071,1.00566,1.00665,43176110.0
2007-04-12 11:25:00,1.00679,1.00696,1.00663,1.00679,92512600.0
2007-04-12 11:30:00,1.00685,1.007,1.00657,1.00661,71756868.0
2007-04-12 11:35:00,1.00648,1.00659,1.00615,1.0062,47787890.0
2007-04-12 11:40:00,1.00647,1.00668,1.00487,1.0063,139237378.0
2007-04-12 11:45:00,1.00662,1.00692,1.00603,1.00635,57635368.0
2007-04-12 11:50:00,1.00641,1.00662,1.00542,1.00642,166256951.0
2007-04-12 11:55:00,1.00666,1.00676,1.00533,1.00617,40055883.0
2007-04-12 12:00:00,1.00619,1.00667,1.00619,1.00667,113711487.0
2007-04-12 12:05:00,1.00671,1.00692,1.00644,1.0067,76738994.0
2007-04-12 12:10:00,1.00672,1.00682,1.00646,1.00676,42566975.0
2007-04-12 12:15:00,1.00676,1.00686,1.00615,1.00662,42593122.0
2007-04-12 12:20:00,1.00667,1.00677,1.00581,1.0062,35950805.0
2007-04-12 12:25:00,1.00647,1.00669,1.00615,1.00669,51492817.0
2007-04-12 12:30:00,1.00662,1.00685,1.00622,1.00685,41101695.0
2007-04-12 12:35:00,1.00661,1.00674,1.00592,1.00651,72324971.0
2007-04-12 12:40:00,1.00676,1.00709,1.00602,1.00602,115900400.0
2007-04-12 12:45:00,1.00689,1.00721,1.00689,1.00695,71199845.0
2007-04-12 12:50:00,1.00674,1.00733,1.00646,1.00733,34398994.0
2007-04-12 12:55:00,1.00738,1.00738,1.0063,1.0069,107392085.0
2007-04-12 13:00:00,1.00718,1.00718,1.00649,1.00684,140935368.0
2007-04-12 13:05:00,1.00665,1.00711,1.00632,1.00667,206398418.0
2007-04-12 13:10:00,1.00696,1.00726,1.00649,1.00675,42903124.0
2007-04-12 13:15:00,1.00684,1.00706,1.00652,1.00655,80085635.0
2007-04-12 13:20:00,1.00682,1.00719,1.00674,1.00699,48839760.0
2007-04-12 13:25:00,1.00695,1.00718,1.00586,1.00718,192575570.0
2007-04-12 13:30:00,1.00701,1.00714,1.00662,1.00684,133214068.0
2007-04-12 13:35:00,1.00681,1.00721,1.0065,1.00694,52133130.0
2007-04-12 13:40:00,1.00694,1.00722,1.00672,1.00672,73685732.0
2007-04-12 13:45:00,1.00694,1.0072,1.00561,1.0068,45636459.0
2007-04-12 13:50:00,1.0067,1.00687,1.00632,1.00639,54292233.0
2007-04-12 13:55:00,1.00648,1.00687,1.00598,1.00625,115649395.0
2007-04-12 14:00:00,1.00651,1.00664,1.00622,1.00622,48511460.0
2007-04-12 14:05:00,1.00637,1.00668,1.00548,1.00633,99165696.0
2007-04-12 14:10:00,1.00614,1.0065,1.00521,1.00612,41941840.0
2007-04-12 14:15:00,1.00612,1.00629,1.00593,1.00606,42525367.0
2007-04-12 14:20:00,1.0062,1.00631,1.00507,1.00574,77549060.0
2007-04-12 14:25:00,1.00585,1.00617,1.00552,1.00562,94518699.0
2007-04-12 14:30:00,1.00556,1.006,1.00545,1.00565,25036078.0
2007-04-12 14:35:00,1.0059,1.00627,1.00517,1.00579,32917428.0
2007-04-12 14:40:00,1.00576,1.00592,1.00538,1.00553,45738702.0
2007-04-12 14:45:00,1.00556,1.00577,1.00543,1.00573,73767817.0
2007-04-12 14:50:00,1.00566,1.00582,1.00541,1.00566,64131167.0
2007-04-12 14:55:00,1.00575,1.0061,1.00493,1.00539,80264259.0
2007-04-12 15:00:00,1.00538,1.006,1.00499,1.0057,59910465.0
2007-04-12 15:05:00,1.00575,1.00593,1.00529,1.00529,128531379.0
2007-04-12 15:10:00,1.00525,1.00555,1.00516,1.00528,119863303.0
2007-04-12 15:15:00,1.00528,1.00539,1.00493,1.00527,101363734.0
2007-04-12 15:20:00,1.0052,1.00543,1.00435,1.00495,108460638.0
2007-04-12 15:25:00,1.00503,1.00522,1.00463,1.00512,87606371.0
2007-04-12 15:30:00,1.00512,1.00529,1.00481,1.00481,67245364.0
2007-04-12 15:35:00,1.0048,1.005,1.0046,1.00493,41572008.0
2007-04-12 15:40:00,1.00495,1.00542,1.0043,1.00502,105455741.0
2007-04-12 15:45:00,1.005,1.00501,1.00401,1.00403,97492293.0
2007-04-12 15:50:00,1.00403,1.0043,1.00367,1.00379,74589998.0
2007-04-12 15:55:00,1.00386,1.00412,1.00358,1.00371,130059373.0
2007-04-12 16:00:00,1.00364,1.00396,1.00274,1.00356,98724329.0
2007-04-12 16:05:00,1.00358,1.00487,1.00258,1.00487,39133294.0
2007-04-12 16:10:00,1.00482,1.00516,1.00452,1.00466,105734151.0
2007-04-12 16:15:00,1.0048,1.00548,1.00445,1.0053,37913336.0
2007-04-12 16:20:00,1.00536,1.00564,1.00488,1.00535,67373877.0
2007-04-12 16:25:00,1.00538,1.0054,1.00455,1.0048,87866331.0
2007-04-12 16:30:00,1.0048,1.00493,1.00444,1.00458,180547483.0
2007-04-12 16:35:00,1.0047,1.00563,1.00422,1.0045,215829361.0
2007-04-12 16:40:00,1.0053,1.0053,1.00479,1.00515,116334545.0
2007-04-12 16:45:00,1.00534,1.00579,1.00469,1.00515,69859508.0
2007-04-12 16:50:00,1.00501,1.00526,1.00487,1.00516,57279980.0
2007-04-12 16:55:00,1.005,1.00503,1.00458,1.00469,24037363.0
2007-04-12 17:00:00,1.0048,1.00544,1.0048,1.00544,59797020.0
2007-04-12 17:05:00,1.00523,1.00528,1.00484,1.00495,80547633.0
2007-04-12 17:10:00,1.00499,1.00555,1.00482,1.00555,57444133.0
2007-04-12 17:15:00,1.0055,1.00556,1.00489,1.00533,97492007.0
2007-04-12 17:20:00,1.00526,1.00558,1.00435,1.00557,65077107.0
2007-04-12 17:25:00,1.0055,1.00567,1.00494,1.00494,123420143.0
2007-04-12 17:30:00,1.00523,1.00603,1.00523,1.00575,84031675.0
2007-04-12 17:35:00,1.00565,1.00596,1.005,1.00532,54303649.0
2007-04-12 17:40:00,1.00534,1.00563,1.00479,1.00549,88172871.0
2007-04-12 17:45:00,1.00549,1.00577,1.00461,1.00547,69057096.0
2007-04-12 17:50:00,1.0057,1.00592,1.00537,1.00592,32101631.0
2007-04-12 17:55:00,1.00585,1.00595,1.00564,1.00584,78717043.0
2007-04-12 18:00:00,1.00587,1.00635,1.00571,1.00601,148563127.0
2007-04-12 18:05:00,1.00602,1.00626,1.00555,1.00563,100009291.0
2007-04-12 18:10:00,1.00561,1.00662,1.00561,1.00643,57403678.0
2007-04-12 18:15:00,1.00664,1.00738,1.00653,1.00727,70905605.0
2007-04-12 18:20:00,1.00742,1.00749,1.00707,1.00743,50630901.0
2007-04-12 18:25:00,1.00737,1.00812,1.00654,1.00757,59382724.0
2007-04-12 18:30:00,1.00755,1.00803,1.00668,1.00776,42738567.0
2007-04-12 18:35:00,1.00776,1.00801,1.00713,1.00796,42279739.0
2007-04-12 18:40:00,1.00797,1.00797,1.00736,1.00774,111170824.0
2007-04-12 18:45:00,1.00782,1.0079,1.00738,1.00777,86994227.0
2007-04-12 18:50:00,1.00781,1.00786,1.0073,1.00776,28157809.0
2007-04-12 18:55:00,1.00756,1.00817,1.00655,1.00789,113885348.0
2007-04-12 19:00:00,1.00769,1.00796,1.00742,1.00778,45218858.0
2007-04-12 19:05:00,1.00775,1.00785,1.007,1.00732,59159616.0
2007-04-12 19:10:00,1.00729,1.00798,1.00713,1.00798,73236189.0
2007-04-12 19:15:00,1.00785,1.00823,1.00765,1.00823,42040885.0
2007-04-12 19:20:00,1.00814,1.00825,1.0075,1.00765,53485060.0
2007-04-12 19:25:00,1.00755,1.00805,1.00753,1.00793,35683984.0
2007-04-12 19:30:00,1.00802,1.00802,1.00752,1.00762,58172439.0
2007-04-12 19:35:00,1.00752,1.00793,1.00734,1.00784,73330175.0
2007-04-12 19:40:00,1.00793,1.00833,1.00754,1.00814,183997445.0
2007-04-12 19:45:00,1.0081,1.00818,1.00738,1.00802,73966126.0
2007-04-12 19:50:00,1.00803,1.00824,1.0076,1.00798,35383232.0
2007-04-12 19:55:00,1.00772,1.00848,1.00764,1.00803,48859624.0
2007-04-12 20:00:00,1.00801,1.00814,1.0072,1.00788,50234275.0
2007-04-12 20:05:00,1.00787,1.00805,1.00685,1.00765,71737343.0
2007-04-12 20:10:00,1.00773,1.00827,1.00773,1.00801,51708054.0
2007-04-12 20:15:00,1.00801,1.00801,1.00739,1.00758,91360307.0
2007-04-12 20:20:00,1.0075,1.00775,1.00696,1.00732,69190109.0
2007-04-12 20:25:00,1.0074,1.0074,1.00689,1.00689,51249199.0
2007-04-12 20:30:00,1.00693,1.00749,1.00684,1.00719,85902221.0
2007-04-12 20:35:00,1.00735,1.00746,1.00705,1.00717,113414610.0
2007-04-12 20:40:00,1.00717,1.00733,1.0064,1.00689,85925539.0
2007-04-12 20:45:00,1.00686,1.00752,1.00683,1.00742,50174247.0
2007-04-12 20:50:00,1.00764,1.00797,1.0073,1.00797,35228003.0
2007-04-12 20:55:00,1.00789,1.00789,1.0073,1.00773,69789007.0
2007-04-12 21:00:00,1.00764,1.00807,1.00745,1.00789,159765665.0
2007-04-12 21:05:00,1.00781,1.00801,1.00745,1.00765,44603953.0
2007-04-12 21:10:00,1.00789,1.00819,1.00744,1.00819,43953650.0
2007-04-12 21:15:00,1.00813,1.00882,1.008,1.00856,82269859.0
2007-04-12 21:20:00,1.00866,1.00866,1.00819,1.0083,83388262.0
2007-04-12 21:25:00,1.00841,1.00881,1.00804,1.00856,102021377.0
2007-04-12 21:30:00,1.00859,1.00876,1.00807,1.00852,72823532.0
2007-04-12 21:35:00,1.00864,1.00864,1.00815,1.00827,133830968.0
2007-04-12 21:40:00,1.0083,1.00855,1.00774,1.00847,94795696.0
2007-04-12 21:45:00,1.00836,1.00874,1.00762,1.00846,20663032.0
2007-04-12 21:50:00,1.00873,1.0091,1.00827,1.00886,65724277.0
2007-04-12 21:55:00,1.00874,1.00897,1.00705,1.00705,33469303.0
2007-04-12 22:00:00,1.00808,1.0084,1.00738,1.00769,38709494.0
2007-04-12 22:05:00,1.00805,1.00815,1.00727,1.00795,103377003.0
2007-04-12 22:10:00,1.00768,1.00833,1.00742,1.00802,87802775.0
2007-04-12 22:15:00,1.00798,1.00818,1.00702,1.00783,60323673.0
2007-04-12 22:20:00,1.00775,1.00877,1.00768,1.00812,64639412.0
2007-04-12 22:25:00,1.0082,1.00828,1.0077,1.00824,44353585.0
2007-04-12 22:30:00,1.00816,1.00829,1.00757,1.00808,63317750.0
2007-04-12 22:35:00,1.00793,1.0082,1.00718,1.00718,46383343.0
2007-04-12 22:40:00,1.00735,1.00807,1.00735,1.00783,66862158.0
2007-04-12 22:45:00,1.00805,1.00821,1.00764,1.00793,127709990.0
2007-04-12 22:50:00,1.00815,1.00815,1.00762,1.00801,80339411.0
2007-04-12 22:55:00,1.00799,1.00854,1.00799,1.00815,75909531.0
2007-04-12 23:00:00,1.00816,1.00875,1.00816,1.00871,41499761.0
2007-04-12 23:05:00,1.00853,1.00881,1.00787,1.00805,49052726.0
2007-04-12 23:10:00,1.00817,1.00864,1.0079,1.00823,64685517.0
2007-04-12 23:15:00,1.00825,1.00846,1.008,1.008,95186088.0
2007-04-12 23:20:00,1.00795,1.00817,1.00763,1.00763,175685815.0
2007-04-12 23:25:00,1.00795,1.00823,1.00701,1.0079,46662203.0
2007-04-12 23:30:00,1.0073,1.00863,1.00702,1.0081,101073580.0
2007-04-12 23:35:00,1.00786,1.0084,1.00764,1.00839,64277367.0
2007-04-12 23:40:00,1.00836,1.00876,1.0076,1.00815,73692994.0
2007-04-12 23:45:00,1.00828,1.00838,1.00756,1.00793,65518396.0
2007-04-12 23:50:00,1.00785,1.00826,1.00785,1.00805,27789272.0
2007-04-12 23:55:00,1.00818,1.00849,1.00786,1.00812,41805866.0
2007-04-13 00:00:00,1.00823,1.00825,1.00778,1.00797,89163086.0
2007-04-13 00:05:00,1.00797,1.00839,1.007,1.00836,75982051.0
2007-04-13 00:10:00,1.00847,1.00881,1.00813,1.00881,47939660.0
2007-04-13 00:15:00,1.00873,1.00884,1.00817,1.00862,32778299.0
2007-04-13 00:20:00,1.00857,1.00871,1.00842,1.00871,55646285.0
2007-04-13 00:25:00,1.00867,1.009,1.00769,1.00827,124942738.0
2007-04-13 00:30:00,1.0083,1.00908,1.0083,1.00888,67325324.0
2007-04-13 00:35:00,1.00889,1.00915,1.00865,1.009,55517257.0
2007-04-13 00:40:00,1.00905,1.0101,1.00896,1.00956,45428868.0
2007-04-13 00:45:00,1.00976,1.01094,1.00976,1.01054,39712815.0
2007-04-13 00:50:00,1.01023,1.01083,1.01009,1.01049,59783120.0
2007-04-13 00:55:00,1.01035,1.01073,1.0094,1.01058,42837798.0
2007-04-13 01:00:00,1.01067,1.01071,1.00998,1.01003,141030500.0
2007-04-13 01:05:00,1.01029,1.01048,1.01015,1.01037,113929486.0
2007-04-13 01:10:00,1.01025,1.0104,1.00916,1.01023,40116217.0
2007-04-13 01:15:00,1.01016,1.01027,1.00994,1.01022,39527539.0
2007-04-13 01:20:00,1.01019,1.01078,1.00983,1.01078,75402016.0
2007-04-13 01:25:00,1.0108,1.011,1.01012,1.01043,68686641.0
2007-04-13 01:30:00,1.01077,1.01115,1.01058,1.01085,45863138.0
2007-04-13 01:35:00,1.01075,1.01106,1.01028,1.01106,48501331.0
2007-04-13 01:40:00,1.01115,1.01132,1.01066,1.01102,68063662.0
2007-04-13 01:45:00,1.01108,1.01129,1.01073,1.01126,98549714.0
2007-04-13 01:50:00,1.01122,1.01139,1.00967,1.01139,63582503.0
2007-04-13 01:55:00,1.0112,1.01135,1.01069,1.01087,85894465.0
2007-04-13 02:00:00,1.01103,1.01125,1.01049,1.01119,72422624.0
2007-04-13 02:05:00,1.01122,1.01122,1.01057,1.01106,82616643.0
2007-04-13 02:10:00,1.01102,1.01115,1.0105,1.01062,134494261.0
2007-04-13 02:15:00,1.0106,1.0113,1.01039,1.01097,65003280.0
2007-04-13 02:20:00,1.01087,1.01129,1.01087,1.01095,45253366.0
2007-04-13 02:25:00,1.01114,1.01162,1.01106,1.01135,59607837.0
2007-04-13 02:30:00,1.01132,1.01156,1.01083,1.01156,43496040.0
2007-04-13 02:35:00,1.0115,1.01161,1.01092,1.01092,66583505.0
2007-04-13 02:40:00,1.01101,1.01119,1.01004,1.01061,64229044.0
2007-04-13 02:45:00,1.0106,1.01063,1.00994,1.01024,85931599.0
2007-04-13 02:50:00,1.01052,1.01106,1.0105,1.01068,103977647.0
2007-04-13 02:55:00,1.01061,1.01106,1.01061,1.01106,38719843.0
2007-04-13 03:00:00,1.01003,1.01111,1.01003,1.01082,33482354.0
2007-04-13 03:05:00,1.01091,1.01099,1.0103,1.01076,65475433.0
2007-04-13 03:10:00,1.01048,1.01076,1.00958,1.01045,21536124.0
2007-04-13 03:15:00,1.01039,1.01052,1.00977,1.01012,92023141.0
2007-04-13 03:20:00,1.01006,1.0102,1.00976,1.01015,131886264.0
2007-04-13 03:25:00,1.01014,1.0104,1.00998,1.0103,71870066.0
2007-04-13 03:30:00,1.01028,1.01031,1.00942,1.01021,101893249.0
2007-04-13 03:35:00,1.01017,1.01049,1.00999,1.01049,78751579.0
2007-04-13 03:40:00,1.01043,1.01073,1.01013,1.01058,80038183.0
2007-04-13 03:45:00,1.01061,1.01061,1.00994,1.01049,44027426.0
2007-04-13 03:50:00,1.01053,1.01065,1.0102,1.01038,42395442.0
2007-04-13 03:55:00,1.01048,1.01056,1.00982,1.01021,168516637.0
2007-04-13 04:00:00,1.0103,1.01059,1.01008,1.01049,71071621.0
2007-04-13 04:05:00,1.0105,1.01055,1.01014,1.01054,33836491.0
2007-04-13 04:10:00,1.01043,1.01058,1.01003,1.0102,49271819.0
2007-04-13 04:15:00,1.01021,1.01048,1.00934,1.01028,89988342.0
2007-04-13 04:20:00,1.01021,1.01047,1.00989,1.01032,108679273.0
2007-04-13 04:25:00,1.01018,1.01055,1.00998,1.01033,82843819.0
2007-04-13 04:30:00,1.01029,1.01072,1.01018,1.01051,50283813.0
2007-04-13 04:35:00,1.01039,1.01074,1.01034,1.01064,67540237.0
2007-04-13 04:40:00,1.01058,1.01058,1.0102,1.01038,87281858.0
2007-04-13 04:45:00,1.01043,1.01121,1.01028,1.01109,48054101.0
2007-04-13 04:50:00,1.011,1.01123,1.01011,1.01099,75645802.0
2007-04-13 04:55:00,1.0111,1.01113,1.01019,1.01071,48481926.0
2007-04-13 05:00:00,1.01079,1.01095,1.01039,1.01083,48419369.0
2007-04-13 05:05:00,1.01087,1.01097,1.01061,1.01075,35136781.0
2007-04-13 05:10:00,1.01062,1.01074,1.01012,1.01046,71054652.0
2007-04-13 05:15:00,1.01049,1.01084,1.01014,1.01084,188120172.0
2007-04-13 05:20:00,1.01077,1.01086,1.01014,1.01052,71442303.0
2007-04-13 05:25:00,1.01055,1.0107,1.01028,1.0107,60249397.0
2007-04-13 05:30:00,1.01061,1.01066,1.01004,1.01031,34718778.0
2007-04-13 05:35:00,1.01048,1.01086,1.01043,1.01086,55489914.0
2007-04-13 05:40:00,1.01083,1.01083,1.01004,1.01037,41356055.0
2007-04-13 05:45:00,1.01055,1.01071,1.01004,1.01023,71693562.0
2007-04-13 05:50:00,1.01032,1.01044,1.0098,1.01033,59762499.0
2007-04-13 05:55:00,1.0103,1.01045,1.01005,1.01044,37788610.0
2007-04-13 06:00:00,1.01038,1.0106,1.00947,1.01059,114317457.0
2007-04-13 06:05:00,1.01062,1.01062,1.01015,1.01016,26471203.0
2007-04-13 06:10:00,1.0102,1.01043,1.01011,1.01043,83521944.0
2007-04-13 06:15:00,1.01037,1.01059,1.01014,1.0104,113149863.0
2007-04-13 06:20:00,1.01029,1.01033,1.01002,1.01023,41855282.0
2007-04-13 06:25:00,1.01024,1.01029,1.00876,1.00956,42092993.0
2007-04-13 06:30:00,1.00953,1.01033,1.0092,1.01013,62635267.0
2007-04-13 06:35:00,1.01021,1.01044,1.00992,1.01028,52494606.0
2007-04-13 06:40:00,1.01025,1.01034,1.00974,1.00989,66962386.0
2007-04-13 06:45:00,1.0098,1.01005,1.00969,1.01001,53971403.0
2007-04-13 06:50:00,1.01008,1.01031,1.01001,1.01013,99711242.0
2007-04-13 06:55:00,1.01014,1.01016,1.00978,1.01014,141911093.0
2007-04-13 07:00:00,1.01016,1.01016,1.00984,1.01001,78178001.0
2007-04-13 07:05:00,1.01004,1.01029,1.0096,1.01005,31035370.0
2007-04-13 07:10:00,1.01003,1.01034,1.00924,1.01016,70382918.0
2007-04-13 07:15:00,1.0102,1.01029,1.00973,1.01006,90097466.0
2007-04-13 07:20:00,1.00998,1.01007,1.00972,1.0099,57617445.0
2007-04-13 07:25:00,1.00992,1.00997,1.00955,1.00985,82212359.0
2007-04-13 07:30:00,1.00957,1.01011,1.00937,1.00982,130621782.0
2007-04-13 07:35:00,1.00989,1.00993,1.00869,1.00971,62267652.0
2007-04-13 07:40:00,1.00972,1.01049,1.00963,1.01046,103865465.0
2007-04-13 07:45:00,1.01051,1.01061,1.01002,1.01046,59701804.0
2007-04-13 07:50:00,1.01043,1.01066,1.01034,1.01044,82609143.0
2007-04-13 07:55:00,1.01049,1.01053,1.01022,1.0103,56335091.0
2007-04-13 08:00:00,1.01041,1.01073,1.01026,1.01035,23486626.0
2007-04-13 08:05:00,1.01037,1.01042,1.01,1.01012,56518289.0
2007-04-13 08:10:00,1.01015,1.01031,1.00949,1.01005,68240839.0
2007-04-13 08:15:00,1.00998,1.00998,1.00959,1.00964,116025389.0
2007-04-13 08:20:00,1.00969,1.00988,1.00862,1.00974,205113849.0
2007-04-13 08:25:00,1.00975,1.01064,1.00962,1.01063,177242358.0
2007-04-13 08:30:00,1.01055,1.01084,1.01029,1.01084,85704959.0
2007-04-13 08:35:00,1.01085,1.01085,1.00991,1.01006,69977878.0
2007-04-13 08:40:00,1.01011,1.01014,1.00909,1.00909,37553029.0
2007-04-13 08:45:00,1.00908,1.00946,1.00841,1.00907,105628601.0
2007-04-13 08:50:00,1.00905,1.00911,1.00803,1.00911,38250778.0
2007-04-13 08:55:00,1.00898,1.0093,1.00809,1.00901,98646795.0
2007-04-13 09:00:00,1.00919,1.00957,1.0088,1.00924,135744071.0
2007-04-13 09:05:00,1.00934,1.00938,1.00905,1.00914,75234950.0
2007-04-13 09:10:00,1.00913,1.00917,1.00834,1.0084,104254289.0
2007-04-13 09:15:00,1.00841,1.00906,1.00778,1.00875,100863546.0
2007-04-13 09:20:00,1.00871,1.00906,1.00828,1.00828,40425946.0
2007-04-13 09:25:00,1.00832,1.00874,1.0082,1.00839,64950387.0
2007-04-13 09:30:00,1.00826,1.00842,1.00808,1.00823,92237267.0
2007-04-13 09:35:00,1.00827,1.0084,1.00794,1.00819,110668755.0
2007-04-13 09:40:00,1.00824,1.00832,1.00787,1.00813,104846912.0
2007-04-13 09:45:00,1.00806,1.00876,1.00806,1.00852,113855364.0
2007-04-13 09:50:00,1.00859,1.00867,1.00836,1.00862,121269944.0
2007-04-13 09:55:00,1.00859,1.0087,1.00782,1.0082,59648649.0
2007-04-13 10:00:00,1.00819,1.00819,1.00739,1.00778,77960995.0
2007-04-13 10:05:00,1.00782,1.00794,1.00745,1.00761,65484917.0
2007-04-13 10:10:00,1.0077,1.00788,1.00742,1.00762,76737820.0
2007-04-13 10:15:00,1.00763,1.00777,1.00731,1.00731,48293759.0
2007-04-13 10:20:00,1.00721,1.00746,1.00695,1.0074,33139223.0
2007-04-13 10:25:00,1.00747,1.00775,1.0074,1.00763,24927518.0
2007-04-13 10:30:00,1.00762,1.00839,1.00762,1.00792,99895953.0
2007-04-13 10:35:00,1.00781,1.00797,1.00669,1.00754,75794740.0
2007-04-13 10:40:00,1.00741,1.00758,1.00658,1.00693,41557749.0
2007-04-13 10:45:00,1.00705,1.0072,1.00594,1.00669,43074782.0
2007-04-13 10:50:00,1.00676,1.00707,1.00583,1.00697,99910766.0
2007-04-13 10:55:00,1.00694,1.00696,1.00623,1.00647,51691730.0
2007-04-13 11:00:00,1.00629,1.00646,1.00598,1.00618,119364070.0
2007-04-13 11:05:00,1.00612,1.00673,1.00612,1.0067,51149221.0
2007-04-13 11:10:00,1.00671,1.00671,1.00579,1.00641,48494221.0
2007-04-13 11:15:00,1.00618,1.0066,1.00618,1.00652,72413476.0
2007-04-13 11:20:00,1.00661,1.00685,1.00622,1.00657,51698189.0
2007-04-13 11:25:00,1.00663,1.00671,1.00641,1.00648,130304220.0
2007-04-13 11:30:00,1.00657,1.00657,1.00524,1.00607,199242213.0
2007-04-13 11:35:00,1.0062,1.00654,1.00615,1.00645,48779152.0
2007-04-13 11:40:00,1.00642,1.00664,1.00609,1.00661,79320252.0
2007-04-13 11:45:00,1.00668,1.00745,1.00668,1.0071,43457172.0
2007-04-13 11:50:00,1.00712,1.00724,1.00653,1.00666,212652546.0
2007-04-13 11:55:00,1.00651,1.00659,1.00559,1.00593,136654979.0
2007-04-13 12:00:00,1.00588,1.00588,1.00532,1.00557,103234900.0
2007-04-13 12:05:00,1.00558,1.00608,1.0055,1.00559,35154628.0
2007-04-13 12:10:00,1.0055,1.00571,1.00542,1.0055,73903368.0
2007-04-13 12:15:00,1.00452,1.0057,1.00452,1.00505,111392717.0
2007-04-13 12:20:00,1.00499,1.00525,1.00478,1.00507,70291038.0
2007-04-13 12:25:00,1.00509,1.00535,1.0049,1.00509,40884672.0
2007-04-13 12:30:00,1.00519,1.00543,1.00474,1.00494,54847205.0
2007-04-13 12:35:00,1.00486,1.00582,1.00486,1.00582,35031878.0
2007-04-13 12:40:00,1.00587,1.00611,1.00555,1.00595,40387948.0
2007-04-13 12:45:00,1.00599,1.00615,1.0058,1.00609,43622698.0
2007-04-13 12:50:00,1.00606,1.0061,1.00576,1.0061,123245545.0
2007-04-13 12:55:00,1.00613,1.00656,1.00599,1.00642,116859734.0
2007-04-13 13:00:00,1.00639,1.00639,1.00502,1.00623,41506647.0
2007-04-13 13:05:00,1.00606,1.00635,1.00508,1.00635,173225102.0
2007-04-13 13:10:00,1.00631,1.0065,1.00555,1.00627,55215686.0
2007-04-13 13:15:00,1.0061,1.0061,1.00468,1.00557,135239606.0
2007-04-13 13:20:00,1.00561,1.00574,1.0053,1.00543,48187219.0
2007-04-13 13:25:00,1.00548,1.00568,1.00507,1.00545,111116557.0
2007-04-13 13:30:00,1.0054,1.00585,1.00537,1.00575,95064168.0
2007-04-13 13:35:00,1.00567,1.00575,1.00457,1.00539,41014594.0
2007-04-13 13:40:00,1.0053,1.00531,1.00457,1.0051,55620552.0
2007-04-13 13:45:00,1.0052,1.00553,1.0052,1.00553,161609022.0
2007-04-13 13:50:00,1.00543,1.00601,1.00543,1.00594,98365958.0
2007-04-13 13:55:00,1.00589,1.00628,1.00582,1.00604,39715441.0
2007-04-13 14:00:00,1.006,1.00633,1.00575,1.00609,125298755.0
2007-04-13 14:05:00,1.00619,1.00645,1.00615,1.00637,59346080.0
2007-04-13 14:10:00,1.0064,1.00658,1.00624,1.00648,74174576.0
2007-04-13 14:15:00,1.00655,1.00655,1.00531,1.00622,77720304.0
2007-04-13 14:20:00,1.00621,1.00621,1.00545,1.00562,69959223.0
2007-04-13 14:25:00,1.00561,1.00561,1.00489,1.00489,121894684.0
2007-04-13 14:30:00,1.00507,1.00592,1.00507,1.00559,109932583.0
2007-04-13 14:35:00,1.00573,1.00581,1.00493,1.00573,115562609.0
2007-04-13 14:40:00,1.00584,1.00638,1.00575,1.00626,39540314.0
2007-04-13 14:45:00,1.00633,1.00633,1.00594,1.00605,103608720.0
2007-04-13 14:50:00,1.00598,1.0061,1.00568,1.00597,58843400.0
2007-04-13 14:55:00,1.00603,1.00611,1.00541,1.00566,88614206.0
2007-04-13 15:00:00,1.00586,1.00603,1.0056,1.00575,64772622.0
2007-04-13 15:05:00,1.0057,1.00579,1.00547,1.00578,77076881.0
2007-04-13 15:10:00,1.00577,1.00603,1.00561,1.00568,82190159.0
2007-04-13 15:15:00,1.00563,1.00593,1.00554,1.00567,58111155.0
2007-04-13 15:20:00,1.00563,1.00569,1.00519,1.00543,170768635.0
2007-04-13 15:25:00,1.00551,1.00568,1.00513,1.00519,46114669.0
2007-04-13 15:30:00,1.00526,1.00552,1.00425,1.00552,67547766.0
2007-04-13 15:35:00,1.00555,1.00555,1.00486,1.00515,46743636.0
2007-04-13 15:40:00,1.00512,1.00537,1.00492,1.00506,129456176.0
2007-04-13 15:45:00,1.00512,1.0055,1.0044,1.0055,61420673.0
2007-04-13 15:50:00,1.00564,1.00619,1.00563,1.00619,138976506.0
2007-04-13 15:55:00,1.00621,1.00656,1.00552,1.0065,103146030.0
2007-04-13 16:00:00,1.00645,1.00687,1.00597,1.00678,101264703.0
2007-04-13 16:05:00,1.00697,1.00758,1.00661,1.00758,46136280.0
2007-04-13 16:10:00,1.00762,1.00762,1.00716,1.00733,89114474.0
2007-04-13 16:15:00,1.00735,1.00795,1.00731,1.00787,77173701.0
2007-04-13 16:20:00,1.00792,1.00817,1.00704,1.0081,63633063.0
2007-04-13 16:25:00,1.00806,1.00816,1.00742,1.00744,88220944.0
2007-04-13 16:30:00,1.00759,1.00776,1.00742,1.00765,143318408.0
2007-04-13 16:35:00,1.00758,1.00806,1.00733,1.008,91276634.0
2007-04-13 16:40:00,1.00806,1.00949,1.00806,1.00868,74723794.0
2007-04-13 16:45:00,1.00897,1.00957,1.00888,1.00957,54258799.0
2007-04-13 16:50:00,1.00977,1.01053,1.00977,1.01043,88395058.0
2007-04-13 16:55:00,1.01056,1.01164,1.01051,1.01133,106882668.0
2007-04-13 17:00:00,1.01133,1.01133,1.01043,1.01043,57833041.0
2007-04-13 17:05:00,1.01052,1.01106,1.01042,1.01106,84483737.0
2007-04-13 17:10:00,1.01114,1.01169,1.01083,1.01133,122832349.0
2007-04-13 17:15:00,1.01126,1.0121,1.01083,1.01187,98253704.0
2007-04-13 17:20:00,1.01162,1.01194,1.00991,1.01178,171511269.0
2007-04-13 17:25:00,1.0118,1.01211,1.01104,1.01187,79252965.0
2007-04-13 17:30:00,1.01175,1.01247,1.01129,1.01242,137857691.0
2007-04-13 17:35:00,1.01248,1.01255,1.01145,1.01253,122460692.0
2007-04-13 17:40:00,1.01252,1.01252,1.01192,1.01215,46867915.0
2007-04-13 17:45:00,1.01212,1.01227,1.01185,1.01201,84603949.0
2007-04-13 17:50:00,1.01146,1.01193,1.01079,1.01179,91168972.0
2007-04-13 17:55:00,1.01174,1.01189,1.01148,1.01163,81200304.0
2007-04-13 18:00:00,1.01166,1.01217,1.01124,1.01174,145648469.0
2007-04-13 18:05:00,1.01166,1.01216,1.01166,1.01184,81532875.0
2007-04-13 18:10:00,1.01164,1.01191,1.01148,1.01163,109056598.0
2007-04-13 18:15:00,1.01166,1.01174,1.01125,1.01174,66110289.0
2007-04-13 18:20:00,1.01195,1.01212,1.01177,1.01208,51793468.0
2007-04-13 18:25:00,1.0121,1.01222,1.01146,1.01214,64357055.0
2007-04-13 18:30:00,1.01215,1.01215,1.01173,1.01192,65714031.0
2007-04-13 18:35:00,1.01191,1.012,1.0116,1.012,95105984.0
2007-04-13 18:40:00,1.01199,1.01226,1.0113,1.01226,50740746.0
2007-04-13 18:45:00,1.01231,1.0126,1.01161,1.01203,65248815.0
2007-04-13 18:50:00,1.01207,1.01207,1.01171,1.01175,111953972.0
2007-04-13 18:55:00,1.01183,1.01205,1.01093,1.01191,34844904.0
2007-04-13 19:00:00,1.01186,1.01186,1.01144,1.01165,75930127.0
2007-04-13 19:05:00,1.01157,1.01181,1.0108,1.01111,64368633.0
2007-04-13 19:10:00,1.01121,1.01191,1.01121,1.01157,55108914.0
2007-04-13 19:15:00,1.01172,1.01196,1.01143,1.01164,88221449.0
2007-04-13 19:20:00,1.01158,1.01162,1.01114,1.01139,70125552.0
2007-04-13 19:25:00,1.01144,1.01145,1.01034,1.01129,114243058.0
2007-04-13 19:30:00,1.01129,1.01129,1.0108,1.01124,91067403.0
2007-04-13 19:35:00,1.0112,1.01123,1.0103,1.01112,105214223.0
2007-04-13 19:40:00,1.01108,1.0113,1.01059,1.01093,123570270.0
2007-04-13 19:45:00,1.01105,1.01131,1.01065,1.0107,115161413.0
2007-04-13 19:50:00,1.01066,1.01138,1.01058,1.01121,160765745.0
2007-04-13 19:55:00,1.0113,1.01135,1.01053,1.01065,98865570.0
2007-04-13 20:00:00,1.01056,1.01105,1.01056,1.01101,86192471.0
2007-04-13 20:05:00,1.01106,1.01121,1.00989,1.01121,62830480.0
2007-04-13 20:10:00,1.01113,1.01127,1.01058,1.01102,97373537.0
2007-04-13 20:15:00,1.01099,1.01135,1.01016,1.01109,67822174.0
2007-04-13 20:20:00,1.01108,1.01129,1.01007,1.01098,48604999.0
2007-04-13 20:25:00,1.01087,1.01108,1.01063,1.01063,46669953.0
2007-04-13 20:30:00,1.01037,1.01098,1.01037,1.01072,68039058.0
2007-04-13 20:35:00,1.01065,1.01065,1.01005,1.01023,72645578.0
2007-04-13 20:40:00,1.0102,1.01079,1.00986,1.01061,40952364.0
2007-04-13 20:45:00,1.01062,1.011,1.00992,1.01092,39681879.0
2007-04-13 20:50:00,1.01083,1.01083,1.01007,1.01043,118162852.0
2007-04-13 20:55:00,1.0101,1.01073,1.0101,1.01073,143118819.0
2007-04-13 21:00:00,1.0107,1.0111,1.00991,1.01059,41992373.0
2007-04-13 21:05:00,1.01058,1.01108,1.01052,1.01061,62067704.0
2007-04-13 21:10:00,1.01076,1.011,1.01045,1.011,33648235.0
2007-04-13 21:15:00,1.01077,1.01126,1.01039,1.01118,47212051.0
2007-04-13 21:20:00,1.01113,1.01124,1.01059,1.01064,57860704.0
2007-04-13 21:25:00,1.0108,1.01118,1.01077,1.01095,65373585.0
2007-04-13 21:30:00,1.01099,1.01133,1.01022,1.01125,127311128.0
2007-04-13 21:35:00,1.01126,1.01134,1.01087,1.01104,51392845.0
2007-04-13 21:40:00,1.01111,1.0112,1.01075,1.01084,35144874.0
2007-04-13 21:45:00,1.01089,1.01118,1.01079,1.01096,48429358.0
2007-04-13 21:50:00,1.01088,1.01108,1.00989,1.01067,76249652.0
2007-04-13 21:55:00,1.01097,1.0114,1.01068,1.01123,88347102.0
2007-04-13 22:00:00,1.01112,1.01134,1.01064,1.01116,39804329.0
2007-04-13 22:05:00,1.01107,1.01114,1.01074,1.01103,29706891.0
2007-04-13 22:10:00,1.011,1.0113,1.01059,1.01073,68469246.0
2007-04-13 22:15:00,1.01069,1.01143,1.01069,1.01109,56399817.0
2007-04-13 22:20:00,1.01106,1.01157,1.01086,1.01118,66088307.0
2007-04-13 22:25:00,1.01124,1.0116,1.0104,1.01053,100241904.0
2007-04-13 22:30:00,1.01143,1.0117,1.01041,1.01151,49285597.0
2007-04-13 22:35:00,1.01127,1.01209,1.01112,1.01181,173261872.0
2007-04-13 22:40:00,1.01193,1.01196,1.0116,1.01185,95711819.0
2007-04-13 22:45:00,1.01181,1.01181,1.01135,1.01173,61510799.0
2007-04-13 22:50:00,1.01161,1.01229,1.0114,1.01216,53197705.0
2007-04-13 22:55:00,1.01212,1.01233,1.01183,1.01183,40410716.0
2007-04-15 23:00:00,1.01117,1.01162,1.01051,1.01056,89896250.0
2007-04-15 23:05:00,1.01056,1.01071,1.01047,1.01049,76257353.0
2007-04-15 23:10:00,1.01034,1.01073,1.01005,1.01073,145594769.0
2007-04-15 23:15:00,1.01063,1.01082,1.01047,1.01072,70820923.0
2007-04-15 23:20:00,1.0106,1.01102,1.0106,1.01092,47249412.0
2007-04-15 23:25:00,1.01108,1.01125,1.01073,1.01104,54525466.0
2007-04-15 23:30:00,1.01101,1.01116,1.0106,1.01108,44614977.0
2007-04-15 23:35:00,1.01107,1.0114,1.01103,1.01132,67532233.0
2007-04-15 23:40:00,1.01145,1.01173,1.01018,1.01115,34244165.0
2007-04-15 23:45:00,1.01116,1.01184,1.01105,1.0112,94397262.0
2007-04-15 23:50:00,1.01151,1.01187,1.0113,1.01169,82640497.0
2007-04-15 23:55:00,1.01167,1.01189,1.01146,1.01157,37925547.0
2007-04-16 00:00:00,1.0105,1.01162,1.0105,1.01143,38168004.0
2007-04-16 00:05:00,1.01152,1.01205,1.01123,1.01205,57689909.0
2007-04-16 00:10:00,1.01177,1.01226,1.01074,1.0121,19547825.0
2007-04-16 00:15:00,1.01203,1.01243,1.01156,1.01243,91566826.0
2007-04-16 00:20:00,1.01245,1.01252,1.01207,1.0125,119917765.0
2007-04-16 00:25:00,1.01249,1.01282,1.01213,1.01255,58630600.0
2007-04-16 00:30:00,1.01248,1.01249,1.01188,1.01236,39523786.0
2007-04-16 00:35:00,1.01237,1.01259,1.01219,1.01234,76094379.0
2007-04-16 00:40:00,1.01221,1.01278,1.01191,1.01269,84335030.0
2007-04-16 00:45:00,1.01274,1.01302,1.01253,1.01283,50173317.0
2007-04-16 00:50:00,1.01282,1.01342,1.01233,1.01342,41575148.0
2007-04-16 00:55:00,1.01346,1.01346,1.01231,1.0128,149767573.0
2007-04-16 01:00:00,1.01297,1.01304,1.01191,1.01229,76373924.0
2007-04-16 01:05:00,1.01235,1.01283,1.01186,1.01279,33624379.0
2007-04-16 01:10:00,1.01268,1.01302,1.01253,1.01286,41503799.0
2007-04-16 01:15:00,1.01287,1.01287,1.01155,1.01269,101914722.0
2007-04-16 01:20:00,1.01262,1.01266,1.01206,1.01239,105376029.0
2007-04-16 01:25:00,1.01233,1.01248,1.01185,1.01185,80803104.0
2007-04-16 01:30:00,1.01179,1.01247,1.01179,1.01226,52545985.0
2007-04-16 01:35:00,1.01219,1.0127,1.0121,1.01251,64241541.0
2007-04-16 01:40:00,1.01254,1.01265,1.01235,1.01263,83364073.0
2007-04-16 01:45:00,1.01261,1.01294,1.01234,1.01292,40975015.0
2007-04-16 01:50:00,1.01287,1.01304,1.01195,1.01286,69414118.0
2007-04-16 01:55:00,1.01295,1.01317,1.01238,1.01317,50008443.0
2007-04-16 02:00:00,1.01318,1.01326,1.01286,1.01313,48500923.0
2007-04-16 02:05:00,1.013,1.01328,1.0121,1.01293,67214617.0
2007-04-16 02:10:00,1.01302,1.01333,1.01275,1.01299,40346131.0
2007-04-16 02:15:00,1.01293,1.01293,1.01239,1.01259,84659958.0
2007-04-16 02:20:00,1.01255,1.01268,1.01207,1.01238,64211486.0
2007-04-16 02:25:00,1.01247,1.01256,1.01214,1.01236,51716583.0
2007-04-16 02:30:00,1.01241,1.01241,1.0116,1.0116,85962283.0
2007-04-16 02:35:00,1.01173,1.01182,1.01132,1.01157,105542234.0
2007-04-16 02:40:00,1.01164,1.01164,1.01039,1.01121,99902708.0
2007-04-16 02:45:00,1.0112,1.01137,1.01074,1.01115,42094018.0
2007-04-16 02:50:00,1.01112,1.01138,1.01064,1.01122,34116262.0
2007-04-16 02:55:00,1.01125,1.01168,1.01095,1.01125,75460673.0
2007-04-16 03:00:00,1.01119,1.01131,1.01095,1.01113,153744480.0
2007-04-16 03:05:00,1.01104,1.01137,1.01099,1.01131,42244834.0
2007-04-16 03:10:00,1.01132,1.0115,1.01102,1.01142,47961661.0
2007-04-16 03:15:00,1.01136,1.01146,1.011,1.011,79344684.0
2007-04-16 03:20:00,1.01108,1.01132,1.01084,1.01117,74041631.0
2007-04-16 03:25:00,1.01121,1.01132,1.01074,1.01116,39536658.0
2007-04-16 03:30:00,1.01111,1.01132,1.01077,1.01113,60211475.0
2007-04-16 03:35:00,1.01127,1.01127,1.01077,1.01108,114554467.0
2007-04-16 03:40:00,1.01108,1.01125,1.01049,1.01125,95149788.0
2007-04-16 03:45:00,1.01128,1.01128,1.00971,1.01033,20503868.0
2007-04-16 03:50:00,1.01055,1.01097,1.00994,1.01073,57505171.0
2007-04-16 03:55:00,1.01065,1.01118,1.01016,1.01016,39345431.0
2007-04-16 04:00:00,1.01126,1.01136,1.01096,1.01097,38548624.0
2007-04-16 04:05:00,1.01107,1.01124,1.01058,1.0108,79546999.0
2007-04-16 04:10:00,1.01054,1.01105,1.01054,1.01095,98271533.0
2007-04-16 04:15:00,1.01094,1.0111,1.01009,1.01073,36516189.0
2007-04-16 04:20:00,1.01062,1.01083,1.01061,1.01082,66461884.0
2007-04-16 04:25:00,1.01094,1.01102,1.01046,1.01097,46129274.0
2007-04-16 04:30:00,1.01107,1.01115,1.01077,1.01098,55189736.0
2007-04-16 04:35:00,1.01091,1.01119,1.01073,1.01104,48771236.0
2007-04-16 04:40:00,1.01114,1.01127,1.01092,1.01092,66935395.0
2007-04-16 04:45:00,1.01078,1.01078,1.01016,1.01067,151943078.0
2007-04-16 04:50:00,1.0109,1.01101,1.0103,1.01085,77690792.0
2007-04-16 04:55:00,1.01089,1.01095,1.01051,1.01068,96324459.0
2007-04-16 05:00:00,1.01089,1.01103,1.01081,1.0109,42219200.0
2007-04-16 05:05:00,1.0109,1.01108,1.01051,1.01063,48741014.0
2007-04-16 05:10:00,1.01085,1.01092,1.01026,1.01052,59281337.0
2007-04-16 05:15:00,1.01039,1.0105,1.01008,1.01039,98379313.0
2007-04-16 05:20:00,1.01023,1.01049,1.00993,1.01035,148420775.0
2007-04-16 05:25:00,1.01042,1.0106,1.00935,1.01055,49589881.0
2007-04-16 05:30:00,1.00965,1.0107,1.00956,1.01038,99012387.0
2007-04-16 05:35:00,1.01024,1.01044,1.00985,1.01012,65514573.0
2007-04-16 05:40:00,1.01007,1.01027,1.00973,1.01021,91320149.0
2007-04-16 05:45:00,1.01018,1.01039,1.00956,1.01039,69209106.0
2007-04-16 05:50:00,1.01039,1.01039,1.00983,1.00991,29954317.0
2007-04-16 05:55:00,1.00987,1.01037,1.0095,1.01037,39709027.0
2007-04-16 06:00:00,1.01033,1.01047,1.00993,1.01033,85286906.0
2007-04-16 06:05:00,1.01024,1.0106,1.00946,1.01038,79589324.0
2007-04-16 06:10:00,1.01033,1.01059,1.01019,1.01051,47899079.0
2007-04-16 06:15:00,1.01039,1.01056,1.00983,1.01009,34596984.0
2007-04-16 06:20:00,1.01012,1.01012,1.00982,1.0101,87702941.0
2007-04-16 06:25:00,1.01003,1.01004,1.00913,1.00987,129983784.0
2007-04-16 06:30:00,1.00991,1.01,1.00938,1.00989,68581433.0
2007-04-16 06:35:00,1.00975,1.01107,1.00971,1.01093,61013422.0
2007-04-16 06:40:00,1.01094,1.01105,1.01023,1.0108,48685018.0
2007-04-16 06:45:00,1.01097,1.01103,1.01023,1.01036,32023838.0
2007-04-16 06:50:00,1.01039,1.01057,1.00985,1.01047,65060219.0
2007-04-16 06:55:00,1.01052,1.01052,1.00925,1.00978,40964449.0
2007-04-16 07:00:00,1.00981,1.01041,1.00955,1.0097,148313620.0
2007-04-16 07:05:00,1.01006,1.0102,1.00906,1.00952,114459665.0
2007-04-16 07:10:00,1.0096,1.00967,1.00847,1.00965,39694642.0
2007-04-16 07:15:00,1.00958,1.00996,1.00925,1.00954,39238829.0
2007-04-16 07:20:00,1.00964,1.00998,1.00951,1.00998,75634043.0
2007-04-16 07:25:00,1.00999,1.00999,1.00941,1.00941,65652928.0
2007-04-16 07:30:00,1.00953,1.00986,1.00953,1.00971,42223769.0
2007-04-16 07:35:00,1.00983,1.00992,1.00958,1.00973,48937504.0
2007-04-16 07:40:00,1.00977,1.0098,1.00915,1.00971,70338721.0
2007-04-16 07:45:00,1.00975,1.0098,1.00915,1.00936,100387628.0
2007-04-16 07:50:00,1.00941,1.01021,1.00875,1.00987,63959549.0
2007-04-16 07:55:00,1.00978,1.00993,1.00944,1.00945,86842901.0
2007-04-16 08:00:00,1.00956,1.00991,1.00937,1.00969,99493567.0
2007-04-16 08:05:00,1.00949,1.00949,1.00894,1.00916,163601817.0
2007-04-16 08:10:00,1.00923,1.00942,1.00897,1.00931,119197482.0
2007-04-16 08:15:00,1.0093,1.0096,1.00901,1.00934,128393894.0
2007-04-16 08:20:00,1.00937,1.00937,1.00849,1.0093,104580348.0
2007-04-16 08:25:00,1.00927,1.00927,1.00861,1.00879,86339450.0
2007-04-16 08:30:00,1.00871,1.00895,1.0077,1.00895,117293341.0
2007-04-16 08:35:00,1.00892,1.00955,1.00869,1.00942,67845244.0
2007-04-16 08:40:00,1.00938,1.00988,1.00917,1.00975,84788800.0
2007-04-16 08:45:00,1.00951,1.01014,1.00951,1.01008,54725227.0
2007-04-16 08:50:00,1.01001,1.01063,1.00937,1.01063,64005018.0
2007-04-16 08:55:00,1.01083,1.0113,1.01071,1.01124,74355222.0
2007-04-16 09:00:00,1.01115,1.01118,1.00958,1.01028,34089588.0
2007-04-16 09:05:00,1.01016,1.01068,1.01016,1.01049,106682618.0
2007-04-16 09:10:00,1.01039,1.01066,1.00957,1.01052,68411623.0
2007-04-16 09:15:00,1.01048,1.01074,1.00988,1.01044,49962051.0
2007-04-16 09:20:00,1.01049,1.01071,1.01031,1.01064,101649995.0
2007-04-16 09:25:00,1.01046,1.01079,1.00973,1.01076,65241263.0
2007-04-16 09:30:00,1.01076,1.01076,1.00978,1.01035,63967060.0
2007-04-16 09:35:00,1.01039,1.01061,1.0102,1.01044,50128070.0
2007-04-16 09:40:00,1.01033,1.0104,1.00999,1.01019,68815479.0
2007-04-16 09:45:00,1.0102,1.0103,1.00981,1.01008,106202942.0
2007-04-16 09:50:00,1.01028,1.01043,1.00995,1.0103,81914560.0
2007-04-16 09:55:00,1.01043,1.0109,1.01,1.01024,145891123.0
2007-04-16 10:00:00,1.01023,1.01071,1.00988,1.00991,81511372.0
2007-04-16 10:05:00,1.00995,1.01073,1.00926,1.00986,96380249.0
2007-04-16 10:10:00,1.01051,1.01061,1.01023,1.01051,83889962.0
2007-04-16 10:15:00,1.01064,1.0107,1.01019,1.01063,47958428.0
2007-04-16 10:20:00,1.01065,1.01068,1.00964,1.01056,122504919.0
2007-04-16 10:25:00,1.01053,1.01057,1.00947,1.01046,139337492.0
2007-04-16 10:30:00,1.01053,1.01079,1.00965,1.01068,84206883.0
2007-04-16 10:35:00,1.0107,1.01082,1.00948,1.01048,166551073.0
2007-04-16 10:40:00,1.01051,1.01096,1.01034,1.01096,99533887.0
2007-04-16 10:45:00,1.01088,1.01108,1.01068,1.01076,125966739.0
2007-04-16 10:50:00,1.01074,1.01076,1.01039,1.01057,82025729.0
2007-04-16 10:55:00,1.0105,1.0107,1.01036,1.01056,60452259.0
2007-04-16 11:00:00,1.0105,1.0106,1.00995,1.01033,114357211.0
2007-04-16 11:05:00,1.01037,1.01061,1.01016,1.01045,86706797.0
2007-04-16 11:10:00,1.0104,1.01075,1.01026,1.01075,52907639.0
2007-04-16 11:15:00,1.01068,1.01097,1.01023,1.01059,73522960.0
2007-04-16 11:20:00,1.01058,1.01058,1.00984,1.00995,85807966.0
2007-04-16 11:25:00,1.01001,1.01009,1.00946,1.00967,145474283.0
2007-04-16 11:30:00,1.00961,1.01015,1.00949,1.01015,90434399.0
2007-04-16 11:35:00,1.01018,1.01033,1.00906,1.01017,64855292.0
2007-04-16 11:40:00,1.01013,1.01021,1.00981,1.01014,82243006.0
2007-04-16 11:45:00,1.0102,1.01053,1.00994,1.01038,84983426.0
2007-04-16 11:50:00,1.01037,1.01096,1.01009,1.01096,47799220.0
2007-04-16 11:55:00,1.01096,1.01123,1.01072,1.01101,96446565.0
2007-04-16 12:00:00,1.01106,1.0112,1.00962,1.01074,98644901.0
2007-04-16 12:05:00,1.01064,1.01064,1.01014,1.01036,98945139.0
2007-04-16 12:10:00,1.01036,1.01049,1.00913,1.01049,64157946.0
2007-04-16 12:15:00,1.01048,1.0106,1.01016,1.01024,122797621.0
2007-04-16 12:20:00,1.01024,1.01056,1.01001,1.01024,47141948.0
2007-04-16 12:25:00,1.01021,1.01056,1.0093,1.01025,67039524.0
2007-04-16 12:30:00,1.01021,1.01032,1.00971,1.00991,48303980.0
2007-04-16 12:35:00,1.00986,1.01033,1.00986,1.01008,172801339.0
2007-04-16 12:40:00,1.01008,1.01022,1.00993,1.01013,58172215.0
2007-04-16 12:45:00,1.01015,1.01024,1.00991,1.00997,86123399.0
2007-04-16 12:50:00,1.01003,1.0102,1.00976,1.01002,77729088.0
2007-04-16 12:55:00,1.01011,1.01032,1.00992,1.01022,62376159.0
2007-04-16 13:00:00,1.01005,1.01044,1.00983,1.01035,82958398.0
2007-04-16 13:05:00,1.0103,1.01044,1.00981,1.01007,60242918.0
2007-04-16 13:10:00,1.01008,1.01008,1.00951,1.00985,100778933.0
2007-04-16 13:15:00,1.00978,1.01015,1.00974,1.01015,40742158.0
2007-04-16 13:20:00,1.01011,1.01038,1.00931,1.01018,112967180.0
2007-04-16 13:25:00,1.00998,1.0105,1.00954,1.0105,111869425.0
2007-04-16 13:30:00,1.01055,1.01092,1.01034,1.01088,111840738.0
2007-04-16 13:35:00,1.01092,1.01121,1.01089,1.01099,66418793.0
2007-04-16 13:40:00,1.01099,1.01131,1.01027,1.01126,79408166.0
2007-04-16 13:45:00,1.01122,1.01127,1.01069,1.01077,75613183.0
2007-04-16 13:50:00,1.01074,1.01079,1.01023,1.01053,57174031.0
2007-04-16 13:55:00,1.01051,1.01079,1.0102,1.01075,123912371.0
2007-04-16 14:00:00,1.01067,1.01081,1.01044,1.01058,39555366.0
2007-04-16 14:05:00,1.01058,1.01082,1.01005,1.01024,95792684.0
2007-04-16 14:10:00,1.01049,1.01104,1.01048,1.01102,166322710.0
2007-04-16 14:15:00,1.01097,1.01147,1.01095,1.01127,53810980.0
2007-04-16 14:20:00,1.01128,1.01138,1.01031,1.01116,40967137.0
2007-04-16 14:25:00,1.01122,1.01122,1.01028,1.01074,93654984.0
2007-04-16 14:30:00,1.01084,1.01134,1.01084,1.01118,71896004.0
2007-04-16 14:35:00,1.01113,1.01164,1.01109,1.0115,47105112.0
2007-04-16 14:40:00,1.01154,1.01154,1.01012,1.01138,138904501.0
2007-04-16 14:45:00,1.01151,1.01177,1.01094,1.01155,54760075.0
2007-04-16 14:50:00,1.01163,1.01204,1.01093,1.01195,179698909.0
2007-04-16 14:55:00,1.01204,1.01208,1.01091,1.01144,40919724.0
2007-04-16 15:00:00,1.01144,1.01177,1.0113,1.01162,116313024.0
2007-04-16 15:05:00,1.0117,1.01185,1.01117,1.01117,84161203.0
2007-04-16 15:10:00,1.01118,1.01134,1.01099,1.01123,43758181.0
2007-04-16 15:15:00,1.01119,1.01121,1.01081,1.01121,39174618.0
2007-04-16 15:20:00,1.01125,1.01146,1.01106,1.01126,36243335.0
2007-04-16 15:25:00,1.01137,1.01157,1.01111,1.01143,54227294.0
2007-04-16 15:30:00,1.01135,1.01186,1.01129,1.0118,39692174.0
2007-04-16 15:35:00,1.01172,1.01205,1.01163,1.01166,67477057.0
2007-04-16 15:40:00,1.01182,1.0119,1.01031,1.01031,108673843.0
2007-04-16 15:45:00,1.01123,1.01146,1.01098,1.01146,69962683.0
2007-04-16 15:50:00,1.0116,1.0116,1.01129,1.01133,33038467.0
2007-04-16 15:55:00,1.01144,1.01208,1.0114,1.01191,99198166.0
2007-04-16 16:00:00,1.01186,1.01186,1.01109,1.01153,134279036.0
2007-04-16 16:05:00,1.01166,1.01183,1.01125,1.01174,214337828.0
2007-04-16 16:10:00,1.01165,1.0119,1.01125,1.0119,42669271.0
2007-04-16 16:15:00,1.01182,1.0119,1.0112,1.01124,75438425.0
2007-04-16 16:20:00,1.01136,1.01173,1.01127,1.01164,47574140.0
2007-04-16 16:25:00,1.01156,1.0117,1.01034,1.01148,191867363.0
2007-04-16 16:30:00,1.01142,1.01146,1.01123,1.01128,127074065.0
2007-04-16 16:35:00,1.01123,1.01171,1.01101,1.01161,51429041.0
2007-04-16 16:40:00,1.01155,1.01163,1.0107,1.0107,72736098.0
2007-04-16 16:45:00,1.01086,1.01094,1.0102,1.01075,47726212.0
2007-04-16 16:50:00,1.01068,1.01069,1.01025,1.01032,49569897.0
2007-04-16 16:55:00,1.01041,1.01062,1.01005,1.01005,117237313.0
2007-04-16 17:00:00,1.01014,1.01044,1.00997,1.01038,49821858.0
2007-04-16 17:05:00,1.0104,1.011,1.00979,1.011,94851171.0
2007-04-16 17:10:00,1.01083,1.01083,1.00955,1.01053,45766604.0
2007-04-16 17:15:00,1.01048,1.01058,1.01017,1.01043,43127345.0
2007-04-16 17:20:00,1.01058,1.01082,1.00975,1.01045,72177608.0
2007-04-16 17:25:00,1.01062,1.01083,1.01036,1.01074,95233824.0
2007-04-16 17:30:00,1.01082,1.01082,1.01052,1.01055,27020476.0
2007-04-16 17:35:00,1.01048,1.01048,1.00988,1.00988,31869482.0
2007-04-16 17:40:00,1.00987,1.01024,1.00961,1.00961,51289953.0
2007-04-16 17:45:00,1.00955,1.00978,1.00937,1.00961,75846675.0
2007-04-16 17:50:00,1.00965,1.01011,1.00965,1.00989,63922753.0
2007-04-16 17:55:00,1.00991,1.01008,1.00918,1.00988,85124701.0
2007-04-16 18:00:00,1.0099,1.01006,1.00951,1.00974,62570236.0
2007-04-16 18:05:00,1.00971,1.01011,1.00958,1.00974,126653514.0
2007-04-16 18:10:00,1.00983,1.01006,1.00922,1.00922,119864559.0
2007-04-16 18:15:00,1.00924,1.00966,1.00879,1.00966,99426054.0
2007-04-16 18:20:00,1.00959,1.00972,1.00928,1.0096,104755047.0
2007-04-16 18:25:00,1.00969,1.00991,1.00928,1.00929,91028227.0
2007-04-16 18:30:00,1.00944,1.00961,1.0091,1.00925,62164195.0
2007-04-16 18:35:00,1.00925,1.00949,1.00921,1.00938,40449414.0
2007-04-16 18:40:00,1.00943,1.00953,1.00855,1.00953,96475824.0
2007-04-16 18:45:00,1.00951,1.00958,1.00927,1.00946,105809870.0
2007-04-16 18:50:00,1.00944,1.00965,1.00917,1.00937,70732814.0
2007-04-16 18:55:00,1.00931,1.00958,1.00888,1.00949,146765298.0
2007-04-16 19:00:00,1.00949,1.00973,1.00841,1.0093,97127991.0
2007-04-16 19:05:00,1.00946,1.00947,1.00847,1.00893,36755451.0
2007-04-16 19:10:00,1.00894,1.00926,1.00859,1.00906,113050826.0
2007-04-16 19:15:00,1.00915,1.0095,1.00909,1.00944,36422497.0
2007-04-16 19:20:00,1.00939,1.00948,1.00918,1.00919,70053025.0
2007-04-16 19:25:00,1.00921,1.00948,1.00913,1.00931,85557248.0
2007-04-16 19:30:00,1.00927,1.00927,1.00881,1.00906,171256580.0
2007-04-16 19:35:00,1.00907,1.00925,1.00817,1.00919,213639971.0
2007-04-16 19:40:00,1.00914,1.00933,1.00896,1.0091,116129735.0
2007-04-16 19:45:00,1.00924,1.00945,1.00862,1.00941,69160902.0
2007-04-16 19:50:00,1.00943,1.00956,1.00898,1.00909,56733415.0
2007-04-16 19:55:00,1.00902,1.00912,1.00883,1.00893,22761059.0
2007-04-16 20:00:00,1.00885,1.00907,1.00841,1.00899,78489763.0
2007-04-16 20:05:00,1.00891,1.00904,1.00853,1.00898,82478132.0
2007-04-16 20:10:00,1.00897,1.00897,1.00802,1.00886,61973279.0
2007-04-16 20:15:00,1.00883,1.00924,1.00833,1.00912,96933873.0
2007-04-16 20:20:00,1.00916,1.00931,1.00823,1.00931,60330736.0
2007-04-16 20:25:00,1.00924,1.00937,1.00871,1.0089,129323872.0
2007-04-16 20:30:00,1.00918,1.00972,1.00904,1.00967,81397299.0
2007-04-16 20:35:00,1.00951,1.00961,1.00924,1.00942,55824573.0
2007-04-16 20:40:00,1.00947,1.0095,1.00876,1.00924,89927301.0
2007-04-16 20:45:00,1.00919,1.00938,1.00815,1.00932,71633704.0
2007-04-16 20:50:00,1.00939,1.00961,1.00896,1.00949,39040823.0
2007-04-16 20:55:00,1.0095,1.00958,1.00927,1.00929,73588750.0
2007-04-16 21:00:00,1.00929,1.00979,1.00921,1.00975,144664577.0
2007-04-16 21:05:00,1.00977,1.00978,1.00937,1.00962,106104400.0
2007-04-16 21:10:00,1.00963,1.00996,1.00943,1.00968,52467907.0
2007-04-16 21:15:00,1.00981,1.00991,1.00954,1.00983,67077540.0
2007-04-16 21:20:00,1.00985,1.01038,1.00942,1.01038,49178835.0
2007-04-16 21:25:00,1.01031,1.01038,1.00923,1.01012,66079844.0
2007-04-16 21:30:00,1.01006,1.01027,1.00895,1.00993,42963092.0
2007-04-16 21:35:00,1.00986,1.01028,1.00979,1.01001,41902006.0
2007-04-16 21:40:00,1.01006,1.01029,1.0098,1.01021,112341616.0
2007-04-16 21:45:00,1.01026,1.0104,1.01006,1.01023,85738467.0
2007-04-16 21:50:00,1.01016,1.01016,1.00947,1.01006,26987473.0
2007-04-16 21:55:00,1.01009,1.01021,1.00908,1.01015,116999513.0
2007-04-16 22:00:00,1.01019,1.01038,1.00985,1.01038,40272668.0
2007-04-16 22:05:00,1.01036,1.01051,1.00966,1.01043,42319465.0
2007-04-16 22:10:00,1.01035,1.01061,1.00983,1.01058,68607204.0
2007-04-16 22:15:00,1.0105,1.01064,1.01018,1.01037,43077956.0
2007-04-16 22:20:00,1.01039,1.01063,1.01014,1.01042,53614996.0
2007-04-16 22:25:00,1.01048,1.01069,1.01037,1.01062,34186789.0
2007-04-16 22:30:00,1.01071,1.01121,1.01052,1.01107,63971771.0
2007-04-16 22:35:00,1.01102,1.01102,1.01063,1.01069,73976167.0
2007-04-16 22:40:00,1.0107,1.0109,1.01039,1.01075,183530219.0
2007-04-16 22:45:00,1.01064,1.01092,1.01049,1.01078,69558820.0
2007-04-16 22:50:00,1.01074,1.01099,1.01057,1.01099,34264307.0
2007-04-16 22:55:00,1.01102,1.01111,1.0105,1.01072,49080110.0
2007-04-16 23:00:00,1.01065,1.01092,1.01032,1.01079,50730167.0
2007-04-16 23:05:00,1.01068,1.01094,1.00993,1.01089,73779883.0
2007-04-16 23:10:00,1.01099,1.01099,1.01051,1.01086,49668133.0
2007-04-16 23:15:00,1.01086,1.01113,1.01067,1.01095,83520575.0
2007-04-16 23:20:00,1.01096,1.0111,1.01041,1.01046,68982924.0
2007-04-16 23:25:00,1.01054,1.01109,1.01047,1.01069,52735167.0
2007-04-16 23:30:00,1.01073,1.01107,1.01051,1.01065,82058966.0
2007-04-16 23:35:00,1.01082,1.01093,1.01047,1.01053,103507804.0
2007-04-16 23:40:00,1.01053,1.0107,1.00953,1.01055,90576452.0
2007-04-16 23:45:00,1.0104,1.01062,1.01023,1.01031,47388760.0
2007-04-16 23:50:00,1.01039,1.01073,1.01015,1.01066,33683111.0
2007-04-16 23:55:00,1.01067,1.01074,1.01033,1.01074,72774884.0
2007-04-17 00:00:00,1.0106,1.01086,1.01059,1.01066,158100125.0
2007-04-17 00:05:00,1.01056,1.01061,1.01013,1.01034,40671190.0
2007-04-17 00:10:00,1.01037,1.0106,1.00996,1.01034,44701893.0
2007-04-17 00:15:00,1.01034,1.01065,1.01024,1.01039,81433002.0
2007-04-17 00:20:00,1.0105,1.01052,1.0098,1.01014,74926115.0
2007-04-17 00:25:00,1.01026,1.01045,1.00978,1.01014,85409634.0
2007-04-17 00:30:00,1.01028,1.01044,1.00986,1.00986,63365540.0
2007-04-17 00:35:00,1.01003,1.01063,1.01003,1.01054,121337379.0
2007-04-17 00:40:00,1.01057,1.01089,1.01004,1.01082,88810227.0
2007-04-17 00:45:00,1.01071,1.01075,1.00966,1.01051,17983096.0
2007-04-17 00:50:00,1.01077,1.011,1.01028,1.01062,65837470.0
2007-04-17 00:55:00,1.01049,1.01108,1.00993,1.01005,33532259.0
2007-04-17 01:00:00,1.01105,1.01105,1.01007,1.01044,40140676.0
2007-04-17 01:05:00,1.01036,1.01052,1.00992,1.01045,96649741.0
2007-04-17 01:10:00,1.01015,1.01066,1.00979,1.01031,86565236.0
2007-04-17 01:15:00,1.01042,1.01053,1.0095,1.01006,64882957.0
2007-04-17 01:20:00,1.00997,1.01048,1.00987,1.01031,66353810.0
2007-04-17 01:25:00,1.0104,1.01046,1.0098,1.00997,37648110.0
2007-04-17 01:30:00,1.01011,1.01042,1.00939,1.01028,61220698.0
2007-04-17 01:35:00,1.01017,1.0106,1.00966,1.00966,43794817.0
2007-04-17 01:40:00,1.00978,1.01024,1.00978,1.01007,65512991.0
2007-04-17 01:45:00,1.01021,1.01032,1.01001,1.01023,132683431.0
2007-04-17 01:50:00,1.01029,1.01035,1.00998,1.01009,81424520.0
2007-04-17 01:55:00,1.01007,1.01056,1.00982,1.01034,75331694.0
2007-04-17 02:00:00,1.00988,1.01048,1.00988,1.01033,76233957.0
2007-04-17 02:05:00,1.01032,1.01051,1.00955,1.01005,80018226.0
2007-04-17 02:10:00,1.00987,1.01058,1.00985,1.01027,134483150.0
2007-04-17 02:15:00,1.0103,1.0103,1.00984,1.00997,67972867.0
2007-04-17 02:20:00,1.00985,1.01013,1.00977,1.00994,44883419.0
2007-04-17 02:25:00,1.00989,1.01001,1.00933,1.00966,60294567.0
2007-04-17 02:30:00,1.00979,1.00981,1.00897,1.00958,45065353.0
2007-04-17 02:35:00,1.0094,1.00997,1.00897,1.00968,69753688.0
2007-04-17 02:40:00,1.00985,1.0101,1.0089,1.00985,36444663.0
2007-04-17 02:45:00,1.00972,1.01037,1.00958,1.01013,86012329.0
2007-04-17 02:50:00,1.01005,1.01031,1.00956,1.01015,95049384.0
2007-04-17 02:55:00,1.0101,1.0101,1.00968,1.00975,40200122.0
2007-04-17 03:00:00,1.00895,1.01013,1.00895,1.00993,34022183.0
2007-04-17 03:05:00,1.0101,1.0101,1.00919,1.01001,56335635.0
2007-04-17 03:10:00,1.00977,1.00982,1.00861,1.00958,18230087.0
2007-04-17 03:15:00,1.00964,1.00984,1.0091,1.00969,88431269.0
2007-04-17 03:20:00,1.00964,1.00984,1.00936,1.0095,122743958.0
2007-04-17 03:25:00,1.00933,1.00979,1.00888,1.00965,65179832.0
2007-04-17 03:30:00,1.00957,1.00976,1.00907,1.00961,77970249.0
2007-04-17 03:35:00,1.00946,1.00973,1.00908,1.00955,75650675.0
2007-04-17 03:40:00,1.00955,1.00974,1.0093,1.00965,85892899.0
2007-04-17 03:45:00,1.00966,1.00995,1.0092,1.00977,42721772.0
2007-04-17 03:50:00,1.00955,1.00989,1.00914,1.00949,41317822.0
2007-04-17 03:55:00,1.00952,1.00971,1.00895,1.00957,153785567.0
2007-04-17 04:00:00,1.00957,1.0099,1.00934,1.00965,71617082.0
2007-04-17 04:05:00,1.00976,1.0101,1.00972,1.00997,32520662.0
2007-04-17 04:10:00,1.00984,1.01042,1.00981,1.01024,46161974.0
2007-04-17 04:15:00,1.01031,1.01031,1.00909,1.00975,84680361.0
2007-04-17 04:20:00,1.00965,1.01007,1.00949,1.00966,101610615.0
2007-04-17 04:25:00,1.00939,1.01013,1.00939,1.01012,85908108.0
2007-04-17 04:30:00,1.00992,1.01022,1.00933,1.00998,56289375.0
2007-04-17 04:35:00,1.01002,1.01011,1.00976,1.00983,57268670.0
2007-04-17 04:40:00,1.00999,1.01023,1.00945,1.01009,85270995.0
2007-04-17 04:45:00,1.00995,1.01025,1.00934,1.01025,48157284.0
2007-04-17 04:50:00,1.01017,1.01031,1.00909,1.00991,72261038.0
2007-04-17 04:55:00,1.00988,1.01012,1.00915,1.00992,47794606.0
2007-04-17 05:00:00,1.00987,1.01006,1.00943,1.00989,49498077.0
2007-04-17 05:05:00,1.00995,1.01002,1.00943,1.00993,34813660.0
2007-04-17 05:10:00,1.00992,1.01003,1.00958,1.00967,66130942.0
2007-04-17 05:15:00,1.00997,1.01006,1.00962,1.00998,183594392.0
2007-04-17 05:20:00,1.00969,1.01005,1.00942,1.01002,75638724.0
2007-04-17 05:25:00,1.00982,1.01008,1.00957,1.01005,63780883.0
2007-04-17 05:30:00,1.00976,1.01014,1.00943,1.0097,35131938.0
2007-04-17 05:35:00,1.01015,1.01025,1.00968,1.01005,53232376.0
2007-04-17 05:40:00,1.01017,1.0102,1.00952,1.0098,42742134.0
2007-04-17 05:45:00,1.01017,1.01022,1.0095,1.01006,73912441.0
2007-04-17 05:50:00,1.01002,1.01012,1.00949,1.01006,67580509.0
2007-04-17 05:55:00,1.00995,1.01021,1.00982,1.01021,40805694.0
2007-04-17 06:00:00,1.01019,1.01019,1.00874,1.01009,121860293.0
2007-04-17 06:05:00,1.0101,1.01016,1.00949,1.0099,28530241.0
2007-04-17 06:10:00,1.00985,1.01006,1.0095,1.01004,81028695.0
2007-04-17 06:15:00,1.00996,1.01035,1.00989,1.01018,112745083.0
2007-04-17 06:20:00,1.01022,1.01027,1.00985,1.01014,42544066.0
2007-04-17 06:25:00,1.01003,1.01014,1.00897,1.00986,43501334.0
2007-04-17 06:30:00,1.00988,1.01001,1.0088,1.00993,66280589.0
2007-04-17 06:35:00,1.00999,1.01013,1.00969,1.00997,51352198.0
2007-04-17 06:40:00,1.0099,1.01003,1.0095,1.00998,67594808.0
2007-04-17 06:45:00,1.00965,1.01014,1.00949,1.00988,52830227.0
2007-04-17 06:50:00,1.00983,1.00985,1.00958,1.00985,102486971.0
2007-04-17 06:55:00,1.00984,1.01008,1.00948,1.01003,135617501.0
2007-04-17 07:00:00,1.01,1.01003,1.00962,1.01003,75036233.0
2007-04-17 07:05:00,1.01,1.01023,1.00966,1.01002,40271406.0
2007-04-17 07:10:00,1.01,1.01007,1.00894,1.00986,75459519.0
2007-04-17 07:15:00,1.00986,1.01039,1.00923,1.00975,88332092.0
2007-04-17 07:20:00,1.00982,1.01008,1.00951,1.00969,56418878.0
2007-04-17 07:25:00,1.00975,1.00983,1.00927,1.00968,79383012.0
2007-04-17 07:30:00,1.00939,1.00983,1.0086,1.00927,126727276.0
2007-04-17 07:35:00,1.00939,1.00983,1.00845,1.00935,60172970.0
2007-04-17 07:40:00,1.00956,1.00956,1.00899,1.00929,96839703.0
2007-04-17 07:45:00,1.00929,1.00938,1.00867,1.00923,64185452.0
2007-04-17 07:50:00,1.00931,1.00946,1.00908,1.00928,65387162.0
2007-04-17 07:55:00,1.00937,1.00946,1.00897,1.00897,62624198.0
2007-04-17 08:00:00,1.0091,1.00948,1.00893,1.00945,24708583.0
2007-04-17 08:05:00,1.00945,1.00961,1.00897,1.00918,57080032.0
2007-04-17 08:10:00,1.00902,1.00934,1.00867,1.00914,65591590.0
2007-04-17 08:15:00,1.00911,1.0097,1.00911,1.00952,122877483.0
2007-04-17 08:20:00,1.00955,1.00969,1.00854,1.00937,222451521.0
2007-04-17 08:25:00,1.00941,1.0095,1.00889,1.00899,167034511.0
2007-04-17 08:30:00,1.00899,1.00909,1.00845,1.00894,88996659.0
2007-04-17 08:35:00,1.00895,1.00963,1.00894,1.00944,68581649.0
2007-04-17 08:40:00,1.00951,1.00977,1.00931,1.00934,38817665.0
2007-04-17 08:45:00,1.00924,1.00957,1.00883,1.00911,114774017.0
2007-04-17 08:50:00,1.00907,1.00929,1.00833,1.00925,37556265.0
2007-04-17 08:55:00,1.00899,1.00929,1.00814,1.00883,99292218.0
2007-04-17 09:00:00,1.0089,1.00906,1.00825,1.0088,145389974.0
2007-04-17 09:05:00,1.00897,1.00902,1.00838,1.00857,79551001.0
2007-04-17 09:10:00,1.00861,1.00879,1.00831,1.0086,100945017.0
2007-04-17 09:15:00,1.00854,1.00891,1.0078,1.00876,101529344.0
2007-04-17 09:20:00,1.00874,1.00901,1.00864,1.00864,40007613.0
2007-04-17 09:25:00,1.00869,1.00892,1.00821,1.00827,62316833.0
2007-04-17 09:30:00,1.00831,1.00893,1.00831,1.00868,89885390.0
2007-04-17 09:35:00,1.00863,1.00913,1.00863,1.009,110845989.0
2007-04-17 09:40:00,1.00927,1.0093,1.00887,1.00896,95866250.0
2007-04-17 09:45:00,1.00883,1.00955,1.0088,1.00923,119408473.0
2007-04-17 09:50:00,1.00944,1.00948,1.00897,1.00925,121634157.0
2007-04-17 09:55:00,1.0092,1.00939,1.00859,1.00896,61218250.0
2007-04-17 10:00:00,1.00881,1.00926,1.00838,1.00907,79442977.0
2007-04-17 10:05:00,1.00907,1.00931,1.00872,1.00872,65230435.0
2007-04-17 10:10:00,1.00888,1.00888,1.00831,1.00859,77245237.0
2007-04-17 10:15:00,1.00856,1.00856,1.00779,1.00817,50521458.0
2007-04-17 10:20:00,1.00812,1.00857,1.00812,1.00852,32376028.0
2007-04-17 10:25:00,1.00846,1.00866,1.00809,1.00835,28251913.0
2007-04-17 10:30:00,1.00824,1.00892,1.00824,1.00855,103008275.0
2007-04-17 10:35:00,1.00835,1.0093,1.00809,1.00924,69457023.0
2007-04-17 10:40:00,1.0091,1.0094,1.00866,1.00867,40932733.0
2007-04-17 10:45:00,1.00892,1.00939,1.00809,1.00894,46887721.0
2007-04-17 10:50:00,1.00901,1.00912,1.00778,1.00892,94146238.0
2007-04-17 10:55:00,1.00884,1.00912,1.00859,1.00889,51160008.0
2007-04-17 11:00:00,1.00843,1.00877,1.00827,1.00857,119177503.0
2007-04-17 11:05:00,1.0084,1.00887,1.00818,1.00876,52740849.0
2007-04-17 11:10:00,1.0087,1.00885,1.00805,1.0086,44971541.0
2007-04-17 11:15:00,1.00846,1.0089,1.00844,1.00871,71733143.0
2007-04-17 11:20:00,1.00887,1.0093,1.0084,1.0084,51784633.0
2007-04-17 11:25:00,1.00848,1.00909,1.00845,1.00887,128421000.0
2007-04-17 11:30:00,1.00898,1.00918,1.00813,1.00851,194868018.0
2007-04-17 11:35:00,1.00861,1.00885,1.00819,1.00861,47229633.0
2007-04-17 11:40:00,1.0086,1.00896,1.0084,1.00882,74409154.0
2007-04-17 11:45:00,1.00873,1.00898,1.00832,1.00898,45161420.0
2007-04-17 11:50:00,1.00899,1.00907,1.00864,1.00889,220838350.0
2007-04-17 11:55:00,1.0089,1.00909,1.00862,1.00896,139620528.0
2007-04-17 12:00:00,1.00893,1.00897,1.00841,1.00874,96506368.0
2007-04-17 12:05:00,1.00869,1.00922,1.00854,1.009,31939539.0
2007-04-17 12:10:00,1.00892,1.00892,1.00826,1.00836,71812135.0
2007-04-17 12:15:00,1.00741,1.00897,1.00741,1.00835,105001097.0
2007-04-17 12:20:00,1.00831,1.00853,1.00811,1.00849,68209547.0
2007-04-17 12:25:00,1.00851,1.00935,1.00851,1.00881,39374556.0
2007-04-17 12:30:00,1.00888,1.00969,1.00888,1.00935,54492730.0
2007-04-17 12:35:00,1.00928,1.00952,1.00907,1.00934,34202319.0
2007-04-17 12:40:00,1.00937,1.00954,1.00872,1.0093,39226392.0
2007-04-17 12:45:00,1.0093,1.0093,1.00833,1.00843,43100425.0
2007-04-17 12:50:00,1.00841,1.00876,1.00828,1.00864,87676770.0
2007-04-17 12:55:00,1.0086,1.00914,1.00852,1.00898,78932768.0
2007-04-17 13:00:00,1.00912,1.00929,1.00788,1.00916,42262144.0
2007-04-17 13:05:00,1.00904,1.0096,1.00843,1.00931,177502952.0
2007-04-17 13:10:00,1.00925,1.0097,1.00885,1.00931,52033995.0
2007-04-17 13:15:00,1.00924,1.00968,1.00851,1.00961,139649828.0
2007-04-17 13:20:00,1.00948,1.00999,1.00924,1.00999,49713162.0
2007-04-17 13:25:00,1.01003,1.0104,1.00981,1.01011,77730577.0
2007-04-17 13:30:00,1.01005,1.01046,1.00998,1.01046,88663277.0
2007-04-17 13:35:00,1.0104,1.01057,1.00937,1.0103,41951650.0
2007-04-17 13:40:00,1.01009,1.01046,1.00963,1.01028,55204056.0
2007-04-17 13:45:00,1.01035,1.01051,1.01002,1.01022,167271512.0
2007-04-17 13:50:00,1.0101,1.01031,1.00975,1.01031,97801629.0
2007-04-17 13:55:00,1.01027,1.01076,1.01027,1.01044,42494029.0
2007-04-17 14:00:00,1.01052,1.01071,1.01042,1.0105,127825198.0
2007-04-17 14:05:00,1.01049,1.01115,1.01036,1.01115,57839425.0
2007-04-17 14:10:00,1.01115,1.01168,1.01093,1.01151,73426535.0
2007-04-17 14:15:00,1.01164,1.01174,1.01067,1.01174,98837992.0
2007-04-17 14:20:00,1.0117,1.0117,1.0113,1.01157,66114708.0
2007-04-17 14:25:00,1.01157,1.01177,1.01112,1.01148,110458619.0
2007-04-17 14:30:00,1.01143,1.01249,1.01124,1.01221,109876241.0
2007-04-17 14:35:00,1.01228,1.0127,1.01197,1.01263,106252139.0
2007-04-17 14:40:00,1.01296,1.01296,1.01198,1.0122,42932740.0
2007-04-17 14:45:00,1.01223,1.01239,1.01159,1.01159,93908786.0
2007-04-17 14:50:00,1.01171,1.01191,1.01129,1.01181,62989022.0
2007-04-17 14:55:00,1.01189,1.01207,1.0114,1.01194,77376547.0
2007-04-17 15:00:00,1.012,1.01211,1.01148,1.01204,61247227.0
2007-04-17 15:05:00,1.01214,1.0122,1.01136,1.01188,75778584.0
2007-04-17 15:10:00,1.01186,1.01186,1.0115,1.0115,85352837.0
2007-04-17 15:15:00,1.01156,1.01181,1.01123,1.01149,57765074.0
2007-04-17 15:20:00,1.01154,1.01169,1.01115,1.01144,141779890.0
2007-04-17 15:25:00,1.01167,1.01184,1.01149,1.01158,48462853.0
2007-04-17 15:30:00,1.0118,1.01206,1.0109,1.0117,63163458.0
2007-04-17 15:35:00,1.01175,1.01182,1.01104,1.0112,49739979.0
2007-04-17 15:40:00,1.01101,1.01146,1.01101,1.0113,118822189.0
2007-04-17 15:45:00,1.01138,1.01141,1.01034,1.01104,68524656.0
2007-04-17 15:50:00,1.01104,1.01154,1.01104,1.01139,125932251.0
2007-04-17 15:55:00,1.01133,1.01154,1.01044,1.01142,94693501.0
2007-04-17 16:00:00,1.01141,1.01141,1.01053,1.0113,95438749.0
2007-04-17 16:05:00,1.01132,1.01183,1.01044,1.01183,47275666.0
2007-04-17 16:10:00,1.01175,1.01193,1.01153,1.01193,85008833.0
2007-04-17 16:15:00,1.01199,1.01229,1.01171,1.01205,82307105.0
2007-04-17 16:20:00,1.01219,1.01238,1.01108,1.01231,64807408.0
2007-04-17 16:25:00,1.01196,1.01221,1.01171,1.01198,89379385.0
2007-04-17 16:30:00,1.01213,1.01214,1.01155,1.01158,144697740.0
2007-04-17 16:35:00,1.01155,1.01197,1.01115,1.01179,84218613.0
2007-04-17 16:40:00,1.01164,1.01208,1.01164,1.01174,77072437.0
2007-04-17 16:45:00,1.01189,1.01232,1.01172,1.0121,50519868.0
2007-04-17 16:50:00,1.01212,1.01257,1.01187,1.01218,82955436.0
2007-04-17 16:55:00,1.01227,1.01271,1.01171,1.01271,116135497.0
2007-04-17 17:00:00,1.01251,1.01269,1.01226,1.01243,61596716.0
2007-04-17 17:05:00,1.01239,1.01265,1.01172,1.01213,79900829.0
2007-04-17 17:10:00,1.0123,1.0123,1.01188,1.01194,123299924.0
2007-04-17 17:15:00,1.01207,1.01232,1.01183,1.01213,105514749.0
2007-04-17 17:20:00,1.01201,1.01212,1.01094,1.01146,166968401.0
2007-04-17 17:25:00,1.01157,1.01172,1.01052,1.01155,81629301.0
2007-04-17 17:30:00,1.01145,1.01145,1.01018,1.0107,149602296.0
2007-04-17 17:35:00,1.01108,1.01148,1.01034,1.01125,115396635.0
2007-04-17 17:40:00,1.01137,1.0115,1.01111,1.0114,47590575.0
2007-04-17 17:45:00,1.01126,1.01159,1.01093,1.01103,84804484.0
2007-04-17 17:50:00,1.01051,1.01131,1.01015,1.0106,97073010.0
2007-04-17 17:55:00,1.01067,1.01157,1.01067,1.0114,83534911.0
2007-04-17 18:00:00,1.01136,1.01154,1.01049,1.01141,151058006.0
2007-04-17 18:05:00,1.01129,1.01195,1.01129,1.0115,76967348.0
2007-04-17 18:10:00,1.01182,1.01182,1.01112,1.0112,108210242.0
2007-04-17 18:15:00,1.01137,1.01165,1.01108,1.0115,67177654.0
2007-04-17 18:20:00,1.0116,1.0116,1.01049,1.01063,49997350.0
2007-04-17 18:25:00,1.01061,1.01112,1.01008,1.01112,69076247.0
2007-04-17 18:30:00,1.01112,1.01112,1.01044,1.01075,64624899.0
2007-04-17 18:35:00,1.01077,1.01114,1.01076,1.01097,100937627.0
2007-04-17 18:40:00,1.0109,1.01101,1.01031,1.01056,49198944.0
2007-04-17 18:45:00,1.01035,1.01082,1.00955,1.01078,67278750.0
2007-04-17 18:50:00,1.01085,1.01085,1.0102,1.0102,105597219.0
2007-04-17 18:55:00,1.01035,1.0107,1.00908,1.01061,33996223.0
2007-04-17 19:00:00,1.01046,1.01069,1.01015,1.01023,72294020.0
2007-04-17 19:05:00,1.01029,1.01038,1.00915,1.0099,63076832.0
2007-04-17 19:10:00,1.00991,1.01003,1.0093,1.0093,58290294.0
2007-04-17 19:15:00,1.00982,1.01008,1.00951,1.00993,83176635.0
2007-04-17 19:20:00,1.01,1.01019,1.00975,1.00998,68656333.0
2007-04-17 19:25:00,1.01018,1.01027,1.00913,1.01018,113465167.0
2007-04-17 19:30:00,1.01023,1.01023,1.00948,1.00998,90913231.0
2007-04-17 19:35:00,1.00988,1.01,1.0092,1.00982,105233597.0
2007-04-17 19:40:00,1.00979,1.01004,1.00936,1.00967,119634426.0
2007-04-17 19:45:00,1.00978,1.01014,1.00967,1.01013,119190524.0
2007-04-17 19:50:00,1.00995,1.01033,1.00978,1.01008,161931537.0
2007-04-17 19:55:00,1.00986,1.01012,1.00952,1.00985,100526520.0
2007-04-17 20:00:00,1.00975,1.01005,1.00913,1.0098,84732980.0
2007-04-17 20:05:00,1.00984,1.01,1.00886,1.00932,58553480.0
2007-04-17 20:10:00,1.00936,1.01003,1.00909,1.01003,98697877.0
2007-04-17 20:15:00,1.00997,1.01083,1.00985,1.01083,68904585.0
2007-04-17 20:20:00,1.01074,1.01146,1.01044,1.01134,49522736.0
2007-04-17 20:25:00,1.0111,1.01127,1.01059,1.01119,56546649.0
2007-04-17 20:30:00,1.01105,1.01143,1.01051,1.01086,66893477.0
2007-04-17 20:35:00,1.01063,1.01159,1.01063,1.01159,76914623.0
2007-04-17 20:40:00,1.0114,1.01182,1.01109,1.01143,40375957.0
2007-04-17 20:45:00,1.0115,1.01167,1.01053,1.01071,38741676.0
2007-04-17 20:50:00,1.0107,1.01109,1.01058,1.01079,114840905.0
2007-04-17 20:55:00,1.01037,1.01105,1.01037,1.01096,152970615.0
2007-04-17 21:00:00,1.01079,1.01079,1.00941,1.01053,39731426.0
2007-04-17 21:05:00,1.01052,1.01076,1.01023,1.01061,61789294.0
2007-04-17 21:10:00,1.0108,1.01096,1.01043,1.01075,40799107.0
2007-04-17 21:15:00,1.01067,1.01114,1.01046,1.01084,47477409.0
2007-04-17 21:20:00,1.0108,1.01123,1.01071,1.01088,64444604.0
2007-04-17 21:25:00,1.01099,1.01101,1.01048,1.01101,66756752.0
2007-04-17 21:30:00,1.01103,1.01107,1.01004,1.0107,129094923.0
2007-04-17 21:35:00,1.01083,1.01113,1.01054,1.01113,86122733.0
2007-04-17 21:40:00,1.0111,1.01135,1.01092,1.01113,32287806.0
2007-04-17 21:45:00,1.01104,1.01119,1.01054,1.01067,46995994.0
2007-04-17 21:50:00,1.01093,1.01122,1.01007,1.0108,74707773.0
2007-04-17 21:55:00,1.01092,1.01131,1.01053,1.0112,83670098.0
2007-04-17 22:00:00,1.01113,1.01113,1.01067,1.01094,40946974.0
2007-04-17 22:05:00,1.0109,1.01121,1.01055,1.01085,28767332.0
2007-04-17 22:10:00,1.01099,1.01135,1.01051,1.01135,73545823.0
2007-04-17 22:15:00,1.01138,1.01163,1.01111,1.01158,92460023.0
2007-04-17 22:20:00,1.01162,1.01175,1.01102,1.01121,66103841.0
2007-04-17 22:25:00,1.01141,1.01162,1.0104,1.0104,101774359.0
2007-04-17 22:30:00,1.01135,1.01205,1.0106,1.01168,49852740.0
2007-04-17 22:35:00,1.0118,1.01188,1.0113,1.0117,142861365.0
2007-04-17 22:40:00,1.01145,1.01168,1.01114,1.0115,98183018.0
2007-04-17 22:45:00,1.01148,1.01159,1.01064,1.01105,55392908.0
2007-04-17 22:50:00,1.01083,1.01119,1.01071,1.01079,53324006.0
2007-04-17 22:55:00,1.01079,1.01103,1.01026,1.01103,42423067.0
2007-04-17 23:00:00,1.01092,1.01112,1.01053,1.0108,86868760.0
2007-04-17 23:05:00,1.0108,1.01093,1.01051,1.01051,79285222.0
2007-04-17 23:10:00,1.01055,1.01068,1.01016,1.01046,159029042.0
2007-04-17 23:15:00,1.01046,1.01078,1.01026,1.01063,69257080.0
2007-04-17 23:20:00,1.01038,1.01073,1.01009,1.01057,48612635.0
2007-04-17 23:25:00,1.01064,1.01064,1.00979,1.01012,53274628.0
2007-04-17 23:30:00,1.01008,1.01018,1.0092,1.01018,45241868.0
2007-04-17 23:35:00,1.0101,1.01027,1.00963,1.00975,69399055.0
2007-04-17 23:40:00,1.00996,1.01016,1.00903,1.01004,35971833.0
2007-04-17 23:45:00,1.00998,1.01023,1.00951,1.00988,94541021.0
2007-04-17 23:50:00,1.01015,1.01025,1.00961,1.00961,83172571.0
2007-04-17 23:55:00,1.00961,1.01045,1.00961,1.01025,40116080.0
2007-04-18 00:00:00,1.0094,1.01056,1.0094,1.01023,39626446.0
2007-04-18 00:05:00,1.01051,1.01053,1.0097,1.01025,99761488.0
2007-04-18 00:10:00,1.01016,1.01091,1.00912,1.01085,20493058.0
2007-04-18 00:15:00,1.01073,1.01092,1.01013,1.0103,91840225.0
2007-04-18 00:20:00,1.0103,1.01126,1.0103,1.01099,119362087.0
2007-04-18 00:25:00,1.01095,1.01122,1.01052,1.0108,59889321.0
2007-04-18 00:30:00,1.01089,1.01116,1.01045,1.01059,38711409.0
2007-04-18 00:35:00,1.01068,1.01128,1.01037,1.01128,73623486.0
2007-04-18 00:40:00,1.01106,1.01123,1.01034,1.01057,76317749.0
2007-04-18 00:45:00,1.01066,1.01086,1.01015,1.0108,50264528.0
2007-04-18 00:50:00,1.0108,1.01086,1.0101,1.01052,44616101.0
2007-04-18 00:55:00,1.0106,1.01068,1.01024,1.01041,154779648.0
2007-04-18 01:00:00,1.01065,1.01089,1.0102,1.01089,74271524.0
2007-04-18 01:05:00,1.01089,1.01126,1.01072,1.01077,33910382.0
2007-04-18 01:10:00,1.01064,1.01098,1.01059,1.01072,41182685.0
2007-04-18 01:15:00,1.01079,1.0108,1.00964,1.00988,94764164.0
2007-04-18 01:20:00,1.0099,1.01088,1.0099,1.01084,105501319.0
2007-04-18 01:25:00,1.01063,1.01095,1.01048,1.01087,79647931.0
2007-04-18 01:30:00,1.01072,1.01098,1.01046,1.01072,53752086.0
2007-04-18 01:35:00,1.01085,1.01095,1.01027,1.01067,62592095.0
2007-04-18 01:40:00,1.0107,1.01114,1.01045,1.01055,84400837.0
2007-04-18 01:45:00,1.0106,1.01109,1.0106,1.01105,42464305.0
2007-04-18 01:50:00,1.01077,1.01112,1.0099,1.01033,70106542.0
2007-04-18 01:55:00,1.01046,1.01046,1.00938,1.01001,44319963.0
2007-04-18 02:00:00,1.01013,1.01019,1.00948,1.00994,44698684.0
2007-04-18 02:05:00,1.00973,1.01016,1.00919,1.01008,72479562.0
2007-04-18 02:10:00,1.01016,1.01028,1.00977,1.01019,41442631.0
2007-04-18 02:15:00,1.01011,1.01019,1.00966,1.00985,88635840.0
2007-04-18 02:20:00,1.0099,1.01019,1.00972,1.00995,60942961.0
2007-04-18 02:25:00,1.01003,1.01015,1.00942,1.00956,52400737.0
2007-04-18 02:30:00,1.00948,1.00949,1.00918,1.00924,78931054.0
2007-04-18 02:35:00,1.0094,1.0094,1.00881,1.00909,106186608.0
2007-04-18 02:40:00,1.00929,1.00942,1.00793,1.00916,115641259.0
2007-04-18 02:45:00,1.00909,1.00931,1.00879,1.009,40546614.0
2007-04-18 02:50:00,1.00913,1.00933,1.00858,1.00905,34588242.0
2007-04-18 02:55:00,1.00885,1.00907,1.00859,1.00889,74602814.0
2007-04-18 03:00:00,1.00889,1.00935,1.00873,1.00873,160504760.0
2007-04-18 03:05:00,1.00889,1.00913,1.00875,1.00898,42516355.0
2007-04-18 03:10:00,1.00898,1.00898,1.00819,1.00834,54740135.0
2007-04-18 03:15:00,1.00828,1.00901,1.00813,1.00875,78983024.0
2007-04-18 03:20:00,1.00885,1.00902,1.00838,1.00869,74158210.0
2007-04-18 03:25:00,1.00884,1.00926,1.00845,1.00877,76566359.0
2007-04-18 03:30:00,1.00863,1.00879,1.00799,1.00819,64555283.0
2007-04-18 03:35:00,1.00827,1.00886,1.00827,1.00863,114768886.0
2007-04-18 03:40:00,1.00868,1.00891,1.00785,1.00871,96280655.0
2007-04-18 03:45:00,1.00873,1.00877,1.00769,1.0085,20356460.0
2007-04-18 03:50:00,1.00869,1.00869,1.00805,1.00868,98954177.0
2007-04-18 03:55:00,1.00864,1.00867,1.00753,1.00753,38825288.0
2007-04-18 04:00:00,1.00847,1.00853,1.00823,1.00843,40897178.0
2007-04-18 04:05:00,1.00836,1.00856,1.00804,1.00815,83488879.0
2007-04-18 04:10:00,1.00793,1.00876,1.00793,1.00857,89374835.0
2007-04-18 04:15:00,1.00858,1.00858,1.00738,1.00846,37779122.0
2007-04-18 04:20:00,1.00825,1.00868,1.00794,1.00868,67898242.0
2007-04-18 04:25:00,1.00858,1.00877,1.00805,1.00852,47289614.0
2007-04-18 04:30:00,1.00857,1.00903,1.00817,1.00883,50678576.0
2007-04-18 04:35:00,1.00876,1.00905,1.00856,1.00856,46184982.0
2007-04-18 04:40:00,1.00863,1.00885,1.00815,1.00866,69642077.0
2007-04-18 04:45:00,1.00865,1.00888,1.00829,1.00868,156477295.0
2007-04-18 04:50:00,1.00868,1.00881,1.00843,1.00867,73869783.0
2007-04-18 04:55:00,1.0086,1.00909,1.00815,1.00855,82800696.0
2007-04-18 05:00:00,1.00874,1.009,1.00825,1.009,41963546.0
2007-04-18 05:05:00,1.00921,1.00929,1.00848,1.00888,93588600.0
2007-04-18 05:10:00,1.009,1.00936,1.0087,1.00936,54133130.0
2007-04-18 05:15:00,1.00938,1.00958,1.00892,1.00958,99330235.0
2007-04-18 05:20:00,1.00953,1.00969,1.00894,1.00946,109565554.0
2007-04-18 05:25:00,1.00928,1.00968,1.00855,1.0093,51047735.0
2007-04-18 05:30:00,1.0085,1.00942,1.00824,1.00939,96814778.0
2007-04-18 05:35:00,1.00935,1.00991,1.00893,1.00978,67721768.0
2007-04-18 05:40:00,1.00976,1.00985,1.0094,1.00956,93478750.0
2007-04-18 05:45:00,1.00961,1.0101,1.00938,1.01009,71449758.0
2007-04-18 05:50:00,1.01011,1.01011,1.00939,1.00975,28650593.0
2007-04-18 05:55:00,1.00968,1.00991,1.00949,1.00991,41398707.0
2007-04-18 06:00:00,1.01001,1.01001,1.00956,1.00956,82225791.0
2007-04-18 06:05:00,1.0092,1.00975,1.00863,1.00951,77547930.0
2007-04-18 06:10:00,1.00949,1.0097,1.0094,1.0097,45660838.0
2007-04-18 06:15:00,1.00962,1.00981,1.00923,1.00952,30647766.0
2007-04-18 06:20:00,1.00935,1.00959,1.00921,1.00928,86417526.0
2007-04-18 06:25:00,1.00936,1.00936,1.00826,1.00913,121426572.0
2007-04-18 06:30:00,1.00895,1.00907,1.00835,1.00864,63900820.0
2007-04-18 06:35:00,1.00861,1.00892,1.00856,1.00885,63960162.0
2007-04-18 06:40:00,1.00889,1.00918,1.00835,1.00892,47691647.0
2007-04-18 06:45:00,1.00899,1.00916,1.0087,1.009,35964664.0
2007-04-18 06:50:00,1.00902,1.00921,1.00873,1.00882,66638087.0
2007-04-18 06:55:00,1.00898,1.00905,1.00787,1.0089,41263260.0
2007-04-18 07:00:00,1.00865,1.00915,1.00823,1.00857,151969727.0
2007-04-18 07:05:00,1.00883,1.00891,1.00841,1.00889,109987525.0
2007-04-18 07:10:00,1.0089,1.00932,1.00821,1.0088,40059871.0
2007-04-18 07:15:00,1.00885,1.00904,1.00836,1.00891,41920423.0
2007-04-18 07:20:00,1.00896,1.00905,1.00855,1.00883,72543358.0
2007-04-18 07:25:00,1.00885,1.00936,1.00855,1.00907,69038391.0
2007-04-18 07:30:00,1.00921,1.0093,1.00851,1.00925,54992017.0
2007-04-18 07:35:00,1.00915,1.00918,1.00862,1.00913,49504470.0
2007-04-18 07:40:00,1.00922,1.00979,1.00866,1.00878,69028228.0
2007-04-18 07:45:00,1.00896,1.00945,1.00891,1.00926,100090002.0
2007-04-18 07:50:00,1.00936,1.00949,1.00837,1.00937,56822907.0
2007-04-18 07:55:00,1.00928,1.00943,1.00874,1.00875,85178330.0
2007-04-18 08:00:00,1.00893,1.00928,1.00888,1.0091,91480234.0
2007-04-18 08:05:00,1.00917,1.00933,1.0088,1.00895,156378785.0
2007-04-18 08:10:00,1.00902,1.00917,1.00873,1.00888,81728693.0
2007-04-18 08:15:00,1.00867,1.00887,1.00832,1.00855,125340329.0
2007-04-18 08:20:00,1.00878,1.0092,1.00809,1.00916,104908443.0
2007-04-18 08:25:00,1.00914,1.00934,1.00894,1.00919,92997790.0
2007-04-18 08:30:00,1.00922,1.00922,1.00805,1.00893,109037246.0
2007-04-18 08:35:00,1.0089,1.00898,1.00846,1.00894,66687182.0
2007-04-18 08:40:00,1.00896,1.00896,1.00848,1.0086,82080214.0
2007-04-18 08:45:00,1.00838,1.00872,1.00816,1.0085,56949426.0
2007-04-18 08:50:00,1.00837,1.00855,1.0073,1.00827,61582753.0
2007-04-18 08:55:00,1.00845,1.00874,1.00822,1.00873,73893519.0
2007-04-18 09:00:00,1.00855,1.00883,1.0075,1.00845,33639681.0
2007-04-18 09:05:00,1.00852,1.00903,1.00845,1.00858,102629043.0
2007-04-18 09:10:00,1.00842,1.00861,1.00706,1.00812,67950403.0
2007-04-18 09:15:00,1.00803,1.00886,1.00776,1.00881,49044676.0
2007-04-18 09:20:00,1.00888,1.00926,1.00864,1.00907,104318414.0
2007-04-18 09:25:00,1.00905,1.00928,1.00889,1.00903,66981189.0
2007-04-18 09:30:00,1.00886,1.00909,1.0081,1.00877,66736245.0
2007-04-18 09:35:00,1.00874,1.00877,1.00841,1.00845,53182618.0
2007-04-18 09:40:00,1.00835,1.00879,1.00819,1.00866,69294621.0
2007-04-18 09:45:00,1.00861,1.00909,1.00847,1.00873,108655278.0
2007-04-18 09:50:00,1.00857,1.00886,1.00827,1.00827,75628289.0
2007-04-18 09:55:00,1.00847,1.00858,1.00751,1.00814,150369315.0
2007-04-18 10:00:00,1.00802,1.00802,1.00768,1.00777,85033691.0
2007-04-18 10:05:00,1.00782,1.0083,1.00691,1.00765,97874711.0
2007-04-18 10:10:00,1.00817,1.00855,1.00795,1.00839,85936686.0
2007-04-18 10:15:00,1.00845,1.00858,1.0082,1.00845,49790926.0
2007-04-18 10:20:00,1.00845,1.00848,1.00718,1.00824,120528476.0
2007-04-18 10:25:00,1.0082,1.00827,1.00717,1.00807,146480640.0
2007-04-18 10:30:00,1.0082,1.00822,1.00679,1.00793,89993711.0
2007-04-18 10:35:00,1.00802,1.0084,1.00713,1.00833,169172911.0
2007-04-18 10:40:00,1.00845,1.00845,1.00733,1.00749,104320782.0
2007-04-18 10:45:00,1.00744,1.00771,1.00711,1.0076,118751997.0
2007-04-18 10:50:00,1.00768,1.00781,1.00735,1.00744,80479029.0
2007-04-18 10:55:00,1.00724,1.00741,1.00625,1.00642,65542956.0
2007-04-18 11:00:00,1.00628,1.00689,1.00603,1.00685,113415315.0
2007-04-18 11:05:00,1.00679,1.00735,1.00668,1.00686,82409396.0
2007-04-18 11:10:00,1.00696,1.00716,1.00665,1.0071,48264341.0
2007-04-18 11:15:00,1.00695,1.00711,1.00663,1.00668,77524359.0
2007-04-18 11:20:00,1.00684,1.00721,1.00635,1.00661,87459468.0
2007-04-18 11:25:00,1.00676,1.00711,1.00632,1.00711,143262805.0
2007-04-18 11:30:00,1.00708,1.00768,1.00706,1.0073,90914454.0
2007-04-18 11:35:00,1.00732,1.00739,1.00612,1.00739,64259191.0
2007-04-18 11:40:00,1.00745,1.00753,1.00682,1.00731,79972481.0
2007-04-18 11:45:00,1.00737,1.00748,1.00662,1.00712,84320653.0
2007-04-18 11:50:00,1.00711,1.00731,1.00682,1.00731,47257503.0
2007-04-18 11:55:00,1.00721,1.00731,1.00693,1.0072,99123448.0
2007-04-18 12:00:00,1.00729,1.00741,1.00623,1.00741,92257931.0
2007-04-18 12:05:00,1.00739,1.00756,1.00727,1.00741,121593489.0
2007-04-18 12:10:00,1.00741,1.00764,1.00645,1.00757,72595889.0
2007-04-18 12:15:00,1.00744,1.00749,1.00675,1.0068,109500002.0
2007-04-18 12:20:00,1.00685,1.00704,1.00655,1.00693,49764594.0
2007-04-18 12:25:00,1.00683,1.00695,1.00578,1.00677,61241221.0
2007-04-18 12:30:00,1.00655,1.00675,1.00615,1.00638,49651854.0
2007-04-18 12:35:00,1.00662,1.0071,1.00623,1.00702,145877587.0
2007-04-18 12:40:00,1.00702,1.00714,1.00661,1.0071,58683805.0
2007-04-18 12:45:00,1.007,1.00705,1.00644,1.00673,90176235.0
2007-04-18 12:50:00,1.00675,1.00693,1.00622,1.00676,79116528.0
2007-04-18 12:55:00,1.00682,1.00682,1.00628,1.00661,59678215.0
2007-04-18 13:00:00,1.00643,1.00665,1.0058,1.0065,75696397.0
2007-04-18 13:05:00,1.00666,1.00673,1.00606,1.00664,62383942.0
2007-04-18 13:10:00,1.00659,1.00671,1.00627,1.00651,96295603.0
2007-04-18 13:15:00,1.00643,1.00679,1.00595,1.00672,42687308.0
2007-04-18 13:20:00,1.00659,1.00697,1.00609,1.0067,108058287.0
2007-04-18 13:25:00,1.0065,1.00716,1.0062,1.00667,108170956.0
2007-04-18 13:30:00,1.00667,1.00681,1.00635,1.00676,111615598.0
2007-04-18 13:35:00,1.00676,1.00692,1.00656,1.00678,63095230.0
2007-04-18 13:40:00,1.00674,1.00685,1.00573,1.00606,82138610.0
2007-04-18 13:45:00,1.00601,1.00607,1.00534,1.00569,76331321.0
2007-04-18 13:50:00,1.00577,1.00577,1.00463,1.00479,55594903.0
2007-04-18 13:55:00,1.00471,1.00492,1.00419,1.00492,123200443.0
2007-04-18 14:00:00,1.00476,1.00494,1.0042,1.00422,41274423.0
2007-04-18 14:05:00,1.00427,1.00498,1.00422,1.00459,95892574.0
2007-04-18 14:10:00,1.00472,1.00472,1.004,1.00439,164237307.0
2007-04-18 14:15:00,1.00449,1.00458,1.00392,1.00399,57637651.0
2007-04-18 14:20:00,1.004,1.00417,1.00273,1.00344,44199271.0
2007-04-18 14:25:00,1.00362,1.00387,1.00321,1.00372,89218176.0
2007-04-18 14:30:00,1.00369,1.00377,1.0031,1.00335,78199214.0
2007-04-18 14:35:00,1.00327,1.00354,1.00301,1.00316,50237650.0
2007-04-18 14:40:00,1.00313,1.00391,1.00225,1.00351,137437623.0
2007-04-18 14:45:00,1.00357,1.0039,1.0027,1.00358,52151734.0
2007-04-18 14:50:00,1.00364,1.00417,1.00296,1.00404,178206889.0
2007-04-18 14:55:00,1.00408,1.00454,1.00291,1.00431,43646533.0
2007-04-18 15:00:00,1.00433,1.00442,1.00397,1.00432,79231364.0
2007-04-18 15:05:00,1.00427,1.00456,1.00401,1.00448,88616741.0
2007-04-18 15:10:00,1.00459,1.00487,1.00431,1.00448,42055980.0
2007-04-18 15:15:00,1.00444,1.00463,1.00418,1.00445,40473112.0
2007-04-18 15:20:00,1.0045,1.00534,1.00438,1.00528,32615678.0
2007-04-18 15:25:00,1.00548,1.00626,1.00548,1.00579,54463730.0
2007-04-18 15:30:00,1.0058,1.00609,1.00555,1.00598,40546213.0
2007-04-18 15:35:00,1.00596,1.00596,1.00547,1.0056,71144395.0
2007-04-18 15:40:00,1.00567,1.00574,1.00446,1.00446,106933311.0
2007-04-18 15:45:00,1.00549,1.00561,1.00514,1.00528,72970291.0
2007-04-18 15:50:00,1.00548,1.00548,1.00504,1.00506,33077701.0
2007-04-18 15:55:00,1.00519,1.00527,1.00431,1.00485,95890740.0
2007-04-18 16:00:00,1.00485,1.00523,1.00446,1.00494,131326218.0
2007-04-18 16:05:00,1.00505,1.00565,1.00501,1.00555,221823854.0
2007-04-18 16:10:00,1.00566,1.00566,1.00472,1.0054,44040019.0
2007-04-18 16:15:00,1.00537,1.00579,1.00521,1.00579,79200828.0
2007-04-18 16:20:00,1.00584,1.00652,1.00561,1.00652,45803883.0
2007-04-18 16:25:00,1.0065,1.00786,1.0065,1.00756,192603981.0
2007-04-18 16:30:00,1.00747,1.00747,1.00704,1.00713,126415001.0
2007-04-18 16:35:00,1.00706,1.00744,1.00697,1.00706,53936154.0
2007-04-18 16:40:00,1.00687,1.00739,1.0068,1.00706,70156727.0
2007-04-18 16:45:00,1.00736,1.00753,1.00669,1.0071,44480452.0
2007-04-18 16:50:00,1.00708,1.0072,1.00681,1.00681,50503878.0
2007-04-18 16:55:00,1.00702,1.00737,1.00688,1.00706,121866307.0
2007-04-18 17:00:00,1.00696,1.00739,1.00688,1.0073,51140172.0
2007-04-18 17:05:00,1.00733,1.00757,1.00627,1.00742,96987572.0
2007-04-18 17:10:00,1.00723,1.00723,1.00592,1.00699,47924273.0
2007-04-18 17:15:00,1.00695,1.00746,1.00675,1.0073,40256849.0
2007-04-18 17:20:00,1.00744,1.00765,1.00653,1.00698,72268062.0
2007-04-18 17:25:00,1.00721,1.00751,1.00696,1.00711,104899477.0
2007-04-18 17:30:00,1.0073,1.00747,1.00718,1.00726,29980118.0
2007-04-18 17:35:00,1.00732,1.00745,1.00661,1.00665,31942606.0
2007-04-18 17:40:00,1.00658,1.00735,1.00655,1.00715,53209952.0
2007-04-18 17:45:00,1.00731,1.00736,1.00646,1.00654,79791727.0
2007-04-18 17:50:00,1.00638,1.00678,1.00614,1.00678,62608780.0
2007-04-18 17:55:00,1.00647,1.00708,1.00601,1.00669,77114970.0
2007-04-18 18:00:00,1.00672,1.0068,1.00624,1.00625,61751086.0
2007-04-18 18:05:00,1.00635,1.00717,1.00635,1.00676,119787191.0
2007-04-18 18:10:00,1.00692,1.00699,1.00656,1.00663,125698677.0
2007-04-18 18:15:00,1.00676,1.00678,1.00641,1.00649,95754466.0
2007-04-18 18:20:00,1.0065,1.00667,1.00571,1.00655,107109788.0
2007-04-18 18:25:00,1.00667,1.00679,1.0066,1.0066,88158944.0
2007-04-18 18:30:00,1.00668,1.0068,1.00644,1.0067,64204570.0
2007-04-18 18:35:00,1.00665,1.00678,1.00627,1.00633,39000317.0
2007-04-18 18:40:00,1.00635,1.00679,1.00542,1.00667,104414579.0
2007-04-18 18:45:00,1.00665,1.00672,1.00618,1.00618,97123884.0
2007-04-18 18:50:00,1.00623,1.00701,1.00623,1.0066,73935720.0
2007-04-18 18:55:00,1.00655,1.00671,1.00616,1.00668,138670785.0
2007-04-18 19:00:00,1.00665,1.00675,1.00543,1.00631,96008771.0
2007-04-18 19:05:00,1.00678,1.00714,1.00561,1.00706,39267613.0
2007-04-18 19:10:00,1.0069,1.00724,1.00633,1.00701,109581590.0
2007-04-18 19:15:00,1.00678,1.00713,1.00623,1.00708,40701686.0
2007-04-18 19:20:00,1.00701,1.00761,1.00693,1.00749,66808747.0
2007-04-18 19:25:00,1.00757,1.00789,1.00727,1.0077,85862119.0
2007-04-18 19:30:00,1.00763,1.00779,1.00719,1.00744,169461392.0
2007-04-18 19:35:00,1.00744,1.00761,1.00633,1.0075,218524569.0
2007-04-18 19:40:00,1.00738,1.00749,1.00665,1.00746,121235691.0
2007-04-18 19:45:00,1.00748,1.00748,1.00657,1.00709,62918509.0
2007-04-18 19:50:00,1.00691,1.00723,1.00625,1.00703,54850142.0
2007-04-18 19:55:00,1.00698,1.00713,1.00665,1.00665,24145399.0
2007-04-18 20:00:00,1.00661,1.00719,1.00661,1.00697,70774142.0
2007-04-18 20:05:00,1.00703,1.00752,1.00652,1.00678,65068889.0
2007-04-18 20:10:00,1.00697,1.00709,1.00618,1.00692,61813058.0
2007-04-18 20:15:00,1.00687,1.00789,1.00678,1.0076,99551102.0
2007-04-18 20:20:00,1.00762,1.00785,1.0067,1.00785,58825216.0
2007-04-18 20:25:00,1.00778,1.00817,1.00734,1.00738,121083017.0
2007-04-18 20:30:00,1.00767,1.0078,1.00735,1.00775,78400266.0
2007-04-18 20:35:00,1.00765,1.00788,1.0072,1.00771,58156276.0
2007-04-18 20:40:00,1.00765,1.00776,1.00704,1.00753,86617351.0
2007-04-18 20:45:00,1.00752,1.00778,1.00669,1.00758,74253893.0
2007-04-18 20:50:00,1.00768,1.00768,1.00706,1.00741,41553857.0
2007-04-18 20:55:00,1.00739,1.0076,1.00719,1.00736,73172582.0
2007-04-18 21:00:00,1.00755,1.00755,1.00668,1.00681,134928965.0
2007-04-18 21:05:00,1.00687,1.00779,1.00687,1.00718,100468693.0
2007-04-18 21:10:00,1.00681,1.00744,1.00681,1.00717,53965710.0
2007-04-18 21:15:00,1.00724,1.00736,1.00692,1.00722,98756533.0
2007-04-18 21:20:00,1.00697,1.00738,1.00648,1.00648,52165108.0
2007-04-18 21:25:00,1.00647,1.00738,1.00599,1.00726,63949903.0
2007-04-18 21:30:00,1.00716,1.00759,1.0063,1.0074,42511517.0
2007-04-18 21:35:00,1.0074,1.00753,1.00712,1.00753,44928470.0
2007-04-18 21:40:00,1.0074,1.00767,1.00697,1.00697,118569543.0
2007-04-18 21:45:00,1.0071,1.00811,1.0071,1.00811,83751480.0
2007-04-18 21:50:00,1.00806,1.00815,1.00784,1.00805,27733104.0
2007-04-18 21:55:00,1.00786,1.00864,1.007,1.00849,116967003.0
2007-04-18 22:00:00,1.00835,1.00862,1.00786,1.00795,42362819.0
2007-04-18 22:05:00,1.00797,1.00869,1.00797,1.00848,70737023.0
2007-04-18 22:10:00,1.0084,1.00844,1.00812,1.00822,73473429.0
2007-04-18 22:15:00,1.00821,1.00882,1.00806,1.00869,41545525.0
2007-04-18 22:20:00,1.00869,1.00879,1.00821,1.00864,52304115.0
2007-04-18 22:25:00,1.00854,1.00913,1.00812,1.00885,35348334.0
2007-04-18 22:30:00,1.00897,1.00923,1.00851,1.00851,65398038.0
2007-04-18 22:35:00,1.00863,1.00888,1.00855,1.00885,76231054.0
2007-04-18 22:40:00,1.00894,1.009,1.00864,1.00881,185170147.0
2007-04-18 22:45:00,1.00897,1.009,1.00829,1.00867,67134085.0
2007-04-18 22:50:00,1.00868,1.0088,1.00834,1.00855,34700656.0
2007-04-18 22:55:00,1.00852,1.00902,1.00832,1.00853,51560679.0
2007-04-18 23:00:00,1.0086,1.00919,1.0082,1.00919,44743712.0
2007-04-18 23:05:00,1.00898,1.00916,1.00806,1.00896,72464764.0
2007-04-18 23:10:00,1.00904,1.00917,1.00867,1.00891,47000706.0
2007-04-18 23:15:00,1.00891,1.00906,1.0087,1.00893,85773091.0
2007-04-18 23:20:00,1.0089,1.0091,1.00836,1.00884,60249628.0
2007-04-18 23:25:00,1.009,1.0091,1.00853,1.00858,54275057.0
2007-04-18 23:30:00,1.00862,1.00897,1.00861,1.00884,83405126.0
2007-04-18 23:35:00,1.009,1.00904,1.00855,1.00855,100033419.0
2007-04-18 23:40:00,1.00868,1.00917,1.0079,1.00896,66839626.0
2007-04-18 23:45:00,1.00889,1.00913,1.00867,1.00889,45906519.0
2007-04-18 23:50:00,1.00914,1.00946,1.00899,1.00902,32934968.0
2007-04-18 23:55:00,1.00926,1.00939,1.00896,1.0093,74667779.0
2007-04-19 00:00:00,1.00942,1.0098,1.00892,1.00968,155382030.0
2007-04-19 00:05:00,1.00956,1.00956,1.00903,1.00903,40329836.0
2007-04-19 00:10:00,1.00915,1.00925,1.00865,1.00913,45358343.0
2007-04-19 00:15:00,1.00877,1.00927,1.00838,1.00878,85530251.0
2007-04-19 00:20:00,1.00888,1.00891,1.00859,1.00876,73130303.0
2007-04-19 00:25:00,1.00879,1.00903,1.00816,1.00903,73614959.0
2007-04-19 00:30:00,1.00898,1.00903,1.00855,1.00879,63386589.0
2007-04-19 00:35:00,1.00865,1.0089,1.00832,1.00872,121397746.0
2007-04-19 00:40:00,1.00877,1.00908,1.00835,1.00895,88363181.0
2007-04-19 00:45:00,1.00889,1.00895,1.00787,1.00875,18972194.0
2007-04-19 00:50:00,1.00875,1.00939,1.0082,1.00894,103562813.0
2007-04-19 00:55:00,1.00853,1.00891,1.00782,1.00782,36477670.0
2007-04-19 01:00:00,1.0088,1.00883,1.0082,1.0084,42195339.0
2007-04-19 01:05:00,1.0084,1.00879,1.00801,1.0087,92674839.0
2007-04-19 01:10:00,1.00843,1.0089,1.00791,1.00862,83506841.0
2007-04-19 01:15:00,1.00875,1.00881,1.00762,1.00867,39096607.0
2007-04-19 01:20:00,1.00845,1.00889,1.00842,1.00864,69650520.0
2007-04-19 01:25:00,1.00878,1.00878,1.00804,1.00874,44568790.0
2007-04-19 01:30:00,1.00876,1.00885,1.00777,1.0085,58076215.0
2007-04-19 01:35:00,1.00861,1.00885,1.00848,1.00852,45758501.0
2007-04-19 01:40:00,1.00852,1.00896,1.00832,1.0088,68971059.0
2007-04-19 01:45:00,1.00877,1.00887,1.00793,1.00857,136871178.0
2007-04-19 01:50:00,1.00845,1.00882,1.00805,1.00857,78946179.0
2007-04-19 01:55:00,1.00867,1.00881,1.00841,1.00849,80431324.0
2007-04-19 02:00:00,1.00849,1.00906,1.00849,1.00904,81531949.0
2007-04-19 02:05:00,1.00906,1.00906,1.00846,1.00846,76173388.0
2007-04-19 02:10:00,1.00857,1.00857,1.00745,1.00745,140921465.0
2007-04-19 02:15:00,1.00731,1.00735,1.0061,1.00619,66979736.0
2007-04-19 02:20:00,1.00599,1.00626,1.00536,1.00588,46805353.0
2007-04-19 02:25:00,1.00595,1.00595,1.00532,1.00532,48162469.0
2007-04-19 02:30:00,1.00528,1.00565,1.00512,1.00548,45414859.0
2007-04-19 02:35:00,1.0055,1.00585,1.00513,1.00549,68220253.0
2007-04-19 02:40:00,1.00557,1.00573,1.00424,1.00514,39716791.0
2007-04-19 02:45:00,1.00513,1.00513,1.00378,1.00378,87111621.0
2007-04-19 02:50:00,1.00405,1.00468,1.00365,1.00365,95096154.0
2007-04-19 02:55:00,1.00384,1.00416,1.00366,1.00404,40679637.0
2007-04-19 03:00:00,1.00313,1.00445,1.00313,1.00429,36842980.0
2007-04-19 03:05:00,1.00441,1.00493,1.0041,1.00453,61136422.0
2007-04-19 03:10:00,1.00434,1.00465,1.00342,1.00439,19069604.0
2007-04-19 03:15:00,1.00445,1.00445,1.00348,1.00442,93570429.0
2007-04-19 03:20:00,1.00449,1.00483,1.00435,1.00483,122761219.0
2007-04-19 03:25:00,1.00454,1.00506,1.00398,1.00506,62639230.0
2007-04-19 03:30:00,1.00504,1.00518,1.00439,1.00503,78473900.0
2007-04-19 03:35:00,1.005,1.00516,1.00472,1.005,71889926.0
2007-04-19 03:40:00,1.00475,1.00522,1.00443,1.00507,79711375.0
2007-04-19 03:45:00,1.00518,1.00553,1.005,1.00539,45770457.0
2007-04-19 03:50:00,1.00527,1.00555,1.00519,1.00539,41748259.0
2007-04-19 03:55:00,1.00547,1.00576,1.00519,1.00539,155949327.0
2007-04-19 04:00:00,1.00535,1.00557,1.00468,1.00479,72632957.0
2007-04-19 04:05:00,1.00479,1.00515,1.00455,1.00456,33555666.0
2007-04-19 04:10:00,1.00443,1.00495,1.00427,1.0043,45614104.0
2007-04-19 04:15:00,1.00449,1.00456,1.00356,1.00413,103100591.0
2007-04-19 04:20:00,1.00385,1.00398,1.00305,1.00319,101310993.0
2007-04-19 04:25:00,1.00303,1.00362,1.003,1.0035,87930826.0
2007-04-19 04:30:00,1.00346,1.00367,1.00331,1.00332,56659898.0
2007-04-19 04:35:00,1.00312,1.00323,1.00233,1.00262,59274541.0
2007-04-19 04:40:00,1.00257,1.0027,1.0022,1.00231,85841351.0
2007-04-19 04:45:00,1.00235,1.00269,1.00195,1.00206,45234164.0
2007-04-19 04:50:00,1.00222,1.00282,1.00152,1.00243,73951166.0
2007-04-19 04:55:00,1.00244,1.00244,1.00173,1.00217,41675184.0
2007-04-19 05:00:00,1.00243,1.00262,1.0018,1.00238,52157170.0
2007-04-19 05:05:00,1.00241,1.00241,1.0018,1.00213,33523357.0
2007-04-19 05:10:00,1.00225,1.00272,1.00217,1.00217,55073601.0
2007-04-19 05:15:00,1.00208,1.00221,1.0018,1.00182,182183601.0
2007-04-19 05:20:00,1.00161,1.00214,1.00161,1.00212,75852035.0
2007-04-19 05:25:00,1.00224,1.00267,1.00197,1.00226,68078414.0
2007-04-19 05:30:00,1.00193,1.00265,1.00193,1.00216,36345820.0
2007-04-19 05:35:00,1.00214,1.00216,1.00142,1.0018,51302322.0
2007-04-19 05:40:00,1.00172,1.00177,0.99958,0.99958,42557253.0
2007-04-19 05:45:00,0.99975,1.00057,0.99975,1.00038,77125188.0
2007-04-19 05:50:00,1.00046,1.00065,0.99987,1.00065,69021007.0
2007-04-19 05:55:00,1.00064,1.00081,1.00012,1.00081,41882005.0
2007-04-19 06:00:00,1.00079,1.00104,0.99982,1.00082,117087319.0
2007-04-19 06:05:00,1.00075,1.00109,1.00038,1.00064,27371165.0
2007-04-19 06:10:00,1.00055,1.00098,1.0001,1.00098,84338015.0
2007-04-19 06:15:00,1.0009,1.00117,1.00063,1.00079,119686450.0
2007-04-19 06:20:00,1.00083,1.00115,1.00073,1.00079,46736910.0
2007-04-19 06:25:00,1.00079,1.00111,0.99962,1.00033,43749047.0
2007-04-19 06:30:00,1.00027,1.0009,0.99979,1.00081,66071183.0
2007-04-19 06:35:00,1.00087,1.0012,1.0007,1.00093,50626329.0
2007-04-19 06:40:00,1.00095,1.00153,1.00078,1.00088,70787550.0
2007-04-19 06:45:00,1.00065,1.00143,1.00039,1.00093,55949212.0
2007-04-19 06:50:00,1.001,1.00113,1.00052,1.00081,90600220.0
2007-04-19 06:55:00,1.00081,1.00097,1.00023,1.00075,135556281.0
2007-04-19 07:00:00,1.00064,1.00123,1.00057,1.00083,73668290.0
2007-04-19 07:05:00,1.00093,1.00109,1.00056,1.00095,43623711.0
2007-04-19 07:10:00,1.00085,1.00093,0.99993,1.00083,73376088.0
2007-04-19 07:15:00,1.00083,1.00138,1.00046,1.00105,85494307.0
2007-04-19 07:20:00,1.00102,1.00115,1.00063,1.00083,57423692.0
2007-04-19 07:25:00,1.00093,1.00167,1.00093,1.00167,77876336.0
2007-04-19 07:30:00,1.00138,1.00208,1.00077,1.00128,118612843.0
2007-04-19 07:35:00,1.0013,1.00177,1.00048,1.00129,62277101.0
2007-04-19 07:40:00,1.00127,1.00141,1.00054,1.00075,103566578.0
2007-04-19 07:45:00,1.00109,1.00109,1.00009,1.00029,59586250.0
2007-04-19 07:50:00,1.00033,1.00079,1.00012,1.00079,63303091.0
2007-04-19 07:55:00,1.0007,1.0007,1.00003,1.00028,78353860.0
2007-04-19 08:00:00,1.00045,1.00051,1.00016,1.00024,24948321.0
2007-04-19 08:05:00,1.0002,1.00076,1.0002,1.00058,57696708.0
2007-04-19 08:10:00,1.00059,1.00076,1.0,1.00066,66143873.0
2007-04-19 08:15:00,1.00056,1.00065,0.99985,1.00016,124837237.0
2007-04-19 08:20:00,0.99998,0.99998,0.9983,0.99916,223685689.0
2007-04-19 08:25:00,0.99919,0.99955,0.99895,0.99895,173017869.0
2007-04-19 08:30:00,0.99907,0.99943,0.99898,0.99913,85330123.0
2007-04-19 08:35:00,0.99914,0.99946,0.99702,0.99702,68837681.0
2007-04-19 08:40:00,0.99709,0.99709,0.99554,0.99615,40932164.0
2007-04-19 08:45:00,0.99612,0.99782,0.99612,0.99773,114245695.0
2007-04-19 08:50:00,0.99809,0.99809,0.99671,0.9976,38055127.0
2007-04-19 08:55:00,0.99734,0.9982,0.99654,0.99775,89899338.0
2007-04-19 09:00:00,0.99794,0.99994,0.99779,0.99994,140566561.0
2007-04-19 09:05:00,1.00007,1.00007,0.99891,0.99924,87901335.0
2007-04-19 09:10:00,0.99932,0.99997,0.99932,0.99959,94678576.0
2007-04-19 09:15:00,0.99949,0.99991,0.99874,0.99971,98347583.0
2007-04-19 09:20:00,0.99948,0.99953,0.99871,0.99875,40262668.0
2007-04-19 09:25:00,0.9988,0.99967,0.99878,0.99967,62098838.0
2007-04-19 09:30:00,0.99959,0.99982,0.99937,0.99961,82988470.0
2007-04-19 09:35:00,0.99961,0.99972,0.9986,0.99941,107659795.0
2007-04-19 09:40:00,0.99948,0.99968,0.99921,0.99928,102263633.0
2007-04-19 09:45:00,0.99907,0.99956,0.99907,0.99936,123466612.0
2007-04-19 09:50:00,0.9994,1.00042,0.99908,1.00042,117235089.0
2007-04-19 09:55:00,1.00049,1.00076,0.99972,0.99989,60869973.0
2007-04-19 10:00:00,0.9997,1.0001,0.9991,0.99995,72593527.0
2007-04-19 10:05:00,0.99983,1.00008,0.99955,0.99955,61185478.0
2007-04-19 10:10:00,0.99974,1.00001,0.9996,0.99979,84115553.0
2007-04-19 10:15:00,0.99971,0.99971,0.99855,0.99864,54010296.0
2007-04-19 10:20:00,0.99859,0.99899,0.99811,0.99827,34338723.0
2007-04-19 10:25:00,0.99829,0.99861,0.99823,0.99833,31449859.0
2007-04-19 10:30:00,0.99823,0.99845,0.99796,0.99833,97006188.0
2007-04-19 10:35:00,0.99854,0.99908,0.99776,0.99908,69350314.0
2007-04-19 10:40:00,0.99902,0.99925,0.99871,0.99892,40443724.0
2007-04-19 10:45:00,0.99887,0.99954,0.99841,0.99934,47387209.0
2007-04-19 10:50:00,0.99941,1.00017,0.99875,1.00017,99267608.0
2007-04-19 10:55:00,1.00026,1.00048,0.99967,0.99985,50498822.0
2007-04-19 11:00:00,0.99983,1.00007,0.99973,0.99995,117547624.0
2007-04-19 11:05:00,0.99994,1.00028,0.9999,1.00013,50562158.0
2007-04-19 11:10:00,1.00015,1.00076,0.99954,1.00076,43145917.0
2007-04-19 11:15:00,1.00054,1.00084,1.00039,1.0008,70781315.0
2007-04-19 11:20:00,1.00087,1.0014,1.00061,1.00095,51327448.0
2007-04-19 11:25:00,1.00094,1.00219,1.00089,1.00207,133627288.0
2007-04-19 11:30:00,1.00217,1.00251,1.00119,1.00215,194466022.0
2007-04-19 11:35:00,1.00217,1.0024,1.00198,1.00207,43396598.0
2007-04-19 11:40:00,1.00202,1.00212,1.0014,1.0014,80098967.0
2007-04-19 11:45:00,1.00135,1.00148,1.00071,1.00121,45234239.0
2007-04-19 11:50:00,1.00142,1.00155,1.00111,1.00127,217116781.0
2007-04-19 11:55:00,1.00116,1.00165,1.00111,1.00165,125724876.0
2007-04-19 12:00:00,1.0015,1.00246,1.00135,1.00173,97925609.0
2007-04-19 12:05:00,1.00198,1.00232,1.00146,1.00164,33285594.0
2007-04-19 12:10:00,1.0016,1.00179,1.00106,1.00106,72495200.0
2007-04-19 12:15:00,1.00019,1.00121,1.00019,1.00065,108243893.0
2007-04-19 12:20:00,1.00064,1.00119,1.00048,1.00119,73496392.0
2007-04-19 12:25:00,1.00135,1.00145,1.00091,1.00114,39930512.0
2007-04-19 12:30:00,1.0013,1.00155,1.001,1.00126,52847575.0
2007-04-19 12:35:00,1.00111,1.00113,1.00079,1.00081,34449855.0
2007-04-19 12:40:00,1.00084,1.00105,1.0007,1.00105,40436410.0
2007-04-19 12:45:00,1.00105,1.00142,1.00103,1.00123,41500667.0
2007-04-19 12:50:00,1.00137,1.00158,1.0012,1.00139,128243417.0
2007-04-19 12:55:00,1.00144,1.0016,1.0007,1.00112,120662520.0
2007-04-19 13:00:00,1.00133,1.0015,1.00007,1.00091,43354092.0
2007-04-19 13:05:00,1.00079,1.00103,0.99929,1.00054,170303555.0
2007-04-19 13:10:00,1.00062,1.00107,0.99985,1.00107,50414682.0
2007-04-19 13:15:00,1.00101,1.00114,0.99923,1.00034,131223016.0
2007-04-19 13:20:00,1.00029,1.00058,1.00011,1.00018,51403307.0
2007-04-19 13:25:00,1.00032,1.00072,1.00013,1.00046,72809550.0
2007-04-19 13:30:00,1.0004,1.00053,1.00009,1.00044,90121277.0
2007-04-19 13:35:00,1.00048,1.00097,0.9996,1.00063,45893006.0
2007-04-19 13:40:00,1.00062,1.00104,1.00057,1.00057,56475318.0
2007-04-19 13:45:00,1.00067,1.00082,1.00038,1.00077,159206513.0
2007-04-19 13:50:00,1.00061,1.00097,1.00061,1.00094,93651257.0
2007-04-19 13:55:00,1.0009,1.00153,1.00087,1.00112,40152946.0
2007-04-19 14:00:00,1.0012,1.00127,1.00063,1.00063,116193567.0
2007-04-19 14:05:00,1.00071,1.00091,1.00005,1.00071,56073706.0
2007-04-19 14:10:00,1.00071,1.00071,0.99998,1.00013,76803788.0
2007-04-19 14:15:00,1.00018,1.00049,0.99916,1.00049,84613804.0
2007-04-19 14:20:00,1.00054,1.00119,1.00048,1.00101,61843161.0
2007-04-19 14:25:00,1.00101,1.00178,1.00096,1.00152,111313980.0
2007-04-19 14:30:00,1.00131,1.00131,1.00073,1.00097,102937645.0
2007-04-19 14:35:00,1.00108,1.00149,1.00071,1.00106,115769160.0
2007-04-19 14:40:00,1.00122,1.00174,1.00097,1.00152,42815223.0
2007-04-19 14:45:00,1.00172,1.00239,1.00172,1.00239,91805775.0
2007-04-19 14:50:00,1.00249,1.00276,1.00206,1.00253,62047775.0
2007-04-19 14:55:00,1.00257,1.00337,1.00257,1.00319,75376136.0
2007-04-19 15:00:00,1.00337,1.00355,1.003,1.00329,62969276.0
2007-04-19 15:05:00,1.00323,1.00391,1.00321,1.0037,79747859.0
2007-04-19 15:10:00,1.00398,1.00456,1.00394,1.00456,87123384.0
2007-04-19 15:15:00,1.00442,1.00454,1.00376,1.00385,60407728.0
2007-04-19 15:20:00,1.00395,1.0048,1.00395,1.00469,150409413.0
2007-04-19 15:25:00,1.00505,1.0055,1.00469,1.00531,50491392.0
2007-04-19 15:30:00,1.00533,1.00573,1.00441,1.00518,58117484.0
2007-04-19 15:35:00,1.00523,1.00526,1.0043,1.00484,50309616.0
2007-04-19 15:40:00,1.00477,1.00497,1.00441,1.00491,110468357.0
2007-04-19 15:45:00,1.00507,1.0055,1.00403,1.0055,76536857.0
2007-04-19 15:50:00,1.0055,1.00621,1.0055,1.00621,155375804.0
2007-04-19 15:55:00,1.00615,1.00693,1.00558,1.00693,87936427.0
2007-04-19 16:00:00,1.00693,1.00698,1.00643,1.00673,100665681.0
2007-04-19 16:05:00,1.00678,1.00698,1.00617,1.00635,47689778.0
2007-04-19 16:10:00,1.00636,1.00636,1.00576,1.00592,83993536.0
2007-04-19 16:15:00,1.00577,1.00582,1.00488,1.00508,77873070.0
2007-04-19 16:20:00,1.00514,1.00634,1.00503,1.00626,63177641.0
2007-04-19 16:25:00,1.00619,1.00619,1.00543,1.00583,91806646.0
2007-04-19 16:30:00,1.00601,1.00601,1.00552,1.00582,138237260.0
2007-04-19 16:35:00,1.00575,1.00645,1.00565,1.00645,93477273.0
2007-04-19 16:40:00,1.0063,1.00635,1.00558,1.00558,77655648.0
2007-04-19 16:45:00,1.00573,1.00577,1.00468,1.0048,50052452.0
2007-04-19 16:50:00,1.00482,1.00523,1.00446,1.00508,83310213.0
2007-04-19 16:55:00,1.00526,1.00529,1.00448,1.00458,109854512.0
2007-04-19 17:00:00,1.00455,1.0047,1.00379,1.00379,65275177.0
2007-04-19 17:05:00,1.00387,1.00422,1.00352,1.00413,79496038.0
2007-04-19 17:10:00,1.00423,1.00455,1.0039,1.00452,116570029.0
2007-04-19 17:15:00,1.00469,1.00516,1.00469,1.00486,107112365.0
2007-04-19 17:20:00,1.00486,1.00558,1.00405,1.00524,171843056.0
2007-04-19 17:25:00,1.00515,1.0053,1.00395,1.00507,82900672.0
2007-04-19 17:30:00,1.00497,1.00519,1.00398,1.00519,153513532.0
2007-04-19 17:35:00,1.00523,1.0054,1.00405,1.00468,116663441.0
2007-04-19 17:40:00,1.0048,1.00545,1.0047,1.00545,46748638.0
2007-04-19 17:45:00,1.00539,1.00571,1.0052,1.00545,86369872.0
2007-04-19 17:50:00,1.00505,1.00624,1.00505,1.00617,97994859.0
2007-04-19 17:55:00,1.00612,1.00656,1.0057,1.0057,86779440.0
2007-04-19 18:00:00,1.00553,1.00621,1.00482,1.00621,150767584.0
2007-04-19 18:05:00,1.00629,1.00653,1.00606,1.00631,77245752.0
2007-04-19 18:10:00,1.00627,1.00667,1.00582,1.0064,113469669.0
2007-04-19 18:15:00,1.00645,1.00696,1.0063,1.00669,68465099.0
2007-04-19 18:20:00,1.00687,1.00692,1.00617,1.00653,53746213.0
2007-04-19 18:25:00,1.00656,1.00681,1.00613,1.00652,70980141.0
2007-04-19 18:30:00,1.00652,1.00683,1.00592,1.00592,66171326.0
2007-04-19 18:35:00,1.00599,1.00658,1.00597,1.00629,98907718.0
2007-04-19 18:40:00,1.00617,1.00643,1.00583,1.0063,49545025.0
2007-04-19 18:45:00,1.00635,1.0066,1.00605,1.00657,54389965.0
2007-04-19 18:50:00,1.00659,1.00676,1.00604,1.0062,106902975.0
2007-04-19 18:55:00,1.0063,1.00672,1.00546,1.00622,33348611.0
2007-04-19 19:00:00,1.00628,1.00628,1.00561,1.00595,70463830.0
2007-04-19 19:05:00,1.00589,1.00629,1.00471,1.00613,61451858.0
2007-04-19 19:10:00,1.00618,1.00626,1.00562,1.00562,56996132.0
2007-04-19 19:15:00,1.00592,1.00634,1.00577,1.00621,82472780.0
2007-04-19 19:20:00,1.00631,1.00644,1.00578,1.00597,68431924.0
2007-04-19 19:25:00,1.00616,1.00651,1.00535,1.00651,109242122.0
2007-04-19 19:30:00,1.00651,1.00651,1.00553,1.00606,98337579.0
2007-04-19 19:35:00,1.00575,1.00613,1.00471,1.00607,109533661.0
2007-04-19 19:40:00,1.00595,1.00615,1.00559,1.00596,125057412.0
2007-04-19 19:45:00,1.00604,1.00618,1.00572,1.00618,80550166.0
2007-04-19 19:50:00,1.00605,1.0063,1.00557,1.00613,155540259.0
2007-04-19 19:55:00,1.00618,1.00633,1.00553,1.00633,93205794.0
2007-04-19 20:00:00,1.00615,1.00653,1.00606,1.0063,85632309.0
2007-04-19 20:05:00,1.00636,1.00654,1.00535,1.00623,54723631.0
2007-04-19 20:10:00,1.00612,1.00653,1.00584,1.00611,104705269.0
2007-04-19 20:15:00,1.00578,1.0061,1.00543,1.00607,68984622.0
2007-04-19 20:20:00,1.00588,1.00605,1.00561,1.00586,47234860.0
2007-04-19 20:25:00,1.00583,1.00612,1.0056,1.00584,55470526.0
2007-04-19 20:30:00,1.0059,1.00648,1.0059,1.00644,63209183.0
2007-04-19 20:35:00,1.00634,1.00668,1.00621,1.00668,71828689.0
2007-04-19 20:40:00,1.00663,1.00677,1.00637,1.00642,42733090.0
2007-04-19 20:45:00,1.00657,1.00678,1.00557,1.00606,40019691.0
2007-04-19 20:50:00,1.00597,1.00644,1.00592,1.00598,110054181.0
2007-04-19 20:55:00,1.00564,1.0062,1.00564,1.00576,152859213.0
2007-04-19 21:00:00,1.00571,1.00592,1.00448,1.00591,41378719.0
2007-04-19 21:05:00,1.00576,1.0058,1.00498,1.00553,65414961.0
2007-04-19 21:10:00,1.00583,1.00583,1.0053,1.00532,38824494.0
2007-04-19 21:15:00,1.00522,1.00558,1.00502,1.00525,46435511.0
2007-04-19 21:20:00,1.00521,1.00545,1.00501,1.00525,63684515.0
2007-04-19 21:25:00,1.00523,1.00556,1.00497,1.00546,62835796.0
2007-04-19 21:30:00,1.00548,1.00568,1.00479,1.00513,119142028.0
2007-04-19 21:35:00,1.00547,1.00563,1.00525,1.00534,82443016.0
2007-04-19 21:40:00,1.00531,1.00566,1.00498,1.00562,31295364.0
2007-04-19 21:45:00,1.00554,1.00581,1.0049,1.00549,45735947.0
2007-04-19 21:50:00,1.00551,1.00581,1.00461,1.00532,71227956.0
2007-04-19 21:55:00,1.00544,1.0056,1.00509,1.00512,82307425.0
2007-04-19 22:00:00,1.00511,1.00547,1.00501,1.00524,42334345.0
2007-04-19 22:05:00,1.0052,1.00544,1.00453,1.0053,29122854.0
2007-04-19 22:10:00,1.0054,1.00581,1.00467,1.00558,74051718.0
2007-04-19 22:15:00,1.00553,1.00594,1.00507,1.00573,88860846.0
2007-04-19 22:20:00,1.00575,1.00575,1.00485,1.00485,67786878.0
2007-04-19 22:25:00,1.00498,1.00587,1.00453,1.00461,99952282.0
2007-04-19 22:30:00,1.00551,1.00573,1.00435,1.00518,49762888.0
2007-04-19 22:35:00,1.00523,1.00547,1.00488,1.0054,84535718.0
2007-04-19 22:40:00,1.00532,1.00581,1.00506,1.00555,102459256.0
2007-04-19 22:45:00,1.00573,1.00652,1.00537,1.00593,51232062.0
2007-04-19 22:50:00,1.00581,1.00624,1.00578,1.00601,48055807.0
2007-04-19 22:55:00,1.00581,1.00633,1.00578,1.006,41820619.0
2007-04-19 23:00:00,1.00589,1.00621,1.00587,1.00619,84604559.0
2007-04-19 23:05:00,1.00625,1.00625,1.00588,1.00589,73682037.0
2007-04-19 23:10:00,1.00568,1.00624,1.00568,1.00597,150540050.0
2007-04-19 23:15:00,1.00576,1.0063,1.00568,1.006,69751795.0
2007-04-19 23:20:00,1.00588,1.00626,1.00576,1.00617,37056549.0
2007-04-19 23:25:00,1.00624,1.00624,1.00555,1.00574,49447490.0
2007-04-19 23:30:00,1.0057,1.00603,1.00554,1.00588,45238607.0
2007-04-19 23:35:00,1.0058,1.00598,1.0054,1.00575,64868399.0
2007-04-19 23:40:00,1.00591,1.00605,1.00487,1.00583,38264430.0
2007-04-19 23:45:00,1.00594,1.00624,1.00568,1.0059,93148270.0
2007-04-19 23:50:00,1.00617,1.00734,1.00617,1.00734,85711369.0
2007-04-19 23:55:00,1.00737,1.0076,1.00661,1.00679,40755321.0
2007-04-20 00:00:00,1.00576,1.00811,1.00576,1.00764,39458597.0
2007-04-20 00:05:00,1.00776,1.00776,1.00672,1.00747,59125777.0
2007-04-20 00:10:00,1.0072,1.00786,1.00641,1.0078,20513692.0
2007-04-20 00:15:00,1.00778,1.00796,1.00708,1.00763,94091626.0
2007-04-20 00:20:00,1.00745,1.00788,1.00736,1.00747,115300948.0
2007-04-20 00:25:00,1.00722,1.00771,1.00708,1.0072,68091509.0
2007-04-20 00:30:00,1.0074,1.0076,1.00694,1.00718,72078431.0
2007-04-20 00:35:00,1.00702,1.00728,1.0068,1.00698,74459920.0
2007-04-20 00:40:00,1.00688,1.00732,1.00664,1.00697,82142653.0
2007-04-20 00:45:00,1.00673,1.00733,1.00663,1.00706,47255733.0
2007-04-20 00:50:00,1.00701,1.00724,1.00665,1.0067,42269362.0
2007-04-20 00:55:00,1.00678,1.00678,1.00602,1.00638,162986481.0
2007-04-20 01:00:00,1.00655,1.0069,1.00613,1.0067,75830579.0
2007-04-20 01:05:00,1.0067,1.00672,1.00611,1.00634,34643944.0
2007-04-20 01:10:00,1.00621,1.00672,1.00621,1.00645,39557164.0
2007-04-20 01:15:00,1.00652,1.00655,1.00532,1.00596,106994006.0
2007-04-20 01:20:00,1.00588,1.00619,1.00576,1.00594,109815997.0
2007-04-20 01:25:00,1.00569,1.00603,1.00565,1.00585,80930794.0
2007-04-20 01:30:00,1.00581,1.00618,1.00563,1.00595,52294325.0
2007-04-20 01:35:00,1.00582,1.00626,1.00542,1.0061,57891762.0
2007-04-20 01:40:00,1.00613,1.00629,1.00575,1.00606,85994244.0
2007-04-20 01:45:00,1.00606,1.0062,1.00586,1.00602,42783792.0
2007-04-20 01:50:00,1.00594,1.00619,1.00508,1.00528,74740918.0
2007-04-20 01:55:00,1.00541,1.00565,1.00489,1.00565,18054361.0
2007-04-20 02:00:00,1.00555,1.00613,1.00542,1.0058,43921675.0
2007-04-20 02:05:00,1.00572,1.00591,1.00531,1.00579,49863666.0
2007-04-20 02:10:00,1.00596,1.00597,1.00548,1.00586,53603784.0
2007-04-20 02:15:00,1.00587,1.00587,1.00523,1.00559,100935358.0
2007-04-20 02:20:00,1.00554,1.00576,1.00534,1.00548,122834182.0
2007-04-20 02:25:00,1.00546,1.00586,1.00444,1.00579,50416057.0
2007-04-20 02:30:00,1.00494,1.0064,1.00441,1.00594,100845803.0
2007-04-20 02:35:00,1.00584,1.00599,1.00527,1.00547,66304114.0
2007-04-20 02:40:00,1.00549,1.00568,1.00533,1.00553,90361861.0
2007-04-20 02:45:00,1.0056,1.00601,1.00526,1.00595,73485912.0
2007-04-20 02:50:00,1.00598,1.0068,1.00587,1.00666,29395693.0
2007-04-20 02:55:00,1.00657,1.00685,1.0062,1.00677,42949007.0
2007-04-20 03:00:00,1.00674,1.00674,1.00641,1.00655,83371923.0
2007-04-20 03:05:00,1.00635,1.00654,1.00544,1.00619,71793817.0
2007-04-20 03:10:00,1.00623,1.00676,1.00623,1.00649,46516765.0
2007-04-20 03:15:00,1.0064,1.00669,1.00634,1.00662,32461326.0
2007-04-20 03:20:00,1.0066,1.0066,1.00607,1.00611,78317518.0
2007-04-20 03:25:00,1.00604,1.00604,1.00506,1.00585,111555718.0
2007-04-20 03:30:00,1.0058,1.00586,1.00551,1.00586,66321769.0
2007-04-20 03:35:00,1.00575,1.00601,1.0057,1.00584,64342790.0
2007-04-20 03:40:00,1.00581,1.0059,1.00508,1.00528,47287088.0
2007-04-20 03:45:00,1.00556,1.00556,1.00499,1.00517,37474220.0
2007-04-20 03:50:00,1.00502,1.00527,1.00495,1.00513,61338019.0
2007-04-20 03:55:00,1.00514,1.00522,1.00398,1.00495,40093241.0
2007-04-20 04:00:00,1.00497,1.00511,1.00466,1.00466,148298552.0
2007-04-20 04:05:00,1.00502,1.00537,1.00466,1.0049,114318414.0
2007-04-20 04:10:00,1.00494,1.00569,1.00411,1.00569,37372755.0
2007-04-20 04:15:00,1.00564,1.00572,1.00519,1.00552,42707184.0
2007-04-20 04:20:00,1.00564,1.00574,1.00518,1.00543,70464681.0
2007-04-20 04:25:00,1.00544,1.00544,1.00502,1.00502,63581373.0
2007-04-20 04:30:00,1.00512,1.00521,1.00484,1.00506,57991586.0
2007-04-20 04:35:00,1.00502,1.00526,1.00472,1.00518,48622446.0
2007-04-20 04:40:00,1.00525,1.00525,1.00451,1.00509,69780724.0
2007-04-20 04:45:00,1.00512,1.00515,1.00461,1.00515,102677775.0
2007-04-20 04:50:00,1.00524,1.00566,1.00435,1.00559,57199427.0
2007-04-20 04:55:00,1.00556,1.00562,1.00512,1.00526,85673605.0
2007-04-20 05:00:00,1.00534,1.00537,1.00493,1.00503,90066412.0
2007-04-20 05:05:00,1.00493,1.00528,1.00457,1.00513,152196542.0
2007-04-20 05:10:00,1.00516,1.00534,1.00487,1.00534,82920547.0
2007-04-20 05:15:00,1.00527,1.00545,1.00496,1.00539,123967900.0
2007-04-20 05:20:00,1.00544,1.00576,1.00482,1.00576,110104825.0
2007-04-20 05:25:00,1.00573,1.00575,1.00511,1.00575,100657726.0
2007-04-20 05:30:00,1.00575,1.00654,1.00484,1.00646,110345222.0
2007-04-20 05:35:00,1.00632,1.00658,1.00609,1.00653,71737936.0
2007-04-20 05:40:00,1.00653,1.00659,1.00632,1.00647,83640293.0
2007-04-20 05:45:00,1.00625,1.0065,1.00592,1.00628,60899386.0
2007-04-20 05:50:00,1.00621,1.00639,1.00526,1.00636,62028063.0
2007-04-20 05:55:00,1.0064,1.00669,1.00619,1.0064,68236649.0
2007-04-20 06:00:00,1.00629,1.00646,1.00516,1.00639,34752251.0
2007-04-20 06:05:00,1.00634,1.00665,1.00634,1.00659,106378176.0
2007-04-20 06:10:00,1.00652,1.00692,1.00606,1.00682,66063041.0
2007-04-20 06:15:00,1.00679,1.00679,1.00577,1.00635,49902719.0
2007-04-20 06:20:00,1.00647,1.00655,1.00612,1.00641,100552813.0
2007-04-20 06:25:00,1.0064,1.00649,1.006,1.00615,67680790.0
2007-04-20 06:30:00,1.00623,1.00638,1.00564,1.00629,74003840.0
2007-04-20 06:35:00,1.00627,1.00627,1.00561,1.00602,55564561.0
2007-04-20 06:40:00,1.00589,1.006,1.00577,1.00585,61045688.0
2007-04-20 06:45:00,1.00569,1.00591,1.00546,1.00586,106858936.0
2007-04-20 06:50:00,1.00577,1.00586,1.00553,1.00555,75626338.0
2007-04-20 06:55:00,1.0057,1.00587,1.0048,1.00587,154792919.0
2007-04-20 07:00:00,1.00581,1.00587,1.00528,1.00577,89070079.0
2007-04-20 07:05:00,1.00584,1.00597,1.00487,1.00522,98401318.0
2007-04-20 07:10:00,1.00567,1.00582,1.00535,1.00568,67266358.0
2007-04-20 07:15:00,1.0057,1.00585,1.00551,1.00578,45165630.0
2007-04-20 07:20:00,1.00577,1.00579,1.00485,1.0054,118319998.0
2007-04-20 07:25:00,1.00542,1.00559,1.00446,1.00517,145021155.0
2007-04-20 07:30:00,1.00538,1.00568,1.00457,1.00556,68490026.0
2007-04-20 07:35:00,1.00554,1.00559,1.00433,1.00548,167920543.0
2007-04-20 07:40:00,1.00551,1.00578,1.0051,1.00562,109857772.0
2007-04-20 07:45:00,1.00548,1.00563,1.00515,1.00546,117450246.0
2007-04-20 07:50:00,1.00546,1.00555,1.00516,1.0054,78467201.0
2007-04-20 07:55:00,1.00534,1.00585,1.00534,1.00537,64537868.0
2007-04-20 08:00:00,1.0052,1.00533,1.00492,1.00503,111460295.0
2007-04-20 08:05:00,1.00492,1.00511,1.0047,1.00497,88434931.0
2007-04-20 08:10:00,1.00493,1.00496,1.00452,1.00482,49722200.0
2007-04-20 08:15:00,1.00471,1.00512,1.00463,1.00508,77650472.0
2007-04-20 08:20:00,1.00521,1.00549,1.00502,1.00529,89843668.0
2007-04-20 08:25:00,1.00527,1.00558,1.00504,1.00551,133084110.0
2007-04-20 08:30:00,1.00532,1.00577,1.0052,1.0054,88054640.0
2007-04-20 08:35:00,1.00535,1.00535,1.0041,1.00511,64022065.0
2007-04-20 08:40:00,1.00502,1.00556,1.00493,1.00539,75675580.0
2007-04-20 08:45:00,1.00535,1.00548,1.00508,1.00548,84173174.0
2007-04-20 08:50:00,1.00547,1.00561,1.00527,1.00559,48884380.0
2007-04-20 08:55:00,1.00559,1.00572,1.00535,1.0056,102946525.0
2007-04-20 09:00:00,1.00561,1.00561,1.0041,1.00516,88013491.0
2007-04-20 09:05:00,1.00516,1.00543,1.00493,1.00542,116176393.0
2007-04-20 09:10:00,1.00548,1.00561,1.00456,1.00545,81339258.0
2007-04-20 09:15:00,1.00533,1.00604,1.00525,1.00596,113411635.0
2007-04-20 09:20:00,1.006,1.006,1.00535,1.0056,51734981.0
2007-04-20 09:25:00,1.00553,1.00588,1.00486,1.00581,56613784.0
2007-04-20 09:30:00,1.00572,1.00589,1.00557,1.00573,48583036.0
2007-04-20 09:35:00,1.00566,1.00618,1.00566,1.00615,154005899.0
2007-04-20 09:40:00,1.00612,1.00702,1.00612,1.00695,56624444.0
2007-04-20 09:45:00,1.00702,1.00717,1.0069,1.00705,87902255.0
2007-04-20 09:50:00,1.00706,1.00706,1.00637,1.00663,76932586.0
2007-04-20 09:55:00,1.00672,1.00674,1.00577,1.00636,63896434.0
2007-04-20 10:00:00,1.00627,1.00674,1.00617,1.00661,77145226.0
2007-04-20 10:05:00,1.00658,1.00685,1.00618,1.00643,63066247.0
2007-04-20 10:10:00,1.00646,1.007,1.00633,1.00684,91268088.0
2007-04-20 10:15:00,1.0068,1.0071,1.00668,1.00695,42924238.0
2007-04-20 10:20:00,1.00695,1.00725,1.00648,1.007,116756321.0
2007-04-20 10:25:00,1.00695,1.00732,1.00673,1.00708,103659114.0
2007-04-20 10:30:00,1.00716,1.00769,1.00708,1.00746,110156633.0
2007-04-20 10:35:00,1.00745,1.00796,1.00744,1.00774,61125589.0
2007-04-20 10:40:00,1.00754,1.00756,1.00648,1.00727,91555657.0
2007-04-20 10:45:00,1.00725,1.00728,1.00659,1.00683,76979549.0
2007-04-20 10:50:00,1.00685,1.00718,1.00677,1.00709,58580515.0
2007-04-20 10:55:00,1.007,1.0072,1.00684,1.00713,120522820.0
2007-04-20 11:00:00,1.00705,1.00725,1.00696,1.007,40584417.0
2007-04-20 11:05:00,1.00703,1.00717,1.00677,1.00677,91409735.0
2007-04-20 11:10:00,1.00693,1.00709,1.00682,1.00683,200016228.0
2007-04-20 11:15:00,1.0068,1.00722,1.00651,1.007,60750498.0
2007-04-20 11:20:00,1.00697,1.00712,1.00602,1.00671,49403362.0
2007-04-20 11:25:00,1.00683,1.00739,1.00669,1.00737,85643281.0
2007-04-20 11:30:00,1.00746,1.00759,1.00685,1.00737,71238209.0
2007-04-20 11:35:00,1.00737,1.00761,1.00705,1.00734,52881287.0
2007-04-20 11:40:00,1.00737,1.00747,1.00575,1.00747,136231308.0
2007-04-20 11:45:00,1.00747,1.00747,1.00656,1.00702,47731148.0
2007-04-20 11:50:00,1.00698,1.00703,1.0059,1.0069,181030776.0
2007-04-20 11:55:00,1.00707,1.00742,1.006,1.0074,43362289.0
2007-04-20 12:00:00,1.00737,1.00748,1.00706,1.00748,114385053.0
2007-04-20 12:05:00,1.00753,1.00753,1.00711,1.00735,123465657.0
2007-04-20 12:10:00,1.00737,1.00747,1.00716,1.00741,41319498.0
2007-04-20 12:15:00,1.0074,1.00784,1.00736,1.00776,42087524.0
2007-04-20 12:20:00,1.00775,1.00775,1.0075,1.00754,35141973.0
2007-04-20 12:25:00,1.00769,1.00772,1.0073,1.0075,53788426.0
2007-04-20 12:30:00,1.00744,1.00757,1.0073,1.00736,41398145.0
2007-04-20 12:35:00,1.00739,1.00752,1.0072,1.00723,75626469.0
2007-04-20 12:40:00,1.00737,1.00741,1.00557,1.00557,111447612.0
2007-04-20 12:45:00,1.00656,1.00719,1.00656,1.0067,72181824.0
2007-04-20 12:50:00,1.00676,1.0069,1.00623,1.00623,32172150.0
2007-04-20 12:55:00,1.0063,1.00702,1.0063,1.00688,101406382.0
2007-04-20 13:00:00,1.00691,1.00714,1.0066,1.00696,127982668.0
2007-04-20 13:05:00,1.00709,1.00769,1.00698,1.00761,226816720.0
2007-04-20 13:10:00,1.00759,1.00785,1.00703,1.00773,44242617.0
2007-04-20 13:15:00,1.00763,1.00766,1.00699,1.00722,79830542.0
2007-04-20 13:20:00,1.00736,1.0075,1.00699,1.0072,43445265.0
2007-04-20 13:25:00,1.00708,1.00729,1.00563,1.00721,190172820.0
2007-04-20 13:30:00,1.00711,1.00711,1.0063,1.00686,125846708.0
2007-04-20 13:35:00,1.00678,1.00684,1.00648,1.00684,49460031.0
2007-04-20 13:40:00,1.00678,1.00685,1.00649,1.00652,71065449.0
2007-04-20 13:45:00,1.00676,1.00709,1.0062,1.00708,41752857.0
2007-04-20 13:50:00,1.00701,1.00701,1.00679,1.00681,49331421.0
2007-04-20 13:55:00,1.0069,1.00706,1.00643,1.00682,116468998.0
2007-04-20 14:00:00,1.00664,1.00712,1.0063,1.00699,53383964.0
2007-04-20 14:05:00,1.00703,1.00715,1.00587,1.00704,96111829.0
2007-04-20 14:10:00,1.00701,1.00731,1.00603,1.00724,48090422.0
2007-04-20 14:15:00,1.00718,1.0075,1.00705,1.00719,41172339.0
2007-04-20 14:20:00,1.00735,1.00747,1.00639,1.0072,68003436.0
2007-04-20 14:25:00,1.00732,1.00751,1.00653,1.00705,99569835.0
2007-04-20 14:30:00,1.00729,1.00783,1.00719,1.00777,31870852.0
2007-04-20 14:35:00,1.00777,1.00804,1.00746,1.00759,32515884.0
2007-04-20 14:40:00,1.00772,1.00822,1.00772,1.00788,57717506.0
2007-04-20 14:45:00,1.00789,1.00843,1.00775,1.00843,82056159.0
2007-04-20 14:50:00,1.0084,1.00848,1.00793,1.00817,60397765.0
2007-04-20 14:55:00,1.00826,1.00878,1.00759,1.00839,69804582.0
2007-04-20 15:00:00,1.00841,1.00847,1.00792,1.00792,59592884.0
2007-04-20 15:05:00,1.00797,1.00852,1.00792,1.00836,120114091.0
2007-04-20 15:10:00,1.00837,1.00856,1.00798,1.00811,122088477.0
2007-04-20 15:15:00,1.00827,1.00904,1.00815,1.00891,103823530.0
2007-04-20 15:20:00,1.00885,1.00913,1.00872,1.00913,107904560.0
2007-04-20 15:25:00,1.00913,1.00981,1.00903,1.00958,77801603.0
2007-04-20 15:30:00,1.00968,1.01005,1.00958,1.00987,61168592.0
2007-04-20 15:35:00,1.00986,1.01005,1.00979,1.00989,39389415.0
2007-04-20 15:40:00,1.00993,1.01001,1.00905,1.00998,97525266.0
2007-04-20 15:45:00,1.00999,1.01015,1.00979,1.00984,97083613.0
2007-04-20 15:50:00,1.00983,1.01008,1.00972,1.01004,77049027.0
2007-04-20 15:55:00,1.01001,1.0102,1.00963,1.0102,152586766.0
2007-04-20 16:00:00,1.01015,1.01037,1.00894,1.00982,91157942.0
2007-04-20 16:05:00,1.01003,1.01018,1.00907,1.01018,35952416.0
2007-04-20 16:10:00,1.01007,1.01016,1.0095,1.00985,114535023.0
2007-04-20 16:15:00,1.00998,1.01015,1.00925,1.0096,43676989.0
2007-04-20 16:20:00,1.00953,1.00968,1.00938,1.00948,67360007.0
2007-04-20 16:25:00,1.00942,1.00945,1.00892,1.0092,87484015.0
2007-04-20 16:30:00,1.00922,1.00939,1.00905,1.00925,167223662.0
2007-04-20 16:35:00,1.00925,1.00925,1.00788,1.00885,231193754.0
2007-04-20 16:40:00,1.00881,1.00928,1.00877,1.00885,130231210.0
2007-04-20 16:45:00,1.00878,1.00945,1.00855,1.00943,68795259.0
2007-04-20 16:50:00,1.00945,1.00972,1.00917,1.0096,57435846.0
2007-04-20 16:55:00,1.00958,1.00965,1.0094,1.00953,24692320.0
2007-04-20 17:00:00,1.00951,1.00977,1.00947,1.00956,60776396.0
2007-04-20 17:05:00,1.00955,1.0097,1.00921,1.00963,66281442.0
2007-04-20 17:10:00,1.00967,1.00974,1.00915,1.00974,56738997.0
2007-04-20 17:15:00,1.00974,1.00985,1.0088,1.0089,108265546.0
2007-04-20 17:20:00,1.00891,1.00922,1.00791,1.00921,60527107.0
2007-04-20 17:25:00,1.00915,1.00969,1.00866,1.00928,111526792.0
2007-04-20 17:30:00,1.00957,1.00992,1.00928,1.00988,79238042.0
2007-04-20 17:35:00,1.00978,1.00989,1.00902,1.00968,55561480.0
2007-04-20 17:40:00,1.00968,1.00989,1.00893,1.00962,82375951.0
2007-04-20 17:45:00,1.00957,1.00957,1.00851,1.00931,78916984.0
2007-04-20 17:50:00,1.00928,1.00972,1.00873,1.00972,44788352.0
2007-04-20 17:55:00,1.00968,1.01002,1.00954,1.00991,75205396.0
2007-04-20 18:00:00,1.00983,1.00995,1.00949,1.00975,131014302.0
2007-04-20 18:05:00,1.00963,1.01042,1.00917,1.01042,94196287.0
2007-04-20 18:10:00,1.0103,1.0103,1.00976,1.0098,55809895.0
2007-04-20 18:15:00,1.0099,1.01008,1.0096,1.01006,68142356.0
2007-04-20 18:20:00,1.01007,1.01017,1.0098,1.01017,47709802.0
2007-04-20 18:25:00,1.0101,1.01034,1.00878,1.01004,64690070.0
2007-04-20 18:30:00,1.0099,1.01008,1.00871,1.01006,44131483.0
2007-04-20 18:35:00,1.01009,1.01024,1.00947,1.00947,48145709.0
2007-04-20 18:40:00,1.00942,1.01005,1.00935,1.00983,118347997.0
2007-04-20 18:45:00,1.00991,1.01003,1.00963,1.00969,87078579.0
2007-04-20 18:50:00,1.00974,1.01007,1.00962,1.00995,27301584.0
2007-04-20 18:55:00,1.01,1.01012,1.00902,1.01003,120896851.0
2007-04-20 19:00:00,1.01005,1.01014,1.00976,1.01004,42833556.0
2007-04-20 19:05:00,1.00997,1.01008,1.00927,1.00953,68196853.0
2007-04-20 19:10:00,1.00949,1.01005,1.00935,1.00987,70497652.0
2007-04-20 19:15:00,1.00998,1.01028,1.00992,1.01013,42035424.0
2007-04-20 19:20:00,1.01013,1.01013,1.0099,1.01011,51293114.0
2007-04-20 19:25:00,1.01002,1.01009,1.00959,1.0097,34983526.0
2007-04-20 19:30:00,1.00985,1.00995,1.0095,1.00995,68138901.0
2007-04-20 19:35:00,1.00992,1.00996,1.00974,1.00983,73949687.0
2007-04-20 19:40:00,1.00995,1.01006,1.00976,1.01002,170845501.0
2007-04-20 19:45:00,1.00998,1.01004,1.00968,1.00993,51587379.0
2007-04-20 19:50:00,1.00998,1.00998,1.00912,1.00984,33641689.0
2007-04-20 19:55:00,1.00992,1.01002,1.00936,1.01002,52768249.0
2007-04-20 20:00:00,1.00996,1.01008,1.00954,1.01008,41773445.0
2007-04-20 20:05:00,1.00995,1.0101,1.00874,1.00984,77242641.0
2007-04-20 20:10:00,1.00996,1.01,1.00964,1.00992,44478249.0
2007-04-20 20:15:00,1.00991,1.00991,1.00892,1.00956,87382838.0
2007-04-20 20:20:00,1.0096,1.00983,1.00939,1.0096,60466801.0
2007-04-20 20:25:00,1.00969,1.00995,1.00942,1.00969,55358094.0
2007-04-20 20:30:00,1.00962,1.01016,1.00928,1.00995,86422403.0
2007-04-20 20:35:00,1.01002,1.01006,1.00948,1.00975,104261544.0
2007-04-20 20:40:00,1.00983,1.01021,1.00911,1.01005,102759748.0
2007-04-20 20:45:00,1.00986,1.01049,1.00967,1.01025,45152824.0
2007-04-20 20:50:00,1.01039,1.01058,1.01021,1.01056,35350772.0
2007-04-20 20:55:00,1.0105,1.01079,1.01013,1.01077,76395974.0
2007-04-20 21:00:00,1.0107,1.01083,1.01017,1.01069,164688355.0
2007-04-20 21:05:00,1.01062,1.01091,1.01053,1.01074,41756727.0
2007-04-20 21:10:00,1.01068,1.01092,1.00984,1.01092,47302017.0
2007-04-20 21:15:00,1.01089,1.011,1.01038,1.01081,82557268.0
2007-04-20 21:20:00,1.01093,1.01099,1.01034,1.01094,71862898.0
2007-04-20 21:25:00,1.01093,1.01093,1.01027,1.01083,70396461.0
2007-04-20 21:30:00,1.01087,1.01122,1.01077,1.01101,64843708.0
2007-04-20 21:35:00,1.01117,1.01117,1.0108,1.0108,117881488.0
2007-04-20 21:40:00,1.01087,1.01143,1.01032,1.01093,100017536.0
2007-04-20 21:45:00,1.01076,1.01127,1.0101,1.01092,19804088.0
2007-04-20 21:50:00,1.01106,1.01134,1.01056,1.01104,62285564.0
2007-04-20 21:55:00,1.01094,1.01135,1.00983,1.00983,37028327.0
2007-04-20 22:00:00,1.01091,1.01145,1.0108,1.01104,42086587.0
2007-04-20 22:05:00,1.01108,1.01126,1.01072,1.01095,91203772.0
2007-04-20 22:10:00,1.01058,1.01101,1.01041,1.01086,90254417.0
2007-04-20 22:15:00,1.0108,1.01098,1.00997,1.01091,39798320.0
2007-04-20 22:20:00,1.01082,1.01095,1.0107,1.0109,66105262.0
2007-04-20 22:25:00,1.01102,1.01142,1.01087,1.01138,45674382.0
2007-04-20 22:30:00,1.01147,1.01185,1.01116,1.0118,48566931.0
2007-04-20 22:35:00,1.01174,1.01191,1.01125,1.01152,36343506.0
2007-04-20 22:40:00,1.01167,1.01196,1.01139,1.01139,65761321.0
2007-04-20 22:45:00,1.01139,1.01139,1.01075,1.01117,149281206.0
2007-04-20 22:50:00,1.0112,1.01146,1.01091,1.01127,73358091.0
2007-04-20 22:55:00,1.01126,1.01157,1.01107,1.01123,83232911.0
2007-04-22 23:00:00,1.01111,1.01137,1.01089,1.01123,42789632.0
2007-04-22 23:05:00,1.0111,1.01114,1.01067,1.01067,39689867.0
2007-04-22 23:10:00,1.01081,1.01109,1.01019,1.01057,64845145.0
2007-04-22 23:15:00,1.01046,1.01046,1.01005,1.01027,115899167.0
2007-04-22 23:20:00,1.01024,1.01041,1.01,1.01033,153045582.0
2007-04-22 23:25:00,1.01036,1.01063,1.00927,1.01063,54303141.0
2007-04-22 23:30:00,1.00983,1.01091,1.00975,1.01042,101364053.0
2007-04-22 23:35:00,1.01037,1.01061,1.01016,1.01048,64915710.0
2007-04-22 23:40:00,1.01036,1.01062,1.01004,1.01019,81185374.0
2007-04-22 23:45:00,1.0104,1.01081,1.01008,1.01035,82025234.0
2007-04-22 23:50:00,1.01042,1.01068,1.00981,1.01064,30081321.0
2007-04-22 23:55:00,1.01068,1.01068,1.00999,1.01012,36705741.0
2007-04-23 00:00:00,1.01003,1.01003,1.00922,1.00977,82739607.0
2007-04-23 00:05:00,1.00964,1.0099,1.00878,1.00963,83303972.0
2007-04-23 00:10:00,1.00962,1.00978,1.00904,1.0096,51616058.0
2007-04-23 00:15:00,1.00946,1.00954,1.00893,1.00918,29505050.0
2007-04-23 00:20:00,1.00928,1.0095,1.00904,1.00935,76687003.0
2007-04-23 00:25:00,1.0093,1.00944,1.00868,1.00935,126974261.0
2007-04-23 00:30:00,1.00926,1.00936,1.00894,1.00923,73192797.0
2007-04-23 00:35:00,1.00906,1.0095,1.0088,1.00945,63843684.0
2007-04-23 00:40:00,1.00945,1.00945,1.0086,1.00911,74122289.0
2007-04-23 00:45:00,1.00942,1.00945,1.00853,1.00892,49131527.0
2007-04-23 00:50:00,1.00888,1.00967,1.00873,1.00962,53320568.0
2007-04-23 00:55:00,1.00965,1.01002,1.0087,1.00981,41168635.0
2007-04-23 01:00:00,1.00989,1.01002,1.00927,1.00927,116749050.0
2007-04-23 01:05:00,1.00959,1.01005,1.00928,1.0099,125372202.0
2007-04-23 01:10:00,1.00993,1.00997,1.0085,1.00915,34713177.0
2007-04-23 01:15:00,1.00913,1.00986,1.00913,1.00952,38050225.0
2007-04-23 01:20:00,1.0096,1.0096,1.0088,1.00905,77442343.0
2007-04-23 01:25:00,1.00899,1.00909,1.00861,1.00879,85357577.0
2007-04-23 01:30:00,1.00896,1.00908,1.00886,1.00908,66447805.0
2007-04-23 01:35:00,1.0091,1.00928,1.00859,1.00859,53854175.0
2007-04-23 01:40:00,1.00865,1.00918,1.00856,1.00905,67710821.0
2007-04-23 01:45:00,1.00908,1.00908,1.00848,1.00895,83774880.0
2007-04-23 01:50:00,1.00904,1.00921,1.00781,1.0087,88830327.0
2007-04-23 01:55:00,1.00869,1.00893,1.0084,1.00878,93219995.0
2007-04-23 02:00:00,1.00884,1.00905,1.0082,1.00903,91108932.0
2007-04-23 02:05:00,1.00912,1.00928,1.00806,1.009,91228587.0
2007-04-23 02:10:00,1.00903,1.00923,1.00862,1.00902,83820945.0
2007-04-23 02:15:00,1.00889,1.00921,1.00809,1.00921,68623130.0
2007-04-23 02:20:00,1.00912,1.00949,1.00892,1.00935,53234988.0
2007-04-23 02:25:00,1.00922,1.00945,1.00898,1.00934,55042873.0
2007-04-23 02:30:00,1.00922,1.00953,1.00922,1.00939,69949614.0
2007-04-23 02:35:00,1.00936,1.00975,1.00925,1.00965,73056360.0
2007-04-23 02:40:00,1.00954,1.00966,1.00918,1.0095,37335325.0
2007-04-23 02:45:00,1.0096,1.00986,1.00865,1.00979,35669073.0
2007-04-23 02:50:00,1.00979,1.01027,1.00947,1.01022,117227038.0
2007-04-23 02:55:00,1.00995,1.01054,1.0097,1.00988,113216365.0
2007-04-23 03:00:00,1.00982,1.0099,1.00864,1.00987,41204646.0
2007-04-23 03:05:00,1.00985,1.01005,1.00952,1.00969,50869354.0
2007-04-23 03:10:00,1.00981,1.01005,1.00922,1.01005,71859414.0
2007-04-23 03:15:00,1.00984,1.01023,1.00937,1.01012,59982236.0
2007-04-23 03:20:00,1.01007,1.01041,1.00993,1.0103,61360390.0
2007-04-23 03:25:00,1.01033,1.01034,1.01001,1.01001,72505967.0
2007-04-23 03:30:00,1.00998,1.00998,1.00821,1.00878,124536451.0
2007-04-23 03:35:00,1.00885,1.00889,1.00851,1.0087,76927863.0
2007-04-23 03:40:00,1.00866,1.00867,1.00829,1.00843,28854359.0
2007-04-23 03:45:00,1.00853,1.00903,1.00841,1.00859,52390970.0
2007-04-23 03:50:00,1.00873,1.00894,1.00795,1.00862,85705498.0
2007-04-23 03:55:00,1.00876,1.00893,1.00867,1.00884,81130952.0
2007-04-23 04:00:00,1.00892,1.00895,1.00854,1.00886,45440928.0
2007-04-23 04:05:00,1.00886,1.00895,1.00846,1.0086,29701718.0
2007-04-23 04:10:00,1.00862,1.00873,1.00806,1.00831,80764822.0
2007-04-23 04:15:00,1.00818,1.00832,1.00806,1.00828,68888292.0
2007-04-23 04:20:00,1.00817,1.00817,1.00768,1.00778,65709089.0
2007-04-23 04:25:00,1.00782,1.0081,1.007,1.00711,99667965.0
2007-04-23 04:30:00,1.00794,1.00816,1.00713,1.00813,50853945.0
2007-04-23 04:35:00,1.00807,1.00809,1.00769,1.00804,145019325.0
2007-04-23 04:40:00,1.00811,1.0085,1.00786,1.00819,125053203.0
2007-04-23 04:45:00,1.00806,1.00824,1.00769,1.00812,61575097.0
2007-04-23 04:50:00,1.00795,1.0083,1.00781,1.00804,53065063.0
2007-04-23 04:55:00,1.008,1.00807,1.00782,1.00789,46829165.0
2007-04-23 05:00:00,1.00787,1.00787,1.00713,1.00769,84552345.0
2007-04-23 05:05:00,1.0078,1.0079,1.00741,1.00775,72735372.0
2007-04-23 05:10:00,1.00765,1.0079,1.00716,1.0079,148906867.0
2007-04-23 05:15:00,1.00778,1.00783,1.00725,1.00764,63767823.0
2007-04-23 05:20:00,1.00753,1.00787,1.00753,1.0076,35340073.0
2007-04-23 05:25:00,1.00773,1.00809,1.00755,1.00787,49961121.0
2007-04-23 05:30:00,1.00773,1.00805,1.00753,1.00781,48342959.0
2007-04-23 05:35:00,1.00769,1.00804,1.00742,1.00787,69297512.0
2007-04-23 05:40:00,1.00794,1.0082,1.00705,1.0081,41235003.0
2007-04-23 05:45:00,1.00812,1.00816,1.00774,1.00796,87887351.0
2007-04-23 05:50:00,1.00827,1.00827,1.00786,1.00796,88835400.0
2007-04-23 05:55:00,1.0079,1.00804,1.00749,1.00784,41881034.0
2007-04-23 06:00:00,1.0067,1.00779,1.0067,1.00762,35993511.0
2007-04-23 06:05:00,1.0077,1.0077,1.00681,1.00738,101962206.0
2007-04-23 06:10:00,1.0073,1.00754,1.00651,1.0072,21018131.0
2007-04-23 06:15:00,1.00713,1.00765,1.00695,1.00743,99222903.0
2007-04-23 06:20:00,1.00739,1.00761,1.00733,1.00741,113680097.0
2007-04-23 06:25:00,1.00725,1.00741,1.007,1.00716,65448480.0
2007-04-23 06:30:00,1.0072,1.00735,1.0066,1.00708,95642455.0
2007-04-23 06:35:00,1.00713,1.00739,1.00686,1.0072,70011852.0
2007-04-23 06:40:00,1.00724,1.00743,1.00705,1.00723,81055707.0
2007-04-23 06:45:00,1.00712,1.00757,1.00687,1.00757,49678973.0
2007-04-23 06:50:00,1.00757,1.00765,1.00728,1.00737,41454516.0
2007-04-23 06:55:00,1.00742,1.00746,1.00708,1.00708,169595535.0
2007-04-23 07:00:00,1.00728,1.00754,1.00701,1.00741,77610980.0
2007-04-23 07:05:00,1.0074,1.0076,1.00717,1.0076,36424760.0
2007-04-23 07:10:00,1.00743,1.00764,1.0069,1.00743,44805557.0
2007-04-23 07:15:00,1.00752,1.00767,1.00657,1.00767,101725415.0
2007-04-23 07:20:00,1.00765,1.00781,1.00752,1.00768,111475466.0
2007-04-23 07:25:00,1.00751,1.00765,1.0072,1.00734,86326051.0
2007-04-23 07:30:00,1.00727,1.00755,1.00716,1.00754,54785250.0
2007-04-23 07:35:00,1.00744,1.00763,1.00671,1.00721,61002185.0
2007-04-23 07:40:00,1.00731,1.00741,1.0069,1.00704,85956043.0
2007-04-23 07:45:00,1.00708,1.0074,1.00685,1.0072,43048033.0
2007-04-23 07:50:00,1.00708,1.00753,1.0063,1.00733,76570277.0
2007-04-23 07:55:00,1.00743,1.00745,1.00707,1.00741,44056334.0
2007-04-23 08:00:00,1.00742,1.00742,1.00645,1.00645,56800937.0
2007-04-23 08:05:00,1.00642,1.00687,1.00617,1.00682,35033759.0
2007-04-23 08:10:00,1.00678,1.00682,1.00645,1.00672,59261861.0
2007-04-23 08:15:00,1.00682,1.00716,1.00673,1.00697,165688763.0
2007-04-23 08:20:00,1.00684,1.00695,1.00649,1.00657,70153006.0
2007-04-23 08:25:00,1.00658,1.00742,1.00654,1.00736,64419018.0
2007-04-23 08:30:00,1.00719,1.00733,1.00704,1.00706,34584786.0
2007-04-23 08:35:00,1.0072,1.00734,1.00673,1.0069,53958819.0
2007-04-23 08:40:00,1.00685,1.00733,1.00674,1.00733,40852386.0
2007-04-23 08:45:00,1.00737,1.00751,1.00707,1.0074,75243488.0
2007-04-23 08:50:00,1.00749,1.0076,1.00703,1.00732,68880804.0
2007-04-23 08:55:00,1.00734,1.00739,1.00709,1.00723,44935251.0
2007-04-23 09:00:00,1.00716,1.00716,1.00595,1.00702,123850815.0
2007-04-23 09:05:00,1.00699,1.00743,1.00681,1.00685,27106614.0
2007-04-23 09:10:00,1.00691,1.00751,1.00691,1.00738,85374987.0
2007-04-23 09:15:00,1.00732,1.00741,1.00692,1.00699,120790429.0
2007-04-23 09:20:00,1.0071,1.00728,1.00703,1.00708,47261670.0
2007-04-23 09:25:00,1.00704,1.00707,1.00595,1.00689,42578641.0
2007-04-23 09:30:00,1.00693,1.00716,1.00612,1.00704,61963288.0
2007-04-23 09:35:00,1.0071,1.00728,1.00676,1.00728,46640859.0
2007-04-23 09:40:00,1.0073,1.00744,1.00717,1.00744,69085761.0
2007-04-23 09:45:00,1.00733,1.0077,1.00704,1.00741,55786219.0
2007-04-23 09:50:00,1.00749,1.00754,1.00721,1.00744,90161732.0
2007-04-23 09:55:00,1.00739,1.00772,1.00708,1.00768,122874219.0
2007-04-23 10:00:00,1.00764,1.00774,1.00725,1.00737,77551450.0
2007-04-23 10:05:00,1.00743,1.00767,1.00733,1.00753,45074177.0
2007-04-23 10:10:00,1.00733,1.00773,1.00646,1.00772,82527405.0
2007-04-23 10:15:00,1.00773,1.00787,1.00725,1.00768,83817917.0
2007-04-23 10:20:00,1.00766,1.00767,1.00647,1.00658,55707378.0
2007-04-23 10:25:00,1.00674,1.00724,1.00638,1.00704,79678309.0
2007-04-23 10:30:00,1.00671,1.00721,1.00628,1.00675,107225851.0
2007-04-23 10:35:00,1.00681,1.00724,1.00617,1.0071,64657023.0
2007-04-23 10:40:00,1.00704,1.0071,1.00674,1.00695,105057386.0
2007-04-23 10:45:00,1.00697,1.0071,1.00661,1.00703,54156876.0
2007-04-23 10:50:00,1.00703,1.00728,1.00684,1.0072,66124625.0
2007-04-23 10:55:00,1.00719,1.00741,1.00676,1.00728,60144328.0
2007-04-23 11:00:00,1.00736,1.00736,1.00644,1.00704,25096404.0
2007-04-23 11:05:00,1.0071,1.00767,1.0071,1.00763,55482203.0
2007-04-23 11:10:00,1.00761,1.00762,1.00684,1.00731,67551569.0
2007-04-23 11:15:00,1.00727,1.00727,1.00681,1.00685,126804452.0
2007-04-23 11:20:00,1.00688,1.0071,1.00577,1.0068,226067441.0
2007-04-23 11:25:00,1.00689,1.00717,1.00674,1.00717,203352397.0
2007-04-23 11:30:00,1.00723,1.0074,1.0072,1.00721,89813289.0
2007-04-23 11:35:00,1.00723,1.00737,1.00699,1.00726,70655254.0
2007-04-23 11:40:00,1.00734,1.00775,1.00708,1.00765,45301207.0
2007-04-23 11:45:00,1.00752,1.00769,1.00704,1.00743,114604723.0
2007-04-23 11:50:00,1.00746,1.00759,1.00662,1.00743,36062078.0
2007-04-23 11:55:00,1.00729,1.00751,1.00641,1.00741,92348225.0
2007-04-23 12:00:00,1.00749,1.00749,1.00663,1.00693,147861644.0
2007-04-23 12:05:00,1.00696,1.00704,1.00663,1.00693,82027228.0
2007-04-23 12:10:00,1.00689,1.00727,1.0068,1.00697,97787000.0
2007-04-23 12:15:00,1.00694,1.00698,1.00598,1.0069,95171623.0
2007-04-23 12:20:00,1.00689,1.00712,1.00674,1.00695,38094589.0
2007-04-23 12:25:00,1.00701,1.00743,1.00677,1.00743,62048903.0
2007-04-23 12:30:00,1.00735,1.00759,1.00717,1.00747,79546396.0
2007-04-23 12:35:00,1.0075,1.00762,1.00732,1.00753,107772623.0
2007-04-23 12:40:00,1.0077,1.00803,1.00766,1.00786,105500675.0
2007-04-23 12:45:00,1.00772,1.00815,1.00768,1.00807,126028629.0
2007-04-23 12:50:00,1.00808,1.00813,1.00774,1.00801,120252804.0
2007-04-23 12:55:00,1.008,1.00887,1.008,1.0088,57477962.0
2007-04-23 13:00:00,1.00877,1.0089,1.00782,1.00849,69735452.0
2007-04-23 13:05:00,1.00851,1.00884,1.0084,1.00872,62075057.0
2007-04-23 13:10:00,1.00881,1.00913,1.00872,1.00888,82749489.0
2007-04-23 13:15:00,1.00881,1.00887,1.00857,1.0087,57289843.0
2007-04-23 13:20:00,1.00863,1.00888,1.00838,1.00858,33974252.0
2007-04-23 13:25:00,1.0086,1.00862,1.00812,1.00858,32729922.0
2007-04-23 13:30:00,1.00855,1.00899,1.00831,1.00882,98508893.0
2007-04-23 13:35:00,1.00873,1.00895,1.00791,1.00867,67183961.0
2007-04-23 13:40:00,1.00862,1.00947,1.00855,1.00912,42621535.0
2007-04-23 13:45:00,1.00913,1.00941,1.00831,1.00895,49101591.0
2007-04-23 13:50:00,1.009,1.00903,1.00801,1.0087,95461246.0
2007-04-23 13:55:00,1.00874,1.00882,1.00827,1.00834,56499309.0
2007-04-23 14:00:00,1.00823,1.00841,1.00793,1.00793,119893509.0
2007-04-23 14:05:00,1.00782,1.00847,1.00782,1.00847,47827950.0
2007-04-23 14:10:00,1.0085,1.00853,1.00771,1.00824,40065987.0
2007-04-23 14:15:00,1.00809,1.00854,1.00806,1.00852,72792403.0
2007-04-23 14:20:00,1.00864,1.00894,1.00813,1.00888,48677942.0
2007-04-23 14:25:00,1.00894,1.00942,1.00886,1.00918,120623221.0
2007-04-23 14:30:00,1.00909,1.00909,1.0078,1.00875,192475142.0
2007-04-23 14:35:00,1.0088,1.00901,1.00838,1.00884,43678001.0
2007-04-23 14:40:00,1.0087,1.00874,1.0082,1.00848,77031779.0
2007-04-23 14:45:00,1.00849,1.00865,1.00804,1.0085,45366201.0
2007-04-23 14:50:00,1.0085,1.0086,1.00817,1.00849,185880494.0
2007-04-23 14:55:00,1.00839,1.00873,1.00814,1.00827,126112661.0
2007-04-23 15:00:00,1.00815,1.00857,1.00748,1.00838,102565466.0
2007-04-23 15:05:00,1.00838,1.00874,1.00835,1.0086,33728079.0
2007-04-23 15:10:00,1.00848,1.0087,1.0083,1.00869,70752203.0
2007-04-23 15:15:00,1.00772,1.00893,1.00772,1.00877,109120035.0
2007-04-23 15:20:00,1.00869,1.00889,1.0083,1.00865,77822030.0
2007-04-23 15:25:00,1.00868,1.00883,1.00859,1.00865,40394772.0
2007-04-23 15:30:00,1.00871,1.00894,1.00855,1.00876,54135786.0
2007-04-23 15:35:00,1.00862,1.00884,1.00845,1.00863,35706580.0
2007-04-23 15:40:00,1.00858,1.00868,1.00794,1.00843,43128335.0
2007-04-23 15:45:00,1.00843,1.00861,1.0083,1.00846,42504767.0
2007-04-23 15:50:00,1.00849,1.00871,1.00814,1.00841,119453188.0
2007-04-23 15:55:00,1.00839,1.00847,1.00795,1.00838,121418906.0
2007-04-23 16:00:00,1.00835,1.00858,1.00739,1.00813,41587791.0
2007-04-23 16:05:00,1.00808,1.00871,1.00765,1.00871,182404393.0
2007-04-23 16:10:00,1.00876,1.00932,1.00863,1.0093,47561167.0
2007-04-23 16:15:00,1.00925,1.00937,1.00782,1.0093,135527281.0
2007-04-23 16:20:00,1.0092,1.0092,1.00805,1.0084,54187163.0
2007-04-23 16:25:00,1.00848,1.00856,1.00786,1.00809,71881598.0
2007-04-23 16:30:00,1.00808,1.0083,1.00765,1.00786,88731690.0
2007-04-23 16:35:00,1.00782,1.00792,1.0068,1.00782,47559143.0
2007-04-23 16:40:00,1.00781,1.00837,1.00771,1.00807,59635795.0
2007-04-23 16:45:00,1.0081,1.0081,1.00743,1.00778,162995625.0
2007-04-23 16:50:00,1.00761,1.0082,1.00761,1.0082,90794235.0
2007-04-23 16:55:00,1.0082,1.00865,1.00816,1.0085,39940101.0
2007-04-23 17:00:00,1.00858,1.00858,1.00752,1.00752,127917905.0
2007-04-23 17:05:00,1.00759,1.00772,1.00735,1.0075,56301715.0
2007-04-23 17:10:00,1.00756,1.00772,1.00731,1.00761,74689243.0
2007-04-23 17:15:00,1.00769,1.00806,1.00677,1.0078,84025566.0
2007-04-23 17:20:00,1.00785,1.00866,1.00768,1.00845,59041001.0
2007-04-23 17:25:00,1.00836,1.00836,1.00779,1.00809,107764410.0
2007-04-23 17:30:00,1.00813,1.0082,1.00731,1.00735,101723715.0
2007-04-23 17:35:00,1.00741,1.00823,1.0074,1.00819,122942390.0
2007-04-23 17:40:00,1.0082,1.00838,1.00788,1.00793,43417727.0
2007-04-23 17:45:00,1.00808,1.00829,1.00781,1.00783,90080627.0
2007-04-23 17:50:00,1.00775,1.00775,1.0073,1.00745,65638560.0
2007-04-23 17:55:00,1.00751,1.00788,1.00721,1.00743,73993900.0
2007-04-23 18:00:00,1.00762,1.00792,1.00744,1.00754,64374011.0
2007-04-23 18:05:00,1.00743,1.00772,1.00726,1.00772,74060426.0
2007-04-23 18:10:00,1.00775,1.00793,1.00721,1.00738,89890301.0
2007-04-23 18:15:00,1.00733,1.00747,1.0071,1.00736,55301841.0
2007-04-23 18:20:00,1.00741,1.00766,1.007,1.0076,155662325.0
2007-04-23 18:25:00,1.00774,1.00797,1.00736,1.00789,47725246.0
2007-04-23 18:30:00,1.00799,1.00799,1.00692,1.00748,56502354.0
2007-04-23 18:35:00,1.00756,1.00779,1.00725,1.00743,50278045.0
2007-04-23 18:40:00,1.00734,1.00763,1.00733,1.0075,113276622.0
2007-04-23 18:45:00,1.00758,1.00793,1.00626,1.00701,80297626.0
2007-04-23 18:50:00,1.00699,1.00699,1.00645,1.00667,154224346.0
2007-04-23 18:55:00,1.00669,1.00669,1.00523,1.00629,85266741.0
2007-04-23 19:00:00,1.0063,1.00668,1.00612,1.0065,102327848.0
2007-04-23 19:05:00,1.00647,1.00651,1.00576,1.0058,46726650.0
2007-04-23 19:10:00,1.0058,1.0058,1.00539,1.00552,87271801.0
2007-04-23 19:15:00,1.00545,1.00575,1.00491,1.00564,74924888.0
2007-04-23 19:20:00,1.00568,1.00574,1.00433,1.00557,63000379.0
2007-04-23 19:25:00,1.00562,1.00622,1.00561,1.00602,87854425.0
2007-04-23 19:30:00,1.0062,1.00622,1.00569,1.00601,142621092.0
2007-04-23 19:35:00,1.00593,1.00632,1.00568,1.00615,88307924.0
2007-04-23 19:40:00,1.00603,1.00603,1.00574,1.006,45501646.0
2007-04-23 19:45:00,1.00614,1.0062,1.00573,1.00573,48695616.0
2007-04-23 19:50:00,1.00569,1.00586,1.00509,1.0055,89090306.0
2007-04-23 19:55:00,1.00546,1.0056,1.0052,1.00553,110760028.0
2007-04-23 20:00:00,1.00559,1.00567,1.00511,1.00549,63359213.0
2007-04-23 20:05:00,1.00556,1.00571,1.0054,1.00546,76031150.0
2007-04-23 20:10:00,1.00545,1.00572,1.00532,1.00543,118502660.0
2007-04-23 20:15:00,1.00563,1.00572,1.00534,1.00549,107619841.0
2007-04-23 20:20:00,1.00548,1.00561,1.00439,1.00545,169905766.0
2007-04-23 20:25:00,1.00558,1.00584,1.00473,1.00552,71229628.0
2007-04-23 20:30:00,1.00546,1.00583,1.00474,1.00576,140066844.0
2007-04-23 20:35:00,1.00584,1.00612,1.00489,1.00612,122093232.0
2007-04-23 20:40:00,1.00614,1.00615,1.00568,1.00587,46744424.0
2007-04-23 20:45:00,1.00579,1.00609,1.0056,1.006,64396875.0
2007-04-23 20:50:00,1.00542,1.00603,1.00477,1.00578,93898512.0
2007-04-23 20:55:00,1.00576,1.00624,1.00559,1.00624,87384039.0
2007-04-23 21:00:00,1.00631,1.00646,1.00553,1.00641,153052704.0
2007-04-23 21:05:00,1.0063,1.00653,1.00626,1.00645,47446750.0
2007-04-23 21:10:00,1.00649,1.00669,1.00603,1.00669,113321363.0
2007-04-23 21:15:00,1.00679,1.00688,1.00657,1.00665,60590006.0
2007-04-23 21:20:00,1.00672,1.00672,1.0062,1.00635,54946368.0
2007-04-23 21:25:00,1.00636,1.00644,1.00582,1.00622,70641792.0
2007-04-23 21:30:00,1.00632,1.0065,1.00618,1.00621,73504754.0
2007-04-23 21:35:00,1.00616,1.00625,1.00543,1.00625,105607774.0
2007-04-23 21:40:00,1.0062,1.00633,1.00583,1.00623,47518660.0
2007-04-23 21:45:00,1.00614,1.00649,1.00577,1.0064,57797869.0
2007-04-23 21:50:00,1.00646,1.00661,1.0062,1.00637,106413005.0
2007-04-23 21:55:00,1.00652,1.00687,1.00582,1.00643,35649766.0
2007-04-23 22:00:00,1.0066,1.00709,1.00648,1.00709,65821203.0
2007-04-23 22:05:00,1.00702,1.00713,1.00601,1.00675,63824262.0
2007-04-23 22:10:00,1.00676,1.00677,1.00607,1.00607,62038253.0
2007-04-23 22:15:00,1.00625,1.00639,1.00589,1.00639,80745587.0
2007-04-23 22:20:00,1.00637,1.00645,1.00559,1.00624,74766393.0
2007-04-23 22:25:00,1.00632,1.00634,1.00463,1.00612,80329509.0
2007-04-23 22:30:00,1.00618,1.00627,1.00561,1.00616,105730597.0
2007-04-23 22:35:00,1.00624,1.00645,1.00538,1.00643,108670310.0
2007-04-23 22:40:00,1.00648,1.00655,1.006,1.00643,129594676.0
2007-04-23 22:45:00,1.00657,1.00657,1.00603,1.00631,121857947.0
2007-04-23 22:50:00,1.0063,1.00646,1.00556,1.00586,144607696.0
2007-04-23 22:55:00,1.00595,1.00624,1.00583,1.00605,87678404.0
2007-04-23 23:00:00,1.0059,1.00595,1.00528,1.0058,84040164.0
2007-04-23 23:05:00,1.00586,1.00631,1.00509,1.00623,56753953.0
2007-04-23 23:10:00,1.00631,1.0064,1.00591,1.00632,108860292.0
2007-04-23 23:15:00,1.00632,1.00638,1.00575,1.00636,67708576.0
2007-04-23 23:20:00,1.00619,1.00628,1.00575,1.00607,47967965.0
2007-04-23 23:25:00,1.00601,1.00635,1.00585,1.00597,61346698.0
2007-04-23 23:30:00,1.0058,1.0061,1.00555,1.00599,67815152.0
2007-04-23 23:35:00,1.00595,1.00595,1.00509,1.00568,70721584.0
2007-04-23 23:40:00,1.00571,1.00599,1.00549,1.00593,42732976.0
2007-04-23 23:45:00,1.00601,1.00601,1.00478,1.00537,37310313.0
2007-04-23 23:50:00,1.0053,1.00612,1.00523,1.00586,111301703.0
2007-04-23 23:55:00,1.00553,1.00611,1.00545,1.00592,148152641.0
2007-04-24 00:00:00,1.00581,1.00636,1.00516,1.00636,41790934.0
2007-04-24 00:05:00,1.00629,1.00644,1.006,1.00633,60861647.0
2007-04-24 00:10:00,1.00642,1.00652,1.00607,1.00612,38093790.0
2007-04-24 00:15:00,1.00591,1.00652,1.0056,1.00652,46501682.0
2007-04-24 00:20:00,1.00648,1.00657,1.00622,1.00638,67493496.0
2007-04-24 00:25:00,1.00646,1.00646,1.00609,1.00632,66243436.0
2007-04-24 00:30:00,1.00633,1.00633,1.00541,1.00599,115133502.0
2007-04-24 00:35:00,1.00598,1.0064,1.00592,1.00636,76890842.0
2007-04-24 00:40:00,1.00632,1.00667,1.00603,1.00655,31240377.0
2007-04-24 00:45:00,1.0066,1.00662,1.00636,1.00636,48655220.0
2007-04-24 00:50:00,1.00632,1.00709,1.00544,1.00674,70868243.0
2007-04-24 00:55:00,1.00684,1.00712,1.00669,1.00673,82244929.0
2007-04-24 01:00:00,1.00673,1.0073,1.00629,1.00714,43569005.0
2007-04-24 01:05:00,1.00702,1.00713,1.00644,1.00674,30356399.0
2007-04-24 01:10:00,1.00671,1.00673,1.00609,1.00645,77455185.0
2007-04-24 01:15:00,1.00642,1.00669,1.00638,1.00669,87615432.0
2007-04-24 01:20:00,1.00669,1.00681,1.00639,1.00647,68853276.0
2007-04-24 01:25:00,1.00655,1.00675,1.00529,1.00555,96303725.0
2007-04-24 01:30:00,1.00652,1.00686,1.00564,1.00681,52880246.0
2007-04-24 01:35:00,1.00674,1.00705,1.00648,1.00705,124864399.0
2007-04-24 01:40:00,1.00718,1.00736,1.00677,1.0069,99153969.0
2007-04-24 01:45:00,1.00691,1.00701,1.00651,1.00691,56573748.0
2007-04-24 01:50:00,1.00673,1.00683,1.00641,1.00674,50235551.0
2007-04-24 01:55:00,1.00675,1.00697,1.00634,1.00695,42966266.0
2007-04-24 02:00:00,1.00689,1.00733,1.00685,1.00711,44389691.0
2007-04-24 02:05:00,1.00719,1.00785,1.00719,1.00743,49322427.0
2007-04-24 02:10:00,1.00763,1.00794,1.00746,1.00778,59122045.0
2007-04-24 02:15:00,1.00772,1.00772,1.00714,1.00748,96685217.0
2007-04-24 02:20:00,1.00755,1.00755,1.00708,1.00723,127874318.0
2007-04-24 02:25:00,1.00706,1.00722,1.00621,1.00666,96204637.0
2007-04-24 02:30:00,1.00576,1.00702,1.00561,1.00632,98197664.0
2007-04-24 02:35:00,1.00633,1.00658,1.00591,1.00607,68252909.0
2007-04-24 02:40:00,1.00596,1.00622,1.00576,1.0061,87562235.0
2007-04-24 02:45:00,1.00615,1.00663,1.00572,1.00656,76915577.0
2007-04-24 02:50:00,1.00658,1.00682,1.00637,1.00643,31342327.0
2007-04-24 02:55:00,1.00648,1.00682,1.0064,1.00646,42408547.0
2007-04-24 03:00:00,1.00644,1.00656,1.0061,1.00627,82544414.0
2007-04-24 03:05:00,1.00615,1.00645,1.00512,1.00617,75257679.0
2007-04-24 03:10:00,1.00624,1.00659,1.00582,1.00645,49579260.0
2007-04-24 03:15:00,1.00625,1.00661,1.00602,1.00615,30548526.0
2007-04-24 03:20:00,1.00618,1.00628,1.00557,1.00572,78388593.0
2007-04-24 03:25:00,1.00568,1.00645,1.00534,1.00625,116586653.0
2007-04-24 03:30:00,1.00618,1.00618,1.00415,1.00421,68151375.0
2007-04-24 03:35:00,1.00405,1.00406,1.00198,1.00198,64200475.0
2007-04-24 03:40:00,1.00176,1.00249,1.00116,1.00137,48131717.0
2007-04-24 03:45:00,1.00153,1.00153,0.99997,1.00057,37635320.0
2007-04-24 03:50:00,1.00071,1.00077,1.00021,1.0006,47623785.0
2007-04-24 03:55:00,1.00063,1.00063,0.99825,0.99836,42013694.0
2007-04-24 04:00:00,0.99826,0.99873,0.99793,0.99793,140296974.0
2007-04-24 04:05:00,0.9984,0.9985,0.99761,0.99761,117267176.0
2007-04-24 04:10:00,0.99771,0.99843,0.99637,0.99829,36476940.0
2007-04-24 04:15:00,0.99822,0.99831,0.99707,0.99712,40740064.0
2007-04-24 04:20:00,0.99722,0.99747,0.99635,0.99686,70859649.0
2007-04-24 04:25:00,0.99684,0.99749,0.99684,0.99699,68158577.0
2007-04-24 04:30:00,0.99713,0.99789,0.99713,0.99789,61472418.0
2007-04-24 04:35:00,0.9978,0.99813,0.99732,0.99802,50211539.0
2007-04-24 04:40:00,0.99803,0.99817,0.99723,0.99745,69586737.0
2007-04-24 04:45:00,0.99768,0.99811,0.99745,0.99798,102776408.0
2007-04-24 04:50:00,0.99811,0.99811,0.9969,0.99736,63442818.0
2007-04-24 04:55:00,0.9973,0.99782,0.99715,0.99782,82879358.0
2007-04-24 05:00:00,0.99804,0.99804,0.99746,0.99778,87864905.0
2007-04-24 05:05:00,0.99773,0.99814,0.99762,0.99765,146522185.0
2007-04-24 05:10:00,0.99777,0.99829,0.99768,0.99813,116895868.0
2007-04-24 05:15:00,0.99821,0.99822,0.99775,0.998,132723630.0
2007-04-24 05:20:00,0.99815,0.99815,0.99712,0.99776,110056599.0
2007-04-24 05:25:00,0.99774,0.99791,0.99712,0.99791,102007672.0
2007-04-24 05:30:00,0.99798,0.99818,0.99695,0.9979,80293307.0
2007-04-24 05:35:00,0.99782,0.99824,0.99782,0.99807,72340834.0
2007-04-24 05:40:00,0.99804,0.99804,0.99759,0.99797,78419099.0
2007-04-24 05:45:00,0.99787,0.99813,0.99763,0.99785,59301802.0
2007-04-24 05:50:00,0.99803,0.99822,0.99675,0.99786,67377394.0
2007-04-24 05:55:00,0.99792,0.99815,0.99765,0.99815,66342286.0
2007-04-24 06:00:00,0.99809,0.99835,0.99722,0.99819,35090552.0
2007-04-24 06:05:00,0.99802,0.99844,0.99768,0.99835,107656098.0
2007-04-24 06:10:00,0.9983,0.99849,0.99808,0.99832,65144171.0
2007-04-24 06:15:00,0.99832,0.9984,0.99732,0.9978,49238196.0
2007-04-24 06:20:00,0.99799,0.99799,0.99743,0.99788,93943234.0
2007-04-24 06:25:00,0.99773,0.99804,0.99722,0.99725,69059498.0
2007-04-24 06:30:00,0.99756,0.99766,0.99684,0.99747,67512923.0
2007-04-24 06:35:00,0.99744,0.99794,0.99741,0.99789,55068384.0
2007-04-24 06:40:00,0.99779,0.998,0.99713,0.99762,58255184.0
2007-04-24 06:45:00,0.99779,0.99795,0.99723,0.99787,120260472.0
2007-04-24 06:50:00,0.99795,0.99807,0.99721,0.99766,45038419.0
2007-04-24 06:55:00,0.99773,0.998,0.99687,0.99761,150641694.0
2007-04-24 07:00:00,0.99757,0.99759,0.99711,0.99718,86785640.0
2007-04-24 07:05:00,0.99723,0.99733,0.99623,0.99655,85461658.0
2007-04-24 07:10:00,0.99716,0.99761,0.99703,0.9974,67854014.0
2007-04-24 07:15:00,0.9976,0.99773,0.9973,0.99764,47077705.0
2007-04-24 07:20:00,0.99776,0.99777,0.9965,0.99751,123102112.0
2007-04-24 07:25:00,0.99747,0.99793,0.99669,0.99782,136274839.0
2007-04-24 07:30:00,0.99792,0.99792,0.9967,0.99761,72650499.0
2007-04-24 07:35:00,0.99759,0.99772,0.99642,0.99747,173122343.0
2007-04-24 07:40:00,0.99747,0.99747,0.99667,0.99706,110570327.0
2007-04-24 07:45:00,0.99671,0.99704,0.99605,0.99685,118295605.0
2007-04-24 07:50:00,0.99685,0.99685,0.99639,0.99656,73801347.0
2007-04-24 07:55:00,0.99648,0.99717,0.99648,0.99697,64903842.0
2007-04-24 08:00:00,0.99704,0.99734,0.99626,0.99652,113341502.0
2007-04-24 08:05:00,0.99626,0.99666,0.99613,0.99633,88786023.0
2007-04-24 08:10:00,0.99623,0.99712,0.99617,0.99689,51428735.0
2007-04-24 08:15:00,0.99682,0.99734,0.99662,0.99716,60786639.0
2007-04-24 08:20:00,0.99715,0.99732,0.99668,0.99687,92593513.0
2007-04-24 08:25:00,0.9967,0.99699,0.99605,0.99605,145259959.0
2007-04-24 08:30:00,0.99578,0.99578,0.99533,0.99546,85291487.0
2007-04-24 08:35:00,0.9956,0.99619,0.99475,0.99592,62556599.0
2007-04-24 08:40:00,0.99582,0.99621,0.9954,0.99552,76450699.0
2007-04-24 08:45:00,0.99558,0.9961,0.99537,0.99578,86105971.0
2007-04-24 08:50:00,0.99586,0.9961,0.99558,0.9961,45237064.0
2007-04-24 08:55:00,0.99583,0.99633,0.99523,0.99607,107797586.0
2007-04-24 09:00:00,0.99628,0.99648,0.99518,0.9964,85431215.0
2007-04-24 09:05:00,0.99646,0.99646,0.996,0.99627,153513665.0
2007-04-24 09:10:00,0.99639,0.99666,0.99519,0.99625,87085770.0
2007-04-24 09:15:00,0.99622,0.99695,0.99618,0.99618,108148683.0
2007-04-24 09:20:00,0.9963,0.99742,0.99622,0.9973,48620657.0
2007-04-24 09:25:00,0.99713,0.99746,0.99636,0.99722,55103643.0
2007-04-24 09:30:00,0.99744,0.99789,0.99728,0.99775,47794151.0
2007-04-24 09:35:00,0.99764,0.99861,0.99726,0.99855,152727151.0
2007-04-24 09:40:00,0.9983,0.99882,0.99824,0.99882,56387757.0
2007-04-24 09:45:00,0.99884,0.99884,0.99804,0.99817,87063771.0
2007-04-24 09:50:00,0.99811,0.99831,0.9974,0.99744,73025350.0
2007-04-24 09:55:00,0.9975,0.99796,0.99695,0.99695,64820662.0
2007-04-24 10:00:00,0.99682,0.99797,0.99682,0.99797,70026296.0
2007-04-24 10:05:00,0.99793,0.99796,0.99728,0.99728,65124465.0
2007-04-24 10:10:00,0.99728,0.99788,0.99728,0.99772,92444305.0
2007-04-24 10:15:00,0.99768,0.99802,0.99761,0.99802,43214947.0
2007-04-24 10:20:00,0.99807,0.99807,0.99747,0.99768,120123153.0
2007-04-24 10:25:00,0.99757,0.99768,0.99678,0.99709,98651055.0
2007-04-24 10:30:00,0.99709,0.99726,0.99669,0.99726,116444830.0
2007-04-24 10:35:00,0.99726,0.99726,0.99685,0.99712,62040243.0
2007-04-24 10:40:00,0.99707,0.99763,0.99626,0.99725,88225031.0
2007-04-24 10:45:00,0.99708,0.99737,0.99672,0.99729,73362720.0
2007-04-24 10:50:00,0.99729,0.99729,0.99661,0.99678,58197779.0
2007-04-24 10:55:00,0.9967,0.99732,0.9967,0.99723,123689112.0
2007-04-24 11:00:00,0.99706,0.9974,0.99706,0.99717,40440684.0
2007-04-24 11:05:00,0.99702,0.99727,0.99689,0.99696,93743564.0
2007-04-24 11:10:00,0.99708,0.99714,0.99647,0.99675,163140780.0
2007-04-24 11:15:00,0.99663,0.9971,0.99618,0.99694,58270794.0
2007-04-24 11:20:00,0.99686,0.99715,0.99591,0.99672,48381356.0
2007-04-24 11:25:00,0.99654,0.99679,0.9962,0.99638,91997034.0
2007-04-24 11:30:00,0.99644,0.99644,0.99522,0.99563,74453633.0
2007-04-24 11:35:00,0.99555,0.99583,0.99529,0.99553,54164729.0
2007-04-24 11:40:00,0.99558,0.99598,0.99406,0.99598,136477593.0
2007-04-24 11:45:00,0.99591,0.99632,0.99522,0.99595,47230525.0
2007-04-24 11:50:00,0.99601,0.99622,0.99489,0.99613,177435091.0
2007-04-24 11:55:00,0.99625,0.99656,0.99528,0.9965,41847199.0
2007-04-24 12:00:00,0.99664,0.99677,0.99636,0.99667,78990910.0
2007-04-24 12:05:00,0.99671,0.99691,0.99649,0.99665,118722983.0
2007-04-24 12:10:00,0.99679,0.99745,0.99679,0.99744,42470854.0
2007-04-24 12:15:00,0.99744,0.99751,0.99694,0.99734,43347899.0
2007-04-24 12:20:00,0.99739,0.99756,0.99677,0.9968,34890725.0
2007-04-24 12:25:00,0.9969,0.99705,0.99651,0.99671,53913399.0
2007-04-24 12:30:00,0.99664,0.9969,0.99603,0.9969,38872271.0
2007-04-24 12:35:00,0.99688,0.99702,0.99648,0.99682,76589529.0
2007-04-24 12:40:00,0.99686,0.99696,0.99576,0.99576,106626696.0
2007-04-24 12:45:00,0.99679,0.99679,0.9964,0.99644,73472459.0
2007-04-24 12:50:00,0.9964,0.9967,0.9964,0.99659,33396552.0
2007-04-24 12:55:00,0.99664,0.99717,0.99633,0.99686,101613097.0
2007-04-24 13:00:00,0.99673,0.99693,0.99638,0.99644,121287394.0
2007-04-24 13:05:00,0.99674,0.99709,0.99651,0.99696,194502047.0
2007-04-24 13:10:00,0.99695,0.99696,0.99624,0.99686,46488526.0
2007-04-24 13:15:00,0.99695,0.99709,0.99667,0.99667,75409114.0
2007-04-24 13:20:00,0.99684,0.99778,0.99669,0.99774,44282118.0
2007-04-24 13:25:00,0.99764,0.99805,0.99647,0.99805,190160683.0
2007-04-24 13:30:00,0.99808,0.99809,0.99762,0.99779,118315001.0
2007-04-24 13:35:00,0.99764,0.9982,0.99751,0.99814,48643369.0
2007-04-24 13:40:00,0.99803,0.99827,0.99769,0.99769,74158624.0
2007-04-24 13:45:00,0.99775,0.99812,0.99719,0.99765,39964688.0
2007-04-24 13:50:00,0.99751,0.99815,0.99751,0.99772,50152147.0
2007-04-24 13:55:00,0.99781,0.99806,0.99738,0.99778,120711799.0
2007-04-24 14:00:00,0.99772,0.99772,0.99707,0.99719,54968305.0
2007-04-24 14:05:00,0.99722,0.99734,0.99616,0.99714,93569090.0
2007-04-24 14:10:00,0.99695,0.99735,0.9961,0.99733,47310708.0
2007-04-24 14:15:00,0.99726,0.99765,0.99705,0.99748,43944661.0
2007-04-24 14:20:00,0.99774,0.99786,0.99663,0.99736,67373845.0
2007-04-24 14:25:00,0.99739,0.99762,0.99701,0.99728,95447615.0
2007-04-24 14:30:00,0.99715,0.9975,0.99692,0.99714,31606107.0
2007-04-24 14:35:00,0.99703,0.99722,0.99655,0.99709,34539387.0
2007-04-24 14:40:00,0.99714,0.99754,0.99693,0.9974,56303138.0
2007-04-24 14:45:00,0.99743,0.99758,0.99716,0.99727,78564213.0
2007-04-24 14:50:00,0.99708,0.99726,0.99645,0.99696,62548936.0
2007-04-24 14:55:00,0.99705,0.99731,0.99652,0.99724,71807525.0
2007-04-24 15:00:00,0.99723,0.99748,0.99668,0.99668,59524008.0
2007-04-24 15:05:00,0.99673,0.99695,0.99621,0.99639,128809248.0
2007-04-24 15:10:00,0.99644,0.99652,0.99576,0.99582,125658243.0
2007-04-24 15:15:00,0.99595,0.9966,0.99571,0.99625,111057849.0
2007-04-24 15:20:00,0.9961,0.99644,0.99569,0.99569,110602140.0
2007-04-24 15:25:00,0.99566,0.99598,0.99566,0.99575,82705637.0
2007-04-24 15:30:00,0.99583,0.99641,0.99577,0.99609,60220755.0
2007-04-24 15:35:00,0.99616,0.99677,0.99616,0.99646,39446465.0
2007-04-24 15:40:00,0.99636,0.99665,0.99534,0.99598,88367668.0
2007-04-24 15:45:00,0.99625,0.99626,0.99561,0.99581,103412100.0
2007-04-24 15:50:00,0.99568,0.99599,0.99537,0.99562,82615801.0
2007-04-24 15:55:00,0.99557,0.99557,0.99496,0.99496,147309736.0
2007-04-24 16:00:00,0.99484,0.9951,0.99384,0.9947,95721776.0
2007-04-24 16:05:00,0.99475,0.99517,0.99417,0.99465,36150542.0
2007-04-24 16:10:00,0.9946,0.99521,0.99405,0.99485,110132224.0
2007-04-24 16:15:00,0.99496,0.99542,0.99473,0.99542,49189434.0
2007-04-24 16:20:00,0.99527,0.99622,0.99527,0.99568,68578648.0
2007-04-24 16:25:00,0.99575,0.99632,0.99575,0.99591,91388415.0
2007-04-24 16:30:00,0.99599,0.99608,0.99573,0.99605,154134390.0
2007-04-24 16:35:00,0.99601,0.99607,0.99489,0.99607,223020273.0
2007-04-24 16:40:00,0.99588,0.99624,0.99537,0.99608,84445691.0
2007-04-24 16:45:00,0.99602,0.99606,0.99531,0.99576,67601825.0
2007-04-24 16:50:00,0.99579,0.9961,0.99562,0.99594,53772605.0
2007-04-24 16:55:00,0.99602,0.99602,0.99557,0.99557,24695318.0
2007-04-24 17:00:00,0.99539,0.99574,0.99535,0.99566,59445643.0
2007-04-24 17:05:00,0.99567,0.99609,0.99552,0.99582,63710414.0
2007-04-24 17:10:00,0.99598,0.99635,0.99573,0.99617,56551886.0
2007-04-24 17:15:00,0.99612,0.99636,0.99602,0.99627,101911937.0
2007-04-24 17:20:00,0.99629,0.99662,0.99539,0.99647,62352227.0
2007-04-24 17:25:00,0.99648,0.99714,0.99599,0.99625,106515199.0
2007-04-24 17:30:00,0.9965,0.99696,0.99628,0.99644,82112350.0
2007-04-24 17:35:00,0.99634,0.99651,0.99612,0.9963,56229271.0
2007-04-24 17:40:00,0.99633,0.99659,0.99592,0.99652,85539413.0
2007-04-24 17:45:00,0.99652,0.9966,0.99546,0.99621,84905126.0
2007-04-24 17:50:00,0.99631,0.99663,0.99576,0.99654,44982313.0
2007-04-24 17:55:00,0.99652,0.9966,0.99602,0.99626,75602496.0
2007-04-24 18:00:00,0.99629,0.99629,0.99583,0.99613,124624166.0
2007-04-24 18:05:00,0.99614,0.99614,0.99537,0.99542,91794179.0
2007-04-24 18:10:00,0.99531,0.99584,0.99531,0.99549,55273050.0
2007-04-24 18:15:00,0.99556,0.99637,0.99521,0.99586,71121216.0
2007-04-24 18:20:00,0.99593,0.99611,0.99531,0.99548,43185986.0
2007-04-24 18:25:00,0.99542,0.99573,0.99452,0.99497,59836716.0
2007-04-24 18:30:00,0.995,0.9955,0.99441,0.99528,45016232.0
2007-04-24 18:35:00,0.99523,0.99551,0.99471,0.99519,47434582.0
2007-04-24 18:40:00,0.99515,0.99535,0.99435,0.99501,116140651.0
2007-04-24 18:45:00,0.99509,0.99531,0.9948,0.99501,85830812.0
2007-04-24 18:50:00,0.99496,0.99519,0.99455,0.99519,27659714.0
2007-04-24 18:55:00,0.99518,0.99518,0.99397,0.99515,121284640.0
2007-04-24 19:00:00,0.99517,0.99537,0.9949,0.99537,42491257.0
2007-04-24 19:05:00,0.99534,0.99536,0.9943,0.99517,67617076.0
2007-04-24 19:10:00,0.99497,0.99542,0.9946,0.99493,77791196.0
2007-04-24 19:15:00,0.99495,0.99525,0.99474,0.99496,42336014.0
2007-04-24 19:20:00,0.99496,0.99518,0.99453,0.99485,55293633.0
2007-04-24 19:25:00,0.99498,0.99525,0.99454,0.9952,34802140.0
2007-04-24 19:30:00,0.99529,0.99545,0.99461,0.99534,62864994.0
2007-04-24 19:35:00,0.99529,0.99537,0.99481,0.99515,70160841.0
2007-04-24 19:40:00,0.99524,0.99524,0.99417,0.99489,159601876.0
2007-04-24 19:45:00,0.99477,0.99489,0.99443,0.99462,57179886.0
2007-04-24 19:50:00,0.99466,0.99478,0.99393,0.99473,36013994.0
2007-04-24 19:55:00,0.99471,0.99485,0.99395,0.99417,55874633.0
2007-04-24 20:00:00,0.9942,0.99459,0.99374,0.99408,46932479.0
2007-04-24 20:05:00,0.994,0.99453,0.99351,0.99433,75468167.0
2007-04-24 20:10:00,0.99441,0.99469,0.99404,0.99445,44744523.0
2007-04-24 20:15:00,0.99466,0.9949,0.99457,0.99464,84667275.0
2007-04-24 20:20:00,0.99461,0.99467,0.99419,0.99439,53679760.0
2007-04-24 20:25:00,0.99447,0.99465,0.99361,0.99449,54143093.0
2007-04-24 20:30:00,0.99453,0.99482,0.99451,0.99454,88233885.0
2007-04-24 20:35:00,0.9947,0.99478,0.99405,0.99405,113784355.0
2007-04-24 20:40:00,0.99418,0.9947,0.99355,0.99375,107542663.0
2007-04-24 20:45:00,0.99371,0.99448,0.99353,0.99441,44652625.0
2007-04-24 20:50:00,0.99462,0.99462,0.99395,0.99408,34552468.0
2007-04-24 20:55:00,0.99429,0.99446,0.99387,0.99408,76337769.0
2007-04-24 21:00:00,0.99408,0.99408,0.99355,0.99355,167082259.0
2007-04-24 21:05:00,0.99352,0.99396,0.99352,0.99381,43239155.0
2007-04-24 21:10:00,0.99375,0.99382,0.99315,0.99382,48870349.0
2007-04-24 21:15:00,0.99373,0.99417,0.99362,0.99395,80792530.0
2007-04-24 21:20:00,0.994,0.99406,0.99351,0.99372,69240061.0
2007-04-24 21:25:00,0.99396,0.99419,0.99331,0.99373,94884126.0
2007-04-24 21:30:00,0.9937,0.99384,0.99331,0.99363,66980886.0
2007-04-24 21:35:00,0.9938,0.99384,0.99338,0.99361,109356235.0
2007-04-24 21:40:00,0.99366,0.99401,0.99307,0.99369,100631526.0
2007-04-24 21:45:00,0.99363,0.99381,0.9926,0.99347,20500736.0
2007-04-24 21:50:00,0.99346,0.99346,0.99279,0.99314,99091869.0
2007-04-24 21:55:00,0.9929,0.99322,0.99211,0.99211,36289422.0
2007-04-24 22:00:00,0.99293,0.9932,0.99286,0.99297,41428993.0
2007-04-24 22:05:00,0.99302,0.99314,0.99271,0.99289,87953478.0
2007-04-24 22:10:00,0.99254,0.99302,0.99244,0.99302,87750397.0
2007-04-24 22:15:00,0.99303,0.99331,0.99196,0.99318,40034919.0
2007-04-24 22:20:00,0.99323,0.99345,0.99286,0.993,66076498.0
2007-04-24 22:25:00,0.99336,0.99336,0.99277,0.99309,46321458.0
2007-04-24 22:30:00,0.99325,0.99325,0.99271,0.99299,47548719.0
2007-04-24 22:35:00,0.99292,0.99376,0.99292,0.99339,26148021.0
2007-04-24 22:40:00,0.99359,0.99381,0.99305,0.99355,60675223.0
2007-04-24 22:45:00,0.99364,0.99404,0.99347,0.99397,150655804.0
2007-04-24 22:50:00,0.99405,0.99426,0.99347,0.99426,69449082.0
2007-04-24 22:55:00,0.99403,0.99422,0.99361,0.99401,84630328.0
2007-04-24 23:00:00,0.99392,0.99399,0.99362,0.9938,46708400.0
2007-04-24 23:05:00,0.99368,0.9942,0.99358,0.99376,50452070.0
2007-04-24 23:10:00,0.99355,0.99391,0.99313,0.99391,59939439.0
2007-04-24 23:15:00,0.99386,0.99416,0.99351,0.99364,106686747.0
2007-04-24 23:20:00,0.99359,0.99401,0.99335,0.99364,143286308.0
2007-04-24 23:25:00,0.99371,0.99371,0.99259,0.9933,52495461.0
2007-04-24 23:30:00,0.99249,0.99374,0.99249,0.99374,98094305.0
2007-04-24 23:35:00,0.99366,0.99385,0.99308,0.99312,66654207.0
2007-04-24 23:40:00,0.99315,0.99384,0.99315,0.99379,80872132.0
2007-04-24 23:45:00,0.99384,0.99405,0.99317,0.99334,83603041.0
2007-04-24 23:50:00,0.99335,0.99373,0.99322,0.99353,30071267.0
2007-04-24 23:55:00,0.99349,0.99394,0.99334,0.99388,43800972.0
2007-04-25 00:00:00,0.99386,0.99433,0.99366,0.99409,78232520.0
2007-04-25 00:05:00,0.99397,0.99428,0.99304,0.99397,90431988.0
2007-04-25 00:10:00,0.99385,0.99407,0.99347,0.99383,49805835.0
2007-04-25 00:15:00,0.9937,0.99384,0.99305,0.9937,28917775.0
2007-04-25 00:20:00,0.99372,0.994,0.99351,0.99363,72613321.0
2007-04-25 00:25:00,0.99359,0.99366,0.99272,0.99355,118196790.0
2007-04-25 00:30:00,0.99353,0.99365,0.99327,0.99334,65096087.0
2007-04-25 00:35:00,0.99328,0.99345,0.9931,0.9934,64086418.0
2007-04-25 00:40:00,0.9935,0.99369,0.99302,0.99321,60316881.0
2007-04-25 00:45:00,0.99342,0.9938,0.99323,0.99351,70784436.0
2007-04-25 00:50:00,0.99341,0.99414,0.99314,0.99414,48527906.0
2007-04-25 00:55:00,0.99425,0.99425,0.99316,0.99415,40613083.0
2007-04-25 01:00:00,0.99405,0.99431,0.99352,0.99361,114737697.0
2007-04-25 01:05:00,0.99415,0.99502,0.99364,0.99502,112819164.0
2007-04-25 01:10:00,0.99508,0.99589,0.99468,0.99589,36326800.0
2007-04-25 01:15:00,0.99606,0.99775,0.99606,0.99735,38880098.0
2007-04-25 01:20:00,0.99748,0.99748,0.99597,0.99622,71908844.0
2007-04-25 01:25:00,0.99624,0.99656,0.99599,0.99599,70910383.0
2007-04-25 01:30:00,0.99613,0.99613,0.99512,0.99589,64881605.0
2007-04-25 01:35:00,0.99595,0.99608,0.99543,0.99578,52493151.0
2007-04-25 01:40:00,0.99577,0.9964,0.99546,0.99621,69930196.0
2007-04-25 01:45:00,0.99627,0.99663,0.99595,0.9963,88550069.0
2007-04-25 01:50:00,0.99631,0.99648,0.99524,0.9963,93705269.0
2007-04-25 01:55:00,0.99624,0.99658,0.99619,0.99651,93314481.0
2007-04-25 02:00:00,0.99643,0.99652,0.99599,0.99633,90137393.0
2007-04-25 02:05:00,0.99639,0.99663,0.99549,0.9966,96330950.0
2007-04-25 02:10:00,0.99651,0.9966,0.99592,0.99625,89499579.0
2007-04-25 02:15:00,0.99619,0.99674,0.99539,0.99658,68006711.0
2007-04-25 02:20:00,0.99628,0.99657,0.9958,0.99631,49737227.0
2007-04-25 02:25:00,0.99632,0.9968,0.9963,0.99648,66008526.0
2007-04-25 02:30:00,0.99622,0.99671,0.99622,0.99659,67854824.0
2007-04-25 02:35:00,0.99657,0.99663,0.99612,0.99651,70670116.0
2007-04-25 02:40:00,0.99646,0.99659,0.99575,0.99591,38632050.0
2007-04-25 02:45:00,0.9961,0.99622,0.995,0.99612,35821887.0
2007-04-25 02:50:00,0.99611,0.99625,0.99581,0.99605,108769155.0
2007-04-25 02:55:00,0.99587,0.99635,0.99587,0.99616,118425546.0
2007-04-25 03:00:00,0.99614,0.99614,0.99447,0.9955,40949778.0
2007-04-25 03:05:00,0.99559,0.99571,0.99523,0.99529,48274787.0
2007-04-25 03:10:00,0.99539,0.99602,0.99509,0.99602,55767483.0
2007-04-25 03:15:00,0.99571,0.99619,0.99545,0.99604,59791506.0
2007-04-25 03:20:00,0.99591,0.99717,0.99591,0.99684,64792771.0
2007-04-25 03:25:00,0.99678,0.99678,0.9963,0.99665,72718666.0
2007-04-25 03:30:00,0.9967,0.9973,0.99623,0.99718,119055786.0
2007-04-25 03:35:00,0.99722,0.9976,0.99704,0.99712,72876856.0
2007-04-25 03:40:00,0.99722,0.99724,0.99668,0.99695,28182610.0
2007-04-25 03:45:00,0.99703,0.99703,0.99645,0.99663,52545541.0
2007-04-25 03:50:00,0.99677,0.99687,0.99577,0.99666,88133528.0
2007-04-25 03:55:00,0.99666,0.99703,0.99649,0.99663,78158876.0
2007-04-25 04:00:00,0.99693,0.99719,0.99635,0.99687,44367029.0
2007-04-25 04:05:00,0.99692,0.99718,0.9964,0.99697,29904295.0
2007-04-25 04:10:00,0.99693,0.9972,0.9965,0.99688,83293526.0
2007-04-25 04:15:00,0.99712,0.99747,0.997,0.99715,80882974.0
2007-04-25 04:20:00,0.99718,0.99731,0.99647,0.99647,68982425.0
2007-04-25 04:25:00,0.99655,0.99673,0.99538,0.99538,95098674.0
2007-04-25 04:30:00,0.99628,0.997,0.99581,0.99676,54028337.0
2007-04-25 04:35:00,0.99665,0.99696,0.99633,0.99664,142497333.0
2007-04-25 04:40:00,0.99675,0.99692,0.99647,0.99666,105384412.0
2007-04-25 04:45:00,0.99671,0.99686,0.99639,0.99685,61111258.0
2007-04-25 04:50:00,0.99673,0.99697,0.99635,0.99653,49719011.0
2007-04-25 04:55:00,0.99645,0.99669,0.99595,0.99636,44756538.0
2007-04-25 05:00:00,0.99645,0.99647,0.99576,0.99633,86508222.0
2007-04-25 05:05:00,0.99645,0.99661,0.99585,0.99645,69876308.0
2007-04-25 05:10:00,0.99637,0.99663,0.99592,0.99635,153493852.0
2007-04-25 05:15:00,0.99655,0.99673,0.9964,0.99656,50505050.0
2007-04-25 05:20:00,0.99663,0.99712,0.99635,0.99643,144365144.0
2007-04-25 05:25:00,0.99648,0.99662,0.99607,0.99662,17250912.0
2007-04-25 05:30:00,0.99658,0.99668,0.99606,0.99659,46491180.0
2007-04-25 05:35:00,0.9965,0.99682,0.9961,0.99665,64048133.0
2007-04-25 05:40:00,0.99671,0.99676,0.99564,0.99673,33414687.0
2007-04-25 05:45:00,0.99667,0.99672,0.99602,0.99629,89743264.0
2007-04-25 05:50:00,0.99656,0.99679,0.99606,0.99661,86724627.0
2007-04-25 05:55:00,0.99664,0.99682,0.99633,0.99682,41827838.0
2007-04-25 06:00:00,0.9957,0.99737,0.9957,0.9971,36996830.0
2007-04-25 06:05:00,0.99722,0.99722,0.9966,0.99685,99633335.0
2007-04-25 06:10:00,0.99696,0.99733,0.99613,0.99732,20614413.0
2007-04-25 06:15:00,0.99746,0.99791,0.99676,0.99761,98942177.0
2007-04-25 06:20:00,0.99768,0.99777,0.9972,0.99732,106654800.0
2007-04-25 06:25:00,0.99706,0.99751,0.99694,0.99751,66363146.0
2007-04-25 06:30:00,0.99757,0.99772,0.99704,0.99732,91964222.0
2007-04-25 06:35:00,0.99737,0.99769,0.9971,0.99756,67743496.0
2007-04-25 06:40:00,0.99745,0.99765,0.99694,0.99697,79799844.0
2007-04-25 06:45:00,0.99713,0.99767,0.9968,0.99736,49160118.0
2007-04-25 06:50:00,0.99736,0.99739,0.99675,0.99697,38902585.0
2007-04-25 06:55:00,0.99736,0.99765,0.99682,0.99693,169841997.0
2007-04-25 07:00:00,0.9971,0.99761,0.9966,0.99695,47925657.0
2007-04-25 07:05:00,0.997,0.99775,0.99683,0.99752,34468993.0
2007-04-25 07:10:00,0.99739,0.99761,0.99714,0.99714,44024976.0
2007-04-25 07:15:00,0.99735,0.99775,0.99649,0.99737,103844387.0
2007-04-25 07:20:00,0.99729,0.9975,0.99697,0.9974,106270854.0
2007-04-25 07:25:00,0.99724,0.99756,0.99722,0.99736,86382579.0
2007-04-25 07:30:00,0.9971,0.99751,0.9971,0.99728,52701246.0
2007-04-25 07:35:00,0.99715,0.99748,0.99676,0.9972,52680669.0
2007-04-25 07:40:00,0.99733,0.99744,0.99694,0.99734,84184079.0
2007-04-25 07:45:00,0.99734,0.99767,0.99711,0.99754,44580349.0
2007-04-25 07:50:00,0.99746,0.99763,0.99663,0.99719,70414595.0
2007-04-25 07:55:00,0.99727,0.99749,0.99648,0.99749,48216075.0
2007-04-25 08:00:00,0.9976,0.99773,0.99704,0.99752,56114046.0
2007-04-25 08:05:00,0.99746,0.99755,0.99721,0.99722,36174889.0
2007-04-25 08:10:00,0.99721,0.99755,0.99681,0.99696,56327308.0
2007-04-25 08:15:00,0.99692,0.99725,0.99642,0.9971,161684020.0
2007-04-25 08:20:00,0.99721,0.99773,0.99721,0.99756,69811453.0
2007-04-25 08:25:00,0.99744,0.99817,0.99742,0.99803,52241092.0
2007-04-25 08:30:00,0.99794,0.99804,0.99754,0.99777,35331629.0
2007-04-25 08:35:00,0.99787,0.99787,0.99716,0.99761,56545147.0
2007-04-25 08:40:00,0.99753,0.9985,0.99742,0.99846,41424668.0
2007-04-25 08:45:00,0.99861,0.99908,0.99847,0.99896,79476232.0
2007-04-25 08:50:00,0.99904,1.00068,0.99883,1.00068,66886616.0
2007-04-25 08:55:00,1.00072,1.00091,1.00026,1.00091,44271888.0
2007-04-25 09:00:00,1.0011,1.00136,1.00027,1.00116,122562488.0
2007-04-25 09:05:00,1.00097,1.00137,1.00076,1.00127,27134238.0
2007-04-25 09:10:00,1.00112,1.00156,1.00111,1.00156,84547426.0
2007-04-25 09:15:00,1.00128,1.00221,1.00128,1.00198,110474154.0
2007-04-25 09:20:00,1.00202,1.00202,1.00158,1.00175,48224633.0
2007-04-25 09:25:00,1.00208,1.00259,1.00144,1.00242,48308565.0
2007-04-25 09:30:00,1.00249,1.00301,1.00183,1.00262,64088350.0
2007-04-25 09:35:00,1.00256,1.00268,1.00195,1.00217,42027997.0
2007-04-25 09:40:00,1.0021,1.00282,1.0021,1.00263,71480694.0
2007-04-25 09:45:00,1.00263,1.00273,1.00224,1.00236,52155366.0
2007-04-25 09:50:00,1.00243,1.00272,1.00223,1.00245,91930560.0
2007-04-25 09:55:00,1.00223,1.00361,1.00221,1.0036,123333421.0
2007-04-25 10:00:00,1.00357,1.00357,1.00256,1.00288,98821903.0
2007-04-25 10:05:00,1.0029,1.00297,1.00226,1.00237,43607330.0
2007-04-25 10:10:00,1.00239,1.00292,1.00113,1.00261,87283730.0
2007-04-25 10:15:00,1.0027,1.00305,1.00231,1.00256,89549200.0
2007-04-25 10:20:00,1.00262,1.00262,1.00165,1.00222,56259500.0
2007-04-25 10:25:00,1.00232,1.00232,1.00192,1.00212,82633525.0
2007-04-25 10:30:00,1.00163,1.00258,1.00163,1.00228,102639749.0
2007-04-25 10:35:00,1.00244,1.00249,1.00116,1.00229,60864202.0
2007-04-25 10:40:00,1.00235,1.00266,1.00185,1.00249,103095374.0
2007-04-25 10:45:00,1.00262,1.00305,1.00227,1.00275,55417718.0
2007-04-25 10:50:00,1.00287,1.00354,1.00287,1.00338,64073684.0
2007-04-25 10:55:00,1.00349,1.00349,1.00316,1.00316,56429538.0
2007-04-25 11:00:00,1.00317,1.00326,1.00287,1.00307,24974533.0
2007-04-25 11:05:00,1.00307,1.00315,1.00244,1.00252,53178522.0
2007-04-25 11:10:00,1.00254,1.00303,1.00222,1.00256,71097867.0
2007-04-25 11:15:00,1.00254,1.00273,1.00222,1.00222,83070749.0
2007-04-25 11:20:00,1.00229,1.00236,1.00117,1.00224,216416760.0
2007-04-25 11:25:00,1.00224,1.00238,1.00192,1.00212,145848288.0
2007-04-25 11:30:00,1.00224,1.00232,1.0018,1.00218,87705927.0
2007-04-25 11:35:00,1.00209,1.00229,1.00192,1.00203,67780824.0
2007-04-25 11:40:00,1.00222,1.00243,1.00197,1.00198,50916040.0
2007-04-25 11:45:00,1.00187,1.00218,1.00151,1.002,104808486.0
2007-04-25 11:50:00,1.00205,1.00207,1.00109,1.00193,34770903.0
2007-04-25 11:55:00,1.00183,1.00207,1.00098,1.00164,92781903.0
2007-04-25 12:00:00,1.00171,1.00187,1.00117,1.00134,157597760.0
2007-04-25 12:05:00,1.00139,1.00141,1.00082,1.00116,81969675.0
2007-04-25 12:10:00,1.00116,1.00127,1.00081,1.00094,104073456.0
2007-04-25 12:15:00,1.00096,1.00129,1.00021,1.00118,86232153.0
2007-04-25 12:20:00,1.00116,1.00127,1.00079,1.00105,38718492.0
2007-04-25 12:25:00,1.0011,1.00147,1.00094,1.00145,60224701.0
2007-04-25 12:30:00,1.00137,1.00154,1.0009,1.00147,83307648.0
2007-04-25 12:35:00,1.00162,1.00299,1.00162,1.0028,107078767.0
2007-04-25 12:40:00,1.00299,1.00311,1.00216,1.00224,105423754.0
2007-04-25 12:45:00,1.00219,1.00245,1.00172,1.00172,124582071.0
2007-04-25 12:50:00,1.00176,1.00209,1.00135,1.00193,121641681.0
2007-04-25 12:55:00,1.00186,1.00201,1.00088,1.0014,56157476.0
2007-04-25 13:00:00,1.00129,1.00153,1.00057,1.0014,72727990.0
2007-04-25 13:05:00,1.00134,1.0015,1.00117,1.00121,62320154.0
2007-04-25 13:10:00,1.00128,1.00169,1.0007,1.00136,81568863.0
2007-04-25 13:15:00,1.00133,1.00154,1.00109,1.00127,57960961.0
2007-04-25 13:20:00,1.00134,1.00161,1.00116,1.00123,34654406.0
2007-04-25 13:25:00,1.00116,1.00116,1.00047,1.00093,32753273.0
2007-04-25 13:30:00,1.00083,1.0012,1.00043,1.00043,92848178.0
2007-04-25 13:35:00,1.00032,1.00066,0.99963,1.00054,67289173.0
2007-04-25 13:40:00,1.00039,1.00076,1.00012,1.00055,41804546.0
2007-04-25 13:45:00,1.00059,1.00068,0.99944,1.00008,50254743.0
2007-04-25 13:50:00,1.00036,1.00053,0.99945,1.00012,97181462.0
2007-04-25 13:55:00,1.00009,1.00027,0.99983,1.00009,55393412.0
2007-04-25 14:00:00,1.00007,1.00025,0.99958,0.99978,125208982.0
2007-04-25 14:05:00,0.99949,1.00016,0.99933,0.99961,48259872.0
2007-04-25 14:10:00,0.99937,1.00038,0.99856,1.00009,41578548.0
2007-04-25 14:15:00,0.99987,1.00076,0.99987,1.00038,75026324.0
2007-04-25 14:20:00,1.00057,1.00066,1.00023,1.00024,49887377.0
2007-04-25 14:25:00,1.00027,1.00071,1.00023,1.00024,116787112.0
2007-04-25 14:30:00,1.00054,1.00143,0.99973,1.00126,187188183.0
2007-04-25 14:35:00,1.00141,1.00243,1.00141,1.00232,45745358.0
2007-04-25 14:40:00,1.00227,1.00245,1.0019,1.00245,71688215.0
2007-04-25 14:45:00,1.0024,1.00268,1.00179,1.00229,45565676.0
2007-04-25 14:50:00,1.0023,1.00269,1.00223,1.0023,235139426.0
2007-04-25 14:55:00,1.00223,1.00259,1.00207,1.00216,121304221.0
2007-04-25 15:00:00,1.00213,1.00228,1.0017,1.00215,107983817.0
2007-04-25 15:05:00,1.00218,1.00248,1.00208,1.00245,33194059.0
2007-04-25 15:10:00,1.00257,1.00298,1.00257,1.0028,72047514.0
2007-04-25 15:15:00,1.00185,1.00297,1.00185,1.00282,111397013.0
2007-04-25 15:20:00,1.00258,1.00346,1.00258,1.00336,76541983.0
2007-04-25 15:25:00,1.0035,1.0035,1.00261,1.00284,40707223.0
2007-04-25 15:30:00,1.00287,1.00313,1.00278,1.00299,51843495.0
2007-04-25 15:35:00,1.00284,1.00311,1.00222,1.00311,34341879.0
2007-04-25 15:40:00,1.00297,1.00297,1.00232,1.00245,43865402.0
2007-04-25 15:45:00,1.00233,1.00275,1.00228,1.00259,42926925.0
2007-04-25 15:50:00,1.00257,1.00257,1.00206,1.00229,122761618.0
2007-04-25 15:55:00,1.00208,1.00208,1.00159,1.00162,121650231.0
2007-04-25 16:00:00,1.00143,1.00243,1.0008,1.00243,42227181.0
2007-04-25 16:05:00,1.00206,1.00235,1.00088,1.00202,177141520.0
2007-04-25 16:10:00,1.00208,1.00225,1.00075,1.00148,49365176.0
2007-04-25 16:15:00,1.00137,1.0015,1.00034,1.0015,136914600.0
2007-04-25 16:20:00,1.00154,1.00201,1.00154,1.00177,52116700.0
2007-04-25 16:25:00,1.00152,1.0016,1.00092,1.00141,71826688.0
2007-04-25 16:30:00,1.00135,1.00179,1.00128,1.00142,90155971.0
2007-04-25 16:35:00,1.00136,1.00206,1.0008,1.00192,49949831.0
2007-04-25 16:40:00,1.00191,1.00204,1.00144,1.00169,57041219.0
2007-04-25 16:45:00,1.00176,1.00225,1.00174,1.00202,198967384.0
2007-04-25 16:50:00,1.0019,1.00234,1.00147,1.00202,92406646.0
2007-04-25 16:55:00,1.00181,1.00277,1.00177,1.0021,41991856.0
2007-04-25 17:00:00,1.00197,1.00226,1.00165,1.00178,126409680.0
2007-04-25 17:05:00,1.00198,1.00202,1.00175,1.00198,55821552.0
2007-04-25 17:10:00,1.00198,1.00206,1.00174,1.00189,73026147.0
2007-04-25 17:15:00,1.00186,1.00192,1.00083,1.00171,89941935.0
2007-04-25 17:20:00,1.00167,1.00205,1.00148,1.00193,65171370.0
2007-04-25 17:25:00,1.00188,1.00193,1.0013,1.00176,113709219.0
2007-04-25 17:30:00,1.00176,1.00205,1.00146,1.0018,94087917.0
2007-04-25 17:35:00,1.00203,1.00207,1.00119,1.00169,124801672.0
2007-04-25 17:40:00,1.00155,1.0016,1.00098,1.00105,41932361.0
2007-04-25 17:45:00,1.00113,1.00163,1.00113,1.00163,97148190.0
2007-04-25 17:50:00,1.00154,1.0017,1.00112,1.00139,65487892.0
2007-04-25 17:55:00,1.00138,1.00187,1.00107,1.00169,72199958.0
2007-04-25 18:00:00,1.00187,1.00206,1.00156,1.00161,63312989.0
2007-04-25 18:05:00,1.00147,1.00156,1.0012,1.00133,71898616.0
2007-04-25 18:10:00,1.00143,1.00186,1.00135,1.00186,83208201.0
2007-04-25 18:15:00,1.0018,1.00225,1.0018,1.00189,56999281.0
2007-04-25 18:20:00,1.002,1.00252,1.00158,1.00214,161959564.0
2007-04-25 18:25:00,1.00215,1.00228,1.00165,1.00175,48049481.0
2007-04-25 18:30:00,1.00215,1.00215,1.00096,1.00151,52254478.0
2007-04-25 18:35:00,1.00186,1.00233,1.0018,1.00233,49370922.0
2007-04-25 18:40:00,1.00234,1.00235,1.00171,1.00175,115254871.0
2007-04-25 18:45:00,1.0021,1.0022,1.00091,1.00212,86833890.0
2007-04-25 18:50:00,1.00222,1.00222,1.00123,1.00221,196850377.0
2007-04-25 18:55:00,1.00219,1.00233,1.00125,1.00216,86559697.0
2007-04-25 19:00:00,1.00203,1.0024,1.00171,1.00215,109017708.0
2007-04-25 19:05:00,1.00229,1.00239,1.00193,1.00195,46466286.0
2007-04-25 19:10:00,1.00226,1.00229,1.00152,1.00213,75274566.0
2007-04-25 19:15:00,1.00234,1.00256,1.00198,1.00246,80232779.0
2007-04-25 19:20:00,1.0026,1.00284,1.00175,1.00256,63188260.0
2007-04-25 19:25:00,1.00271,1.00287,1.00241,1.00269,82757769.0
2007-04-25 19:30:00,1.00282,1.00286,1.00198,1.00242,145432288.0
2007-04-25 19:35:00,1.00234,1.00252,1.00166,1.00252,93004578.0
2007-04-25 19:40:00,1.00245,1.00248,1.00215,1.00239,60898649.0
2007-04-25 19:45:00,1.00254,1.00275,1.00225,1.00265,52002514.0
2007-04-25 19:50:00,1.00267,1.00316,1.00252,1.00292,86091521.0
2007-04-25 19:55:00,1.00298,1.00317,1.00271,1.00291,115470166.0
2007-04-25 20:00:00,1.00296,1.00299,1.00227,1.00272,67842289.0
2007-04-25 20:05:00,1.0028,1.0029,1.00243,1.0027,73543520.0
2007-04-25 20:10:00,1.0027,1.00301,1.00255,1.00282,115042044.0
2007-04-25 20:15:00,1.00284,1.00303,1.0025,1.00291,104851351.0
2007-04-25 20:20:00,1.00291,1.00305,1.00192,1.00261,138053299.0
2007-04-25 20:25:00,1.00262,1.00282,1.00164,1.00282,71595388.0
2007-04-25 20:30:00,1.00284,1.00314,1.00211,1.00301,135108075.0
2007-04-25 20:35:00,1.00313,1.00332,1.00239,1.00331,123555979.0
2007-04-25 20:40:00,1.00319,1.00325,1.00269,1.00306,47175371.0
2007-04-25 20:45:00,1.00299,1.00321,1.00255,1.00319,68913748.0
2007-04-25 20:50:00,1.00266,1.00356,1.00179,1.003,92335803.0
2007-04-25 20:55:00,1.00295,1.00332,1.00283,1.00309,83980427.0
2007-04-25 21:00:00,1.00321,1.00347,1.00221,1.00306,160640990.0
2007-04-25 21:05:00,1.00302,1.00304,1.00248,1.00295,58431113.0
2007-04-25 21:10:00,1.00299,1.00362,1.00299,1.00331,121125037.0
2007-04-25 21:15:00,1.00344,1.00377,1.00275,1.00377,79829951.0
2007-04-25 21:20:00,1.00371,1.00371,1.0026,1.00336,57150888.0
2007-04-25 21:25:00,1.00327,1.00328,1.00257,1.00265,71552547.0
2007-04-25 21:30:00,1.00295,1.00317,1.00277,1.00304,71190969.0
2007-04-25 21:35:00,1.00306,1.00342,1.00289,1.0033,94143560.0
2007-04-25 21:40:00,1.00327,1.00344,1.00276,1.00331,50459415.0
2007-04-25 21:45:00,1.00331,1.00379,1.00331,1.00357,64931600.0
2007-04-25 21:50:00,1.00376,1.00376,1.00293,1.00293,101162150.0
2007-04-25 21:55:00,1.00303,1.00398,1.00262,1.00367,35131440.0
2007-04-25 22:00:00,1.00386,1.00402,1.00362,1.0039,64820492.0
2007-04-25 22:05:00,1.00394,1.00405,1.00264,1.0037,65646036.0
2007-04-25 22:10:00,1.00375,1.00405,1.00331,1.0038,56284204.0
2007-04-25 22:15:00,1.00394,1.00406,1.0037,1.00397,76339758.0
2007-04-25 22:20:00,1.00395,1.00399,1.00305,1.0035,70381325.0
2007-04-25 22:25:00,1.00356,1.00376,1.00247,1.0033,79754773.0
2007-04-25 22:30:00,1.00335,1.00355,1.00294,1.00342,110375243.0
2007-04-25 22:35:00,1.00344,1.00363,1.00281,1.00328,109585485.0
2007-04-25 22:40:00,1.00349,1.00362,1.00308,1.00336,131304739.0
2007-04-25 22:45:00,1.00352,1.00376,1.00272,1.00373,112360640.0
2007-04-25 22:50:00,1.00366,1.00374,1.00322,1.00324,150944237.0
2007-04-25 22:55:00,1.00317,1.00368,1.00309,1.00345,89961619.0
2007-04-25 23:00:00,1.00314,1.00405,1.00314,1.00349,87866167.0
2007-04-25 23:05:00,1.0036,1.00427,1.0031,1.00389,94308028.0
2007-04-25 23:10:00,1.00376,1.00527,1.00334,1.00519,101486533.0
2007-04-25 23:15:00,1.00518,1.00619,1.00518,1.00618,69956506.0
2007-04-25 23:20:00,1.00618,1.00625,1.00551,1.00559,51416477.0
2007-04-25 23:25:00,1.00556,1.00609,1.00556,1.0056,62169568.0
2007-04-25 23:30:00,1.00537,1.00617,1.00537,1.00588,71453359.0
2007-04-25 23:35:00,1.00586,1.00589,1.00518,1.00532,72578797.0
2007-04-25 23:40:00,1.00503,1.00544,1.00468,1.0052,42179267.0
2007-04-25 23:45:00,1.00503,1.00562,1.00433,1.00493,37048625.0
2007-04-25 23:50:00,1.00482,1.00582,1.0045,1.00545,120732197.0
2007-04-25 23:55:00,1.00519,1.00573,1.00519,1.00557,133471376.0
2007-04-26 00:00:00,1.00555,1.00569,1.00413,1.00528,43108167.0
2007-04-26 00:05:00,1.00505,1.00564,1.00505,1.00508,47590787.0
2007-04-26 00:10:00,1.0053,1.00552,1.00518,1.00537,38604754.0
2007-04-26 00:15:00,1.00522,1.00565,1.00482,1.00564,47395042.0
2007-04-26 00:20:00,1.00559,1.00651,1.00544,1.00635,63240582.0
2007-04-26 00:25:00,1.00641,1.00641,1.00582,1.00583,67447128.0
2007-04-26 00:30:00,1.00585,1.00595,1.00489,1.00589,111917848.0
2007-04-26 00:35:00,1.00593,1.00604,1.00531,1.00592,75416959.0
2007-04-26 00:40:00,1.00582,1.00624,1.00553,1.00598,30644379.0
2007-04-26 00:45:00,1.00601,1.00631,1.00535,1.00622,49521114.0
2007-04-26 00:50:00,1.00627,1.00634,1.00527,1.00593,77106762.0
2007-04-26 00:55:00,1.00605,1.00605,1.00478,1.00514,81097907.0
2007-04-26 01:00:00,1.00528,1.00541,1.00491,1.00509,42296367.0
2007-04-26 01:05:00,1.00502,1.00538,1.00435,1.00451,30686291.0
2007-04-26 01:10:00,1.00441,1.00478,1.00376,1.00438,77155439.0
2007-04-26 01:15:00,1.00406,1.00439,1.00399,1.00421,83875526.0
2007-04-26 01:20:00,1.00411,1.00443,1.00402,1.00437,69612199.0
2007-04-26 01:25:00,1.00445,1.00456,1.00336,1.0036,99920166.0
2007-04-26 01:30:00,1.00442,1.00453,1.00345,1.00441,53602144.0
2007-04-26 01:35:00,1.00434,1.00463,1.00393,1.00446,128482302.0
2007-04-26 01:40:00,1.00443,1.00444,1.00373,1.00377,100200024.0
2007-04-26 01:45:00,1.004,1.00425,1.00353,1.00395,57305250.0
2007-04-26 01:50:00,1.00387,1.00427,1.00374,1.00386,48250912.0
2007-04-26 01:55:00,1.00398,1.00451,1.00398,1.00449,44440344.0
2007-04-26 02:00:00,1.00444,1.00462,1.00412,1.00441,45732714.0
2007-04-26 02:05:00,1.00411,1.00456,1.00403,1.00438,53523558.0
2007-04-26 02:10:00,1.0045,1.00461,1.00405,1.00461,61570570.0
2007-04-26 02:15:00,1.00475,1.00496,1.00451,1.00483,94906424.0
2007-04-26 02:20:00,1.00473,1.00483,1.00423,1.00466,135143805.0
2007-04-26 02:25:00,1.00473,1.00473,1.00363,1.00437,55441756.0
2007-04-26 02:30:00,1.00347,1.00494,1.00339,1.0044,97694845.0
2007-04-26 02:35:00,1.00432,1.00475,1.00392,1.00447,65510268.0
2007-04-26 02:40:00,1.00445,1.00445,1.00405,1.00426,80901699.0
2007-04-26 02:45:00,1.00439,1.00459,1.00376,1.00433,81364443.0
2007-04-26 02:50:00,1.00423,1.00428,1.0036,1.00423,32079462.0
2007-04-26 02:55:00,1.00448,1.00469,1.0043,1.00434,42615370.0
2007-04-26 03:00:00,1.00432,1.00432,1.00384,1.00415,82192895.0
2007-04-26 03:05:00,1.00403,1.0044,1.00344,1.00438,81455655.0
2007-04-26 03:10:00,1.00456,1.00461,1.0042,1.00445,52069121.0
2007-04-26 03:15:00,1.00437,1.00482,1.00393,1.0042,27705124.0
2007-04-26 03:20:00,1.00425,1.00433,1.00371,1.00404,75683251.0
2007-04-26 03:25:00,1.00413,1.00424,1.00342,1.00407,115727962.0
2007-04-26 03:30:00,1.0043,1.0043,1.00336,1.00403,69239316.0
2007-04-26 03:35:00,1.00387,1.00416,1.00357,1.004,65516997.0
2007-04-26 03:40:00,1.00396,1.00399,1.00326,1.00345,48223181.0
2007-04-26 03:45:00,1.00365,1.00365,1.00302,1.00354,40160932.0
2007-04-26 03:50:00,1.00344,1.00379,1.00318,1.00377,51002890.0
2007-04-26 03:55:00,1.00372,1.00404,1.00289,1.00399,43450448.0
2007-04-26 04:00:00,1.00401,1.00401,1.00339,1.00339,131858025.0
2007-04-26 04:05:00,1.00373,1.00387,1.00313,1.00352,124397460.0
2007-04-26 04:10:00,1.00373,1.00375,1.00251,1.00375,36585999.0
2007-04-26 04:15:00,1.00355,1.00389,1.00349,1.00366,42514707.0
2007-04-26 04:20:00,1.00366,1.00388,1.00338,1.00348,70208251.0
2007-04-26 04:25:00,1.00362,1.00404,1.0035,1.0035,69031001.0
2007-04-26 04:30:00,1.00344,1.00381,1.00308,1.00371,62549487.0
2007-04-26 04:35:00,1.00385,1.00437,1.00345,1.00423,48815361.0
2007-04-26 04:40:00,1.00432,1.0047,1.00395,1.00428,66928929.0
2007-04-26 04:45:00,1.00434,1.00507,1.00424,1.00482,103431141.0
2007-04-26 04:50:00,1.00471,1.00498,1.00374,1.00477,91222040.0
2007-04-26 04:55:00,1.00459,1.00485,1.00445,1.00445,84016804.0
2007-04-26 05:00:00,1.00476,1.00517,1.00467,1.00485,87444690.0
2007-04-26 05:05:00,1.0048,1.00487,1.00448,1.00463,147637519.0
2007-04-26 05:10:00,1.0047,1.00485,1.00433,1.00444,113316524.0
2007-04-26 05:15:00,1.00436,1.00464,1.00406,1.00464,133790647.0
2007-04-26 05:20:00,1.00447,1.00462,1.00367,1.00452,112451558.0
2007-04-26 05:25:00,1.0045,1.00462,1.0034,1.00428,116851140.0
2007-04-26 05:30:00,1.00426,1.00426,1.00321,1.00402,101350326.0
2007-04-26 05:35:00,1.00403,1.00403,1.00329,1.00383,71901871.0
2007-04-26 05:40:00,1.00377,1.00393,1.00356,1.00385,79319720.0
2007-04-26 05:45:00,1.00363,1.00395,1.00285,1.00376,56047722.0
2007-04-26 05:50:00,1.0037,1.00377,1.00244,1.0037,60583057.0
2007-04-26 05:55:00,1.00366,1.00435,1.00313,1.00435,65114558.0
2007-04-26 06:00:00,1.00441,1.00446,1.00309,1.00403,36898562.0
2007-04-26 06:05:00,1.00398,1.00427,1.00363,1.00413,99798586.0
2007-04-26 06:10:00,1.00406,1.00437,1.00348,1.00399,63801087.0
2007-04-26 06:15:00,1.0041,1.0041,1.00325,1.00387,52184729.0
2007-04-26 06:20:00,1.00385,1.00404,1.00357,1.00383,83015664.0
2007-04-26 06:25:00,1.00381,1.00402,1.0037,1.00384,70069044.0
2007-04-26 06:30:00,1.00384,1.00386,1.00314,1.00378,73269820.0
2007-04-26 06:35:00,1.00367,1.00398,1.00362,1.00375,56994752.0
2007-04-26 06:40:00,1.00368,1.00388,1.00346,1.00367,79747400.0
2007-04-26 06:45:00,1.00362,1.0038,1.00302,1.00374,121097224.0
2007-04-26 06:50:00,1.00362,1.00377,1.0032,1.00337,58985490.0
2007-04-26 06:55:00,1.00373,1.00377,1.00274,1.00345,150369380.0
2007-04-26 07:00:00,1.00322,1.00403,1.0032,1.00382,81148328.0
2007-04-26 07:05:00,1.004,1.004,1.00284,1.00323,91054567.0
2007-04-26 07:10:00,1.00375,1.00387,1.00345,1.00379,70995460.0
2007-04-26 07:15:00,1.00384,1.00395,1.0033,1.00383,45044513.0
2007-04-26 07:20:00,1.00391,1.00391,1.00272,1.00374,132976776.0
2007-04-26 07:25:00,1.0035,1.00375,1.00262,1.0034,143151647.0
2007-04-26 07:30:00,1.00338,1.00361,1.00249,1.00336,74190935.0
2007-04-26 07:35:00,1.00333,1.00348,1.0022,1.00305,168976024.0
2007-04-26 07:40:00,1.00338,1.00347,1.00297,1.00323,111858259.0
2007-04-26 07:45:00,1.00298,1.00337,1.00286,1.0031,119554866.0
2007-04-26 07:50:00,1.0031,1.00333,1.00273,1.00305,70860577.0
2007-04-26 07:55:00,1.00297,1.00314,1.00273,1.00297,72105234.0
2007-04-26 08:00:00,1.00288,1.00314,1.00183,1.00196,118460008.0
2007-04-26 08:05:00,1.00202,1.00219,1.00172,1.00185,86962535.0
2007-04-26 08:10:00,1.00171,1.00185,1.00118,1.00124,49532009.0
2007-04-26 08:15:00,1.00121,1.00161,1.00119,1.00139,61140642.0
2007-04-26 08:20:00,1.00146,1.00172,1.00104,1.00172,94233708.0
2007-04-26 08:25:00,1.00163,1.00181,1.00108,1.00126,149751410.0
2007-04-26 08:30:00,1.00103,1.00177,1.00103,1.00177,82353008.0
2007-04-26 08:35:00,1.00179,1.00215,1.00102,1.00204,61604242.0
2007-04-26 08:40:00,1.00198,1.00206,1.00128,1.00145,78162872.0
2007-04-26 08:45:00,1.00143,1.0021,1.0013,1.0019,102367393.0
2007-04-26 08:50:00,1.00177,1.00271,1.00177,1.00271,48693595.0
2007-04-26 08:55:00,1.00268,1.00287,1.00218,1.00252,111854808.0
2007-04-26 09:00:00,1.0027,1.00315,1.00171,1.00268,87751988.0
2007-04-26 09:05:00,1.00258,1.00266,1.00218,1.00247,114529290.0
2007-04-26 09:10:00,1.00227,1.00283,1.00133,1.00261,81422522.0
2007-04-26 09:15:00,1.00222,1.00238,1.00184,1.00184,119081169.0
2007-04-26 09:20:00,1.00199,1.0024,1.00187,1.00235,47909983.0
2007-04-26 09:25:00,1.00234,1.00255,1.00111,1.00232,52665798.0
2007-04-26 09:30:00,1.0021,1.0024,1.00204,1.00225,49921062.0
2007-04-26 09:35:00,1.00214,1.00257,1.00192,1.00228,158105188.0
2007-04-26 09:40:00,1.00231,1.00252,1.00207,1.00252,53696987.0
2007-04-26 09:45:00,1.00278,1.00313,1.00253,1.00301,85219220.0
2007-04-26 09:50:00,1.00311,1.00312,1.0025,1.00256,72498851.0
2007-04-26 09:55:00,1.00262,1.00285,1.00227,1.00237,61622422.0
2007-04-26 10:00:00,1.00219,1.00265,1.00198,1.00224,68402340.0
2007-04-26 10:05:00,1.002,1.00216,1.00177,1.00207,68410165.0
2007-04-26 10:10:00,1.00207,1.0021,1.00166,1.00197,96684780.0
2007-04-26 10:15:00,1.00189,1.0022,1.0014,1.00203,41968898.0
2007-04-26 10:20:00,1.0022,1.0025,1.00179,1.00222,133699341.0
2007-04-26 10:25:00,1.00203,1.0022,1.00165,1.00187,97316532.0
2007-04-26 10:30:00,1.00187,1.00194,1.00116,1.00187,111788539.0
2007-04-26 10:35:00,1.00187,1.00207,1.00158,1.00207,63547786.0
2007-04-26 10:40:00,1.00202,1.00228,1.00119,1.00199,88718408.0
2007-04-26 10:45:00,1.00186,1.00215,1.00155,1.00205,73067878.0
2007-04-26 10:50:00,1.00215,1.00215,1.00155,1.00209,59045372.0
2007-04-26 10:55:00,1.00196,1.00222,1.00165,1.00197,127734080.0
2007-04-26 11:00:00,1.00189,1.00298,1.00189,1.00283,42696909.0
2007-04-26 11:05:00,1.00287,1.00287,1.00254,1.00259,91511333.0
2007-04-26 11:10:00,1.00283,1.00283,1.00246,1.00278,192055944.0
2007-04-26 11:15:00,1.00266,1.00352,1.00208,1.00339,57021093.0
2007-04-26 11:20:00,1.00352,1.00352,1.0022,1.00267,52641818.0
2007-04-26 11:25:00,1.00261,1.00278,1.002,1.00201,89787832.0
2007-04-26 11:30:00,1.00228,1.00248,1.00183,1.00183,71219800.0
2007-04-26 11:35:00,1.00167,1.00264,1.00149,1.00251,53190195.0
2007-04-26 11:40:00,1.00223,1.00286,1.00133,1.00159,131955347.0
2007-04-26 11:45:00,1.00165,1.00209,1.00078,1.00201,51802159.0
2007-04-26 11:50:00,1.00216,1.00216,1.00102,1.00136,181855815.0
2007-04-26 11:55:00,1.00148,1.00185,1.00049,1.00183,41327701.0
2007-04-26 12:00:00,1.00173,1.00176,1.00115,1.00136,76043359.0
2007-04-26 12:05:00,1.00119,1.00131,1.00078,1.00095,121720023.0
2007-04-26 12:10:00,1.00089,1.00143,1.00081,1.00142,44082828.0
2007-04-26 12:15:00,1.00142,1.00181,1.00136,1.00168,45938446.0
2007-04-26 12:20:00,1.00173,1.00192,1.0011,1.0011,35045345.0
2007-04-26 12:25:00,1.0013,1.00163,1.00125,1.00154,50001644.0
2007-04-26 12:30:00,1.00135,1.00181,1.00128,1.00161,40404901.0
2007-04-26 12:35:00,1.00159,1.00188,1.0014,1.00161,71424399.0
2007-04-26 12:40:00,1.00181,1.00194,1.00071,1.00071,111192410.0
2007-04-26 12:45:00,1.00138,1.00187,1.00133,1.00168,69711409.0
2007-04-26 12:50:00,1.00188,1.00231,1.00163,1.00231,31426633.0
2007-04-26 12:55:00,1.00236,1.0025,1.00178,1.00216,104494119.0
2007-04-26 13:00:00,1.00213,1.0024,1.00189,1.00215,117276719.0
2007-04-26 13:05:00,1.00214,1.00239,1.00164,1.00239,188217696.0
2007-04-26 13:10:00,1.00238,1.00266,1.00189,1.00257,45089030.0
2007-04-26 13:15:00,1.00263,1.00263,1.00204,1.00231,72901096.0
2007-04-26 13:20:00,1.0021,1.00242,1.00136,1.00161,43361223.0
2007-04-26 13:25:00,1.00145,1.00162,1.00039,1.00161,184901273.0
2007-04-26 13:30:00,1.00164,1.00229,1.0016,1.00229,116918839.0
2007-04-26 13:35:00,1.00226,1.00258,1.0017,1.00216,53600223.0
2007-04-26 13:40:00,1.00214,1.0026,1.00182,1.00232,75497286.0
2007-04-26 13:45:00,1.00254,1.0026,1.00138,1.00215,41382139.0
2007-04-26 13:50:00,1.00205,1.0024,1.00194,1.00202,46677273.0
2007-04-26 13:55:00,1.0022,1.00251,1.00208,1.00224,120750912.0
2007-04-26 14:00:00,1.00223,1.00223,1.00145,1.00146,51578622.0
2007-04-26 14:05:00,1.00149,1.00157,1.00007,1.00104,99816273.0
2007-04-26 14:10:00,1.00097,1.00141,1.00028,1.00121,51129384.0
2007-04-26 14:15:00,1.00112,1.00188,1.00102,1.00177,41905521.0
2007-04-26 14:20:00,1.00212,1.00212,1.00084,1.00181,66815437.0
2007-04-26 14:25:00,1.00192,1.0021,1.00142,1.00181,89535242.0
2007-04-26 14:30:00,1.00196,1.00233,1.00165,1.00175,34028463.0
2007-04-26 14:35:00,1.00177,1.002,1.00148,1.00154,32846984.0
2007-04-26 14:40:00,1.0018,1.0018,1.00114,1.00133,56645239.0
2007-04-26 14:45:00,1.00136,1.00136,1.00025,1.00107,86778196.0
2007-04-26 14:50:00,1.001,1.00114,1.00034,1.0008,63898106.0
2007-04-26 14:55:00,1.0008,1.00126,1.00015,1.00074,73903339.0
2007-04-26 15:00:00,1.00069,1.00082,1.00018,1.00032,59517979.0
2007-04-26 15:05:00,1.00031,1.00084,1.0002,1.00074,122928015.0
2007-04-26 15:10:00,1.0007,1.0009,1.00035,1.00041,126478145.0
2007-04-26 15:15:00,1.00062,1.00062,0.99985,1.00013,111662714.0
2007-04-26 15:20:00,1.00009,1.00011,0.99883,0.99883,106629493.0
2007-04-26 15:25:00,0.99868,0.99915,0.99852,0.999,82196165.0
2007-04-26 15:30:00,0.99908,0.99949,0.99877,0.9991,60122880.0
2007-04-26 15:35:00,0.99897,0.99922,0.99886,0.99911,37268957.0
2007-04-26 15:40:00,0.99925,0.99955,0.9982,0.99949,91141995.0
2007-04-26 15:45:00,0.99947,0.99962,0.99876,0.99887,109212329.0
2007-04-26 15:50:00,0.99887,0.99887,0.9983,0.99852,78149954.0
2007-04-26 15:55:00,0.99835,0.99869,0.99814,0.99831,147482512.0
2007-04-26 16:00:00,0.99815,0.99853,0.99695,0.99778,95418940.0
2007-04-26 16:05:00,0.99788,0.99796,0.99671,0.99773,35911633.0
2007-04-26 16:10:00,0.99776,0.9982,0.99762,0.99785,105649256.0
2007-04-26 16:15:00,0.99799,0.99807,0.99723,0.99742,48001000.0
2007-04-26 16:20:00,0.99743,0.99777,0.99742,0.99776,69947147.0
2007-04-26 16:25:00,0.99775,0.99828,0.99775,0.99816,84289643.0
2007-04-26 16:30:00,0.99816,0.99866,0.99816,0.99866,149607242.0
2007-04-26 16:35:00,0.99869,0.99881,0.99733,0.99818,214562351.0
2007-04-26 16:40:00,0.99819,0.99824,0.99743,0.99768,84027866.0
2007-04-26 16:45:00,0.9977,0.99801,0.99725,0.99766,71655704.0
2007-04-26 16:50:00,0.99769,0.99809,0.99738,0.99804,50255815.0
2007-04-26 16:55:00,0.99792,0.99799,0.99705,0.99705,24679840.0
2007-04-26 17:00:00,0.99696,0.99743,0.99684,0.99743,57797967.0
2007-04-26 17:05:00,0.99736,0.9978,0.99694,0.99774,64499895.0
2007-04-26 17:10:00,0.9977,0.99825,0.99757,0.99805,58253293.0
2007-04-26 17:15:00,0.99812,0.99848,0.99779,0.99832,98291535.0
2007-04-26 17:20:00,0.99815,0.99848,0.99688,0.99789,63078317.0
2007-04-26 17:25:00,0.9979,0.99882,0.99726,0.99832,98525806.0
2007-04-26 17:30:00,0.99852,0.99875,0.99837,0.99868,82239553.0
2007-04-26 17:35:00,0.99858,0.99872,0.99729,0.99729,56992566.0
2007-04-26 17:40:00,0.99736,0.99789,0.99699,0.99789,95536241.0
2007-04-26 17:45:00,0.99781,0.99815,0.99705,0.99788,88342508.0
2007-04-26 17:50:00,0.99798,0.99798,0.99748,0.99768,45039271.0
2007-04-26 17:55:00,0.99766,0.99795,0.99726,0.99768,77398365.0
2007-04-26 18:00:00,0.99763,0.99783,0.99705,0.99783,121283095.0
2007-04-26 18:05:00,0.99776,0.99779,0.99735,0.99748,90939844.0
2007-04-26 18:10:00,0.99763,0.99778,0.9972,0.99744,54323052.0
2007-04-26 18:15:00,0.99765,0.99804,0.99755,0.99758,72189362.0
2007-04-26 18:20:00,0.99764,0.99783,0.99722,0.99768,40848482.0
2007-04-26 18:25:00,0.99776,0.9982,0.99673,0.99816,63907641.0
2007-04-26 18:30:00,0.99802,0.99839,0.99714,0.99798,50220445.0
2007-04-26 18:35:00,0.99829,0.99845,0.99809,0.99845,48647858.0
2007-04-26 18:40:00,0.99841,0.9985,0.99802,0.99802,113947372.0
2007-04-26 18:45:00,0.9981,0.9981,0.99741,0.99794,82254096.0
2007-04-26 18:50:00,0.99789,0.99817,0.9975,0.99808,26291501.0
2007-04-26 18:55:00,0.99807,0.9983,0.99703,0.9982,123014481.0
2007-04-26 19:00:00,0.9983,0.99846,0.99805,0.99818,41898676.0
2007-04-26 19:05:00,0.99827,0.99828,0.99788,0.99803,67957788.0
2007-04-26 19:10:00,0.99795,0.99816,0.99758,0.99816,77250821.0
2007-04-26 19:15:00,0.99813,0.99822,0.99768,0.99815,39525850.0
2007-04-26 19:20:00,0.99813,0.9982,0.99725,0.99725,60000586.0
2007-04-26 19:25:00,0.9972,0.99814,0.9972,0.99804,35988823.0
2007-04-26 19:30:00,0.99813,0.99813,0.99745,0.99807,49890777.0
2007-04-26 19:35:00,0.99792,0.99826,0.99785,0.99811,72167116.0
2007-04-26 19:40:00,0.99808,0.99815,0.99736,0.99788,157049065.0
2007-04-26 19:45:00,0.99784,0.99806,0.99733,0.99806,55702786.0
2007-04-26 19:50:00,0.99818,0.99825,0.99756,0.99815,35402406.0
2007-04-26 19:55:00,0.99803,0.99832,0.99777,0.99824,54008138.0
2007-04-26 20:00:00,0.99822,0.99822,0.99733,0.9982,48727556.0
2007-04-26 20:05:00,0.99807,0.99822,0.99685,0.99797,73531485.0
2007-04-26 20:10:00,0.99805,0.99815,0.9978,0.99805,44472600.0
2007-04-26 20:15:00,0.99796,0.99801,0.99764,0.99773,84863466.0
2007-04-26 20:20:00,0.99783,0.99805,0.99774,0.9979,47610769.0
2007-04-26 20:25:00,0.99792,0.99812,0.99726,0.99779,50815380.0
2007-04-26 20:30:00,0.99796,0.99801,0.99747,0.99758,84899267.0
2007-04-26 20:35:00,0.99785,0.99799,0.99734,0.99799,106299749.0
2007-04-26 20:40:00,0.99807,0.99834,0.99722,0.99834,105121457.0
2007-04-26 20:45:00,0.99825,0.99832,0.99798,0.99813,42781129.0
2007-04-26 20:50:00,0.99805,0.9983,0.9977,0.99805,35501317.0
2007-04-26 20:55:00,0.99815,0.99872,0.99779,0.99826,69939164.0
2007-04-26 21:00:00,0.99814,0.99819,0.99757,0.99805,147821554.0
2007-04-26 21:05:00,0.99798,0.99815,0.99743,0.99795,41301544.0
2007-04-26 21:10:00,0.99806,0.99814,0.99724,0.99783,48792648.0
2007-04-26 21:15:00,0.99772,0.99806,0.99732,0.99785,79908517.0
2007-04-26 21:20:00,0.99803,0.99803,0.99715,0.99732,40436991.0
2007-04-26 21:25:00,0.9974,0.99795,0.99728,0.99746,94132530.0
2007-04-26 21:30:00,0.99753,0.99818,0.99753,0.99789,67410674.0
2007-04-26 21:35:00,0.99806,0.99806,0.99764,0.99764,106582217.0
2007-04-26 21:40:00,0.99769,0.99784,0.9971,0.9978,105125744.0
2007-04-26 21:45:00,0.99774,0.99789,0.99682,0.99763,19821161.0
2007-04-26 21:50:00,0.99775,0.998,0.9972,0.99782,101867887.0
2007-04-26 21:55:00,0.99773,0.99804,0.99684,0.99684,37512652.0
2007-04-26 22:00:00,0.99799,0.99832,0.99771,0.99806,43043356.0
2007-04-26 22:05:00,0.99819,0.99842,0.99781,0.99795,88486750.0
2007-04-26 22:10:00,0.9978,0.99825,0.99766,0.99792,88058439.0
2007-04-26 22:15:00,0.99793,0.99834,0.9973,0.99834,32861899.0
2007-04-26 22:20:00,0.99821,0.99844,0.99791,0.99835,64490034.0
2007-04-26 22:25:00,0.9983,0.99882,0.99797,0.99824,91121319.0
2007-04-26 22:30:00,0.99828,0.99842,0.99775,0.99816,30149442.0
2007-04-26 22:35:00,0.99803,0.99842,0.99785,0.99812,137413111.0
2007-04-26 22:40:00,0.99814,0.99837,0.99784,0.9981,68083019.0
2007-04-26 22:45:00,0.99819,0.99836,0.99793,0.99819,146558291.0
2007-04-26 22:50:00,0.99827,0.9984,0.99768,0.9984,69841298.0
2007-04-26 22:55:00,0.99838,0.99864,0.99787,0.9984,79432982.0
2007-04-26 23:00:00,0.99814,0.9986,0.99792,0.9984,48105570.0
2007-04-26 23:05:00,0.99848,0.99869,0.99818,0.99843,52200600.0
2007-04-26 23:10:00,0.99856,0.99858,0.99793,0.99858,61506835.0
2007-04-26 23:15:00,0.99841,0.99867,0.99795,0.99844,105291439.0
2007-04-26 23:20:00,0.99839,0.99883,0.99835,0.99872,145365143.0
2007-04-26 23:25:00,0.99879,0.999,0.99783,0.99847,53095271.0
2007-04-26 23:30:00,0.99757,0.99888,0.99757,0.99862,96085863.0
2007-04-26 23:35:00,0.99854,0.99865,0.99815,0.99837,67458383.0
2007-04-26 23:40:00,0.99835,0.99883,0.99792,0.99883,81132833.0
2007-04-26 23:45:00,0.99888,0.99893,0.99821,0.99838,86306277.0
2007-04-26 23:50:00,0.99875,0.99876,0.9984,0.99861,29942681.0
2007-04-26 23:55:00,0.99866,0.99873,0.99819,0.99845,42868657.0
2007-04-27 00:00:00,0.99838,0.99857,0.99813,0.99857,79409957.0
2007-04-27 00:05:00,0.99845,0.99873,0.99755,0.99848,84121780.0
2007-04-27 00:10:00,0.99835,0.99869,0.9982,0.99854,52408080.0
2007-04-27 00:15:00,0.99859,0.99892,0.99845,0.99866,27987332.0
2007-04-27 00:20:00,0.99868,0.999,0.99836,0.99866,77527759.0
2007-04-27 00:25:00,0.99862,0.99872,0.99795,0.99862,116255179.0
2007-04-27 00:30:00,0.99852,0.99875,0.99839,0.9985,69249412.0
2007-04-27 00:35:00,0.99844,0.99889,0.99838,0.9986,63334860.0
2007-04-27 00:40:00,0.99884,0.99894,0.99812,0.99861,58257380.0
2007-04-27 00:45:00,0.99882,0.99885,0.99811,0.99843,54262197.0
2007-04-27 00:50:00,0.99833,0.99875,0.99803,0.99862,47899916.0
2007-04-27 00:55:00,0.99876,0.99876,0.99736,0.99863,41028132.0
2007-04-27 01:00:00,0.99865,0.99925,0.9979,0.99836,124175783.0
2007-04-27 01:05:00,0.99882,0.99898,0.99843,0.99881,113998179.0
2007-04-27 01:10:00,0.99883,0.99898,0.99743,0.99888,37412859.0
2007-04-27 01:15:00,0.99881,0.99933,0.99865,0.99931,41077108.0
2007-04-27 01:20:00,0.99936,0.99936,0.99885,0.99914,70083024.0
2007-04-27 01:25:00,0.99924,0.99929,0.99867,0.99867,70251207.0
2007-04-27 01:30:00,0.99901,0.99918,0.99876,0.99901,63424648.0
2007-04-27 01:35:00,0.99905,0.99913,0.99855,0.99881,47646848.0
2007-04-27 01:40:00,0.9989,0.99894,0.9982,0.99869,67539900.0
2007-04-27 01:45:00,0.99883,0.99904,0.99818,0.99861,94739047.0
2007-04-27 01:50:00,0.9985,0.99903,0.99787,0.99881,88495838.0
2007-04-27 01:55:00,0.99875,0.99901,0.99817,0.9985,87295017.0
2007-04-27 02:00:00,0.99833,0.99839,0.99792,0.99836,77726578.0
2007-04-27 02:05:00,0.9984,0.99876,0.99833,0.99873,68574085.0
2007-04-27 02:10:00,0.99866,0.99884,0.99841,0.99869,155238847.0
2007-04-27 02:15:00,0.99852,0.99866,0.99826,0.99826,65004811.0
2007-04-27 02:20:00,0.9982,0.99844,0.99781,0.99792,150513978.0
2007-04-27 02:25:00,0.99816,0.99822,0.99777,0.99804,29893552.0
2007-04-27 02:30:00,0.998,0.99821,0.99727,0.9981,88038677.0
2007-04-27 02:35:00,0.998,0.99813,0.99778,0.99809,63529362.0
2007-04-27 02:40:00,0.99819,0.99828,0.99723,0.99814,42256222.0
2007-04-27 02:45:00,0.99809,0.99824,0.99782,0.99782,86573661.0
2007-04-27 02:50:00,0.99808,0.99813,0.99748,0.99786,92009370.0
2007-04-27 02:55:00,0.99784,0.99798,0.99768,0.99793,43340512.0
2007-04-27 03:00:00,0.99695,0.99808,0.99695,0.99782,37867533.0
2007-04-27 03:05:00,0.99796,0.99797,0.99704,0.99769,97124667.0
2007-04-27 03:10:00,0.99752,0.99814,0.99677,0.99811,19683092.0
2007-04-27 03:15:00,0.99827,0.99875,0.998,0.99846,106588619.0
2007-04-27 03:20:00,0.99836,0.99887,0.99836,0.99887,113166931.0
2007-04-27 03:25:00,0.99871,0.99909,0.9983,0.99851,66163561.0
2007-04-27 03:30:00,0.99853,0.99912,0.99853,0.99903,126429927.0
2007-04-27 03:35:00,0.99891,0.9991,0.99869,0.99891,86422007.0
2007-04-27 03:40:00,0.99884,0.99908,0.99871,0.99893,77130328.0
2007-04-27 03:45:00,0.999,0.99926,0.99856,0.99926,49063077.0
2007-04-27 03:50:00,0.99934,0.99949,0.99905,0.99917,41084515.0
2007-04-27 03:55:00,0.99917,0.9993,0.99877,0.99904,159135423.0
2007-04-27 04:00:00,0.99914,0.99914,0.99852,0.99887,73929338.0
2007-04-27 04:05:00,0.99881,0.99903,0.99844,0.99886,34420311.0
2007-04-27 04:10:00,0.99868,0.99935,0.99868,0.99913,42605724.0
2007-04-27 04:15:00,0.99926,0.99933,0.99833,0.99927,103588765.0
2007-04-27 04:20:00,0.99918,0.99921,0.9989,0.99913,106107779.0
2007-04-27 04:25:00,0.99894,0.99922,0.99869,0.99921,84166459.0
2007-04-27 04:30:00,0.99918,0.99942,0.99904,0.99919,51561157.0
2007-04-27 04:35:00,0.9991,0.99921,0.99894,0.99894,37409621.0
2007-04-27 04:40:00,0.99896,0.99909,0.99861,0.99887,83976111.0
2007-04-27 04:45:00,0.99884,0.99889,0.99841,0.99886,44144532.0
2007-04-27 04:50:00,0.99875,0.99879,0.99783,0.99854,69096154.0
2007-04-27 04:55:00,0.99865,0.99869,0.99814,0.9984,48023898.0
2007-04-27 05:00:00,0.9984,0.9984,0.99747,0.99805,55781746.0
2007-04-27 05:05:00,0.99817,0.99829,0.99774,0.998,36019141.0
2007-04-27 05:10:00,0.99797,0.99831,0.99786,0.99812,56471786.0
2007-04-27 05:15:00,0.99823,0.99837,0.99789,0.99815,150963903.0
2007-04-27 05:20:00,0.99808,0.99824,0.99798,0.99806,71507704.0
2007-04-27 05:25:00,0.99805,0.99809,0.99766,0.99784,48894834.0
2007-04-27 05:30:00,0.99774,0.99799,0.99744,0.99757,34760647.0
2007-04-27 05:35:00,0.99771,0.99779,0.99712,0.9973,61367551.0
2007-04-27 05:40:00,0.99734,0.99784,0.99716,0.9976,38958868.0
2007-04-27 05:45:00,0.99767,0.99769,0.99716,0.99716,73894115.0
2007-04-27 05:50:00,0.99716,0.99746,0.99688,0.99706,67948115.0
2007-04-27 05:55:00,0.99719,0.99738,0.9971,0.99722,42044326.0
2007-04-27 06:00:00,0.99714,0.99754,0.99652,0.99751,117827427.0
2007-04-27 06:05:00,0.99742,0.99758,0.99713,0.9975,27561764.0
2007-04-27 06:10:00,0.99753,0.99753,0.99665,0.9972,87000754.0
2007-04-27 06:15:00,0.99711,0.9973,0.99687,0.9972,115652912.0
2007-04-27 06:20:00,0.99719,0.99719,0.99678,0.99692,47811258.0
2007-04-27 06:25:00,0.99698,0.99713,0.99604,0.99696,48924057.0
2007-04-27 06:30:00,0.997,0.9972,0.99576,0.99702,63117502.0
2007-04-27 06:35:00,0.99708,0.99714,0.99683,0.99711,30699779.0
2007-04-27 06:40:00,0.99703,0.99709,0.99661,0.9968,110701092.0
2007-04-27 06:45:00,0.9966,0.99705,0.99619,0.99695,54041785.0
2007-04-27 06:50:00,0.99701,0.99744,0.99685,0.9972,92691396.0
2007-04-27 06:55:00,0.99719,0.99732,0.99656,0.99709,123781499.0
2007-04-27 07:00:00,0.99706,0.99714,0.99677,0.99695,80597548.0
2007-04-27 07:05:00,0.99696,0.99706,0.99673,0.99692,44967517.0
2007-04-27 07:10:00,0.99684,0.99728,0.99609,0.99724,86747424.0
2007-04-27 07:15:00,0.99728,0.99764,0.99688,0.99704,91035682.0
2007-04-27 07:20:00,0.99715,0.99763,0.99702,0.99731,59198762.0
2007-04-27 07:25:00,0.9974,0.99752,0.99692,0.9974,85090457.0
2007-04-27 07:30:00,0.9971,0.99752,0.99655,0.99741,101959862.0
2007-04-27 07:35:00,0.99758,0.99778,0.99665,0.99763,61634532.0
2007-04-27 07:40:00,0.99757,0.99781,0.9973,0.99771,96155563.0
2007-04-27 07:45:00,0.99773,0.99786,0.99744,0.99757,59763747.0
2007-04-27 07:50:00,0.99756,0.99771,0.99717,0.99723,62776484.0
2007-04-27 07:55:00,0.99723,0.9974,0.997,0.997,61253421.0
2007-04-27 08:00:00,0.997,0.9973,0.99684,0.99719,24816193.0
2007-04-27 08:05:00,0.99719,0.99752,0.99704,0.99736,48889012.0
2007-04-27 08:10:00,0.99717,0.99736,0.99621,0.99709,74314262.0
2007-04-27 08:15:00,0.99712,0.99732,0.99692,0.99692,79740352.0
2007-04-27 08:20:00,0.99702,0.99712,0.99579,0.99669,212095098.0
2007-04-27 08:25:00,0.99673,0.99691,0.9962,0.99689,147200967.0
2007-04-27 08:30:00,0.99685,0.99714,0.99671,0.99682,87486647.0
2007-04-27 08:35:00,0.99688,0.99727,0.99688,0.99709,74297404.0
2007-04-27 08:40:00,0.99713,0.99713,0.99633,0.99649,47253943.0
2007-04-27 08:45:00,0.9964,0.99651,0.99558,0.99618,106908404.0
2007-04-27 08:50:00,0.99623,0.99623,0.99478,0.9956,37414498.0
2007-04-27 08:55:00,0.99544,0.99596,0.99458,0.99596,90240018.0
2007-04-27 09:00:00,0.99607,0.99612,0.9955,0.99584,160742446.0
2007-04-27 09:05:00,0.99592,0.99636,0.99583,0.99605,118168882.0
2007-04-27 09:10:00,0.99611,0.99649,0.99611,0.99629,113449698.0
2007-04-27 09:15:00,0.99629,0.99634,0.99498,0.99582,86606013.0
2007-04-27 09:20:00,0.99579,0.99645,0.99565,0.99636,36248818.0
2007-04-27 09:25:00,0.99642,0.99657,0.99576,0.99604,61262339.0
2007-04-27 09:30:00,0.9961,0.99642,0.99598,0.99642,81686144.0
2007-04-27 09:35:00,0.99646,0.99669,0.99631,0.99653,103082378.0
2007-04-27 09:40:00,0.99653,0.99653,0.9961,0.99628,105722198.0
2007-04-27 09:45:00,0.99601,0.99677,0.9958,0.99659,128132582.0
2007-04-27 09:50:00,0.99664,0.99665,0.99582,0.99582,122426649.0
2007-04-27 09:55:00,0.99574,0.9966,0.99574,0.99633,57782598.0
2007-04-27 10:00:00,0.99632,0.99633,0.9953,0.99633,75327707.0
2007-04-27 10:05:00,0.99639,0.99641,0.99617,0.99622,64572133.0
2007-04-27 10:10:00,0.99631,0.99652,0.99603,0.99652,82126396.0
2007-04-27 10:15:00,0.99647,0.99664,0.99628,0.99655,58731675.0
2007-04-27 10:20:00,0.99653,0.99701,0.99639,0.99701,33663847.0
2007-04-27 10:25:00,0.99704,0.99747,0.99658,0.9972,33376835.0
2007-04-27 10:30:00,0.99718,0.99755,0.99699,0.99741,92934221.0
2007-04-27 10:35:00,0.99731,0.99759,0.99641,0.99757,66351864.0
2007-04-27 10:40:00,0.99736,0.99764,0.99705,0.99749,45173392.0
2007-04-27 10:45:00,0.99753,0.9976,0.99627,0.99702,50723978.0
2007-04-27 10:50:00,0.99719,0.9973,0.99627,0.99725,102121956.0
2007-04-27 10:55:00,0.99722,0.99728,0.99678,0.99679,52520724.0
2007-04-27 11:00:00,0.99678,0.99696,0.99655,0.99696,116796464.0
2007-04-27 11:05:00,0.9969,0.99715,0.9966,0.9971,45841184.0
2007-04-27 11:10:00,0.99716,0.99722,0.9963,0.99708,41466991.0
2007-04-27 11:15:00,0.99686,0.99731,0.99683,0.99683,72552239.0
2007-04-27 11:20:00,0.99687,0.99717,0.99678,0.99709,52125722.0
2007-04-27 11:25:00,0.99706,0.99706,0.99657,0.99672,114592371.0
2007-04-27 11:30:00,0.99684,0.99788,0.99648,0.99775,187105182.0
2007-04-27 11:35:00,0.99784,0.99784,0.99751,0.99764,44942435.0
2007-04-27 11:40:00,0.99762,0.99779,0.99742,0.99762,73710821.0
2007-04-27 11:45:00,0.99759,0.99793,0.99716,0.99786,45342456.0
2007-04-27 11:50:00,0.99788,0.99789,0.99757,0.99773,190956677.0
2007-04-27 11:55:00,0.99758,0.99781,0.99726,0.99775,112429162.0
2007-04-27 12:00:00,0.99771,0.99783,0.99725,0.99783,100129991.0
2007-04-27 12:05:00,0.9978,0.99787,0.99741,0.99761,29937072.0
2007-04-27 12:10:00,0.99763,0.99862,0.99763,0.99819,73026776.0
2007-04-27 12:15:00,0.99723,0.99871,0.99723,0.99827,115687667.0
2007-04-27 12:20:00,0.99818,0.99848,0.99818,0.99836,70356153.0
2007-04-27 12:25:00,0.99838,0.99843,0.99766,0.99766,42192661.0
2007-04-27 12:30:00,0.99781,0.99854,0.99772,0.99854,49870644.0
2007-04-27 12:35:00,0.99841,0.99855,0.99818,0.99829,35804525.0
2007-04-27 12:40:00,0.99831,0.99891,0.99831,0.99891,44798325.0
2007-04-27 12:45:00,0.99889,0.99931,0.99879,0.99914,43884311.0
2007-04-27 12:50:00,0.99908,0.99908,0.99834,0.99883,124332405.0
2007-04-27 12:55:00,0.99878,0.99932,0.99858,0.99908,118912973.0
2007-04-27 13:00:00,0.99907,0.99962,0.99839,0.99954,42524918.0
2007-04-27 13:05:00,0.9995,1.00006,0.99887,0.99988,180699548.0
2007-04-27 13:10:00,0.99987,1.00056,0.99967,1.00049,54838471.0
2007-04-27 13:15:00,1.00035,1.00041,0.99883,1.00007,137056597.0
2007-04-27 13:20:00,1.00021,1.00092,1.00016,1.00091,56028618.0
2007-04-27 13:25:00,1.00093,1.00093,1.00028,1.00034,67477284.0
2007-04-27 13:30:00,1.00014,1.0003,0.99987,1.00019,91600269.0
2007-04-27 13:35:00,1.00015,1.00047,0.99937,1.00007,52345347.0
2007-04-27 13:40:00,1.00006,1.00032,0.99998,1.00008,58106365.0
2007-04-27 13:45:00,1.00012,1.00014,0.99961,0.99973,190148267.0
2007-04-27 13:50:00,0.99963,1.00001,0.99908,0.99989,94632995.0
2007-04-27 13:55:00,0.99982,1.00008,0.99969,0.99995,42583727.0
2007-04-27 14:00:00,1.00005,1.00027,0.9999,1.00016,130208947.0
2007-04-27 14:05:00,1.00023,1.00046,1.00007,1.00046,60731782.0
2007-04-27 14:10:00,1.00046,1.00046,1.00006,1.00023,73160197.0
2007-04-27 14:15:00,1.00022,1.00022,0.99871,0.99991,78177503.0
2007-04-27 14:20:00,0.99994,1.00001,0.99949,0.99963,66694951.0
2007-04-27 14:25:00,0.99972,1.00039,0.99969,0.9999,112073650.0
2007-04-27 14:30:00,0.99981,0.99997,0.99927,0.99973,94843735.0
2007-04-27 14:35:00,0.99999,1.00041,0.99987,1.00027,128509120.0
2007-04-27 14:40:00,1.00019,1.00024,0.99989,0.99989,43327018.0
2007-04-27 14:45:00,0.99999,1.00054,0.99999,1.00054,96054880.0
2007-04-27 14:50:00,1.00054,1.00056,0.99996,1.00003,67203068.0
2007-04-27 14:55:00,1.0001,1.00033,0.99921,0.99959,66249443.0
2007-04-27 15:00:00,0.99978,1.00037,0.99945,1.00036,59323226.0
2007-04-27 15:05:00,1.00033,1.00034,1.00006,1.00033,73455163.0
2007-04-27 15:10:00,1.0003,1.00036,1.00004,1.00028,81854955.0
2007-04-27 15:15:00,1.00023,1.00053,0.99989,1.0005,53867238.0
2007-04-27 15:20:00,1.00063,1.00069,1.00013,1.00014,153752105.0
2007-04-27 15:25:00,1.0003,1.00076,1.0001,1.00073,50066183.0
2007-04-27 15:30:00,1.00085,1.00179,0.99988,1.00164,52174056.0
2007-04-27 15:35:00,1.00164,1.0021,1.00141,1.0019,50870302.0
2007-04-27 15:40:00,1.00185,1.00197,1.00122,1.00129,121489178.0
2007-04-27 15:45:00,1.0013,1.0013,1.00002,1.00114,81999483.0
2007-04-27 15:50:00,1.00116,1.00132,1.00073,1.00118,152859905.0
2007-04-27 15:55:00,1.0012,1.00131,1.00022,1.00113,90990049.0
2007-04-27 16:00:00,1.00115,1.0017,1.00092,1.00122,108983773.0
2007-04-27 16:05:00,1.00117,1.00152,1.00093,1.00151,51566514.0
2007-04-27 16:10:00,1.00154,1.00163,1.0012,1.00163,100123538.0
2007-04-27 16:15:00,1.00168,1.00179,1.0013,1.00152,79218747.0
2007-04-27 16:20:00,1.00158,1.00184,1.00085,1.00178,60549298.0
2007-04-27 16:25:00,1.00174,1.00174,1.00136,1.00154,87668682.0
2007-04-27 16:30:00,1.00173,1.00182,1.00135,1.0015,143804416.0
2007-04-27 16:35:00,1.00144,1.00146,1.00074,1.00111,89860653.0
2007-04-27 16:40:00,1.00101,1.00114,1.0008,1.00098,60538060.0
2007-04-27 16:45:00,1.00118,1.00161,1.00099,1.00158,49589100.0
2007-04-27 16:50:00,1.00155,1.00155,1.00076,1.00088,83829257.0
2007-04-27 16:55:00,1.00101,1.00165,1.0009,1.00122,121299291.0
2007-04-27 17:00:00,1.00126,1.00184,1.00126,1.0018,71461151.0
2007-04-27 17:05:00,1.00193,1.00252,1.00177,1.00202,71327641.0
2007-04-27 17:10:00,1.00196,1.00216,1.00127,1.00156,116742700.0
2007-04-27 17:15:00,1.0018,1.00266,1.0018,1.00256,117425913.0
2007-04-27 17:20:00,1.00245,1.00318,1.00124,1.00296,172735264.0
2007-04-27 17:25:00,1.0029,1.0029,1.00152,1.00284,79103019.0
2007-04-27 17:30:00,1.00279,1.00339,1.00217,1.00339,140401809.0
2007-04-27 17:35:00,1.00342,1.00346,1.00233,1.0034,138433056.0
2007-04-27 17:40:00,1.00338,1.00346,1.00284,1.00289,44817332.0
2007-04-27 17:45:00,1.00265,1.00316,1.00226,1.00316,68862634.0
2007-04-27 17:50:00,1.00264,1.00321,1.00199,1.00286,116553228.0
2007-04-27 17:55:00,1.00278,1.00369,1.00274,1.00367,78411009.0
2007-04-27 18:00:00,1.00374,1.00395,1.0026,1.00331,155803274.0
2007-04-27 18:05:00,1.00315,1.00337,1.00311,1.00328,61202159.0
2007-04-27 18:10:00,1.00341,1.00367,1.00299,1.00313,123135242.0
2007-04-27 18:15:00,1.00325,1.00325,1.00259,1.00261,82136101.0
2007-04-27 18:20:00,1.00262,1.00281,1.00227,1.00281,57535952.0
2007-04-27 18:25:00,1.00286,1.00287,1.00227,1.0028,70191562.0
2007-04-27 18:30:00,1.00286,1.00328,1.00269,1.00328,71322514.0
2007-04-27 18:35:00,1.00326,1.00335,1.00273,1.00273,95224243.0
2007-04-27 18:40:00,1.0027,1.00275,1.00182,1.00234,52519997.0
2007-04-27 18:45:00,1.00239,1.00262,1.00193,1.00246,67261075.0
2007-04-27 18:50:00,1.00263,1.00286,1.00257,1.00257,96138718.0
2007-04-27 18:55:00,1.00271,1.00291,1.00189,1.00265,38290699.0
2007-04-27 19:00:00,1.00275,1.00294,1.00257,1.00274,61595202.0
2007-04-27 19:05:00,1.00282,1.00291,1.00156,1.00222,65963938.0
2007-04-27 19:10:00,1.00227,1.00239,1.00196,1.00208,54259551.0
2007-04-27 19:15:00,1.00226,1.00226,1.00192,1.00204,82869820.0
2007-04-27 19:20:00,1.00205,1.00219,1.00164,1.00201,70565674.0
2007-04-27 19:25:00,1.00216,1.00222,1.00102,1.00198,106820339.0
2007-04-27 19:30:00,1.00208,1.00224,1.00179,1.00208,119983844.0
2007-04-27 19:35:00,1.00206,1.0021,1.00136,1.00206,109860293.0
2007-04-27 19:40:00,1.00198,1.00198,1.00144,1.00186,133565153.0
2007-04-27 19:45:00,1.00196,1.00196,1.00155,1.00172,107271235.0
2007-04-27 19:50:00,1.00168,1.0017,1.00135,1.00163,146742913.0
2007-04-27 19:55:00,1.00169,1.00185,1.00129,1.00153,89079414.0
2007-04-27 20:00:00,1.00147,1.00193,1.00139,1.00175,86390533.0
2007-04-27 20:05:00,1.0017,1.00175,1.0006,1.00166,89112851.0
2007-04-27 20:10:00,1.00167,1.00179,1.00128,1.00154,99072412.0
2007-04-27 20:15:00,1.00147,1.00153,1.0008,1.001,66436331.0
2007-04-27 20:20:00,1.00094,1.00145,1.00094,1.00142,49483784.0
2007-04-27 20:25:00,1.00141,1.00181,1.00134,1.00138,62667669.0
2007-04-27 20:30:00,1.00116,1.00161,1.00116,1.00135,72694156.0
2007-04-27 20:35:00,1.00134,1.0014,1.001,1.00136,69961970.0
2007-04-27 20:40:00,1.00131,1.00158,1.0011,1.00133,41372590.0
2007-04-27 20:45:00,1.00127,1.00171,1.00057,1.00165,37456434.0
2007-04-27 20:50:00,1.00164,1.00175,1.00123,1.00126,118965140.0
2007-04-27 20:55:00,1.00088,1.00157,1.00088,1.00152,124947648.0
2007-04-27 21:00:00,1.00143,1.00143,1.00034,1.0011,41768694.0
2007-04-27 21:05:00,1.00108,1.00108,1.00027,1.0007,49821043.0
2007-04-27 21:10:00,1.00096,1.00115,1.00078,1.00112,42836635.0
2007-04-27 21:15:00,1.001,1.00138,1.00051,1.00122,48883738.0
2007-04-27 21:20:00,1.00113,1.00125,1.0007,1.00106,66191642.0
2007-04-27 21:25:00,1.00112,1.00124,1.00041,1.00082,69525550.0
2007-04-27 21:30:00,1.00087,1.00119,1.0002,1.00101,117986194.0
2007-04-27 21:35:00,1.00105,1.00105,1.00066,1.00076,77047265.0
2007-04-27 21:40:00,1.00074,1.0008,1.00009,1.00022,28480412.0
2007-04-27 21:45:00,1.00029,1.00029,1.00005,1.00016,51924635.0
2007-04-27 21:50:00,1.00019,1.00056,0.99942,0.99992,84545817.0
2007-04-27 21:55:00,1.00002,1.00031,0.99974,1.00027,81230873.0
2007-04-27 22:00:00,1.00028,1.00041,0.99993,1.00041,42843213.0
2007-04-27 22:05:00,1.0004,1.00058,1.00033,1.00051,31734679.0
2007-04-27 22:10:00,1.00051,1.00059,0.99947,1.00059,86151961.0
2007-04-27 22:15:00,1.00056,1.00069,1.00034,1.00047,81400663.0
2007-04-27 22:20:00,1.00041,1.00048,0.99989,1.00015,67427245.0
2007-04-27 22:25:00,1.00025,1.0006,0.99935,0.99956,93372660.0
2007-04-27 22:30:00,1.00035,1.00035,0.99866,0.9995,53658995.0
2007-04-27 22:35:00,0.9995,0.99975,0.99942,0.99952,139005315.0
2007-04-27 22:40:00,0.9995,0.99984,0.99882,0.99984,105770728.0
2007-04-27 22:45:00,0.99975,0.99975,0.99887,0.99964,64360038.0
2007-04-27 22:50:00,0.99952,0.99988,0.9993,0.99935,49681649.0
2007-04-27 22:55:00,0.99937,1.00017,0.99937,1.00003,46261116.0
2007-04-29 23:00:00,0.99786,0.99806,0.99763,0.9979,98151569.0
2007-04-29 23:05:00,0.99788,0.99805,0.99738,0.99758,71655492.0
2007-04-29 23:10:00,0.99747,0.99761,0.99713,0.99739,130148859.0
2007-04-29 23:15:00,0.99726,0.99781,0.99722,0.99776,55712919.0
2007-04-29 23:20:00,0.99765,0.99771,0.99718,0.99718,152279318.0
2007-04-29 23:25:00,0.99733,0.9977,0.99717,0.99749,36965651.0
2007-04-29 23:30:00,0.99753,0.99757,0.99708,0.99722,44583247.0
2007-04-29 23:35:00,0.9971,0.99723,0.99689,0.99705,71641779.0
2007-04-29 23:40:00,0.99714,0.99737,0.99616,0.99722,43436415.0
2007-04-29 23:45:00,0.99713,0.99756,0.997,0.99725,83135610.0
2007-04-29 23:50:00,0.99746,0.99752,0.9971,0.99743,78397759.0
2007-04-29 23:55:00,0.99738,0.9976,0.99738,0.99754,47404012.0
2007-04-30 00:00:00,0.99649,0.99765,0.99649,0.99745,33142177.0
2007-04-30 00:05:00,0.99759,0.99764,0.99689,0.99734,96430191.0
2007-04-30 00:10:00,0.99698,0.99742,0.99597,0.99733,49797713.0
2007-04-30 00:15:00,0.99743,0.99766,0.99656,0.99738,116833759.0
2007-04-30 00:20:00,0.99735,0.9974,0.99685,0.99693,96342810.0
2007-04-30 00:25:00,0.99677,0.99715,0.99669,0.99678,105182124.0
2007-04-30 00:30:00,0.99675,0.99683,0.99564,0.99664,96115118.0
2007-04-30 00:35:00,0.99661,0.99675,0.99646,0.9965,80889298.0
2007-04-30 00:40:00,0.99644,0.99664,0.99633,0.99658,74542464.0
2007-04-30 00:45:00,0.99665,0.99692,0.99641,0.99683,44646865.0
2007-04-30 00:50:00,0.99689,0.99708,0.99589,0.99684,53144869.0
2007-04-30 00:55:00,0.99695,0.99709,0.99644,0.99644,173590988.0
2007-04-30 01:00:00,0.99633,0.99654,0.99574,0.99614,60273171.0
2007-04-30 01:05:00,0.99616,0.99658,0.99585,0.99658,27401470.0
2007-04-30 01:10:00,0.99649,0.99699,0.99646,0.99699,52397935.0
2007-04-30 01:15:00,0.99704,0.9972,0.99668,0.99705,98613540.0
2007-04-30 01:20:00,0.99678,0.99714,0.99652,0.99709,110052102.0
2007-04-30 01:25:00,0.99689,0.99704,0.9965,0.99663,131655885.0
2007-04-30 01:30:00,0.99663,0.99676,0.99563,0.99669,69695788.0
2007-04-30 01:35:00,0.99659,0.99659,0.9962,0.99629,84819623.0
2007-04-30 01:40:00,0.99635,0.99695,0.99624,0.99695,74932578.0
2007-04-30 01:45:00,0.99704,0.99721,0.99677,0.99721,40635128.0
2007-04-30 01:50:00,0.99713,0.99746,0.99632,0.99735,67081159.0
2007-04-30 01:55:00,0.99746,0.99767,0.9971,0.99756,26672157.0
2007-04-30 02:00:00,0.99756,0.99769,0.99714,0.99759,27928171.0
2007-04-30 02:05:00,0.99744,0.99753,0.99626,0.99716,69062162.0
2007-04-30 02:10:00,0.99729,0.99738,0.997,0.99732,39464794.0
2007-04-30 02:15:00,0.99736,0.99739,0.99671,0.99692,76706916.0
2007-04-30 02:20:00,0.99686,0.99689,0.99636,0.99685,85637776.0
2007-04-30 02:25:00,0.99694,0.99709,0.99606,0.9966,67213843.0
2007-04-30 02:30:00,0.99655,0.99655,0.99579,0.99601,123895341.0
2007-04-30 02:35:00,0.99609,0.99609,0.99575,0.9959,106297130.0
2007-04-30 02:40:00,0.99598,0.99605,0.99551,0.99597,95589550.0
2007-04-30 02:45:00,0.99601,0.99625,0.9958,0.99597,49909559.0
2007-04-30 02:50:00,0.99609,0.99623,0.99591,0.99619,27572840.0
2007-04-30 02:55:00,0.99621,0.99622,0.99519,0.99548,62051044.0
2007-04-30 03:00:00,0.99549,0.99624,0.99538,0.99613,162293268.0
2007-04-30 03:05:00,0.99606,0.99639,0.99523,0.99636,54056298.0
2007-04-30 03:10:00,0.99639,0.99639,0.99577,0.99611,46887295.0
2007-04-30 03:15:00,0.99601,0.9963,0.99552,0.9959,68510914.0
2007-04-30 03:20:00,0.99604,0.99625,0.99565,0.9962,81587414.0
2007-04-30 03:25:00,0.99623,0.99631,0.99524,0.99624,102238492.0
2007-04-30 03:30:00,0.99625,0.99638,0.99599,0.99599,106796700.0
2007-04-30 03:35:00,0.99619,0.99642,0.99612,0.9963,94293046.0
2007-04-30 03:40:00,0.9963,0.99642,0.99511,0.99624,115552495.0
2007-04-30 03:45:00,0.99615,0.99639,0.99536,0.99618,50527763.0
2007-04-30 03:50:00,0.99632,0.99632,0.9953,0.99584,91038663.0
2007-04-30 03:55:00,0.99565,0.99612,0.99482,0.99482,32376188.0
2007-04-30 04:00:00,0.99594,0.9968,0.99584,0.9967,44923109.0
2007-04-30 04:05:00,0.99675,0.99683,0.99601,0.99637,79474115.0
2007-04-30 04:10:00,0.99624,0.99691,0.99624,0.99683,83630764.0
2007-04-30 04:15:00,0.9968,0.99691,0.99572,0.99691,42903966.0
2007-04-30 04:20:00,0.99682,0.99698,0.9966,0.99666,70381928.0
2007-04-30 04:25:00,0.99673,0.99696,0.99599,0.99684,47245624.0
2007-04-30 04:30:00,0.99686,0.99687,0.99638,0.99658,36954727.0
2007-04-30 04:35:00,0.99644,0.99664,0.99591,0.99596,154049298.0
2007-04-30 04:40:00,0.99595,0.99656,0.99578,0.9959,50220560.0
2007-04-30 04:45:00,0.99599,0.99699,0.99568,0.99692,135290688.0
2007-04-30 04:50:00,0.99704,0.99713,0.99654,0.99702,71040559.0
2007-04-30 04:55:00,0.99695,0.99697,0.99618,0.99674,62530010.0
2007-04-30 05:00:00,0.99678,0.99684,0.99656,0.99673,45181819.0
2007-04-30 05:05:00,0.99668,0.99698,0.99629,0.99629,49824110.0
2007-04-30 05:10:00,0.99642,0.99699,0.99633,0.99697,65153246.0
2007-04-30 05:15:00,0.99696,0.99707,0.99651,0.99694,112453147.0
2007-04-30 05:20:00,0.99691,0.99702,0.99632,0.99702,135834010.0
2007-04-30 05:25:00,0.99707,0.99707,0.99594,0.99703,50656556.0
2007-04-30 05:30:00,0.99611,0.99714,0.99603,0.99698,100769375.0
2007-04-30 05:35:00,0.99689,0.99702,0.99637,0.99692,43211465.0
2007-04-30 05:40:00,0.99701,0.99713,0.99651,0.99688,85291599.0
2007-04-30 05:45:00,0.99695,0.99718,0.99625,0.99705,83825790.0
2007-04-30 05:50:00,0.99702,0.99702,0.99662,0.99674,32443065.0
2007-04-30 05:55:00,0.99672,0.99716,0.99636,0.99709,43326819.0
2007-04-30 06:00:00,0.99702,0.9971,0.99662,0.99687,78466195.0
2007-04-30 06:05:00,0.99669,0.99674,0.99548,0.99641,85278787.0
2007-04-30 06:10:00,0.9964,0.99676,0.99638,0.99674,49966056.0
2007-04-30 06:15:00,0.99665,0.99673,0.99618,0.9964,29400019.0
2007-04-30 06:20:00,0.99644,0.99649,0.99603,0.99641,82737719.0
2007-04-30 06:25:00,0.9964,0.99653,0.99563,0.99644,120615146.0
2007-04-30 06:30:00,0.9964,0.99669,0.99583,0.99669,55911470.0
2007-04-30 06:35:00,0.99652,0.99652,0.99566,0.99613,56534912.0
2007-04-30 06:40:00,0.99631,0.99651,0.99586,0.99624,50213455.0
2007-04-30 06:45:00,0.99644,0.99657,0.99632,0.99642,41977451.0
2007-04-30 06:50:00,0.99631,0.99648,0.99581,0.99607,51608883.0
2007-04-30 06:55:00,0.99605,0.99605,0.99481,0.99558,41674947.0
2007-04-30 07:00:00,0.99555,0.99617,0.99537,0.99545,126027028.0
2007-04-30 07:05:00,0.99568,0.99568,0.99519,0.99537,115864229.0
2007-04-30 07:10:00,0.9955,0.99572,0.99452,0.99558,38572573.0
2007-04-30 07:15:00,0.99547,0.99556,0.99493,0.99542,41665047.0
2007-04-30 07:20:00,0.99544,0.99544,0.99497,0.99535,69045483.0
2007-04-30 07:25:00,0.99536,0.99548,0.99514,0.99514,71141587.0
2007-04-30 07:30:00,0.99521,0.99544,0.99487,0.99543,63055733.0
2007-04-30 07:35:00,0.99551,0.99558,0.99522,0.99548,49017524.0
2007-04-30 07:40:00,0.99566,0.99691,0.99566,0.99665,66766889.0
2007-04-30 07:45:00,0.99674,0.99683,0.9958,0.99624,96937947.0
2007-04-30 07:50:00,0.99624,0.99634,0.99529,0.99621,87361108.0
2007-04-30 07:55:00,0.99617,0.9964,0.99599,0.99621,85858856.0
2007-04-30 08:00:00,0.99629,0.99689,0.99612,0.99689,88850941.0
2007-04-30 08:05:00,0.99682,0.99699,0.99657,0.9967,155398939.0
2007-04-30 08:10:00,0.99672,0.99694,0.99638,0.99657,104000207.0
2007-04-30 08:15:00,0.99653,0.99693,0.99621,0.99681,138934081.0
2007-04-30 08:20:00,0.99688,0.99722,0.99636,0.99715,111597389.0
2007-04-30 08:25:00,0.99715,0.99726,0.99675,0.99726,78814726.0
2007-04-30 08:30:00,0.9973,0.99758,0.99646,0.99753,112239205.0
2007-04-30 08:35:00,0.99743,0.99794,0.99721,0.99775,70544007.0
2007-04-30 08:40:00,0.99781,0.99821,0.99777,0.99805,83511444.0
2007-04-30 08:45:00,0.99794,0.99878,0.99794,0.99844,55885165.0
2007-04-30 08:50:00,0.99831,0.99846,0.99721,0.9984,66870815.0
2007-04-30 08:55:00,0.99839,0.9988,0.99832,0.9987,63879233.0
2007-04-30 09:00:00,0.99853,0.99853,0.9973,0.9982,39601271.0
2007-04-30 09:05:00,0.99813,0.99849,0.99811,0.99835,101197411.0
2007-04-30 09:10:00,0.99826,0.99854,0.99821,0.99825,64948325.0
2007-04-30 09:15:00,0.99829,0.99856,0.99797,0.9982,53607297.0
2007-04-30 09:20:00,0.99817,0.99857,0.99809,0.99813,101835691.0
2007-04-30 09:25:00,0.99805,0.99808,0.99782,0.99798,72373944.0
2007-04-30 09:30:00,0.99795,0.99829,0.99755,0.99829,67535228.0
2007-04-30 09:35:00,0.99828,0.99918,0.99809,0.99897,56475699.0
2007-04-30 09:40:00,0.99896,0.99896,0.9984,0.99853,81305575.0
2007-04-30 09:45:00,0.99856,0.99864,0.99804,0.99829,122425419.0
2007-04-30 09:50:00,0.99822,0.99849,0.99814,0.99817,62388976.0
2007-04-30 09:55:00,0.99828,0.9985,0.99739,0.9985,157544960.0
2007-04-30 10:00:00,0.99851,0.99935,0.99851,0.99917,79644253.0
2007-04-30 10:05:00,0.99915,0.99919,0.9981,0.99856,118969379.0
2007-04-30 10:10:00,0.99911,0.99933,0.99894,0.99923,66835243.0
2007-04-30 10:15:00,0.99933,0.99936,0.99892,0.99924,45698041.0
2007-04-30 10:20:00,0.99926,0.99929,0.99821,0.99912,135200149.0
2007-04-30 10:25:00,0.9991,0.99945,0.99841,0.99928,133748876.0
2007-04-30 10:30:00,0.99948,0.99995,0.99882,0.99978,82184104.0
2007-04-30 10:35:00,0.99985,1.00002,0.99871,0.99958,178090694.0
2007-04-30 10:40:00,0.99965,0.99981,0.99901,0.99906,111134390.0
2007-04-30 10:45:00,0.99889,0.99963,0.99889,0.9996,119877260.0
2007-04-30 10:50:00,0.99954,0.99995,0.99889,0.99995,73129000.0
2007-04-30 10:55:00,0.99983,0.99999,0.99948,0.99948,70140907.0
2007-04-30 11:00:00,0.99941,1.00039,0.99941,1.00016,112437274.0
2007-04-30 11:05:00,1.00008,1.00014,0.9995,0.99967,84255129.0
2007-04-30 11:10:00,0.99963,0.99983,0.99933,0.99979,52388538.0
2007-04-30 11:15:00,0.99971,0.99995,0.99962,0.9997,59143336.0
2007-04-30 11:20:00,0.99969,0.99987,0.99923,0.99987,95690030.0
2007-04-30 11:25:00,0.99999,1.00024,0.99987,0.99987,149274225.0
2007-04-30 11:30:00,0.99969,1.00003,0.99969,1.0,92864771.0
2007-04-30 11:35:00,1.00003,1.00033,0.99886,1.00019,64733806.0
2007-04-30 11:40:00,1.00012,1.00036,1.00002,1.00011,77422286.0
2007-04-30 11:45:00,1.00009,1.00028,0.99977,1.00028,102191584.0
2007-04-30 11:50:00,1.00026,1.00061,1.00005,1.0006,51473978.0
2007-04-30 11:55:00,1.00063,1.00087,1.00041,1.00083,104785362.0
2007-04-30 12:00:00,1.00092,1.00113,1.00012,1.00077,87945697.0
2007-04-30 12:05:00,1.00081,1.00103,1.00066,1.00086,122180043.0
2007-04-30 12:10:00,1.00081,1.00081,0.99932,1.00008,80699623.0
2007-04-30 12:15:00,1.00005,1.0007,1.00005,1.00045,118519648.0
2007-04-30 12:20:00,1.00054,1.00059,1.00025,1.00055,49842758.0
2007-04-30 12:25:00,1.00053,1.00059,0.99935,1.00031,53481681.0
2007-04-30 12:30:00,1.00022,1.00036,1.00015,1.00032,50093410.0
2007-04-30 12:35:00,1.00019,1.00041,1.00006,1.00015,141806118.0
2007-04-30 12:40:00,1.00012,1.0003,0.9999,0.9999,54016709.0
2007-04-30 12:45:00,0.99987,0.99999,0.99967,0.9999,81216071.0
2007-04-30 12:50:00,0.99993,1.00009,0.99981,1.0,71749240.0
2007-04-30 12:55:00,1.00013,1.00057,0.99998,1.00056,58130684.0
2007-04-30 13:00:00,1.00039,1.0007,1.00013,1.00069,71998060.0
2007-04-30 13:05:00,1.00071,1.00145,1.00069,1.00138,63955175.0
2007-04-30 13:10:00,1.00142,1.00181,1.00134,1.00146,91597951.0
2007-04-30 13:15:00,1.00137,1.0018,1.00124,1.0014,43515956.0
2007-04-30 13:20:00,1.0016,1.00181,1.00124,1.00151,125111004.0
2007-04-30 13:25:00,1.00141,1.00169,1.00116,1.0015,103363884.0
2007-04-30 13:30:00,1.00145,1.00153,1.00112,1.00122,109314092.0
2007-04-30 13:35:00,1.00122,1.0013,1.00052,1.00067,65959571.0
2007-04-30 13:40:00,1.00069,1.00132,1.0,1.00131,80808428.0
2007-04-30 13:45:00,1.00126,1.00136,1.00088,1.00101,69634427.0
2007-04-30 13:50:00,1.00101,1.00142,1.00094,1.00116,60034186.0
2007-04-30 13:55:00,1.00104,1.00115,1.00082,1.00103,128171157.0
2007-04-30 14:00:00,1.00102,1.00159,1.00079,1.00093,41955916.0
2007-04-30 14:05:00,1.00107,1.00126,1.00087,1.00114,97338149.0
2007-04-30 14:10:00,1.00126,1.00177,1.00121,1.00151,186613937.0
2007-04-30 14:15:00,1.00129,1.00164,1.00118,1.00159,59570201.0
2007-04-30 14:20:00,1.00161,1.00161,1.00006,1.00087,53393905.0
2007-04-30 14:25:00,1.00091,1.00091,1.00041,1.00041,90654844.0
2007-04-30 14:30:00,1.00043,1.00134,1.0004,1.00134,88931172.0
2007-04-30 14:35:00,1.0013,1.00153,1.00104,1.00137,57626776.0
2007-04-30 14:40:00,1.00138,1.00157,1.0003,1.00133,143016519.0
2007-04-30 14:45:00,1.00139,1.00173,1.00096,1.00165,56595371.0
2007-04-30 14:50:00,1.00173,1.00215,1.00046,1.00206,179725970.0
2007-04-30 14:55:00,1.00215,1.00215,1.00074,1.00182,42430697.0
2007-04-30 15:00:00,1.00178,1.00208,1.00163,1.00208,113754376.0
2007-04-30 15:05:00,1.00214,1.00214,1.00151,1.00151,81006150.0
2007-04-30 15:10:00,1.00156,1.00168,1.00138,1.00158,47182147.0
2007-04-30 15:15:00,1.00147,1.00197,1.00096,1.00197,45645840.0
2007-04-30 15:20:00,1.00199,1.00199,1.00139,1.00139,34350641.0
2007-04-30 15:25:00,1.0015,1.00178,1.00138,1.0015,48207295.0
2007-04-30 15:30:00,1.00144,1.00165,1.00115,1.0016,42586865.0
2007-04-30 15:35:00,1.00164,1.00175,1.00116,1.00142,69577108.0
2007-04-30 15:40:00,1.00161,1.00183,1.0008,1.0008,113278161.0
2007-04-30 15:45:00,1.00174,1.00181,1.00099,1.00107,71630201.0
2007-04-30 15:50:00,1.00115,1.00125,1.00101,1.00115,30084159.0
2007-04-30 15:55:00,1.00122,1.00159,1.00107,1.00155,105648064.0
2007-04-30 16:00:00,1.00159,1.00171,1.0013,1.00153,116514408.0
2007-04-30 16:05:00,1.00164,1.00193,1.00141,1.00176,187964663.0
2007-04-30 16:10:00,1.00175,1.00175,1.00078,1.00133,48890073.0
2007-04-30 16:15:00,1.00131,1.0014,1.00089,1.00134,76385054.0
2007-04-30 16:20:00,1.00142,1.00177,1.00125,1.00177,45141070.0
2007-04-30 16:25:00,1.00167,1.00229,1.00109,1.00229,180076050.0
2007-04-30 16:30:00,1.00225,1.00225,1.00136,1.0018,110782249.0
2007-04-30 16:35:00,1.00178,1.00189,1.00134,1.00147,50699851.0
2007-04-30 16:40:00,1.00143,1.00195,1.00143,1.00162,70192790.0
2007-04-30 16:45:00,1.00189,1.00242,1.00148,1.00209,40030687.0
2007-04-30 16:50:00,1.00205,1.00273,1.00196,1.00263,45333044.0
2007-04-30 16:55:00,1.00276,1.004,1.00269,1.004,118045564.0
2007-04-30 17:00:00,1.00402,1.00415,1.00349,1.00393,50516041.0
2007-04-30 17:05:00,1.00398,1.0047,1.00357,1.00442,98374620.0
2007-04-30 17:10:00,1.00427,1.00462,1.00318,1.00438,50880050.0
2007-04-30 17:15:00,1.00435,1.00448,1.00325,1.00325,48496515.0
2007-04-30 17:20:00,1.00335,1.00346,1.00214,1.00332,64485926.0
2007-04-30 17:25:00,1.00344,1.00357,1.00261,1.00275,90429415.0
2007-04-30 17:30:00,1.00285,1.00306,1.00255,1.00305,34817015.0
2007-04-30 17:35:00,1.00301,1.00329,1.00272,1.00292,34754222.0
2007-04-30 17:40:00,1.00305,1.00335,1.00302,1.00335,59039577.0
2007-04-30 17:45:00,1.00343,1.00411,1.00332,1.00395,84660165.0
2007-04-30 17:50:00,1.00393,1.00431,1.00393,1.00404,64317303.0
2007-04-30 17:55:00,1.00403,1.00418,1.0032,1.00394,73323714.0
2007-04-30 18:00:00,1.00388,1.00404,1.00333,1.00354,57001931.0
2007-04-30 18:05:00,1.00361,1.00362,1.00279,1.00291,126450148.0
2007-04-30 18:10:00,1.00286,1.00322,1.00275,1.00288,123519032.0
2007-04-30 18:15:00,1.003,1.00339,1.00274,1.00312,106707975.0
2007-04-30 18:20:00,1.0031,1.00334,1.00303,1.00328,109926256.0
2007-04-30 18:25:00,1.0033,1.00354,1.00326,1.00328,83310095.0
2007-04-30 18:30:00,1.00339,1.00351,1.003,1.00309,60224203.0
2007-04-30 18:35:00,1.00304,1.00317,1.00274,1.00277,36286876.0
2007-04-30 18:40:00,1.00284,1.00305,1.00199,1.00289,89250020.0
2007-04-30 18:45:00,1.00281,1.00331,1.0027,1.00316,109081759.0
2007-04-30 18:50:00,1.00321,1.00337,1.00293,1.00315,111811381.0
2007-04-30 18:55:00,1.00305,1.00317,1.00247,1.00282,152003646.0
2007-04-30 19:00:00,1.00277,1.00286,1.00084,1.00179,91401032.0
2007-04-30 19:05:00,1.002,1.0025,1.00152,1.00246,37237257.0
2007-04-30 19:10:00,1.00248,1.00268,1.00214,1.00223,105656996.0
2007-04-30 19:15:00,1.00232,1.00241,1.00186,1.00214,47882765.0
2007-04-30 19:20:00,1.00212,1.0028,1.00212,1.00274,75375910.0
2007-04-30 19:25:00,1.00277,1.0029,1.00251,1.00273,82748240.0
2007-04-30 19:30:00,1.00273,1.00303,1.00269,1.00296,145924581.0
2007-04-30 19:35:00,1.00297,1.00323,1.00194,1.00303,214802392.0
2007-04-30 19:40:00,1.00289,1.00297,1.00261,1.00292,77906943.0
2007-04-30 19:45:00,1.00291,1.003,1.00238,1.0028,73201713.0
2007-04-30 19:50:00,1.00283,1.00312,1.00224,1.00307,51847471.0
2007-04-30 19:55:00,1.00305,1.00315,1.00273,1.00289,25440142.0
2007-04-30 20:00:00,1.00278,1.00301,1.00246,1.00301,60162292.0
2007-04-30 20:05:00,1.00305,1.00348,1.00265,1.00278,70591340.0
2007-04-30 20:10:00,1.00285,1.00316,1.00253,1.00309,57877680.0
2007-04-30 20:15:00,1.00295,1.00341,1.00269,1.00333,96750214.0
2007-04-30 20:20:00,1.00332,1.0034,1.00195,1.00314,64864430.0
2007-04-30 20:25:00,1.00315,1.00337,1.00266,1.00286,98649998.0
2007-04-30 20:30:00,1.00323,1.00351,1.00319,1.0034,85223747.0
2007-04-30 20:35:00,1.00338,1.00363,1.00295,1.00326,60414137.0
2007-04-30 20:40:00,1.00331,1.00351,1.00292,1.0035,91684945.0
2007-04-30 20:45:00,1.00352,1.00384,1.00252,1.00342,91587685.0
2007-04-30 20:50:00,1.00336,1.00356,1.00297,1.00317,43089593.0
2007-04-30 20:55:00,1.0031,1.00311,1.00248,1.0028,83399993.0
2007-04-30 21:00:00,1.00284,1.0031,1.00274,1.00289,119608401.0
2007-04-30 21:05:00,1.00286,1.00298,1.00253,1.00298,95537884.0
2007-04-30 21:10:00,1.00298,1.00336,1.00284,1.00311,51287800.0
2007-04-30 21:15:00,1.00323,1.00331,1.0029,1.00323,68252887.0
2007-04-30 21:20:00,1.00333,1.0034,1.00274,1.00311,34262620.0
2007-04-30 21:25:00,1.00304,1.00304,1.00195,1.00272,63253531.0
2007-04-30 21:30:00,1.0027,1.00274,1.00173,1.00259,50803890.0
2007-04-30 21:35:00,1.00258,1.00278,1.00243,1.00278,46486137.0
2007-04-30 21:40:00,1.00276,1.00313,1.00258,1.00293,113234710.0
2007-04-30 21:45:00,1.00304,1.0031,1.00247,1.0027,85667433.0
2007-04-30 21:50:00,1.00266,1.00274,1.0022,1.00274,26897328.0
2007-04-30 21:55:00,1.00273,1.00282,1.00165,1.00269,120838369.0
2007-04-30 22:00:00,1.0026,1.00266,1.00223,1.00236,43849201.0
2007-04-30 22:05:00,1.00234,1.00247,1.00212,1.00229,71336091.0
2007-04-30 22:10:00,1.00216,1.00221,1.00182,1.00208,68929535.0
2007-04-30 22:15:00,1.00208,1.00211,1.00171,1.00185,39730241.0
2007-04-30 22:20:00,1.00177,1.00202,1.00106,1.00195,53834915.0
2007-04-30 22:25:00,1.00192,1.00223,1.00155,1.00189,34210963.0
2007-04-30 22:30:00,1.00206,1.00208,1.00176,1.00208,52301296.0
2007-04-30 22:35:00,1.00212,1.00217,1.00149,1.00181,71057134.0
2007-04-30 22:40:00,1.00194,1.00222,1.00175,1.00207,153877411.0
2007-04-30 22:45:00,1.00207,1.00216,1.00107,1.00139,56074316.0
2007-04-30 22:50:00,1.00142,1.00144,1.00105,1.00138,35810023.0
2007-04-30 22:55:00,1.00146,1.00181,1.00132,1.00152,50985354.0
2007-04-30 23:00:00,1.00131,1.00141,1.00061,1.00141,49250900.0
2007-04-30 23:05:00,1.00133,1.0022,1.00127,1.00215,70114628.0
2007-04-30 23:10:00,1.00226,1.00247,1.00179,1.00241,41941126.0
2007-04-30 23:15:00,1.00241,1.00286,1.00228,1.00255,79550384.0
2007-04-30 23:20:00,1.00258,1.00266,1.00203,1.00211,64256468.0
2007-04-30 23:25:00,1.00205,1.00221,1.00162,1.00207,50958445.0
2007-04-30 23:30:00,1.00201,1.00238,1.00183,1.00215,82051652.0
2007-04-30 23:35:00,1.00235,1.00239,1.00207,1.00209,105597120.0
2007-04-30 23:40:00,1.00217,1.00222,1.0007,1.00158,103450645.0
2007-04-30 23:45:00,1.00148,1.00164,1.00102,1.00149,41399221.0
2007-04-30 23:50:00,1.00154,1.00156,1.00119,1.00141,33539036.0
2007-04-30 23:55:00,1.00137,1.00152,1.00121,1.00135,72431482.0
2007-05-01 00:00:00,1.00127,1.00145,1.00094,1.00141,144087904.0
2007-05-01 00:05:00,1.00131,1.00142,1.00109,1.00122,40170555.0
2007-05-01 00:10:00,1.00118,1.00166,1.00085,1.00166,49643608.0
2007-05-01 00:15:00,1.00162,1.00193,1.00147,1.00181,74596465.0
2007-05-01 00:20:00,1.00189,1.00213,1.00143,1.0019,48775928.0
2007-05-01 00:25:00,1.00202,1.00224,1.00114,1.00193,101576520.0
2007-05-01 00:30:00,1.00187,1.00187,1.00071,1.00092,52259357.0
2007-05-01 00:35:00,1.00116,1.00129,1.00102,1.00102,109203049.0
2007-05-01 00:40:00,1.00103,1.00121,1.0005,1.0009,107347645.0
2007-05-01 00:45:00,1.00074,1.00118,0.99983,1.00067,19703774.0
2007-05-01 00:50:00,1.00084,1.00105,1.00031,1.00084,93134945.0
2007-05-01 00:55:00,1.00071,1.00101,0.99989,0.99989,37322363.0
2007-05-01 01:00:00,1.00089,1.00089,1.0005,1.0005,43170560.0
2007-05-01 01:05:00,1.00059,1.00097,1.00037,1.00081,88782368.0
2007-05-01 01:10:00,1.0005,1.00082,1.00043,1.00068,88592642.0
2007-05-01 01:15:00,1.00077,1.00127,0.99991,1.00127,44718734.0
2007-05-01 01:20:00,1.00119,1.00137,1.00096,1.00134,61839264.0
2007-05-01 01:25:00,1.00144,1.00144,1.00074,1.00123,87301302.0
2007-05-01 01:30:00,1.00121,1.0014,1.00085,1.00122,29793142.0
2007-05-01 01:35:00,1.00108,1.00143,1.00099,1.00114,160634407.0
2007-05-01 01:40:00,1.0011,1.00144,1.00062,1.00138,63140399.0
2007-05-01 01:45:00,1.00147,1.0015,1.00113,1.00139,159026588.0
2007-05-01 01:50:00,1.00147,1.00147,1.00106,1.00111,69404736.0
2007-05-01 01:55:00,1.00108,1.00114,1.00077,1.00086,73278492.0
2007-05-01 02:00:00,1.0009,1.0009,1.00042,1.0008,73988162.0
2007-05-01 02:05:00,1.00087,1.00124,1.00078,1.00124,67360789.0
2007-05-01 02:10:00,1.00119,1.0015,1.00113,1.00142,158604530.0
2007-05-01 02:15:00,1.00132,1.00142,1.00052,1.00085,58748410.0
2007-05-01 02:20:00,1.00087,1.00087,1.0004,1.0004,172557530.0
2007-05-01 02:25:00,1.0005,1.00073,1.00009,1.00073,31188607.0
2007-05-01 02:30:00,1.00069,1.00085,1.00026,1.00075,82620367.0
2007-05-01 02:35:00,1.00067,1.00078,1.00009,1.00054,64260519.0
2007-05-01 02:40:00,1.00068,1.00082,0.99972,1.00057,42889170.0
2007-05-01 02:45:00,1.00054,1.00062,1.00019,1.00021,85790553.0
2007-05-01 02:50:00,1.00041,1.00089,0.99986,1.00089,87522169.0
2007-05-01 02:55:00,1.00087,1.00092,1.00039,1.00055,43187601.0
2007-05-01 03:00:00,0.99958,1.00073,0.99958,1.00047,39409514.0
2007-05-01 03:05:00,1.00059,1.00072,0.99988,1.00031,95630323.0
2007-05-01 03:10:00,1.00021,1.00054,0.99951,0.9999,20821381.0
2007-05-01 03:15:00,1.00002,1.00035,0.99948,0.99992,104248872.0
2007-05-01 03:20:00,0.99986,1.00039,0.99986,1.00039,111697064.0
2007-05-01 03:25:00,1.00024,1.00043,0.9999,1.00018,53423390.0
2007-05-01 03:30:00,1.00011,1.00054,0.9992,1.00051,102271720.0
2007-05-01 03:35:00,1.00051,1.00087,1.00019,1.00045,88936029.0
2007-05-01 03:40:00,1.00043,1.00101,1.00043,1.001,73423770.0
2007-05-01 03:45:00,1.00106,1.00121,1.00054,1.00121,51740293.0
2007-05-01 03:50:00,1.00127,1.00146,1.00104,1.00125,40624397.0
2007-05-01 03:55:00,1.0013,1.00157,1.00128,1.00139,144883929.0
2007-05-01 04:00:00,1.00151,1.00167,1.00127,1.00143,71628303.0
2007-05-01 04:05:00,1.00139,1.00173,1.00119,1.00173,34260906.0
2007-05-01 04:10:00,1.00168,1.00218,1.00157,1.00206,43705104.0
2007-05-01 04:15:00,1.00211,1.00218,1.00121,1.00174,104914264.0
2007-05-01 04:20:00,1.00167,1.00185,1.00132,1.00143,103689313.0
2007-05-01 04:25:00,1.00121,1.00143,1.00097,1.00097,83608546.0
2007-05-01 04:30:00,1.00094,1.00147,1.00079,1.00118,43652053.0
2007-05-01 04:35:00,1.00106,1.00109,1.00082,1.00097,63553226.0
2007-05-01 04:40:00,1.00102,1.00109,1.00078,1.00105,79387979.0
2007-05-01 04:45:00,1.00107,1.00118,1.00076,1.00106,41639892.0
2007-05-01 04:50:00,1.00097,1.00127,1.00007,1.00085,72388006.0
2007-05-01 04:55:00,1.00091,1.00097,1.00052,1.00086,47176996.0
2007-05-01 05:00:00,1.001,1.00122,1.00062,1.00122,51333256.0
2007-05-01 05:05:00,1.00124,1.00141,1.001,1.00101,35928952.0
2007-05-01 05:10:00,1.00096,1.00103,1.00022,1.00058,53439194.0
2007-05-01 05:15:00,1.00056,1.00103,1.00038,1.00103,148675989.0
2007-05-01 05:20:00,1.00093,1.00099,1.00031,1.00055,72773864.0
2007-05-01 05:25:00,1.00066,1.00085,1.00011,1.00045,49946581.0
2007-05-01 05:30:00,1.00043,1.00057,1.00011,1.00024,33461483.0
2007-05-01 05:35:00,1.00035,1.00046,1.00016,1.00035,43011825.0
2007-05-01 05:40:00,1.00036,1.00046,1.00018,1.00041,41253607.0
2007-05-01 05:45:00,1.00053,1.00082,1.00046,1.00047,73634669.0
2007-05-01 05:50:00,1.00051,1.00052,1.00017,1.00043,71063233.0
2007-05-01 05:55:00,1.00045,1.00045,1.00009,1.0002,40288934.0
2007-05-01 06:00:00,1.0002,1.00034,0.99914,1.00023,120571037.0
2007-05-01 06:05:00,1.00021,1.00025,0.99999,1.00011,18521687.0
2007-05-01 06:10:00,1.00018,1.00041,1.00006,1.00041,82265794.0
2007-05-01 06:15:00,1.00032,1.00049,1.00021,1.00039,104579827.0
2007-05-01 06:20:00,1.00041,1.00056,1.00005,1.00041,44651378.0
2007-05-01 06:25:00,1.00045,1.00074,0.99961,1.00047,49801862.0
2007-05-01 06:30:00,1.00043,1.00062,0.99946,1.00026,63703323.0
2007-05-01 06:35:00,1.0003,1.0004,0.9998,1.0004,34704033.0
2007-05-01 06:40:00,1.00036,1.00055,1.00025,1.00047,111735914.0
2007-05-01 06:45:00,1.00034,1.00049,0.99983,0.99988,50159210.0
2007-05-01 06:50:00,1.00004,1.00032,0.99991,1.0,99366452.0
2007-05-01 06:55:00,0.99999,1.00027,0.99945,0.99965,122660276.0
2007-05-01 07:00:00,0.9996,0.99997,0.99926,0.99977,81386892.0
2007-05-01 07:05:00,0.99996,1.00023,0.99947,0.99988,43918021.0
2007-05-01 07:10:00,0.99989,1.00026,0.999,0.99994,91375948.0
2007-05-01 07:15:00,0.99989,1.00024,0.99943,1.00021,94547892.0
2007-05-01 07:20:00,1.00019,1.00091,1.00003,1.00078,60333770.0
2007-05-01 07:25:00,1.00089,1.00145,1.00067,1.00136,84950365.0
2007-05-01 07:30:00,1.00108,1.00146,1.00046,1.00077,100185945.0
2007-05-01 07:35:00,1.0009,1.00158,1.0004,1.0014,61855897.0
2007-05-01 07:40:00,1.0013,1.00152,1.00105,1.00145,75832946.0
2007-05-01 07:45:00,1.00147,1.00166,1.00109,1.0012,59362447.0
2007-05-01 07:50:00,1.0012,1.00131,1.00099,1.0011,66636406.0
2007-05-01 07:55:00,1.00105,1.00117,1.00081,1.00095,72286385.0
2007-05-01 08:00:00,1.00094,1.00094,1.00045,1.00068,26132579.0
2007-05-01 08:05:00,1.00064,1.00103,1.00047,1.00088,52949456.0
2007-05-01 08:10:00,1.00081,1.00105,1.00004,1.00105,74277669.0
2007-05-01 08:15:00,1.00102,1.00107,1.00074,1.00083,74916424.0
2007-05-01 08:20:00,1.00093,1.00139,1.00002,1.00139,208984768.0
2007-05-01 08:25:00,1.00143,1.00192,1.00107,1.00172,145222197.0
2007-05-01 08:30:00,1.00174,1.00184,1.00125,1.00165,83726438.0
2007-05-01 08:35:00,1.00163,1.00173,1.0014,1.0014,74316838.0
2007-05-01 08:40:00,1.00142,1.00155,1.00112,1.00142,47942028.0
2007-05-01 08:45:00,1.00127,1.00158,1.0009,1.00136,107817473.0
2007-05-01 08:50:00,1.00139,1.00139,1.00029,1.00135,37792078.0
2007-05-01 08:55:00,1.00117,1.00146,1.00025,1.00101,89976360.0
2007-05-01 09:00:00,1.00105,1.00116,1.00071,1.00093,141862317.0
2007-05-01 09:05:00,1.001,1.00122,1.00082,1.00119,117293908.0
2007-05-01 09:10:00,1.00118,1.00152,1.00108,1.00113,111038276.0
2007-05-01 09:15:00,1.00121,1.00139,1.00021,1.00115,92708215.0
2007-05-01 09:20:00,1.00108,1.00143,1.00099,1.00121,36025839.0
2007-05-01 09:25:00,1.00134,1.00209,1.00125,1.00209,59903741.0
2007-05-01 09:30:00,1.00212,1.00281,1.00212,1.00271,79889613.0
2007-05-01 09:35:00,1.00269,1.00269,1.00221,1.00245,106000387.0
2007-05-01 09:40:00,1.00259,1.00264,1.00203,1.00224,109028125.0
2007-05-01 09:45:00,1.00213,1.00235,1.00176,1.00208,126847762.0
2007-05-01 09:50:00,1.00208,1.00227,1.00176,1.00227,126591734.0
2007-05-01 09:55:00,1.00222,1.0024,1.00179,1.00229,53770109.0
2007-05-01 10:00:00,1.00238,1.00275,1.00195,1.00234,71805301.0
2007-05-01 10:05:00,1.0023,1.00245,1.00212,1.00237,64236663.0
2007-05-01 10:10:00,1.0024,1.00251,1.00197,1.00222,84820833.0
2007-05-01 10:15:00,1.00223,1.00241,1.00186,1.00225,57071785.0
2007-05-01 10:20:00,1.00223,1.00252,1.00208,1.00251,36617201.0
2007-05-01 10:25:00,1.00256,1.0026,1.00214,1.00222,34214991.0
2007-05-01 10:30:00,1.00207,1.00247,1.00198,1.00223,104846332.0
2007-05-01 10:35:00,1.00205,1.00222,1.00117,1.00201,62100634.0
2007-05-01 10:40:00,1.00193,1.00211,1.00153,1.00184,48627640.0
2007-05-01 10:45:00,1.00184,1.00217,1.00092,1.00217,49511665.0
2007-05-01 10:50:00,1.00226,1.00238,1.00125,1.00231,97355152.0
2007-05-01 10:55:00,1.00225,1.00236,1.0017,1.0023,53043973.0
2007-05-01 11:00:00,1.00227,1.00245,1.00177,1.00213,121304434.0
2007-05-01 11:05:00,1.00211,1.0023,1.00163,1.00227,43305347.0
2007-05-01 11:10:00,1.00229,1.0023,1.00139,1.00212,40216942.0
2007-05-01 11:15:00,1.00196,1.00239,1.00189,1.00209,71731833.0
2007-05-01 11:20:00,1.00207,1.00212,1.00172,1.00172,47122513.0
2007-05-01 11:25:00,1.00161,1.00193,1.0013,1.00193,114799253.0
2007-05-01 11:30:00,1.00198,1.00212,1.00095,1.00184,183964623.0
2007-05-01 11:35:00,1.00191,1.00199,1.00165,1.00187,45830729.0
2007-05-01 11:40:00,1.0018,1.0019,1.00118,1.00168,75768803.0
2007-05-01 11:45:00,1.0017,1.00179,1.0012,1.00152,49312086.0
2007-05-01 11:50:00,1.00153,1.00164,1.00104,1.00104,185536967.0
2007-05-01 11:55:00,1.00092,1.0018,1.00092,1.00174,115527379.0
2007-05-01 12:00:00,1.00169,1.00179,1.0012,1.00178,106992013.0
2007-05-01 12:05:00,1.00172,1.00178,1.00138,1.00156,29361262.0
2007-05-01 12:10:00,1.00149,1.00177,1.00101,1.00129,73119642.0
2007-05-01 12:15:00,1.00035,1.00167,1.00035,1.0016,110167921.0
2007-05-01 12:20:00,1.00145,1.00288,1.00145,1.00265,70181430.0
2007-05-01 12:25:00,1.00262,1.00262,1.0018,1.00185,43023572.0
2007-05-01 12:30:00,1.00193,1.00204,1.00171,1.00187,45566571.0
2007-05-01 12:35:00,1.00177,1.00205,1.00174,1.0019,34182790.0
2007-05-01 12:40:00,1.00177,1.00203,1.00159,1.00203,45994013.0
2007-05-01 12:45:00,1.00206,1.00237,1.00202,1.00215,46216468.0
2007-05-01 12:50:00,1.00204,1.00234,1.00131,1.00234,80195315.0
2007-05-01 12:55:00,1.00237,1.00322,1.00228,1.00314,110187720.0
2007-05-01 13:00:00,1.00314,1.00318,1.00203,1.003,42238210.0
2007-05-01 13:05:00,1.00284,1.00298,1.00181,1.00288,173955844.0
2007-05-01 13:10:00,1.00283,1.00385,1.00283,1.00385,57037534.0
2007-05-01 13:15:00,1.00382,1.00445,1.00333,1.00445,135334461.0
2007-05-01 13:20:00,1.00439,1.00455,1.00411,1.00427,56791653.0
2007-05-01 13:25:00,1.00424,1.00428,1.00395,1.00422,62031656.0
2007-05-01 13:30:00,1.00418,1.00455,1.00371,1.0044,89772239.0
2007-05-01 13:35:00,1.00429,1.00444,1.003,1.0039,51846633.0
2007-05-01 13:40:00,1.00389,1.00434,1.00375,1.0041,57178738.0
2007-05-01 13:45:00,1.00413,1.00426,1.00374,1.00396,189381632.0
2007-05-01 13:50:00,1.00393,1.00423,1.00366,1.00379,95638372.0
2007-05-01 13:55:00,1.00376,1.00381,1.00328,1.00354,42067035.0
2007-05-01 14:00:00,1.00355,1.00376,1.00334,1.00334,125135945.0
2007-05-01 14:05:00,1.0035,1.0043,1.00345,1.0043,61525374.0
2007-05-01 14:10:00,1.00435,1.00478,1.00419,1.0047,68182007.0
2007-05-01 14:15:00,1.00474,1.00492,1.00384,1.00483,88631318.0
2007-05-01 14:20:00,1.0048,1.0048,1.00414,1.00435,63108207.0
2007-05-01 14:25:00,1.00432,1.00451,1.00414,1.00446,106082826.0
2007-05-01 14:30:00,1.00449,1.00453,1.00406,1.0044,98290084.0
2007-05-01 14:35:00,1.00453,1.00463,1.00401,1.00441,127390468.0
2007-05-01 14:40:00,1.00432,1.00447,1.00368,1.00379,44827216.0
2007-05-01 14:45:00,1.00387,1.00446,1.00386,1.00446,93955161.0
2007-05-01 14:50:00,1.00448,1.00461,1.00413,1.0044,63015019.0
2007-05-01 14:55:00,1.00442,1.0057,1.00439,1.00536,73069359.0
2007-05-01 15:00:00,1.00554,1.00555,1.00468,1.00474,57463956.0
2007-05-01 15:05:00,1.00462,1.00465,1.00421,1.00465,71426574.0
2007-05-01 15:10:00,1.00469,1.00472,1.00394,1.00425,86053579.0
2007-05-01 15:15:00,1.0041,1.0041,1.00326,1.00326,52170032.0
2007-05-01 15:20:00,1.00327,1.00369,1.00317,1.00326,145067025.0
2007-05-01 15:25:00,1.0032,1.00346,1.00292,1.00308,52101289.0
2007-05-01 15:30:00,1.00321,1.00352,1.00227,1.00342,55610668.0
2007-05-01 15:35:00,1.00351,1.00366,1.00284,1.00366,49550122.0
2007-05-01 15:40:00,1.00353,1.00363,1.00328,1.00348,121286674.0
2007-05-01 15:45:00,1.00358,1.00359,1.00241,1.00344,84277777.0
2007-05-01 15:50:00,1.00345,1.0037,1.00316,1.00356,112627743.0
2007-05-01 15:55:00,1.00354,1.0037,1.00268,1.00357,89875704.0
2007-05-01 16:00:00,1.00364,1.00446,1.00346,1.00421,109864614.0
2007-05-01 16:05:00,1.00434,1.00457,1.00375,1.00405,51998274.0
2007-05-01 16:10:00,1.00402,1.00415,1.00363,1.00398,101803660.0
2007-05-01 16:15:00,1.00402,1.00477,1.00388,1.00477,74173579.0
2007-05-01 16:20:00,1.00487,1.00518,1.0041,1.005,63458919.0
2007-05-01 16:25:00,1.0049,1.0049,1.00389,1.00389,94399187.0
2007-05-01 16:30:00,1.00391,1.00391,1.00296,1.00314,151781954.0
2007-05-01 16:35:00,1.00322,1.00369,1.00322,1.00346,65379602.0
2007-05-01 16:40:00,1.00346,1.00369,1.0032,1.00344,58339207.0
2007-05-01 16:45:00,1.00368,1.00561,1.00356,1.00537,53959354.0
2007-05-01 16:50:00,1.00534,1.00534,1.00451,1.00451,82298647.0
2007-05-01 16:55:00,1.00456,1.00528,1.00442,1.00465,111356975.0
2007-05-01 17:00:00,1.00459,1.00516,1.0043,1.00506,69189006.0
2007-05-01 17:05:00,1.00511,1.0053,1.00481,1.00512,73931942.0
2007-05-01 17:10:00,1.00511,1.00511,1.00465,1.00476,118206422.0
2007-05-01 17:15:00,1.00491,1.00575,1.00488,1.00565,106053331.0
2007-05-01 17:20:00,1.00568,1.00577,1.00468,1.00528,174907217.0
2007-05-01 17:25:00,1.00526,1.00537,1.00421,1.0049,84637604.0
2007-05-01 17:30:00,1.00481,1.00554,1.00448,1.0054,135199851.0
2007-05-01 17:35:00,1.00546,1.0058,1.00455,1.00578,136792025.0
2007-05-01 17:40:00,1.0058,1.00627,1.00552,1.00627,48148932.0
2007-05-01 17:45:00,1.00635,1.00654,1.00578,1.00616,63114416.0
2007-05-01 17:50:00,1.00567,1.0063,1.00514,1.00616,126287891.0
2007-05-01 17:55:00,1.00616,1.00656,1.00612,1.00644,79416452.0
2007-05-01 18:00:00,1.0065,1.00652,1.0045,1.00615,163384146.0
2007-05-01 18:05:00,1.00605,1.00644,1.00605,1.00639,61381116.0
2007-05-01 18:10:00,1.00645,1.00691,1.00598,1.00674,124824133.0
2007-05-01 18:15:00,1.00673,1.00725,1.00652,1.00722,81159889.0
2007-05-01 18:20:00,1.00725,1.00733,1.00702,1.00721,51340639.0
2007-05-01 18:25:00,1.00725,1.0073,1.00674,1.00688,70707204.0
2007-05-01 18:30:00,1.00689,1.00689,1.00653,1.00674,72565608.0
2007-05-01 18:35:00,1.00674,1.0068,1.00646,1.00662,92239732.0
2007-05-01 18:40:00,1.00667,1.00692,1.00626,1.00687,52073850.0
2007-05-01 18:45:00,1.00685,1.00697,1.00648,1.00679,61761001.0
2007-05-01 18:50:00,1.00686,1.00688,1.00632,1.00632,103999399.0
2007-05-01 18:55:00,1.00637,1.00668,1.00562,1.00617,39316241.0
2007-05-01 19:00:00,1.00621,1.00664,1.00616,1.00633,62349412.0
2007-05-01 19:05:00,1.00647,1.00659,1.00524,1.00624,64160859.0
2007-05-01 19:10:00,1.00632,1.0065,1.00593,1.00594,55437459.0
2007-05-01 19:15:00,1.00613,1.0068,1.00586,1.00661,83219447.0
2007-05-01 19:20:00,1.00649,1.00653,1.00588,1.00615,70884940.0
2007-05-01 19:25:00,1.00619,1.00642,1.00498,1.0058,116429992.0
2007-05-01 19:30:00,1.00588,1.00675,1.00572,1.00636,83798068.0
2007-05-01 19:35:00,1.00631,1.00662,1.0056,1.00615,112930064.0
2007-05-01 19:40:00,1.00608,1.00659,1.00608,1.00643,138517590.0
2007-05-01 19:45:00,1.00644,1.00644,1.00597,1.00602,103585142.0
2007-05-01 19:50:00,1.00601,1.00621,1.00578,1.00604,153102393.0
2007-05-01 19:55:00,1.00603,1.00607,1.00579,1.00601,85643731.0
2007-05-01 20:00:00,1.00586,1.00627,1.00564,1.00584,85582941.0
2007-05-01 20:05:00,1.006,1.00635,1.00524,1.00631,84243799.0
2007-05-01 20:10:00,1.00633,1.00664,1.00593,1.00664,96446719.0
2007-05-01 20:15:00,1.00668,1.00679,1.00587,1.00639,68809094.0
2007-05-01 20:20:00,1.0063,1.00665,1.00619,1.00649,50873010.0
2007-05-01 20:25:00,1.00641,1.00641,1.00582,1.00582,63361504.0
2007-05-01 20:30:00,1.00566,1.00631,1.00537,1.00606,74288869.0
2007-05-01 20:35:00,1.00601,1.00607,1.00539,1.00592,68705974.0
2007-05-01 20:40:00,1.00588,1.00605,1.00568,1.00578,41212606.0
2007-05-01 20:45:00,1.00578,1.00619,1.00502,1.00614,37648524.0
2007-05-01 20:50:00,1.0061,1.0061,1.00536,1.00584,115701885.0
2007-05-01 20:55:00,1.00547,1.00592,1.00546,1.0055,127047666.0
2007-05-01 21:00:00,1.00544,1.00563,1.0046,1.00542,41735995.0
2007-05-01 21:05:00,1.00537,1.00568,1.00528,1.0054,51083758.0
2007-05-01 21:10:00,1.00553,1.0056,1.00535,1.0055,42952333.0
2007-05-01 21:15:00,1.00536,1.00566,1.005,1.00555,52048401.0
2007-05-01 21:20:00,1.00553,1.00561,1.00527,1.00561,54031798.0
2007-05-01 21:25:00,1.00586,1.00595,1.00493,1.00547,54417459.0
2007-05-01 21:30:00,1.0055,1.00555,1.0048,1.00554,122518576.0
2007-05-01 21:35:00,1.00557,1.00566,1.00516,1.0053,80364304.0
2007-05-01 21:40:00,1.00533,1.00558,1.00518,1.00543,21980102.0
2007-05-01 21:45:00,1.00548,1.00557,1.0048,1.00509,50148259.0
2007-05-01 21:50:00,1.00515,1.00523,1.00429,1.00496,87527376.0
2007-05-01 21:55:00,1.0051,1.0052,1.00456,1.00509,76536086.0
2007-05-01 22:00:00,1.00513,1.00534,1.00496,1.00501,41952935.0
2007-05-01 22:05:00,1.00501,1.00545,1.00483,1.00511,31520344.0
2007-05-01 22:10:00,1.0051,1.00528,1.00462,1.00528,86860657.0
2007-05-01 22:15:00,1.00523,1.00538,1.00499,1.00537,82584382.0
2007-05-01 22:20:00,1.00542,1.00566,1.00523,1.00528,39491242.0
2007-05-01 22:25:00,1.00536,1.00544,1.00387,1.00387,104735709.0
2007-05-01 22:30:00,1.00479,1.0054,1.00409,1.0054,50108341.0
2007-05-01 22:35:00,1.00525,1.00525,1.00458,1.00483,134862489.0
2007-05-01 22:40:00,1.00497,1.00506,1.00473,1.00498,110943238.0
2007-05-01 22:45:00,1.00491,1.00499,1.00465,1.00499,64343485.0
2007-05-01 22:50:00,1.00488,1.00504,1.00435,1.00445,50970675.0
2007-05-01 22:55:00,1.0045,1.00474,1.00423,1.00455,44306334.0
2007-05-01 23:00:00,1.00457,1.00459,1.00404,1.0044,109645248.0
2007-05-01 23:05:00,1.00445,1.00456,1.00434,1.0045,68146337.0
2007-05-01 23:10:00,1.00447,1.00463,1.00415,1.00445,143305635.0
2007-05-01 23:15:00,1.00434,1.00447,1.00406,1.00417,52283536.0
2007-05-01 23:20:00,1.00421,1.00433,1.00388,1.00419,168107211.0
2007-05-01 23:25:00,1.00431,1.00436,1.00384,1.00422,37014344.0
2007-05-01 23:30:00,1.00412,1.00417,1.00361,1.0041,44532775.0
2007-05-01 23:35:00,1.00399,1.00425,1.00372,1.00416,73120854.0
2007-05-01 23:40:00,1.00423,1.00423,1.00296,1.00373,40863769.0
2007-05-01 23:45:00,1.00374,1.00398,1.00352,1.00365,81226490.0
2007-05-01 23:50:00,1.00384,1.00408,1.00367,1.00385,77738153.0
2007-05-01 23:55:00,1.00393,1.00429,1.0039,1.00413,45312020.0
2007-05-02 00:00:00,1.00307,1.00445,1.00307,1.00422,34129831.0
2007-05-02 00:05:00,1.00417,1.0044,1.00378,1.0044,82327183.0
2007-05-02 00:10:00,1.00428,1.00456,1.0034,1.00434,49428711.0
2007-05-02 00:15:00,1.00441,1.0046,1.00355,1.00438,117753617.0
2007-05-02 00:20:00,1.00444,1.00469,1.00425,1.00433,93668964.0
2007-05-02 00:25:00,1.00416,1.00436,1.00401,1.00419,103960409.0
2007-05-02 00:30:00,1.00414,1.00422,1.00314,1.00421,98138911.0
2007-05-02 00:35:00,1.00418,1.00423,1.00378,1.00395,82079256.0
2007-05-02 00:40:00,1.00389,1.00408,1.0032,1.00324,68911540.0
2007-05-02 00:45:00,1.00333,1.00369,1.00292,1.00354,48231323.0
2007-05-02 00:50:00,1.00352,1.00369,1.00265,1.00366,53727414.0
2007-05-02 00:55:00,1.00371,1.00397,1.00344,1.00397,167090853.0
2007-05-02 01:00:00,1.00401,1.00431,1.00381,1.00431,65609018.0
2007-05-02 01:05:00,1.00426,1.00426,1.00397,1.00412,28269900.0
2007-05-02 01:10:00,1.00395,1.00407,1.00362,1.00398,30629516.0
2007-05-02 01:15:00,1.00397,1.00436,1.00377,1.00416,90995101.0
2007-05-02 01:20:00,1.00405,1.00415,1.00369,1.0039,118140616.0
2007-05-02 01:25:00,1.00383,1.00423,1.00349,1.00373,124912621.0
2007-05-02 01:30:00,1.00376,1.00461,1.00326,1.00461,65438532.0
2007-05-02 01:35:00,1.00462,1.00496,1.00426,1.00475,86274354.0
2007-05-02 01:40:00,1.00491,1.00524,1.00463,1.00482,78675191.0
2007-05-02 01:45:00,1.00482,1.00487,1.00444,1.00485,40109667.0
2007-05-02 01:50:00,1.00475,1.00482,1.00389,1.0041,70719988.0
2007-05-02 01:55:00,1.00415,1.00419,1.00355,1.00419,39683030.0
2007-05-02 02:00:00,1.00396,1.00445,1.00367,1.00445,40438694.0
2007-05-02 02:05:00,1.00432,1.00452,1.00355,1.00443,72022092.0
2007-05-02 02:10:00,1.00446,1.00446,1.00359,1.0038,39580077.0
2007-05-02 02:15:00,1.00377,1.00393,1.00357,1.00393,77361681.0
2007-05-02 02:20:00,1.00398,1.00424,1.00392,1.00415,83660901.0
2007-05-02 02:25:00,1.00411,1.00429,1.00303,1.00415,62723014.0
2007-05-02 02:30:00,1.00421,1.00447,1.00408,1.00408,129090802.0
2007-05-02 02:35:00,1.00422,1.00433,1.00394,1.00401,111887573.0
2007-05-02 02:40:00,1.00413,1.00447,1.00413,1.00427,89801215.0
2007-05-02 02:45:00,1.00423,1.0044,1.00386,1.00423,27394331.0
2007-05-02 02:50:00,1.00432,1.00432,1.00373,1.00413,27421400.0
2007-05-02 02:55:00,1.00413,1.00419,1.00346,1.00368,68720506.0
2007-05-02 03:00:00,1.00366,1.00366,1.00309,1.00333,155110944.0
2007-05-02 03:05:00,1.00323,1.00373,1.00255,1.00332,53322987.0
2007-05-02 03:10:00,1.00327,1.00327,1.00162,1.00162,46340907.0
2007-05-02 03:15:00,1.00151,1.00155,1.00112,1.0013,69817791.0
2007-05-02 03:20:00,1.00135,1.00206,1.00122,1.00206,82471455.0
2007-05-02 03:25:00,1.00217,1.00237,1.0011,1.00188,102234771.0
2007-05-02 03:30:00,1.00182,1.00204,1.00139,1.00184,107192934.0
2007-05-02 03:35:00,1.00196,1.00202,1.00156,1.00175,97084622.0
2007-05-02 03:40:00,1.0018,1.00194,1.00067,1.00174,110982855.0
2007-05-02 03:45:00,1.00172,1.00207,1.0008,1.00176,48592789.0
2007-05-02 03:50:00,1.00194,1.00194,1.00125,1.00165,93737384.0
2007-05-02 03:55:00,1.00149,1.00176,0.99996,0.99996,35150343.0
2007-05-02 04:00:00,1.00103,1.00197,1.00092,1.00185,45191279.0
2007-05-02 04:05:00,1.00183,1.00183,1.00099,1.00147,83301013.0
2007-05-02 04:10:00,1.0012,1.00148,1.00049,1.00095,80185599.0
2007-05-02 04:15:00,1.00097,1.0012,1.00018,1.00059,41871130.0
2007-05-02 04:20:00,1.00053,1.00139,1.00053,1.00137,75424655.0
2007-05-02 04:25:00,1.00156,1.00159,1.00097,1.0013,45231544.0
2007-05-02 04:30:00,1.00126,1.00171,1.0009,1.00161,36931104.0
2007-05-02 04:35:00,1.00146,1.00159,1.00122,1.00136,175081388.0
2007-05-02 04:40:00,1.00138,1.00159,1.00093,1.00135,49495832.0
2007-05-02 04:45:00,1.0014,1.0014,1.00084,1.00109,146992919.0
2007-05-02 04:50:00,1.0012,1.00139,1.00102,1.00139,68403894.0
2007-05-02 04:55:00,1.00142,1.00152,1.00108,1.00128,74564722.0
2007-05-02 05:00:00,1.00122,1.00137,1.00101,1.00113,46027505.0
2007-05-02 05:05:00,1.00112,1.00127,1.00094,1.00108,52601590.0
2007-05-02 05:10:00,1.00118,1.00118,1.00051,1.00069,65936573.0
2007-05-02 05:15:00,1.0007,1.00075,1.00027,1.0004,114271092.0
2007-05-02 05:20:00,1.00038,1.00081,1.00035,1.00073,132882828.0
2007-05-02 05:25:00,1.0008,1.00105,0.99987,1.00082,91418574.0
2007-05-02 05:30:00,0.99994,1.00097,0.99962,1.00062,104626224.0
2007-05-02 05:35:00,1.00053,1.0008,1.00048,1.00077,39458452.0
2007-05-02 05:40:00,1.00074,1.00089,1.00035,1.00036,81368499.0
2007-05-02 05:45:00,1.00043,1.00089,1.00012,1.00071,93318603.0
2007-05-02 05:50:00,1.00072,1.00072,1.00027,1.00042,31128711.0
2007-05-02 05:55:00,1.00045,1.00081,1.00035,1.00081,43589077.0
2007-05-02 06:00:00,1.0008,1.00083,1.00032,1.00076,75257334.0
2007-05-02 06:05:00,1.00064,1.00116,1.00005,1.00087,90468524.0
2007-05-02 06:10:00,1.00083,1.00107,1.00037,1.00092,52894154.0
2007-05-02 06:15:00,1.00084,1.0009,1.00049,1.00054,30750669.0
2007-05-02 06:20:00,1.00065,1.00079,1.00031,1.00079,78336918.0
2007-05-02 06:25:00,1.00081,1.00111,1.00015,1.00111,117686029.0
2007-05-02 06:30:00,1.0012,1.00123,1.00092,1.00113,52109955.0
2007-05-02 06:35:00,1.00108,1.00152,1.0009,1.00146,58261338.0
2007-05-02 06:40:00,1.00148,1.00175,1.00109,1.00127,51202680.0
2007-05-02 06:45:00,1.00141,1.00141,1.00079,1.00082,41197560.0
2007-05-02 06:50:00,1.00064,1.00111,1.00062,1.00111,50641159.0
2007-05-02 06:55:00,1.00115,1.00127,1.00023,1.00109,44346893.0
2007-05-02 07:00:00,1.00109,1.00117,1.00017,1.00017,131236432.0
2007-05-02 07:05:00,1.00053,1.00076,1.0003,1.0006,119837895.0
2007-05-02 07:10:00,1.00056,1.00056,0.99945,1.0004,38537076.0
2007-05-02 07:15:00,1.00033,1.00039,0.99979,1.00018,41714976.0
2007-05-02 07:20:00,1.00028,1.00049,1.00001,1.00015,65905343.0
2007-05-02 07:25:00,1.00019,1.00051,1.0,1.00019,76459867.0
2007-05-02 07:30:00,1.00031,1.00058,1.00021,1.00039,62796983.0
2007-05-02 07:35:00,1.0004,1.00058,0.99993,1.0004,51462401.0
2007-05-02 07:40:00,1.00054,1.00058,0.9997,1.00048,69129176.0
2007-05-02 07:45:00,1.00051,1.00051,0.99981,1.00041,99807269.0
2007-05-02 07:50:00,1.00046,1.00133,0.99978,1.00129,84719172.0
2007-05-02 07:55:00,1.00121,1.0015,1.00067,1.00101,87544074.0
2007-05-02 08:00:00,1.00107,1.00107,1.00049,1.00049,88809809.0
2007-05-02 08:05:00,1.00037,1.00052,1.00014,1.00039,158895892.0
2007-05-02 08:10:00,1.00051,1.00102,1.00029,1.00085,102305600.0
2007-05-02 08:15:00,1.00076,1.00089,1.00004,1.00016,136914461.0
2007-05-02 08:20:00,1.00002,1.0004,0.99924,1.00019,119386734.0
2007-05-02 08:25:00,1.00014,1.00044,0.99988,1.00023,81042600.0
2007-05-02 08:30:00,1.00006,1.00066,0.99875,1.00066,112722242.0
2007-05-02 08:35:00,1.00065,1.0009,1.00039,1.0005,71832797.0
2007-05-02 08:40:00,1.00055,1.00081,1.00045,1.00077,83121203.0
2007-05-02 08:45:00,1.00053,1.00082,1.00041,1.00063,54884398.0
2007-05-02 08:50:00,1.00054,1.00066,0.99917,1.00056,63424037.0
2007-05-02 08:55:00,1.00051,1.00084,1.00041,1.00084,64823437.0
2007-05-02 09:00:00,1.00082,1.00132,1.00033,1.00125,40660265.0
2007-05-02 09:05:00,1.00121,1.00132,1.00092,1.0011,103672893.0
2007-05-02 09:10:00,1.00106,1.00127,1.00057,1.00127,65822370.0
2007-05-02 09:15:00,1.00128,1.00184,1.00102,1.00178,51476202.0
2007-05-02 09:20:00,1.00172,1.00175,1.0014,1.00167,91839886.0
2007-05-02 09:25:00,1.00161,1.00174,1.00077,1.00174,74333365.0
2007-05-02 09:30:00,1.00176,1.00211,1.00151,1.00211,70556015.0
2007-05-02 09:35:00,1.00196,1.00215,1.00164,1.00206,53046489.0
2007-05-02 09:40:00,1.00206,1.00255,1.00196,1.00255,86068121.0
2007-05-02 09:45:00,1.00247,1.00267,1.00226,1.00267,124339220.0
2007-05-02 09:50:00,1.00257,1.00271,1.00213,1.00256,62093446.0
2007-05-02 09:55:00,1.00259,1.00304,1.00178,1.00294,166218283.0
2007-05-02 10:00:00,1.0029,1.00303,1.00279,1.00288,80142815.0
2007-05-02 10:05:00,1.00293,1.003,1.00194,1.00226,124890495.0
2007-05-02 10:10:00,1.00278,1.00304,1.00262,1.00299,66022692.0
2007-05-02 10:15:00,1.0031,1.00329,1.00263,1.00317,46876660.0
2007-05-02 10:20:00,1.00319,1.00343,1.00228,1.0033,138202186.0
2007-05-02 10:25:00,1.00331,1.00367,1.00236,1.00367,135505488.0
2007-05-02 10:30:00,1.00384,1.00405,1.00287,1.00381,86939883.0
2007-05-02 10:35:00,1.0037,1.00373,1.00247,1.00372,171172701.0
2007-05-02 10:40:00,1.00375,1.00379,1.00337,1.00354,103163205.0
2007-05-02 10:45:00,1.00337,1.00364,1.00329,1.00338,115541046.0
2007-05-02 10:50:00,1.00331,1.00353,1.00292,1.00343,75488197.0
2007-05-02 10:55:00,1.00347,1.00386,1.00339,1.00339,69048314.0
2007-05-02 11:00:00,1.00332,1.00368,1.00331,1.00368,117901328.0
2007-05-02 11:05:00,1.00364,1.00375,1.00351,1.00363,78435931.0
2007-05-02 11:10:00,1.00361,1.0039,1.00338,1.0039,52922252.0
2007-05-02 11:15:00,1.00381,1.00414,1.00374,1.00411,61811778.0
2007-05-02 11:20:00,1.00414,1.00425,1.00349,1.00421,97055863.0
2007-05-02 11:25:00,1.00427,1.00435,1.00393,1.00405,153507739.0
2007-05-02 11:30:00,1.00398,1.00426,1.00385,1.00398,95702643.0
2007-05-02 11:35:00,1.00407,1.00408,1.00308,1.00362,66666845.0
2007-05-02 11:40:00,1.00351,1.00389,1.00321,1.00352,77776510.0
2007-05-02 11:45:00,1.00347,1.0039,1.00345,1.0039,100594319.0
2007-05-02 11:50:00,1.00391,1.00425,1.00345,1.00412,52364786.0
2007-05-02 11:55:00,1.0041,1.00461,1.00389,1.0044,116073085.0
2007-05-02 12:00:00,1.00441,1.00456,1.00354,1.00439,93035316.0
2007-05-02 12:05:00,1.00433,1.00436,1.00362,1.00377,111699529.0
2007-05-02 12:10:00,1.00378,1.00384,1.00273,1.00335,88911821.0
2007-05-02 12:15:00,1.00329,1.0038,1.00329,1.00365,117391909.0
2007-05-02 12:20:00,1.00361,1.0038,1.00334,1.00376,48636848.0
2007-05-02 12:25:00,1.00374,1.00405,1.00286,1.00396,56443769.0
2007-05-02 12:30:00,1.00387,1.00398,1.0036,1.00398,51330266.0
2007-05-02 12:35:00,1.00385,1.00414,1.00363,1.00408,142133928.0
2007-05-02 12:40:00,1.00407,1.00441,1.00355,1.00417,52522163.0
2007-05-02 12:45:00,1.00417,1.00417,1.00351,1.00397,89811466.0
2007-05-02 12:50:00,1.00401,1.00452,1.00388,1.00409,74887626.0
2007-05-02 12:55:00,1.0042,1.00463,1.00382,1.00437,60062672.0
2007-05-02 13:00:00,1.00421,1.00438,1.00392,1.0041,70446163.0
2007-05-02 13:05:00,1.00405,1.00412,1.00343,1.00372,65991119.0
2007-05-02 13:10:00,1.00377,1.00413,1.00367,1.00378,91530325.0
2007-05-02 13:15:00,1.00376,1.00415,1.00346,1.00361,44738871.0
2007-05-02 13:20:00,1.00373,1.00387,1.00328,1.00351,127192242.0
2007-05-02 13:25:00,1.00341,1.00386,1.0032,1.0037,100368363.0
2007-05-02 13:30:00,1.00365,1.00375,1.00329,1.00375,111778503.0
2007-05-02 13:35:00,1.00373,1.00385,1.00343,1.00385,63554045.0
2007-05-02 13:40:00,1.00374,1.0038,1.00272,1.00364,80473794.0
2007-05-02 13:45:00,1.00358,1.00369,1.00312,1.00341,65829915.0
2007-05-02 13:50:00,1.00342,1.0036,1.00332,1.00356,61472483.0
2007-05-02 13:55:00,1.00344,1.00477,1.00344,1.00421,129220896.0
2007-05-02 14:00:00,1.00415,1.00433,1.00364,1.00385,42590706.0
2007-05-02 14:05:00,1.00388,1.00399,1.00359,1.00389,95303384.0
2007-05-02 14:10:00,1.00404,1.00411,1.00366,1.00386,191878236.0
2007-05-02 14:15:00,1.0038,1.00453,1.00376,1.00446,56707655.0
2007-05-02 14:20:00,1.00448,1.00453,1.00324,1.00374,52830030.0
2007-05-02 14:25:00,1.00374,1.00405,1.0035,1.0038,89979337.0
2007-05-02 14:30:00,1.00388,1.00406,1.00361,1.0039,60323705.0
2007-05-02 14:35:00,1.00385,1.00412,1.00373,1.00406,56252301.0
2007-05-02 14:40:00,1.00406,1.00406,1.00269,1.00374,135694343.0
2007-05-02 14:45:00,1.00377,1.00377,1.00283,1.00319,56067286.0
2007-05-02 14:50:00,1.00327,1.00385,1.00239,1.00377,183274853.0
2007-05-02 14:55:00,1.00387,1.00401,1.00289,1.00361,43231726.0
2007-05-02 15:00:00,1.00354,1.00354,1.00301,1.00321,108610483.0
2007-05-02 15:05:00,1.00319,1.00319,1.00276,1.00294,80767035.0
2007-05-02 15:10:00,1.00294,1.003,1.00273,1.0029,47250700.0
2007-05-02 15:15:00,1.00286,1.00291,1.0025,1.0025,43840801.0
2007-05-02 15:20:00,1.00249,1.0028,1.00242,1.00262,34403161.0
2007-05-02 15:25:00,1.00278,1.00278,1.00218,1.00238,45557090.0
2007-05-02 15:30:00,1.0023,1.00244,1.00198,1.00211,42786385.0
2007-05-02 15:35:00,1.0021,1.0022,1.00183,1.00202,73718159.0
2007-05-02 15:40:00,1.00216,1.00222,1.00084,1.00084,112097167.0
2007-05-02 15:45:00,1.00177,1.00187,1.00129,1.00129,71940541.0
2007-05-02 15:50:00,1.00138,1.00142,1.00074,1.00124,28204093.0
2007-05-02 15:55:00,1.00123,1.0015,1.00099,1.00147,101348217.0
2007-05-02 16:00:00,1.00161,1.00221,1.0015,1.00199,117311458.0
2007-05-02 16:05:00,1.00204,1.00207,1.00139,1.00172,188355826.0
2007-05-02 16:10:00,1.00169,1.00169,1.00087,1.00142,50574243.0
2007-05-02 16:15:00,1.00151,1.00169,1.001,1.001,72514508.0
2007-05-02 16:20:00,1.001,1.00126,1.00074,1.00106,45682010.0
2007-05-02 16:25:00,1.00084,1.00145,1.00017,1.00145,182704167.0
2007-05-02 16:30:00,1.00147,1.00159,1.00122,1.00132,117130151.0
2007-05-02 16:35:00,1.00128,1.00154,1.00108,1.0014,48968318.0
2007-05-02 16:40:00,1.00138,1.00169,1.00112,1.00112,71557145.0
2007-05-02 16:45:00,1.0013,1.0014,1.00067,1.0014,40015405.0
2007-05-02 16:50:00,1.00147,1.00164,1.00107,1.00121,42510460.0
2007-05-02 16:55:00,1.00123,1.00137,1.00055,1.00055,115541545.0
2007-05-02 17:00:00,1.00059,1.00082,1.00048,1.0006,57211861.0
2007-05-02 17:05:00,1.00064,1.00107,0.99965,1.00027,101048787.0
2007-05-02 17:10:00,1.00023,1.00086,0.99972,1.00041,51589713.0
2007-05-02 17:15:00,1.0004,1.00054,0.99985,1.00034,49461154.0
2007-05-02 17:20:00,1.00057,1.00075,0.99943,1.00039,61698796.0
2007-05-02 17:25:00,1.00047,1.00056,0.99995,1.00033,89972297.0
2007-05-02 17:30:00,1.00047,1.00056,1.00032,1.00041,35885270.0
2007-05-02 17:35:00,1.00035,1.00038,0.99991,1.00019,35610089.0
2007-05-02 17:40:00,1.0002,1.00069,1.00016,1.00057,54948246.0
2007-05-02 17:45:00,1.0007,1.00092,1.00059,1.00077,87370162.0
2007-05-02 17:50:00,1.0007,1.00086,1.00046,1.00072,61686407.0
2007-05-02 17:55:00,1.00073,1.00135,1.0002,1.0008,73113114.0
2007-05-02 18:00:00,1.00069,1.0011,1.00018,1.00092,54337719.0
2007-05-02 18:05:00,1.00097,1.00142,1.00084,1.00142,124549915.0
2007-05-02 18:10:00,1.00143,1.00158,1.00098,1.00107,126042845.0
2007-05-02 18:15:00,1.00127,1.00147,1.00117,1.00137,103482948.0
2007-05-02 18:20:00,1.00122,1.00156,1.00104,1.00156,108392990.0
2007-05-02 18:25:00,1.00156,1.00158,1.00117,1.00127,78641102.0
2007-05-02 18:30:00,1.00125,1.00154,1.00097,1.00154,63244557.0
2007-05-02 18:35:00,1.0016,1.00185,1.00141,1.00141,36195357.0
2007-05-02 18:40:00,1.00135,1.00171,1.0004,1.00151,89035569.0
2007-05-02 18:45:00,1.00145,1.00176,1.00122,1.00171,108209196.0
2007-05-02 18:50:00,1.00168,1.00172,1.00098,1.00144,113746764.0
2007-05-02 18:55:00,1.0015,1.00182,1.00132,1.00149,147198317.0
2007-05-02 19:00:00,1.00137,1.00156,1.00055,1.00141,88722017.0
2007-05-02 19:05:00,1.00153,1.00153,1.00043,1.00128,39003271.0
2007-05-02 19:10:00,1.00127,1.00155,1.00095,1.00126,105630025.0
2007-05-02 19:15:00,1.00137,1.00159,1.00123,1.00145,49271446.0
2007-05-02 19:20:00,1.00128,1.00178,1.00098,1.00176,73617435.0
2007-05-02 19:25:00,1.00175,1.00208,1.0016,1.00203,81194026.0
2007-05-02 19:30:00,1.002,1.00218,1.00157,1.00191,151013664.0
2007-05-02 19:35:00,1.00184,1.00188,1.00051,1.00178,207112302.0
2007-05-02 19:40:00,1.00168,1.00176,1.00122,1.0013,73898049.0
2007-05-02 19:45:00,1.00136,1.00153,1.00063,1.00109,71152992.0
2007-05-02 19:50:00,1.00104,1.00134,1.0007,1.0012,74118432.0
2007-05-02 19:55:00,1.0012,1.0012,1.00083,1.00108,15209532.0
2007-05-02 20:00:00,1.00108,1.0013,1.00079,1.00114,38510931.0
2007-05-02 20:05:00,1.00103,1.00147,1.00067,1.00107,67224752.0
2007-05-02 20:10:00,1.00118,1.00164,1.00079,1.00154,56963834.0
2007-05-02 20:15:00,1.00145,1.00178,1.00083,1.00178,66540764.0
2007-05-02 20:20:00,1.00171,1.00182,1.00071,1.00146,62293818.0
2007-05-02 20:25:00,1.00147,1.00194,1.00118,1.0015,100279086.0
2007-05-02 20:30:00,1.00185,1.00207,1.00172,1.00202,80866858.0
2007-05-02 20:35:00,1.00192,1.0021,1.00157,1.00207,61317778.0
2007-05-02 20:40:00,1.00217,1.00234,1.00149,1.00197,93475726.0
2007-05-02 20:45:00,1.002,1.00248,1.00144,1.00235,97786831.0
2007-05-02 20:50:00,1.00233,1.00259,1.00194,1.00259,44630674.0
2007-05-02 20:55:00,1.00258,1.00271,1.00242,1.00244,86607795.0
2007-05-02 21:00:00,1.00235,1.00235,1.00177,1.00181,98779370.0
2007-05-02 21:05:00,1.00181,1.00199,1.00168,1.00199,63565444.0
2007-05-02 21:10:00,1.00195,1.00198,1.00164,1.00184,50514720.0
2007-05-02 21:15:00,1.00197,1.00202,1.00162,1.00162,111984066.0
2007-05-02 21:20:00,1.00162,1.00168,1.00122,1.00165,35469350.0
2007-05-02 21:25:00,1.00158,1.00196,1.00065,1.00146,62279606.0
2007-05-02 21:30:00,1.00145,1.002,1.00076,1.00138,49003898.0
2007-05-02 21:35:00,1.00132,1.00143,1.00092,1.00136,44332978.0
2007-05-02 21:40:00,1.00132,1.0016,1.00119,1.00145,99725597.0
2007-05-02 21:45:00,1.0015,1.0015,1.00089,1.00093,80439846.0
2007-05-02 21:50:00,1.00083,1.00098,1.00078,1.00098,19398481.0
2007-05-02 21:55:00,1.00097,1.00103,0.99991,1.00084,119701790.0
2007-05-02 22:00:00,1.0009,1.00164,1.00086,1.00137,41659738.0
2007-05-02 22:05:00,1.00126,1.00135,1.00064,1.00112,72280357.0
2007-05-02 22:10:00,1.00112,1.00127,1.00055,1.00055,75943366.0
2007-05-02 22:15:00,1.00048,1.00123,1.00048,1.00121,41577305.0
2007-05-02 22:20:00,1.00122,1.00128,1.00098,1.00127,43547117.0
2007-05-02 22:25:00,1.00116,1.0012,1.00047,1.0009,34458356.0
2007-05-02 22:30:00,1.00105,1.0015,1.0006,1.00082,76452457.0
2007-05-02 22:35:00,1.00094,1.0014,1.00088,1.00104,71441347.0
2007-05-02 22:40:00,1.00113,1.00146,1.00106,1.00132,151198632.0
2007-05-02 22:45:00,1.00125,1.00176,1.00096,1.00115,40779784.0
2007-05-02 22:50:00,1.00107,1.00124,1.00063,1.00082,34840480.0
2007-05-02 22:55:00,1.00077,1.00077,1.00003,1.00074,51208510.0
2007-05-02 23:00:00,1.00063,1.00067,1.00027,1.00066,47633173.0
2007-05-02 23:05:00,1.00052,1.00065,0.9996,1.00043,70577839.0
2007-05-02 23:10:00,1.00055,1.00063,1.00014,1.00047,33336806.0
2007-05-02 23:15:00,1.00048,1.00056,1.00023,1.00051,80506644.0
2007-05-02 23:20:00,1.00047,1.00058,0.99999,1.0005,62513300.0
2007-05-02 23:25:00,1.00055,1.00111,0.99976,1.00092,67221201.0
2007-05-02 23:30:00,1.0009,1.0009,1.00001,1.00036,84600960.0
2007-05-02 23:35:00,1.00057,1.00109,1.00053,1.0007,106544297.0
2007-05-02 23:40:00,1.00079,1.00088,0.99966,1.00076,111004243.0
2007-05-02 23:45:00,1.00065,1.00086,1.00023,1.00074,42246952.0
2007-05-02 23:50:00,1.00086,1.00087,1.00024,1.00057,33874076.0
2007-05-02 23:55:00,1.00067,1.00091,1.00052,1.00083,70336526.0
2007-05-03 00:00:00,1.00073,1.00077,1.00046,1.00077,137251308.0
2007-05-03 00:05:00,1.00069,1.00074,1.00005,1.00024,39553348.0
2007-05-03 00:10:00,1.00021,1.00055,1.0001,1.00045,63193357.0
2007-05-03 00:15:00,1.00035,1.0007,1.00019,1.00041,70923043.0
2007-05-03 00:20:00,1.0005,1.00068,1.00029,1.00042,44865324.0
2007-05-03 00:25:00,1.00059,1.00069,0.99951,1.00058,101052983.0
2007-05-03 00:30:00,1.00058,1.00067,1.00018,1.00048,48393368.0
2007-05-03 00:35:00,1.00065,1.00071,1.00054,1.00054,57974911.0
2007-05-03 00:40:00,1.0006,1.00096,1.00005,1.00096,108047089.0
2007-05-03 00:45:00,1.00089,1.00106,1.00002,1.00086,20829311.0
2007-05-03 00:50:00,1.00107,1.00133,1.00071,1.00123,94980662.0
2007-05-03 00:55:00,1.00107,1.00197,1.00069,1.00096,37877403.0
2007-05-03 01:00:00,1.00198,1.00198,1.00102,1.00102,43761347.0
2007-05-03 01:05:00,1.00111,1.00128,1.0005,1.00091,87274244.0
2007-05-03 01:10:00,1.00051,1.00102,1.00029,1.0009,83154989.0
2007-05-03 01:15:00,1.00086,1.0011,0.99985,1.00073,41831892.0
2007-05-03 01:20:00,1.00065,1.00099,1.00037,1.00069,64470670.0
2007-05-03 01:25:00,1.00083,1.00088,1.00047,1.00078,43668915.0
2007-05-03 01:30:00,1.00085,1.00106,1.00048,1.00071,33876178.0
2007-05-03 01:35:00,1.00057,1.00075,1.00027,1.00059,167079053.0
2007-05-03 01:40:00,1.00043,1.00079,1.00006,1.00042,56901214.0
2007-05-03 01:45:00,1.00053,1.00053,1.0,1.00031,150948384.0
2007-05-03 01:50:00,1.00036,1.00048,0.99977,0.99992,67281511.0
2007-05-03 01:55:00,1.00003,1.00028,0.99998,1.00028,68290611.0
2007-05-03 02:00:00,1.00014,1.00037,1.00001,1.00036,69115812.0
2007-05-03 02:05:00,1.00037,1.0006,1.00023,1.00057,63789050.0
2007-05-03 02:10:00,1.00052,1.00098,1.00052,1.00098,155297469.0
2007-05-03 02:15:00,1.00092,1.00099,1.00051,1.00065,56256456.0
2007-05-03 02:20:00,1.00069,1.0007,1.00044,1.00044,156986133.0
2007-05-03 02:25:00,1.00047,1.00066,1.00016,1.00066,35162692.0
2007-05-03 02:30:00,1.00057,1.00075,0.99999,1.00067,46554852.0
2007-05-03 02:35:00,1.00057,1.00064,1.00015,1.00041,68130092.0
2007-05-03 02:40:00,1.00049,1.00058,0.99945,1.00041,41936762.0
2007-05-03 02:45:00,1.00043,1.00053,1.00002,1.00025,82208970.0
2007-05-03 02:50:00,1.00048,1.0005,1.00018,1.00049,87673259.0
2007-05-03 02:55:00,1.00045,1.00057,1.00012,1.00044,44179672.0
2007-05-03 03:00:00,0.99952,1.00064,0.99952,1.00039,37085138.0
2007-05-03 03:05:00,1.00053,1.00057,0.99997,1.00053,89342527.0
2007-05-03 03:10:00,1.00046,1.00096,0.99982,1.00062,21170311.0
2007-05-03 03:15:00,1.0007,1.00089,1.00011,1.0006,104070913.0
2007-05-03 03:20:00,1.00057,1.00063,0.9998,1.00004,86272264.0
2007-05-03 03:25:00,1.0,1.00088,1.0,1.00058,103693191.0
2007-05-03 03:30:00,1.00046,1.00091,0.99967,1.00091,96269390.0
2007-05-03 03:35:00,1.00075,1.00102,1.00027,1.0007,84251708.0
2007-05-03 03:40:00,1.00062,1.00082,1.00013,1.00042,62746125.0
2007-05-03 03:45:00,1.00055,1.00098,1.0002,1.00087,55510012.0
2007-05-03 03:50:00,1.00087,1.00094,1.00077,1.00085,38085296.0
2007-05-03 03:55:00,1.00083,1.00089,1.00034,1.00066,132214823.0
2007-05-03 04:00:00,1.0008,1.00086,1.00046,1.00074,71026222.0
2007-05-03 04:05:00,1.00067,1.00088,1.00034,1.00036,31496541.0
2007-05-03 04:10:00,1.00028,1.00083,1.00028,1.0006,26903757.0
2007-05-03 04:15:00,1.00062,1.0007,1.00011,1.00062,93738072.0
2007-05-03 04:20:00,1.00058,1.00067,1.00022,1.00054,108283018.0
2007-05-03 04:25:00,1.00048,1.00098,1.0001,1.00026,124712220.0
2007-05-03 04:30:00,1.00013,1.00052,0.99937,1.00052,63968698.0
2007-05-03 04:35:00,1.00034,1.00061,1.00017,1.00053,83563223.0
2007-05-03 04:40:00,1.0006,1.00066,1.0004,1.00065,82557096.0
2007-05-03 04:45:00,1.00065,1.00075,1.00035,1.00054,27397815.0
2007-05-03 04:50:00,1.00045,1.00104,0.99959,1.00063,72550256.0
2007-05-03 04:55:00,1.00074,1.00082,1.00029,1.00056,45184807.0
2007-05-03 05:00:00,1.00058,1.0006,0.99973,1.00041,47210482.0
2007-05-03 05:05:00,1.00044,1.00085,1.00024,1.00085,34709069.0
2007-05-03 05:10:00,1.00082,1.00082,0.99994,1.00054,40239270.0
2007-05-03 05:15:00,1.00058,1.00072,1.00017,1.0007,144107362.0
2007-05-03 05:20:00,1.00061,1.00083,1.00035,1.00066,72212742.0
2007-05-03 05:25:00,1.00067,1.00075,0.99989,1.00063,83755360.0
2007-05-03 05:30:00,1.00049,1.0006,0.99991,1.00045,34495465.0
2007-05-03 05:35:00,1.00038,1.00039,0.99973,1.00006,36725658.0
2007-05-03 05:40:00,1.0001,1.00063,1.0001,1.00025,30430583.0
2007-05-03 05:45:00,1.00017,1.00063,0.9998,1.00042,70613684.0
2007-05-03 05:50:00,1.00039,1.00068,1.00003,1.00041,70470287.0
2007-05-03 05:55:00,1.00044,1.00055,1.00021,1.00047,43019677.0
2007-05-03 06:00:00,1.00046,1.00055,0.99935,1.00027,119080501.0
2007-05-03 06:05:00,1.00033,1.00041,0.99981,0.99984,19853417.0
2007-05-03 06:10:00,0.99998,1.00045,0.99998,1.00045,81755461.0
2007-05-03 06:15:00,1.00033,1.00065,1.00028,1.00065,101804772.0
2007-05-03 06:20:00,1.00073,1.00093,1.00063,1.0008,46140610.0
2007-05-03 06:25:00,1.0008,1.00101,0.99991,1.0009,50752573.0
2007-05-03 06:30:00,1.00088,1.00108,0.99978,1.00095,56766728.0
2007-05-03 06:35:00,1.00102,1.00106,1.00057,1.00074,35246324.0
2007-05-03 06:40:00,1.00061,1.00075,1.00032,1.00046,70727855.0
2007-05-03 06:45:00,1.00033,1.0006,1.00022,1.00042,47373447.0
2007-05-03 06:50:00,1.00046,1.0007,1.00025,1.00065,62849226.0
2007-05-03 06:55:00,1.00068,1.00077,1.00021,1.00043,99703805.0
2007-05-03 07:00:00,1.00037,1.00084,1.00017,1.00074,79667328.0
2007-05-03 07:05:00,1.00077,1.00081,1.00031,1.00047,46983235.0
2007-05-03 07:10:00,1.00037,1.00064,0.99936,1.00064,93225059.0
2007-05-03 07:15:00,1.00063,1.00063,0.99984,1.00046,92842679.0
2007-05-03 07:20:00,1.00044,1.00045,0.99978,1.00027,53053361.0
2007-05-03 07:25:00,1.00042,1.00047,1.00018,1.00032,79540061.0
2007-05-03 07:30:00,1.00001,1.00039,0.99923,0.99968,96407285.0
2007-05-03 07:35:00,0.99974,1.00006,0.99889,0.99998,60812637.0
2007-05-03 07:40:00,0.99999,1.00027,0.99986,1.00017,109390310.0
2007-05-03 07:45:00,1.0002,1.0002,0.99871,0.99883,54223770.0
2007-05-03 07:50:00,0.99877,0.99889,0.99839,0.9988,65512000.0
2007-05-03 07:55:00,0.99875,0.99875,0.99814,0.99818,48036210.0
2007-05-03 08:00:00,0.99825,0.99872,0.9981,0.99871,31767881.0
2007-05-03 08:05:00,0.99874,0.99891,0.99838,0.99879,72254461.0
2007-05-03 08:10:00,0.99876,0.99884,0.99801,0.99884,68362782.0
2007-05-03 08:15:00,0.9988,0.99881,0.99816,0.99816,72698574.0
2007-05-03 08:20:00,0.99816,0.99847,0.99716,0.99813,211595040.0
2007-05-03 08:25:00,0.99812,0.99812,0.99766,0.99783,148075747.0
2007-05-03 08:30:00,0.99781,0.99832,0.99759,0.9977,81359493.0
2007-05-03 08:35:00,0.99767,0.99795,0.99755,0.99766,72836734.0
2007-05-03 08:40:00,0.99774,0.99782,0.99746,0.99757,47953358.0
2007-05-03 08:45:00,0.99752,0.99783,0.99706,0.9977,109286824.0
2007-05-03 08:50:00,0.99777,0.9978,0.99679,0.99747,38127984.0
2007-05-03 08:55:00,0.99737,0.99759,0.99658,0.99734,90327123.0
2007-05-03 09:00:00,0.9974,0.99762,0.99685,0.99762,149412734.0
2007-05-03 09:05:00,0.99771,0.99774,0.99723,0.99733,106456178.0
2007-05-03 09:10:00,0.9973,0.99784,0.9973,0.99748,116851409.0
2007-05-03 09:15:00,0.99752,0.99756,0.9966,0.99756,89003594.0
2007-05-03 09:20:00,0.99755,0.99764,0.99736,0.99745,35924319.0
2007-05-03 09:25:00,0.99757,0.9977,0.99728,0.99746,60861381.0
2007-05-03 09:30:00,0.99735,0.99757,0.99721,0.99757,77549532.0
2007-05-03 09:35:00,0.99758,0.99817,0.99742,0.99806,101677581.0
2007-05-03 09:40:00,0.99813,0.99821,0.99783,0.99795,101505231.0
2007-05-03 09:45:00,0.99778,0.99828,0.99764,0.99828,134827312.0
2007-05-03 09:50:00,0.99828,0.99865,0.99791,0.99855,126309370.0
2007-05-03 09:55:00,0.99847,0.99858,0.99787,0.99824,54429422.0
2007-05-03 10:00:00,0.9982,0.99832,0.99731,0.99832,69998771.0
2007-05-03 10:05:00,0.9983,0.9983,0.99795,0.99805,62795537.0
2007-05-03 10:10:00,0.99811,0.99814,0.9978,0.99805,89243363.0
2007-05-03 10:15:00,0.99802,0.99813,0.99745,0.99799,55574461.0
2007-05-03 10:20:00,0.99785,0.99801,0.99745,0.99784,33790476.0
2007-05-03 10:25:00,0.99778,0.99803,0.99724,0.99792,37001874.0
2007-05-03 10:30:00,0.99782,0.99815,0.99758,0.99795,91474265.0
2007-05-03 10:35:00,0.99788,0.99828,0.99704,0.99828,61504676.0
2007-05-03 10:40:00,0.9983,0.99901,0.9983,0.99893,48239901.0
2007-05-03 10:45:00,0.99897,0.99981,0.99863,0.99935,49288667.0
2007-05-03 10:50:00,0.99956,0.99981,0.99875,0.99928,102614135.0
2007-05-03 10:55:00,0.99921,0.99933,0.99897,0.99897,53902373.0
2007-05-03 11:00:00,0.99894,0.99916,0.99873,0.99896,120782951.0
2007-05-03 11:05:00,0.99893,0.99903,0.99859,0.99895,43560372.0
2007-05-03 11:10:00,0.99898,0.99924,0.99831,0.99924,37877853.0
2007-05-03 11:15:00,0.99904,0.99961,0.99904,0.99948,70655046.0
2007-05-03 11:20:00,0.99958,0.99958,0.99921,0.9994,48715254.0
2007-05-03 11:25:00,0.99945,0.99965,0.99925,0.99959,119408724.0
2007-05-03 11:30:00,0.99965,0.99976,0.99871,0.99958,180671699.0
2007-05-03 11:35:00,0.99965,0.99965,0.99889,0.99889,45739639.0
2007-05-03 11:40:00,0.99884,0.99932,0.99884,0.99931,73252049.0
2007-05-03 11:45:00,0.99931,0.99934,0.99875,0.99934,51869961.0
2007-05-03 11:50:00,0.99935,0.99942,0.99904,0.99942,180061968.0
2007-05-03 11:55:00,0.99934,0.99947,0.99877,0.99908,122626403.0
2007-05-03 12:00:00,0.99899,0.99907,0.99857,0.999,98156633.0
2007-05-03 12:05:00,0.99899,0.99915,0.99886,0.99896,27348479.0
2007-05-03 12:10:00,0.99884,0.99942,0.99862,0.99919,69998569.0
2007-05-03 12:15:00,0.99827,0.99962,0.99827,0.99904,110814224.0
2007-05-03 12:20:00,0.99889,0.99913,0.9988,0.99899,77201719.0
2007-05-03 12:25:00,0.99897,0.99897,0.99853,0.99872,42983405.0
2007-05-03 12:30:00,0.99877,0.99887,0.99855,0.99876,45641107.0
2007-05-03 12:35:00,0.99858,0.99889,0.99858,0.99884,35525680.0
2007-05-03 12:40:00,0.99878,0.99901,0.99855,0.99899,45501742.0
2007-05-03 12:45:00,0.99898,0.99898,0.99849,0.9987,47410967.0
2007-05-03 12:50:00,0.9986,0.99883,0.99843,0.99876,81639459.0
2007-05-03 12:55:00,0.9986,0.99893,0.99829,0.99877,110617138.0
2007-05-03 13:00:00,0.99874,0.99886,0.99744,0.99883,44115112.0
2007-05-03 13:05:00,0.99872,0.99903,0.99766,0.99877,183692633.0
2007-05-03 13:10:00,0.99871,0.99916,0.99819,0.99895,58539702.0
2007-05-03 13:15:00,0.99889,0.99921,0.99812,0.99886,133537342.0
2007-05-03 13:20:00,0.99885,0.99942,0.99885,0.99907,54100682.0
2007-05-03 13:25:00,0.99912,0.99941,0.99908,0.99908,60882216.0
2007-05-03 13:30:00,0.99901,0.99931,0.99894,0.9992,91209368.0
2007-05-03 13:35:00,0.99914,0.99915,0.99807,0.99906,56652441.0
2007-05-03 13:40:00,0.99906,0.99939,0.99893,0.99916,56786504.0
2007-05-03 13:45:00,0.99909,0.99922,0.99855,0.999,195710872.0
2007-05-03 13:50:00,0.99887,0.99914,0.99866,0.99879,92929862.0
2007-05-03 13:55:00,0.99877,0.99885,0.99831,0.99836,43409986.0
2007-05-03 14:00:00,0.99855,0.99899,0.99819,0.99883,127215276.0
2007-05-03 14:05:00,0.99896,0.99909,0.99828,0.99865,60048728.0
2007-05-03 14:10:00,0.99869,0.99882,0.99838,0.99848,67565440.0
2007-05-03 14:15:00,0.99848,0.99848,0.99714,0.99817,80487502.0
2007-05-03 14:20:00,0.99821,0.99825,0.99802,0.99808,60702255.0
2007-05-03 14:25:00,0.99811,0.99844,0.99768,0.99788,103856016.0
2007-05-03 14:30:00,0.99783,0.99886,0.99783,0.99853,100863879.0
2007-05-03 14:35:00,0.99861,0.99877,0.99799,0.99857,119429669.0
2007-05-03 14:40:00,0.99852,0.99891,0.99834,0.99856,43912392.0
2007-05-03 14:45:00,0.99862,0.99867,0.99814,0.99853,88872062.0
2007-05-03 14:50:00,0.99848,0.99876,0.99827,0.99854,64947427.0
2007-05-03 14:55:00,0.99865,0.99873,0.99826,0.9985,68202999.0
2007-05-03 15:00:00,0.99871,0.99923,0.99847,0.99914,59211140.0
2007-05-03 15:05:00,0.99911,0.9993,0.99889,0.99926,76698514.0
2007-05-03 15:10:00,0.99925,0.9993,0.999,0.99916,88060636.0
2007-05-03 15:15:00,0.99906,0.99921,0.99881,0.99885,51518270.0
2007-05-03 15:20:00,0.9988,0.99935,0.99865,0.99893,140317380.0
2007-05-03 15:25:00,0.99896,0.99896,0.99864,0.99873,53757351.0
2007-05-03 15:30:00,0.99887,0.99897,0.99797,0.99876,57527804.0
2007-05-03 15:35:00,0.99884,0.99884,0.99847,0.99877,52037889.0
2007-05-03 15:40:00,0.99873,0.99881,0.99846,0.9986,115200806.0
2007-05-03 15:45:00,0.99871,0.99895,0.99782,0.99846,82412654.0
2007-05-03 15:50:00,0.99835,0.99835,0.9977,0.99785,153157385.0
2007-05-03 15:55:00,0.99789,0.99831,0.99701,0.99831,94040450.0
2007-05-03 16:00:00,0.9984,0.99968,0.99828,0.99967,113404110.0
2007-05-03 16:05:00,0.99969,1.00008,0.99948,0.99956,51272580.0
2007-05-03 16:10:00,0.99951,0.99986,0.9992,0.99952,101693657.0
2007-05-03 16:15:00,0.99948,0.99961,0.99913,0.99961,76281648.0
2007-05-03 16:20:00,0.99972,0.99984,0.99869,0.99973,70601411.0
2007-05-03 16:25:00,0.99966,0.99968,0.99913,0.99913,97478869.0
2007-05-03 16:30:00,0.99927,0.99947,0.99918,0.99944,151957215.0
2007-05-03 16:35:00,0.99939,0.99958,0.99916,0.9995,94520417.0
2007-05-03 16:40:00,0.99953,0.99972,0.99939,0.99939,60587969.0
2007-05-03 16:45:00,0.99951,0.99982,0.99913,0.99969,54332510.0
2007-05-03 16:50:00,0.9997,1.0,0.99961,0.99985,76809966.0
2007-05-03 16:55:00,0.9999,1.00036,0.99971,0.99978,116485919.0
2007-05-03 17:00:00,0.99985,1.00015,0.99979,0.99987,69654108.0
2007-05-03 17:05:00,0.99992,1.00019,0.99975,1.00019,75788698.0
2007-05-03 17:10:00,1.00017,1.00034,1.0,1.00023,111535787.0
2007-05-03 17:15:00,1.00036,1.00036,0.99982,1.00016,110593395.0
2007-05-03 17:20:00,1.00018,1.00023,0.99913,0.9998,177956774.0
2007-05-03 17:25:00,0.99976,1.00039,0.99925,1.00037,78365575.0
2007-05-03 17:30:00,1.00028,1.00043,0.99902,1.00043,136362409.0
2007-05-03 17:35:00,1.00051,1.0008,0.99968,1.0008,139978090.0
2007-05-03 17:40:00,1.00081,1.00085,1.00047,1.00079,48861611.0
2007-05-03 17:45:00,1.00064,1.00113,1.00034,1.00095,67942964.0
2007-05-03 17:50:00,1.00046,1.00127,1.00007,1.00113,128791406.0
2007-05-03 17:55:00,1.0011,1.00122,1.00088,1.00098,78609189.0
2007-05-03 18:00:00,1.00102,1.00102,0.99983,1.00062,166948908.0
2007-05-03 18:05:00,1.00048,1.00065,1.00012,1.00012,64552700.0
2007-05-03 18:10:00,1.00013,1.00054,0.99996,1.00025,123657629.0
2007-05-03 18:15:00,1.00032,1.00046,1.00023,1.00026,88589373.0
2007-05-03 18:20:00,1.00023,1.00056,1.00014,1.00056,48774277.0
2007-05-03 18:25:00,1.00061,1.00067,1.0,1.00063,73967431.0
2007-05-03 18:30:00,1.00064,1.00064,0.99993,1.00004,70968629.0
2007-05-03 18:35:00,1.00009,1.00012,0.99965,1.00002,98594448.0
2007-05-03 18:40:00,0.99996,1.00031,0.99949,1.00011,51599570.0
2007-05-03 18:45:00,1.00014,1.00035,0.99975,1.00018,63385370.0
2007-05-03 18:50:00,1.00027,1.00029,0.99972,0.99972,103673246.0
2007-05-03 18:55:00,0.99982,1.00036,0.99907,1.00015,42844398.0
2007-05-03 19:00:00,1.00023,1.00057,1.00012,1.00012,61647657.0
2007-05-03 19:05:00,1.00006,1.00042,0.99929,1.00033,61446328.0
2007-05-03 19:10:00,1.00041,1.00055,1.00009,1.00018,58751069.0
2007-05-03 19:15:00,1.00042,1.00056,1.00027,1.00042,82939058.0
2007-05-03 19:20:00,1.00037,1.00055,0.99997,1.00027,73396992.0
2007-05-03 19:25:00,1.00029,1.00041,0.99937,1.00035,118752301.0
2007-05-03 19:30:00,1.00042,1.00059,1.00011,1.0004,82593608.0
2007-05-03 19:35:00,1.00029,1.00029,0.99926,1.00021,114766953.0
2007-05-03 19:40:00,1.00018,1.00051,1.0,1.00043,132389939.0
2007-05-03 19:45:00,1.00059,1.00063,0.99995,1.0004,100860051.0
2007-05-03 19:50:00,1.00033,1.00048,1.00016,1.00026,156589585.0
2007-05-03 19:55:00,1.0003,1.00037,0.99999,1.00018,85849875.0
2007-05-03 20:00:00,0.99995,1.0005,0.99979,1.0004,86530949.0
2007-05-03 20:05:00,1.00042,1.00061,0.99955,1.00052,80881038.0
2007-05-03 20:10:00,1.00052,1.00066,1.00006,1.00051,100572799.0
2007-05-03 20:15:00,1.00036,1.00072,0.99999,1.00052,67000624.0
2007-05-03 20:20:00,1.0005,1.00066,1.00023,1.00048,51396629.0
2007-05-03 20:25:00,1.00052,1.00086,1.00049,1.00056,60184514.0
2007-05-03 20:30:00,1.00041,1.00132,1.00041,1.00132,73857826.0
2007-05-03 20:35:00,1.00129,1.00133,1.00074,1.00096,62690180.0
2007-05-03 20:40:00,1.00094,1.00128,1.00073,1.00095,43771953.0
2007-05-03 20:45:00,1.00112,1.00171,1.00013,1.00171,37830010.0
2007-05-03 20:50:00,1.00171,1.00189,1.00144,1.00187,114319663.0
2007-05-03 20:55:00,1.00167,1.00238,1.00154,1.00162,131708426.0
2007-05-03 21:00:00,1.00164,1.00189,1.00071,1.00132,42891039.0
2007-05-03 21:05:00,1.00125,1.00143,1.00097,1.00097,47655707.0
2007-05-03 21:10:00,1.00105,1.00154,1.0007,1.00149,41178975.0
2007-05-03 21:15:00,1.00131,1.0016,1.00082,1.00142,55044394.0
2007-05-03 21:20:00,1.00133,1.00215,1.00128,1.00203,58460162.0
2007-05-03 21:25:00,1.00211,1.00242,1.00139,1.00242,50962454.0
2007-05-03 21:30:00,1.00246,1.00246,1.00164,1.00236,118190786.0
2007-05-03 21:35:00,1.00238,1.00246,1.00207,1.00234,84472894.0
2007-05-03 21:40:00,1.00222,1.00248,1.00186,1.00198,30837278.0
2007-05-03 21:45:00,1.00207,1.00237,1.00188,1.00226,51331566.0
2007-05-03 21:50:00,1.00228,1.00239,1.0014,1.00183,92503568.0
2007-05-03 21:55:00,1.00196,1.00211,1.00151,1.00172,74832414.0
2007-05-03 22:00:00,1.00167,1.00192,1.00133,1.00168,46605587.0
2007-05-03 22:05:00,1.00171,1.00183,1.00131,1.00166,32119059.0
2007-05-03 22:10:00,1.00154,1.00166,1.00077,1.00164,92377799.0
2007-05-03 22:15:00,1.00157,1.00165,1.00122,1.00158,82509836.0
2007-05-03 22:20:00,1.00163,1.00171,1.00125,1.00158,37175847.0
2007-05-03 22:25:00,1.00165,1.00185,1.00078,1.00088,102690057.0
2007-05-03 22:30:00,1.00174,1.00186,1.00048,1.00168,91393526.0
2007-05-03 22:35:00,1.00167,1.0018,1.00121,1.0017,132769626.0
2007-05-03 22:40:00,1.00174,1.00206,1.00152,1.00197,116437228.0
2007-05-03 22:45:00,1.00187,1.00202,1.00147,1.00167,67399031.0
2007-05-03 22:50:00,1.0016,1.00189,1.00148,1.0018,50007598.0
2007-05-03 22:55:00,1.00178,1.00181,1.0013,1.00135,46041045.0
2007-05-03 23:00:00,1.00126,1.00128,1.00091,1.00116,69139572.0
2007-05-03 23:05:00,1.00118,1.00118,1.00097,1.00103,65265984.0
2007-05-03 23:10:00,1.00085,1.00085,1.00026,1.00046,146477220.0
2007-05-03 23:15:00,1.00037,1.00093,1.00029,1.00078,52624203.0
2007-05-03 23:20:00,1.00077,1.00082,1.0004,1.00059,161880293.0
2007-05-03 23:25:00,1.00073,1.00076,1.00023,1.00049,36109173.0
2007-05-03 23:30:00,1.00049,1.00052,1.00005,1.00046,46896730.0
2007-05-03 23:35:00,1.00027,1.00076,1.0001,1.00045,73371128.0
2007-05-03 23:40:00,1.00045,1.00071,0.99965,1.00068,42648206.0
2007-05-03 23:45:00,1.00068,1.00079,1.0002,1.00043,81006678.0
2007-05-03 23:50:00,1.00064,1.00074,1.00044,1.00056,88844056.0
2007-05-03 23:55:00,1.00057,1.00079,1.00047,1.00069,45710208.0
2007-05-04 00:00:00,0.99962,1.00078,0.99962,1.00014,29847535.0
2007-05-04 00:05:00,1.0003,1.00095,1.00024,1.00092,92659483.0
2007-05-04 00:10:00,1.00067,1.00106,0.99977,1.00091,18185490.0
2007-05-04 00:15:00,1.00073,1.00093,1.00022,1.00084,94199061.0
2007-05-04 00:20:00,1.00081,1.00088,1.00049,1.00069,98044995.0
2007-05-04 00:25:00,1.00065,1.00087,1.00037,1.0007,106839378.0
2007-05-04 00:30:00,1.00068,1.00078,0.99948,1.0006,97445712.0
2007-05-04 00:35:00,1.00053,1.00087,1.00035,1.00083,84417281.0
2007-05-04 00:40:00,1.00086,1.00092,1.00044,1.00059,65661875.0
2007-05-04 00:45:00,1.00063,1.00067,1.00008,1.0004,50904117.0
2007-05-04 00:50:00,1.00045,1.00062,0.99935,1.00056,53725484.0
2007-05-04 00:55:00,1.00059,1.00072,1.00048,1.00072,142067841.0
2007-05-04 01:00:00,1.00071,1.00078,1.00016,1.00076,71386334.0
2007-05-04 01:05:00,1.00075,1.00075,1.00012,1.00055,25306656.0
2007-05-04 01:10:00,1.00035,1.00108,1.00029,1.00107,21441271.0
2007-05-04 01:15:00,1.00105,1.00105,1.00015,1.00033,92088188.0
2007-05-04 01:20:00,1.00021,1.00082,1.00015,1.00062,117431105.0
2007-05-04 01:25:00,1.00036,1.0007,1.00028,1.00051,132996729.0
2007-05-04 01:30:00,1.00045,1.00064,0.99921,1.00041,61133563.0
2007-05-04 01:35:00,1.00036,1.00068,0.99995,1.00058,82295684.0
2007-05-04 01:40:00,1.00058,1.00068,1.00018,1.0004,79427672.0
2007-05-04 01:45:00,1.00047,1.00093,1.00026,1.00081,38907664.0
2007-05-04 01:50:00,1.00069,1.00084,0.9998,1.00056,72127764.0
2007-05-04 01:55:00,1.00067,1.00069,1.00031,1.00069,41974339.0
2007-05-04 02:00:00,1.00065,1.00121,1.00024,1.00111,44462125.0
2007-05-04 02:05:00,1.00103,1.00132,1.00065,1.00077,47931062.0
2007-05-04 02:10:00,1.00094,1.00096,1.00068,1.00091,69849306.0
2007-05-04 02:15:00,1.00092,1.00097,1.00028,1.00073,117993126.0
2007-05-04 02:20:00,1.00063,1.0009,1.00041,1.00081,125920073.0
2007-05-04 02:25:00,1.00085,1.00085,0.99978,1.00044,90720004.0
2007-05-04 02:30:00,0.99953,1.00062,0.99938,1.00031,102779692.0
2007-05-04 02:35:00,1.00022,1.00042,0.99969,0.99988,36230423.0
2007-05-04 02:40:00,0.99989,1.00005,0.99967,0.99999,84986257.0
2007-05-04 02:45:00,0.99999,0.99999,0.99905,0.99932,91343497.0
2007-05-04 02:50:00,0.99934,0.99965,0.99925,0.99939,31659676.0
2007-05-04 02:55:00,0.99944,0.99953,0.99912,0.99933,47111831.0
2007-05-04 03:00:00,0.99936,0.99954,0.99907,0.99945,72498929.0
2007-05-04 03:05:00,0.99935,0.99961,0.99834,0.99907,91708120.0
2007-05-04 03:10:00,0.99906,0.9995,0.99829,0.99833,51004307.0
2007-05-04 03:15:00,0.99825,0.99902,0.99825,0.99886,30930049.0
2007-05-04 03:20:00,0.99901,0.9996,0.999,0.99953,88010486.0
2007-05-04 03:25:00,0.99947,0.99952,0.99856,0.99932,121169981.0
2007-05-04 03:30:00,0.99926,0.99926,0.99756,0.99756,42014279.0
2007-05-04 03:35:00,0.99743,0.99743,0.99624,0.99672,57394674.0
2007-05-04 03:40:00,0.99673,0.99673,0.99534,0.99538,55161430.0
2007-05-04 03:45:00,0.99565,0.99642,0.99565,0.99636,59068630.0
2007-05-04 03:50:00,0.99625,0.99656,0.99625,0.99642,46073322.0
2007-05-04 03:55:00,0.99647,0.99665,0.99558,0.99645,44775012.0
2007-05-04 04:00:00,0.99645,0.99648,0.99571,0.99571,131013506.0
2007-05-04 04:05:00,0.99603,0.99614,0.99532,0.99566,113153361.0
2007-05-04 04:10:00,0.99568,0.99573,0.99449,0.99516,36936528.0
2007-05-04 04:15:00,0.99508,0.99511,0.9948,0.99507,45512761.0
2007-05-04 04:20:00,0.9951,0.9951,0.99445,0.99445,35987325.0
2007-05-04 04:25:00,0.99436,0.99474,0.99405,0.99448,76171069.0
2007-05-04 04:30:00,0.99461,0.99468,0.99351,0.99382,62407132.0
2007-05-04 04:35:00,0.99389,0.99419,0.99364,0.99419,52501895.0
2007-05-04 04:40:00,0.99435,0.99452,0.9937,0.99417,64002391.0
2007-05-04 04:45:00,0.99432,0.99487,0.99428,0.99476,99572484.0
2007-05-04 04:50:00,0.99471,0.99522,0.99381,0.99522,78515756.0
2007-05-04 04:55:00,0.99515,0.99527,0.99489,0.99496,87940180.0
2007-05-04 05:00:00,0.99496,0.99521,0.99472,0.99521,89323899.0
2007-05-04 05:05:00,0.99519,0.99596,0.99516,0.99581,150992456.0
2007-05-04 05:10:00,0.99587,0.99637,0.99574,0.99608,98318001.0
2007-05-04 05:15:00,0.996,0.99608,0.99564,0.99582,128199755.0
2007-05-04 05:20:00,0.99576,0.99576,0.9946,0.99534,116148875.0
2007-05-04 05:25:00,0.99535,0.99554,0.9952,0.9954,82351256.0
2007-05-04 05:30:00,0.99528,0.99528,0.99413,0.99487,117927519.0
2007-05-04 05:35:00,0.99475,0.99477,0.99437,0.99462,71106076.0
2007-05-04 05:40:00,0.99466,0.99545,0.99461,0.99537,81996805.0
2007-05-04 05:45:00,0.99508,0.99572,0.99476,0.99562,55514433.0
2007-05-04 05:50:00,0.99563,0.99576,0.99446,0.99536,62299762.0
2007-05-04 05:55:00,0.99531,0.99574,0.99528,0.9955,62668811.0
2007-05-04 06:00:00,0.99547,0.9957,0.9946,0.99546,43946447.0
2007-05-04 06:05:00,0.99541,0.99555,0.99529,0.9954,100750965.0
2007-05-04 06:10:00,0.99532,0.99536,0.99491,0.99519,64438374.0
2007-05-04 06:15:00,0.99518,0.99549,0.99484,0.99533,48973342.0
2007-05-04 06:20:00,0.99531,0.99537,0.99513,0.99514,100034349.0
2007-05-04 06:25:00,0.99513,0.99528,0.99456,0.99498,71582890.0
2007-05-04 06:30:00,0.99498,0.99531,0.99473,0.99531,76972846.0
2007-05-04 06:35:00,0.99526,0.99557,0.99446,0.99499,73672412.0
2007-05-04 06:40:00,0.99497,0.99501,0.99459,0.99481,88053974.0
2007-05-04 06:45:00,0.99478,0.99522,0.99453,0.99516,125508090.0
2007-05-04 06:50:00,0.99507,0.99535,0.99496,0.99519,64094613.0
2007-05-04 06:55:00,0.99536,0.99559,0.99471,0.99543,174185266.0
2007-05-04 07:00:00,0.99539,0.99542,0.99505,0.99505,77878990.0
2007-05-04 07:05:00,0.995,0.99536,0.99393,0.99449,126787430.0
2007-05-04 07:10:00,0.995,0.99503,0.9946,0.99481,68213781.0
2007-05-04 07:15:00,0.99485,0.99485,0.99456,0.99476,48173021.0
2007-05-04 07:20:00,0.99468,0.99525,0.99434,0.9946,142099398.0
2007-05-04 07:25:00,0.99448,0.99459,0.99356,0.99415,118180778.0
2007-05-04 07:30:00,0.99433,0.99444,0.99313,0.99431,78347787.0
2007-05-04 07:35:00,0.99428,0.99444,0.99322,0.99433,143818287.0
2007-05-04 07:40:00,0.99432,0.99432,0.99367,0.99427,114602512.0
2007-05-04 07:45:00,0.9941,0.99425,0.99387,0.99402,118475507.0
2007-05-04 07:50:00,0.99401,0.99407,0.99365,0.99397,79107938.0
2007-05-04 07:55:00,0.99388,0.99432,0.9938,0.99429,68712837.0
2007-05-04 08:00:00,0.99424,0.99434,0.99409,0.99431,116055980.0
2007-05-04 08:05:00,0.99425,0.99454,0.99423,0.9943,78929237.0
2007-05-04 08:10:00,0.99426,0.99454,0.99407,0.99454,51471748.0
2007-05-04 08:15:00,0.9944,0.99458,0.99398,0.99405,59758000.0
2007-05-04 08:20:00,0.99408,0.99426,0.99391,0.99414,56385791.0
2007-05-04 08:25:00,0.9942,0.99449,0.99403,0.99447,152534955.0
2007-05-04 08:30:00,0.99431,0.99475,0.99408,0.99458,91891469.0
2007-05-04 08:35:00,0.99453,0.99475,0.9934,0.99475,72147057.0
2007-05-04 08:40:00,0.99476,0.99507,0.99466,0.99499,72920900.0
2007-05-04 08:45:00,0.99492,0.99534,0.99474,0.99516,101022778.0
2007-05-04 08:50:00,0.99512,0.99534,0.99476,0.99502,50368365.0
2007-05-04 08:55:00,0.99501,0.99521,0.99477,0.99498,111910988.0
2007-05-04 09:00:00,0.99495,0.99518,0.99412,0.99493,98854920.0
2007-05-04 09:05:00,0.99489,0.99519,0.99472,0.99519,150630776.0
2007-05-04 09:10:00,0.99522,0.9955,0.99431,0.99545,81110713.0
2007-05-04 09:15:00,0.9953,0.9953,0.99479,0.99485,108725503.0
2007-05-04 09:20:00,0.99492,0.99494,0.99442,0.99461,54338760.0
2007-05-04 09:25:00,0.99455,0.99478,0.99337,0.99446,56207671.0
2007-05-04 09:30:00,0.99437,0.99472,0.99435,0.99472,52733531.0
2007-05-04 09:35:00,0.99469,0.99517,0.99469,0.99508,141987110.0
2007-05-04 09:40:00,0.99504,0.99522,0.99495,0.99508,51607375.0
2007-05-04 09:45:00,0.99509,0.99521,0.99474,0.99505,92385420.0
2007-05-04 09:50:00,0.99515,0.99537,0.99489,0.99501,77075539.0
2007-05-04 09:55:00,0.99506,0.99564,0.99485,0.99564,59617237.0
2007-05-04 10:00:00,0.99547,0.99568,0.99503,0.99545,72215775.0
2007-05-04 10:05:00,0.99541,0.99556,0.99512,0.99525,64293427.0
2007-05-04 10:10:00,0.99525,0.99525,0.99472,0.99485,86292649.0
2007-05-04 10:15:00,0.99482,0.99536,0.99482,0.99529,44344288.0
2007-05-04 10:20:00,0.99537,0.99557,0.99479,0.99532,120350640.0
2007-05-04 10:25:00,0.99523,0.99541,0.99496,0.99525,104408882.0
2007-05-04 10:30:00,0.99523,0.99534,0.99501,0.99523,106744017.0
2007-05-04 10:35:00,0.99522,0.99522,0.99472,0.99483,60957169.0
2007-05-04 10:40:00,0.99475,0.99476,0.99363,0.99454,83086064.0
2007-05-04 10:45:00,0.9945,0.99497,0.99434,0.99484,68728040.0
2007-05-04 10:50:00,0.99482,0.99493,0.99448,0.99493,58362808.0
2007-05-04 10:55:00,0.99489,0.99508,0.99459,0.99467,130301514.0
2007-05-04 11:00:00,0.99452,0.99481,0.99439,0.99439,44910714.0
2007-05-04 11:05:00,0.99444,0.99474,0.99422,0.99451,93957709.0
2007-05-04 11:10:00,0.99458,0.99472,0.99428,0.99463,186825448.0
2007-05-04 11:15:00,0.9945,0.9945,0.99412,0.99442,57327586.0
2007-05-04 11:20:00,0.99445,0.99463,0.99358,0.99449,54390268.0
2007-05-04 11:25:00,0.99454,0.99457,0.99419,0.99434,87901303.0
2007-05-04 11:30:00,0.99442,0.99452,0.99391,0.99414,102476241.0
2007-05-04 11:35:00,0.99409,0.99453,0.99402,0.99445,55593757.0
2007-05-04 11:40:00,0.9946,0.99478,0.99357,0.99439,127974746.0
2007-05-04 11:45:00,0.99446,0.99449,0.9938,0.99425,59507985.0
2007-05-04 11:50:00,0.99429,0.99446,0.99316,0.99412,192837713.0
2007-05-04 11:55:00,0.99415,0.99469,0.99269,0.99469,43774216.0
2007-05-04 12:00:00,0.99465,0.99469,0.99419,0.99436,111178843.0
2007-05-04 12:05:00,0.99439,0.99452,0.99416,0.99451,95903671.0
2007-05-04 12:10:00,0.99452,0.99452,0.99417,0.99442,48935320.0
2007-05-04 12:15:00,0.99439,0.99471,0.99427,0.99471,43475042.0
2007-05-04 12:20:00,0.9948,0.99487,0.99461,0.99462,37313734.0
2007-05-04 12:25:00,0.99473,0.99503,0.99468,0.99491,44702177.0
2007-05-04 12:30:00,0.99483,0.99497,0.99452,0.99488,43119858.0
2007-05-04 12:35:00,0.99486,0.99486,0.99423,0.99431,79406584.0
2007-05-04 12:40:00,0.99442,0.99442,0.99298,0.99298,111127637.0
2007-05-04 12:45:00,0.99394,0.99436,0.99356,0.99356,71646302.0
2007-05-04 12:50:00,0.99364,0.99432,0.99362,0.99424,29671125.0
2007-05-04 12:55:00,0.99428,0.99454,0.99386,0.99444,98069204.0
2007-05-04 13:00:00,0.99445,0.99474,0.99411,0.99461,125431163.0
2007-05-04 13:05:00,0.99468,0.99476,0.99416,0.99456,216343435.0
2007-05-04 13:10:00,0.99461,0.99538,0.99461,0.99518,50546196.0
2007-05-04 13:15:00,0.99506,0.99535,0.99463,0.99497,72588508.0
2007-05-04 13:20:00,0.99509,0.99536,0.99496,0.99501,47476483.0
2007-05-04 13:25:00,0.99486,0.99503,0.99356,0.99477,180294660.0
2007-05-04 13:30:00,0.99473,0.9949,0.99456,0.9949,135986133.0
2007-05-04 13:35:00,0.99492,0.99521,0.99483,0.99511,49454663.0
2007-05-04 13:40:00,0.99505,0.99531,0.99481,0.99486,67919089.0
2007-05-04 13:45:00,0.99505,0.99529,0.99452,0.99526,39647888.0
2007-05-04 13:50:00,0.99527,0.99538,0.99482,0.99482,44878795.0
2007-05-04 13:55:00,0.99483,0.99494,0.99425,0.9948,118866077.0
2007-05-04 14:00:00,0.99478,0.99483,0.99457,0.99465,58266725.0
2007-05-04 14:05:00,0.99467,0.99485,0.99383,0.99481,102196256.0
2007-05-04 14:10:00,0.99471,0.99481,0.9936,0.99467,48994761.0
2007-05-04 14:15:00,0.99462,0.99498,0.99455,0.99479,50407990.0
2007-05-04 14:20:00,0.99495,0.99501,0.99366,0.99458,60135217.0
2007-05-04 14:25:00,0.99463,0.99463,0.994,0.99403,94384417.0
2007-05-04 14:30:00,0.99395,0.99445,0.99318,0.99418,37336238.0
2007-05-04 14:35:00,0.99413,0.99413,0.99343,0.99374,34467431.0
2007-05-04 14:40:00,0.99389,0.99433,0.99375,0.99433,55914931.0
2007-05-04 14:45:00,0.99436,0.99436,0.99342,0.99365,91036755.0
2007-05-04 14:50:00,0.99363,0.99386,0.99345,0.99373,63721423.0
2007-05-04 14:55:00,0.99369,0.99443,0.99349,0.99364,69535517.0
2007-05-04 15:00:00,0.99366,0.99477,0.99328,0.99469,55114595.0
2007-05-04 15:05:00,0.99478,0.99501,0.99456,0.99496,129279583.0
2007-05-04 15:10:00,0.99491,0.99491,0.99455,0.99456,129032744.0
2007-05-04 15:15:00,0.99468,0.9947,0.99445,0.9946,102474672.0
2007-05-04 15:20:00,0.99448,0.99454,0.99431,0.9944,96395304.0
2007-05-04 15:25:00,0.99437,0.99449,0.99393,0.99393,79194722.0
2007-05-04 15:30:00,0.99394,0.99409,0.99374,0.99396,63766939.0
2007-05-04 15:35:00,0.9939,0.99416,0.99383,0.99401,36547040.0
2007-05-04 15:40:00,0.99403,0.99414,0.99318,0.99386,92575730.0
2007-05-04 15:45:00,0.99382,0.99417,0.99375,0.99375,112965057.0
2007-05-04 15:50:00,0.99369,0.99387,0.99306,0.99324,105611760.0
2007-05-04 15:55:00,0.99322,0.99384,0.99309,0.99319,157716769.0
2007-05-04 16:00:00,0.993,0.993,0.99199,0.99284,89650409.0
2007-05-04 16:05:00,0.99294,0.99325,0.99231,0.99295,38645421.0
2007-05-04 16:10:00,0.9929,0.99308,0.99244,0.99267,114625884.0
2007-05-04 16:15:00,0.99277,0.99286,0.99224,0.9923,51491379.0
2007-05-04 16:20:00,0.99222,0.99272,0.99222,0.99261,73289174.0
2007-05-04 16:25:00,0.99258,0.99299,0.99247,0.99266,78261801.0
2007-05-04 16:30:00,0.99259,0.99259,0.99212,0.99257,148266337.0
2007-05-04 16:35:00,0.99259,0.99274,0.99168,0.99273,221686526.0
2007-05-04 16:40:00,0.99268,0.99298,0.99268,0.99294,71751726.0
2007-05-04 16:45:00,0.99288,0.993,0.99197,0.99283,67255861.0
2007-05-04 16:50:00,0.99284,0.99284,0.99236,0.99243,68494537.0
2007-05-04 16:55:00,0.99241,0.99303,0.99222,0.99301,32460296.0
2007-05-04 17:00:00,0.99293,0.99312,0.99285,0.99306,48546909.0
2007-05-04 17:05:00,0.99306,0.99327,0.99292,0.99312,68545349.0
2007-05-04 17:10:00,0.99321,0.99329,0.9928,0.99325,53330781.0
2007-05-04 17:15:00,0.99317,0.99336,0.99288,0.99335,106284273.0
2007-05-04 17:20:00,0.99335,0.99338,0.99227,0.99336,62404163.0
2007-05-04 17:25:00,0.99329,0.99362,0.99271,0.99334,95249369.0
2007-05-04 17:30:00,0.99368,0.99397,0.99299,0.9936,77245160.0
2007-05-04 17:35:00,0.99349,0.9939,0.99345,0.99358,61463112.0
2007-05-04 17:40:00,0.99361,0.99386,0.99318,0.9938,91836965.0
2007-05-04 17:45:00,0.9938,0.99381,0.99256,0.99363,88494173.0
2007-05-04 17:50:00,0.99378,0.99389,0.9933,0.99379,46236062.0
2007-05-04 17:55:00,0.99385,0.99394,0.9932,0.99334,77822861.0
2007-05-04 18:00:00,0.99342,0.99376,0.99334,0.99368,91208289.0
2007-05-04 18:05:00,0.99371,0.99406,0.99371,0.99403,67241168.0
2007-05-04 18:10:00,0.99395,0.99403,0.99342,0.99367,49457245.0
2007-05-04 18:15:00,0.99385,0.99421,0.99367,0.99406,74488188.0
2007-05-04 18:20:00,0.99421,0.9943,0.99357,0.99376,35050487.0
2007-05-04 18:25:00,0.99375,0.99412,0.99291,0.99405,58279671.0
2007-05-04 18:30:00,0.99403,0.99413,0.99307,0.99366,52011152.0
2007-05-04 18:35:00,0.99363,0.99363,0.99315,0.9935,46963275.0
2007-05-04 18:40:00,0.99341,0.99376,0.99309,0.99368,102359635.0
2007-05-04 18:45:00,0.99374,0.99391,0.99352,0.99382,83750511.0
2007-05-04 18:50:00,0.99372,0.99377,0.99323,0.99336,20213987.0
2007-05-04 18:55:00,0.99331,0.99331,0.99219,0.993,124177871.0
2007-05-04 19:00:00,0.99298,0.9931,0.99265,0.99287,43984881.0
2007-05-04 19:05:00,0.99288,0.9929,0.99247,0.99278,70741473.0
2007-05-04 19:10:00,0.9927,0.99297,0.99234,0.99291,70737147.0
2007-05-04 19:15:00,0.99285,0.99296,0.99245,0.99294,31366599.0
2007-05-04 19:20:00,0.99295,0.99309,0.99253,0.99271,53797630.0
2007-05-04 19:25:00,0.99249,0.99273,0.99221,0.99258,32512587.0
2007-05-04 19:30:00,0.99277,0.99349,0.99277,0.99348,87608116.0
2007-05-04 19:35:00,0.99349,0.99353,0.99299,0.99319,75057133.0
2007-05-04 19:40:00,0.99327,0.99338,0.99276,0.99315,145589199.0
2007-05-04 19:45:00,0.99322,0.99401,0.99296,0.994,40703936.0
2007-05-04 19:50:00,0.99402,0.99402,0.99339,0.99346,32615545.0
2007-05-04 19:55:00,0.99335,0.99378,0.99292,0.99378,79380416.0
2007-05-04 20:00:00,0.99382,0.99434,0.99366,0.99432,44003945.0
2007-05-04 20:05:00,0.99418,0.99446,0.99298,0.99375,71399613.0
2007-05-04 20:10:00,0.99375,0.99387,0.9933,0.99387,36971616.0
2007-05-04 20:15:00,0.99392,0.99399,0.99333,0.99353,79466945.0
2007-05-04 20:20:00,0.9936,0.99379,0.99342,0.99349,81937091.0
2007-05-04 20:25:00,0.99358,0.99367,0.99241,0.99338,63151755.0
2007-05-04 20:30:00,0.9935,0.99386,0.9935,0.99369,129390033.0
2007-05-04 20:35:00,0.99387,0.99394,0.99359,0.99373,108478631.0
2007-05-04 20:40:00,0.9938,0.99381,0.9935,0.99367,95076562.0
2007-05-04 20:45:00,0.99358,0.9939,0.99356,0.99381,35147176.0
2007-05-04 20:50:00,0.99394,0.99405,0.99369,0.99403,31382301.0
2007-05-04 20:55:00,0.99404,0.99429,0.99375,0.99417,72428844.0
2007-05-04 21:00:00,0.99398,0.99398,0.99353,0.99379,143463425.0
2007-05-04 21:05:00,0.99373,0.99444,0.993,0.99388,53959174.0
2007-05-04 21:10:00,0.99392,0.99396,0.99323,0.99323,49819953.0
2007-05-04 21:15:00,0.99322,0.99382,0.99322,0.99359,76822711.0
2007-05-04 21:20:00,0.99359,0.9941,0.99346,0.99391,80248933.0
2007-05-04 21:25:00,0.99402,0.99415,0.99299,0.99412,95559644.0
2007-05-04 21:30:00,0.99416,0.99444,0.99364,0.99404,109573147.0
2007-05-04 21:35:00,0.99418,0.99426,0.99382,0.99396,101022996.0
2007-05-04 21:40:00,0.99396,0.99406,0.99328,0.99397,106074229.0
2007-05-04 21:45:00,0.99393,0.99417,0.99309,0.99396,20830137.0
2007-05-04 21:50:00,0.9942,0.99435,0.99371,0.99429,89014277.0
2007-05-04 21:55:00,0.99413,0.99454,0.99313,0.99313,36825465.0
2007-05-04 22:00:00,0.99426,0.99438,0.99404,0.99412,44151406.0
2007-05-04 22:05:00,0.99415,0.99461,0.99383,0.99461,88964632.0
2007-05-04 22:10:00,0.99438,0.99465,0.99405,0.99447,81821694.0
2007-05-04 22:15:00,0.99449,0.99456,0.9933,0.99432,43593529.0
2007-05-04 22:20:00,0.99424,0.99438,0.99408,0.99437,70308907.0
2007-05-04 22:25:00,0.99447,0.99449,0.99383,0.99424,46425775.0
2007-05-04 22:30:00,0.99422,0.99444,0.99372,0.99444,36079180.0
2007-05-04 22:35:00,0.99433,0.99463,0.99433,0.99457,163049149.0
2007-05-04 22:40:00,0.99454,0.99463,0.99417,0.99438,55625542.0
2007-05-04 22:45:00,0.99451,0.99492,0.99441,0.9947,144163112.0
2007-05-04 22:50:00,0.99477,0.99499,0.99463,0.99499,63710584.0
2007-05-04 22:55:00,0.99499,0.99513,0.99443,0.99443,67984344.0
2007-05-06 23:00:00,0.99349,0.99368,0.99346,0.99346,48867092.0
2007-05-06 23:05:00,0.99345,0.99358,0.99339,0.99342,48648877.0
2007-05-06 23:10:00,0.99355,0.99374,0.99324,0.99364,81396547.0
2007-05-06 23:15:00,0.99365,0.99375,0.99318,0.99364,139105132.0
2007-05-06 23:20:00,0.99355,0.99415,0.9934,0.99344,95596553.0
2007-05-06 23:25:00,0.99349,0.99397,0.99349,0.9939,23019079.0
2007-05-06 23:30:00,0.99296,0.99383,0.99254,0.99357,52310625.0
2007-05-06 23:35:00,0.99357,0.99398,0.99352,0.99398,14075645.0
2007-05-06 23:40:00,0.99397,0.99464,0.99352,0.99454,88636640.0
2007-05-06 23:45:00,0.99456,0.99467,0.99392,0.99419,96783182.0
2007-05-06 23:50:00,0.99418,0.99421,0.99372,0.99385,25197083.0
2007-05-06 23:55:00,0.99386,0.99387,0.99325,0.99344,25565506.0
2007-05-07 00:00:00,0.9935,0.99373,0.99316,0.99319,57312777.0
2007-05-07 00:05:00,0.99315,0.9934,0.99229,0.9934,45673319.0
2007-05-07 00:10:00,0.99337,0.99376,0.99324,0.99374,44963142.0
2007-05-07 00:15:00,0.99372,0.99387,0.99308,0.99336,27804658.0
2007-05-07 00:20:00,0.99341,0.99371,0.99333,0.99368,67187700.0
2007-05-07 00:25:00,0.99345,0.99368,0.99236,0.9935,137351445.0
2007-05-07 00:30:00,0.99352,0.99362,0.9932,0.99343,58041235.0
2007-05-07 00:35:00,0.99341,0.99385,0.9928,0.99372,56400479.0
2007-05-07 00:40:00,0.99349,0.99369,0.99264,0.99339,99770184.0
2007-05-07 00:45:00,0.99359,0.9938,0.99329,0.99356,62698444.0
2007-05-07 00:50:00,0.9935,0.99362,0.9927,0.99334,39025173.0
2007-05-07 00:55:00,0.99335,0.99361,0.99242,0.9935,39867151.0
2007-05-07 01:00:00,0.99353,0.99375,0.99329,0.99329,119935526.0
2007-05-07 01:05:00,0.9936,0.99376,0.99349,0.99355,116601693.0
2007-05-07 01:10:00,0.99354,0.99363,0.99256,0.99357,40285160.0
2007-05-07 01:15:00,0.99352,0.99361,0.99306,0.99325,53687792.0
2007-05-07 01:20:00,0.99323,0.99341,0.99307,0.99325,26310865.0
2007-05-07 01:25:00,0.99321,0.99348,0.99279,0.9932,79420260.0
2007-05-07 01:30:00,0.99334,0.99366,0.99329,0.99366,47879740.0
2007-05-07 01:35:00,0.99377,0.99405,0.99342,0.99347,47813871.0
2007-05-07 01:40:00,0.99355,0.99384,0.99322,0.99364,47140627.0
2007-05-07 01:45:00,0.99367,0.9938,0.99327,0.9937,113289149.0
2007-05-07 01:50:00,0.99372,0.99379,0.99249,0.99361,79857682.0
2007-05-07 01:55:00,0.99359,0.99384,0.9935,0.99364,86163286.0
2007-05-07 02:00:00,0.99354,0.99395,0.99339,0.99392,82852659.0
2007-05-07 02:05:00,0.99392,0.99478,0.99316,0.99478,76419001.0
2007-05-07 02:10:00,0.9949,0.99506,0.99448,0.99471,112829665.0
2007-05-07 02:15:00,0.99468,0.99507,0.99412,0.99489,45446542.0
2007-05-07 02:20:00,0.99482,0.99562,0.9946,0.99549,46806454.0
2007-05-07 02:25:00,0.99545,0.9957,0.99511,0.99511,49251259.0
2007-05-07 02:30:00,0.99502,0.99548,0.99502,0.99548,75776388.0
2007-05-07 02:35:00,0.99545,0.99598,0.99527,0.99583,27157632.0
2007-05-07 02:40:00,0.99575,0.99616,0.99557,0.99603,53569415.0
2007-05-07 02:45:00,0.99608,0.99611,0.99499,0.99597,40365499.0
2007-05-07 02:50:00,0.99593,0.99596,0.99555,0.99567,113813956.0
2007-05-07 02:55:00,0.99545,0.9961,0.99545,0.99608,122517181.0
2007-05-07 03:00:00,0.99614,0.99641,0.99537,0.99625,40033539.0
2007-05-07 03:05:00,0.99623,0.9965,0.99571,0.9963,39755708.0
2007-05-07 03:10:00,0.99642,0.99693,0.99615,0.99669,63021519.0
2007-05-07 03:15:00,0.99641,0.99692,0.9957,0.99638,100855789.0
2007-05-07 03:20:00,0.99651,0.99659,0.99543,0.99628,59429928.0
2007-05-07 03:25:00,0.99644,0.99664,0.9961,0.99664,59062631.0
2007-05-07 03:30:00,0.99669,0.99683,0.99589,0.99621,132803155.0
2007-05-07 03:35:00,0.99643,0.99643,0.99603,0.99611,109603132.0
2007-05-07 03:40:00,0.996,0.99635,0.99594,0.99627,27914703.0
2007-05-07 03:45:00,0.99634,0.99634,0.99594,0.99618,46292445.0
2007-05-07 03:50:00,0.9963,0.997,0.9956,0.99675,45965516.0
2007-05-07 03:55:00,0.99689,0.99755,0.99689,0.99755,57248345.0
2007-05-07 04:00:00,0.99753,0.99753,0.99672,0.99694,41822503.0
2007-05-07 04:05:00,0.99689,0.99719,0.99678,0.99719,24184846.0
2007-05-07 04:10:00,0.99717,0.99733,0.99667,0.99726,91584466.0
2007-05-07 04:15:00,0.99719,0.99759,0.99718,0.9973,89608353.0
2007-05-07 04:20:00,0.99722,0.99757,0.99711,0.99737,40029665.0
2007-05-07 04:25:00,0.99749,0.99761,0.99613,0.99613,75761994.0
2007-05-07 04:30:00,0.99704,0.99725,0.99627,0.99725,47678993.0
2007-05-07 04:35:00,0.99719,0.99798,0.99702,0.99756,93471049.0
2007-05-07 04:40:00,0.99761,0.99767,0.99701,0.99749,133818929.0
2007-05-07 04:45:00,0.99744,0.99761,0.9969,0.99761,82926900.0
2007-05-07 04:50:00,0.99746,0.99774,0.99727,0.99747,50520382.0
2007-05-07 04:55:00,0.99748,0.99755,0.99695,0.99755,46741771.0
2007-05-07 05:00:00,0.99756,0.9976,0.99713,0.99735,64275832.0
2007-05-07 05:05:00,0.99731,0.99731,0.99666,0.99727,64634425.0
2007-05-07 05:10:00,0.99721,0.99747,0.99684,0.99696,137676447.0
2007-05-07 05:15:00,0.99689,0.99713,0.99669,0.99703,56792544.0
2007-05-07 05:20:00,0.99689,0.99741,0.99654,0.99722,153731170.0
2007-05-07 05:25:00,0.99733,0.99741,0.99713,0.99738,36281376.0
2007-05-07 05:30:00,0.99731,0.99743,0.99681,0.9974,46497163.0
2007-05-07 05:35:00,0.99735,0.99747,0.99713,0.99738,68474113.0
2007-05-07 05:40:00,0.99736,0.99771,0.9966,0.99745,41645021.0
2007-05-07 05:45:00,0.9975,0.99787,0.99674,0.99758,82575675.0
2007-05-07 05:50:00,0.99789,0.99802,0.99721,0.99767,87106729.0
2007-05-07 05:55:00,0.9976,0.99772,0.99716,0.99745,43796395.0
2007-05-07 06:00:00,0.99653,0.99769,0.99653,0.99734,35820669.0
2007-05-07 06:05:00,0.99743,0.99753,0.99684,0.99743,93374600.0
2007-05-07 06:10:00,0.9973,0.99779,0.99661,0.99726,20653583.0
2007-05-07 06:15:00,0.99739,0.99744,0.9965,0.99723,102971455.0
2007-05-07 06:20:00,0.99725,0.99736,0.99698,0.99708,103104981.0
2007-05-07 06:25:00,0.99692,0.99732,0.99691,0.99719,107934089.0
2007-05-07 06:30:00,0.99721,0.9974,0.99637,0.99687,100474779.0
2007-05-07 06:35:00,0.99687,0.99722,0.99687,0.99711,78790610.0
2007-05-07 06:40:00,0.99709,0.99743,0.99689,0.99714,81949171.0
2007-05-07 06:45:00,0.99719,0.9972,0.99618,0.99685,81883776.0
2007-05-07 06:50:00,0.99682,0.99682,0.99561,0.9967,54386796.0
2007-05-07 06:55:00,0.99676,0.99677,0.9963,0.9967,181992478.0
2007-05-07 07:00:00,0.99683,0.99696,0.99657,0.99688,69929518.0
2007-05-07 07:05:00,0.99687,0.99704,0.99664,0.99703,30086237.0
2007-05-07 07:10:00,0.9969,0.99702,0.99655,0.99671,34013253.0
2007-05-07 07:15:00,0.99667,0.9967,0.99595,0.99663,92640422.0
2007-05-07 07:20:00,0.99657,0.99668,0.99636,0.99636,97469486.0
2007-05-07 07:25:00,0.99618,0.99675,0.99618,0.99648,124410631.0
2007-05-07 07:30:00,0.99646,0.99659,0.99535,0.99627,59731710.0
2007-05-07 07:35:00,0.99619,0.99647,0.99614,0.99614,78891196.0
2007-05-07 07:40:00,0.99612,0.99628,0.99593,0.99617,79427317.0
2007-05-07 07:45:00,0.99617,0.99617,0.99569,0.99617,38551497.0
2007-05-07 07:50:00,0.99612,0.99648,0.99524,0.99631,69258603.0
2007-05-07 07:55:00,0.99645,0.99656,0.99616,0.9965,42186894.0
2007-05-07 08:00:00,0.99648,0.99648,0.99588,0.99631,78763203.0
2007-05-07 08:05:00,0.99629,0.99642,0.99595,0.99641,32996965.0
2007-05-07 08:10:00,0.99638,0.99638,0.99552,0.99601,41615291.0
2007-05-07 08:15:00,0.99613,0.99647,0.99601,0.99639,140661815.0
2007-05-07 08:20:00,0.99629,0.99661,0.99618,0.99661,76281912.0
2007-05-07 08:25:00,0.99663,0.9971,0.99654,0.99699,83091647.0
2007-05-07 08:30:00,0.99688,0.99691,0.99668,0.99676,32358284.0
2007-05-07 08:35:00,0.9968,0.99684,0.99646,0.99668,53699198.0
2007-05-07 08:40:00,0.99662,0.9969,0.99632,0.99658,32590767.0
2007-05-07 08:45:00,0.99665,0.99687,0.99659,0.99661,66183273.0
2007-05-07 08:50:00,0.99668,0.99687,0.99626,0.99672,73247749.0
2007-05-07 08:55:00,0.99676,0.99679,0.99604,0.9966,44585788.0
2007-05-07 09:00:00,0.99671,0.99701,0.99586,0.99689,125114626.0
2007-05-07 09:05:00,0.99678,0.99709,0.99651,0.99699,19978394.0
2007-05-07 09:10:00,0.99701,0.99701,0.9967,0.99685,86460028.0
2007-05-07 09:15:00,0.99676,0.99681,0.99643,0.99667,107183051.0
2007-05-07 09:20:00,0.99669,0.99671,0.99601,0.99607,44748553.0
2007-05-07 09:25:00,0.99611,0.9964,0.99532,0.99625,51861410.0
2007-05-07 09:30:00,0.99633,0.9967,0.99556,0.99644,58284059.0
2007-05-07 09:35:00,0.9965,0.99663,0.99632,0.99661,32953229.0
2007-05-07 09:40:00,0.9966,0.99674,0.99598,0.99653,71809857.0
2007-05-07 09:45:00,0.99636,0.99654,0.99618,0.99649,51257736.0
2007-05-07 09:50:00,0.99655,0.99712,0.99643,0.997,102581829.0
2007-05-07 09:55:00,0.99699,0.99713,0.99663,0.99713,90122117.0
2007-05-07 10:00:00,0.99711,0.99739,0.99704,0.99737,72785907.0
2007-05-07 10:05:00,0.99736,0.99736,0.99702,0.99725,46973912.0
2007-05-07 10:10:00,0.99715,0.9972,0.99612,0.99652,89389489.0
2007-05-07 10:15:00,0.99654,0.99696,0.99598,0.99696,89815533.0
2007-05-07 10:20:00,0.99702,0.99722,0.99677,0.99693,59566109.0
2007-05-07 10:25:00,0.99709,0.9972,0.99648,0.99649,78837651.0
2007-05-07 10:30:00,0.99621,0.99718,0.99621,0.99696,92699561.0
2007-05-07 10:35:00,0.99703,0.99715,0.99575,0.99714,64335834.0
2007-05-07 10:40:00,0.99711,0.99723,0.99685,0.99707,106810621.0
2007-05-07 10:45:00,0.99707,0.99718,0.99656,0.9971,52710732.0
2007-05-07 10:50:00,0.99708,0.99754,0.99694,0.9973,69164743.0
2007-05-07 10:55:00,0.99725,0.99728,0.99692,0.99714,50367922.0
2007-05-07 11:00:00,0.99727,0.99747,0.99719,0.99729,31868030.0
2007-05-07 11:05:00,0.99728,0.99747,0.99715,0.99741,67648111.0
2007-05-07 11:10:00,0.99739,0.99754,0.99663,0.99743,63892250.0
2007-05-07 11:15:00,0.99745,0.99754,0.99693,0.99704,71814606.0
2007-05-07 11:20:00,0.99712,0.99716,0.99597,0.99701,213313225.0
2007-05-07 11:25:00,0.99698,0.99731,0.99691,0.99727,143261358.0
2007-05-07 11:30:00,0.99727,0.99727,0.99679,0.99693,80092592.0
2007-05-07 11:35:00,0.99695,0.99728,0.99645,0.99661,71813302.0
2007-05-07 11:40:00,0.9968,0.99724,0.9968,0.99717,52633627.0
2007-05-07 11:45:00,0.99707,0.99728,0.99664,0.99665,117243241.0
2007-05-07 11:50:00,0.99665,0.99735,0.99634,0.9971,37468474.0
2007-05-07 11:55:00,0.997,0.99741,0.99624,0.99724,89309641.0
2007-05-07 12:00:00,0.9973,0.9975,0.99696,0.99732,155549016.0
2007-05-07 12:05:00,0.99742,0.99806,0.99733,0.99792,109177180.0
2007-05-07 12:10:00,0.99791,0.99834,0.99784,0.99818,108920193.0
2007-05-07 12:15:00,0.99821,0.99838,0.9973,0.99836,98478964.0
2007-05-07 12:20:00,0.99829,0.99856,0.99808,0.99847,34790281.0
2007-05-07 12:25:00,0.99859,0.99888,0.99844,0.99845,66544853.0
2007-05-07 12:30:00,0.99832,0.99854,0.99828,0.99843,79532563.0
2007-05-07 12:35:00,0.99835,0.99857,0.99785,0.99857,92644425.0
2007-05-07 12:40:00,0.99866,0.99866,0.99822,0.99847,104763470.0
2007-05-07 12:45:00,0.99834,0.99849,0.99809,0.99824,129706700.0
2007-05-07 12:50:00,0.99835,0.99863,0.99797,0.99807,125987286.0
2007-05-07 12:55:00,0.99798,0.99834,0.99774,0.9981,54858579.0
2007-05-07 13:00:00,0.99804,0.99824,0.99745,0.99808,71426659.0
2007-05-07 13:05:00,0.99808,0.99834,0.99792,0.99825,64745387.0
2007-05-07 13:10:00,0.99824,0.99824,0.99794,0.99822,92090704.0
2007-05-07 13:15:00,0.99813,0.99813,0.99772,0.9978,54600992.0
2007-05-07 13:20:00,0.99774,0.99816,0.99769,0.99808,32980811.0
2007-05-07 13:25:00,0.9982,0.99842,0.99771,0.99826,39019713.0
2007-05-07 13:30:00,0.99817,0.99829,0.99791,0.9981,98833635.0
2007-05-07 13:35:00,0.9979,0.99829,0.99723,0.99823,63971019.0
2007-05-07 13:40:00,0.99806,0.99841,0.99798,0.99816,52634908.0
2007-05-07 13:45:00,0.99825,0.99852,0.99748,0.99825,48234270.0
2007-05-07 13:50:00,0.99822,0.99835,0.99712,0.99819,98129809.0
2007-05-07 13:55:00,0.99814,0.99843,0.99748,0.99839,60826760.0
2007-05-07 14:00:00,0.99831,0.9984,0.99813,0.99824,119235609.0
2007-05-07 14:05:00,0.99825,0.99853,0.99806,0.99848,44990570.0
2007-05-07 14:10:00,0.9985,0.99884,0.99772,0.99884,41186132.0
2007-05-07 14:15:00,0.99865,0.99893,0.99848,0.99874,72594366.0
2007-05-07 14:20:00,0.99886,0.99909,0.99847,0.99864,52395536.0
2007-05-07 14:25:00,0.99876,0.99907,0.99869,0.99893,119642884.0
2007-05-07 14:30:00,0.99894,0.99927,0.99797,0.99823,172670944.0
2007-05-07 14:35:00,0.99838,0.99869,0.99812,0.99839,46557178.0
2007-05-07 14:40:00,0.9984,0.99902,0.99828,0.99899,72912439.0
2007-05-07 14:45:00,0.99899,0.99902,0.99846,0.99896,48060252.0
2007-05-07 14:50:00,0.99897,0.99897,0.99857,0.99888,210120044.0
2007-05-07 14:55:00,0.99877,0.99895,0.99845,0.99885,128748622.0
2007-05-07 15:00:00,0.99883,0.99888,0.99838,0.99877,101703454.0
2007-05-07 15:05:00,0.99874,0.99884,0.99846,0.99857,30459104.0
2007-05-07 15:10:00,0.99841,0.99867,0.99822,0.9985,71403823.0
2007-05-07 15:15:00,0.99751,0.99897,0.99751,0.99872,114793177.0
2007-05-07 15:20:00,0.99866,0.99884,0.99801,0.99801,78312169.0
2007-05-07 15:25:00,0.99802,0.99852,0.99802,0.99835,44921788.0
2007-05-07 15:30:00,0.9984,0.99874,0.9982,0.99869,43765526.0
2007-05-07 15:35:00,0.99856,0.9991,0.99836,0.9991,38172598.0
2007-05-07 15:40:00,0.99908,0.9992,0.9986,0.99868,45250183.0
2007-05-07 15:45:00,0.99864,0.99864,0.99825,0.99844,48119450.0
2007-05-07 15:50:00,0.99843,0.99863,0.99826,0.99857,85459858.0
2007-05-07 15:55:00,0.99855,0.99856,0.99788,0.99798,120756316.0
2007-05-07 16:00:00,0.99801,0.99873,0.99729,0.99817,42674489.0
2007-05-07 16:05:00,0.99813,0.99831,0.99709,0.99776,179447675.0
2007-05-07 16:10:00,0.99767,0.99796,0.99725,0.99796,60712912.0
2007-05-07 16:15:00,0.99794,0.99896,0.99742,0.99853,127178374.0
2007-05-07 16:20:00,0.99841,0.99841,0.99803,0.99822,56164396.0
2007-05-07 16:25:00,0.99814,0.9984,0.99773,0.99819,97472614.0
2007-05-07 16:30:00,0.99806,0.99837,0.99769,0.99811,87727135.0
2007-05-07 16:35:00,0.99811,0.99837,0.99722,0.99826,56275955.0
2007-05-07 16:40:00,0.99833,0.99845,0.99815,0.99842,57242836.0
2007-05-07 16:45:00,0.99857,0.99887,0.99834,0.99846,178842227.0
2007-05-07 16:50:00,0.99835,0.9985,0.99755,0.99788,91734846.0
2007-05-07 16:55:00,0.9979,0.99812,0.99784,0.99789,45445832.0
2007-05-07 17:00:00,0.99796,0.998,0.9976,0.9978,122236387.0
2007-05-07 17:05:00,0.99784,0.99785,0.99695,0.99712,55682019.0
2007-05-07 17:10:00,0.99719,0.99792,0.99697,0.9978,72066037.0
2007-05-07 17:15:00,0.99785,0.99785,0.99655,0.99758,86222378.0
2007-05-07 17:20:00,0.99758,0.99772,0.99734,0.99734,62492681.0
2007-05-07 17:25:00,0.99726,0.99748,0.99682,0.99748,101877182.0
2007-05-07 17:30:00,0.99753,0.99806,0.99743,0.9978,110747002.0
2007-05-07 17:35:00,0.99798,0.9982,0.99748,0.99796,114796347.0
2007-05-07 17:40:00,0.99793,0.99807,0.99763,0.99779,44055272.0
2007-05-07 17:45:00,0.99789,0.998,0.99763,0.9979,85803395.0
2007-05-07 17:50:00,0.99782,0.99812,0.99739,0.99786,67854242.0
2007-05-07 17:55:00,0.99795,0.99806,0.99751,0.9978,72177119.0
2007-05-07 18:00:00,0.99782,0.99836,0.99744,0.99832,63563875.0
2007-05-07 18:05:00,0.99826,0.99836,0.99794,0.99836,80302659.0
2007-05-07 18:10:00,0.99842,0.99858,0.99807,0.99823,93120124.0
2007-05-07 18:15:00,0.99817,0.99817,0.99768,0.99801,52220135.0
2007-05-07 18:20:00,0.99806,0.99806,0.99766,0.998,146690281.0
2007-05-07 18:25:00,0.99808,0.99826,0.99791,0.99791,49317500.0
2007-05-07 18:30:00,0.99799,0.99803,0.99688,0.99803,54876611.0
2007-05-07 18:35:00,0.99809,0.99809,0.9974,0.99779,56579781.0
2007-05-07 18:40:00,0.99771,0.99777,0.99711,0.99739,105223355.0
2007-05-07 18:45:00,0.99742,0.99804,0.99667,0.99796,82809869.0
2007-05-07 18:50:00,0.99794,0.99802,0.99767,0.99785,147028396.0
2007-05-07 18:55:00,0.99781,0.99801,0.99663,0.99748,103158596.0
2007-05-07 19:00:00,0.99742,0.99748,0.99701,0.99725,112573979.0
2007-05-07 19:05:00,0.99721,0.99768,0.99691,0.99766,50899078.0
2007-05-07 19:10:00,0.99758,0.99805,0.99717,0.99796,106276728.0
2007-05-07 19:15:00,0.99795,0.99807,0.99738,0.99771,78188122.0
2007-05-07 19:20:00,0.99773,0.99784,0.9964,0.99761,76001301.0
2007-05-07 19:25:00,0.99764,0.99769,0.99732,0.99744,75567129.0
2007-05-07 19:30:00,0.99756,0.99795,0.99752,0.99793,154131421.0
2007-05-07 19:35:00,0.99797,0.99819,0.99782,0.99782,97623287.0
2007-05-07 19:40:00,0.99778,0.99778,0.99752,0.99767,58320484.0
2007-05-07 19:45:00,0.99787,0.99801,0.99758,0.99771,53679404.0
2007-05-07 19:50:00,0.99757,0.99793,0.99733,0.99781,80218191.0
2007-05-07 19:55:00,0.99787,0.99793,0.99717,0.99726,113451686.0
2007-05-07 20:00:00,0.99729,0.99787,0.99703,0.99769,67362282.0
2007-05-07 20:05:00,0.99769,0.99805,0.99752,0.99784,80159864.0
2007-05-07 20:10:00,0.99799,0.99819,0.99748,0.99759,117681547.0
2007-05-07 20:15:00,0.99765,0.99814,0.99737,0.99809,121239664.0
2007-05-07 20:20:00,0.99811,0.9982,0.99722,0.99813,179615829.0
2007-05-07 20:25:00,0.99812,0.99842,0.99681,0.99842,77469067.0
2007-05-07 20:30:00,0.99832,0.99844,0.99741,0.9984,120597516.0
2007-05-07 20:35:00,0.99848,0.99884,0.99753,0.99845,149068821.0
2007-05-07 20:40:00,0.99857,0.99884,0.99846,0.99884,50816864.0
2007-05-07 20:45:00,0.99882,0.99909,0.99849,0.99869,70775747.0
2007-05-07 20:50:00,0.9982,0.99939,0.9982,0.99939,129951929.0
2007-05-07 20:55:00,0.99936,0.99967,0.99914,0.99956,80490647.0
2007-05-07 21:00:00,0.9995,0.9995,0.99828,0.99922,177942781.0
2007-05-07 21:05:00,0.99911,0.99938,0.99863,0.99925,64269670.0
2007-05-07 21:10:00,0.99922,0.99922,0.99882,0.99889,122442146.0
2007-05-07 21:15:00,0.99891,0.99919,0.99865,0.99916,57765309.0
2007-05-07 21:20:00,0.99919,0.99928,0.99806,0.99899,74895241.0
2007-05-07 21:25:00,0.99907,0.99907,0.99841,0.99874,82038123.0
2007-05-07 21:30:00,0.99886,0.99903,0.99857,0.99901,70086253.0
2007-05-07 21:35:00,0.999,0.99911,0.99837,0.99908,97735626.0
2007-05-07 21:40:00,0.99902,0.99906,0.99819,0.99902,44143663.0
2007-05-07 21:45:00,0.99891,0.99906,0.99859,0.99893,67327121.0
2007-05-07 21:50:00,0.99904,0.99918,0.9987,0.99889,95183982.0
2007-05-07 21:55:00,0.99895,0.99911,0.99799,0.99899,44245510.0
2007-05-07 22:00:00,0.99911,0.99933,0.99897,0.99904,62740727.0
2007-05-07 22:05:00,0.99907,0.99926,0.99793,0.99892,60854951.0
2007-05-07 22:10:00,0.99907,0.99927,0.99854,0.99889,55112425.0
2007-05-07 22:15:00,0.99913,0.99928,0.99886,0.99928,85578410.0
2007-05-07 22:20:00,0.99926,0.99932,0.99876,0.99896,72891063.0
2007-05-07 22:25:00,0.99912,0.99945,0.99833,0.99926,124056053.0
2007-05-07 22:30:00,0.99926,0.99926,0.99871,0.99877,81973712.0
2007-05-07 22:35:00,0.99876,0.99906,0.9981,0.99891,120539211.0
2007-05-07 22:40:00,0.99883,0.99883,0.99776,0.99837,127219641.0
2007-05-07 22:45:00,0.99843,0.99859,0.99813,0.99843,100961361.0
2007-05-07 22:50:00,0.99829,0.99885,0.99811,0.99846,160434047.0
2007-05-07 22:55:00,0.99853,0.99868,0.9983,0.99837,89366576.0
2007-05-07 23:00:00,0.99828,0.99842,0.99804,0.99818,92131487.0
2007-05-07 23:05:00,0.99822,0.99855,0.99749,0.99801,77475397.0
2007-05-07 23:10:00,0.99799,0.99881,0.9978,0.99878,95898484.0
2007-05-07 23:15:00,0.99868,0.99893,0.99817,0.99886,65387443.0
2007-05-07 23:20:00,0.9987,0.99883,0.99837,0.99852,54207948.0
2007-05-07 23:25:00,0.99841,0.99877,0.99801,0.99862,46389977.0
2007-05-07 23:30:00,0.99847,0.99873,0.9983,0.99859,77104965.0
2007-05-07 23:35:00,0.99857,0.99871,0.99828,0.99866,34669847.0
2007-05-07 23:40:00,0.99862,0.9987,0.99838,0.99843,45140588.0
2007-05-07 23:45:00,0.99847,0.99891,0.99765,0.99863,37135666.0
2007-05-07 23:50:00,0.99865,0.99875,0.99812,0.99824,111569176.0
2007-05-07 23:55:00,0.99785,0.9987,0.99785,0.99864,122933577.0
2007-05-08 00:00:00,0.99862,0.99869,0.99749,0.99853,43498164.0
2007-05-08 00:05:00,0.99859,0.99878,0.99817,0.99817,38366098.0
2007-05-08 00:10:00,0.99829,0.99888,0.99829,0.99883,62304887.0
2007-05-08 00:15:00,0.99886,0.99919,0.99819,0.99887,80172785.0
2007-05-08 00:20:00,0.9989,0.99895,0.99834,0.99874,52077114.0
2007-05-08 00:25:00,0.99875,0.99875,0.99822,0.9985,23370710.0
2007-05-08 00:30:00,0.99849,0.9985,0.99766,0.9983,126335613.0
2007-05-08 00:35:00,0.99837,0.99878,0.99835,0.99865,91026438.0
2007-05-08 00:40:00,0.99848,0.99888,0.99839,0.99869,30591382.0
2007-05-08 00:45:00,0.99872,0.99889,0.99862,0.99866,50359300.0
2007-05-08 00:50:00,0.99876,0.99884,0.99756,0.99873,95773560.0
2007-05-08 00:55:00,0.99882,0.99903,0.99848,0.99898,57656463.0
2007-05-08 01:00:00,0.999,0.99906,0.99875,0.99885,46957683.0
2007-05-08 01:05:00,0.99877,0.99883,0.99836,0.99852,30283123.0
2007-05-08 01:10:00,0.99852,0.99884,0.99808,0.99844,97358316.0
2007-05-08 01:15:00,0.9983,0.99866,0.99824,0.99861,85493255.0
2007-05-08 01:20:00,0.99863,0.9987,0.99839,0.99846,34821329.0
2007-05-08 01:25:00,0.99859,0.99875,0.99758,0.99769,99055158.0
2007-05-08 01:30:00,0.9986,0.99865,0.99756,0.99844,48399463.0
2007-05-08 01:35:00,0.99828,0.99857,0.99789,0.99848,120782741.0
2007-05-08 01:40:00,0.99853,0.99869,0.9982,0.99866,118007886.0
2007-05-08 01:45:00,0.99863,0.99871,0.99836,0.99862,73561472.0
2007-05-08 01:50:00,0.9985,0.999,0.99846,0.99879,47301013.0
2007-05-08 01:55:00,0.99879,0.99931,0.99879,0.99919,46572420.0
2007-05-08 02:00:00,0.99917,0.9994,0.999,0.99916,44379065.0
2007-05-08 02:05:00,0.99913,0.99947,0.99905,0.99921,48654252.0
2007-05-08 02:10:00,0.99916,0.99925,0.99895,0.99909,72687321.0
2007-05-08 02:15:00,0.99915,0.9993,0.99884,0.99914,124286225.0
2007-05-08 02:20:00,0.99906,0.99926,0.99876,0.99922,112821010.0
2007-05-08 02:25:00,0.99931,0.99952,0.99848,0.99942,45461213.0
2007-05-08 02:30:00,0.99836,0.9995,0.99836,0.99949,81241352.0
2007-05-08 02:35:00,0.99946,0.99957,0.9989,0.99933,23405037.0
2007-05-08 02:40:00,0.99935,1.00012,0.99894,1.00008,87261784.0
2007-05-08 02:45:00,1.00025,1.00053,0.99973,1.00021,97908237.0
2007-05-08 02:50:00,1.00018,1.00059,1.00004,1.00057,30481601.0
2007-05-08 02:55:00,1.00065,1.00069,1.00012,1.00051,47063218.0
2007-05-08 03:00:00,1.00054,1.0008,1.0003,1.0008,55949304.0
2007-05-08 03:05:00,1.00069,1.00088,0.99936,1.00048,93152132.0
2007-05-08 03:10:00,1.00046,1.00083,1.00046,1.0007,48397182.0
2007-05-08 03:15:00,1.00065,1.00104,1.00061,1.00089,30149803.0
2007-05-08 03:20:00,1.00094,1.00101,1.00052,1.00067,94476118.0
2007-05-08 03:25:00,1.00076,1.00103,1.00014,1.00103,122845624.0
2007-05-08 03:30:00,1.00107,1.00292,1.00107,1.00269,45959219.0
2007-05-08 03:35:00,1.00256,1.00351,1.00237,1.00315,55049727.0
2007-05-08 03:40:00,1.00293,1.00341,1.00184,1.00318,93808470.0
2007-05-08 03:45:00,1.00324,1.00371,1.00323,1.00346,57251638.0
2007-05-08 03:50:00,1.00336,1.00364,1.00321,1.0035,41652982.0
2007-05-08 03:55:00,1.00351,1.00366,1.00264,1.00337,41628753.0
2007-05-08 04:00:00,1.00339,1.00368,1.00321,1.00325,126981113.0
2007-05-08 04:05:00,1.00361,1.00386,1.00302,1.00355,108659440.0
2007-05-08 04:10:00,1.00365,1.00384,1.0028,1.00382,37359064.0
2007-05-08 04:15:00,1.00375,1.00384,1.00289,1.00349,47318849.0
2007-05-08 04:20:00,1.00351,1.00379,1.00343,1.00374,35629480.0
2007-05-08 04:25:00,1.00374,1.00374,1.00333,1.00333,71899753.0
2007-05-08 04:30:00,1.00349,1.00419,1.00319,1.00419,45838816.0
2007-05-08 04:35:00,1.00424,1.00431,1.00366,1.00398,53444250.0
2007-05-08 04:40:00,1.00423,1.00492,1.00378,1.00444,64962910.0
2007-05-08 04:45:00,1.00459,1.00512,1.00446,1.00491,100187163.0
2007-05-08 04:50:00,1.00479,1.00536,1.00412,1.00525,75150802.0
2007-05-08 04:55:00,1.00518,1.00518,1.00452,1.00502,94721096.0
2007-05-08 05:00:00,1.00504,1.00547,1.00481,1.00539,88619052.0
2007-05-08 05:05:00,1.00528,1.00564,1.00512,1.00536,169451628.0
2007-05-08 05:10:00,1.00546,1.0058,1.00539,1.00578,106778925.0
2007-05-08 05:15:00,1.0057,1.00576,1.00533,1.00559,128546025.0
2007-05-08 05:20:00,1.00557,1.00557,1.00439,1.00527,123566719.0
2007-05-08 05:25:00,1.00523,1.00526,1.00483,1.00509,78305571.0
2007-05-08 05:30:00,1.00503,1.00544,1.00405,1.0054,122541941.0
2007-05-08 05:35:00,1.00533,1.0054,1.00495,1.00523,75068307.0
2007-05-08 05:40:00,1.00528,1.00538,1.005,1.0051,84138758.0
2007-05-08 05:45:00,1.00478,1.00528,1.0046,1.00528,53505642.0
2007-05-08 05:50:00,1.0053,1.00558,1.00439,1.00518,43585399.0
2007-05-08 05:55:00,1.00515,1.00558,1.00497,1.00521,62461133.0
2007-05-08 06:00:00,1.00528,1.00573,1.00441,1.00553,43314820.0
2007-05-08 06:05:00,1.00555,1.00583,1.00549,1.00572,93016264.0
2007-05-08 06:10:00,1.00562,1.0057,1.00511,1.00563,68528511.0
2007-05-08 06:15:00,1.00569,1.00593,1.00522,1.0057,54150100.0
2007-05-08 06:20:00,1.00564,1.00579,1.00551,1.00558,96367502.0
2007-05-08 06:25:00,1.00557,1.00571,1.00537,1.00549,69119402.0
2007-05-08 06:30:00,1.00555,1.0057,1.0051,1.00551,76438436.0
2007-05-08 06:35:00,1.00543,1.00549,1.00448,1.00529,77144218.0
2007-05-08 06:40:00,1.00529,1.00597,1.00494,1.00596,42247475.0
2007-05-08 06:45:00,1.00586,1.00586,1.00493,1.00537,116771795.0
2007-05-08 06:50:00,1.00531,1.0054,1.0049,1.0049,67176069.0
2007-05-08 06:55:00,1.00497,1.00518,1.00411,1.00501,181964029.0
2007-05-08 07:00:00,1.00489,1.0052,1.00479,1.00493,82207169.0
2007-05-08 07:05:00,1.00498,1.00526,1.00401,1.00455,123581152.0
2007-05-08 07:10:00,1.00516,1.00534,1.0048,1.0053,72732166.0
2007-05-08 07:15:00,1.00532,1.00551,1.00502,1.00525,51432941.0
2007-05-08 07:20:00,1.00513,1.00552,1.00413,1.00552,144233839.0
2007-05-08 07:25:00,1.00546,1.00571,1.00456,1.00548,157606812.0
2007-05-08 07:30:00,1.00548,1.0056,1.00431,1.0055,77973264.0
2007-05-08 07:35:00,1.00546,1.00555,1.00424,1.00547,173342248.0
2007-05-08 07:40:00,1.00546,1.00558,1.00521,1.00546,125876260.0
2007-05-08 07:45:00,1.00532,1.00569,1.0053,1.00558,121048662.0
2007-05-08 07:50:00,1.00547,1.00567,1.00498,1.00565,79690775.0
2007-05-08 07:55:00,1.00555,1.00588,1.00553,1.00569,69229267.0
2007-05-08 08:00:00,1.00563,1.00575,1.00529,1.00542,115920190.0
2007-05-08 08:05:00,1.00528,1.00534,1.00504,1.00516,78810942.0
2007-05-08 08:10:00,1.00506,1.00511,1.0048,1.00507,53609199.0
2007-05-08 08:15:00,1.0049,1.005,1.00444,1.00485,59995213.0
2007-05-08 08:20:00,1.00491,1.00518,1.00476,1.00504,54881450.0
2007-05-08 08:25:00,1.00509,1.00548,1.00493,1.00521,157715343.0
2007-05-08 08:30:00,1.00499,1.00513,1.00463,1.00473,70691261.0
2007-05-08 08:35:00,1.00473,1.00496,1.00363,1.00494,76721628.0
2007-05-08 08:40:00,1.00489,1.00511,1.00455,1.00498,79372933.0
2007-05-08 08:45:00,1.00482,1.00514,1.0043,1.00491,109514323.0
2007-05-08 08:50:00,1.00487,1.00583,1.00463,1.0058,52966465.0
2007-05-08 08:55:00,1.00573,1.00592,1.00545,1.00576,113246118.0
2007-05-08 09:00:00,1.00587,1.00612,1.00495,1.00612,105973718.0
2007-05-08 09:05:00,1.00619,1.00642,1.00595,1.00628,148408930.0
2007-05-08 09:10:00,1.00623,1.00691,1.00548,1.00689,82850111.0
2007-05-08 09:15:00,1.00679,1.00684,1.00596,1.00625,109864562.0
2007-05-08 09:20:00,1.00633,1.00636,1.00578,1.00583,56873080.0
2007-05-08 09:25:00,1.00574,1.00581,1.0048,1.00568,54719371.0
2007-05-08 09:30:00,1.00556,1.00582,1.00553,1.00575,48264815.0
2007-05-08 09:35:00,1.00571,1.00582,1.00531,1.00568,144657656.0
2007-05-08 09:40:00,1.00564,1.00572,1.00548,1.00571,51122606.0
2007-05-08 09:45:00,1.00574,1.00593,1.0056,1.00568,91814786.0
2007-05-08 09:50:00,1.00566,1.00583,1.00553,1.00571,83026882.0
2007-05-08 09:55:00,1.00581,1.00602,1.00559,1.00598,65617230.0
2007-05-08 10:00:00,1.0058,1.00607,1.00559,1.00602,70967915.0
2007-05-08 10:05:00,1.00599,1.00611,1.00547,1.00552,67060509.0
2007-05-08 10:10:00,1.00556,1.00658,1.00556,1.00635,84364968.0
2007-05-08 10:15:00,1.00635,1.00674,1.00634,1.00634,46340243.0
2007-05-08 10:20:00,1.00641,1.00675,1.00596,1.00656,114570259.0
2007-05-08 10:25:00,1.00644,1.00664,1.00618,1.00655,110305979.0
2007-05-08 10:30:00,1.00657,1.00677,1.00634,1.00677,97176152.0
2007-05-08 10:35:00,1.00682,1.0071,1.00677,1.0071,61556132.0
2007-05-08 10:40:00,1.00705,1.00716,1.00614,1.00694,82153827.0
2007-05-08 10:45:00,1.00687,1.00756,1.00667,1.00756,71524687.0
2007-05-08 10:50:00,1.00771,1.00795,1.00768,1.00778,57580365.0
2007-05-08 10:55:00,1.0077,1.00793,1.00764,1.00793,121103159.0
2007-05-08 11:00:00,1.00785,1.00824,1.00777,1.00824,45023732.0
2007-05-08 11:05:00,1.00833,1.00836,1.00761,1.00775,85599689.0
2007-05-08 11:10:00,1.00781,1.0079,1.00746,1.0078,181112490.0
2007-05-08 11:15:00,1.00771,1.00815,1.00749,1.00802,59451590.0
2007-05-08 11:20:00,1.00796,1.00827,1.00695,1.00799,55066414.0
2007-05-08 11:25:00,1.00804,1.00808,1.00741,1.00765,91129700.0
2007-05-08 11:30:00,1.00768,1.00773,1.00734,1.00756,91782095.0
2007-05-08 11:35:00,1.00754,1.00765,1.00727,1.00746,57805419.0
2007-05-08 11:40:00,1.00748,1.00767,1.00629,1.00767,128477111.0
2007-05-08 11:45:00,1.00771,1.00771,1.0067,1.0067,60198667.0
2007-05-08 11:50:00,1.00675,1.00697,1.00592,1.00667,182007109.0
2007-05-08 11:55:00,1.00681,1.00689,1.00581,1.00642,44262798.0
2007-05-08 12:00:00,1.00632,1.00638,1.0059,1.00608,79156304.0
2007-05-08 12:05:00,1.00615,1.00702,1.00614,1.00686,85617551.0
2007-05-08 12:10:00,1.00685,1.00685,1.00612,1.00626,46337028.0
2007-05-08 12:15:00,1.00626,1.00635,1.006,1.00635,43047845.0
2007-05-08 12:20:00,1.00642,1.00648,1.00615,1.00623,38208820.0
2007-05-08 12:25:00,1.00636,1.00696,1.00623,1.00679,41694553.0
2007-05-08 12:30:00,1.00673,1.00717,1.00673,1.00717,44956292.0
2007-05-08 12:35:00,1.00713,1.00724,1.00679,1.00702,73332166.0
2007-05-08 12:40:00,1.00722,1.00764,1.00638,1.00638,113398335.0
2007-05-08 12:45:00,1.00725,1.00788,1.00714,1.00782,68013927.0
2007-05-08 12:50:00,1.00788,1.00788,1.00721,1.00731,29953595.0
2007-05-08 12:55:00,1.00738,1.00745,1.00687,1.00745,98077917.0
2007-05-08 13:00:00,1.00766,1.00798,1.00758,1.00772,129949903.0
2007-05-08 13:05:00,1.00784,1.00791,1.00736,1.00752,168541304.0
2007-05-08 13:10:00,1.00752,1.00802,1.00732,1.00802,50211236.0
2007-05-08 13:15:00,1.00805,1.0081,1.00693,1.00693,71893889.0
2007-05-08 13:20:00,1.00701,1.00735,1.00695,1.00721,48727971.0
2007-05-08 13:25:00,1.00712,1.00723,1.00561,1.00706,166085080.0
2007-05-08 13:30:00,1.00696,1.00696,1.00628,1.00631,124380560.0
2007-05-08 13:35:00,1.00621,1.00647,1.00596,1.00647,51549657.0
2007-05-08 13:40:00,1.00645,1.00665,1.00629,1.00629,70643508.0
2007-05-08 13:45:00,1.00651,1.00656,1.00566,1.00649,39398120.0
2007-05-08 13:50:00,1.00649,1.00666,1.00637,1.00646,44765041.0
2007-05-08 13:55:00,1.00641,1.00704,1.00634,1.00695,119732729.0
2007-05-08 14:00:00,1.00704,1.00712,1.00642,1.00689,63555189.0
2007-05-08 14:05:00,1.00693,1.00718,1.00604,1.00718,98504126.0
2007-05-08 14:10:00,1.00713,1.0081,1.00671,1.0081,49920180.0
2007-05-08 14:15:00,1.0081,1.00824,1.0077,1.00778,54706784.0
2007-05-08 14:20:00,1.00789,1.00801,1.00674,1.00755,61713431.0
2007-05-08 14:25:00,1.00762,1.00811,1.00719,1.00736,97011063.0
2007-05-08 14:30:00,1.00735,1.00758,1.00664,1.00752,40760993.0
2007-05-08 14:35:00,1.0075,1.00751,1.00689,1.00689,37225313.0
2007-05-08 14:40:00,1.00693,1.00741,1.00666,1.00735,52155893.0
2007-05-08 14:45:00,1.00734,1.0081,1.00701,1.0081,89123381.0
2007-05-08 14:50:00,1.00814,1.00815,1.00789,1.00807,63017943.0
2007-05-08 14:55:00,1.00813,1.00865,1.00757,1.00814,78011938.0
2007-05-08 15:00:00,1.00812,1.00818,1.00761,1.008,56339226.0
2007-05-08 15:05:00,1.00815,1.00861,1.00805,1.0082,134355136.0
2007-05-08 15:10:00,1.00805,1.00824,1.00782,1.00809,121945465.0
2007-05-08 15:15:00,1.00818,1.00841,1.0077,1.00836,108165764.0
2007-05-08 15:20:00,1.00825,1.00846,1.00771,1.00832,85592670.0
2007-05-08 15:25:00,1.00835,1.00865,1.00812,1.00847,77426224.0
2007-05-08 15:30:00,1.00848,1.00848,1.00765,1.0079,67220011.0
2007-05-08 15:35:00,1.00783,1.0079,1.00744,1.00744,34282671.0
2007-05-08 15:40:00,1.00747,1.00781,1.00668,1.00781,105711901.0
2007-05-08 15:45:00,1.00776,1.00789,1.00757,1.0076,107561301.0
2007-05-08 15:50:00,1.00758,1.00805,1.00757,1.00788,107771767.0
2007-05-08 15:55:00,1.00778,1.00803,1.00751,1.00773,152464646.0
2007-05-08 16:00:00,1.00759,1.0079,1.00671,1.00757,89545998.0
2007-05-08 16:05:00,1.00771,1.00796,1.0068,1.00753,37997490.0
2007-05-08 16:10:00,1.00747,1.00814,1.00716,1.00761,112891330.0
2007-05-08 16:15:00,1.00775,1.00911,1.00773,1.00868,51887119.0
2007-05-08 16:20:00,1.00849,1.00858,1.00768,1.00769,71287513.0
2007-05-08 16:25:00,1.00765,1.0082,1.0075,1.00765,76670713.0
2007-05-08 16:30:00,1.00761,1.00797,1.00733,1.00783,140143132.0
2007-05-08 16:35:00,1.00785,1.00898,1.00704,1.00888,206868484.0
2007-05-08 16:40:00,1.00876,1.00882,1.00816,1.00823,70569220.0
2007-05-08 16:45:00,1.0083,1.00865,1.00791,1.00846,63211457.0
2007-05-08 16:50:00,1.00847,1.00847,1.00785,1.00831,71792727.0
2007-05-08 16:55:00,1.00835,1.00882,1.00818,1.00882,31814276.0
2007-05-08 17:00:00,1.00873,1.00883,1.00835,1.00857,52444654.0
2007-05-08 17:05:00,1.00849,1.00849,1.00789,1.00789,66732507.0
2007-05-08 17:10:00,1.00792,1.00832,1.00781,1.00825,52202988.0
2007-05-08 17:15:00,1.00818,1.00822,1.00744,1.00763,102399262.0
2007-05-08 17:20:00,1.00761,1.00772,1.00651,1.00755,62157819.0
2007-05-08 17:25:00,1.00751,1.0077,1.00699,1.00717,94843280.0
2007-05-08 17:30:00,1.00753,1.00778,1.00744,1.00757,78634255.0
2007-05-08 17:35:00,1.00752,1.00783,1.00744,1.0076,60718517.0
2007-05-08 17:40:00,1.0076,1.00767,1.00681,1.00743,95870266.0
2007-05-08 17:45:00,1.00748,1.00791,1.00677,1.0077,87246090.0
2007-05-08 17:50:00,1.00782,1.00791,1.00759,1.00773,46877060.0
2007-05-08 17:55:00,1.00776,1.0079,1.00763,1.00764,67016622.0
2007-05-08 18:00:00,1.00773,1.00827,1.00744,1.00825,94407741.0
2007-05-08 18:05:00,1.00828,1.00835,1.0076,1.00817,61701868.0
2007-05-08 18:10:00,1.00809,1.00844,1.00803,1.00816,54902305.0
2007-05-08 18:15:00,1.00827,1.00845,1.00798,1.00829,70299442.0
2007-05-08 18:20:00,1.00838,1.00838,1.00791,1.00831,32923945.0
2007-05-08 18:25:00,1.0083,1.00852,1.00742,1.00847,56266920.0
2007-05-08 18:30:00,1.00846,1.00856,1.00751,1.00818,54162933.0
2007-05-08 18:35:00,1.00815,1.00876,1.008,1.00873,43444717.0
2007-05-08 18:40:00,1.00865,1.0087,1.00806,1.00806,108558977.0
2007-05-08 18:45:00,1.00821,1.00827,1.00769,1.00816,86396889.0
2007-05-08 18:50:00,1.00812,1.00841,1.00788,1.00814,20315815.0
2007-05-08 18:55:00,1.00816,1.00902,1.00733,1.00875,127080707.0
2007-05-08 19:00:00,1.00863,1.00873,1.00832,1.00873,46289583.0
2007-05-08 19:05:00,1.00871,1.00889,1.00841,1.00872,71851373.0
2007-05-08 19:10:00,1.00866,1.00884,1.00853,1.00856,67335063.0
2007-05-08 19:15:00,1.00847,1.00857,1.00827,1.00837,34805189.0
2007-05-08 19:20:00,1.00838,1.00844,1.00791,1.00799,53554103.0
2007-05-08 19:25:00,1.00789,1.00831,1.00774,1.00831,31098910.0
2007-05-08 19:30:00,1.00848,1.00862,1.00832,1.00853,79407584.0
2007-05-08 19:35:00,1.0085,1.00875,1.00842,1.00859,77083099.0
2007-05-08 19:40:00,1.00862,1.00879,1.00825,1.00879,136481817.0
2007-05-08 19:45:00,1.00877,1.00883,1.00782,1.00873,43102460.0
2007-05-08 19:50:00,1.00879,1.00893,1.00843,1.00867,33680256.0
2007-05-08 19:55:00,1.00859,1.00902,1.00797,1.00902,77852969.0
2007-05-08 20:00:00,1.00896,1.00896,1.00823,1.00858,43183328.0
2007-05-08 20:05:00,1.00849,1.00856,1.00713,1.00841,68975825.0
2007-05-08 20:10:00,1.00848,1.00848,1.00805,1.00839,40051912.0
2007-05-08 20:15:00,1.0084,1.00846,1.00785,1.00795,84175072.0
2007-05-08 20:20:00,1.008,1.00819,1.008,1.00802,78590696.0
2007-05-08 20:25:00,1.00811,1.00826,1.00715,1.00808,61123272.0
2007-05-08 20:30:00,1.00815,1.00841,1.00793,1.00815,124423670.0
2007-05-08 20:35:00,1.00836,1.00842,1.00786,1.00788,107569173.0
2007-05-08 20:40:00,1.00788,1.00788,1.00715,1.00763,89644410.0
2007-05-08 20:45:00,1.00756,1.00779,1.00748,1.00766,32361247.0
2007-05-08 20:50:00,1.00774,1.00793,1.00748,1.00789,29842146.0
2007-05-08 20:55:00,1.00789,1.00797,1.00705,1.00791,73401398.0
2007-05-08 21:00:00,1.00773,1.0083,1.00773,1.0083,168222428.0
2007-05-08 21:05:00,1.00832,1.0084,1.00728,1.00792,53146874.0
2007-05-08 21:10:00,1.00798,1.00835,1.00756,1.00822,57533259.0
2007-05-08 21:15:00,1.00816,1.00831,1.00751,1.00773,80319349.0
2007-05-08 21:20:00,1.00774,1.00784,1.00746,1.00776,34379487.0
2007-05-08 21:25:00,1.00786,1.0083,1.00696,1.0083,97991926.0
2007-05-08 21:30:00,1.00836,1.00862,1.0083,1.00844,113151142.0
2007-05-08 21:35:00,1.00856,1.00865,1.00809,1.00853,105174425.0
2007-05-08 21:40:00,1.00861,1.00905,1.00818,1.0089,107772399.0
2007-05-08 21:45:00,1.00879,1.00913,1.00811,1.00891,20914477.0
2007-05-08 21:50:00,1.009,1.00911,1.00845,1.00905,93240525.0
2007-05-08 21:55:00,1.00885,1.00891,1.00776,1.00776,34753047.0
2007-05-08 22:00:00,1.00867,1.00898,1.00817,1.00884,42089363.0
2007-05-08 22:05:00,1.00885,1.00893,1.00861,1.00889,90221106.0
2007-05-08 22:10:00,1.00858,1.00892,1.00824,1.00878,86051213.0
2007-05-08 22:15:00,1.0087,1.009,1.00792,1.00873,30125654.0
2007-05-08 22:20:00,1.00868,1.00888,1.00843,1.00881,67375965.0
2007-05-08 22:25:00,1.00897,1.00941,1.00876,1.009,44877182.0
2007-05-08 22:30:00,1.00894,1.00948,1.00847,1.00946,36239703.0
2007-05-08 22:35:00,1.0093,1.00966,1.0093,1.00956,145537413.0
2007-05-08 22:40:00,1.00949,1.00963,1.0093,1.00932,55666790.0
2007-05-08 22:45:00,1.00932,1.00977,1.0092,1.00965,133536674.0
2007-05-08 22:50:00,1.00978,1.00982,1.00888,1.00925,65346902.0
2007-05-08 22:55:00,1.00924,1.00987,1.00914,1.00956,65555080.0
2007-05-08 23:00:00,1.00948,1.00971,1.00926,1.0097,47737882.0
2007-05-08 23:05:00,1.00968,1.00971,1.00932,1.00932,54440541.0
2007-05-08 23:10:00,1.00952,1.00967,1.00934,1.0096,77741880.0
2007-05-08 23:15:00,1.00962,1.00984,1.00931,1.00965,130102342.0
2007-05-08 23:20:00,1.00959,1.00959,1.00896,1.00928,93436267.0
2007-05-08 23:25:00,1.0094,1.00944,1.00844,1.00919,49920238.0
2007-05-08 23:30:00,1.00831,1.00945,1.00831,1.0094,75635437.0
2007-05-08 23:35:00,1.00941,1.00942,1.00868,1.0092,32929428.0
2007-05-08 23:40:00,1.00914,1.00917,1.00863,1.00865,88653267.0
2007-05-08 23:45:00,1.00871,1.00893,1.00825,1.00834,84745165.0
2007-05-08 23:50:00,1.00837,1.0084,1.00789,1.00804,25201741.0
2007-05-08 23:55:00,1.00815,1.00854,1.00791,1.00854,42958972.0
2007-05-09 00:00:00,1.00859,1.00864,1.00804,1.00832,56061443.0
2007-05-09 00:05:00,1.00822,1.00883,1.00706,1.00755,92584157.0
2007-05-09 00:10:00,1.0075,1.00818,1.0075,1.00814,48090734.0
2007-05-09 00:15:00,1.00801,1.0084,1.00787,1.00815,27632141.0
2007-05-09 00:20:00,1.00826,1.00832,1.00795,1.00821,107357953.0
2007-05-09 00:25:00,1.00792,1.00826,1.00741,1.00826,132443688.0
2007-05-09 00:30:00,1.00822,1.00823,1.0077,1.00803,61423299.0
2007-05-09 00:35:00,1.00788,1.00811,1.00706,1.00804,59238818.0
2007-05-09 00:40:00,1.00795,1.00818,1.00701,1.00788,95691101.0
2007-05-09 00:45:00,1.00802,1.00836,1.00772,1.00786,45679450.0
2007-05-09 00:50:00,1.00777,1.00806,1.00748,1.00784,39624321.0
2007-05-09 00:55:00,1.00797,1.00803,1.0068,1.00792,40218403.0
2007-05-09 01:00:00,1.00787,1.00787,1.0073,1.0073,130895294.0
2007-05-09 01:05:00,1.00759,1.00788,1.00755,1.0077,119651791.0
2007-05-09 01:10:00,1.0077,1.0078,1.00655,1.00777,39919364.0
2007-05-09 01:15:00,1.00768,1.00776,1.0073,1.00761,48547329.0
2007-05-09 01:20:00,1.0077,1.00792,1.00746,1.00792,25965676.0
2007-05-09 01:25:00,1.00775,1.00792,1.00727,1.00727,73409097.0
2007-05-09 01:30:00,1.00737,1.00747,1.00704,1.00742,50605740.0
2007-05-09 01:35:00,1.00744,1.00757,1.00719,1.0075,46559914.0
2007-05-09 01:40:00,1.00757,1.00791,1.00708,1.00755,58529569.0
2007-05-09 01:45:00,1.00758,1.00764,1.00683,1.00724,111121923.0
2007-05-09 01:50:00,1.00721,1.00745,1.00607,1.00739,77458948.0
2007-05-09 01:55:00,1.00724,1.00724,1.00658,1.0068,85136405.0
2007-05-09 02:00:00,1.00671,1.0071,1.00664,1.00699,85503996.0
2007-05-09 02:05:00,1.0071,1.00743,1.00638,1.00736,76444849.0
2007-05-09 02:10:00,1.00748,1.00791,1.00723,1.00774,104124336.0
2007-05-09 02:15:00,1.00763,1.00769,1.00694,1.00744,59143419.0
2007-05-09 02:20:00,1.00731,1.0076,1.00685,1.0076,49517222.0
2007-05-09 02:25:00,1.00759,1.00798,1.00751,1.00751,49219040.0
2007-05-09 02:30:00,1.00741,1.00784,1.00723,1.00784,74829007.0
2007-05-09 02:35:00,1.00793,1.00812,1.00749,1.00793,25968774.0
2007-05-09 02:40:00,1.00783,1.00808,1.00723,1.00779,49438962.0
2007-05-09 02:45:00,1.0079,1.00835,1.00707,1.00787,41847985.0
2007-05-09 02:50:00,1.0078,1.00802,1.00756,1.00782,116451137.0
2007-05-09 02:55:00,1.00745,1.00808,1.00745,1.00794,134840586.0
2007-05-09 03:00:00,1.00788,1.00813,1.00679,1.00805,43698338.0
2007-05-09 03:05:00,1.00802,1.00813,1.00763,1.00768,38723275.0
2007-05-09 03:10:00,1.0077,1.00785,1.00749,1.00765,46424217.0
2007-05-09 03:15:00,1.00738,1.00771,1.00675,1.00747,95425004.0
2007-05-09 03:20:00,1.00763,1.00786,1.00684,1.00758,41927074.0
2007-05-09 03:25:00,1.00756,1.00779,1.00739,1.00779,57938305.0
2007-05-09 03:30:00,1.00784,1.00809,1.0071,1.00781,132357467.0
2007-05-09 03:35:00,1.00805,1.00805,1.00747,1.00762,100134706.0
2007-05-09 03:40:00,1.00759,1.00777,1.00722,1.00764,28721526.0
2007-05-09 03:45:00,1.00775,1.00807,1.00762,1.00778,48992010.0
2007-05-09 03:50:00,1.00783,1.00783,1.00635,1.0075,98646443.0
2007-05-09 03:55:00,1.00762,1.0079,1.00719,1.0079,54720237.0
2007-05-09 04:00:00,1.0079,1.00806,1.00734,1.00797,43204723.0
2007-05-09 04:05:00,1.00791,1.00807,1.00753,1.00753,25418456.0
2007-05-09 04:10:00,1.0075,1.00786,1.00723,1.00772,90375948.0
2007-05-09 04:15:00,1.00762,1.00771,1.00728,1.00754,90853158.0
2007-05-09 04:20:00,1.00756,1.00779,1.00742,1.00761,33398608.0
2007-05-09 04:25:00,1.00749,1.00786,1.00656,1.00656,76863778.0
2007-05-09 04:30:00,1.00751,1.0077,1.00666,1.00764,50583829.0
2007-05-09 04:35:00,1.00759,1.00778,1.0074,1.00765,98766329.0
2007-05-09 04:40:00,1.00767,1.00767,1.00731,1.00748,124478631.0
2007-05-09 04:45:00,1.00744,1.00765,1.00723,1.00765,75409355.0
2007-05-09 04:50:00,1.00754,1.00778,1.0074,1.00766,49971636.0
2007-05-09 04:55:00,1.00769,1.00776,1.00736,1.00771,46993680.0
2007-05-09 05:00:00,1.00772,1.00793,1.00736,1.00785,70739073.0
2007-05-09 05:05:00,1.00782,1.00827,1.00734,1.00804,66096027.0
2007-05-09 05:10:00,1.00808,1.00827,1.00787,1.00812,130319757.0
2007-05-09 05:15:00,1.00803,1.00831,1.00795,1.00808,52925867.0
2007-05-09 05:20:00,1.00809,1.00839,1.00799,1.00822,136095033.0
2007-05-09 05:25:00,1.00837,1.00845,1.00816,1.00832,36218811.0
2007-05-09 05:30:00,1.00822,1.00874,1.00809,1.00832,43136174.0
2007-05-09 05:35:00,1.00826,1.00831,1.00779,1.00812,68653269.0
2007-05-09 05:40:00,1.00825,1.00872,1.00717,1.00815,37382983.0
2007-05-09 05:45:00,1.00811,1.00845,1.00795,1.0082,82318615.0
2007-05-09 05:50:00,1.00849,1.00869,1.00807,1.00859,86618538.0
2007-05-09 05:55:00,1.00857,1.00865,1.00824,1.00836,42701322.0
2007-05-09 06:00:00,1.0072,1.00867,1.0072,1.00842,35157823.0
2007-05-09 06:05:00,1.00855,1.00868,1.00796,1.00838,96286448.0
2007-05-09 06:10:00,1.00822,1.00873,1.00718,1.00863,21863855.0
2007-05-09 06:15:00,1.00872,1.00874,1.008,1.00867,107267047.0
2007-05-09 06:20:00,1.0087,1.00917,1.00836,1.00917,101442981.0
2007-05-09 06:25:00,1.00906,1.00927,1.00854,1.00909,108863416.0
2007-05-09 06:30:00,1.0091,1.00935,1.00824,1.00929,91525111.0
2007-05-09 06:35:00,1.00915,1.00936,1.00904,1.00914,50867267.0
2007-05-09 06:40:00,1.00906,1.00932,1.00905,1.00924,79659682.0
2007-05-09 06:45:00,1.00932,1.00945,1.00881,1.00942,46926315.0
2007-05-09 06:50:00,1.00943,1.0095,1.00834,1.00935,53060195.0
2007-05-09 06:55:00,1.00935,1.00935,1.00864,1.00906,178570490.0
2007-05-09 07:00:00,1.00917,1.00927,1.0089,1.00927,75236070.0
2007-05-09 07:05:00,1.0092,1.00924,1.00883,1.00899,30336016.0
2007-05-09 07:10:00,1.00889,1.00902,1.00824,1.0087,32106430.0
2007-05-09 07:15:00,1.00877,1.00893,1.00834,1.00886,89926472.0
2007-05-09 07:20:00,1.00876,1.00916,1.00869,1.00913,109008619.0
2007-05-09 07:25:00,1.00903,1.00928,1.00887,1.00894,123553947.0
2007-05-09 07:30:00,1.00889,1.00909,1.00801,1.00905,60044860.0
2007-05-09 07:35:00,1.00901,1.00919,1.00894,1.00904,81693485.0
2007-05-09 07:40:00,1.00914,1.0095,1.00891,1.0095,81973025.0
2007-05-09 07:45:00,1.00949,1.00953,1.00886,1.00938,39140016.0
2007-05-09 07:50:00,1.00929,1.0096,1.00837,1.00949,64789841.0
2007-05-09 07:55:00,1.00956,1.00956,1.00894,1.00926,44195625.0
2007-05-09 08:00:00,1.00929,1.00948,1.009,1.00933,82502222.0
2007-05-09 08:05:00,1.00934,1.00939,1.00899,1.00902,34063302.0
2007-05-09 08:10:00,1.00893,1.00907,1.00825,1.00868,40673279.0
2007-05-09 08:15:00,1.00871,1.00884,1.00848,1.00884,128608944.0
2007-05-09 08:20:00,1.00875,1.00911,1.00865,1.00899,75149280.0
2007-05-09 08:25:00,1.00894,1.00894,1.00821,1.00851,74709267.0
2007-05-09 08:30:00,1.00841,1.00845,1.00808,1.0082,31578472.0
2007-05-09 08:35:00,1.0082,1.0082,1.00789,1.00817,53796322.0
2007-05-09 08:40:00,1.00817,1.00839,1.00802,1.00834,33699370.0
2007-05-09 08:45:00,1.00839,1.00844,1.00803,1.00806,64735414.0
2007-05-09 08:50:00,1.00825,1.00846,1.00791,1.00823,71349849.0
2007-05-09 08:55:00,1.00822,1.00846,1.00801,1.00835,37811203.0
2007-05-09 09:00:00,1.00838,1.00859,1.00744,1.0084,127941779.0
2007-05-09 09:05:00,1.00842,1.00848,1.00809,1.00828,20453180.0
2007-05-09 09:10:00,1.0084,1.00857,1.00834,1.00852,80809907.0
2007-05-09 09:15:00,1.00846,1.00875,1.00802,1.00825,108016221.0
2007-05-09 09:20:00,1.00831,1.00834,1.00802,1.00812,43307219.0
2007-05-09 09:25:00,1.00805,1.00832,1.00716,1.00812,54480700.0
2007-05-09 09:30:00,1.00813,1.00831,1.007,1.00799,55754458.0
2007-05-09 09:35:00,1.00811,1.00852,1.00792,1.00852,33177213.0
2007-05-09 09:40:00,1.00856,1.00874,1.00763,1.00782,67939382.0
2007-05-09 09:45:00,1.00775,1.00861,1.00775,1.00836,56231250.0
2007-05-09 09:50:00,1.00849,1.00898,1.00843,1.00886,61670386.0
2007-05-09 09:55:00,1.00881,1.00903,1.00837,1.00903,92937226.0
2007-05-09 10:00:00,1.00901,1.00903,1.00874,1.00903,69852311.0
2007-05-09 10:05:00,1.00904,1.0093,1.00895,1.00917,45564615.0
2007-05-09 10:10:00,1.00901,1.00915,1.00782,1.009,84861044.0
2007-05-09 10:15:00,1.00902,1.0091,1.00854,1.009,92957276.0
2007-05-09 10:20:00,1.00898,1.00908,1.00856,1.00901,61206562.0
2007-05-09 10:25:00,1.00914,1.00917,1.0086,1.00872,74328540.0
2007-05-09 10:30:00,1.00845,1.00917,1.00845,1.00896,95034863.0
2007-05-09 10:35:00,1.00899,1.00906,1.00776,1.00876,63175378.0
2007-05-09 10:40:00,1.00878,1.00899,1.00857,1.00884,102723919.0
2007-05-09 10:45:00,1.00885,1.0089,1.00839,1.00863,51650337.0
2007-05-09 10:50:00,1.00853,1.00866,1.00832,1.00866,65062855.0
2007-05-09 10:55:00,1.00863,1.00882,1.00838,1.00863,57415944.0
2007-05-09 11:00:00,1.00867,1.00867,1.00816,1.00843,30563992.0
2007-05-09 11:05:00,1.00841,1.00851,1.00777,1.00788,70446986.0
2007-05-09 11:10:00,1.00791,1.00841,1.0076,1.00806,58638891.0
2007-05-09 11:15:00,1.00802,1.00803,1.00768,1.00784,71490049.0
2007-05-09 11:20:00,1.00797,1.00814,1.00681,1.00806,207421323.0
2007-05-09 11:25:00,1.00812,1.00884,1.00812,1.00878,140128062.0
2007-05-09 11:30:00,1.00875,1.00882,1.00846,1.00854,80584009.0
2007-05-09 11:35:00,1.00855,1.0087,1.00829,1.00829,71647572.0
2007-05-09 11:40:00,1.00832,1.00857,1.00813,1.00832,48943335.0
2007-05-09 11:45:00,1.00825,1.00857,1.00782,1.00813,114408853.0
2007-05-09 11:50:00,1.00815,1.00817,1.00707,1.00817,38859192.0
2007-05-09 11:55:00,1.00808,1.00835,1.00727,1.00815,91832830.0
2007-05-09 12:00:00,1.00827,1.00841,1.00795,1.00825,156938993.0
2007-05-09 12:05:00,1.00831,1.00841,1.00781,1.00802,110694297.0
2007-05-09 12:10:00,1.00818,1.00839,1.00803,1.00823,106909332.0
2007-05-09 12:15:00,1.00822,1.00855,1.00751,1.00853,63637878.0
2007-05-09 12:20:00,1.00852,1.00867,1.00813,1.00844,34579126.0
2007-05-09 12:25:00,1.0084,1.00852,1.00792,1.00807,63763939.0
2007-05-09 12:30:00,1.00792,1.00848,1.00792,1.00848,77854856.0
2007-05-09 12:35:00,1.00852,1.00859,1.00833,1.00839,86235192.0
2007-05-09 12:40:00,1.00846,1.00888,1.00815,1.00879,106224582.0
2007-05-09 12:45:00,1.00868,1.009,1.00867,1.00889,125989726.0
2007-05-09 12:50:00,1.00891,1.00892,1.00857,1.0088,127658267.0
2007-05-09 12:55:00,1.00874,1.00946,1.00874,1.00921,59156001.0
2007-05-09 13:00:00,1.00927,1.00943,1.00848,1.00927,73308992.0
2007-05-09 13:05:00,1.00928,1.00941,1.00918,1.00935,61449552.0
2007-05-09 13:10:00,1.00939,1.00962,1.00884,1.00909,84620343.0
2007-05-09 13:15:00,1.00918,1.0097,1.00896,1.00903,52395506.0
2007-05-09 13:20:00,1.00901,1.00935,1.00888,1.00935,73497908.0
2007-05-09 13:25:00,1.00937,1.00938,1.00891,1.00897,38754889.0
2007-05-09 13:30:00,1.00882,1.00902,1.00844,1.00868,99316437.0
2007-05-09 13:35:00,1.00859,1.00914,1.00773,1.00914,63089073.0
2007-05-09 13:40:00,1.009,1.00942,1.0087,1.00913,53832101.0
2007-05-09 13:45:00,1.00916,1.0095,1.00822,1.00945,48287207.0
2007-05-09 13:50:00,1.00949,1.00952,1.00839,1.00939,94984225.0
2007-05-09 13:55:00,1.00935,1.00948,1.00913,1.00933,69338042.0
2007-05-09 14:00:00,1.00928,1.00956,1.00878,1.00954,120083414.0
2007-05-09 14:05:00,1.00948,1.00948,1.00864,1.00918,45154062.0
2007-05-09 14:10:00,1.00924,1.00934,1.00831,1.00925,39844448.0
2007-05-09 14:15:00,1.00905,1.00929,1.00861,1.00902,72353633.0
2007-05-09 14:20:00,1.00927,1.0095,1.00856,1.00932,49540722.0
2007-05-09 14:25:00,1.00929,1.00941,1.00917,1.00933,128250356.0
2007-05-09 14:30:00,1.00943,1.00968,1.00857,1.00948,171269102.0
2007-05-09 14:35:00,1.00962,1.00965,1.00921,1.00949,48769941.0
2007-05-09 14:40:00,1.00944,1.00955,1.00922,1.00922,72105985.0
2007-05-09 14:45:00,1.00916,1.00916,1.00791,1.00849,53303193.0
2007-05-09 14:50:00,1.00848,1.00854,1.00805,1.00841,166059128.0
2007-05-09 14:55:00,1.0083,1.00857,1.00806,1.00857,129840226.0
2007-05-09 15:00:00,1.00859,1.00887,1.00825,1.00863,94296689.0
2007-05-09 15:05:00,1.00855,1.00865,1.00826,1.00865,30673116.0
2007-05-09 15:10:00,1.00867,1.00903,1.00855,1.00859,66255698.0
2007-05-09 15:15:00,1.00767,1.00881,1.00767,1.00856,108329490.0
2007-05-09 15:20:00,1.00845,1.0086,1.00807,1.00815,69442163.0
2007-05-09 15:25:00,1.00822,1.00856,1.00822,1.00845,45394632.0
2007-05-09 15:30:00,1.00853,1.00893,1.00829,1.00855,41863825.0
2007-05-09 15:35:00,1.0084,1.00892,1.0084,1.00887,38893544.0
2007-05-09 15:40:00,1.00882,1.00907,1.00878,1.009,41670649.0
2007-05-09 15:45:00,1.00901,1.00908,1.00882,1.00892,44046451.0
2007-05-09 15:50:00,1.0088,1.0094,1.00851,1.0094,87177747.0
2007-05-09 15:55:00,1.00943,1.00984,1.00928,1.00973,81267188.0
2007-05-09 16:00:00,1.00963,1.00963,1.0082,1.00918,42640026.0
2007-05-09 16:05:00,1.00911,1.00951,1.00829,1.00912,192538449.0
2007-05-09 16:10:00,1.00902,1.00914,1.00786,1.00824,58922923.0
2007-05-09 16:15:00,1.00824,1.00883,1.00688,1.00785,132615161.0
2007-05-09 16:20:00,1.00778,1.00787,1.0073,1.00753,57843615.0
2007-05-09 16:25:00,1.0076,1.00774,1.00727,1.00762,95595697.0
2007-05-09 16:30:00,1.00753,1.00768,1.00728,1.00766,91514416.0
2007-05-09 16:35:00,1.00756,1.00792,1.00677,1.00785,51010441.0
2007-05-09 16:40:00,1.00785,1.00792,1.00733,1.00737,56535530.0
2007-05-09 16:45:00,1.00743,1.00779,1.00735,1.00755,174021811.0
2007-05-09 16:50:00,1.00755,1.00787,1.00753,1.00782,89379719.0
2007-05-09 16:55:00,1.00775,1.00788,1.00743,1.00747,44819381.0
2007-05-09 17:00:00,1.00754,1.00765,1.00729,1.00757,118949939.0
2007-05-09 17:05:00,1.00759,1.00792,1.00741,1.00768,57470968.0
2007-05-09 17:10:00,1.00764,1.00795,1.00747,1.00795,71433475.0
2007-05-09 17:15:00,1.008,1.00825,1.00697,1.00775,76746719.0
2007-05-09 17:20:00,1.00775,1.00775,1.00706,1.00728,61268080.0
2007-05-09 17:25:00,1.00732,1.00772,1.00719,1.00762,102868625.0
2007-05-09 17:30:00,1.00756,1.00789,1.00736,1.00758,72316871.0
2007-05-09 17:35:00,1.00765,1.0082,1.00762,1.00795,123326541.0
2007-05-09 17:40:00,1.00786,1.008,1.0072,1.0072,46428142.0
2007-05-09 17:45:00,1.00737,1.00757,1.00724,1.00754,86466433.0
2007-05-09 17:50:00,1.00754,1.00754,1.00708,1.00722,67488045.0
2007-05-09 17:55:00,1.00729,1.00765,1.00685,1.0075,71914523.0
2007-05-09 18:00:00,1.00767,1.00774,1.00733,1.00767,63496999.0
2007-05-09 18:05:00,1.00771,1.00789,1.00732,1.00767,82747331.0
2007-05-09 18:10:00,1.00764,1.00789,1.00751,1.00775,90964510.0
2007-05-09 18:15:00,1.00764,1.00773,1.00743,1.00754,53602391.0
2007-05-09 18:20:00,1.00766,1.00805,1.00755,1.00803,145979260.0
2007-05-09 18:25:00,1.0082,1.00832,1.00801,1.00801,46446372.0
2007-05-09 18:30:00,1.008,1.00847,1.00692,1.00847,53853432.0
2007-05-09 18:35:00,1.00863,1.00873,1.0081,1.00852,59156036.0
2007-05-09 18:40:00,1.00846,1.0086,1.00813,1.00842,114175438.0
2007-05-09 18:45:00,1.00857,1.00873,1.00728,1.0086,84401990.0
2007-05-09 18:50:00,1.00857,1.00872,1.00824,1.00862,155161763.0
2007-05-09 18:55:00,1.00868,1.0091,1.00792,1.00878,102972189.0
2007-05-09 19:00:00,1.00873,1.00873,1.00823,1.00844,108748904.0
2007-05-09 19:05:00,1.00847,1.00849,1.00806,1.00843,51624213.0
2007-05-09 19:10:00,1.00842,1.00852,1.00804,1.0083,103394997.0
2007-05-09 19:15:00,1.0083,1.00835,1.00787,1.00825,77551985.0
2007-05-09 19:20:00,1.00832,1.00864,1.00731,1.00856,73087121.0
2007-05-09 19:25:00,1.00855,1.00885,1.00807,1.00815,69865024.0
2007-05-09 19:30:00,1.00832,1.00847,1.00803,1.00824,156727786.0
2007-05-09 19:35:00,1.00821,1.00829,1.00771,1.00784,57216805.0
2007-05-09 19:40:00,1.00787,1.00805,1.00755,1.00755,60803211.0
2007-05-09 19:45:00,1.00769,1.00828,1.0074,1.00805,54068884.0
2007-05-09 19:50:00,1.00796,1.00828,1.00781,1.00816,77581494.0
2007-05-09 19:55:00,1.00822,1.00826,1.00773,1.00779,109317497.0
2007-05-09 20:00:00,1.00771,1.00794,1.00747,1.00762,71119599.0
2007-05-09 20:05:00,1.00773,1.00806,1.00765,1.00795,80578566.0
2007-05-09 20:10:00,1.00791,1.00791,1.00748,1.00758,118399872.0
2007-05-09 20:15:00,1.00773,1.0084,1.00742,1.00828,121186763.0
2007-05-09 20:20:00,1.00838,1.00866,1.0076,1.00787,168529095.0
2007-05-09 20:25:00,1.0079,1.00827,1.00709,1.00827,79860136.0
2007-05-09 20:30:00,1.00821,1.00856,1.00723,1.00824,152224449.0
2007-05-09 20:35:00,1.00827,1.00827,1.00719,1.00797,146818744.0
2007-05-09 20:40:00,1.00804,1.00838,1.00774,1.00831,52158724.0
2007-05-09 20:45:00,1.00825,1.0085,1.00805,1.00828,69857365.0
2007-05-09 20:50:00,1.00768,1.00853,1.00746,1.00842,128058054.0
2007-05-09 20:55:00,1.00832,1.00856,1.00806,1.00817,79151604.0
2007-05-09 21:00:00,1.00815,1.00835,1.00732,1.00817,187345560.0
2007-05-09 21:05:00,1.00812,1.00841,1.00799,1.00818,64860513.0
2007-05-09 21:10:00,1.0083,1.00849,1.00797,1.00829,113829401.0
2007-05-09 21:15:00,1.00826,1.00845,1.00797,1.00828,40942713.0
2007-05-09 21:20:00,1.00831,1.00857,1.00741,1.00829,79375948.0
2007-05-09 21:25:00,1.00836,1.00839,1.00776,1.00815,72968113.0
2007-05-09 21:30:00,1.00813,1.00832,1.00786,1.00824,65731566.0
2007-05-09 21:35:00,1.0083,1.00842,1.0078,1.00833,94771141.0
2007-05-09 21:40:00,1.00833,1.0085,1.00782,1.00842,53348532.0
2007-05-09 21:45:00,1.00835,1.00849,1.00799,1.00817,70483334.0
2007-05-09 21:50:00,1.00815,1.00839,1.00781,1.00823,92342214.0
2007-05-09 21:55:00,1.00825,1.0083,1.00715,1.00797,42810098.0
2007-05-09 22:00:00,1.00809,1.00836,1.00784,1.00833,59564113.0
2007-05-09 22:05:00,1.00841,1.00861,1.00747,1.00837,45546791.0
2007-05-09 22:10:00,1.00834,1.00834,1.00766,1.00779,53374057.0
2007-05-09 22:15:00,1.00799,1.00801,1.00766,1.00792,83704861.0
2007-05-09 22:20:00,1.00795,1.0083,1.00789,1.00808,73728640.0
2007-05-09 22:25:00,1.00812,1.00824,1.00686,1.00755,119344774.0
2007-05-09 22:30:00,1.00762,1.00818,1.00736,1.00803,114918497.0
2007-05-09 22:35:00,1.00796,1.00834,1.00753,1.00815,127672246.0
2007-05-09 22:40:00,1.00813,1.0083,1.00774,1.00801,129607532.0
2007-05-09 22:45:00,1.00795,1.00845,1.00756,1.00836,107154602.0
2007-05-09 22:50:00,1.00829,1.00835,1.00773,1.00773,114763580.0
2007-05-09 22:55:00,1.00779,1.00858,1.00779,1.00825,91207172.0
2007-05-09 23:00:00,1.00822,1.00853,1.0078,1.00846,83975040.0
2007-05-09 23:05:00,1.00856,1.0088,1.00756,1.00853,72821948.0
2007-05-09 23:10:00,1.0085,1.00861,1.00798,1.00851,106482356.0
2007-05-09 23:15:00,1.00843,1.00863,1.00747,1.00748,62327926.0
2007-05-09 23:20:00,1.00737,1.00828,1.00736,1.00798,53091459.0
2007-05-09 23:25:00,1.00805,1.00848,1.00805,1.00823,42396698.0
2007-05-09 23:30:00,1.00812,1.00852,1.00812,1.00834,69490863.0
2007-05-09 23:35:00,1.00823,1.00839,1.00794,1.00839,32330195.0
2007-05-09 23:40:00,1.00833,1.00835,1.00797,1.00808,47420304.0
2007-05-09 23:45:00,1.00814,1.00817,1.00712,1.00803,38002922.0
2007-05-09 23:50:00,1.00793,1.00809,1.0076,1.00795,108394305.0
2007-05-09 23:55:00,1.00761,1.0081,1.00761,1.00804,137543188.0
2007-05-10 00:00:00,1.008,1.00816,1.00709,1.00812,39444117.0
2007-05-10 00:05:00,1.00805,1.00814,1.00768,1.00802,42503345.0
2007-05-10 00:10:00,1.00811,1.00813,1.00762,1.00793,34973986.0
2007-05-10 00:15:00,1.00774,1.00798,1.00691,1.00785,93281305.0
2007-05-10 00:20:00,1.00796,1.00801,1.00726,1.00787,55701794.0
2007-05-10 00:25:00,1.00795,1.00852,1.00761,1.00839,46683534.0
2007-05-10 00:30:00,1.00839,1.00847,1.00744,1.00831,127562987.0
2007-05-10 00:35:00,1.00841,1.00866,1.00785,1.0085,98026320.0
2007-05-10 00:40:00,1.00831,1.00866,1.00826,1.00836,29392109.0
2007-05-10 00:45:00,1.00842,1.00861,1.00818,1.00839,51257462.0
2007-05-10 00:50:00,1.00847,1.00873,1.00767,1.00853,92442380.0
2007-05-10 00:55:00,1.00865,1.00876,1.00833,1.00855,55778292.0
2007-05-10 01:00:00,1.00855,1.00877,1.00843,1.0085,48037358.0
2007-05-10 01:05:00,1.00847,1.00871,1.00838,1.00859,31001174.0
2007-05-10 01:10:00,1.00851,1.00865,1.00797,1.00865,102552541.0
2007-05-10 01:15:00,1.00858,1.0088,1.0081,1.00818,91131145.0
2007-05-10 01:20:00,1.00823,1.00853,1.00812,1.00833,28003725.0
2007-05-10 01:25:00,1.00839,1.00845,1.00724,1.00734,84446079.0
2007-05-10 01:30:00,1.00823,1.00843,1.00731,1.00843,86715070.0
2007-05-10 01:35:00,1.0084,1.00891,1.00829,1.0088,112931360.0
2007-05-10 01:40:00,1.00885,1.00891,1.00855,1.00888,127263345.0
2007-05-10 01:45:00,1.00887,1.00893,1.00846,1.00856,76064038.0
2007-05-10 01:50:00,1.00845,1.00872,1.00845,1.00862,49581099.0
2007-05-10 01:55:00,1.00864,1.00879,1.0083,1.00839,46284631.0
2007-05-10 02:00:00,1.00834,1.00834,1.00779,1.00779,47003972.0
2007-05-10 02:05:00,1.00778,1.00819,1.00766,1.00794,49244658.0
2007-05-10 02:10:00,1.00809,1.00838,1.00803,1.00822,75512225.0
2007-05-10 02:15:00,1.00825,1.0084,1.00799,1.00832,130838964.0
2007-05-10 02:20:00,1.00824,1.00831,1.00797,1.00817,105918583.0
2007-05-10 02:25:00,1.00826,1.00827,1.00707,1.00819,89455729.0
2007-05-10 02:30:00,1.00727,1.00835,1.00715,1.00824,84522793.0
2007-05-10 02:35:00,1.00825,1.00837,1.00804,1.00828,24417046.0
2007-05-10 02:40:00,1.00824,1.00842,1.00808,1.00842,90981977.0
2007-05-10 02:45:00,1.00846,1.00863,1.00789,1.00837,96606796.0
2007-05-10 02:50:00,1.0084,1.00879,1.0084,1.00875,30420098.0
2007-05-10 02:55:00,1.00884,1.00892,1.00843,1.00892,48688957.0
2007-05-10 03:00:00,1.0089,1.00913,1.0086,1.00913,56275287.0
2007-05-10 03:05:00,1.00902,1.00924,1.00813,1.00902,96829946.0
2007-05-10 03:10:00,1.00902,1.0092,1.00887,1.00908,51375039.0
2007-05-10 03:15:00,1.00906,1.00969,1.00897,1.00951,29379255.0
2007-05-10 03:20:00,1.00965,1.00969,1.00911,1.00943,99986550.0
2007-05-10 03:25:00,1.00942,1.00992,1.00895,1.00992,132361791.0
2007-05-10 03:30:00,1.00996,1.01179,1.00996,1.01179,47727258.0
2007-05-10 03:35:00,1.01179,1.01318,1.01174,1.01318,38925436.0
2007-05-10 03:40:00,1.0131,1.01373,1.01205,1.01312,93074164.0
2007-05-10 03:45:00,1.01338,1.01363,1.01336,1.01363,55395805.0
2007-05-10 03:50:00,1.01353,1.01364,1.01318,1.01348,41382456.0
2007-05-10 03:55:00,1.01353,1.01374,1.01248,1.01309,40956299.0
2007-05-10 04:00:00,1.01312,1.01362,1.01293,1.01302,139616694.0
2007-05-10 04:05:00,1.01337,1.01353,1.01318,1.01318,112727974.0
2007-05-10 04:10:00,1.01319,1.01334,1.01228,1.01329,38691852.0
2007-05-10 04:15:00,1.01325,1.01349,1.01308,1.01337,47321861.0
2007-05-10 04:20:00,1.01344,1.01344,1.01308,1.01334,21498392.0
2007-05-10 04:25:00,1.01336,1.01344,1.01308,1.01316,71995210.0
2007-05-10 04:30:00,1.01333,1.01349,1.01282,1.0134,46361990.0
2007-05-10 04:35:00,1.0135,1.01357,1.01288,1.01317,51202043.0
2007-05-10 04:40:00,1.01324,1.01329,1.01251,1.01298,62123774.0
2007-05-10 04:45:00,1.01304,1.01338,1.01286,1.01338,105000705.0
2007-05-10 04:50:00,1.01339,1.01353,1.01243,1.01348,68969960.0
2007-05-10 04:55:00,1.01348,1.01353,1.013,1.01333,80069648.0
2007-05-10 05:00:00,1.01338,1.01343,1.01312,1.01323,94887141.0
2007-05-10 05:05:00,1.01324,1.01345,1.0131,1.01318,110006646.0
2007-05-10 05:10:00,1.01325,1.01341,1.01293,1.01333,102839007.0
2007-05-10 05:15:00,1.01327,1.01332,1.01296,1.01327,135431107.0
2007-05-10 05:20:00,1.01332,1.01336,1.01234,1.01305,128186158.0
2007-05-10 05:25:00,1.01307,1.0133,1.01298,1.01321,76131420.0
2007-05-10 05:30:00,1.01322,1.01346,1.01207,1.01346,122651610.0
2007-05-10 05:35:00,1.01335,1.01377,1.01331,1.01362,71163875.0
2007-05-10 05:40:00,1.0136,1.01403,1.01339,1.01397,83570213.0
2007-05-10 05:45:00,1.01375,1.01422,1.01373,1.01411,53676512.0
2007-05-10 05:50:00,1.01403,1.01421,1.01314,1.01403,39196138.0
2007-05-10 05:55:00,1.01399,1.01404,1.01353,1.01375,56356116.0
2007-05-10 06:00:00,1.01368,1.0138,1.01267,1.01359,41937542.0
2007-05-10 06:05:00,1.01357,1.01413,1.01357,1.01375,93652090.0
2007-05-10 06:10:00,1.01366,1.01379,1.01337,1.0134,70480030.0
2007-05-10 06:15:00,1.01352,1.01373,1.01309,1.01363,56035548.0
2007-05-10 06:20:00,1.01354,1.01392,1.01353,1.01376,93515418.0
2007-05-10 06:25:00,1.01369,1.01369,1.01306,1.01342,62033121.0
2007-05-10 06:30:00,1.01333,1.01357,1.01295,1.01357,77667981.0
2007-05-10 06:35:00,1.01347,1.01361,1.01251,1.01326,83264112.0
2007-05-10 06:40:00,1.01334,1.01352,1.01286,1.01348,41952815.0
2007-05-10 06:45:00,1.0134,1.01346,1.01306,1.01332,114204786.0
2007-05-10 06:50:00,1.01326,1.01347,1.01306,1.0134,64054686.0
2007-05-10 06:55:00,1.01344,1.01344,1.01231,1.01313,188936532.0
2007-05-10 07:00:00,1.01312,1.01326,1.01293,1.01298,79443710.0
2007-05-10 07:05:00,1.01302,1.01318,1.01207,1.01255,122996288.0
2007-05-10 07:10:00,1.0131,1.01353,1.01266,1.01295,79694623.0
2007-05-10 07:15:00,1.01305,1.01315,1.01244,1.01287,50678326.0
2007-05-10 07:20:00,1.01288,1.01295,1.01193,1.01287,150289745.0
2007-05-10 07:25:00,1.01282,1.01284,1.0117,1.01248,147663924.0
2007-05-10 07:30:00,1.0127,1.01288,1.01173,1.01263,78204966.0
2007-05-10 07:35:00,1.01257,1.01292,1.01181,1.01284,169993061.0
2007-05-10 07:40:00,1.01287,1.01313,1.01262,1.01279,125632678.0
2007-05-10 07:45:00,1.01266,1.01351,1.01266,1.01313,116050737.0
2007-05-10 07:50:00,1.01314,1.01327,1.01272,1.01314,78260326.0
2007-05-10 07:55:00,1.01316,1.01346,1.01316,1.01316,69103492.0
2007-05-10 08:00:00,1.01307,1.01343,1.0129,1.01333,113111399.0
2007-05-10 08:05:00,1.01326,1.01405,1.01318,1.01354,78249614.0
2007-05-10 08:10:00,1.01359,1.01381,1.01315,1.01331,51984986.0
2007-05-10 08:15:00,1.0131,1.01329,1.01291,1.01296,62429223.0
2007-05-10 08:20:00,1.01298,1.01332,1.01262,1.01312,60273328.0
2007-05-10 08:25:00,1.01308,1.01326,1.01286,1.01294,157456400.0
2007-05-10 08:30:00,1.0128,1.0136,1.01276,1.0136,71372531.0
2007-05-10 08:35:00,1.01368,1.0137,1.0125,1.0136,73737465.0
2007-05-10 08:40:00,1.01355,1.01364,1.01326,1.01347,76871622.0
2007-05-10 08:45:00,1.01346,1.01371,1.01329,1.01365,103735918.0
2007-05-10 08:50:00,1.01362,1.01362,1.01304,1.01337,49183644.0
2007-05-10 08:55:00,1.01338,1.01343,1.01295,1.01325,108003504.0
2007-05-10 09:00:00,1.01326,1.01331,1.01229,1.01313,105393454.0
2007-05-10 09:05:00,1.01322,1.01344,1.01299,1.01333,159837525.0
2007-05-10 09:10:00,1.01327,1.01335,1.01217,1.01325,79494981.0
2007-05-10 09:15:00,1.01318,1.01337,1.01296,1.01305,117872389.0
2007-05-10 09:20:00,1.01314,1.0136,1.01306,1.01339,60567139.0
2007-05-10 09:25:00,1.01333,1.01335,1.01222,1.01315,54256159.0
2007-05-10 09:30:00,1.01305,1.01327,1.01301,1.01323,44886655.0
2007-05-10 09:35:00,1.01313,1.01319,1.01252,1.01263,154311264.0
2007-05-10 09:40:00,1.01253,1.01285,1.01225,1.01249,55729517.0
2007-05-10 09:45:00,1.01264,1.01297,1.01229,1.01293,96929951.0
2007-05-10 09:50:00,1.01295,1.01304,1.01238,1.01252,84356926.0
2007-05-10 09:55:00,1.01254,1.01259,1.01164,1.01164,61148910.0
2007-05-10 10:00:00,1.01147,1.01216,1.01145,1.01193,67510599.0
2007-05-10 10:05:00,1.01189,1.01239,1.01181,1.01239,68021140.0
2007-05-10 10:10:00,1.01237,1.01254,1.01191,1.01247,85586019.0
2007-05-10 10:15:00,1.01244,1.01289,1.01242,1.01251,47964430.0
2007-05-10 10:20:00,1.01255,1.01267,1.01186,1.01258,125213771.0
2007-05-10 10:25:00,1.01246,1.01282,1.01218,1.01282,111337971.0
2007-05-10 10:30:00,1.0129,1.01305,1.01257,1.01289,99906948.0
2007-05-10 10:35:00,1.01278,1.01298,1.01259,1.01292,60135230.0
2007-05-10 10:40:00,1.0128,1.0128,1.01145,1.01238,119367061.0
2007-05-10 10:45:00,1.01241,1.01295,1.01232,1.01288,69046323.0
2007-05-10 10:50:00,1.01286,1.01313,1.0127,1.01308,55745747.0
2007-05-10 10:55:00,1.01299,1.01322,1.01272,1.01302,124412012.0
2007-05-10 11:00:00,1.01293,1.01295,1.0123,1.01232,44261490.0
2007-05-10 11:05:00,1.01239,1.01257,1.01218,1.01248,91217667.0
2007-05-10 11:10:00,1.01267,1.01358,1.01252,1.01353,178898380.0
2007-05-10 11:15:00,1.01345,1.01391,1.01335,1.01373,57388999.0
2007-05-10 11:20:00,1.0138,1.01386,1.01279,1.01375,48548637.0
2007-05-10 11:25:00,1.01376,1.01376,1.01309,1.01324,91018441.0
2007-05-10 11:30:00,1.01334,1.01337,1.01293,1.01325,89666424.0
2007-05-10 11:35:00,1.01324,1.01332,1.01279,1.01309,56072424.0
2007-05-10 11:40:00,1.01307,1.01322,1.01173,1.01272,128737550.0
2007-05-10 11:45:00,1.01271,1.01289,1.01205,1.0125,57585594.0
2007-05-10 11:50:00,1.01268,1.01328,1.01204,1.01314,185525608.0
2007-05-10 11:55:00,1.01323,1.01368,1.01212,1.01295,42734068.0
2007-05-10 12:00:00,1.01289,1.01295,1.01263,1.01289,81956490.0
2007-05-10 12:05:00,1.01297,1.01317,1.01285,1.01298,87510336.0
2007-05-10 12:10:00,1.01291,1.01344,1.01269,1.01344,42804174.0
2007-05-10 12:15:00,1.0135,1.01398,1.01301,1.01301,41731079.0
2007-05-10 12:20:00,1.01311,1.01371,1.01311,1.01322,39504059.0
2007-05-10 12:25:00,1.01337,1.01344,1.01291,1.01307,42899896.0
2007-05-10 12:30:00,1.013,1.01313,1.01281,1.01285,44431067.0
2007-05-10 12:35:00,1.01282,1.01303,1.01259,1.01273,68369048.0
2007-05-10 12:40:00,1.01291,1.01312,1.01183,1.01183,108287335.0
2007-05-10 12:45:00,1.01294,1.01347,1.0124,1.01341,65753943.0
2007-05-10 12:50:00,1.01342,1.0135,1.01311,1.01334,29864135.0
2007-05-10 12:55:00,1.01339,1.0134,1.01257,1.013,94592404.0
2007-05-10 13:00:00,1.01308,1.01357,1.01282,1.01327,128859473.0
2007-05-10 13:05:00,1.01334,1.01349,1.01302,1.01323,161977033.0
2007-05-10 13:10:00,1.01325,1.01364,1.0125,1.01364,52886145.0
2007-05-10 13:15:00,1.01362,1.01362,1.01287,1.01293,70257406.0
2007-05-10 13:20:00,1.01297,1.01306,1.01249,1.01272,49348818.0
2007-05-10 13:25:00,1.01263,1.01281,1.0116,1.01281,174839100.0
2007-05-10 13:30:00,1.01277,1.01282,1.0126,1.01281,135521315.0
2007-05-10 13:35:00,1.01278,1.01298,1.01258,1.01282,49039017.0
2007-05-10 13:40:00,1.01272,1.01288,1.01255,1.01261,75785590.0
2007-05-10 13:45:00,1.01287,1.01299,1.01217,1.01283,40007189.0
2007-05-10 13:50:00,1.01277,1.01285,1.01248,1.0127,45577150.0
2007-05-10 13:55:00,1.01266,1.01266,1.01224,1.01224,126094845.0
2007-05-10 14:00:00,1.01229,1.01289,1.01229,1.01283,64150835.0
2007-05-10 14:05:00,1.01287,1.01302,1.01174,1.01284,91188996.0
2007-05-10 14:10:00,1.01282,1.01345,1.01234,1.01295,50587948.0
2007-05-10 14:15:00,1.01291,1.0131,1.01273,1.01283,55368687.0
2007-05-10 14:20:00,1.013,1.01322,1.01222,1.01282,62004308.0
2007-05-10 14:25:00,1.01293,1.01317,1.01265,1.0128,95746598.0
2007-05-10 14:30:00,1.01279,1.013,1.01258,1.0129,37964386.0
2007-05-10 14:35:00,1.01292,1.01353,1.01279,1.01337,32861459.0
2007-05-10 14:40:00,1.01343,1.01421,1.01343,1.01421,53938889.0
2007-05-10 14:45:00,1.01422,1.01499,1.01391,1.01494,86412187.0
2007-05-10 14:50:00,1.01488,1.01568,1.01485,1.01563,59622680.0
2007-05-10 14:55:00,1.0156,1.01573,1.0146,1.01556,73640626.0
2007-05-10 15:00:00,1.0155,1.01554,1.01494,1.01521,57143910.0
2007-05-10 15:05:00,1.01538,1.01553,1.01483,1.01499,128433261.0
2007-05-10 15:10:00,1.0149,1.01509,1.01473,1.01491,130218197.0
2007-05-10 15:15:00,1.01501,1.01573,1.01478,1.01567,107868307.0
2007-05-10 15:20:00,1.01561,1.01574,1.01512,1.01574,89970619.0
2007-05-10 15:25:00,1.01575,1.01586,1.01544,1.01544,78366382.0
2007-05-10 15:30:00,1.01551,1.01556,1.0147,1.01488,64840117.0
2007-05-10 15:35:00,1.01481,1.01548,1.01478,1.01537,34378791.0
2007-05-10 15:40:00,1.01532,1.01546,1.01439,1.01527,66017396.0
2007-05-10 15:45:00,1.01511,1.01511,1.01462,1.01469,112594867.0
2007-05-10 15:50:00,1.01471,1.01477,1.01436,1.01462,75510980.0
2007-05-10 15:55:00,1.0146,1.01474,1.0137,1.01453,157018828.0
2007-05-10 16:00:00,1.01447,1.01481,1.01364,1.01447,92727653.0
2007-05-10 16:05:00,1.0146,1.01494,1.01382,1.01494,40619371.0
2007-05-10 16:10:00,1.01489,1.01491,1.01418,1.01463,110980965.0
2007-05-10 16:15:00,1.01472,1.01508,1.01466,1.01507,47615883.0
2007-05-10 16:20:00,1.01498,1.01515,1.01487,1.01511,71122582.0
2007-05-10 16:25:00,1.01513,1.0155,1.01492,1.01522,79727663.0
2007-05-10 16:30:00,1.01522,1.01547,1.01515,1.01547,137774075.0
2007-05-10 16:35:00,1.01545,1.01573,1.01458,1.01555,205756248.0
2007-05-10 16:40:00,1.01545,1.01574,1.01495,1.01574,73879081.0
2007-05-10 16:45:00,1.01574,1.01617,1.01516,1.01603,61526445.0
2007-05-10 16:50:00,1.01609,1.01619,1.01544,1.01553,72979671.0
2007-05-10 16:55:00,1.01555,1.01579,1.01546,1.01548,31290126.0
2007-05-10 17:00:00,1.01531,1.01559,1.01509,1.01553,53070199.0
2007-05-10 17:05:00,1.01556,1.01556,1.01505,1.01541,63222838.0
2007-05-10 17:10:00,1.01547,1.01554,1.01479,1.01528,50453159.0
2007-05-10 17:15:00,1.01526,1.01555,1.01517,1.01552,101555211.0
2007-05-10 17:20:00,1.01555,1.0157,1.01451,1.01543,61864165.0
2007-05-10 17:25:00,1.01533,1.01538,1.01461,1.01461,96215184.0
2007-05-10 17:30:00,1.01491,1.01519,1.01466,1.01515,74933194.0
2007-05-10 17:35:00,1.01506,1.01515,1.01458,1.01512,53879481.0
2007-05-10 17:40:00,1.0151,1.0151,1.01442,1.0147,87845696.0
2007-05-10 17:45:00,1.01467,1.01476,1.01346,1.01451,87068711.0
2007-05-10 17:50:00,1.01469,1.01478,1.01421,1.01453,45885267.0
2007-05-10 17:55:00,1.01455,1.01456,1.01398,1.014,70352298.0
2007-05-10 18:00:00,1.01404,1.01412,1.01362,1.01371,95152035.0
2007-05-10 18:05:00,1.01376,1.01384,1.01313,1.01372,65303965.0
2007-05-10 18:10:00,1.01377,1.01385,1.01306,1.0133,53111475.0
2007-05-10 18:15:00,1.01337,1.01347,1.01294,1.01306,67699265.0
2007-05-10 18:20:00,1.01321,1.01353,1.01288,1.01311,23788452.0
2007-05-10 18:25:00,1.01301,1.01318,1.0117,1.01294,46243877.0
2007-05-10 18:30:00,1.0129,1.01291,1.01175,1.01202,52771663.0
2007-05-10 18:35:00,1.01195,1.01195,1.01066,1.01088,44304235.0
2007-05-10 18:40:00,1.01095,1.01172,1.01095,1.01136,110103609.0
2007-05-10 18:45:00,1.0115,1.01184,1.01144,1.01148,75750982.0
2007-05-10 18:50:00,1.0113,1.0113,1.01065,1.01117,21081758.0
2007-05-10 18:55:00,1.01124,1.01174,1.01034,1.0117,130011990.0
2007-05-10 19:00:00,1.01182,1.01236,1.01169,1.01229,33336792.0
2007-05-10 19:05:00,1.01222,1.0127,1.01178,1.0127,71490343.0
2007-05-10 19:10:00,1.01259,1.01276,1.01198,1.01198,62695454.0
2007-05-10 19:15:00,1.01182,1.0124,1.01141,1.01224,32879624.0
2007-05-10 19:20:00,1.01217,1.01217,1.01164,1.01184,54290980.0
2007-05-10 19:25:00,1.01184,1.01243,1.01184,1.01218,31798410.0
2007-05-10 19:30:00,1.01228,1.01236,1.01147,1.01147,71933967.0
2007-05-10 19:35:00,1.01144,1.01144,1.01096,1.01107,74902907.0
2007-05-10 19:40:00,1.01113,1.01152,1.011,1.01141,134483184.0
2007-05-10 19:45:00,1.01131,1.01167,1.01062,1.01159,39791678.0
2007-05-10 19:50:00,1.01166,1.01181,1.01145,1.01172,34751453.0
2007-05-10 19:55:00,1.01169,1.01179,1.0112,1.01141,83494715.0
2007-05-10 20:00:00,1.01141,1.01143,1.0111,1.01137,43328694.0
2007-05-10 20:05:00,1.01123,1.01165,1.01014,1.01133,61130474.0
2007-05-10 20:10:00,1.01148,1.01163,1.01086,1.01141,39750801.0
2007-05-10 20:15:00,1.01136,1.01145,1.01109,1.01133,85719518.0
2007-05-10 20:20:00,1.01132,1.0114,1.01113,1.01121,79997124.0
2007-05-10 20:25:00,1.01131,1.01141,1.01025,1.01118,61496961.0
2007-05-10 20:30:00,1.01125,1.01152,1.01097,1.01118,128053352.0
2007-05-10 20:35:00,1.01134,1.01156,1.01113,1.01131,107390961.0
2007-05-10 20:40:00,1.01142,1.01153,1.01119,1.01144,88337891.0
2007-05-10 20:45:00,1.01131,1.01162,1.01114,1.0113,32049567.0
2007-05-10 20:50:00,1.01144,1.01158,1.01123,1.01151,30588409.0
2007-05-10 20:55:00,1.01152,1.01158,1.01119,1.01153,67505830.0
2007-05-10 21:00:00,1.01135,1.0115,1.01107,1.01107,165731526.0
2007-05-10 21:05:00,1.01099,1.0113,1.01009,1.01108,54125596.0
2007-05-10 21:10:00,1.01115,1.01129,1.01077,1.01124,44785683.0
2007-05-10 21:15:00,1.01111,1.01138,1.01075,1.01126,81582028.0
2007-05-10 21:20:00,1.01132,1.01138,1.01046,1.01048,49820997.0
2007-05-10 21:25:00,1.01062,1.01129,1.01011,1.01122,90612400.0
2007-05-10 21:30:00,1.01121,1.01121,1.01079,1.01079,104136000.0
2007-05-10 21:35:00,1.01091,1.011,1.01034,1.01055,95514134.0
2007-05-10 21:40:00,1.01057,1.01117,1.0105,1.01065,105392138.0
2007-05-10 21:45:00,1.01055,1.01073,1.00947,1.01052,21815854.0
2007-05-10 21:50:00,1.0107,1.01078,1.01032,1.01063,56983450.0
2007-05-10 21:55:00,1.01054,1.01075,1.00926,1.00926,34751624.0
2007-05-10 22:00:00,1.01028,1.01028,1.00966,1.00966,40978709.0
2007-05-10 22:05:00,1.00973,1.01004,1.00959,1.01004,90306608.0
2007-05-10 22:10:00,1.00982,1.01022,1.00982,1.00991,84620768.0
2007-05-10 22:15:00,1.00973,1.00999,1.00884,1.00994,72366194.0
2007-05-10 22:20:00,1.00988,1.01008,1.00956,1.0096,64109753.0
2007-05-10 22:25:00,1.00969,1.00972,1.00915,1.00955,43504588.0
2007-05-10 22:30:00,1.00964,1.0097,1.00928,1.00952,36570646.0
2007-05-10 22:35:00,1.00939,1.00961,1.00928,1.00944,126959784.0
2007-05-10 22:40:00,1.00942,1.00945,1.00901,1.00924,53652522.0
2007-05-10 22:45:00,1.00935,1.00935,1.00821,1.00823,126970369.0
2007-05-10 22:50:00,1.00839,1.00853,1.00772,1.00811,65168560.0
2007-05-10 22:55:00,1.00818,1.00835,1.00798,1.00825,119610475.0
2007-05-10 23:00:00,1.0083,1.00854,1.00823,1.00827,44568057.0
2007-05-10 23:05:00,1.0083,1.0084,1.00743,1.00748,51072194.0
2007-05-10 23:10:00,1.00759,1.00781,1.00742,1.00781,78072479.0
2007-05-10 23:15:00,1.00782,1.00787,1.00712,1.0074,123467078.0
2007-05-10 23:20:00,1.00737,1.00752,1.00701,1.00729,103197050.0
2007-05-10 23:25:00,1.0074,1.00752,1.00601,1.00629,52287032.0
2007-05-10 23:30:00,1.00549,1.00673,1.00469,1.00593,77849929.0
2007-05-10 23:35:00,1.00597,1.00634,1.00583,1.00634,35302716.0
2007-05-10 23:40:00,1.00636,1.00658,1.00526,1.0053,90571774.0
2007-05-10 23:45:00,1.0055,1.00613,1.00519,1.00599,93249478.0
2007-05-10 23:50:00,1.00599,1.00618,1.0055,1.0061,27905979.0
2007-05-10 23:55:00,1.00617,1.00642,1.00589,1.00623,41408289.0
2007-05-11 00:00:00,1.00614,1.00614,1.00441,1.00508,56819115.0
2007-05-11 00:05:00,1.00511,1.0056,1.00427,1.00535,97961018.0
2007-05-11 00:10:00,1.00532,1.00592,1.00532,1.00585,50044495.0
2007-05-11 00:15:00,1.00578,1.00603,1.00553,1.00595,27676033.0
2007-05-11 00:20:00,1.00612,1.00686,1.00605,1.00675,107528283.0
2007-05-11 00:25:00,1.00679,1.00706,1.00594,1.00678,133880023.0
2007-05-11 00:30:00,1.00679,1.00679,1.00613,1.00619,52959541.0
2007-05-11 00:35:00,1.00619,1.00638,1.00528,1.00625,38616811.0
2007-05-11 00:40:00,1.00608,1.00645,1.00445,1.00616,97120959.0
2007-05-11 00:45:00,1.0063,1.00631,1.00601,1.0061,45678532.0
2007-05-11 00:50:00,1.00599,1.00659,1.00579,1.00633,41388799.0
2007-05-11 00:55:00,1.00634,1.00668,1.00546,1.00647,42186671.0
2007-05-11 01:00:00,1.00644,1.00679,1.00613,1.00628,137348279.0
2007-05-11 01:05:00,1.00659,1.00691,1.00625,1.0069,115190515.0
2007-05-11 01:10:00,1.00689,1.007,1.00543,1.007,40682173.0
2007-05-11 01:15:00,1.00695,1.00698,1.00652,1.00677,50128025.0
2007-05-11 01:20:00,1.00682,1.00682,1.00642,1.00668,26184140.0
2007-05-11 01:25:00,1.0067,1.00717,1.00622,1.00687,75273482.0
2007-05-11 01:30:00,1.00698,1.00702,1.00625,1.00678,49562983.0
2007-05-11 01:35:00,1.00682,1.00698,1.00653,1.00683,50997180.0
2007-05-11 01:40:00,1.007,1.00729,1.00661,1.00701,57660358.0
2007-05-11 01:45:00,1.00707,1.00723,1.00634,1.00693,101376696.0
2007-05-11 01:50:00,1.007,1.00745,1.00597,1.00745,78092627.0
2007-05-11 01:55:00,1.0074,1.00753,1.00711,1.00716,86575808.0
2007-05-11 02:00:00,1.00734,1.00763,1.00728,1.00752,77648319.0
2007-05-11 02:05:00,1.00745,1.00747,1.00721,1.00743,67675419.0
2007-05-11 02:10:00,1.00736,1.00746,1.00701,1.00701,123437166.0
2007-05-11 02:15:00,1.00695,1.00722,1.0068,1.00722,54048808.0
2007-05-11 02:20:00,1.0072,1.0072,1.00669,1.00669,130994404.0
2007-05-11 02:25:00,1.00682,1.00688,1.00637,1.00664,36520559.0
2007-05-11 02:30:00,1.00659,1.00686,1.00613,1.00681,45566858.0
2007-05-11 02:35:00,1.00677,1.00707,1.00668,1.00694,63717783.0
2007-05-11 02:40:00,1.00698,1.00749,1.00614,1.00737,71797587.0
2007-05-11 02:45:00,1.00757,1.00782,1.00736,1.00736,84828728.0
2007-05-11 02:50:00,1.00766,1.00792,1.0074,1.00778,93191702.0
2007-05-11 02:55:00,1.00774,1.00793,1.00762,1.0078,41894028.0
2007-05-11 03:00:00,1.00671,1.00832,1.00671,1.00789,33997334.0
2007-05-11 03:05:00,1.00803,1.00818,1.00764,1.00818,57386900.0
2007-05-11 03:10:00,1.00805,1.00839,1.00724,1.00832,22496987.0
2007-05-11 03:15:00,1.00839,1.00894,1.00814,1.00888,100808028.0
2007-05-11 03:20:00,1.00884,1.00889,1.00846,1.00872,96460282.0
2007-05-11 03:25:00,1.0086,1.00929,1.0086,1.00874,97842116.0
2007-05-11 03:30:00,1.0087,1.0088,1.00768,1.00874,92786153.0
2007-05-11 03:35:00,1.00868,1.00889,1.00829,1.00857,87239516.0
2007-05-11 03:40:00,1.0085,1.00876,1.0084,1.00858,80776777.0
2007-05-11 03:45:00,1.00862,1.00888,1.00847,1.00879,47743310.0
2007-05-11 03:50:00,1.00874,1.00947,1.0084,1.00943,54168635.0
2007-05-11 03:55:00,1.00946,1.00959,1.00904,1.00943,157155552.0
2007-05-11 04:00:00,1.00958,1.01035,1.0094,1.01028,60034087.0
2007-05-11 04:05:00,1.0103,1.01052,1.0101,1.01048,31433510.0
2007-05-11 04:10:00,1.01032,1.01046,1.01016,1.0102,32699182.0
2007-05-11 04:15:00,1.01019,1.01039,1.00967,1.01026,91238404.0
2007-05-11 04:20:00,1.01015,1.01073,1.0101,1.01071,112024032.0
2007-05-11 04:25:00,1.01056,1.01071,1.01035,1.0104,128639239.0
2007-05-11 04:30:00,1.01036,1.01057,1.00954,1.01047,54915073.0
2007-05-11 04:35:00,1.01041,1.0106,1.01022,1.01026,79742061.0
2007-05-11 04:40:00,1.01031,1.01038,1.00987,1.01019,84652442.0
2007-05-11 04:45:00,1.01028,1.01039,1.01004,1.01024,35522049.0
2007-05-11 04:50:00,1.01007,1.0104,1.009,1.01009,61937429.0
2007-05-11 04:55:00,1.01024,1.01028,1.00984,1.01003,45540478.0
2007-05-11 05:00:00,1.01,1.01013,1.00958,1.01007,85280590.0
2007-05-11 05:05:00,1.01003,1.01003,1.00967,1.00987,33914311.0
2007-05-11 05:10:00,1.00982,1.01012,1.00924,1.01011,37014051.0
2007-05-11 05:15:00,1.01022,1.01024,1.00976,1.00988,126171521.0
2007-05-11 05:20:00,1.00986,1.0099,1.00955,1.0096,78291227.0
2007-05-11 05:25:00,1.00959,1.00973,1.00942,1.00973,72562196.0
2007-05-11 05:30:00,1.00962,1.00991,1.00958,1.00978,30975504.0
2007-05-11 05:35:00,1.00982,1.00992,1.00964,1.00985,54182160.0
2007-05-11 05:40:00,1.00979,1.01008,1.00963,1.01001,31676775.0
2007-05-11 05:45:00,1.01006,1.01013,1.00978,1.00986,65841416.0
2007-05-11 05:50:00,1.00993,1.01011,1.00955,1.00976,69241301.0
2007-05-11 05:55:00,1.0098,1.00995,1.00948,1.00994,32786573.0
2007-05-11 06:00:00,1.00994,1.01007,1.0086,1.00986,116731988.0
2007-05-11 06:05:00,1.00985,1.01017,1.00966,1.01001,20773461.0
2007-05-11 06:10:00,1.01008,1.01014,1.00965,1.00986,77438014.0
2007-05-11 06:15:00,1.00982,1.01021,1.00958,1.00989,107000290.0
2007-05-11 06:20:00,1.00996,1.01002,1.0098,1.00998,44194612.0
2007-05-11 06:25:00,1.01,1.01018,1.00906,1.00997,52240897.0
2007-05-11 06:30:00,1.00998,1.01021,1.00883,1.01019,41240349.0
2007-05-11 06:35:00,1.01028,1.01028,1.00941,1.00979,22866357.0
2007-05-11 06:40:00,1.00976,1.00983,1.00938,1.00977,83773389.0
2007-05-11 06:45:00,1.00962,1.00992,1.00938,1.00992,52788613.0
2007-05-11 06:50:00,1.01005,1.01028,1.00987,1.01026,67501683.0
2007-05-11 06:55:00,1.01025,1.0106,1.01014,1.01055,96371774.0
2007-05-11 07:00:00,1.01053,1.01053,1.01023,1.01042,70186628.0
2007-05-11 07:05:00,1.01048,1.01122,1.01048,1.01122,40066847.0
2007-05-11 07:10:00,1.01113,1.01151,1.01037,1.01151,86037332.0
2007-05-11 07:15:00,1.01151,1.0119,1.01088,1.0119,86527550.0
2007-05-11 07:20:00,1.01195,1.01223,1.01174,1.01213,55763872.0
2007-05-11 07:25:00,1.01225,1.01238,1.0119,1.01193,66267516.0
2007-05-11 07:30:00,1.01163,1.01212,1.01128,1.01184,97441251.0
2007-05-11 07:35:00,1.01202,1.01223,1.01106,1.01209,64235693.0
2007-05-11 07:40:00,1.01202,1.01278,1.01194,1.01278,105105388.0
2007-05-11 07:45:00,1.01295,1.01316,1.01257,1.01267,52931800.0
2007-05-11 07:50:00,1.01264,1.01327,1.01261,1.01327,61341887.0
2007-05-11 07:55:00,1.01332,1.01354,1.01305,1.01312,54359011.0
2007-05-11 08:00:00,1.01319,1.01324,1.01272,1.01294,30863299.0
2007-05-11 08:05:00,1.01296,1.01307,1.01224,1.01224,71020075.0
2007-05-11 08:10:00,1.01213,1.01228,1.0113,1.01219,59329332.0
2007-05-11 08:15:00,1.01215,1.01215,1.01153,1.01183,74477974.0
2007-05-11 08:20:00,1.01186,1.01193,1.01062,1.01144,211187753.0
2007-05-11 08:25:00,1.01138,1.01172,1.01114,1.0116,131514560.0
2007-05-11 08:30:00,1.01162,1.01169,1.01112,1.01115,80407894.0
2007-05-11 08:35:00,1.01115,1.01136,1.01091,1.01125,69144925.0
2007-05-11 08:40:00,1.01134,1.01138,1.01082,1.01103,48520277.0
2007-05-11 08:45:00,1.01089,1.01098,1.01042,1.01063,109500414.0
2007-05-11 08:50:00,1.01071,1.0109,1.00976,1.0109,43133126.0
2007-05-11 08:55:00,1.01078,1.01152,1.01004,1.0114,96534633.0
2007-05-11 09:00:00,1.01145,1.01207,1.01132,1.01202,153674562.0
2007-05-11 09:05:00,1.01209,1.01219,1.01164,1.01164,113243460.0
2007-05-11 09:10:00,1.0116,1.01184,1.01143,1.01161,113084190.0
2007-05-11 09:15:00,1.01164,1.01164,1.00998,1.01091,71263618.0
2007-05-11 09:20:00,1.01094,1.01131,1.01089,1.01118,36647491.0
2007-05-11 09:25:00,1.01121,1.0113,1.0109,1.01111,68679469.0
2007-05-11 09:30:00,1.01096,1.01096,1.01019,1.01029,80394324.0
2007-05-11 09:35:00,1.01033,1.01096,1.01033,1.01094,92485123.0
2007-05-11 09:40:00,1.01102,1.0112,1.01088,1.01114,107132770.0
2007-05-11 09:45:00,1.01099,1.01129,1.01092,1.01109,133140804.0
2007-05-11 09:50:00,1.01114,1.01114,1.01073,1.01087,124561152.0
2007-05-11 09:55:00,1.0108,1.01093,1.01025,1.01075,58979948.0
2007-05-11 10:00:00,1.01075,1.01115,1.00964,1.01106,72647208.0
2007-05-11 10:05:00,1.01104,1.01114,1.01074,1.01083,60922729.0
2007-05-11 10:10:00,1.01076,1.01076,1.01014,1.01036,82908136.0
2007-05-11 10:15:00,1.01034,1.01053,1.01013,1.01047,51405320.0
2007-05-11 10:20:00,1.01042,1.0105,1.01017,1.01029,74036295.0
2007-05-11 10:25:00,1.01031,1.01047,1.00983,1.01019,37701726.0
2007-05-11 10:30:00,1.01016,1.01035,1.00985,1.0101,98114759.0
2007-05-11 10:35:00,1.00995,1.01021,1.00916,1.0096,65749822.0
2007-05-11 10:40:00,1.00932,1.00936,1.00884,1.00898,53516260.0
2007-05-11 10:45:00,1.00905,1.00985,1.0086,1.00934,49963552.0
2007-05-11 10:50:00,1.00943,1.00949,1.00846,1.0092,94438895.0
2007-05-11 10:55:00,1.00916,1.00922,1.00893,1.00901,63378113.0
2007-05-11 11:00:00,1.00892,1.00913,1.00844,1.00868,132335813.0
2007-05-11 11:05:00,1.00869,1.00888,1.00864,1.00886,47094020.0
2007-05-11 11:10:00,1.00887,1.00897,1.00823,1.00853,40320795.0
2007-05-11 11:15:00,1.00835,1.0088,1.00835,1.00862,71255506.0
2007-05-11 11:20:00,1.00864,1.00864,1.00819,1.00841,46189264.0
2007-05-11 11:25:00,1.00845,1.00861,1.00839,1.00858,147545660.0
2007-05-11 11:30:00,1.00863,1.00863,1.00759,1.00819,168913466.0
2007-05-11 11:35:00,1.00832,1.00874,1.00825,1.00865,49486753.0
2007-05-11 11:40:00,1.00854,1.00888,1.00834,1.00885,70798118.0
2007-05-11 11:45:00,1.00882,1.00897,1.00813,1.00897,54207508.0
2007-05-11 11:50:00,1.00905,1.00919,1.00863,1.0088,157713666.0
2007-05-11 11:55:00,1.00872,1.00917,1.00872,1.00909,128150154.0
2007-05-11 12:00:00,1.00902,1.00966,1.00858,1.00949,97625857.0
2007-05-11 12:05:00,1.00943,1.00983,1.00932,1.00974,30038990.0
2007-05-11 12:10:00,1.00974,1.00983,1.00935,1.00983,67228111.0
2007-05-11 12:15:00,1.00888,1.01045,1.00888,1.01043,108836519.0
2007-05-11 12:20:00,1.0103,1.01045,1.00983,1.01031,64776846.0
2007-05-11 12:25:00,1.01036,1.0104,1.01012,1.01021,45413934.0
2007-05-11 12:30:00,1.01025,1.01029,1.01003,1.01023,45787135.0
2007-05-11 12:35:00,1.01005,1.01039,1.01,1.01013,40672378.0
2007-05-11 12:40:00,1.01008,1.01062,1.01008,1.01052,43141218.0
2007-05-11 12:45:00,1.01047,1.01047,1.01011,1.01025,42177990.0
2007-05-11 12:50:00,1.01021,1.0111,1.01021,1.0111,85554784.0
2007-05-11 12:55:00,1.01107,1.01109,1.01065,1.01075,86900830.0
2007-05-11 13:00:00,1.01073,1.0112,1.00986,1.01084,43488015.0
2007-05-11 13:05:00,1.01074,1.0109,1.00981,1.0109,172247216.0
2007-05-11 13:10:00,1.01095,1.01124,1.01044,1.01102,57113962.0
2007-05-11 13:15:00,1.01089,1.01186,1.01021,1.01185,126024860.0
2007-05-11 13:20:00,1.01179,1.01179,1.01102,1.01114,56530673.0
2007-05-11 13:25:00,1.01121,1.01146,1.0111,1.01142,85484746.0
2007-05-11 13:30:00,1.01136,1.01174,1.01119,1.01165,88325321.0
2007-05-11 13:35:00,1.01162,1.0121,1.01083,1.01171,51304505.0
2007-05-11 13:40:00,1.01175,1.01187,1.01133,1.01158,56001635.0
2007-05-11 13:45:00,1.01167,1.01172,1.01107,1.01134,178202150.0
2007-05-11 13:50:00,1.01123,1.01154,1.01118,1.01141,86396021.0
2007-05-11 13:55:00,1.01137,1.01153,1.01126,1.01144,44475631.0
2007-05-11 14:00:00,1.01152,1.01194,1.01132,1.01152,118648154.0
2007-05-11 14:05:00,1.01165,1.01196,1.01164,1.01187,58128415.0
2007-05-11 14:10:00,1.01193,1.01232,1.0119,1.01198,69793609.0
2007-05-11 14:15:00,1.01197,1.01197,1.01067,1.01169,114637216.0
2007-05-11 14:20:00,1.01178,1.01199,1.01167,1.01195,61258080.0
2007-05-11 14:25:00,1.01192,1.01202,1.01144,1.01144,102206303.0
2007-05-11 14:30:00,1.01133,1.01185,1.01108,1.01167,68187782.0
2007-05-11 14:35:00,1.01177,1.0126,1.01174,1.0126,118366409.0
2007-05-11 14:40:00,1.01252,1.01275,1.01212,1.01227,47077182.0
2007-05-11 14:45:00,1.01241,1.01256,1.01215,1.01243,82921886.0
2007-05-11 14:50:00,1.01238,1.01238,1.01174,1.01196,65121706.0
2007-05-11 14:55:00,1.01201,1.01283,1.012,1.01258,64004325.0
2007-05-11 15:00:00,1.01271,1.01271,1.01231,1.01258,62840984.0
2007-05-11 15:05:00,1.01251,1.01267,1.01236,1.01246,79552367.0
2007-05-11 15:10:00,1.01246,1.01259,1.01223,1.01247,92148865.0
2007-05-11 15:15:00,1.01231,1.01251,1.01199,1.01217,55811169.0
2007-05-11 15:20:00,1.01221,1.01232,1.01158,1.01158,150801709.0
2007-05-11 15:25:00,1.01168,1.01179,1.01141,1.01166,44336254.0
2007-05-11 15:30:00,1.01175,1.01205,1.01072,1.01187,56140583.0
2007-05-11 15:35:00,1.01198,1.01221,1.01188,1.01221,59408282.0
2007-05-11 15:40:00,1.01219,1.01312,1.01217,1.0129,119269842.0
2007-05-11 15:45:00,1.01293,1.01375,1.0125,1.01365,82159106.0
2007-05-11 15:50:00,1.01364,1.01419,1.0135,1.01419,162425882.0
2007-05-11 15:55:00,1.01426,1.0145,1.01345,1.01405,101647188.0
2007-05-11 16:00:00,1.01399,1.01399,1.01349,1.01369,107164578.0
2007-05-11 16:05:00,1.01369,1.01369,1.01325,1.01348,48229092.0
2007-05-11 16:10:00,1.01353,1.01396,1.01333,1.01375,105697221.0
2007-05-11 16:15:00,1.01375,1.01395,1.01357,1.01377,80504806.0
2007-05-11 16:20:00,1.01381,1.01423,1.01306,1.01423,75417322.0
2007-05-11 16:25:00,1.01423,1.01428,1.01379,1.01379,73429051.0
2007-05-11 16:30:00,1.01391,1.01391,1.01348,1.01364,152675830.0
2007-05-11 16:35:00,1.01356,1.01371,1.01311,1.01362,81981020.0
2007-05-11 16:40:00,1.01361,1.0139,1.01346,1.01346,63214258.0
2007-05-11 16:45:00,1.01356,1.01356,1.01304,1.01315,53851570.0
2007-05-11 16:50:00,1.01315,1.01332,1.01298,1.01332,81959473.0
2007-05-11 16:55:00,1.01347,1.01375,1.01292,1.01308,121823478.0
2007-05-11 17:00:00,1.01311,1.01386,1.01295,1.01382,67966666.0
2007-05-11 17:05:00,1.0139,1.01425,1.01376,1.01425,73778858.0
2007-05-11 17:10:00,1.01426,1.01436,1.01388,1.01423,111828376.0
2007-05-11 17:15:00,1.01435,1.01443,1.01407,1.01425,119413828.0
2007-05-11 17:20:00,1.01421,1.01434,1.01308,1.0142,168886770.0
2007-05-11 17:25:00,1.0142,1.01422,1.01303,1.01397,77080079.0
2007-05-11 17:30:00,1.01393,1.01447,1.0134,1.0144,142202321.0
2007-05-11 17:35:00,1.01443,1.01443,1.01323,1.01412,151415467.0
2007-05-11 17:40:00,1.01415,1.01421,1.01363,1.01363,51019253.0
2007-05-11 17:45:00,1.01358,1.01452,1.01339,1.01443,81127796.0
2007-05-11 17:50:00,1.01389,1.01458,1.0135,1.01446,121566297.0
2007-05-11 17:55:00,1.01439,1.01457,1.01431,1.01436,76269835.0
2007-05-11 18:00:00,1.01433,1.01456,1.01367,1.01432,192747811.0
2007-05-11 18:05:00,1.01426,1.01432,1.0139,1.01416,63684530.0
2007-05-11 18:10:00,1.01419,1.01434,1.01366,1.01426,105841197.0
2007-05-11 18:15:00,1.01431,1.01453,1.01414,1.01445,40128959.0
2007-05-11 18:20:00,1.01453,1.01465,1.01322,1.0141,81464463.0
2007-05-11 18:25:00,1.01417,1.0142,1.0136,1.01388,81682816.0
2007-05-11 18:30:00,1.01386,1.01461,1.01372,1.01412,62981215.0
2007-05-11 18:35:00,1.01412,1.01432,1.01401,1.01403,95274442.0
2007-05-11 18:40:00,1.01408,1.01422,1.01352,1.01422,56219699.0
2007-05-11 18:45:00,1.01418,1.01431,1.01351,1.01354,70238819.0
2007-05-11 18:50:00,1.01362,1.01387,1.01358,1.01358,90944936.0
2007-05-11 18:55:00,1.01361,1.01383,1.01279,1.01343,39752585.0
2007-05-11 19:00:00,1.0135,1.01375,1.01336,1.01361,55444498.0
2007-05-11 19:05:00,1.01365,1.01382,1.01276,1.01379,40325516.0
2007-05-11 19:10:00,1.01384,1.01388,1.01307,1.01354,53270015.0
2007-05-11 19:15:00,1.01375,1.01381,1.01346,1.01377,87638302.0
2007-05-11 19:20:00,1.01373,1.01408,1.01357,1.01399,73885578.0
2007-05-11 19:25:00,1.01407,1.01471,1.01347,1.01471,118707794.0
2007-05-11 19:30:00,1.01471,1.01471,1.01355,1.01364,116347401.0
2007-05-11 19:35:00,1.01369,1.01391,1.01311,1.01388,127562465.0
2007-05-11 19:40:00,1.01384,1.01384,1.01316,1.01347,140227951.0
2007-05-11 19:45:00,1.01352,1.01352,1.0133,1.01344,104342973.0
2007-05-11 19:50:00,1.01336,1.01375,1.01319,1.01361,114129722.0
2007-05-11 19:55:00,1.01367,1.01384,1.01356,1.01365,91190999.0
2007-05-11 20:00:00,1.01354,1.0138,1.01332,1.01349,82265019.0
2007-05-11 20:05:00,1.01355,1.014,1.01254,1.0137,78394547.0
2007-05-11 20:10:00,1.01377,1.01396,1.01345,1.01366,103726977.0
2007-05-11 20:15:00,1.01357,1.01373,1.01309,1.01366,59239474.0
2007-05-11 20:20:00,1.01352,1.01354,1.01308,1.01346,50713132.0
2007-05-11 20:25:00,1.01344,1.0135,1.01265,1.01306,47097499.0
2007-05-11 20:30:00,1.01298,1.01348,1.01298,1.01327,75263667.0
2007-05-11 20:35:00,1.01335,1.01346,1.01307,1.01342,25387869.0
2007-05-11 20:40:00,1.01339,1.01341,1.01276,1.01281,48909602.0
2007-05-11 20:45:00,1.01285,1.01298,1.01191,1.01288,38793754.0
2007-05-11 20:50:00,1.01284,1.01309,1.01252,1.01291,117145245.0
2007-05-11 20:55:00,1.01251,1.01286,1.0121,1.01282,141962397.0
2007-05-11 21:00:00,1.01284,1.01294,1.01166,1.01291,40161720.0
2007-05-11 21:05:00,1.0129,1.01292,1.01227,1.0123,39983032.0
2007-05-11 21:10:00,1.0124,1.01283,1.0124,1.01263,38251818.0
2007-05-11 21:15:00,1.01236,1.01285,1.01178,1.01253,94354085.0
2007-05-11 21:20:00,1.01264,1.01285,1.01221,1.0127,38468071.0
2007-05-11 21:25:00,1.0127,1.01273,1.01225,1.01261,50158943.0
2007-05-11 21:30:00,1.01256,1.0129,1.0117,1.01275,126719059.0
2007-05-11 21:35:00,1.01281,1.01292,1.01263,1.01275,99852463.0
2007-05-11 21:40:00,1.01263,1.01299,1.01222,1.01271,28596397.0
2007-05-11 21:45:00,1.01278,1.01279,1.01244,1.01257,50133729.0
2007-05-11 21:50:00,1.01265,1.01295,1.01177,1.01275,103942864.0
2007-05-11 21:55:00,1.01284,1.01298,1.01247,1.01283,57439987.0
2007-05-11 22:00:00,1.01288,1.01299,1.01261,1.01276,41928789.0
2007-05-11 22:05:00,1.01274,1.01293,1.01248,1.0128,29750925.0
2007-05-11 22:10:00,1.01275,1.01292,1.01229,1.01289,96044913.0
2007-05-11 22:15:00,1.01279,1.0129,1.01252,1.01289,89957938.0
2007-05-11 22:20:00,1.01293,1.01293,1.01222,1.01277,21270901.0
2007-05-11 22:25:00,1.01277,1.01277,1.01137,1.01162,84011849.0
2007-05-11 22:30:00,1.01255,1.01286,1.01166,1.01264,47389639.0
2007-05-11 22:35:00,1.01263,1.01298,1.01251,1.01285,99700167.0
2007-05-11 22:40:00,1.01295,1.01303,1.01259,1.01294,130016861.0
2007-05-11 22:45:00,1.01296,1.0131,1.01236,1.01307,76172530.0
2007-05-11 22:50:00,1.01296,1.01328,1.01267,1.01277,51549919.0
2007-05-11 22:55:00,1.01286,1.01322,1.01271,1.01278,45615356.0
2007-05-13 23:00:00,1.01191,1.01201,1.01141,1.01175,76885194.0
2007-05-13 23:05:00,1.01178,1.01201,1.01149,1.01201,58566707.0
2007-05-13 23:10:00,1.01196,1.01208,1.01156,1.01208,116226518.0
2007-05-13 23:15:00,1.01199,1.01206,1.01172,1.01201,38461541.0
2007-05-13 23:20:00,1.01207,1.01221,1.01176,1.01196,141493641.0
2007-05-13 23:25:00,1.01213,1.0122,1.01191,1.0122,37472224.0
2007-05-13 23:30:00,1.01217,1.01246,1.01213,1.01225,49187190.0
2007-05-13 23:35:00,1.01214,1.01256,1.01202,1.01233,61260576.0
2007-05-13 23:40:00,1.0123,1.01255,1.0115,1.01225,95282209.0
2007-05-13 23:45:00,1.0124,1.0125,1.01204,1.01221,84938490.0
2007-05-13 23:50:00,1.01242,1.01256,1.01211,1.01252,79356435.0
2007-05-13 23:55:00,1.01246,1.0127,1.01239,1.01264,37253407.0
2007-05-14 00:00:00,1.01168,1.01313,1.01168,1.01308,38066606.0
2007-05-14 00:05:00,1.01318,1.01375,1.01288,1.01356,71233138.0
2007-05-14 00:10:00,1.01346,1.01376,1.01262,1.01353,17892474.0
2007-05-14 00:15:00,1.01357,1.01388,1.0131,1.01377,102958997.0
2007-05-14 00:20:00,1.01378,1.01392,1.01358,1.01358,33612145.0
2007-05-14 00:25:00,1.01357,1.0139,1.01335,1.01386,98406050.0
2007-05-14 00:30:00,1.01383,1.01423,1.01291,1.01408,102015942.0
2007-05-14 00:35:00,1.01392,1.01392,1.01346,1.01376,44946055.0
2007-05-14 00:40:00,1.01379,1.01386,1.01338,1.01348,107488263.0
2007-05-14 00:45:00,1.01354,1.01426,1.01337,1.01426,47613629.0
2007-05-14 00:50:00,1.01426,1.0147,1.01366,1.01449,51350373.0
2007-05-14 00:55:00,1.01444,1.01467,1.01417,1.01442,148344639.0
2007-05-14 01:00:00,1.01456,1.01514,1.01435,1.01506,56475488.0
2007-05-14 01:05:00,1.01511,1.01561,1.01494,1.01528,45246870.0
2007-05-14 01:10:00,1.01524,1.01573,1.01468,1.01562,42307055.0
2007-05-14 01:15:00,1.01573,1.01585,1.01529,1.01557,107334398.0
2007-05-14 01:20:00,1.01555,1.01573,1.0146,1.01487,105751797.0
2007-05-14 01:25:00,1.01469,1.01523,1.01469,1.01484,140137418.0
2007-05-14 01:30:00,1.01478,1.01508,1.01404,1.01484,78407398.0
2007-05-14 01:35:00,1.01475,1.01488,1.01463,1.01468,35276871.0
2007-05-14 01:40:00,1.01467,1.01481,1.01444,1.01455,63828894.0
2007-05-14 01:45:00,1.01452,1.01452,1.01303,1.01366,31802077.0
2007-05-14 01:50:00,1.01374,1.01439,1.01298,1.01434,62036048.0
2007-05-14 01:55:00,1.01451,1.01465,1.01427,1.01455,29115810.0
2007-05-14 02:00:00,1.01454,1.01458,1.01355,1.01394,30248203.0
2007-05-14 02:05:00,1.01392,1.01429,1.01319,1.0141,63596068.0
2007-05-14 02:10:00,1.0141,1.01445,1.01307,1.01419,31674002.0
2007-05-14 02:15:00,1.01412,1.0143,1.01358,1.01401,64117022.0
2007-05-14 02:20:00,1.01404,1.01429,1.01382,1.01401,35199741.0
2007-05-14 02:25:00,1.01406,1.01438,1.01302,1.01426,77203731.0
2007-05-14 02:30:00,1.01429,1.01441,1.014,1.014,151391185.0
2007-05-14 02:35:00,1.01416,1.01429,1.01387,1.01396,98484044.0
2007-05-14 02:40:00,1.01402,1.0143,1.01374,1.01423,113283716.0
2007-05-14 02:45:00,1.01424,1.01468,1.01402,1.01461,42911186.0
2007-05-14 02:50:00,1.01463,1.01471,1.01436,1.01466,44990731.0
2007-05-14 02:55:00,1.01467,1.01467,1.01394,1.01423,55013814.0
2007-05-14 03:00:00,1.01413,1.01425,1.01383,1.01413,182137185.0
2007-05-14 03:05:00,1.01413,1.01428,1.01323,1.01392,50507802.0
2007-05-14 03:10:00,1.01394,1.0143,1.01355,1.01428,46447012.0
2007-05-14 03:15:00,1.01421,1.01437,1.01402,1.01423,108972787.0
2007-05-14 03:20:00,1.01426,1.01453,1.01413,1.01438,46783277.0
2007-05-14 03:25:00,1.01447,1.0145,1.01307,1.01438,97270088.0
2007-05-14 03:30:00,1.01445,1.01458,1.01427,1.01446,98703308.0
2007-05-14 03:35:00,1.01446,1.0145,1.01426,1.01439,34598370.0
2007-05-14 03:40:00,1.0144,1.01442,1.01341,1.01418,106476907.0
2007-05-14 03:45:00,1.01412,1.01436,1.01329,1.01412,18701547.0
2007-05-14 03:50:00,1.01417,1.01485,1.01411,1.01485,70406730.0
2007-05-14 03:55:00,1.01474,1.01497,1.01381,1.01381,37922348.0
2007-05-14 04:00:00,1.01488,1.01528,1.01478,1.01505,38428691.0
2007-05-14 04:05:00,1.01505,1.01519,1.01476,1.01518,79069159.0
2007-05-14 04:10:00,1.01489,1.01512,1.01454,1.01487,81939485.0
2007-05-14 04:15:00,1.0147,1.01492,1.01378,1.01471,95729285.0
2007-05-14 04:20:00,1.01467,1.01481,1.01425,1.01428,59285476.0
2007-05-14 04:25:00,1.01436,1.01473,1.01426,1.01447,47756231.0
2007-05-14 04:30:00,1.01451,1.01463,1.01427,1.01449,35796567.0
2007-05-14 04:35:00,1.01439,1.01464,1.01428,1.01463,145091579.0
2007-05-14 04:40:00,1.01467,1.0147,1.01413,1.01437,40127621.0
2007-05-14 04:45:00,1.0145,1.01454,1.0141,1.01427,110119789.0
2007-05-14 04:50:00,1.01434,1.01435,1.014,1.01411,62058417.0
2007-05-14 04:55:00,1.01401,1.01421,1.01367,1.01388,78835327.0
2007-05-14 05:00:00,1.01394,1.0142,1.01388,1.01407,43767381.0
2007-05-14 05:05:00,1.01394,1.01416,1.01363,1.01394,38978317.0
2007-05-14 05:10:00,1.01405,1.01434,1.01354,1.01434,77868017.0
2007-05-14 05:15:00,1.01436,1.01454,1.01359,1.01381,125587358.0
2007-05-14 05:20:00,1.01386,1.01428,1.01362,1.01378,91757909.0
2007-05-14 05:25:00,1.0138,1.0138,1.01261,1.01334,51614231.0
2007-05-14 05:30:00,1.01235,1.01351,1.01235,1.0134,87712206.0
2007-05-14 05:35:00,1.01342,1.01353,1.01318,1.01345,38401109.0
2007-05-14 05:40:00,1.01344,1.01358,1.01296,1.0134,84062761.0
2007-05-14 05:45:00,1.0134,1.01376,1.01272,1.01325,90737460.0
2007-05-14 05:50:00,1.01338,1.01372,1.013,1.01364,30304121.0
2007-05-14 05:55:00,1.0137,1.01378,1.01344,1.01373,44286169.0
2007-05-14 06:00:00,1.01371,1.01372,1.01338,1.01351,57684731.0
2007-05-14 06:05:00,1.01334,1.01356,1.01233,1.01329,103116829.0
2007-05-14 06:10:00,1.01332,1.01359,1.01309,1.01343,49211427.0
2007-05-14 06:15:00,1.01339,1.01363,1.01323,1.01348,29688594.0
2007-05-14 06:20:00,1.01359,1.01363,1.01325,1.01344,102570343.0
2007-05-14 06:25:00,1.01338,1.01344,1.01254,1.0134,134943034.0
2007-05-14 06:30:00,1.01341,1.01344,1.01319,1.01334,50740707.0
2007-05-14 06:35:00,1.01322,1.01361,1.01322,1.01357,50907768.0
2007-05-14 06:40:00,1.01345,1.01367,1.0125,1.01317,95852197.0
2007-05-14 06:45:00,1.01333,1.01349,1.01298,1.01342,40631523.0
2007-05-14 06:50:00,1.01331,1.01344,1.01291,1.01291,41987074.0
2007-05-14 06:55:00,1.01305,1.01369,1.01241,1.01363,41063607.0
2007-05-14 07:00:00,1.01362,1.0138,1.01305,1.01305,136830600.0
2007-05-14 07:05:00,1.01348,1.01392,1.01348,1.01371,117319282.0
2007-05-14 07:10:00,1.01369,1.01378,1.01224,1.01373,38028950.0
2007-05-14 07:15:00,1.01363,1.01372,1.01299,1.01342,34109341.0
2007-05-14 07:20:00,1.0135,1.01375,1.0132,1.01331,24908089.0
2007-05-14 07:25:00,1.01332,1.01361,1.01303,1.01315,71263328.0
2007-05-14 07:30:00,1.01337,1.01364,1.01329,1.01343,45899015.0
2007-05-14 07:35:00,1.01337,1.01367,1.01311,1.01367,50056401.0
2007-05-14 07:40:00,1.0138,1.01421,1.0132,1.01372,57464201.0
2007-05-14 07:45:00,1.01387,1.01418,1.01332,1.01396,101352783.0
2007-05-14 07:50:00,1.01401,1.0141,1.01302,1.01399,75774566.0
2007-05-14 07:55:00,1.01389,1.01414,1.01372,1.01395,81402822.0
2007-05-14 08:00:00,1.01404,1.01415,1.01389,1.0139,92831053.0
2007-05-14 08:05:00,1.01376,1.01402,1.01366,1.01388,112833551.0
2007-05-14 08:10:00,1.01394,1.0143,1.01372,1.0143,109572266.0
2007-05-14 08:15:00,1.01421,1.01437,1.01384,1.01427,145488560.0
2007-05-14 08:20:00,1.01427,1.0147,1.01381,1.01456,129645135.0
2007-05-14 08:25:00,1.01451,1.01458,1.01399,1.01458,78119387.0
2007-05-14 08:30:00,1.01453,1.01482,1.01351,1.01465,123137108.0
2007-05-14 08:35:00,1.01453,1.01491,1.0145,1.01464,74258535.0
2007-05-14 08:40:00,1.0146,1.01541,1.01448,1.01528,91028676.0
2007-05-14 08:45:00,1.01506,1.01534,1.01494,1.01516,53987888.0
2007-05-14 08:50:00,1.01509,1.01528,1.01428,1.01501,46427265.0
2007-05-14 08:55:00,1.01497,1.0154,1.01492,1.0154,59059651.0
2007-05-14 09:00:00,1.01538,1.01573,1.01448,1.01564,41385280.0
2007-05-14 09:05:00,1.01565,1.01636,1.01565,1.01636,87633880.0
2007-05-14 09:10:00,1.01632,1.0164,1.01588,1.016,70008872.0
2007-05-14 09:15:00,1.01605,1.01623,1.01558,1.01604,55847058.0
2007-05-14 09:20:00,1.01602,1.01661,1.016,1.01648,95345444.0
2007-05-14 09:25:00,1.01638,1.01657,1.0161,1.01657,66883508.0
2007-05-14 09:30:00,1.01656,1.01672,1.01616,1.01669,82271413.0
2007-05-14 09:35:00,1.01656,1.01712,1.01559,1.01693,80463722.0
2007-05-14 09:40:00,1.01692,1.01743,1.01692,1.01732,41677874.0
2007-05-14 09:45:00,1.01724,1.01777,1.01709,1.01746,103977080.0
2007-05-14 09:50:00,1.01743,1.01752,1.01679,1.01705,66697904.0
2007-05-14 09:55:00,1.01709,1.01723,1.01616,1.01702,183097607.0
2007-05-14 10:00:00,1.01704,1.0177,1.01694,1.01759,75915101.0
2007-05-14 10:05:00,1.01761,1.01787,1.01662,1.01719,127581197.0
2007-05-14 10:10:00,1.01768,1.01779,1.01731,1.01751,82501960.0
2007-05-14 10:15:00,1.01752,1.01765,1.01717,1.01755,48155677.0
2007-05-14 10:20:00,1.01755,1.01764,1.01653,1.01746,152865297.0
2007-05-14 10:25:00,1.01742,1.01753,1.01642,1.01742,135916571.0
2007-05-14 10:30:00,1.01757,1.01757,1.01637,1.01735,76995689.0
2007-05-14 10:35:00,1.01732,1.01753,1.01636,1.01725,170062229.0
2007-05-14 10:40:00,1.01722,1.01729,1.01684,1.01714,119945069.0
2007-05-14 10:45:00,1.01698,1.01739,1.01695,1.01712,113490327.0
2007-05-14 10:50:00,1.01709,1.01714,1.01675,1.01697,74720857.0
2007-05-14 10:55:00,1.01674,1.01696,1.01647,1.0167,65713045.0
2007-05-14 11:00:00,1.01667,1.01682,1.01615,1.01632,117602052.0
2007-05-14 11:05:00,1.01628,1.0164,1.01595,1.01615,84364290.0
2007-05-14 11:10:00,1.01623,1.01659,1.01623,1.01659,54949858.0
2007-05-14 11:15:00,1.01644,1.01657,1.01626,1.01631,63295021.0
2007-05-14 11:20:00,1.01631,1.01649,1.01612,1.01644,59588685.0
2007-05-14 11:25:00,1.0165,1.01666,1.01623,1.01633,149960880.0
2007-05-14 11:30:00,1.01622,1.01664,1.01615,1.01649,72416651.0
2007-05-14 11:35:00,1.01669,1.01706,1.01582,1.01702,74036903.0
2007-05-14 11:40:00,1.01695,1.01703,1.01648,1.01657,82584268.0
2007-05-14 11:45:00,1.01659,1.01666,1.01588,1.0162,102407967.0
2007-05-14 11:50:00,1.01617,1.01629,1.01591,1.01605,46941138.0
2007-05-14 11:55:00,1.01604,1.01628,1.01585,1.01606,104422595.0
2007-05-14 12:00:00,1.01603,1.01603,1.0146,1.01569,100623271.0
2007-05-14 12:05:00,1.01562,1.01562,1.01512,1.01535,160679158.0
2007-05-14 12:10:00,1.01538,1.0161,1.01431,1.01604,81746896.0
2007-05-14 12:15:00,1.0159,1.0159,1.01515,1.01567,125384622.0
2007-05-14 12:20:00,1.01572,1.01601,1.01554,1.01601,59552850.0
2007-05-14 12:25:00,1.01596,1.01613,1.01511,1.01604,58252307.0
2007-05-14 12:30:00,1.01588,1.01601,1.0154,1.01574,43281593.0
2007-05-14 12:35:00,1.01563,1.01574,1.01534,1.01543,151748224.0
2007-05-14 12:40:00,1.01539,1.01562,1.01523,1.01531,56110979.0
2007-05-14 12:45:00,1.01537,1.01554,1.01481,1.01546,90966483.0
2007-05-14 12:50:00,1.01551,1.01599,1.01547,1.01599,77318319.0
2007-05-14 12:55:00,1.01601,1.01607,1.01573,1.01606,61595782.0
2007-05-14 13:00:00,1.01581,1.01615,1.01573,1.01579,63951860.0
2007-05-14 13:05:00,1.0158,1.01594,1.01548,1.01574,64328751.0
2007-05-14 13:10:00,1.01582,1.01618,1.0157,1.01603,83193432.0
2007-05-14 13:15:00,1.01602,1.01627,1.01577,1.01596,46107611.0
2007-05-14 13:20:00,1.01597,1.01597,1.0152,1.01558,114448593.0
2007-05-14 13:25:00,1.01543,1.01562,1.01491,1.0152,73577945.0
2007-05-14 13:30:00,1.01522,1.0156,1.01499,1.01546,105002617.0
2007-05-14 13:35:00,1.01544,1.01544,1.015,1.0153,59817394.0
2007-05-14 13:40:00,1.01532,1.01536,1.01419,1.01495,110979191.0
2007-05-14 13:45:00,1.01488,1.015,1.01455,1.01465,69559878.0
2007-05-14 13:50:00,1.01463,1.01492,1.01449,1.0146,60669995.0
2007-05-14 13:55:00,1.01451,1.0147,1.01421,1.01468,124315032.0
2007-05-14 14:00:00,1.0146,1.01484,1.01423,1.01423,41508027.0
2007-05-14 14:05:00,1.01415,1.01472,1.01404,1.01466,83162279.0
2007-05-14 14:10:00,1.01488,1.01507,1.01461,1.01461,171299244.0
2007-05-14 14:15:00,1.01449,1.01477,1.01431,1.01456,54067570.0
2007-05-14 14:20:00,1.0145,1.01468,1.01355,1.01409,49722165.0
2007-05-14 14:25:00,1.01417,1.01495,1.01413,1.01484,89064092.0
2007-05-14 14:30:00,1.01487,1.01497,1.01454,1.01494,90569170.0
2007-05-14 14:35:00,1.01487,1.01512,1.01463,1.01503,57256130.0
2007-05-14 14:40:00,1.01509,1.01509,1.01371,1.01474,127437894.0
2007-05-14 14:45:00,1.01474,1.015,1.01376,1.0148,56868158.0
2007-05-14 14:50:00,1.0149,1.0153,1.01412,1.01514,171374684.0
2007-05-14 14:55:00,1.01526,1.01567,1.01421,1.01514,44256301.0
2007-05-14 15:00:00,1.01509,1.0155,1.01484,1.0152,82307298.0
2007-05-14 15:05:00,1.01524,1.01543,1.01502,1.01532,83491477.0
2007-05-14 15:10:00,1.01537,1.01544,1.01514,1.01523,41855346.0
2007-05-14 15:15:00,1.01523,1.01573,1.01515,1.01559,45315211.0
2007-05-14 15:20:00,1.01563,1.01563,1.01524,1.01542,40534752.0
2007-05-14 15:25:00,1.01553,1.01553,1.01504,1.01527,47796200.0
2007-05-14 15:30:00,1.01521,1.01557,1.01514,1.01553,46608972.0
2007-05-14 15:35:00,1.01547,1.01571,1.01514,1.01553,67811552.0
2007-05-14 15:40:00,1.01563,1.01563,1.01386,1.01386,114865795.0
2007-05-14 15:45:00,1.01483,1.01534,1.01483,1.01511,67367185.0
2007-05-14 15:50:00,1.01513,1.01524,1.0147,1.01506,30388083.0
2007-05-14 15:55:00,1.01513,1.01573,1.01499,1.01562,93106753.0
2007-05-14 16:00:00,1.01558,1.01567,1.01512,1.01538,130575585.0
2007-05-14 16:05:00,1.01546,1.01553,1.01516,1.01549,157686712.0
2007-05-14 16:10:00,1.01546,1.01568,1.01489,1.01568,53504003.0
2007-05-14 16:15:00,1.0157,1.01579,1.01549,1.01567,70761275.0
2007-05-14 16:20:00,1.01571,1.01571,1.0147,1.0148,50498037.0
2007-05-14 16:25:00,1.01469,1.01485,1.01373,1.01485,174787785.0
2007-05-14 16:30:00,1.01487,1.01504,1.01449,1.0146,140090329.0
2007-05-14 16:35:00,1.01462,1.01492,1.01411,1.01486,45171785.0
2007-05-14 16:40:00,1.01479,1.01489,1.01461,1.01461,68995599.0
2007-05-14 16:45:00,1.01491,1.0153,1.01437,1.01482,39992092.0
2007-05-14 16:50:00,1.01487,1.01538,1.01487,1.01528,44779297.0
2007-05-14 16:55:00,1.01527,1.01592,1.01493,1.01592,138669833.0
2007-05-14 17:00:00,1.01599,1.01599,1.01541,1.01546,67449099.0
2007-05-14 17:05:00,1.01551,1.016,1.01493,1.01589,92637014.0
2007-05-14 17:10:00,1.01578,1.0158,1.01435,1.01559,48611548.0
2007-05-14 17:15:00,1.01558,1.01565,1.01512,1.01543,51531730.0
2007-05-14 17:20:00,1.01554,1.01588,1.01482,1.01513,69937230.0
2007-05-14 17:25:00,1.01533,1.01567,1.01517,1.01529,93979025.0
2007-05-14 17:30:00,1.01538,1.01565,1.01513,1.01565,36986327.0
2007-05-14 17:35:00,1.01566,1.01593,1.01557,1.01589,31091045.0
2007-05-14 17:40:00,1.01597,1.01615,1.01566,1.01577,50155701.0
2007-05-14 17:45:00,1.01582,1.01586,1.01559,1.01581,81674366.0
2007-05-14 17:50:00,1.01578,1.01586,1.01553,1.01586,63345185.0
2007-05-14 17:55:00,1.01588,1.01613,1.01508,1.01558,71067056.0
2007-05-14 18:00:00,1.01565,1.01612,1.01535,1.01592,61326714.0
2007-05-14 18:05:00,1.016,1.01617,1.01573,1.01606,130328179.0
2007-05-14 18:10:00,1.01608,1.01617,1.01582,1.01589,128652028.0
2007-05-14 18:15:00,1.016,1.016,1.0156,1.01573,102443645.0
2007-05-14 18:20:00,1.01563,1.01598,1.01539,1.0155,93478291.0
2007-05-14 18:25:00,1.01549,1.01595,1.0154,1.01559,78310017.0
2007-05-14 18:30:00,1.01565,1.0158,1.01538,1.01553,71031990.0
2007-05-14 18:35:00,1.01546,1.01588,1.01546,1.01576,36871024.0
2007-05-14 18:40:00,1.01575,1.01606,1.01483,1.01606,118255321.0
2007-05-14 18:45:00,1.016,1.016,1.0152,1.01541,112811478.0
2007-05-14 18:50:00,1.01542,1.0158,1.0151,1.01564,110884277.0
2007-05-14 18:55:00,1.01562,1.01573,1.01486,1.01541,146762060.0
2007-05-14 19:00:00,1.01535,1.01541,1.01409,1.01494,99588217.0
2007-05-14 19:05:00,1.0151,1.01521,1.01427,1.01505,46275064.0
2007-05-14 19:10:00,1.01499,1.01504,1.01432,1.01457,108974412.0
2007-05-14 19:15:00,1.01472,1.01495,1.01434,1.01434,46488010.0
2007-05-14 19:20:00,1.01424,1.01511,1.01424,1.01491,67925496.0
2007-05-14 19:25:00,1.01483,1.01516,1.01465,1.01475,81260585.0
2007-05-14 19:30:00,1.01478,1.01542,1.01478,1.01494,129541496.0
2007-05-14 19:35:00,1.01493,1.01525,1.01406,1.01519,175223184.0
2007-05-14 19:40:00,1.01505,1.01537,1.01482,1.01515,74337052.0
2007-05-14 19:45:00,1.01529,1.01541,1.01428,1.01479,55913342.0
2007-05-14 19:50:00,1.01474,1.01495,1.01442,1.01456,68151301.0
2007-05-14 19:55:00,1.01445,1.01474,1.0143,1.01466,30030976.0
2007-05-14 20:00:00,1.01457,1.01466,1.01425,1.01429,58479932.0
2007-05-14 20:05:00,1.01427,1.01445,1.01408,1.01429,58034467.0
2007-05-14 20:10:00,1.0144,1.01445,1.01391,1.01428,52867164.0
2007-05-14 20:15:00,1.01425,1.01436,1.0136,1.01373,106266416.0
2007-05-14 20:20:00,1.01375,1.01395,1.01286,1.01361,67674543.0
2007-05-14 20:25:00,1.01357,1.01378,1.01303,1.01321,97447728.0
2007-05-14 20:30:00,1.01359,1.01376,1.0129,1.01361,69513993.0
2007-05-14 20:35:00,1.01351,1.01372,1.01341,1.01371,56116774.0
2007-05-14 20:40:00,1.01371,1.01382,1.01323,1.01373,85782708.0
2007-05-14 20:45:00,1.01378,1.01396,1.01296,1.01389,84213945.0
2007-05-14 20:50:00,1.01392,1.014,1.01364,1.01398,38762088.0
2007-05-14 20:55:00,1.01389,1.01424,1.0136,1.0141,63834137.0
2007-05-14 21:00:00,1.01409,1.01409,1.01326,1.01409,93592700.0
2007-05-14 21:05:00,1.01411,1.01417,1.01364,1.01389,67575716.0
2007-05-14 21:10:00,1.01387,1.01447,1.01375,1.01447,40171019.0
2007-05-14 21:15:00,1.01451,1.01451,1.01358,1.01409,71394546.0
2007-05-14 21:20:00,1.01414,1.01461,1.01392,1.01429,31120336.0
2007-05-14 21:25:00,1.01422,1.0144,1.01401,1.01428,35361809.0
2007-05-14 21:30:00,1.01425,1.01472,1.01332,1.01468,53895620.0
2007-05-14 21:35:00,1.01466,1.01468,1.01423,1.01447,43885576.0
2007-05-14 21:40:00,1.0144,1.01449,1.01392,1.01422,106293964.0
2007-05-14 21:45:00,1.01429,1.01442,1.01378,1.01434,79056247.0
2007-05-14 21:50:00,1.01427,1.01437,1.01367,1.01424,20793578.0
2007-05-14 21:55:00,1.01425,1.01427,1.01323,1.01423,113859717.0
2007-05-14 22:00:00,1.01416,1.01438,1.01395,1.01432,29783709.0
2007-05-14 22:05:00,1.01426,1.0146,1.01414,1.01445,70666813.0
2007-05-14 22:10:00,1.01432,1.01443,1.01409,1.01416,69122526.0
2007-05-14 22:15:00,1.01411,1.01452,1.01405,1.01442,31533431.0
2007-05-14 22:20:00,1.01445,1.01456,1.01424,1.01446,56392998.0
2007-05-14 22:25:00,1.01437,1.01448,1.01415,1.01418,31289203.0
2007-05-14 22:30:00,1.01418,1.01442,1.01401,1.0142,53861302.0
2007-05-14 22:35:00,1.01425,1.01438,1.01399,1.01426,78412065.0
2007-05-14 22:40:00,1.01333,1.01472,1.01333,1.01421,145886631.0
2007-05-14 22:45:00,1.01418,1.0144,1.01364,1.01423,37657360.0
2007-05-14 22:50:00,1.01425,1.01428,1.01385,1.01425,34240486.0
2007-05-14 22:55:00,1.01422,1.01474,1.01406,1.01426,85064224.0
2007-05-14 23:00:00,1.01417,1.01417,1.01367,1.01405,46938807.0
2007-05-14 23:05:00,1.01391,1.01422,1.01317,1.01408,60232209.0
2007-05-14 23:10:00,1.01423,1.01435,1.01378,1.01402,35986053.0
2007-05-14 23:15:00,1.01404,1.0141,1.0136,1.01408,86634689.0
2007-05-14 23:20:00,1.01407,1.01421,1.01371,1.01384,81612329.0
2007-05-14 23:25:00,1.01401,1.01411,1.01296,1.01401,74304411.0
2007-05-14 23:30:00,1.01412,1.01429,1.01359,1.01387,129086428.0
2007-05-14 23:35:00,1.01407,1.01424,1.01366,1.0141,104477475.0
2007-05-14 23:40:00,1.0142,1.01427,1.01373,1.01397,94518365.0
2007-05-14 23:45:00,1.0139,1.01406,1.01354,1.01379,34890725.0
2007-05-14 23:50:00,1.01394,1.01432,1.0138,1.01401,32527148.0
2007-05-14 23:55:00,1.01407,1.01433,1.01381,1.01428,64329275.0
2007-05-15 00:00:00,1.01416,1.01417,1.01377,1.01405,187798324.0
2007-05-15 00:05:00,1.01404,1.01449,1.01319,1.01363,54126898.0
2007-05-15 00:10:00,1.01363,1.01378,1.01325,1.01374,46899675.0
2007-05-15 00:15:00,1.0137,1.01379,1.01341,1.01363,81024890.0
2007-05-15 00:20:00,1.01359,1.01365,1.01308,1.01352,83267053.0
2007-05-15 00:25:00,1.01359,1.01365,1.01265,1.01345,92235492.0
2007-05-15 00:30:00,1.01341,1.01394,1.01338,1.01365,96820493.0
2007-05-15 00:35:00,1.01373,1.0138,1.01359,1.01367,99748227.0
2007-05-15 00:40:00,1.01369,1.01384,1.0131,1.01379,97966613.0
2007-05-15 00:45:00,1.01371,1.01402,1.01277,1.01374,22525764.0
2007-05-15 00:50:00,1.01396,1.01406,1.01358,1.01397,55507578.0
2007-05-15 00:55:00,1.01393,1.01433,1.01309,1.01309,34973940.0
2007-05-15 01:00:00,1.01412,1.01432,1.01376,1.01421,41781010.0
2007-05-15 01:05:00,1.01421,1.0143,1.01394,1.0143,88647618.0
2007-05-15 01:10:00,1.01405,1.01451,1.01405,1.01421,86864215.0
2007-05-15 01:15:00,1.01399,1.01428,1.01302,1.0138,74627764.0
2007-05-15 01:20:00,1.01386,1.0141,1.01356,1.01397,63803350.0
2007-05-15 01:25:00,1.01408,1.01471,1.01372,1.01468,43265598.0
2007-05-15 01:30:00,1.01467,1.01467,1.01372,1.01389,37344369.0
2007-05-15 01:35:00,1.01377,1.01405,1.01351,1.01405,141714087.0
2007-05-15 01:40:00,1.0141,1.01419,1.01363,1.01386,50597370.0
2007-05-15 01:45:00,1.014,1.01406,1.01363,1.0137,122888021.0
2007-05-15 01:50:00,1.01386,1.01393,1.01367,1.01382,61181531.0
2007-05-15 01:55:00,1.01386,1.01397,1.01373,1.01389,111216322.0
2007-05-15 02:00:00,1.01378,1.01383,1.01345,1.01364,110188410.0
2007-05-15 02:05:00,1.01369,1.0138,1.01349,1.01368,61379796.0
2007-05-15 02:10:00,1.01359,1.01402,1.01359,1.01402,125486789.0
2007-05-15 02:15:00,1.014,1.01414,1.01373,1.01389,49526569.0
2007-05-15 02:20:00,1.01395,1.01422,1.01371,1.01402,145973428.0
2007-05-15 02:25:00,1.01412,1.01412,1.01372,1.01381,35636681.0
2007-05-15 02:30:00,1.01367,1.014,1.0134,1.014,36752119.0
2007-05-15 02:35:00,1.01392,1.01401,1.01338,1.01362,60165073.0
2007-05-15 02:40:00,1.01372,1.01403,1.013,1.01383,79654335.0
2007-05-15 02:45:00,1.01403,1.01442,1.01382,1.01382,83856711.0
2007-05-15 02:50:00,1.01408,1.01428,1.01333,1.01368,80000573.0
2007-05-15 02:55:00,1.01377,1.01412,1.01375,1.01411,42267749.0
2007-05-15 03:00:00,1.01315,1.01448,1.01315,1.01381,34959820.0
2007-05-15 03:05:00,1.0139,1.0139,1.0136,1.01372,72269657.0
2007-05-15 03:10:00,1.01363,1.01385,1.01282,1.01348,22575096.0
2007-05-15 03:15:00,1.0136,1.01397,1.01313,1.01392,97681753.0
2007-05-15 03:20:00,1.0139,1.01396,1.01358,1.01392,98619276.0
2007-05-15 03:25:00,1.0138,1.01408,1.01357,1.0137,96517494.0
2007-05-15 03:30:00,1.01373,1.01404,1.01291,1.01385,93690050.0
2007-05-15 03:35:00,1.01375,1.01388,1.01353,1.01372,85739777.0
2007-05-15 03:40:00,1.01369,1.01381,1.0135,1.01373,80777578.0
2007-05-15 03:45:00,1.01376,1.01401,1.01352,1.01381,46495052.0
2007-05-15 03:50:00,1.0138,1.01381,1.01271,1.01379,53566024.0
2007-05-15 03:55:00,1.01377,1.01396,1.01337,1.01363,165356799.0
2007-05-15 04:00:00,1.01384,1.01397,1.01344,1.01376,61597891.0
2007-05-15 04:05:00,1.01383,1.01407,1.01367,1.01397,30877230.0
2007-05-15 04:10:00,1.01387,1.01419,1.01356,1.01381,36564394.0
2007-05-15 04:15:00,1.01387,1.01389,1.01354,1.01368,97427204.0
2007-05-15 04:20:00,1.01366,1.01401,1.01362,1.01381,102018118.0
2007-05-15 04:25:00,1.01362,1.01397,1.01356,1.01379,127139709.0
2007-05-15 04:30:00,1.01379,1.01398,1.01282,1.01372,72559939.0
2007-05-15 04:35:00,1.0137,1.0138,1.01351,1.01372,81879143.0
2007-05-15 04:40:00,1.01377,1.01389,1.01338,1.01351,84530660.0
2007-05-15 04:45:00,1.01355,1.01372,1.01345,1.01365,18973018.0
2007-05-15 04:50:00,1.01363,1.01373,1.01279,1.01337,62146469.0
2007-05-15 04:55:00,1.01356,1.01369,1.01326,1.01369,45237266.0
2007-05-15 05:00:00,1.0137,1.01371,1.01291,1.01361,86281425.0
2007-05-15 05:05:00,1.0136,1.0136,1.0132,1.01328,32597621.0
2007-05-15 05:10:00,1.01324,1.01344,1.01268,1.01313,39407479.0
2007-05-15 05:15:00,1.01325,1.0139,1.01233,1.01233,148275342.0
2007-05-15 05:20:00,1.01333,1.01397,1.01333,1.01393,75502482.0
2007-05-15 05:25:00,1.01394,1.01395,1.01319,1.01334,88391775.0
2007-05-15 05:30:00,1.0133,1.01401,1.0133,1.01389,40385451.0
2007-05-15 05:35:00,1.01398,1.01398,1.01338,1.01357,56066814.0
2007-05-15 05:40:00,1.01364,1.01395,1.0136,1.01383,30152161.0
2007-05-15 05:45:00,1.01388,1.01399,1.01346,1.0136,69170196.0
2007-05-15 05:50:00,1.01364,1.01403,1.01342,1.01373,69885357.0
2007-05-15 05:55:00,1.01385,1.01395,1.01366,1.01384,49922194.0
2007-05-15 06:00:00,1.01353,1.01388,1.01286,1.01384,123463394.0
2007-05-15 06:05:00,1.01379,1.014,1.01339,1.014,20904680.0
2007-05-15 06:10:00,1.01405,1.01409,1.01333,1.01403,78951483.0
2007-05-15 06:15:00,1.0139,1.01433,1.01383,1.01422,69973076.0
2007-05-15 06:20:00,1.01438,1.01438,1.01341,1.01377,42494515.0
2007-05-15 06:25:00,1.01389,1.01402,1.01289,1.01387,54321438.0
2007-05-15 06:30:00,1.01391,1.01431,1.01368,1.01406,48956359.0
2007-05-15 06:35:00,1.01417,1.01417,1.01354,1.01389,31586106.0
2007-05-15 06:40:00,1.01387,1.01413,1.01371,1.01413,84490462.0
2007-05-15 06:45:00,1.01406,1.0142,1.01377,1.01401,72199129.0
2007-05-15 06:50:00,1.01409,1.01422,1.01375,1.01386,72627089.0
2007-05-15 06:55:00,1.01396,1.01414,1.01331,1.01379,91065113.0
2007-05-15 07:00:00,1.01387,1.01412,1.01382,1.01398,69707048.0
2007-05-15 07:05:00,1.01401,1.0144,1.01358,1.01375,45916653.0
2007-05-15 07:10:00,1.01365,1.01389,1.01281,1.01383,82356653.0
2007-05-15 07:15:00,1.01379,1.01379,1.01313,1.01357,82880823.0
2007-05-15 07:20:00,1.01356,1.01367,1.01329,1.01345,54658644.0
2007-05-15 07:25:00,1.01361,1.0137,1.01315,1.01335,69212189.0
2007-05-15 07:30:00,1.01309,1.01371,1.01303,1.01356,100840024.0
2007-05-15 07:35:00,1.0137,1.01401,1.01293,1.014,64090957.0
2007-05-15 07:40:00,1.014,1.01432,1.01387,1.01425,100699678.0
2007-05-15 07:45:00,1.01434,1.01473,1.01397,1.01473,50248298.0
2007-05-15 07:50:00,1.0147,1.01481,1.01445,1.01466,58716853.0
2007-05-15 07:55:00,1.01462,1.0149,1.01436,1.0146,55329336.0
2007-05-15 08:00:00,1.01467,1.01509,1.01438,1.01485,28958350.0
2007-05-15 08:05:00,1.0148,1.01491,1.01446,1.01453,70036510.0
2007-05-15 08:10:00,1.0145,1.01463,1.01381,1.0144,57083948.0
2007-05-15 08:15:00,1.01437,1.01449,1.01413,1.01429,73145679.0
2007-05-15 08:20:00,1.01432,1.01449,1.01331,1.01428,183674739.0
2007-05-15 08:25:00,1.01433,1.0144,1.01395,1.0144,124650158.0
2007-05-15 08:30:00,1.01441,1.01441,1.01397,1.01398,83324416.0
2007-05-15 08:35:00,1.01389,1.01389,1.01308,1.01317,67319643.0
2007-05-15 08:40:00,1.01329,1.01346,1.01297,1.01309,47252665.0
2007-05-15 08:45:00,1.01298,1.0136,1.01298,1.01357,106294246.0
2007-05-15 08:50:00,1.01357,1.01357,1.01228,1.01284,43162003.0
2007-05-15 08:55:00,1.01269,1.01296,1.01187,1.01268,102711763.0
2007-05-15 09:00:00,1.01274,1.01291,1.01236,1.01291,153720173.0
2007-05-15 09:05:00,1.01294,1.01294,1.01272,1.01277,111534766.0
2007-05-15 09:10:00,1.01279,1.01306,1.01266,1.01298,108474253.0
2007-05-15 09:15:00,1.01299,1.01299,1.01133,1.01212,76823208.0
2007-05-15 09:20:00,1.01214,1.01234,1.01185,1.01194,36465202.0
2007-05-15 09:25:00,1.01197,1.01283,1.01173,1.01283,73439022.0
2007-05-15 09:30:00,1.01276,1.01277,1.01224,1.01249,81229364.0
2007-05-15 09:35:00,1.01253,1.0126,1.01208,1.01223,90930105.0
2007-05-15 09:40:00,1.01234,1.01235,1.01185,1.01202,107373502.0
2007-05-15 09:45:00,1.01191,1.01221,1.01181,1.01194,126890264.0
2007-05-15 09:50:00,1.01201,1.01209,1.01151,1.01191,134955517.0
2007-05-15 09:55:00,1.01183,1.01217,1.01155,1.01202,60769012.0
2007-05-15 10:00:00,1.01197,1.012,1.01104,1.01191,70915906.0
2007-05-15 10:05:00,1.01194,1.01222,1.01194,1.01221,59529632.0
2007-05-15 10:10:00,1.01225,1.01278,1.01222,1.01278,80947294.0
2007-05-15 10:15:00,1.01274,1.01274,1.01244,1.01259,52409369.0
2007-05-15 10:20:00,1.0126,1.0129,1.01202,1.0123,30736351.0
2007-05-15 10:25:00,1.01225,1.01246,1.01209,1.01246,38762314.0
2007-05-15 10:30:00,1.01239,1.01277,1.01224,1.0126,93079927.0
2007-05-15 10:35:00,1.01245,1.01274,1.0117,1.01258,69260373.0
2007-05-15 10:40:00,1.01247,1.01276,1.01228,1.01265,49880386.0
2007-05-15 10:45:00,1.01271,1.01289,1.01175,1.01289,47128910.0
2007-05-15 10:50:00,1.01301,1.01319,1.01204,1.01297,90096512.0
2007-05-15 10:55:00,1.01296,1.01313,1.01283,1.01292,73185535.0
2007-05-15 11:00:00,1.01286,1.01311,1.01273,1.01296,141277111.0
2007-05-15 11:05:00,1.01297,1.01329,1.01287,1.01319,44489276.0
2007-05-15 11:10:00,1.01318,1.01353,1.01266,1.01353,42521098.0
2007-05-15 11:15:00,1.01329,1.01361,1.01312,1.01344,66354709.0
2007-05-15 11:20:00,1.01351,1.0137,1.0134,1.01367,47244269.0
2007-05-15 11:25:00,1.01371,1.0139,1.01352,1.01352,133843704.0
2007-05-15 11:30:00,1.01352,1.01352,1.01218,1.01295,182756643.0
2007-05-15 11:35:00,1.01308,1.01316,1.01272,1.01286,51298737.0
2007-05-15 11:40:00,1.01281,1.01301,1.01247,1.01301,73201309.0
2007-05-15 11:45:00,1.01304,1.0143,1.01244,1.0143,55468776.0
2007-05-15 11:50:00,1.0144,1.01464,1.01419,1.01443,165445079.0
2007-05-15 11:55:00,1.01435,1.01455,1.01379,1.01418,130533254.0
2007-05-15 12:00:00,1.01416,1.01416,1.01335,1.01374,94486676.0
2007-05-15 12:05:00,1.01371,1.01385,1.01352,1.01384,31919047.0
2007-05-15 12:10:00,1.01387,1.01418,1.01382,1.01387,68518017.0
2007-05-15 12:15:00,1.0129,1.01415,1.0129,1.01406,115128372.0
2007-05-15 12:20:00,1.01387,1.01415,1.01378,1.01403,69543304.0
2007-05-15 12:25:00,1.01401,1.01402,1.01344,1.01356,45702891.0
2007-05-15 12:30:00,1.01367,1.01409,1.01351,1.01404,49593808.0
2007-05-15 12:35:00,1.01389,1.01414,1.01378,1.0141,39946332.0
2007-05-15 12:40:00,1.01409,1.01447,1.01379,1.01428,43763009.0
2007-05-15 12:45:00,1.01434,1.01449,1.01365,1.01389,42647571.0
2007-05-15 12:50:00,1.01398,1.01438,1.01392,1.0141,87282673.0
2007-05-15 12:55:00,1.01404,1.01437,1.0134,1.01437,88393429.0
2007-05-15 13:00:00,1.01442,1.01465,1.0134,1.01418,43609971.0
2007-05-15 13:05:00,1.01406,1.01415,1.01276,1.01372,135425756.0
2007-05-15 13:10:00,1.0137,1.01401,1.01305,1.01345,57338487.0
2007-05-15 13:15:00,1.01341,1.01379,1.01254,1.01379,132702563.0
2007-05-15 13:20:00,1.0138,1.01409,1.01365,1.01405,58888381.0
2007-05-15 13:25:00,1.01405,1.01411,1.01349,1.01364,88944711.0
2007-05-15 13:30:00,1.0136,1.0141,1.0136,1.01388,89418097.0
2007-05-15 13:35:00,1.01382,1.01395,1.01285,1.01383,47399670.0
2007-05-15 13:40:00,1.01388,1.014,1.01341,1.01352,54658843.0
2007-05-15 13:45:00,1.0136,1.01397,1.01321,1.01397,169698318.0
2007-05-15 13:50:00,1.01389,1.01405,1.01349,1.01349,84374477.0
2007-05-15 13:55:00,1.01343,1.01365,1.01295,1.01307,42656393.0
2007-05-15 14:00:00,1.01319,1.01363,1.01319,1.01348,123757886.0
2007-05-15 14:05:00,1.0136,1.01375,1.01326,1.01338,60605004.0
2007-05-15 14:10:00,1.01343,1.01353,1.01317,1.01336,70455624.0
2007-05-15 14:15:00,1.0134,1.01349,1.01224,1.01339,110926104.0
2007-05-15 14:20:00,1.01351,1.01363,1.01332,1.01363,57472261.0
2007-05-15 14:25:00,1.01361,1.01386,1.01336,1.01336,105800181.0
2007-05-15 14:30:00,1.01333,1.01441,1.01324,1.01435,68577058.0
2007-05-15 14:35:00,1.01454,1.01536,1.01451,1.01486,120927329.0
2007-05-15 14:40:00,1.01473,1.01522,1.01473,1.01496,45896057.0
2007-05-15 14:45:00,1.01505,1.01534,1.01497,1.01527,86118200.0
2007-05-15 14:50:00,1.01519,1.01519,1.01458,1.0148,64457458.0
2007-05-15 14:55:00,1.01483,1.01495,1.01425,1.01446,69102211.0
2007-05-15 15:00:00,1.01462,1.01534,1.01436,1.01534,63399577.0
2007-05-15 15:05:00,1.01524,1.01524,1.01456,1.01464,75734469.0
2007-05-15 15:10:00,1.01464,1.01477,1.01438,1.01456,90496408.0
2007-05-15 15:15:00,1.01455,1.01463,1.01402,1.01409,56698698.0
2007-05-15 15:20:00,1.01416,1.0142,1.01355,1.01355,155756047.0
2007-05-15 15:25:00,1.01357,1.01357,1.01246,1.01246,43008132.0
2007-05-15 15:30:00,1.0126,1.01314,1.01173,1.01314,60982280.0
2007-05-15 15:35:00,1.01318,1.01322,1.01283,1.01306,60216623.0
2007-05-15 15:40:00,1.01302,1.01326,1.0128,1.01294,123505082.0
2007-05-15 15:45:00,1.01304,1.01347,1.01235,1.01327,82856610.0
2007-05-15 15:50:00,1.01318,1.01333,1.01299,1.01323,162091277.0
2007-05-15 15:55:00,1.01326,1.0134,1.01231,1.01329,98011134.0
2007-05-15 16:00:00,1.0133,1.01361,1.01302,1.01361,104009918.0
2007-05-15 16:05:00,1.01372,1.01401,1.01359,1.0138,49371066.0
2007-05-15 16:10:00,1.01379,1.01419,1.01343,1.01419,103665346.0
2007-05-15 16:15:00,1.01421,1.01445,1.01398,1.01434,80230361.0
2007-05-15 16:20:00,1.01439,1.01455,1.01352,1.01455,72316014.0
2007-05-15 16:25:00,1.01454,1.01484,1.01446,1.01462,72931911.0
2007-05-15 16:30:00,1.01477,1.01485,1.01403,1.0142,139483493.0
2007-05-15 16:35:00,1.01411,1.01411,1.01316,1.0133,56115184.0
2007-05-15 16:40:00,1.01321,1.01321,1.0125,1.01298,63258082.0
2007-05-15 16:45:00,1.01307,1.01327,1.01281,1.01308,54826113.0
2007-05-15 16:50:00,1.01305,1.01306,1.01242,1.01275,88197049.0
2007-05-15 16:55:00,1.01282,1.01339,1.0126,1.01262,113623791.0
2007-05-15 17:00:00,1.0126,1.01261,1.01155,1.01155,67598770.0
2007-05-15 17:05:00,1.01163,1.01206,1.0115,1.01189,73763179.0
2007-05-15 17:10:00,1.01181,1.01201,1.01159,1.0118,119776101.0
2007-05-15 17:15:00,1.01189,1.01191,1.01155,1.01186,127138923.0
2007-05-15 17:20:00,1.0119,1.01219,1.01097,1.01199,175100449.0
2007-05-15 17:25:00,1.0121,1.01222,1.01082,1.01211,78839034.0
2007-05-15 17:30:00,1.01202,1.01229,1.01122,1.01227,144112362.0
2007-05-15 17:35:00,1.01235,1.01249,1.01143,1.01238,156783744.0
2007-05-15 17:40:00,1.01241,1.01261,1.01221,1.01261,46419433.0
2007-05-15 17:45:00,1.01254,1.01269,1.01229,1.01269,83991725.0
2007-05-15 17:50:00,1.01218,1.01276,1.01139,1.01231,118966928.0
2007-05-15 17:55:00,1.01217,1.01255,1.012,1.01255,77301966.0
2007-05-15 18:00:00,1.01269,1.013,1.01212,1.01285,181460620.0
2007-05-15 18:05:00,1.01284,1.01319,1.01273,1.01312,66499430.0
2007-05-15 18:10:00,1.01317,1.01324,1.01267,1.01284,104520919.0
2007-05-15 18:15:00,1.01295,1.01298,1.01232,1.0126,43315098.0
2007-05-15 18:20:00,1.0127,1.01278,1.01163,1.01264,80088991.0
2007-05-15 18:25:00,1.01277,1.01294,1.01221,1.01253,84638206.0
2007-05-15 18:30:00,1.01258,1.0131,1.01258,1.0129,68399896.0
2007-05-15 18:35:00,1.01288,1.01319,1.01263,1.01263,93693192.0
2007-05-15 18:40:00,1.01271,1.01348,1.01244,1.01342,54726373.0
2007-05-15 18:45:00,1.01331,1.01358,1.01299,1.01337,70085398.0
2007-05-15 18:50:00,1.01342,1.01344,1.01299,1.01299,86065144.0
2007-05-15 18:55:00,1.01306,1.01349,1.01221,1.0133,39253771.0
2007-05-15 19:00:00,1.01326,1.01333,1.01308,1.01309,61622955.0
2007-05-15 19:05:00,1.01304,1.01343,1.01235,1.0132,47405186.0
2007-05-15 19:10:00,1.01323,1.01326,1.01286,1.01288,55113974.0
2007-05-15 19:15:00,1.01313,1.01328,1.01268,1.01302,92742027.0
2007-05-15 19:20:00,1.01303,1.01323,1.01268,1.01304,76662698.0
2007-05-15 19:25:00,1.01319,1.01338,1.01215,1.01282,129042954.0
2007-05-15 19:30:00,1.01289,1.01345,1.01273,1.0134,81472734.0
2007-05-15 19:35:00,1.01342,1.01361,1.01263,1.01358,127797972.0
2007-05-15 19:40:00,1.01353,1.01364,1.01281,1.01318,146340176.0
2007-05-15 19:45:00,1.01333,1.01366,1.01324,1.0135,112564299.0
2007-05-15 19:50:00,1.01338,1.01348,1.01287,1.01319,117240082.0
2007-05-15 19:55:00,1.01327,1.01362,1.01321,1.01338,88599699.0
2007-05-15 20:00:00,1.01327,1.01347,1.01299,1.01299,79335824.0
2007-05-15 20:05:00,1.01305,1.01327,1.01201,1.01327,77830167.0
2007-05-15 20:10:00,1.01336,1.01355,1.01301,1.0135,103067646.0
2007-05-15 20:15:00,1.01343,1.01362,1.01258,1.01298,56629176.0
2007-05-15 20:20:00,1.01286,1.01286,1.01229,1.0125,51087861.0
2007-05-15 20:25:00,1.01247,1.01256,1.01224,1.01228,47854472.0
2007-05-15 20:30:00,1.01222,1.01265,1.01217,1.01226,68203043.0
2007-05-15 20:35:00,1.01226,1.01243,1.01202,1.01229,25641462.0
2007-05-15 20:40:00,1.01222,1.01228,1.01175,1.01176,49596137.0
2007-05-15 20:45:00,1.01177,1.01177,1.0105,1.0117,37185972.0
2007-05-15 20:50:00,1.01165,1.01202,1.01146,1.01184,125387603.0
2007-05-15 20:55:00,1.01152,1.01207,1.01136,1.0114,133230061.0
2007-05-15 21:00:00,1.0114,1.01229,1.01104,1.01186,40057565.0
2007-05-15 21:05:00,1.01187,1.01206,1.01178,1.01183,40875637.0
2007-05-15 21:10:00,1.0119,1.01204,1.01173,1.01188,40814365.0
2007-05-15 21:15:00,1.01168,1.01191,1.01076,1.01155,90062499.0
2007-05-15 21:20:00,1.01175,1.01208,1.01168,1.01186,65553299.0
2007-05-15 21:25:00,1.01194,1.01203,1.01182,1.01203,43619072.0
2007-05-15 21:30:00,1.01211,1.01221,1.01141,1.01197,123204041.0
2007-05-15 21:35:00,1.01193,1.01215,1.01167,1.01212,106096508.0
2007-05-15 21:40:00,1.01203,1.01213,1.01161,1.01199,29842542.0
2007-05-15 21:45:00,1.01203,1.01203,1.01141,1.0115,48298978.0
2007-05-15 21:50:00,1.01156,1.01196,1.01103,1.01106,104315478.0
2007-05-15 21:55:00,1.0112,1.01207,1.0112,1.01205,61050330.0
2007-05-15 22:00:00,1.01209,1.01258,1.01199,1.01247,47605979.0
2007-05-15 22:05:00,1.01242,1.0126,1.01168,1.01258,29674736.0
2007-05-15 22:10:00,1.01256,1.01256,1.0117,1.01212,92721805.0
2007-05-15 22:15:00,1.01204,1.01223,1.01179,1.01199,82029501.0
2007-05-15 22:20:00,1.01206,1.01235,1.01195,1.01225,39251612.0
2007-05-15 22:25:00,1.01221,1.01244,1.0111,1.0111,87080048.0
2007-05-15 22:30:00,1.01208,1.01215,1.01097,1.01207,44598028.0
2007-05-15 22:35:00,1.01203,1.01242,1.01186,1.01201,91585405.0
2007-05-15 22:40:00,1.01212,1.01235,1.01187,1.01212,130338702.0
2007-05-15 22:45:00,1.01208,1.01229,1.01196,1.01229,75865842.0
2007-05-15 22:50:00,1.01219,1.01234,1.01197,1.01233,46305119.0
2007-05-15 22:55:00,1.0123,1.01267,1.01225,1.01267,43571408.0
2007-05-15 23:00:00,1.0127,1.01298,1.01241,1.01257,78375570.0
2007-05-15 23:05:00,1.01259,1.01275,1.01182,1.01254,59888869.0
2007-05-15 23:10:00,1.01247,1.01253,1.01171,1.01224,105037021.0
2007-05-15 23:15:00,1.01222,1.01239,1.01193,1.01227,46037292.0
2007-05-15 23:20:00,1.01226,1.01242,1.01193,1.01225,144114895.0
2007-05-15 23:25:00,1.01237,1.01256,1.01176,1.01199,34639801.0
2007-05-15 23:30:00,1.01196,1.01257,1.01196,1.01245,47063615.0
2007-05-15 23:35:00,1.01239,1.01251,1.01173,1.01247,59409016.0
2007-05-15 23:40:00,1.01255,1.0126,1.01153,1.01227,90353521.0
2007-05-15 23:45:00,1.01257,1.01294,1.01219,1.01262,82943835.0
2007-05-15 23:50:00,1.01284,1.01284,1.01186,1.01209,78051447.0
2007-05-15 23:55:00,1.01207,1.01257,1.01205,1.01211,38524664.0
2007-05-16 00:00:00,1.01108,1.01268,1.01108,1.01248,37976791.0
2007-05-16 00:05:00,1.01263,1.01265,1.01245,1.01245,71444323.0
2007-05-16 00:10:00,1.01234,1.01265,1.01151,1.01215,17672159.0
2007-05-16 00:15:00,1.01221,1.01233,1.01148,1.01217,100374032.0
2007-05-16 00:20:00,1.01215,1.01239,1.01191,1.01237,30048496.0
2007-05-16 00:25:00,1.01241,1.01241,1.012,1.01214,100568663.0
2007-05-16 00:30:00,1.01202,1.01258,1.01082,1.01192,93945933.0
2007-05-16 00:35:00,1.01182,1.01259,1.01182,1.01258,30491562.0
2007-05-16 00:40:00,1.0126,1.0127,1.0124,1.01252,113190204.0
2007-05-16 00:45:00,1.01258,1.01278,1.01229,1.01266,47754818.0
2007-05-16 00:50:00,1.01261,1.01264,1.01149,1.01253,47403828.0
2007-05-16 00:55:00,1.01254,1.01263,1.01221,1.01239,170597281.0
2007-05-16 01:00:00,1.01246,1.01246,1.01199,1.01245,54718306.0
2007-05-16 01:05:00,1.01244,1.01265,1.01219,1.01245,46094935.0
2007-05-16 01:10:00,1.01249,1.01267,1.01239,1.01256,35426711.0
2007-05-16 01:15:00,1.01266,1.01279,1.01218,1.01253,111552607.0
2007-05-16 01:20:00,1.01238,1.01269,1.01229,1.01258,99500962.0
2007-05-16 01:25:00,1.01239,1.01272,1.01238,1.01265,151189933.0
2007-05-16 01:30:00,1.01258,1.01284,1.0118,1.01263,76121994.0
2007-05-16 01:35:00,1.01256,1.01263,1.01202,1.01248,36894932.0
2007-05-16 01:40:00,1.01249,1.01262,1.01222,1.01246,69024212.0
2007-05-16 01:45:00,1.01248,1.01251,1.01148,1.0123,31627950.0
2007-05-16 01:50:00,1.01239,1.01263,1.0116,1.01235,61193865.0
2007-05-16 01:55:00,1.01245,1.01246,1.01203,1.01232,26977646.0
2007-05-16 02:00:00,1.01238,1.01242,1.01185,1.01226,33093989.0
2007-05-16 02:05:00,1.01216,1.01245,1.01141,1.01225,58646901.0
2007-05-16 02:10:00,1.01226,1.01235,1.0114,1.01197,31462662.0
2007-05-16 02:15:00,1.01197,1.01218,1.01169,1.01188,72302966.0
2007-05-16 02:20:00,1.01182,1.01202,1.01135,1.01172,35034997.0
2007-05-16 02:25:00,1.01181,1.01215,1.01113,1.01178,76466094.0
2007-05-16 02:30:00,1.01191,1.01255,1.01191,1.0123,149834757.0
2007-05-16 02:35:00,1.0125,1.01263,1.01231,1.01251,98444934.0
2007-05-16 02:40:00,1.01255,1.01261,1.01232,1.01249,116538993.0
2007-05-16 02:45:00,1.01242,1.01258,1.01234,1.0124,37402846.0
2007-05-16 02:50:00,1.01246,1.01264,1.01217,1.01263,47740288.0
2007-05-16 02:55:00,1.01264,1.01264,1.01178,1.0124,58088372.0
2007-05-16 03:00:00,1.0123,1.01254,1.01215,1.01242,177577290.0
2007-05-16 03:05:00,1.01238,1.01238,1.01123,1.01222,48408884.0
2007-05-16 03:10:00,1.01216,1.01216,1.01156,1.01191,47204438.0
2007-05-16 03:15:00,1.01187,1.01233,1.01166,1.01166,112046713.0
2007-05-16 03:20:00,1.01167,1.0126,1.01167,1.01248,48251052.0
2007-05-16 03:25:00,1.01252,1.01252,1.01125,1.01219,93535192.0
2007-05-16 03:30:00,1.0122,1.0122,1.01023,1.01027,100713329.0
2007-05-16 03:35:00,1.01034,1.0106,1.01016,1.01056,97634047.0
2007-05-16 03:40:00,1.01066,1.01078,1.00993,1.01041,103589592.0
2007-05-16 03:45:00,1.01035,1.01046,1.00922,1.01007,18270201.0
2007-05-16 03:50:00,1.01015,1.0102,1.00916,1.00943,73209266.0
2007-05-16 03:55:00,1.00935,1.01001,1.00895,1.00895,38203420.0
2007-05-16 04:00:00,1.00999,1.01002,1.00941,1.00941,39629313.0
2007-05-16 04:05:00,1.00952,1.00969,1.00887,1.00953,78791671.0
2007-05-16 04:10:00,1.00927,1.00985,1.00904,1.00985,84819171.0
2007-05-16 04:15:00,1.00968,1.00996,1.00887,1.00918,86741768.0
2007-05-16 04:20:00,1.00916,1.0099,1.00916,1.00977,56726643.0
2007-05-16 04:25:00,1.00978,1.00978,1.00915,1.00947,48342070.0
2007-05-16 04:30:00,1.00963,1.00997,1.00954,1.00973,35462750.0
2007-05-16 04:35:00,1.00961,1.00991,1.00892,1.00912,139204348.0
2007-05-16 04:40:00,1.0092,1.00998,1.00919,1.00929,45638838.0
2007-05-16 04:45:00,1.0094,1.00979,1.00938,1.00963,104095537.0
2007-05-16 04:50:00,1.00978,1.0099,1.00954,1.00954,54415552.0
2007-05-16 04:55:00,1.00939,1.0099,1.00919,1.00988,76336050.0
2007-05-16 05:00:00,1.00991,1.01013,1.00984,1.01002,43553432.0
2007-05-16 05:05:00,1.0101,1.01059,1.0101,1.01016,46983209.0
2007-05-16 05:10:00,1.01028,1.01048,1.0101,1.01043,75779536.0
2007-05-16 05:15:00,1.01046,1.01084,1.01005,1.01081,135617241.0
2007-05-16 05:20:00,1.0108,1.011,1.01045,1.01057,120158155.0
2007-05-16 05:25:00,1.01066,1.01074,1.00972,1.01039,45628664.0
2007-05-16 05:30:00,1.00946,1.0105,1.00945,1.01038,86402868.0
2007-05-16 05:35:00,1.01041,1.01059,1.01026,1.01059,40176118.0
2007-05-16 05:40:00,1.01057,1.01067,1.01006,1.01054,84769457.0
2007-05-16 05:45:00,1.01061,1.01093,1.01007,1.01053,92977592.0
2007-05-16 05:50:00,1.01054,1.01067,1.0103,1.01052,29410406.0
2007-05-16 05:55:00,1.01061,1.01068,1.00967,1.00998,44024062.0
2007-05-16 06:00:00,1.01001,1.0106,1.00996,1.01053,59920534.0
2007-05-16 06:05:00,1.01037,1.01066,1.00959,1.01053,105692576.0
2007-05-16 06:10:00,1.01051,1.01086,1.01042,1.0105,48662908.0
2007-05-16 06:15:00,1.01051,1.01074,1.01012,1.01039,28282466.0
2007-05-16 06:20:00,1.01049,1.01063,1.00985,1.01061,108935097.0
2007-05-16 06:25:00,1.01048,1.01109,1.00972,1.01044,143765997.0
2007-05-16 06:30:00,1.01041,1.01064,1.01031,1.01036,64239383.0
2007-05-16 06:35:00,1.01033,1.0107,1.01011,1.01043,68947583.0
2007-05-16 06:40:00,1.01025,1.01046,1.00942,1.01007,88409708.0
2007-05-16 06:45:00,1.01028,1.0107,1.01017,1.01022,40436101.0
2007-05-16 06:50:00,1.01014,1.01088,1.01014,1.01088,38819485.0
2007-05-16 06:55:00,1.01091,1.01094,1.00978,1.01071,40627259.0
2007-05-16 07:00:00,1.01072,1.01085,1.01034,1.01034,134689663.0
2007-05-16 07:05:00,1.01066,1.0108,1.01048,1.01063,129972792.0
2007-05-16 07:10:00,1.01058,1.01073,1.00921,1.01073,36717798.0
2007-05-16 07:15:00,1.01068,1.01075,1.01013,1.01048,52169019.0
2007-05-16 07:20:00,1.01054,1.01066,1.01026,1.01052,26285765.0
2007-05-16 07:25:00,1.01055,1.01083,1.0102,1.01055,70484175.0
2007-05-16 07:30:00,1.01068,1.01081,1.0105,1.01055,47429691.0
2007-05-16 07:35:00,1.01049,1.01084,1.01018,1.01082,50025017.0
2007-05-16 07:40:00,1.01092,1.01097,1.00983,1.01052,58423194.0
2007-05-16 07:45:00,1.01053,1.0109,1.01021,1.0107,105611186.0
2007-05-16 07:50:00,1.01082,1.01091,1.00971,1.01063,82246237.0
2007-05-16 07:55:00,1.01054,1.01073,1.01015,1.01055,78882972.0
2007-05-16 08:00:00,1.01068,1.01091,1.01056,1.01061,89031372.0
2007-05-16 08:05:00,1.0106,1.01071,1.01032,1.01032,123358691.0
2007-05-16 08:10:00,1.01048,1.01089,1.01042,1.01089,108743917.0
2007-05-16 08:15:00,1.01087,1.01129,1.0106,1.01125,148106703.0
2007-05-16 08:20:00,1.01133,1.01133,1.01033,1.01107,134116340.0
2007-05-16 08:25:00,1.01099,1.01109,1.01051,1.01073,83387376.0
2007-05-16 08:30:00,1.01065,1.01091,1.00974,1.01073,127240316.0
2007-05-16 08:35:00,1.01058,1.01059,1.01023,1.01037,74679797.0
2007-05-16 08:40:00,1.01044,1.01056,1.00999,1.01021,94009565.0
2007-05-16 08:45:00,1.00997,1.01031,1.00988,1.01023,54149222.0
2007-05-16 08:50:00,1.01017,1.01017,1.00885,1.00936,45047954.0
2007-05-16 08:55:00,1.0094,1.00979,1.00906,1.00919,62253350.0
2007-05-16 09:00:00,1.00906,1.00952,1.00839,1.00903,40361242.0
2007-05-16 09:05:00,1.00892,1.00909,1.0089,1.00908,80323327.0
2007-05-16 09:10:00,1.00901,1.0094,1.0089,1.00929,71554963.0
2007-05-16 09:15:00,1.0093,1.00968,1.00888,1.00963,54758894.0
2007-05-16 09:20:00,1.0096,1.00999,1.00956,1.00968,93828906.0
2007-05-16 09:25:00,1.00967,1.00982,1.00942,1.0097,70504549.0
2007-05-16 09:30:00,1.0097,1.0098,1.00919,1.0098,89686654.0
2007-05-16 09:35:00,1.00964,1.00994,1.00861,1.00994,81141984.0
2007-05-16 09:40:00,1.00992,1.00992,1.00956,1.00988,41737045.0
2007-05-16 09:45:00,1.0098,1.01029,1.00963,1.01027,101215333.0
2007-05-16 09:50:00,1.01019,1.01042,1.01004,1.01012,65927848.0
2007-05-16 09:55:00,1.01018,1.01036,1.00927,1.01022,180717117.0
2007-05-16 10:00:00,1.01016,1.01016,1.00989,1.00998,76803664.0
2007-05-16 10:05:00,1.01001,1.01006,1.00895,1.00951,122842219.0
2007-05-16 10:10:00,1.0101,1.01011,1.00936,1.0096,82967902.0
2007-05-16 10:15:00,1.00966,1.00966,1.0089,1.0089,44042691.0
2007-05-16 10:20:00,1.00891,1.00959,1.00846,1.00924,155052484.0
2007-05-16 10:25:00,1.00928,1.00946,1.00847,1.0091,143556993.0
2007-05-16 10:30:00,1.0092,1.00963,1.00855,1.00918,81682101.0
2007-05-16 10:35:00,1.00916,1.00999,1.00863,1.00949,164170419.0
2007-05-16 10:40:00,1.00953,1.0096,1.00908,1.00918,134901739.0
2007-05-16 10:45:00,1.00907,1.0092,1.00822,1.00822,122158031.0
2007-05-16 10:50:00,1.00819,1.0089,1.00789,1.00814,78067801.0
2007-05-16 10:55:00,1.0081,1.00869,1.0081,1.00866,69307269.0
2007-05-16 11:00:00,1.0086,1.00892,1.00832,1.00892,109478662.0
2007-05-16 11:05:00,1.00879,1.00919,1.00847,1.00881,87265066.0
2007-05-16 11:10:00,1.0089,1.00906,1.00878,1.00906,57310694.0
2007-05-16 11:15:00,1.00897,1.00917,1.00872,1.009,66513359.0
2007-05-16 11:20:00,1.00902,1.00922,1.00878,1.00912,55499055.0
2007-05-16 11:25:00,1.00915,1.00944,1.00892,1.00937,142384417.0
2007-05-16 11:30:00,1.00924,1.0095,1.00914,1.0093,74836017.0
2007-05-16 11:35:00,1.00934,1.00938,1.00839,1.00922,77389064.0
2007-05-16 11:40:00,1.00921,1.00964,1.0091,1.00956,81632251.0
2007-05-16 11:45:00,1.00956,1.0098,1.00939,1.0098,107173335.0
2007-05-16 11:50:00,1.00986,1.00995,1.00948,1.00973,49691330.0
2007-05-16 11:55:00,1.00968,1.00995,1.00944,1.00972,104731194.0
2007-05-16 12:00:00,1.00964,1.01032,1.00898,1.01006,102493510.0
2007-05-16 12:05:00,1.01005,1.01007,1.00908,1.00918,165985967.0
2007-05-16 12:10:00,1.0092,1.00985,1.00868,1.00961,85401873.0
2007-05-16 12:15:00,1.00949,1.0096,1.00878,1.00889,115662447.0
2007-05-16 12:20:00,1.00893,1.00926,1.00874,1.00897,61047064.0
2007-05-16 12:25:00,1.00894,1.00926,1.00792,1.00915,60921610.0
2007-05-16 12:30:00,1.00912,1.00931,1.00884,1.00902,43241911.0
2007-05-16 12:35:00,1.00896,1.00936,1.0088,1.00924,148079653.0
2007-05-16 12:40:00,1.00917,1.00956,1.00917,1.00941,56585415.0
2007-05-16 12:45:00,1.00954,1.00965,1.00893,1.00932,93980592.0
2007-05-16 12:50:00,1.00944,1.00973,1.00932,1.00945,77664513.0
2007-05-16 12:55:00,1.00951,1.00972,1.00906,1.00972,63946913.0
2007-05-16 13:00:00,1.00953,1.00975,1.00926,1.00946,66667019.0
2007-05-16 13:05:00,1.00943,1.00965,1.00912,1.00943,64420483.0
2007-05-16 13:10:00,1.00937,1.01035,1.00909,1.01017,87714539.0
2007-05-16 13:15:00,1.01006,1.01047,1.01006,1.01018,48104254.0
2007-05-16 13:20:00,1.01026,1.01043,1.00981,1.01,122281004.0
2007-05-16 13:25:00,1.01001,1.01028,1.00986,1.00998,69880572.0
2007-05-16 13:30:00,1.00999,1.01004,1.00969,1.01003,101695449.0
2007-05-16 13:35:00,1.01009,1.01066,1.00987,1.01066,57750815.0
2007-05-16 13:40:00,1.01072,1.01101,1.00992,1.01077,103320089.0
2007-05-16 13:45:00,1.01073,1.01096,1.01054,1.01096,68667999.0
2007-05-16 13:50:00,1.01102,1.01153,1.01078,1.01089,59347617.0
2007-05-16 13:55:00,1.0108,1.01094,1.00981,1.0101,118446872.0
2007-05-16 14:00:00,1.01006,1.01061,1.01005,1.01059,43279949.0
2007-05-16 14:05:00,1.01061,1.01089,1.01025,1.0104,83774311.0
2007-05-16 14:10:00,1.01057,1.01118,1.01056,1.0111,159499208.0
2007-05-16 14:15:00,1.01103,1.01116,1.01029,1.01037,56970861.0
2007-05-16 14:20:00,1.0104,1.01069,1.00948,1.01011,50112560.0
2007-05-16 14:25:00,1.01016,1.01024,1.00957,1.00995,90054358.0
2007-05-16 14:30:00,1.01006,1.01026,1.00956,1.01017,88634381.0
2007-05-16 14:35:00,1.01007,1.01007,1.00941,1.00956,57673985.0
2007-05-16 14:40:00,1.00956,1.00985,1.00855,1.00964,142585300.0
2007-05-16 14:45:00,1.00979,1.01008,1.0093,1.00978,58464441.0
2007-05-16 14:50:00,1.00977,1.00988,1.00869,1.00972,140620313.0
2007-05-16 14:55:00,1.00985,1.00992,1.00867,1.00939,43525895.0
2007-05-16 15:00:00,1.00925,1.00925,1.00868,1.00891,83953631.0
2007-05-16 15:05:00,1.009,1.00925,1.00877,1.00903,78970181.0
2007-05-16 15:10:00,1.00901,1.00901,1.008,1.00804,40092893.0
2007-05-16 15:15:00,1.0081,1.00856,1.00802,1.00856,43033996.0
2007-05-16 15:20:00,1.0086,1.0086,1.00781,1.00788,39788295.0
2007-05-16 15:25:00,1.00797,1.00797,1.00728,1.00756,52235561.0
2007-05-16 15:30:00,1.00746,1.00794,1.00728,1.00794,45436894.0
2007-05-16 15:35:00,1.00792,1.00854,1.00773,1.0083,69514915.0
2007-05-16 15:40:00,1.00844,1.00856,1.00713,1.00713,116406160.0
2007-05-16 15:45:00,1.00812,1.00817,1.00766,1.00766,68423098.0
2007-05-16 15:50:00,1.00757,1.00775,1.00728,1.00735,30735857.0
2007-05-16 15:55:00,1.00742,1.00747,1.00655,1.00655,102065439.0
2007-05-16 16:00:00,1.00643,1.00643,1.00593,1.0063,124631802.0
2007-05-16 16:05:00,1.00643,1.00646,1.0061,1.00646,159269098.0
2007-05-16 16:10:00,1.00649,1.00685,1.00583,1.00633,55070527.0
2007-05-16 16:15:00,1.00616,1.00675,1.00584,1.00653,73568705.0
2007-05-16 16:20:00,1.0067,1.00708,1.0067,1.00686,54898335.0
2007-05-16 16:25:00,1.00668,1.00718,1.00607,1.00715,191140821.0
2007-05-16 16:30:00,1.00715,1.00726,1.0069,1.00699,144007841.0
2007-05-16 16:35:00,1.00703,1.00727,1.00687,1.00711,47188120.0
2007-05-16 16:40:00,1.00701,1.00754,1.00701,1.00705,64197151.0
2007-05-16 16:45:00,1.00729,1.00749,1.00636,1.007,42536796.0
2007-05-16 16:50:00,1.00691,1.00691,1.00539,1.00539,44870565.0
2007-05-16 16:55:00,1.00544,1.00581,1.00539,1.00569,132658887.0
2007-05-16 17:00:00,1.00561,1.00562,1.005,1.00549,67407198.0
2007-05-16 17:05:00,1.00549,1.00661,1.00515,1.00659,91815335.0
2007-05-16 17:10:00,1.00656,1.00761,1.00647,1.00691,45353534.0
2007-05-16 17:15:00,1.00687,1.00721,1.00662,1.00709,46809760.0
2007-05-16 17:20:00,1.00724,1.0073,1.00621,1.00722,66858425.0
2007-05-16 17:25:00,1.00744,1.00775,1.00702,1.0071,94894522.0
2007-05-16 17:30:00,1.00721,1.00736,1.00691,1.00708,39026476.0
2007-05-16 17:35:00,1.00708,1.00723,1.00684,1.00701,32966894.0
2007-05-16 17:40:00,1.00704,1.00729,1.00644,1.00644,52511366.0
2007-05-16 17:45:00,1.00648,1.00675,1.00627,1.00673,78687328.0
2007-05-16 17:50:00,1.00673,1.00764,1.00673,1.00764,62235177.0
2007-05-16 17:55:00,1.00767,1.00782,1.00696,1.00753,71885249.0
2007-05-16 18:00:00,1.00752,1.00813,1.00705,1.00798,60046390.0
2007-05-16 18:05:00,1.00806,1.00859,1.00805,1.00846,131472144.0
2007-05-16 18:10:00,1.00841,1.00898,1.00832,1.00858,135030744.0
2007-05-16 18:15:00,1.00869,1.00879,1.00831,1.00847,114290526.0
2007-05-16 18:20:00,1.00837,1.00852,1.00741,1.00742,89985681.0
2007-05-16 18:25:00,1.00747,1.00796,1.00747,1.00794,80072809.0
2007-05-16 18:30:00,1.008,1.00832,1.00781,1.00803,73697131.0
2007-05-16 18:35:00,1.00797,1.00841,1.00797,1.00832,34444006.0
2007-05-16 18:40:00,1.00832,1.00834,1.00728,1.00818,77018031.0
2007-05-16 18:45:00,1.00818,1.0083,1.00808,1.00812,105859468.0
2007-05-16 18:50:00,1.00812,1.00825,1.00792,1.00807,113786226.0
2007-05-16 18:55:00,1.00802,1.00835,1.00788,1.00821,151060802.0
2007-05-16 19:00:00,1.00814,1.00831,1.00707,1.00792,108874985.0
2007-05-16 19:05:00,1.00809,1.00823,1.00716,1.00814,42897950.0
2007-05-16 19:10:00,1.00807,1.00856,1.00788,1.00838,110652246.0
2007-05-16 19:15:00,1.00853,1.00868,1.00818,1.00856,47023199.0
2007-05-16 19:20:00,1.00845,1.00875,1.00839,1.00848,69119920.0
2007-05-16 19:25:00,1.00849,1.00857,1.00819,1.00824,81710290.0
2007-05-16 19:30:00,1.00821,1.00836,1.00799,1.00828,127384124.0
2007-05-16 19:35:00,1.00827,1.00839,1.00716,1.00837,192636685.0
2007-05-16 19:40:00,1.00832,1.00857,1.00828,1.00841,75296848.0
2007-05-16 19:45:00,1.00845,1.00858,1.00772,1.0085,41568307.0
2007-05-16 19:50:00,1.00845,1.00865,1.00822,1.00851,68217016.0
2007-05-16 19:55:00,1.00855,1.00864,1.00792,1.0086,27968553.0
2007-05-16 20:00:00,1.00855,1.00865,1.00799,1.00851,58409580.0
2007-05-16 20:05:00,1.00852,1.00856,1.00819,1.00819,59841281.0
2007-05-16 20:10:00,1.00822,1.00822,1.00768,1.00799,48499951.0
2007-05-16 20:15:00,1.00791,1.008,1.00722,1.00735,99299379.0
2007-05-16 20:20:00,1.00736,1.00737,1.00617,1.00686,62225998.0
2007-05-16 20:25:00,1.0068,1.00736,1.00628,1.00701,106424955.0
2007-05-16 20:30:00,1.00721,1.00774,1.00668,1.00723,68373056.0
2007-05-16 20:35:00,1.00696,1.00731,1.00643,1.00708,71065322.0
2007-05-16 20:40:00,1.00708,1.00711,1.0065,1.00667,83735557.0
2007-05-16 20:45:00,1.00678,1.007,1.00597,1.00668,82739250.0
2007-05-16 20:50:00,1.00682,1.00698,1.00656,1.00679,44727868.0
2007-05-16 20:55:00,1.00676,1.00688,1.00661,1.00686,67821343.0
2007-05-16 21:00:00,1.00694,1.00716,1.00665,1.00675,82437102.0
2007-05-16 21:05:00,1.00671,1.00686,1.00656,1.00683,67397887.0
2007-05-16 21:10:00,1.00674,1.00675,1.00596,1.00675,76550571.0
2007-05-16 21:15:00,1.00682,1.00682,1.00651,1.00667,75613759.0
2007-05-16 21:20:00,1.00672,1.0071,1.00649,1.0071,31019799.0
2007-05-16 21:25:00,1.00705,1.00733,1.00687,1.00716,50692363.0
2007-05-16 21:30:00,1.00713,1.00733,1.00623,1.00727,35338400.0
2007-05-16 21:35:00,1.00733,1.00747,1.0071,1.00712,40551694.0
2007-05-16 21:40:00,1.00699,1.0074,1.00699,1.00726,68104439.0
2007-05-16 21:45:00,1.00734,1.00744,1.00713,1.00728,81842847.0
2007-05-16 21:50:00,1.00727,1.00745,1.00692,1.00736,20147884.0
2007-05-16 21:55:00,1.00737,1.00746,1.00637,1.00707,118355082.0
2007-05-16 22:00:00,1.00723,1.00723,1.00701,1.00701,44856565.0
2007-05-16 22:05:00,1.00702,1.00722,1.0068,1.00707,72220480.0
2007-05-16 22:10:00,1.00694,1.00729,1.00645,1.00729,68444661.0
2007-05-16 22:15:00,1.00725,1.00738,1.00698,1.00732,32459466.0
2007-05-16 22:20:00,1.00741,1.00772,1.00729,1.00767,57789968.0
2007-05-16 22:25:00,1.00765,1.00778,1.00753,1.00762,38617393.0
2007-05-16 22:30:00,1.00775,1.00801,1.00765,1.00768,83857192.0
2007-05-16 22:35:00,1.00773,1.00793,1.00769,1.00783,71256196.0
2007-05-16 22:40:00,1.0069,1.00807,1.0069,1.00797,157232527.0
2007-05-16 22:45:00,1.008,1.00827,1.00742,1.0078,39267858.0
2007-05-16 22:50:00,1.00779,1.00815,1.00738,1.00814,31235685.0
2007-05-16 22:55:00,1.00819,1.00873,1.00776,1.00799,46337867.0
2007-05-16 23:00:00,1.00796,1.00803,1.00736,1.00772,45553026.0
2007-05-16 23:05:00,1.00758,1.00782,1.00677,1.00767,58058396.0
2007-05-16 23:10:00,1.00774,1.00833,1.00682,1.00833,31744300.0
2007-05-16 23:15:00,1.00832,1.00832,1.00727,1.00751,80417488.0
2007-05-16 23:20:00,1.00749,1.0077,1.00708,1.00755,59932304.0
2007-05-16 23:25:00,1.00758,1.00774,1.00637,1.00739,73340754.0
2007-05-16 23:30:00,1.00738,1.00769,1.00716,1.00737,133539033.0
2007-05-16 23:35:00,1.00756,1.00773,1.00673,1.0068,101124904.0
2007-05-16 23:40:00,1.0069,1.00727,1.00668,1.00712,99123635.0
2007-05-16 23:45:00,1.00703,1.00713,1.00656,1.00687,38171836.0
2007-05-16 23:50:00,1.00696,1.00698,1.00671,1.00698,30471290.0
2007-05-16 23:55:00,1.00708,1.00736,1.00701,1.00722,60432641.0
2007-05-17 00:00:00,1.00709,1.00728,1.00697,1.00711,162515280.0
2007-05-17 00:05:00,1.00717,1.00754,1.00613,1.00741,53010878.0
2007-05-17 00:10:00,1.0074,1.00805,1.00699,1.00805,45302406.0
2007-05-17 00:15:00,1.00812,1.00876,1.00807,1.00876,66994772.0
2007-05-17 00:20:00,1.00879,1.00881,1.00788,1.00814,87400359.0
2007-05-17 00:25:00,1.00816,1.00816,1.00708,1.008,93624078.0
2007-05-17 00:30:00,1.00796,1.0084,1.00794,1.00809,98230487.0
2007-05-17 00:35:00,1.00826,1.00839,1.0081,1.00826,96122730.0
2007-05-17 00:40:00,1.00827,1.00838,1.00761,1.00805,100300192.0
2007-05-17 00:45:00,1.00791,1.00815,1.00695,1.00786,21472125.0
2007-05-17 00:50:00,1.00798,1.00811,1.00766,1.00811,71612927.0
2007-05-17 00:55:00,1.00794,1.00837,1.00686,1.00686,36289120.0
2007-05-17 01:00:00,1.00793,1.00855,1.00785,1.00825,42047715.0
2007-05-17 01:05:00,1.00824,1.00848,1.00769,1.00839,83185459.0
2007-05-17 01:10:00,1.00816,1.00868,1.00799,1.00854,79680668.0
2007-05-17 01:15:00,1.00832,1.00882,1.00764,1.00871,76130551.0
2007-05-17 01:20:00,1.00864,1.00876,1.0083,1.00844,57377573.0
2007-05-17 01:25:00,1.00865,1.00921,1.00841,1.00867,47376689.0
2007-05-17 01:30:00,1.00867,1.00895,1.00853,1.00895,36406429.0
2007-05-17 01:35:00,1.00883,1.00925,1.00883,1.00915,136515504.0
2007-05-17 01:40:00,1.00908,1.00925,1.00877,1.00902,50075816.0
2007-05-17 01:45:00,1.00914,1.0092,1.00879,1.00883,122474491.0
2007-05-17 01:50:00,1.00885,1.00909,1.00859,1.00909,61874869.0
2007-05-17 01:55:00,1.00906,1.00918,1.00872,1.00904,94874695.0
2007-05-17 02:00:00,1.009,1.00915,1.00877,1.0089,80874921.0
2007-05-17 02:05:00,1.00896,1.00904,1.00834,1.00897,60695691.0
2007-05-17 02:10:00,1.00887,1.0096,1.00887,1.00928,127732918.0
2007-05-17 02:15:00,1.00918,1.00937,1.00912,1.0093,50220900.0
2007-05-17 02:20:00,1.00929,1.00929,1.00866,1.00866,145880153.0
2007-05-17 02:25:00,1.00882,1.0096,1.00867,1.00947,36397175.0
2007-05-17 02:30:00,1.00937,1.00941,1.00912,1.00922,46702111.0
2007-05-17 02:35:00,1.00913,1.00931,1.00897,1.00924,60106067.0
2007-05-17 02:40:00,1.00933,1.00992,1.0088,1.00966,76232222.0
2007-05-17 02:45:00,1.00979,1.00992,1.00938,1.00972,83085877.0
2007-05-17 02:50:00,1.00999,1.01001,1.00964,1.00982,85498493.0
2007-05-17 02:55:00,1.0099,1.01003,1.00966,1.00991,41593879.0
2007-05-17 03:00:00,1.00893,1.01002,1.00893,1.00954,37188944.0
2007-05-17 03:05:00,1.00972,1.00974,1.0094,1.00945,73957591.0
2007-05-17 03:10:00,1.00935,1.00959,1.00842,1.00936,20731717.0
2007-05-17 03:15:00,1.00942,1.00972,1.00902,1.00969,99976053.0
2007-05-17 03:20:00,1.00966,1.00985,1.00933,1.00959,94754881.0
2007-05-17 03:25:00,1.00953,1.00982,1.00943,1.00943,103428830.0
2007-05-17 03:30:00,1.00928,1.01013,1.00861,1.0101,95778777.0
2007-05-17 03:35:00,1.01,1.01014,1.00966,1.01011,87846569.0
2007-05-17 03:40:00,1.01014,1.01021,1.00989,1.01007,69649763.0
2007-05-17 03:45:00,1.01011,1.01015,1.0096,1.00995,46966600.0
2007-05-17 03:50:00,1.00997,1.01006,1.00864,1.00965,53359284.0
2007-05-17 03:55:00,1.00961,1.00973,1.00933,1.00958,154163824.0
2007-05-17 04:00:00,1.00975,1.01014,1.00963,1.0099,59048398.0
2007-05-17 04:05:00,1.00989,1.00989,1.0094,1.00966,30266199.0
2007-05-17 04:10:00,1.00956,1.00967,1.00919,1.00932,38061450.0
2007-05-17 04:15:00,1.0094,1.00974,1.00925,1.00971,96867720.0
2007-05-17 04:20:00,1.00963,1.00981,1.00917,1.00975,102885588.0
2007-05-17 04:25:00,1.00951,1.00978,1.00947,1.00972,132754703.0
2007-05-17 04:30:00,1.00968,1.00984,1.00857,1.00958,74679428.0
2007-05-17 04:35:00,1.0095,1.00972,1.00909,1.00952,94597644.0
2007-05-17 04:40:00,1.00952,1.00964,1.00928,1.00954,76411301.0
2007-05-17 04:45:00,1.00947,1.00947,1.00842,1.0093,32889262.0
2007-05-17 04:50:00,1.00929,1.00941,1.00836,1.00889,55227356.0
2007-05-17 04:55:00,1.0091,1.00958,1.00899,1.00958,45236914.0
2007-05-17 05:00:00,1.00957,1.00968,1.00921,1.00968,44213912.0
2007-05-17 05:05:00,1.00966,1.00977,1.00932,1.00971,31032910.0
2007-05-17 05:10:00,1.00965,1.00967,1.00889,1.00941,38912291.0
2007-05-17 05:15:00,1.00953,1.01022,1.00901,1.00921,157858577.0
2007-05-17 05:20:00,1.01016,1.01016,1.0093,1.00944,69481806.0
2007-05-17 05:25:00,1.00939,1.00949,1.00887,1.00887,49844617.0
2007-05-17 05:30:00,1.00873,1.01017,1.00868,1.01012,38541014.0
2007-05-17 05:35:00,1.01017,1.01022,1.00957,1.00978,58493809.0
2007-05-17 05:40:00,1.00985,1.0101,1.00975,1.00997,32407661.0
2007-05-17 05:45:00,1.00994,1.00994,1.00929,1.00965,64633934.0
2007-05-17 05:50:00,1.00974,1.00992,1.00946,1.00985,76812814.0
2007-05-17 05:55:00,1.00981,1.01001,1.00967,1.01001,40275889.0
2007-05-17 06:00:00,1.00978,1.01008,1.00904,1.01005,121405966.0
2007-05-17 06:05:00,1.01011,1.01019,1.01003,1.01011,20382337.0
2007-05-17 06:10:00,1.01019,1.01036,1.00982,1.01021,86101048.0
2007-05-17 06:15:00,1.01023,1.0106,1.01023,1.01036,69702659.0
2007-05-17 06:20:00,1.01054,1.01057,1.01029,1.01044,40403781.0
2007-05-17 06:25:00,1.0104,1.01064,1.00927,1.00996,30577897.0
2007-05-17 06:30:00,1.00996,1.01065,1.00996,1.01055,50142216.0
2007-05-17 06:35:00,1.01057,1.01062,1.01028,1.01062,30981544.0
2007-05-17 06:40:00,1.01054,1.01059,1.01006,1.01036,110696886.0
2007-05-17 06:45:00,1.01029,1.01039,1.00977,1.01022,74790583.0
2007-05-17 06:50:00,1.01029,1.01046,1.01006,1.01017,69206781.0
2007-05-17 06:55:00,1.01021,1.01046,1.00991,1.01044,82366238.0
2007-05-17 07:00:00,1.01042,1.01042,1.01002,1.01015,70429632.0
2007-05-17 07:05:00,1.01021,1.01024,1.00989,1.01008,44986783.0
2007-05-17 07:10:00,1.00996,1.01031,1.00915,1.01017,85576743.0
2007-05-17 07:15:00,1.01005,1.01039,1.00952,1.01039,83518564.0
2007-05-17 07:20:00,1.01046,1.01077,1.01024,1.01056,70595085.0
2007-05-17 07:25:00,1.01063,1.01071,1.01003,1.01059,68630573.0
2007-05-17 07:30:00,1.01031,1.01069,1.00949,1.00993,101578838.0
2007-05-17 07:35:00,1.00999,1.01021,1.00902,1.00999,58944795.0
2007-05-17 07:40:00,1.00993,1.00993,1.0088,1.00888,95087465.0
2007-05-17 07:45:00,1.00889,1.00915,1.00849,1.00888,51840250.0
2007-05-17 07:50:00,1.00887,1.00923,1.00882,1.00904,58393610.0
2007-05-17 07:55:00,1.009,1.00946,1.009,1.00927,58978920.0
2007-05-17 08:00:00,1.00932,1.00949,1.00887,1.00914,27187867.0
2007-05-17 08:05:00,1.00919,1.00955,1.00901,1.00953,66290026.0
2007-05-17 08:10:00,1.00947,1.00952,1.00889,1.00938,108655129.0
2007-05-17 08:15:00,1.00936,1.00957,1.00926,1.00941,72296763.0
2007-05-17 08:20:00,1.00947,1.00951,1.0084,1.00909,193733313.0
2007-05-17 08:25:00,1.00916,1.00916,1.00818,1.00818,128708041.0
2007-05-17 08:30:00,1.00815,1.00815,1.00734,1.00743,83678745.0
2007-05-17 08:35:00,1.00749,1.00806,1.00749,1.00765,66942490.0
2007-05-17 08:40:00,1.00764,1.00791,1.00719,1.00748,48179102.0
2007-05-17 08:45:00,1.00735,1.00746,1.00651,1.0073,110154708.0
2007-05-17 08:50:00,1.0074,1.00779,1.00666,1.00758,42366427.0
2007-05-17 08:55:00,1.00751,1.00787,1.00673,1.00768,106067351.0
2007-05-17 09:00:00,1.00766,1.00766,1.00696,1.0075,151506670.0
2007-05-17 09:05:00,1.00754,1.00767,1.00736,1.00764,112754249.0
2007-05-17 09:10:00,1.00765,1.00797,1.00765,1.00778,106015261.0
2007-05-17 09:15:00,1.0078,1.0078,1.00643,1.00732,80839725.0
2007-05-17 09:20:00,1.00723,1.00735,1.00676,1.0068,33352073.0
2007-05-17 09:25:00,1.00682,1.00699,1.00664,1.00695,73338738.0
2007-05-17 09:30:00,1.00687,1.00785,1.00687,1.00785,76564266.0
2007-05-17 09:35:00,1.0079,1.00806,1.00763,1.00785,91025810.0
2007-05-17 09:40:00,1.00797,1.0082,1.00792,1.00816,106969365.0
2007-05-17 09:45:00,1.00808,1.00829,1.0078,1.00801,140921708.0
2007-05-17 09:50:00,1.0081,1.0081,1.00772,1.00795,129033841.0
2007-05-17 09:55:00,1.00785,1.00842,1.00785,1.00841,59376831.0
2007-05-17 10:00:00,1.00845,1.00914,1.00799,1.00914,71753701.0
2007-05-17 10:05:00,1.00918,1.00937,1.0088,1.0093,60237046.0
2007-05-17 10:10:00,1.00934,1.00934,1.00882,1.00913,82234944.0
2007-05-17 10:15:00,1.00914,1.00926,1.0088,1.00902,49566963.0
2007-05-17 10:20:00,1.00895,1.00925,1.00875,1.00879,34093846.0
2007-05-17 10:25:00,1.00879,1.00879,1.00833,1.00847,40243769.0
2007-05-17 10:30:00,1.00832,1.00857,1.00808,1.00817,100198811.0
2007-05-17 10:35:00,1.00814,1.0085,1.00745,1.00794,66375543.0
2007-05-17 10:40:00,1.00778,1.00861,1.00778,1.0084,45100829.0
2007-05-17 10:45:00,1.00851,1.00867,1.00754,1.00844,44532602.0
2007-05-17 10:50:00,1.0086,1.00882,1.00777,1.00845,97085139.0
2007-05-17 10:55:00,1.00836,1.00888,1.00805,1.00887,68534111.0
2007-05-17 11:00:00,1.00885,1.00889,1.00849,1.00881,137854362.0
2007-05-17 11:05:00,1.00881,1.00888,1.00812,1.00874,44319840.0
2007-05-17 11:10:00,1.00867,1.00899,1.00813,1.00892,42653190.0
2007-05-17 11:15:00,1.00867,1.00892,1.00847,1.00869,64406305.0
2007-05-17 11:20:00,1.00883,1.00909,1.00855,1.00864,48732959.0
2007-05-17 11:25:00,1.00868,1.00927,1.00865,1.00913,134441797.0
2007-05-17 11:30:00,1.00923,1.00923,1.00817,1.00907,152140054.0
2007-05-17 11:35:00,1.00916,1.00929,1.00874,1.00925,54426675.0
2007-05-17 11:40:00,1.00917,1.00946,1.00905,1.00946,72875482.0
2007-05-17 11:45:00,1.00955,1.00974,1.00871,1.00939,59109584.0
2007-05-17 11:50:00,1.00944,1.00973,1.00898,1.00965,123792114.0
2007-05-17 11:55:00,1.00951,1.00957,1.00912,1.00936,121994264.0
2007-05-17 12:00:00,1.00934,1.00947,1.00894,1.00946,101067089.0
2007-05-17 12:05:00,1.00942,1.00952,1.009,1.00917,29480092.0
2007-05-17 12:10:00,1.00919,1.00942,1.00906,1.00918,70651142.0
2007-05-17 12:15:00,1.00809,1.01001,1.00809,1.01001,114058469.0
2007-05-17 12:20:00,1.00998,1.01035,1.00973,1.01017,67198145.0
2007-05-17 12:25:00,1.01033,1.01074,1.01026,1.01037,45248192.0
2007-05-17 12:30:00,1.01041,1.01065,1.01021,1.01033,54408348.0
2007-05-17 12:35:00,1.01015,1.0104,1.00987,1.01019,38128887.0
2007-05-17 12:40:00,1.0102,1.01039,1.01009,1.01029,42724913.0
2007-05-17 12:45:00,1.01026,1.01058,1.00992,1.00993,39887727.0
2007-05-17 12:50:00,1.00978,1.00985,1.00939,1.0095,81119721.0
2007-05-17 12:55:00,1.00943,1.00967,1.00922,1.00948,87252330.0
2007-05-17 13:00:00,1.00952,1.01032,1.00892,1.00987,42307327.0
2007-05-17 13:05:00,1.00971,1.0098,1.00863,1.00967,140913594.0
2007-05-17 13:10:00,1.0095,1.0095,1.0079,1.00844,59484093.0
2007-05-17 13:15:00,1.00824,1.00824,1.0063,1.00735,139133261.0
2007-05-17 13:20:00,1.00733,1.00776,1.00729,1.00765,58786296.0
2007-05-17 13:25:00,1.00777,1.00798,1.00751,1.00789,83788169.0
2007-05-17 13:30:00,1.00778,1.00831,1.00755,1.00823,93415850.0
2007-05-17 13:35:00,1.00809,1.00817,1.0071,1.00806,52390446.0
2007-05-17 13:40:00,1.00801,1.00815,1.00768,1.00806,56153421.0
2007-05-17 13:45:00,1.00817,1.00828,1.00772,1.00822,161156068.0
2007-05-17 13:50:00,1.00806,1.00842,1.00787,1.00805,83931757.0
2007-05-17 13:55:00,1.00801,1.00818,1.00778,1.00779,43359975.0
2007-05-17 14:00:00,1.00791,1.00804,1.00759,1.00766,113566145.0
2007-05-17 14:05:00,1.00773,1.00775,1.00729,1.00745,57099744.0
2007-05-17 14:10:00,1.00753,1.00789,1.00732,1.00789,72711401.0
2007-05-17 14:15:00,1.00804,1.0084,1.00697,1.0084,138849659.0
2007-05-17 14:20:00,1.00849,1.00867,1.00834,1.00867,59754468.0
2007-05-17 14:25:00,1.00869,1.00888,1.00833,1.00858,99685862.0
2007-05-17 14:30:00,1.00876,1.00928,1.00863,1.00885,69616157.0
2007-05-17 14:35:00,1.00895,1.00906,1.00822,1.00862,116053824.0
2007-05-17 14:40:00,1.0085,1.00887,1.00812,1.00862,50369516.0
2007-05-17 14:45:00,1.00867,1.00867,1.00752,1.00803,88949483.0
2007-05-17 14:50:00,1.00802,1.00802,1.00713,1.00764,65629968.0
2007-05-17 14:55:00,1.00766,1.00778,1.00697,1.00705,70352767.0
2007-05-17 15:00:00,1.00727,1.00742,1.00675,1.00686,63256751.0
2007-05-17 15:05:00,1.00678,1.00689,1.00637,1.00665,76545121.0
2007-05-17 15:10:00,1.0067,1.00691,1.00635,1.00646,91447551.0
2007-05-17 15:15:00,1.00644,1.00677,1.00644,1.0067,55765353.0
2007-05-17 15:20:00,1.00677,1.00685,1.00651,1.00673,151103403.0
2007-05-17 15:25:00,1.00687,1.00741,1.00671,1.00736,43686390.0
2007-05-17 15:30:00,1.00751,1.00755,1.00645,1.00704,59830644.0
2007-05-17 15:35:00,1.00705,1.00705,1.00636,1.00675,58237505.0
2007-05-17 15:40:00,1.00665,1.0069,1.00653,1.0069,108838027.0
2007-05-17 15:45:00,1.00704,1.00711,1.0059,1.00687,84273427.0
2007-05-17 15:50:00,1.00687,1.00687,1.00633,1.00659,153454020.0
2007-05-17 15:55:00,1.00658,1.00688,1.00574,1.00651,98833495.0
2007-05-17 16:00:00,1.00647,1.00711,1.00627,1.00692,102130356.0
2007-05-17 16:05:00,1.00704,1.0073,1.00639,1.00674,52349877.0
2007-05-17 16:10:00,1.00683,1.00698,1.00645,1.00674,101943331.0
2007-05-17 16:15:00,1.00672,1.00732,1.00653,1.00724,79056406.0
2007-05-17 16:20:00,1.0073,1.00764,1.0066,1.00764,73926164.0
2007-05-17 16:25:00,1.0076,1.00798,1.00749,1.00749,75862574.0
2007-05-17 16:30:00,1.00756,1.00782,1.00743,1.00759,134079983.0
2007-05-17 16:35:00,1.00752,1.00787,1.00731,1.00766,53687776.0
2007-05-17 16:40:00,1.00762,1.00814,1.00747,1.00785,69191365.0
2007-05-17 16:45:00,1.00795,1.00795,1.00742,1.00781,57692913.0
2007-05-17 16:50:00,1.00788,1.00804,1.00774,1.00775,90673601.0
2007-05-17 16:55:00,1.00779,1.00783,1.00682,1.00682,114114982.0
2007-05-17 17:00:00,1.00677,1.00712,1.00657,1.00686,70779003.0
2007-05-17 17:05:00,1.00704,1.00747,1.00687,1.00743,81434028.0
2007-05-17 17:10:00,1.00738,1.00744,1.00634,1.0072,117388509.0
2007-05-17 17:15:00,1.00736,1.00737,1.00703,1.00713,133185803.0
2007-05-17 17:20:00,1.00709,1.00724,1.00601,1.00719,163732121.0
2007-05-17 17:25:00,1.00722,1.00735,1.00614,1.00725,85464748.0
2007-05-17 17:30:00,1.00716,1.00776,1.00655,1.00776,144419780.0
2007-05-17 17:35:00,1.00795,1.00817,1.00704,1.00808,151051294.0
2007-05-17 17:40:00,1.00814,1.00822,1.00771,1.00795,43655511.0
2007-05-17 17:45:00,1.00793,1.00859,1.0077,1.00855,78382613.0
2007-05-17 17:50:00,1.00793,1.00863,1.00695,1.00814,118499032.0
2007-05-17 17:55:00,1.00817,1.00834,1.00787,1.00806,78007496.0
2007-05-17 18:00:00,1.00818,1.00892,1.00805,1.00824,184422278.0
2007-05-17 18:05:00,1.00813,1.00854,1.00782,1.00847,64428805.0
2007-05-17 18:10:00,1.00849,1.00851,1.00772,1.00827,96849440.0
2007-05-17 18:15:00,1.00834,1.00863,1.00812,1.00858,40819011.0
2007-05-17 18:20:00,1.00865,1.00879,1.00825,1.00832,47676660.0
2007-05-17 18:25:00,1.00838,1.00862,1.00776,1.00856,83506942.0
2007-05-17 18:30:00,1.00856,1.00869,1.0078,1.00869,71147365.0
2007-05-17 18:35:00,1.00878,1.00897,1.0078,1.00803,87406268.0
2007-05-17 18:40:00,1.00806,1.009,1.00806,1.00881,52240692.0
2007-05-17 18:45:00,1.00874,1.00881,1.00847,1.00862,71583144.0
2007-05-17 18:50:00,1.00873,1.00907,1.00861,1.00892,76681397.0
2007-05-17 18:55:00,1.00895,1.00907,1.00796,1.00872,41433515.0
2007-05-17 19:00:00,1.00875,1.00875,1.00828,1.00857,62718108.0
2007-05-17 19:05:00,1.00869,1.0088,1.00761,1.00866,47796153.0
2007-05-17 19:10:00,1.0087,1.00901,1.0085,1.0085,52163389.0
2007-05-17 19:15:00,1.00868,1.00882,1.00845,1.00863,93967500.0
2007-05-17 19:20:00,1.00864,1.00896,1.00855,1.00877,74309226.0
2007-05-17 19:25:00,1.00884,1.00895,1.00778,1.00849,123677654.0
2007-05-17 19:30:00,1.00851,1.00861,1.00805,1.00861,77340191.0
2007-05-17 19:35:00,1.00862,1.00865,1.0079,1.00848,142579142.0
2007-05-17 19:40:00,1.00842,1.00852,1.00807,1.00842,147616333.0
2007-05-17 19:45:00,1.00846,1.0085,1.00797,1.00828,102630272.0
2007-05-17 19:50:00,1.00826,1.00847,1.00813,1.00847,125797677.0
2007-05-17 19:55:00,1.00853,1.00879,1.00849,1.00862,88730229.0
2007-05-17 20:00:00,1.00848,1.00862,1.00829,1.00862,84211022.0
2007-05-17 20:05:00,1.00865,1.00876,1.00768,1.00865,76144291.0
2007-05-17 20:10:00,1.00867,1.00876,1.00825,1.00869,101971415.0
2007-05-17 20:15:00,1.00866,1.00921,1.00825,1.009,60691502.0
2007-05-17 20:20:00,1.00896,1.00952,1.00882,1.00952,49224590.0
2007-05-17 20:25:00,1.00951,1.00998,1.00933,1.00985,48974607.0
2007-05-17 20:30:00,1.00973,1.01009,1.00973,1.01007,68729551.0
2007-05-17 20:35:00,1.01005,1.01007,1.00931,1.01007,27806010.0
2007-05-17 20:40:00,1.01005,1.01011,1.0096,1.00983,54570128.0
2007-05-17 20:45:00,1.00989,1.01026,1.00922,1.01018,36470993.0
2007-05-17 20:50:00,1.01024,1.01059,1.01024,1.01037,136280477.0
2007-05-17 20:55:00,1.01004,1.01075,1.01004,1.01069,131687821.0
2007-05-17 21:00:00,1.0106,1.0106,1.00934,1.01012,39504571.0
2007-05-17 21:05:00,1.01004,1.01009,1.00973,1.00996,37274613.0
2007-05-17 21:10:00,1.01014,1.01024,1.00963,1.00979,39812373.0
2007-05-17 21:15:00,1.00978,1.01037,1.00878,1.01023,65420699.0
2007-05-17 21:20:00,1.01039,1.01081,1.01036,1.01042,69925964.0
2007-05-17 21:25:00,1.01054,1.01065,1.01031,1.01053,64207902.0
2007-05-17 21:30:00,1.01046,1.01063,1.00974,1.01016,103833370.0
2007-05-17 21:35:00,1.0103,1.01051,1.01021,1.01039,106964120.0
2007-05-17 21:40:00,1.01028,1.01084,1.01023,1.01038,27688730.0
2007-05-17 21:45:00,1.01041,1.01075,1.01034,1.01055,47793196.0
2007-05-17 21:50:00,1.01061,1.01062,1.01011,1.01027,88300370.0
2007-05-17 21:55:00,1.01041,1.01055,1.00983,1.01051,59880529.0
2007-05-17 22:00:00,1.01042,1.01071,1.01009,1.01059,35623080.0
2007-05-17 22:05:00,1.01053,1.01056,1.01017,1.01037,28210278.0
2007-05-17 22:10:00,1.0103,1.01055,1.00986,1.01048,99676550.0
2007-05-17 22:15:00,1.01049,1.01073,1.01025,1.01062,83849247.0
2007-05-17 22:20:00,1.01064,1.01064,1.00997,1.01058,39744525.0
2007-05-17 22:25:00,1.01063,1.01075,1.00957,1.00981,85589721.0
2007-05-17 22:30:00,1.01067,1.01068,1.00964,1.01066,44592967.0
2007-05-17 22:35:00,1.01059,1.01069,1.0103,1.01041,122467885.0
2007-05-17 22:40:00,1.0105,1.01058,1.00995,1.01021,133471173.0
2007-05-17 22:45:00,1.01015,1.0105,1.00997,1.01042,74764034.0
2007-05-17 22:50:00,1.01037,1.01063,1.01035,1.01056,36904466.0
2007-05-17 22:55:00,1.01052,1.01057,1.01008,1.01035,46239673.0
2007-05-17 23:00:00,1.01028,1.01052,1.01005,1.01037,78326525.0
2007-05-17 23:05:00,1.0104,1.01045,1.00997,1.01016,58138865.0
2007-05-17 23:10:00,1.01012,1.01038,1.00991,1.01032,102329030.0
2007-05-17 23:15:00,1.01029,1.01067,1.00991,1.00995,46107416.0
2007-05-17 23:20:00,1.00998,1.01057,1.00998,1.01038,137438790.0
2007-05-17 23:25:00,1.01053,1.01053,1.00992,1.01039,34036947.0
2007-05-17 23:30:00,1.01035,1.0104,1.00989,1.01029,48543059.0
2007-05-17 23:35:00,1.01024,1.01039,1.00983,1.00999,56673369.0
2007-05-17 23:40:00,1.01003,1.01005,1.00869,1.00924,80555520.0
2007-05-17 23:45:00,1.00944,1.00959,1.00898,1.00924,82781381.0
2007-05-17 23:50:00,1.0095,1.00999,1.00903,1.00984,80867601.0
2007-05-17 23:55:00,1.0098,1.0098,1.00942,1.00966,38204566.0
2007-05-18 00:00:00,1.00867,1.01007,1.00867,1.00965,36508165.0
2007-05-18 00:05:00,1.00971,1.00975,1.00906,1.00906,72516478.0
2007-05-18 00:10:00,1.00901,1.00969,1.00821,1.00958,19089006.0
2007-05-18 00:15:00,1.00964,1.00976,1.00895,1.00957,106466456.0
2007-05-18 00:20:00,1.00957,1.01,1.00942,1.00989,97759236.0
2007-05-18 00:25:00,1.0097,1.01,1.00935,1.00988,105931692.0
2007-05-18 00:30:00,1.00986,1.01007,1.00877,1.00998,94679206.0
2007-05-18 00:35:00,1.00986,1.00997,1.00948,1.00993,86380890.0
2007-05-18 00:40:00,1.00992,1.0102,1.00976,1.00989,106513540.0
2007-05-18 00:45:00,1.00979,1.0103,1.00966,1.01009,48314824.0
2007-05-18 00:50:00,1.0101,1.01015,1.009,1.01003,49701814.0
2007-05-18 00:55:00,1.01005,1.0101,1.00977,1.00993,169717648.0
2007-05-18 01:00:00,1.01004,1.01004,1.0096,1.00981,56555508.0
2007-05-18 01:05:00,1.00978,1.00995,1.00932,1.00951,25637091.0
2007-05-18 01:10:00,1.00938,1.0095,1.00891,1.00904,37867304.0
2007-05-18 01:15:00,1.00912,1.00939,1.009,1.00936,100871410.0
2007-05-18 01:20:00,1.00928,1.00981,1.00925,1.00981,101760398.0
2007-05-18 01:25:00,1.00963,1.01022,1.00944,1.00947,142583881.0
2007-05-18 01:30:00,1.00948,1.01008,1.00905,1.00972,72715290.0
2007-05-18 01:35:00,1.00956,1.0099,1.00919,1.00933,65215570.0
2007-05-18 01:40:00,1.00945,1.00977,1.00926,1.00935,70170637.0
2007-05-18 01:45:00,1.0093,1.0094,1.00845,1.00933,33189287.0
2007-05-18 01:50:00,1.00933,1.00956,1.00834,1.00942,55735693.0
2007-05-18 01:55:00,1.00957,1.00957,1.00899,1.00929,26510431.0
2007-05-18 02:00:00,1.00921,1.00921,1.00898,1.00917,35308291.0
2007-05-18 02:05:00,1.00922,1.00965,1.00915,1.00954,33997096.0
2007-05-18 02:10:00,1.00969,1.00972,1.00937,1.00966,77160946.0
2007-05-18 02:15:00,1.00969,1.00983,1.00954,1.00978,136306992.0
2007-05-18 02:20:00,1.00971,1.0098,1.00939,1.00957,127227660.0
2007-05-18 02:25:00,1.00956,1.00991,1.00838,1.00972,46926156.0
2007-05-18 02:30:00,1.00872,1.00984,1.00852,1.00967,86908647.0
2007-05-18 02:35:00,1.00962,1.00965,1.00916,1.00917,33210198.0
2007-05-18 02:40:00,1.00924,1.01005,1.0092,1.01004,85068341.0
2007-05-18 02:45:00,1.0101,1.01034,1.00953,1.01014,96427459.0
2007-05-18 02:50:00,1.01013,1.01014,1.00957,1.00991,28934405.0
2007-05-18 02:55:00,1.00989,1.00994,1.00957,1.00975,42820891.0
2007-05-18 03:00:00,1.00967,1.00967,1.00931,1.00956,61194957.0
2007-05-18 03:05:00,1.00946,1.00967,1.00868,1.00889,108531541.0
2007-05-18 03:10:00,1.00891,1.00931,1.0087,1.00929,48562371.0
2007-05-18 03:15:00,1.0092,1.00933,1.00896,1.00921,27532514.0
2007-05-18 03:20:00,1.00929,1.00939,1.00904,1.00917,107367598.0
2007-05-18 03:25:00,1.00916,1.00929,1.00837,1.00923,110294551.0
2007-05-18 03:30:00,1.00925,1.0094,1.00914,1.00917,65856932.0
2007-05-18 03:35:00,1.0091,1.00937,1.00892,1.00927,68471034.0
2007-05-18 03:40:00,1.00842,1.00941,1.00842,1.00918,37069004.0
2007-05-18 03:45:00,1.00906,1.00934,1.00883,1.00929,39719830.0
2007-05-18 03:50:00,1.0092,1.00934,1.00863,1.0091,36575978.0
2007-05-18 03:55:00,1.00914,1.00933,1.00816,1.0092,42204131.0
2007-05-18 04:00:00,1.00926,1.00943,1.00895,1.00895,129489814.0
2007-05-18 04:05:00,1.00931,1.00947,1.00906,1.00917,133412024.0
2007-05-18 04:10:00,1.00918,1.00937,1.0083,1.00899,37111885.0
2007-05-18 04:15:00,1.00893,1.00932,1.00886,1.0093,52189128.0
2007-05-18 04:20:00,1.00937,1.0094,1.00867,1.00908,28539133.0
2007-05-18 04:25:00,1.00904,1.00915,1.00884,1.00889,68453795.0
2007-05-18 04:30:00,1.00901,1.0091,1.00856,1.00887,50088730.0
2007-05-18 04:35:00,1.00892,1.00896,1.00854,1.00877,51911966.0
2007-05-18 04:40:00,1.00891,1.00933,1.00826,1.00895,64602840.0
2007-05-18 04:45:00,1.00903,1.00907,1.00835,1.0088,100573156.0
2007-05-18 04:50:00,1.00872,1.00879,1.00768,1.00858,70545891.0
2007-05-18 04:55:00,1.00857,1.00872,1.00793,1.00808,83042597.0
2007-05-18 05:00:00,1.00822,1.00858,1.00811,1.00821,84338573.0
2007-05-18 05:05:00,1.00815,1.00874,1.00815,1.00852,130108444.0
2007-05-18 05:10:00,1.00851,1.00875,1.00841,1.00862,105061746.0
2007-05-18 05:15:00,1.00853,1.0088,1.00817,1.00864,151438492.0
2007-05-18 05:20:00,1.00858,1.00862,1.00774,1.00845,147227368.0
2007-05-18 05:25:00,1.00837,1.00866,1.0081,1.00862,115592257.0
2007-05-18 05:30:00,1.00857,1.00876,1.00762,1.00876,124376947.0
2007-05-18 05:35:00,1.0087,1.00882,1.00826,1.00872,70206859.0
2007-05-18 05:40:00,1.00876,1.00879,1.0083,1.00871,94843447.0
2007-05-18 05:45:00,1.00855,1.00886,1.00831,1.00881,56156479.0
2007-05-18 05:50:00,1.00877,1.00889,1.00771,1.00873,49028111.0
2007-05-18 05:55:00,1.00865,1.00896,1.00851,1.00884,65819395.0
2007-05-18 06:00:00,1.00879,1.009,1.00791,1.00877,42819604.0
2007-05-18 06:05:00,1.00875,1.00903,1.00837,1.00872,77916864.0
2007-05-18 06:10:00,1.00871,1.00903,1.00857,1.0089,70443001.0
2007-05-18 06:15:00,1.00899,1.00907,1.00848,1.00883,51513130.0
2007-05-18 06:20:00,1.00872,1.00896,1.00843,1.00889,90219599.0
2007-05-18 06:25:00,1.00891,1.00903,1.00794,1.00847,68307889.0
2007-05-18 06:30:00,1.00842,1.00939,1.0082,1.00937,56199958.0
2007-05-18 06:35:00,1.00933,1.00933,1.00832,1.00864,49109478.0
2007-05-18 06:40:00,1.00861,1.00864,1.00828,1.00842,40947309.0
2007-05-18 06:45:00,1.00837,1.00853,1.0081,1.00831,103538521.0
2007-05-18 06:50:00,1.00826,1.00833,1.00768,1.00811,65209232.0
2007-05-18 06:55:00,1.00822,1.00858,1.00742,1.00858,188813214.0
2007-05-18 07:00:00,1.00857,1.00862,1.00823,1.0085,76595999.0
2007-05-18 07:05:00,1.00855,1.00861,1.00758,1.0078,107490741.0
2007-05-18 07:10:00,1.00839,1.00848,1.00779,1.00802,78709122.0
2007-05-18 07:15:00,1.00807,1.00826,1.00777,1.00826,41403296.0
2007-05-18 07:20:00,1.00829,1.00845,1.00741,1.00845,155870897.0
2007-05-18 07:25:00,1.0084,1.0084,1.0068,1.00809,143065027.0
2007-05-18 07:30:00,1.00811,1.00839,1.00728,1.00823,79362655.0
2007-05-18 07:35:00,1.0082,1.00822,1.00712,1.00783,151544731.0
2007-05-18 07:40:00,1.0079,1.00792,1.00728,1.00757,134837083.0
2007-05-18 07:45:00,1.00746,1.00786,1.00734,1.00745,116794682.0
2007-05-18 07:50:00,1.00745,1.00752,1.00681,1.00712,80628170.0
2007-05-18 07:55:00,1.00719,1.0075,1.00717,1.00746,68938289.0
2007-05-18 08:00:00,1.00741,1.00745,1.00697,1.0071,116077042.0
2007-05-18 08:05:00,1.00703,1.00734,1.007,1.00714,93562638.0
2007-05-18 08:10:00,1.00714,1.00728,1.00694,1.00728,55916899.0
2007-05-18 08:15:00,1.00717,1.00761,1.00717,1.00729,67428274.0
2007-05-18 08:20:00,1.00728,1.00759,1.00712,1.00743,56778022.0
2007-05-18 08:25:00,1.00749,1.00762,1.00717,1.00725,143911955.0
2007-05-18 08:30:00,1.00713,1.00766,1.00709,1.00728,72640507.0
2007-05-18 08:35:00,1.0074,1.00765,1.00656,1.00762,75815341.0
2007-05-18 08:40:00,1.00761,1.00775,1.00718,1.00744,79213352.0
2007-05-18 08:45:00,1.0074,1.00745,1.00712,1.00745,101655933.0
2007-05-18 08:50:00,1.00746,1.00761,1.00658,1.00686,52320081.0
2007-05-18 08:55:00,1.00689,1.00698,1.00623,1.00674,108930923.0
2007-05-18 09:00:00,1.00681,1.00734,1.00596,1.00734,103968702.0
2007-05-18 09:05:00,1.00734,1.0074,1.00709,1.00731,151107088.0
2007-05-18 09:10:00,1.00731,1.0074,1.00624,1.00687,81118444.0
2007-05-18 09:15:00,1.00686,1.00724,1.00686,1.00713,108222595.0
2007-05-18 09:20:00,1.00719,1.00764,1.00701,1.00748,56561354.0
2007-05-18 09:25:00,1.00745,1.00749,1.00642,1.00735,60996286.0
2007-05-18 09:30:00,1.0072,1.0073,1.00685,1.0073,44486793.0
2007-05-18 09:35:00,1.00722,1.00749,1.00719,1.00722,148873499.0
2007-05-18 09:40:00,1.00714,1.00746,1.00706,1.00745,54336719.0
2007-05-18 09:45:00,1.00748,1.00757,1.0073,1.00742,94021043.0
2007-05-18 09:50:00,1.00742,1.00829,1.00716,1.00829,80713908.0
2007-05-18 09:55:00,1.00835,1.00835,1.00797,1.00815,62054567.0
2007-05-18 10:00:00,1.00794,1.00829,1.00777,1.00817,72787454.0
2007-05-18 10:05:00,1.00813,1.00843,1.00792,1.00843,66488727.0
2007-05-18 10:10:00,1.0085,1.00858,1.00764,1.00795,89458361.0
2007-05-18 10:15:00,1.00791,1.00834,1.00789,1.00827,50016477.0
2007-05-18 10:20:00,1.00841,1.00946,1.00831,1.00919,114229412.0
2007-05-18 10:25:00,1.00909,1.00967,1.00888,1.00958,110690200.0
2007-05-18 10:30:00,1.00955,1.00955,1.00875,1.00944,101053581.0
2007-05-18 10:35:00,1.00953,1.01005,1.00935,1.00944,60125233.0
2007-05-18 10:40:00,1.00935,1.00935,1.00813,1.00905,105660267.0
2007-05-18 10:45:00,1.00901,1.00909,1.0084,1.00856,75634563.0
2007-05-18 10:50:00,1.00848,1.0086,1.008,1.00814,59264854.0
2007-05-18 10:55:00,1.00808,1.00861,1.00807,1.00861,107546189.0
2007-05-18 11:00:00,1.00853,1.00867,1.00823,1.00867,42497124.0
2007-05-18 11:05:00,1.00873,1.0088,1.00821,1.00865,88745206.0
2007-05-18 11:10:00,1.00873,1.00873,1.00811,1.00854,161482771.0
2007-05-18 11:15:00,1.00845,1.00879,1.00835,1.00865,58723357.0
2007-05-18 11:20:00,1.00866,1.0091,1.00781,1.00906,51412595.0
2007-05-18 11:25:00,1.00911,1.00911,1.00839,1.00856,88588932.0
2007-05-18 11:30:00,1.0086,1.00911,1.00843,1.00907,87380825.0
2007-05-18 11:35:00,1.00903,1.00913,1.00882,1.00898,57852081.0
2007-05-18 11:40:00,1.00902,1.00917,1.00797,1.00897,137199003.0
2007-05-18 11:45:00,1.009,1.00947,1.00833,1.00931,60281110.0
2007-05-18 11:50:00,1.00935,1.00936,1.00829,1.00898,181669521.0
2007-05-18 11:55:00,1.00913,1.00913,1.00784,1.00906,44214829.0
2007-05-18 12:00:00,1.00908,1.00944,1.00879,1.00943,86804155.0
2007-05-18 12:05:00,1.00945,1.00945,1.0089,1.00906,81555158.0
2007-05-18 12:10:00,1.00913,1.00941,1.00908,1.00916,40744677.0
2007-05-18 12:15:00,1.00917,1.00934,1.00903,1.00929,43742672.0
2007-05-18 12:20:00,1.00936,1.0096,1.00929,1.00938,37843766.0
2007-05-18 12:25:00,1.0095,1.00967,1.00904,1.00967,55338060.0
2007-05-18 12:30:00,1.00966,1.01051,1.00966,1.01051,46156290.0
2007-05-18 12:35:00,1.01063,1.01086,1.0089,1.0089,63534278.0
2007-05-18 12:40:00,1.00894,1.00905,1.00716,1.00716,114196727.0
2007-05-18 12:45:00,1.00814,1.00884,1.00814,1.00822,69178728.0
2007-05-18 12:50:00,1.00819,1.00825,1.0078,1.00782,30223545.0
2007-05-18 12:55:00,1.00787,1.00807,1.00755,1.00804,100415532.0
2007-05-18 13:00:00,1.00809,1.00838,1.00764,1.00833,130475343.0
2007-05-18 13:05:00,1.00846,1.00858,1.00794,1.00807,130154538.0
2007-05-18 13:10:00,1.00799,1.00808,1.00743,1.00795,57098699.0
2007-05-18 13:15:00,1.00794,1.00794,1.00763,1.00775,72302365.0
2007-05-18 13:20:00,1.00782,1.0083,1.00779,1.0083,53189610.0
2007-05-18 13:25:00,1.00821,1.00892,1.00787,1.00877,152192476.0
2007-05-18 13:30:00,1.00869,1.00912,1.00856,1.00894,138298996.0
2007-05-18 13:35:00,1.00887,1.00887,1.00853,1.00865,45754031.0
2007-05-18 13:40:00,1.00853,1.00865,1.00803,1.00836,66184236.0
2007-05-18 13:45:00,1.00863,1.0087,1.00778,1.00858,42049080.0
2007-05-18 13:50:00,1.00852,1.00852,1.00742,1.00759,44604449.0
2007-05-18 13:55:00,1.00759,1.00774,1.00741,1.00745,127752343.0
2007-05-18 14:00:00,1.0074,1.00769,1.00726,1.0076,67048337.0
2007-05-18 14:05:00,1.00761,1.00778,1.00663,1.00759,103226569.0
2007-05-18 14:10:00,1.00748,1.00779,1.00662,1.00779,44889808.0
2007-05-18 14:15:00,1.00776,1.00786,1.00737,1.0076,45969210.0
2007-05-18 14:20:00,1.00771,1.00771,1.00649,1.00699,69477277.0
2007-05-18 14:25:00,1.00709,1.00715,1.00647,1.00679,90474117.0
2007-05-18 14:30:00,1.00688,1.00688,1.00642,1.00665,39594710.0
2007-05-18 14:35:00,1.00668,1.00692,1.00655,1.00689,30984242.0
2007-05-18 14:40:00,1.00696,1.00746,1.00693,1.00742,50537363.0
2007-05-18 14:45:00,1.00747,1.00777,1.00732,1.00777,83984990.0
2007-05-18 14:50:00,1.00771,1.00785,1.00747,1.00759,59942306.0
2007-05-18 14:55:00,1.00764,1.0079,1.00697,1.00771,67219498.0
2007-05-18 15:00:00,1.00763,1.00782,1.00709,1.00775,57291487.0
2007-05-18 15:05:00,1.00782,1.00788,1.00726,1.00739,129704285.0
2007-05-18 15:10:00,1.00731,1.00783,1.00718,1.00763,146018071.0
2007-05-18 15:15:00,1.00772,1.008,1.00741,1.008,102094685.0
2007-05-18 15:20:00,1.00794,1.00815,1.00773,1.00797,88908521.0
2007-05-18 15:25:00,1.00789,1.00792,1.00765,1.00777,76977221.0
2007-05-18 15:30:00,1.00787,1.0081,1.0075,1.00759,76137820.0
2007-05-18 15:35:00,1.00762,1.00798,1.00755,1.00789,34852867.0
2007-05-18 15:40:00,1.00789,1.0083,1.0069,1.00825,84603900.0
2007-05-18 15:45:00,1.00822,1.00855,1.00818,1.00838,107220518.0
2007-05-18 15:50:00,1.00832,1.00892,1.00831,1.00854,112705793.0
2007-05-18 15:55:00,1.00845,1.00847,1.00787,1.00799,153647483.0
2007-05-18 16:00:00,1.00789,1.00873,1.00773,1.00862,103142406.0
2007-05-18 16:05:00,1.00878,1.00878,1.00751,1.00856,24303000.0
2007-05-18 16:10:00,1.00858,1.00895,1.00808,1.00882,112168323.0
2007-05-18 16:15:00,1.00893,1.00904,1.00837,1.00854,48161334.0
2007-05-18 16:20:00,1.00851,1.00886,1.00851,1.00882,66246193.0
2007-05-18 16:25:00,1.00882,1.00961,1.00878,1.00956,83106118.0
2007-05-18 16:30:00,1.00953,1.00953,1.00904,1.00904,127558296.0
2007-05-18 16:35:00,1.00895,1.00922,1.00811,1.0092,195703899.0
2007-05-18 16:40:00,1.00921,1.00947,1.00889,1.00912,116832939.0
2007-05-18 16:45:00,1.00917,1.00942,1.0088,1.0093,103878664.0
2007-05-18 16:50:00,1.00934,1.0097,1.0093,1.0097,67216849.0
2007-05-18 16:55:00,1.00975,1.01018,1.00973,1.01001,27516141.0
2007-05-18 17:00:00,1.00983,1.00985,1.00945,1.00961,59623504.0
2007-05-18 17:05:00,1.0096,1.00979,1.00876,1.0089,60645926.0
2007-05-18 17:10:00,1.00898,1.00959,1.00895,1.00955,51735146.0
2007-05-18 17:15:00,1.00945,1.00979,1.0092,1.00974,97527362.0
2007-05-18 17:20:00,1.00974,1.01042,1.00865,1.01042,60377118.0
2007-05-18 17:25:00,1.01041,1.01088,1.00974,1.01046,104384712.0
2007-05-18 17:30:00,1.0107,1.01129,1.0104,1.0112,68111795.0
2007-05-18 17:35:00,1.01106,1.01149,1.01071,1.01137,70545526.0
2007-05-18 17:40:00,1.01136,1.01139,1.01074,1.01128,89655312.0
2007-05-18 17:45:00,1.01133,1.01146,1.01027,1.01101,81420625.0
2007-05-18 17:50:00,1.01108,1.01117,1.0108,1.01116,46669212.0
2007-05-18 17:55:00,1.01118,1.01155,1.01104,1.01151,69502203.0
2007-05-18 18:00:00,1.01152,1.0123,1.01131,1.01212,86688158.0
2007-05-18 18:05:00,1.0121,1.01238,1.01171,1.01195,67656712.0
2007-05-18 18:10:00,1.01193,1.01221,1.01182,1.01193,73631142.0
2007-05-18 18:15:00,1.012,1.01211,1.01167,1.01177,111927995.0
2007-05-18 18:20:00,1.01186,1.01205,1.0114,1.01148,30332726.0
2007-05-18 18:25:00,1.01138,1.01138,1.01082,1.01107,49014577.0
2007-05-18 18:30:00,1.01111,1.01146,1.01027,1.01137,44423823.0
2007-05-18 18:35:00,1.01136,1.0114,1.01084,1.01122,41369636.0
2007-05-18 18:40:00,1.01104,1.0112,1.01072,1.01087,66690720.0
2007-05-18 18:45:00,1.01097,1.01114,1.01067,1.01086,61887652.0
2007-05-18 18:50:00,1.01079,1.01112,1.01067,1.01112,20238576.0
2007-05-18 18:55:00,1.01119,1.01122,1.01021,1.01067,121039268.0
2007-05-18 19:00:00,1.0109,1.01108,1.01073,1.01103,54052573.0
2007-05-18 19:05:00,1.01103,1.01128,1.01088,1.01128,74727948.0
2007-05-18 19:10:00,1.01125,1.01141,1.01062,1.01093,80482454.0
2007-05-18 19:15:00,1.01096,1.01124,1.01095,1.01124,32857069.0
2007-05-18 19:20:00,1.01127,1.01145,1.01105,1.01135,56956001.0
2007-05-18 19:25:00,1.01123,1.01135,1.01069,1.01077,38264491.0
2007-05-18 19:30:00,1.0109,1.01128,1.01078,1.01106,70842376.0
2007-05-18 19:35:00,1.01109,1.01126,1.01104,1.01104,69004494.0
2007-05-18 19:40:00,1.01,1.0113,1.01,1.01121,163578585.0
2007-05-18 19:45:00,1.01115,1.01136,1.01055,1.01113,41158036.0
2007-05-18 19:50:00,1.01121,1.01125,1.01098,1.0111,30443390.0
2007-05-18 19:55:00,1.01104,1.01113,1.01051,1.01095,42379513.0
2007-05-18 20:00:00,1.01102,1.01133,1.01078,1.01123,47922303.0
2007-05-18 20:05:00,1.01106,1.01124,1.0102,1.01101,54081101.0
2007-05-18 20:10:00,1.01095,1.01125,1.01002,1.01081,33698364.0
2007-05-18 20:15:00,1.01083,1.01122,1.01074,1.01111,73366521.0
2007-05-18 20:20:00,1.01106,1.01121,1.01094,1.01116,96132056.0
2007-05-18 20:25:00,1.01125,1.01149,1.01041,1.01129,72225786.0
2007-05-18 20:30:00,1.01135,1.01141,1.01082,1.0112,139689378.0
2007-05-18 20:35:00,1.01134,1.01135,1.0109,1.01109,113682177.0
2007-05-18 20:40:00,1.01115,1.01126,1.01076,1.01088,98639680.0
2007-05-18 20:45:00,1.01078,1.01096,1.01059,1.01087,37485119.0
2007-05-18 20:50:00,1.01097,1.01097,1.01037,1.01057,30812962.0
2007-05-18 20:55:00,1.01054,1.01058,1.01019,1.01048,58345489.0
2007-05-18 21:00:00,1.01034,1.01063,1.01011,1.0106,160721221.0
2007-05-18 21:05:00,1.0106,1.01125,1.00972,1.01037,52451095.0
2007-05-18 21:10:00,1.01044,1.01052,1.01002,1.01029,31013956.0
2007-05-18 21:15:00,1.01028,1.0104,1.01007,1.01037,101289472.0
2007-05-18 21:20:00,1.01035,1.01035,1.00937,1.00959,87377197.0
2007-05-18 21:25:00,1.00972,1.01019,1.00911,1.0101,99820913.0
2007-05-18 21:30:00,1.01014,1.01032,1.00975,1.00975,106589912.0
2007-05-18 21:35:00,1.00982,1.01057,1.00982,1.01052,94474128.0
2007-05-18 21:40:00,1.01054,1.0106,1.00968,1.01039,103185395.0
2007-05-18 21:45:00,1.01033,1.01057,1.00954,1.01036,19582222.0
2007-05-18 21:50:00,1.01041,1.01051,1.00992,1.01041,73348967.0
2007-05-18 21:55:00,1.01033,1.01077,1.0093,1.0093,36679913.0
2007-05-18 22:00:00,1.0103,1.01054,1.0101,1.0102,39985636.0
2007-05-18 22:05:00,1.01021,1.01048,1.00987,1.01022,81779066.0
2007-05-18 22:10:00,1.00995,1.01019,1.00939,1.01011,84907723.0
2007-05-18 22:15:00,1.00999,1.01027,1.00919,1.01,77316013.0
2007-05-18 22:20:00,1.00995,1.01012,1.00943,1.00949,58446179.0
2007-05-18 22:25:00,1.00957,1.01016,1.00946,1.0101,47498329.0
2007-05-18 22:30:00,1.01012,1.01012,1.00971,1.01009,24109493.0
2007-05-18 22:35:00,1.01001,1.01022,1.00975,1.01004,135066021.0
2007-05-18 22:40:00,1.01003,1.01028,1.00989,1.0101,49303435.0
2007-05-18 22:45:00,1.0102,1.01037,1.00987,1.01029,127640364.0
2007-05-18 22:50:00,1.01037,1.01059,1.00993,1.01016,77481013.0
2007-05-18 22:55:00,1.01008,1.01014,1.00931,1.00931,79555342.0
2007-05-20 23:00:00,1.01075,1.01109,1.01075,1.01109,40656592.0
2007-05-20 23:05:00,1.01113,1.01193,1.01072,1.01193,54523196.0
2007-05-20 23:10:00,1.01211,1.01212,1.0114,1.01191,67962300.0
2007-05-20 23:15:00,1.01186,1.01186,1.0114,1.01174,125819299.0
2007-05-20 23:20:00,1.01168,1.01214,1.01147,1.01194,129132199.0
2007-05-20 23:25:00,1.01199,1.01199,1.01096,1.01118,46514458.0
2007-05-20 23:30:00,1.01029,1.01193,1.01029,1.01142,73280941.0
2007-05-20 23:35:00,1.01144,1.01198,1.01136,1.01191,87317167.0
2007-05-20 23:40:00,1.01181,1.01194,1.01168,1.01171,81629063.0
2007-05-20 23:45:00,1.01182,1.01201,1.01159,1.01172,70903872.0
2007-05-20 23:50:00,1.01173,1.012,1.01094,1.01195,47911136.0
2007-05-20 23:55:00,1.012,1.012,1.01148,1.01148,26455326.0
2007-05-21 00:00:00,1.01129,1.01129,1.01062,1.01084,53083812.0
2007-05-21 00:05:00,1.01074,1.01139,1.01074,1.01116,118140794.0
2007-05-21 00:10:00,1.01099,1.01132,1.0107,1.01109,48440253.0
2007-05-21 00:15:00,1.01091,1.01166,1.01078,1.01155,36255474.0
2007-05-21 00:20:00,1.01165,1.01166,1.01142,1.01159,97809535.0
2007-05-21 00:25:00,1.01157,1.01171,1.01085,1.0117,118723491.0
2007-05-21 00:30:00,1.01173,1.01201,1.01147,1.01187,85229605.0
2007-05-21 00:35:00,1.01186,1.01201,1.01152,1.0119,69207106.0
2007-05-21 00:40:00,1.01199,1.01217,1.01099,1.01179,79026440.0
2007-05-21 00:45:00,1.01175,1.01182,1.01142,1.01159,43607785.0
2007-05-21 00:50:00,1.01152,1.01193,1.01152,1.01193,39137220.0
2007-05-21 00:55:00,1.01195,1.01195,1.01059,1.01173,44830182.0
2007-05-21 01:00:00,1.01184,1.01235,1.01178,1.01184,126466012.0
2007-05-21 01:05:00,1.01219,1.01232,1.01167,1.01181,137381571.0
2007-05-21 01:10:00,1.01177,1.01177,1.01053,1.01157,46216606.0
2007-05-21 01:15:00,1.01162,1.01181,1.01153,1.01173,56708473.0
2007-05-21 01:20:00,1.0117,1.01181,1.01134,1.01152,36094333.0
2007-05-21 01:25:00,1.01155,1.01167,1.01135,1.01135,73875197.0
2007-05-21 01:30:00,1.01152,1.01185,1.01139,1.0117,62179363.0
2007-05-21 01:35:00,1.01168,1.01178,1.01143,1.01161,50352543.0
2007-05-21 01:40:00,1.01163,1.01164,1.01093,1.01151,49103274.0
2007-05-21 01:45:00,1.01154,1.01154,1.01085,1.01128,83837627.0
2007-05-21 01:50:00,1.01119,1.01134,1.01021,1.01084,76894430.0
2007-05-21 01:55:00,1.01076,1.0113,1.0102,1.01099,79727022.0
2007-05-21 02:00:00,1.01096,1.01173,1.00997,1.01123,76476348.0
2007-05-21 02:05:00,1.01125,1.01125,1.0099,1.01106,76680116.0
2007-05-21 02:10:00,1.01111,1.01156,1.01066,1.01115,86011652.0
2007-05-21 02:15:00,1.01115,1.01153,1.01086,1.01117,48765499.0
2007-05-21 02:20:00,1.01112,1.01129,1.01038,1.01102,53501354.0
2007-05-21 02:25:00,1.01107,1.01122,1.01063,1.01108,58183641.0
2007-05-21 02:30:00,1.01094,1.0114,1.01086,1.01118,78404466.0
2007-05-21 02:35:00,1.01127,1.01129,1.01037,1.01052,35595174.0
2007-05-21 02:40:00,1.0106,1.01095,1.0106,1.01082,56201741.0
2007-05-21 02:45:00,1.01078,1.01096,1.0099,1.01037,45715018.0
2007-05-21 02:50:00,1.01049,1.01074,1.01012,1.01016,137200754.0
2007-05-21 02:55:00,1.00982,1.01053,1.00982,1.01042,124222564.0
2007-05-21 03:00:00,1.01039,1.01065,1.00959,1.01062,47760456.0
2007-05-21 03:05:00,1.01061,1.01068,1.01042,1.01063,40334640.0
2007-05-21 03:10:00,1.0108,1.01089,1.0105,1.0105,46216856.0
2007-05-21 03:15:00,1.01044,1.01077,1.0096,1.01059,79529398.0
2007-05-21 03:20:00,1.01051,1.01071,1.01007,1.01007,68331729.0
2007-05-21 03:25:00,1.01013,1.01061,1.01013,1.01026,90099584.0
2007-05-21 03:30:00,1.01026,1.01049,1.00944,1.01049,115637938.0
2007-05-21 03:35:00,1.01059,1.01068,1.01008,1.01036,99495961.0
2007-05-21 03:40:00,1.01034,1.01044,1.01002,1.01019,35010146.0
2007-05-21 03:45:00,1.01026,1.01061,1.01013,1.01052,48318982.0
2007-05-21 03:50:00,1.01062,1.01096,1.0106,1.0106,84491724.0
2007-05-21 03:55:00,1.01088,1.01109,1.01054,1.01067,54724484.0
2007-05-21 04:00:00,1.01074,1.0109,1.0106,1.01065,46731378.0
2007-05-21 04:05:00,1.0105,1.01077,1.00964,1.01073,46966923.0
2007-05-21 04:10:00,1.01071,1.01092,1.01038,1.01082,69950814.0
2007-05-21 04:15:00,1.01075,1.01092,1.01059,1.01079,83675532.0
2007-05-21 04:20:00,1.01089,1.01107,1.01066,1.01095,83474890.0
2007-05-21 04:25:00,1.01102,1.01107,1.00979,1.00979,75624465.0
2007-05-21 04:30:00,1.0107,1.01074,1.00956,1.01066,46797941.0
2007-05-21 04:35:00,1.01061,1.01061,1.01023,1.01031,132975028.0
2007-05-21 04:40:00,1.01041,1.01052,1.01007,1.01035,126735050.0
2007-05-21 04:45:00,1.01027,1.01048,1.0099,1.00999,69702227.0
2007-05-21 04:50:00,1.00999,1.01043,1.00999,1.01018,55941788.0
2007-05-21 04:55:00,1.0102,1.01026,1.00941,1.00954,39635919.0
2007-05-21 05:00:00,1.00954,1.00994,1.00954,1.00988,78571301.0
2007-05-21 05:05:00,1.00989,1.01003,1.00945,1.00962,76199762.0
2007-05-21 05:10:00,1.00961,1.01037,1.00956,1.00974,127416658.0
2007-05-21 05:15:00,1.00965,1.00981,1.0092,1.0094,47576235.0
2007-05-21 05:20:00,1.00942,1.01018,1.00934,1.01018,138452655.0
2007-05-21 05:25:00,1.01035,1.01035,1.0096,1.01004,28568938.0
2007-05-21 05:30:00,1.0101,1.01027,1.00995,1.01022,48351129.0
2007-05-21 05:35:00,1.01007,1.01009,1.00972,1.00972,55815604.0
2007-05-21 05:40:00,1.00978,1.01005,1.00895,1.00976,78325423.0
2007-05-21 05:45:00,1.00997,1.01021,1.00962,1.01014,84379365.0
2007-05-21 05:50:00,1.01029,1.01038,1.00964,1.00998,77720607.0
2007-05-21 05:55:00,1.01008,1.01025,1.00989,1.01022,40197392.0
2007-05-21 06:00:00,1.00919,1.0106,1.00919,1.01048,37588294.0
2007-05-21 06:05:00,1.01062,1.0108,1.01029,1.01065,69376061.0
2007-05-21 06:10:00,1.0106,1.01095,1.00977,1.0102,19953104.0
2007-05-21 06:15:00,1.01026,1.01111,1.01026,1.01065,99745431.0
2007-05-21 06:20:00,1.01065,1.01079,1.01023,1.01059,94400364.0
2007-05-21 06:25:00,1.01061,1.01106,1.01034,1.01102,110539518.0
2007-05-21 06:30:00,1.011,1.01114,1.0099,1.01111,104876708.0
2007-05-21 06:35:00,1.011,1.01122,1.01087,1.01109,82247423.0
2007-05-21 06:40:00,1.01103,1.01103,1.01041,1.0108,99248643.0
2007-05-21 06:45:00,1.01082,1.01106,1.01017,1.01072,46498770.0
2007-05-21 06:50:00,1.01077,1.01085,1.00952,1.01064,49963293.0
2007-05-21 06:55:00,1.01064,1.01065,1.01002,1.01047,174991823.0
2007-05-21 07:00:00,1.01059,1.01072,1.01017,1.01047,56819022.0
2007-05-21 07:05:00,1.01056,1.01082,1.01006,1.01065,29858463.0
2007-05-21 07:10:00,1.01051,1.01107,1.01038,1.01089,37454692.0
2007-05-21 07:15:00,1.01098,1.01105,1.0107,1.01089,95993050.0
2007-05-21 07:20:00,1.0108,1.01112,1.0107,1.0111,104807673.0
2007-05-21 07:25:00,1.01094,1.01121,1.01072,1.01082,136538693.0
2007-05-21 07:30:00,1.01085,1.01085,1.00972,1.0104,69442775.0
2007-05-21 07:35:00,1.01024,1.0105,1.01014,1.0103,98287825.0
2007-05-21 07:40:00,1.01028,1.01029,1.01003,1.01027,74950911.0
2007-05-21 07:45:00,1.01026,1.01058,1.00937,1.01028,33337415.0
2007-05-21 07:50:00,1.01023,1.01045,1.00932,1.01021,53345297.0
2007-05-21 07:55:00,1.01037,1.01048,1.01005,1.01024,48825967.0
2007-05-21 08:00:00,1.01011,1.01012,1.00953,1.00974,41931875.0
2007-05-21 08:05:00,1.00978,1.00985,1.0096,1.00979,30199057.0
2007-05-21 08:10:00,1.00979,1.00985,1.00896,1.00961,41584242.0
2007-05-21 08:15:00,1.00961,1.00976,1.00841,1.00841,175794014.0
2007-05-21 08:20:00,1.00943,1.00956,1.00915,1.00924,71841694.0
2007-05-21 08:25:00,1.00926,1.00959,1.0092,1.00959,72875616.0
2007-05-21 08:30:00,1.00957,1.00998,1.00933,1.00937,37596340.0
2007-05-21 08:35:00,1.00937,1.00951,1.00915,1.00945,55932809.0
2007-05-21 08:40:00,1.00944,1.00954,1.00921,1.00936,32741339.0
2007-05-21 08:45:00,1.0094,1.00975,1.00919,1.00957,80486049.0
2007-05-21 08:50:00,1.00963,1.00982,1.00903,1.00982,76458854.0
2007-05-21 08:55:00,1.00983,1.01016,1.00974,1.01016,54185541.0
2007-05-21 09:00:00,1.00995,1.01012,1.00895,1.00987,121213183.0
2007-05-21 09:05:00,1.00976,1.01012,1.00937,1.00999,19667232.0
2007-05-21 09:10:00,1.01,1.01005,1.00964,1.0098,58550521.0
2007-05-21 09:15:00,1.00971,1.00995,1.00967,1.00967,67547189.0
2007-05-21 09:20:00,1.00977,1.00977,1.00909,1.00933,43210691.0
2007-05-21 09:25:00,1.00943,1.00955,1.008,1.00897,43624791.0
2007-05-21 09:30:00,1.00899,1.00929,1.00863,1.00921,42077372.0
2007-05-21 09:35:00,1.00924,1.00937,1.00894,1.00932,31336633.0
2007-05-21 09:40:00,1.00929,1.00957,1.00927,1.00953,115672263.0
2007-05-21 09:45:00,1.00945,1.00965,1.00923,1.00939,74281712.0
2007-05-21 09:50:00,1.0094,1.00943,1.00905,1.00905,61971760.0
2007-05-21 09:55:00,1.00907,1.00928,1.00892,1.00907,85254520.0
2007-05-21 10:00:00,1.00906,1.00911,1.00856,1.00871,72043932.0
2007-05-21 10:05:00,1.00873,1.00895,1.00838,1.00856,47621132.0
2007-05-21 10:10:00,1.00844,1.009,1.00762,1.009,85289555.0
2007-05-21 10:15:00,1.00896,1.00938,1.00852,1.00924,88214708.0
2007-05-21 10:20:00,1.00923,1.00931,1.00862,1.00863,71869541.0
2007-05-21 10:25:00,1.00876,1.00881,1.0084,1.00873,66536932.0
2007-05-21 10:30:00,1.00847,1.00891,1.00822,1.00873,102434054.0
2007-05-21 10:35:00,1.00878,1.00908,1.00799,1.00899,60006784.0
2007-05-21 10:40:00,1.00886,1.009,1.00861,1.00882,93544133.0
2007-05-21 10:45:00,1.00891,1.00899,1.00843,1.00876,49537591.0
2007-05-21 10:50:00,1.00879,1.0091,1.00879,1.00902,60200489.0
2007-05-21 10:55:00,1.00899,1.00925,1.00874,1.00915,58822192.0
2007-05-21 11:00:00,1.00927,1.00928,1.00826,1.0084,28034740.0
2007-05-21 11:05:00,1.00849,1.00889,1.00849,1.00866,69352760.0
2007-05-21 11:10:00,1.00867,1.00892,1.00832,1.0087,104050121.0
2007-05-21 11:15:00,1.00867,1.00873,1.00813,1.00815,116441645.0
2007-05-21 11:20:00,1.00818,1.00859,1.00724,1.00842,199431344.0
2007-05-21 11:25:00,1.00849,1.00857,1.00824,1.00854,121157197.0
2007-05-21 11:30:00,1.00853,1.00857,1.00829,1.00839,80665596.0
2007-05-21 11:35:00,1.00837,1.00871,1.00798,1.0081,69119942.0
2007-05-21 11:40:00,1.00824,1.00881,1.00824,1.00869,47737894.0
2007-05-21 11:45:00,1.00859,1.00897,1.00832,1.00882,112584515.0
2007-05-21 11:50:00,1.00886,1.00915,1.00796,1.00899,24579912.0
2007-05-21 11:55:00,1.00877,1.0091,1.00794,1.00885,104410209.0
2007-05-21 12:00:00,1.00896,1.0095,1.0089,1.00929,151375120.0
2007-05-21 12:05:00,1.00935,1.00944,1.00904,1.00929,117920606.0
2007-05-21 12:10:00,1.00934,1.00962,1.00927,1.00958,107092607.0
2007-05-21 12:15:00,1.00958,1.00991,1.00894,1.00984,120565780.0
2007-05-21 12:20:00,1.0098,1.00985,1.0094,1.00969,34788270.0
2007-05-21 12:25:00,1.00978,1.01002,1.00961,1.0099,74549839.0
2007-05-21 12:30:00,1.00984,1.01059,1.00944,1.01058,75452593.0
2007-05-21 12:35:00,1.01055,1.0106,1.00946,1.00963,86486245.0
2007-05-21 12:40:00,1.00961,1.00974,1.00929,1.00965,106466085.0
2007-05-21 12:45:00,1.00956,1.00995,1.00904,1.00909,146499410.0
2007-05-21 12:50:00,1.00916,1.0096,1.00887,1.00945,138273335.0
2007-05-21 12:55:00,1.00935,1.00975,1.00924,1.00965,54165299.0
2007-05-21 13:00:00,1.00964,1.00977,1.00862,1.0097,68751080.0
2007-05-21 13:05:00,1.00963,1.00969,1.0094,1.00954,58209187.0
2007-05-21 13:10:00,1.00961,1.00961,1.00915,1.00944,88325997.0
2007-05-21 13:15:00,1.00939,1.00939,1.00901,1.00919,51926934.0
2007-05-21 13:20:00,1.0091,1.0094,1.00889,1.00921,71567461.0
2007-05-21 13:25:00,1.00921,1.0097,1.00903,1.00964,38461551.0
2007-05-21 13:30:00,1.00955,1.0097,1.0091,1.00945,92745766.0
2007-05-21 13:35:00,1.00939,1.00986,1.00866,1.00986,69422183.0
2007-05-21 13:40:00,1.00971,1.00985,1.0095,1.00976,46755674.0
2007-05-21 13:45:00,1.00983,1.00994,1.00848,1.00954,44871188.0
2007-05-21 13:50:00,1.00961,1.00971,1.00854,1.00938,98224960.0
2007-05-21 13:55:00,1.00946,1.00976,1.0094,1.00958,71320546.0
2007-05-21 14:00:00,1.00952,1.00965,1.00911,1.00926,125044790.0
2007-05-21 14:05:00,1.0093,1.00973,1.0093,1.00939,46239741.0
2007-05-21 14:10:00,1.00934,1.00934,1.00825,1.00908,44648915.0
2007-05-21 14:15:00,1.00877,1.00915,1.00854,1.00875,64595789.0
2007-05-21 14:20:00,1.00894,1.0091,1.00798,1.00831,45148849.0
2007-05-21 14:25:00,1.00833,1.00853,1.00808,1.0081,134158448.0
2007-05-21 14:30:00,1.00809,1.00843,1.00691,1.00836,149482810.0
2007-05-21 14:35:00,1.00847,1.00847,1.00779,1.00824,52760103.0
2007-05-21 14:40:00,1.00819,1.0083,1.00798,1.00812,70874176.0
2007-05-21 14:45:00,1.0081,1.0081,1.0075,1.00805,58434507.0
2007-05-21 14:50:00,1.00805,1.00805,1.00749,1.00777,165539743.0
2007-05-21 14:55:00,1.00761,1.00784,1.00734,1.00776,136778516.0
2007-05-21 15:00:00,1.00774,1.00777,1.00726,1.00737,97201412.0
2007-05-21 15:05:00,1.00735,1.00751,1.0069,1.00717,30721010.0
2007-05-21 15:10:00,1.00713,1.00725,1.00693,1.00705,68265771.0
2007-05-21 15:15:00,1.00609,1.00751,1.00609,1.00751,112518098.0
2007-05-21 15:20:00,1.00738,1.00746,1.00699,1.00733,63108010.0
2007-05-21 15:25:00,1.00736,1.00762,1.00698,1.00743,44321320.0
2007-05-21 15:30:00,1.00746,1.00751,1.00714,1.00714,53189960.0
2007-05-21 15:35:00,1.00697,1.00731,1.00697,1.00723,39600526.0
2007-05-21 15:40:00,1.00716,1.00733,1.00708,1.00712,44847684.0
2007-05-21 15:45:00,1.00711,1.00744,1.00698,1.00744,40774644.0
2007-05-21 15:50:00,1.00738,1.00756,1.00705,1.00743,82215429.0
2007-05-21 15:55:00,1.00735,1.00773,1.00712,1.00745,88601473.0
2007-05-21 16:00:00,1.00752,1.00802,1.0067,1.00759,42346081.0
2007-05-21 16:05:00,1.00739,1.00757,1.00653,1.00745,179496815.0
2007-05-21 16:10:00,1.00743,1.00799,1.00711,1.00794,61980944.0
2007-05-21 16:15:00,1.00783,1.00783,1.00673,1.00761,132670208.0
2007-05-21 16:20:00,1.00749,1.00756,1.00712,1.0074,54509309.0
2007-05-21 16:25:00,1.00742,1.00763,1.0072,1.00741,82330610.0
2007-05-21 16:30:00,1.00738,1.00755,1.00717,1.00749,92669546.0
2007-05-21 16:35:00,1.00743,1.00756,1.0065,1.00741,50484962.0
2007-05-21 16:40:00,1.00753,1.00816,1.00753,1.00803,57842348.0
2007-05-21 16:45:00,1.00802,1.00847,1.00779,1.0082,166822842.0
2007-05-21 16:50:00,1.00814,1.00847,1.00812,1.00826,93523256.0
2007-05-21 16:55:00,1.00821,1.00878,1.00801,1.00864,41469566.0
2007-05-21 17:00:00,1.00871,1.0092,1.00854,1.00911,106903886.0
2007-05-21 17:05:00,1.00918,1.00921,1.00888,1.00902,58809466.0
2007-05-21 17:10:00,1.00922,1.00943,1.00887,1.00902,72203470.0
2007-05-21 17:15:00,1.00908,1.00908,1.00789,1.00874,105035355.0
2007-05-21 17:20:00,1.00877,1.00914,1.0087,1.00892,62674180.0
2007-05-21 17:25:00,1.0089,1.00893,1.00813,1.00892,94396350.0
2007-05-21 17:30:00,1.00892,1.00913,1.00853,1.00898,68064117.0
2007-05-21 17:35:00,1.00916,1.00924,1.00843,1.00916,115167058.0
2007-05-21 17:40:00,1.00903,1.00908,1.0082,1.0082,51047421.0
2007-05-21 17:45:00,1.00831,1.00908,1.00831,1.00898,89477447.0
2007-05-21 17:50:00,1.00896,1.00896,1.00845,1.00851,66810116.0
2007-05-21 17:55:00,1.00858,1.00902,1.00844,1.00852,75976328.0
2007-05-21 18:00:00,1.00869,1.00915,1.00834,1.00913,61856292.0
2007-05-21 18:05:00,1.00908,1.00927,1.00892,1.00921,82903460.0
2007-05-21 18:10:00,1.00918,1.00924,1.00851,1.00909,95853804.0
2007-05-21 18:15:00,1.00906,1.00908,1.00878,1.0089,54091319.0
2007-05-21 18:20:00,1.00895,1.00916,1.0085,1.00862,150426710.0
2007-05-21 18:25:00,1.0088,1.00902,1.00831,1.00831,46625754.0
2007-05-21 18:30:00,1.00847,1.00893,1.00758,1.00886,63495500.0
2007-05-21 18:35:00,1.0089,1.00911,1.00876,1.00911,54515227.0
2007-05-21 18:40:00,1.00902,1.00909,1.00872,1.00887,103415650.0
2007-05-21 18:45:00,1.00899,1.00928,1.00797,1.0089,79485536.0
2007-05-21 18:50:00,1.00892,1.00915,1.0086,1.00915,148559925.0
2007-05-21 18:55:00,1.00916,1.00963,1.00838,1.00939,105578613.0
2007-05-21 19:00:00,1.00934,1.00934,1.00855,1.00881,113229229.0
2007-05-21 19:05:00,1.00884,1.00936,1.00844,1.00936,53386639.0
2007-05-21 19:10:00,1.00941,1.00977,1.00914,1.00971,103699300.0
2007-05-21 19:15:00,1.00968,1.01014,1.00942,1.00987,83633942.0
2007-05-21 19:20:00,1.0098,1.01036,1.00936,1.01026,72516816.0
2007-05-21 19:25:00,1.01014,1.01051,1.00992,1.00996,73190450.0
2007-05-21 19:30:00,1.01014,1.01032,1.00974,1.01011,143729668.0
2007-05-21 19:35:00,1.01008,1.01012,1.00966,1.00996,94282415.0
2007-05-21 19:40:00,1.00994,1.0102,1.00977,1.01008,68237991.0
2007-05-21 19:45:00,1.01023,1.01035,1.00994,1.0101,58572848.0
2007-05-21 19:50:00,1.01009,1.01009,1.00955,1.00987,93016066.0
2007-05-21 19:55:00,1.0099,1.01024,1.00956,1.01021,117220572.0
2007-05-21 20:00:00,1.01031,1.01054,1.01008,1.01008,68656625.0
2007-05-21 20:05:00,1.01018,1.01045,1.01002,1.0103,83292735.0
2007-05-21 20:10:00,1.01026,1.01069,1.01008,1.01055,120574232.0
2007-05-21 20:15:00,1.01067,1.01075,1.01023,1.01027,141633854.0
2007-05-21 20:20:00,1.01032,1.01082,1.00975,1.0106,162860009.0
2007-05-21 20:25:00,1.01055,1.01103,1.00931,1.01103,81468179.0
2007-05-21 20:30:00,1.01101,1.01124,1.00984,1.01059,144649231.0
2007-05-21 20:35:00,1.01062,1.01097,1.00985,1.01092,148177099.0
2007-05-21 20:40:00,1.01086,1.01125,1.01076,1.01086,41200186.0
2007-05-21 20:45:00,1.01063,1.01114,1.01001,1.01104,73543723.0
2007-05-21 20:50:00,1.01038,1.01132,1.01022,1.01125,113356175.0
2007-05-21 20:55:00,1.0112,1.01128,1.01089,1.01119,70802361.0
2007-05-21 21:00:00,1.01118,1.01118,1.01008,1.01088,191613393.0
2007-05-21 21:05:00,1.01078,1.01087,1.01051,1.01057,65253379.0
2007-05-21 21:10:00,1.01055,1.01058,1.01015,1.01052,101737457.0
2007-05-21 21:15:00,1.01067,1.01073,1.01005,1.01047,40439554.0
2007-05-21 21:20:00,1.01042,1.01052,1.01002,1.01027,44126750.0
2007-05-21 21:25:00,1.01031,1.01044,1.00991,1.0104,57278906.0
2007-05-21 21:30:00,1.01037,1.0105,1.00975,1.01032,64865210.0
2007-05-21 21:35:00,1.01036,1.01042,1.01004,1.01022,104989284.0
2007-05-21 21:40:00,1.01031,1.01043,1.00971,1.01038,50271452.0
2007-05-21 21:45:00,1.01025,1.01094,1.0101,1.01058,61950094.0
2007-05-21 21:50:00,1.01077,1.01096,1.01045,1.01082,59401127.0
2007-05-21 21:55:00,1.01077,1.01099,1.00987,1.01075,42998550.0
2007-05-21 22:00:00,1.01082,1.0111,1.01075,1.01089,65507591.0
2007-05-21 22:05:00,1.0109,1.01111,1.00992,1.01096,41774451.0
2007-05-21 22:10:00,1.01095,1.01134,1.01079,1.01079,53984323.0
2007-05-21 22:15:00,1.0108,1.01099,1.0106,1.01095,92267212.0
2007-05-21 22:20:00,1.01097,1.011,1.01061,1.01061,70536744.0
2007-05-21 22:25:00,1.01079,1.01113,1.01009,1.01104,127148709.0
2007-05-21 22:30:00,1.01108,1.01118,1.01036,1.01118,69950849.0
2007-05-21 22:35:00,1.01123,1.0115,1.01058,1.01108,138751188.0
2007-05-21 22:40:00,1.01107,1.01113,1.01047,1.01087,149326630.0
2007-05-21 22:45:00,1.01106,1.01118,1.01087,1.01118,101967195.0
2007-05-21 22:50:00,1.01129,1.01164,1.011,1.01101,130642044.0
2007-05-21 22:55:00,1.01106,1.01123,1.01066,1.01102,84921302.0
2007-05-21 23:00:00,1.01094,1.0112,1.01076,1.01099,79072674.0
2007-05-21 23:05:00,1.01103,1.01104,1.00974,1.01071,75460326.0
2007-05-21 23:10:00,1.01083,1.01099,1.01022,1.0106,100869570.0
2007-05-21 23:15:00,1.01058,1.01086,1.00976,1.0103,66186161.0
2007-05-21 23:20:00,1.0102,1.0104,1.00962,1.0103,52675486.0
2007-05-21 23:25:00,1.01028,1.01035,1.00955,1.00998,53836248.0
2007-05-21 23:30:00,1.00988,1.0104,1.00988,1.0104,71251832.0
2007-05-21 23:35:00,1.01039,1.01057,1.01017,1.01026,23244187.0
2007-05-21 23:40:00,1.0102,1.01038,1.00994,1.01027,53454813.0
2007-05-21 23:45:00,1.01036,1.0104,1.00883,1.01026,38183053.0
2007-05-21 23:50:00,1.01023,1.0103,1.00972,1.00973,136268260.0
2007-05-21 23:55:00,1.00942,1.01001,1.00942,1.00944,134780177.0
2007-05-22 00:00:00,1.0093,1.00973,1.00865,1.00955,42056819.0
2007-05-22 00:05:00,1.00956,1.0099,1.00953,1.00953,37399247.0
2007-05-22 00:10:00,1.00961,1.0097,1.00924,1.00953,39362320.0
2007-05-22 00:15:00,1.00967,1.00995,1.00886,1.00995,67631920.0
2007-05-22 00:20:00,1.00993,1.01007,1.00959,1.00959,60616210.0
2007-05-22 00:25:00,1.00967,1.00976,1.00911,1.00966,63611775.0
2007-05-22 00:30:00,1.00969,1.01017,1.00899,1.01007,108380562.0
2007-05-22 00:35:00,1.01012,1.01082,1.01009,1.01069,101798473.0
2007-05-22 00:40:00,1.01055,1.01062,1.01006,1.01033,28228974.0
2007-05-22 00:45:00,1.0104,1.01046,1.01009,1.01012,46212063.0
2007-05-22 00:50:00,1.01015,1.01052,1.01012,1.01021,116372669.0
2007-05-22 00:55:00,1.0103,1.01039,1.00999,1.01007,59409965.0
2007-05-22 01:00:00,1.01008,1.01018,1.00962,1.00998,44160050.0
2007-05-22 01:05:00,1.00999,1.01041,1.00995,1.01039,29904239.0
2007-05-22 01:10:00,1.01038,1.01046,1.00959,1.01019,93758167.0
2007-05-22 01:15:00,1.01016,1.01045,1.0099,1.01026,74223775.0
2007-05-22 01:20:00,1.01033,1.01039,1.0101,1.01021,31896365.0
2007-05-22 01:25:00,1.01024,1.01035,1.00912,1.00918,84801376.0
2007-05-22 01:30:00,1.01,1.01,1.00884,1.00993,46506513.0
2007-05-22 01:35:00,1.00989,1.01004,1.00973,1.01,127060127.0
2007-05-22 01:40:00,1.01009,1.01028,1.0098,1.00999,135473977.0
2007-05-22 01:45:00,1.00991,1.00991,1.00938,1.00983,78754812.0
2007-05-22 01:50:00,1.00973,1.00998,1.00966,1.00997,52010146.0
2007-05-22 01:55:00,1.00997,1.01019,1.00995,1.01019,34413812.0
2007-05-22 02:00:00,1.01016,1.01025,1.00988,1.01024,34056138.0
2007-05-22 02:05:00,1.01024,1.01024,1.00979,1.01009,51321809.0
2007-05-22 02:10:00,1.01025,1.01033,1.01004,1.0102,78310011.0
2007-05-22 02:15:00,1.01022,1.01022,1.0098,1.01016,135304138.0
2007-05-22 02:20:00,1.01009,1.01029,1.00997,1.0101,124961627.0
2007-05-22 02:25:00,1.01018,1.01018,1.00911,1.00973,48624107.0
2007-05-22 02:30:00,1.00884,1.00999,1.00879,1.00978,79750450.0
2007-05-22 02:35:00,1.00972,1.00972,1.00929,1.00936,97872793.0
2007-05-22 02:40:00,1.00932,1.00954,1.0091,1.00947,72817307.0
2007-05-22 02:45:00,1.00947,1.00958,1.00868,1.00946,90023110.0
2007-05-22 02:50:00,1.00946,1.00973,1.00924,1.00971,30206934.0
2007-05-22 02:55:00,1.00972,1.00972,1.00908,1.00939,45871898.0
2007-05-22 03:00:00,1.00939,1.00953,1.00919,1.00933,62794567.0
2007-05-22 03:05:00,1.00926,1.00945,1.00881,1.00918,114054732.0
2007-05-22 03:10:00,1.0091,1.00931,1.00892,1.00918,44816716.0
2007-05-22 03:15:00,1.00911,1.00933,1.0089,1.0092,28926684.0
2007-05-22 03:20:00,1.00935,1.00937,1.00912,1.00931,98367389.0
2007-05-22 03:25:00,1.00926,1.0093,1.00831,1.00903,114554433.0
2007-05-22 03:30:00,1.00909,1.00929,1.00896,1.00913,63714168.0
2007-05-22 03:35:00,1.00897,1.00908,1.0087,1.00894,58947337.0
2007-05-22 03:40:00,1.00894,1.00907,1.00803,1.00896,67029384.0
2007-05-22 03:45:00,1.00895,1.0093,1.00867,1.00917,38277429.0
2007-05-22 03:50:00,1.00903,1.00919,1.00872,1.00879,37168341.0
2007-05-22 03:55:00,1.0088,1.00908,1.00796,1.00905,42507559.0
2007-05-22 04:00:00,1.00908,1.00934,1.00883,1.00883,125558127.0
2007-05-22 04:05:00,1.00912,1.00924,1.00863,1.00924,133970396.0
2007-05-22 04:10:00,1.00925,1.00925,1.00803,1.00914,37510046.0
2007-05-22 04:15:00,1.00922,1.0095,1.00881,1.00946,51455040.0
2007-05-22 04:20:00,1.00954,1.00962,1.00917,1.00961,39219486.0
2007-05-22 04:25:00,1.00961,1.00975,1.00935,1.00942,70747216.0
2007-05-22 04:30:00,1.00951,1.00968,1.00936,1.00957,52267116.0
2007-05-22 04:35:00,1.00961,1.00971,1.00907,1.00934,51825832.0
2007-05-22 04:40:00,1.00948,1.00965,1.00895,1.0096,69933664.0
2007-05-22 04:45:00,1.00966,1.00966,1.00892,1.00923,99088380.0
2007-05-22 04:50:00,1.00922,1.00951,1.00828,1.00927,75773783.0
2007-05-22 04:55:00,1.00929,1.00948,1.00902,1.00928,77473268.0
2007-05-22 05:00:00,1.0094,1.00952,1.00883,1.00934,87956866.0
2007-05-22 05:05:00,1.00925,1.00952,1.00896,1.00909,125922286.0
2007-05-22 05:10:00,1.00916,1.00941,1.00899,1.00927,103665669.0
2007-05-22 05:15:00,1.00912,1.00945,1.00866,1.00938,141219212.0
2007-05-22 05:20:00,1.00942,1.00968,1.00877,1.00951,136944623.0
2007-05-22 05:25:00,1.00949,1.0096,1.00907,1.00938,68053700.0
2007-05-22 05:30:00,1.00943,1.00978,1.00851,1.00969,126581212.0
2007-05-22 05:35:00,1.00963,1.00972,1.00921,1.00952,68435987.0
2007-05-22 05:40:00,1.00958,1.00959,1.00894,1.0092,92443523.0
2007-05-22 05:45:00,1.00893,1.00942,1.00868,1.00925,47321590.0
2007-05-22 05:50:00,1.00927,1.00933,1.00803,1.00907,41016506.0
2007-05-22 05:55:00,1.00907,1.00934,1.00901,1.00926,67105336.0
2007-05-22 06:00:00,1.00922,1.00939,1.00833,1.00924,42825328.0
2007-05-22 06:05:00,1.00932,1.00941,1.0092,1.0092,55518280.0
2007-05-22 06:10:00,1.00916,1.00933,1.00878,1.00922,65046695.0
2007-05-22 06:15:00,1.00935,1.00973,1.00912,1.00937,46546313.0
2007-05-22 06:20:00,1.00925,1.00953,1.0091,1.00945,85920454.0
2007-05-22 06:25:00,1.00944,1.00949,1.00905,1.00938,64999225.0
2007-05-22 06:30:00,1.00941,1.0096,1.00886,1.00959,59859615.0
2007-05-22 06:35:00,1.00953,1.00981,1.00934,1.0097,59986083.0
2007-05-22 06:40:00,1.00959,1.00972,1.00927,1.00952,39029284.0
2007-05-22 06:45:00,1.00947,1.00958,1.009,1.00951,100167381.0
2007-05-22 06:50:00,1.00953,1.00961,1.00908,1.00945,68298889.0
2007-05-22 06:55:00,1.00946,1.00948,1.00845,1.0091,197731147.0
2007-05-22 07:00:00,1.00908,1.00948,1.00908,1.00927,63457025.0
2007-05-22 07:05:00,1.00931,1.0094,1.00832,1.00871,115292506.0
2007-05-22 07:10:00,1.00929,1.00941,1.00875,1.00882,66955304.0
2007-05-22 07:15:00,1.00887,1.00955,1.00887,1.00943,41301754.0
2007-05-22 07:20:00,1.00954,1.00995,1.00886,1.00949,152783574.0
2007-05-22 07:25:00,1.00954,1.00971,1.00865,1.00951,141817674.0
2007-05-22 07:30:00,1.00961,1.00967,1.00859,1.00947,77375131.0
2007-05-22 07:35:00,1.0095,1.00972,1.00867,1.00972,161794053.0
2007-05-22 07:40:00,1.00969,1.00981,1.00938,1.00965,140230881.0
2007-05-22 07:45:00,1.00942,1.00965,1.0093,1.00965,122347594.0
2007-05-22 07:50:00,1.00964,1.00992,1.00941,1.00992,80507693.0
2007-05-22 07:55:00,1.00992,1.01072,1.00992,1.01062,68037680.0
2007-05-22 08:00:00,1.0106,1.01073,1.01015,1.01046,113741386.0
2007-05-22 08:05:00,1.01033,1.01095,1.01021,1.01074,90430995.0
2007-05-22 08:10:00,1.01067,1.01096,1.01046,1.01096,60956494.0
2007-05-22 08:15:00,1.01085,1.01091,1.01044,1.01076,68273190.0
2007-05-22 08:20:00,1.01075,1.01088,1.01051,1.01088,88207221.0
2007-05-22 08:25:00,1.01092,1.01101,1.01053,1.0108,144980192.0
2007-05-22 08:30:00,1.01065,1.0112,1.01065,1.01087,71909999.0
2007-05-22 08:35:00,1.01087,1.01105,1.00963,1.01086,71143275.0
2007-05-22 08:40:00,1.01079,1.01122,1.01072,1.01113,81073029.0
2007-05-22 08:45:00,1.01111,1.01118,1.01076,1.01095,101498674.0
2007-05-22 08:50:00,1.01094,1.01102,1.01053,1.01102,53627210.0
2007-05-22 08:55:00,1.01099,1.01102,1.01061,1.0109,119229356.0
2007-05-22 09:00:00,1.01093,1.01115,1.00997,1.01082,108949340.0
2007-05-22 09:05:00,1.01081,1.0116,1.01076,1.01146,153728760.0
2007-05-22 09:10:00,1.01148,1.01159,1.01027,1.01088,80991688.0
2007-05-22 09:15:00,1.01074,1.01088,1.01053,1.01076,99423510.0
2007-05-22 09:20:00,1.01078,1.01078,1.01038,1.01076,53316092.0
2007-05-22 09:25:00,1.01076,1.0109,1.0099,1.01085,60882473.0
2007-05-22 09:30:00,1.01074,1.01119,1.01065,1.01119,47275542.0
2007-05-22 09:35:00,1.01108,1.01185,1.01089,1.01156,147842025.0
2007-05-22 09:40:00,1.01148,1.01192,1.01148,1.01178,53201661.0
2007-05-22 09:45:00,1.01178,1.01184,1.01109,1.01119,96705808.0
2007-05-22 09:50:00,1.01117,1.01161,1.01111,1.01149,84543068.0
2007-05-22 09:55:00,1.01152,1.01162,1.01109,1.01132,60401816.0
2007-05-22 10:00:00,1.01116,1.01151,1.01105,1.01136,76698844.0
2007-05-22 10:05:00,1.01131,1.0114,1.01104,1.01135,67191739.0
2007-05-22 10:10:00,1.01136,1.01148,1.01077,1.01115,86879529.0
2007-05-22 10:15:00,1.01104,1.01124,1.01068,1.01095,49743046.0
2007-05-22 10:20:00,1.01102,1.01102,1.01043,1.01075,116877087.0
2007-05-22 10:25:00,1.01084,1.01137,1.01079,1.01137,72574732.0
2007-05-22 10:30:00,1.01137,1.01137,1.01054,1.01111,96209480.0
2007-05-22 10:35:00,1.01101,1.01126,1.01081,1.01126,64609341.0
2007-05-22 10:40:00,1.01121,1.01126,1.01019,1.01103,108112549.0
2007-05-22 10:45:00,1.01096,1.01116,1.01081,1.01108,71230342.0
2007-05-22 10:50:00,1.01096,1.0113,1.01096,1.01112,57884558.0
2007-05-22 10:55:00,1.01097,1.01102,1.01059,1.01078,109433187.0
2007-05-22 11:00:00,1.01074,1.01113,1.01074,1.01101,42674845.0
2007-05-22 11:05:00,1.01105,1.01113,1.01039,1.01039,93646803.0
2007-05-22 11:10:00,1.01043,1.01094,1.01031,1.01081,168130222.0
2007-05-22 11:15:00,1.0107,1.01113,1.01055,1.0108,57510136.0
2007-05-22 11:20:00,1.01086,1.01106,1.00988,1.01072,52426188.0
2007-05-22 11:25:00,1.01086,1.01093,1.01046,1.01052,92779177.0
2007-05-22 11:30:00,1.01052,1.01052,1.00999,1.01016,80055377.0
2007-05-22 11:35:00,1.01012,1.01053,1.01012,1.01032,57380734.0
2007-05-22 11:40:00,1.01042,1.0106,1.00954,1.01045,133743031.0
2007-05-22 11:45:00,1.0104,1.01068,1.00976,1.01053,62385646.0
2007-05-22 11:50:00,1.01054,1.01054,1.00932,1.01026,174974158.0
2007-05-22 11:55:00,1.01046,1.01103,1.00948,1.01103,41346218.0
2007-05-22 12:00:00,1.01102,1.01104,1.01026,1.01066,128787985.0
2007-05-22 12:05:00,1.0107,1.01095,1.01057,1.01095,81368511.0
2007-05-22 12:10:00,1.01105,1.01134,1.01097,1.01103,40810215.0
2007-05-22 12:15:00,1.01099,1.01118,1.01082,1.01114,45551227.0
2007-05-22 12:20:00,1.01118,1.01134,1.01076,1.01119,40067363.0
2007-05-22 12:25:00,1.01139,1.01191,1.01137,1.01178,50778035.0
2007-05-22 12:30:00,1.01169,1.01188,1.01131,1.01131,45270868.0
2007-05-22 12:35:00,1.01134,1.01173,1.01134,1.01161,62039091.0
2007-05-22 12:40:00,1.0117,1.0118,1.01069,1.01069,109462624.0
2007-05-22 12:45:00,1.01162,1.01194,1.01145,1.01194,68058929.0
2007-05-22 12:50:00,1.01195,1.01234,1.01176,1.01234,30897847.0
2007-05-22 12:55:00,1.01246,1.01257,1.01185,1.0123,98013381.0
2007-05-22 13:00:00,1.01232,1.01249,1.01205,1.01212,135663664.0
2007-05-22 13:05:00,1.01229,1.01242,1.01179,1.01238,155355798.0
2007-05-22 13:10:00,1.01237,1.01292,1.01206,1.01292,58609818.0
2007-05-22 13:15:00,1.01287,1.01287,1.0124,1.01259,70040353.0
2007-05-22 13:20:00,1.01274,1.01294,1.01233,1.01244,53183260.0
2007-05-22 13:25:00,1.01228,1.01252,1.01124,1.01239,151479005.0
2007-05-22 13:30:00,1.01238,1.01249,1.01215,1.01226,130683153.0
2007-05-22 13:35:00,1.01218,1.01218,1.01179,1.01195,46050218.0
2007-05-22 13:40:00,1.01187,1.01204,1.01141,1.01148,67801763.0
2007-05-22 13:45:00,1.01163,1.01198,1.0113,1.01178,46887800.0
2007-05-22 13:50:00,1.01175,1.01202,1.01175,1.01191,45869325.0
2007-05-22 13:55:00,1.01193,1.01231,1.01174,1.0121,122263528.0
2007-05-22 14:00:00,1.01209,1.01211,1.01148,1.01172,72711990.0
2007-05-22 14:05:00,1.01179,1.01218,1.01077,1.01194,101120619.0
2007-05-22 14:10:00,1.0119,1.01202,1.01083,1.01168,44956939.0
2007-05-22 14:15:00,1.01165,1.01175,1.01115,1.01137,44039590.0
2007-05-22 14:20:00,1.01155,1.01194,1.01083,1.01176,71655004.0
2007-05-22 14:25:00,1.01189,1.01206,1.01141,1.01171,94108224.0
2007-05-22 14:30:00,1.01187,1.01187,1.01115,1.01124,39582171.0
2007-05-22 14:35:00,1.01123,1.01156,1.01106,1.01145,72378659.0
2007-05-22 14:40:00,1.01151,1.01168,1.01136,1.01164,49964547.0
2007-05-22 14:45:00,1.01158,1.01185,1.01116,1.01158,82478399.0
2007-05-22 14:50:00,1.01159,1.01176,1.01106,1.01133,59364796.0
2007-05-22 14:55:00,1.01141,1.01168,1.01064,1.01129,73368777.0
2007-05-22 15:00:00,1.01125,1.01177,1.0108,1.01169,53180528.0
2007-05-22 15:05:00,1.01171,1.01171,1.01114,1.01134,141734673.0
2007-05-22 15:10:00,1.01132,1.01136,1.0109,1.01099,151081736.0
2007-05-22 15:15:00,1.0112,1.01158,1.01115,1.01151,102720362.0
2007-05-22 15:20:00,1.01141,1.01157,1.01112,1.01117,87422516.0
2007-05-22 15:25:00,1.0111,1.01117,1.01101,1.01108,74208124.0
2007-05-22 15:30:00,1.01113,1.01121,1.01074,1.01107,75379686.0
2007-05-22 15:35:00,1.01108,1.01128,1.01079,1.01101,34042762.0
2007-05-22 15:40:00,1.01109,1.01131,1.0103,1.01119,119023264.0
2007-05-22 15:45:00,1.0112,1.01135,1.01102,1.01106,102682894.0
2007-05-22 15:50:00,1.01102,1.01104,1.01047,1.01058,118920931.0
2007-05-22 15:55:00,1.01061,1.01094,1.01026,1.01059,146408119.0
2007-05-22 16:00:00,1.01048,1.01068,1.00919,1.01008,104371022.0
2007-05-22 16:05:00,1.01024,1.01065,1.00948,1.01065,24591045.0
2007-05-22 16:10:00,1.01064,1.01097,1.01031,1.01054,111164708.0
2007-05-22 16:15:00,1.01062,1.01075,1.01,1.01027,48601637.0
2007-05-22 16:20:00,1.01022,1.01038,1.01007,1.01008,73834905.0
2007-05-22 16:25:00,1.01003,1.01048,1.00983,1.01048,84230774.0
2007-05-22 16:30:00,1.01051,1.01099,1.01032,1.01096,129020971.0
2007-05-22 16:35:00,1.01087,1.01088,1.00948,1.01077,198703239.0
2007-05-22 16:40:00,1.0107,1.01079,1.01022,1.01069,116300776.0
2007-05-22 16:45:00,1.01076,1.01091,1.00957,1.00998,104221344.0
2007-05-22 16:50:00,1.00992,1.00992,1.0096,1.00978,69082148.0
2007-05-22 16:55:00,1.00977,1.01003,1.00967,1.0099,27278075.0
2007-05-22 17:00:00,1.00979,1.01009,1.00971,1.01009,61344990.0
2007-05-22 17:05:00,1.01009,1.01009,1.00939,1.00976,60009245.0
2007-05-22 17:10:00,1.00975,1.00975,1.00897,1.00934,49472610.0
2007-05-22 17:15:00,1.00938,1.00953,1.0091,1.00932,91362566.0
2007-05-22 17:20:00,1.00936,1.00968,1.00836,1.00953,59934271.0
2007-05-22 17:25:00,1.0094,1.00964,1.0088,1.0093,97768236.0
2007-05-22 17:30:00,1.00968,1.0099,1.00953,1.00981,66768316.0
2007-05-22 17:35:00,1.00962,1.00987,1.0094,1.00987,72775341.0
2007-05-22 17:40:00,1.00989,1.00989,1.00923,1.0095,91463724.0
2007-05-22 17:45:00,1.00947,1.00973,1.00854,1.00973,85498274.0
2007-05-22 17:50:00,1.00982,1.01065,1.00949,1.01059,48045942.0
2007-05-22 17:55:00,1.01056,1.01056,1.00975,1.00996,72330789.0
2007-05-22 18:00:00,1.00996,1.00996,1.00859,1.00861,89348430.0
2007-05-22 18:05:00,1.00853,1.00859,1.00831,1.00845,59708718.0
2007-05-22 18:10:00,1.00842,1.00851,1.00818,1.00831,78703008.0
2007-05-22 18:15:00,1.00834,1.00849,1.00818,1.00834,118546066.0
2007-05-22 18:20:00,1.00824,1.00831,1.00786,1.00814,31012155.0
2007-05-22 18:25:00,1.00825,1.00859,1.00772,1.00772,42809789.0
2007-05-22 18:30:00,1.0077,1.00793,1.00675,1.00785,37895137.0
2007-05-22 18:35:00,1.0079,1.00798,1.0076,1.0079,42565507.0
2007-05-22 18:40:00,1.0077,1.00807,1.0077,1.00784,69227078.0
2007-05-22 18:45:00,1.00793,1.00813,1.0079,1.00813,56869179.0
2007-05-22 18:50:00,1.00811,1.00823,1.00773,1.00779,19834593.0
2007-05-22 18:55:00,1.00778,1.00786,1.00671,1.00755,117614813.0
2007-05-22 19:00:00,1.00775,1.008,1.00763,1.008,54552097.0
2007-05-22 19:05:00,1.00802,1.00805,1.00745,1.00748,72566194.0
2007-05-22 19:10:00,1.0074,1.00775,1.00733,1.00757,77453984.0
2007-05-22 19:15:00,1.00758,1.00797,1.00758,1.00797,31881078.0
2007-05-22 19:20:00,1.008,1.008,1.00735,1.00777,54879859.0
2007-05-22 19:25:00,1.00766,1.00767,1.0074,1.00745,38333192.0
2007-05-22 19:30:00,1.00753,1.00763,1.00714,1.0073,71352763.0
2007-05-22 19:35:00,1.00737,1.00764,1.00734,1.00755,71740320.0
2007-05-22 19:40:00,1.00653,1.00768,1.00653,1.00761,168698699.0
2007-05-22 19:45:00,1.00773,1.00781,1.00683,1.00737,42997397.0
2007-05-22 19:50:00,1.00746,1.00795,1.00746,1.00795,31685840.0
2007-05-22 19:55:00,1.00793,1.00793,1.00725,1.0077,40082486.0
2007-05-22 20:00:00,1.00782,1.00793,1.0076,1.00788,49467959.0
2007-05-22 20:05:00,1.00775,1.00799,1.00672,1.0077,53574974.0
2007-05-22 20:10:00,1.0077,1.00817,1.00687,1.00817,35385395.0
2007-05-22 20:15:00,1.00814,1.00825,1.00786,1.0081,77982616.0
2007-05-22 20:20:00,1.00803,1.00824,1.00751,1.00758,102736317.0
2007-05-22 20:25:00,1.00774,1.00815,1.00693,1.00794,68822175.0
2007-05-22 20:30:00,1.00797,1.00817,1.00766,1.00784,131207002.0
2007-05-22 20:35:00,1.00794,1.00822,1.00766,1.008,102042587.0
2007-05-22 20:40:00,1.0081,1.00825,1.00777,1.00825,94750230.0
2007-05-22 20:45:00,1.00817,1.00833,1.00799,1.00807,37733750.0
2007-05-22 20:50:00,1.00811,1.00826,1.00779,1.00818,30679156.0
2007-05-22 20:55:00,1.00814,1.00814,1.00747,1.00766,54247776.0
2007-05-22 21:00:00,1.00749,1.00772,1.00734,1.00757,170819710.0
2007-05-22 21:05:00,1.0076,1.00765,1.00658,1.00765,50254796.0
2007-05-22 21:10:00,1.00765,1.00778,1.00713,1.00765,48350378.0
2007-05-22 21:15:00,1.0077,1.00778,1.00735,1.00738,81807272.0
2007-05-22 21:20:00,1.00739,1.00758,1.00719,1.00721,81393407.0
2007-05-22 21:25:00,1.0074,1.00763,1.00635,1.00738,101173157.0
2007-05-22 21:30:00,1.00739,1.00755,1.00719,1.00727,112414564.0
2007-05-22 21:35:00,1.0074,1.00765,1.00717,1.00726,92399521.0
2007-05-22 21:40:00,1.00738,1.00768,1.00694,1.00757,99711376.0
2007-05-22 21:45:00,1.00742,1.00767,1.00642,1.00698,20228605.0
2007-05-22 21:50:00,1.00709,1.00751,1.00674,1.00735,66259631.0
2007-05-22 21:55:00,1.00736,1.00752,1.00605,1.00605,37206831.0
2007-05-22 22:00:00,1.00704,1.00704,1.00671,1.0068,39050452.0
2007-05-22 22:05:00,1.00677,1.00678,1.0064,1.00664,76369420.0
2007-05-22 22:10:00,1.00656,1.0067,1.00629,1.0066,84857370.0
2007-05-22 22:15:00,1.00627,1.00657,1.00555,1.00633,79733172.0
2007-05-22 22:20:00,1.00632,1.00665,1.00625,1.00661,55370827.0
2007-05-22 22:25:00,1.00674,1.00681,1.00628,1.00681,46332339.0
2007-05-22 22:30:00,1.00688,1.00688,1.00622,1.00661,28695089.0
2007-05-22 22:35:00,1.00638,1.0068,1.00613,1.00633,132569234.0
2007-05-22 22:40:00,1.00647,1.00669,1.0064,1.00656,49715006.0
2007-05-22 22:45:00,1.00663,1.00677,1.00623,1.00666,123887798.0
2007-05-22 22:50:00,1.00673,1.0069,1.00642,1.0069,77977717.0
2007-05-22 22:55:00,1.00691,1.00721,1.00666,1.00692,83267463.0
2007-05-22 23:00:00,1.00679,1.00733,1.0066,1.00726,40126524.0
2007-05-22 23:05:00,1.00727,1.00727,1.0066,1.00702,53945407.0
2007-05-22 23:10:00,1.00712,1.00712,1.00663,1.00663,68612865.0
2007-05-22 23:15:00,1.00651,1.00697,1.00633,1.00697,101834348.0
2007-05-22 23:20:00,1.00695,1.00704,1.00639,1.00674,133627656.0
2007-05-22 23:25:00,1.00686,1.00697,1.00579,1.00687,46942041.0
2007-05-22 23:30:00,1.00595,1.00748,1.00595,1.00688,76417143.0
2007-05-22 23:35:00,1.00687,1.00687,1.00629,1.00643,82986387.0
2007-05-22 23:40:00,1.00646,1.00699,1.00637,1.00699,79918644.0
2007-05-22 23:45:00,1.00703,1.00705,1.00661,1.00705,67968128.0
2007-05-22 23:50:00,1.0071,1.00719,1.0067,1.00689,25765579.0
2007-05-22 23:55:00,1.00694,1.00694,1.00625,1.00671,45920378.0
2007-05-23 00:00:00,1.00659,1.00715,1.0063,1.00714,55811436.0
2007-05-23 00:05:00,1.00702,1.0075,1.0069,1.0075,120264702.0
2007-05-23 00:10:00,1.00742,1.00753,1.00724,1.00749,48867247.0
2007-05-23 00:15:00,1.00743,1.00757,1.00705,1.00741,34291233.0
2007-05-23 00:20:00,1.00739,1.00747,1.00681,1.00732,99041451.0
2007-05-23 00:25:00,1.00737,1.00752,1.00666,1.0075,120372103.0
2007-05-23 00:30:00,1.00748,1.0076,1.00718,1.00746,86740744.0
2007-05-23 00:35:00,1.00744,1.00757,1.00685,1.00709,72121163.0
2007-05-23 00:40:00,1.00721,1.00777,1.00672,1.00762,79843819.0
2007-05-23 00:45:00,1.00748,1.00794,1.00725,1.0078,47352235.0
2007-05-23 00:50:00,1.00766,1.00796,1.00757,1.0079,39570487.0
2007-05-23 00:55:00,1.00791,1.00824,1.00686,1.00804,47007532.0
2007-05-23 01:00:00,1.00802,1.00802,1.00743,1.00743,123036636.0
2007-05-23 01:05:00,1.00778,1.0081,1.0076,1.00777,137302861.0
2007-05-23 01:10:00,1.0078,1.00787,1.00673,1.00773,43839092.0
2007-05-23 01:15:00,1.00779,1.00791,1.00744,1.0076,56221013.0
2007-05-23 01:20:00,1.00756,1.00778,1.00689,1.00763,37445604.0
2007-05-23 01:25:00,1.00763,1.00799,1.00749,1.00749,74464663.0
2007-05-23 01:30:00,1.00766,1.00798,1.00723,1.00794,50281811.0
2007-05-23 01:35:00,1.00792,1.00812,1.00731,1.00751,51648258.0
2007-05-23 01:40:00,1.00759,1.00818,1.00724,1.00774,75800423.0
2007-05-23 01:45:00,1.00778,1.00789,1.00737,1.00777,88155257.0
2007-05-23 01:50:00,1.00768,1.00789,1.00684,1.00783,79257099.0
2007-05-23 01:55:00,1.00767,1.00787,1.0067,1.00757,77907389.0
2007-05-23 02:00:00,1.00755,1.00815,1.00683,1.00806,79087368.0
2007-05-23 02:05:00,1.00809,1.00835,1.00714,1.00805,79298838.0
2007-05-23 02:10:00,1.00814,1.00887,1.00771,1.00858,89890614.0
2007-05-23 02:15:00,1.0085,1.00875,1.00801,1.00854,70380779.0
2007-05-23 02:20:00,1.00847,1.00855,1.00816,1.00851,50931316.0
2007-05-23 02:25:00,1.00848,1.00849,1.00813,1.00823,56657615.0
2007-05-23 02:30:00,1.0081,1.00841,1.0079,1.00809,72342378.0
2007-05-23 02:35:00,1.00812,1.00819,1.00779,1.00798,35298762.0
2007-05-23 02:40:00,1.00805,1.00821,1.00767,1.0081,56086380.0
2007-05-23 02:45:00,1.00801,1.00827,1.00701,1.00827,44511229.0
2007-05-23 02:50:00,1.00819,1.00852,1.008,1.00841,137231716.0
2007-05-23 02:55:00,1.00808,1.00862,1.00808,1.00835,130967802.0
2007-05-23 03:00:00,1.00832,1.00848,1.00726,1.00844,45588723.0
2007-05-23 03:05:00,1.00847,1.00855,1.00822,1.00822,37984307.0
2007-05-23 03:10:00,1.00826,1.00826,1.00777,1.00807,50364550.0
2007-05-23 03:15:00,1.00806,1.00814,1.00704,1.00806,81537741.0
2007-05-23 03:20:00,1.00804,1.00821,1.0078,1.00797,75160397.0
2007-05-23 03:25:00,1.00799,1.00827,1.00778,1.00823,92130454.0
2007-05-23 03:30:00,1.00822,1.00838,1.00733,1.00838,111709997.0
2007-05-23 03:35:00,1.00847,1.00856,1.00833,1.00849,105330180.0
2007-05-23 03:40:00,1.00847,1.00858,1.00817,1.00829,34602256.0
2007-05-23 03:45:00,1.00836,1.00843,1.008,1.008,45833833.0
2007-05-23 03:50:00,1.00806,1.00814,1.00784,1.00784,113065613.0
2007-05-23 03:55:00,1.00791,1.00813,1.00771,1.0081,55607016.0
2007-05-23 04:00:00,1.00813,1.00827,1.00755,1.00811,43879491.0
2007-05-23 04:05:00,1.00812,1.00826,1.00768,1.00826,31969788.0
2007-05-23 04:10:00,1.00826,1.00841,1.00815,1.00832,68865795.0
2007-05-23 04:15:00,1.00827,1.00843,1.0077,1.00837,96303873.0
2007-05-23 04:20:00,1.00848,1.00867,1.0084,1.00857,86417730.0
2007-05-23 04:25:00,1.00859,1.00859,1.00742,1.00749,74408722.0
2007-05-23 04:30:00,1.00835,1.00861,1.00752,1.00861,47110125.0
2007-05-23 04:35:00,1.00854,1.00863,1.0082,1.00853,131195342.0
2007-05-23 04:40:00,1.00862,1.00881,1.00842,1.00873,135525906.0
2007-05-23 04:45:00,1.00872,1.00874,1.00789,1.00833,73855953.0
2007-05-23 04:50:00,1.00805,1.00832,1.00736,1.00744,52691647.0
2007-05-23 04:55:00,1.00745,1.00759,1.00733,1.00751,39164254.0
2007-05-23 05:00:00,1.00751,1.00751,1.0071,1.00731,71349856.0
2007-05-23 05:05:00,1.00732,1.00746,1.00714,1.00727,75020673.0
2007-05-23 05:10:00,1.00703,1.0073,1.00669,1.00691,119979453.0
2007-05-23 05:15:00,1.00681,1.00711,1.00669,1.00706,49489215.0
2007-05-23 05:20:00,1.00708,1.00848,1.00681,1.00848,142205661.0
2007-05-23 05:25:00,1.00864,1.0087,1.00829,1.00848,29507473.0
2007-05-23 05:30:00,1.00844,1.0086,1.00814,1.00855,44319534.0
2007-05-23 05:35:00,1.00841,1.00859,1.00822,1.00843,56154150.0
2007-05-23 05:40:00,1.00848,1.00869,1.00768,1.00862,45763750.0
2007-05-23 05:45:00,1.00858,1.00918,1.00824,1.00918,92528264.0
2007-05-23 05:50:00,1.00918,1.00918,1.00802,1.00866,78727217.0
2007-05-23 05:55:00,1.0088,1.00897,1.00863,1.00896,37532390.0
2007-05-23 06:00:00,1.00893,1.00896,1.0079,1.00877,36415386.0
2007-05-23 06:05:00,1.00885,1.00887,1.00823,1.00845,65831516.0
2007-05-23 06:10:00,1.00854,1.00908,1.00792,1.00881,21014431.0
2007-05-23 06:15:00,1.00879,1.00902,1.00831,1.00884,104852738.0
2007-05-23 06:20:00,1.00884,1.00898,1.00853,1.00876,98954246.0
2007-05-23 06:25:00,1.00867,1.0089,1.00852,1.00882,109574288.0
2007-05-23 06:30:00,1.00881,1.00885,1.00778,1.0087,101977141.0
2007-05-23 06:35:00,1.00861,1.0089,1.00851,1.0089,85440168.0
2007-05-23 06:40:00,1.00882,1.0091,1.00844,1.00887,93824620.0
2007-05-23 06:45:00,1.00877,1.00897,1.00833,1.00884,48713276.0
2007-05-23 06:50:00,1.00885,1.00959,1.00845,1.00949,47660791.0
2007-05-23 06:55:00,1.00942,1.00942,1.00902,1.00916,167427501.0
2007-05-23 07:00:00,1.00931,1.00957,1.00904,1.00957,54521854.0
2007-05-23 07:05:00,1.00954,1.00972,1.00927,1.00933,30923934.0
2007-05-23 07:10:00,1.00903,1.00937,1.00879,1.00923,37006989.0
2007-05-23 07:15:00,1.00932,1.00939,1.00893,1.00923,93387352.0
2007-05-23 07:20:00,1.0091,1.00924,1.00888,1.00922,99147228.0
2007-05-23 07:25:00,1.00904,1.00927,1.009,1.00913,128321121.0
2007-05-23 07:30:00,1.0092,1.00935,1.00821,1.00935,68503145.0
2007-05-23 07:35:00,1.0093,1.00947,1.00912,1.00924,98169578.0
2007-05-23 07:40:00,1.00927,1.00933,1.00863,1.00927,75231586.0
2007-05-23 07:45:00,1.00925,1.00939,1.00837,1.00922,36601659.0
2007-05-23 07:50:00,1.00919,1.00957,1.00823,1.00945,51024659.0
2007-05-23 07:55:00,1.0096,1.00969,1.0093,1.0096,51331221.0
2007-05-23 08:00:00,1.00957,1.00965,1.00893,1.0094,52436601.0
2007-05-23 08:05:00,1.00945,1.00967,1.00919,1.00956,31628477.0
2007-05-23 08:10:00,1.00955,1.00967,1.00874,1.00926,44640681.0
2007-05-23 08:15:00,1.00917,1.00924,1.00751,1.00751,177230616.0
2007-05-23 08:20:00,1.00851,1.00917,1.00851,1.00888,70568371.0
2007-05-23 08:25:00,1.00881,1.00884,1.00839,1.00852,70426197.0
2007-05-23 08:30:00,1.00845,1.00897,1.00841,1.00885,39088351.0
2007-05-23 08:35:00,1.00885,1.00885,1.00798,1.00826,55288626.0
2007-05-23 08:40:00,1.00826,1.00857,1.00812,1.00835,31046001.0
2007-05-23 08:45:00,1.00836,1.00847,1.00796,1.00827,74367622.0
2007-05-23 08:50:00,1.00832,1.00832,1.00791,1.00825,74038666.0
2007-05-23 08:55:00,1.00827,1.00832,1.00806,1.00815,51018773.0
2007-05-23 09:00:00,1.00789,1.00841,1.00734,1.00834,115297600.0
2007-05-23 09:05:00,1.00823,1.00861,1.00792,1.00861,19835111.0
2007-05-23 09:10:00,1.00871,1.00896,1.00845,1.00871,57269533.0
2007-05-23 09:15:00,1.00854,1.00858,1.00798,1.00803,69159537.0
2007-05-23 09:20:00,1.00824,1.00872,1.00814,1.00827,43108824.0
2007-05-23 09:25:00,1.00829,1.00845,1.00709,1.00809,36127676.0
2007-05-23 09:30:00,1.00813,1.00845,1.00777,1.00845,42788254.0
2007-05-23 09:35:00,1.0086,1.009,1.00855,1.00878,29977535.0
2007-05-23 09:40:00,1.00881,1.00951,1.00822,1.00951,125333081.0
2007-05-23 09:45:00,1.00954,1.01014,1.00954,1.00999,76971134.0
2007-05-23 09:50:00,1.01,1.01035,1.00972,1.00989,55202423.0
2007-05-23 09:55:00,1.00983,1.01011,1.00968,1.00987,94967682.0
2007-05-23 10:00:00,1.00987,1.01068,1.00984,1.01068,73889248.0
2007-05-23 10:05:00,1.01073,1.01076,1.01019,1.01034,48656778.0
2007-05-23 10:10:00,1.01022,1.01025,1.00916,1.01016,89968956.0
2007-05-23 10:15:00,1.01015,1.01015,1.00941,1.00959,89655702.0
2007-05-23 10:20:00,1.00953,1.00987,1.00943,1.00949,71697968.0
2007-05-23 10:25:00,1.00959,1.01004,1.00954,1.00987,64426230.0
2007-05-23 10:30:00,1.00956,1.01016,1.00952,1.01006,100461664.0
2007-05-23 10:35:00,1.01019,1.01077,1.00951,1.01044,58551675.0
2007-05-23 10:40:00,1.01043,1.0105,1.00995,1.01014,93711764.0
2007-05-23 10:45:00,1.01019,1.01082,1.00986,1.01077,48294834.0
2007-05-23 10:50:00,1.01077,1.01134,1.01077,1.01116,57157261.0
2007-05-23 10:55:00,1.01116,1.01163,1.01116,1.01152,62658092.0
2007-05-23 11:00:00,1.0116,1.01174,1.0112,1.01167,29062890.0
2007-05-23 11:05:00,1.01169,1.01239,1.01168,1.01238,72832966.0
2007-05-23 11:10:00,1.01237,1.01278,1.01164,1.01275,100134364.0
2007-05-23 11:15:00,1.01273,1.01281,1.01251,1.01251,113578932.0
2007-05-23 11:20:00,1.01258,1.01319,1.01146,1.01319,198827368.0
2007-05-23 11:25:00,1.01328,1.01328,1.01244,1.01267,123999844.0
2007-05-23 11:30:00,1.01273,1.01289,1.01209,1.01222,80516061.0
2007-05-23 11:35:00,1.01216,1.01251,1.01208,1.01222,74852221.0
2007-05-23 11:40:00,1.01223,1.01223,1.01182,1.01205,47791088.0
2007-05-23 11:45:00,1.01202,1.01229,1.01159,1.01206,104352703.0
2007-05-23 11:50:00,1.0121,1.0121,1.0109,1.01179,24764720.0
2007-05-23 11:55:00,1.01169,1.01184,1.01079,1.01169,103179858.0
2007-05-23 12:00:00,1.01179,1.01194,1.01132,1.01155,149438417.0
2007-05-23 12:05:00,1.01165,1.01204,1.01155,1.01199,73493871.0
2007-05-23 12:10:00,1.01205,1.01215,1.01169,1.01214,105250283.0
2007-05-23 12:15:00,1.01221,1.01224,1.01116,1.01214,113256666.0
2007-05-23 12:20:00,1.01217,1.01239,1.01184,1.01222,33800246.0
2007-05-23 12:25:00,1.01228,1.01235,1.01166,1.01198,33708221.0
2007-05-23 12:30:00,1.01191,1.01207,1.01172,1.01205,74432957.0
2007-05-23 12:35:00,1.01208,1.01209,1.01174,1.01177,87874095.0
2007-05-23 12:40:00,1.0118,1.0121,1.01167,1.01208,96557461.0
2007-05-23 12:45:00,1.01198,1.01242,1.01198,1.01234,149912367.0
2007-05-23 12:50:00,1.01244,1.01252,1.01205,1.01212,138170667.0
2007-05-23 12:55:00,1.01206,1.01291,1.01206,1.01263,50445453.0
2007-05-23 13:00:00,1.01259,1.01273,1.01175,1.01234,76346026.0
2007-05-23 13:05:00,1.01233,1.01242,1.01196,1.01211,57601752.0
2007-05-23 13:10:00,1.01222,1.01224,1.01194,1.01219,84160661.0
2007-05-23 13:15:00,1.01217,1.01225,1.01183,1.01218,49787513.0
2007-05-23 13:20:00,1.01215,1.01225,1.01147,1.01201,74155628.0
2007-05-23 13:25:00,1.01194,1.012,1.01157,1.0117,41425126.0
2007-05-23 13:30:00,1.01155,1.01187,1.01128,1.0116,92629645.0
2007-05-23 13:35:00,1.01145,1.01155,1.01032,1.01103,70739905.0
2007-05-23 13:40:00,1.01086,1.01124,1.01082,1.01093,44242293.0
2007-05-23 13:45:00,1.01094,1.01097,1.00963,1.01061,46785412.0
2007-05-23 13:50:00,1.01081,1.01207,1.00978,1.01207,105113135.0
2007-05-23 13:55:00,1.01206,1.01206,1.01163,1.01181,68574612.0
2007-05-23 14:00:00,1.01174,1.01198,1.01139,1.01169,128564952.0
2007-05-23 14:05:00,1.01173,1.01228,1.01162,1.01221,45831331.0
2007-05-23 14:10:00,1.01225,1.01229,1.01131,1.01214,45411949.0
2007-05-23 14:15:00,1.0119,1.01208,1.01151,1.01177,71721122.0
2007-05-23 14:20:00,1.01185,1.01189,1.01155,1.01169,44970722.0
2007-05-23 14:25:00,1.01179,1.01225,1.01175,1.01177,124077920.0
2007-05-23 14:30:00,1.01183,1.01197,1.01087,1.01174,151735369.0
2007-05-23 14:35:00,1.01181,1.01212,1.01155,1.01176,54415024.0
2007-05-23 14:40:00,1.01168,1.01212,1.01154,1.01205,69667962.0
2007-05-23 14:45:00,1.01208,1.01209,1.0115,1.01199,58396860.0
2007-05-23 14:50:00,1.01207,1.01207,1.01158,1.01184,165014947.0
2007-05-23 14:55:00,1.01171,1.01184,1.01134,1.01157,143124534.0
2007-05-23 15:00:00,1.01153,1.01186,1.01109,1.01186,103526196.0
2007-05-23 15:05:00,1.01188,1.01204,1.01163,1.01192,29866084.0
2007-05-23 15:10:00,1.01195,1.01213,1.01182,1.01191,65385756.0
2007-05-23 15:15:00,1.01103,1.01236,1.01103,1.01186,106122000.0
2007-05-23 15:20:00,1.01168,1.01173,1.01108,1.01156,59743256.0
2007-05-23 15:25:00,1.01162,1.01175,1.0112,1.01121,44470563.0
2007-05-23 15:30:00,1.01125,1.01168,1.01108,1.01168,50880920.0
2007-05-23 15:35:00,1.01154,1.0117,1.01141,1.01167,38327073.0
2007-05-23 15:40:00,1.01161,1.01164,1.01102,1.0111,45029074.0
2007-05-23 15:45:00,1.01103,1.01133,1.01094,1.01109,42391030.0
2007-05-23 15:50:00,1.01109,1.01127,1.01094,1.01104,82064169.0
2007-05-23 15:55:00,1.01097,1.01113,1.01067,1.01112,124703318.0
2007-05-23 16:00:00,1.01115,1.01122,1.00998,1.01121,40472149.0
2007-05-23 16:05:00,1.01112,1.01161,1.01047,1.01157,167803134.0
2007-05-23 16:10:00,1.01158,1.01176,1.01054,1.01125,62173448.0
2007-05-23 16:15:00,1.0112,1.01211,1.01081,1.01211,132289470.0
2007-05-23 16:20:00,1.01203,1.01203,1.01099,1.01152,56302990.0
2007-05-23 16:25:00,1.01151,1.01151,1.01099,1.01127,84795066.0
2007-05-23 16:30:00,1.01132,1.01166,1.01126,1.0116,99318071.0
2007-05-23 16:35:00,1.01159,1.01211,1.01047,1.01142,52132308.0
2007-05-23 16:40:00,1.01142,1.01188,1.01134,1.01148,56461391.0
2007-05-23 16:45:00,1.01149,1.01179,1.01138,1.01145,159671355.0
2007-05-23 16:50:00,1.01136,1.0116,1.01128,1.01135,92079157.0
2007-05-23 16:55:00,1.01131,1.01174,1.01118,1.01174,44330003.0
2007-05-23 17:00:00,1.0119,1.012,1.01161,1.01173,107119450.0
2007-05-23 17:05:00,1.01182,1.01204,1.01177,1.01196,55830315.0
2007-05-23 17:10:00,1.01209,1.01209,1.01146,1.01165,71331979.0
2007-05-23 17:15:00,1.01174,1.01179,1.01037,1.01143,105656987.0
2007-05-23 17:20:00,1.01146,1.01151,1.01086,1.01114,65989572.0
2007-05-23 17:25:00,1.01118,1.01125,1.01085,1.01099,91797976.0
2007-05-23 17:30:00,1.01101,1.01124,1.01073,1.01096,73258520.0
2007-05-23 17:35:00,1.01109,1.01126,1.01063,1.01118,119383112.0
2007-05-23 17:40:00,1.01111,1.01129,1.01075,1.01108,48255166.0
2007-05-23 17:45:00,1.01117,1.01128,1.01064,1.01092,86062424.0
2007-05-23 17:50:00,1.01097,1.01111,1.01077,1.01095,68676711.0
2007-05-23 17:55:00,1.01096,1.01111,1.01066,1.01093,76376101.0
2007-05-23 18:00:00,1.01115,1.01118,1.0108,1.01097,60041637.0
2007-05-23 18:05:00,1.01093,1.0117,1.01082,1.01129,82921124.0
2007-05-23 18:10:00,1.01124,1.01152,1.01108,1.01152,100515160.0
2007-05-23 18:15:00,1.01152,1.01152,1.01092,1.01102,54098731.0
2007-05-23 18:20:00,1.01102,1.01143,1.01084,1.01137,140369485.0
2007-05-23 18:25:00,1.01149,1.0117,1.01124,1.01124,45604494.0
2007-05-23 18:30:00,1.01136,1.01144,1.01038,1.01142,63362834.0
2007-05-23 18:35:00,1.01148,1.01148,1.01091,1.01095,49870712.0
2007-05-23 18:40:00,1.01086,1.01151,1.01086,1.01146,31164763.0
2007-05-23 18:45:00,1.01145,1.01178,1.01072,1.01176,82245290.0
2007-05-23 18:50:00,1.01182,1.0119,1.01134,1.01159,154553533.0
2007-05-23 18:55:00,1.0116,1.01162,1.0105,1.01142,107559196.0
2007-05-23 19:00:00,1.01138,1.01138,1.01088,1.01131,120939417.0
2007-05-23 19:05:00,1.01132,1.01146,1.01105,1.01145,53575212.0
2007-05-23 19:10:00,1.0115,1.01172,1.01122,1.01172,103200398.0
2007-05-23 19:15:00,1.01175,1.01177,1.01135,1.01136,82586180.0
2007-05-23 19:20:00,1.01133,1.01151,1.01045,1.01142,72655333.0
2007-05-23 19:25:00,1.01136,1.01149,1.01115,1.01126,73957602.0
2007-05-23 19:30:00,1.01141,1.01186,1.01108,1.01177,150500214.0
2007-05-23 19:35:00,1.01165,1.01175,1.01127,1.01168,100620457.0
2007-05-23 19:40:00,1.01164,1.01186,1.01137,1.01153,69041704.0
2007-05-23 19:45:00,1.01169,1.01189,1.01144,1.01179,58879229.0
2007-05-23 19:50:00,1.01188,1.01189,1.01127,1.01175,92174519.0
2007-05-23 19:55:00,1.01182,1.01203,1.01154,1.01183,108016648.0
2007-05-23 20:00:00,1.01191,1.01203,1.0113,1.01167,69987289.0
2007-05-23 20:05:00,1.01175,1.01202,1.01131,1.01187,82057234.0
2007-05-23 20:10:00,1.01192,1.01196,1.01165,1.01168,133197036.0
2007-05-23 20:15:00,1.01185,1.01203,1.01167,1.01187,136838394.0
2007-05-23 20:20:00,1.01183,1.01187,1.01081,1.01126,159921468.0
2007-05-23 20:25:00,1.01126,1.01134,1.01023,1.01128,83560083.0
2007-05-23 20:30:00,1.01119,1.01126,1.01015,1.011,145820730.0
2007-05-23 20:35:00,1.01106,1.01127,1.01018,1.0112,151754190.0
2007-05-23 20:40:00,1.01117,1.01117,1.01081,1.01096,41750069.0
2007-05-23 20:45:00,1.0109,1.01112,1.01069,1.01091,77080953.0
2007-05-23 20:50:00,1.01047,1.01111,1.01008,1.01084,112904402.0
2007-05-23 20:55:00,1.01073,1.01109,1.01059,1.01097,115332170.0
2007-05-23 21:00:00,1.01095,1.01112,1.01003,1.01107,197760456.0
2007-05-23 21:05:00,1.01101,1.01112,1.01082,1.01082,70467018.0
2007-05-23 21:10:00,1.01083,1.01093,1.0102,1.01069,104685460.0
2007-05-23 21:15:00,1.0107,1.01086,1.01032,1.01086,38897250.0
2007-05-23 21:20:00,1.01086,1.01089,1.01042,1.01042,59028303.0
2007-05-23 21:25:00,1.01052,1.0111,1.01052,1.011,54581275.0
2007-05-23 21:30:00,1.01097,1.01125,1.01065,1.01099,61410564.0
2007-05-23 21:35:00,1.011,1.01105,1.0105,1.0105,83227452.0
2007-05-23 21:40:00,1.01059,1.01091,1.00992,1.01087,68132767.0
2007-05-23 21:45:00,1.01081,1.01086,1.01055,1.01075,66205847.0
2007-05-23 21:50:00,1.0108,1.01108,1.01035,1.01108,64177933.0
2007-05-23 21:55:00,1.01099,1.01108,1.01,1.01085,43017134.0
2007-05-23 22:00:00,1.01088,1.01094,1.01039,1.01063,68638388.0
2007-05-23 22:05:00,1.01067,1.0108,1.00964,1.01069,39650597.0
2007-05-23 22:10:00,1.01072,1.0109,1.01011,1.0106,46492990.0
2007-05-23 22:15:00,1.01077,1.01104,1.01065,1.01096,96925272.0
2007-05-23 22:20:00,1.01101,1.01125,1.01082,1.0109,69400593.0
2007-05-23 22:25:00,1.01101,1.01138,1.01031,1.01138,124765446.0
2007-05-23 22:30:00,1.0114,1.01163,1.01092,1.01132,67186725.0
2007-05-23 22:35:00,1.01141,1.01154,1.01072,1.01138,136476300.0
2007-05-23 22:40:00,1.01137,1.01139,1.01095,1.01129,138490917.0
2007-05-23 22:45:00,1.01135,1.01139,1.01099,1.01131,101143080.0
2007-05-23 22:50:00,1.01129,1.01143,1.01115,1.01115,100678043.0
2007-05-23 22:55:00,1.01122,1.0113,1.0108,1.01081,74339717.0
2007-05-23 23:00:00,1.01066,1.01086,1.01002,1.01037,73061865.0
2007-05-23 23:05:00,1.01045,1.01055,1.00943,1.01018,78086480.0
2007-05-23 23:10:00,1.01027,1.01068,1.00984,1.01056,96889039.0
2007-05-23 23:15:00,1.01048,1.01048,1.00964,1.01006,63555584.0
2007-05-23 23:20:00,1.00979,1.00997,1.00921,1.00993,52717220.0
2007-05-23 23:25:00,1.00986,1.01,1.00958,1.00969,50224838.0
2007-05-23 23:30:00,1.0096,1.00995,1.00945,1.00968,67783557.0
2007-05-23 23:35:00,1.00972,1.00995,1.00959,1.00992,38811272.0
2007-05-23 23:40:00,1.0099,1.01023,1.0097,1.01007,53770011.0
2007-05-23 23:45:00,1.00999,1.01007,1.00883,1.00996,37630276.0
2007-05-23 23:50:00,1.00994,1.00994,1.00906,1.00954,129150427.0
2007-05-23 23:55:00,1.00923,1.00999,1.00923,1.0099,120743533.0
2007-05-24 00:00:00,1.00986,1.01021,1.0089,1.00986,43671324.0
2007-05-24 00:05:00,1.00984,1.00987,1.0094,1.00949,36451224.0
2007-05-24 00:10:00,1.00965,1.00972,1.00925,1.0096,36941286.0
2007-05-24 00:15:00,1.00961,1.00999,1.00889,1.00988,83149879.0
2007-05-24 00:20:00,1.00987,1.01043,1.00976,1.00987,72411321.0
2007-05-24 00:25:00,1.00988,1.01009,1.00958,1.01009,43947665.0
2007-05-24 00:30:00,1.01014,1.01015,1.00928,1.0099,109711551.0
2007-05-24 00:35:00,1.00993,1.00993,1.00915,1.00972,100071432.0
2007-05-24 00:40:00,1.00961,1.00988,1.00951,1.00979,30442123.0
2007-05-24 00:45:00,1.00986,1.00997,1.0096,1.00981,43654019.0
2007-05-24 00:50:00,1.00982,1.01009,1.00938,1.00987,116312607.0
2007-05-24 00:55:00,1.01001,1.01005,1.00922,1.0098,46401163.0
2007-05-24 01:00:00,1.00992,1.0101,1.00944,1.0098,44335514.0
2007-05-24 01:05:00,1.0098,1.01005,1.00896,1.00899,29705855.0
2007-05-24 01:10:00,1.00906,1.00937,1.00872,1.00927,91545384.0
2007-05-24 01:15:00,1.00912,1.00939,1.00866,1.00898,68801595.0
2007-05-24 01:20:00,1.00914,1.00961,1.00891,1.00943,94220040.0
2007-05-24 01:25:00,1.00945,1.00959,1.00817,1.00817,74375729.0
2007-05-24 01:30:00,1.00912,1.00971,1.00862,1.00971,48031354.0
2007-05-24 01:35:00,1.00967,1.00971,1.00932,1.0096,123661410.0
2007-05-24 01:40:00,1.00969,1.00985,1.0095,1.00984,133292471.0
2007-05-24 01:45:00,1.00983,1.00991,1.0096,1.00976,78940092.0
2007-05-24 01:50:00,1.00963,1.00987,1.00924,1.00946,52012729.0
2007-05-24 01:55:00,1.00943,1.00954,1.00936,1.00953,24295416.0
2007-05-24 02:00:00,1.00922,1.00959,1.00915,1.00945,41881523.0
2007-05-24 02:05:00,1.00944,1.00975,1.00928,1.00954,51121182.0
2007-05-24 02:10:00,1.00962,1.00967,1.00911,1.00913,76047921.0
2007-05-24 02:15:00,1.00916,1.00941,1.00893,1.00941,134157432.0
2007-05-24 02:20:00,1.0093,1.00938,1.00889,1.00904,128168789.0
2007-05-24 02:25:00,1.00911,1.00924,1.00811,1.00894,48931944.0
2007-05-24 02:30:00,1.00794,1.00901,1.00775,1.00894,72869437.0
2007-05-24 02:35:00,1.00891,1.00892,1.0085,1.00866,97248765.0
2007-05-24 02:40:00,1.00862,1.00889,1.00844,1.00889,101758571.0
2007-05-24 02:45:00,1.00893,1.00907,1.00847,1.00874,94751343.0
2007-05-24 02:50:00,1.00887,1.00905,1.00861,1.00884,30879738.0
2007-05-24 02:55:00,1.00888,1.00907,1.00866,1.0089,44873152.0
2007-05-24 03:00:00,1.00885,1.00893,1.0085,1.00871,55289684.0
2007-05-24 03:05:00,1.00864,1.00896,1.00838,1.00887,109997596.0
2007-05-24 03:10:00,1.00873,1.00894,1.00866,1.00886,42530585.0
2007-05-24 03:15:00,1.00869,1.00869,1.00822,1.00823,32110879.0
2007-05-24 03:20:00,1.0083,1.00852,1.00812,1.00852,106903515.0
2007-05-24 03:25:00,1.00851,1.00913,1.00816,1.00897,105513213.0
2007-05-24 03:30:00,1.00885,1.00906,1.0085,1.00891,51643818.0
2007-05-24 03:35:00,1.00892,1.00904,1.00853,1.00896,71417069.0
2007-05-24 03:40:00,1.00896,1.00927,1.00788,1.00927,85959491.0
2007-05-24 03:45:00,1.00927,1.00966,1.00894,1.00963,48629429.0
2007-05-24 03:50:00,1.00955,1.00998,1.00947,1.00966,36211801.0
2007-05-24 03:55:00,1.00971,1.0098,1.00852,1.00955,33247497.0
2007-05-24 04:00:00,1.00953,1.01002,1.00945,1.00945,127175980.0
2007-05-24 04:05:00,1.00978,1.01012,1.00958,1.00962,129321092.0
2007-05-24 04:10:00,1.00954,1.0096,1.00832,1.0095,43941970.0
2007-05-24 04:15:00,1.00948,1.00964,1.00912,1.00942,53953439.0
2007-05-24 04:20:00,1.00946,1.00946,1.00902,1.00917,37418454.0
2007-05-24 04:25:00,1.00908,1.00945,1.00872,1.00916,66415001.0
2007-05-24 04:30:00,1.00929,1.00948,1.00903,1.0092,50084563.0
2007-05-24 04:35:00,1.00918,1.00923,1.00884,1.00901,54308368.0
2007-05-24 04:40:00,1.00912,1.0095,1.00878,1.00913,63600845.0
2007-05-24 04:45:00,1.00916,1.00944,1.00886,1.00931,94229139.0
2007-05-24 04:50:00,1.00924,1.00945,1.0081,1.00921,77379782.0
2007-05-24 04:55:00,1.00916,1.00936,1.00896,1.00922,72779589.0
2007-05-24 05:00:00,1.00935,1.00961,1.00897,1.00961,56419520.0
2007-05-24 05:05:00,1.00956,1.00978,1.00926,1.00951,100848332.0
2007-05-24 05:10:00,1.00961,1.01017,1.00953,1.01015,100029029.0
2007-05-24 05:15:00,1.01008,1.01025,1.00956,1.00967,135157845.0
2007-05-24 05:20:00,1.00967,1.00969,1.00881,1.00929,138321193.0
2007-05-24 05:25:00,1.00929,1.00979,1.00927,1.00979,63681894.0
2007-05-24 05:30:00,1.00967,1.00978,1.00857,1.00976,126883416.0
2007-05-24 05:35:00,1.00973,1.00989,1.00954,1.00973,67366519.0
2007-05-24 05:40:00,1.00973,1.00998,1.00952,1.00985,94998434.0
2007-05-24 05:45:00,1.00965,1.00997,1.00965,1.00979,44473309.0
2007-05-24 05:50:00,1.0098,1.00998,1.00894,1.00958,36819804.0
2007-05-24 05:55:00,1.00964,1.00999,1.00964,1.00976,71967591.0
2007-05-24 06:00:00,1.0097,1.0098,1.00856,1.00963,42703226.0
2007-05-24 06:05:00,1.00977,1.00999,1.00956,1.00988,64816025.0
2007-05-24 06:10:00,1.00981,1.01014,1.00954,1.01013,68633278.0
2007-05-24 06:15:00,1.01016,1.01018,1.00936,1.00993,67836665.0
2007-05-24 06:20:00,1.00986,1.00992,1.00924,1.00974,83588331.0
2007-05-24 06:25:00,1.00968,1.01,1.0095,1.00989,65739884.0
2007-05-24 06:30:00,1.0099,1.01012,1.00946,1.01011,76139071.0
2007-05-24 06:35:00,1.01002,1.01016,1.00966,1.00995,60432327.0
2007-05-24 06:40:00,1.00983,1.00987,1.0093,1.00951,39495298.0
2007-05-24 06:45:00,1.00948,1.00987,1.00942,1.00984,101216567.0
2007-05-24 06:50:00,1.00981,1.01004,1.00968,1.00971,69242274.0
2007-05-24 06:55:00,1.00971,1.01008,1.00903,1.00999,196978013.0
2007-05-24 07:00:00,1.00997,1.01015,1.00972,1.01011,117648178.0
2007-05-24 07:05:00,1.01019,1.01027,1.0092,1.00967,112060920.0
2007-05-24 07:10:00,1.01009,1.01017,1.00987,1.01015,80917590.0
2007-05-24 07:15:00,1.01021,1.01021,1.00978,1.00989,41131033.0
2007-05-24 07:20:00,1.0099,1.01025,1.0091,1.01025,151968049.0
2007-05-24 07:25:00,1.01021,1.01022,1.00915,1.01006,149230378.0
2007-05-24 07:30:00,1.01019,1.01021,1.00883,1.01004,78484398.0
2007-05-24 07:35:00,1.01001,1.01004,1.00894,1.00991,158139485.0
2007-05-24 07:40:00,1.00994,1.01001,1.0096,1.00985,142095609.0
2007-05-24 07:45:00,1.00971,1.00992,1.00938,1.00974,134782536.0
2007-05-24 07:50:00,1.00972,1.00988,1.00933,1.00955,80026514.0
2007-05-24 07:55:00,1.00946,1.00968,1.00915,1.0093,68297951.0
2007-05-24 08:00:00,1.00926,1.00932,1.00896,1.00923,107768291.0
2007-05-24 08:05:00,1.00927,1.00954,1.00911,1.00931,90671090.0
2007-05-24 08:10:00,1.00929,1.00982,1.00911,1.00982,56183388.0
2007-05-24 08:15:00,1.00969,1.00991,1.00898,1.00937,73185542.0
2007-05-24 08:20:00,1.00937,1.00961,1.00914,1.0094,86674562.0
2007-05-24 08:25:00,1.00947,1.00954,1.00861,1.00866,111433296.0
2007-05-24 08:30:00,1.00852,1.00925,1.00852,1.00924,76283745.0
2007-05-24 08:35:00,1.00933,1.00981,1.00842,1.00961,72011958.0
2007-05-24 08:40:00,1.00956,1.01057,1.00925,1.01049,81136529.0
2007-05-24 08:45:00,1.01045,1.01068,1.01026,1.01068,98205304.0
2007-05-24 08:50:00,1.0107,1.01083,1.01005,1.01035,55964173.0
2007-05-24 08:55:00,1.01032,1.01043,1.00957,1.00972,118567759.0
2007-05-24 09:00:00,1.00969,1.01009,1.0088,1.01009,105070247.0
2007-05-24 09:05:00,1.01009,1.01051,1.00999,1.01044,199563031.0
2007-05-24 09:10:00,1.0104,1.01057,1.00955,1.01017,87927726.0
2007-05-24 09:15:00,1.01014,1.01032,1.00991,1.00997,38394432.0
2007-05-24 09:20:00,1.00998,1.00998,1.0093,1.00988,48564981.0
2007-05-24 09:25:00,1.00983,1.00995,1.00874,1.00982,64655180.0
2007-05-24 09:30:00,1.00971,1.0098,1.00939,1.00954,44544921.0
2007-05-24 09:35:00,1.0094,1.00986,1.00938,1.00983,134578525.0
2007-05-24 09:40:00,1.00977,1.01019,1.00968,1.00982,55764129.0
2007-05-24 09:45:00,1.00988,1.01039,1.00977,1.01032,97052499.0
2007-05-24 09:50:00,1.01033,1.01037,1.01008,1.01016,86095662.0
2007-05-24 09:55:00,1.0102,1.01058,1.00996,1.01027,59010725.0
2007-05-24 10:00:00,1.01011,1.01037,1.00992,1.01025,73409283.0
2007-05-24 10:05:00,1.01023,1.01059,1.01013,1.01042,68086730.0
2007-05-24 10:10:00,1.01038,1.01039,1.0098,1.01,88061076.0
2007-05-24 10:15:00,1.00995,1.01027,1.00991,1.00995,48230935.0
2007-05-24 10:20:00,1.01009,1.01027,1.00935,1.01007,119001020.0
2007-05-24 10:25:00,1.00995,1.01021,1.0097,1.01016,70811133.0
2007-05-24 10:30:00,1.01018,1.01018,1.00978,1.00988,90287624.0
2007-05-24 10:35:00,1.00993,1.0101,1.00942,1.00951,67169482.0
2007-05-24 10:40:00,1.00948,1.00985,1.00845,1.00985,129632412.0
2007-05-24 10:45:00,1.00984,1.01,1.00953,1.00998,71040224.0
2007-05-24 10:50:00,1.00994,1.01006,1.00978,1.00994,55027408.0
2007-05-24 10:55:00,1.00986,1.01012,1.0097,1.00996,111217838.0
2007-05-24 11:00:00,1.00987,1.01029,1.00981,1.01024,43521375.0
2007-05-24 11:05:00,1.01028,1.01086,1.01016,1.01058,94058241.0
2007-05-24 11:10:00,1.01067,1.01111,1.01043,1.01107,156946109.0
2007-05-24 11:15:00,1.01096,1.01115,1.01053,1.0111,55696818.0
2007-05-24 11:20:00,1.0111,1.01126,1.0102,1.01088,52456396.0
2007-05-24 11:25:00,1.01097,1.01111,1.01061,1.01088,97267374.0
2007-05-24 11:30:00,1.01093,1.01159,1.0109,1.01155,81784909.0
2007-05-24 11:35:00,1.01152,1.0116,1.01079,1.01079,55996169.0
2007-05-24 11:40:00,1.01079,1.01079,1.00947,1.01013,138437556.0
2007-05-24 11:45:00,1.0101,1.01032,1.00947,1.00998,61132891.0
2007-05-24 11:50:00,1.01003,1.01049,1.00941,1.01036,157138433.0
2007-05-24 11:55:00,1.01046,1.01086,1.00941,1.01042,41625982.0
2007-05-24 12:00:00,1.01035,1.01044,1.01011,1.01044,128162538.0
2007-05-24 12:05:00,1.01047,1.01047,1.01002,1.01033,82334890.0
2007-05-24 12:10:00,1.01033,1.01068,1.01008,1.01034,41764636.0
2007-05-24 12:15:00,1.01028,1.01035,1.00977,1.00977,46682888.0
2007-05-24 12:20:00,1.00982,1.0101,1.0096,1.00997,35411388.0
2007-05-24 12:25:00,1.0101,1.01019,1.00981,1.00993,50574949.0
2007-05-24 12:30:00,1.00984,1.01003,1.00965,1.00982,42344629.0
2007-05-24 12:35:00,1.0098,1.01008,1.00965,1.0099,60364846.0
2007-05-24 12:40:00,1.00999,1.00999,1.00851,1.00851,104633129.0
2007-05-24 12:45:00,1.00949,1.00973,1.00933,1.00955,65634570.0
2007-05-24 12:50:00,1.00964,1.00977,1.00933,1.00968,30979025.0
2007-05-24 12:55:00,1.00974,1.00981,1.00912,1.00955,102401765.0
2007-05-24 13:00:00,1.00958,1.00977,1.0091,1.0092,142459714.0
2007-05-24 13:05:00,1.00936,1.00969,1.00929,1.00968,130870343.0
2007-05-24 13:10:00,1.00967,1.00984,1.00907,1.00959,58690630.0
2007-05-24 13:15:00,1.00954,1.00967,1.00927,1.00935,70082364.0
2007-05-24 13:20:00,1.00944,1.00952,1.00881,1.00922,57905678.0
2007-05-24 13:25:00,1.00919,1.00953,1.00851,1.0094,146486901.0
2007-05-24 13:30:00,1.00936,1.00954,1.00924,1.00945,125679436.0
2007-05-24 13:35:00,1.0094,1.00965,1.00893,1.00908,43779475.0
2007-05-24 13:40:00,1.00904,1.00932,1.00879,1.00879,72703846.0
2007-05-24 13:45:00,1.00903,1.00916,1.00834,1.00901,43228326.0
2007-05-24 13:50:00,1.0089,1.00932,1.00838,1.00932,46052341.0
2007-05-24 13:55:00,1.00932,1.00937,1.00891,1.00937,125737458.0
2007-05-24 14:00:00,1.00939,1.00939,1.00894,1.00937,69677386.0
2007-05-24 14:05:00,1.00937,1.00937,1.00748,1.00852,104077728.0
2007-05-24 14:10:00,1.0084,1.00916,1.0077,1.00916,44760390.0
2007-05-24 14:15:00,1.0092,1.0094,1.00885,1.00897,43423780.0
2007-05-24 14:20:00,1.00912,1.00914,1.00792,1.00891,70433101.0
2007-05-24 14:25:00,1.00897,1.00924,1.00862,1.00869,90206531.0
2007-05-24 14:30:00,1.00882,1.0092,1.00872,1.0092,43315210.0
2007-05-24 14:35:00,1.00922,1.00953,1.00892,1.00908,31494374.0
2007-05-24 14:40:00,1.00915,1.0092,1.00884,1.00898,47959929.0
2007-05-24 14:45:00,1.00907,1.00927,1.00893,1.00911,79458011.0
2007-05-24 14:50:00,1.00902,1.00945,1.00902,1.00936,58614333.0
2007-05-24 14:55:00,1.00932,1.00932,1.00832,1.00899,72906256.0
2007-05-24 15:00:00,1.00904,1.00954,1.00887,1.00945,51433077.0
2007-05-24 15:05:00,1.00953,1.0099,1.00937,1.0099,129072961.0
2007-05-24 15:10:00,1.00983,1.00986,1.00924,1.00931,148545577.0
2007-05-24 15:15:00,1.00948,1.00948,1.00911,1.00928,98607893.0
2007-05-24 15:20:00,1.00918,1.00963,1.00903,1.00963,89044824.0
2007-05-24 15:25:00,1.00958,1.00958,1.00879,1.00887,80709726.0
2007-05-24 15:30:00,1.00896,1.00902,1.00868,1.00891,42924046.0
2007-05-24 15:35:00,1.00885,1.0091,1.00882,1.00895,33784795.0
2007-05-24 15:40:00,1.00893,1.00893,1.00792,1.00889,108321442.0
2007-05-24 15:45:00,1.0089,1.00935,1.0089,1.00928,101309143.0
2007-05-24 15:50:00,1.00924,1.00935,1.0089,1.00902,117575168.0
2007-05-24 15:55:00,1.00896,1.00919,1.00865,1.00885,145813682.0
2007-05-24 16:00:00,1.00879,1.01023,1.00864,1.00952,99809709.0
2007-05-24 16:05:00,1.00968,1.01032,1.00907,1.01024,25110027.0
2007-05-24 16:10:00,1.0102,1.01022,1.0095,1.00975,101760077.0
2007-05-24 16:15:00,1.00979,1.00989,1.00952,1.00972,47274942.0
2007-05-24 16:20:00,1.0097,1.01012,1.00943,1.00943,78252242.0
2007-05-24 16:25:00,1.0094,1.00974,1.00924,1.00974,84740980.0
2007-05-24 16:30:00,1.0098,1.01013,1.00973,1.00978,121358147.0
2007-05-24 16:35:00,1.00967,1.00973,1.00803,1.00897,187779162.0
2007-05-24 16:40:00,1.00891,1.00904,1.00875,1.00897,108268738.0
2007-05-24 16:45:00,1.00893,1.00907,1.00833,1.00889,93798067.0
2007-05-24 16:50:00,1.00883,1.00906,1.00852,1.00897,73815266.0
2007-05-24 16:55:00,1.00896,1.00896,1.00855,1.00879,28620668.0
2007-05-24 17:00:00,1.00876,1.00913,1.00851,1.00892,63896330.0
2007-05-24 17:05:00,1.00898,1.00926,1.00891,1.00923,57391601.0
2007-05-24 17:10:00,1.00928,1.00968,1.00908,1.0096,47915601.0
2007-05-24 17:15:00,1.0095,1.00956,1.0088,1.00892,82046174.0
2007-05-24 17:20:00,1.00894,1.00927,1.00779,1.0089,59124856.0
2007-05-24 17:25:00,1.00879,1.00908,1.00793,1.00793,98429762.0
2007-05-24 17:30:00,1.00819,1.00839,1.00799,1.00828,64067372.0
2007-05-24 17:35:00,1.00831,1.00875,1.00815,1.00855,68681604.0
2007-05-24 17:40:00,1.00856,1.00857,1.0078,1.00821,91505902.0
2007-05-24 17:45:00,1.00823,1.00856,1.0073,1.008,93494362.0
2007-05-24 17:50:00,1.00803,1.00893,1.00792,1.00884,40707364.0
2007-05-24 17:55:00,1.00891,1.00891,1.00833,1.0086,71036368.0
2007-05-24 18:00:00,1.00863,1.00865,1.00831,1.00852,89993065.0
2007-05-24 18:05:00,1.00851,1.00901,1.00846,1.00881,59399567.0
2007-05-24 18:10:00,1.00869,1.00899,1.00835,1.0086,43255999.0
2007-05-24 18:15:00,1.00868,1.00868,1.00819,1.00839,122420477.0
2007-05-24 18:20:00,1.00842,1.00866,1.00787,1.00798,27612906.0
2007-05-24 18:25:00,1.00791,1.00791,1.00724,1.00753,43816519.0
2007-05-24 18:30:00,1.00754,1.00789,1.0067,1.00766,24821144.0
2007-05-24 18:35:00,1.00766,1.0077,1.00702,1.00717,42519016.0
2007-05-24 18:40:00,1.00696,1.00763,1.00696,1.00746,66939864.0
2007-05-24 18:45:00,1.00753,1.00801,1.00744,1.00797,57951082.0
2007-05-24 18:50:00,1.0079,1.00796,1.0075,1.00771,16956506.0
2007-05-24 18:55:00,1.00765,1.00781,1.0066,1.00746,82803857.0
2007-05-24 19:00:00,1.00769,1.00772,1.00716,1.00772,49756414.0
2007-05-24 19:05:00,1.00772,1.00817,1.00757,1.00771,70613807.0
2007-05-24 19:10:00,1.00753,1.00789,1.00747,1.00789,77585051.0
2007-05-24 19:15:00,1.00786,1.00799,1.00763,1.00772,32970446.0
2007-05-24 19:20:00,1.0077,1.00776,1.00717,1.00752,53199785.0
2007-05-24 19:25:00,1.00743,1.00746,1.00705,1.00728,39164535.0
2007-05-24 19:30:00,1.00737,1.00754,1.00709,1.00717,66143375.0
2007-05-24 19:35:00,1.00724,1.00724,1.00679,1.00691,67928997.0
2007-05-24 19:40:00,1.00591,1.00734,1.00591,1.0072,183828665.0
2007-05-24 19:45:00,1.00727,1.00745,1.00662,1.00733,44835824.0
2007-05-24 19:50:00,1.00734,1.00746,1.0071,1.0074,32207695.0
2007-05-24 19:55:00,1.00737,1.00742,1.00694,1.00713,51556961.0
2007-05-24 20:00:00,1.00717,1.0073,1.00688,1.00716,50025257.0
2007-05-24 20:05:00,1.00707,1.00726,1.0063,1.00724,50700046.0
2007-05-24 20:10:00,1.00725,1.00754,1.0064,1.00725,36074903.0
2007-05-24 20:15:00,1.00719,1.00719,1.00657,1.00671,77584759.0
2007-05-24 20:20:00,1.0067,1.00694,1.00622,1.0067,97638707.0
2007-05-24 20:25:00,1.00682,1.00714,1.00598,1.0069,70553325.0
2007-05-24 20:30:00,1.00683,1.00683,1.00572,1.00665,126122012.0
2007-05-24 20:35:00,1.00687,1.00696,1.00646,1.00653,99885306.0
2007-05-24 20:40:00,1.00665,1.00671,1.00605,1.00605,94832078.0
2007-05-24 20:45:00,1.00584,1.00587,1.00494,1.00506,38800913.0
2007-05-24 20:50:00,1.00512,1.00535,1.00481,1.00531,32037884.0
2007-05-24 20:55:00,1.00534,1.00559,1.00485,1.0051,54559933.0
2007-05-24 21:00:00,1.00499,1.00538,1.00499,1.00503,183269361.0
2007-05-24 21:05:00,1.00502,1.00558,1.00437,1.00555,48777404.0
2007-05-24 21:10:00,1.00556,1.00561,1.00499,1.00537,49484771.0
2007-05-24 21:15:00,1.00539,1.00557,1.00491,1.00525,97501310.0
2007-05-24 21:20:00,1.00525,1.00542,1.00502,1.00523,47888005.0
2007-05-24 21:25:00,1.00533,1.00538,1.00422,1.0051,104967129.0
2007-05-24 21:30:00,1.00512,1.00516,1.00441,1.00487,105793148.0
2007-05-24 21:35:00,1.00496,1.00516,1.00472,1.00485,97921655.0
2007-05-24 21:40:00,1.00485,1.00489,1.00398,1.00452,102297264.0
2007-05-24 21:45:00,1.0046,1.00479,1.00373,1.0045,20358733.0
2007-05-24 21:50:00,1.00458,1.00468,1.00392,1.00435,64091367.0
2007-05-24 21:55:00,1.0043,1.00448,1.00313,1.00409,36832118.0
2007-05-24 22:00:00,1.00405,1.00431,1.00379,1.00422,62969189.0
2007-05-24 22:05:00,1.00417,1.00426,1.00388,1.00426,75865526.0
2007-05-24 22:10:00,1.00427,1.00467,1.00416,1.00466,97097044.0
2007-05-24 22:15:00,1.00471,1.00504,1.00373,1.00502,57004004.0
2007-05-24 22:20:00,1.00503,1.00511,1.00474,1.00486,42080626.0
2007-05-24 22:25:00,1.0049,1.005,1.00438,1.005,42270385.0
2007-05-24 22:30:00,1.00512,1.0052,1.00491,1.0051,28357088.0
2007-05-24 22:35:00,1.00493,1.00526,1.00458,1.00511,143238996.0
2007-05-24 22:40:00,1.00499,1.00512,1.00449,1.005,50757460.0
2007-05-24 22:45:00,1.00507,1.00507,1.00471,1.00493,125549878.0
2007-05-24 22:50:00,1.00505,1.00522,1.00486,1.00498,73102679.0
2007-05-24 22:55:00,1.00494,1.00511,1.00481,1.00481,66082870.0
2007-05-24 23:00:00,1.00466,1.00466,1.00403,1.00418,41314241.0
2007-05-24 23:05:00,1.0042,1.00439,1.00405,1.00422,51034363.0
2007-05-24 23:10:00,1.00427,1.00439,1.00407,1.00407,73198590.0
2007-05-24 23:15:00,1.00409,1.00442,1.00402,1.00442,135637143.0
2007-05-24 23:20:00,1.00446,1.00494,1.00446,1.00493,128197009.0
2007-05-24 23:25:00,1.00502,1.00504,1.00403,1.00467,47397569.0
2007-05-24 23:30:00,1.00389,1.00516,1.00331,1.00431,76561719.0
2007-05-24 23:35:00,1.00429,1.00444,1.0039,1.00401,87591264.0
2007-05-24 23:40:00,1.00393,1.00413,1.00366,1.00389,95492504.0
2007-05-24 23:45:00,1.00381,1.004,1.00337,1.00374,94576056.0
2007-05-24 23:50:00,1.00382,1.00416,1.00343,1.00413,30909220.0
2007-05-24 23:55:00,1.00419,1.00426,1.00392,1.00426,44282066.0
2007-05-25 00:00:00,1.00426,1.00441,1.00412,1.00414,53515388.0
2007-05-25 00:05:00,1.00404,1.00449,1.00404,1.00448,107156323.0
2007-05-25 00:10:00,1.00443,1.00468,1.00426,1.0045,45602908.0
2007-05-25 00:15:00,1.00443,1.0049,1.00429,1.00479,35179724.0
2007-05-25 00:20:00,1.00491,1.00496,1.00455,1.00469,110633680.0
2007-05-25 00:25:00,1.00469,1.00475,1.00386,1.00463,110755357.0
2007-05-25 00:30:00,1.00466,1.00485,1.00431,1.00433,94240971.0
2007-05-25 00:35:00,1.00426,1.00444,1.00405,1.0043,69835345.0
2007-05-25 00:40:00,1.00429,1.00446,1.00268,1.00446,83989413.0
2007-05-25 00:45:00,1.00445,1.00446,1.00363,1.00366,49189926.0
2007-05-25 00:50:00,1.00359,1.00399,1.00358,1.00381,37827848.0
2007-05-25 00:55:00,1.00389,1.00395,1.00265,1.00394,44953464.0
2007-05-25 01:00:00,1.00397,1.00398,1.00335,1.00335,131478646.0
2007-05-25 01:05:00,1.00369,1.00381,1.00341,1.00365,134479527.0
2007-05-25 01:10:00,1.00365,1.00365,1.00253,1.00349,44094157.0
2007-05-25 01:15:00,1.00357,1.00388,1.00348,1.00388,54328174.0
2007-05-25 01:20:00,1.00397,1.00432,1.00369,1.00417,46260045.0
2007-05-25 01:25:00,1.0042,1.00425,1.00382,1.00382,68237422.0
2007-05-25 01:30:00,1.00393,1.00433,1.0039,1.00409,55068852.0
2007-05-25 01:35:00,1.00409,1.00421,1.00385,1.00413,52709235.0
2007-05-25 01:40:00,1.00419,1.0049,1.00397,1.00481,71991781.0
2007-05-25 01:45:00,1.00487,1.00496,1.00439,1.00482,88509572.0
2007-05-25 01:50:00,1.00468,1.00495,1.00389,1.00456,78855188.0
2007-05-25 01:55:00,1.0044,1.00503,1.00374,1.00497,79073893.0
2007-05-25 02:00:00,1.00517,1.00532,1.0048,1.00482,63025655.0
2007-05-25 02:05:00,1.0049,1.00521,1.00463,1.00517,74060875.0
2007-05-25 02:10:00,1.00513,1.00585,1.00503,1.00585,123579276.0
2007-05-25 02:15:00,1.00576,1.00585,1.0054,1.00569,48637315.0
2007-05-25 02:20:00,1.00566,1.00566,1.00521,1.00532,140424271.0
2007-05-25 02:25:00,1.00545,1.00558,1.00525,1.00554,28015236.0
2007-05-25 02:30:00,1.00547,1.00547,1.00506,1.00538,43198007.0
2007-05-25 02:35:00,1.00533,1.00564,1.00524,1.00556,41560796.0
2007-05-25 02:40:00,1.00557,1.00573,1.00447,1.00557,55948167.0
2007-05-25 02:45:00,1.00553,1.00589,1.00533,1.00584,103044991.0
2007-05-25 02:50:00,1.00586,1.00586,1.00535,1.00567,73189772.0
2007-05-25 02:55:00,1.00565,1.00581,1.00553,1.00572,61823125.0
2007-05-25 03:00:00,1.00571,1.00583,1.00473,1.00557,35307827.0
2007-05-25 03:05:00,1.0057,1.00588,1.00523,1.00523,62355762.0
2007-05-25 03:10:00,1.00513,1.0053,1.00424,1.00502,21194863.0
2007-05-25 03:15:00,1.00492,1.00516,1.00442,1.0051,101536379.0
2007-05-25 03:20:00,1.00506,1.00517,1.00482,1.00514,95753330.0
2007-05-25 03:25:00,1.00511,1.00554,1.00511,1.00551,113713051.0
2007-05-25 03:30:00,1.00551,1.00571,1.00462,1.0056,100187423.0
2007-05-25 03:35:00,1.00547,1.00601,1.00542,1.00599,43330552.0
2007-05-25 03:40:00,1.00601,1.00619,1.00584,1.00616,94829269.0
2007-05-25 03:45:00,1.00615,1.00638,1.00533,1.00615,50247741.0
2007-05-25 03:50:00,1.00614,1.00615,1.00498,1.0061,48369979.0
2007-05-25 03:55:00,1.0062,1.00643,1.00604,1.00604,170074611.0
2007-05-25 04:00:00,1.00612,1.00645,1.00579,1.00645,56757301.0
2007-05-25 04:05:00,1.00646,1.00657,1.00597,1.0064,32162686.0
2007-05-25 04:10:00,1.00627,1.00653,1.00597,1.00597,38573752.0
2007-05-25 04:15:00,1.00608,1.00631,1.00565,1.00625,80949792.0
2007-05-25 04:20:00,1.00617,1.00646,1.00615,1.00639,103091542.0
2007-05-25 04:25:00,1.00618,1.00635,1.00611,1.00617,127380480.0
2007-05-25 04:30:00,1.00623,1.00656,1.00543,1.00634,69504661.0
2007-05-25 04:35:00,1.00621,1.00631,1.00579,1.0061,97825153.0
2007-05-25 04:40:00,1.00611,1.00637,1.0058,1.00634,76640766.0
2007-05-25 04:45:00,1.00636,1.0064,1.00532,1.00619,35459145.0
2007-05-25 04:50:00,1.00617,1.00633,1.00519,1.00596,51396209.0
2007-05-25 04:55:00,1.00615,1.00651,1.00601,1.00646,49342929.0
2007-05-25 05:00:00,1.00642,1.00642,1.00591,1.00628,52454893.0
2007-05-25 05:05:00,1.00624,1.00647,1.00588,1.00647,32101130.0
2007-05-25 05:10:00,1.00646,1.00653,1.00566,1.00633,45575024.0
2007-05-25 05:15:00,1.00629,1.00655,1.00529,1.00529,190086130.0
2007-05-25 05:20:00,1.00614,1.00629,1.00602,1.00629,66832517.0
2007-05-25 05:25:00,1.00625,1.00639,1.00593,1.00593,66015937.0
2007-05-25 05:30:00,1.00577,1.00593,1.00563,1.00567,39663186.0
2007-05-25 05:35:00,1.00568,1.006,1.00551,1.00578,55606443.0
2007-05-25 05:40:00,1.00578,1.00581,1.00554,1.00568,34271429.0
2007-05-25 05:45:00,1.00567,1.00592,1.00544,1.00554,82552895.0
2007-05-25 05:50:00,1.00569,1.00593,1.00545,1.00593,66685975.0
2007-05-25 05:55:00,1.00595,1.00603,1.00569,1.00587,45507693.0
2007-05-25 06:00:00,1.00565,1.00596,1.00492,1.00596,84929320.0
2007-05-25 06:05:00,1.00597,1.00604,1.0058,1.00604,17331004.0
2007-05-25 06:10:00,1.0061,1.00618,1.00586,1.00608,58966886.0
2007-05-25 06:15:00,1.00594,1.00617,1.00578,1.00578,70082967.0
2007-05-25 06:20:00,1.00594,1.00604,1.00578,1.00599,41325487.0
2007-05-25 06:25:00,1.00602,1.00605,1.00497,1.00589,19773653.0
2007-05-25 06:30:00,1.00591,1.00617,1.00551,1.00611,45252687.0
2007-05-25 06:35:00,1.00615,1.00631,1.00591,1.00623,27318280.0
2007-05-25 06:40:00,1.00625,1.00642,1.00603,1.0064,69071266.0
2007-05-25 06:45:00,1.0063,1.00632,1.0058,1.00598,42721967.0
2007-05-25 06:50:00,1.00609,1.00609,1.0057,1.00603,61674902.0
2007-05-25 06:55:00,1.00604,1.00605,1.00561,1.00592,87424490.0
2007-05-25 07:00:00,1.00586,1.00599,1.00551,1.00585,85467104.0
2007-05-25 07:05:00,1.00586,1.00592,1.00562,1.00565,40324308.0
2007-05-25 07:10:00,1.00579,1.00593,1.00491,1.00593,94157144.0
2007-05-25 07:15:00,1.00595,1.00604,1.00546,1.00595,84428832.0
2007-05-25 07:20:00,1.00592,1.00613,1.00544,1.00609,68181870.0
2007-05-25 07:25:00,1.00605,1.00661,1.00581,1.0065,59116508.0
2007-05-25 07:30:00,1.0062,1.0067,1.00604,1.00657,86776940.0
2007-05-25 07:35:00,1.00664,1.00678,1.00564,1.00648,57165979.0
2007-05-25 07:40:00,1.00638,1.00709,1.00606,1.00705,82566085.0
2007-05-25 07:45:00,1.00712,1.00739,1.00688,1.0071,47352583.0
2007-05-25 07:50:00,1.00711,1.00719,1.00672,1.0068,58077083.0
2007-05-25 07:55:00,1.00674,1.00677,1.00632,1.00639,67297735.0
2007-05-25 08:00:00,1.00643,1.00675,1.00622,1.00675,27393368.0
2007-05-25 08:05:00,1.0068,1.00697,1.00658,1.00682,75202443.0
2007-05-25 08:10:00,1.00679,1.00701,1.00611,1.00701,92219438.0
2007-05-25 08:15:00,1.00706,1.00734,1.00704,1.0072,65060275.0
2007-05-25 08:20:00,1.00721,1.00735,1.00618,1.00692,186871175.0
2007-05-25 08:25:00,1.007,1.00705,1.00679,1.0069,117608520.0
2007-05-25 08:30:00,1.00687,1.00699,1.00674,1.00683,86391345.0
2007-05-25 08:35:00,1.00684,1.00702,1.00682,1.00696,80683929.0
2007-05-25 08:40:00,1.00704,1.00706,1.00647,1.00649,44252733.0
2007-05-25 08:45:00,1.00638,1.0067,1.00606,1.00654,89926682.0
2007-05-25 08:50:00,1.00653,1.00653,1.00544,1.00646,24173960.0
2007-05-25 08:55:00,1.00636,1.00652,1.00552,1.0061,101697087.0
2007-05-25 09:00:00,1.00617,1.00647,1.00592,1.00624,147315143.0
2007-05-25 09:05:00,1.00631,1.00659,1.00612,1.00612,111197249.0
2007-05-25 09:10:00,1.00619,1.00643,1.00605,1.00632,100407724.0
2007-05-25 09:15:00,1.00633,1.00633,1.00503,1.00593,106643065.0
2007-05-25 09:20:00,1.00586,1.00591,1.00541,1.00541,35699794.0
2007-05-25 09:25:00,1.00547,1.00557,1.00477,1.00488,32461081.0
2007-05-25 09:30:00,1.0048,1.00486,1.0045,1.00465,81345058.0
2007-05-25 09:35:00,1.0047,1.00483,1.0044,1.00464,87872349.0
2007-05-25 09:40:00,1.00465,1.00476,1.00423,1.00444,98838125.0
2007-05-25 09:45:00,1.00431,1.00447,1.004,1.00433,156978696.0
2007-05-25 09:50:00,1.00435,1.0045,1.0041,1.00439,128694195.0
2007-05-25 09:55:00,1.00431,1.00438,1.00277,1.00338,49958438.0
2007-05-25 10:00:00,1.00346,1.00358,1.00254,1.00317,75769550.0
2007-05-25 10:05:00,1.00307,1.00312,1.00271,1.00298,56757092.0
2007-05-25 10:10:00,1.00304,1.0037,1.00303,1.00356,82185630.0
2007-05-25 10:15:00,1.0036,1.00389,1.00356,1.00382,47314599.0
2007-05-25 10:20:00,1.00376,1.00398,1.0035,1.00398,31154645.0
2007-05-25 10:25:00,1.00399,1.004,1.00364,1.00385,41846156.0
2007-05-25 10:30:00,1.00375,1.00398,1.00349,1.00368,90192362.0
2007-05-25 10:35:00,1.00355,1.00378,1.00259,1.00354,72510451.0
2007-05-25 10:40:00,1.00336,1.0037,1.00317,1.00349,42513617.0
2007-05-25 10:45:00,1.00346,1.00347,1.00223,1.00328,43043028.0
2007-05-25 10:50:00,1.00339,1.00371,1.00247,1.00371,96976108.0
2007-05-25 10:55:00,1.00367,1.00415,1.00345,1.00372,70042915.0
2007-05-25 11:00:00,1.00369,1.00412,1.00361,1.00409,125894968.0
2007-05-25 11:05:00,1.00414,1.00423,1.00367,1.00378,48454576.0
2007-05-25 11:10:00,1.00372,1.00372,1.00295,1.00363,43041935.0
2007-05-25 11:15:00,1.00342,1.004,1.00342,1.00377,70979750.0
2007-05-25 11:20:00,1.00381,1.00381,1.00309,1.00326,45891075.0
2007-05-25 11:25:00,1.00327,1.00371,1.00321,1.00369,121481733.0
2007-05-25 11:30:00,1.00372,1.00401,1.00275,1.00393,147036539.0
2007-05-25 11:35:00,1.00409,1.00416,1.00381,1.00403,59660404.0
2007-05-25 11:40:00,1.00397,1.00412,1.00391,1.00398,70905559.0
2007-05-25 11:45:00,1.00394,1.00425,1.00333,1.00419,57197966.0
2007-05-25 11:50:00,1.00424,1.00483,1.00408,1.00471,171446845.0
2007-05-25 11:55:00,1.00456,1.00473,1.00427,1.00472,138638560.0
2007-05-25 12:00:00,1.0047,1.00479,1.00401,1.00456,101353398.0
2007-05-25 12:05:00,1.00448,1.00451,1.00427,1.00445,31891333.0
2007-05-25 12:10:00,1.00443,1.00443,1.00376,1.00402,65259758.0
2007-05-25 12:15:00,1.00307,1.00409,1.00307,1.00393,107668302.0
2007-05-25 12:20:00,1.00384,1.00413,1.0038,1.00413,65172108.0
2007-05-25 12:25:00,1.00415,1.0045,1.00403,1.00414,42483891.0
2007-05-25 12:30:00,1.00427,1.00487,1.00419,1.00487,50024094.0
2007-05-25 12:35:00,1.00473,1.00493,1.00462,1.00481,34881125.0
2007-05-25 12:40:00,1.00476,1.00476,1.00424,1.00441,46571694.0
2007-05-25 12:45:00,1.00445,1.00467,1.00436,1.00451,44793867.0
2007-05-25 12:50:00,1.00444,1.00473,1.00414,1.00424,82986633.0
2007-05-25 12:55:00,1.00413,1.00445,1.00388,1.00445,83456199.0
2007-05-25 13:00:00,1.00452,1.00483,1.00375,1.00473,39488291.0
2007-05-25 13:05:00,1.00463,1.00509,1.00385,1.00474,156195928.0
2007-05-25 13:10:00,1.00468,1.00516,1.00438,1.00515,62575029.0
2007-05-25 13:15:00,1.00508,1.00513,1.00396,1.00495,137242048.0
2007-05-25 13:20:00,1.00498,1.00556,1.00498,1.00543,53277807.0
2007-05-25 13:25:00,1.00555,1.00575,1.00535,1.00539,78038692.0
2007-05-25 13:30:00,1.00525,1.00533,1.00486,1.00533,96501240.0
2007-05-25 13:35:00,1.00531,1.00547,1.00426,1.00515,49955490.0
2007-05-25 13:40:00,1.00514,1.00544,1.00496,1.0054,56556220.0
2007-05-25 13:45:00,1.00547,1.00552,1.00488,1.00488,155409997.0
2007-05-25 13:50:00,1.00464,1.0052,1.00438,1.00483,94115371.0
2007-05-25 13:55:00,1.00476,1.00525,1.00439,1.00513,42164431.0
2007-05-25 14:00:00,1.0052,1.0055,1.00506,1.00536,107962051.0
2007-05-25 14:05:00,1.00534,1.00576,1.00507,1.00566,55332927.0
2007-05-25 14:10:00,1.0057,1.00593,1.00522,1.00583,61991396.0
2007-05-25 14:15:00,1.00589,1.00614,1.00489,1.00614,144081185.0
2007-05-25 14:20:00,1.0062,1.00623,1.00577,1.00623,65916924.0
2007-05-25 14:25:00,1.00633,1.00656,1.00621,1.0065,95552866.0
2007-05-25 14:30:00,1.00649,1.00663,1.00592,1.00629,110542778.0
2007-05-25 14:35:00,1.00638,1.00675,1.00618,1.00669,117914399.0
2007-05-25 14:40:00,1.00657,1.00679,1.00602,1.00658,45056717.0
2007-05-25 14:45:00,1.00668,1.00712,1.00637,1.00682,61084963.0
2007-05-25 14:50:00,1.00685,1.00694,1.00653,1.00678,66035600.0
2007-05-25 14:55:00,1.0068,1.00687,1.00643,1.0066,76675816.0
2007-05-25 15:00:00,1.00681,1.00685,1.00651,1.00652,54373694.0
2007-05-25 15:05:00,1.00639,1.00671,1.00622,1.00658,89028105.0
2007-05-25 15:10:00,1.00651,1.00662,1.00627,1.00646,94141327.0
2007-05-25 15:15:00,1.00646,1.00651,1.00622,1.00622,57127649.0
2007-05-25 15:20:00,1.00624,1.00636,1.00601,1.00622,139769211.0
2007-05-25 15:25:00,1.00636,1.0064,1.00604,1.00604,44681642.0
2007-05-25 15:30:00,1.00609,1.00625,1.00497,1.00625,61450093.0
2007-05-25 15:35:00,1.00636,1.0065,1.00612,1.00642,50703356.0
2007-05-25 15:40:00,1.00633,1.0066,1.00633,1.00644,39918926.0
2007-05-25 15:45:00,1.00639,1.00653,1.0055,1.00607,85007013.0
2007-05-25 15:50:00,1.00612,1.00681,1.00612,1.00649,194783286.0
2007-05-25 15:55:00,1.0065,1.00653,1.00545,1.00603,105158642.0
2007-05-25 16:00:00,1.00597,1.00689,1.0057,1.00689,124227707.0
2007-05-25 16:05:00,1.007,1.00716,1.0061,1.00695,56007811.0
2007-05-25 16:10:00,1.00711,1.00734,1.00692,1.00723,100911469.0
2007-05-25 16:15:00,1.00728,1.00743,1.00703,1.0073,80679147.0
2007-05-25 16:20:00,1.00737,1.00747,1.00581,1.007,73285251.0
2007-05-25 16:25:00,1.007,1.007,1.00658,1.00666,74288523.0
2007-05-25 16:30:00,1.00683,1.00691,1.00652,1.00674,149906402.0
2007-05-25 16:35:00,1.00666,1.00692,1.00641,1.00656,84075065.0
2007-05-25 16:40:00,1.00657,1.00673,1.00639,1.00666,71664949.0
2007-05-25 16:45:00,1.00679,1.00679,1.00591,1.00591,57624865.0
2007-05-25 16:50:00,1.00588,1.00619,1.00579,1.00607,87735473.0
2007-05-25 16:55:00,1.00615,1.00642,1.00601,1.00633,111793816.0
2007-05-25 17:00:00,1.00637,1.00645,1.00578,1.00578,66030064.0
2007-05-25 17:05:00,1.00569,1.00611,1.0054,1.00611,80341836.0
2007-05-25 17:10:00,1.00613,1.0066,1.00597,1.00647,137516000.0
2007-05-25 17:15:00,1.00662,1.00683,1.00641,1.00656,140215342.0
2007-05-25 17:20:00,1.00654,1.00654,1.00537,1.00589,161864777.0
2007-05-25 17:25:00,1.00587,1.00592,1.00448,1.00592,81833026.0
2007-05-25 17:30:00,1.00582,1.00601,1.00498,1.0057,143528774.0
2007-05-25 17:35:00,1.00573,1.00573,1.0044,1.00548,162242569.0
2007-05-25 17:40:00,1.00547,1.00558,1.00515,1.00553,40194372.0
2007-05-25 17:45:00,1.00549,1.0056,1.00527,1.00557,80896609.0
2007-05-25 17:50:00,1.00504,1.006,1.00477,1.00565,108641617.0
2007-05-25 17:55:00,1.00563,1.00582,1.00537,1.00542,118982113.0
2007-05-25 18:00:00,1.00549,1.00573,1.00442,1.00555,193731466.0
2007-05-25 18:05:00,1.00551,1.00573,1.00525,1.00539,67329642.0
2007-05-25 18:10:00,1.0055,1.00568,1.0052,1.00536,100202683.0
2007-05-25 18:15:00,1.00544,1.00547,1.00481,1.00492,39512889.0
2007-05-25 18:20:00,1.00499,1.00511,1.00455,1.00489,60534484.0
2007-05-25 18:25:00,1.00492,1.00514,1.00456,1.00491,77176793.0
2007-05-25 18:30:00,1.00487,1.00504,1.00457,1.00492,64504490.0
2007-05-25 18:35:00,1.00496,1.0051,1.00435,1.00509,91321336.0
2007-05-25 18:40:00,1.00511,1.00511,1.00422,1.00456,69281786.0
2007-05-25 18:45:00,1.00454,1.00486,1.00439,1.00449,67614086.0
2007-05-25 18:50:00,1.00448,1.00463,1.00406,1.00461,64300387.0
2007-05-25 18:55:00,1.0045,1.00468,1.00351,1.00433,45553132.0
2007-05-25 19:00:00,1.00432,1.00458,1.00415,1.00444,75718567.0
2007-05-25 19:05:00,1.00449,1.00476,1.00377,1.00439,50170031.0
2007-05-25 19:10:00,1.0045,1.00469,1.00425,1.00428,44350081.0
2007-05-25 19:15:00,1.00449,1.00468,1.00432,1.0046,93970401.0
2007-05-25 19:20:00,1.00456,1.00478,1.0044,1.00466,65071046.0
2007-05-25 19:25:00,1.00469,1.00469,1.00364,1.00469,122211035.0
2007-05-25 19:30:00,1.00472,1.00472,1.00414,1.00434,37656926.0
2007-05-25 19:35:00,1.00439,1.00463,1.00387,1.00463,139842165.0
2007-05-25 19:40:00,1.00461,1.00466,1.00403,1.00443,135335936.0
2007-05-25 19:45:00,1.00445,1.00467,1.00389,1.00391,98804257.0
2007-05-25 19:50:00,1.00391,1.00447,1.00391,1.00425,107179129.0
2007-05-25 19:55:00,1.00428,1.00447,1.00391,1.00427,57065998.0
2007-05-25 20:00:00,1.0041,1.00426,1.00362,1.00406,107345974.0
2007-05-25 20:05:00,1.00406,1.00421,1.00311,1.00398,78655603.0
2007-05-25 20:10:00,1.00404,1.00431,1.00356,1.00431,78353527.0
2007-05-25 20:15:00,1.00424,1.00427,1.00362,1.00421,60565798.0
2007-05-25 20:20:00,1.00412,1.00435,1.00392,1.00425,54766425.0
2007-05-25 20:25:00,1.0042,1.00451,1.00389,1.00419,52388124.0
2007-05-25 20:30:00,1.00413,1.00446,1.00413,1.00428,68984253.0
2007-05-25 20:35:00,1.00421,1.00459,1.0039,1.00426,37000396.0
2007-05-25 20:40:00,1.00417,1.00468,1.00396,1.00461,55307701.0
2007-05-25 20:45:00,1.00459,1.00477,1.00362,1.00474,44302720.0
2007-05-25 20:50:00,1.00474,1.00485,1.00444,1.00456,136147729.0
2007-05-25 20:55:00,1.00424,1.00485,1.00402,1.00468,127057176.0
2007-05-25 21:00:00,1.00465,1.00469,1.00342,1.00443,33670002.0
2007-05-25 21:05:00,1.00451,1.00471,1.00391,1.00391,36943938.0
2007-05-25 21:10:00,1.00411,1.00437,1.00407,1.0042,50494529.0
2007-05-25 21:15:00,1.00423,1.00466,1.0032,1.00459,87763525.0
2007-05-25 21:20:00,1.00453,1.00468,1.00418,1.00444,73077466.0
2007-05-25 21:25:00,1.00448,1.00468,1.00444,1.00447,53803430.0
2007-05-25 21:30:00,1.00449,1.00459,1.00379,1.00437,107529449.0
2007-05-25 21:35:00,1.0044,1.00443,1.00409,1.00435,108541178.0
2007-05-25 21:40:00,1.00422,1.00429,1.00367,1.0041,34238551.0
2007-05-25 21:45:00,1.00419,1.00457,1.00402,1.0043,43924315.0
2007-05-25 21:50:00,1.00429,1.00444,1.00393,1.00423,104674668.0
2007-05-25 21:55:00,1.00433,1.0044,1.00382,1.00428,53504827.0
2007-05-25 22:00:00,1.00424,1.00441,1.00396,1.00423,45124192.0
2007-05-25 22:05:00,1.00417,1.0042,1.00383,1.00416,30578873.0
2007-05-25 22:10:00,1.00418,1.00431,1.00349,1.00413,94833659.0
2007-05-25 22:15:00,1.00407,1.00438,1.00407,1.00433,99627685.0
2007-05-25 22:20:00,1.00437,1.00443,1.00405,1.00423,92263407.0
2007-05-25 22:25:00,1.00426,1.00456,1.00326,1.00353,75927285.0
2007-05-25 22:30:00,1.00436,1.00436,1.00316,1.00413,45174445.0
2007-05-25 22:35:00,1.00398,1.00416,1.00369,1.00383,129954087.0
2007-05-25 22:40:00,1.00388,1.00398,1.00344,1.00382,136781886.0
2007-05-25 22:45:00,1.00387,1.0042,1.00363,1.00398,73842743.0
2007-05-25 22:50:00,1.00386,1.00399,1.00356,1.0037,51025701.0
2007-05-25 22:55:00,1.00369,1.00397,1.00366,1.00395,42638839.0
2007-05-27 23:00:00,1.00403,1.00435,1.00403,1.00416,35214654.0
2007-05-27 23:05:00,1.00421,1.00487,1.00411,1.00455,55109584.0
2007-05-27 23:10:00,1.00428,1.00444,1.00398,1.00406,68049048.0
2007-05-27 23:15:00,1.00396,1.00432,1.00396,1.00432,28642066.0
2007-05-27 23:20:00,1.00433,1.00446,1.00402,1.00402,18420764.0
2007-05-27 23:25:00,1.00409,1.00433,1.00385,1.00431,21478239.0
2007-05-27 23:30:00,1.00418,1.00442,1.00389,1.00442,24688915.0
2007-05-27 23:35:00,1.00443,1.00456,1.00407,1.00418,40416356.0
2007-05-27 23:40:00,1.0042,1.00474,1.004,1.00462,51572080.0
2007-05-27 23:45:00,1.00471,1.00488,1.00432,1.00463,87712140.0
2007-05-27 23:50:00,1.00466,1.0047,1.0043,1.00467,71052014.0
2007-05-27 23:55:00,1.00476,1.00476,1.00441,1.00449,31494372.0
2007-05-28 00:00:00,1.00443,1.00448,1.00337,1.0043,26938205.0
2007-05-28 00:05:00,1.00443,1.00459,1.0043,1.00434,64603537.0
2007-05-28 00:10:00,1.00443,1.00446,1.00382,1.00386,38576725.0
2007-05-28 00:15:00,1.00392,1.00403,1.00319,1.00371,118068491.0
2007-05-28 00:20:00,1.00373,1.00408,1.00332,1.00402,100327676.0
2007-05-28 00:25:00,1.00394,1.00426,1.00365,1.00423,81735427.0
2007-05-28 00:30:00,1.00419,1.00425,1.00324,1.00417,98186739.0
2007-05-28 00:35:00,1.00407,1.00423,1.00364,1.00379,35467020.0
2007-05-28 00:40:00,1.00393,1.00434,1.00393,1.00417,85844264.0
2007-05-28 00:45:00,1.00415,1.00445,1.00374,1.00445,55735613.0
2007-05-28 00:50:00,1.00443,1.00444,1.00339,1.00431,136749721.0
2007-05-28 00:55:00,1.0044,1.00443,1.00383,1.00383,170696014.0
2007-05-28 01:00:00,1.00396,1.00403,1.00366,1.0039,52390257.0
2007-05-28 01:05:00,1.00391,1.00421,1.00346,1.00416,26648242.0
2007-05-28 01:10:00,1.00413,1.00415,1.00389,1.00402,48760110.0
2007-05-28 01:15:00,1.00397,1.00415,1.00377,1.00399,85212727.0
2007-05-28 01:20:00,1.00385,1.00411,1.0037,1.00408,91419021.0
2007-05-28 01:25:00,1.00406,1.00451,1.00351,1.00403,131477647.0
2007-05-28 01:30:00,1.00416,1.0043,1.00325,1.0043,60265703.0
2007-05-28 01:35:00,1.00427,1.00502,1.00408,1.00411,97541840.0
2007-05-28 01:40:00,1.00415,1.00437,1.00398,1.00435,75801411.0
2007-05-28 01:45:00,1.00434,1.00447,1.00343,1.00431,34707795.0
2007-05-28 01:50:00,1.00429,1.00481,1.00333,1.0045,45193638.0
2007-05-28 01:55:00,1.00463,1.00466,1.004,1.00431,48142474.0
2007-05-28 02:00:00,1.0043,1.00466,1.00384,1.00466,46946349.0
2007-05-28 02:05:00,1.00452,1.00466,1.00351,1.00436,45494052.0
2007-05-28 02:10:00,1.00436,1.00455,1.00351,1.00455,36000019.0
2007-05-28 02:15:00,1.00452,1.00456,1.00424,1.0045,76713440.0
2007-05-28 02:20:00,1.00441,1.00457,1.00405,1.00444,100231556.0
2007-05-28 02:25:00,1.00448,1.00478,1.00364,1.0047,60775122.0
2007-05-28 02:30:00,1.00463,1.00494,1.00402,1.00494,133201671.0
2007-05-28 02:35:00,1.00486,1.00486,1.00439,1.00454,91466632.0
2007-05-28 02:40:00,1.00466,1.00482,1.00418,1.00461,89736765.0
2007-05-28 02:45:00,1.00464,1.00473,1.00411,1.0047,46308765.0
2007-05-28 02:50:00,1.00474,1.00481,1.00415,1.00461,25646971.0
2007-05-28 02:55:00,1.00459,1.00474,1.00434,1.00463,53697220.0
2007-05-28 03:00:00,1.00446,1.00451,1.00405,1.00443,175122075.0
2007-05-28 03:05:00,1.00436,1.00452,1.00343,1.00442,142207663.0
2007-05-28 03:10:00,1.00438,1.0045,1.00403,1.00428,55430047.0
2007-05-28 03:15:00,1.00434,1.00448,1.00421,1.00436,84992554.0
2007-05-28 03:20:00,1.00437,1.00481,1.00416,1.00426,41940187.0
2007-05-28 03:25:00,1.00434,1.00473,1.00365,1.00462,99061472.0
2007-05-28 03:30:00,1.00464,1.00476,1.00425,1.00448,85163872.0
2007-05-28 03:35:00,1.00445,1.00474,1.0041,1.00454,97510585.0
2007-05-28 03:40:00,1.00458,1.00465,1.00388,1.0045,112782388.0
2007-05-28 03:45:00,1.0045,1.00466,1.00378,1.00417,37397008.0
2007-05-28 03:50:00,1.00404,1.00461,1.00397,1.00461,64129090.0
2007-05-28 03:55:00,1.00453,1.00475,1.00371,1.00475,24813365.0
2007-05-28 04:00:00,1.00479,1.00482,1.00447,1.00469,57685086.0
2007-05-28 04:05:00,1.00473,1.00493,1.00465,1.00476,67012804.0
2007-05-28 04:10:00,1.00468,1.00487,1.00438,1.00485,88745160.0
2007-05-28 04:15:00,1.00481,1.00494,1.00434,1.00464,51997526.0
2007-05-28 04:20:00,1.00471,1.00482,1.004,1.00464,52659050.0
2007-05-28 04:25:00,1.00475,1.0048,1.00426,1.00464,51821600.0
2007-05-28 04:30:00,1.0046,1.00483,1.00421,1.00481,27787828.0
2007-05-28 04:35:00,1.00471,1.00485,1.00457,1.00473,130016953.0
2007-05-28 04:40:00,1.00471,1.00473,1.00422,1.00447,82327485.0
2007-05-28 04:45:00,1.00465,1.00479,1.00441,1.00448,98917439.0
2007-05-28 04:50:00,1.00455,1.00455,1.00399,1.00453,69184755.0
2007-05-28 04:55:00,1.00453,1.00455,1.00362,1.0038,78441713.0
2007-05-28 05:00:00,1.00399,1.00437,1.00399,1.00431,44323799.0
2007-05-28 05:05:00,1.00435,1.00455,1.00397,1.00397,51308956.0
2007-05-28 05:10:00,1.00398,1.00475,1.00398,1.0047,79290286.0
2007-05-28 05:15:00,1.00469,1.00485,1.00429,1.00458,141201438.0
2007-05-28 05:20:00,1.00451,1.00467,1.00429,1.00467,99245620.0
2007-05-28 05:25:00,1.00471,1.00493,1.00329,1.00493,46286073.0
2007-05-28 05:30:00,1.00406,1.00503,1.00401,1.0049,76712331.0
2007-05-28 05:35:00,1.00491,1.00495,1.00449,1.00449,91062599.0
2007-05-28 05:40:00,1.00447,1.00494,1.00439,1.00483,98495600.0
2007-05-28 05:45:00,1.0049,1.00499,1.00388,1.00476,101010249.0
2007-05-28 05:50:00,1.00476,1.00484,1.00453,1.0047,30605919.0
2007-05-28 05:55:00,1.00475,1.00476,1.00409,1.00463,44227169.0
2007-05-28 06:00:00,1.00455,1.00468,1.00429,1.00458,55171593.0
2007-05-28 06:05:00,1.00446,1.00466,1.00415,1.00454,105100986.0
2007-05-28 06:10:00,1.00444,1.00467,1.00431,1.0045,42536851.0
2007-05-28 06:15:00,1.0044,1.00467,1.00411,1.00429,32530995.0
2007-05-28 06:20:00,1.0044,1.0047,1.00394,1.00453,109534502.0
2007-05-28 06:25:00,1.00451,1.00468,1.00364,1.00447,111831660.0
2007-05-28 06:30:00,1.00445,1.00445,1.00405,1.00413,94791211.0
2007-05-28 06:35:00,1.00415,1.00489,1.00393,1.00474,74725146.0
2007-05-28 06:40:00,1.00484,1.00493,1.00367,1.00473,91067292.0
2007-05-28 06:45:00,1.00461,1.00488,1.00426,1.00476,52878019.0
2007-05-28 06:50:00,1.00472,1.00507,1.00462,1.00477,36925988.0
2007-05-28 06:55:00,1.00481,1.00496,1.00358,1.00484,31204644.0
2007-05-28 07:00:00,1.00478,1.00501,1.00429,1.00431,134674328.0
2007-05-28 07:05:00,1.00466,1.00489,1.0043,1.00437,131075730.0
2007-05-28 07:10:00,1.00443,1.00501,1.0036,1.00484,45310556.0
2007-05-28 07:15:00,1.00486,1.005,1.0044,1.00479,55517261.0
2007-05-28 07:20:00,1.00487,1.00494,1.00434,1.00468,35516669.0
2007-05-28 07:25:00,1.00479,1.0049,1.00455,1.00455,67878069.0
2007-05-28 07:30:00,1.00466,1.00493,1.0042,1.0044,53680633.0
2007-05-28 07:35:00,1.00447,1.00485,1.00425,1.00476,55367337.0
2007-05-28 07:40:00,1.00488,1.005,1.00429,1.0047,74273356.0
2007-05-28 07:45:00,1.00477,1.00509,1.00388,1.00455,104804780.0
2007-05-28 07:50:00,1.00447,1.00482,1.00371,1.00471,75311139.0
2007-05-28 07:55:00,1.00465,1.00485,1.00451,1.00466,106510113.0
2007-05-28 08:00:00,1.00477,1.0048,1.00398,1.00398,73327821.0
2007-05-28 08:05:00,1.00425,1.00452,1.00408,1.00426,126892693.0
2007-05-28 08:10:00,1.00431,1.00477,1.00431,1.00473,104137094.0
2007-05-28 08:15:00,1.00463,1.00487,1.00423,1.00476,135349094.0
2007-05-28 08:20:00,1.00477,1.00485,1.00412,1.00464,139696063.0
2007-05-28 08:25:00,1.00457,1.00477,1.0044,1.00466,72607609.0
2007-05-28 08:30:00,1.00461,1.00483,1.00351,1.00474,126400927.0
2007-05-28 08:35:00,1.00468,1.00489,1.00454,1.00461,66753405.0
2007-05-28 08:40:00,1.00472,1.00485,1.0045,1.00474,81677880.0
2007-05-28 08:45:00,1.00454,1.00494,1.00452,1.00494,42325623.0
2007-05-28 08:50:00,1.00479,1.00497,1.00391,1.00493,49867878.0
2007-05-28 08:55:00,1.00487,1.00505,1.00441,1.00498,73560636.0
2007-05-28 09:00:00,1.00486,1.00521,1.00416,1.00485,47053570.0
2007-05-28 09:05:00,1.00492,1.005,1.00475,1.0049,63530123.0
2007-05-28 09:10:00,1.00487,1.00499,1.00461,1.00488,66085800.0
2007-05-28 09:15:00,1.00492,1.00492,1.0038,1.0049,68916423.0
2007-05-28 09:20:00,1.00482,1.00488,1.00421,1.00466,93789532.0
2007-05-28 09:25:00,1.00459,1.00504,1.0044,1.00498,47212057.0
2007-05-28 09:30:00,1.00494,1.0054,1.00445,1.0054,78373771.0
2007-05-28 09:35:00,1.00539,1.00548,1.00455,1.00514,58994152.0
2007-05-28 09:40:00,1.00513,1.00544,1.00501,1.00536,39047035.0
2007-05-28 09:45:00,1.00531,1.00555,1.00492,1.00513,99038900.0
2007-05-28 09:50:00,1.00515,1.00527,1.00498,1.00503,68131659.0
2007-05-28 09:55:00,1.00507,1.00525,1.00412,1.00518,192031928.0
2007-05-28 10:00:00,1.00517,1.00538,1.00498,1.00515,119476672.0
2007-05-28 10:05:00,1.00515,1.00535,1.00376,1.00476,111917409.0
2007-05-28 10:10:00,1.00524,1.00529,1.00479,1.00502,80940437.0
2007-05-28 10:15:00,1.00507,1.00509,1.00465,1.00509,40360300.0
2007-05-28 10:20:00,1.0051,1.00513,1.00352,1.00511,158630712.0
2007-05-28 10:25:00,1.00509,1.00525,1.00422,1.00513,145321110.0
2007-05-28 10:30:00,1.00519,1.00519,1.00414,1.00509,84755856.0
2007-05-28 10:35:00,1.00506,1.00525,1.00416,1.00512,158712026.0
2007-05-28 10:40:00,1.00512,1.00531,1.00437,1.0051,138425730.0
2007-05-28 10:45:00,1.00502,1.00519,1.00478,1.00499,141771477.0
2007-05-28 10:50:00,1.005,1.0051,1.00473,1.00501,76889757.0
2007-05-28 10:55:00,1.00497,1.00533,1.00497,1.00517,68776668.0
2007-05-28 11:00:00,1.00516,1.00542,1.00492,1.00504,116987597.0
2007-05-28 11:05:00,1.00496,1.00538,1.00488,1.00538,87830823.0
2007-05-28 11:10:00,1.00535,1.00541,1.00469,1.0054,56823225.0
2007-05-28 11:15:00,1.00524,1.00561,1.00493,1.00498,70450371.0
2007-05-28 11:20:00,1.00506,1.00546,1.00481,1.00511,81114888.0
2007-05-28 11:25:00,1.00522,1.00558,1.00515,1.00556,154415853.0
2007-05-28 11:30:00,1.00547,1.0058,1.00536,1.00571,71373930.0
2007-05-28 11:35:00,1.00578,1.0058,1.00478,1.00572,76481207.0
2007-05-28 11:40:00,1.00565,1.00629,1.00551,1.00613,63748927.0
2007-05-28 11:45:00,1.00616,1.00616,1.0053,1.0057,100920350.0
2007-05-28 11:50:00,1.00572,1.00597,1.00547,1.0057,55311898.0
2007-05-28 11:55:00,1.00565,1.00592,1.00543,1.00571,124396807.0
2007-05-28 12:00:00,1.0057,1.0059,1.00483,1.00573,101097355.0
2007-05-28 12:05:00,1.00577,1.00581,1.00532,1.00577,157268230.0
2007-05-28 12:10:00,1.00582,1.00606,1.00482,1.00603,79273144.0
2007-05-28 12:15:00,1.00598,1.00643,1.00586,1.00635,40239183.0
2007-05-28 12:20:00,1.00641,1.00641,1.00566,1.00587,49747657.0
2007-05-28 12:25:00,1.0059,1.00628,1.00467,1.00594,61852456.0
2007-05-28 12:30:00,1.00589,1.00633,1.00588,1.00608,45136194.0
2007-05-28 12:35:00,1.006,1.00649,1.00581,1.00604,131364176.0
2007-05-28 12:40:00,1.00605,1.00644,1.00605,1.0064,57789140.0
2007-05-28 12:45:00,1.00642,1.00644,1.00597,1.00625,99239772.0
2007-05-28 12:50:00,1.00627,1.00627,1.00559,1.00568,75960300.0
2007-05-28 12:55:00,1.00575,1.00622,1.00572,1.00616,55048072.0
2007-05-28 13:00:00,1.0059,1.00611,1.00562,1.00562,78022393.0
2007-05-28 13:05:00,1.00555,1.00615,1.00554,1.00567,69161071.0
2007-05-28 13:10:00,1.00561,1.00611,1.00529,1.00587,58021520.0
2007-05-28 13:15:00,1.0057,1.00621,1.00554,1.00607,44348637.0
2007-05-28 13:20:00,1.00604,1.00628,1.00567,1.006,118248624.0
2007-05-28 13:25:00,1.00583,1.00616,1.00551,1.00605,109473959.0
2007-05-28 13:30:00,1.00601,1.00625,1.00558,1.00605,110836705.0
2007-05-28 13:35:00,1.00614,1.00635,1.00613,1.00627,64399753.0
2007-05-28 13:40:00,1.00623,1.00624,1.00505,1.00614,133177109.0
2007-05-28 13:45:00,1.00599,1.00636,1.00568,1.00625,50225404.0
2007-05-28 13:50:00,1.00605,1.00611,1.00562,1.00595,54628159.0
2007-05-28 13:55:00,1.00589,1.00612,1.0057,1.00601,108867533.0
2007-05-28 14:00:00,1.00586,1.00611,1.00576,1.00604,41409098.0
2007-05-28 14:05:00,1.00606,1.00611,1.00546,1.00589,90598099.0
2007-05-28 14:10:00,1.00601,1.00638,1.00576,1.00632,160704296.0
2007-05-28 14:15:00,1.00621,1.00632,1.00595,1.00616,55984341.0
2007-05-28 14:20:00,1.00614,1.00628,1.005,1.00572,48147917.0
2007-05-28 14:25:00,1.00588,1.00622,1.00584,1.00614,93477428.0
2007-05-28 14:30:00,1.00617,1.0062,1.00563,1.00614,73188947.0
2007-05-28 14:35:00,1.00614,1.00629,1.00567,1.00602,52729766.0
2007-05-28 14:40:00,1.0061,1.0061,1.00481,1.00573,131172704.0
2007-05-28 14:45:00,1.00577,1.00589,1.00521,1.00568,62187078.0
2007-05-28 14:50:00,1.00574,1.00594,1.00484,1.00568,150830161.0
2007-05-28 14:55:00,1.00586,1.00592,1.00571,1.00592,33515595.0
2007-05-28 15:00:00,1.0059,1.00615,1.0057,1.00608,85152449.0
2007-05-28 15:05:00,1.00604,1.00625,1.0055,1.00593,76884736.0
2007-05-28 15:10:00,1.00601,1.00609,1.00548,1.00605,45150798.0
2007-05-28 15:15:00,1.00603,1.00606,1.00563,1.00588,44411461.0
2007-05-28 15:20:00,1.00591,1.00603,1.00577,1.00584,35433426.0
2007-05-28 15:25:00,1.00601,1.00618,1.00584,1.00604,45420330.0
2007-05-28 15:30:00,1.00598,1.00612,1.00547,1.00547,21378140.0
2007-05-28 15:35:00,1.00542,1.00607,1.00542,1.00549,58290711.0
2007-05-28 15:40:00,1.00562,1.00605,1.00508,1.00508,103883688.0
2007-05-28 15:45:00,1.00599,1.00618,1.00562,1.00604,63978818.0
2007-05-28 15:50:00,1.00608,1.00632,1.00569,1.00616,32314537.0
2007-05-28 15:55:00,1.00622,1.00631,1.00576,1.00616,96873974.0
2007-05-28 16:00:00,1.00617,1.00621,1.00579,1.00608,144696565.0
2007-05-28 16:05:00,1.00622,1.0063,1.0059,1.00616,176107504.0
2007-05-28 16:10:00,1.00622,1.00637,1.00582,1.00627,60581659.0
2007-05-28 16:15:00,1.00617,1.00636,1.00588,1.00588,58468709.0
2007-05-28 16:20:00,1.006,1.00627,1.00572,1.00615,44876164.0
2007-05-28 16:25:00,1.00606,1.00645,1.00519,1.00645,145911287.0
2007-05-28 16:30:00,1.00648,1.00659,1.00627,1.00645,118144408.0
2007-05-28 16:35:00,1.00637,1.00702,1.00603,1.0066,16324544.0
2007-05-28 16:40:00,1.00648,1.00655,1.006,1.00617,74494223.0
2007-05-28 16:45:00,1.00646,1.00648,1.00552,1.00637,46032285.0
2007-05-28 16:50:00,1.00627,1.00647,1.00602,1.00629,49366324.0
2007-05-28 16:55:00,1.00632,1.00632,1.00592,1.00621,122091718.0
2007-05-28 17:00:00,1.00628,1.00652,1.00601,1.00632,67705913.0
2007-05-28 17:05:00,1.00641,1.0065,1.00495,1.00594,97118084.0
2007-05-28 17:10:00,1.00592,1.00647,1.00489,1.00634,44523321.0
2007-05-28 17:15:00,1.00624,1.00648,1.00592,1.00616,41270799.0
2007-05-28 17:20:00,1.00625,1.00642,1.00515,1.00605,70038920.0
2007-05-28 17:25:00,1.00611,1.00646,1.00598,1.00626,85047524.0
2007-05-28 17:30:00,1.00629,1.00629,1.00599,1.00613,43725938.0
2007-05-28 17:35:00,1.00583,1.00628,1.00583,1.00605,31579263.0
2007-05-28 17:40:00,1.00611,1.00654,1.00593,1.00654,49014523.0
2007-05-28 17:45:00,1.00662,1.00676,1.00645,1.00667,80939737.0
2007-05-28 17:50:00,1.00657,1.00673,1.00653,1.00665,56642804.0
2007-05-28 17:55:00,1.00661,1.00661,1.00544,1.00627,70116061.0
2007-05-28 18:00:00,1.00624,1.00655,1.00575,1.00645,43333217.0
2007-05-28 18:05:00,1.00649,1.00663,1.00609,1.0066,122201700.0
2007-05-28 18:10:00,1.00644,1.00648,1.00605,1.00632,159069892.0
2007-05-28 18:15:00,1.00649,1.00657,1.00616,1.00646,101303045.0
2007-05-28 18:20:00,1.00637,1.00655,1.00613,1.00613,90758996.0
2007-05-28 18:25:00,1.00618,1.00646,1.00617,1.00624,78770724.0
2007-05-28 18:30:00,1.0064,1.0064,1.00568,1.00568,17270453.0
2007-05-28 18:35:00,1.00557,1.00658,1.00557,1.00653,16514858.0
2007-05-28 18:40:00,1.00653,1.00661,1.00555,1.00661,112994250.0
2007-05-28 18:45:00,1.00665,1.00681,1.00625,1.00662,100367957.0
2007-05-28 18:50:00,1.00654,1.00676,1.00616,1.00619,110872356.0
2007-05-28 18:55:00,1.00622,1.00669,1.00615,1.00668,147327172.0
2007-05-28 19:00:00,1.0065,1.00674,1.00564,1.00653,102089202.0
2007-05-28 19:05:00,1.00662,1.00672,1.00566,1.00609,21054636.0
2007-05-28 19:10:00,1.00611,1.00663,1.00575,1.00663,63638503.0
2007-05-28 19:15:00,1.00655,1.00659,1.00596,1.00642,44423735.0
2007-05-28 19:20:00,1.00631,1.0067,1.00627,1.00661,82611961.0
2007-05-28 19:25:00,1.00654,1.00673,1.00612,1.00658,80733343.0
2007-05-28 19:30:00,1.0065,1.0065,1.00612,1.00619,60559145.0
2007-05-28 19:35:00,1.00626,1.00658,1.00505,1.00609,182558671.0
2007-05-28 19:40:00,1.00617,1.00653,1.00617,1.00639,54472990.0
2007-05-28 19:45:00,1.00652,1.00661,1.0055,1.00655,86044371.0
2007-05-28 19:50:00,1.00654,1.00659,1.00625,1.00642,72713277.0
2007-05-28 19:55:00,1.00637,1.00653,1.00618,1.0064,25986739.0
2007-05-28 20:00:00,1.00622,1.00647,1.00594,1.00625,62462683.0
2007-05-28 20:05:00,1.0064,1.00645,1.00588,1.00604,49972323.0
2007-05-28 20:10:00,1.00609,1.00646,1.00591,1.00635,48770085.0
2007-05-28 20:15:00,1.00618,1.00635,1.00589,1.00635,80426538.0
2007-05-28 20:20:00,1.00643,1.00643,1.00503,1.0061,54802465.0
2007-05-28 20:25:00,1.00608,1.00661,1.00578,1.00613,76807093.0
2007-05-28 20:30:00,1.00638,1.00652,1.00621,1.00643,57864391.0
2007-05-28 20:35:00,1.00637,1.00637,1.00584,1.0062,31058547.0
2007-05-28 20:40:00,1.00636,1.00647,1.00603,1.00606,41436338.0
2007-05-28 20:45:00,1.00606,1.00667,1.00568,1.00655,97289305.0
2007-05-28 20:50:00,1.00663,1.00666,1.00585,1.00587,40269675.0
2007-05-28 20:55:00,1.00589,1.00645,1.00579,1.00638,71422554.0
2007-05-28 21:00:00,1.00643,1.00656,1.00618,1.00642,79645606.0
2007-05-28 21:05:00,1.00638,1.00645,1.00617,1.00634,59407744.0
2007-05-28 21:10:00,1.00628,1.00664,1.00604,1.00637,27758686.0
2007-05-28 21:15:00,1.00643,1.00701,1.00599,1.00599,81220310.0
2007-05-28 21:20:00,1.00611,1.00657,1.00598,1.00601,41611874.0
2007-05-28 21:25:00,1.006,1.00645,1.00579,1.00643,23196785.0
2007-05-28 21:30:00,1.0065,1.00665,1.00562,1.00632,16527918.0
2007-05-28 21:35:00,1.00641,1.00654,1.00605,1.00617,42048532.0
2007-05-28 21:40:00,1.00618,1.00654,1.00611,1.00643,45133253.0
2007-05-28 21:45:00,1.0064,1.0064,1.00585,1.00612,34523342.0
2007-05-28 21:50:00,1.00615,1.00642,1.00577,1.00639,9036291.0
2007-05-28 21:55:00,1.0064,1.00641,1.0054,1.00607,81963672.0
2007-05-28 22:00:00,1.00617,1.00633,1.00579,1.00622,34836782.0
2007-05-28 22:05:00,1.00627,1.00659,1.00613,1.00634,67271608.0
2007-05-28 22:10:00,1.00619,1.00651,1.00609,1.00631,78310937.0
2007-05-28 22:15:00,1.00633,1.00653,1.00617,1.0064,33882858.0
2007-05-28 22:20:00,1.0064,1.00657,1.00593,1.00657,57193303.0
2007-05-28 22:25:00,1.00651,1.00657,1.00639,1.00657,21695260.0
2007-05-28 22:30:00,1.0066,1.00665,1.00628,1.00647,65313748.0
2007-05-28 22:35:00,1.00638,1.0065,1.0061,1.00621,65567480.0
2007-05-28 22:40:00,1.0053,1.00662,1.0053,1.00657,188107846.0
2007-05-28 22:45:00,1.0066,1.00667,1.00554,1.00645,44853313.0
2007-05-28 22:50:00,1.00639,1.00644,1.00585,1.00617,31613993.0
2007-05-28 22:55:00,1.00624,1.00663,1.00579,1.00654,53118738.0
2007-05-28 23:00:00,1.00653,1.00725,1.00617,1.00725,55634727.0
2007-05-28 23:05:00,1.00712,1.00718,1.00558,1.00637,52800323.0
2007-05-28 23:10:00,1.00631,1.00663,1.00533,1.00656,35380748.0
2007-05-28 23:15:00,1.00655,1.00673,1.00636,1.0066,74417580.0
2007-05-28 23:20:00,1.00664,1.00673,1.00627,1.0063,98641459.0
2007-05-28 23:25:00,1.00631,1.00655,1.00538,1.00634,69881664.0
2007-05-28 23:30:00,1.0063,1.00665,1.00607,1.00648,125900648.0
2007-05-28 23:35:00,1.00666,1.00673,1.0062,1.00644,104773662.0
2007-05-28 23:40:00,1.00649,1.00652,1.00628,1.00651,77829289.0
2007-05-28 23:45:00,1.00646,1.00712,1.00645,1.00712,48699085.0
2007-05-28 23:50:00,1.00714,1.00714,1.00618,1.00664,24652947.0
2007-05-28 23:55:00,1.00664,1.00666,1.00612,1.00647,57582130.0
2007-05-29 00:00:00,1.00636,1.00668,1.00623,1.00651,178283108.0
2007-05-29 00:05:00,1.00654,1.00658,1.00556,1.00645,49297169.0
2007-05-29 00:10:00,1.00644,1.00656,1.00591,1.00632,50065896.0
2007-05-29 00:15:00,1.00642,1.00652,1.00609,1.00614,66850052.0
2007-05-29 00:20:00,1.0062,1.00626,1.00581,1.00592,87109022.0
2007-05-29 00:25:00,1.00608,1.00623,1.00515,1.0061,100493291.0
2007-05-29 00:30:00,1.00605,1.00625,1.00561,1.00601,120868658.0
2007-05-29 00:35:00,1.0061,1.00617,1.00556,1.00584,93342324.0
2007-05-29 00:40:00,1.00587,1.00594,1.00515,1.00554,105293817.0
2007-05-29 00:45:00,1.00562,1.00572,1.00463,1.00547,21728887.0
2007-05-29 00:50:00,1.00555,1.00566,1.0051,1.00566,66053656.0
2007-05-29 00:55:00,1.00561,1.00596,1.00488,1.00584,35118172.0
2007-05-29 01:00:00,1.0058,1.00596,1.00553,1.00567,62347658.0
2007-05-29 01:05:00,1.00564,1.00581,1.00536,1.00536,72136738.0
2007-05-29 01:10:00,1.00534,1.00559,1.00491,1.00532,101501667.0
2007-05-29 01:15:00,1.00526,1.00588,1.00426,1.00588,57407548.0
2007-05-29 01:20:00,1.00591,1.00591,1.00551,1.0057,40049625.0
2007-05-29 01:25:00,1.0058,1.0058,1.00532,1.00549,43013296.0
2007-05-29 01:30:00,1.00552,1.00568,1.00533,1.0056,28353877.0
2007-05-29 01:35:00,1.00543,1.00569,1.00505,1.00543,139606542.0
2007-05-29 01:40:00,1.00558,1.00582,1.00532,1.00538,47419583.0
2007-05-29 01:45:00,1.0054,1.00565,1.00502,1.00542,127678965.0
2007-05-29 01:50:00,1.00545,1.00545,1.00487,1.0052,72155816.0
2007-05-29 01:55:00,1.00515,1.00592,1.0051,1.00569,77093280.0
2007-05-29 02:00:00,1.00505,1.00554,1.00492,1.00528,81750691.0
2007-05-29 02:05:00,1.00521,1.00522,1.00484,1.00502,76131241.0
2007-05-29 02:10:00,1.00501,1.00519,1.00475,1.00507,118130848.0
2007-05-29 02:15:00,1.00499,1.00524,1.00486,1.00508,96155392.0
2007-05-29 02:20:00,1.00506,1.00534,1.00495,1.00515,129066285.0
2007-05-29 02:25:00,1.00525,1.00538,1.00486,1.00536,27640415.0
2007-05-29 02:30:00,1.00535,1.00552,1.00482,1.00492,42787589.0
2007-05-29 02:35:00,1.00482,1.005,1.00466,1.00481,40957890.0
2007-05-29 02:40:00,1.00475,1.00514,1.00411,1.00461,59751062.0
2007-05-29 02:45:00,1.00462,1.0051,1.00459,1.00485,101007304.0
2007-05-29 02:50:00,1.0049,1.00498,1.00455,1.00498,70300398.0
2007-05-29 02:55:00,1.005,1.005,1.00474,1.00498,64235967.0
2007-05-29 03:00:00,1.00491,1.00497,1.00388,1.00487,33817456.0
2007-05-29 03:05:00,1.00487,1.00491,1.00442,1.00442,67930964.0
2007-05-29 03:10:00,1.0043,1.0051,1.00346,1.00508,22801781.0
2007-05-29 03:15:00,1.00498,1.00516,1.00441,1.00491,110292006.0
2007-05-29 03:20:00,1.00491,1.00527,1.00476,1.00524,97635732.0
2007-05-29 03:25:00,1.00513,1.00528,1.00503,1.00517,117084524.0
2007-05-29 03:30:00,1.00519,1.00547,1.00442,1.00507,96923416.0
2007-05-29 03:35:00,1.00502,1.00583,1.00502,1.00583,45338303.0
2007-05-29 03:40:00,1.0058,1.00589,1.00554,1.00563,72691902.0
2007-05-29 03:45:00,1.00558,1.00594,1.00536,1.00566,52063484.0
2007-05-29 03:50:00,1.00564,1.00568,1.00464,1.00538,51405311.0
2007-05-29 03:55:00,1.0054,1.00547,1.00515,1.00537,190290713.0
2007-05-29 04:00:00,1.00555,1.00562,1.00504,1.00524,55131260.0
2007-05-29 04:05:00,1.00527,1.00554,1.00511,1.00553,28678046.0
2007-05-29 04:10:00,1.00546,1.00554,1.00522,1.00531,47374522.0
2007-05-29 04:15:00,1.00536,1.00564,1.00504,1.00526,89413799.0
2007-05-29 04:20:00,1.00519,1.00543,1.00511,1.00527,99500218.0
2007-05-29 04:25:00,1.00509,1.00542,1.00498,1.00517,123448203.0
2007-05-29 04:30:00,1.00524,1.00524,1.00362,1.00425,79373749.0
2007-05-29 04:35:00,1.00407,1.00443,1.00385,1.00441,96742036.0
2007-05-29 04:40:00,1.00446,1.00454,1.00407,1.00412,73637346.0
2007-05-29 04:45:00,1.00404,1.00427,1.00336,1.00414,34674610.0
2007-05-29 04:50:00,1.00411,1.00454,1.00324,1.00426,50478761.0
2007-05-29 04:55:00,1.00437,1.00502,1.00412,1.00502,55995262.0
2007-05-29 05:00:00,1.00509,1.00533,1.00459,1.00515,53260983.0
2007-05-29 05:05:00,1.00522,1.00527,1.00489,1.0052,31696565.0
2007-05-29 05:10:00,1.00517,1.00517,1.00429,1.00506,43240684.0
2007-05-29 05:15:00,1.00499,1.00507,1.00392,1.00392,193017720.0
2007-05-29 05:20:00,1.00493,1.00516,1.00471,1.00482,77984590.0
2007-05-29 05:25:00,1.00494,1.00533,1.0049,1.00512,68437163.0
2007-05-29 05:30:00,1.00483,1.00539,1.00483,1.00517,43146305.0
2007-05-29 05:35:00,1.00522,1.00524,1.00497,1.00522,59165130.0
2007-05-29 05:40:00,1.00513,1.00513,1.00464,1.00467,35052365.0
2007-05-29 05:45:00,1.00461,1.0048,1.0043,1.00465,78621204.0
2007-05-29 05:50:00,1.00464,1.00484,1.00427,1.00467,66882880.0
2007-05-29 05:55:00,1.00468,1.00493,1.00463,1.00471,57982795.0
2007-05-29 06:00:00,1.00451,1.00517,1.00406,1.00517,100256290.0
2007-05-29 06:05:00,1.00517,1.00526,1.00476,1.00512,46418881.0
2007-05-29 06:10:00,1.00516,1.00529,1.00502,1.00516,57059006.0
2007-05-29 06:15:00,1.00513,1.00533,1.00456,1.00507,144479606.0
2007-05-29 06:20:00,1.00527,1.00527,1.0046,1.00495,41492560.0
2007-05-29 06:25:00,1.00484,1.0055,1.00441,1.00544,99564947.0
2007-05-29 06:30:00,1.00538,1.00538,1.00463,1.00502,49674376.0
2007-05-29 06:35:00,1.00507,1.00535,1.00498,1.00531,48240161.0
2007-05-29 06:40:00,1.00526,1.00529,1.00461,1.00513,88578694.0
2007-05-29 06:45:00,1.00505,1.00517,1.00456,1.0048,70512470.0
2007-05-29 06:50:00,1.00486,1.00498,1.00463,1.00487,69154759.0
2007-05-29 06:55:00,1.00486,1.00486,1.00433,1.00454,89675641.0
2007-05-29 07:00:00,1.00459,1.00467,1.00406,1.00434,73907915.0
2007-05-29 07:05:00,1.00437,1.00453,1.00402,1.00403,81618645.0
2007-05-29 07:10:00,1.00417,1.00444,1.0034,1.00426,98282795.0
2007-05-29 07:15:00,1.0042,1.00441,1.00384,1.00441,101323326.0
2007-05-29 07:20:00,1.00443,1.00462,1.00426,1.00452,93254064.0
2007-05-29 07:25:00,1.00461,1.0047,1.00427,1.00442,70952284.0
2007-05-29 07:30:00,1.00411,1.0045,1.00378,1.00435,171637350.0
2007-05-29 07:35:00,1.00436,1.00436,1.00318,1.00414,56636600.0
2007-05-29 07:40:00,1.00406,1.00423,1.00373,1.00411,97422430.0
2007-05-29 07:45:00,1.00415,1.00438,1.00371,1.00432,48677131.0
2007-05-29 07:50:00,1.00429,1.00439,1.00404,1.00421,61686070.0
2007-05-29 07:55:00,1.00409,1.00417,1.00337,1.00342,83898172.0
2007-05-29 08:00:00,1.00347,1.00359,1.00321,1.00349,44263647.0
2007-05-29 08:05:00,1.00356,1.004,1.00354,1.00395,71086377.0
2007-05-29 08:10:00,1.00392,1.00419,1.00344,1.00419,94929386.0
2007-05-29 08:15:00,1.00422,1.00424,1.00372,1.00396,100303301.0
2007-05-29 08:20:00,1.00395,1.00415,1.00292,1.00392,180390558.0
2007-05-29 08:25:00,1.00401,1.00409,1.00365,1.00399,87478625.0
2007-05-29 08:30:00,1.00397,1.00406,1.00372,1.00392,89169911.0
2007-05-29 08:35:00,1.00393,1.00404,1.00353,1.00359,85912260.0
2007-05-29 08:40:00,1.00369,1.00384,1.00333,1.00361,45700616.0
2007-05-29 08:45:00,1.00367,1.00405,1.00343,1.00395,88877409.0
2007-05-29 08:50:00,1.00394,1.00394,1.00284,1.00374,22264530.0
2007-05-29 08:55:00,1.00373,1.00396,1.00287,1.00346,100340410.0
2007-05-29 09:00:00,1.0034,1.00369,1.00304,1.00369,147448958.0
2007-05-29 09:05:00,1.00378,1.00382,1.00339,1.00365,114089391.0
2007-05-29 09:10:00,1.00367,1.00406,1.00353,1.00394,103733419.0
2007-05-29 09:15:00,1.00396,1.0041,1.00278,1.00365,109068102.0
2007-05-29 09:20:00,1.00363,1.0038,1.00353,1.00365,24800807.0
2007-05-29 09:25:00,1.0037,1.00402,1.00347,1.00402,56237674.0
2007-05-29 09:30:00,1.00395,1.0043,1.00393,1.00405,88639802.0
2007-05-29 09:35:00,1.00412,1.00438,1.00394,1.00399,87972421.0
2007-05-29 09:40:00,1.00403,1.00417,1.00375,1.00399,102505645.0
2007-05-29 09:45:00,1.00395,1.00493,1.00395,1.00493,151911935.0
2007-05-29 09:50:00,1.00504,1.0051,1.0045,1.0049,128931677.0
2007-05-29 09:55:00,1.0048,1.00501,1.00422,1.0047,64542989.0
2007-05-29 10:00:00,1.00474,1.00478,1.00386,1.00439,79853955.0
2007-05-29 10:05:00,1.00431,1.00447,1.00412,1.00441,55753225.0
2007-05-29 10:10:00,1.0045,1.00515,1.00447,1.00515,81642057.0
2007-05-29 10:15:00,1.0051,1.0053,1.00491,1.00505,50930118.0
2007-05-29 10:20:00,1.00497,1.00502,1.00452,1.00468,43808507.0
2007-05-29 10:25:00,1.00473,1.00473,1.004,1.004,42933882.0
2007-05-29 10:30:00,1.00389,1.00429,1.00378,1.00415,84041918.0
2007-05-29 10:35:00,1.00402,1.00422,1.00294,1.00397,72365732.0
2007-05-29 10:40:00,1.00379,1.00391,1.00342,1.00368,42431498.0
2007-05-29 10:45:00,1.00374,1.00396,1.00283,1.00375,44596644.0
2007-05-29 10:50:00,1.00385,1.00406,1.0029,1.00399,98410731.0
2007-05-29 10:55:00,1.00387,1.00407,1.00374,1.00385,67183305.0
2007-05-29 11:00:00,1.00384,1.00397,1.00363,1.00397,126646397.0
2007-05-29 11:05:00,1.00394,1.00394,1.0033,1.00345,50328973.0
2007-05-29 11:10:00,1.00343,1.00387,1.0028,1.00375,50226996.0
2007-05-29 11:15:00,1.00362,1.00412,1.00362,1.00381,70537975.0
2007-05-29 11:20:00,1.00389,1.00401,1.0036,1.00382,24124870.0
2007-05-29 11:25:00,1.00396,1.00408,1.00369,1.00372,118866014.0
2007-05-29 11:30:00,1.00374,1.00374,1.00258,1.00296,152587226.0
2007-05-29 11:35:00,1.00305,1.00346,1.00295,1.00315,51300314.0
2007-05-29 11:40:00,1.00319,1.0035,1.00248,1.00326,65141522.0
2007-05-29 11:45:00,1.00335,1.00344,1.0028,1.00331,60869702.0
2007-05-29 11:50:00,1.00332,1.00357,1.00307,1.00357,176685198.0
2007-05-29 11:55:00,1.0035,1.00373,1.00312,1.00357,139305356.0
2007-05-29 12:00:00,1.00347,1.00357,1.00292,1.00338,93342032.0
2007-05-29 12:05:00,1.00333,1.00346,1.00302,1.00342,33639927.0
2007-05-29 12:10:00,1.00351,1.00364,1.00275,1.00281,63199074.0
2007-05-29 12:15:00,1.00194,1.00322,1.00194,1.00296,106934456.0
2007-05-29 12:20:00,1.00277,1.00334,1.00265,1.0032,57255655.0
2007-05-29 12:25:00,1.00316,1.00343,1.00307,1.00325,36456776.0
2007-05-29 12:30:00,1.00324,1.00324,1.00283,1.00298,86891974.0
2007-05-29 12:35:00,1.00288,1.00306,1.00275,1.00279,66478411.0
2007-05-29 12:40:00,1.00277,1.00308,1.00271,1.00293,45058849.0
2007-05-29 12:45:00,1.00287,1.00306,1.0024,1.003,46088105.0
2007-05-29 12:50:00,1.00295,1.00305,1.00241,1.00261,80145121.0
2007-05-29 12:55:00,1.0027,1.00314,1.0026,1.00297,86046691.0
2007-05-29 13:00:00,1.00302,1.0031,1.00226,1.003,97316866.0
2007-05-29 13:05:00,1.00287,1.0031,1.00184,1.00298,147467169.0
2007-05-29 13:10:00,1.00284,1.0029,1.00211,1.00276,62022110.0
2007-05-29 13:15:00,1.00273,1.00296,1.00174,1.00265,129179323.0
2007-05-29 13:20:00,1.00264,1.00334,1.00264,1.0032,54512708.0
2007-05-29 13:25:00,1.0032,1.00327,1.00293,1.00322,71242467.0
2007-05-29 13:30:00,1.00321,1.0033,1.00292,1.00309,95978059.0
2007-05-29 13:35:00,1.00304,1.00324,1.00179,1.00268,46500337.0
2007-05-29 13:40:00,1.00266,1.00275,1.00242,1.00249,53295590.0
2007-05-29 13:45:00,1.00263,1.00293,1.00246,1.00275,156531099.0
2007-05-29 13:50:00,1.00257,1.00266,1.00197,1.0022,92057850.0
2007-05-29 13:55:00,1.00219,1.00228,1.00184,1.00216,41675192.0
2007-05-29 14:00:00,1.00226,1.00246,1.00214,1.00221,106229006.0
2007-05-29 14:05:00,1.0022,1.0022,1.0011,1.00154,52883938.0
2007-05-29 14:10:00,1.00157,1.00178,1.00116,1.00162,51690900.0
2007-05-29 14:15:00,1.00175,1.00221,1.00102,1.00187,143695443.0
2007-05-29 14:20:00,1.00189,1.00201,1.00166,1.00174,62396526.0
2007-05-29 14:25:00,1.00175,1.00175,1.00087,1.00097,100019689.0
2007-05-29 14:30:00,1.00091,1.00107,1.00064,1.00097,70705601.0
2007-05-29 14:35:00,1.00109,1.00115,0.99999,1.00045,119453960.0
2007-05-29 14:40:00,1.00033,1.00087,1.00024,1.00074,44836151.0
2007-05-29 14:45:00,1.00085,1.0011,1.0007,1.0011,74282591.0
2007-05-29 14:50:00,1.0012,1.00154,1.0011,1.00144,72092278.0
2007-05-29 14:55:00,1.00152,1.00157,1.00089,1.00119,82306872.0
2007-05-29 15:00:00,1.00136,1.00172,1.00113,1.00165,57742991.0
2007-05-29 15:05:00,1.00155,1.00175,1.00139,1.0016,88385539.0
2007-05-29 15:10:00,1.00155,1.00155,1.00075,1.00092,103813986.0
2007-05-29 15:15:00,1.00084,1.00121,1.00067,1.00106,57847204.0
2007-05-29 15:20:00,1.00109,1.00114,1.00079,1.00085,132077301.0
2007-05-29 15:25:00,1.00097,1.00113,1.00079,1.00089,46328354.0
2007-05-29 15:30:00,1.00097,1.00109,0.99994,1.00098,63334997.0
2007-05-29 15:35:00,1.00102,1.00109,1.00077,1.00108,50571676.0
2007-05-29 15:40:00,1.00103,1.00117,1.00084,1.00091,40450501.0
2007-05-29 15:45:00,1.00085,1.00108,0.99992,1.00096,82593065.0
2007-05-29 15:50:00,1.0009,1.00111,1.00063,1.00099,158629767.0
2007-05-29 15:55:00,1.00098,1.00134,0.99987,1.0009,107661961.0
2007-05-29 16:00:00,1.00078,1.00136,1.0005,1.00122,118364146.0
2007-05-29 16:05:00,1.00131,1.00174,1.00114,1.00174,54416521.0
2007-05-29 16:10:00,1.00178,1.00196,1.00155,1.00169,105973312.0
2007-05-29 16:15:00,1.00157,1.00165,1.00119,1.00121,66134630.0
2007-05-29 16:20:00,1.00119,1.00151,1.00034,1.00135,76368364.0
2007-05-29 16:25:00,1.00135,1.00212,1.00134,1.00199,69008465.0
2007-05-29 16:30:00,1.00215,1.00217,1.00148,1.00166,148870037.0
2007-05-29 16:35:00,1.0016,1.0017,1.00137,1.00143,86133478.0
2007-05-29 16:40:00,1.00143,1.00157,1.00109,1.00153,67668008.0
2007-05-29 16:45:00,1.00166,1.00166,1.00114,1.00161,54183175.0
2007-05-29 16:50:00,1.00158,1.00223,1.0013,1.00204,87257035.0
2007-05-29 16:55:00,1.00206,1.00252,1.00189,1.00252,118327689.0
2007-05-29 17:00:00,1.00257,1.00271,1.00224,1.00236,69567844.0
2007-05-29 17:05:00,1.00245,1.0027,1.00214,1.00238,74473397.0
2007-05-29 17:10:00,1.00236,1.00237,1.00168,1.00168,136393808.0
2007-05-29 17:15:00,1.00185,1.00194,1.00135,1.00165,128968618.0
2007-05-29 17:20:00,1.00167,1.00241,1.00069,1.00241,158118578.0
2007-05-29 17:25:00,1.00241,1.00272,1.00137,1.00272,82429439.0
2007-05-29 17:30:00,1.00268,1.00304,1.00169,1.00264,152717715.0
2007-05-29 17:35:00,1.00268,1.00296,1.00183,1.00289,161166205.0
2007-05-29 17:40:00,1.00285,1.00285,1.00235,1.00264,41316663.0
2007-05-29 17:45:00,1.0026,1.003,1.00237,1.003,80448455.0
2007-05-29 17:50:00,1.00257,1.00316,1.00161,1.00268,110386917.0
2007-05-29 17:55:00,1.00263,1.00276,1.00234,1.00266,132497884.0
2007-05-29 18:00:00,1.00271,1.0028,1.00103,1.00181,191077597.0
2007-05-29 18:05:00,1.00178,1.00225,1.00161,1.00221,67154546.0
2007-05-29 18:10:00,1.00224,1.00229,1.00184,1.00224,101601261.0
2007-05-29 18:15:00,1.0023,1.00251,1.00214,1.00238,38145505.0
2007-05-29 18:20:00,1.00245,1.00261,1.00218,1.00248,57942637.0
2007-05-29 18:25:00,1.00253,1.00253,1.0021,1.00241,78281200.0
2007-05-29 18:30:00,1.00239,1.00251,1.00191,1.00203,56169749.0
2007-05-29 18:35:00,1.00211,1.00225,1.00129,1.00169,92615907.0
2007-05-29 18:40:00,1.00181,1.00183,1.00126,1.00179,66842546.0
2007-05-29 18:45:00,1.00176,1.00196,1.00159,1.00187,64685048.0
2007-05-29 18:50:00,1.00189,1.00207,1.00161,1.00178,61531460.0
2007-05-29 18:55:00,1.00175,1.00206,1.00098,1.00191,46681872.0
2007-05-29 19:00:00,1.00196,1.00217,1.0018,1.00198,72768236.0
2007-05-29 19:05:00,1.00199,1.00216,1.0011,1.00189,51736547.0
2007-05-29 19:10:00,1.00197,1.002,1.00168,1.00168,40755550.0
2007-05-29 19:15:00,1.00183,1.00195,1.0012,1.00144,85636994.0
2007-05-29 19:20:00,1.00133,1.00133,1.00048,1.00054,70249524.0
2007-05-29 19:25:00,1.0007,1.00081,0.99962,1.00061,129133059.0
2007-05-29 19:30:00,1.00071,1.00095,1.00057,1.00095,74264340.0
2007-05-29 19:35:00,1.00102,1.0011,1.00037,1.001,135580298.0
2007-05-29 19:40:00,1.00088,1.00108,1.00067,1.00106,130253520.0
2007-05-29 19:45:00,1.00121,1.00165,1.00101,1.00143,102567482.0
2007-05-29 19:50:00,1.00139,1.00152,1.00122,1.00125,126121701.0
2007-05-29 19:55:00,1.00096,1.00144,1.00096,1.00144,74222028.0
2007-05-29 20:00:00,1.00132,1.00137,1.00054,1.00077,104017561.0
2007-05-29 20:05:00,1.00087,1.00127,0.99988,1.00113,79281273.0
2007-05-29 20:10:00,1.00117,1.00175,1.00045,1.00174,107121977.0
2007-05-29 20:15:00,1.00167,1.00172,1.00093,1.00154,73835897.0
2007-05-29 20:20:00,1.00144,1.00186,1.00121,1.0017,54093971.0
2007-05-29 20:25:00,1.00165,1.00172,1.0011,1.00145,53072739.0
2007-05-29 20:30:00,1.00131,1.0018,1.00117,1.00129,67158615.0
2007-05-29 20:35:00,1.00126,1.00164,1.00094,1.00158,34315755.0
2007-05-29 20:40:00,1.00152,1.00191,1.00114,1.00174,55319037.0
2007-05-29 20:45:00,1.00168,1.00193,1.00065,1.00182,45401760.0
2007-05-29 20:50:00,1.0018,1.00186,1.00114,1.00157,137715824.0
2007-05-29 20:55:00,1.00128,1.00207,1.00128,1.00206,136152659.0
2007-05-29 21:00:00,1.00203,1.00242,1.00079,1.00232,50571415.0
2007-05-29 21:05:00,1.0024,1.00264,1.00231,1.00253,36387734.0
2007-05-29 21:10:00,1.0026,1.00262,1.00184,1.0021,53122974.0
2007-05-29 21:15:00,1.00214,1.00274,1.00171,1.00245,93719870.0
2007-05-29 21:20:00,1.00247,1.00262,1.00206,1.00227,77180418.0
2007-05-29 21:25:00,1.00235,1.00257,1.00226,1.00248,49765286.0
2007-05-29 21:30:00,1.0025,1.00261,1.0017,1.00253,99384202.0
2007-05-29 21:35:00,1.00255,1.00272,1.00243,1.00267,109724270.0
2007-05-29 21:40:00,1.0027,1.00292,1.00228,1.00228,24359790.0
2007-05-29 21:45:00,1.0024,1.00313,1.0024,1.00295,43251173.0
2007-05-29 21:50:00,1.00304,1.00312,1.00257,1.00257,109945812.0
2007-05-29 21:55:00,1.00275,1.0029,1.00249,1.00272,55226358.0
2007-05-29 22:00:00,1.00268,1.00276,1.00217,1.00244,44023443.0
2007-05-29 22:05:00,1.00235,1.00236,1.00172,1.00202,30518706.0
2007-05-29 22:10:00,1.00208,1.0022,1.00104,1.00198,101276501.0
2007-05-29 22:15:00,1.00202,1.00232,1.00184,1.00219,101670687.0
2007-05-29 22:20:00,1.00218,1.00219,1.00189,1.00212,90883058.0
2007-05-29 22:25:00,1.00219,1.00224,1.00115,1.0012,75237150.0
2007-05-29 22:30:00,1.00209,1.00209,1.001,1.00194,46268137.0
2007-05-29 22:35:00,1.00181,1.00227,1.00168,1.00182,93023649.0
2007-05-29 22:40:00,1.00189,1.0024,1.00176,1.00221,139247120.0
2007-05-29 22:45:00,1.00224,1.00257,1.00222,1.00253,76906578.0
2007-05-29 22:50:00,1.00243,1.00293,1.00235,1.00293,53173235.0
2007-05-29 22:55:00,1.003,1.00315,1.00278,1.00279,43110506.0
2007-05-29 23:00:00,1.00263,1.00297,1.0023,1.00295,101602900.0
2007-05-29 23:05:00,1.00289,1.00314,1.00274,1.00304,71233293.0
2007-05-29 23:10:00,1.00302,1.00325,1.00264,1.00272,97460773.0
2007-05-29 23:15:00,1.00254,1.00269,1.00222,1.00268,85765152.0
2007-05-29 23:20:00,1.00267,1.0027,1.00221,1.00221,134334503.0
2007-05-29 23:25:00,1.00236,1.00273,1.00212,1.00248,28124566.0
2007-05-29 23:30:00,1.00247,1.00264,1.00204,1.00253,50066453.0
2007-05-29 23:35:00,1.00253,1.00273,1.00227,1.00232,46841901.0
2007-05-29 23:40:00,1.00196,1.00245,1.00196,1.0022,27153413.0
2007-05-29 23:45:00,1.00218,1.00225,1.00173,1.00221,92380644.0
2007-05-29 23:50:00,1.00222,1.00222,1.00153,1.00202,62089873.0
2007-05-29 23:55:00,1.00199,1.00208,1.00178,1.00208,60089504.0
2007-05-30 00:00:00,1.00206,1.00223,1.00102,1.0019,38195008.0
2007-05-30 00:05:00,1.00203,1.00227,1.00168,1.00223,72870613.0
2007-05-30 00:10:00,1.00236,1.00243,1.00184,1.00226,35940427.0
2007-05-30 00:15:00,1.00229,1.00249,1.00177,1.00234,110518640.0
2007-05-30 00:20:00,1.00237,1.00249,1.00221,1.00241,93856910.0
2007-05-30 00:25:00,1.00237,1.00253,1.00199,1.00226,82888012.0
2007-05-30 00:30:00,1.0022,1.0023,1.00107,1.00163,102869320.0
2007-05-30 00:35:00,1.00152,1.00219,1.00152,1.0017,96363760.0
2007-05-30 00:40:00,1.00185,1.00228,1.00185,1.00215,71598928.0
2007-05-30 00:45:00,1.00201,1.00213,1.0015,1.00178,55448432.0
2007-05-30 00:50:00,1.00178,1.00186,1.00053,1.00175,134073598.0
2007-05-30 00:55:00,1.00185,1.00212,1.00178,1.00205,211689716.0
2007-05-30 01:00:00,1.00222,1.00226,1.00166,1.00199,57278877.0
2007-05-30 01:05:00,1.00203,1.00211,1.00132,1.00205,26101857.0
2007-05-30 01:10:00,1.00205,1.00237,1.00177,1.00225,48460717.0
2007-05-30 01:15:00,1.00215,1.00238,1.00198,1.00218,93420516.0
2007-05-30 01:20:00,1.00213,1.00262,1.00213,1.00237,87053037.0
2007-05-30 01:25:00,1.00236,1.00252,1.00167,1.00244,130665172.0
2007-05-30 01:30:00,1.00258,1.00268,1.00135,1.00262,62926315.0
2007-05-30 01:35:00,1.00251,1.00269,1.00202,1.00234,101754039.0
2007-05-30 01:40:00,1.00253,1.00275,1.00239,1.00275,76207040.0
2007-05-30 01:45:00,1.00274,1.00274,1.00175,1.00267,36543670.0
2007-05-30 01:50:00,1.00265,1.00298,1.00175,1.00287,46540985.0
2007-05-30 01:55:00,1.00289,1.00302,1.00242,1.003,47122466.0
2007-05-30 02:00:00,1.00309,1.00324,1.00273,1.00293,47811385.0
2007-05-30 02:05:00,1.00277,1.00294,1.00185,1.00263,48126084.0
2007-05-30 02:10:00,1.00254,1.00254,1.00144,1.00246,36276561.0
2007-05-30 02:15:00,1.00247,1.00275,1.00237,1.00257,76578632.0
2007-05-30 02:20:00,1.00251,1.00279,1.00247,1.00262,98103632.0
2007-05-30 02:25:00,1.0027,1.00289,1.00164,1.00283,66920088.0
2007-05-30 02:30:00,1.0027,1.00295,1.00213,1.00295,128152973.0
2007-05-30 02:35:00,1.00305,1.00319,1.00259,1.00271,85904450.0
2007-05-30 02:40:00,1.00283,1.00286,1.00241,1.00249,94707780.0
2007-05-30 02:45:00,1.00249,1.00297,1.00247,1.00294,56045754.0
2007-05-30 02:50:00,1.00295,1.00313,1.00278,1.00306,25796129.0
2007-05-30 02:55:00,1.00308,1.00357,1.00282,1.00351,54631920.0
2007-05-30 03:00:00,1.00342,1.00366,1.0033,1.00364,198002788.0
2007-05-30 03:05:00,1.00355,1.00373,1.00268,1.00361,144021399.0
2007-05-30 03:10:00,1.00362,1.00365,1.0034,1.00342,53402961.0
2007-05-30 03:15:00,1.00349,1.00384,1.00336,1.00384,68850689.0
2007-05-30 03:20:00,1.00391,1.00404,1.00369,1.00381,92853917.0
2007-05-30 03:25:00,1.00386,1.00404,1.0024,1.00343,106735326.0
2007-05-30 03:30:00,1.0034,1.0034,1.00126,1.00151,80708778.0
2007-05-30 03:35:00,1.00169,1.00266,1.00147,1.00247,94882987.0
2007-05-30 03:40:00,1.0025,1.00272,1.00195,1.00272,108283720.0
2007-05-30 03:45:00,1.00275,1.00287,1.00227,1.0028,34951854.0
2007-05-30 03:50:00,1.0027,1.00296,1.0026,1.00293,74073756.0
2007-05-30 03:55:00,1.0029,1.00328,1.00221,1.0032,36558831.0
2007-05-30 04:00:00,1.00318,1.00318,1.00278,1.00292,56378247.0
2007-05-30 04:05:00,1.00291,1.00298,1.00228,1.00249,71769450.0
2007-05-30 04:10:00,1.00251,1.00273,1.00233,1.00259,92031077.0
2007-05-30 04:15:00,1.00267,1.00284,1.0022,1.00281,50179488.0
2007-05-30 04:20:00,1.00281,1.00281,1.00181,1.00207,48405045.0
2007-05-30 04:25:00,1.0023,1.00284,1.00225,1.00261,48751983.0
2007-05-30 04:30:00,1.00256,1.00256,1.00206,1.00225,28875600.0
2007-05-30 04:35:00,1.00213,1.00241,1.00205,1.00241,132014059.0
2007-05-30 04:40:00,1.00253,1.00291,1.00253,1.00273,88730655.0
2007-05-30 04:45:00,1.00276,1.00284,1.00245,1.00267,99816196.0
2007-05-30 04:50:00,1.00271,1.00271,1.00185,1.00201,68426436.0
2007-05-30 04:55:00,1.00202,1.00234,1.00196,1.00214,78707405.0
2007-05-30 05:00:00,1.00225,1.00231,1.00155,1.00198,43192897.0
2007-05-30 05:05:00,1.00199,1.0021,1.0018,1.00198,51289041.0
2007-05-30 05:10:00,1.00213,1.00219,1.00168,1.00217,80192933.0
2007-05-30 05:15:00,1.00216,1.00224,1.0018,1.00214,143159384.0
2007-05-30 05:20:00,1.00207,1.00225,1.00159,1.0021,94947395.0
2007-05-30 05:25:00,1.00217,1.00225,1.00126,1.00182,58623935.0
2007-05-30 05:30:00,1.0009,1.002,1.00085,1.00187,71195540.0
2007-05-30 05:35:00,1.00186,1.00194,1.00165,1.00194,90136769.0
2007-05-30 05:40:00,1.00201,1.00222,1.00194,1.00207,99319926.0
2007-05-30 05:45:00,1.00212,1.00212,1.00147,1.00198,101375974.0
2007-05-30 05:50:00,1.00206,1.00216,1.00144,1.0019,31271353.0
2007-05-30 05:55:00,1.00195,1.00204,1.00171,1.00189,44340853.0
2007-05-30 06:00:00,1.0019,1.00193,1.00161,1.00181,57409157.0
2007-05-30 06:05:00,1.00172,1.00206,1.00148,1.00148,104240149.0
2007-05-30 06:10:00,1.00141,1.00206,1.00141,1.00195,43751146.0
2007-05-30 06:15:00,1.00184,1.00192,1.00141,1.00166,24154092.0
2007-05-30 06:20:00,1.00163,1.00202,1.0015,1.00178,112813659.0
2007-05-30 06:25:00,1.0017,1.0017,1.00084,1.00162,113518804.0
2007-05-30 06:30:00,1.0015,1.00178,1.00111,1.00156,48560474.0
2007-05-30 06:35:00,1.00155,1.00184,1.00119,1.00165,79010674.0
2007-05-30 06:40:00,1.00175,1.00203,1.00082,1.00199,97556781.0
2007-05-30 06:45:00,1.00198,1.00214,1.00183,1.00207,53314450.0
2007-05-30 06:50:00,1.00195,1.00232,1.00195,1.00207,37211397.0
2007-05-30 06:55:00,1.00196,1.00242,1.00133,1.00233,51209109.0
2007-05-30 07:00:00,1.00231,1.00231,1.00154,1.00154,135039627.0
2007-05-30 07:05:00,1.00181,1.00204,1.00119,1.00127,131795082.0
2007-05-30 07:10:00,1.00133,1.002,1.00091,1.00179,46471154.0
2007-05-30 07:15:00,1.00185,1.00217,1.00175,1.00197,58557855.0
2007-05-30 07:20:00,1.00203,1.00242,1.00189,1.00242,35993620.0
2007-05-30 07:25:00,1.00248,1.00256,1.00209,1.00209,64089141.0
2007-05-30 07:30:00,1.00228,1.00256,1.0021,1.00229,55385314.0
2007-05-30 07:35:00,1.00231,1.00249,1.00181,1.00244,54042227.0
2007-05-30 07:40:00,1.00254,1.00289,1.00211,1.00266,70424290.0
2007-05-30 07:45:00,1.00272,1.00272,1.00132,1.00244,108866109.0
2007-05-30 07:50:00,1.00242,1.00249,1.00119,1.0021,79972870.0
2007-05-30 07:55:00,1.00204,1.00219,1.00186,1.00204,106440447.0
2007-05-30 08:00:00,1.00213,1.00216,1.00156,1.00156,75450793.0
2007-05-30 08:05:00,1.00184,1.00206,1.00157,1.00172,118813965.0
2007-05-30 08:10:00,1.00174,1.00185,1.00153,1.00162,99029601.0
2007-05-30 08:15:00,1.0015,1.00175,1.00115,1.00152,136372939.0
2007-05-30 08:20:00,1.0016,1.00162,1.0008,1.0016,131656335.0
2007-05-30 08:25:00,1.00162,1.00182,1.00146,1.00182,76422554.0
2007-05-30 08:30:00,1.00174,1.00181,1.00065,1.00176,129785825.0
2007-05-30 08:35:00,1.00169,1.00193,1.00137,1.00159,65654928.0
2007-05-30 08:40:00,1.00168,1.00191,1.00152,1.00168,88243523.0
2007-05-30 08:45:00,1.00153,1.00204,1.00145,1.00167,41142510.0
2007-05-30 08:50:00,1.00157,1.00189,1.00034,1.00114,53219168.0
2007-05-30 08:55:00,1.0011,1.00131,1.00094,1.00111,72233840.0
2007-05-30 09:00:00,1.00106,1.00206,1.00066,1.00174,47349682.0
2007-05-30 09:05:00,1.00175,1.00177,1.00148,1.0016,60030680.0
2007-05-30 09:10:00,1.00158,1.00183,1.00125,1.00147,63632539.0
2007-05-30 09:15:00,1.00145,1.00151,1.00082,1.00138,68017605.0
2007-05-30 09:20:00,1.00135,1.0018,1.00131,1.00169,90038877.0
2007-05-30 09:25:00,1.00171,1.00216,1.00158,1.00201,59313011.0
2007-05-30 09:30:00,1.00199,1.00251,1.00191,1.0023,75131478.0
2007-05-30 09:35:00,1.00226,1.00258,1.00216,1.00245,56189843.0
2007-05-30 09:40:00,1.00238,1.00238,1.00195,1.00217,39172468.0
2007-05-30 09:45:00,1.00209,1.00211,1.00162,1.00197,101567456.0
2007-05-30 09:50:00,1.00194,1.00213,1.00186,1.00211,64242570.0
2007-05-30 09:55:00,1.00221,1.00236,1.00117,1.00224,189834480.0
2007-05-30 10:00:00,1.00225,1.00269,1.00224,1.00249,121677873.0
2007-05-30 10:05:00,1.0025,1.00261,1.00151,1.00204,112522486.0
2007-05-30 10:10:00,1.00258,1.00272,1.0021,1.00234,79997546.0
2007-05-30 10:15:00,1.0024,1.00257,1.00216,1.00233,42393894.0
2007-05-30 10:20:00,1.00235,1.00253,1.00147,1.00223,160096837.0
2007-05-30 10:25:00,1.00218,1.00258,1.00118,1.00256,147220617.0
2007-05-30 10:30:00,1.0027,1.0027,1.00134,1.00239,89923287.0
2007-05-30 10:35:00,1.00231,1.00247,1.00122,1.00228,154718937.0
2007-05-30 10:40:00,1.00227,1.00243,1.00199,1.00243,128127693.0
2007-05-30 10:45:00,1.00223,1.00237,1.00204,1.0022,144625281.0
2007-05-30 10:50:00,1.00218,1.00233,1.00186,1.00224,75178822.0
2007-05-30 10:55:00,1.00222,1.00244,1.00209,1.00222,68508719.0
2007-05-30 11:00:00,1.00225,1.0024,1.00189,1.00238,120017697.0
2007-05-30 11:05:00,1.00232,1.00256,1.00186,1.00256,85316496.0
2007-05-30 11:10:00,1.00254,1.00307,1.00217,1.00236,52674671.0
2007-05-30 11:15:00,1.00221,1.00278,1.00221,1.00257,66866827.0
2007-05-30 11:20:00,1.00262,1.00277,1.00216,1.00239,81128654.0
2007-05-30 11:25:00,1.0025,1.00274,1.00237,1.0026,147634224.0
2007-05-30 11:30:00,1.0024,1.00254,1.00225,1.00244,66146469.0
2007-05-30 11:35:00,1.00247,1.00264,1.00136,1.00254,76082231.0
2007-05-30 11:40:00,1.00248,1.00264,1.00218,1.00237,65722199.0
2007-05-30 11:45:00,1.00249,1.00281,1.00241,1.00274,108928783.0
2007-05-30 11:50:00,1.00267,1.00305,1.00203,1.00305,54014762.0
2007-05-30 11:55:00,1.00301,1.00347,1.00272,1.00347,117647829.0
2007-05-30 12:00:00,1.00351,1.00362,1.00209,1.00352,109065409.0
2007-05-30 12:05:00,1.00348,1.00352,1.00296,1.00302,198656223.0
2007-05-30 12:10:00,1.00303,1.00324,1.00222,1.00321,79623263.0
2007-05-30 12:15:00,1.00323,1.00331,1.00303,1.00315,40950523.0
2007-05-30 12:20:00,1.00324,1.00345,1.00312,1.0032,50313647.0
2007-05-30 12:25:00,1.00313,1.00317,1.00198,1.0029,61459931.0
2007-05-30 12:30:00,1.00289,1.00354,1.00289,1.00334,45178335.0
2007-05-30 12:35:00,1.0033,1.00352,1.00298,1.00319,177737660.0
2007-05-30 12:40:00,1.0032,1.00341,1.00314,1.00335,55773217.0
2007-05-30 12:45:00,1.00333,1.00381,1.00307,1.00366,97156893.0
2007-05-30 12:50:00,1.00364,1.00364,1.00288,1.00306,85205064.0
2007-05-30 12:55:00,1.00309,1.00314,1.00282,1.00307,55868402.0
2007-05-30 13:00:00,1.00286,1.00304,1.00237,1.00262,83190542.0
2007-05-30 13:05:00,1.00258,1.00283,1.00202,1.00214,72710166.0
2007-05-30 13:10:00,1.00211,1.00285,1.00209,1.00285,76997510.0
2007-05-30 13:15:00,1.00282,1.00317,1.00282,1.00303,44031882.0
2007-05-30 13:20:00,1.00312,1.00339,1.00266,1.00316,119799020.0
2007-05-30 13:25:00,1.00301,1.0034,1.00274,1.00323,107268910.0
2007-05-30 13:30:00,1.00326,1.00349,1.00321,1.0034,108029945.0
2007-05-30 13:35:00,1.00335,1.00335,1.00287,1.00304,64029292.0
2007-05-30 13:40:00,1.00297,1.00327,1.00205,1.00312,135830756.0
2007-05-30 13:45:00,1.00306,1.00336,1.00291,1.00305,49340005.0
2007-05-30 13:50:00,1.00292,1.0033,1.00292,1.00301,52890569.0
2007-05-30 13:55:00,1.00294,1.00313,1.00289,1.00291,110876015.0
2007-05-30 14:00:00,1.00276,1.00341,1.00271,1.00332,43146793.0
2007-05-30 14:05:00,1.00335,1.00414,1.00326,1.00398,92369678.0
2007-05-30 14:10:00,1.00409,1.00422,1.00383,1.00392,162351294.0
2007-05-30 14:15:00,1.0039,1.00415,1.00377,1.00395,52951515.0
2007-05-30 14:20:00,1.00395,1.00504,1.00309,1.00504,45474215.0
2007-05-30 14:25:00,1.0051,1.00528,1.00491,1.00504,97772938.0
2007-05-30 14:30:00,1.0051,1.00531,1.00468,1.00522,68098282.0
2007-05-30 14:35:00,1.00516,1.0053,1.00487,1.00496,55435022.0
2007-05-30 14:40:00,1.00502,1.00502,1.00362,1.00481,124073103.0
2007-05-30 14:45:00,1.00498,1.00594,1.00448,1.00577,65097761.0
2007-05-30 14:50:00,1.00585,1.00593,1.00488,1.00544,147007182.0
2007-05-30 14:55:00,1.00551,1.00551,1.00478,1.00519,90742347.0
2007-05-30 15:00:00,1.0051,1.00527,1.00483,1.00499,85922495.0
2007-05-30 15:05:00,1.005,1.00525,1.00489,1.00524,119891775.0
2007-05-30 15:10:00,1.00528,1.00564,1.00513,1.00553,46236490.0
2007-05-30 15:15:00,1.00553,1.00555,1.005,1.00512,47523538.0
2007-05-30 15:20:00,1.0051,1.00548,1.00485,1.00533,67546813.0
2007-05-30 15:25:00,1.00544,1.00599,1.00524,1.00575,89105019.0
2007-05-30 15:30:00,1.00566,1.00613,1.00557,1.00613,36990896.0
2007-05-30 15:35:00,1.00614,1.00629,1.00578,1.00604,53434481.0
2007-05-30 15:40:00,1.00619,1.0063,1.00508,1.00508,103804110.0
2007-05-30 15:45:00,1.00606,1.00672,1.00606,1.00626,61983121.0
2007-05-30 15:50:00,1.00621,1.00703,1.00589,1.00698,33364651.0
2007-05-30 15:55:00,1.00712,1.00732,1.00676,1.0073,92852603.0
2007-05-30 16:00:00,1.00727,1.00739,1.00681,1.00715,142551625.0
2007-05-30 16:05:00,1.00719,1.00727,1.00673,1.00691,171904434.0
2007-05-30 16:10:00,1.00685,1.00685,1.00602,1.00678,57442833.0
2007-05-30 16:15:00,1.00682,1.00723,1.00606,1.00704,62320438.0
2007-05-30 16:20:00,1.00699,1.00735,1.00678,1.00709,53140314.0
2007-05-30 16:25:00,1.007,1.00713,1.00608,1.0071,144482850.0
2007-05-30 16:30:00,1.00704,1.00722,1.00662,1.00697,123792346.0
2007-05-30 16:35:00,1.00681,1.00702,1.00657,1.00675,24334244.0
2007-05-30 16:40:00,1.0067,1.00704,1.00663,1.00686,70380918.0
2007-05-30 16:45:00,1.00711,1.0075,1.00671,1.00738,51148934.0
2007-05-30 16:50:00,1.0073,1.0073,1.00656,1.00696,49822652.0
2007-05-30 16:55:00,1.00695,1.00697,1.00578,1.00607,127476578.0
2007-05-30 17:00:00,1.00616,1.00634,1.00587,1.00617,66816040.0
2007-05-30 17:05:00,1.00625,1.00676,1.00568,1.00676,95262938.0
2007-05-30 17:10:00,1.00662,1.00684,1.00581,1.00649,44328478.0
2007-05-30 17:15:00,1.00648,1.00683,1.0064,1.00652,41006064.0
2007-05-30 17:20:00,1.00662,1.00677,1.00543,1.0066,70644419.0
2007-05-30 17:25:00,1.00669,1.00688,1.00645,1.00663,81168648.0
2007-05-30 17:30:00,1.00672,1.00672,1.00645,1.00658,41351514.0
2007-05-30 17:35:00,1.00653,1.00704,1.00644,1.00694,83862210.0
2007-05-30 17:40:00,1.007,1.00713,1.00626,1.00702,52676867.0
2007-05-30 17:45:00,1.00706,1.00727,1.00681,1.00705,79490416.0
2007-05-30 17:50:00,1.00702,1.00718,1.00681,1.00716,55795418.0
2007-05-30 17:55:00,1.00712,1.00745,1.00626,1.00688,85503120.0
2007-05-30 18:00:00,1.0069,1.00741,1.00686,1.00697,62616223.0
2007-05-30 18:05:00,1.00709,1.00767,1.00709,1.00752,136659202.0
2007-05-30 18:10:00,1.00745,1.00752,1.00664,1.00673,150382963.0
2007-05-30 18:15:00,1.00692,1.00723,1.0068,1.00721,98179874.0
2007-05-30 18:20:00,1.00715,1.00764,1.00699,1.00764,85213191.0
2007-05-30 18:25:00,1.00761,1.00761,1.0068,1.00718,88048892.0
2007-05-30 18:30:00,1.00717,1.00731,1.00664,1.00706,58750064.0
2007-05-30 18:35:00,1.00701,1.00725,1.0065,1.00687,23947749.0
2007-05-30 18:40:00,1.00699,1.00711,1.00612,1.00711,104478932.0
2007-05-30 18:45:00,1.00707,1.00713,1.00691,1.00691,107620551.0
2007-05-30 18:50:00,1.00675,1.00698,1.00653,1.00698,109112475.0
2007-05-30 18:55:00,1.00694,1.00716,1.00634,1.00709,138404080.0
2007-05-30 19:00:00,1.00696,1.00719,1.00596,1.0069,101888336.0
2007-05-30 19:05:00,1.00698,1.00748,1.0061,1.00715,18259651.0
2007-05-30 19:10:00,1.00717,1.00746,1.00655,1.00746,87922526.0
2007-05-30 19:15:00,1.00744,1.00754,1.00697,1.00748,44287634.0
2007-05-30 19:20:00,1.00733,1.00767,1.00703,1.00752,90953729.0
2007-05-30 19:25:00,1.00751,1.00773,1.00738,1.00745,95110996.0
2007-05-30 19:30:00,1.00742,1.00745,1.00707,1.00741,87744052.0
2007-05-30 19:35:00,1.00737,1.00744,1.00629,1.00728,185346030.0
2007-05-30 19:40:00,1.00731,1.00737,1.00707,1.00731,97463336.0
2007-05-30 19:45:00,1.00731,1.00731,1.0065,1.0069,96697153.0
2007-05-30 19:50:00,1.00687,1.00701,1.00655,1.00695,71566948.0
2007-05-30 19:55:00,1.00694,1.00694,1.00645,1.00677,44911200.0
2007-05-30 20:00:00,1.00671,1.00702,1.00653,1.00682,92511668.0
2007-05-30 20:05:00,1.00692,1.00692,1.00646,1.00676,60135141.0
2007-05-30 20:10:00,1.00687,1.00693,1.00629,1.00677,47537786.0
2007-05-30 20:15:00,1.00674,1.00684,1.00638,1.00675,94234280.0
2007-05-30 20:20:00,1.00677,1.00731,1.00572,1.00703,54830672.0
2007-05-30 20:25:00,1.00699,1.00753,1.00652,1.00711,167001635.0
2007-05-30 20:30:00,1.00737,1.0074,1.00684,1.0074,66466270.0
2007-05-30 20:35:00,1.00747,1.00788,1.00721,1.00759,93412271.0
2007-05-30 20:40:00,1.00761,1.00761,1.00715,1.00742,103952899.0
2007-05-30 20:45:00,1.00735,1.00765,1.0066,1.00738,99030635.0
2007-05-30 20:50:00,1.00732,1.0076,1.00732,1.00742,79271998.0
2007-05-30 20:55:00,1.00737,1.00737,1.00686,1.00686,71669756.0
2007-05-30 21:00:00,1.00679,1.00686,1.00646,1.0066,87139298.0
2007-05-30 21:05:00,1.00661,1.00689,1.00649,1.00683,70719463.0
2007-05-30 21:10:00,1.00674,1.00676,1.00609,1.00675,67614030.0
2007-05-30 21:15:00,1.00681,1.00686,1.0064,1.00662,81633682.0
2007-05-30 21:20:00,1.00673,1.00688,1.00653,1.00684,49893578.0
2007-05-30 21:25:00,1.00673,1.00673,1.00597,1.00652,49669666.0
2007-05-30 21:30:00,1.00652,1.00662,1.00557,1.0064,93536082.0
2007-05-30 21:35:00,1.00657,1.0069,1.00632,1.00654,41699323.0
2007-05-30 21:40:00,1.00638,1.0069,1.00638,1.00677,142486926.0
2007-05-30 21:45:00,1.00698,1.00712,1.00652,1.00694,55615798.0
2007-05-30 21:50:00,1.0069,1.00709,1.00668,1.00698,43538256.0
2007-05-30 21:55:00,1.00703,1.00744,1.00607,1.00722,101881038.0
2007-05-30 22:00:00,1.00743,1.00757,1.00719,1.00746,59427632.0
2007-05-30 22:05:00,1.0075,1.00766,1.00716,1.00759,67569427.0
2007-05-30 22:10:00,1.00752,1.00783,1.00716,1.00722,77066046.0
2007-05-30 22:15:00,1.00723,1.00776,1.00723,1.0077,37080278.0
2007-05-30 22:20:00,1.00775,1.00778,1.00726,1.00762,58938487.0
2007-05-30 22:25:00,1.00752,1.00768,1.0073,1.0073,44066688.0
2007-05-30 22:30:00,1.00739,1.00799,1.0072,1.00797,71461660.0
2007-05-30 22:35:00,1.00797,1.00838,1.00757,1.00786,78559462.0
2007-05-30 22:40:00,1.00685,1.00835,1.00685,1.00827,196265078.0
2007-05-30 22:45:00,1.00834,1.00846,1.00752,1.00845,43397182.0
2007-05-30 22:50:00,1.00846,1.00859,1.00823,1.00838,31269949.0
2007-05-30 22:55:00,1.0085,1.00893,1.0082,1.00869,53293264.0
2007-05-30 23:00:00,1.00857,1.0092,1.00813,1.00917,55413617.0
2007-05-30 23:05:00,1.00897,1.009,1.00778,1.00881,48206172.0
2007-05-30 23:10:00,1.00886,1.00899,1.00796,1.00899,30800659.0
2007-05-30 23:15:00,1.00901,1.00937,1.0088,1.0092,76976552.0
2007-05-30 23:20:00,1.00913,1.00922,1.00857,1.00885,94207337.0
2007-05-30 23:25:00,1.00904,1.00927,1.00816,1.00911,80023931.0
2007-05-30 23:30:00,1.00903,1.00919,1.00855,1.00881,122425133.0
2007-05-30 23:35:00,1.00895,1.00895,1.00837,1.00851,97390707.0
2007-05-30 23:40:00,1.00868,1.00894,1.00856,1.00856,88734538.0
2007-05-30 23:45:00,1.00865,1.0088,1.00825,1.00852,48535384.0
2007-05-30 23:50:00,1.0086,1.00883,1.0082,1.00858,20465615.0
2007-05-30 23:55:00,1.00863,1.00866,1.008,1.00838,55805518.0
2007-05-31 00:00:00,1.00826,1.00845,1.00778,1.00837,192921049.0
2007-05-31 00:05:00,1.00828,1.00847,1.00701,1.00812,47410941.0
2007-05-31 00:10:00,1.00804,1.00848,1.00788,1.00814,52984555.0
2007-05-31 00:15:00,1.00818,1.00838,1.008,1.00838,68603915.0
2007-05-31 00:20:00,1.00839,1.00841,1.008,1.00837,41708989.0
2007-05-31 00:25:00,1.00842,1.00845,1.00723,1.00808,99615961.0
2007-05-31 00:30:00,1.00805,1.00818,1.00771,1.00786,119538216.0
2007-05-31 00:35:00,1.00792,1.008,1.00751,1.00768,97612261.0
2007-05-31 00:40:00,1.00773,1.00788,1.00716,1.00766,106885150.0
2007-05-31 00:45:00,1.00763,1.00784,1.00663,1.00741,22516913.0
2007-05-31 00:50:00,1.00745,1.00784,1.00739,1.00764,67730080.0
2007-05-31 00:55:00,1.00757,1.00819,1.00716,1.00819,35542083.0
2007-05-31 01:00:00,1.00822,1.00824,1.00775,1.00796,59760968.0
2007-05-31 01:05:00,1.00795,1.00821,1.00777,1.00796,70988658.0
2007-05-31 01:10:00,1.0078,1.00805,1.00746,1.0077,103953038.0
2007-05-31 01:15:00,1.00771,1.00772,1.00744,1.00771,35964390.0
2007-05-31 01:20:00,1.00777,1.00787,1.00746,1.00754,39807416.0
2007-05-31 01:25:00,1.00751,1.0077,1.00702,1.00762,42288768.0
2007-05-31 01:30:00,1.00766,1.00791,1.00737,1.00789,28089467.0
2007-05-31 01:35:00,1.00772,1.00793,1.00741,1.00741,137651444.0
2007-05-31 01:40:00,1.00744,1.00782,1.00739,1.00767,95150948.0
2007-05-31 01:45:00,1.00774,1.00779,1.00733,1.00756,113999027.0
2007-05-31 01:50:00,1.00762,1.0077,1.0071,1.00759,74954211.0
2007-05-31 01:55:00,1.00757,1.00798,1.00741,1.00793,79847420.0
2007-05-31 02:00:00,1.00756,1.00767,1.00677,1.00677,79938995.0
2007-05-31 02:05:00,1.00674,1.00754,1.00667,1.00754,69759620.0
2007-05-31 02:10:00,1.0075,1.00764,1.00724,1.00762,109991981.0
2007-05-31 02:15:00,1.00753,1.00759,1.00708,1.00746,92216348.0
2007-05-31 02:20:00,1.00746,1.00775,1.00711,1.00758,134959611.0
2007-05-31 02:25:00,1.00764,1.00764,1.00728,1.00755,28880194.0
2007-05-31 02:30:00,1.00751,1.00776,1.00728,1.00776,43736468.0
2007-05-31 02:35:00,1.00762,1.00787,1.0074,1.00779,37216751.0
2007-05-31 02:40:00,1.00772,1.00785,1.00756,1.00771,36837617.0
2007-05-31 02:45:00,1.00762,1.00783,1.00738,1.00766,104397222.0
2007-05-31 02:50:00,1.00772,1.00788,1.00736,1.00754,71451203.0
2007-05-31 02:55:00,1.00759,1.00765,1.00738,1.00757,59229405.0
2007-05-31 03:00:00,1.00755,1.00758,1.0065,1.00748,37030458.0
2007-05-31 03:05:00,1.00753,1.00767,1.0068,1.00752,69464849.0
2007-05-31 03:10:00,1.00745,1.00783,1.00665,1.00769,16902584.0
2007-05-31 03:15:00,1.0077,1.00781,1.00713,1.00764,105467201.0
2007-05-31 03:20:00,1.00765,1.0081,1.00729,1.00808,100181169.0
2007-05-31 03:25:00,1.008,1.00844,1.008,1.00831,120748105.0
2007-05-31 03:30:00,1.00833,1.00878,1.00771,1.00857,104437136.0
2007-05-31 03:35:00,1.00847,1.00847,1.0076,1.00791,43096132.0
2007-05-31 03:40:00,1.00789,1.00796,1.00746,1.00753,68149807.0
2007-05-31 03:45:00,1.00745,1.00776,1.00736,1.00755,55480591.0
2007-05-31 03:50:00,1.00751,1.00754,1.00638,1.00748,152514462.0
2007-05-31 03:55:00,1.00759,1.00762,1.00677,1.00698,188635209.0
2007-05-31 04:00:00,1.00709,1.00717,1.00673,1.00693,53917936.0
2007-05-31 04:05:00,1.00692,1.00719,1.00674,1.00704,25862458.0
2007-05-31 04:10:00,1.00704,1.00745,1.00696,1.00735,46149196.0
2007-05-31 04:15:00,1.00734,1.00752,1.00699,1.00739,92180299.0
2007-05-31 04:20:00,1.00734,1.00756,1.00706,1.00756,93514152.0
2007-05-31 04:25:00,1.00741,1.00763,1.00691,1.00743,121505313.0
2007-05-31 04:30:00,1.00751,1.00758,1.00655,1.00756,82280219.0
2007-05-31 04:35:00,1.00744,1.00774,1.0074,1.00764,90723946.0
2007-05-31 04:40:00,1.00772,1.00829,1.00747,1.00829,77164722.0
2007-05-31 04:45:00,1.00824,1.00824,1.00727,1.00814,35267264.0
2007-05-31 04:50:00,1.00813,1.0082,1.00716,1.00797,48131192.0
2007-05-31 04:55:00,1.0081,1.00834,1.00798,1.0083,39626400.0
2007-05-31 05:00:00,1.00819,1.00819,1.00765,1.00793,52413498.0
2007-05-31 05:05:00,1.00802,1.00815,1.00761,1.00813,31535291.0
2007-05-31 05:10:00,1.00809,1.0082,1.00742,1.00818,41434141.0
2007-05-31 05:15:00,1.00819,1.00867,1.00738,1.00738,210116722.0
2007-05-31 05:20:00,1.00843,1.00904,1.00796,1.00796,79640000.0
2007-05-31 05:25:00,1.00791,1.00875,1.00791,1.00875,73340040.0
2007-05-31 05:30:00,1.00865,1.00892,1.00858,1.00868,43809555.0
2007-05-31 05:35:00,1.00875,1.00878,1.00832,1.00867,60492458.0
2007-05-31 05:40:00,1.00871,1.00879,1.00799,1.00826,38646488.0
2007-05-31 05:45:00,1.0083,1.00841,1.00814,1.00821,77206782.0
2007-05-31 05:50:00,1.00825,1.00876,1.00786,1.00869,67578490.0
2007-05-31 05:55:00,1.00868,1.00889,1.00851,1.00889,63587546.0
2007-05-31 06:00:00,1.00875,1.00931,1.00814,1.00908,98182708.0
2007-05-31 06:05:00,1.00905,1.00914,1.0088,1.00903,46569065.0
2007-05-31 06:10:00,1.00904,1.00906,1.00875,1.00883,57996575.0
2007-05-31 06:15:00,1.00873,1.00915,1.00873,1.00885,143659885.0
2007-05-31 06:20:00,1.00902,1.00915,1.00855,1.00859,36304388.0
2007-05-31 06:25:00,1.00853,1.00915,1.00812,1.00903,90186442.0
2007-05-31 06:30:00,1.00896,1.00945,1.00859,1.00938,50774964.0
2007-05-31 06:35:00,1.0094,1.00941,1.00894,1.00923,48915632.0
2007-05-31 06:40:00,1.00907,1.00925,1.00855,1.00865,90362445.0
2007-05-31 06:45:00,1.00857,1.00908,1.00857,1.00908,68265961.0
2007-05-31 06:50:00,1.00918,1.00923,1.00846,1.00896,69502627.0
2007-05-31 06:55:00,1.00904,1.00961,1.00885,1.00961,92476376.0
2007-05-31 07:00:00,1.00958,1.0096,1.00912,1.00945,73875435.0
2007-05-31 07:05:00,1.00943,1.01049,1.00936,1.01022,78478858.0
2007-05-31 07:10:00,1.01029,1.01064,1.00943,1.01045,93452185.0
2007-05-31 07:15:00,1.01042,1.01058,1.01019,1.01058,100682945.0
2007-05-31 07:20:00,1.01055,1.01073,1.01042,1.01056,91758873.0
2007-05-31 07:25:00,1.01054,1.01054,1.00986,1.00995,66447726.0
2007-05-31 07:30:00,1.00959,1.01003,1.00922,1.00963,161588274.0
2007-05-31 07:35:00,1.00971,1.00976,1.00864,1.00976,56482253.0
2007-05-31 07:40:00,1.00981,1.00993,1.0095,1.0098,94019864.0
2007-05-31 07:45:00,1.00981,1.00981,1.0092,1.00961,49341087.0
2007-05-31 07:50:00,1.00956,1.00971,1.0091,1.00923,60749693.0
2007-05-31 07:55:00,1.00904,1.00961,1.00847,1.00949,75808088.0
2007-05-31 08:00:00,1.00956,1.00969,1.00929,1.00945,44629377.0
2007-05-31 08:05:00,1.00942,1.00981,1.00933,1.0098,70910791.0
2007-05-31 08:10:00,1.00981,1.01012,1.00949,1.01007,92634844.0
2007-05-31 08:15:00,1.01009,1.01012,1.00983,1.01005,95131436.0
2007-05-31 08:20:00,1.01003,1.01015,1.00903,1.00983,179773063.0
2007-05-31 08:25:00,1.00984,1.01025,1.00959,1.01003,83931900.0
2007-05-31 08:30:00,1.01003,1.01016,1.00934,1.00965,98212040.0
2007-05-31 08:35:00,1.00976,1.00999,1.00976,1.0098,90480699.0
2007-05-31 08:40:00,1.00989,1.01007,1.00943,1.00955,44348085.0
2007-05-31 08:45:00,1.00966,1.00978,1.00896,1.00973,91317798.0
2007-05-31 08:50:00,1.00978,1.00988,1.00886,1.00975,52531015.0
2007-05-31 08:55:00,1.00974,1.00998,1.00889,1.00983,94995030.0
2007-05-31 09:00:00,1.00988,1.0105,1.00927,1.0105,143124596.0
2007-05-31 09:05:00,1.01064,1.01185,1.01064,1.01181,112259513.0
2007-05-31 09:10:00,1.01192,1.0121,1.01155,1.01169,106982942.0
2007-05-31 09:15:00,1.01167,1.01191,1.01066,1.01153,101252380.0
2007-05-31 09:20:00,1.01153,1.01166,1.01117,1.01141,25884889.0
2007-05-31 09:25:00,1.01146,1.01159,1.011,1.0114,60948832.0
2007-05-31 09:30:00,1.01134,1.01142,1.01066,1.01092,90415500.0
2007-05-31 09:35:00,1.01095,1.01153,1.01094,1.01135,84799702.0
2007-05-31 09:40:00,1.01143,1.0115,1.01073,1.01103,99580999.0
2007-05-31 09:45:00,1.01099,1.01182,1.01079,1.01171,151539582.0
2007-05-31 09:50:00,1.01172,1.01172,1.01116,1.01142,129820777.0
2007-05-31 09:55:00,1.01129,1.01171,1.01106,1.01159,61197356.0
2007-05-31 10:00:00,1.01162,1.01191,1.01078,1.01191,81725553.0
2007-05-31 10:05:00,1.012,1.01244,1.012,1.01217,57864994.0
2007-05-31 10:10:00,1.01221,1.01221,1.01157,1.0119,75031261.0
2007-05-31 10:15:00,1.0118,1.01182,1.01127,1.01147,52858524.0
2007-05-31 10:20:00,1.01151,1.01172,1.01137,1.01148,80429972.0
2007-05-31 10:25:00,1.01149,1.01149,1.01082,1.01105,41762585.0
2007-05-31 10:30:00,1.01087,1.01111,1.01054,1.01102,78662684.0
2007-05-31 10:35:00,1.01088,1.01132,1.01018,1.01117,71010238.0
2007-05-31 10:40:00,1.01105,1.01129,1.01083,1.01086,40967433.0
2007-05-31 10:45:00,1.01084,1.01109,1.00972,1.01076,46069676.0
2007-05-31 10:50:00,1.01076,1.01121,1.00974,1.01116,95923873.0
2007-05-31 10:55:00,1.01113,1.01127,1.0109,1.01095,63693662.0
2007-05-31 11:00:00,1.01096,1.0111,1.01056,1.01056,127829914.0
2007-05-31 11:05:00,1.01054,1.01058,1.01022,1.01051,48765809.0
2007-05-31 11:10:00,1.01045,1.01045,1.00949,1.01033,51448091.0
2007-05-31 11:15:00,1.01024,1.01058,1.01016,1.01036,67519851.0
2007-05-31 11:20:00,1.01044,1.01046,1.00974,1.00979,22981216.0
2007-05-31 11:25:00,1.00994,1.01012,1.00966,1.00966,117572990.0
2007-05-31 11:30:00,1.00964,1.00999,1.00884,1.00989,146507765.0
2007-05-31 11:35:00,1.01007,1.01047,1.01001,1.01035,50035257.0
2007-05-31 11:40:00,1.01032,1.01061,1.00958,1.01023,64460227.0
2007-05-31 11:45:00,1.01021,1.01021,1.0094,1.00985,58894406.0
2007-05-31 11:50:00,1.00989,1.00996,1.00919,1.0094,177417609.0
2007-05-31 11:55:00,1.00924,1.01026,1.00924,1.01026,137886409.0
2007-05-31 12:00:00,1.01028,1.01071,1.00986,1.01035,91409852.0
2007-05-31 12:05:00,1.01032,1.01054,1.01018,1.01024,34004407.0
2007-05-31 12:10:00,1.0103,1.01057,1.00996,1.01008,59095230.0
2007-05-31 12:15:00,1.00918,1.01082,1.00918,1.01082,100232929.0
2007-05-31 12:20:00,1.01065,1.01074,1.01019,1.01051,53696466.0
2007-05-31 12:25:00,1.01047,1.01064,1.01028,1.01031,37558432.0
2007-05-31 12:30:00,1.01037,1.01053,1.01022,1.0104,85332206.0
2007-05-31 12:35:00,1.01022,1.01036,1.00989,1.01005,64361120.0
2007-05-31 12:40:00,1.01001,1.01025,1.00987,1.01006,48419294.0
2007-05-31 12:45:00,1.01003,1.01013,1.0098,1.01013,46458269.0
2007-05-31 12:50:00,1.01014,1.01122,1.00992,1.01122,116299555.0
2007-05-31 12:55:00,1.01127,1.01156,1.01114,1.01156,81640883.0
2007-05-31 13:00:00,1.01164,1.01202,1.01154,1.012,95188161.0
2007-05-31 13:05:00,1.01189,1.01201,1.0108,1.01174,138470658.0
2007-05-31 13:10:00,1.01157,1.01185,1.01019,1.01076,67346339.0
2007-05-31 13:15:00,1.01082,1.01119,1.01006,1.01119,125774500.0
2007-05-31 13:20:00,1.0111,1.0111,1.01013,1.01023,54361116.0
2007-05-31 13:25:00,1.01032,1.01118,1.01032,1.01102,65565573.0
2007-05-31 13:30:00,1.01094,1.01151,1.01092,1.01151,96659801.0
2007-05-31 13:35:00,1.0115,1.01211,1.01093,1.01207,46793058.0
2007-05-31 13:40:00,1.01205,1.0122,1.01169,1.01217,53775092.0
2007-05-31 13:45:00,1.01231,1.01286,1.01218,1.01269,168475312.0
2007-05-31 13:50:00,1.01253,1.01277,1.0125,1.01255,96725909.0
2007-05-31 13:55:00,1.01249,1.01336,1.01237,1.01277,44545200.0
2007-05-31 14:00:00,1.01286,1.0132,1.01228,1.01256,113131767.0
2007-05-31 14:05:00,1.01262,1.0127,1.01204,1.01205,54073641.0
2007-05-31 14:10:00,1.01224,1.01255,1.01214,1.01255,49568177.0
2007-05-31 14:15:00,1.01267,1.01342,1.01228,1.01338,142870994.0
2007-05-31 14:20:00,1.01348,1.01387,1.01326,1.0133,63782740.0
2007-05-31 14:25:00,1.01325,1.01339,1.01262,1.01272,108786478.0
2007-05-31 14:30:00,1.01271,1.01319,1.01252,1.01288,103674993.0
2007-05-31 14:35:00,1.01306,1.01325,1.0126,1.01318,121351323.0
2007-05-31 14:40:00,1.01305,1.01348,1.01299,1.01319,42522976.0
2007-05-31 14:45:00,1.01318,1.01359,1.01294,1.01355,76485583.0
2007-05-31 14:50:00,1.01356,1.01381,1.01318,1.01329,76900165.0
2007-05-31 14:55:00,1.0134,1.01379,1.01304,1.01366,88118214.0
2007-05-31 15:00:00,1.01386,1.01394,1.01355,1.01394,57811426.0
2007-05-31 15:05:00,1.01387,1.01417,1.01368,1.01393,86485197.0
2007-05-31 15:10:00,1.01389,1.01391,1.01323,1.01345,104741747.0
2007-05-31 15:15:00,1.01343,1.01343,1.01294,1.01309,55461643.0
2007-05-31 15:20:00,1.01315,1.0134,1.01299,1.01327,136722622.0
2007-05-31 15:25:00,1.01338,1.01339,1.01286,1.01319,45946718.0
2007-05-31 15:30:00,1.01328,1.0134,1.01229,1.01318,62005440.0
2007-05-31 15:35:00,1.01321,1.01361,1.01304,1.01359,51858337.0
2007-05-31 15:40:00,1.01356,1.01403,1.01353,1.01365,41646443.0
2007-05-31 15:45:00,1.01364,1.01402,1.01275,1.01387,82060582.0
2007-05-31 15:50:00,1.01384,1.01406,1.01367,1.01391,154584890.0
2007-05-31 15:55:00,1.0139,1.01399,1.01274,1.01395,107153662.0
2007-05-31 16:00:00,1.01393,1.01409,1.01333,1.01367,118079922.0
2007-05-31 16:05:00,1.01374,1.01408,1.01362,1.01383,53805684.0
2007-05-31 16:10:00,1.01385,1.01422,1.0137,1.01402,108415970.0
2007-05-31 16:15:00,1.01397,1.01417,1.01357,1.01379,63607240.0
2007-05-31 16:20:00,1.01382,1.01428,1.01316,1.01428,75359037.0
2007-05-31 16:25:00,1.01428,1.01434,1.01386,1.01391,66320138.0
2007-05-31 16:30:00,1.01411,1.01413,1.01373,1.01397,149260516.0
2007-05-31 16:35:00,1.01386,1.01507,1.01356,1.01503,75427390.0
2007-05-31 16:40:00,1.01509,1.01514,1.01437,1.0144,67853179.0
2007-05-31 16:45:00,1.0145,1.0145,1.01411,1.01435,51874203.0
2007-05-31 16:50:00,1.0144,1.01447,1.01414,1.01438,81107960.0
2007-05-31 16:55:00,1.01457,1.01475,1.01399,1.01399,124102317.0
2007-05-31 17:00:00,1.01399,1.01484,1.01379,1.01469,71459389.0
2007-05-31 17:05:00,1.01473,1.01473,1.01384,1.01384,74358852.0
2007-05-31 17:10:00,1.01376,1.01376,1.01324,1.01366,140937679.0
2007-05-31 17:15:00,1.01386,1.01398,1.01348,1.01382,129417378.0
2007-05-31 17:20:00,1.01383,1.01383,1.0125,1.0131,148357336.0
2007-05-31 17:25:00,1.01318,1.01357,1.01243,1.01331,82572111.0
2007-05-31 17:30:00,1.01315,1.01324,1.01202,1.01293,147586604.0
2007-05-31 17:35:00,1.01292,1.01322,1.01199,1.01244,165128921.0
2007-05-31 17:40:00,1.01246,1.01299,1.01246,1.01298,42050784.0
2007-05-31 17:45:00,1.01297,1.01316,1.01273,1.01292,78168257.0
2007-05-31 17:50:00,1.01244,1.0132,1.01207,1.0131,115711344.0
2007-05-31 17:55:00,1.01305,1.01325,1.01271,1.01325,118415234.0
2007-05-31 18:00:00,1.01328,1.01328,1.0117,1.01292,184457653.0
2007-05-31 18:05:00,1.0128,1.01293,1.01263,1.01265,62154748.0
2007-05-31 18:10:00,1.01263,1.01298,1.01237,1.01281,98165397.0
2007-05-31 18:15:00,1.01282,1.01282,1.01238,1.01263,38023850.0
2007-05-31 18:20:00,1.01254,1.01304,1.01222,1.01295,57013514.0
2007-05-31 18:25:00,1.01298,1.01363,1.01274,1.01363,71083753.0
2007-05-31 18:30:00,1.01365,1.01396,1.0134,1.01348,59428441.0
2007-05-31 18:35:00,1.01349,1.01352,1.0129,1.01316,87738224.0
2007-05-31 18:40:00,1.01328,1.01377,1.01284,1.01356,66932103.0
2007-05-31 18:45:00,1.01349,1.01349,1.01308,1.0132,63986921.0
2007-05-31 18:50:00,1.01322,1.01322,1.01256,1.01301,58461987.0
2007-05-31 18:55:00,1.01288,1.01303,1.01188,1.01277,46121035.0
2007-05-31 19:00:00,1.01268,1.01299,1.01251,1.01288,71581809.0
2007-05-31 19:05:00,1.01292,1.01327,1.01226,1.013,54896848.0
2007-05-31 19:10:00,1.01312,1.01334,1.01276,1.01294,42501311.0
2007-05-31 19:15:00,1.01305,1.01314,1.01256,1.01271,92412427.0
2007-05-31 19:20:00,1.01264,1.01303,1.01218,1.01295,63207540.0
2007-05-31 19:25:00,1.01304,1.01307,1.0115,1.01266,130865637.0
2007-05-31 19:30:00,1.01284,1.01319,1.01267,1.01319,73998723.0
2007-05-31 19:35:00,1.01325,1.0133,1.01243,1.01298,129999882.0
2007-05-31 19:40:00,1.01283,1.01308,1.01254,1.01288,140472245.0
2007-05-31 19:45:00,1.01286,1.01307,1.0125,1.01294,98644627.0
2007-05-31 19:50:00,1.0129,1.01306,1.01269,1.01272,120411125.0
2007-05-31 19:55:00,1.01251,1.01297,1.01251,1.01273,77585473.0
2007-05-31 20:00:00,1.01254,1.01284,1.01235,1.01259,109181267.0
2007-05-31 20:05:00,1.01277,1.01293,1.01159,1.01285,79160954.0
2007-05-31 20:10:00,1.01288,1.01315,1.01202,1.01302,109309052.0
2007-05-31 20:15:00,1.01292,1.01336,1.01259,1.01334,73249537.0
2007-05-31 20:20:00,1.01315,1.01315,1.01281,1.01307,53911301.0
2007-05-31 20:25:00,1.01304,1.01337,1.01276,1.01335,59310749.0
2007-05-31 20:30:00,1.01332,1.01381,1.01332,1.01369,63315314.0
2007-05-31 20:35:00,1.01373,1.01396,1.01358,1.01382,38547556.0
2007-05-31 20:40:00,1.01374,1.01387,1.01344,1.01351,60022973.0
2007-05-31 20:45:00,1.0135,1.01396,1.01287,1.01395,47138180.0
2007-05-31 20:50:00,1.01389,1.01428,1.01371,1.01403,134439279.0
2007-05-31 20:55:00,1.01362,1.01449,1.01362,1.0143,129646294.0
2007-05-31 21:00:00,1.01414,1.01423,1.01316,1.01393,51297419.0
2007-05-31 21:05:00,1.01398,1.01406,1.01372,1.0139,36194169.0
2007-05-31 21:10:00,1.01401,1.01409,1.01361,1.01404,53289822.0
2007-05-31 21:15:00,1.01405,1.01407,1.01295,1.01364,96353518.0
2007-05-31 21:20:00,1.01353,1.01415,1.01353,1.014,70848681.0
2007-05-31 21:25:00,1.01404,1.01429,1.01375,1.01405,49741477.0
2007-05-31 21:30:00,1.01404,1.01407,1.01324,1.01399,112662763.0
2007-05-31 21:35:00,1.01399,1.01399,1.01334,1.01384,113977800.0
2007-05-31 21:40:00,1.01384,1.01399,1.01344,1.01382,24518134.0
2007-05-31 21:45:00,1.01391,1.01397,1.01356,1.0137,45486791.0
2007-05-31 21:50:00,1.01378,1.01389,1.01359,1.01359,104896806.0
2007-05-31 21:55:00,1.01372,1.0139,1.01351,1.01384,57073396.0
2007-05-31 22:00:00,1.01392,1.01398,1.01357,1.01385,47102400.0
2007-05-31 22:05:00,1.01383,1.01413,1.01369,1.014,31233970.0
2007-05-31 22:10:00,1.01401,1.01432,1.01355,1.01432,101418000.0
2007-05-31 22:15:00,1.01429,1.0143,1.01365,1.01386,100052393.0
2007-05-31 22:20:00,1.01386,1.01408,1.01365,1.01398,87352153.0
2007-05-31 22:25:00,1.01399,1.01406,1.01286,1.01296,72096219.0
2007-05-31 22:30:00,1.0138,1.01409,1.01304,1.01409,86204152.0
2007-05-31 22:35:00,1.01397,1.01418,1.01387,1.01403,92053687.0
2007-05-31 22:40:00,1.0141,1.01423,1.01382,1.01423,134753491.0
2007-05-31 22:45:00,1.01417,1.01417,1.0132,1.01355,79055603.0
2007-05-31 22:50:00,1.01349,1.01388,1.01338,1.01388,51848460.0
2007-05-31 22:55:00,1.0139,1.01415,1.01367,1.01368,26832306.0
2007-05-31 23:00:00,1.01364,1.01435,1.0136,1.01395,70487392.0
2007-05-31 23:05:00,1.01391,1.01391,1.01343,1.01344,67095210.0
2007-05-31 23:10:00,1.01335,1.0135,1.01309,1.01331,100576579.0
2007-05-31 23:15:00,1.01326,1.01358,1.01314,1.01345,89915715.0
2007-05-31 23:20:00,1.01339,1.01361,1.01307,1.01348,128387562.0
2007-05-31 23:25:00,1.01368,1.01421,1.01352,1.01407,28429057.0
2007-05-31 23:30:00,1.01403,1.01407,1.01368,1.01383,48252274.0
2007-05-31 23:35:00,1.01377,1.01395,1.01363,1.01363,47649774.0
2007-05-31 23:40:00,1.0136,1.01392,1.01316,1.01381,44456650.0
2007-05-31 23:45:00,1.01375,1.01377,1.01321,1.01323,96298990.0
2007-05-31 23:50:00,1.01329,1.01366,1.01324,1.01324,72789519.0
2007-05-31 23:55:00,1.01327,1.01327,1.01281,1.013,60813377.0
2007-06-01 00:00:00,1.01296,1.01342,1.01193,1.01319,38063170.0
2007-06-01 00:05:00,1.01317,1.01338,1.01276,1.01335,73445021.0
2007-06-01 00:10:00,1.01345,1.01394,1.0132,1.01339,41737475.0
2007-06-01 00:15:00,1.01345,1.01377,1.01294,1.01373,108218107.0
2007-06-01 00:20:00,1.0137,1.01409,1.0133,1.01409,97389499.0
2007-06-01 00:25:00,1.01401,1.01408,1.01352,1.0139,66067213.0
2007-06-01 00:30:00,1.0138,1.0138,1.01262,1.01378,109454854.0
2007-06-01 00:35:00,1.01379,1.01401,1.01352,1.014,91607890.0
2007-06-01 00:40:00,1.01401,1.01402,1.01356,1.01356,60031407.0
2007-06-01 00:45:00,1.01352,1.01406,1.01352,1.01377,51270076.0
2007-06-01 00:50:00,1.0138,1.01397,1.01287,1.01396,151332016.0
2007-06-01 00:55:00,1.0141,1.01437,1.0136,1.0143,212913907.0
2007-06-01 01:00:00,1.01442,1.01493,1.01442,1.01478,53778733.0
2007-06-01 01:05:00,1.01479,1.01504,1.01443,1.01504,25817755.0
2007-06-01 01:10:00,1.01506,1.01506,1.01467,1.01489,48171340.0
2007-06-01 01:15:00,1.01492,1.01533,1.01492,1.01532,96755304.0
2007-06-01 01:20:00,1.01523,1.01534,1.01461,1.01489,90408667.0
2007-06-01 01:25:00,1.01484,1.01554,1.01438,1.01482,128075032.0
2007-06-01 01:30:00,1.01493,1.01501,1.01395,1.01456,62304814.0
2007-06-01 01:35:00,1.01444,1.01487,1.01419,1.01422,98135029.0
2007-06-01 01:40:00,1.01431,1.0151,1.01431,1.0151,73748126.0
2007-06-01 01:45:00,1.01508,1.01508,1.014,1.01479,37324190.0
2007-06-01 01:50:00,1.01472,1.01518,1.01384,1.01505,47990936.0
2007-06-01 01:55:00,1.01525,1.01533,1.01489,1.01515,47748103.0
2007-06-01 02:00:00,1.01507,1.01519,1.01491,1.015,28062929.0
2007-06-01 02:05:00,1.01504,1.0151,1.01464,1.01473,51562699.0
2007-06-01 02:10:00,1.01493,1.01513,1.01447,1.01481,80610722.0
2007-06-01 02:15:00,1.01481,1.01496,1.01441,1.01485,126804379.0
2007-06-01 02:20:00,1.01486,1.01503,1.01451,1.01451,89548716.0
2007-06-01 02:25:00,1.01461,1.0151,1.01347,1.01505,85555093.0
2007-06-01 02:30:00,1.01418,1.01517,1.01402,1.01491,73579459.0
2007-06-01 02:35:00,1.01493,1.01512,1.01475,1.01504,84973105.0
2007-06-01 02:40:00,1.015,1.01521,1.01487,1.01505,97093642.0
2007-06-01 02:45:00,1.0151,1.01521,1.01447,1.01521,105412253.0
2007-06-01 02:50:00,1.01522,1.01546,1.01518,1.01528,30511526.0
2007-06-01 02:55:00,1.01528,1.01528,1.0148,1.01528,47890066.0
2007-06-01 03:00:00,1.01528,1.01531,1.01499,1.01506,55434299.0
2007-06-01 03:05:00,1.01492,1.01507,1.01462,1.01462,104882168.0
2007-06-01 03:10:00,1.01452,1.01497,1.01447,1.01493,46153225.0
2007-06-01 03:15:00,1.01482,1.01492,1.01436,1.01468,23618369.0
2007-06-01 03:20:00,1.01457,1.01481,1.0144,1.01475,120448109.0
2007-06-01 03:25:00,1.01469,1.01481,1.01388,1.01461,108761081.0
2007-06-01 03:30:00,1.01455,1.01468,1.01419,1.01465,50034790.0
2007-06-01 03:35:00,1.01469,1.01494,1.01457,1.01494,83614857.0
2007-06-01 03:40:00,1.01493,1.01528,1.01426,1.0147,94790586.0
2007-06-01 03:45:00,1.01473,1.01489,1.01449,1.01484,55146379.0
2007-06-01 03:50:00,1.01472,1.01496,1.01462,1.01487,35460920.0
2007-06-01 03:55:00,1.01482,1.0151,1.01382,1.01498,53458243.0
2007-06-01 04:00:00,1.01498,1.01553,1.01476,1.01494,121258369.0
2007-06-01 04:05:00,1.01522,1.01531,1.01471,1.01471,127480830.0
2007-06-01 04:10:00,1.01472,1.0153,1.01427,1.01514,48855561.0
2007-06-01 04:15:00,1.01517,1.01539,1.01487,1.01519,56712480.0
2007-06-01 04:20:00,1.01528,1.01538,1.01474,1.01508,39344927.0
2007-06-01 04:25:00,1.01509,1.01511,1.0148,1.0148,64664201.0
2007-06-01 04:30:00,1.01492,1.01511,1.01459,1.01498,60367315.0
2007-06-01 04:35:00,1.01502,1.01502,1.01448,1.01471,54589926.0
2007-06-01 04:40:00,1.01487,1.01534,1.01432,1.01508,70802937.0
2007-06-01 04:45:00,1.01512,1.01513,1.0139,1.01512,111871500.0
2007-06-01 04:50:00,1.01513,1.0153,1.01411,1.0151,76732675.0
2007-06-01 04:55:00,1.01506,1.01532,1.01488,1.01517,91926112.0
2007-06-01 05:00:00,1.01518,1.01533,1.01485,1.01494,76034726.0
2007-06-01 05:05:00,1.01526,1.01543,1.01503,1.01525,114720567.0
2007-06-01 05:10:00,1.01523,1.01529,1.01471,1.01481,100969196.0
2007-06-01 05:15:00,1.01476,1.01529,1.01446,1.01514,138649978.0
2007-06-01 05:20:00,1.01529,1.01533,1.01438,1.01511,130970460.0
2007-06-01 05:25:00,1.01512,1.01537,1.01506,1.01519,74316542.0
2007-06-01 05:30:00,1.01524,1.01534,1.01412,1.01523,127852027.0
2007-06-01 05:35:00,1.01513,1.01528,1.01491,1.01514,62973599.0
2007-06-01 05:40:00,1.01517,1.01534,1.01501,1.01529,38465000.0
2007-06-01 05:45:00,1.01501,1.01547,1.01501,1.01534,42068061.0
2007-06-01 05:50:00,1.01526,1.01547,1.01432,1.01528,53254217.0
2007-06-01 05:55:00,1.01526,1.01541,1.01515,1.01526,70329705.0
2007-06-01 06:00:00,1.01513,1.01552,1.0144,1.01538,45104855.0
2007-06-01 06:05:00,1.01551,1.01554,1.01484,1.01495,56416062.0
2007-06-01 06:10:00,1.01493,1.01507,1.01478,1.01503,62927600.0
2007-06-01 06:15:00,1.01505,1.0154,1.01454,1.01538,71032615.0
2007-06-01 06:20:00,1.01531,1.01537,1.01488,1.01523,76242059.0
2007-06-01 06:25:00,1.01516,1.0153,1.01466,1.01521,57611900.0
2007-06-01 06:30:00,1.01526,1.01544,1.01503,1.01541,66484729.0
2007-06-01 06:35:00,1.01541,1.01586,1.01541,1.01577,57569203.0
2007-06-01 06:40:00,1.0158,1.01588,1.0156,1.0158,37139007.0
2007-06-01 06:45:00,1.01575,1.01615,1.01568,1.016,98807591.0
2007-06-01 06:50:00,1.01602,1.01608,1.01564,1.01576,50561899.0
2007-06-01 06:55:00,1.01584,1.0159,1.0143,1.01577,179260220.0
2007-06-01 07:00:00,1.01574,1.01579,1.01548,1.01562,115533529.0
2007-06-01 07:05:00,1.01567,1.01641,1.01472,1.01559,116369624.0
2007-06-01 07:10:00,1.0161,1.01635,1.01568,1.01587,78056127.0
2007-06-01 07:15:00,1.01592,1.01641,1.01581,1.01641,42431468.0
2007-06-01 07:20:00,1.01642,1.01669,1.01534,1.01669,169697520.0
2007-06-01 07:25:00,1.0167,1.01682,1.01579,1.0165,142022957.0
2007-06-01 07:30:00,1.01662,1.01669,1.01537,1.01609,84838711.0
2007-06-01 07:35:00,1.0161,1.01649,1.01544,1.0164,147802293.0
2007-06-01 07:40:00,1.01644,1.01664,1.01614,1.01664,124913271.0
2007-06-01 07:45:00,1.01653,1.01679,1.01645,1.0167,145093741.0
2007-06-01 07:50:00,1.01666,1.01667,1.01638,1.01664,76433732.0
2007-06-01 07:55:00,1.01662,1.01687,1.01647,1.01671,70912710.0
2007-06-01 08:00:00,1.01667,1.01704,1.0166,1.01694,128071242.0
2007-06-01 08:05:00,1.0169,1.01714,1.01684,1.01714,77882007.0
2007-06-01 08:10:00,1.01716,1.01751,1.01706,1.01729,53798743.0
2007-06-01 08:15:00,1.01717,1.01727,1.0169,1.01712,66648878.0
2007-06-01 08:20:00,1.01712,1.01763,1.01685,1.01759,79979742.0
2007-06-01 08:25:00,1.01757,1.01779,1.01731,1.01779,145244269.0
2007-06-01 08:30:00,1.01762,1.01787,1.01759,1.01787,65634856.0
2007-06-01 08:35:00,1.01793,1.01798,1.01699,1.01756,75684472.0
2007-06-01 08:40:00,1.01742,1.01742,1.01688,1.01692,67764232.0
2007-06-01 08:45:00,1.01694,1.01694,1.01563,1.01594,112261024.0
2007-06-01 08:50:00,1.01594,1.01656,1.01591,1.01647,54381540.0
2007-06-01 08:55:00,1.01643,1.01676,1.01624,1.01656,113289789.0
2007-06-01 09:00:00,1.01658,1.01686,1.01556,1.01686,107855803.0
2007-06-01 09:05:00,1.01694,1.01713,1.01682,1.01697,191271148.0
2007-06-01 09:10:00,1.01697,1.0172,1.01616,1.01694,86734682.0
2007-06-01 09:15:00,1.01691,1.01701,1.01676,1.01685,42957847.0
2007-06-01 09:20:00,1.01688,1.01696,1.01669,1.01686,51779789.0
2007-06-01 09:25:00,1.01671,1.01719,1.01611,1.01704,60282347.0
2007-06-01 09:30:00,1.01698,1.0173,1.01695,1.01712,47046622.0
2007-06-01 09:35:00,1.01703,1.01719,1.01686,1.01696,135948567.0
2007-06-01 09:40:00,1.01694,1.01764,1.01694,1.01764,56025610.0
2007-06-01 09:45:00,1.01774,1.01801,1.01757,1.01783,102745659.0
2007-06-01 09:50:00,1.01779,1.01779,1.01734,1.01747,84745337.0
2007-06-01 09:55:00,1.01753,1.01757,1.01687,1.01707,55600766.0
2007-06-01 10:00:00,1.01685,1.01716,1.0165,1.01711,83214499.0
2007-06-01 10:05:00,1.01707,1.01726,1.01677,1.01716,79021968.0
2007-06-01 10:10:00,1.01711,1.01727,1.01672,1.01701,79728741.0
2007-06-01 10:15:00,1.01686,1.01744,1.01684,1.0172,41901355.0
2007-06-01 10:20:00,1.01736,1.01752,1.01688,1.01739,116954461.0
2007-06-01 10:25:00,1.01731,1.01746,1.01675,1.01688,97329914.0
2007-06-01 10:30:00,1.01688,1.0169,1.01648,1.01671,145502825.0
2007-06-01 10:35:00,1.01681,1.01726,1.01681,1.01725,62063279.0
2007-06-01 10:40:00,1.01716,1.01757,1.01595,1.01738,135152850.0
2007-06-01 10:45:00,1.0173,1.01739,1.01694,1.01732,47914017.0
2007-06-01 10:50:00,1.01724,1.01741,1.0168,1.01698,55937913.0
2007-06-01 10:55:00,1.01695,1.01717,1.01673,1.01714,109686088.0
2007-06-01 11:00:00,1.01704,1.01731,1.01699,1.01705,44708188.0
2007-06-01 11:05:00,1.01711,1.0172,1.0169,1.0169,99355701.0
2007-06-01 11:10:00,1.01699,1.0171,1.01685,1.017,176227336.0
2007-06-01 11:15:00,1.01691,1.01754,1.01685,1.01732,54961686.0
2007-06-01 11:20:00,1.01735,1.01744,1.01617,1.01725,45980310.0
2007-06-01 11:25:00,1.01741,1.01768,1.01729,1.01731,102372159.0
2007-06-01 11:30:00,1.01737,1.01769,1.01716,1.01761,64080481.0
2007-06-01 11:35:00,1.01757,1.01767,1.01708,1.0172,54680930.0
2007-06-01 11:40:00,1.01716,1.01771,1.01616,1.01771,131391015.0
2007-06-01 11:45:00,1.01776,1.01776,1.01708,1.01714,68466711.0
2007-06-01 11:50:00,1.01721,1.01766,1.01612,1.0176,140422315.0
2007-06-01 11:55:00,1.01778,1.01818,1.01724,1.01818,97283331.0
2007-06-01 12:00:00,1.01816,1.01826,1.01788,1.01826,78968866.0
2007-06-01 12:05:00,1.01835,1.01839,1.01785,1.01785,112968244.0
2007-06-01 12:10:00,1.01786,1.01834,1.01763,1.01803,44177253.0
2007-06-01 12:15:00,1.01801,1.01828,1.01778,1.01824,49762506.0
2007-06-01 12:20:00,1.01826,1.01887,1.01812,1.01852,65707084.0
2007-06-01 12:25:00,1.01865,1.01876,1.0182,1.01834,90617514.0
2007-06-01 12:30:00,1.01819,1.01832,1.01794,1.018,37776569.0
2007-06-01 12:35:00,1.01793,1.01799,1.0174,1.01775,55897459.0
2007-06-01 12:40:00,1.01792,1.01804,1.01664,1.01664,97758802.0
2007-06-01 12:45:00,1.01762,1.01782,1.01761,1.01782,55997029.0
2007-06-01 12:50:00,1.01784,1.01795,1.01762,1.01765,33631677.0
2007-06-01 12:55:00,1.01772,1.0179,1.01728,1.01773,92190998.0
2007-06-01 13:00:00,1.01773,1.01783,1.0173,1.01771,139815138.0
2007-06-01 13:05:00,1.01784,1.01794,1.01759,1.01781,168834574.0
2007-06-01 13:10:00,1.01779,1.01796,1.01738,1.01788,57666274.0
2007-06-01 13:15:00,1.01784,1.01808,1.01701,1.01783,63204653.0
2007-06-01 13:20:00,1.0178,1.01808,1.01769,1.01785,50147794.0
2007-06-01 13:25:00,1.0178,1.01809,1.01706,1.01809,163175330.0
2007-06-01 13:30:00,1.01802,1.01813,1.01755,1.01813,122568164.0
2007-06-01 13:35:00,1.01806,1.01836,1.018,1.01811,23993705.0
2007-06-01 13:40:00,1.01805,1.0184,1.01791,1.01807,69088961.0
2007-06-01 13:45:00,1.0183,1.01849,1.01774,1.01848,55728480.0
2007-06-01 13:50:00,1.01844,1.01844,1.01781,1.01837,47619322.0
2007-06-01 13:55:00,1.01841,1.01883,1.01839,1.01875,122493371.0
2007-06-01 14:00:00,1.01877,1.01881,1.01816,1.01822,60575123.0
2007-06-01 14:05:00,1.0182,1.0182,1.01668,1.01759,94377550.0
2007-06-01 14:10:00,1.01743,1.01805,1.01668,1.01805,46681029.0
2007-06-01 14:15:00,1.01806,1.01926,1.01806,1.01906,39655646.0
2007-06-01 14:20:00,1.01908,1.01908,1.01754,1.01875,70821053.0
2007-06-01 14:25:00,1.01891,1.01923,1.01825,1.01888,79200979.0
2007-06-01 14:30:00,1.019,1.02042,1.019,1.01983,41320053.0
2007-06-01 14:35:00,1.01975,1.02063,1.01949,1.02023,80350282.0
2007-06-01 14:40:00,1.02026,1.02026,1.0195,1.02003,51926688.0
2007-06-01 14:45:00,1.02011,1.0206,1.01967,1.0206,71419745.0
2007-06-01 14:50:00,1.0206,1.02099,1.02038,1.02049,56592893.0
2007-06-01 14:55:00,1.0205,1.02103,1.01981,1.02103,84667405.0
2007-06-01 15:00:00,1.02108,1.02138,1.02045,1.02045,59795563.0
2007-06-01 15:05:00,1.02057,1.0209,1.02052,1.0209,126787892.0
2007-06-01 15:10:00,1.02088,1.02107,1.02074,1.02075,147469767.0
2007-06-01 15:15:00,1.02088,1.02088,1.02026,1.02054,106197980.0
2007-06-01 15:20:00,1.02049,1.02082,1.02038,1.02065,84512654.0
2007-06-01 15:25:00,1.02057,1.02057,1.02012,1.02037,86740330.0
2007-06-01 15:30:00,1.02047,1.02074,1.02002,1.02059,60382631.0
2007-06-01 15:35:00,1.02053,1.02079,1.02029,1.02029,26465402.0
2007-06-01 15:40:00,1.02031,1.02102,1.0197,1.02102,104185515.0
2007-06-01 15:45:00,1.02103,1.02121,1.0208,1.02086,110896422.0
2007-06-01 15:50:00,1.02083,1.02095,1.02066,1.02078,114224134.0
2007-06-01 15:55:00,1.02071,1.02073,1.01972,1.01972,140543339.0
2007-06-01 16:00:00,1.01967,1.02064,1.01932,1.02001,99200585.0
2007-06-01 16:05:00,1.02001,1.02098,1.01903,1.02098,52460843.0
2007-06-01 16:10:00,1.02096,1.02162,1.02062,1.02155,90758798.0
2007-06-01 16:15:00,1.02146,1.02168,1.02123,1.02161,44685403.0
2007-06-01 16:20:00,1.02154,1.02198,1.02154,1.02188,89708712.0
2007-06-01 16:25:00,1.02183,1.02221,1.02171,1.02188,95656813.0
2007-06-01 16:30:00,1.02186,1.02188,1.0215,1.02183,83921306.0
2007-06-01 16:35:00,1.02185,1.02195,1.02064,1.0218,193798586.0
2007-06-01 16:40:00,1.02191,1.02237,1.02182,1.02237,94117747.0
2007-06-01 16:45:00,1.02238,1.02261,1.02181,1.02244,92680194.0
2007-06-01 16:50:00,1.02246,1.02259,1.02214,1.02254,71516694.0
2007-06-01 16:55:00,1.02253,1.02283,1.02215,1.02283,43277083.0
2007-06-01 17:00:00,1.02281,1.02299,1.02148,1.02163,74461647.0
2007-06-01 17:05:00,1.0217,1.02197,1.02151,1.02197,60334118.0
2007-06-01 17:10:00,1.022,1.022,1.02124,1.02182,49440619.0
2007-06-01 17:15:00,1.02182,1.02192,1.02142,1.02182,92377784.0
2007-06-01 17:20:00,1.02189,1.0221,1.02092,1.02184,55699308.0
2007-06-01 17:25:00,1.02178,1.02207,1.02126,1.02165,151040504.0
2007-06-01 17:30:00,1.02191,1.02251,1.0218,1.02244,68335552.0
2007-06-01 17:35:00,1.02241,1.02248,1.02188,1.02192,94323134.0
2007-06-01 17:40:00,1.02189,1.02204,1.02161,1.02192,97839190.0
2007-06-01 17:45:00,1.02196,1.02202,1.02081,1.02185,94938953.0
2007-06-01 17:50:00,1.02169,1.0221,1.02166,1.02174,78158625.0
2007-06-01 17:55:00,1.02171,1.02207,1.02157,1.02201,72865912.0
2007-06-01 18:00:00,1.02202,1.02202,1.02154,1.02173,93707152.0
2007-06-01 18:05:00,1.02171,1.0218,1.02136,1.0218,67546226.0
2007-06-01 18:10:00,1.02175,1.02175,1.02126,1.02166,72127354.0
2007-06-01 18:15:00,1.02168,1.02191,1.02119,1.02172,85698089.0
2007-06-01 18:20:00,1.02184,1.0221,1.02163,1.02208,47203262.0
2007-06-01 18:25:00,1.02205,1.02215,1.02137,1.02195,52892500.0
2007-06-01 18:30:00,1.02188,1.02237,1.02101,1.02223,87585510.0
2007-06-01 18:35:00,1.02234,1.02249,1.02225,1.02242,38756295.0
2007-06-01 18:40:00,1.02236,1.02278,1.02236,1.02267,138296293.0
2007-06-01 18:45:00,1.02284,1.02301,1.02263,1.02292,54395094.0
2007-06-01 18:50:00,1.02285,1.02289,1.02254,1.02266,48761307.0
2007-06-01 18:55:00,1.02256,1.02256,1.02144,1.02215,96690786.0
2007-06-01 19:00:00,1.02237,1.02261,1.02222,1.02234,68145701.0
2007-06-01 19:05:00,1.02235,1.02272,1.02223,1.02261,68162776.0
2007-06-01 19:10:00,1.02248,1.02279,1.02245,1.02279,81529007.0
2007-06-01 19:15:00,1.02274,1.0228,1.02258,1.02274,40594328.0
2007-06-01 19:20:00,1.02276,1.02315,1.02256,1.02299,62270769.0
2007-06-01 19:25:00,1.02286,1.02311,1.02279,1.02285,42500182.0
2007-06-01 19:30:00,1.02301,1.02309,1.02269,1.02301,75868968.0
2007-06-01 19:35:00,1.023,1.02337,1.023,1.0232,76100705.0
2007-06-01 19:40:00,1.02229,1.02361,1.02229,1.02324,222570705.0
2007-06-01 19:45:00,1.02332,1.02337,1.02247,1.02315,41832845.0
2007-06-01 19:50:00,1.02326,1.02337,1.023,1.0233,32354971.0
2007-06-01 19:55:00,1.02332,1.02347,1.02282,1.02317,53284992.0
2007-06-01 20:00:00,1.02309,1.02325,1.02272,1.02293,51815390.0
2007-06-01 20:05:00,1.02282,1.02303,1.02192,1.02274,50366066.0
2007-06-01 20:10:00,1.02269,1.0227,1.02171,1.02234,35628783.0
2007-06-01 20:15:00,1.02239,1.02304,1.02227,1.02295,76052179.0
2007-06-01 20:20:00,1.02291,1.02306,1.02281,1.02295,96251328.0
2007-06-01 20:25:00,1.023,1.02312,1.02183,1.02312,64392534.0
2007-06-01 20:30:00,1.023,1.0232,1.02283,1.02285,125865567.0
2007-06-01 20:35:00,1.02307,1.02326,1.02292,1.02309,93315582.0
2007-06-01 20:40:00,1.02316,1.02319,1.02283,1.0231,98100738.0
2007-06-01 20:45:00,1.02321,1.02365,1.02321,1.02361,48154279.0
2007-06-01 20:50:00,1.0236,1.02375,1.02337,1.02364,26122516.0
2007-06-01 20:55:00,1.02364,1.02406,1.02341,1.02401,52512744.0
2007-06-01 21:00:00,1.0239,1.02416,1.02344,1.02385,198606805.0
2007-06-01 21:05:00,1.02376,1.02405,1.02278,1.02383,151749891.0
2007-06-01 21:10:00,1.02384,1.02401,1.02355,1.02372,49608931.0
2007-06-01 21:15:00,1.02377,1.02405,1.02363,1.02405,71901620.0
2007-06-01 21:20:00,1.02405,1.02417,1.02383,1.02399,40801175.0
2007-06-01 21:25:00,1.02411,1.02419,1.02303,1.02401,107340268.0
2007-06-01 21:30:00,1.02404,1.02415,1.02327,1.02327,115179111.0
2007-06-01 21:35:00,1.02333,1.02336,1.02302,1.0231,98461763.0
2007-06-01 21:40:00,1.02314,1.02327,1.02247,1.02294,109457113.0
2007-06-01 21:45:00,1.02294,1.02327,1.02226,1.02306,37371026.0
2007-06-01 21:50:00,1.02313,1.02326,1.02273,1.02308,72332617.0
2007-06-01 21:55:00,1.02302,1.02313,1.02202,1.02303,39111020.0
2007-06-01 22:00:00,1.02303,1.0231,1.0228,1.02282,100664954.0
2007-06-01 22:05:00,1.02273,1.02366,1.02272,1.02344,70584887.0
2007-06-01 22:10:00,1.02341,1.02354,1.0229,1.02314,97593409.0
2007-06-01 22:15:00,1.02322,1.02351,1.02314,1.02345,47950367.0
2007-06-01 22:20:00,1.02348,1.02356,1.02325,1.02339,33672144.0
2007-06-01 22:25:00,1.02341,1.02346,1.02309,1.0234,47629233.0
2007-06-01 22:30:00,1.02346,1.02355,1.0232,1.02355,28659709.0
2007-06-01 22:35:00,1.02344,1.02351,1.02323,1.02335,136587125.0
2007-06-01 22:40:00,1.02334,1.0235,1.02309,1.02335,89643636.0
2007-06-01 22:45:00,1.02345,1.02384,1.02322,1.02369,105386566.0
2007-06-01 22:50:00,1.02371,1.02374,1.02336,1.02365,68199274.0
2007-06-01 22:55:00,1.02366,1.02391,1.02366,1.02373,76380719.0
2007-06-03 23:00:00,1.02366,1.02367,1.02253,1.02367,21153049.0
2007-06-03 23:05:00,1.02378,1.02384,1.02348,1.02372,55502742.0
2007-06-03 23:10:00,1.02382,1.02413,1.02349,1.02362,69627287.0
2007-06-03 23:15:00,1.02362,1.02363,1.02319,1.02336,75951472.0
2007-06-03 23:20:00,1.02326,1.02331,1.02284,1.02313,76984992.0
2007-06-03 23:25:00,1.02311,1.02338,1.02197,1.02338,38955481.0
2007-06-03 23:30:00,1.0224,1.02333,1.02202,1.02321,58611612.0
2007-06-03 23:35:00,1.02322,1.02334,1.02294,1.02309,89423715.0
2007-06-03 23:40:00,1.02317,1.02359,1.0231,1.0231,84801715.0
2007-06-03 23:45:00,1.02311,1.02324,1.02289,1.02306,70972258.0
2007-06-03 23:50:00,1.02311,1.02362,1.02311,1.02354,32162786.0
2007-06-03 23:55:00,1.0236,1.0236,1.02294,1.02338,69210717.0
2007-06-04 00:00:00,1.02334,1.02334,1.02289,1.02289,48023160.0
2007-06-04 00:05:00,1.02275,1.02289,1.02259,1.0227,101577602.0
2007-06-04 00:10:00,1.02267,1.02319,1.02267,1.02315,42423721.0
2007-06-04 00:15:00,1.02297,1.02344,1.02275,1.02331,24690420.0
2007-06-04 00:20:00,1.02331,1.02331,1.02289,1.02314,50329246.0
2007-06-04 00:25:00,1.02303,1.02323,1.02231,1.02314,92278131.0
2007-06-04 00:30:00,1.02313,1.02313,1.02241,1.02259,44646460.0
2007-06-04 00:35:00,1.02263,1.02296,1.0226,1.02278,84679671.0
2007-06-04 00:40:00,1.02279,1.02288,1.02188,1.0228,78988442.0
2007-06-04 00:45:00,1.02278,1.02297,1.02264,1.02295,56581477.0
2007-06-04 00:50:00,1.02289,1.02303,1.02282,1.02298,26600586.0
2007-06-04 00:55:00,1.02296,1.02337,1.02196,1.0233,62716135.0
2007-06-04 01:00:00,1.02329,1.02353,1.02289,1.02301,103431147.0
2007-06-04 01:05:00,1.02334,1.02353,1.02319,1.02322,123707101.0
2007-06-04 01:10:00,1.02322,1.02368,1.02215,1.02354,69400855.0
2007-06-04 01:15:00,1.02353,1.02353,1.02292,1.02319,30135645.0
2007-06-04 01:20:00,1.02325,1.02344,1.0231,1.0234,39499955.0
2007-06-04 01:25:00,1.02336,1.02347,1.02311,1.02321,61239526.0
2007-06-04 01:30:00,1.02333,1.02342,1.02263,1.02323,73028035.0
2007-06-04 01:35:00,1.02326,1.02326,1.02288,1.02305,48052364.0
2007-06-04 01:40:00,1.02318,1.02323,1.02211,1.02292,83473594.0
2007-06-04 01:45:00,1.02295,1.02299,1.02171,1.02289,111930788.0
2007-06-04 01:50:00,1.02272,1.02298,1.02188,1.02276,80534412.0
2007-06-04 01:55:00,1.02277,1.02305,1.02276,1.02288,99316559.0
2007-06-04 02:00:00,1.02286,1.02299,1.02258,1.02266,96827609.0
2007-06-04 02:05:00,1.02275,1.023,1.02185,1.02262,83439493.0
2007-06-04 02:10:00,1.02277,1.02288,1.0218,1.02287,114100554.0
2007-06-04 02:15:00,1.02276,1.02284,1.02206,1.0226,81504927.0
2007-06-04 02:20:00,1.02252,1.02297,1.02235,1.02297,49889490.0
2007-06-04 02:25:00,1.02293,1.02296,1.02259,1.0229,70701168.0
2007-06-04 02:30:00,1.02277,1.02306,1.02259,1.02279,59133285.0
2007-06-04 02:35:00,1.02288,1.0232,1.02262,1.0231,37567059.0
2007-06-04 02:40:00,1.02303,1.02317,1.02285,1.02306,38239445.0
2007-06-04 02:45:00,1.02303,1.02334,1.02203,1.02318,66254139.0
2007-06-04 02:50:00,1.02317,1.02334,1.02266,1.02308,123719040.0
2007-06-04 02:55:00,1.02279,1.02335,1.02275,1.02331,101564576.0
2007-06-04 03:00:00,1.02329,1.02333,1.02211,1.02286,62890745.0
2007-06-04 03:05:00,1.02293,1.02311,1.02277,1.02277,26122626.0
2007-06-04 03:10:00,1.02284,1.02296,1.02237,1.02245,57348854.0
2007-06-04 03:15:00,1.02251,1.02255,1.02128,1.02233,74739382.0
2007-06-04 03:20:00,1.02234,1.02244,1.02195,1.0222,83206349.0
2007-06-04 03:25:00,1.02221,1.02236,1.02142,1.02236,43377273.0
2007-06-04 03:30:00,1.02248,1.0229,1.02188,1.02266,98282887.0
2007-06-04 03:35:00,1.02264,1.02264,1.02183,1.02215,92953458.0
2007-06-04 03:40:00,1.02216,1.02216,1.02156,1.02169,24264318.0
2007-06-04 03:45:00,1.02177,1.02177,1.02149,1.02151,42080708.0
2007-06-04 03:50:00,1.02162,1.02186,1.02143,1.02143,105297714.0
2007-06-04 03:55:00,1.02154,1.02176,1.02133,1.02176,50159715.0
2007-06-04 04:00:00,1.02174,1.02197,1.02144,1.02197,48115156.0
2007-06-04 04:05:00,1.02195,1.0225,1.02195,1.0225,31396685.0
2007-06-04 04:10:00,1.02251,1.0226,1.02231,1.0224,61312757.0
2007-06-04 04:15:00,1.02233,1.02233,1.02167,1.02173,98186624.0
2007-06-04 04:20:00,1.02162,1.02191,1.02144,1.02162,86632279.0
2007-06-04 04:25:00,1.02156,1.02178,1.02068,1.02068,59634025.0
2007-06-04 04:30:00,1.0217,1.02178,1.02041,1.02149,38396287.0
2007-06-04 04:35:00,1.02144,1.02146,1.02117,1.02132,76528635.0
2007-06-04 04:40:00,1.02125,1.02179,1.02091,1.02179,72709554.0
2007-06-04 04:45:00,1.02181,1.02198,1.0215,1.02186,66949076.0
2007-06-04 04:50:00,1.02167,1.02199,1.02147,1.02166,54488909.0
2007-06-04 04:55:00,1.02167,1.02176,1.02069,1.02176,26831725.0
2007-06-04 05:00:00,1.0217,1.02197,1.02154,1.02193,72448611.0
2007-06-04 05:05:00,1.02187,1.02187,1.02146,1.02171,65166615.0
2007-06-04 05:10:00,1.02164,1.02211,1.02164,1.02184,103442471.0
2007-06-04 05:15:00,1.02176,1.02219,1.02169,1.02214,91451852.0
2007-06-04 05:20:00,1.02208,1.02208,1.0216,1.02186,136707833.0
2007-06-04 05:25:00,1.02202,1.02207,1.02178,1.02188,27817662.0
2007-06-04 05:30:00,1.02176,1.02212,1.02145,1.02212,48593513.0
2007-06-04 05:35:00,1.02204,1.02234,1.02198,1.02226,64865789.0
2007-06-04 05:40:00,1.0222,1.02237,1.02164,1.02225,47519379.0
2007-06-04 05:45:00,1.02222,1.02249,1.02184,1.02242,96940454.0
2007-06-04 05:50:00,1.02252,1.02281,1.02225,1.02275,73337717.0
2007-06-04 05:55:00,1.02278,1.0229,1.02243,1.02265,54184379.0
2007-06-04 06:00:00,1.02269,1.02282,1.02167,1.02258,38321933.0
2007-06-04 06:05:00,1.02267,1.02277,1.02242,1.02256,77248810.0
2007-06-04 06:10:00,1.02247,1.02271,1.02164,1.02256,35333136.0
2007-06-04 06:15:00,1.02246,1.02259,1.02181,1.02254,112145460.0
2007-06-04 06:20:00,1.02252,1.02274,1.02246,1.02261,103540982.0
2007-06-04 06:25:00,1.02251,1.02275,1.02233,1.02242,107938845.0
2007-06-04 06:30:00,1.02234,1.02275,1.0217,1.02262,67874103.0
2007-06-04 06:35:00,1.02249,1.02274,1.02233,1.02254,86049935.0
2007-06-04 06:40:00,1.0225,1.02255,1.02196,1.02226,72485009.0
2007-06-04 06:45:00,1.02228,1.02253,1.022,1.02207,47853448.0
2007-06-04 06:50:00,1.02206,1.02235,1.02128,1.02211,144992573.0
2007-06-04 06:55:00,1.02215,1.02239,1.02197,1.02205,159568957.0
2007-06-04 07:00:00,1.02207,1.02252,1.0217,1.02252,54440757.0
2007-06-04 07:05:00,1.02246,1.02246,1.02193,1.02201,26512733.0
2007-06-04 07:10:00,1.02196,1.02196,1.02144,1.02172,52573697.0
2007-06-04 07:15:00,1.02172,1.02216,1.02172,1.02193,94134297.0
2007-06-04 07:20:00,1.02181,1.02225,1.02178,1.02222,92214636.0
2007-06-04 07:25:00,1.02205,1.02269,1.02199,1.0225,117790346.0
2007-06-04 07:30:00,1.02257,1.02276,1.02168,1.02275,67722592.0
2007-06-04 07:35:00,1.02265,1.02291,1.02257,1.02291,103464209.0
2007-06-04 07:40:00,1.02303,1.0232,1.02234,1.02267,80479259.0
2007-06-04 07:45:00,1.02273,1.02354,1.02256,1.02348,35314303.0
2007-06-04 07:50:00,1.0235,1.02407,1.02253,1.02403,52728898.0
2007-06-04 07:55:00,1.02415,1.02415,1.02346,1.02364,53477832.0
2007-06-04 08:00:00,1.02375,1.0241,1.02361,1.02408,53858538.0
2007-06-04 08:05:00,1.02411,1.02425,1.02384,1.02411,32869014.0
2007-06-04 08:10:00,1.02402,1.02407,1.02325,1.02378,41384979.0
2007-06-04 08:15:00,1.02373,1.024,1.0223,1.0223,231920133.0
2007-06-04 08:20:00,1.0233,1.02445,1.0233,1.02445,78325909.0
2007-06-04 08:25:00,1.02452,1.0246,1.02418,1.0245,77682132.0
2007-06-04 08:30:00,1.02432,1.02455,1.0239,1.02397,40898566.0
2007-06-04 08:35:00,1.02401,1.02421,1.02379,1.02421,64471113.0
2007-06-04 08:40:00,1.02421,1.02437,1.02391,1.02391,40943472.0
2007-06-04 08:45:00,1.02393,1.02408,1.02383,1.02389,82326457.0
2007-06-04 08:50:00,1.02401,1.02414,1.02346,1.02358,66822891.0
2007-06-04 08:55:00,1.02361,1.02416,1.02361,1.02416,69760832.0
2007-06-04 09:00:00,1.02399,1.02417,1.02277,1.02372,98858214.0
2007-06-04 09:05:00,1.02377,1.02379,1.02315,1.02349,47789324.0
2007-06-04 09:10:00,1.02349,1.02367,1.02294,1.02336,55491533.0
2007-06-04 09:15:00,1.02323,1.02342,1.02313,1.02313,137577416.0
2007-06-04 09:20:00,1.02325,1.024,1.02323,1.024,38639938.0
2007-06-04 09:25:00,1.02388,1.02388,1.02241,1.02328,93949082.0
2007-06-04 09:30:00,1.0233,1.02337,1.02271,1.02277,53395573.0
2007-06-04 09:35:00,1.0227,1.0227,1.02219,1.02232,48864264.0
2007-06-04 09:40:00,1.02214,1.02236,1.02157,1.02232,91577773.0
2007-06-04 09:45:00,1.0222,1.02228,1.02191,1.02191,74995664.0
2007-06-04 09:50:00,1.02186,1.02215,1.0217,1.02207,67853250.0
2007-06-04 09:55:00,1.02212,1.02273,1.02212,1.02272,91102189.0
2007-06-04 10:00:00,1.0227,1.02291,1.02249,1.0226,72282432.0
2007-06-04 10:05:00,1.0227,1.02284,1.02235,1.02249,79059559.0
2007-06-04 10:10:00,1.02268,1.02277,1.02169,1.02272,94050119.0
2007-06-04 10:15:00,1.02275,1.02289,1.0225,1.02283,99907007.0
2007-06-04 10:20:00,1.02278,1.02294,1.02249,1.02283,97509763.0
2007-06-04 10:25:00,1.02278,1.02278,1.02228,1.02238,65816673.0
2007-06-04 10:30:00,1.02208,1.02248,1.02125,1.02182,144543303.0
2007-06-04 10:35:00,1.02192,1.02226,1.02111,1.02226,53357543.0
2007-06-04 10:40:00,1.02228,1.02258,1.02207,1.02251,98646403.0
2007-06-04 10:45:00,1.02256,1.02262,1.02185,1.02205,47299402.0
2007-06-04 10:50:00,1.02202,1.02203,1.02164,1.02169,62314537.0
2007-06-04 10:55:00,1.02155,1.02202,1.02145,1.02199,73480822.0
2007-06-04 11:00:00,1.02207,1.02207,1.0212,1.02133,42535117.0
2007-06-04 11:05:00,1.02131,1.02154,1.02098,1.02116,72040941.0
2007-06-04 11:10:00,1.02113,1.02142,1.02072,1.02141,92068125.0
2007-06-04 11:15:00,1.02145,1.02162,1.02124,1.0215,92321931.0
2007-06-04 11:20:00,1.02145,1.02152,1.0203,1.02102,202537433.0
2007-06-04 11:25:00,1.02109,1.02145,1.02065,1.021,85045544.0
2007-06-04 11:30:00,1.021,1.02129,1.02077,1.02096,101709580.0
2007-06-04 11:35:00,1.02089,1.02124,1.02057,1.02108,88600914.0
2007-06-04 11:40:00,1.02115,1.02129,1.0208,1.02106,44773744.0
2007-06-04 11:45:00,1.02123,1.02138,1.02043,1.02128,89520347.0
2007-06-04 11:50:00,1.0213,1.02138,1.02019,1.02091,50820760.0
2007-06-04 11:55:00,1.02093,1.02111,1.02009,1.02072,94809800.0
2007-06-04 12:00:00,1.02076,1.02081,1.02025,1.02057,134931179.0
2007-06-04 12:05:00,1.02066,1.021,1.02046,1.0206,69343759.0
2007-06-04 12:10:00,1.02065,1.02083,1.02055,1.02083,111465145.0
2007-06-04 12:15:00,1.0209,1.02108,1.01978,1.02058,99150783.0
2007-06-04 12:20:00,1.02056,1.02061,1.02011,1.02041,27156935.0
2007-06-04 12:25:00,1.02046,1.02075,1.02029,1.02054,63530703.0
2007-06-04 12:30:00,1.02046,1.02057,1.02033,1.02037,84539002.0
2007-06-04 12:35:00,1.02038,1.02043,1.02003,1.02011,88545859.0
2007-06-04 12:40:00,1.02015,1.02039,1.02002,1.02035,101731882.0
2007-06-04 12:45:00,1.0202,1.02058,1.02011,1.02053,151402585.0
2007-06-04 12:50:00,1.02053,1.0206,1.02013,1.02056,134455151.0
2007-06-04 12:55:00,1.0205,1.02086,1.02022,1.02069,63557812.0
2007-06-04 13:00:00,1.02072,1.02122,1.02004,1.02068,85166077.0
2007-06-04 13:05:00,1.02065,1.02067,1.02031,1.02034,57919040.0
2007-06-04 13:10:00,1.02038,1.02062,1.02009,1.0204,69216488.0
2007-06-04 13:15:00,1.02035,1.02035,1.02005,1.02031,54476190.0
2007-06-04 13:20:00,1.02026,1.02043,1.01993,1.02015,84629915.0
2007-06-04 13:25:00,1.02014,1.02021,1.01955,1.01992,42379756.0
2007-06-04 13:30:00,1.01991,1.02033,1.01963,1.01967,97531542.0
2007-06-04 13:35:00,1.01956,1.01981,1.01837,1.01981,70677305.0
2007-06-04 13:40:00,1.01967,1.02,1.0196,1.01966,40985579.0
2007-06-04 13:45:00,1.01967,1.0199,1.01872,1.01952,45903937.0
2007-06-04 13:50:00,1.01958,1.01994,1.01852,1.01957,97084026.0
2007-06-04 13:55:00,1.01948,1.01996,1.01924,1.01996,64477562.0
2007-06-04 14:00:00,1.01996,1.02014,1.01974,1.02005,119876570.0
2007-06-04 14:05:00,1.02019,1.02045,1.02015,1.02015,52060127.0
2007-06-04 14:10:00,1.02011,1.02017,1.01941,1.01991,56072722.0
2007-06-04 14:15:00,1.01963,1.02028,1.01963,1.02022,67577243.0
2007-06-04 14:20:00,1.0203,1.0203,1.01987,1.01987,24414085.0
2007-06-04 14:25:00,1.01994,1.02013,1.01982,1.01996,121237833.0
2007-06-04 14:30:00,1.01999,1.02001,1.0187,1.0187,166444128.0
2007-06-04 14:35:00,1.01885,1.01895,1.01857,1.01874,51419763.0
2007-06-04 14:40:00,1.0188,1.01916,1.01827,1.01851,61016944.0
2007-06-04 14:45:00,1.01859,1.01878,1.01816,1.01868,60836685.0
2007-06-04 14:50:00,1.01872,1.01879,1.01796,1.0186,167751556.0
2007-06-04 14:55:00,1.01848,1.01861,1.01805,1.01853,144347881.0
2007-06-04 15:00:00,1.01854,1.01876,1.01816,1.01869,97481873.0
2007-06-04 15:05:00,1.01866,1.0188,1.01846,1.01864,33807766.0
2007-06-04 15:10:00,1.01855,1.01867,1.01831,1.01854,55710660.0
2007-06-04 15:15:00,1.0175,1.01888,1.0175,1.01846,98861968.0
2007-06-04 15:20:00,1.01832,1.01889,1.01832,1.01889,54204308.0
2007-06-04 15:25:00,1.01899,1.01918,1.01885,1.01885,37083929.0
2007-06-04 15:30:00,1.01884,1.01884,1.01846,1.01846,86496922.0
2007-06-04 15:35:00,1.01817,1.01882,1.01804,1.01882,64415488.0
2007-06-04 15:40:00,1.01879,1.0192,1.01872,1.01909,48257318.0
2007-06-04 15:45:00,1.01905,1.0192,1.01882,1.01918,45570863.0
2007-06-04 15:50:00,1.01912,1.01951,1.01902,1.0194,112664721.0
2007-06-04 15:55:00,1.0193,1.01958,1.01904,1.01951,78172840.0
2007-06-04 16:00:00,1.01948,1.01971,1.01881,1.01914,97605573.0
2007-06-04 16:05:00,1.01895,1.01921,1.01808,1.0189,139890824.0
2007-06-04 16:10:00,1.01888,1.01904,1.01789,1.01855,65986676.0
2007-06-04 16:15:00,1.01855,1.01861,1.01755,1.01836,138760259.0
2007-06-04 16:20:00,1.01835,1.01942,1.01835,1.01929,55438354.0
2007-06-04 16:25:00,1.0193,1.01943,1.01902,1.01934,62716651.0
2007-06-04 16:30:00,1.01925,1.01934,1.01904,1.01923,104697623.0
2007-06-04 16:35:00,1.01913,1.01934,1.01832,1.01932,48627422.0
2007-06-04 16:40:00,1.01928,1.01947,1.01892,1.01895,54182079.0
2007-06-04 16:45:00,1.01903,1.01907,1.01867,1.01902,183407575.0
2007-06-04 16:50:00,1.01895,1.01941,1.01895,1.01903,104851758.0
2007-06-04 16:55:00,1.01898,1.01922,1.01891,1.01922,43950552.0
2007-06-04 17:00:00,1.01939,1.01963,1.01933,1.01949,111078719.0
2007-06-04 17:05:00,1.01959,1.01973,1.01931,1.01931,58048648.0
2007-06-04 17:10:00,1.01939,1.01954,1.01921,1.01954,51196431.0
2007-06-04 17:15:00,1.01953,1.01959,1.01855,1.0193,127557018.0
2007-06-04 17:20:00,1.01933,1.01933,1.01898,1.01908,61283048.0
2007-06-04 17:25:00,1.01904,1.01904,1.01818,1.01857,138920313.0
2007-06-04 17:30:00,1.01874,1.01906,1.01856,1.01891,100668956.0
2007-06-04 17:35:00,1.01903,1.01943,1.01878,1.01932,120106565.0
2007-06-04 17:40:00,1.01932,1.01945,1.01871,1.01886,44253247.0
2007-06-04 17:45:00,1.01896,1.01914,1.01863,1.01907,78267554.0
2007-06-04 17:50:00,1.01912,1.01988,1.01905,1.01969,83317751.0
2007-06-04 17:55:00,1.01974,1.02008,1.01965,1.01974,88415762.0
2007-06-04 18:00:00,1.01998,1.02015,1.01984,1.02013,53392987.0
2007-06-04 18:05:00,1.02004,1.02047,1.01988,1.02047,86853242.0
2007-06-04 18:10:00,1.02052,1.02092,1.02046,1.02086,103122580.0
2007-06-04 18:15:00,1.02082,1.02103,1.0207,1.02072,53838266.0
2007-06-04 18:20:00,1.02077,1.02079,1.02021,1.02021,130535350.0
2007-06-04 18:25:00,1.02027,1.02047,1.02008,1.02027,49367755.0
2007-06-04 18:30:00,1.02033,1.02068,1.01941,1.02025,58989223.0
2007-06-04 18:35:00,1.02038,1.02039,1.02002,1.0202,54219059.0
2007-06-04 18:40:00,1.02016,1.02054,1.01992,1.02044,43881529.0
2007-06-04 18:45:00,1.02048,1.02066,1.01952,1.02061,86983410.0
2007-06-04 18:50:00,1.02072,1.02089,1.02051,1.02065,193636476.0
2007-06-04 18:55:00,1.02058,1.02076,1.01963,1.02052,104442709.0
2007-06-04 19:00:00,1.02055,1.02065,1.01987,1.02048,117504913.0
2007-06-04 19:05:00,1.02065,1.02081,1.02046,1.02073,55979916.0
2007-06-04 19:10:00,1.02075,1.02105,1.02051,1.02105,105976294.0
2007-06-04 19:15:00,1.02113,1.02134,1.02093,1.02108,69005050.0
2007-06-04 19:20:00,1.02111,1.02122,1.01977,1.02069,76222446.0
2007-06-04 19:25:00,1.0207,1.02079,1.02015,1.02015,63268709.0
2007-06-04 19:30:00,1.02042,1.02082,1.02042,1.02064,145588908.0
2007-06-04 19:35:00,1.02053,1.02074,1.02012,1.02051,81890712.0
2007-06-04 19:40:00,1.02049,1.02065,1.01994,1.0202,67919886.0
2007-06-04 19:45:00,1.02027,1.02027,1.01972,1.01994,54758761.0
2007-06-04 19:50:00,1.01993,1.02019,1.01973,1.0199,79580534.0
2007-06-04 19:55:00,1.01994,1.02019,1.01972,1.01978,123288018.0
2007-06-04 20:00:00,1.01994,1.02043,1.01972,1.02023,71743253.0
2007-06-04 20:05:00,1.02022,1.02031,1.01998,1.02031,77486085.0
2007-06-04 20:10:00,1.02034,1.02052,1.02018,1.02018,146961735.0
2007-06-04 20:15:00,1.02029,1.02052,1.02005,1.02043,119920081.0
2007-06-04 20:20:00,1.02054,1.02084,1.01976,1.02065,147122750.0
2007-06-04 20:25:00,1.02072,1.02081,1.01951,1.02065,82539988.0
2007-06-04 20:30:00,1.02064,1.02083,1.01947,1.02057,138287914.0
2007-06-04 20:35:00,1.02072,1.02091,1.01991,1.02043,176438747.0
2007-06-04 20:40:00,1.02043,1.02096,1.02043,1.02079,42023023.0
2007-06-04 20:45:00,1.02073,1.0208,1.02019,1.02066,82775060.0
2007-06-04 20:50:00,1.02017,1.02098,1.0199,1.02087,136240972.0
2007-06-04 20:55:00,1.02075,1.02102,1.02059,1.02073,106657644.0
2007-06-04 21:00:00,1.02077,1.02077,1.01962,1.02037,163139511.0
2007-06-04 21:05:00,1.02036,1.02068,1.02027,1.02057,46677676.0
2007-06-04 21:10:00,1.02055,1.02081,1.02,1.02081,99410668.0
2007-06-04 21:15:00,1.02088,1.02088,1.02023,1.02042,36747831.0
2007-06-04 21:20:00,1.02038,1.02056,1.02002,1.02053,58880816.0
2007-06-04 21:25:00,1.02063,1.02071,1.02022,1.02043,60758480.0
2007-06-04 21:30:00,1.02046,1.02053,1.02004,1.02036,59663585.0
2007-06-04 21:35:00,1.0204,1.02049,1.01985,1.02038,90281074.0
2007-06-04 21:40:00,1.02036,1.02091,1.01963,1.0208,68916436.0
2007-06-04 21:45:00,1.02076,1.02089,1.02054,1.0207,63147617.0
2007-06-04 21:50:00,1.02074,1.02102,1.02068,1.02082,55265712.0
2007-06-04 21:55:00,1.02072,1.02085,1.01981,1.02045,44281630.0
2007-06-04 22:00:00,1.02054,1.02062,1.01982,1.01982,69379480.0
2007-06-04 22:05:00,1.01985,1.02056,1.01944,1.02021,54314330.0
2007-06-04 22:10:00,1.0203,1.02042,1.01982,1.0199,41773606.0
2007-06-04 22:15:00,1.02027,1.02045,1.01998,1.02038,77565027.0
2007-06-04 22:20:00,1.0203,1.02032,1.01987,1.02008,60380957.0
2007-06-04 22:25:00,1.02019,1.02068,1.02,1.02053,105902506.0
2007-06-04 22:30:00,1.02039,1.02039,1.01971,1.02025,70118822.0
2007-06-04 22:35:00,1.02023,1.02035,1.01915,1.01968,128210846.0
2007-06-04 22:40:00,1.0196,1.02021,1.0196,1.01994,132840538.0
2007-06-04 22:45:00,1.02004,1.02025,1.01988,1.0201,105934832.0
2007-06-04 22:50:00,1.02007,1.02056,1.01993,1.02014,113207511.0
2007-06-04 22:55:00,1.01986,1.02057,1.01986,1.02027,74534691.0
2007-06-04 23:00:00,1.02011,1.02064,1.01992,1.02054,92555798.0
2007-06-04 23:05:00,1.02062,1.02096,1.01961,1.02084,75040185.0
2007-06-04 23:10:00,1.02069,1.02083,1.01955,1.0207,110382986.0
2007-06-04 23:15:00,1.0207,1.02078,1.01996,1.02055,74510034.0
2007-06-04 23:20:00,1.02056,1.0207,1.01999,1.02042,53859403.0
2007-06-04 23:25:00,1.0203,1.02059,1.01998,1.0205,63259333.0
2007-06-04 23:30:00,1.02028,1.0209,1.02021,1.0209,61826334.0
2007-06-04 23:35:00,1.02095,1.02098,1.02016,1.02048,40280550.0
2007-06-04 23:40:00,1.02051,1.02063,1.02011,1.02038,54616612.0
2007-06-04 23:45:00,1.02043,1.0209,1.01971,1.02077,50054417.0
2007-06-04 23:50:00,1.02073,1.02075,1.0205,1.02057,129121842.0
2007-06-04 23:55:00,1.02028,1.02086,1.02028,1.02067,120597411.0
2007-06-05 00:00:00,1.02072,1.02083,1.01965,1.02051,51087611.0
2007-06-05 00:05:00,1.02063,1.02067,1.01999,1.02035,35542596.0
2007-06-05 00:10:00,1.02031,1.02057,1.01987,1.02041,57314144.0
2007-06-05 00:15:00,1.0204,1.02042,1.01934,1.0203,93853124.0
2007-06-05 00:20:00,1.02027,1.02039,1.02008,1.02008,83600689.0
2007-06-05 00:25:00,1.0201,1.02033,1.01992,1.02024,51328067.0
2007-06-05 00:30:00,1.02025,1.02032,1.01954,1.02018,107615704.0
2007-06-05 00:35:00,1.02016,1.02016,1.0196,1.02002,121222728.0
2007-06-05 00:40:00,1.02002,1.02002,1.0195,1.01966,23727420.0
2007-06-05 00:45:00,1.01971,1.01971,1.0192,1.01925,44616725.0
2007-06-05 00:50:00,1.01927,1.0195,1.01918,1.01934,105666586.0
2007-06-05 00:55:00,1.0195,1.01984,1.01947,1.01978,57189139.0
2007-06-05 01:00:00,1.01977,1.01977,1.01924,1.01961,51186676.0
2007-06-05 01:05:00,1.01954,1.01978,1.01938,1.01971,20957854.0
2007-06-05 01:10:00,1.01969,1.01989,1.01923,1.01974,104530023.0
2007-06-05 01:15:00,1.01965,1.01975,1.01911,1.01943,98877634.0
2007-06-05 01:20:00,1.01956,1.01984,1.01932,1.01971,92855805.0
2007-06-05 01:25:00,1.0197,1.01973,1.01855,1.01855,56230240.0
2007-06-05 01:30:00,1.0195,1.01969,1.01831,1.0196,87876014.0
2007-06-05 01:35:00,1.01962,1.01976,1.01909,1.01943,83320250.0
2007-06-05 01:40:00,1.01954,1.01962,1.01922,1.01948,129504362.0
2007-06-05 01:45:00,1.01948,1.01956,1.01901,1.01935,77846253.0
2007-06-05 01:50:00,1.01922,1.01952,1.01896,1.01945,54611853.0
2007-06-05 01:55:00,1.01941,1.01983,1.01926,1.01983,20351466.0
2007-06-05 02:00:00,1.01953,1.01962,1.01824,1.01905,25715222.0
2007-06-05 02:05:00,1.0192,1.01957,1.0192,1.01941,55440944.0
2007-06-05 02:10:00,1.01955,1.01968,1.01931,1.01957,76056682.0
2007-06-05 02:15:00,1.01957,1.01957,1.01877,1.01895,134304344.0
2007-06-05 02:20:00,1.01894,1.01966,1.01894,1.01966,81127148.0
2007-06-05 02:25:00,1.01973,1.01973,1.01864,1.01949,36168350.0
2007-06-05 02:30:00,1.01861,1.02007,1.01831,1.01938,56317005.0
2007-06-05 02:35:00,1.01938,1.01946,1.01878,1.01946,88178600.0
2007-06-05 02:40:00,1.01942,1.01958,1.01925,1.01957,96921073.0
2007-06-05 02:45:00,1.01966,1.01982,1.01905,1.0197,100012125.0
2007-06-05 02:50:00,1.01973,1.02001,1.01928,1.01979,28922258.0
2007-06-05 02:55:00,1.01978,1.01987,1.01948,1.01967,52767601.0
2007-06-05 03:00:00,1.01942,1.01967,1.01893,1.01965,55350220.0
2007-06-05 03:05:00,1.01954,1.01991,1.01954,1.01976,104744910.0
2007-06-05 03:10:00,1.01972,1.02003,1.01965,1.01965,45495299.0
2007-06-05 03:15:00,1.01961,1.02004,1.01961,1.02,24262399.0
2007-06-05 03:20:00,1.01998,1.02014,1.01963,1.02014,122430245.0
2007-06-05 03:25:00,1.0201,1.02025,1.01948,1.02025,101636030.0
2007-06-05 03:30:00,1.02024,1.0214,1.02018,1.02133,50646302.0
2007-06-05 03:35:00,1.0213,1.02172,1.02094,1.02163,84455823.0
2007-06-05 03:40:00,1.02152,1.02152,1.01995,1.02078,94052409.0
2007-06-05 03:45:00,1.02072,1.02126,1.02054,1.021,56346637.0
2007-06-05 03:50:00,1.02088,1.02112,1.0208,1.02093,33767061.0
2007-06-05 03:55:00,1.02084,1.02124,1.02022,1.02076,53521947.0
2007-06-05 04:00:00,1.02077,1.021,1.0202,1.02049,104490153.0
2007-06-05 04:05:00,1.02083,1.02105,1.02066,1.02084,121008455.0
2007-06-05 04:10:00,1.02074,1.02103,1.01978,1.02091,50245873.0
2007-06-05 04:15:00,1.02092,1.02113,1.02033,1.02111,53572314.0
2007-06-05 04:20:00,1.02117,1.02118,1.02039,1.02094,39615532.0
2007-06-05 04:25:00,1.0209,1.0209,1.02003,1.02003,60817071.0
2007-06-05 04:30:00,1.0202,1.02078,1.01991,1.02031,63447094.0
2007-06-05 04:35:00,1.02041,1.02067,1.02012,1.02054,52404827.0
2007-06-05 04:40:00,1.02062,1.02073,1.01976,1.02056,75151552.0
2007-06-05 04:45:00,1.02049,1.02074,1.01956,1.02063,111190641.0
2007-06-05 04:50:00,1.02049,1.02098,1.01965,1.0203,76642561.0
2007-06-05 04:55:00,1.02035,1.02073,1.02035,1.02066,95112074.0
2007-06-05 05:00:00,1.0208,1.0208,1.02003,1.02028,74435822.0
2007-06-05 05:05:00,1.02055,1.02069,1.02015,1.02021,108753628.0
2007-06-05 05:10:00,1.02035,1.02052,1.02017,1.02029,102605594.0
2007-06-05 05:15:00,1.02018,1.0204,1.01983,1.02004,131903662.0
2007-06-05 05:20:00,1.02012,1.02044,1.01903,1.0204,124654535.0
2007-06-05 05:25:00,1.02031,1.0205,1.01987,1.02024,67674277.0
2007-06-05 05:30:00,1.0203,1.02043,1.01958,1.01966,101284367.0
2007-06-05 05:35:00,1.01957,1.02,1.01913,1.02,61793446.0
2007-06-05 05:40:00,1.0202,1.0206,1.02012,1.02031,73201792.0
2007-06-05 05:45:00,1.02007,1.0205,1.02007,1.02034,40801392.0
2007-06-05 05:50:00,1.02009,1.02063,1.01953,1.0206,53277169.0
2007-06-05 05:55:00,1.02046,1.02079,1.01991,1.02079,71259552.0
2007-06-05 06:00:00,1.02074,1.02094,1.01972,1.02078,45541415.0
2007-06-05 06:05:00,1.02094,1.02111,1.02079,1.02109,58737251.0
2007-06-05 06:10:00,1.02105,1.02109,1.02074,1.02087,61923693.0
2007-06-05 06:15:00,1.02081,1.02119,1.02052,1.02116,67719559.0
2007-06-05 06:20:00,1.02112,1.02129,1.02066,1.02118,86125597.0
2007-06-05 06:25:00,1.02115,1.02131,1.02095,1.02131,60645351.0
2007-06-05 06:30:00,1.02127,1.0213,1.02086,1.0211,124716844.0
2007-06-05 06:35:00,1.02089,1.02136,1.02072,1.02127,56368860.0
2007-06-05 06:40:00,1.02129,1.02136,1.02098,1.0213,37098279.0
2007-06-05 06:45:00,1.02126,1.02156,1.02116,1.02136,96376706.0
2007-06-05 06:50:00,1.02136,1.02154,1.02114,1.02121,63285708.0
2007-06-05 06:55:00,1.02129,1.02162,1.02059,1.02095,177631613.0
2007-06-05 07:00:00,1.02096,1.0216,1.02096,1.02141,112260214.0
2007-06-05 07:05:00,1.02141,1.02163,1.02033,1.02086,116626840.0
2007-06-05 07:10:00,1.02143,1.02177,1.02135,1.02161,95187921.0
2007-06-05 07:15:00,1.02168,1.02181,1.02153,1.02164,42234904.0
2007-06-05 07:20:00,1.02158,1.02165,1.02056,1.02097,182719807.0
2007-06-05 07:25:00,1.02089,1.02163,1.02046,1.0214,136171580.0
2007-06-05 07:30:00,1.02146,1.02161,1.02044,1.02157,82275623.0
2007-06-05 07:35:00,1.02149,1.02167,1.02048,1.02152,145264597.0
2007-06-05 07:40:00,1.02154,1.02175,1.02132,1.02175,116610623.0
2007-06-05 07:45:00,1.02165,1.02178,1.02116,1.02156,149935428.0
2007-06-05 07:50:00,1.02159,1.02171,1.02137,1.02171,80477576.0
2007-06-05 07:55:00,1.02163,1.02178,1.02143,1.02152,71602757.0
2007-06-05 08:00:00,1.02154,1.02196,1.02154,1.0219,118294836.0
2007-06-05 08:05:00,1.02184,1.022,1.02123,1.02173,80956182.0
2007-06-05 08:10:00,1.02172,1.02184,1.02152,1.02184,57392247.0
2007-06-05 08:15:00,1.02164,1.02194,1.02143,1.02194,67247033.0
2007-06-05 08:20:00,1.022,1.02236,1.02192,1.02236,78509278.0
2007-06-05 08:25:00,1.02233,1.0224,1.02207,1.0224,141256458.0
2007-06-05 08:30:00,1.02221,1.02233,1.02181,1.02181,68282596.0
2007-06-05 08:35:00,1.0218,1.02237,1.02101,1.02207,76289105.0
2007-06-05 08:40:00,1.02203,1.02217,1.02165,1.02184,67558023.0
2007-06-05 08:45:00,1.02197,1.02214,1.02163,1.02185,101217216.0
2007-06-05 08:50:00,1.02185,1.0222,1.0216,1.02181,55244548.0
2007-06-05 08:55:00,1.02174,1.02188,1.02132,1.02147,120770722.0
2007-06-05 09:00:00,1.02147,1.02205,1.02081,1.02205,106957424.0
2007-06-05 09:05:00,1.02203,1.02257,1.02186,1.02245,195395653.0
2007-06-05 09:10:00,1.02238,1.0224,1.02132,1.02239,83174930.0
2007-06-05 09:15:00,1.02243,1.02253,1.02183,1.02207,42925625.0
2007-06-05 09:20:00,1.02213,1.02263,1.02202,1.02258,56286262.0
2007-06-05 09:25:00,1.02247,1.02267,1.02161,1.02249,59455969.0
2007-06-05 09:30:00,1.02241,1.02253,1.02205,1.0222,52109138.0
2007-06-05 09:35:00,1.02206,1.02215,1.02172,1.02176,153340239.0
2007-06-05 09:40:00,1.02168,1.02228,1.02155,1.02221,51904842.0
2007-06-05 09:45:00,1.02223,1.02244,1.022,1.02236,101092804.0
2007-06-05 09:50:00,1.02243,1.02269,1.02234,1.02246,84982062.0
2007-06-05 09:55:00,1.02246,1.02246,1.02188,1.02225,52831630.0
2007-06-05 10:00:00,1.0221,1.02243,1.02179,1.02233,90613128.0
2007-06-05 10:05:00,1.02227,1.02246,1.02187,1.02211,80991008.0
2007-06-05 10:10:00,1.02208,1.02208,1.02169,1.02171,80497643.0
2007-06-05 10:15:00,1.02158,1.02171,1.0212,1.02152,42818584.0
2007-06-05 10:20:00,1.0217,1.0219,1.02119,1.02147,119846341.0
2007-06-05 10:25:00,1.02138,1.02165,1.02111,1.02135,93262782.0
2007-06-05 10:30:00,1.02139,1.02161,1.02109,1.02154,141325754.0
2007-06-05 10:35:00,1.02154,1.02157,1.02118,1.02138,62355034.0
2007-06-05 10:40:00,1.02134,1.02169,1.02026,1.02165,131840445.0
2007-06-05 10:45:00,1.02171,1.02183,1.02141,1.02171,49550462.0
2007-06-05 10:50:00,1.02168,1.02188,1.02156,1.0216,56511664.0
2007-06-05 10:55:00,1.02159,1.02188,1.02153,1.02188,109353577.0
2007-06-05 11:00:00,1.02184,1.02205,1.02181,1.02197,44959706.0
2007-06-05 11:05:00,1.02206,1.02227,1.02176,1.02176,99946697.0
2007-06-05 11:10:00,1.02194,1.02222,1.02194,1.02207,181593368.0
2007-06-05 11:15:00,1.02196,1.02222,1.02156,1.02206,55298145.0
2007-06-05 11:20:00,1.02204,1.02238,1.02115,1.02216,49507481.0
2007-06-05 11:25:00,1.02216,1.02216,1.02165,1.02178,103568287.0
2007-06-05 11:30:00,1.02182,1.02209,1.02156,1.02209,61020116.0
2007-06-05 11:35:00,1.02206,1.02299,1.02206,1.02299,56188558.0
2007-06-05 11:40:00,1.0231,1.0231,1.0219,1.02258,144396203.0
2007-06-05 11:45:00,1.02258,1.0228,1.02192,1.02245,64801212.0
2007-06-05 11:50:00,1.02265,1.02355,1.02206,1.0232,136329570.0
2007-06-05 11:55:00,1.02329,1.02329,1.02264,1.0231,89583350.0
2007-06-05 12:00:00,1.0231,1.0233,1.02303,1.02327,78117789.0
2007-06-05 12:05:00,1.02332,1.02377,1.02318,1.02365,107657668.0
2007-06-05 12:10:00,1.02364,1.02364,1.02328,1.02339,47552582.0
2007-06-05 12:15:00,1.02346,1.02372,1.02325,1.02366,46422077.0
2007-06-05 12:20:00,1.02373,1.02382,1.0232,1.0232,61500553.0
2007-06-05 12:25:00,1.02329,1.02346,1.02311,1.02329,81553078.0
2007-06-05 12:30:00,1.02317,1.0236,1.02309,1.02344,35892354.0
2007-06-05 12:35:00,1.02338,1.02367,1.02325,1.02325,55622017.0
2007-06-05 12:40:00,1.02333,1.02342,1.0217,1.0217,100033209.0
2007-06-05 12:45:00,1.02268,1.02343,1.02268,1.02339,55284783.0
2007-06-05 12:50:00,1.02339,1.02342,1.02323,1.02337,34707143.0
2007-06-05 12:55:00,1.02342,1.02347,1.02287,1.02337,96145380.0
2007-06-05 13:00:00,1.02343,1.0235,1.0231,1.02336,146275989.0
2007-06-05 13:05:00,1.02346,1.02409,1.02325,1.02409,133903444.0
2007-06-05 13:10:00,1.0241,1.02414,1.02335,1.02372,62889897.0
2007-06-05 13:15:00,1.02374,1.02387,1.0227,1.02359,57331736.0
2007-06-05 13:20:00,1.02356,1.02378,1.02323,1.02342,52286912.0
2007-06-05 13:25:00,1.02338,1.02359,1.02244,1.02333,171381855.0
2007-06-05 13:30:00,1.02333,1.02353,1.02321,1.02343,127794946.0
2007-06-05 13:35:00,1.02328,1.02346,1.02317,1.02346,26766221.0
2007-06-05 13:40:00,1.0234,1.0236,1.0232,1.0232,65402407.0
2007-06-05 13:45:00,1.0234,1.02366,1.02273,1.02366,53307486.0
2007-06-05 13:50:00,1.02363,1.02365,1.02324,1.02324,50180316.0
2007-06-05 13:55:00,1.0232,1.02321,1.02192,1.02192,119127487.0
2007-06-05 14:00:00,1.02185,1.02238,1.0218,1.02191,70292005.0
2007-06-05 14:05:00,1.02191,1.02218,1.02049,1.02159,97196648.0
2007-06-05 14:10:00,1.02151,1.02229,1.02105,1.022,45878015.0
2007-06-05 14:15:00,1.022,1.02288,1.02187,1.02264,40994280.0
2007-06-05 14:20:00,1.02277,1.02277,1.0208,1.02191,72413833.0
2007-06-05 14:25:00,1.02183,1.0219,1.02109,1.02121,79474907.0
2007-06-05 14:30:00,1.02131,1.02134,1.0204,1.02043,41087331.0
2007-06-05 14:35:00,1.02033,1.02051,1.01998,1.01998,80184515.0
2007-06-05 14:40:00,1.01993,1.02004,1.01943,1.02001,55535564.0
2007-06-05 14:45:00,1.01993,1.01993,1.01945,1.01956,68004028.0
2007-06-05 14:50:00,1.01944,1.01949,1.01901,1.01926,57157434.0
2007-06-05 14:55:00,1.01927,1.01939,1.01798,1.01869,81683553.0
2007-06-05 15:00:00,1.01869,1.01927,1.01823,1.0191,62861616.0
2007-06-05 15:05:00,1.01906,1.01968,1.01898,1.01968,92043327.0
2007-06-05 15:10:00,1.01972,1.01995,1.01853,1.01853,151598686.0
2007-06-05 15:15:00,1.01873,1.01919,1.01855,1.01901,108163327.0
2007-06-05 15:20:00,1.01886,1.01939,1.01867,1.01939,91068241.0
2007-06-05 15:25:00,1.01941,1.01976,1.01912,1.01917,84915282.0
2007-06-05 15:30:00,1.01933,1.0195,1.0188,1.01882,61948923.0
2007-06-05 15:35:00,1.01879,1.01927,1.01876,1.01877,27749738.0
2007-06-05 15:40:00,1.01883,1.01912,1.01799,1.01905,93293590.0
2007-06-05 15:45:00,1.01901,1.01951,1.01865,1.01951,114683402.0
2007-06-05 15:50:00,1.01947,1.01947,1.01901,1.01915,70621779.0
2007-06-05 15:55:00,1.01909,1.01915,1.0184,1.0184,134297299.0
2007-06-05 16:00:00,1.01832,1.01986,1.01832,1.01948,98766369.0
2007-06-05 16:05:00,1.01936,1.02016,1.01883,1.02006,52295546.0
2007-06-05 16:10:00,1.01998,1.02044,1.01927,1.02044,92371534.0
2007-06-05 16:15:00,1.02041,1.0205,1.02001,1.02018,42144845.0
2007-06-05 16:20:00,1.0201,1.02058,1.01996,1.02014,86456948.0
2007-06-05 16:25:00,1.02014,1.02041,1.02007,1.02034,100149140.0
2007-06-05 16:30:00,1.02034,1.02086,1.02007,1.02086,86318598.0
2007-06-05 16:35:00,1.0208,1.02092,1.01983,1.02077,197985874.0
2007-06-05 16:40:00,1.02076,1.02076,1.02037,1.02055,93401520.0
2007-06-05 16:45:00,1.02056,1.02076,1.01998,1.0206,97321404.0
2007-06-05 16:50:00,1.0206,1.02091,1.02038,1.02088,75015337.0
2007-06-05 16:55:00,1.02093,1.02124,1.02062,1.02124,41032924.0
2007-06-05 17:00:00,1.02116,1.02129,1.02036,1.0206,72512106.0
2007-06-05 17:05:00,1.0208,1.02091,1.0207,1.02075,64864924.0
2007-06-05 17:10:00,1.02078,1.02125,1.02058,1.0212,47128794.0
2007-06-05 17:15:00,1.02112,1.02114,1.02021,1.02075,98051066.0
2007-06-05 17:20:00,1.02093,1.02114,1.02009,1.02077,56879910.0
2007-06-05 17:25:00,1.0207,1.02094,1.02027,1.02039,153360033.0
2007-06-05 17:30:00,1.0207,1.02082,1.02,1.02041,65984839.0
2007-06-05 17:35:00,1.02052,1.02085,1.0204,1.02083,96258457.0
2007-06-05 17:40:00,1.02083,1.0209,1.02053,1.02064,98236620.0
2007-06-05 17:45:00,1.0206,1.0206,1.0192,1.02024,93006431.0
2007-06-05 17:50:00,1.02015,1.02044,1.01995,1.02009,80079860.0
2007-06-05 17:55:00,1.02008,1.02021,1.01988,1.01988,76857245.0
2007-06-05 18:00:00,1.01964,1.01964,1.01906,1.0191,91939300.0
2007-06-05 18:05:00,1.01904,1.01921,1.01886,1.01914,63212781.0
2007-06-05 18:10:00,1.01909,1.01911,1.01817,1.0184,76016693.0
2007-06-05 18:15:00,1.01851,1.01896,1.01824,1.01855,91105031.0
2007-06-05 18:20:00,1.01864,1.01864,1.01778,1.01778,47746251.0
2007-06-05 18:25:00,1.01768,1.01787,1.01709,1.01725,52537346.0
2007-06-05 18:30:00,1.0173,1.01826,1.01663,1.01784,93129699.0
2007-06-05 18:35:00,1.01791,1.01791,1.01743,1.01769,33851482.0
2007-06-05 18:40:00,1.01755,1.01776,1.01701,1.01722,101415731.0
2007-06-05 18:45:00,1.01725,1.01725,1.01628,1.01629,59029914.0
2007-06-05 18:50:00,1.01627,1.01673,1.01627,1.01673,48421959.0
2007-06-05 18:55:00,1.01674,1.01692,1.01571,1.01656,96102087.0
2007-06-05 19:00:00,1.0167,1.01707,1.01638,1.01707,69188535.0
2007-06-05 19:05:00,1.01703,1.01706,1.01625,1.01668,67062269.0
2007-06-05 19:10:00,1.01667,1.01719,1.01667,1.01719,78088139.0
2007-06-05 19:15:00,1.01719,1.01775,1.01719,1.01775,42896829.0
2007-06-05 19:20:00,1.01782,1.01789,1.01728,1.01746,65368051.0
2007-06-05 19:25:00,1.01739,1.01769,1.01734,1.01743,39151038.0
2007-06-05 19:30:00,1.01765,1.01781,1.01749,1.01762,79292093.0
2007-06-05 19:35:00,1.01763,1.0181,1.01763,1.01775,80068651.0
2007-06-05 19:40:00,1.01673,1.01809,1.01673,1.01809,248302071.0
2007-06-05 19:45:00,1.0181,1.01815,1.01714,1.01793,41181538.0
2007-06-05 19:50:00,1.01794,1.01795,1.01764,1.01784,33062441.0
2007-06-05 19:55:00,1.01781,1.01781,1.01722,1.01778,54384498.0
2007-06-05 20:00:00,1.01774,1.01812,1.01743,1.01812,53045826.0
2007-06-05 20:05:00,1.01806,1.01827,1.017,1.0178,53610844.0
2007-06-05 20:10:00,1.01778,1.01828,1.01693,1.01828,35655644.0
2007-06-05 20:15:00,1.01827,1.01827,1.01802,1.01816,84283419.0
2007-06-05 20:20:00,1.01811,1.01822,1.01788,1.01816,103644163.0
2007-06-05 20:25:00,1.01816,1.01855,1.01736,1.01855,69013368.0
2007-06-05 20:30:00,1.01842,1.01876,1.01817,1.01861,119714787.0
2007-06-05 20:35:00,1.01877,1.0191,1.0185,1.01897,99630170.0
2007-06-05 20:40:00,1.01913,1.0193,1.01854,1.01876,92042129.0
2007-06-05 20:45:00,1.01902,1.01917,1.01867,1.01877,46734953.0
2007-06-05 20:50:00,1.01876,1.01915,1.01858,1.01913,26337402.0
2007-06-05 20:55:00,1.0191,1.01952,1.01871,1.01941,54191937.0
2007-06-05 21:00:00,1.01923,1.01923,1.01863,1.01921,191099092.0
2007-06-05 21:05:00,1.01923,1.01943,1.01829,1.01934,151549086.0
2007-06-05 21:10:00,1.01932,1.01941,1.01875,1.01923,44863568.0
2007-06-05 21:15:00,1.01931,1.0195,1.01907,1.01934,65249718.0
2007-06-05 21:20:00,1.0193,1.01936,1.01904,1.01925,82490934.0
2007-06-05 21:25:00,1.01936,1.01947,1.0184,1.01939,67330266.0
2007-06-05 21:30:00,1.0194,1.0195,1.01928,1.01934,112194568.0
2007-06-05 21:35:00,1.01943,1.0196,1.01921,1.01941,103384796.0
2007-06-05 21:40:00,1.01943,1.01959,1.01886,1.01942,109144391.0
2007-06-05 21:45:00,1.01933,1.01953,1.01845,1.01929,34403154.0
2007-06-05 21:50:00,1.01938,1.01976,1.01925,1.01955,77075929.0
2007-06-05 21:55:00,1.01945,1.01967,1.01859,1.01967,39547118.0
2007-06-05 22:00:00,1.01971,1.01991,1.01948,1.01979,100618777.0
2007-06-05 22:05:00,1.01975,1.01984,1.0195,1.01953,71487979.0
2007-06-05 22:10:00,1.01947,1.01997,1.01933,1.01994,99202970.0
2007-06-05 22:15:00,1.01993,1.02005,1.01947,1.01992,46126271.0
2007-06-05 22:20:00,1.01995,1.02002,1.01946,1.01962,64425494.0
2007-06-05 22:25:00,1.01971,1.01974,1.01941,1.0197,48270899.0
2007-06-05 22:30:00,1.01977,1.01977,1.01919,1.01963,28366036.0
2007-06-05 22:35:00,1.01952,1.01969,1.01896,1.01907,133640093.0
2007-06-05 22:40:00,1.01909,1.01974,1.01909,1.01947,91742789.0
2007-06-05 22:45:00,1.0196,1.0197,1.01924,1.01954,108959314.0
2007-06-05 22:50:00,1.01952,1.01979,1.01952,1.01972,63066758.0
2007-06-05 22:55:00,1.01961,1.01965,1.01905,1.01927,73245299.0
2007-06-05 23:00:00,1.01925,1.01959,1.01856,1.01954,25793460.0
2007-06-05 23:05:00,1.01962,1.01978,1.01937,1.01937,53583394.0
2007-06-05 23:10:00,1.01941,1.01953,1.01892,1.01943,55508231.0
2007-06-05 23:15:00,1.01943,1.01948,1.01877,1.01885,50354612.0
2007-06-05 23:20:00,1.01885,1.01936,1.01885,1.01925,75243121.0
2007-06-05 23:25:00,1.01922,1.01945,1.01815,1.01945,37684755.0
2007-06-05 23:30:00,1.0186,1.01971,1.01785,1.01926,58860300.0
2007-06-05 23:35:00,1.01931,1.01948,1.01898,1.01939,86200849.0
2007-06-05 23:40:00,1.01931,1.01938,1.01889,1.01918,94050022.0
2007-06-05 23:45:00,1.01924,1.01992,1.0192,1.01937,73008717.0
2007-06-05 23:50:00,1.01933,1.01933,1.01869,1.01929,32540334.0
2007-06-05 23:55:00,1.01936,1.01953,1.01894,1.01949,50413498.0
2007-06-06 00:00:00,1.01943,1.01955,1.01915,1.01954,51956280.0
2007-06-06 00:05:00,1.01939,1.01952,1.01931,1.01931,101575133.0
2007-06-06 00:10:00,1.01925,1.01955,1.01921,1.01945,42052901.0
2007-06-06 00:15:00,1.01939,1.01955,1.01909,1.01919,24480405.0
2007-06-06 00:20:00,1.01923,1.0195,1.01879,1.0195,98848208.0
2007-06-06 00:25:00,1.01945,1.01955,1.01847,1.01942,101396498.0
2007-06-06 00:30:00,1.01934,1.01964,1.01915,1.01957,30722091.0
2007-06-06 00:35:00,1.01957,1.01971,1.01913,1.01951,85723597.0
2007-06-06 00:40:00,1.01953,1.01953,1.0183,1.01927,74201060.0
2007-06-06 00:45:00,1.01924,1.01943,1.01904,1.01936,57628953.0
2007-06-06 00:50:00,1.01928,1.01928,1.01899,1.01906,25894299.0
2007-06-06 00:55:00,1.01897,1.01917,1.01751,1.01906,62464391.0
2007-06-06 01:00:00,1.01913,1.01927,1.01873,1.01873,105238677.0
2007-06-06 01:05:00,1.01901,1.01941,1.019,1.01923,126702759.0
2007-06-06 01:10:00,1.01914,1.0193,1.01822,1.01904,65468532.0
2007-06-06 01:15:00,1.01901,1.01949,1.01901,1.01947,38628511.0
2007-06-06 01:20:00,1.01955,1.0196,1.01926,1.01948,38926149.0
2007-06-06 01:25:00,1.0195,1.01954,1.01927,1.01934,59019722.0
2007-06-06 01:30:00,1.01954,1.0196,1.01925,1.01952,72698171.0
2007-06-06 01:35:00,1.01955,1.01988,1.01935,1.01972,40027986.0
2007-06-06 01:40:00,1.01986,1.01995,1.01893,1.01956,79739779.0
2007-06-06 01:45:00,1.01959,1.01975,1.01848,1.01956,114163538.0
2007-06-06 01:50:00,1.01934,1.02007,1.01886,1.02005,85750951.0
2007-06-06 01:55:00,1.02,1.02036,1.01973,1.0203,94989612.0
2007-06-06 02:00:00,1.02016,1.02019,1.01917,1.01995,96177082.0
2007-06-06 02:05:00,1.01998,1.02025,1.01897,1.02004,83201482.0
2007-06-06 02:10:00,1.0202,1.02058,1.01909,1.02058,111852988.0
2007-06-06 02:15:00,1.02052,1.02086,1.02009,1.02071,80831940.0
2007-06-06 02:20:00,1.02045,1.02083,1.02017,1.02058,50705721.0
2007-06-06 02:25:00,1.02069,1.0209,1.02019,1.02067,71116961.0
2007-06-06 02:30:00,1.02043,1.02109,1.02038,1.02107,61212550.0
2007-06-06 02:35:00,1.02106,1.02109,1.0207,1.02084,40584092.0
2007-06-06 02:40:00,1.02083,1.02095,1.0205,1.02091,39264084.0
2007-06-06 02:45:00,1.0209,1.02127,1.0201,1.02089,63940553.0
2007-06-06 02:50:00,1.02094,1.02116,1.02058,1.02063,121594178.0
2007-06-06 02:55:00,1.02036,1.02093,1.02036,1.02083,109867553.0
2007-06-06 03:00:00,1.02082,1.02121,1.01986,1.02109,62942587.0
2007-06-06 03:05:00,1.02113,1.02114,1.02082,1.02084,29107135.0
2007-06-06 03:10:00,1.02093,1.02104,1.02068,1.02089,55028533.0
2007-06-06 03:15:00,1.02084,1.02167,1.0201,1.02123,72973423.0
2007-06-06 03:20:00,1.02112,1.02112,1.02066,1.02086,85369515.0
2007-06-06 03:25:00,1.02085,1.02138,1.02079,1.02112,55918741.0
2007-06-06 03:30:00,1.02116,1.02311,1.02073,1.02311,101960054.0
2007-06-06 03:35:00,1.0232,1.02459,1.02318,1.02459,55169973.0
2007-06-06 03:40:00,1.02466,1.02495,1.02447,1.02447,24219496.0
2007-06-06 03:45:00,1.02457,1.02513,1.02448,1.0249,43040294.0
2007-06-06 03:50:00,1.02497,1.02524,1.02472,1.02508,101667515.0
2007-06-06 03:55:00,1.02521,1.02524,1.02445,1.02451,52653083.0
2007-06-06 04:00:00,1.02453,1.02487,1.02438,1.02487,52659403.0
2007-06-06 04:05:00,1.02481,1.02492,1.02429,1.02488,32689187.0
2007-06-06 04:10:00,1.02495,1.02573,1.02495,1.02556,102622273.0
2007-06-06 04:15:00,1.02549,1.0256,1.0253,1.02546,92367576.0
2007-06-06 04:20:00,1.02545,1.02574,1.02537,1.02568,92134462.0
2007-06-06 04:25:00,1.02568,1.02606,1.02479,1.02494,57942523.0
2007-06-06 04:30:00,1.02583,1.02621,1.02525,1.02585,38706524.0
2007-06-06 04:35:00,1.02577,1.0258,1.02537,1.02565,76934911.0
2007-06-06 04:40:00,1.02574,1.02596,1.02548,1.02558,62519543.0
2007-06-06 04:45:00,1.02553,1.0259,1.025,1.0259,69008769.0
2007-06-06 04:50:00,1.02579,1.02626,1.02567,1.02594,52774275.0
2007-06-06 04:55:00,1.02599,1.02618,1.02508,1.02614,25624844.0
2007-06-06 05:00:00,1.02619,1.02653,1.02596,1.02635,73969119.0
2007-06-06 05:05:00,1.02631,1.02642,1.02609,1.02619,59339479.0
2007-06-06 05:10:00,1.02606,1.02643,1.0256,1.02587,102617967.0
2007-06-06 05:15:00,1.02573,1.0261,1.02552,1.0261,92583372.0
2007-06-06 05:20:00,1.0261,1.02632,1.02603,1.02605,126439659.0
2007-06-06 05:25:00,1.02611,1.0263,1.02568,1.0263,28773364.0
2007-06-06 05:30:00,1.02627,1.02652,1.02617,1.02634,47618438.0
2007-06-06 05:35:00,1.02616,1.02632,1.02601,1.02614,63270318.0
2007-06-06 05:40:00,1.02615,1.02628,1.02579,1.02619,37365832.0
2007-06-06 05:45:00,1.02615,1.02639,1.02588,1.02635,102204065.0
2007-06-06 05:50:00,1.02635,1.0264,1.0261,1.02631,74765715.0
2007-06-06 05:55:00,1.02634,1.02652,1.02615,1.02636,96557260.0
2007-06-06 06:00:00,1.02638,1.02665,1.02536,1.02654,39480594.0
2007-06-06 06:05:00,1.02658,1.02689,1.0263,1.0267,78561436.0
2007-06-06 06:10:00,1.02663,1.02689,1.02583,1.02673,33848289.0
2007-06-06 06:15:00,1.02671,1.02681,1.02571,1.02673,112841946.0
2007-06-06 06:20:00,1.0267,1.0268,1.02653,1.02669,104982943.0
2007-06-06 06:25:00,1.02668,1.02698,1.02639,1.02684,110744381.0
2007-06-06 06:30:00,1.02682,1.02702,1.0257,1.02702,50364418.0
2007-06-06 06:35:00,1.02696,1.02708,1.02659,1.02668,80067666.0
2007-06-06 06:40:00,1.0267,1.02716,1.02662,1.0269,60442671.0
2007-06-06 06:45:00,1.02675,1.02708,1.0267,1.02703,58924982.0
2007-06-06 06:50:00,1.02705,1.02743,1.02628,1.02731,150804967.0
2007-06-06 06:55:00,1.0273,1.02745,1.02712,1.02736,188131446.0
2007-06-06 07:00:00,1.02749,1.02756,1.02698,1.02736,54776589.0
2007-06-06 07:05:00,1.02732,1.02759,1.02711,1.02741,26692728.0
2007-06-06 07:10:00,1.02742,1.02758,1.0272,1.02734,49170464.0
2007-06-06 07:15:00,1.02707,1.0274,1.02691,1.02736,92411208.0
2007-06-06 07:20:00,1.02725,1.02731,1.02675,1.02693,100681954.0
2007-06-06 07:25:00,1.02675,1.02701,1.02651,1.02684,124866603.0
2007-06-06 07:30:00,1.02696,1.02708,1.02605,1.02698,71490313.0
2007-06-06 07:35:00,1.02681,1.02708,1.02655,1.02669,98412179.0
2007-06-06 07:40:00,1.02671,1.02676,1.02634,1.02655,83453480.0
2007-06-06 07:45:00,1.02657,1.02736,1.02566,1.02638,34668922.0
2007-06-06 07:50:00,1.0264,1.02676,1.02578,1.02621,56700187.0
2007-06-06 07:55:00,1.02636,1.02641,1.02597,1.02616,52995749.0
2007-06-06 08:00:00,1.02625,1.02661,1.02597,1.02647,53143258.0
2007-06-06 08:05:00,1.02651,1.02655,1.0262,1.02647,33718104.0
2007-06-06 08:10:00,1.02643,1.02657,1.02554,1.02622,42015448.0
2007-06-06 08:15:00,1.02611,1.0262,1.02493,1.02493,240291703.0
2007-06-06 08:20:00,1.02588,1.02617,1.02588,1.02607,79111858.0
2007-06-06 08:25:00,1.02618,1.0264,1.02603,1.02636,81854370.0
2007-06-06 08:30:00,1.0262,1.02643,1.02592,1.02592,41558075.0
2007-06-06 08:35:00,1.02599,1.02627,1.02588,1.02625,66143973.0
2007-06-06 08:40:00,1.02623,1.0263,1.0257,1.02589,42805069.0
2007-06-06 08:45:00,1.02596,1.0262,1.02577,1.02604,74732927.0
2007-06-06 08:50:00,1.02611,1.02628,1.02581,1.02626,69427437.0
2007-06-06 08:55:00,1.02619,1.02619,1.02551,1.02594,73106629.0
2007-06-06 09:00:00,1.02578,1.02603,1.02491,1.02592,103298940.0
2007-06-06 09:05:00,1.02601,1.02632,1.02596,1.02626,51623745.0
2007-06-06 09:10:00,1.02626,1.0268,1.02614,1.02671,62838448.0
2007-06-06 09:15:00,1.02657,1.02683,1.02613,1.02613,148953856.0
2007-06-06 09:20:00,1.02623,1.02626,1.02575,1.02596,34234642.0
2007-06-06 09:25:00,1.02596,1.02677,1.02572,1.02673,87813486.0
2007-06-06 09:30:00,1.02679,1.0272,1.02675,1.02688,51509848.0
2007-06-06 09:35:00,1.02687,1.027,1.02658,1.02676,45426779.0
2007-06-06 09:40:00,1.02662,1.02709,1.02658,1.02693,97129789.0
2007-06-06 09:45:00,1.02684,1.02726,1.02656,1.02669,72461947.0
2007-06-06 09:50:00,1.0268,1.0269,1.02633,1.02655,64997727.0
2007-06-06 09:55:00,1.0266,1.02673,1.02633,1.02661,91871471.0
2007-06-06 10:00:00,1.02655,1.02682,1.02639,1.02663,79834232.0
2007-06-06 10:05:00,1.02662,1.02662,1.02567,1.02567,81363490.0
2007-06-06 10:10:00,1.02583,1.02593,1.02477,1.02532,87943395.0
2007-06-06 10:15:00,1.02531,1.02565,1.02507,1.02507,99628568.0
2007-06-06 10:20:00,1.02504,1.02512,1.02415,1.02434,99870874.0
2007-06-06 10:25:00,1.02438,1.02462,1.02413,1.02462,63431202.0
2007-06-06 10:30:00,1.02439,1.02553,1.02439,1.02531,163695651.0
2007-06-06 10:35:00,1.02539,1.02545,1.02439,1.02532,54480821.0
2007-06-06 10:40:00,1.02525,1.02565,1.02503,1.0256,101989193.0
2007-06-06 10:45:00,1.02566,1.0257,1.02518,1.02563,47858439.0
2007-06-06 10:50:00,1.02556,1.02561,1.02529,1.02561,67079117.0
2007-06-06 10:55:00,1.02547,1.02572,1.02504,1.02505,73409806.0
2007-06-06 11:00:00,1.02517,1.02526,1.02477,1.02499,40951799.0
2007-06-06 11:05:00,1.02496,1.02496,1.02433,1.02476,76703337.0
2007-06-06 11:10:00,1.02476,1.02577,1.02424,1.02577,98466284.0
2007-06-06 11:15:00,1.02572,1.02573,1.02529,1.02558,99914353.0
2007-06-06 11:20:00,1.02562,1.02597,1.02473,1.02573,191229402.0
2007-06-06 11:25:00,1.02575,1.02593,1.02532,1.02548,86133777.0
2007-06-06 11:30:00,1.02554,1.02592,1.02554,1.02578,104334451.0
2007-06-06 11:35:00,1.02574,1.02591,1.0255,1.02573,89433667.0
2007-06-06 11:40:00,1.02574,1.02582,1.02533,1.02558,41143882.0
2007-06-06 11:45:00,1.02561,1.02561,1.02404,1.02471,96323681.0
2007-06-06 11:50:00,1.02473,1.02497,1.02387,1.02481,53550618.0
2007-06-06 11:55:00,1.02477,1.02488,1.02381,1.02461,97436670.0
2007-06-06 12:00:00,1.02475,1.02506,1.02459,1.0246,142407384.0
2007-06-06 12:05:00,1.02467,1.02479,1.02355,1.02376,69955721.0
2007-06-06 12:10:00,1.02399,1.02413,1.02367,1.02367,115670274.0
2007-06-06 12:15:00,1.02352,1.0239,1.02279,1.02388,92075649.0
2007-06-06 12:20:00,1.02381,1.02408,1.02347,1.0235,28741298.0
2007-06-06 12:25:00,1.02346,1.02398,1.02313,1.02395,60154277.0
2007-06-06 12:30:00,1.02392,1.02415,1.02331,1.02331,85216355.0
2007-06-06 12:35:00,1.02339,1.02356,1.0225,1.02265,91845710.0
2007-06-06 12:40:00,1.02275,1.02307,1.02253,1.02269,110629377.0
2007-06-06 12:45:00,1.02261,1.0231,1.02259,1.02299,140179068.0
2007-06-06 12:50:00,1.02286,1.02326,1.02247,1.02316,137152557.0
2007-06-06 12:55:00,1.02296,1.02377,1.02294,1.02373,64491742.0
2007-06-06 13:00:00,1.02372,1.02373,1.0225,1.02347,84332318.0
2007-06-06 13:05:00,1.02352,1.02381,1.02283,1.02371,60007670.0
2007-06-06 13:10:00,1.02376,1.02408,1.02373,1.02408,67683034.0
2007-06-06 13:15:00,1.02401,1.02401,1.02334,1.02343,56437670.0
2007-06-06 13:20:00,1.02331,1.02366,1.02329,1.02351,77610442.0
2007-06-06 13:25:00,1.02355,1.02392,1.02342,1.02374,39835179.0
2007-06-06 13:30:00,1.02361,1.02398,1.0235,1.02362,79627039.0
2007-06-06 13:35:00,1.02359,1.02389,1.02285,1.02367,70934575.0
2007-06-06 13:40:00,1.02349,1.02372,1.02309,1.02315,41288556.0
2007-06-06 13:45:00,1.02327,1.02387,1.0225,1.02333,47046397.0
2007-06-06 13:50:00,1.02348,1.02387,1.02261,1.02387,96882298.0
2007-06-06 13:55:00,1.02381,1.02383,1.02346,1.02378,67301640.0
2007-06-06 14:00:00,1.02374,1.02381,1.02329,1.02351,115968799.0
2007-06-06 14:05:00,1.02348,1.024,1.02331,1.024,50203355.0
2007-06-06 14:10:00,1.02406,1.02453,1.02348,1.02452,50357690.0
2007-06-06 14:15:00,1.02432,1.02456,1.02417,1.02419,66672446.0
2007-06-06 14:20:00,1.02421,1.02421,1.02339,1.02345,27317055.0
2007-06-06 14:25:00,1.0236,1.0236,1.02304,1.02304,126312762.0
2007-06-06 14:30:00,1.02306,1.02306,1.02198,1.02265,162645837.0
2007-06-06 14:35:00,1.02278,1.02327,1.0226,1.02315,52052526.0
2007-06-06 14:40:00,1.02318,1.02408,1.02295,1.02378,60978391.0
2007-06-06 14:45:00,1.02378,1.02384,1.02313,1.02365,61199370.0
2007-06-06 14:50:00,1.02379,1.0241,1.02328,1.02355,141774184.0
2007-06-06 14:55:00,1.02347,1.02385,1.02334,1.02372,152687577.0
2007-06-06 15:00:00,1.0236,1.02404,1.02302,1.02404,95970154.0
2007-06-06 15:05:00,1.02412,1.02502,1.02412,1.02498,37542150.0
2007-06-06 15:10:00,1.02498,1.02508,1.02451,1.02459,56051892.0
2007-06-06 15:15:00,1.02356,1.02497,1.02356,1.02465,96601125.0
2007-06-06 15:20:00,1.02459,1.02491,1.02452,1.02491,53327336.0
2007-06-06 15:25:00,1.02495,1.02581,1.02491,1.02548,36006354.0
2007-06-06 15:30:00,1.02554,1.02567,1.02521,1.02551,87531323.0
2007-06-06 15:35:00,1.02531,1.02604,1.02518,1.02594,61545422.0
2007-06-06 15:40:00,1.02588,1.02618,1.02563,1.02571,44576612.0
2007-06-06 15:45:00,1.02571,1.02587,1.02558,1.02584,47061679.0
2007-06-06 15:50:00,1.02583,1.02611,1.02567,1.02581,111819506.0
2007-06-06 15:55:00,1.0257,1.026,1.02546,1.02593,87802889.0
2007-06-06 16:00:00,1.02593,1.02593,1.02507,1.02566,96861132.0
2007-06-06 16:05:00,1.02554,1.02572,1.02466,1.02555,133053548.0
2007-06-06 16:10:00,1.02545,1.02581,1.02488,1.02579,63139804.0
2007-06-06 16:15:00,1.02567,1.02578,1.02425,1.02578,140036323.0
2007-06-06 16:20:00,1.02572,1.02652,1.02504,1.02641,57034766.0
2007-06-06 16:25:00,1.02643,1.0266,1.02613,1.02649,63232703.0
2007-06-06 16:30:00,1.02646,1.02652,1.02597,1.02633,102849953.0
2007-06-06 16:35:00,1.02631,1.02633,1.02471,1.02562,47639002.0
2007-06-06 16:40:00,1.02557,1.02588,1.02525,1.02579,58373310.0
2007-06-06 16:45:00,1.02592,1.02621,1.02574,1.02603,184350312.0
2007-06-06 16:50:00,1.02597,1.02617,1.02488,1.02488,101240039.0
2007-06-06 16:55:00,1.02482,1.02491,1.02419,1.02429,46398615.0
2007-06-06 17:00:00,1.02435,1.02441,1.02404,1.02427,103236519.0
2007-06-06 17:05:00,1.0243,1.0245,1.02416,1.0243,54745063.0
2007-06-06 17:10:00,1.02442,1.02472,1.0242,1.02438,51800639.0
2007-06-06 17:15:00,1.02438,1.02444,1.02314,1.02416,131790453.0
2007-06-06 17:20:00,1.02418,1.02423,1.02396,1.02413,62182417.0
2007-06-06 17:25:00,1.02414,1.02414,1.02341,1.02393,138959532.0
2007-06-06 17:30:00,1.02393,1.02421,1.02366,1.024,96020761.0
2007-06-06 17:35:00,1.02408,1.02412,1.02332,1.02365,125809536.0
2007-06-06 17:40:00,1.02356,1.02363,1.02305,1.02324,42498775.0
2007-06-06 17:45:00,1.0233,1.02375,1.02276,1.02365,78756181.0
2007-06-06 17:50:00,1.0237,1.02375,1.02294,1.02304,82608698.0
2007-06-06 17:55:00,1.02313,1.02332,1.02275,1.02312,91497850.0
2007-06-06 18:00:00,1.02325,1.02327,1.02292,1.02319,51691893.0
2007-06-06 18:05:00,1.0231,1.02383,1.02291,1.02383,88274521.0
2007-06-06 18:10:00,1.02382,1.02382,1.02347,1.02368,105594732.0
2007-06-06 18:15:00,1.02368,1.02393,1.02364,1.02381,51147062.0
2007-06-06 18:20:00,1.02387,1.02405,1.0237,1.02389,132690059.0
2007-06-06 18:25:00,1.02402,1.02403,1.02366,1.02388,50735412.0
2007-06-06 18:30:00,1.02394,1.02431,1.02295,1.02353,52499269.0
2007-06-06 18:35:00,1.02355,1.02355,1.02317,1.02333,56376983.0
2007-06-06 18:40:00,1.0232,1.02325,1.02287,1.02314,40437138.0
2007-06-06 18:45:00,1.02306,1.02312,1.02203,1.02287,85550353.0
2007-06-06 18:50:00,1.0229,1.02358,1.02289,1.02347,194321639.0
2007-06-06 18:55:00,1.02348,1.02359,1.02243,1.02343,108037375.0
2007-06-06 19:00:00,1.02328,1.02336,1.02299,1.02326,116843677.0
2007-06-06 19:05:00,1.02332,1.02345,1.02313,1.02334,54225585.0
2007-06-06 19:10:00,1.02342,1.02361,1.02295,1.023,101461655.0
2007-06-06 19:15:00,1.0229,1.02314,1.02271,1.02307,69098517.0
2007-06-06 19:20:00,1.02311,1.02322,1.02219,1.02308,76248123.0
2007-06-06 19:25:00,1.02303,1.0232,1.02287,1.02289,68489294.0
2007-06-06 19:30:00,1.02309,1.0233,1.02261,1.02314,133684116.0
2007-06-06 19:35:00,1.02307,1.02318,1.02284,1.02296,74284149.0
2007-06-06 19:40:00,1.02298,1.02308,1.02255,1.02287,60887263.0
2007-06-06 19:45:00,1.02298,1.02345,1.02263,1.02329,59924658.0
2007-06-06 19:50:00,1.02326,1.02331,1.02289,1.02292,79013796.0
2007-06-06 19:55:00,1.02301,1.02322,1.02289,1.02305,121943573.0
2007-06-06 20:00:00,1.02312,1.02324,1.02288,1.02289,70045778.0
2007-06-06 20:05:00,1.02296,1.02336,1.02262,1.02294,94981525.0
2007-06-06 20:10:00,1.02291,1.02291,1.02233,1.02272,153477641.0
2007-06-06 20:15:00,1.02284,1.02284,1.02219,1.02258,112222933.0
2007-06-06 20:20:00,1.02252,1.02252,1.02119,1.02222,150916119.0
2007-06-06 20:25:00,1.0223,1.02238,1.02126,1.02204,78779814.0
2007-06-06 20:30:00,1.02192,1.02234,1.02118,1.02214,136861021.0
2007-06-06 20:35:00,1.02217,1.0222,1.02121,1.0221,186029000.0
2007-06-06 20:40:00,1.02204,1.02214,1.02172,1.02213,44993370.0
2007-06-06 20:45:00,1.02209,1.02214,1.02172,1.02181,93093818.0
2007-06-06 20:50:00,1.02132,1.02194,1.02053,1.02142,111228307.0
2007-06-06 20:55:00,1.02128,1.02173,1.02107,1.02173,111695916.0
2007-06-06 21:00:00,1.02176,1.02176,1.02065,1.02143,183799534.0
2007-06-06 21:05:00,1.02146,1.02198,1.02127,1.02142,65808488.0
2007-06-06 21:10:00,1.02137,1.0217,1.02096,1.02169,94057836.0
2007-06-06 21:15:00,1.02174,1.02192,1.02146,1.02146,37707054.0
2007-06-06 21:20:00,1.0214,1.02172,1.02122,1.02172,54064313.0
2007-06-06 21:25:00,1.02175,1.02178,1.02124,1.02177,123536570.0
2007-06-06 21:30:00,1.02176,1.02177,1.02132,1.02172,61853833.0
2007-06-06 21:35:00,1.02176,1.02185,1.02146,1.02176,81099243.0
2007-06-06 21:40:00,1.02184,1.02194,1.02123,1.02181,69206937.0
2007-06-06 21:45:00,1.02172,1.02241,1.02164,1.02241,61431010.0
2007-06-06 21:50:00,1.02243,1.02248,1.02195,1.02216,58246773.0
2007-06-06 21:55:00,1.02203,1.02217,1.02072,1.02159,47312822.0
2007-06-06 22:00:00,1.02171,1.02191,1.02148,1.02158,74532472.0
2007-06-06 22:05:00,1.02176,1.02181,1.02076,1.02143,55539168.0
2007-06-06 22:10:00,1.02156,1.02209,1.02139,1.02184,40515100.0
2007-06-06 22:15:00,1.02207,1.02222,1.02188,1.02211,72884739.0
2007-06-06 22:20:00,1.02199,1.02225,1.02175,1.02205,60474758.0
2007-06-06 22:25:00,1.02213,1.0222,1.02183,1.02211,85038318.0
2007-06-06 22:30:00,1.02207,1.02218,1.02135,1.02207,64897828.0
2007-06-06 22:35:00,1.02203,1.02203,1.02124,1.02157,123819278.0
2007-06-06 22:40:00,1.02148,1.02202,1.02122,1.02147,83937905.0
2007-06-06 22:45:00,1.02154,1.02255,1.02139,1.02218,102609329.0
2007-06-06 22:50:00,1.02216,1.02228,1.02171,1.02216,104680799.0
2007-06-06 22:55:00,1.02195,1.02237,1.02195,1.02229,75299623.0
2007-06-06 23:00:00,1.02226,1.02306,1.02156,1.02156,97630621.0
2007-06-06 23:05:00,1.02165,1.02311,1.02153,1.02293,80230010.0
2007-06-06 23:10:00,1.02309,1.02324,1.02196,1.02324,110230141.0
2007-06-06 23:15:00,1.02316,1.02345,1.0228,1.02334,74427657.0
2007-06-06 23:20:00,1.02327,1.02358,1.02315,1.02351,51823323.0
2007-06-06 23:25:00,1.02347,1.02354,1.02319,1.02324,69042262.0
2007-06-06 23:30:00,1.02306,1.02351,1.02306,1.02347,64276701.0
2007-06-06 23:35:00,1.02346,1.02354,1.02302,1.02338,40558857.0
2007-06-06 23:40:00,1.02334,1.0234,1.02301,1.02319,39932692.0
2007-06-06 23:45:00,1.02321,1.02341,1.02227,1.02326,36610070.0
2007-06-06 23:50:00,1.0233,1.02345,1.02276,1.0233,121534842.0
2007-06-06 23:55:00,1.02292,1.02345,1.02292,1.02337,105306483.0
2007-06-07 00:00:00,1.02339,1.02353,1.02233,1.02307,53509741.0
2007-06-07 00:05:00,1.02315,1.02326,1.02292,1.02306,27049310.0
2007-06-07 00:10:00,1.02308,1.02317,1.02288,1.02298,55994832.0
2007-06-07 00:15:00,1.02299,1.02327,1.02219,1.02321,93440244.0
2007-06-07 00:20:00,1.02315,1.02329,1.02302,1.02315,82577930.0
2007-06-07 00:25:00,1.02319,1.02351,1.02286,1.02325,51267445.0
2007-06-07 00:30:00,1.02338,1.02373,1.02296,1.02328,98794289.0
2007-06-07 00:35:00,1.02326,1.02326,1.02236,1.02293,117976320.0
2007-06-07 00:40:00,1.02303,1.02339,1.0228,1.0228,23621560.0
2007-06-07 00:45:00,1.02273,1.02276,1.02237,1.02258,46622830.0
2007-06-07 00:50:00,1.02258,1.02296,1.02239,1.02275,104310493.0
2007-06-07 00:55:00,1.02284,1.0231,1.02277,1.0231,55800182.0
2007-06-07 01:00:00,1.02316,1.02322,1.0228,1.02322,52223238.0
2007-06-07 01:05:00,1.02317,1.02318,1.02267,1.02298,29405151.0
2007-06-07 01:10:00,1.02294,1.02294,1.02223,1.02286,96279737.0
2007-06-07 01:15:00,1.02281,1.02296,1.0226,1.0229,96226576.0
2007-06-07 01:20:00,1.02299,1.02328,1.02283,1.02328,88141862.0
2007-06-07 01:25:00,1.02336,1.02359,1.02238,1.02251,56006740.0
2007-06-07 01:30:00,1.02347,1.0236,1.02255,1.0236,39118973.0
2007-06-07 01:35:00,1.0236,1.02421,1.02335,1.02354,85372038.0
2007-06-07 01:40:00,1.0236,1.02361,1.02306,1.02321,135721669.0
2007-06-07 01:45:00,1.0232,1.02361,1.0227,1.02361,67275250.0
2007-06-07 01:50:00,1.0235,1.02363,1.02332,1.02361,56697882.0
2007-06-07 01:55:00,1.02356,1.0242,1.02264,1.02408,26695824.0
2007-06-07 02:00:00,1.02382,1.02404,1.02265,1.02364,26865527.0
2007-06-07 02:05:00,1.02363,1.02363,1.02336,1.02341,55921304.0
2007-06-07 02:10:00,1.02356,1.0236,1.02323,1.02349,69095368.0
2007-06-07 02:15:00,1.02353,1.02365,1.02315,1.02345,91679187.0
2007-06-07 02:20:00,1.02345,1.02377,1.02342,1.02377,82359543.0
2007-06-07 02:25:00,1.02378,1.02379,1.02278,1.02379,38188335.0
2007-06-07 02:30:00,1.02274,1.02409,1.02274,1.02409,57608045.0
2007-06-07 02:35:00,1.02414,1.02426,1.02396,1.02415,84736654.0
2007-06-07 02:40:00,1.02411,1.0246,1.02393,1.02437,97191088.0
2007-06-07 02:45:00,1.02438,1.02454,1.02339,1.02454,95056778.0
2007-06-07 02:50:00,1.02456,1.02456,1.02391,1.02426,30644695.0
2007-06-07 02:55:00,1.02433,1.02435,1.02399,1.02425,49580420.0
2007-06-07 03:00:00,1.02422,1.02449,1.02407,1.02436,54757105.0
2007-06-07 03:05:00,1.02424,1.02471,1.02424,1.02463,108576176.0
2007-06-07 03:10:00,1.02461,1.0252,1.02461,1.02486,47588771.0
2007-06-07 03:15:00,1.02478,1.02523,1.02473,1.02518,24362355.0
2007-06-07 03:20:00,1.02519,1.02543,1.02507,1.02528,117293585.0
2007-06-07 03:25:00,1.02542,1.02653,1.02542,1.0264,100941324.0
2007-06-07 03:30:00,1.0264,1.02857,1.0264,1.02853,52620202.0
2007-06-07 03:35:00,1.0286,1.02919,1.02847,1.0291,84231724.0
2007-06-07 03:40:00,1.02915,1.02974,1.02796,1.02972,94616296.0
2007-06-07 03:45:00,1.02977,1.03041,1.02955,1.03023,57930064.0
2007-06-07 03:50:00,1.0301,1.03021,1.02945,1.02967,27619667.0
2007-06-07 03:55:00,1.02961,1.02969,1.02797,1.02916,55492259.0
2007-06-07 04:00:00,1.02921,1.02933,1.02865,1.02865,107515453.0
2007-06-07 04:05:00,1.029,1.02942,1.02898,1.02942,121631014.0
2007-06-07 04:10:00,1.02947,1.02967,1.02808,1.02958,64953999.0
2007-06-07 04:15:00,1.02963,1.02979,1.02947,1.0297,41468551.0
2007-06-07 04:20:00,1.02979,1.03026,1.02964,1.03004,42397731.0
2007-06-07 04:25:00,1.03003,1.03045,1.02978,1.03001,64648092.0
2007-06-07 04:30:00,1.03009,1.03022,1.02975,1.03003,71205938.0
2007-06-07 04:35:00,1.03007,1.03043,1.02982,1.03026,54239272.0
2007-06-07 04:40:00,1.0304,1.03043,1.02964,1.03005,75282465.0
2007-06-07 04:45:00,1.03009,1.03013,1.02848,1.02996,111128357.0
2007-06-07 04:50:00,1.02972,1.02995,1.02873,1.02953,82595888.0
2007-06-07 04:55:00,1.02946,1.0297,1.02922,1.02951,98369599.0
2007-06-07 05:00:00,1.02962,1.02971,1.0291,1.0291,72276300.0
2007-06-07 05:05:00,1.02935,1.02972,1.02908,1.02955,105614416.0
2007-06-07 05:10:00,1.02956,1.0297,1.029,1.02916,95147204.0
2007-06-07 05:15:00,1.02919,1.03004,1.02896,1.03004,82547269.0
2007-06-07 05:20:00,1.0301,1.0301,1.02821,1.02944,123472815.0
2007-06-07 05:25:00,1.02947,1.02964,1.02902,1.02929,65497872.0
2007-06-07 05:30:00,1.02922,1.02948,1.02915,1.02948,111784860.0
2007-06-07 05:35:00,1.02937,1.02958,1.02898,1.02928,62597953.0
2007-06-07 05:40:00,1.02943,1.02985,1.02916,1.02976,73966606.0
2007-06-07 05:45:00,1.02946,1.03005,1.02945,1.02977,40222381.0
2007-06-07 05:50:00,1.02965,1.03006,1.029,1.03001,57344992.0
2007-06-07 05:55:00,1.0299,1.03032,1.02984,1.03006,71831691.0
2007-06-07 06:00:00,1.03008,1.03043,1.02914,1.03023,47736225.0
2007-06-07 06:05:00,1.03032,1.0309,1.03007,1.03089,58207478.0
2007-06-07 06:10:00,1.03084,1.03088,1.03029,1.03088,60593199.0
2007-06-07 06:15:00,1.03095,1.03106,1.03042,1.03102,69313723.0
2007-06-07 06:20:00,1.03094,1.03112,1.03082,1.03106,77799024.0
2007-06-07 06:25:00,1.03107,1.03113,1.03071,1.03106,61180086.0
2007-06-07 06:30:00,1.03104,1.03104,1.03051,1.03071,116505535.0
2007-06-07 06:35:00,1.03077,1.03107,1.03072,1.03079,54496898.0
2007-06-07 06:40:00,1.0308,1.03086,1.03047,1.03082,37925558.0
2007-06-07 06:45:00,1.03075,1.03088,1.0302,1.03088,93508745.0
2007-06-07 06:50:00,1.03087,1.0309,1.03043,1.03077,64549986.0
2007-06-07 06:55:00,1.03065,1.03069,1.02975,1.03064,181117070.0
2007-06-07 07:00:00,1.03058,1.03058,1.02975,1.02979,109413954.0
2007-06-07 07:05:00,1.02987,1.03042,1.02894,1.02991,106865319.0
2007-06-07 07:10:00,1.03042,1.03053,1.02964,1.02988,93880047.0
2007-06-07 07:15:00,1.0299,1.03033,1.02961,1.03033,47679971.0
2007-06-07 07:20:00,1.03039,1.03081,1.0298,1.03051,181311331.0
2007-06-07 07:25:00,1.03036,1.03062,1.02948,1.03029,136787819.0
2007-06-07 07:30:00,1.03038,1.03075,1.02955,1.03069,79122300.0
2007-06-07 07:35:00,1.03065,1.03097,1.02989,1.03097,149794090.0
2007-06-07 07:40:00,1.03097,1.03097,1.0305,1.03059,106485272.0
2007-06-07 07:45:00,1.03041,1.03053,1.03012,1.03047,152611728.0
2007-06-07 07:50:00,1.03052,1.03064,1.02994,1.03003,91836941.0
2007-06-07 07:55:00,1.0299,1.03035,1.02985,1.03,69054174.0
2007-06-07 08:00:00,1.02991,1.03028,1.02991,1.03014,118527152.0
2007-06-07 08:05:00,1.03002,1.03023,1.02997,1.0302,83912329.0
2007-06-07 08:10:00,1.03021,1.03044,1.03006,1.03036,62604480.0
2007-06-07 08:15:00,1.03024,1.03096,1.03023,1.03089,61667755.0
2007-06-07 08:20:00,1.03092,1.03119,1.03069,1.03087,75414046.0
2007-06-07 08:25:00,1.03097,1.03121,1.03086,1.03112,128358175.0
2007-06-07 08:30:00,1.03099,1.03126,1.03087,1.0309,71145444.0
2007-06-07 08:35:00,1.03089,1.0311,1.02971,1.03083,77321561.0
2007-06-07 08:40:00,1.03079,1.03106,1.0307,1.03071,66856176.0
2007-06-07 08:45:00,1.03079,1.03079,1.02997,1.03027,98638721.0
2007-06-07 08:50:00,1.03034,1.03046,1.03002,1.03012,52612793.0
2007-06-07 08:55:00,1.03001,1.03002,1.02946,1.02991,112630620.0
2007-06-07 09:00:00,1.02993,1.03011,1.02882,1.03011,115623155.0
2007-06-07 09:05:00,1.03005,1.03051,1.02994,1.03051,196193696.0
2007-06-07 09:10:00,1.03062,1.03089,1.02976,1.03059,89396634.0
2007-06-07 09:15:00,1.0307,1.03149,1.0307,1.03148,42758334.0
2007-06-07 09:20:00,1.03163,1.03261,1.03155,1.03247,59257855.0
2007-06-07 09:25:00,1.03244,1.03244,1.0308,1.03166,54095450.0
2007-06-07 09:30:00,1.03156,1.03162,1.03088,1.03108,52469102.0
2007-06-07 09:35:00,1.03097,1.0316,1.03094,1.03158,130353469.0
2007-06-07 09:40:00,1.03149,1.03165,1.03126,1.03165,49661908.0
2007-06-07 09:45:00,1.03172,1.03178,1.03154,1.03159,107542275.0
2007-06-07 09:50:00,1.03156,1.03175,1.03127,1.03142,88873654.0
2007-06-07 09:55:00,1.03147,1.03149,1.03041,1.03071,50133126.0
2007-06-07 10:00:00,1.03046,1.03101,1.03011,1.03015,90946042.0
2007-06-07 10:05:00,1.03011,1.0311,1.03005,1.03106,82043051.0
2007-06-07 10:10:00,1.03098,1.03141,1.0308,1.03092,80919437.0
2007-06-07 10:15:00,1.03079,1.03152,1.03073,1.03135,41862021.0
2007-06-07 10:20:00,1.03139,1.03158,1.03082,1.03151,131611305.0
2007-06-07 10:25:00,1.03139,1.03274,1.03111,1.03272,93486823.0
2007-06-07 10:30:00,1.03271,1.03313,1.03271,1.03305,136039067.0
2007-06-07 10:35:00,1.03306,1.03313,1.0329,1.03306,63263668.0
2007-06-07 10:40:00,1.03295,1.03306,1.03185,1.03281,126055494.0
2007-06-07 10:45:00,1.03285,1.03316,1.03275,1.03297,51600364.0
2007-06-07 10:50:00,1.03282,1.03299,1.03259,1.03294,57589365.0
2007-06-07 10:55:00,1.03299,1.03345,1.03293,1.0332,100326809.0
2007-06-07 11:00:00,1.0332,1.03392,1.03318,1.03354,46888810.0
2007-06-07 11:05:00,1.03357,1.03398,1.03329,1.03344,103215552.0
2007-06-07 11:10:00,1.03363,1.034,1.03346,1.03379,174093305.0
2007-06-07 11:15:00,1.03371,1.03398,1.03366,1.0339,58855661.0
2007-06-07 11:20:00,1.03397,1.03435,1.03321,1.03397,48299510.0
2007-06-07 11:25:00,1.03399,1.03399,1.03322,1.03331,104879651.0
2007-06-07 11:30:00,1.03333,1.03336,1.03295,1.03326,64180670.0
2007-06-07 11:35:00,1.03327,1.0338,1.03324,1.03362,59401802.0
2007-06-07 11:40:00,1.03361,1.03403,1.03262,1.03394,150674089.0
2007-06-07 11:45:00,1.03401,1.03482,1.03316,1.03478,62204571.0
2007-06-07 11:50:00,1.03489,1.03495,1.03388,1.0345,133921589.0
2007-06-07 11:55:00,1.03466,1.03523,1.03435,1.03501,123764177.0
2007-06-07 12:00:00,1.03502,1.03523,1.03463,1.0351,78847951.0
2007-06-07 12:05:00,1.0351,1.03514,1.03466,1.03488,111997393.0
2007-06-07 12:10:00,1.0349,1.0351,1.03476,1.0351,47130052.0
2007-06-07 12:15:00,1.03522,1.03548,1.03514,1.03547,45903811.0
2007-06-07 12:20:00,1.03553,1.03611,1.03541,1.03589,63227203.0
2007-06-07 12:25:00,1.03599,1.03619,1.03579,1.03615,89773935.0
2007-06-07 12:30:00,1.03611,1.03626,1.03561,1.03566,35986694.0
2007-06-07 12:35:00,1.03568,1.03586,1.03513,1.03513,55176471.0
2007-06-07 12:40:00,1.0352,1.03554,1.03423,1.03423,97091545.0
2007-06-07 12:45:00,1.03507,1.03507,1.03451,1.0347,55021363.0
2007-06-07 12:50:00,1.03475,1.03487,1.03455,1.03463,37755463.0
2007-06-07 12:55:00,1.03466,1.03523,1.03425,1.03503,96810104.0
2007-06-07 13:00:00,1.03501,1.03501,1.03431,1.03434,149132879.0
2007-06-07 13:05:00,1.03444,1.03459,1.0341,1.03415,145278616.0
2007-06-07 13:10:00,1.03409,1.03409,1.03302,1.03372,61180999.0
2007-06-07 13:15:00,1.03376,1.03546,1.03376,1.03541,59864367.0
2007-06-07 13:20:00,1.03542,1.03582,1.03542,1.03549,50730631.0
2007-06-07 13:25:00,1.03537,1.03554,1.03386,1.03466,156627191.0
2007-06-07 13:30:00,1.03464,1.0349,1.03426,1.0349,127777235.0
2007-06-07 13:35:00,1.03484,1.03531,1.03481,1.03526,28476331.0
2007-06-07 13:40:00,1.03519,1.03575,1.03519,1.03549,67795915.0
2007-06-07 13:45:00,1.03577,1.03578,1.03473,1.03531,50464934.0
2007-06-07 13:50:00,1.03531,1.03572,1.03522,1.0355,52173247.0
2007-06-07 13:55:00,1.03556,1.03568,1.03537,1.0354,121433312.0
2007-06-07 14:00:00,1.0354,1.0355,1.03496,1.035,73077815.0
2007-06-07 14:05:00,1.03503,1.03518,1.03382,1.03493,99044622.0
2007-06-07 14:10:00,1.03486,1.0349,1.03384,1.03432,49419280.0
2007-06-07 14:15:00,1.0342,1.0342,1.03349,1.03357,41345234.0
2007-06-07 14:20:00,1.03367,1.03373,1.03267,1.03328,67440784.0
2007-06-07 14:25:00,1.03324,1.03342,1.03286,1.03287,77326787.0
2007-06-07 14:30:00,1.03293,1.03332,1.03277,1.03309,39206754.0
2007-06-07 14:35:00,1.03301,1.03311,1.03236,1.03253,74976380.0
2007-06-07 14:40:00,1.03255,1.03272,1.03166,1.03171,54485457.0
2007-06-07 14:45:00,1.03162,1.03204,1.03129,1.03171,63263574.0
2007-06-07 14:50:00,1.03162,1.03187,1.03155,1.03163,61895415.0
2007-06-07 14:55:00,1.03146,1.03207,1.03085,1.03207,83110064.0
2007-06-07 15:00:00,1.03203,1.03265,1.03158,1.03265,65246257.0
2007-06-07 15:05:00,1.03279,1.03304,1.03209,1.03298,98553301.0
2007-06-07 15:10:00,1.03301,1.03333,1.03269,1.03269,146572384.0
2007-06-07 15:15:00,1.03282,1.03307,1.03265,1.03279,107351234.0
2007-06-07 15:20:00,1.03271,1.0328,1.03214,1.0325,88287474.0
2007-06-07 15:25:00,1.0325,1.03306,1.0325,1.0329,85561085.0
2007-06-07 15:30:00,1.03298,1.0333,1.03275,1.03306,63927190.0
2007-06-07 15:35:00,1.03307,1.03368,1.03307,1.03331,28736877.0
2007-06-07 15:40:00,1.03336,1.03406,1.03252,1.03381,88038652.0
2007-06-07 15:45:00,1.0338,1.03476,1.03371,1.03476,115742060.0
2007-06-07 15:50:00,1.03486,1.03529,1.03466,1.03484,113713410.0
2007-06-07 15:55:00,1.03481,1.03499,1.03433,1.03464,148239490.0
2007-06-07 16:00:00,1.03459,1.03507,1.03404,1.03495,94842224.0
2007-06-07 16:05:00,1.03501,1.03524,1.03402,1.03502,50734501.0
2007-06-07 16:10:00,1.03498,1.03499,1.03434,1.03482,93800000.0
2007-06-07 16:15:00,1.03482,1.03506,1.03465,1.03477,41882166.0
2007-06-07 16:20:00,1.03477,1.03516,1.03477,1.03493,85275510.0
2007-06-07 16:25:00,1.03492,1.03536,1.03463,1.03463,108953688.0
2007-06-07 16:30:00,1.03462,1.03521,1.03439,1.03513,88046717.0
2007-06-07 16:35:00,1.03503,1.03547,1.03423,1.03524,194750484.0
2007-06-07 16:40:00,1.03519,1.03519,1.03477,1.035,101924318.0
2007-06-07 16:45:00,1.03504,1.03543,1.03472,1.03543,99077004.0
2007-06-07 16:50:00,1.03548,1.03562,1.03518,1.03531,81999598.0
2007-06-07 16:55:00,1.03529,1.03539,1.03505,1.03516,41014756.0
2007-06-07 17:00:00,1.035,1.03506,1.03456,1.03467,76735963.0
2007-06-07 17:05:00,1.0348,1.0348,1.03426,1.03426,66080866.0
2007-06-07 17:10:00,1.0342,1.03435,1.03391,1.03408,46788100.0
2007-06-07 17:15:00,1.03401,1.0341,1.03311,1.03319,102529824.0
2007-06-07 17:20:00,1.03315,1.03415,1.03219,1.03409,58237799.0
2007-06-07 17:25:00,1.03397,1.03406,1.03326,1.03359,162880510.0
2007-06-07 17:30:00,1.03386,1.03388,1.03324,1.0334,65940207.0
2007-06-07 17:35:00,1.03336,1.03421,1.03336,1.03409,102150780.0
2007-06-07 17:40:00,1.03412,1.03422,1.0338,1.03384,98434180.0
2007-06-07 17:45:00,1.03374,1.03408,1.03283,1.03408,85962735.0
2007-06-07 17:50:00,1.03396,1.03425,1.03396,1.03424,81361492.0
2007-06-07 17:55:00,1.03419,1.03422,1.03362,1.0337,78135256.0
2007-06-07 18:00:00,1.03372,1.03412,1.03362,1.03401,95229578.0
2007-06-07 18:05:00,1.034,1.03402,1.03354,1.03381,69903107.0
2007-06-07 18:10:00,1.03373,1.03403,1.03362,1.03402,71551337.0
2007-06-07 18:15:00,1.03406,1.03425,1.03362,1.03385,98403260.0
2007-06-07 18:20:00,1.03405,1.03408,1.03364,1.03394,43863697.0
2007-06-07 18:25:00,1.03393,1.03428,1.03392,1.03423,49290343.0
2007-06-07 18:30:00,1.03421,1.03433,1.03329,1.03367,85859866.0
2007-06-07 18:35:00,1.03377,1.03382,1.03329,1.03329,33838629.0
2007-06-07 18:40:00,1.03315,1.03352,1.03307,1.03337,149362768.0
2007-06-07 18:45:00,1.03344,1.03344,1.03222,1.03222,67002922.0
2007-06-07 18:50:00,1.03212,1.03268,1.03195,1.0326,53942636.0
2007-06-07 18:55:00,1.03248,1.03248,1.03121,1.03144,105694025.0
2007-06-07 19:00:00,1.03161,1.03262,1.03135,1.03243,72818762.0
2007-06-07 19:05:00,1.03243,1.03292,1.03203,1.03203,70144164.0
2007-06-07 19:10:00,1.03179,1.03179,1.03126,1.03146,71113394.0
2007-06-07 19:15:00,1.03143,1.03148,1.03078,1.03091,41808554.0
2007-06-07 19:20:00,1.03082,1.03134,1.03044,1.03134,65224921.0
2007-06-07 19:25:00,1.03132,1.03164,1.03103,1.03117,42480840.0
2007-06-07 19:30:00,1.03136,1.03146,1.03089,1.03101,80511557.0
2007-06-07 19:35:00,1.03102,1.03107,1.03079,1.03091,77338240.0
2007-06-07 19:40:00,1.03002,1.03125,1.0299,1.03035,254662764.0
2007-06-07 19:45:00,1.03037,1.03038,1.02965,1.03023,40450131.0
2007-06-07 19:50:00,1.03028,1.03039,1.02999,1.03033,34541864.0
2007-06-07 19:55:00,1.03039,1.03068,1.03006,1.03053,53894405.0
2007-06-07 20:00:00,1.03043,1.03087,1.03025,1.03087,52479175.0
2007-06-07 20:05:00,1.0308,1.03093,1.02971,1.03063,55277892.0
2007-06-07 20:10:00,1.03068,1.0308,1.02986,1.0307,36010671.0
2007-06-07 20:15:00,1.03067,1.0307,1.03023,1.03037,79336063.0
2007-06-07 20:20:00,1.03037,1.03057,1.03018,1.03019,97536528.0
2007-06-07 20:25:00,1.03029,1.03059,1.0294,1.03041,72249698.0
2007-06-07 20:30:00,1.03037,1.0306,1.03037,1.03042,126655864.0
2007-06-07 20:35:00,1.03054,1.03056,1.03021,1.03043,106312243.0
2007-06-07 20:40:00,1.03052,1.03062,1.03028,1.03028,95553940.0
2007-06-07 20:45:00,1.03045,1.03138,1.03043,1.03138,49214504.0
2007-06-07 20:50:00,1.03144,1.03155,1.03104,1.03127,27442548.0
2007-06-07 20:55:00,1.03123,1.03127,1.03065,1.03105,53422220.0
2007-06-07 21:00:00,1.03092,1.03097,1.03058,1.03062,159843284.0
2007-06-07 21:05:00,1.03057,1.031,1.02979,1.03099,140802549.0
2007-06-07 21:10:00,1.031,1.0311,1.03066,1.03096,50651455.0
2007-06-07 21:15:00,1.03078,1.03129,1.03066,1.03114,74098718.0
2007-06-07 21:20:00,1.03101,1.03113,1.03048,1.03096,68781408.0
2007-06-07 21:25:00,1.03112,1.03142,1.0301,1.03085,54864169.0
2007-06-07 21:30:00,1.03092,1.03121,1.03088,1.03099,105138859.0
2007-06-07 21:35:00,1.03107,1.03132,1.03068,1.03127,104617741.0
2007-06-07 21:40:00,1.0313,1.03143,1.03065,1.0313,114118654.0
2007-06-07 21:45:00,1.0313,1.03142,1.03014,1.03097,32289427.0
2007-06-07 21:50:00,1.03103,1.03114,1.03074,1.03086,80973390.0
2007-06-07 21:55:00,1.03078,1.03097,1.02982,1.03081,39907493.0
2007-06-07 22:00:00,1.03083,1.03083,1.03008,1.03014,95456505.0
2007-06-07 22:05:00,1.03004,1.03012,1.02963,1.03009,75910938.0
2007-06-07 22:10:00,1.03005,1.03038,1.02992,1.03019,100429235.0
2007-06-07 22:15:00,1.03011,1.03011,1.02967,1.02983,35537544.0
2007-06-07 22:20:00,1.02987,1.02987,1.029,1.02902,62816909.0
2007-06-07 22:25:00,1.02905,1.02905,1.0283,1.02854,50736697.0
2007-06-07 22:30:00,1.02855,1.02855,1.02813,1.02845,30160119.0
2007-06-07 22:35:00,1.02839,1.0284,1.028,1.02822,119089479.0
2007-06-07 22:40:00,1.02819,1.02831,1.02784,1.02821,90964057.0
2007-06-07 22:45:00,1.02842,1.02892,1.02826,1.02846,101872157.0
2007-06-07 22:50:00,1.02843,1.02867,1.02826,1.02862,58291651.0
2007-06-07 22:55:00,1.02862,1.02866,1.02827,1.02842,70803933.0
2007-06-07 23:00:00,1.02836,1.02836,1.02705,1.02804,26041046.0
2007-06-07 23:05:00,1.02818,1.02835,1.02793,1.02799,53182282.0
2007-06-07 23:10:00,1.02816,1.02834,1.02794,1.02834,66581309.0
2007-06-07 23:15:00,1.02832,1.02832,1.02718,1.02727,65148571.0
2007-06-07 23:20:00,1.02715,1.02715,1.02625,1.02697,75961771.0
2007-06-07 23:25:00,1.02706,1.02732,1.02613,1.02707,40029291.0
2007-06-07 23:30:00,1.02616,1.02725,1.02597,1.02725,56581190.0
2007-06-07 23:35:00,1.02729,1.0273,1.02698,1.02706,90100855.0
2007-06-07 23:40:00,1.02705,1.02756,1.0269,1.02756,93860110.0
2007-06-07 23:45:00,1.02768,1.02853,1.02726,1.02852,98903210.0
2007-06-07 23:50:00,1.02858,1.02874,1.02778,1.02795,32051964.0
2007-06-07 23:55:00,1.0279,1.02924,1.02763,1.02924,52069944.0
2007-06-08 00:00:00,1.02923,1.03006,1.02905,1.03005,54199070.0
2007-06-08 00:05:00,1.02993,1.03013,1.02984,1.02992,107856941.0
2007-06-08 00:10:00,1.02981,1.02991,1.02914,1.02932,45760961.0
2007-06-08 00:15:00,1.02928,1.02978,1.02927,1.02978,24100945.0
2007-06-08 00:20:00,1.02984,1.02997,1.02961,1.02997,44655692.0
2007-06-08 00:25:00,1.02993,1.02995,1.02905,1.02968,103687146.0
2007-06-08 00:30:00,1.02964,1.02978,1.0294,1.02958,54206646.0
2007-06-08 00:35:00,1.02957,1.02963,1.02893,1.02949,86007151.0
2007-06-08 00:40:00,1.02946,1.02947,1.02849,1.02935,96050862.0
2007-06-08 00:45:00,1.02928,1.02948,1.02915,1.02931,50374349.0
2007-06-08 00:50:00,1.0292,1.02959,1.02919,1.02949,29448772.0
2007-06-08 00:55:00,1.02944,1.02961,1.0285,1.02928,58180383.0
2007-06-08 01:00:00,1.02928,1.02976,1.0291,1.02917,104426861.0
2007-06-08 01:05:00,1.02943,1.03,1.02941,1.02969,123968554.0
2007-06-08 01:10:00,1.02979,1.02998,1.02873,1.02986,64841031.0
2007-06-08 01:15:00,1.02991,1.03017,1.02969,1.03001,41067202.0
2007-06-08 01:20:00,1.03007,1.0307,1.02996,1.0307,39970756.0
2007-06-08 01:25:00,1.03077,1.03084,1.03042,1.03042,61568317.0
2007-06-08 01:30:00,1.03051,1.03069,1.03035,1.03058,73975189.0
2007-06-08 01:35:00,1.03066,1.03074,1.03028,1.03054,51009573.0
2007-06-08 01:40:00,1.03056,1.03072,1.02998,1.03062,76642863.0
2007-06-08 01:45:00,1.03071,1.03138,1.03004,1.03138,109532312.0
2007-06-08 01:50:00,1.03123,1.03182,1.03062,1.03182,79849464.0
2007-06-08 01:55:00,1.03176,1.03194,1.03158,1.03183,96835833.0
2007-06-08 02:00:00,1.03178,1.03185,1.03153,1.03169,73827296.0
2007-06-08 02:05:00,1.03161,1.03162,1.03133,1.03133,61929669.0
2007-06-08 02:10:00,1.03135,1.03142,1.03051,1.03101,94935883.0
2007-06-08 02:15:00,1.03096,1.03182,1.03086,1.03182,87607718.0
2007-06-08 02:20:00,1.03179,1.03195,1.03145,1.03177,122727115.0
2007-06-08 02:25:00,1.03189,1.03298,1.03171,1.03298,30925847.0
2007-06-08 02:30:00,1.03294,1.03313,1.03247,1.03286,52180566.0
2007-06-08 02:35:00,1.03285,1.03303,1.03238,1.03274,63003818.0
2007-06-08 02:40:00,1.03268,1.03305,1.03251,1.03293,34595482.0
2007-06-08 02:45:00,1.03291,1.0331,1.0326,1.03292,97893156.0
2007-06-08 02:50:00,1.0329,1.0329,1.03257,1.03273,79353251.0
2007-06-08 02:55:00,1.0327,1.03273,1.03229,1.03245,93835405.0
2007-06-08 03:00:00,1.03243,1.03273,1.03142,1.03254,39371874.0
2007-06-08 03:05:00,1.03264,1.03272,1.03217,1.03249,82962637.0
2007-06-08 03:10:00,1.0323,1.03279,1.03129,1.03267,31373405.0
2007-06-08 03:15:00,1.03271,1.03281,1.03187,1.03268,114426690.0
2007-06-08 03:20:00,1.03266,1.03275,1.03236,1.03249,102543975.0
2007-06-08 03:25:00,1.03239,1.03257,1.03229,1.03234,107917563.0
2007-06-08 03:30:00,1.03227,1.03268,1.03143,1.03268,49912569.0
2007-06-08 03:35:00,1.03257,1.03305,1.03252,1.03272,66144986.0
2007-06-08 03:40:00,1.03272,1.03282,1.03228,1.03247,70048453.0
2007-06-08 03:45:00,1.03256,1.03286,1.0324,1.03286,40189134.0
2007-06-08 03:50:00,1.03291,1.03344,1.03223,1.0333,134653024.0
2007-06-08 03:55:00,1.03337,1.03357,1.03324,1.03324,197275589.0
2007-06-08 04:00:00,1.03328,1.03328,1.03271,1.03314,53123833.0
2007-06-08 04:05:00,1.03319,1.03351,1.03283,1.03312,28133605.0
2007-06-08 04:10:00,1.03318,1.03449,1.03318,1.0341,49431971.0
2007-06-08 04:15:00,1.03389,1.03413,1.03378,1.03382,95251478.0
2007-06-08 04:20:00,1.03364,1.03389,1.03305,1.03372,101103856.0
2007-06-08 04:25:00,1.0335,1.03363,1.03307,1.03354,132066278.0
2007-06-08 04:30:00,1.03367,1.03385,1.03281,1.03375,56312037.0
2007-06-08 04:35:00,1.03369,1.03384,1.03316,1.03348,96559861.0
2007-06-08 04:40:00,1.03362,1.03386,1.0333,1.0335,77737520.0
2007-06-08 04:45:00,1.03352,1.03416,1.03321,1.03411,36130408.0
2007-06-08 04:50:00,1.03413,1.03479,1.03334,1.03436,53572408.0
2007-06-08 04:55:00,1.03448,1.0345,1.03416,1.03435,52532573.0
2007-06-08 05:00:00,1.03439,1.03464,1.03398,1.03409,51711363.0
2007-06-08 05:05:00,1.03408,1.0343,1.03372,1.0343,33525877.0
2007-06-08 05:10:00,1.03426,1.03426,1.03332,1.03404,42905764.0
2007-06-08 05:15:00,1.03393,1.03393,1.03226,1.03226,243761241.0
2007-06-08 05:20:00,1.03321,1.03357,1.03321,1.0334,73853833.0
2007-06-08 05:25:00,1.03341,1.03342,1.03313,1.03324,80506270.0
2007-06-08 05:30:00,1.03307,1.03336,1.03301,1.03301,43433544.0
2007-06-08 05:35:00,1.03309,1.03338,1.03293,1.03338,67992293.0
2007-06-08 05:40:00,1.03339,1.03385,1.03325,1.03385,42865834.0
2007-06-08 05:45:00,1.03388,1.03399,1.03339,1.03339,74138113.0
2007-06-08 05:50:00,1.03345,1.03372,1.03313,1.03372,69267465.0
2007-06-08 05:55:00,1.03373,1.03377,1.03322,1.0335,62668361.0
2007-06-08 06:00:00,1.03344,1.03378,1.03281,1.03373,103278497.0
2007-06-08 06:05:00,1.03379,1.03434,1.03376,1.03428,54362894.0
2007-06-08 06:10:00,1.0343,1.0343,1.03387,1.03408,68177703.0
2007-06-08 06:15:00,1.03402,1.03424,1.03379,1.03379,156356865.0
2007-06-08 06:20:00,1.0339,1.03396,1.03373,1.03383,34475882.0
2007-06-08 06:25:00,1.03376,1.03401,1.03272,1.0338,88757694.0
2007-06-08 06:30:00,1.03388,1.03407,1.03374,1.03393,47152502.0
2007-06-08 06:35:00,1.03397,1.03397,1.03353,1.03364,36473232.0
2007-06-08 06:40:00,1.03346,1.0339,1.03335,1.03383,99025448.0
2007-06-08 06:45:00,1.03372,1.0338,1.03308,1.03355,75636282.0
2007-06-08 06:50:00,1.03365,1.03373,1.03331,1.03347,107921486.0
2007-06-08 06:55:00,1.03343,1.03358,1.03311,1.03358,99186986.0
2007-06-08 07:00:00,1.03357,1.03373,1.03348,1.03362,72781281.0
2007-06-08 07:05:00,1.03362,1.03386,1.03311,1.03311,84539109.0
2007-06-08 07:10:00,1.03323,1.03392,1.03238,1.03379,88553736.0
2007-06-08 07:15:00,1.0337,1.03377,1.0332,1.03353,100462064.0
2007-06-08 07:20:00,1.03357,1.03367,1.03341,1.03361,100615344.0
2007-06-08 07:25:00,1.03368,1.03398,1.03334,1.03368,68124560.0
2007-06-08 07:30:00,1.0333,1.03354,1.03204,1.03256,161429700.0
2007-06-08 07:35:00,1.03263,1.03279,1.03176,1.03278,57058095.0
2007-06-08 07:40:00,1.03276,1.033,1.03248,1.03292,106944156.0
2007-06-08 07:45:00,1.03297,1.03305,1.0323,1.03263,45554971.0
2007-06-08 07:50:00,1.03258,1.0327,1.03205,1.03246,68581526.0
2007-06-08 07:55:00,1.03235,1.03253,1.0318,1.03215,74924774.0
2007-06-08 08:00:00,1.03231,1.03241,1.03196,1.03225,40604948.0
2007-06-08 08:05:00,1.03231,1.03251,1.03214,1.03233,81436942.0
2007-06-08 08:10:00,1.03238,1.03265,1.03199,1.03261,98560649.0
2007-06-08 08:15:00,1.03266,1.03279,1.03245,1.03261,100273900.0
2007-06-08 08:20:00,1.03257,1.03258,1.03152,1.03225,191839693.0
2007-06-08 08:25:00,1.03233,1.03249,1.03194,1.03194,88273789.0
2007-06-08 08:30:00,1.03194,1.03243,1.03189,1.0324,112888430.0
2007-06-08 08:35:00,1.03242,1.03293,1.03239,1.03275,82418058.0
2007-06-08 08:40:00,1.03275,1.03281,1.03244,1.0325,44492028.0
2007-06-08 08:45:00,1.03248,1.03331,1.03182,1.03331,97706177.0
2007-06-08 08:50:00,1.03345,1.03374,1.03245,1.0329,48725658.0
2007-06-08 08:55:00,1.03289,1.03359,1.03206,1.0335,95422933.0
2007-06-08 09:00:00,1.03355,1.03407,1.03349,1.03396,149230358.0
2007-06-08 09:05:00,1.03407,1.03448,1.03399,1.03448,114934532.0
2007-06-08 09:10:00,1.03456,1.03469,1.03368,1.03377,115627694.0
2007-06-08 09:15:00,1.03375,1.03375,1.03226,1.03303,85864324.0
2007-06-08 09:20:00,1.03299,1.03302,1.0318,1.03195,29844670.0
2007-06-08 09:25:00,1.03199,1.03214,1.03138,1.032,63043287.0
2007-06-08 09:30:00,1.03192,1.03208,1.03178,1.03195,85520657.0
2007-06-08 09:35:00,1.03201,1.03269,1.03197,1.03244,91099441.0
2007-06-08 09:40:00,1.03247,1.03247,1.03183,1.03188,110912996.0
2007-06-08 09:45:00,1.03173,1.03225,1.03163,1.03212,150144192.0
2007-06-08 09:50:00,1.03222,1.03241,1.03191,1.03206,99812411.0
2007-06-08 09:55:00,1.03194,1.03211,1.03109,1.03157,67727439.0
2007-06-08 10:00:00,1.03159,1.03163,1.03083,1.03091,89135071.0
2007-06-08 10:05:00,1.03085,1.03085,1.02977,1.03012,62925672.0
2007-06-08 10:10:00,1.03021,1.03069,1.03018,1.03047,62792422.0
2007-06-08 10:15:00,1.0305,1.03174,1.0305,1.03171,53456438.0
2007-06-08 10:20:00,1.03168,1.03206,1.0316,1.03178,81031769.0
2007-06-08 10:25:00,1.03182,1.03314,1.03177,1.03314,42163802.0
2007-06-08 10:30:00,1.03315,1.03379,1.03315,1.03331,78929142.0
2007-06-08 10:35:00,1.03326,1.0333,1.0321,1.03308,67158691.0
2007-06-08 10:40:00,1.03291,1.03304,1.03271,1.03285,41498636.0
2007-06-08 10:45:00,1.03295,1.03317,1.03207,1.03315,48565992.0
2007-06-08 10:50:00,1.03326,1.03396,1.03232,1.03394,96220828.0
2007-06-08 10:55:00,1.03396,1.03433,1.0339,1.03417,73070249.0
2007-06-08 11:00:00,1.03413,1.03466,1.03398,1.03466,126370548.0
2007-06-08 11:05:00,1.03466,1.03466,1.0343,1.0343,53833337.0
2007-06-08 11:10:00,1.0343,1.0343,1.03339,1.03411,49441482.0
2007-06-08 11:15:00,1.03389,1.03419,1.03378,1.03392,67178626.0
2007-06-08 11:20:00,1.03397,1.03425,1.03375,1.03393,29026900.0
2007-06-08 11:25:00,1.03396,1.03396,1.03309,1.03312,124050669.0
2007-06-08 11:30:00,1.03319,1.03346,1.03243,1.03318,163484721.0
2007-06-08 11:35:00,1.03325,1.03325,1.03246,1.03262,47444200.0
2007-06-08 11:40:00,1.03266,1.03281,1.03058,1.032,60954578.0
2007-06-08 11:45:00,1.03215,1.03291,1.03194,1.03278,57903609.0
2007-06-08 11:50:00,1.0328,1.03296,1.03226,1.03227,186332785.0
2007-06-08 11:55:00,1.03204,1.03258,1.03203,1.03221,148450321.0
2007-06-08 12:00:00,1.03217,1.03226,1.03173,1.03185,91475105.0
2007-06-08 12:05:00,1.03183,1.03253,1.03183,1.03253,39198271.0
2007-06-08 12:10:00,1.03254,1.03284,1.0322,1.03276,53284956.0
2007-06-08 12:15:00,1.03181,1.03354,1.03181,1.03341,102914289.0
2007-06-08 12:20:00,1.03338,1.0347,1.03338,1.0347,55596254.0
2007-06-08 12:25:00,1.03472,1.03514,1.0345,1.03478,37223851.0
2007-06-08 12:30:00,1.03477,1.03477,1.03434,1.03449,88890909.0
2007-06-08 12:35:00,1.03434,1.03448,1.03391,1.03438,62779891.0
2007-06-08 12:40:00,1.03435,1.03497,1.03433,1.03497,44342399.0
2007-06-08 12:45:00,1.03502,1.03512,1.03449,1.03496,48909028.0
2007-06-08 12:50:00,1.03493,1.03567,1.03493,1.03526,114486083.0
2007-06-08 12:55:00,1.03515,1.03554,1.03477,1.03554,122915795.0
2007-06-08 13:00:00,1.03568,1.0358,1.03494,1.03539,91140754.0
2007-06-08 13:05:00,1.03524,1.03535,1.03418,1.0353,132643580.0
2007-06-08 13:10:00,1.03525,1.0354,1.03358,1.03416,60977559.0
2007-06-08 13:15:00,1.03408,1.03431,1.03304,1.03413,154458825.0
2007-06-08 13:20:00,1.03415,1.03459,1.03402,1.03402,59851987.0
2007-06-08 13:25:00,1.03396,1.03437,1.03342,1.03437,65462667.0
2007-06-08 13:30:00,1.03437,1.03509,1.03437,1.03501,109285056.0
2007-06-08 13:35:00,1.03497,1.03508,1.03378,1.03488,48777126.0
2007-06-08 13:40:00,1.03496,1.03599,1.03496,1.03577,60462937.0
2007-06-08 13:45:00,1.03581,1.03581,1.03544,1.03565,177758260.0
2007-06-08 13:50:00,1.03546,1.03592,1.03531,1.03588,104356233.0
2007-06-08 13:55:00,1.03586,1.03686,1.03574,1.03686,46356934.0
2007-06-08 14:00:00,1.037,1.03709,1.03606,1.0362,99184712.0
2007-06-08 14:05:00,1.03632,1.03711,1.03632,1.0368,56253466.0
2007-06-08 14:10:00,1.03694,1.03778,1.03689,1.03773,53968567.0
2007-06-08 14:15:00,1.03768,1.03838,1.03712,1.03838,138100647.0
2007-06-08 14:20:00,1.03851,1.03858,1.0378,1.03782,63856271.0
2007-06-08 14:25:00,1.03783,1.03869,1.03778,1.03806,131483032.0
2007-06-08 14:30:00,1.03816,1.03841,1.03741,1.03762,93492762.0
2007-06-08 14:35:00,1.03775,1.03849,1.03762,1.03818,131738252.0
2007-06-08 14:40:00,1.03808,1.03887,1.03808,1.03827,43142518.0
2007-06-08 14:45:00,1.03831,1.03916,1.03818,1.03916,79212397.0
2007-06-08 14:50:00,1.03925,1.03998,1.03925,1.03996,83185709.0
2007-06-08 14:55:00,1.04001,1.04097,1.03996,1.04088,85214932.0
2007-06-08 15:00:00,1.0411,1.0412,1.04081,1.0409,51484892.0
2007-06-08 15:05:00,1.04086,1.0412,1.04073,1.0412,92941466.0
2007-06-08 15:10:00,1.04118,1.04196,1.04092,1.04196,108510287.0
2007-06-08 15:15:00,1.04205,1.04223,1.04106,1.04106,52818800.0
2007-06-08 15:20:00,1.04111,1.0412,1.04083,1.04115,140404030.0
2007-06-08 15:25:00,1.04127,1.04127,1.04049,1.04049,53446678.0
2007-06-08 15:30:00,1.04048,1.04075,1.03942,1.04048,55512703.0
2007-06-08 15:35:00,1.04043,1.04062,1.03938,1.03952,62115315.0
2007-06-08 15:40:00,1.0395,1.03979,1.03879,1.03979,40653192.0
2007-06-08 15:45:00,1.03989,1.0408,1.03929,1.0408,94879012.0
2007-06-08 15:50:00,1.04086,1.04172,1.04083,1.04165,199799132.0
2007-06-08 15:55:00,1.04161,1.04161,1.04029,1.04101,109305177.0
2007-06-08 16:00:00,1.04098,1.04156,1.04075,1.04141,111948245.0
2007-06-08 16:05:00,1.04151,1.04169,1.04128,1.04128,50279809.0
2007-06-08 16:10:00,1.04123,1.04123,1.04033,1.0407,97325367.0
2007-06-08 16:15:00,1.04069,1.04087,1.04045,1.04085,69575081.0
2007-06-08 16:20:00,1.04097,1.0413,1.04027,1.0413,76231037.0
2007-06-08 16:25:00,1.04126,1.04126,1.04093,1.04093,71298224.0
2007-06-08 16:30:00,1.04106,1.04106,1.04019,1.04036,132087900.0
2007-06-08 16:35:00,1.04032,1.04065,1.04012,1.04027,78734794.0
2007-06-08 16:40:00,1.0403,1.04114,1.04028,1.0411,62054209.0
2007-06-08 16:45:00,1.04127,1.04154,1.04093,1.04112,61495561.0
2007-06-08 16:50:00,1.04111,1.04111,1.04068,1.0407,84143845.0
2007-06-08 16:55:00,1.04072,1.04072,1.04012,1.04047,122793937.0
2007-06-08 17:00:00,1.04061,1.04066,1.03939,1.03939,69264676.0
2007-06-08 17:05:00,1.03941,1.03941,1.03846,1.03929,94991686.0
2007-06-08 17:10:00,1.03936,1.03945,1.03833,1.03836,144436847.0
2007-06-08 17:15:00,1.03861,1.03923,1.03857,1.03908,107595088.0
2007-06-08 17:20:00,1.03911,1.03964,1.03831,1.03945,145114298.0
2007-06-08 17:25:00,1.03947,1.03983,1.03803,1.03983,76007020.0
2007-06-08 17:30:00,1.03969,1.03974,1.03864,1.03965,135700946.0
2007-06-08 17:35:00,1.03973,1.04005,1.03886,1.03964,177978738.0
2007-06-08 17:40:00,1.03963,1.04024,1.03948,1.04013,47436626.0
2007-06-08 17:45:00,1.04007,1.0406,1.03988,1.04047,93481335.0
2007-06-08 17:50:00,1.03997,1.04069,1.0396,1.0405,151428187.0
2007-06-08 17:55:00,1.0404,1.04047,1.03959,1.03983,111964866.0
2007-06-08 18:00:00,1.03983,1.04006,1.03894,1.04006,177989821.0
2007-06-08 18:05:00,1.04011,1.04041,1.03991,1.04033,62629787.0
2007-06-08 18:10:00,1.04033,1.04034,1.03985,1.04018,94227424.0
2007-06-08 18:15:00,1.04027,1.04039,1.04009,1.04036,37114461.0
2007-06-08 18:20:00,1.04035,1.04054,1.03994,1.04048,54193972.0
2007-06-08 18:25:00,1.04052,1.04088,1.04014,1.04088,114872647.0
2007-06-08 18:30:00,1.0409,1.04092,1.04029,1.04065,64929331.0
2007-06-08 18:35:00,1.04069,1.04069,1.04001,1.04015,77870961.0
2007-06-08 18:40:00,1.04025,1.04071,1.0398,1.04069,71171101.0
2007-06-08 18:45:00,1.04062,1.04069,1.04038,1.04041,59791808.0
2007-06-08 18:50:00,1.04042,1.04048,1.04003,1.04031,59787060.0
2007-06-08 18:55:00,1.04018,1.04031,1.03927,1.04002,47369071.0
2007-06-08 19:00:00,1.04011,1.04037,1.03978,1.04019,70473036.0
2007-06-08 19:05:00,1.04027,1.04027,1.03888,1.03954,57946522.0
2007-06-08 19:10:00,1.03962,1.03979,1.03932,1.03936,39936155.0
2007-06-08 19:15:00,1.03958,1.03982,1.03944,1.03978,75796842.0
2007-06-08 19:20:00,1.0398,1.04022,1.03951,1.03981,63336692.0
2007-06-08 19:25:00,1.03998,1.0404,1.03994,1.04037,113162280.0
2007-06-08 19:30:00,1.0405,1.04058,1.04025,1.04043,64647469.0
2007-06-08 19:35:00,1.04041,1.04122,1.04002,1.04105,120939067.0
2007-06-08 19:40:00,1.04098,1.04105,1.04028,1.04057,79515588.0
2007-06-08 19:45:00,1.0406,1.04077,1.03988,1.04072,91655284.0
2007-06-08 19:50:00,1.04073,1.04144,1.0405,1.04132,105069891.0
2007-06-08 19:55:00,1.04109,1.04169,1.04109,1.0415,68495339.0
2007-06-08 20:00:00,1.04137,1.04164,1.04122,1.04164,98004973.0
2007-06-08 20:05:00,1.04178,1.04212,1.04091,1.04149,77849071.0
2007-06-08 20:10:00,1.04165,1.04165,1.03999,1.04077,111478065.0
2007-06-08 20:15:00,1.04071,1.04144,1.04054,1.04144,72709384.0
2007-06-08 20:20:00,1.04132,1.04194,1.04108,1.04194,52503619.0
2007-06-08 20:25:00,1.04188,1.04188,1.04113,1.04129,71363597.0
2007-06-08 20:30:00,1.04115,1.04154,1.04115,1.0415,61858778.0
2007-06-08 20:35:00,1.04151,1.04155,1.04117,1.04155,40556378.0
2007-06-08 20:40:00,1.04153,1.04214,1.04142,1.04189,41573508.0
2007-06-08 20:45:00,1.04188,1.04245,1.04135,1.04191,66797438.0
2007-06-08 20:50:00,1.04183,1.04231,1.04084,1.04215,122237254.0
2007-06-08 20:55:00,1.04176,1.04216,1.04068,1.04102,105547038.0
2007-06-08 21:00:00,1.04104,1.04117,1.03964,1.04097,56723563.0
2007-06-08 21:05:00,1.04108,1.04145,1.04095,1.04105,30473541.0
2007-06-08 21:10:00,1.04125,1.04153,1.04113,1.04137,53725243.0
2007-06-08 21:15:00,1.04138,1.04182,1.04064,1.04182,95037948.0
2007-06-08 21:20:00,1.04185,1.0421,1.04143,1.04167,85454646.0
2007-06-08 21:25:00,1.04167,1.04233,1.04149,1.04219,59264129.0
2007-06-08 21:30:00,1.04216,1.04239,1.0413,1.04209,104274018.0
2007-06-08 21:35:00,1.04207,1.04207,1.04159,1.04162,119089885.0
2007-06-08 21:40:00,1.04161,1.04195,1.04152,1.04188,25471404.0
2007-06-08 21:45:00,1.04198,1.04223,1.04183,1.04216,46775997.0
2007-06-08 21:50:00,1.04225,1.04255,1.04214,1.04214,113235735.0
2007-06-08 21:55:00,1.04236,1.04256,1.04214,1.04234,54898364.0
2007-06-08 22:00:00,1.04241,1.04257,1.04226,1.04249,43174971.0
2007-06-08 22:05:00,1.04249,1.04285,1.0424,1.04273,30804438.0
2007-06-08 22:10:00,1.04271,1.04274,1.04216,1.04261,94368060.0
2007-06-08 22:15:00,1.04253,1.04293,1.04225,1.04244,97980142.0
2007-06-08 22:20:00,1.04249,1.04294,1.04249,1.04285,84154166.0
2007-06-08 22:25:00,1.04285,1.04307,1.0419,1.04212,56140609.0
2007-06-08 22:30:00,1.04306,1.04306,1.04195,1.0429,38348700.0
2007-06-08 22:35:00,1.04291,1.04315,1.04278,1.04307,79410558.0
2007-06-08 22:40:00,1.04306,1.04326,1.04281,1.04296,76903279.0
2007-06-08 22:45:00,1.04302,1.04333,1.04297,1.04329,66358795.0
2007-06-08 22:50:00,1.04318,1.04337,1.04316,1.04331,56573610.0
2007-06-08 22:55:00,1.04328,1.04364,1.04249,1.0429,26266854.0
2007-06-10 23:00:00,1.04219,1.04238,1.04193,1.04229,73939832.0
2007-06-10 23:05:00,1.04233,1.04238,1.04186,1.04219,74604949.0
2007-06-10 23:10:00,1.04212,1.04235,1.04192,1.04206,80847093.0
2007-06-10 23:15:00,1.04198,1.04224,1.0419,1.04205,50671957.0
2007-06-10 23:20:00,1.04206,1.04244,1.04183,1.04215,137254755.0
2007-06-10 23:25:00,1.04224,1.04248,1.04183,1.04199,28332330.0
2007-06-10 23:30:00,1.04194,1.04261,1.04175,1.04251,75564259.0
2007-06-10 23:35:00,1.04258,1.04276,1.04195,1.04195,66208135.0
2007-06-10 23:40:00,1.042,1.04245,1.04199,1.04239,35324809.0
2007-06-10 23:45:00,1.04234,1.04303,1.04208,1.0429,89283485.0
2007-06-10 23:50:00,1.0429,1.0429,1.0423,1.04256,67919294.0
2007-06-10 23:55:00,1.04268,1.04294,1.04256,1.04278,56930933.0
2007-06-11 00:00:00,1.0428,1.0431,1.04184,1.04299,36982102.0
2007-06-11 00:05:00,1.04309,1.04313,1.04291,1.04303,85264981.0
2007-06-11 00:10:00,1.04295,1.04348,1.0422,1.04256,37987728.0
2007-06-11 00:15:00,1.04256,1.0427,1.04187,1.04261,110831958.0
2007-06-11 00:20:00,1.0426,1.04281,1.04228,1.04281,107824036.0
2007-06-11 00:25:00,1.04275,1.04282,1.04237,1.04253,97737370.0
2007-06-11 00:30:00,1.04231,1.04266,1.04159,1.04182,58777832.0
2007-06-11 00:35:00,1.04175,1.04192,1.04159,1.0418,85667952.0
2007-06-11 00:40:00,1.04185,1.04194,1.04159,1.04173,67401617.0
2007-06-11 00:45:00,1.04177,1.04202,1.0409,1.04182,47080272.0
2007-06-11 00:50:00,1.0419,1.04214,1.04094,1.04207,142873872.0
2007-06-11 00:55:00,1.04212,1.04212,1.04159,1.04169,198199070.0
2007-06-11 01:00:00,1.04185,1.04196,1.04127,1.04152,42922674.0
2007-06-11 01:05:00,1.04154,1.04168,1.04134,1.04168,30363225.0
2007-06-11 01:10:00,1.04172,1.04187,1.0416,1.04178,46887613.0
2007-06-11 01:15:00,1.04164,1.04183,1.04157,1.04169,62818327.0
2007-06-11 01:20:00,1.04161,1.04197,1.04155,1.04197,96943073.0
2007-06-11 01:25:00,1.04181,1.04216,1.0418,1.04189,86531120.0
2007-06-11 01:30:00,1.04195,1.04244,1.04122,1.0422,67969950.0
2007-06-11 01:35:00,1.04207,1.04241,1.04207,1.04211,77614479.0
2007-06-11 01:40:00,1.04217,1.04229,1.04175,1.04203,76295866.0
2007-06-11 01:45:00,1.04208,1.04218,1.04099,1.04186,32766225.0
2007-06-11 01:50:00,1.04187,1.04205,1.04103,1.04184,56651019.0
2007-06-11 01:55:00,1.04197,1.04209,1.0415,1.04167,53842325.0
2007-06-11 02:00:00,1.04173,1.04209,1.04163,1.04209,51817362.0
2007-06-11 02:05:00,1.04194,1.04217,1.04113,1.04208,57519066.0
2007-06-11 02:10:00,1.042,1.04224,1.04106,1.04224,33619723.0
2007-06-11 02:15:00,1.04223,1.0424,1.042,1.04231,76632172.0
2007-06-11 02:20:00,1.04232,1.04297,1.04232,1.04292,69313829.0
2007-06-11 02:25:00,1.043,1.04302,1.04176,1.04273,68723155.0
2007-06-11 02:30:00,1.04263,1.04279,1.04254,1.04262,86010277.0
2007-06-11 02:35:00,1.0428,1.04304,1.04258,1.04284,97877156.0
2007-06-11 02:40:00,1.04302,1.04323,1.04286,1.04286,105190515.0
2007-06-11 02:45:00,1.04294,1.04296,1.04271,1.04293,48749942.0
2007-06-11 02:50:00,1.04285,1.04323,1.04254,1.04323,29460099.0
2007-06-11 02:55:00,1.0432,1.0432,1.04272,1.043,43024968.0
2007-06-11 03:00:00,1.04291,1.04328,1.04291,1.04303,192442506.0
2007-06-11 03:05:00,1.04299,1.04362,1.04235,1.04306,148345774.0
2007-06-11 03:10:00,1.04305,1.04305,1.04184,1.04262,46882056.0
2007-06-11 03:15:00,1.0426,1.04286,1.04249,1.04267,68358721.0
2007-06-11 03:20:00,1.04266,1.04284,1.04225,1.04241,84329797.0
2007-06-11 03:25:00,1.04257,1.04262,1.04144,1.04222,50602162.0
2007-06-11 03:30:00,1.0424,1.04242,1.04209,1.04218,97213613.0
2007-06-11 03:35:00,1.04224,1.04232,1.04166,1.0422,106029992.0
2007-06-11 03:40:00,1.04221,1.04256,1.04177,1.04248,109652632.0
2007-06-11 03:45:00,1.0425,1.04289,1.04176,1.04261,40829330.0
2007-06-11 03:50:00,1.04263,1.04273,1.04206,1.04218,85060184.0
2007-06-11 03:55:00,1.04213,1.04293,1.04175,1.0427,40581923.0
2007-06-11 04:00:00,1.04272,1.04293,1.04256,1.04276,33887960.0
2007-06-11 04:05:00,1.04261,1.0428,1.04228,1.04248,69456164.0
2007-06-11 04:10:00,1.0425,1.04293,1.0425,1.04293,90109696.0
2007-06-11 04:15:00,1.04295,1.04305,1.04249,1.04273,43320476.0
2007-06-11 04:20:00,1.04267,1.04275,1.04246,1.04261,67346591.0
2007-06-11 04:25:00,1.04267,1.04286,1.04247,1.04272,74018544.0
2007-06-11 04:30:00,1.04282,1.04301,1.04265,1.043,27807920.0
2007-06-11 04:35:00,1.04287,1.04319,1.04264,1.04264,129798040.0
2007-06-11 04:40:00,1.04264,1.04264,1.04125,1.04135,83306865.0
2007-06-11 04:45:00,1.04132,1.04132,1.03985,1.04023,79790039.0
2007-06-11 04:50:00,1.04019,1.04059,1.03987,1.04007,74877806.0
2007-06-11 04:55:00,1.04006,1.04006,1.03879,1.03892,76974474.0
2007-06-11 05:00:00,1.03897,1.03971,1.03864,1.03958,26123457.0
2007-06-11 05:05:00,1.03961,1.04014,1.03961,1.04014,57175235.0
2007-06-11 05:10:00,1.04033,1.04033,1.03981,1.04014,63957054.0
2007-06-11 05:15:00,1.04012,1.04016,1.03975,1.04001,82119532.0
2007-06-11 05:20:00,1.03998,1.04023,1.03952,1.03952,80583580.0
2007-06-11 05:25:00,1.03954,1.03979,1.03833,1.03967,40551398.0
2007-06-11 05:30:00,1.03872,1.03973,1.03832,1.0394,58437556.0
2007-06-11 05:35:00,1.03944,1.03958,1.03916,1.03941,87845454.0
2007-06-11 05:40:00,1.03936,1.03952,1.03829,1.03829,96825331.0
2007-06-11 05:45:00,1.03829,1.03869,1.03755,1.03852,96199107.0
2007-06-11 05:50:00,1.03857,1.03891,1.03841,1.03876,33228782.0
2007-06-11 05:55:00,1.03882,1.03893,1.03836,1.03861,70052854.0
2007-06-11 06:00:00,1.03857,1.03884,1.03836,1.0387,53305604.0
2007-06-11 06:05:00,1.03856,1.03878,1.03856,1.03863,114056663.0
2007-06-11 06:10:00,1.03858,1.03895,1.03858,1.03869,46965001.0
2007-06-11 06:15:00,1.03869,1.03889,1.03847,1.03874,27058335.0
2007-06-11 06:20:00,1.03881,1.03919,1.03881,1.03919,115109946.0
2007-06-11 06:25:00,1.03915,1.03922,1.03835,1.03919,102537948.0
2007-06-11 06:30:00,1.03915,1.03965,1.03873,1.03945,50859705.0
2007-06-11 06:35:00,1.03935,1.03973,1.0392,1.03957,86094327.0
2007-06-11 06:40:00,1.03956,1.03975,1.03861,1.03975,92838311.0
2007-06-11 06:45:00,1.03973,1.04001,1.03959,1.03968,54661412.0
2007-06-11 06:50:00,1.03958,1.03989,1.03931,1.03954,30835746.0
2007-06-11 06:55:00,1.03944,1.0398,1.03846,1.03977,58939228.0
2007-06-11 07:00:00,1.03981,1.03997,1.03933,1.03933,90575798.0
2007-06-11 07:05:00,1.03963,1.03987,1.03943,1.0397,119808244.0
2007-06-11 07:10:00,1.03963,1.04005,1.03856,1.03989,64906524.0
2007-06-11 07:15:00,1.03989,1.04039,1.03984,1.04025,40358387.0
2007-06-11 07:20:00,1.04031,1.04032,1.0398,1.04032,41370737.0
2007-06-11 07:25:00,1.04031,1.04031,1.03985,1.03985,59951865.0
2007-06-11 07:30:00,1.03999,1.0401,1.03933,1.03993,68765220.0
2007-06-11 07:35:00,1.03992,1.04018,1.0396,1.03991,51792511.0
2007-06-11 07:40:00,1.03995,1.04,1.03928,1.03971,73130772.0
2007-06-11 07:45:00,1.0398,1.04012,1.03895,1.04,115672763.0
2007-06-11 07:50:00,1.03975,1.03988,1.03861,1.03944,79852967.0
2007-06-11 07:55:00,1.03925,1.03925,1.03835,1.03897,100116718.0
2007-06-11 08:00:00,1.03909,1.03916,1.03882,1.03882,67453526.0
2007-06-11 08:05:00,1.03919,1.03959,1.03917,1.03937,106021169.0
2007-06-11 08:10:00,1.03944,1.04027,1.03944,1.03985,89528078.0
2007-06-11 08:15:00,1.03981,1.04002,1.03951,1.03987,79397031.0
2007-06-11 08:20:00,1.03994,1.04012,1.03927,1.03993,118499597.0
2007-06-11 08:25:00,1.03986,1.04021,1.03972,1.0399,63976121.0
2007-06-11 08:30:00,1.03975,1.03993,1.03925,1.03943,110450485.0
2007-06-11 08:35:00,1.03932,1.0396,1.03897,1.03948,63677914.0
2007-06-11 08:40:00,1.03955,1.04064,1.03942,1.04062,77605057.0
2007-06-11 08:45:00,1.04042,1.04074,1.04014,1.04055,40248807.0
2007-06-11 08:50:00,1.04044,1.041,1.03984,1.04075,56221366.0
2007-06-11 08:55:00,1.04063,1.04073,1.04015,1.04046,72293463.0
2007-06-11 09:00:00,1.04038,1.04111,1.03935,1.04072,45739694.0
2007-06-11 09:05:00,1.04086,1.04089,1.0407,1.04076,59017532.0
2007-06-11 09:10:00,1.04073,1.04082,1.04042,1.04067,58978793.0
2007-06-11 09:15:00,1.04081,1.04169,1.04061,1.04161,70351197.0
2007-06-11 09:20:00,1.04157,1.04184,1.04142,1.04183,79497354.0
2007-06-11 09:25:00,1.04172,1.04207,1.04164,1.04204,65842763.0
2007-06-11 09:30:00,1.04204,1.04213,1.0417,1.04177,114938978.0
2007-06-11 09:35:00,1.04175,1.04183,1.04129,1.0414,50934909.0
2007-06-11 09:40:00,1.04136,1.04173,1.04106,1.04173,37347727.0
2007-06-11 09:45:00,1.04174,1.04305,1.0417,1.04301,92473548.0
2007-06-11 09:50:00,1.04298,1.04317,1.04282,1.04311,61979199.0
2007-06-11 09:55:00,1.0431,1.04314,1.04187,1.04266,176491031.0
2007-06-11 10:00:00,1.04255,1.04285,1.04228,1.04275,109351494.0
2007-06-11 10:05:00,1.04289,1.0434,1.04197,1.04279,108350882.0
2007-06-11 10:10:00,1.04329,1.04376,1.04317,1.04376,91182753.0
2007-06-11 10:15:00,1.04378,1.04386,1.04335,1.04386,50123375.0
2007-06-11 10:20:00,1.04383,1.04404,1.04274,1.04377,178807627.0
2007-06-11 10:25:00,1.04369,1.04372,1.04249,1.04319,137291511.0
2007-06-11 10:30:00,1.04328,1.04349,1.04229,1.0431,75340970.0
2007-06-11 10:35:00,1.04314,1.04367,1.0425,1.04338,133719658.0
2007-06-11 10:40:00,1.04339,1.04391,1.04307,1.04384,109976788.0
2007-06-11 10:45:00,1.04373,1.04399,1.04344,1.04344,144694754.0
2007-06-11 10:50:00,1.0434,1.04351,1.04308,1.0432,90370145.0
2007-06-11 10:55:00,1.04311,1.04351,1.04308,1.04338,70359139.0
2007-06-11 11:00:00,1.0432,1.04391,1.0432,1.04387,120730368.0
2007-06-11 11:05:00,1.04376,1.04384,1.04331,1.04363,88226466.0
2007-06-11 11:10:00,1.04358,1.0439,1.04331,1.04388,62195791.0
2007-06-11 11:15:00,1.04374,1.04421,1.04374,1.0441,60556468.0
2007-06-11 11:20:00,1.04407,1.0441,1.04336,1.04371,77323087.0
2007-06-11 11:25:00,1.04377,1.04386,1.04349,1.04358,130446940.0
2007-06-11 11:30:00,1.04345,1.04411,1.04345,1.04411,68027038.0
2007-06-11 11:35:00,1.04414,1.04414,1.04308,1.0439,77897042.0
2007-06-11 11:40:00,1.04383,1.04399,1.04365,1.04391,66864321.0
2007-06-11 11:45:00,1.044,1.04404,1.04353,1.0437,91890595.0
2007-06-11 11:50:00,1.04353,1.04402,1.04311,1.044,51535794.0
2007-06-11 11:55:00,1.04399,1.04407,1.04342,1.04389,112778575.0
2007-06-11 12:00:00,1.04385,1.04421,1.04308,1.04409,104678033.0
2007-06-11 12:05:00,1.04395,1.04409,1.0435,1.04383,195592347.0
2007-06-11 12:10:00,1.04386,1.04397,1.04291,1.0436,96502484.0
2007-06-11 12:15:00,1.0437,1.04425,1.04369,1.044,40382648.0
2007-06-11 12:20:00,1.04404,1.04424,1.04387,1.04411,60304044.0
2007-06-11 12:25:00,1.04401,1.04416,1.04313,1.04409,56336244.0
2007-06-11 12:30:00,1.04404,1.04432,1.04404,1.04412,55866779.0
2007-06-11 12:35:00,1.04399,1.04426,1.04382,1.04418,132786492.0
2007-06-11 12:40:00,1.04421,1.04441,1.04363,1.04369,53527526.0
2007-06-11 12:45:00,1.0437,1.04394,1.04354,1.04382,104005335.0
2007-06-11 12:50:00,1.04387,1.04393,1.04359,1.04388,88426988.0
2007-06-11 12:55:00,1.04387,1.04424,1.04357,1.04381,51392009.0
2007-06-11 13:00:00,1.04365,1.04422,1.04359,1.04422,91091141.0
2007-06-11 13:05:00,1.04419,1.04433,1.04361,1.04361,82617011.0
2007-06-11 13:10:00,1.04349,1.04349,1.04303,1.04335,77613689.0
2007-06-11 13:15:00,1.04333,1.04353,1.04291,1.04326,42903155.0
2007-06-11 13:20:00,1.0434,1.04396,1.04329,1.04332,128418982.0
2007-06-11 13:25:00,1.04321,1.04358,1.04296,1.04349,90714929.0
2007-06-11 13:30:00,1.04352,1.04369,1.04332,1.04352,133978165.0
2007-06-11 13:35:00,1.04354,1.04378,1.0433,1.04377,65287931.0
2007-06-11 13:40:00,1.04364,1.04437,1.04281,1.04395,129740941.0
2007-06-11 13:45:00,1.04391,1.04412,1.04373,1.04385,55088901.0
2007-06-11 13:50:00,1.04373,1.04412,1.04372,1.04375,56198474.0
2007-06-11 13:55:00,1.04366,1.04378,1.04337,1.04359,93815651.0
2007-06-11 14:00:00,1.04346,1.04346,1.04289,1.04312,46376418.0
2007-06-11 14:05:00,1.04315,1.04329,1.04252,1.04252,106472422.0
2007-06-11 14:10:00,1.0426,1.04286,1.04234,1.04286,172978311.0
2007-06-11 14:15:00,1.0428,1.04306,1.04246,1.04264,61858399.0
2007-06-11 14:20:00,1.04268,1.04289,1.04177,1.04287,47007459.0
2007-06-11 14:25:00,1.04298,1.04365,1.04281,1.04351,115194643.0
2007-06-11 14:30:00,1.04355,1.04363,1.04309,1.04309,63864272.0
2007-06-11 14:35:00,1.04306,1.04341,1.04301,1.04333,59765793.0
2007-06-11 14:40:00,1.04329,1.04351,1.04226,1.04335,148892670.0
2007-06-11 14:45:00,1.04341,1.04354,1.04285,1.04318,60730188.0
2007-06-11 14:50:00,1.04322,1.04343,1.04227,1.04333,131422027.0
2007-06-11 14:55:00,1.04351,1.04361,1.04232,1.04251,91862330.0
2007-06-11 15:00:00,1.0425,1.0426,1.04221,1.04247,116491657.0
2007-06-11 15:05:00,1.04241,1.0425,1.0421,1.04229,115656245.0
2007-06-11 15:10:00,1.04227,1.04227,1.04173,1.04214,48648120.0
2007-06-11 15:15:00,1.04217,1.04217,1.04172,1.04187,42919862.0
2007-06-11 15:20:00,1.04194,1.0423,1.04178,1.04209,62403733.0
2007-06-11 15:25:00,1.04224,1.04244,1.04217,1.04244,90009408.0
2007-06-11 15:30:00,1.0424,1.04257,1.04211,1.04226,38741872.0
2007-06-11 15:35:00,1.04227,1.04235,1.04184,1.04209,56974157.0
2007-06-11 15:40:00,1.04209,1.04257,1.04138,1.04138,102833087.0
2007-06-11 15:45:00,1.04235,1.04249,1.04195,1.04206,53463351.0
2007-06-11 15:50:00,1.04211,1.04268,1.04205,1.04256,40558819.0
2007-06-11 15:55:00,1.04258,1.04268,1.04211,1.04256,87634437.0
2007-06-11 16:00:00,1.04265,1.043,1.0423,1.04289,145779890.0
2007-06-11 16:05:00,1.043,1.04312,1.04242,1.04284,190052233.0
2007-06-11 16:10:00,1.04289,1.04323,1.04252,1.04296,60877619.0
2007-06-11 16:15:00,1.04293,1.04296,1.0414,1.04282,59700592.0
2007-06-11 16:20:00,1.043,1.04319,1.04273,1.04284,46418521.0
2007-06-11 16:25:00,1.04266,1.04296,1.04176,1.04243,147741736.0
2007-06-11 16:30:00,1.04237,1.04281,1.04223,1.04272,120370195.0
2007-06-11 16:35:00,1.0426,1.04302,1.0426,1.04297,29132897.0
2007-06-11 16:40:00,1.0429,1.04303,1.04267,1.04277,69445957.0
2007-06-11 16:45:00,1.04295,1.04295,1.04174,1.04236,50738414.0
2007-06-11 16:50:00,1.04226,1.04251,1.04206,1.04237,51626831.0
2007-06-11 16:55:00,1.04237,1.04294,1.04194,1.04294,130797917.0
2007-06-11 17:00:00,1.04298,1.04298,1.04251,1.04292,73181812.0
2007-06-11 17:05:00,1.043,1.0431,1.04126,1.04244,100129449.0
2007-06-11 17:10:00,1.04249,1.04308,1.04175,1.04302,50648627.0
2007-06-11 17:15:00,1.04299,1.04339,1.04266,1.04295,43915119.0
2007-06-11 17:20:00,1.04317,1.04319,1.04144,1.04278,67310096.0
2007-06-11 17:25:00,1.04271,1.04287,1.04247,1.04273,78659940.0
2007-06-11 17:30:00,1.04287,1.04301,1.04253,1.04277,43055536.0
2007-06-11 17:35:00,1.04274,1.04289,1.04237,1.04274,84627739.0
2007-06-11 17:40:00,1.04278,1.04285,1.04213,1.04226,52128382.0
2007-06-11 17:45:00,1.04227,1.04264,1.04201,1.04262,63972411.0
2007-06-11 17:50:00,1.04256,1.04332,1.04256,1.04329,64250453.0
2007-06-11 17:55:00,1.04324,1.04334,1.04227,1.04332,85900388.0
2007-06-11 18:00:00,1.04329,1.04355,1.04286,1.04335,67456628.0
2007-06-11 18:05:00,1.0434,1.0437,1.043,1.04362,97791870.0
2007-06-11 18:10:00,1.04359,1.04366,1.04318,1.04326,155164182.0
2007-06-11 18:15:00,1.04344,1.04412,1.04338,1.04405,111669068.0
2007-06-11 18:20:00,1.04397,1.04442,1.04387,1.04422,88123254.0
2007-06-11 18:25:00,1.04416,1.04427,1.0438,1.04389,89290556.0
2007-06-11 18:30:00,1.04399,1.04416,1.04387,1.04403,62656637.0
2007-06-11 18:35:00,1.04402,1.04436,1.04402,1.04408,30694236.0
2007-06-11 18:40:00,1.04412,1.04421,1.04325,1.04414,82822575.0
2007-06-11 18:45:00,1.04413,1.0442,1.04347,1.0438,110998514.0
2007-06-11 18:50:00,1.04377,1.04418,1.04377,1.04396,70718210.0
2007-06-11 18:55:00,1.0439,1.04424,1.04354,1.04424,155470791.0
2007-06-11 19:00:00,1.0442,1.04431,1.0431,1.04401,94113237.0
2007-06-11 19:05:00,1.04409,1.04424,1.0431,1.04413,50316092.0
2007-06-11 19:10:00,1.04413,1.04439,1.0436,1.04435,104575790.0
2007-06-11 19:15:00,1.04429,1.04449,1.04375,1.0439,42720568.0
2007-06-11 19:20:00,1.04394,1.04445,1.0439,1.04431,87564372.0
2007-06-11 19:25:00,1.04435,1.04473,1.04428,1.04457,115463387.0
2007-06-11 19:30:00,1.04459,1.04461,1.0442,1.04432,85978474.0
2007-06-11 19:35:00,1.04427,1.04443,1.04296,1.04392,199531214.0
2007-06-11 19:40:00,1.04394,1.04463,1.04347,1.04456,137820960.0
2007-06-11 19:45:00,1.04444,1.04465,1.04394,1.04457,58651625.0
2007-06-11 19:50:00,1.04454,1.04458,1.04435,1.04447,80402448.0
2007-06-11 19:55:00,1.04446,1.04449,1.04399,1.04413,40944050.0
2007-06-11 20:00:00,1.04396,1.04439,1.04345,1.04412,74930832.0
2007-06-11 20:05:00,1.04425,1.04425,1.04357,1.04404,70677731.0
2007-06-11 20:10:00,1.04401,1.04412,1.04358,1.044,49314172.0
2007-06-11 20:15:00,1.0439,1.04406,1.04352,1.04394,107514028.0
2007-06-11 20:20:00,1.0439,1.04408,1.04283,1.04372,55948543.0
2007-06-11 20:25:00,1.04363,1.04423,1.04312,1.04384,167365249.0
2007-06-11 20:30:00,1.0441,1.04442,1.04403,1.04442,69147021.0
2007-06-11 20:35:00,1.04446,1.04454,1.04422,1.04438,102058426.0
2007-06-11 20:40:00,1.04436,1.04468,1.04434,1.04459,97365571.0
2007-06-11 20:45:00,1.04459,1.04463,1.04328,1.04412,85739961.0
2007-06-11 20:50:00,1.04398,1.04433,1.04383,1.04401,83649242.0
2007-06-11 20:55:00,1.04401,1.0441,1.04357,1.04395,69665376.0
2007-06-11 21:00:00,1.04398,1.04404,1.04371,1.04404,94131664.0
2007-06-11 21:05:00,1.04412,1.0443,1.04405,1.0442,102847102.0
2007-06-11 21:10:00,1.0441,1.04428,1.04367,1.04396,49320538.0
2007-06-11 21:15:00,1.04393,1.0443,1.04374,1.04397,97011143.0
2007-06-11 21:20:00,1.04409,1.04423,1.04368,1.04423,43352759.0
2007-06-11 21:25:00,1.04418,1.04418,1.04387,1.04402,47810223.0
2007-06-11 21:30:00,1.04402,1.04432,1.04315,1.04397,86383186.0
2007-06-11 21:35:00,1.04403,1.04414,1.0436,1.04397,33575741.0
2007-06-11 21:40:00,1.04399,1.04447,1.04385,1.04385,113395059.0
2007-06-11 21:45:00,1.04406,1.04443,1.04406,1.04436,50901273.0
2007-06-11 21:50:00,1.04434,1.04438,1.04402,1.04427,53907005.0
2007-06-11 21:55:00,1.04424,1.04486,1.04319,1.04435,105368312.0
2007-06-11 22:00:00,1.04453,1.04465,1.04418,1.04433,60292622.0
2007-06-11 22:05:00,1.04434,1.04455,1.04417,1.04444,69190005.0
2007-06-11 22:10:00,1.0444,1.04453,1.04403,1.04453,71820636.0
2007-06-11 22:15:00,1.04451,1.04481,1.04442,1.04465,41554956.0
2007-06-11 22:20:00,1.04454,1.0447,1.04406,1.0445,69352996.0
2007-06-11 22:25:00,1.04433,1.04477,1.04422,1.04434,44599635.0
2007-06-11 22:30:00,1.04443,1.04481,1.04417,1.04463,78444146.0
2007-06-11 22:35:00,1.04456,1.04473,1.04452,1.04466,72926572.0
2007-06-11 22:40:00,1.04373,1.04527,1.04373,1.04455,242506427.0
2007-06-11 22:45:00,1.04453,1.04453,1.0437,1.04449,42475918.0
2007-06-11 22:50:00,1.04457,1.04471,1.04426,1.04461,34881623.0
2007-06-11 22:55:00,1.04449,1.04455,1.04403,1.0443,50292628.0
2007-06-11 23:00:00,1.04422,1.04437,1.04376,1.04431,45087395.0
2007-06-11 23:05:00,1.04414,1.04418,1.04308,1.04397,51564788.0
2007-06-11 23:10:00,1.04396,1.04411,1.04307,1.0439,35626860.0
2007-06-11 23:15:00,1.04395,1.04409,1.04381,1.0439,80383557.0
2007-06-11 23:20:00,1.04383,1.04412,1.04351,1.04352,97713067.0
2007-06-11 23:25:00,1.04355,1.04422,1.04302,1.04388,79234218.0
2007-06-11 23:30:00,1.04385,1.044,1.04333,1.04347,140641435.0
2007-06-11 23:35:00,1.04367,1.04385,1.04336,1.04339,102589415.0
2007-06-11 23:40:00,1.04355,1.04372,1.0433,1.04335,93120552.0
2007-06-11 23:45:00,1.04343,1.04378,1.04312,1.04371,48592111.0
2007-06-11 23:50:00,1.04371,1.04389,1.04354,1.04389,25095897.0
2007-06-11 23:55:00,1.04383,1.04383,1.04294,1.04328,54857788.0
2007-06-12 00:00:00,1.04321,1.04366,1.04302,1.04346,166069924.0
2007-06-12 00:05:00,1.04341,1.04369,1.04224,1.04328,140324810.0
2007-06-12 00:10:00,1.04338,1.04369,1.04265,1.04353,34890838.0
2007-06-12 00:15:00,1.04343,1.04365,1.04321,1.04351,71856110.0
2007-06-12 00:20:00,1.04356,1.04365,1.04337,1.04351,49531216.0
2007-06-12 00:25:00,1.04357,1.04451,1.04281,1.04434,55969008.0
2007-06-12 00:30:00,1.04449,1.0445,1.04316,1.04364,104257481.0
2007-06-12 00:35:00,1.04376,1.04389,1.04329,1.04359,105354462.0
2007-06-12 00:40:00,1.04367,1.04384,1.04305,1.04329,110972490.0
2007-06-12 00:45:00,1.04323,1.04331,1.04204,1.04289,31648205.0
2007-06-12 00:50:00,1.04304,1.04336,1.04282,1.04324,80588841.0
2007-06-12 00:55:00,1.04319,1.04347,1.04231,1.04334,41509632.0
2007-06-12 01:00:00,1.04341,1.04388,1.04324,1.04388,87530354.0
2007-06-12 01:05:00,1.04383,1.04407,1.04348,1.04395,80856640.0
2007-06-12 01:10:00,1.04391,1.04407,1.04358,1.04399,97241063.0
2007-06-12 01:15:00,1.04398,1.04401,1.04344,1.04363,34925775.0
2007-06-12 01:20:00,1.04366,1.04383,1.04328,1.04334,63365503.0
2007-06-12 01:25:00,1.04337,1.04388,1.04307,1.04388,46790882.0
2007-06-12 01:30:00,1.04398,1.044,1.04349,1.04366,30420971.0
2007-06-12 01:35:00,1.04353,1.04404,1.04353,1.04393,123924553.0
2007-06-12 01:40:00,1.04399,1.04416,1.04346,1.0436,88147147.0
2007-06-12 01:45:00,1.04378,1.04403,1.04344,1.04368,97307601.0
2007-06-12 01:50:00,1.04372,1.04442,1.04372,1.04442,48603089.0
2007-06-12 01:55:00,1.04445,1.04492,1.04435,1.04465,77593272.0
2007-06-12 02:00:00,1.04554,1.04566,1.04467,1.04481,75908679.0
2007-06-12 02:05:00,1.04479,1.04485,1.04429,1.04483,72827904.0
2007-06-12 02:10:00,1.04483,1.04519,1.04455,1.04519,98968094.0
2007-06-12 02:15:00,1.04512,1.04524,1.04487,1.04505,86859435.0
2007-06-12 02:20:00,1.04507,1.04532,1.04496,1.04496,120751380.0
2007-06-12 02:25:00,1.04515,1.04516,1.04452,1.04491,26761055.0
2007-06-12 02:30:00,1.04482,1.04485,1.04399,1.04443,74596919.0
2007-06-12 02:35:00,1.04446,1.04476,1.04442,1.04453,65014190.0
2007-06-12 02:40:00,1.04451,1.04506,1.04439,1.04506,35784817.0
2007-06-12 02:45:00,1.04508,1.04526,1.04464,1.04497,98636512.0
2007-06-12 02:50:00,1.045,1.04504,1.04461,1.04461,76004016.0
2007-06-12 02:55:00,1.04469,1.04499,1.04452,1.04499,86241437.0
2007-06-12 03:00:00,1.04494,1.04494,1.0439,1.0443,40801073.0
2007-06-12 03:05:00,1.04431,1.04442,1.04395,1.04433,78540747.0
2007-06-12 03:10:00,1.04421,1.04434,1.04322,1.04402,32030613.0
2007-06-12 03:15:00,1.04403,1.04422,1.04334,1.04421,107838248.0
2007-06-12 03:20:00,1.04416,1.04443,1.04389,1.04402,110858854.0
2007-06-12 03:25:00,1.04393,1.04417,1.04379,1.04404,102550483.0
2007-06-12 03:30:00,1.04382,1.04418,1.0427,1.04407,54239887.0
2007-06-12 03:35:00,1.04393,1.04406,1.04354,1.04377,49406735.0
2007-06-12 03:40:00,1.04375,1.04375,1.0433,1.04344,69909679.0
2007-06-12 03:45:00,1.0434,1.04369,1.04265,1.04335,56384288.0
2007-06-12 03:50:00,1.04334,1.04354,1.04238,1.04348,149290371.0
2007-06-12 03:55:00,1.04354,1.04355,1.04296,1.04348,200225367.0
2007-06-12 04:00:00,1.04362,1.0437,1.04309,1.0437,55520427.0
2007-06-12 04:05:00,1.04375,1.04382,1.04319,1.04349,23693673.0
2007-06-12 04:10:00,1.04354,1.04371,1.04338,1.04358,48809924.0
2007-06-12 04:15:00,1.04341,1.04362,1.04299,1.04358,93387405.0
2007-06-12 04:20:00,1.04345,1.04367,1.0432,1.04342,100315589.0
2007-06-12 04:25:00,1.04329,1.04361,1.04293,1.04333,130243520.0
2007-06-12 04:30:00,1.04331,1.0435,1.04227,1.04331,79088252.0
2007-06-12 04:35:00,1.0431,1.04358,1.04278,1.04343,94893311.0
2007-06-12 04:40:00,1.04336,1.04363,1.04295,1.04357,79307249.0
2007-06-12 04:45:00,1.04353,1.04359,1.04213,1.04295,34461699.0
2007-06-12 04:50:00,1.0429,1.0435,1.0421,1.04306,52884353.0
2007-06-12 04:55:00,1.04317,1.04381,1.04317,1.04373,45341347.0
2007-06-12 05:00:00,1.04388,1.04409,1.04362,1.04397,53007657.0
2007-06-12 05:05:00,1.044,1.04413,1.04333,1.044,34853617.0
2007-06-12 05:10:00,1.04412,1.04475,1.04387,1.04467,40933417.0
2007-06-12 05:15:00,1.04464,1.04464,1.04289,1.04289,259531231.0
2007-06-12 05:20:00,1.04394,1.04424,1.04394,1.04408,70805999.0
2007-06-12 05:25:00,1.04413,1.04429,1.04407,1.04425,82322106.0
2007-06-12 05:30:00,1.04405,1.04426,1.044,1.04409,45165416.0
2007-06-12 05:35:00,1.04412,1.04432,1.04372,1.04404,67974375.0
2007-06-12 05:40:00,1.04403,1.04408,1.04358,1.04408,40707907.0
2007-06-12 05:45:00,1.04416,1.04436,1.04381,1.04424,73071856.0
2007-06-12 05:50:00,1.04434,1.04442,1.04359,1.04387,68511811.0
2007-06-12 05:55:00,1.04387,1.04435,1.04361,1.04411,55506714.0
2007-06-12 06:00:00,1.04413,1.04439,1.04305,1.04427,101321354.0
2007-06-12 06:05:00,1.04424,1.04424,1.04348,1.04419,51339997.0
2007-06-12 06:10:00,1.04421,1.04421,1.04352,1.04378,60541742.0
2007-06-12 06:15:00,1.04367,1.04384,1.0434,1.04341,113971926.0
2007-06-12 06:20:00,1.04353,1.04381,1.04322,1.04365,37074265.0
2007-06-12 06:25:00,1.04358,1.04386,1.04268,1.0436,93298998.0
2007-06-12 06:30:00,1.04361,1.04419,1.04284,1.04381,52867096.0
2007-06-12 06:35:00,1.04386,1.04437,1.04366,1.04407,43699996.0
2007-06-12 06:40:00,1.04389,1.04413,1.04366,1.04408,97118025.0
2007-06-12 06:45:00,1.04394,1.04414,1.04365,1.04396,46815244.0
2007-06-12 06:50:00,1.04404,1.04441,1.04388,1.04395,99422129.0
2007-06-12 06:55:00,1.04407,1.04439,1.0439,1.04439,99987475.0
2007-06-12 07:00:00,1.04439,1.04494,1.04432,1.0446,74078736.0
2007-06-12 07:05:00,1.04464,1.04487,1.04434,1.0444,82948105.0
2007-06-12 07:10:00,1.04454,1.04459,1.04354,1.04413,87296429.0
2007-06-12 07:15:00,1.04411,1.04426,1.04398,1.04418,95857025.0
2007-06-12 07:20:00,1.04413,1.04417,1.04379,1.04386,103376879.0
2007-06-12 07:25:00,1.04389,1.04426,1.04377,1.04404,69282522.0
2007-06-12 07:30:00,1.04377,1.04416,1.04333,1.0438,170576068.0
2007-06-12 07:35:00,1.04394,1.04439,1.04327,1.04431,55668266.0
2007-06-12 07:40:00,1.04427,1.04432,1.04369,1.04424,109755682.0
2007-06-12 07:45:00,1.04428,1.04428,1.04363,1.04405,46425663.0
2007-06-12 07:50:00,1.04398,1.0443,1.04396,1.04411,70249866.0
2007-06-12 07:55:00,1.04398,1.0441,1.0436,1.04371,72940838.0
2007-06-12 08:00:00,1.04383,1.04409,1.04367,1.04396,40576393.0
2007-06-12 08:05:00,1.04392,1.04397,1.04358,1.0438,81374712.0
2007-06-12 08:10:00,1.04374,1.04403,1.04333,1.04387,57944244.0
2007-06-12 08:15:00,1.04382,1.04399,1.04287,1.04383,135641143.0
2007-06-12 08:20:00,1.04381,1.04392,1.04281,1.04379,197225721.0
2007-06-12 08:25:00,1.04382,1.04424,1.0437,1.04424,87383561.0
2007-06-12 08:30:00,1.04426,1.04484,1.04418,1.04484,120590330.0
2007-06-12 08:35:00,1.04492,1.045,1.04436,1.04444,90705391.0
2007-06-12 08:40:00,1.04443,1.04456,1.04407,1.04449,41963432.0
2007-06-12 08:45:00,1.04448,1.04448,1.04366,1.04402,101873646.0
2007-06-12 08:50:00,1.044,1.04418,1.04306,1.04398,48756996.0
2007-06-12 08:55:00,1.04393,1.04394,1.04292,1.04382,90276266.0
2007-06-12 09:00:00,1.04388,1.04434,1.04387,1.04424,150496437.0
2007-06-12 09:05:00,1.04432,1.04446,1.04418,1.0443,68555632.0
2007-06-12 09:10:00,1.04435,1.04454,1.04409,1.04412,110934388.0
2007-06-12 09:15:00,1.04408,1.04408,1.04305,1.04394,82328917.0
2007-06-12 09:20:00,1.04389,1.04418,1.04376,1.04402,28638621.0
2007-06-12 09:25:00,1.04404,1.04409,1.0431,1.04349,61473372.0
2007-06-12 09:30:00,1.04342,1.04373,1.04334,1.04351,89027077.0
2007-06-12 09:35:00,1.04354,1.04385,1.04325,1.04382,86064990.0
2007-06-12 09:40:00,1.04392,1.04465,1.04386,1.04465,112205738.0
2007-06-12 09:45:00,1.04457,1.04504,1.04456,1.04502,159667820.0
2007-06-12 09:50:00,1.04506,1.04599,1.04467,1.04599,95949457.0
2007-06-12 09:55:00,1.04596,1.04633,1.04526,1.04576,66572696.0
2007-06-12 10:00:00,1.04582,1.04603,1.04514,1.04588,81650324.0
2007-06-12 10:05:00,1.04588,1.04593,1.04572,1.04578,62609952.0
2007-06-12 10:10:00,1.04587,1.04599,1.0457,1.04587,63832314.0
2007-06-12 10:15:00,1.04581,1.04589,1.04549,1.0456,55781445.0
2007-06-12 10:20:00,1.04554,1.0456,1.04493,1.04507,87340344.0
2007-06-12 10:25:00,1.0451,1.0451,1.04453,1.04471,44265174.0
2007-06-12 10:30:00,1.04468,1.04494,1.04396,1.04422,71671359.0
2007-06-12 10:35:00,1.04429,1.04457,1.04349,1.04429,65554509.0
2007-06-12 10:40:00,1.04414,1.04481,1.04407,1.04467,45291681.0
2007-06-12 10:45:00,1.04471,1.04512,1.04398,1.04512,49013438.0
2007-06-12 10:50:00,1.04518,1.04536,1.04407,1.04522,97085390.0
2007-06-12 10:55:00,1.04517,1.04539,1.04507,1.04521,75915578.0
2007-06-12 11:00:00,1.04519,1.04541,1.04516,1.04528,134409404.0
2007-06-12 11:05:00,1.0453,1.0454,1.04487,1.04507,52836182.0
2007-06-12 11:10:00,1.04506,1.04511,1.04427,1.04503,50290427.0
2007-06-12 11:15:00,1.04483,1.04539,1.04483,1.04523,68650409.0
2007-06-12 11:20:00,1.04521,1.04547,1.04507,1.04534,29856518.0
2007-06-12 11:25:00,1.04545,1.04545,1.0447,1.04481,113343185.0
2007-06-12 11:30:00,1.04489,1.04534,1.04396,1.04513,191150973.0
2007-06-12 11:35:00,1.04521,1.04535,1.04478,1.04493,45296509.0
2007-06-12 11:40:00,1.04482,1.04495,1.0436,1.04452,59960585.0
2007-06-12 11:45:00,1.04446,1.04446,1.04367,1.04428,63589331.0
2007-06-12 11:50:00,1.04426,1.0446,1.04405,1.04451,183222938.0
2007-06-12 11:55:00,1.04433,1.04483,1.04408,1.0446,146367754.0
2007-06-12 12:00:00,1.04457,1.0448,1.0441,1.0448,89076507.0
2007-06-12 12:05:00,1.04479,1.04567,1.0446,1.04567,39332560.0
2007-06-12 12:10:00,1.04567,1.04577,1.04535,1.04551,53813567.0
2007-06-12 12:15:00,1.0446,1.04579,1.0446,1.04509,107826981.0
2007-06-12 12:20:00,1.04508,1.04546,1.04488,1.04534,59971700.0
2007-06-12 12:25:00,1.04538,1.04551,1.04527,1.04537,38178745.0
2007-06-12 12:30:00,1.04543,1.04553,1.04517,1.04539,90287119.0
2007-06-12 12:35:00,1.04518,1.04527,1.04456,1.04487,62664911.0
2007-06-12 12:40:00,1.04483,1.04493,1.04459,1.04471,41604841.0
2007-06-12 12:45:00,1.04472,1.04488,1.04442,1.04487,49310823.0
2007-06-12 12:50:00,1.04484,1.04513,1.04463,1.04509,116359716.0
2007-06-12 12:55:00,1.04505,1.04528,1.04485,1.04522,113986111.0
2007-06-12 13:00:00,1.04519,1.0453,1.04429,1.04474,90779211.0
2007-06-12 13:05:00,1.04464,1.04487,1.04354,1.04448,140574233.0
2007-06-12 13:10:00,1.04442,1.04472,1.04397,1.04459,63441310.0
2007-06-12 13:15:00,1.04456,1.04459,1.04315,1.04399,157094559.0
2007-06-12 13:20:00,1.04391,1.0442,1.04376,1.0442,59870476.0
2007-06-12 13:25:00,1.04428,1.04442,1.04391,1.04437,66384063.0
2007-06-12 13:30:00,1.04436,1.0446,1.04415,1.04433,118692107.0
2007-06-12 13:35:00,1.0442,1.04447,1.04338,1.04447,50008047.0
2007-06-12 13:40:00,1.04459,1.04477,1.04431,1.04456,62879890.0
2007-06-12 13:45:00,1.04469,1.04493,1.04465,1.04481,167837328.0
2007-06-12 13:50:00,1.04472,1.04524,1.04467,1.04512,108290471.0
2007-06-12 13:55:00,1.04507,1.0452,1.04483,1.04491,44431214.0
2007-06-12 14:00:00,1.04487,1.04487,1.0444,1.0444,95394400.0
2007-06-12 14:05:00,1.04439,1.04487,1.04429,1.04463,55096980.0
2007-06-12 14:10:00,1.04479,1.04499,1.04458,1.0447,53473122.0
2007-06-12 14:15:00,1.04464,1.04496,1.0439,1.04496,124988964.0
2007-06-12 14:20:00,1.04508,1.04534,1.04463,1.04488,63839140.0
2007-06-12 14:25:00,1.04482,1.04482,1.04434,1.04439,131029777.0
2007-06-12 14:30:00,1.04441,1.04478,1.04406,1.04427,94320086.0
2007-06-12 14:35:00,1.04432,1.04454,1.04365,1.04421,128792624.0
2007-06-12 14:40:00,1.04427,1.04438,1.04381,1.04389,43297791.0
2007-06-12 14:45:00,1.04398,1.04423,1.04375,1.04411,76183209.0
2007-06-12 14:50:00,1.04415,1.04431,1.04393,1.04412,81871402.0
2007-06-12 14:55:00,1.04413,1.04415,1.04369,1.04383,84504748.0
2007-06-12 15:00:00,1.04398,1.04424,1.04374,1.04419,52126793.0
2007-06-12 15:05:00,1.04411,1.04411,1.04342,1.04342,88619075.0
2007-06-12 15:10:00,1.04334,1.04392,1.04321,1.04375,98112379.0
2007-06-12 15:15:00,1.04368,1.04376,1.04345,1.04354,53301732.0
2007-06-12 15:20:00,1.04365,1.04391,1.04352,1.0436,130202860.0
2007-06-12 15:25:00,1.04371,1.04439,1.04359,1.04432,55052792.0
2007-06-12 15:30:00,1.04435,1.04437,1.04336,1.04395,57470160.0
2007-06-12 15:35:00,1.044,1.04459,1.044,1.04459,57285222.0
2007-06-12 15:40:00,1.0445,1.04485,1.04431,1.04485,40173774.0
2007-06-12 15:45:00,1.04487,1.04497,1.04379,1.04474,100640137.0
2007-06-12 15:50:00,1.04474,1.04481,1.04451,1.04458,199652005.0
2007-06-12 15:55:00,1.04468,1.04489,1.04374,1.04449,102775704.0
2007-06-12 16:00:00,1.04443,1.0445,1.04406,1.0443,109174593.0
2007-06-12 16:05:00,1.04432,1.04489,1.04419,1.04489,49357202.0
2007-06-12 16:10:00,1.04494,1.04511,1.04462,1.04503,90685130.0
2007-06-12 16:15:00,1.04485,1.04511,1.04458,1.04463,65274574.0
2007-06-12 16:20:00,1.04463,1.04485,1.0436,1.04471,76417267.0
2007-06-12 16:25:00,1.04475,1.04503,1.04469,1.04469,71906376.0
2007-06-12 16:30:00,1.04488,1.04497,1.04435,1.04451,131663944.0
2007-06-12 16:35:00,1.04451,1.04488,1.04437,1.04481,84427474.0
2007-06-12 16:40:00,1.04481,1.04554,1.04473,1.0455,61756045.0
2007-06-12 16:45:00,1.04566,1.04573,1.04532,1.0457,62719515.0
2007-06-12 16:50:00,1.04579,1.04621,1.0457,1.04597,89716974.0
2007-06-12 16:55:00,1.04596,1.04639,1.04542,1.04542,117468336.0
2007-06-12 17:00:00,1.04563,1.04587,1.04554,1.04554,71661765.0
2007-06-12 17:05:00,1.04558,1.04559,1.04517,1.04547,90491791.0
2007-06-12 17:10:00,1.04551,1.04559,1.04495,1.04527,147050245.0
2007-06-12 17:15:00,1.04545,1.04604,1.0453,1.04604,113550754.0
2007-06-12 17:20:00,1.04604,1.04625,1.04495,1.04611,135355986.0
2007-06-12 17:25:00,1.04607,1.04622,1.04504,1.04614,76273216.0
2007-06-12 17:30:00,1.046,1.04627,1.04515,1.04608,138554733.0
2007-06-12 17:35:00,1.04613,1.04652,1.04547,1.04652,175111098.0
2007-06-12 17:40:00,1.0465,1.04657,1.0459,1.04616,49011790.0
2007-06-12 17:45:00,1.04628,1.04711,1.04616,1.04698,92659381.0
2007-06-12 17:50:00,1.04635,1.04737,1.04634,1.04735,109969515.0
2007-06-12 17:55:00,1.04734,1.04811,1.04734,1.04808,108450807.0
2007-06-12 18:00:00,1.04811,1.0487,1.04768,1.0486,182018244.0
2007-06-12 18:05:00,1.04867,1.04882,1.0483,1.04847,60626973.0
2007-06-12 18:10:00,1.04847,1.04851,1.0478,1.04792,89435688.0
2007-06-12 18:15:00,1.04797,1.04797,1.04758,1.04774,35523001.0
2007-06-12 18:20:00,1.04772,1.04813,1.04745,1.04806,49492840.0
2007-06-12 18:25:00,1.04812,1.04817,1.04773,1.04797,111796664.0
2007-06-12 18:30:00,1.04807,1.04808,1.0475,1.04797,68655286.0
2007-06-12 18:35:00,1.04797,1.04809,1.04768,1.04787,80090087.0
2007-06-12 18:40:00,1.04791,1.0482,1.04719,1.0482,67299330.0
2007-06-12 18:45:00,1.04806,1.04806,1.04772,1.04794,59133172.0
2007-06-12 18:50:00,1.04801,1.04825,1.04801,1.04819,60331701.0
2007-06-12 18:55:00,1.04805,1.0482,1.04716,1.04799,45823332.0
2007-06-12 19:00:00,1.04802,1.04812,1.04783,1.04803,70650578.0
2007-06-12 19:05:00,1.04813,1.04823,1.04709,1.0479,53391314.0
2007-06-12 19:10:00,1.04796,1.04796,1.04734,1.04754,40228422.0
2007-06-12 19:15:00,1.04776,1.04776,1.04744,1.04775,82471952.0
2007-06-12 19:20:00,1.04771,1.04793,1.0476,1.04777,64583424.0
2007-06-12 19:25:00,1.04784,1.04794,1.04761,1.0477,116321250.0
2007-06-12 19:30:00,1.04778,1.04799,1.04761,1.04786,63923052.0
2007-06-12 19:35:00,1.04783,1.04783,1.04682,1.04755,116361414.0
2007-06-12 19:40:00,1.0475,1.04787,1.04716,1.04716,48153910.0
2007-06-12 19:45:00,1.04747,1.04781,1.04708,1.04773,90490283.0
2007-06-12 19:50:00,1.04772,1.04788,1.04744,1.04767,102346435.0
2007-06-12 19:55:00,1.0474,1.04814,1.0474,1.04811,68795719.0
2007-06-12 20:00:00,1.04801,1.04824,1.04766,1.04805,103405550.0
2007-06-12 20:05:00,1.04812,1.04837,1.04685,1.04814,84446440.0
2007-06-12 20:10:00,1.04831,1.04832,1.0471,1.04805,108701407.0
2007-06-12 20:15:00,1.04791,1.04833,1.04749,1.04816,74217007.0
2007-06-12 20:20:00,1.04807,1.04812,1.0474,1.04764,49224998.0
2007-06-12 20:25:00,1.0476,1.04766,1.04722,1.0474,35507366.0
2007-06-12 20:30:00,1.04726,1.04763,1.04708,1.04756,62591333.0
2007-06-12 20:35:00,1.04761,1.04776,1.04726,1.04735,41641969.0
2007-06-12 20:40:00,1.04731,1.0479,1.047,1.0476,39119595.0
2007-06-12 20:45:00,1.04758,1.04768,1.04658,1.04749,62605480.0
2007-06-12 20:50:00,1.04749,1.04752,1.04713,1.04731,116246529.0
2007-06-12 20:55:00,1.04704,1.04764,1.04673,1.04696,92016903.0
2007-06-12 21:00:00,1.04696,1.04725,1.04582,1.04702,59769358.0
2007-06-12 21:05:00,1.04708,1.04717,1.0468,1.04693,30294715.0
2007-06-12 21:10:00,1.04703,1.04718,1.0464,1.04651,55837019.0
2007-06-12 21:15:00,1.04657,1.04706,1.0459,1.0467,89940947.0
2007-06-12 21:20:00,1.04661,1.04661,1.04596,1.04637,87448800.0
2007-06-12 21:25:00,1.04638,1.04648,1.04608,1.04639,54045116.0
2007-06-12 21:30:00,1.04645,1.04647,1.04574,1.04644,97827353.0
2007-06-12 21:35:00,1.04647,1.04647,1.04576,1.04605,113300796.0
2007-06-12 21:40:00,1.04596,1.0461,1.04565,1.04584,27054146.0
2007-06-12 21:45:00,1.04583,1.04583,1.04502,1.04502,46453653.0
2007-06-12 21:50:00,1.04507,1.04536,1.04506,1.04512,107151329.0
2007-06-12 21:55:00,1.04524,1.04545,1.04462,1.04515,53592386.0
2007-06-12 22:00:00,1.0452,1.04541,1.04492,1.04516,71661267.0
2007-06-12 22:05:00,1.04512,1.0453,1.04485,1.04526,33252830.0
2007-06-12 22:10:00,1.04526,1.04538,1.04468,1.04501,98293429.0
2007-06-12 22:15:00,1.04492,1.04524,1.0449,1.04503,95245754.0
2007-06-12 22:20:00,1.04501,1.04519,1.0444,1.04492,86176665.0
2007-06-12 22:25:00,1.04494,1.04505,1.04368,1.04368,56395034.0
2007-06-12 22:30:00,1.04463,1.04485,1.04358,1.04468,42842720.0
2007-06-12 22:35:00,1.04467,1.04479,1.04422,1.04457,83752900.0
2007-06-12 22:40:00,1.04462,1.04485,1.04442,1.04453,84228982.0
2007-06-12 22:45:00,1.04452,1.04462,1.0443,1.04459,66278422.0
2007-06-12 22:50:00,1.04448,1.04466,1.04359,1.04402,60141678.0
2007-06-12 22:55:00,1.04405,1.04423,1.04321,1.04337,26130041.0
2007-06-12 23:00:00,1.04314,1.04315,1.04272,1.04286,76638806.0
2007-06-12 23:05:00,1.04286,1.0431,1.04254,1.04309,73614356.0
2007-06-12 23:10:00,1.04315,1.04322,1.04257,1.04273,79982286.0
2007-06-12 23:15:00,1.04266,1.04295,1.0425,1.04282,82259519.0
2007-06-12 23:20:00,1.04276,1.04298,1.04218,1.04288,132458390.0
2007-06-12 23:25:00,1.04299,1.04299,1.04246,1.04246,29090471.0
2007-06-12 23:30:00,1.04236,1.04262,1.042,1.04262,70393732.0
2007-06-12 23:35:00,1.04262,1.04303,1.04254,1.04297,67824985.0
2007-06-12 23:40:00,1.04297,1.04312,1.04234,1.04246,42230034.0
2007-06-12 23:45:00,1.04248,1.04293,1.04248,1.04272,87276482.0
2007-06-12 23:50:00,1.04277,1.04304,1.04258,1.04261,71465262.0
2007-06-12 23:55:00,1.04263,1.04342,1.04263,1.04316,73171750.0
2007-06-13 00:00:00,1.04307,1.04337,1.04197,1.04331,40116414.0
2007-06-13 00:05:00,1.04344,1.04351,1.04314,1.04314,86849325.0
2007-06-13 00:10:00,1.04304,1.04357,1.04221,1.04351,38587946.0
2007-06-13 00:15:00,1.04348,1.04351,1.04276,1.0435,109718822.0
2007-06-13 00:20:00,1.04347,1.04351,1.04291,1.04293,108815214.0
2007-06-13 00:25:00,1.04279,1.0428,1.04238,1.04249,92010185.0
2007-06-13 00:30:00,1.04229,1.04249,1.04125,1.04212,54156091.0
2007-06-13 00:35:00,1.04207,1.04223,1.04177,1.04196,79590753.0
2007-06-13 00:40:00,1.04194,1.04208,1.04168,1.04173,69751882.0
2007-06-13 00:45:00,1.04172,1.04273,1.04098,1.04273,47448738.0
2007-06-13 00:50:00,1.04273,1.04273,1.04157,1.0426,148196004.0
2007-06-13 00:55:00,1.04267,1.0429,1.04253,1.0427,160188483.0
2007-06-13 01:00:00,1.04279,1.04301,1.04246,1.04282,45043443.0
2007-06-13 01:05:00,1.04282,1.04307,1.04264,1.04307,27608046.0
2007-06-13 01:10:00,1.0431,1.04343,1.04285,1.04343,45531001.0
2007-06-13 01:15:00,1.04334,1.04359,1.04296,1.04355,99296485.0
2007-06-13 01:20:00,1.0435,1.04391,1.0429,1.04291,100030510.0
2007-06-13 01:25:00,1.04277,1.04334,1.04277,1.04321,80868166.0
2007-06-13 01:30:00,1.04332,1.04386,1.04272,1.04374,68538578.0
2007-06-13 01:35:00,1.04361,1.04402,1.04315,1.04315,101830070.0
2007-06-13 01:40:00,1.04318,1.04373,1.04305,1.04373,76492512.0
2007-06-13 01:45:00,1.04371,1.04384,1.04289,1.04374,34595008.0
2007-06-13 01:50:00,1.04367,1.04367,1.04269,1.04304,57139996.0
2007-06-13 01:55:00,1.04319,1.04348,1.04295,1.0432,55031916.0
2007-06-13 02:00:00,1.0432,1.04356,1.04311,1.04329,53531122.0
2007-06-13 02:05:00,1.04309,1.04369,1.04263,1.04368,56144550.0
2007-06-13 02:10:00,1.0436,1.04391,1.04263,1.04391,34862817.0
2007-06-13 02:15:00,1.04389,1.04451,1.04375,1.04433,74494667.0
2007-06-13 02:20:00,1.04428,1.04448,1.04399,1.04442,100593925.0
2007-06-13 02:25:00,1.0445,1.04452,1.04344,1.04447,70696582.0
2007-06-13 02:30:00,1.0444,1.0447,1.0444,1.04446,130805648.0
2007-06-13 02:35:00,1.04467,1.04475,1.04421,1.0446,99797178.0
2007-06-13 02:40:00,1.04467,1.04526,1.04463,1.045,93651706.0
2007-06-13 02:45:00,1.04509,1.04531,1.04491,1.04531,45465040.0
2007-06-13 02:50:00,1.0454,1.04589,1.04531,1.04569,28704871.0
2007-06-13 02:55:00,1.04563,1.04563,1.04532,1.04561,44097298.0
2007-06-13 03:00:00,1.04549,1.04563,1.04516,1.04551,195651758.0
2007-06-13 03:05:00,1.04539,1.04559,1.04446,1.04543,150754119.0
2007-06-13 03:10:00,1.0455,1.04573,1.0445,1.0456,48412134.0
2007-06-13 03:15:00,1.04558,1.04569,1.04524,1.04556,67685011.0
2007-06-13 03:20:00,1.04554,1.04596,1.04541,1.04595,76321836.0
2007-06-13 03:25:00,1.04608,1.04653,1.04541,1.0463,52632811.0
2007-06-13 03:30:00,1.04644,1.04666,1.04624,1.04666,90724046.0
2007-06-13 03:35:00,1.04672,1.04686,1.0464,1.04644,115607794.0
2007-06-13 03:40:00,1.04644,1.04682,1.04604,1.04648,106612928.0
2007-06-13 03:45:00,1.04646,1.04661,1.04532,1.04622,37223591.0
2007-06-13 03:50:00,1.04639,1.04675,1.04613,1.04645,86427498.0
2007-06-13 03:55:00,1.04639,1.04666,1.04548,1.04645,40425299.0
2007-06-13 04:00:00,1.04649,1.04659,1.04628,1.04642,76666900.0
2007-06-13 04:05:00,1.0464,1.04648,1.04596,1.04608,68307378.0
2007-06-13 04:10:00,1.04604,1.04619,1.04549,1.04592,85373112.0
2007-06-13 04:15:00,1.04599,1.04629,1.04576,1.04629,40942379.0
2007-06-13 04:20:00,1.04627,1.04632,1.04588,1.04605,57228722.0
2007-06-13 04:25:00,1.04606,1.04653,1.04584,1.04646,70499973.0
2007-06-13 04:30:00,1.04649,1.04669,1.04627,1.04662,29405234.0
2007-06-13 04:35:00,1.04646,1.04665,1.04611,1.04642,128368207.0
2007-06-13 04:40:00,1.04641,1.04652,1.0462,1.04641,79670013.0
2007-06-13 04:45:00,1.04646,1.04646,1.04563,1.04563,86424012.0
2007-06-13 04:50:00,1.04557,1.04568,1.04547,1.04561,72868105.0
2007-06-13 04:55:00,1.0456,1.04577,1.04544,1.04558,75239706.0
2007-06-13 05:00:00,1.04562,1.04578,1.04445,1.04539,27486225.0
2007-06-13 05:05:00,1.04548,1.04567,1.04528,1.04552,59820527.0
2007-06-13 05:10:00,1.04564,1.0458,1.04531,1.04555,66256783.0
2007-06-13 05:15:00,1.04555,1.04563,1.04536,1.0455,83474867.0
2007-06-13 05:20:00,1.04538,1.04562,1.04498,1.04562,81307209.0
2007-06-13 05:25:00,1.04563,1.04571,1.04453,1.04569,42142741.0
2007-06-13 05:30:00,1.04472,1.04618,1.04472,1.04589,55056659.0
2007-06-13 05:35:00,1.0459,1.04598,1.0456,1.04573,81580742.0
2007-06-13 05:40:00,1.04576,1.04582,1.04525,1.04563,95629063.0
2007-06-13 05:45:00,1.04566,1.04585,1.04505,1.04567,101657207.0
2007-06-13 05:50:00,1.04572,1.04595,1.0455,1.04586,34692604.0
2007-06-13 05:55:00,1.04588,1.04597,1.04545,1.04588,71114968.0
2007-06-13 06:00:00,1.04586,1.04619,1.04574,1.04606,55270710.0
2007-06-13 06:05:00,1.04586,1.04618,1.04556,1.04564,110661519.0
2007-06-13 06:10:00,1.04559,1.04618,1.04559,1.04609,45604948.0
2007-06-13 06:15:00,1.04596,1.04616,1.0457,1.0457,27081325.0
2007-06-13 06:20:00,1.04568,1.04627,1.0456,1.04626,115162980.0
2007-06-13 06:25:00,1.04619,1.04635,1.04509,1.04585,96899505.0
2007-06-13 06:30:00,1.04577,1.04587,1.04517,1.04555,55130424.0
2007-06-13 06:35:00,1.04554,1.04586,1.04553,1.04577,88661097.0
2007-06-13 06:40:00,1.04582,1.04589,1.04479,1.04563,91362115.0
2007-06-13 06:45:00,1.04556,1.04566,1.04522,1.04566,54833148.0
2007-06-13 06:50:00,1.04552,1.04584,1.04545,1.04566,31144548.0
2007-06-13 06:55:00,1.04558,1.04567,1.04468,1.04528,56786859.0
2007-06-13 07:00:00,1.04526,1.04526,1.04462,1.04462,89176625.0
2007-06-13 07:05:00,1.04483,1.04516,1.04459,1.04466,117018801.0
2007-06-13 07:10:00,1.04459,1.04476,1.04365,1.04461,61549304.0
2007-06-13 07:15:00,1.04473,1.04498,1.04452,1.04498,41006522.0
2007-06-13 07:20:00,1.04504,1.04509,1.04456,1.04476,44074373.0
2007-06-13 07:25:00,1.04476,1.04493,1.04463,1.04474,61586175.0
2007-06-13 07:30:00,1.04492,1.04505,1.04466,1.04505,35846645.0
2007-06-13 07:35:00,1.04511,1.04535,1.04487,1.0452,50020819.0
2007-06-13 07:40:00,1.04531,1.04592,1.04492,1.04526,76790551.0
2007-06-13 07:45:00,1.04534,1.04552,1.04449,1.04543,115026361.0
2007-06-13 07:50:00,1.04517,1.04595,1.04477,1.04585,90695330.0
2007-06-13 07:55:00,1.04579,1.04584,1.0454,1.0454,106586475.0
2007-06-13 08:00:00,1.04543,1.04568,1.04511,1.04511,64727584.0
2007-06-13 08:05:00,1.0454,1.04574,1.04522,1.04538,101537930.0
2007-06-13 08:10:00,1.04545,1.04586,1.04545,1.04554,90312186.0
2007-06-13 08:15:00,1.04497,1.04552,1.04495,1.04527,41106977.0
2007-06-13 08:20:00,1.04529,1.04535,1.0439,1.04509,115429872.0
2007-06-13 08:25:00,1.045,1.04544,1.04444,1.04524,68168988.0
2007-06-13 08:30:00,1.04511,1.04587,1.04506,1.04584,122480903.0
2007-06-13 08:35:00,1.04579,1.04694,1.04579,1.04688,63823114.0
2007-06-13 08:40:00,1.04691,1.04691,1.04653,1.04661,77832971.0
2007-06-13 08:45:00,1.04634,1.04665,1.04603,1.04603,40282004.0
2007-06-13 08:50:00,1.04594,1.04617,1.04464,1.04541,54638392.0
2007-06-13 08:55:00,1.04527,1.04552,1.04493,1.04517,68604528.0
2007-06-13 09:00:00,1.04508,1.04539,1.04408,1.04527,45768371.0
2007-06-13 09:05:00,1.04539,1.04548,1.04508,1.04519,63384009.0
2007-06-13 09:10:00,1.04518,1.04532,1.04474,1.04474,61689084.0
2007-06-13 09:15:00,1.04471,1.04484,1.04415,1.04471,67662291.0
2007-06-13 09:20:00,1.04465,1.04493,1.04449,1.04467,77872821.0
2007-06-13 09:25:00,1.04464,1.04496,1.04444,1.04496,66125191.0
2007-06-13 09:30:00,1.04493,1.04493,1.04442,1.04466,109376990.0
2007-06-13 09:35:00,1.04472,1.0451,1.04468,1.04468,51464934.0
2007-06-13 09:40:00,1.04457,1.04504,1.04418,1.04497,35648470.0
2007-06-13 09:45:00,1.04497,1.04534,1.04455,1.04458,88895745.0
2007-06-13 09:50:00,1.04451,1.04481,1.04427,1.04475,59001954.0
2007-06-13 09:55:00,1.04474,1.04498,1.04399,1.04471,182053868.0
2007-06-13 10:00:00,1.04473,1.04506,1.04461,1.04467,104580897.0
2007-06-13 10:05:00,1.0447,1.04489,1.04373,1.04412,107705956.0
2007-06-13 10:10:00,1.04457,1.04457,1.04402,1.04429,94737614.0
2007-06-13 10:15:00,1.04444,1.04458,1.04406,1.04441,49625864.0
2007-06-13 10:20:00,1.04445,1.04449,1.04343,1.04426,184021880.0
2007-06-13 10:25:00,1.04416,1.04448,1.04343,1.04427,141935704.0
2007-06-13 10:30:00,1.04434,1.04435,1.04298,1.04433,74498313.0
2007-06-13 10:35:00,1.04433,1.04479,1.04359,1.04472,132422626.0
2007-06-13 10:40:00,1.04473,1.04475,1.04402,1.04425,116860229.0
2007-06-13 10:45:00,1.04409,1.04418,1.04288,1.04288,141568162.0
2007-06-13 10:50:00,1.04288,1.04317,1.04248,1.0429,92916674.0
2007-06-13 10:55:00,1.04281,1.04298,1.04278,1.04295,68719164.0
2007-06-13 11:00:00,1.04284,1.04333,1.04284,1.04323,119913821.0
2007-06-13 11:05:00,1.04311,1.04382,1.04298,1.04382,90152345.0
2007-06-13 11:10:00,1.04391,1.04424,1.04313,1.04334,61316594.0
2007-06-13 11:15:00,1.04322,1.04387,1.04322,1.04369,59540581.0
2007-06-13 11:20:00,1.04362,1.04391,1.04324,1.04381,81224263.0
2007-06-13 11:25:00,1.04393,1.04418,1.0438,1.04411,131198293.0
2007-06-13 11:30:00,1.0439,1.04476,1.0439,1.04437,69285875.0
2007-06-13 11:35:00,1.04432,1.04453,1.04314,1.04432,75668714.0
2007-06-13 11:40:00,1.04424,1.04442,1.04386,1.04398,65260052.0
2007-06-13 11:45:00,1.04406,1.04452,1.04394,1.04452,87600787.0
2007-06-13 11:50:00,1.04449,1.04449,1.04375,1.04405,49940155.0
2007-06-13 11:55:00,1.04412,1.04422,1.04169,1.04178,109522644.0
2007-06-13 12:00:00,1.04167,1.04204,1.04098,1.04114,102248736.0
2007-06-13 12:05:00,1.04111,1.04155,1.04094,1.04115,201360467.0
2007-06-13 12:10:00,1.04117,1.04173,1.04001,1.04173,102130706.0
2007-06-13 12:15:00,1.04189,1.04222,1.04181,1.04212,39791333.0
2007-06-13 12:20:00,1.04223,1.04273,1.04209,1.04244,56704350.0
2007-06-13 12:25:00,1.04253,1.04287,1.04176,1.04266,57245173.0
2007-06-13 12:30:00,1.04256,1.0427,1.04234,1.04248,52331288.0
2007-06-13 12:35:00,1.04239,1.04285,1.04239,1.04268,134180803.0
2007-06-13 12:40:00,1.04267,1.04323,1.04267,1.0432,54188297.0
2007-06-13 12:45:00,1.04315,1.04329,1.04286,1.04306,93368190.0
2007-06-13 12:50:00,1.04308,1.04329,1.04282,1.04326,91744577.0
2007-06-13 12:55:00,1.04332,1.04347,1.04301,1.04333,50898562.0
2007-06-13 13:00:00,1.04317,1.04384,1.04307,1.04361,80472504.0
2007-06-13 13:05:00,1.04351,1.04401,1.0434,1.04364,82806227.0
2007-06-13 13:10:00,1.04361,1.04374,1.04337,1.04337,76838094.0
2007-06-13 13:15:00,1.04331,1.04359,1.04292,1.04322,43692261.0
2007-06-13 13:20:00,1.04342,1.04362,1.04289,1.043,123175481.0
2007-06-13 13:25:00,1.04294,1.04396,1.04285,1.0437,88775536.0
2007-06-13 13:30:00,1.04365,1.04365,1.04312,1.0434,134918184.0
2007-06-13 13:35:00,1.04349,1.04375,1.04323,1.04375,63803297.0
2007-06-13 13:40:00,1.04379,1.04393,1.0426,1.04347,124965514.0
2007-06-13 13:45:00,1.04349,1.04353,1.04298,1.04337,55318938.0
2007-06-13 13:50:00,1.04332,1.04384,1.04331,1.04377,57070110.0
2007-06-13 13:55:00,1.04371,1.04387,1.04342,1.04366,92302293.0
2007-06-13 14:00:00,1.04357,1.04396,1.0435,1.0438,44547673.0
2007-06-13 14:05:00,1.04393,1.04427,1.04375,1.04395,107294951.0
2007-06-13 14:10:00,1.04404,1.0441,1.04362,1.04408,161127783.0
2007-06-13 14:15:00,1.04406,1.04444,1.04388,1.04397,64249271.0
2007-06-13 14:20:00,1.04394,1.04423,1.04282,1.04411,48304321.0
2007-06-13 14:25:00,1.04419,1.04441,1.0434,1.04412,118143041.0
2007-06-13 14:30:00,1.04411,1.04416,1.04357,1.04357,67100756.0
2007-06-13 14:35:00,1.04338,1.04338,1.04245,1.04327,60558362.0
2007-06-13 14:40:00,1.04338,1.04448,1.04246,1.04437,165066959.0
2007-06-13 14:45:00,1.04444,1.04522,1.04376,1.0448,64861209.0
2007-06-13 14:50:00,1.04482,1.04524,1.0433,1.0448,137857323.0
2007-06-13 14:55:00,1.04493,1.04493,1.04359,1.04421,89458484.0
2007-06-13 15:00:00,1.04417,1.0446,1.044,1.0446,108686534.0
2007-06-13 15:05:00,1.04471,1.04528,1.04443,1.04455,113989665.0
2007-06-13 15:10:00,1.04452,1.04452,1.04398,1.04411,51416969.0
2007-06-13 15:15:00,1.04409,1.04415,1.04381,1.04396,40594182.0
2007-06-13 15:20:00,1.04402,1.04402,1.04347,1.04347,63204126.0
2007-06-13 15:25:00,1.04364,1.04387,1.04346,1.04382,95047606.0
2007-06-13 15:30:00,1.04374,1.04413,1.04372,1.04393,38065762.0
2007-06-13 15:35:00,1.04393,1.04424,1.04307,1.04406,63475414.0
2007-06-13 15:40:00,1.04411,1.04438,1.04324,1.04324,112011462.0
2007-06-13 15:45:00,1.04423,1.04472,1.04422,1.0444,55256419.0
2007-06-13 15:50:00,1.04444,1.04446,1.04332,1.04381,40036660.0
2007-06-13 15:55:00,1.04391,1.04426,1.04363,1.04411,90288415.0
2007-06-13 16:00:00,1.04409,1.04409,1.04365,1.04399,140482638.0
2007-06-13 16:05:00,1.04415,1.04452,1.04394,1.04424,181500673.0
2007-06-13 16:10:00,1.04421,1.0447,1.04406,1.0446,66263619.0
2007-06-13 16:15:00,1.04453,1.04462,1.04358,1.04432,60307513.0
2007-06-13 16:20:00,1.0444,1.04549,1.04427,1.04549,43291745.0
2007-06-13 16:25:00,1.0454,1.04549,1.0444,1.04513,191316675.0
2007-06-13 16:30:00,1.04504,1.04513,1.04453,1.04489,116511838.0
2007-06-13 16:35:00,1.04478,1.04509,1.04468,1.04498,30500559.0
2007-06-13 16:40:00,1.0449,1.04514,1.04443,1.04443,66751240.0
2007-06-13 16:45:00,1.0445,1.04497,1.04401,1.04471,49125488.0
2007-06-13 16:50:00,1.04469,1.04541,1.04469,1.04541,53574974.0
2007-06-13 16:55:00,1.0454,1.0454,1.04461,1.04467,131196828.0
2007-06-13 17:00:00,1.04467,1.04509,1.04445,1.04509,73432912.0
2007-06-13 17:05:00,1.04511,1.04529,1.04427,1.04515,95085663.0
2007-06-13 17:10:00,1.045,1.0453,1.04422,1.0452,50717265.0
2007-06-13 17:15:00,1.04515,1.04515,1.04464,1.04481,45449076.0
2007-06-13 17:20:00,1.04502,1.04551,1.04435,1.04528,64770479.0
2007-06-13 17:25:00,1.04534,1.04547,1.04476,1.0452,72419846.0
2007-06-13 17:30:00,1.04529,1.04529,1.04501,1.04515,43262551.0
2007-06-13 17:35:00,1.04514,1.04523,1.0448,1.04486,84395152.0
2007-06-13 17:40:00,1.0449,1.04498,1.04467,1.04493,55123830.0
2007-06-13 17:45:00,1.04501,1.04533,1.04471,1.04533,62758035.0
2007-06-13 17:50:00,1.04529,1.04558,1.04523,1.04528,61664313.0
2007-06-13 17:55:00,1.04532,1.04554,1.04456,1.04541,80419083.0
2007-06-13 18:00:00,1.04534,1.04538,1.04485,1.04505,66783201.0
2007-06-13 18:05:00,1.04501,1.04541,1.04454,1.04541,99813005.0
2007-06-13 18:10:00,1.04537,1.04557,1.04519,1.04536,150780548.0
2007-06-13 18:15:00,1.0455,1.04579,1.04535,1.04578,106952203.0
2007-06-13 18:20:00,1.04571,1.04651,1.04559,1.04634,88930423.0
2007-06-13 18:25:00,1.04619,1.04619,1.04553,1.04568,90154597.0
2007-06-13 18:30:00,1.04576,1.04625,1.04571,1.04623,58923656.0
2007-06-13 18:35:00,1.04622,1.04635,1.04594,1.04599,30252793.0
2007-06-13 18:40:00,1.04603,1.04636,1.04514,1.04636,78618301.0
2007-06-13 18:45:00,1.04639,1.04659,1.04596,1.04656,107683355.0
2007-06-13 18:50:00,1.04653,1.0467,1.04639,1.0465,69652552.0
2007-06-13 18:55:00,1.04641,1.04672,1.04623,1.04633,143986602.0
2007-06-13 19:00:00,1.04622,1.0463,1.04481,1.0457,87804537.0
2007-06-13 19:05:00,1.04573,1.04606,1.04495,1.04578,48305547.0
2007-06-13 19:10:00,1.04575,1.04575,1.04508,1.04533,102283849.0
2007-06-13 19:15:00,1.04528,1.04584,1.04515,1.04572,41622212.0
2007-06-13 19:20:00,1.04556,1.04581,1.0453,1.04537,90081582.0
2007-06-13 19:25:00,1.04535,1.04553,1.04505,1.04529,122228371.0
2007-06-13 19:30:00,1.04534,1.04558,1.04508,1.04524,85476455.0
2007-06-13 19:35:00,1.04524,1.04545,1.04437,1.04545,201108440.0
2007-06-13 19:40:00,1.04554,1.04603,1.045,1.0459,138062085.0
2007-06-13 19:45:00,1.0459,1.04604,1.0453,1.04573,58063205.0
2007-06-13 19:50:00,1.04569,1.04573,1.04529,1.04563,85329570.0
2007-06-13 19:55:00,1.04564,1.04566,1.04531,1.04554,41067397.0
2007-06-13 20:00:00,1.04545,1.04617,1.04544,1.04585,72516182.0
2007-06-13 20:05:00,1.04597,1.04597,1.0454,1.04585,69007154.0
2007-06-13 20:10:00,1.04591,1.04592,1.04508,1.04535,45103243.0
2007-06-13 20:15:00,1.04525,1.04555,1.04515,1.04531,113078280.0
2007-06-13 20:20:00,1.04532,1.04534,1.04415,1.04514,55670812.0
2007-06-13 20:25:00,1.0451,1.04533,1.04457,1.04477,167206306.0
2007-06-13 20:30:00,1.04505,1.04514,1.04434,1.04485,69622944.0
2007-06-13 20:35:00,1.04479,1.04507,1.04466,1.04496,100608413.0
2007-06-13 20:40:00,1.04498,1.04517,1.04472,1.04505,95380098.0
2007-06-13 20:45:00,1.04505,1.04544,1.04446,1.04531,86186996.0
2007-06-13 20:50:00,1.04512,1.04529,1.04457,1.04477,83491779.0
2007-06-13 20:55:00,1.04477,1.04482,1.04426,1.04433,73965686.0
2007-06-13 21:00:00,1.04434,1.04434,1.04366,1.0439,97806357.0
2007-06-13 21:05:00,1.04395,1.04459,1.04395,1.04456,108275424.0
2007-06-13 21:10:00,1.04439,1.04466,1.04402,1.04422,47145384.0
2007-06-13 21:15:00,1.04434,1.04459,1.04402,1.04418,93160017.0
2007-06-13 21:20:00,1.04434,1.04434,1.04388,1.04426,44043335.0
2007-06-13 21:25:00,1.04418,1.04425,1.0431,1.04391,52911599.0
2007-06-13 21:30:00,1.04378,1.04403,1.04243,1.04393,91811988.0
2007-06-13 21:35:00,1.04401,1.04413,1.04374,1.04384,36447534.0
2007-06-13 21:40:00,1.04376,1.04468,1.04376,1.04449,114120128.0
2007-06-13 21:45:00,1.04461,1.0451,1.04458,1.04509,61643508.0
2007-06-13 21:50:00,1.04505,1.04536,1.04501,1.04513,53369246.0
2007-06-13 21:55:00,1.04508,1.0451,1.044,1.04492,103150586.0
2007-06-13 22:00:00,1.04506,1.04556,1.04468,1.04556,87349090.0
2007-06-13 22:05:00,1.04562,1.04574,1.04534,1.04544,72959402.0
2007-06-13 22:10:00,1.04536,1.04572,1.04508,1.04512,74616541.0
2007-06-13 22:15:00,1.04501,1.04532,1.04487,1.04532,39405793.0
2007-06-13 22:20:00,1.04539,1.04539,1.0447,1.04481,67411329.0
2007-06-13 22:25:00,1.04478,1.04572,1.04478,1.04541,45782373.0
2007-06-13 22:30:00,1.04561,1.04569,1.04537,1.04561,79653000.0
2007-06-13 22:35:00,1.04563,1.04563,1.04528,1.04542,70240413.0
2007-06-13 22:40:00,1.04451,1.04597,1.04451,1.04524,279008422.0
2007-06-13 22:45:00,1.04513,1.04533,1.04454,1.04531,39372485.0
2007-06-13 22:50:00,1.04538,1.04542,1.04494,1.0452,34688710.0
2007-06-13 22:55:00,1.04523,1.0456,1.04503,1.04551,51515764.0
2007-06-13 23:00:00,1.04549,1.0458,1.04533,1.0458,52128119.0
2007-06-13 23:05:00,1.04568,1.04577,1.04434,1.04518,53006042.0
2007-06-13 23:10:00,1.04513,1.04513,1.04417,1.04448,34310332.0
2007-06-13 23:15:00,1.04449,1.04476,1.04402,1.04476,75005682.0
2007-06-13 23:20:00,1.04477,1.04491,1.04435,1.04444,97770810.0
2007-06-13 23:25:00,1.04448,1.04448,1.04343,1.04405,75746768.0
2007-06-13 23:30:00,1.04396,1.04418,1.04358,1.04358,125497215.0
2007-06-13 23:35:00,1.04378,1.04421,1.04359,1.04391,103318316.0
2007-06-13 23:40:00,1.04411,1.04428,1.04388,1.04407,94681677.0
2007-06-13 23:45:00,1.04423,1.04497,1.04409,1.04481,48676514.0
2007-06-13 23:50:00,1.04476,1.04476,1.04424,1.04455,20198109.0
2007-06-13 23:55:00,1.04447,1.04468,1.04415,1.04449,55198735.0
2007-06-14 00:00:00,1.04434,1.04468,1.04416,1.04459,161899841.0
2007-06-14 00:05:00,1.04452,1.04473,1.04364,1.04453,157631864.0
2007-06-14 00:10:00,1.04454,1.04485,1.04348,1.04485,43786982.0
2007-06-14 00:15:00,1.04484,1.04495,1.04451,1.04479,69154494.0
2007-06-14 00:20:00,1.04473,1.04535,1.04445,1.04467,62966777.0
2007-06-14 00:25:00,1.04475,1.04516,1.04412,1.04478,55123135.0
2007-06-14 00:30:00,1.04495,1.04513,1.04475,1.045,101265344.0
2007-06-14 00:35:00,1.04508,1.04517,1.04465,1.04496,109592965.0
2007-06-14 00:40:00,1.04498,1.04514,1.04439,1.0446,110470785.0
2007-06-14 00:45:00,1.04457,1.04472,1.04371,1.04454,31759780.0
2007-06-14 00:50:00,1.04474,1.04509,1.04435,1.04477,81608824.0
2007-06-14 00:55:00,1.04476,1.04493,1.04363,1.04461,39824755.0
2007-06-14 01:00:00,1.04467,1.04511,1.04458,1.045,90886469.0
2007-06-14 01:05:00,1.04496,1.04496,1.04411,1.04465,73530731.0
2007-06-14 01:10:00,1.04465,1.04479,1.04407,1.04476,98092376.0
2007-06-14 01:15:00,1.04473,1.04489,1.04452,1.04489,35761908.0
2007-06-14 01:20:00,1.04491,1.04512,1.04443,1.04499,64833271.0
2007-06-14 01:25:00,1.04492,1.04535,1.04463,1.04532,77079009.0
2007-06-14 01:30:00,1.04536,1.04538,1.04497,1.04519,28386192.0
2007-06-14 01:35:00,1.04507,1.04521,1.04477,1.04515,122351852.0
2007-06-14 01:40:00,1.04512,1.04539,1.04502,1.04528,85172741.0
2007-06-14 01:45:00,1.04541,1.04545,1.04485,1.04521,94812302.0
2007-06-14 01:50:00,1.04521,1.04521,1.0445,1.04474,76813423.0
2007-06-14 01:55:00,1.04478,1.04489,1.04452,1.04481,73059157.0
2007-06-14 02:00:00,1.04482,1.04503,1.04454,1.04501,77478283.0
2007-06-14 02:05:00,1.04502,1.04536,1.04457,1.04536,77701650.0
2007-06-14 02:10:00,1.04539,1.04545,1.04521,1.04535,84950326.0
2007-06-14 02:15:00,1.04515,1.04553,1.04463,1.04547,85873857.0
2007-06-14 02:20:00,1.04547,1.04561,1.04512,1.04519,140020689.0
2007-06-14 02:25:00,1.04535,1.04584,1.04518,1.04582,28317132.0
2007-06-14 02:30:00,1.04579,1.04579,1.04527,1.04541,74653314.0
2007-06-14 02:35:00,1.04538,1.04549,1.04496,1.04524,57113291.0
2007-06-14 02:40:00,1.04525,1.0454,1.04506,1.04533,36197204.0
2007-06-14 02:45:00,1.04532,1.04554,1.04513,1.04524,97195148.0
2007-06-14 02:50:00,1.04527,1.04527,1.04492,1.0451,73021485.0
2007-06-14 02:55:00,1.04501,1.04531,1.04472,1.04523,89798665.0
2007-06-14 03:00:00,1.0452,1.04546,1.04415,1.04529,40032162.0
2007-06-14 03:05:00,1.04541,1.04564,1.04494,1.04496,79962593.0
2007-06-14 03:10:00,1.04488,1.04577,1.04409,1.04567,33714714.0
2007-06-14 03:15:00,1.04565,1.04596,1.04521,1.04575,112261003.0
2007-06-14 03:20:00,1.0457,1.04576,1.04538,1.04551,115072842.0
2007-06-14 03:25:00,1.04542,1.04558,1.04512,1.04543,97806201.0
2007-06-14 03:30:00,1.04525,1.04557,1.0443,1.04512,53636461.0
2007-06-14 03:35:00,1.04501,1.04528,1.04464,1.04521,77119407.0
2007-06-14 03:40:00,1.04521,1.04521,1.04461,1.04492,69630738.0
2007-06-14 03:45:00,1.04487,1.04487,1.04327,1.04459,43860516.0
2007-06-14 03:50:00,1.04459,1.04475,1.04348,1.04464,155826971.0
2007-06-14 03:55:00,1.04474,1.04489,1.04442,1.04473,204463305.0
2007-06-14 04:00:00,1.04481,1.04495,1.04444,1.04472,55907793.0
2007-06-14 04:05:00,1.04473,1.04488,1.04437,1.04466,27514968.0
2007-06-14 04:10:00,1.04467,1.04475,1.04427,1.04471,48847031.0
2007-06-14 04:15:00,1.04461,1.04496,1.0445,1.04493,91801947.0
2007-06-14 04:20:00,1.04486,1.04515,1.04467,1.04513,97796503.0
2007-06-14 04:25:00,1.04496,1.04518,1.0446,1.04494,124015376.0
2007-06-14 04:30:00,1.04505,1.04515,1.04329,1.04423,74599446.0
2007-06-14 04:35:00,1.04412,1.04432,1.04396,1.04423,96134674.0
2007-06-14 04:40:00,1.04423,1.04445,1.04381,1.044,75179306.0
2007-06-14 04:45:00,1.0441,1.04451,1.04337,1.04417,34565974.0
2007-06-14 04:50:00,1.04417,1.04448,1.04334,1.04434,54958230.0
2007-06-14 04:55:00,1.04443,1.04447,1.0425,1.04276,50135325.0
2007-06-14 05:00:00,1.04272,1.04304,1.04232,1.04254,49560680.0
2007-06-14 05:05:00,1.04259,1.04276,1.04237,1.04263,34542217.0
2007-06-14 05:10:00,1.04258,1.04258,1.04122,1.04208,39560024.0
2007-06-14 05:15:00,1.04205,1.04245,1.04126,1.04126,274612449.0
2007-06-14 05:20:00,1.04217,1.04223,1.0415,1.0415,68042305.0
2007-06-14 05:25:00,1.0415,1.04196,1.04141,1.04196,79393730.0
2007-06-14 05:30:00,1.04184,1.04212,1.04169,1.04196,45669776.0
2007-06-14 05:35:00,1.04209,1.04218,1.0417,1.04204,70339652.0
2007-06-14 05:40:00,1.04204,1.04205,1.04147,1.04147,39197895.0
2007-06-14 05:45:00,1.04145,1.04191,1.0413,1.04182,76096241.0
2007-06-14 05:50:00,1.04189,1.04198,1.04129,1.04159,70796149.0
2007-06-14 05:55:00,1.04156,1.04185,1.04136,1.04168,87321705.0
2007-06-14 06:00:00,1.04158,1.04184,1.04062,1.04173,102943123.0
2007-06-14 06:05:00,1.04176,1.04181,1.04128,1.04128,51974626.0
2007-06-14 06:10:00,1.04133,1.04218,1.04133,1.04208,61073823.0
2007-06-14 06:15:00,1.04196,1.04214,1.04186,1.04186,159262457.0
2007-06-14 06:20:00,1.04197,1.04215,1.04175,1.04188,37400228.0
2007-06-14 06:25:00,1.04173,1.04195,1.04065,1.04172,93173918.0
2007-06-14 06:30:00,1.0418,1.04197,1.0409,1.04184,54323051.0
2007-06-14 06:35:00,1.04187,1.04187,1.04141,1.0417,45208144.0
2007-06-14 06:40:00,1.04154,1.04188,1.04126,1.0417,90036723.0
2007-06-14 06:45:00,1.04162,1.04223,1.04162,1.04208,46878917.0
2007-06-14 06:50:00,1.04212,1.04214,1.04181,1.042,108242229.0
2007-06-14 06:55:00,1.04202,1.04228,1.04173,1.04222,94405509.0
2007-06-14 07:00:00,1.04219,1.04219,1.0418,1.04211,66595469.0
2007-06-14 07:05:00,1.04216,1.04216,1.04182,1.04182,83528863.0
2007-06-14 07:10:00,1.0419,1.04209,1.04107,1.04195,83762246.0
2007-06-14 07:15:00,1.04192,1.04208,1.04178,1.04183,100033404.0
2007-06-14 07:20:00,1.04186,1.04209,1.04145,1.04145,104374504.0
2007-06-14 07:25:00,1.04144,1.042,1.04137,1.04141,71631001.0
2007-06-14 07:30:00,1.04119,1.04203,1.04119,1.04179,168928598.0
2007-06-14 07:35:00,1.04194,1.04256,1.04126,1.04227,81646133.0
2007-06-14 07:40:00,1.04228,1.04239,1.04184,1.04231,111810928.0
2007-06-14 07:45:00,1.0424,1.04241,1.04196,1.0423,45507202.0
2007-06-14 07:50:00,1.04226,1.04254,1.04209,1.04254,66810932.0
2007-06-14 07:55:00,1.04238,1.04278,1.04222,1.04249,85034284.0
2007-06-14 08:00:00,1.04262,1.04319,1.04254,1.04316,41948819.0
2007-06-14 08:05:00,1.04315,1.04318,1.04228,1.04245,85914785.0
2007-06-14 08:10:00,1.04245,1.04302,1.04182,1.04285,59023415.0
2007-06-14 08:15:00,1.04292,1.04321,1.04209,1.04286,143357229.0
2007-06-14 08:20:00,1.0428,1.04347,1.04186,1.04318,216065682.0
2007-06-14 08:25:00,1.0432,1.04323,1.04254,1.04293,81740349.0
2007-06-14 08:30:00,1.04299,1.04321,1.04251,1.04252,125277044.0
2007-06-14 08:35:00,1.04253,1.04278,1.04243,1.04272,90496178.0
2007-06-14 08:40:00,1.04274,1.04274,1.0419,1.04194,44056182.0
2007-06-14 08:45:00,1.04202,1.04216,1.04151,1.04174,102037108.0
2007-06-14 08:50:00,1.04176,1.04224,1.04103,1.0418,47433630.0
2007-06-14 08:55:00,1.04188,1.04227,1.04119,1.0417,86521363.0
2007-06-14 09:00:00,1.04172,1.04193,1.04138,1.04191,139174709.0
2007-06-14 09:05:00,1.04197,1.04248,1.04167,1.04236,66022265.0
2007-06-14 09:10:00,1.04239,1.04262,1.04231,1.04231,112903084.0
2007-06-14 09:15:00,1.04234,1.04239,1.04141,1.04221,75245961.0
2007-06-14 09:20:00,1.04222,1.04244,1.0422,1.0422,29602869.0
2007-06-14 09:25:00,1.04231,1.04251,1.04213,1.04231,56977726.0
2007-06-14 09:30:00,1.04222,1.04344,1.04222,1.04344,86636370.0
2007-06-14 09:35:00,1.04358,1.04385,1.04322,1.04337,88814492.0
2007-06-14 09:40:00,1.04348,1.04368,1.04291,1.04327,110362428.0
2007-06-14 09:45:00,1.0432,1.04347,1.0426,1.0427,151816219.0
2007-06-14 09:50:00,1.04279,1.04326,1.04257,1.04319,99027233.0
2007-06-14 09:55:00,1.04318,1.04381,1.04313,1.04367,68096186.0
2007-06-14 10:00:00,1.04368,1.04386,1.04252,1.04386,76506115.0
2007-06-14 10:05:00,1.04383,1.04383,1.0435,1.04351,61663264.0
2007-06-14 10:10:00,1.04368,1.04392,1.0435,1.04387,63367874.0
2007-06-14 10:15:00,1.04382,1.04436,1.04362,1.04395,54926019.0
2007-06-14 10:20:00,1.04381,1.04426,1.04379,1.04411,86623472.0
2007-06-14 10:25:00,1.04418,1.0442,1.04369,1.04404,43827215.0
2007-06-14 10:30:00,1.04391,1.04402,1.04345,1.04348,80400168.0
2007-06-14 10:35:00,1.04355,1.04378,1.04246,1.04302,64609972.0
2007-06-14 10:40:00,1.04283,1.04296,1.04222,1.04222,45825740.0
2007-06-14 10:45:00,1.04219,1.04219,1.04047,1.04167,52903584.0
2007-06-14 10:50:00,1.04171,1.04175,1.04071,1.04126,94002891.0
2007-06-14 10:55:00,1.04127,1.04162,1.0411,1.04144,71917973.0
2007-06-14 11:00:00,1.0414,1.04186,1.04129,1.04181,139549913.0
2007-06-14 11:05:00,1.04181,1.04203,1.04123,1.04146,53218330.0
2007-06-14 11:10:00,1.04152,1.04159,1.04061,1.04124,46269124.0
2007-06-14 11:15:00,1.04106,1.04201,1.04106,1.04194,63843909.0
2007-06-14 11:20:00,1.04212,1.04239,1.0417,1.0417,30761796.0
2007-06-14 11:25:00,1.04182,1.04188,1.04158,1.04182,117914796.0
2007-06-14 11:30:00,1.04191,1.04233,1.04097,1.0422,190730816.0
2007-06-14 11:35:00,1.04225,1.0424,1.04184,1.04201,45347827.0
2007-06-14 11:40:00,1.04187,1.04259,1.04141,1.04256,58974805.0
2007-06-14 11:45:00,1.0426,1.0426,1.04183,1.0424,64516817.0
2007-06-14 11:50:00,1.04238,1.04245,1.04202,1.04235,169955815.0
2007-06-14 11:55:00,1.04223,1.04256,1.04202,1.04236,147580933.0
2007-06-14 12:00:00,1.0423,1.04257,1.04189,1.0424,90419428.0
2007-06-14 12:05:00,1.04239,1.04249,1.04224,1.04237,38300026.0
2007-06-14 12:10:00,1.04236,1.04274,1.04209,1.04209,59707605.0
2007-06-14 12:15:00,1.04112,1.04206,1.04037,1.04068,111978986.0
2007-06-14 12:20:00,1.04062,1.04096,1.04034,1.04078,64507255.0
2007-06-14 12:25:00,1.0408,1.04107,1.04049,1.04075,37381662.0
2007-06-14 12:30:00,1.04083,1.04093,1.04044,1.04084,91610198.0
2007-06-14 12:35:00,1.04073,1.04165,1.04073,1.04154,64576538.0
2007-06-14 12:40:00,1.04153,1.04166,1.04135,1.04149,39802154.0
2007-06-14 12:45:00,1.04155,1.04194,1.04147,1.04194,48704735.0
2007-06-14 12:50:00,1.04191,1.04219,1.04172,1.042,117836824.0
2007-06-14 12:55:00,1.04198,1.04205,1.04172,1.04175,106232470.0
2007-06-14 13:00:00,1.04177,1.04207,1.0414,1.04194,95951993.0
2007-06-14 13:05:00,1.04186,1.0424,1.04135,1.04208,137682881.0
2007-06-14 13:10:00,1.04202,1.04229,1.04148,1.04199,63261454.0
2007-06-14 13:15:00,1.04186,1.04186,1.04032,1.04125,157114699.0
2007-06-14 13:20:00,1.0412,1.0412,1.04077,1.04077,61222111.0
2007-06-14 13:25:00,1.04066,1.0407,1.04021,1.04058,63106986.0
2007-06-14 13:30:00,1.04047,1.04052,1.04007,1.04035,120947887.0
2007-06-14 13:35:00,1.04025,1.04068,1.03951,1.04061,47758188.0
2007-06-14 13:40:00,1.0406,1.04071,1.04011,1.04021,66292997.0
2007-06-14 13:45:00,1.04022,1.04022,1.03967,1.03984,155400513.0
2007-06-14 13:50:00,1.0397,1.04045,1.0397,1.04027,111043258.0
2007-06-14 13:55:00,1.04025,1.04038,1.03802,1.03806,42423838.0
2007-06-14 14:00:00,1.03823,1.0387,1.03823,1.03835,91255438.0
2007-06-14 14:05:00,1.03849,1.03867,1.03841,1.0386,57489146.0
2007-06-14 14:10:00,1.03869,1.03869,1.03785,1.03821,57748201.0
2007-06-14 14:15:00,1.03813,1.03823,1.03685,1.03788,121221451.0
2007-06-14 14:20:00,1.03799,1.03863,1.03781,1.03862,62001945.0
2007-06-14 14:25:00,1.03853,1.03877,1.03816,1.03836,136899483.0
2007-06-14 14:30:00,1.03842,1.03887,1.03811,1.03832,92572685.0
2007-06-14 14:35:00,1.03841,1.03891,1.03799,1.03891,115567922.0
2007-06-14 14:40:00,1.03884,1.03949,1.03884,1.03906,43575974.0
2007-06-14 14:45:00,1.03907,1.03947,1.03901,1.03923,76296920.0
2007-06-14 14:50:00,1.03933,1.03968,1.03884,1.03927,80809969.0
2007-06-14 14:55:00,1.03935,1.03992,1.03929,1.03931,75535528.0
2007-06-14 15:00:00,1.03946,1.03949,1.03881,1.03912,51152265.0
2007-06-14 15:05:00,1.03912,1.0396,1.039,1.0396,95423052.0
2007-06-14 15:10:00,1.03961,1.0398,1.03932,1.03973,88112394.0
2007-06-14 15:15:00,1.03972,1.03973,1.03919,1.03933,52822924.0
2007-06-14 15:20:00,1.03942,1.03965,1.03919,1.0393,137572249.0
2007-06-14 15:25:00,1.03945,1.03971,1.03923,1.0396,54044464.0
2007-06-14 15:30:00,1.03962,1.03986,1.03855,1.03986,58758685.0
2007-06-14 15:35:00,1.03986,1.03998,1.03966,1.03982,56922527.0
2007-06-14 15:40:00,1.03974,1.03981,1.03938,1.03955,42509579.0
2007-06-14 15:45:00,1.03964,1.0399,1.03886,1.03973,96779319.0
2007-06-14 15:50:00,1.03972,1.03977,1.03938,1.03956,155462832.0
2007-06-14 15:55:00,1.03965,1.04015,1.03891,1.03987,103327738.0
2007-06-14 16:00:00,1.03987,1.0403,1.03964,1.03992,106911238.0
2007-06-14 16:05:00,1.03998,1.04012,1.03966,1.04012,49733456.0
2007-06-14 16:10:00,1.04016,1.04016,1.03977,1.0398,92142443.0
2007-06-14 16:15:00,1.03973,1.0399,1.03946,1.03967,66133535.0
2007-06-14 16:20:00,1.03979,1.04028,1.03915,1.04025,75699092.0
2007-06-14 16:25:00,1.04027,1.04053,1.04022,1.0403,68638303.0
2007-06-14 16:30:00,1.04052,1.04057,1.03975,1.03996,142564866.0
2007-06-14 16:35:00,1.03993,1.04021,1.0397,1.04014,77436293.0
2007-06-14 16:40:00,1.04013,1.04034,1.03983,1.04021,60502597.0
2007-06-14 16:45:00,1.04035,1.04035,1.03983,1.03983,58093040.0
2007-06-14 16:50:00,1.03978,1.04019,1.03974,1.03994,85073033.0
2007-06-14 16:55:00,1.04,1.04005,1.0397,1.03995,119573990.0
2007-06-14 17:00:00,1.04012,1.04028,1.04,1.04003,66102542.0
2007-06-14 17:05:00,1.04013,1.04032,1.03987,1.04009,87298909.0
2007-06-14 17:10:00,1.04011,1.04031,1.03994,1.03994,139560863.0
2007-06-14 17:15:00,1.04006,1.04033,1.03948,1.0396,116178839.0
2007-06-14 17:20:00,1.03965,1.04051,1.03938,1.04008,132252942.0
2007-06-14 17:25:00,1.03998,1.04016,1.03893,1.03987,76713142.0
2007-06-14 17:30:00,1.03977,1.03997,1.0387,1.03971,143512090.0
2007-06-14 17:35:00,1.03974,1.03978,1.03851,1.03928,177404648.0
2007-06-14 17:40:00,1.03916,1.03945,1.03864,1.03907,48246795.0
2007-06-14 17:45:00,1.03911,1.03947,1.03892,1.03944,97470244.0
2007-06-14 17:50:00,1.03898,1.03963,1.03823,1.03902,154184454.0
2007-06-14 17:55:00,1.0391,1.03934,1.03898,1.0392,102851714.0
2007-06-14 18:00:00,1.03928,1.03937,1.03819,1.03894,183642707.0
2007-06-14 18:05:00,1.03905,1.03932,1.03902,1.03903,59855360.0
2007-06-14 18:10:00,1.03901,1.03912,1.03869,1.03909,84092615.0
2007-06-14 18:15:00,1.03917,1.03935,1.039,1.03935,33974529.0
2007-06-14 18:20:00,1.03942,1.03952,1.03918,1.03921,50526727.0
2007-06-14 18:25:00,1.03924,1.03934,1.03899,1.03924,112861257.0
2007-06-14 18:30:00,1.03919,1.03937,1.03865,1.03937,67075243.0
2007-06-14 18:35:00,1.03939,1.03939,1.03886,1.03932,78576374.0
2007-06-14 18:40:00,1.0394,1.03986,1.03869,1.03986,69671546.0
2007-06-14 18:45:00,1.03986,1.03999,1.03936,1.03951,60924299.0
2007-06-14 18:50:00,1.03954,1.04007,1.03954,1.04007,62982347.0
2007-06-14 18:55:00,1.03992,1.0403,1.03925,1.04016,43978979.0
2007-06-14 19:00:00,1.04027,1.04038,1.03976,1.03989,68267145.0
2007-06-14 19:05:00,1.03993,1.04027,1.03897,1.04012,51680726.0
2007-06-14 19:10:00,1.04019,1.04047,1.04013,1.04025,40368565.0
2007-06-14 19:15:00,1.04054,1.04062,1.04003,1.04019,77369453.0
2007-06-14 19:20:00,1.04025,1.04044,1.03986,1.04005,62917228.0
2007-06-14 19:25:00,1.0401,1.04015,1.03985,1.03994,126838103.0
2007-06-14 19:30:00,1.04009,1.04032,1.03988,1.04017,69982097.0
2007-06-14 19:35:00,1.04021,1.0409,1.03964,1.04083,116776172.0
2007-06-14 19:40:00,1.04073,1.04092,1.04046,1.04046,42047396.0
2007-06-14 19:45:00,1.04092,1.04144,1.04033,1.04128,85426270.0
2007-06-14 19:50:00,1.04124,1.0415,1.04106,1.04126,98179646.0
2007-06-14 19:55:00,1.041,1.04155,1.041,1.04148,59909724.0
2007-06-14 20:00:00,1.0414,1.04153,1.04109,1.04139,109201097.0
2007-06-14 20:05:00,1.04143,1.04152,1.04035,1.04106,94866479.0
2007-06-14 20:10:00,1.04132,1.04149,1.04014,1.04123,115641404.0
2007-06-14 20:15:00,1.04127,1.04147,1.04074,1.04147,75379893.0
2007-06-14 20:20:00,1.04138,1.04148,1.04102,1.04118,49633718.0
2007-06-14 20:25:00,1.04115,1.04141,1.04092,1.04103,37612400.0
2007-06-14 20:30:00,1.04085,1.04154,1.04085,1.04144,61561502.0
2007-06-14 20:35:00,1.04145,1.04161,1.04115,1.04154,45210972.0
2007-06-14 20:40:00,1.04146,1.04168,1.04127,1.04145,41714797.0
2007-06-14 20:45:00,1.04138,1.04179,1.04062,1.04155,64170984.0
2007-06-14 20:50:00,1.04145,1.04196,1.04075,1.04184,119559100.0
2007-06-14 20:55:00,1.04147,1.04191,1.04147,1.0419,92303420.0
2007-06-14 21:00:00,1.04193,1.04199,1.04072,1.04143,54714192.0
2007-06-14 21:05:00,1.04152,1.04165,1.04125,1.0413,32718127.0
2007-06-14 21:10:00,1.04143,1.04165,1.04132,1.04157,39485859.0
2007-06-14 21:15:00,1.0416,1.04165,1.04041,1.04165,93305852.0
2007-06-14 21:20:00,1.04163,1.04174,1.0412,1.04131,93069671.0
2007-06-14 21:25:00,1.04136,1.04202,1.04136,1.0419,58113857.0
2007-06-14 21:30:00,1.04186,1.04187,1.04098,1.04138,95432152.0
2007-06-14 21:35:00,1.04145,1.04165,1.0412,1.04136,118820850.0
2007-06-14 21:40:00,1.04144,1.04169,1.04138,1.04153,26703699.0
2007-06-14 21:45:00,1.04161,1.0418,1.04115,1.0416,45670169.0
2007-06-14 21:50:00,1.04165,1.04178,1.04117,1.04117,107206106.0
2007-06-14 21:55:00,1.04139,1.04167,1.04127,1.04158,56216156.0
2007-06-14 22:00:00,1.04154,1.04154,1.04079,1.04143,74015336.0
2007-06-14 22:05:00,1.0414,1.04153,1.04085,1.04098,33298399.0
2007-06-14 22:10:00,1.04099,1.04169,1.04096,1.04108,99071410.0
2007-06-14 22:15:00,1.04153,1.04153,1.04114,1.04128,92569974.0
2007-06-14 22:20:00,1.04116,1.04154,1.04081,1.04154,85409221.0
2007-06-14 22:25:00,1.04148,1.04155,1.04042,1.04044,55003419.0
2007-06-14 22:30:00,1.04128,1.04147,1.04043,1.04136,40222315.0
2007-06-14 22:35:00,1.04129,1.0413,1.04085,1.04101,79956057.0
2007-06-14 22:40:00,1.04106,1.04122,1.04068,1.04113,85660076.0
2007-06-14 22:45:00,1.04115,1.04127,1.04055,1.04084,52225677.0
2007-06-14 22:50:00,1.04077,1.0413,1.04077,1.04107,60427258.0
2007-06-14 22:55:00,1.04106,1.04116,1.04006,1.04093,27509445.0
2007-06-14 23:00:00,1.04082,1.04108,1.04071,1.04108,76444691.0
2007-06-14 23:05:00,1.04107,1.0414,1.0409,1.04125,74072723.0
2007-06-14 23:10:00,1.04126,1.04126,1.04083,1.0411,90346358.0
2007-06-14 23:15:00,1.041,1.0413,1.0408,1.04103,80671415.0
2007-06-14 23:20:00,1.04098,1.04102,1.04069,1.0408,123309249.0
2007-06-14 23:25:00,1.04095,1.04117,1.04076,1.04112,26366932.0
2007-06-14 23:30:00,1.04107,1.04121,1.04058,1.0411,70929018.0
2007-06-14 23:35:00,1.04115,1.0413,1.0407,1.0411,57205384.0
2007-06-14 23:40:00,1.04111,1.04116,1.04056,1.04062,37930622.0
2007-06-14 23:45:00,1.0406,1.0408,1.04039,1.04066,88119698.0
2007-06-14 23:50:00,1.04071,1.04103,1.0406,1.04092,69708314.0
2007-06-14 23:55:00,1.04093,1.04101,1.04062,1.04091,80034564.0
2007-06-15 00:00:00,1.0408,1.04108,1.03972,1.04088,40528326.0
2007-06-15 00:05:00,1.04109,1.04141,1.04083,1.04115,81969826.0
2007-06-15 00:10:00,1.04104,1.04125,1.04013,1.04117,36092463.0
2007-06-15 00:15:00,1.04113,1.04114,1.0405,1.04108,108514051.0
2007-06-15 00:20:00,1.04106,1.0413,1.04075,1.04122,112590442.0
2007-06-15 00:25:00,1.04109,1.0411,1.04057,1.04082,88295685.0
2007-06-15 00:30:00,1.04052,1.0411,1.03987,1.04105,53086567.0
2007-06-15 00:35:00,1.04094,1.04109,1.0408,1.04096,76383879.0
2007-06-15 00:40:00,1.04096,1.04098,1.04045,1.04056,69175665.0
2007-06-15 00:45:00,1.04059,1.04098,1.0394,1.04096,45553993.0
2007-06-15 00:50:00,1.04096,1.04107,1.03994,1.04089,143865386.0
2007-06-15 00:55:00,1.04099,1.0413,1.04062,1.04101,198923168.0
2007-06-15 01:00:00,1.04122,1.04169,1.04111,1.04162,45002809.0
2007-06-15 01:05:00,1.04164,1.04164,1.04124,1.04149,28130964.0
2007-06-15 01:10:00,1.04147,1.04147,1.0405,1.04103,51731253.0
2007-06-15 01:15:00,1.041,1.04125,1.04085,1.04106,92638913.0
2007-06-15 01:20:00,1.04095,1.04108,1.04075,1.04097,94480178.0
2007-06-15 01:25:00,1.04079,1.04112,1.04078,1.04098,128139736.0
2007-06-15 01:30:00,1.04108,1.04114,1.03979,1.04092,71953855.0
2007-06-15 01:35:00,1.04082,1.04097,1.04056,1.04067,97993430.0
2007-06-15 01:40:00,1.04069,1.04105,1.04011,1.04103,72534658.0
2007-06-15 01:45:00,1.04102,1.04104,1.03956,1.04074,34797045.0
2007-06-15 01:50:00,1.04078,1.04109,1.03996,1.04094,55533233.0
2007-06-15 01:55:00,1.04107,1.04123,1.04083,1.04122,51939238.0
2007-06-15 02:00:00,1.04133,1.04137,1.04024,1.04122,27743789.0
2007-06-15 02:05:00,1.04132,1.04148,1.04122,1.04122,61942273.0
2007-06-15 02:10:00,1.04138,1.04154,1.04094,1.04115,62930495.0
2007-06-15 02:15:00,1.04115,1.04164,1.04104,1.04155,82145739.0
2007-06-15 02:20:00,1.04153,1.04224,1.04139,1.04215,80592228.0
2007-06-15 02:25:00,1.04215,1.04225,1.04103,1.04186,40842225.0
2007-06-15 02:30:00,1.04093,1.04192,1.04081,1.04166,54111347.0
2007-06-15 02:35:00,1.04161,1.0417,1.04138,1.04142,92087165.0
2007-06-15 02:40:00,1.04138,1.04167,1.04126,1.04161,95942577.0
2007-06-15 02:45:00,1.04152,1.04185,1.0411,1.04163,102222686.0
2007-06-15 02:50:00,1.04166,1.04178,1.04146,1.04152,33692318.0
2007-06-15 02:55:00,1.04148,1.04148,1.04089,1.0412,72253950.0
2007-06-15 03:00:00,1.04119,1.0414,1.04105,1.04134,58185808.0
2007-06-15 03:05:00,1.0412,1.04154,1.0412,1.04149,106668743.0
2007-06-15 03:10:00,1.0414,1.04151,1.04126,1.04147,44615374.0
2007-06-15 03:15:00,1.04137,1.04153,1.04112,1.0414,26785569.0
2007-06-15 03:20:00,1.04141,1.04161,1.04114,1.04161,114599482.0
2007-06-15 03:25:00,1.04156,1.04174,1.04099,1.04171,95404714.0
2007-06-15 03:30:00,1.04168,1.04191,1.04151,1.04159,57452450.0
2007-06-15 03:35:00,1.04157,1.04182,1.04143,1.04176,90301846.0
2007-06-15 03:40:00,1.04182,1.04186,1.04078,1.04166,75499688.0
2007-06-15 03:45:00,1.04167,1.04198,1.04167,1.04198,42342411.0
2007-06-15 03:50:00,1.04182,1.04194,1.04152,1.0419,32503314.0
2007-06-15 03:55:00,1.04185,1.04201,1.04052,1.04181,56576565.0
2007-06-15 04:00:00,1.04182,1.0419,1.04123,1.0413,86935468.0
2007-06-15 04:05:00,1.0416,1.04174,1.04142,1.04165,123310193.0
2007-06-15 04:10:00,1.04168,1.04201,1.04085,1.04154,62712602.0
2007-06-15 04:15:00,1.0416,1.04202,1.04153,1.04162,42436573.0
2007-06-15 04:20:00,1.04164,1.0418,1.04126,1.04159,44480650.0
2007-06-15 04:25:00,1.04156,1.0417,1.0413,1.0414,64845414.0
2007-06-15 04:30:00,1.04154,1.04161,1.04113,1.04138,37286667.0
2007-06-15 04:35:00,1.0414,1.04165,1.04106,1.04125,48378311.0
2007-06-15 04:40:00,1.04129,1.04143,1.04066,1.04103,74639071.0
2007-06-15 04:45:00,1.04102,1.04132,1.04006,1.04116,106663444.0
2007-06-15 04:50:00,1.04094,1.0412,1.03987,1.04091,91587191.0
2007-06-15 04:55:00,1.04085,1.04095,1.04042,1.04053,106414152.0
2007-06-15 05:00:00,1.04063,1.04111,1.04063,1.04099,43894764.0
2007-06-15 05:05:00,1.04094,1.04114,1.04071,1.04103,94956707.0
2007-06-15 05:10:00,1.04107,1.0412,1.04063,1.04106,85055856.0
2007-06-15 05:15:00,1.04062,1.04127,1.04062,1.04123,41879140.0
2007-06-15 05:20:00,1.04127,1.04133,1.04059,1.04132,114190084.0
2007-06-15 05:25:00,1.04128,1.04154,1.04107,1.04134,71955866.0
2007-06-15 05:30:00,1.04125,1.04158,1.04106,1.0415,120205044.0
2007-06-15 05:35:00,1.04144,1.04176,1.04129,1.04149,64229152.0
2007-06-15 05:40:00,1.0416,1.04185,1.04125,1.04181,73431179.0
2007-06-15 05:45:00,1.04157,1.0421,1.04157,1.0421,40058848.0
2007-06-15 05:50:00,1.04201,1.04215,1.04103,1.042,52115881.0
2007-06-15 05:55:00,1.04188,1.04217,1.04181,1.04206,67305426.0
2007-06-15 06:00:00,1.04201,1.04243,1.04123,1.04236,44078474.0
2007-06-15 06:05:00,1.04253,1.04259,1.04214,1.04243,64477821.0
2007-06-15 06:10:00,1.04239,1.04242,1.04202,1.04202,61661466.0
2007-06-15 06:15:00,1.04198,1.04228,1.04165,1.04223,73517705.0
2007-06-15 06:20:00,1.04217,1.04235,1.04201,1.04223,122770741.0
2007-06-15 06:25:00,1.04218,1.04218,1.04163,1.04214,68553005.0
2007-06-15 06:30:00,1.04221,1.0425,1.04192,1.04227,115790872.0
2007-06-15 06:35:00,1.04219,1.04229,1.04185,1.04191,53035067.0
2007-06-15 06:40:00,1.04191,1.04241,1.04191,1.04241,33517734.0
2007-06-15 06:45:00,1.04235,1.0424,1.04178,1.0423,81114956.0
2007-06-15 06:50:00,1.0423,1.04238,1.04203,1.04216,50163955.0
2007-06-15 06:55:00,1.04214,1.04216,1.04102,1.04156,189139504.0
2007-06-15 07:00:00,1.04157,1.04215,1.04157,1.04214,100389110.0
2007-06-15 07:05:00,1.04217,1.04217,1.04111,1.0414,150271136.0
2007-06-15 07:10:00,1.04194,1.04207,1.04173,1.04196,99571218.0
2007-06-15 07:15:00,1.04206,1.04221,1.04189,1.04202,45697563.0
2007-06-15 07:20:00,1.04205,1.04235,1.04108,1.042,170298299.0
2007-06-15 07:25:00,1.04197,1.04216,1.04101,1.04194,143290067.0
2007-06-15 07:30:00,1.04203,1.04208,1.0408,1.04198,75508906.0
2007-06-15 07:35:00,1.04197,1.04202,1.04087,1.04177,130200866.0
2007-06-15 07:40:00,1.04178,1.04182,1.04145,1.04172,119508517.0
2007-06-15 07:45:00,1.04158,1.04182,1.04142,1.04152,139985606.0
2007-06-15 07:50:00,1.04154,1.04169,1.04102,1.04169,86093920.0
2007-06-15 07:55:00,1.04162,1.04171,1.041,1.04165,64659430.0
2007-06-15 08:00:00,1.04163,1.04184,1.04147,1.04175,114012061.0
2007-06-15 08:05:00,1.04165,1.04208,1.04156,1.04205,84725516.0
2007-06-15 08:10:00,1.04198,1.04219,1.04175,1.04219,60831260.0
2007-06-15 08:15:00,1.04205,1.04234,1.04192,1.04218,59808477.0
2007-06-15 08:20:00,1.04213,1.04258,1.04201,1.0421,80104092.0
2007-06-15 08:25:00,1.04204,1.04204,1.04083,1.04093,142908760.0
2007-06-15 08:30:00,1.04078,1.04181,1.04078,1.04178,72899532.0
2007-06-15 08:35:00,1.04181,1.04218,1.04099,1.04171,77589223.0
2007-06-15 08:40:00,1.04161,1.04176,1.04128,1.04138,63457519.0
2007-06-15 08:45:00,1.04145,1.04195,1.0413,1.04195,99190842.0
2007-06-15 08:50:00,1.04193,1.0423,1.04163,1.0419,48573865.0
2007-06-15 08:55:00,1.04188,1.04225,1.0417,1.04213,103478853.0
2007-06-15 09:00:00,1.04216,1.04239,1.04129,1.04202,103167843.0
2007-06-15 09:05:00,1.04198,1.04228,1.04172,1.0422,160130948.0
2007-06-15 09:10:00,1.04215,1.04238,1.04102,1.04211,93300716.0
2007-06-15 09:15:00,1.04207,1.04222,1.04182,1.04215,44730873.0
2007-06-15 09:20:00,1.0422,1.04224,1.04173,1.04177,61693742.0
2007-06-15 09:25:00,1.04184,1.04207,1.04075,1.04172,57770403.0
2007-06-15 09:30:00,1.04166,1.04174,1.04141,1.04167,51785290.0
2007-06-15 09:35:00,1.04157,1.04211,1.04157,1.04195,145321754.0
2007-06-15 09:40:00,1.04188,1.04209,1.04179,1.04198,53238733.0
2007-06-15 09:45:00,1.04197,1.04197,1.04145,1.04166,82865970.0
2007-06-15 09:50:00,1.04173,1.04179,1.04137,1.04152,93088039.0
2007-06-15 09:55:00,1.04154,1.04154,1.04101,1.04119,49062119.0
2007-06-15 10:00:00,1.04097,1.04116,1.04066,1.04112,74369560.0
2007-06-15 10:05:00,1.04105,1.04124,1.04088,1.04112,82129393.0
2007-06-15 10:10:00,1.04108,1.0414,1.04104,1.04123,73831450.0
2007-06-15 10:15:00,1.04114,1.04132,1.04085,1.04086,44183909.0
2007-06-15 10:20:00,1.04092,1.04115,1.04041,1.04095,128452268.0
2007-06-15 10:25:00,1.04076,1.04095,1.04032,1.04094,94921089.0
2007-06-15 10:30:00,1.04099,1.04127,1.04078,1.04127,137956990.0
2007-06-15 10:35:00,1.04128,1.04144,1.0411,1.0413,63279496.0
2007-06-15 10:40:00,1.04122,1.04122,1.04003,1.04095,114330379.0
2007-06-15 10:45:00,1.041,1.04164,1.04086,1.04127,57322453.0
2007-06-15 10:50:00,1.04116,1.04167,1.04116,1.04162,60410723.0
2007-06-15 10:55:00,1.04154,1.04163,1.04094,1.04108,89364755.0
2007-06-15 11:00:00,1.04099,1.04104,1.04051,1.04057,41536620.0
2007-06-15 11:05:00,1.0406,1.04071,1.04034,1.0406,113446526.0
2007-06-15 11:10:00,1.04072,1.04118,1.04069,1.04099,157727574.0
2007-06-15 11:15:00,1.0409,1.04093,1.04071,1.04085,67677694.0
2007-06-15 11:20:00,1.04089,1.04118,1.04,1.04102,49456147.0
2007-06-15 11:25:00,1.04105,1.04119,1.04074,1.0409,125744327.0
2007-06-15 11:30:00,1.04085,1.04113,1.04058,1.04098,61329959.0
2007-06-15 11:35:00,1.04093,1.04119,1.04085,1.04105,64620705.0
2007-06-15 11:40:00,1.04106,1.04123,1.03974,1.04114,168123492.0
2007-06-15 11:45:00,1.04126,1.0415,1.04078,1.04081,63203829.0
2007-06-15 11:50:00,1.04092,1.04127,1.04024,1.04121,146036885.0
2007-06-15 11:55:00,1.04136,1.04153,1.04076,1.0414,105026177.0
2007-06-15 12:00:00,1.04133,1.04137,1.04105,1.04118,104435739.0
2007-06-15 12:05:00,1.04114,1.04133,1.0408,1.0413,116416466.0
2007-06-15 12:10:00,1.04126,1.04126,1.04052,1.04107,48199516.0
2007-06-15 12:15:00,1.04112,1.0412,1.04078,1.04078,40131350.0
2007-06-15 12:20:00,1.04083,1.04092,1.04059,1.04062,63392507.0
2007-06-15 12:25:00,1.04082,1.04101,1.04072,1.04085,93881738.0
2007-06-15 12:30:00,1.04074,1.04111,1.04065,1.04091,37341185.0
2007-06-15 12:35:00,1.04094,1.04164,1.04094,1.04153,65700165.0
2007-06-15 12:40:00,1.04162,1.0418,1.04045,1.04045,108051953.0
2007-06-15 12:45:00,1.0414,1.04162,1.0413,1.04141,59036870.0
2007-06-15 12:50:00,1.04137,1.04137,1.04113,1.04124,40201159.0
2007-06-15 12:55:00,1.04132,1.04141,1.04044,1.04101,90180596.0
2007-06-15 13:00:00,1.04112,1.04158,1.04096,1.04138,152388299.0
2007-06-15 13:05:00,1.04155,1.04181,1.04109,1.04164,164445163.0
2007-06-15 13:10:00,1.04159,1.04168,1.04061,1.04106,68065687.0
2007-06-15 13:15:00,1.041,1.04105,1.03976,1.0403,56880382.0
2007-06-15 13:20:00,1.04049,1.04106,1.04041,1.04106,45081011.0
2007-06-15 13:25:00,1.04096,1.04103,1.03969,1.04084,148431781.0
2007-06-15 13:30:00,1.04079,1.04106,1.04077,1.04088,116144167.0
2007-06-15 13:35:00,1.0408,1.04097,1.0407,1.04094,30800228.0
2007-06-15 13:40:00,1.04081,1.0411,1.0406,1.0406,61166698.0
2007-06-15 13:45:00,1.04082,1.04091,1.04002,1.04091,47265725.0
2007-06-15 13:50:00,1.04088,1.04088,1.04026,1.04026,51950808.0
2007-06-15 13:55:00,1.04028,1.04086,1.04027,1.04036,131953329.0
2007-06-15 14:00:00,1.04039,1.04047,1.04017,1.04023,68309499.0
2007-06-15 14:05:00,1.04021,1.0404,1.03917,1.0402,97024120.0
2007-06-15 14:10:00,1.0401,1.04073,1.0394,1.04062,50491930.0
2007-06-15 14:15:00,1.04058,1.0407,1.04007,1.04013,44313594.0
2007-06-15 14:20:00,1.04031,1.04072,1.03964,1.0406,62572024.0
2007-06-15 14:25:00,1.04058,1.0408,1.04016,1.04025,79452110.0
2007-06-15 14:30:00,1.0404,1.04281,1.0404,1.04281,43455622.0
2007-06-15 14:35:00,1.04279,1.04289,1.04237,1.04246,82794971.0
2007-06-15 14:40:00,1.04255,1.04381,1.04255,1.04381,53073277.0
2007-06-15 14:45:00,1.04385,1.04411,1.04356,1.04385,64672250.0
2007-06-15 14:50:00,1.04383,1.04398,1.04354,1.04363,64375643.0
2007-06-15 14:55:00,1.04365,1.04456,1.04335,1.04452,74918682.0
2007-06-15 15:00:00,1.04442,1.045,1.0438,1.04446,69689079.0
2007-06-15 15:05:00,1.04458,1.04479,1.04436,1.04472,143651553.0
2007-06-15 15:10:00,1.04463,1.04463,1.04399,1.04399,148063181.0
2007-06-15 15:15:00,1.04406,1.04476,1.04393,1.04458,103095046.0
2007-06-15 15:20:00,1.04459,1.04506,1.04459,1.04492,82613306.0
2007-06-15 15:25:00,1.04489,1.04503,1.04452,1.04452,85747176.0
2007-06-15 15:30:00,1.04454,1.04459,1.04402,1.04413,58001549.0
2007-06-15 15:35:00,1.04412,1.04448,1.04412,1.04425,30045419.0
2007-06-15 15:40:00,1.04419,1.04438,1.04328,1.04432,78754845.0
2007-06-15 15:45:00,1.04427,1.04466,1.04411,1.04462,110068190.0
2007-06-15 15:50:00,1.0446,1.04469,1.04419,1.04425,67184857.0
2007-06-15 15:55:00,1.04417,1.04424,1.04362,1.04379,135515927.0
2007-06-15 16:00:00,1.04373,1.04425,1.04325,1.0441,82323168.0
2007-06-15 16:05:00,1.04405,1.04415,1.04288,1.04384,47614934.0
2007-06-15 16:10:00,1.04382,1.04407,1.04344,1.04345,102326187.0
2007-06-15 16:15:00,1.04338,1.04361,1.04273,1.04346,42733862.0
2007-06-15 16:20:00,1.04336,1.04343,1.04305,1.04308,87090233.0
2007-06-15 16:25:00,1.04309,1.04324,1.04273,1.04281,124558896.0
2007-06-15 16:30:00,1.04279,1.04305,1.04256,1.04305,78887209.0
2007-06-15 16:35:00,1.04309,1.04337,1.04223,1.04331,218677959.0
2007-06-15 16:40:00,1.04333,1.04379,1.04259,1.04379,138202631.0
2007-06-15 16:45:00,1.04372,1.04408,1.04344,1.0439,58902475.0
2007-06-15 16:50:00,1.04387,1.04422,1.04364,1.04373,89038903.0
2007-06-15 16:55:00,1.04367,1.04411,1.04339,1.04411,41787310.0
2007-06-15 17:00:00,1.04402,1.04418,1.04383,1.04408,69598514.0
2007-06-15 17:05:00,1.04422,1.04431,1.0439,1.04391,69981676.0
2007-06-15 17:10:00,1.04394,1.04413,1.04362,1.04411,45121336.0
2007-06-15 17:15:00,1.04406,1.04412,1.04343,1.0439,112981799.0
2007-06-15 17:20:00,1.04388,1.04388,1.04274,1.04345,86287895.0
2007-06-15 17:25:00,1.04337,1.04374,1.04286,1.04334,156515966.0
2007-06-15 17:30:00,1.04363,1.04384,1.04336,1.04375,69657927.0
2007-06-15 17:35:00,1.04374,1.04374,1.04273,1.04304,105129698.0
2007-06-15 17:40:00,1.04305,1.04313,1.04274,1.04309,99017979.0
2007-06-15 17:45:00,1.04309,1.0432,1.04199,1.043,80597950.0
2007-06-15 17:50:00,1.04292,1.0436,1.04292,1.04357,84328824.0
2007-06-15 17:55:00,1.0435,1.0436,1.04329,1.04343,77539193.0
2007-06-15 18:00:00,1.04344,1.04386,1.04318,1.04377,98801340.0
2007-06-15 18:05:00,1.04372,1.04391,1.04348,1.04389,106202386.0
2007-06-15 18:10:00,1.04381,1.04404,1.04362,1.0438,48949042.0
2007-06-15 18:15:00,1.0439,1.04393,1.04341,1.04389,93752898.0
2007-06-15 18:20:00,1.04398,1.04398,1.04353,1.04385,43219673.0
2007-06-15 18:25:00,1.04382,1.04406,1.04289,1.04376,54166548.0
2007-06-15 18:30:00,1.04377,1.04405,1.04298,1.04365,95463521.0
2007-06-15 18:35:00,1.04372,1.04376,1.04338,1.04367,39463928.0
2007-06-15 18:40:00,1.04359,1.04399,1.04359,1.04369,159683326.0
2007-06-15 18:45:00,1.0438,1.04388,1.04363,1.04371,60819398.0
2007-06-15 18:50:00,1.04369,1.04403,1.04349,1.04371,54557775.0
2007-06-15 18:55:00,1.04367,1.04374,1.04265,1.04334,102746816.0
2007-06-15 19:00:00,1.04347,1.04347,1.04316,1.04343,85134417.0
2007-06-15 19:05:00,1.04344,1.04375,1.04329,1.04359,68188980.0
2007-06-15 19:10:00,1.04347,1.04372,1.04336,1.04358,79415570.0
2007-06-15 19:15:00,1.04346,1.04354,1.04303,1.04319,40473828.0
2007-06-15 19:20:00,1.04324,1.04327,1.04285,1.04292,71630863.0
2007-06-15 19:25:00,1.04284,1.04304,1.04273,1.04279,43398538.0
2007-06-15 19:30:00,1.04296,1.04297,1.04264,1.0427,81848698.0
2007-06-15 19:35:00,1.0427,1.04285,1.04262,1.04279,66925686.0
2007-06-15 19:40:00,1.04176,1.04304,1.04176,1.04284,255631016.0
2007-06-15 19:45:00,1.04286,1.04315,1.04228,1.04315,40845574.0
2007-06-15 19:50:00,1.04323,1.04348,1.04305,1.04348,35713820.0
2007-06-15 19:55:00,1.04351,1.04365,1.04318,1.04343,50605907.0
2007-06-15 20:00:00,1.0433,1.0438,1.04288,1.0438,51778994.0
2007-06-15 20:05:00,1.04368,1.0439,1.04279,1.04375,53116512.0
2007-06-15 20:10:00,1.04376,1.0445,1.0428,1.04442,36143397.0
2007-06-15 20:15:00,1.04442,1.04446,1.04423,1.04428,73227498.0
2007-06-15 20:20:00,1.04422,1.04435,1.04377,1.04377,98738606.0
2007-06-15 20:25:00,1.04383,1.04435,1.04323,1.04433,73308171.0
2007-06-15 20:30:00,1.04422,1.0444,1.04409,1.0442,124809562.0
2007-06-15 20:35:00,1.04436,1.04449,1.04411,1.04425,94949182.0
2007-06-15 20:40:00,1.04435,1.04452,1.04414,1.04437,94019347.0
2007-06-15 20:45:00,1.0445,1.04461,1.04441,1.04455,46614760.0
2007-06-15 20:50:00,1.04456,1.04499,1.04439,1.04499,27258207.0
2007-06-15 20:55:00,1.045,1.04586,1.04473,1.04575,44833930.0
2007-06-15 21:00:00,1.04564,1.04564,1.04495,1.04547,164376498.0
2007-06-15 21:05:00,1.04542,1.04599,1.04494,1.04569,149758799.0
2007-06-15 21:10:00,1.04567,1.04574,1.04446,1.04569,45511516.0
2007-06-15 21:15:00,1.04565,1.04581,1.04538,1.04538,71836781.0
2007-06-15 21:20:00,1.04532,1.04534,1.04487,1.04523,75342551.0
2007-06-15 21:25:00,1.04531,1.04535,1.04418,1.04499,54081510.0
2007-06-15 21:30:00,1.04512,1.0454,1.04469,1.04527,94473630.0
2007-06-15 21:35:00,1.04538,1.04542,1.045,1.04503,112639084.0
2007-06-15 21:40:00,1.04504,1.04533,1.04453,1.04533,110296539.0
2007-06-15 21:45:00,1.04531,1.0454,1.0441,1.04491,35085967.0
2007-06-15 21:50:00,1.04502,1.04529,1.04491,1.04529,78989391.0
2007-06-15 21:55:00,1.04525,1.04572,1.04464,1.04566,41077523.0
2007-06-15 22:00:00,1.0457,1.04574,1.04501,1.04541,84717491.0
2007-06-15 22:05:00,1.04537,1.04544,1.0451,1.0453,72629797.0
2007-06-15 22:10:00,1.04518,1.04542,1.04492,1.04522,92787186.0
2007-06-15 22:15:00,1.04515,1.04547,1.04493,1.04537,36035442.0
2007-06-15 22:20:00,1.04534,1.04536,1.04474,1.0449,58060662.0
2007-06-15 22:25:00,1.04498,1.04541,1.04454,1.04493,71169594.0
2007-06-15 22:30:00,1.04493,1.04526,1.0447,1.04524,18658343.0
2007-06-15 22:35:00,1.0451,1.04521,1.0445,1.04489,131916635.0
2007-06-15 22:40:00,1.04506,1.04521,1.04453,1.04499,81876380.0
2007-06-15 22:45:00,1.04507,1.04522,1.04476,1.04507,109945153.0
2007-06-15 22:50:00,1.04506,1.04506,1.04455,1.04484,76420944.0
2007-06-15 22:55:00,1.04482,1.04482,1.04426,1.04466,72772036.0
2007-06-17 23:00:00,1.0418,1.04279,1.0416,1.04274,31804705.0
2007-06-17 23:05:00,1.04271,1.04321,1.0424,1.04313,57643125.0
2007-06-17 23:10:00,1.04326,1.04329,1.04284,1.04312,57909357.0
2007-06-17 23:15:00,1.04314,1.04326,1.04276,1.04296,91087024.0
2007-06-17 23:20:00,1.04296,1.04327,1.04281,1.04313,90093413.0
2007-06-17 23:25:00,1.04316,1.04323,1.04221,1.0429,42122818.0
2007-06-17 23:30:00,1.04211,1.04327,1.04197,1.04323,71708936.0
2007-06-17 23:35:00,1.04324,1.04357,1.04316,1.04357,92779856.0
2007-06-17 23:40:00,1.04357,1.04358,1.04313,1.04338,90389194.0
2007-06-17 23:45:00,1.04343,1.04469,1.04343,1.04468,81165051.0
2007-06-17 23:50:00,1.04472,1.04507,1.04449,1.04481,32824954.0
2007-06-17 23:55:00,1.0448,1.04496,1.04457,1.04489,71247012.0
2007-06-18 00:00:00,1.04488,1.04505,1.04455,1.04502,58100129.0
2007-06-18 00:05:00,1.04491,1.04506,1.04461,1.0449,87059268.0
2007-06-18 00:10:00,1.04479,1.04517,1.04445,1.04509,40808337.0
2007-06-18 00:15:00,1.04496,1.04501,1.04466,1.04501,57583783.0
2007-06-18 00:20:00,1.04504,1.04507,1.04478,1.04496,69803489.0
2007-06-18 00:25:00,1.04499,1.04508,1.04424,1.04506,91996520.0
2007-06-18 00:30:00,1.04506,1.04509,1.04486,1.04491,57578705.0
2007-06-18 00:35:00,1.04488,1.0451,1.04467,1.04494,54131813.0
2007-06-18 00:40:00,1.04495,1.04508,1.04394,1.04498,65222044.0
2007-06-18 00:45:00,1.04498,1.04508,1.04459,1.04506,45160131.0
2007-06-18 00:50:00,1.04498,1.04556,1.04476,1.04515,32285472.0
2007-06-18 00:55:00,1.04506,1.04547,1.0441,1.04547,56078977.0
2007-06-18 01:00:00,1.04555,1.04594,1.04532,1.0454,72875546.0
2007-06-18 01:05:00,1.04567,1.04574,1.04523,1.04525,109960831.0
2007-06-18 01:10:00,1.04521,1.04535,1.04428,1.04481,56947673.0
2007-06-18 01:15:00,1.04482,1.04494,1.04463,1.04475,82127642.0
2007-06-18 01:20:00,1.045,1.04541,1.045,1.04535,46756535.0
2007-06-18 01:25:00,1.04533,1.04558,1.04502,1.04502,65628265.0
2007-06-18 01:30:00,1.04523,1.04529,1.04481,1.04489,40080867.0
2007-06-18 01:35:00,1.04404,1.04534,1.04404,1.04528,44643602.0
2007-06-18 01:40:00,1.04539,1.04552,1.04458,1.04524,73302513.0
2007-06-18 01:45:00,1.04528,1.04543,1.04403,1.0454,118991787.0
2007-06-18 01:50:00,1.04523,1.04551,1.04423,1.04533,86049741.0
2007-06-18 01:55:00,1.04524,1.04561,1.04524,1.04553,105738984.0
2007-06-18 02:00:00,1.04542,1.04562,1.04491,1.04515,105112369.0
2007-06-18 02:05:00,1.04518,1.04534,1.04417,1.04472,82148174.0
2007-06-18 02:10:00,1.04486,1.04486,1.04295,1.04356,116639396.0
2007-06-18 02:15:00,1.04344,1.04384,1.04295,1.04316,70470572.0
2007-06-18 02:20:00,1.04309,1.04348,1.04273,1.04273,43886369.0
2007-06-18 02:25:00,1.04342,1.04367,1.04319,1.0435,39099013.0
2007-06-18 02:30:00,1.04329,1.0437,1.04329,1.04359,65976804.0
2007-06-18 02:35:00,1.04357,1.04379,1.04296,1.04379,45745175.0
2007-06-18 02:40:00,1.0437,1.04387,1.04308,1.04383,82986800.0
2007-06-18 02:45:00,1.04382,1.04426,1.04316,1.04408,58056292.0
2007-06-18 02:50:00,1.04412,1.04445,1.04393,1.04428,115623437.0
2007-06-18 02:55:00,1.04389,1.04498,1.04389,1.04498,76806198.0
2007-06-18 03:00:00,1.04498,1.04506,1.04384,1.0448,57721866.0
2007-06-18 03:05:00,1.04479,1.04522,1.04446,1.04446,31664298.0
2007-06-18 03:10:00,1.04471,1.04504,1.04471,1.04501,44931818.0
2007-06-18 03:15:00,1.04506,1.04516,1.04395,1.04481,65966500.0
2007-06-18 03:20:00,1.04484,1.04484,1.04452,1.04471,54545628.0
2007-06-18 03:25:00,1.04472,1.04484,1.04434,1.04462,58141450.0
2007-06-18 03:30:00,1.04459,1.04493,1.04373,1.04491,96287235.0
2007-06-18 03:35:00,1.04494,1.04507,1.04484,1.04496,117577151.0
2007-06-18 03:40:00,1.04494,1.04515,1.04475,1.04499,48769546.0
2007-06-18 03:45:00,1.04514,1.04532,1.045,1.04517,43568190.0
2007-06-18 03:50:00,1.04525,1.04538,1.045,1.04501,97257267.0
2007-06-18 03:55:00,1.04522,1.04556,1.04519,1.04542,58149164.0
2007-06-18 04:00:00,1.04551,1.04558,1.04522,1.04555,70450961.0
2007-06-18 04:05:00,1.04543,1.04545,1.04517,1.04521,33908642.0
2007-06-18 04:10:00,1.0452,1.04529,1.04494,1.04512,82816558.0
2007-06-18 04:15:00,1.04513,1.04518,1.04468,1.04497,90417950.0
2007-06-18 04:20:00,1.04495,1.0451,1.04469,1.04491,96595328.0
2007-06-18 04:25:00,1.04493,1.04507,1.04398,1.04398,57251370.0
2007-06-18 04:30:00,1.04488,1.04512,1.04398,1.04508,40395120.0
2007-06-18 04:35:00,1.04509,1.04517,1.04467,1.04494,83465263.0
2007-06-18 04:40:00,1.04496,1.04506,1.04464,1.04494,90572760.0
2007-06-18 04:45:00,1.04495,1.04512,1.0446,1.04497,57042965.0
2007-06-18 04:50:00,1.04488,1.04509,1.0445,1.04481,57088447.0
2007-06-18 04:55:00,1.04466,1.04496,1.04365,1.04477,31888953.0
2007-06-18 05:00:00,1.04468,1.04471,1.04398,1.04451,95406355.0
2007-06-18 05:05:00,1.04458,1.04494,1.04454,1.0446,78448600.0
2007-06-18 05:10:00,1.0447,1.04534,1.0447,1.04529,107930735.0
2007-06-18 05:15:00,1.04523,1.04533,1.04504,1.0452,81411820.0
2007-06-18 05:20:00,1.04513,1.04558,1.04513,1.04532,138820527.0
2007-06-18 05:25:00,1.04548,1.04548,1.04488,1.04526,53649180.0
2007-06-18 05:30:00,1.04511,1.04541,1.04458,1.04475,70302851.0
2007-06-18 05:35:00,1.04479,1.04516,1.04474,1.04507,45278194.0
2007-06-18 05:40:00,1.04513,1.04521,1.04471,1.0449,37355872.0
2007-06-18 05:45:00,1.04485,1.04568,1.04472,1.04479,66347516.0
2007-06-18 05:50:00,1.04482,1.04517,1.04482,1.04488,68075393.0
2007-06-18 05:55:00,1.045,1.04544,1.0448,1.04537,90244816.0
2007-06-18 06:00:00,1.04534,1.04551,1.0443,1.04529,40542462.0
2007-06-18 06:05:00,1.04542,1.04544,1.0452,1.04523,75521324.0
2007-06-18 06:10:00,1.04512,1.04537,1.04418,1.04517,34808689.0
2007-06-18 06:15:00,1.04516,1.04543,1.04451,1.0453,112041736.0
2007-06-18 06:20:00,1.04531,1.04539,1.04488,1.04492,110746173.0
2007-06-18 06:25:00,1.04488,1.04545,1.04473,1.04543,94169331.0
2007-06-18 06:30:00,1.04532,1.04559,1.04445,1.04538,50768057.0
2007-06-18 06:35:00,1.04531,1.0456,1.04531,1.04559,72858198.0
2007-06-18 06:40:00,1.04557,1.04557,1.04474,1.04489,71227436.0
2007-06-18 06:45:00,1.04493,1.04542,1.04428,1.04535,45223459.0
2007-06-18 06:50:00,1.04537,1.04551,1.04436,1.04528,146131641.0
2007-06-18 06:55:00,1.04534,1.04546,1.04507,1.04535,204028446.0
2007-06-18 07:00:00,1.04547,1.04556,1.04508,1.04554,44716969.0
2007-06-18 07:05:00,1.04556,1.04562,1.04525,1.0456,26575578.0
2007-06-18 07:10:00,1.04557,1.04567,1.04539,1.04551,49028551.0
2007-06-18 07:15:00,1.0454,1.04561,1.04478,1.04519,89290582.0
2007-06-18 07:20:00,1.04513,1.04526,1.0443,1.04488,91279153.0
2007-06-18 07:25:00,1.04474,1.04495,1.04435,1.04442,119788108.0
2007-06-18 07:30:00,1.04459,1.04497,1.04395,1.04489,73738158.0
2007-06-18 07:35:00,1.04482,1.04522,1.04471,1.04513,102691111.0
2007-06-18 07:40:00,1.04523,1.04533,1.04496,1.04533,75201401.0
2007-06-18 07:45:00,1.0454,1.0457,1.04455,1.04546,35556706.0
2007-06-18 07:50:00,1.04547,1.04561,1.0446,1.04546,53103295.0
2007-06-18 07:55:00,1.04556,1.04556,1.04516,1.04523,52207607.0
2007-06-18 08:00:00,1.04525,1.046,1.04485,1.04594,52787624.0
2007-06-18 08:05:00,1.046,1.04642,1.04582,1.04637,37964691.0
2007-06-18 08:10:00,1.04634,1.04669,1.04578,1.04664,41304913.0
2007-06-18 08:15:00,1.04662,1.0467,1.04569,1.04569,250294206.0
2007-06-18 08:20:00,1.04667,1.04702,1.04656,1.04702,65027637.0
2007-06-18 08:25:00,1.04702,1.04702,1.04658,1.04682,81743044.0
2007-06-18 08:30:00,1.04666,1.04703,1.04651,1.04691,46049102.0
2007-06-18 08:35:00,1.04694,1.04723,1.04674,1.04723,75501915.0
2007-06-18 08:40:00,1.04722,1.04755,1.04711,1.04719,39932176.0
2007-06-18 08:45:00,1.04715,1.04715,1.04665,1.04675,78439249.0
2007-06-18 08:50:00,1.04688,1.04728,1.04677,1.04728,68362676.0
2007-06-18 08:55:00,1.04737,1.04766,1.04717,1.04731,82574437.0
2007-06-18 09:00:00,1.04714,1.04734,1.04635,1.04732,104373239.0
2007-06-18 09:05:00,1.04732,1.04732,1.0469,1.04713,53837851.0
2007-06-18 09:10:00,1.04717,1.04753,1.04678,1.04753,60715339.0
2007-06-18 09:15:00,1.04758,1.04833,1.04758,1.04804,157021741.0
2007-06-18 09:20:00,1.04818,1.04841,1.04777,1.04779,39044549.0
2007-06-18 09:25:00,1.04762,1.04792,1.04661,1.0474,99619627.0
2007-06-18 09:30:00,1.0474,1.04748,1.0463,1.04735,55032687.0
2007-06-18 09:35:00,1.0474,1.04763,1.04718,1.04754,42566177.0
2007-06-18 09:40:00,1.04744,1.04766,1.04712,1.04751,89288127.0
2007-06-18 09:45:00,1.04742,1.04754,1.04695,1.04721,45436280.0
2007-06-18 09:50:00,1.04731,1.0474,1.04688,1.04739,63731395.0
2007-06-18 09:55:00,1.04746,1.04758,1.04703,1.04725,100884193.0
2007-06-18 10:00:00,1.04724,1.04753,1.04721,1.04734,76852541.0
2007-06-18 10:05:00,1.04735,1.04738,1.04687,1.04687,87788937.0
2007-06-18 10:10:00,1.04698,1.04706,1.04598,1.04674,78040685.0
2007-06-18 10:15:00,1.04673,1.04679,1.04623,1.04627,99996281.0
2007-06-18 10:20:00,1.04626,1.04636,1.04609,1.04617,101664634.0
2007-06-18 10:25:00,1.04615,1.04615,1.0456,1.04571,70289644.0
2007-06-18 10:30:00,1.04541,1.04597,1.04529,1.04565,149864261.0
2007-06-18 10:35:00,1.04573,1.04582,1.04474,1.04578,85691682.0
2007-06-18 10:40:00,1.04585,1.04637,1.04577,1.04628,113964991.0
2007-06-18 10:45:00,1.04631,1.04631,1.04565,1.04581,43562080.0
2007-06-18 10:50:00,1.04588,1.04619,1.04588,1.04597,72049993.0
2007-06-18 10:55:00,1.0458,1.04605,1.04561,1.04596,67933818.0
2007-06-18 11:00:00,1.04604,1.04637,1.04584,1.04621,42491153.0
2007-06-18 11:05:00,1.04623,1.0463,1.04604,1.04626,85515604.0
2007-06-18 11:10:00,1.04625,1.04632,1.04573,1.04622,63824391.0
2007-06-18 11:15:00,1.04623,1.04645,1.04548,1.04619,140609678.0
2007-06-18 11:20:00,1.04617,1.04617,1.04482,1.04569,211909013.0
2007-06-18 11:25:00,1.04574,1.04577,1.04497,1.04544,79720149.0
2007-06-18 11:30:00,1.04546,1.04552,1.04526,1.04538,125850976.0
2007-06-18 11:35:00,1.04539,1.04539,1.04442,1.04449,89956330.0
2007-06-18 11:40:00,1.04455,1.04473,1.04423,1.04465,41293761.0
2007-06-18 11:45:00,1.04466,1.04466,1.04377,1.0443,98902843.0
2007-06-18 11:50:00,1.04431,1.04454,1.04345,1.04438,47288664.0
2007-06-18 11:55:00,1.04436,1.0446,1.04349,1.04397,80360519.0
2007-06-18 12:00:00,1.04395,1.04432,1.04363,1.04405,139919450.0
2007-06-18 12:05:00,1.04411,1.04422,1.04379,1.04385,63801926.0
2007-06-18 12:10:00,1.04394,1.04417,1.04387,1.04394,105867228.0
2007-06-18 12:15:00,1.04399,1.04419,1.04308,1.04402,75471677.0
2007-06-18 12:20:00,1.04401,1.04405,1.04372,1.04375,31175629.0
2007-06-18 12:25:00,1.04376,1.04394,1.04337,1.04348,56903432.0
2007-06-18 12:30:00,1.04336,1.04347,1.0432,1.04344,89955328.0
2007-06-18 12:35:00,1.04338,1.04343,1.04204,1.04233,80898548.0
2007-06-18 12:40:00,1.0424,1.04337,1.04221,1.0429,107781449.0
2007-06-18 12:45:00,1.04275,1.0431,1.04259,1.04274,148251013.0
2007-06-18 12:50:00,1.04287,1.04297,1.04261,1.04284,137068867.0
2007-06-18 12:55:00,1.04284,1.04321,1.04263,1.04298,70025023.0
2007-06-18 13:00:00,1.04297,1.04299,1.04205,1.04258,71150109.0
2007-06-18 13:05:00,1.0426,1.04298,1.04247,1.0429,65339203.0
2007-06-18 13:10:00,1.04297,1.04321,1.04265,1.04308,67484300.0
2007-06-18 13:15:00,1.04307,1.0431,1.04267,1.04281,54002508.0
2007-06-18 13:20:00,1.04281,1.04311,1.0426,1.0431,78359711.0
2007-06-18 13:25:00,1.0431,1.04351,1.04263,1.04351,45106871.0
2007-06-18 13:30:00,1.04345,1.04354,1.04306,1.04329,77555921.0
2007-06-18 13:35:00,1.04338,1.04346,1.04215,1.04345,63049765.0
2007-06-18 13:40:00,1.04324,1.04343,1.04286,1.04286,42825344.0
2007-06-18 13:45:00,1.04292,1.04321,1.04173,1.0432,48188419.0
2007-06-18 13:50:00,1.04322,1.04322,1.04209,1.04283,95348222.0
2007-06-18 13:55:00,1.04278,1.04288,1.04234,1.04249,72469345.0
2007-06-18 14:00:00,1.04248,1.04294,1.04207,1.04287,126409777.0
2007-06-18 14:05:00,1.04285,1.04306,1.04261,1.04273,48360862.0
2007-06-18 14:10:00,1.04279,1.04286,1.04201,1.04278,50858452.0
2007-06-18 14:15:00,1.04249,1.04271,1.04197,1.04243,59763541.0
2007-06-18 14:20:00,1.0425,1.0425,1.04176,1.0422,31676821.0
2007-06-18 14:25:00,1.04228,1.04256,1.04209,1.04251,119778843.0
2007-06-18 14:30:00,1.04254,1.04281,1.04168,1.04246,143577748.0
2007-06-18 14:35:00,1.0426,1.04315,1.04254,1.04275,47282812.0
2007-06-18 14:40:00,1.0427,1.04302,1.04203,1.04294,54372346.0
2007-06-18 14:45:00,1.04299,1.0431,1.04249,1.04297,67316567.0
2007-06-18 14:50:00,1.04293,1.04293,1.04234,1.04281,159241366.0
2007-06-18 14:55:00,1.04267,1.04325,1.04267,1.04325,153598631.0
2007-06-18 15:00:00,1.0432,1.04349,1.0427,1.04349,88246851.0
2007-06-18 15:05:00,1.04347,1.04365,1.04303,1.04342,41700327.0
2007-06-18 15:10:00,1.04338,1.04344,1.04318,1.04329,57907073.0
2007-06-18 15:15:00,1.04234,1.04352,1.04234,1.04337,112650978.0
2007-06-18 15:20:00,1.04335,1.04377,1.04335,1.04364,64318337.0
2007-06-18 15:25:00,1.04362,1.04379,1.04327,1.04356,37971849.0
2007-06-18 15:30:00,1.0436,1.0438,1.04337,1.04365,90736399.0
2007-06-18 15:35:00,1.04351,1.0438,1.04339,1.04354,62871381.0
2007-06-18 15:40:00,1.04349,1.04355,1.04323,1.04347,40956721.0
2007-06-18 15:45:00,1.04343,1.04343,1.04272,1.04314,47332424.0
2007-06-18 15:50:00,1.04313,1.0432,1.04275,1.04309,113333556.0
2007-06-18 15:55:00,1.04297,1.04327,1.04271,1.04327,104319303.0
2007-06-18 16:00:00,1.04332,1.04332,1.04244,1.04291,102728507.0
2007-06-18 16:05:00,1.04277,1.04284,1.04135,1.04221,146898893.0
2007-06-18 16:10:00,1.04209,1.04286,1.04199,1.04275,62679112.0
2007-06-18 16:15:00,1.04266,1.04295,1.04188,1.04282,164057756.0
2007-06-18 16:20:00,1.04274,1.04301,1.04259,1.04266,65996227.0
2007-06-18 16:25:00,1.04269,1.04273,1.0422,1.04273,60220202.0
2007-06-18 16:30:00,1.04269,1.04312,1.04253,1.04312,124909753.0
2007-06-18 16:35:00,1.04294,1.04294,1.04179,1.04277,50273833.0
2007-06-18 16:40:00,1.04279,1.04392,1.04274,1.04386,67935935.0
2007-06-18 16:45:00,1.04389,1.04404,1.04366,1.04404,155271308.0
2007-06-18 16:50:00,1.04401,1.04421,1.04385,1.04385,117851793.0
2007-06-18 16:55:00,1.04377,1.04532,1.04351,1.04532,42704439.0
2007-06-18 17:00:00,1.04541,1.04541,1.04476,1.04479,88588988.0
2007-06-18 17:05:00,1.04487,1.04508,1.04458,1.04458,59490660.0
2007-06-18 17:10:00,1.04474,1.04517,1.04457,1.04489,55465666.0
2007-06-18 17:15:00,1.04496,1.04512,1.04405,1.04505,119180363.0
2007-06-18 17:20:00,1.04511,1.04535,1.0449,1.04506,63319967.0
2007-06-18 17:25:00,1.04505,1.04506,1.04455,1.04493,98936278.0
2007-06-18 17:30:00,1.04491,1.04517,1.04439,1.04469,92005819.0
2007-06-18 17:35:00,1.04481,1.04561,1.04479,1.04548,113076319.0
2007-06-18 17:40:00,1.04536,1.04543,1.0448,1.04488,43362628.0
2007-06-18 17:45:00,1.04494,1.04516,1.04433,1.04476,73678426.0
2007-06-18 17:50:00,1.04475,1.04496,1.04398,1.04468,84141199.0
2007-06-18 17:55:00,1.04477,1.04482,1.04406,1.04436,71418547.0
2007-06-18 18:00:00,1.04449,1.04485,1.04381,1.04484,50278856.0
2007-06-18 18:05:00,1.04475,1.04475,1.04456,1.04463,98140231.0
2007-06-18 18:10:00,1.04457,1.04464,1.04429,1.04454,84829301.0
2007-06-18 18:15:00,1.04451,1.04453,1.04367,1.04381,51929838.0
2007-06-18 18:20:00,1.04391,1.04472,1.04391,1.04421,137846263.0
2007-06-18 18:25:00,1.04424,1.04438,1.04395,1.04418,50734596.0
2007-06-18 18:30:00,1.04423,1.0443,1.04324,1.04394,56422946.0
2007-06-18 18:35:00,1.04384,1.04411,1.0437,1.04402,60657000.0
2007-06-18 18:40:00,1.044,1.04422,1.04395,1.04397,44676858.0
2007-06-18 18:45:00,1.04398,1.04433,1.04302,1.04404,94559218.0
2007-06-18 18:50:00,1.04405,1.0442,1.04366,1.04403,169762938.0
2007-06-18 18:55:00,1.04407,1.04407,1.04292,1.04397,102657882.0
2007-06-18 19:00:00,1.04389,1.04389,1.04305,1.04331,104450327.0
2007-06-18 19:05:00,1.04339,1.04368,1.04303,1.0436,49661769.0
2007-06-18 19:10:00,1.04353,1.04353,1.04307,1.04348,94803377.0
2007-06-18 19:15:00,1.04341,1.04371,1.04317,1.04342,67468507.0
2007-06-18 19:20:00,1.04348,1.04369,1.04257,1.04362,78051807.0
2007-06-18 19:25:00,1.04353,1.04359,1.04299,1.04343,70031144.0
2007-06-18 19:30:00,1.04365,1.04405,1.04357,1.04398,138446275.0
2007-06-18 19:35:00,1.04397,1.0443,1.04379,1.04422,78381746.0
2007-06-18 19:40:00,1.04418,1.04487,1.04403,1.04445,60718348.0
2007-06-18 19:45:00,1.04461,1.04462,1.04427,1.04454,62946980.0
2007-06-18 19:50:00,1.04452,1.04512,1.04423,1.04488,82604416.0
2007-06-18 19:55:00,1.04493,1.04508,1.04476,1.04499,112312929.0
2007-06-18 20:00:00,1.04503,1.04523,1.04498,1.04502,66154306.0
2007-06-18 20:05:00,1.04504,1.04517,1.04473,1.04515,96886155.0
2007-06-18 20:10:00,1.0453,1.04553,1.04471,1.04521,140505419.0
2007-06-18 20:15:00,1.04537,1.04549,1.04482,1.04526,126052490.0
2007-06-18 20:20:00,1.0454,1.046,1.04401,1.046,129231608.0
2007-06-18 20:25:00,1.0461,1.04632,1.0452,1.04601,72341320.0
2007-06-18 20:30:00,1.04593,1.04624,1.04497,1.04624,143731563.0
2007-06-18 20:35:00,1.0463,1.04659,1.04541,1.04656,167180016.0
2007-06-18 20:40:00,1.04662,1.04711,1.04659,1.04711,43007112.0
2007-06-18 20:45:00,1.04708,1.04721,1.04657,1.04682,100775050.0
2007-06-18 20:50:00,1.04629,1.04711,1.04596,1.04697,148398335.0
2007-06-18 20:55:00,1.04694,1.04764,1.04688,1.04752,95798883.0
2007-06-18 21:00:00,1.04747,1.04747,1.04638,1.04703,186824173.0
2007-06-18 21:05:00,1.04701,1.04732,1.04701,1.04721,48886580.0
2007-06-18 21:10:00,1.04715,1.04736,1.04676,1.04727,82614440.0
2007-06-18 21:15:00,1.04731,1.04782,1.04711,1.0477,34444794.0
2007-06-18 21:20:00,1.0476,1.04761,1.04725,1.04729,54269275.0
2007-06-18 21:25:00,1.04733,1.04744,1.04697,1.04714,110908308.0
2007-06-18 21:30:00,1.047,1.0472,1.04672,1.04694,66452693.0
2007-06-18 21:35:00,1.04693,1.04724,1.04656,1.0469,90865796.0
2007-06-18 21:40:00,1.04697,1.047,1.04634,1.047,74373567.0
2007-06-18 21:45:00,1.04696,1.04708,1.04687,1.04699,62767589.0
2007-06-18 21:50:00,1.04703,1.04715,1.04685,1.04706,63041984.0
2007-06-18 21:55:00,1.04699,1.04707,1.04598,1.0469,44119615.0
2007-06-18 22:00:00,1.04691,1.04705,1.04678,1.04683,68921197.0
2007-06-18 22:05:00,1.04696,1.04706,1.04604,1.04686,52112954.0
2007-06-18 22:10:00,1.04687,1.04731,1.04611,1.04669,56485238.0
2007-06-18 22:15:00,1.04696,1.04709,1.04662,1.04709,74214688.0
2007-06-18 22:20:00,1.04701,1.04723,1.04677,1.04706,63937896.0
2007-06-18 22:25:00,1.04711,1.04724,1.04692,1.04702,116612223.0
2007-06-18 22:30:00,1.04711,1.04716,1.04672,1.04704,69720298.0
2007-06-18 22:35:00,1.04702,1.04702,1.04604,1.0468,107035135.0
2007-06-18 22:40:00,1.04676,1.04694,1.0465,1.0465,42384540.0
2007-06-18 22:45:00,1.04688,1.04688,1.04654,1.04667,85820570.0
2007-06-18 22:50:00,1.04672,1.04688,1.04618,1.04644,91892742.0
2007-06-18 22:55:00,1.04653,1.04665,1.04611,1.04611,53431181.0
2007-06-18 23:00:00,1.04589,1.04618,1.04578,1.04599,109415475.0
2007-06-18 23:05:00,1.04608,1.04625,1.0449,1.04609,87069954.0
2007-06-18 23:10:00,1.04633,1.04655,1.04545,1.04645,106533207.0
2007-06-18 23:15:00,1.04637,1.04669,1.04587,1.04656,72847263.0
2007-06-18 23:20:00,1.04648,1.0469,1.0463,1.0466,48872430.0
2007-06-18 23:25:00,1.04649,1.04671,1.04644,1.04657,28342658.0
2007-06-18 23:30:00,1.04624,1.04679,1.04612,1.04675,63285769.0
2007-06-18 23:35:00,1.0468,1.0469,1.04651,1.04655,44904365.0
2007-06-18 23:40:00,1.04647,1.04669,1.04623,1.04651,43736586.0
2007-06-18 23:45:00,1.04646,1.04657,1.04531,1.04647,60729898.0
2007-06-18 23:50:00,1.04648,1.04654,1.04614,1.04634,120416557.0
2007-06-18 23:55:00,1.04602,1.04651,1.04586,1.04591,85186181.0
2007-06-19 00:00:00,1.04588,1.04628,1.04513,1.04618,55812434.0
2007-06-19 00:05:00,1.04622,1.0464,1.04607,1.04609,25132237.0
2007-06-19 00:10:00,1.04614,1.04635,1.046,1.04624,42717437.0
2007-06-19 00:15:00,1.04628,1.04647,1.04536,1.04616,71436208.0
2007-06-19 00:20:00,1.04606,1.04624,1.04577,1.04606,63939945.0
2007-06-19 00:25:00,1.04606,1.04633,1.04592,1.04608,59972961.0
2007-06-19 00:30:00,1.04609,1.04634,1.0453,1.04628,95543759.0
2007-06-19 00:35:00,1.04637,1.04647,1.04544,1.04544,110693951.0
2007-06-19 00:40:00,1.04544,1.0462,1.04538,1.04616,23760713.0
2007-06-19 00:45:00,1.04624,1.04638,1.04584,1.04607,42877477.0
2007-06-19 00:50:00,1.04606,1.0463,1.04574,1.04595,101472518.0
2007-06-19 00:55:00,1.04614,1.04629,1.046,1.04615,59837451.0
2007-06-19 01:00:00,1.04623,1.04642,1.04607,1.04642,69338794.0
2007-06-19 01:05:00,1.04639,1.04652,1.0457,1.04616,32443538.0
2007-06-19 01:10:00,1.04612,1.04631,1.04551,1.0461,94944939.0
2007-06-19 01:15:00,1.04609,1.04612,1.0456,1.04608,97088770.0
2007-06-19 01:20:00,1.04614,1.04629,1.04606,1.04622,92588685.0
2007-06-19 01:25:00,1.04621,1.04631,1.04519,1.04527,53951824.0
2007-06-19 01:30:00,1.04616,1.04633,1.04519,1.04625,41904291.0
2007-06-19 01:35:00,1.04617,1.04645,1.04604,1.04616,80293607.0
2007-06-19 01:40:00,1.04623,1.04679,1.04609,1.04677,80505317.0
2007-06-19 01:45:00,1.04677,1.04677,1.04607,1.04652,60528202.0
2007-06-19 01:50:00,1.04637,1.04648,1.04551,1.04578,60563414.0
2007-06-19 01:55:00,1.04579,1.04643,1.04512,1.04604,28586112.0
2007-06-19 02:00:00,1.04595,1.04621,1.04519,1.04608,28063207.0
2007-06-19 02:05:00,1.04613,1.04623,1.0455,1.04557,59342394.0
2007-06-19 02:10:00,1.04582,1.04601,1.04571,1.04582,58580425.0
2007-06-19 02:15:00,1.0458,1.04581,1.04534,1.04544,80364455.0
2007-06-19 02:20:00,1.04534,1.04556,1.04519,1.04543,80513630.0
2007-06-19 02:25:00,1.04544,1.04551,1.04437,1.04537,45168635.0
2007-06-19 02:30:00,1.04438,1.04586,1.04438,1.04562,54114529.0
2007-06-19 02:35:00,1.04569,1.04572,1.0452,1.04529,84192196.0
2007-06-19 02:40:00,1.04522,1.04526,1.0449,1.04491,97182274.0
2007-06-19 02:45:00,1.04482,1.04516,1.04403,1.04516,92118004.0
2007-06-19 02:50:00,1.04522,1.0459,1.04501,1.0459,31280651.0
2007-06-19 02:55:00,1.04597,1.04612,1.04574,1.04595,67023511.0
2007-06-19 03:00:00,1.04588,1.04607,1.04563,1.04594,60741363.0
2007-06-19 03:05:00,1.0458,1.046,1.04574,1.0458,100896083.0
2007-06-19 03:10:00,1.04579,1.04599,1.04539,1.04561,46161671.0
2007-06-19 03:15:00,1.04544,1.04575,1.04534,1.04562,54912052.0
2007-06-19 03:20:00,1.04564,1.04588,1.04555,1.04588,108358969.0
2007-06-19 03:25:00,1.04583,1.04626,1.04552,1.04624,101338367.0
2007-06-19 03:30:00,1.04624,1.04638,1.04607,1.04623,60486932.0
2007-06-19 03:35:00,1.04624,1.04638,1.04584,1.04592,85228449.0
2007-06-19 03:40:00,1.046,1.04632,1.04529,1.04578,76690747.0
2007-06-19 03:45:00,1.04581,1.04592,1.04559,1.04583,44484658.0
2007-06-19 03:50:00,1.04568,1.04606,1.04562,1.04587,25622202.0
2007-06-19 03:55:00,1.04581,1.04612,1.04505,1.04599,56614341.0
2007-06-19 04:00:00,1.04602,1.04634,1.04554,1.04578,92129835.0
2007-06-19 04:05:00,1.04616,1.0463,1.04556,1.0459,118489859.0
2007-06-19 04:10:00,1.04579,1.04626,1.04484,1.04605,60615280.0
2007-06-19 04:15:00,1.04605,1.04621,1.04558,1.0461,43196602.0
2007-06-19 04:20:00,1.04617,1.0464,1.04569,1.0464,44055069.0
2007-06-19 04:25:00,1.04643,1.04655,1.046,1.046,64062781.0
2007-06-19 04:30:00,1.04621,1.04671,1.04612,1.04663,38091412.0
2007-06-19 04:35:00,1.04665,1.04665,1.04595,1.04609,49475069.0
2007-06-19 04:40:00,1.04632,1.04666,1.04599,1.04633,74827174.0
2007-06-19 04:45:00,1.04645,1.04681,1.04541,1.04681,108652660.0
2007-06-19 04:50:00,1.04663,1.04687,1.04564,1.04664,85426081.0
2007-06-19 04:55:00,1.04657,1.04673,1.04614,1.04614,112743889.0
2007-06-19 05:00:00,1.04624,1.04656,1.04581,1.0465,52103503.0
2007-06-19 05:05:00,1.04651,1.04668,1.04617,1.04642,87827465.0
2007-06-19 05:10:00,1.04644,1.04669,1.04623,1.04653,85235094.0
2007-06-19 05:15:00,1.04627,1.0469,1.04623,1.04677,44089673.0
2007-06-19 05:20:00,1.04677,1.04686,1.04585,1.04645,102416718.0
2007-06-19 05:25:00,1.04643,1.04667,1.04625,1.04661,73177105.0
2007-06-19 05:30:00,1.04654,1.04667,1.0464,1.04652,113961751.0
2007-06-19 05:35:00,1.04642,1.04662,1.04612,1.04657,64212927.0
2007-06-19 05:40:00,1.04662,1.04677,1.04645,1.04656,70629338.0
2007-06-19 05:45:00,1.04636,1.04668,1.04566,1.04653,53379471.0
2007-06-19 05:50:00,1.04652,1.0468,1.04573,1.04673,54086303.0
2007-06-19 05:55:00,1.04664,1.04677,1.04639,1.04669,69698554.0
2007-06-19 06:00:00,1.04661,1.04681,1.04576,1.04646,44992640.0
2007-06-19 06:05:00,1.04659,1.0466,1.04636,1.04641,62829700.0
2007-06-19 06:10:00,1.04634,1.04637,1.04597,1.04607,47187960.0
2007-06-19 06:15:00,1.04618,1.04618,1.04521,1.04592,74015841.0
2007-06-19 06:20:00,1.0459,1.04636,1.0459,1.04612,87297641.0
2007-06-19 06:25:00,1.04614,1.04628,1.04579,1.04628,65960800.0
2007-06-19 06:30:00,1.04631,1.04631,1.04583,1.04611,112492323.0
2007-06-19 06:35:00,1.04607,1.04615,1.04587,1.04604,54838210.0
2007-06-19 06:40:00,1.04604,1.04618,1.04594,1.04607,33539193.0
2007-06-19 06:45:00,1.046,1.04619,1.04569,1.04612,84839327.0
2007-06-19 06:50:00,1.04608,1.04634,1.04602,1.04623,78105388.0
2007-06-19 06:55:00,1.0462,1.0463,1.04517,1.0463,187441377.0
2007-06-19 07:00:00,1.04625,1.04635,1.04593,1.04618,93888349.0
2007-06-19 07:05:00,1.04618,1.04622,1.04514,1.04562,147162661.0
2007-06-19 07:10:00,1.04617,1.04617,1.04574,1.04593,97807622.0
2007-06-19 07:15:00,1.04594,1.04615,1.04579,1.04594,43783293.0
2007-06-19 07:20:00,1.04592,1.046,1.04464,1.046,170002478.0
2007-06-19 07:25:00,1.04594,1.04616,1.04487,1.04595,145270845.0
2007-06-19 07:30:00,1.04603,1.04615,1.04494,1.04607,69975637.0
2007-06-19 07:35:00,1.04599,1.0461,1.04498,1.04596,129322313.0
2007-06-19 07:40:00,1.04592,1.04605,1.04563,1.04605,133512898.0
2007-06-19 07:45:00,1.04596,1.04617,1.04574,1.04599,139593425.0
2007-06-19 07:50:00,1.04598,1.04616,1.04567,1.04599,135901170.0
2007-06-19 07:55:00,1.04589,1.04601,1.04537,1.04537,66374714.0
2007-06-19 08:00:00,1.04529,1.0455,1.04499,1.0454,114338257.0
2007-06-19 08:05:00,1.0453,1.04563,1.04521,1.04563,80306135.0
2007-06-19 08:10:00,1.04561,1.04578,1.0454,1.04572,61865498.0
2007-06-19 08:15:00,1.04561,1.04608,1.04556,1.04607,61227520.0
2007-06-19 08:20:00,1.04608,1.04613,1.04532,1.04556,83583486.0
2007-06-19 08:25:00,1.04559,1.0456,1.04508,1.04514,136532474.0
2007-06-19 08:30:00,1.04495,1.04525,1.04495,1.04509,71443458.0
2007-06-19 08:35:00,1.04512,1.04548,1.04427,1.0451,76389584.0
2007-06-19 08:40:00,1.04512,1.04531,1.04499,1.04524,66782563.0
2007-06-19 08:45:00,1.04539,1.04572,1.04526,1.04566,89479340.0
2007-06-19 08:50:00,1.04566,1.04591,1.04551,1.04584,48373479.0
2007-06-19 08:55:00,1.04586,1.04598,1.04553,1.0458,109459863.0
2007-06-19 09:00:00,1.04586,1.04598,1.04485,1.04583,101622013.0
2007-06-19 09:05:00,1.04577,1.04599,1.04562,1.04569,175244006.0
2007-06-19 09:10:00,1.04563,1.04599,1.04473,1.04569,90908213.0
2007-06-19 09:15:00,1.04569,1.04609,1.04567,1.04593,45899925.0
2007-06-19 09:20:00,1.046,1.04618,1.0455,1.04587,60065464.0
2007-06-19 09:25:00,1.04593,1.04613,1.04503,1.04608,58685860.0
2007-06-19 09:30:00,1.04601,1.04653,1.04573,1.04653,49305041.0
2007-06-19 09:35:00,1.04643,1.04657,1.04615,1.04638,133011499.0
2007-06-19 09:40:00,1.0463,1.04653,1.04609,1.04609,52967228.0
2007-06-19 09:45:00,1.04605,1.04618,1.04579,1.04618,85522431.0
2007-06-19 09:50:00,1.04621,1.04638,1.04591,1.04609,96818795.0
2007-06-19 09:55:00,1.04616,1.04616,1.04524,1.04543,49549331.0
2007-06-19 10:00:00,1.04522,1.04595,1.04517,1.04568,75546701.0
2007-06-19 10:05:00,1.04561,1.04573,1.04539,1.04558,84488021.0
2007-06-19 10:10:00,1.04551,1.04569,1.04533,1.04539,73964385.0
2007-06-19 10:15:00,1.04528,1.04575,1.04527,1.04573,44004226.0
2007-06-19 10:20:00,1.04584,1.04597,1.04529,1.04577,110191240.0
2007-06-19 10:25:00,1.04559,1.04587,1.04527,1.04569,86366095.0
2007-06-19 10:30:00,1.04565,1.04577,1.04543,1.04571,111806590.0
2007-06-19 10:35:00,1.04568,1.04568,1.04492,1.04562,62048856.0
2007-06-19 10:40:00,1.04562,1.0458,1.04463,1.04542,112538717.0
2007-06-19 10:45:00,1.04553,1.04603,1.04547,1.04595,56466171.0
2007-06-19 10:50:00,1.04587,1.04621,1.04587,1.04599,59859493.0
2007-06-19 10:55:00,1.04591,1.04637,1.04587,1.04637,86665409.0
2007-06-19 11:00:00,1.04642,1.0468,1.04589,1.04605,45022077.0
2007-06-19 11:05:00,1.04615,1.04623,1.04587,1.04604,118447043.0
2007-06-19 11:10:00,1.04613,1.04613,1.04561,1.04585,156296327.0
2007-06-19 11:15:00,1.04568,1.04643,1.04559,1.04643,69292613.0
2007-06-19 11:20:00,1.04654,1.04681,1.04559,1.04659,50071959.0
2007-06-19 11:25:00,1.04661,1.04688,1.04626,1.04639,121121124.0
2007-06-19 11:30:00,1.04655,1.04672,1.04592,1.04625,63186815.0
2007-06-19 11:35:00,1.04623,1.04627,1.0458,1.04627,65306003.0
2007-06-19 11:40:00,1.04638,1.04648,1.04532,1.0463,177085727.0
2007-06-19 11:45:00,1.04636,1.04691,1.04589,1.04636,64507511.0
2007-06-19 11:50:00,1.04652,1.04665,1.04563,1.0461,142092872.0
2007-06-19 11:55:00,1.04627,1.04693,1.04593,1.04675,103478841.0
2007-06-19 12:00:00,1.04669,1.04673,1.04595,1.04672,101638211.0
2007-06-19 12:05:00,1.04669,1.04669,1.04579,1.04618,108993610.0
2007-06-19 12:10:00,1.04618,1.04621,1.04578,1.04621,47675803.0
2007-06-19 12:15:00,1.04622,1.04663,1.04616,1.04638,39648675.0
2007-06-19 12:20:00,1.04635,1.04701,1.04611,1.04686,64523984.0
2007-06-19 12:25:00,1.04704,1.04728,1.0469,1.04705,88826979.0
2007-06-19 12:30:00,1.04694,1.0472,1.04687,1.04697,37606043.0
2007-06-19 12:35:00,1.04694,1.04698,1.04656,1.0467,60207013.0
2007-06-19 12:40:00,1.04673,1.04706,1.04546,1.04546,110804562.0
2007-06-19 12:45:00,1.04644,1.04699,1.04644,1.0468,57145806.0
2007-06-19 12:50:00,1.04683,1.04692,1.04662,1.04663,41548084.0
2007-06-19 12:55:00,1.0467,1.04682,1.04611,1.04663,83382521.0
2007-06-19 13:00:00,1.0465,1.04681,1.04611,1.04655,157209775.0
2007-06-19 13:05:00,1.04665,1.04678,1.0462,1.04653,156075370.0
2007-06-19 13:10:00,1.04642,1.04673,1.04605,1.04673,71803296.0
2007-06-19 13:15:00,1.0467,1.04722,1.04621,1.04671,56052787.0
2007-06-19 13:20:00,1.04684,1.04769,1.04674,1.04769,47716322.0
2007-06-19 13:25:00,1.04762,1.04777,1.04647,1.04761,185277781.0
2007-06-19 13:30:00,1.04752,1.04753,1.04699,1.04711,107416991.0
2007-06-19 13:35:00,1.04705,1.04727,1.04672,1.04693,31162300.0
2007-06-19 13:40:00,1.0468,1.04694,1.04644,1.04671,59744082.0
2007-06-19 13:45:00,1.04689,1.04689,1.04617,1.04658,53724909.0
2007-06-19 13:50:00,1.04647,1.04651,1.04613,1.04626,50004921.0
2007-06-19 13:55:00,1.04628,1.0465,1.04608,1.04637,127827838.0
2007-06-19 14:00:00,1.04642,1.04652,1.04615,1.04652,74645721.0
2007-06-19 14:05:00,1.04654,1.04665,1.0456,1.04657,91797900.0
2007-06-19 14:10:00,1.04632,1.04691,1.04587,1.04685,48872963.0
2007-06-19 14:15:00,1.04682,1.04709,1.04665,1.04674,45733227.0
2007-06-19 14:20:00,1.04686,1.04696,1.04562,1.0466,60215805.0
2007-06-19 14:25:00,1.04653,1.04665,1.0462,1.04641,82755114.0
2007-06-19 14:30:00,1.04648,1.04679,1.04639,1.04666,44299296.0
2007-06-19 14:35:00,1.0466,1.0469,1.04643,1.04663,80034383.0
2007-06-19 14:40:00,1.04668,1.04672,1.04627,1.04647,51801014.0
2007-06-19 14:45:00,1.04643,1.04643,1.04585,1.04614,68032850.0
2007-06-19 14:50:00,1.04609,1.04627,1.04591,1.04625,66719701.0
2007-06-19 14:55:00,1.04615,1.04615,1.04487,1.0457,71103665.0
2007-06-19 15:00:00,1.04569,1.04578,1.04524,1.04558,70728186.0
2007-06-19 15:05:00,1.0457,1.04587,1.04543,1.04557,137173787.0
2007-06-19 15:10:00,1.04541,1.04626,1.04522,1.04611,146567959.0
2007-06-19 15:15:00,1.04626,1.04628,1.04576,1.04605,104113215.0
2007-06-19 15:20:00,1.04595,1.04658,1.04581,1.04653,83188336.0
2007-06-19 15:25:00,1.0465,1.04667,1.04636,1.04656,94012162.0
2007-06-19 15:30:00,1.0466,1.04674,1.04621,1.0463,59492938.0
2007-06-19 15:35:00,1.04629,1.04649,1.04599,1.04599,32998399.0
2007-06-19 15:40:00,1.04606,1.04642,1.04529,1.04641,72899400.0
2007-06-19 15:45:00,1.04634,1.04657,1.04628,1.04632,108733392.0
2007-06-19 15:50:00,1.04625,1.0467,1.046,1.04661,64594223.0
2007-06-19 15:55:00,1.04656,1.04676,1.04596,1.04671,142181493.0
2007-06-19 16:00:00,1.0467,1.04696,1.04588,1.04673,81961652.0
2007-06-19 16:05:00,1.04677,1.04728,1.04629,1.04715,47455435.0
2007-06-19 16:10:00,1.04709,1.04761,1.0466,1.04743,104927686.0
2007-06-19 16:15:00,1.04721,1.04759,1.04693,1.0473,40955840.0
2007-06-19 16:20:00,1.04725,1.04737,1.04701,1.04735,93249729.0
2007-06-19 16:25:00,1.04735,1.04776,1.0471,1.0476,129031479.0
2007-06-19 16:30:00,1.04751,1.04867,1.04719,1.04867,81980847.0
2007-06-19 16:35:00,1.04865,1.04896,1.04744,1.04873,215433535.0
2007-06-19 16:40:00,1.04882,1.0491,1.04806,1.04897,146817854.0
2007-06-19 16:45:00,1.04893,1.04911,1.04817,1.04877,63099731.0
2007-06-19 16:50:00,1.0488,1.04932,1.04872,1.04906,87151963.0
2007-06-19 16:55:00,1.04901,1.04904,1.04828,1.04834,42599264.0
2007-06-19 17:00:00,1.0482,1.04838,1.04802,1.0481,65122822.0
2007-06-19 17:05:00,1.0482,1.0482,1.04746,1.0477,73483143.0
2007-06-19 17:10:00,1.04777,1.04782,1.04697,1.04727,44410590.0
2007-06-19 17:15:00,1.04726,1.04769,1.047,1.04769,116685306.0
2007-06-19 17:20:00,1.04768,1.04786,1.04665,1.04775,81966672.0
2007-06-19 17:25:00,1.0476,1.04788,1.04693,1.04747,128287240.0
2007-06-19 17:30:00,1.04773,1.04773,1.04718,1.0474,71557632.0
2007-06-19 17:35:00,1.04744,1.04802,1.0471,1.04802,101001317.0
2007-06-19 17:40:00,1.04807,1.04833,1.04794,1.04825,100692755.0
2007-06-19 17:45:00,1.0483,1.04839,1.04714,1.04832,78936777.0
2007-06-19 17:50:00,1.04814,1.04867,1.04806,1.04867,90186499.0
2007-06-19 17:55:00,1.04872,1.04906,1.04858,1.04901,72387599.0
2007-06-19 18:00:00,1.04904,1.04926,1.04896,1.04925,105528367.0
2007-06-19 18:05:00,1.04924,1.04957,1.04898,1.04947,103612114.0
2007-06-19 18:10:00,1.04937,1.04938,1.04909,1.04919,47996071.0
2007-06-19 18:15:00,1.04919,1.04929,1.04871,1.04929,87196616.0
2007-06-19 18:20:00,1.0494,1.04944,1.04903,1.04908,44428733.0
2007-06-19 18:25:00,1.04893,1.049,1.04778,1.04857,56372156.0
2007-06-19 18:30:00,1.04856,1.04894,1.04767,1.04872,102336447.0
2007-06-19 18:35:00,1.04874,1.04906,1.04866,1.04897,37843942.0
2007-06-19 18:40:00,1.04894,1.04913,1.04879,1.04885,132889183.0
2007-06-19 18:45:00,1.04902,1.04908,1.04859,1.04891,58976283.0
2007-06-19 18:50:00,1.04894,1.04914,1.0486,1.04907,53434117.0
2007-06-19 18:55:00,1.04918,1.04954,1.04829,1.0492,109356350.0
2007-06-19 19:00:00,1.04938,1.04946,1.04909,1.04935,77838496.0
2007-06-19 19:05:00,1.04936,1.04958,1.04922,1.04932,69228933.0
2007-06-19 19:10:00,1.04912,1.0495,1.04898,1.04932,78570571.0
2007-06-19 19:15:00,1.04924,1.04943,1.04884,1.04927,39527294.0
2007-06-19 19:20:00,1.04936,1.04955,1.04915,1.04933,72626887.0
2007-06-19 19:25:00,1.04926,1.04939,1.04876,1.04876,45461727.0
2007-06-19 19:30:00,1.04894,1.04898,1.04843,1.04897,85318874.0
2007-06-19 19:35:00,1.04898,1.04925,1.04889,1.04914,62743739.0
2007-06-19 19:40:00,1.04817,1.04955,1.04817,1.04904,247913690.0
2007-06-19 19:45:00,1.04905,1.04907,1.0483,1.04884,42389137.0
2007-06-19 19:50:00,1.0488,1.04902,1.04823,1.04876,37882732.0
2007-06-19 19:55:00,1.04877,1.04913,1.04843,1.04894,51308645.0
2007-06-19 20:00:00,1.04887,1.04926,1.04831,1.04926,52312771.0
2007-06-19 20:05:00,1.04912,1.04946,1.04848,1.04941,52714090.0
2007-06-19 20:10:00,1.04945,1.04967,1.04864,1.04933,35048048.0
2007-06-19 20:15:00,1.04934,1.04941,1.04863,1.04929,73448947.0
2007-06-19 20:20:00,1.04927,1.04963,1.04899,1.04926,98720263.0
2007-06-19 20:25:00,1.04946,1.04992,1.04869,1.04953,62561305.0
2007-06-19 20:30:00,1.0494,1.04943,1.04889,1.04925,119594217.0
2007-06-19 20:35:00,1.04946,1.04957,1.04905,1.04933,90142040.0
2007-06-19 20:40:00,1.04938,1.04983,1.04898,1.04959,91098371.0
2007-06-19 20:45:00,1.04964,1.04995,1.04952,1.04995,53847993.0
2007-06-19 20:50:00,1.04996,1.04996,1.04942,1.04967,26063850.0
2007-06-19 20:55:00,1.04969,1.05008,1.04948,1.05008,45849850.0
2007-06-19 21:00:00,1.04985,1.04985,1.04937,1.04955,197185432.0
2007-06-19 21:05:00,1.04952,1.05002,1.0488,1.04994,147580013.0
2007-06-19 21:10:00,1.04991,1.04991,1.04857,1.04954,47593056.0
2007-06-19 21:15:00,1.04954,1.05005,1.04954,1.04996,75781424.0
2007-06-19 21:20:00,1.04993,1.04993,1.04895,1.04948,71478042.0
2007-06-19 21:25:00,1.04959,1.04967,1.04866,1.04943,55354782.0
2007-06-19 21:30:00,1.04965,1.04976,1.04893,1.04941,90845089.0
2007-06-19 21:35:00,1.04951,1.04962,1.04904,1.04948,110669724.0
2007-06-19 21:40:00,1.04954,1.04978,1.04889,1.04978,108411248.0
2007-06-19 21:45:00,1.04976,1.04983,1.04861,1.04949,36810064.0
2007-06-19 21:50:00,1.04959,1.04974,1.04908,1.04929,76584127.0
2007-06-19 21:55:00,1.04918,1.0493,1.04793,1.049,39866888.0
2007-06-19 22:00:00,1.04907,1.0493,1.04885,1.0493,89901637.0
2007-06-19 22:05:00,1.04926,1.04926,1.04891,1.04924,69714007.0
2007-06-19 22:10:00,1.04921,1.04962,1.04912,1.04954,66308726.0
2007-06-19 22:15:00,1.04954,1.04956,1.04927,1.04944,38400064.0
2007-06-19 22:20:00,1.04947,1.04956,1.04914,1.04928,56801772.0
2007-06-19 22:25:00,1.04934,1.04939,1.04894,1.04929,70763421.0
2007-06-19 22:30:00,1.04932,1.04936,1.04877,1.0493,53619716.0
2007-06-19 22:35:00,1.04909,1.0495,1.0488,1.04939,132216585.0
2007-06-19 22:40:00,1.04948,1.04953,1.04886,1.04929,81922278.0
2007-06-19 22:45:00,1.04946,1.04953,1.04918,1.04942,103980928.0
2007-06-19 22:50:00,1.04933,1.04976,1.04914,1.04962,77765716.0
2007-06-19 22:55:00,1.04969,1.04999,1.04964,1.04982,76548191.0
2007-06-19 23:00:00,1.04969,1.04992,1.0489,1.04989,31386177.0
2007-06-19 23:05:00,1.04991,1.05005,1.04969,1.04977,58139150.0
2007-06-19 23:10:00,1.04995,1.05005,1.0496,1.05005,55572966.0
2007-06-19 23:15:00,1.05001,1.05003,1.0495,1.04992,86228934.0
2007-06-19 23:20:00,1.04983,1.04996,1.04962,1.04995,88329508.0
2007-06-19 23:25:00,1.04994,1.05001,1.04873,1.04986,39409715.0
2007-06-19 23:30:00,1.04904,1.05037,1.04904,1.04947,56676537.0
2007-06-19 23:35:00,1.04947,1.04975,1.04942,1.04967,91196832.0
2007-06-19 23:40:00,1.04967,1.0498,1.04927,1.0494,88772682.0
2007-06-19 23:45:00,1.04927,1.04964,1.04918,1.04942,78090926.0
2007-06-19 23:50:00,1.04941,1.04964,1.04932,1.04961,34930954.0
2007-06-19 23:55:00,1.04966,1.04972,1.04932,1.04971,69489206.0
2007-06-20 00:00:00,1.04968,1.04977,1.04931,1.04951,61128037.0
2007-06-20 00:05:00,1.04947,1.0498,1.04925,1.04953,96346052.0
2007-06-20 00:10:00,1.0494,1.05018,1.04917,1.04969,50418964.0
2007-06-20 00:15:00,1.04959,1.04964,1.04898,1.04919,49486626.0
2007-06-20 00:20:00,1.0492,1.0492,1.0485,1.04861,120751931.0
2007-06-20 00:25:00,1.04869,1.04905,1.04811,1.04877,95043740.0
2007-06-20 00:30:00,1.0487,1.04887,1.04836,1.04865,59116601.0
2007-06-20 00:35:00,1.04862,1.04876,1.0484,1.04868,54517239.0
2007-06-20 00:40:00,1.04864,1.04873,1.04753,1.04855,65485773.0
2007-06-20 00:45:00,1.04851,1.04892,1.0485,1.04865,45004995.0
2007-06-20 00:50:00,1.04847,1.04894,1.04844,1.04876,30139693.0
2007-06-20 00:55:00,1.04872,1.04883,1.04749,1.04879,55544179.0
2007-06-20 01:00:00,1.04883,1.0493,1.0484,1.04856,79810913.0
2007-06-20 01:05:00,1.0489,1.04951,1.04882,1.0493,120148685.0
2007-06-20 01:10:00,1.04927,1.04954,1.04839,1.04942,61942028.0
2007-06-20 01:15:00,1.04945,1.04973,1.04932,1.04955,87335025.0
2007-06-20 01:20:00,1.04964,1.04971,1.04906,1.04937,47697241.0
2007-06-20 01:25:00,1.04931,1.04938,1.04899,1.04899,64243651.0
2007-06-20 01:30:00,1.04926,1.04949,1.04893,1.04944,40028966.0
2007-06-20 01:35:00,1.04873,1.04944,1.04873,1.04942,42473553.0
2007-06-20 01:40:00,1.04952,1.04952,1.04878,1.04917,70923024.0
2007-06-20 01:45:00,1.04924,1.04932,1.0482,1.04912,120995439.0
2007-06-20 01:50:00,1.04896,1.04924,1.04804,1.04919,83823194.0
2007-06-20 01:55:00,1.04903,1.04924,1.04878,1.04897,102649180.0
2007-06-20 02:00:00,1.04896,1.0491,1.04828,1.04868,105110762.0
2007-06-20 02:05:00,1.04871,1.04877,1.0477,1.04841,83572236.0
2007-06-20 02:10:00,1.04859,1.04882,1.04777,1.04875,126518855.0
2007-06-20 02:15:00,1.04874,1.04918,1.04844,1.04918,70336841.0
2007-06-20 02:20:00,1.04901,1.04932,1.04846,1.04846,42008744.0
2007-06-20 02:25:00,1.04917,1.0493,1.04893,1.04907,42327717.0
2007-06-20 02:30:00,1.04882,1.04932,1.04877,1.04904,66072065.0
2007-06-20 02:35:00,1.04918,1.0493,1.0489,1.04923,48312174.0
2007-06-20 02:40:00,1.04915,1.04921,1.04859,1.04885,92238783.0
2007-06-20 02:45:00,1.04882,1.04904,1.04781,1.04904,59757014.0
2007-06-20 02:50:00,1.04904,1.04933,1.04874,1.04909,119465617.0
2007-06-20 02:55:00,1.04885,1.04946,1.04857,1.04902,81878279.0
2007-06-20 03:00:00,1.04901,1.04931,1.04818,1.0492,55490677.0
2007-06-20 03:05:00,1.04918,1.04935,1.04891,1.04901,29492918.0
2007-06-20 03:10:00,1.04923,1.04925,1.04879,1.04919,43486218.0
2007-06-20 03:15:00,1.04921,1.04944,1.04811,1.04941,68915963.0
2007-06-20 03:20:00,1.04937,1.04949,1.04877,1.04924,72679554.0
2007-06-20 03:25:00,1.04924,1.04974,1.04903,1.04963,57853275.0
2007-06-20 03:30:00,1.04961,1.05012,1.04876,1.05012,96887122.0
2007-06-20 03:35:00,1.05013,1.05013,1.0496,1.0496,72478565.0
2007-06-20 03:40:00,1.04953,1.04957,1.049,1.04918,49522292.0
2007-06-20 03:45:00,1.0493,1.0493,1.04901,1.04904,51052551.0
2007-06-20 03:50:00,1.04921,1.04969,1.04921,1.04939,97339773.0
2007-06-20 03:55:00,1.0495,1.04977,1.04907,1.04916,60735557.0
2007-06-20 04:00:00,1.04917,1.04922,1.0488,1.04916,67245248.0
2007-06-20 04:05:00,1.04918,1.04953,1.04916,1.0494,33459353.0
2007-06-20 04:10:00,1.04942,1.04954,1.04871,1.04901,88424188.0
2007-06-20 04:15:00,1.04902,1.04913,1.04872,1.04895,93950680.0
2007-06-20 04:20:00,1.04903,1.04917,1.04895,1.04905,90544241.0
2007-06-20 04:25:00,1.04906,1.04915,1.04805,1.0481,58100787.0
2007-06-20 04:30:00,1.04892,1.04933,1.04759,1.04887,41650703.0
2007-06-20 04:35:00,1.04893,1.04907,1.04863,1.04891,87372412.0
2007-06-20 04:40:00,1.04895,1.05007,1.0488,1.04886,82753146.0
2007-06-20 04:45:00,1.04877,1.04877,1.0484,1.04865,55104044.0
2007-06-20 04:50:00,1.04853,1.04876,1.04816,1.04853,58682383.0
2007-06-20 04:55:00,1.04845,1.04862,1.04746,1.04856,32035435.0
2007-06-20 05:00:00,1.04849,1.04868,1.04841,1.04854,73863764.0
2007-06-20 05:05:00,1.04856,1.04867,1.04832,1.04862,49069655.0
2007-06-20 05:10:00,1.04864,1.04883,1.04823,1.04883,105157252.0
2007-06-20 05:15:00,1.04877,1.04889,1.04835,1.04844,73821438.0
2007-06-20 05:20:00,1.04848,1.0489,1.04825,1.04836,137193094.0
2007-06-20 05:25:00,1.04852,1.04977,1.04837,1.04973,49102912.0
2007-06-20 05:30:00,1.04964,1.04964,1.04877,1.04884,69972596.0
2007-06-20 05:35:00,1.04881,1.0493,1.0487,1.04926,57429445.0
2007-06-20 05:40:00,1.0493,1.04955,1.0487,1.04939,40794971.0
2007-06-20 05:45:00,1.04943,1.04953,1.04907,1.04912,62049988.0
2007-06-20 05:50:00,1.04914,1.0493,1.04898,1.04914,70473336.0
2007-06-20 05:55:00,1.04919,1.04937,1.04896,1.0492,94783740.0
2007-06-20 06:00:00,1.04917,1.04927,1.04813,1.04904,41258321.0
2007-06-20 06:05:00,1.04919,1.04952,1.04912,1.04913,74388587.0
2007-06-20 06:10:00,1.04913,1.04945,1.04842,1.0493,36756537.0
2007-06-20 06:15:00,1.04921,1.04935,1.04872,1.04914,110184593.0
2007-06-20 06:20:00,1.04914,1.05014,1.04914,1.04945,112044279.0
2007-06-20 06:25:00,1.04929,1.05034,1.04919,1.04932,91560742.0
2007-06-20 06:30:00,1.04921,1.04951,1.04838,1.04936,54659564.0
2007-06-20 06:35:00,1.04928,1.04942,1.04882,1.04882,69575578.0
2007-06-20 06:40:00,1.04881,1.04966,1.04881,1.04949,75910256.0
2007-06-20 06:45:00,1.0495,1.04954,1.04824,1.04944,44230607.0
2007-06-20 06:50:00,1.04944,1.04953,1.04844,1.0494,153585746.0
2007-06-20 06:55:00,1.04938,1.04948,1.04914,1.04922,186225021.0
2007-06-20 07:00:00,1.04937,1.0496,1.04901,1.04918,44337107.0
2007-06-20 07:05:00,1.0492,1.04983,1.04905,1.04974,26049527.0
2007-06-20 07:10:00,1.04979,1.04998,1.0493,1.04992,50053446.0
2007-06-20 07:15:00,1.04978,1.05,1.04944,1.04961,92687526.0
2007-06-20 07:20:00,1.04957,1.04975,1.04943,1.04975,85934237.0
2007-06-20 07:25:00,1.04953,1.04997,1.04952,1.04981,123277408.0
2007-06-20 07:30:00,1.04987,1.05001,1.04895,1.04994,89558983.0
2007-06-20 07:35:00,1.04987,1.05003,1.04968,1.0499,101314114.0
2007-06-20 07:40:00,1.04999,1.05012,1.04955,1.04997,75785686.0
2007-06-20 07:45:00,1.04993,1.04993,1.04855,1.04971,36378662.0
2007-06-20 07:50:00,1.04974,1.04984,1.04868,1.04974,52159938.0
2007-06-20 07:55:00,1.04984,1.04984,1.04924,1.0497,51818866.0
2007-06-20 08:00:00,1.04984,1.05002,1.04938,1.04989,50732848.0
2007-06-20 08:05:00,1.04985,1.05017,1.04952,1.05007,38350386.0
2007-06-20 08:10:00,1.05003,1.05003,1.04896,1.04954,41306604.0
2007-06-20 08:15:00,1.04952,1.04984,1.04869,1.04869,242082219.0
2007-06-20 08:20:00,1.0497,1.05004,1.04937,1.0494,64656003.0
2007-06-20 08:25:00,1.04942,1.04969,1.04925,1.04958,84151466.0
2007-06-20 08:30:00,1.0494,1.04978,1.0493,1.0495,45124912.0
2007-06-20 08:35:00,1.04968,1.0499,1.0495,1.04986,66054334.0
2007-06-20 08:40:00,1.04985,1.05006,1.04969,1.05001,37518437.0
2007-06-20 08:45:00,1.05002,1.05014,1.04987,1.05005,81827016.0
2007-06-20 08:50:00,1.05025,1.05056,1.04973,1.04988,67673506.0
2007-06-20 08:55:00,1.04986,1.05005,1.0497,1.04998,76871143.0
2007-06-20 09:00:00,1.04981,1.05,1.04825,1.04923,110021008.0
2007-06-20 09:05:00,1.04926,1.04966,1.04906,1.04946,51751194.0
2007-06-20 09:10:00,1.04944,1.04989,1.04939,1.04967,60044627.0
2007-06-20 09:15:00,1.04943,1.04943,1.04875,1.0488,131313132.0
2007-06-20 09:20:00,1.04877,1.04888,1.04829,1.04831,37681329.0
2007-06-20 09:25:00,1.04815,1.04816,1.04699,1.04787,97947089.0
2007-06-20 09:30:00,1.04786,1.04827,1.04685,1.04827,56347632.0
2007-06-20 09:35:00,1.04834,1.04836,1.04758,1.0481,43551462.0
2007-06-20 09:40:00,1.04792,1.04874,1.04769,1.04864,84074777.0
2007-06-20 09:45:00,1.04856,1.0488,1.04828,1.04831,46559086.0
2007-06-20 09:50:00,1.04837,1.04837,1.04802,1.0482,99076708.0
2007-06-20 09:55:00,1.04827,1.04846,1.04816,1.04838,107788636.0
2007-06-20 10:00:00,1.04833,1.04837,1.0478,1.04793,67838277.0
2007-06-20 10:05:00,1.04799,1.0482,1.04776,1.04782,87873032.0
2007-06-20 10:10:00,1.04799,1.04826,1.04725,1.04816,80230206.0
2007-06-20 10:15:00,1.0481,1.04822,1.0475,1.0477,99025165.0
2007-06-20 10:20:00,1.04769,1.04794,1.04766,1.04775,100238506.0
2007-06-20 10:25:00,1.04775,1.04781,1.0471,1.04775,75266958.0
2007-06-20 10:30:00,1.04749,1.04871,1.04749,1.04851,128137376.0
2007-06-20 10:35:00,1.04849,1.04849,1.04719,1.04819,80631269.0
2007-06-20 10:40:00,1.04823,1.04859,1.04809,1.04847,112090025.0
2007-06-20 10:45:00,1.0485,1.0487,1.04811,1.0487,44989033.0
2007-06-20 10:50:00,1.04872,1.04933,1.04862,1.04933,76312261.0
2007-06-20 10:55:00,1.04921,1.04953,1.04896,1.04918,69803368.0
2007-06-20 11:00:00,1.0493,1.04945,1.04897,1.04911,41965785.0
2007-06-20 11:05:00,1.04916,1.04918,1.04874,1.04891,87121072.0
2007-06-20 11:10:00,1.0489,1.04906,1.04841,1.04906,61447414.0
2007-06-20 11:15:00,1.04905,1.04905,1.04802,1.04836,149671902.0
2007-06-20 11:20:00,1.04841,1.04878,1.04729,1.04824,203617100.0
2007-06-20 11:25:00,1.04829,1.0484,1.04809,1.04824,81790349.0
2007-06-20 11:30:00,1.04826,1.04834,1.04779,1.04783,125969525.0
2007-06-20 11:35:00,1.04787,1.04816,1.04786,1.04798,93050845.0
2007-06-20 11:40:00,1.04807,1.04823,1.04779,1.0478,40424292.0
2007-06-20 11:45:00,1.04789,1.04802,1.04707,1.04769,106327447.0
2007-06-20 11:50:00,1.04762,1.04794,1.04682,1.0477,47586830.0
2007-06-20 11:55:00,1.04773,1.04805,1.04689,1.04779,78918606.0
2007-06-20 12:00:00,1.04785,1.04792,1.04727,1.04781,138849748.0
2007-06-20 12:05:00,1.04785,1.04794,1.04762,1.04789,62943839.0
2007-06-20 12:10:00,1.04791,1.04803,1.04766,1.04793,108091617.0
2007-06-20 12:15:00,1.04792,1.048,1.04696,1.04787,74513219.0
2007-06-20 12:20:00,1.04781,1.04826,1.04776,1.0479,33493173.0
2007-06-20 12:25:00,1.04804,1.04847,1.04797,1.04823,59205565.0
2007-06-20 12:30:00,1.04817,1.04845,1.04813,1.04826,97435668.0
2007-06-20 12:35:00,1.04825,1.04828,1.04766,1.04776,84073817.0
2007-06-20 12:40:00,1.04789,1.04805,1.04753,1.0479,104048446.0
2007-06-20 12:45:00,1.04778,1.04812,1.04768,1.04793,138565724.0
2007-06-20 12:50:00,1.048,1.04809,1.04761,1.04787,137936664.0
2007-06-20 12:55:00,1.0478,1.04798,1.04678,1.04719,69828484.0
2007-06-20 13:00:00,1.04718,1.0474,1.04664,1.04722,67933465.0
2007-06-20 13:05:00,1.04719,1.04756,1.04708,1.04733,67781733.0
2007-06-20 13:10:00,1.04733,1.04741,1.04654,1.04667,69639772.0
2007-06-20 13:15:00,1.04663,1.04695,1.04648,1.04687,51176063.0
2007-06-20 13:20:00,1.04686,1.04723,1.0467,1.04719,78051486.0
2007-06-20 13:25:00,1.04726,1.04739,1.04681,1.04703,45177678.0
2007-06-20 13:30:00,1.04691,1.04744,1.04684,1.04699,77104163.0
2007-06-20 13:35:00,1.04705,1.04723,1.04621,1.04706,58977388.0
2007-06-20 13:40:00,1.04688,1.04709,1.04676,1.04694,46085265.0
2007-06-20 13:45:00,1.04705,1.04731,1.04609,1.04725,49520210.0
2007-06-20 13:50:00,1.04726,1.04726,1.04611,1.04711,91806621.0
2007-06-20 13:55:00,1.04708,1.0472,1.04671,1.04677,72956077.0
2007-06-20 14:00:00,1.0467,1.04671,1.04631,1.04668,124768304.0
2007-06-20 14:05:00,1.04671,1.04691,1.04651,1.04686,49568711.0
2007-06-20 14:10:00,1.04682,1.04725,1.04587,1.04725,53468518.0
2007-06-20 14:15:00,1.04712,1.04731,1.04671,1.04671,58925978.0
2007-06-20 14:20:00,1.04663,1.04698,1.04631,1.04685,30935249.0
2007-06-20 14:25:00,1.04694,1.04698,1.04674,1.0469,109014088.0
2007-06-20 14:30:00,1.04698,1.04698,1.04592,1.04676,187158930.0
2007-06-20 14:35:00,1.04688,1.04705,1.04657,1.04705,46314746.0
2007-06-20 14:40:00,1.04696,1.04706,1.04578,1.04674,56988658.0
2007-06-20 14:45:00,1.04674,1.04674,1.04617,1.04625,74385799.0
2007-06-20 14:50:00,1.04625,1.04639,1.04583,1.04636,162788751.0
2007-06-20 14:55:00,1.04629,1.04643,1.04591,1.04628,158298963.0
2007-06-20 15:00:00,1.04631,1.04633,1.04583,1.04616,83296866.0
2007-06-20 15:05:00,1.04611,1.04619,1.04564,1.04564,40638077.0
2007-06-20 15:10:00,1.04562,1.04596,1.04529,1.04529,57338370.0
2007-06-20 15:15:00,1.04437,1.04579,1.04437,1.04491,105389353.0
2007-06-20 15:20:00,1.04491,1.04523,1.04482,1.04485,60037991.0
2007-06-20 15:25:00,1.04484,1.04498,1.04444,1.04452,37686192.0
2007-06-20 15:30:00,1.04458,1.04459,1.04413,1.04413,88058531.0
2007-06-20 15:35:00,1.04401,1.04469,1.04401,1.04431,65385066.0
2007-06-20 15:40:00,1.04432,1.04478,1.04432,1.04478,41288515.0
2007-06-20 15:45:00,1.04481,1.04499,1.04476,1.0449,46773260.0
2007-06-20 15:50:00,1.04472,1.04472,1.04382,1.04382,111334915.0
2007-06-20 15:55:00,1.04372,1.04411,1.04346,1.04402,95798939.0
2007-06-20 16:00:00,1.04404,1.04412,1.04353,1.04407,109577527.0
2007-06-20 16:05:00,1.04395,1.04437,1.04319,1.04434,137307342.0
2007-06-20 16:10:00,1.04435,1.04472,1.04406,1.04449,63847585.0
2007-06-20 16:15:00,1.04449,1.04523,1.04403,1.04514,186529837.0
2007-06-20 16:20:00,1.0452,1.04556,1.04516,1.04532,67743132.0
2007-06-20 16:25:00,1.04537,1.04586,1.04522,1.04584,59438665.0
2007-06-20 16:30:00,1.04579,1.04591,1.04511,1.04551,119262526.0
2007-06-20 16:35:00,1.04542,1.04574,1.04467,1.04566,52295709.0
2007-06-20 16:40:00,1.04556,1.04626,1.04545,1.0459,69542411.0
2007-06-20 16:45:00,1.04594,1.04653,1.04594,1.0463,160761892.0
2007-06-20 16:50:00,1.04619,1.04674,1.04616,1.04621,121552931.0
2007-06-20 16:55:00,1.04611,1.047,1.04577,1.047,43714671.0
2007-06-20 17:00:00,1.04702,1.04702,1.0466,1.04675,85611719.0
2007-06-20 17:05:00,1.04685,1.04698,1.04651,1.04676,58670762.0
2007-06-20 17:10:00,1.04684,1.04701,1.04667,1.04697,59804331.0
2007-06-20 17:15:00,1.04698,1.04719,1.04591,1.04708,105778437.0
2007-06-20 17:20:00,1.04711,1.04711,1.04608,1.0463,60653593.0
2007-06-20 17:25:00,1.0463,1.04641,1.04598,1.04615,99137120.0
2007-06-20 17:30:00,1.04619,1.04655,1.04602,1.04634,89964079.0
2007-06-20 17:35:00,1.04646,1.04655,1.04573,1.04619,109082607.0
2007-06-20 17:40:00,1.0461,1.04612,1.04507,1.04526,42611706.0
2007-06-20 17:45:00,1.04537,1.04611,1.04517,1.04604,73187787.0
2007-06-20 17:50:00,1.04605,1.04621,1.04588,1.046,80290517.0
2007-06-20 17:55:00,1.04605,1.04619,1.04565,1.04604,76236174.0
2007-06-20 18:00:00,1.04623,1.04628,1.04593,1.04617,46410593.0
2007-06-20 18:05:00,1.04607,1.04616,1.0458,1.04615,97452724.0
2007-06-20 18:10:00,1.04621,1.04645,1.04577,1.04634,82702344.0
2007-06-20 18:15:00,1.04638,1.04682,1.04635,1.04657,52658015.0
2007-06-20 18:20:00,1.04661,1.0469,1.04657,1.04668,135167565.0
2007-06-20 18:25:00,1.04676,1.04682,1.04584,1.04612,50008782.0
2007-06-20 18:30:00,1.04617,1.04621,1.04516,1.04571,61320818.0
2007-06-20 18:35:00,1.04566,1.04579,1.0455,1.04568,58080017.0
2007-06-20 18:40:00,1.04563,1.04595,1.04556,1.04574,45186788.0
2007-06-20 18:45:00,1.04579,1.04622,1.04511,1.04601,93333960.0
2007-06-20 18:50:00,1.04599,1.04637,1.04589,1.04633,180868404.0
2007-06-20 18:55:00,1.04638,1.04646,1.04522,1.0462,101682175.0
2007-06-20 19:00:00,1.04617,1.0462,1.04575,1.04597,109937686.0
2007-06-20 19:05:00,1.04594,1.04594,1.04533,1.04584,48036762.0
2007-06-20 19:10:00,1.04592,1.04604,1.04544,1.04557,88662194.0
2007-06-20 19:15:00,1.04553,1.04565,1.04518,1.04548,67981861.0
2007-06-20 19:20:00,1.04552,1.04576,1.04465,1.04576,74811981.0
2007-06-20 19:25:00,1.04575,1.04575,1.04529,1.04529,70920541.0
2007-06-20 19:30:00,1.04544,1.04583,1.04534,1.04571,130341456.0
2007-06-20 19:35:00,1.04565,1.04579,1.04531,1.04571,80238917.0
2007-06-20 19:40:00,1.04571,1.04593,1.04565,1.04568,57378331.0
2007-06-20 19:45:00,1.0458,1.04583,1.04519,1.04579,62354942.0
2007-06-20 19:50:00,1.04578,1.04593,1.04554,1.04571,80759901.0
2007-06-20 19:55:00,1.04576,1.04637,1.04555,1.04634,118277730.0
2007-06-20 20:00:00,1.04629,1.04629,1.04535,1.04535,67051087.0
2007-06-20 20:05:00,1.04539,1.04552,1.04521,1.04541,92977467.0
2007-06-20 20:10:00,1.04546,1.04571,1.04537,1.04558,144609719.0
2007-06-20 20:15:00,1.04572,1.04572,1.04517,1.0453,129084776.0
2007-06-20 20:20:00,1.04535,1.04557,1.04449,1.04534,129970928.0
2007-06-20 20:25:00,1.04533,1.04554,1.04428,1.04542,72062123.0
2007-06-20 20:30:00,1.04525,1.04562,1.04465,1.04545,138248374.0
2007-06-20 20:35:00,1.04546,1.04584,1.04482,1.04531,163690004.0
2007-06-20 20:40:00,1.04537,1.04581,1.04526,1.04558,45223642.0
2007-06-20 20:45:00,1.04556,1.04595,1.04533,1.04582,96729356.0
2007-06-20 20:50:00,1.04532,1.04606,1.04477,1.04577,149469782.0
2007-06-20 20:55:00,1.04575,1.04596,1.04557,1.04586,92308853.0
2007-06-20 21:00:00,1.04585,1.04603,1.04489,1.04601,189154189.0
2007-06-20 21:05:00,1.046,1.046,1.04526,1.04526,79596759.0
2007-06-20 21:10:00,1.04521,1.04535,1.04496,1.04505,83634026.0
2007-06-20 21:15:00,1.04506,1.04523,1.0447,1.04519,32657852.0
2007-06-20 21:20:00,1.04525,1.04556,1.04514,1.04553,54882201.0
2007-06-20 21:25:00,1.04559,1.0459,1.04534,1.04558,119020379.0
2007-06-20 21:30:00,1.04569,1.04597,1.04555,1.04574,68317426.0
2007-06-20 21:35:00,1.04568,1.04571,1.04514,1.04525,130139380.0
2007-06-20 21:40:00,1.04532,1.0454,1.0448,1.04503,75028436.0
2007-06-20 21:45:00,1.04497,1.0453,1.04492,1.04523,55682082.0
2007-06-20 21:50:00,1.04521,1.04529,1.04493,1.04529,61837403.0
2007-06-20 21:55:00,1.04519,1.04527,1.04408,1.0446,45646053.0
2007-06-20 22:00:00,1.04467,1.0447,1.04408,1.04429,71315425.0
2007-06-20 22:05:00,1.04443,1.04449,1.04347,1.04409,56426695.0
2007-06-20 22:10:00,1.04405,1.04445,1.04311,1.04421,62169575.0
2007-06-20 22:15:00,1.0445,1.04464,1.04418,1.04458,73375570.0
2007-06-20 22:20:00,1.04453,1.04504,1.0445,1.04492,61870950.0
2007-06-20 22:25:00,1.04496,1.04503,1.04463,1.04491,115540023.0
2007-06-20 22:30:00,1.04496,1.0452,1.04458,1.04519,72840531.0
2007-06-20 22:35:00,1.04525,1.04531,1.0445,1.04515,99788354.0
2007-06-20 22:40:00,1.04509,1.04524,1.04467,1.04467,45205636.0
2007-06-20 22:45:00,1.04512,1.04513,1.04463,1.04463,64325896.0
2007-06-20 22:50:00,1.04456,1.04486,1.04436,1.0444,89694614.0
2007-06-20 22:55:00,1.04443,1.04448,1.04404,1.04423,50884725.0
2007-06-20 23:00:00,1.04406,1.04407,1.04331,1.04379,110927507.0
2007-06-20 23:05:00,1.04394,1.04417,1.04311,1.04362,88972380.0
2007-06-20 23:10:00,1.04377,1.04408,1.04305,1.04392,108051492.0
2007-06-20 23:15:00,1.04393,1.04408,1.04329,1.04363,72938770.0
2007-06-20 23:20:00,1.04347,1.04374,1.04326,1.04357,50745478.0
2007-06-20 23:25:00,1.0435,1.04388,1.04338,1.04386,38057706.0
2007-06-20 23:30:00,1.04366,1.04389,1.04316,1.0435,64872673.0
2007-06-20 23:35:00,1.04354,1.04374,1.04274,1.04349,44347016.0
2007-06-20 23:40:00,1.04338,1.04341,1.04302,1.04325,40933802.0
2007-06-20 23:45:00,1.04321,1.04345,1.04227,1.04318,62079888.0
2007-06-20 23:50:00,1.04319,1.04327,1.04257,1.04257,116415884.0
2007-06-20 23:55:00,1.04229,1.04342,1.04229,1.04327,89632657.0
2007-06-21 00:00:00,1.04332,1.0436,1.04237,1.04344,54456977.0
2007-06-21 00:05:00,1.04347,1.04413,1.04347,1.0438,25452038.0
2007-06-21 00:10:00,1.04396,1.04397,1.04374,1.04395,45098519.0
2007-06-21 00:15:00,1.04393,1.04445,1.04306,1.0444,63199917.0
2007-06-21 00:20:00,1.04433,1.04433,1.04356,1.04375,48968943.0
2007-06-21 00:25:00,1.0437,1.04378,1.04323,1.04378,58053172.0
2007-06-21 00:30:00,1.04386,1.04416,1.04339,1.04386,101145182.0
2007-06-21 00:35:00,1.04395,1.04405,1.0436,1.04391,112535206.0
2007-06-21 00:40:00,1.04383,1.044,1.04344,1.04376,55879842.0
2007-06-21 00:45:00,1.0438,1.0438,1.04342,1.04365,47039993.0
2007-06-21 00:50:00,1.04374,1.04406,1.04367,1.04374,99886875.0
2007-06-21 00:55:00,1.04391,1.04409,1.0438,1.04396,60265417.0
2007-06-21 01:00:00,1.044,1.04408,1.04363,1.04408,65912081.0
2007-06-21 01:05:00,1.04395,1.04418,1.04369,1.04407,31496187.0
2007-06-21 01:10:00,1.04404,1.04416,1.04351,1.04411,91098429.0
2007-06-21 01:15:00,1.04413,1.04446,1.04412,1.04426,96562756.0
2007-06-21 01:20:00,1.04425,1.04453,1.04413,1.04442,82608672.0
2007-06-21 01:25:00,1.04444,1.0449,1.04364,1.04364,54703578.0
2007-06-21 01:30:00,1.04449,1.04515,1.04393,1.04479,44030883.0
2007-06-21 01:35:00,1.04458,1.04479,1.04433,1.04464,84958851.0
2007-06-21 01:40:00,1.04474,1.04503,1.04463,1.04489,81645079.0
2007-06-21 01:45:00,1.04488,1.04492,1.04431,1.04473,57366434.0
2007-06-21 01:50:00,1.0446,1.04495,1.04452,1.04452,59836755.0
2007-06-21 01:55:00,1.04447,1.04486,1.04377,1.04466,29220127.0
2007-06-21 02:00:00,1.04481,1.04505,1.04402,1.0446,29927871.0
2007-06-21 02:05:00,1.04464,1.045,1.0446,1.04477,58463934.0
2007-06-21 02:10:00,1.04488,1.04489,1.04429,1.04487,56981598.0
2007-06-21 02:15:00,1.04489,1.04497,1.04468,1.04489,80689446.0
2007-06-21 02:20:00,1.04485,1.04509,1.04442,1.04484,88312038.0
2007-06-21 02:25:00,1.0449,1.04496,1.04396,1.04494,42913526.0
2007-06-21 02:30:00,1.0441,1.0456,1.0441,1.0456,52802191.0
2007-06-21 02:35:00,1.04562,1.04589,1.04552,1.04569,84539177.0
2007-06-21 02:40:00,1.0456,1.0456,1.04491,1.04501,98776370.0
2007-06-21 02:45:00,1.045,1.04532,1.04449,1.04532,92478742.0
2007-06-21 02:50:00,1.04528,1.04544,1.04481,1.0454,33559738.0
2007-06-21 02:55:00,1.04542,1.04562,1.04497,1.0455,65502749.0
2007-06-21 03:00:00,1.0454,1.0454,1.045,1.04534,59175029.0
2007-06-21 03:05:00,1.04526,1.04548,1.04516,1.04546,98558033.0
2007-06-21 03:10:00,1.04536,1.0459,1.04522,1.0459,46677005.0
2007-06-21 03:15:00,1.04583,1.04609,1.04553,1.04568,56693407.0
2007-06-21 03:20:00,1.04574,1.04574,1.04523,1.04567,114706798.0
2007-06-21 03:25:00,1.04564,1.04575,1.04487,1.04557,102075953.0
2007-06-21 03:30:00,1.04549,1.04591,1.04523,1.04584,61474925.0
2007-06-21 03:35:00,1.04583,1.04609,1.0457,1.04609,50785595.0
2007-06-21 03:40:00,1.04604,1.04625,1.04511,1.04575,66618423.0
2007-06-21 03:45:00,1.04571,1.04582,1.04541,1.04582,46012410.0
2007-06-21 03:50:00,1.04568,1.04582,1.04541,1.04567,25627247.0
2007-06-21 03:55:00,1.04567,1.04602,1.04487,1.04587,54620329.0
2007-06-21 04:00:00,1.0459,1.04609,1.04546,1.04546,84275101.0
2007-06-21 04:05:00,1.04585,1.04602,1.04568,1.04574,112493625.0
2007-06-21 04:10:00,1.04567,1.04606,1.04496,1.04584,64500744.0
2007-06-21 04:15:00,1.04588,1.04616,1.04579,1.04596,41565217.0
2007-06-21 04:20:00,1.04599,1.04616,1.04568,1.04588,45017459.0
2007-06-21 04:25:00,1.04596,1.04601,1.04526,1.04526,65591601.0
2007-06-21 04:30:00,1.04548,1.04553,1.04513,1.04543,39042317.0
2007-06-21 04:35:00,1.04551,1.04609,1.04528,1.04573,51212721.0
2007-06-21 04:40:00,1.04581,1.04593,1.04511,1.04567,74177439.0
2007-06-21 04:45:00,1.04575,1.04584,1.04456,1.04558,115914830.0
2007-06-21 04:50:00,1.04544,1.04609,1.04478,1.04609,88203369.0
2007-06-21 04:55:00,1.04599,1.04614,1.04563,1.04602,115882959.0
2007-06-21 05:00:00,1.04616,1.04633,1.0459,1.04591,47948909.0
2007-06-21 05:05:00,1.04589,1.04609,1.0457,1.04582,93927031.0
2007-06-21 05:10:00,1.04583,1.04622,1.04581,1.04605,62581137.0
2007-06-21 05:15:00,1.04558,1.04612,1.04558,1.04601,43477967.0
2007-06-21 05:20:00,1.04602,1.04612,1.04508,1.0459,106989059.0
2007-06-21 05:25:00,1.04582,1.04612,1.04569,1.04599,72348122.0
2007-06-21 05:30:00,1.04593,1.04612,1.04586,1.04608,120848211.0
2007-06-21 05:35:00,1.04601,1.04612,1.04549,1.04604,63245617.0
2007-06-21 05:40:00,1.0461,1.04644,1.04595,1.04601,75090688.0
2007-06-21 05:45:00,1.04575,1.04639,1.04527,1.04609,61605230.0
2007-06-21 05:50:00,1.04617,1.04638,1.04531,1.04633,58710588.0
2007-06-21 05:55:00,1.04622,1.04685,1.04616,1.04669,72975700.0
2007-06-21 06:00:00,1.04661,1.04689,1.04583,1.04667,43806477.0
2007-06-21 06:05:00,1.04683,1.04693,1.04637,1.04655,59244821.0
2007-06-21 06:10:00,1.04647,1.04669,1.04633,1.04642,54405443.0
2007-06-21 06:15:00,1.04647,1.04664,1.04608,1.04664,74240930.0
2007-06-21 06:20:00,1.04662,1.0467,1.04635,1.04655,125188276.0
2007-06-21 06:25:00,1.0466,1.04694,1.04653,1.0469,71317223.0
2007-06-21 06:30:00,1.04688,1.04698,1.04662,1.04696,125117890.0
2007-06-21 06:35:00,1.04688,1.04709,1.04658,1.04677,55395896.0
2007-06-21 06:40:00,1.04672,1.04679,1.04648,1.04648,32473429.0
2007-06-21 06:45:00,1.04639,1.04662,1.04606,1.04661,83960264.0
2007-06-21 06:50:00,1.04664,1.04677,1.04637,1.04677,79098416.0
2007-06-21 06:55:00,1.0468,1.047,1.04562,1.04676,196613535.0
2007-06-21 07:00:00,1.04669,1.04689,1.04658,1.04686,90721567.0
2007-06-21 07:05:00,1.04691,1.04722,1.0459,1.04636,137979595.0
2007-06-21 07:10:00,1.04692,1.04704,1.04656,1.04677,95676590.0
2007-06-21 07:15:00,1.04682,1.04692,1.04647,1.04682,44953177.0
2007-06-21 07:20:00,1.04679,1.04687,1.04575,1.04684,169762409.0
2007-06-21 07:25:00,1.04684,1.04707,1.0459,1.04697,135364923.0
2007-06-21 07:30:00,1.0471,1.04732,1.04624,1.04713,72906086.0
2007-06-21 07:35:00,1.04707,1.0473,1.04626,1.04718,132811707.0
2007-06-21 07:40:00,1.04731,1.04758,1.04702,1.04752,129314441.0
2007-06-21 07:45:00,1.04732,1.04802,1.04732,1.04795,154808025.0
2007-06-21 07:50:00,1.04786,1.04792,1.04759,1.04776,139868130.0
2007-06-21 07:55:00,1.04763,1.0477,1.04727,1.0475,64148696.0
2007-06-21 08:00:00,1.04748,1.04793,1.0473,1.04778,116535996.0
2007-06-21 08:05:00,1.04771,1.04828,1.04755,1.04807,82742793.0
2007-06-21 08:10:00,1.04806,1.04818,1.04751,1.04783,58768486.0
2007-06-21 08:15:00,1.0477,1.04805,1.04763,1.04802,56535167.0
2007-06-21 08:20:00,1.04798,1.04834,1.04778,1.04812,75956279.0
2007-06-21 08:25:00,1.0482,1.04835,1.04773,1.04795,128412839.0
2007-06-21 08:30:00,1.0478,1.04837,1.0478,1.04837,70287501.0
2007-06-21 08:35:00,1.04847,1.04877,1.04778,1.04795,74205323.0
2007-06-21 08:40:00,1.04783,1.04794,1.04739,1.04773,68930269.0
2007-06-21 08:45:00,1.04789,1.04812,1.04749,1.04797,85441792.0
2007-06-21 08:50:00,1.04805,1.0483,1.04773,1.04804,49172982.0
2007-06-21 08:55:00,1.04802,1.04832,1.04784,1.0481,104252582.0
2007-06-21 09:00:00,1.04822,1.04894,1.0479,1.0483,100659709.0
2007-06-21 09:05:00,1.04826,1.04907,1.04824,1.04897,174291114.0
2007-06-21 09:10:00,1.04896,1.04909,1.04745,1.04786,98218185.0
2007-06-21 09:15:00,1.04791,1.04887,1.04791,1.04886,43366865.0
2007-06-21 09:20:00,1.04896,1.04899,1.0481,1.0481,62587418.0
2007-06-21 09:25:00,1.04816,1.04849,1.04684,1.04786,61474713.0
2007-06-21 09:30:00,1.0478,1.04788,1.04735,1.04745,52075117.0
2007-06-21 09:35:00,1.04733,1.04774,1.04718,1.04774,146710638.0
2007-06-21 09:40:00,1.04762,1.04767,1.04701,1.04751,53983334.0
2007-06-21 09:45:00,1.04753,1.04782,1.04731,1.04769,77900937.0
2007-06-21 09:50:00,1.04769,1.0477,1.04722,1.04735,99390109.0
2007-06-21 09:55:00,1.04745,1.04783,1.04728,1.04775,46887376.0
2007-06-21 10:00:00,1.04758,1.0482,1.04751,1.04791,75245086.0
2007-06-21 10:05:00,1.04779,1.0484,1.04762,1.0484,84473475.0
2007-06-21 10:10:00,1.0484,1.04853,1.04807,1.04828,73107145.0
2007-06-21 10:15:00,1.04825,1.04861,1.04825,1.04842,41817035.0
2007-06-21 10:20:00,1.04852,1.04906,1.04804,1.04892,108839877.0
2007-06-21 10:25:00,1.04882,1.04902,1.04848,1.04885,87504223.0
2007-06-21 10:30:00,1.04883,1.04923,1.04837,1.04923,106291373.0
2007-06-21 10:35:00,1.04929,1.04956,1.04928,1.04955,60259516.0
2007-06-21 10:40:00,1.04952,1.04957,1.04847,1.04935,105540082.0
2007-06-21 10:45:00,1.04939,1.04953,1.04872,1.04874,61491727.0
2007-06-21 10:50:00,1.04874,1.04917,1.04874,1.04905,58338486.0
2007-06-21 10:55:00,1.04901,1.04965,1.04901,1.0494,83110805.0
2007-06-21 11:00:00,1.04931,1.04972,1.04916,1.0497,45072424.0
2007-06-21 11:05:00,1.04974,1.04987,1.04949,1.04965,121047411.0
2007-06-21 11:10:00,1.04969,1.04981,1.04928,1.04971,155607683.0
2007-06-21 11:15:00,1.04958,1.04981,1.04944,1.04959,73331828.0
2007-06-21 11:20:00,1.04961,1.05001,1.04883,1.04969,53617125.0
2007-06-21 11:25:00,1.04973,1.04997,1.04941,1.04976,122294774.0
2007-06-21 11:30:00,1.04982,1.04986,1.04935,1.04956,57941056.0
2007-06-21 11:35:00,1.0495,1.04972,1.04932,1.04946,67786586.0
2007-06-21 11:40:00,1.04951,1.0497,1.04853,1.04964,181044177.0
2007-06-21 11:45:00,1.04977,1.05013,1.04938,1.04993,63955605.0
2007-06-21 11:50:00,1.04995,1.05044,1.04938,1.0503,139611761.0
2007-06-21 11:55:00,1.05055,1.05085,1.05029,1.05078,98893069.0
2007-06-21 12:00:00,1.05071,1.05074,1.0502,1.05043,102287885.0
2007-06-21 12:05:00,1.05045,1.05045,1.04975,1.05012,111797892.0
2007-06-21 12:10:00,1.05017,1.05038,1.04998,1.05032,47363213.0
2007-06-21 12:15:00,1.05035,1.0505,1.05011,1.0505,32732461.0
2007-06-21 12:20:00,1.05063,1.05089,1.05045,1.05065,62259523.0
2007-06-21 12:25:00,1.05079,1.05104,1.05061,1.05091,82534003.0
2007-06-21 12:30:00,1.05085,1.0511,1.05078,1.05104,36147646.0
2007-06-21 12:35:00,1.05104,1.05115,1.05047,1.05103,58273644.0
2007-06-21 12:40:00,1.05109,1.05115,1.04955,1.04955,112725712.0
2007-06-21 12:45:00,1.05029,1.05071,1.04973,1.05066,55984802.0
2007-06-21 12:50:00,1.05065,1.05102,1.05051,1.0509,41617047.0
2007-06-21 12:55:00,1.05098,1.05099,1.05005,1.05053,84359234.0
2007-06-21 13:00:00,1.0505,1.05057,1.05006,1.05041,160943819.0
2007-06-21 13:05:00,1.05048,1.05048,1.05013,1.05046,154423255.0
2007-06-21 13:10:00,1.05044,1.05071,1.05014,1.05048,70463071.0
2007-06-21 13:15:00,1.0504,1.05068,1.04967,1.0505,55388759.0
2007-06-21 13:20:00,1.05062,1.05084,1.05035,1.05064,49119454.0
2007-06-21 13:25:00,1.05052,1.05113,1.05012,1.05081,139832347.0
2007-06-21 13:30:00,1.05071,1.05104,1.05034,1.0505,111148848.0
2007-06-21 13:35:00,1.05048,1.05088,1.05002,1.05002,32840774.0
2007-06-21 13:40:00,1.04987,1.05015,1.04966,1.04966,58544260.0
2007-06-21 13:45:00,1.04984,1.04998,1.04908,1.04987,55031651.0
2007-06-21 13:50:00,1.04984,1.05018,1.04974,1.05002,49009927.0
2007-06-21 13:55:00,1.05001,1.05008,1.04958,1.04958,124076337.0
2007-06-21 14:00:00,1.04973,1.04995,1.04945,1.04968,75624006.0
2007-06-21 14:05:00,1.04967,1.04968,1.04865,1.04962,93478178.0
2007-06-21 14:10:00,1.04954,1.04997,1.04874,1.04997,51352130.0
2007-06-21 14:15:00,1.04994,1.05006,1.04947,1.04966,44164167.0
2007-06-21 14:20:00,1.04983,1.05005,1.04875,1.05005,61182267.0
2007-06-21 14:25:00,1.05006,1.05035,1.04961,1.04963,72547295.0
2007-06-21 14:30:00,1.04968,1.0497,1.04921,1.04958,44056865.0
2007-06-21 14:35:00,1.04957,1.05001,1.04944,1.04986,74591378.0
2007-06-21 14:40:00,1.04987,1.04987,1.04939,1.04964,52424069.0
2007-06-21 14:45:00,1.04967,1.04969,1.04923,1.04949,70342422.0
2007-06-21 14:50:00,1.04946,1.04991,1.04941,1.04985,71521858.0
2007-06-21 14:55:00,1.04991,1.05068,1.04986,1.05028,69351315.0
2007-06-21 15:00:00,1.05024,1.05046,1.04979,1.05011,69707034.0
2007-06-21 15:05:00,1.05015,1.05017,1.0498,1.05013,134957124.0
2007-06-21 15:10:00,1.05019,1.0505,1.05019,1.05025,146597045.0
2007-06-21 15:15:00,1.05035,1.05035,1.04965,1.04993,107979033.0
2007-06-21 15:20:00,1.04999,1.05038,1.04999,1.05003,81960048.0
2007-06-21 15:25:00,1.05004,1.05026,1.05001,1.05013,96744737.0
2007-06-21 15:30:00,1.05021,1.05093,1.05006,1.05056,60839423.0
2007-06-21 15:35:00,1.05042,1.05057,1.05014,1.05045,34227762.0
2007-06-21 15:40:00,1.05047,1.05063,1.04966,1.05063,74511944.0
2007-06-21 15:45:00,1.05062,1.05066,1.05033,1.0505,113178125.0
2007-06-21 15:50:00,1.05049,1.05099,1.05049,1.05069,71163886.0
2007-06-21 15:55:00,1.05065,1.0508,1.04991,1.04991,142451972.0
2007-06-21 16:00:00,1.04996,1.0503,1.04902,1.04985,82362172.0
2007-06-21 16:05:00,1.04987,1.05039,1.04923,1.05017,47992605.0
2007-06-21 16:10:00,1.05015,1.05027,1.04961,1.05027,103991142.0
2007-06-21 16:15:00,1.05015,1.05067,1.04982,1.05063,38193609.0
2007-06-21 16:20:00,1.05065,1.05082,1.05032,1.05057,89146595.0
2007-06-21 16:25:00,1.05056,1.05062,1.05039,1.05056,127412089.0
2007-06-21 16:30:00,1.05052,1.05066,1.0504,1.05046,81718928.0
2007-06-21 16:35:00,1.05039,1.05056,1.04925,1.05033,197774675.0
2007-06-21 16:40:00,1.05041,1.05048,1.04943,1.05024,158410984.0
2007-06-21 16:45:00,1.0502,1.05063,1.04965,1.05032,66147122.0
2007-06-21 16:50:00,1.0503,1.05045,1.04994,1.05037,85282241.0
2007-06-21 16:55:00,1.05039,1.05054,1.05018,1.05023,42790163.0
2007-06-21 17:00:00,1.05011,1.05025,1.04983,1.05004,72123494.0
2007-06-21 17:05:00,1.05012,1.05017,1.0496,1.0496,75484224.0
2007-06-21 17:10:00,1.0496,1.04991,1.04937,1.0499,46997651.0
2007-06-21 17:15:00,1.04987,1.05015,1.04966,1.04999,111548424.0
2007-06-21 17:20:00,1.05003,1.05027,1.04912,1.05012,86700862.0
2007-06-21 17:25:00,1.05013,1.05049,1.04971,1.04989,126775089.0
2007-06-21 17:30:00,1.05012,1.05049,1.04986,1.05016,77738168.0
2007-06-21 17:35:00,1.05013,1.05013,1.04955,1.04964,101246167.0
2007-06-21 17:40:00,1.04966,1.04977,1.04909,1.04943,94366862.0
2007-06-21 17:45:00,1.04944,1.05001,1.04886,1.04993,82037124.0
2007-06-21 17:50:00,1.04977,1.05017,1.04974,1.04982,85896395.0
2007-06-21 17:55:00,1.04965,1.05002,1.04937,1.05002,69397567.0
2007-06-21 18:00:00,1.05009,1.05017,1.04952,1.04969,103626744.0
2007-06-21 18:05:00,1.04967,1.04984,1.04946,1.04974,101177476.0
2007-06-21 18:10:00,1.04963,1.04981,1.04931,1.0497,37571913.0
2007-06-21 18:15:00,1.04973,1.04973,1.04908,1.04913,77491752.0
2007-06-21 18:20:00,1.04933,1.04943,1.04854,1.04909,37847072.0
2007-06-21 18:25:00,1.0491,1.04942,1.04796,1.04931,53969229.0
2007-06-21 18:30:00,1.04921,1.05017,1.04819,1.04989,100158883.0
2007-06-21 18:35:00,1.04994,1.04998,1.04951,1.04961,37168434.0
2007-06-21 18:40:00,1.04969,1.04987,1.04947,1.04965,132295055.0
2007-06-21 18:45:00,1.04959,1.05,1.04923,1.04998,60760921.0
2007-06-21 18:50:00,1.04996,1.05039,1.04949,1.05035,53378685.0
2007-06-21 18:55:00,1.05033,1.05048,1.04937,1.04979,106946823.0
2007-06-21 19:00:00,1.05004,1.05045,1.0498,1.05044,72296379.0
2007-06-21 19:05:00,1.05042,1.05057,1.04997,1.05035,63806825.0
2007-06-21 19:10:00,1.0503,1.05058,1.05026,1.05055,82772958.0
2007-06-21 19:15:00,1.05051,1.05067,1.05035,1.05057,36553887.0
2007-06-21 19:20:00,1.05059,1.05067,1.05019,1.05044,67172965.0
2007-06-21 19:25:00,1.05037,1.05045,1.05003,1.0502,43515527.0
2007-06-21 19:30:00,1.05039,1.05051,1.04956,1.04987,86056384.0
2007-06-21 19:35:00,1.0499,1.0507,1.0499,1.05047,65141701.0
2007-06-21 19:40:00,1.04955,1.05096,1.04955,1.05086,241002680.0
2007-06-21 19:45:00,1.05091,1.05102,1.04988,1.05069,41233060.0
2007-06-21 19:50:00,1.05074,1.05094,1.0504,1.05092,37640396.0
2007-06-21 19:55:00,1.05082,1.05094,1.05013,1.05091,50445573.0
2007-06-21 20:00:00,1.05088,1.05117,1.0507,1.05117,52365403.0
2007-06-21 20:05:00,1.05107,1.05159,1.05066,1.05155,53644224.0
2007-06-21 20:10:00,1.05154,1.05173,1.05066,1.05158,36153228.0
2007-06-21 20:15:00,1.05158,1.05166,1.05123,1.0514,75785530.0
2007-06-21 20:20:00,1.05136,1.05161,1.05131,1.05132,103025308.0
2007-06-21 20:25:00,1.05134,1.05182,1.05062,1.05182,84321905.0
2007-06-21 20:30:00,1.05176,1.05179,1.05119,1.05127,126452003.0
2007-06-21 20:35:00,1.05139,1.05139,1.05064,1.05111,83392916.0
2007-06-21 20:40:00,1.05102,1.05123,1.05054,1.05059,89591061.0
2007-06-21 20:45:00,1.05071,1.05114,1.05054,1.05092,49052584.0
2007-06-21 20:50:00,1.0509,1.05113,1.05044,1.05068,20968580.0
2007-06-21 20:55:00,1.05073,1.05133,1.05058,1.05126,44780574.0
2007-06-21 21:00:00,1.05109,1.05123,1.05079,1.05119,187973519.0
2007-06-21 21:05:00,1.05109,1.05144,1.05001,1.05143,156756375.0
2007-06-21 21:10:00,1.05142,1.05172,1.05034,1.05163,41911223.0
2007-06-21 21:15:00,1.0516,1.05171,1.05085,1.0512,60599552.0
2007-06-21 21:20:00,1.05125,1.05173,1.05118,1.05173,71266811.0
2007-06-21 21:25:00,1.05189,1.0521,1.05098,1.05175,55484630.0
2007-06-21 21:30:00,1.05189,1.05198,1.05147,1.05147,94342010.0
2007-06-21 21:35:00,1.05165,1.05188,1.05157,1.05169,104483257.0
2007-06-21 21:40:00,1.05173,1.05185,1.05118,1.05176,101559671.0
2007-06-21 21:45:00,1.05173,1.05177,1.05014,1.05103,36485280.0
2007-06-21 21:50:00,1.05114,1.05167,1.05113,1.05145,73382169.0
2007-06-21 21:55:00,1.05135,1.05169,1.0505,1.05153,43081763.0
2007-06-21 22:00:00,1.05152,1.05152,1.05118,1.05137,94146463.0
2007-06-21 22:05:00,1.0514,1.05165,1.05103,1.05165,67803930.0
2007-06-21 22:10:00,1.05161,1.05161,1.05071,1.05133,62839425.0
2007-06-21 22:15:00,1.05128,1.05146,1.05072,1.05146,39835325.0
2007-06-21 22:20:00,1.05143,1.05153,1.05099,1.05144,59197966.0
2007-06-21 22:25:00,1.05142,1.05155,1.05127,1.05154,62994723.0
2007-06-21 22:30:00,1.05151,1.05169,1.05116,1.05138,48652935.0
2007-06-21 22:35:00,1.05123,1.0517,1.05077,1.05152,131832566.0
2007-06-21 22:40:00,1.05149,1.05161,1.05102,1.05146,99787056.0
2007-06-21 22:45:00,1.05161,1.05168,1.0512,1.05148,108768446.0
2007-06-21 22:50:00,1.05149,1.05175,1.05134,1.05169,74482204.0
2007-06-21 22:55:00,1.0517,1.05171,1.05123,1.05136,78126769.0
2007-06-21 23:00:00,1.05137,1.05143,1.0504,1.05138,32980880.0
2007-06-21 23:05:00,1.05138,1.05154,1.051,1.05106,57272217.0
2007-06-21 23:10:00,1.05119,1.05124,1.0509,1.05113,56984971.0
2007-06-21 23:15:00,1.05115,1.05135,1.05107,1.0513,82548668.0
2007-06-21 23:20:00,1.05116,1.0513,1.05097,1.05114,90752477.0
2007-06-21 23:25:00,1.0511,1.05145,1.04989,1.05132,41116627.0
2007-06-21 23:30:00,1.05055,1.05183,1.05014,1.05135,55823181.0
2007-06-21 23:35:00,1.0513,1.0513,1.05072,1.05073,85315657.0
2007-06-21 23:40:00,1.05068,1.05138,1.05057,1.05119,90308998.0
2007-06-21 23:45:00,1.05115,1.05174,1.05086,1.05165,88158054.0
2007-06-21 23:50:00,1.05171,1.05191,1.05143,1.05151,32986411.0
2007-06-21 23:55:00,1.05162,1.05182,1.05132,1.05167,68965240.0
2007-06-22 00:00:00,1.05163,1.05163,1.0513,1.0513,60340612.0
2007-06-22 00:05:00,1.05118,1.05146,1.05118,1.0513,97467789.0
2007-06-22 00:10:00,1.05123,1.05137,1.05087,1.05125,49814891.0
2007-06-22 00:15:00,1.05107,1.05135,1.05083,1.05131,52950935.0
2007-06-22 00:20:00,1.05141,1.05164,1.05133,1.05146,68800177.0
2007-06-22 00:25:00,1.05141,1.05216,1.05125,1.05148,99854102.0
2007-06-22 00:30:00,1.05143,1.05153,1.05123,1.05127,61032146.0
2007-06-22 00:35:00,1.05123,1.05155,1.05112,1.0512,55054500.0
2007-06-22 00:40:00,1.05109,1.0512,1.04997,1.05094,65633044.0
2007-06-22 00:45:00,1.05092,1.0511,1.05082,1.05106,40962759.0
2007-06-22 00:50:00,1.05091,1.05127,1.05091,1.05111,26583222.0
2007-06-22 00:55:00,1.0511,1.05119,1.04992,1.05104,52293346.0
2007-06-22 01:00:00,1.05101,1.05108,1.05045,1.05056,79732147.0
2007-06-22 01:05:00,1.05087,1.0511,1.05084,1.05096,116413897.0
2007-06-22 01:10:00,1.0509,1.05095,1.04978,1.05081,61879888.0
2007-06-22 01:15:00,1.05092,1.05098,1.0503,1.05051,43393234.0
2007-06-22 01:20:00,1.05056,1.05095,1.05052,1.05083,35644241.0
2007-06-22 01:25:00,1.05084,1.05096,1.05058,1.05058,66809641.0
2007-06-22 01:30:00,1.05074,1.05106,1.05032,1.05106,41554816.0
2007-06-22 01:35:00,1.05111,1.05111,1.0506,1.05076,40452956.0
2007-06-22 01:40:00,1.05092,1.05144,1.05074,1.05091,65093941.0
2007-06-22 01:45:00,1.0509,1.05118,1.05011,1.05116,119658506.0
2007-06-22 01:50:00,1.05097,1.05127,1.05021,1.0511,87058355.0
2007-06-22 01:55:00,1.05102,1.05107,1.05076,1.05093,107018048.0
2007-06-22 02:00:00,1.05104,1.05138,1.05104,1.05137,89155258.0
2007-06-22 02:05:00,1.05137,1.05147,1.05113,1.0514,76311646.0
2007-06-22 02:10:00,1.05144,1.05147,1.05103,1.0514,113380596.0
2007-06-22 02:15:00,1.05133,1.05143,1.05103,1.05121,100177326.0
2007-06-22 02:20:00,1.05122,1.05148,1.05112,1.05133,128428033.0
2007-06-22 02:25:00,1.05149,1.05173,1.05131,1.05152,48312725.0
2007-06-22 02:30:00,1.05147,1.05158,1.05128,1.05154,66754976.0
2007-06-22 02:35:00,1.05153,1.05183,1.05145,1.05161,58758245.0
2007-06-22 02:40:00,1.05159,1.05159,1.05097,1.05149,38139912.0
2007-06-22 02:45:00,1.05147,1.0516,1.05115,1.05149,61337794.0
2007-06-22 02:50:00,1.0515,1.0516,1.05108,1.05134,66729656.0
2007-06-22 02:55:00,1.05141,1.05153,1.0509,1.05129,89877371.0
2007-06-22 03:00:00,1.05129,1.05139,1.05031,1.05126,43182616.0
2007-06-22 03:05:00,1.05137,1.0514,1.05109,1.05109,75257702.0
2007-06-22 03:10:00,1.05092,1.05126,1.05002,1.05106,35214541.0
2007-06-22 03:15:00,1.05106,1.05129,1.05058,1.05129,99230242.0
2007-06-22 03:20:00,1.05127,1.05141,1.05024,1.05141,103661758.0
2007-06-22 03:25:00,1.05134,1.05151,1.05117,1.05135,89462540.0
2007-06-22 03:30:00,1.05118,1.05151,1.0503,1.0514,55971027.0
2007-06-22 03:35:00,1.05123,1.05152,1.05107,1.05146,68420117.0
2007-06-22 03:40:00,1.05154,1.05161,1.05125,1.05135,61993741.0
2007-06-22 03:45:00,1.05135,1.05137,1.05004,1.0513,28940205.0
2007-06-22 03:50:00,1.05134,1.05146,1.05037,1.05129,160289757.0
2007-06-22 03:55:00,1.05136,1.05148,1.05112,1.05122,185986235.0
2007-06-22 04:00:00,1.05137,1.05144,1.05105,1.05129,43853238.0
2007-06-22 04:05:00,1.05131,1.05143,1.05099,1.05123,20519483.0
2007-06-22 04:10:00,1.0513,1.05141,1.05083,1.05121,48706676.0
2007-06-22 04:15:00,1.05109,1.05128,1.0506,1.05071,95342039.0
2007-06-22 04:20:00,1.05075,1.05132,1.05075,1.05132,71982714.0
2007-06-22 04:25:00,1.05116,1.05131,1.05076,1.05093,123796105.0
2007-06-22 04:30:00,1.05098,1.05098,1.04983,1.05074,84503143.0
2007-06-22 04:35:00,1.05069,1.05071,1.05021,1.05047,103492594.0
2007-06-22 04:40:00,1.05059,1.05103,1.05059,1.05103,74940418.0
2007-06-22 04:45:00,1.05098,1.05103,1.05004,1.05088,37346617.0
2007-06-22 04:50:00,1.05087,1.05089,1.04993,1.05064,53965139.0
2007-06-22 04:55:00,1.05076,1.05076,1.05026,1.0505,51210773.0
2007-06-22 05:00:00,1.05054,1.05062,1.05008,1.0502,49503162.0
2007-06-22 05:05:00,1.05016,1.05044,1.04979,1.05038,37389350.0
2007-06-22 05:10:00,1.05032,1.05037,1.04947,1.05015,42348045.0
2007-06-22 05:15:00,1.05018,1.05028,1.04894,1.04895,242089310.0
2007-06-22 05:20:00,1.05,1.05024,1.04969,1.05006,62156585.0
2007-06-22 05:25:00,1.05006,1.05017,1.04846,1.04849,89200999.0
2007-06-22 05:30:00,1.04832,1.04962,1.04824,1.0496,32915999.0
2007-06-22 05:35:00,1.04974,1.05012,1.04974,1.05007,68539508.0
2007-06-22 05:40:00,1.05005,1.0501,1.04986,1.04987,37875400.0
2007-06-22 05:45:00,1.04993,1.04999,1.04927,1.04972,77772324.0
2007-06-22 05:50:00,1.04976,1.04995,1.04938,1.04978,66984261.0
2007-06-22 05:55:00,1.04975,1.04977,1.0495,1.0497,73632665.0
2007-06-22 06:00:00,1.04949,1.04985,1.04839,1.04967,114017899.0
2007-06-22 06:05:00,1.0497,1.04989,1.04938,1.04988,52293011.0
2007-06-22 06:10:00,1.04992,1.04997,1.0496,1.04966,50399184.0
2007-06-22 06:15:00,1.04948,1.05041,1.04935,1.05038,158080567.0
2007-06-22 06:20:00,1.05029,1.05029,1.04939,1.04978,35839262.0
2007-06-22 06:25:00,1.04971,1.04989,1.04885,1.04966,98575464.0
2007-06-22 06:30:00,1.04965,1.04974,1.04957,1.04963,39328579.0
2007-06-22 06:35:00,1.04969,1.04974,1.0491,1.0496,35415515.0
2007-06-22 06:40:00,1.04951,1.04997,1.04951,1.04992,74942159.0
2007-06-22 06:45:00,1.04986,1.05031,1.04986,1.05027,38363668.0
2007-06-22 06:50:00,1.05034,1.05039,1.0498,1.05003,59476514.0
2007-06-22 06:55:00,1.05013,1.05044,1.04976,1.05012,118092818.0
2007-06-22 07:00:00,1.05011,1.05011,1.04955,1.04992,65884734.0
2007-06-22 07:05:00,1.04993,1.05008,1.04946,1.04988,84760306.0
2007-06-22 07:10:00,1.05002,1.05021,1.04881,1.0501,81821664.0
2007-06-22 07:15:00,1.05009,1.05021,1.04989,1.05,93837994.0
2007-06-22 07:20:00,1.05003,1.0502,1.04982,1.05002,99237583.0
2007-06-22 07:25:00,1.05003,1.05017,1.04975,1.05005,79414285.0
2007-06-22 07:30:00,1.04979,1.05028,1.04965,1.05014,135137018.0
2007-06-22 07:35:00,1.0502,1.05068,1.04942,1.05048,86695599.0
2007-06-22 07:40:00,1.05046,1.05046,1.04981,1.04996,109920685.0
2007-06-22 07:45:00,1.05,1.05013,1.04967,1.05007,45583529.0
2007-06-22 07:50:00,1.05006,1.05017,1.04962,1.05013,76149379.0
2007-06-22 07:55:00,1.05009,1.05027,1.04982,1.05,73247424.0
2007-06-22 08:00:00,1.05013,1.05025,1.04968,1.04989,43544364.0
2007-06-22 08:05:00,1.04989,1.05004,1.04977,1.05004,85995872.0
2007-06-22 08:10:00,1.05006,1.05171,1.05006,1.05171,65764046.0
2007-06-22 08:15:00,1.05171,1.05171,1.05072,1.05154,155272532.0
2007-06-22 08:20:00,1.0516,1.05219,1.05043,1.05196,196398078.0
2007-06-22 08:25:00,1.05205,1.05216,1.0517,1.0517,79384884.0
2007-06-22 08:30:00,1.05163,1.05176,1.05131,1.05143,121318047.0
2007-06-22 08:35:00,1.05145,1.05195,1.05145,1.05195,91543753.0
2007-06-22 08:40:00,1.05197,1.05203,1.05138,1.05151,37335374.0
2007-06-22 08:45:00,1.05155,1.05165,1.05104,1.05129,103851052.0
2007-06-22 08:50:00,1.05129,1.05157,1.05048,1.05048,47858109.0
2007-06-22 08:55:00,1.05039,1.05105,1.04949,1.05074,85202619.0
2007-06-22 09:00:00,1.05073,1.05073,1.05021,1.05055,146658224.0
2007-06-22 09:05:00,1.05063,1.05104,1.05053,1.05061,64970556.0
2007-06-22 09:10:00,1.05063,1.05088,1.05056,1.0507,113684996.0
2007-06-22 09:15:00,1.05065,1.05065,1.04958,1.05055,72697295.0
2007-06-22 09:20:00,1.05062,1.05103,1.05035,1.05035,35574987.0
2007-06-22 09:25:00,1.05037,1.05059,1.04992,1.05011,60198192.0
2007-06-22 09:30:00,1.04996,1.05024,1.04986,1.05002,95825649.0
2007-06-22 09:35:00,1.05002,1.05004,1.0492,1.04923,81341132.0
2007-06-22 09:40:00,1.04929,1.04958,1.049,1.04936,111423573.0
2007-06-22 09:45:00,1.04919,1.04997,1.04912,1.04997,146949983.0
2007-06-22 09:50:00,1.05009,1.05047,1.04988,1.05032,129287563.0
2007-06-22 09:55:00,1.05024,1.05047,1.04928,1.04969,70474010.0
2007-06-22 10:00:00,1.04975,1.04989,1.04881,1.04974,68487216.0
2007-06-22 10:05:00,1.04978,1.04981,1.04919,1.04919,72221931.0
2007-06-22 10:10:00,1.04923,1.04955,1.04893,1.04923,73079706.0
2007-06-22 10:15:00,1.04927,1.04983,1.04896,1.04966,50519582.0
2007-06-22 10:20:00,1.0496,1.05002,1.04909,1.04925,74219224.0
2007-06-22 10:25:00,1.04931,1.04938,1.04916,1.04925,42463613.0
2007-06-22 10:30:00,1.04915,1.04939,1.04873,1.049,72527249.0
2007-06-22 10:35:00,1.04898,1.04898,1.04779,1.04875,58141347.0
2007-06-22 10:40:00,1.04865,1.04883,1.04808,1.04823,45366879.0
2007-06-22 10:45:00,1.04828,1.04858,1.04746,1.04815,52032503.0
2007-06-22 10:50:00,1.04824,1.04835,1.04727,1.04788,92511905.0
2007-06-22 10:55:00,1.04784,1.04802,1.04719,1.04719,70535410.0
2007-06-22 11:00:00,1.04711,1.0474,1.04688,1.04697,123042805.0
2007-06-22 11:05:00,1.04701,1.0474,1.04694,1.04715,47277060.0
2007-06-22 11:10:00,1.04718,1.04754,1.04673,1.04754,55511717.0
2007-06-22 11:15:00,1.04731,1.04775,1.04731,1.04775,58758659.0
2007-06-22 11:20:00,1.0479,1.0481,1.04743,1.04743,32642175.0
2007-06-22 11:25:00,1.04752,1.04754,1.04725,1.04736,108262463.0
2007-06-22 11:30:00,1.04736,1.04736,1.04594,1.04688,136591522.0
2007-06-22 11:35:00,1.04697,1.04714,1.04666,1.04708,47237807.0
2007-06-22 11:40:00,1.04702,1.04723,1.04612,1.0472,52955164.0
2007-06-22 11:45:00,1.04726,1.04748,1.04687,1.04702,68195144.0
2007-06-22 11:50:00,1.047,1.04707,1.0465,1.04703,149233122.0
2007-06-22 11:55:00,1.04691,1.04732,1.04672,1.04717,153171914.0
2007-06-22 12:00:00,1.04713,1.04713,1.04618,1.0462,89325130.0
2007-06-22 12:05:00,1.04614,1.04649,1.04595,1.04644,40012984.0
2007-06-22 12:10:00,1.04641,1.04699,1.04635,1.04699,54375403.0
2007-06-22 12:15:00,1.0461,1.04726,1.0461,1.04699,113932544.0
2007-06-22 12:20:00,1.04695,1.04709,1.04641,1.04662,62039712.0
2007-06-22 12:25:00,1.04662,1.04682,1.04645,1.04665,36296722.0
2007-06-22 12:30:00,1.04669,1.04669,1.04603,1.04627,83238386.0
2007-06-22 12:35:00,1.04615,1.04638,1.04609,1.0461,61968664.0
2007-06-22 12:40:00,1.04602,1.04613,1.04579,1.04613,33103119.0
2007-06-22 12:45:00,1.04614,1.04652,1.04595,1.04643,46715595.0
2007-06-22 12:50:00,1.04644,1.04678,1.04595,1.04629,111412089.0
2007-06-22 12:55:00,1.04631,1.04661,1.04613,1.04657,98206440.0
2007-06-22 13:00:00,1.04662,1.04683,1.04619,1.04681,99476298.0
2007-06-22 13:05:00,1.04669,1.04686,1.04573,1.04619,133441070.0
2007-06-22 13:10:00,1.04609,1.04625,1.04541,1.04586,62416251.0
2007-06-22 13:15:00,1.04579,1.04623,1.04514,1.04615,177935172.0
2007-06-22 13:20:00,1.04609,1.04625,1.04591,1.04604,66024091.0
2007-06-22 13:25:00,1.04607,1.04626,1.0458,1.04599,55134988.0
2007-06-22 13:30:00,1.04594,1.04627,1.04577,1.04627,127180789.0
2007-06-22 13:35:00,1.04618,1.04623,1.04498,1.04595,53436110.0
2007-06-22 13:40:00,1.04599,1.04612,1.04554,1.04559,74024296.0
2007-06-22 13:45:00,1.04564,1.04596,1.04554,1.0456,151559634.0
2007-06-22 13:50:00,1.04551,1.04585,1.04538,1.04581,123102726.0
2007-06-22 13:55:00,1.04573,1.04596,1.04549,1.04592,45136403.0
2007-06-22 14:00:00,1.04605,1.04617,1.0457,1.04571,77376006.0
2007-06-22 14:05:00,1.0458,1.04596,1.0456,1.04569,61798910.0
2007-06-22 14:10:00,1.0458,1.04581,1.04543,1.04571,57618971.0
2007-06-22 14:15:00,1.04562,1.04562,1.04383,1.04483,100456737.0
2007-06-22 14:20:00,1.04482,1.04501,1.04446,1.04499,57369074.0
2007-06-22 14:25:00,1.04499,1.04499,1.04436,1.04496,109602385.0
2007-06-22 14:30:00,1.04497,1.0452,1.04479,1.04496,84858624.0
2007-06-22 14:35:00,1.04506,1.04547,1.04475,1.04547,103882076.0
2007-06-22 14:40:00,1.04539,1.04562,1.04516,1.04522,43299145.0
2007-06-22 14:45:00,1.04529,1.04545,1.04475,1.04475,76931169.0
2007-06-22 14:50:00,1.04475,1.04475,1.04381,1.04408,86158615.0
2007-06-22 14:55:00,1.04414,1.04449,1.04402,1.04433,72633929.0
2007-06-22 15:00:00,1.04452,1.0447,1.04426,1.04466,46753410.0
2007-06-22 15:05:00,1.04456,1.04483,1.04437,1.04483,101100226.0
2007-06-22 15:10:00,1.04478,1.04478,1.0444,1.04445,80862668.0
2007-06-22 15:15:00,1.0444,1.04459,1.04426,1.04432,56133807.0
2007-06-22 15:20:00,1.0444,1.04452,1.04406,1.04415,143936360.0
2007-06-22 15:25:00,1.04424,1.04472,1.04409,1.04439,51156996.0
2007-06-22 15:30:00,1.04445,1.04472,1.0435,1.0446,63375346.0
2007-06-22 15:35:00,1.04461,1.04468,1.04435,1.04465,62683814.0
2007-06-22 15:40:00,1.04464,1.04479,1.04408,1.04414,43352176.0
2007-06-22 15:45:00,1.04414,1.04438,1.04302,1.04402,97024192.0
2007-06-22 15:50:00,1.044,1.04418,1.04378,1.04405,178957746.0
2007-06-22 15:55:00,1.04411,1.04455,1.04334,1.04445,96922910.0
2007-06-22 16:00:00,1.0444,1.04451,1.04356,1.04381,105082097.0
2007-06-22 16:05:00,1.04382,1.04405,1.04356,1.04405,49974852.0
2007-06-22 16:10:00,1.04404,1.04405,1.04359,1.04359,82810222.0
2007-06-22 16:15:00,1.04348,1.04376,1.04314,1.04321,64586151.0
2007-06-22 16:20:00,1.04328,1.04347,1.04246,1.04331,75883513.0
2007-06-22 16:25:00,1.04324,1.04378,1.04304,1.04364,68100984.0
2007-06-22 16:30:00,1.04377,1.04377,1.04258,1.04282,128388048.0
2007-06-22 16:35:00,1.04281,1.04322,1.04258,1.04313,81493674.0
2007-06-22 16:40:00,1.04317,1.04425,1.04317,1.04413,56721252.0
2007-06-22 16:45:00,1.04423,1.04548,1.044,1.04526,57449713.0
2007-06-22 16:50:00,1.04527,1.04646,1.04527,1.04607,80152290.0
2007-06-22 16:55:00,1.04606,1.04625,1.04562,1.04625,120264980.0
2007-06-22 17:00:00,1.04633,1.04646,1.04566,1.04574,66261075.0
2007-06-22 17:05:00,1.04578,1.04589,1.04548,1.04589,95143506.0
2007-06-22 17:10:00,1.04591,1.04592,1.04534,1.04534,146683583.0
2007-06-22 17:15:00,1.04547,1.04583,1.04527,1.0455,137810338.0
2007-06-22 17:20:00,1.04547,1.04556,1.04448,1.04529,129507168.0
2007-06-22 17:25:00,1.04527,1.04582,1.04476,1.04495,71920025.0
2007-06-22 17:30:00,1.04483,1.04498,1.04392,1.04493,134120768.0
2007-06-22 17:35:00,1.04498,1.04505,1.04395,1.04449,171358631.0
2007-06-22 17:40:00,1.04448,1.04448,1.0441,1.04422,46363926.0
2007-06-22 17:45:00,1.04426,1.04449,1.04392,1.04395,95535312.0
2007-06-22 17:50:00,1.04343,1.04438,1.04304,1.04398,140428679.0
2007-06-22 17:55:00,1.04392,1.04424,1.0438,1.04424,95427691.0
2007-06-22 18:00:00,1.04433,1.0444,1.0431,1.04386,185590270.0
2007-06-22 18:05:00,1.04385,1.04421,1.04371,1.04413,80277602.0
2007-06-22 18:10:00,1.04415,1.04416,1.0437,1.04393,81978643.0
2007-06-22 18:15:00,1.04398,1.04412,1.04331,1.04389,34159695.0
2007-06-22 18:20:00,1.04391,1.04393,1.04348,1.04353,56261310.0
2007-06-22 18:25:00,1.04357,1.04364,1.04336,1.04352,119989334.0
2007-06-22 18:30:00,1.04351,1.04352,1.04301,1.04335,73876845.0
2007-06-22 18:35:00,1.04338,1.04365,1.04311,1.04341,122901460.0
2007-06-22 18:40:00,1.04347,1.04364,1.04286,1.04356,73846678.0
2007-06-22 18:45:00,1.04352,1.04359,1.04325,1.04341,54701694.0
2007-06-22 18:50:00,1.04341,1.04345,1.04277,1.04277,59660558.0
2007-06-22 18:55:00,1.04265,1.04311,1.04174,1.04283,44246424.0
2007-06-22 19:00:00,1.04291,1.0431,1.04284,1.04287,74177509.0
2007-06-22 19:05:00,1.04296,1.04298,1.04192,1.04217,57185602.0
2007-06-22 19:10:00,1.0421,1.04219,1.04115,1.04161,66189911.0
2007-06-22 19:15:00,1.04183,1.04187,1.04136,1.04187,74410219.0
2007-06-22 19:20:00,1.04183,1.04187,1.04067,1.04067,63370106.0
2007-06-22 19:25:00,1.04069,1.04085,1.04048,1.04072,122058704.0
2007-06-22 19:30:00,1.04081,1.04091,1.0404,1.0404,72053824.0
2007-06-22 19:35:00,1.04042,1.04042,1.03968,1.04033,102822555.0
2007-06-22 19:40:00,1.04033,1.04069,1.04025,1.04032,43713731.0
2007-06-22 19:45:00,1.04076,1.04093,1.04062,1.04063,63328998.0
2007-06-22 19:50:00,1.04051,1.04068,1.04023,1.04055,91008103.0
2007-06-22 19:55:00,1.04051,1.04096,1.04026,1.04096,48613028.0
2007-06-22 20:00:00,1.04084,1.04093,1.04068,1.04092,109526465.0
2007-06-22 20:05:00,1.04096,1.04096,1.03952,1.04038,83131456.0
2007-06-22 20:10:00,1.04052,1.04052,1.03929,1.04021,115911623.0
2007-06-22 20:15:00,1.04022,1.04077,1.03988,1.04039,73611088.0
2007-06-22 20:20:00,1.04024,1.04063,1.04011,1.04062,52001950.0
2007-06-22 20:25:00,1.04059,1.04068,1.04016,1.04058,39763385.0
2007-06-22 20:30:00,1.04035,1.04088,1.04035,1.04076,65097718.0
2007-06-22 20:35:00,1.04081,1.04149,1.04071,1.04129,43326826.0
2007-06-22 20:40:00,1.04117,1.04135,1.04083,1.04083,41066051.0
2007-06-22 20:45:00,1.04079,1.04117,1.03998,1.04081,65181189.0
2007-06-22 20:50:00,1.04084,1.04103,1.04025,1.04096,114171407.0
2007-06-22 20:55:00,1.04069,1.04122,1.04032,1.04074,83374474.0
2007-06-22 21:00:00,1.04064,1.04064,1.03933,1.04013,52177979.0
2007-06-22 21:05:00,1.04019,1.04047,1.04001,1.04001,26803495.0
2007-06-22 21:10:00,1.04009,1.04045,1.04009,1.04035,42436414.0
2007-06-22 21:15:00,1.04037,1.04038,1.03795,1.03959,66026040.0
2007-06-22 21:20:00,1.03965,1.03994,1.03942,1.03983,51939937.0
2007-06-22 21:25:00,1.03985,1.04039,1.03978,1.04009,63730265.0
2007-06-22 21:30:00,1.04014,1.04038,1.03943,1.04011,99120738.0
2007-06-22 21:35:00,1.04016,1.04034,1.0401,1.04013,70897598.0
2007-06-22 21:40:00,1.04009,1.0401,1.03932,1.03989,54744299.0
2007-06-22 21:45:00,1.04,1.04007,1.03976,1.03986,47774672.0
2007-06-22 21:50:00,1.0399,1.03994,1.03939,1.03939,98178157.0
2007-06-22 21:55:00,1.0395,1.03967,1.03902,1.0392,58796955.0
2007-06-22 22:00:00,1.03923,1.03945,1.03901,1.03925,66731083.0
2007-06-22 22:05:00,1.03926,1.0396,1.03925,1.03933,31736208.0
2007-06-22 22:10:00,1.03939,1.03981,1.03914,1.03961,88323740.0
2007-06-22 22:15:00,1.03962,1.04029,1.03959,1.04024,95596686.0
2007-06-22 22:20:00,1.04028,1.04044,1.04026,1.04037,80297069.0
2007-06-22 22:25:00,1.04032,1.04077,1.03924,1.0398,53109628.0
2007-06-22 22:30:00,1.04063,1.04083,1.03959,1.04072,42567615.0
2007-06-22 22:35:00,1.0407,1.0411,1.04061,1.04098,86851097.0
2007-06-22 22:40:00,1.04101,1.04101,1.04021,1.04063,80430927.0
2007-06-22 22:45:00,1.04058,1.0407,1.04044,1.04069,55605926.0
2007-06-22 22:50:00,1.04059,1.0411,1.04059,1.0411,59678457.0
2007-06-22 22:55:00,1.04112,1.04137,1.04031,1.04069,31406493.0
2007-06-24 23:00:00,1.04129,1.04136,1.04095,1.04113,34106248.0
2007-06-24 23:05:00,1.04109,1.04119,1.04076,1.04104,50973287.0
2007-06-24 23:10:00,1.04105,1.04167,1.04103,1.04167,117962704.0
2007-06-24 23:15:00,1.04157,1.04224,1.04145,1.04208,84115680.0
2007-06-24 23:20:00,1.04205,1.04212,1.04096,1.04189,44733717.0
2007-06-24 23:25:00,1.04198,1.04198,1.04164,1.04177,64624977.0
2007-06-24 23:30:00,1.04178,1.04192,1.04132,1.0416,61857767.0
2007-06-24 23:35:00,1.04156,1.04168,1.04126,1.04164,57788192.0
2007-06-24 23:40:00,1.0416,1.0416,1.04129,1.04139,40588647.0
2007-06-24 23:45:00,1.04138,1.04146,1.04091,1.04135,75140747.0
2007-06-24 23:50:00,1.0415,1.04185,1.04138,1.04166,59121464.0
2007-06-24 23:55:00,1.04165,1.04181,1.04153,1.04181,81073546.0
2007-06-25 00:00:00,1.04179,1.0418,1.04078,1.0415,45569149.0
2007-06-25 00:05:00,1.04157,1.04165,1.0412,1.04127,87374325.0
2007-06-25 00:10:00,1.04119,1.0416,1.04034,1.04152,41817263.0
2007-06-25 00:15:00,1.04153,1.04153,1.04065,1.04137,105303814.0
2007-06-25 00:20:00,1.04135,1.04143,1.04085,1.04089,122023192.0
2007-06-25 00:25:00,1.04077,1.04149,1.04077,1.04128,89499232.0
2007-06-25 00:30:00,1.04104,1.04127,1.04104,1.04122,55919756.0
2007-06-25 00:35:00,1.04109,1.04121,1.04091,1.04114,55634928.0
2007-06-25 00:40:00,1.04118,1.0416,1.04118,1.04145,72573149.0
2007-06-25 00:45:00,1.04145,1.04174,1.04044,1.04117,43771958.0
2007-06-25 00:50:00,1.04114,1.04158,1.04025,1.04125,139079419.0
2007-06-25 00:55:00,1.04133,1.04148,1.0412,1.04121,167498361.0
2007-06-25 01:00:00,1.04129,1.04136,1.04089,1.04123,46140899.0
2007-06-25 01:05:00,1.04128,1.04156,1.04071,1.04144,39722807.0
2007-06-25 01:10:00,1.04136,1.04169,1.04091,1.04154,63766489.0
2007-06-25 01:15:00,1.04148,1.04187,1.04118,1.0417,91693110.0
2007-06-25 01:20:00,1.04164,1.04195,1.04143,1.04187,102028980.0
2007-06-25 01:25:00,1.04166,1.04202,1.04165,1.04178,108565148.0
2007-06-25 01:30:00,1.04182,1.04215,1.04113,1.04202,92680935.0
2007-06-25 01:35:00,1.04192,1.04203,1.04133,1.04159,99352814.0
2007-06-25 01:40:00,1.0417,1.04204,1.04143,1.0417,78401723.0
2007-06-25 01:45:00,1.04172,1.04172,1.04056,1.04144,36383902.0
2007-06-25 01:50:00,1.04145,1.04164,1.04057,1.04152,60624433.0
2007-06-25 01:55:00,1.04167,1.04199,1.04149,1.04193,48430950.0
2007-06-25 02:00:00,1.04194,1.04196,1.04149,1.04184,47916791.0
2007-06-25 02:05:00,1.0417,1.04208,1.04111,1.04178,57408134.0
2007-06-25 02:10:00,1.04177,1.04191,1.0409,1.04191,37446285.0
2007-06-25 02:15:00,1.04192,1.04216,1.0417,1.04216,77282879.0
2007-06-25 02:20:00,1.04216,1.0423,1.04201,1.04213,101428916.0
2007-06-25 02:25:00,1.04223,1.04254,1.04129,1.04254,95046966.0
2007-06-25 02:30:00,1.04258,1.04272,1.04211,1.04211,111525955.0
2007-06-25 02:35:00,1.04227,1.04236,1.0416,1.04193,92029668.0
2007-06-25 02:40:00,1.04204,1.04253,1.04204,1.04214,90254891.0
2007-06-25 02:45:00,1.04233,1.04289,1.04212,1.04272,65163701.0
2007-06-25 02:50:00,1.04277,1.04302,1.04256,1.04281,39150409.0
2007-06-25 02:55:00,1.04279,1.04291,1.04237,1.04287,47322022.0
2007-06-25 03:00:00,1.04286,1.04312,1.04232,1.04274,173804878.0
2007-06-25 03:05:00,1.04272,1.04285,1.04164,1.04206,138536671.0
2007-06-25 03:10:00,1.04212,1.04248,1.04109,1.04206,44439953.0
2007-06-25 03:15:00,1.04196,1.04242,1.04176,1.04231,74082201.0
2007-06-25 03:20:00,1.04227,1.04252,1.04222,1.04243,57834813.0
2007-06-25 03:25:00,1.04252,1.04269,1.04243,1.04248,57279035.0
2007-06-25 03:30:00,1.04263,1.04273,1.0424,1.04257,92879306.0
2007-06-25 03:35:00,1.04266,1.04311,1.04242,1.04278,122017530.0
2007-06-25 03:40:00,1.0429,1.0434,1.04245,1.04305,105698867.0
2007-06-25 03:45:00,1.04307,1.04332,1.04183,1.04281,27783578.0
2007-06-25 03:50:00,1.04289,1.04313,1.04276,1.04309,85680833.0
2007-06-25 03:55:00,1.04303,1.04314,1.04203,1.04297,46823531.0
2007-06-25 04:00:00,1.04296,1.04306,1.04278,1.04299,84545935.0
2007-06-25 04:05:00,1.0429,1.04307,1.04263,1.04301,59661498.0
2007-06-25 04:10:00,1.04302,1.04329,1.04286,1.04321,89544606.0
2007-06-25 04:15:00,1.04323,1.04354,1.04304,1.0435,40317031.0
2007-06-25 04:20:00,1.04351,1.04399,1.04345,1.04381,54194612.0
2007-06-25 04:25:00,1.04386,1.04386,1.04323,1.04354,62331652.0
2007-06-25 04:30:00,1.04356,1.04356,1.04297,1.04343,66886270.0
2007-06-25 04:35:00,1.04332,1.04355,1.04305,1.04305,41403338.0
2007-06-25 04:40:00,1.04302,1.04344,1.04288,1.04317,75714527.0
2007-06-25 04:45:00,1.04321,1.0435,1.04309,1.0433,120910078.0
2007-06-25 04:50:00,1.04329,1.04357,1.04308,1.04335,76748989.0
2007-06-25 04:55:00,1.04338,1.04347,1.04322,1.04322,32711060.0
2007-06-25 05:00:00,1.04319,1.04349,1.04238,1.04322,31652327.0
2007-06-25 05:05:00,1.04324,1.04343,1.04312,1.04314,60717753.0
2007-06-25 05:10:00,1.04323,1.04348,1.04301,1.04335,56203232.0
2007-06-25 05:15:00,1.04332,1.04337,1.04313,1.04326,78246097.0
2007-06-25 05:20:00,1.04314,1.04357,1.04303,1.04356,91070259.0
2007-06-25 05:25:00,1.04356,1.04356,1.04248,1.04311,43627418.0
2007-06-25 05:30:00,1.0422,1.04329,1.0422,1.04321,53535510.0
2007-06-25 05:35:00,1.04317,1.04348,1.04313,1.04342,75329264.0
2007-06-25 05:40:00,1.04337,1.04337,1.04258,1.04326,93190053.0
2007-06-25 05:45:00,1.04324,1.0433,1.0426,1.04326,80818319.0
2007-06-25 05:50:00,1.04329,1.04329,1.04275,1.04297,31306911.0
2007-06-25 05:55:00,1.04308,1.04309,1.04262,1.04279,67414746.0
2007-06-25 06:00:00,1.04278,1.04296,1.04267,1.0429,57394684.0
2007-06-25 06:05:00,1.04282,1.04315,1.04257,1.04296,97366366.0
2007-06-25 06:10:00,1.04301,1.04327,1.04258,1.04327,45429936.0
2007-06-25 06:15:00,1.04317,1.04324,1.04263,1.04286,53339769.0
2007-06-25 06:20:00,1.04301,1.04316,1.04289,1.04302,116311132.0
2007-06-25 06:25:00,1.04298,1.04305,1.04222,1.04294,94462569.0
2007-06-25 06:30:00,1.04292,1.04319,1.04281,1.043,60404964.0
2007-06-25 06:35:00,1.04299,1.04321,1.0427,1.04302,49320413.0
2007-06-25 06:40:00,1.043,1.04334,1.04207,1.04304,69332381.0
2007-06-25 06:45:00,1.04303,1.0431,1.04285,1.04302,39844435.0
2007-06-25 06:50:00,1.04295,1.04343,1.0429,1.04301,28338255.0
2007-06-25 06:55:00,1.04296,1.04319,1.04216,1.04316,53430576.0
2007-06-25 07:00:00,1.04324,1.04327,1.04251,1.04251,85231699.0
2007-06-25 07:05:00,1.04289,1.043,1.04265,1.04289,114433294.0
2007-06-25 07:10:00,1.04285,1.04296,1.04169,1.04264,36999793.0
2007-06-25 07:15:00,1.04271,1.04307,1.04246,1.04276,40040315.0
2007-06-25 07:20:00,1.04284,1.0431,1.04236,1.0431,43469187.0
2007-06-25 07:25:00,1.04309,1.04318,1.04284,1.04284,63767832.0
2007-06-25 07:30:00,1.04305,1.04367,1.04292,1.04342,35985900.0
2007-06-25 07:35:00,1.04337,1.04337,1.04278,1.04301,52259144.0
2007-06-25 07:40:00,1.04312,1.04341,1.04254,1.0432,74114658.0
2007-06-25 07:45:00,1.0433,1.04346,1.04236,1.04342,115384090.0
2007-06-25 07:50:00,1.04327,1.0434,1.04211,1.0434,79551847.0
2007-06-25 07:55:00,1.04337,1.04337,1.04291,1.04327,107880058.0
2007-06-25 08:00:00,1.04336,1.04364,1.0433,1.04346,47232526.0
2007-06-25 08:05:00,1.04348,1.04365,1.04251,1.04251,90637543.0
2007-06-25 08:10:00,1.04264,1.04313,1.04252,1.04302,79508024.0
2007-06-25 08:15:00,1.04249,1.04338,1.04249,1.0433,45163521.0
2007-06-25 08:20:00,1.04335,1.04371,1.04282,1.04363,105554038.0
2007-06-25 08:25:00,1.04358,1.0436,1.04304,1.04325,76334802.0
2007-06-25 08:30:00,1.04317,1.04363,1.04311,1.04358,125726266.0
2007-06-25 08:35:00,1.04355,1.04379,1.04338,1.04365,62928251.0
2007-06-25 08:40:00,1.04372,1.04387,1.04304,1.04317,75641090.0
2007-06-25 08:45:00,1.0429,1.04321,1.0417,1.0425,66607828.0
2007-06-25 08:50:00,1.04251,1.04302,1.04192,1.04302,58795367.0
2007-06-25 08:55:00,1.04298,1.04339,1.04297,1.04311,73928880.0
2007-06-25 09:00:00,1.043,1.04368,1.04249,1.0435,45490645.0
2007-06-25 09:05:00,1.04363,1.04372,1.04334,1.04334,60399577.0
2007-06-25 09:10:00,1.04335,1.04394,1.04335,1.04378,51952997.0
2007-06-25 09:15:00,1.04386,1.04386,1.04285,1.04317,72599883.0
2007-06-25 09:20:00,1.04308,1.04332,1.04289,1.04327,128176760.0
2007-06-25 09:25:00,1.04329,1.04368,1.0431,1.04357,74952564.0
2007-06-25 09:30:00,1.04351,1.04351,1.04321,1.04338,116393563.0
2007-06-25 09:35:00,1.04333,1.0438,1.04332,1.04377,58206906.0
2007-06-25 09:40:00,1.04376,1.04377,1.04326,1.04348,34065612.0
2007-06-25 09:45:00,1.04338,1.0434,1.04283,1.04291,83497481.0
2007-06-25 09:50:00,1.04291,1.04297,1.04225,1.04242,80339110.0
2007-06-25 09:55:00,1.04241,1.04264,1.04135,1.04264,191626575.0
2007-06-25 10:00:00,1.04263,1.04296,1.04243,1.04281,96013321.0
2007-06-25 10:05:00,1.04288,1.04313,1.0419,1.04208,137235073.0
2007-06-25 10:10:00,1.04256,1.04258,1.04213,1.04233,94040721.0
2007-06-25 10:15:00,1.04236,1.04246,1.04213,1.04238,47338977.0
2007-06-25 10:20:00,1.04245,1.0425,1.04148,1.04205,179030513.0
2007-06-25 10:25:00,1.04207,1.04216,1.04098,1.04196,135843057.0
2007-06-25 10:30:00,1.042,1.04209,1.041,1.0417,71413237.0
2007-06-25 10:35:00,1.04167,1.04175,1.04054,1.04108,136097358.0
2007-06-25 10:40:00,1.04108,1.04149,1.04079,1.0412,135134223.0
2007-06-25 10:45:00,1.04101,1.04148,1.04099,1.04142,145354198.0
2007-06-25 10:50:00,1.04144,1.04148,1.04115,1.04134,96321388.0
2007-06-25 10:55:00,1.04122,1.04137,1.04072,1.04072,62584107.0
2007-06-25 11:00:00,1.04064,1.04089,1.04045,1.04075,124585432.0
2007-06-25 11:05:00,1.04068,1.04084,1.04046,1.04076,82272621.0
2007-06-25 11:10:00,1.04074,1.04092,1.04055,1.04065,56653121.0
2007-06-25 11:15:00,1.04047,1.04067,1.04035,1.04038,55772475.0
2007-06-25 11:20:00,1.04033,1.04049,1.03985,1.04049,86837271.0
2007-06-25 11:25:00,1.04058,1.04091,1.04045,1.0409,124529774.0
2007-06-25 11:30:00,1.04075,1.04147,1.04049,1.04147,66471103.0
2007-06-25 11:35:00,1.04156,1.04163,1.04064,1.04128,76025199.0
2007-06-25 11:40:00,1.04126,1.04146,1.04105,1.04124,63365298.0
2007-06-25 11:45:00,1.04131,1.04131,1.04054,1.041,83021107.0
2007-06-25 11:50:00,1.04099,1.04105,1.04058,1.04083,50101996.0
2007-06-25 11:55:00,1.04078,1.04094,1.04039,1.04067,105683935.0
2007-06-25 12:00:00,1.04065,1.04092,1.03963,1.04087,98702786.0
2007-06-25 12:05:00,1.04083,1.04096,1.04066,1.04078,172551743.0
2007-06-25 12:10:00,1.04078,1.04078,1.03952,1.0403,104553530.0
2007-06-25 12:15:00,1.04025,1.04038,1.03946,1.03951,45437169.0
2007-06-25 12:20:00,1.03955,1.03961,1.03927,1.03961,63396756.0
2007-06-25 12:25:00,1.03961,1.04002,1.03893,1.04001,65467452.0
2007-06-25 12:30:00,1.04,1.04013,1.03971,1.03985,51827704.0
2007-06-25 12:35:00,1.03973,1.04012,1.03959,1.04004,143819429.0
2007-06-25 12:40:00,1.03997,1.04014,1.03962,1.03962,54739899.0
2007-06-25 12:45:00,1.03964,1.04095,1.03964,1.0409,82736815.0
2007-06-25 12:50:00,1.04088,1.04133,1.04071,1.04124,104334858.0
2007-06-25 12:55:00,1.04128,1.04147,1.04116,1.04144,47884554.0
2007-06-25 13:00:00,1.04125,1.04153,1.04105,1.04105,76838944.0
2007-06-25 13:05:00,1.04099,1.0419,1.04087,1.0419,90459100.0
2007-06-25 13:10:00,1.04186,1.04201,1.04162,1.04198,74293499.0
2007-06-25 13:15:00,1.04193,1.04223,1.04165,1.04214,42115949.0
2007-06-25 13:20:00,1.04222,1.04263,1.04198,1.04233,146814184.0
2007-06-25 13:25:00,1.04217,1.04246,1.0418,1.04235,84452837.0
2007-06-25 13:30:00,1.0424,1.04247,1.04205,1.04246,104766663.0
2007-06-25 13:35:00,1.0425,1.04257,1.04211,1.04222,57221094.0
2007-06-25 13:40:00,1.04217,1.04278,1.04118,1.04278,108580327.0
2007-06-25 13:45:00,1.04284,1.04296,1.04247,1.04276,57369229.0
2007-06-25 13:50:00,1.0427,1.04318,1.04239,1.04257,62907800.0
2007-06-25 13:55:00,1.04244,1.04281,1.04212,1.04222,78778693.0
2007-06-25 14:00:00,1.04212,1.04296,1.04212,1.04282,46978432.0
2007-06-25 14:05:00,1.04284,1.04298,1.04271,1.0428,126929450.0
2007-06-25 14:10:00,1.04292,1.04319,1.04288,1.04303,161777604.0
2007-06-25 14:15:00,1.04297,1.04318,1.04268,1.04286,71500301.0
2007-06-25 14:20:00,1.04291,1.04315,1.042,1.04292,54538266.0
2007-06-25 14:25:00,1.043,1.043,1.04237,1.04255,126371086.0
2007-06-25 14:30:00,1.04261,1.04279,1.04233,1.04276,53561358.0
2007-06-25 14:35:00,1.04269,1.04295,1.04243,1.04295,64377718.0
2007-06-25 14:40:00,1.04303,1.0432,1.04194,1.04316,171794933.0
2007-06-25 14:45:00,1.04326,1.04329,1.04236,1.04275,66201928.0
2007-06-25 14:50:00,1.04283,1.04288,1.04184,1.04263,133967493.0
2007-06-25 14:55:00,1.04275,1.04295,1.04219,1.04249,100409735.0
2007-06-25 15:00:00,1.0425,1.04266,1.04216,1.04234,99920408.0
2007-06-25 15:05:00,1.04238,1.04248,1.04208,1.04248,111186461.0
2007-06-25 15:10:00,1.04251,1.04256,1.04216,1.04233,48363285.0
2007-06-25 15:15:00,1.04232,1.04239,1.04194,1.04204,33163746.0
2007-06-25 15:20:00,1.04215,1.04216,1.04186,1.0419,66287932.0
2007-06-25 15:25:00,1.04195,1.04195,1.04158,1.04176,80981171.0
2007-06-25 15:30:00,1.04174,1.04216,1.04165,1.04187,35619555.0
2007-06-25 15:35:00,1.04193,1.04205,1.04165,1.04182,58459200.0
2007-06-25 15:40:00,1.04185,1.04203,1.04045,1.04045,109706867.0
2007-06-25 15:45:00,1.04147,1.04177,1.04144,1.04166,52012454.0
2007-06-25 15:50:00,1.04165,1.04165,1.04128,1.04142,39057183.0
2007-06-25 15:55:00,1.04146,1.04158,1.04091,1.04121,85465223.0
2007-06-25 16:00:00,1.04127,1.04157,1.04112,1.04127,157364950.0
2007-06-25 16:05:00,1.04145,1.04156,1.04085,1.0415,145090940.0
2007-06-25 16:10:00,1.04149,1.04191,1.04122,1.04187,71366853.0
2007-06-25 16:15:00,1.04189,1.04238,1.04102,1.04201,53106541.0
2007-06-25 16:20:00,1.04213,1.04222,1.04176,1.04211,46767190.0
2007-06-25 16:25:00,1.04202,1.04261,1.04124,1.04261,176796642.0
2007-06-25 16:30:00,1.04255,1.04255,1.04204,1.04208,110874157.0
2007-06-25 16:35:00,1.04196,1.04212,1.04171,1.04186,30554505.0
2007-06-25 16:40:00,1.04169,1.04237,1.04167,1.04226,57428420.0
2007-06-25 16:45:00,1.04251,1.04311,1.04239,1.04295,58893084.0
2007-06-25 16:50:00,1.04291,1.04305,1.04251,1.04272,47177035.0
2007-06-25 16:55:00,1.04275,1.04337,1.04275,1.04337,118564892.0
2007-06-25 17:00:00,1.04345,1.04345,1.04303,1.0432,70767995.0
2007-06-25 17:05:00,1.04318,1.04319,1.04202,1.04298,92995970.0
2007-06-25 17:10:00,1.04287,1.04333,1.04188,1.04333,51601489.0
2007-06-25 17:15:00,1.04334,1.04363,1.04313,1.04331,48363057.0
2007-06-25 17:20:00,1.04348,1.04353,1.04201,1.04317,59761782.0
2007-06-25 17:25:00,1.04313,1.04351,1.04301,1.04341,78243066.0
2007-06-25 17:30:00,1.0435,1.04367,1.0434,1.04358,42013799.0
2007-06-25 17:35:00,1.04363,1.04385,1.04342,1.04342,70794339.0
2007-06-25 17:40:00,1.04348,1.04363,1.04318,1.04357,48346835.0
2007-06-25 17:45:00,1.04362,1.04373,1.04347,1.04369,73349332.0
2007-06-25 17:50:00,1.04364,1.04372,1.04339,1.04353,75413897.0
2007-06-25 17:55:00,1.04347,1.04349,1.04247,1.04328,113011903.0
2007-06-25 18:00:00,1.04322,1.04323,1.04256,1.0429,71787617.0
2007-06-25 18:05:00,1.04297,1.04341,1.0429,1.04333,121179345.0
2007-06-25 18:10:00,1.04327,1.04339,1.04253,1.04285,149734718.0
2007-06-25 18:15:00,1.043,1.04318,1.04291,1.04306,113537893.0
2007-06-25 18:20:00,1.04296,1.04317,1.04259,1.04282,85160075.0
2007-06-25 18:25:00,1.04287,1.04296,1.04275,1.04275,95065837.0
2007-06-25 18:30:00,1.04275,1.04305,1.04245,1.04266,58783752.0
2007-06-25 18:35:00,1.04254,1.04272,1.04215,1.04215,33952130.0
2007-06-25 18:40:00,1.04218,1.04304,1.04155,1.04293,76327376.0
2007-06-25 18:45:00,1.04288,1.04289,1.04253,1.04255,114009970.0
2007-06-25 18:50:00,1.0425,1.04257,1.04203,1.04211,63248325.0
2007-06-25 18:55:00,1.04205,1.04211,1.04118,1.04204,148206734.0
2007-06-25 19:00:00,1.04199,1.04214,1.04108,1.04195,83875703.0
2007-06-25 19:05:00,1.04201,1.04267,1.04145,1.04262,47282140.0
2007-06-25 19:10:00,1.04259,1.04259,1.04186,1.04239,101286033.0
2007-06-25 19:15:00,1.04232,1.04241,1.0419,1.04207,37878414.0
2007-06-25 19:20:00,1.04203,1.04214,1.04183,1.04186,93121290.0
2007-06-25 19:25:00,1.04187,1.04199,1.04173,1.04198,78639623.0
2007-06-25 19:30:00,1.04197,1.042,1.04154,1.04172,80270941.0
2007-06-25 19:35:00,1.04179,1.04238,1.04064,1.04157,190663832.0
2007-06-25 19:40:00,1.04163,1.04228,1.0413,1.04223,152223166.0
2007-06-25 19:45:00,1.04219,1.04243,1.04183,1.04232,52054447.0
2007-06-25 19:50:00,1.04239,1.04278,1.04187,1.04192,85881634.0
2007-06-25 19:55:00,1.04196,1.042,1.04134,1.04164,45647739.0
2007-06-25 20:00:00,1.0415,1.04155,1.04094,1.04116,72780021.0
2007-06-25 20:05:00,1.04134,1.04137,1.04009,1.04009,76971838.0
2007-06-25 20:10:00,1.04006,1.04097,1.04,1.0409,45089983.0
2007-06-25 20:15:00,1.04084,1.04106,1.04056,1.04086,111458461.0
2007-06-25 20:20:00,1.04088,1.04088,1.03986,1.04068,89250421.0
2007-06-25 20:25:00,1.04064,1.04096,1.04024,1.04042,155214322.0
2007-06-25 20:30:00,1.04066,1.04067,1.04031,1.04042,82920916.0
2007-06-25 20:35:00,1.04033,1.04039,1.04003,1.04026,93873948.0
2007-06-25 20:40:00,1.04029,1.04032,1.03962,1.03981,95244482.0
2007-06-25 20:45:00,1.03985,1.0399,1.03862,1.03914,83403643.0
2007-06-25 20:50:00,1.03897,1.03931,1.03887,1.0392,81749050.0
2007-06-25 20:55:00,1.03919,1.0393,1.0388,1.0388,66163877.0
2007-06-25 21:00:00,1.03886,1.03894,1.03848,1.0386,121177295.0
2007-06-25 21:05:00,1.03861,1.0392,1.03861,1.03906,57232390.0
2007-06-25 21:10:00,1.039,1.03902,1.03855,1.03856,47756742.0
2007-06-25 21:15:00,1.03862,1.03881,1.03812,1.03867,71648442.0
2007-06-25 21:20:00,1.03889,1.03897,1.03849,1.03888,46794700.0
2007-06-25 21:25:00,1.03889,1.03896,1.03833,1.03833,75577336.0
2007-06-25 21:30:00,1.03841,1.03909,1.03771,1.03905,98617892.0
2007-06-25 21:35:00,1.03915,1.03917,1.0389,1.03893,35053622.0
2007-06-25 21:40:00,1.03899,1.03926,1.03875,1.03881,163851283.0
2007-06-25 21:45:00,1.03889,1.03895,1.03864,1.03887,69161204.0
2007-06-25 21:50:00,1.03881,1.039,1.03878,1.039,50517346.0
2007-06-25 21:55:00,1.03899,1.03899,1.03791,1.03862,116335108.0
2007-06-25 22:00:00,1.03876,1.03919,1.03837,1.03857,77639361.0
2007-06-25 22:05:00,1.0386,1.03948,1.03859,1.03914,68092248.0
2007-06-25 22:10:00,1.03907,1.03936,1.03904,1.03926,77759298.0
2007-06-25 22:15:00,1.03923,1.03927,1.03872,1.03912,37147268.0
2007-06-25 22:20:00,1.0392,1.03944,1.03908,1.03935,70094940.0
2007-06-25 22:25:00,1.03929,1.03964,1.03911,1.03935,35079797.0
2007-06-25 22:30:00,1.03954,1.03954,1.0388,1.0388,92583551.0
2007-06-25 22:35:00,1.03878,1.0394,1.03878,1.03923,64829185.0
2007-06-25 22:40:00,1.03825,1.03969,1.03825,1.03935,227973797.0
2007-06-25 22:45:00,1.03941,1.04053,1.03927,1.04046,44167351.0
2007-06-25 22:50:00,1.04053,1.04068,1.04013,1.0404,37061810.0
2007-06-25 22:55:00,1.04046,1.0406,1.04005,1.04036,49123442.0
2007-06-25 23:00:00,1.04024,1.04034,1.03992,1.04034,49789514.0
2007-06-25 23:05:00,1.04018,1.0406,1.03941,1.0406,54708123.0
2007-06-25 23:10:00,1.04058,1.04058,1.0393,1.04032,37777561.0
2007-06-25 23:15:00,1.04035,1.04057,1.04015,1.04045,77179686.0
2007-06-25 23:20:00,1.04043,1.04044,1.04005,1.04031,101699941.0
2007-06-25 23:25:00,1.04033,1.04054,1.03949,1.04054,84597611.0
2007-06-25 23:30:00,1.04044,1.04049,1.04028,1.04033,123472701.0
2007-06-25 23:35:00,1.04052,1.04059,1.03992,1.04046,85988448.0
2007-06-25 23:40:00,1.04045,1.04075,1.04034,1.04063,93903083.0
2007-06-25 23:45:00,1.04079,1.04107,1.04035,1.04064,47955106.0
2007-06-25 23:50:00,1.04073,1.04123,1.04038,1.04071,35035952.0
2007-06-25 23:55:00,1.04076,1.0408,1.04043,1.04076,44814296.0
2007-06-26 00:00:00,1.04059,1.04086,1.04025,1.04055,195091758.0
2007-06-26 00:05:00,1.04042,1.0407,1.03931,1.04051,153002439.0
2007-06-26 00:10:00,1.04047,1.0411,1.0396,1.04065,31394805.0
2007-06-26 00:15:00,1.04059,1.04062,1.03985,1.04037,52784367.0
2007-06-26 00:20:00,1.04033,1.04053,1.03996,1.04014,66953485.0
2007-06-26 00:25:00,1.04036,1.04096,1.0394,1.04004,63445274.0
2007-06-26 00:30:00,1.04024,1.04038,1.0399,1.04022,92820876.0
2007-06-26 00:35:00,1.04029,1.04035,1.0395,1.03959,104346570.0
2007-06-26 00:40:00,1.03973,1.04019,1.0395,1.03993,95229591.0
2007-06-26 00:45:00,1.03979,1.03979,1.03829,1.03914,34111595.0
2007-06-26 00:50:00,1.03925,1.03954,1.03925,1.03947,75005976.0
2007-06-26 00:55:00,1.03933,1.03954,1.03836,1.03951,42607795.0
2007-06-26 01:00:00,1.03961,1.0397,1.03936,1.03942,83805061.0
2007-06-26 01:05:00,1.03938,1.03948,1.03915,1.03942,67343094.0
2007-06-26 01:10:00,1.03942,1.03943,1.03893,1.03941,61710247.0
2007-06-26 01:15:00,1.03938,1.03948,1.03924,1.03948,40455832.0
2007-06-26 01:20:00,1.03947,1.04002,1.0394,1.0398,57298168.0
2007-06-26 01:25:00,1.0398,1.0398,1.03935,1.03953,66552100.0
2007-06-26 01:30:00,1.03954,1.03954,1.03908,1.03943,48342269.0
2007-06-26 01:35:00,1.03934,1.03953,1.03885,1.039,113430824.0
2007-06-26 01:40:00,1.03896,1.03911,1.03868,1.03885,104023477.0
2007-06-26 01:45:00,1.03897,1.039,1.03877,1.03888,104997746.0
2007-06-26 01:50:00,1.03885,1.03889,1.0385,1.03861,73532796.0
2007-06-26 01:55:00,1.03855,1.03872,1.03846,1.03862,82343513.0
2007-06-26 02:00:00,1.03854,1.03885,1.03853,1.03881,82368467.0
2007-06-26 02:05:00,1.03884,1.03902,1.03849,1.03855,74176530.0
2007-06-26 02:10:00,1.03838,1.03863,1.03829,1.03863,113353411.0
2007-06-26 02:15:00,1.03855,1.03864,1.0383,1.03837,101180210.0
2007-06-26 02:20:00,1.03835,1.03846,1.03769,1.03769,120008609.0
2007-06-26 02:25:00,1.03784,1.03801,1.03768,1.03796,46145224.0
2007-06-26 02:30:00,1.03793,1.03811,1.03769,1.0381,62085428.0
2007-06-26 02:35:00,1.03807,1.03824,1.03791,1.03811,55659001.0
2007-06-26 02:40:00,1.03798,1.03821,1.03773,1.03811,42851114.0
2007-06-26 02:45:00,1.03807,1.0383,1.03777,1.03818,60330853.0
2007-06-26 02:50:00,1.03814,1.03814,1.0374,1.03801,66307422.0
2007-06-26 02:55:00,1.0381,1.0389,1.03808,1.0388,83318846.0
2007-06-26 03:00:00,1.03877,1.03902,1.03775,1.03902,42212872.0
2007-06-26 03:05:00,1.0391,1.03914,1.03789,1.03789,75928477.0
2007-06-26 03:10:00,1.03775,1.03843,1.03711,1.03805,35425538.0
2007-06-26 03:15:00,1.03803,1.03838,1.03744,1.03838,106954359.0
2007-06-26 03:20:00,1.03836,1.03881,1.03791,1.0388,104216399.0
2007-06-26 03:25:00,1.03866,1.03871,1.03818,1.03841,95159436.0
2007-06-26 03:30:00,1.03829,1.03858,1.0382,1.03857,57219151.0
2007-06-26 03:35:00,1.03848,1.03908,1.03848,1.03902,68939112.0
2007-06-26 03:40:00,1.03892,1.03911,1.03867,1.03885,77778657.0
2007-06-26 03:45:00,1.03882,1.03897,1.03731,1.03855,31182490.0
2007-06-26 03:50:00,1.0386,1.03933,1.03824,1.03853,155616758.0
2007-06-26 03:55:00,1.03862,1.03935,1.03862,1.03931,201655374.0
2007-06-26 04:00:00,1.03943,1.03963,1.03924,1.03942,45049843.0
2007-06-26 04:05:00,1.03938,1.03959,1.03915,1.03933,33850158.0
2007-06-26 04:10:00,1.03931,1.03962,1.03923,1.03946,47813415.0
2007-06-26 04:15:00,1.03946,1.03998,1.03941,1.03998,95036333.0
2007-06-26 04:20:00,1.04011,1.04043,1.04004,1.04029,88122715.0
2007-06-26 04:25:00,1.04011,1.04091,1.04009,1.04088,121172975.0
2007-06-26 04:30:00,1.04095,1.04095,1.03942,1.0404,82460894.0
2007-06-26 04:35:00,1.04038,1.04097,1.04023,1.04092,95917029.0
2007-06-26 04:40:00,1.04095,1.04105,1.0405,1.04081,76400178.0
2007-06-26 04:45:00,1.04075,1.0409,1.03935,1.04021,36616782.0
2007-06-26 04:50:00,1.04025,1.04094,1.03967,1.04059,55038814.0
2007-06-26 04:55:00,1.04076,1.04085,1.04014,1.04032,50725651.0
2007-06-26 05:00:00,1.04025,1.04068,1.04002,1.04019,50650918.0
2007-06-26 05:05:00,1.04025,1.04029,1.03956,1.03967,36315977.0
2007-06-26 05:10:00,1.03966,1.03992,1.03898,1.03991,44750455.0
2007-06-26 05:15:00,1.03992,1.03998,1.03847,1.03847,215870304.0
2007-06-26 05:20:00,1.03933,1.03965,1.0389,1.03956,64679939.0
2007-06-26 05:25:00,1.03951,1.03975,1.03936,1.0396,89536947.0
2007-06-26 05:30:00,1.03928,1.0396,1.03913,1.03948,33074573.0
2007-06-26 05:35:00,1.03956,1.04006,1.03948,1.04001,67891612.0
2007-06-26 05:40:00,1.04001,1.04012,1.03973,1.03985,37621805.0
2007-06-26 05:45:00,1.0399,1.03994,1.03951,1.03973,76574714.0
2007-06-26 05:50:00,1.03977,1.03978,1.03917,1.03965,67630333.0
2007-06-26 05:55:00,1.03967,1.03991,1.03945,1.03966,78057424.0
2007-06-26 06:00:00,1.03945,1.03962,1.03835,1.03943,116904263.0
2007-06-26 06:05:00,1.03945,1.03958,1.03913,1.03947,53332896.0
2007-06-26 06:10:00,1.03953,1.0396,1.0391,1.03923,66464603.0
2007-06-26 06:15:00,1.03915,1.03957,1.03903,1.03929,163163836.0
2007-06-26 06:20:00,1.03925,1.03985,1.03891,1.03983,34818654.0
2007-06-26 06:25:00,1.03976,1.03988,1.03871,1.03967,101098001.0
2007-06-26 06:30:00,1.03969,1.03999,1.0392,1.03967,75677446.0
2007-06-26 06:35:00,1.03975,1.0399,1.03911,1.03956,44574399.0
2007-06-26 06:40:00,1.03961,1.04001,1.0393,1.03958,71333521.0
2007-06-26 06:45:00,1.03953,1.03974,1.0391,1.03968,47618232.0
2007-06-26 06:50:00,1.0397,1.03977,1.0391,1.03911,61296841.0
2007-06-26 06:55:00,1.03918,1.04017,1.03918,1.04016,116092761.0
2007-06-26 07:00:00,1.04024,1.04037,1.03998,1.04011,66650293.0
2007-06-26 07:05:00,1.04008,1.04021,1.03953,1.03975,82945262.0
2007-06-26 07:10:00,1.04,1.04033,1.03918,1.04024,77584491.0
2007-06-26 07:15:00,1.04026,1.04061,1.03993,1.04019,93928938.0
2007-06-26 07:20:00,1.04024,1.04047,1.04018,1.04024,95617951.0
2007-06-26 07:25:00,1.04025,1.04032,1.03966,1.04015,82119396.0
2007-06-26 07:30:00,1.03984,1.04051,1.03966,1.04022,146968804.0
2007-06-26 07:35:00,1.04012,1.04044,1.03933,1.04025,92904267.0
2007-06-26 07:40:00,1.04018,1.04025,1.03978,1.03986,103626102.0
2007-06-26 07:45:00,1.03988,1.03988,1.03907,1.03954,45953336.0
2007-06-26 07:50:00,1.03951,1.03988,1.03943,1.03977,73025087.0
2007-06-26 07:55:00,1.03972,1.0399,1.03917,1.03917,73372919.0
2007-06-26 08:00:00,1.03932,1.03978,1.03932,1.03978,44626750.0
2007-06-26 08:05:00,1.0398,1.03988,1.0393,1.03934,90263119.0
2007-06-26 08:10:00,1.03928,1.03928,1.03839,1.03891,79835083.0
2007-06-26 08:15:00,1.0388,1.0396,1.03771,1.03944,145376562.0
2007-06-26 08:20:00,1.03939,1.03951,1.03842,1.03907,196451294.0
2007-06-26 08:25:00,1.03907,1.03939,1.03874,1.03874,78445431.0
2007-06-26 08:30:00,1.03878,1.03906,1.03819,1.03877,81141075.0
2007-06-26 08:35:00,1.03883,1.03914,1.03879,1.03886,94154497.0
2007-06-26 08:40:00,1.03899,1.03913,1.03881,1.03888,38666437.0
2007-06-26 08:45:00,1.03891,1.03903,1.03847,1.03875,109486696.0
2007-06-26 08:50:00,1.03878,1.03916,1.03797,1.03913,48111631.0
2007-06-26 08:55:00,1.0392,1.03939,1.0383,1.03932,84057744.0
2007-06-26 09:00:00,1.03947,1.03995,1.03945,1.03972,141243136.0
2007-06-26 09:05:00,1.03978,1.0401,1.03978,1.04003,62381426.0
2007-06-26 09:10:00,1.04006,1.04034,1.03994,1.04034,114422954.0
2007-06-26 09:15:00,1.04049,1.04082,1.03982,1.04071,80669954.0
2007-06-26 09:20:00,1.04073,1.04134,1.04073,1.04126,33158651.0
2007-06-26 09:25:00,1.04135,1.0416,1.04036,1.04047,59228346.0
2007-06-26 09:30:00,1.04043,1.04086,1.04043,1.04069,91916828.0
2007-06-26 09:35:00,1.04071,1.04087,1.04044,1.04076,82224069.0
2007-06-26 09:40:00,1.04085,1.04086,1.04016,1.04039,107373136.0
2007-06-26 09:45:00,1.0403,1.04072,1.04018,1.04072,156147184.0
2007-06-26 09:50:00,1.04079,1.041,1.04056,1.04094,119169857.0
2007-06-26 09:55:00,1.04087,1.04098,1.03974,1.04021,72184745.0
2007-06-26 10:00:00,1.04027,1.04132,1.04001,1.04121,68347008.0
2007-06-26 10:05:00,1.04122,1.04124,1.04068,1.04086,75321507.0
2007-06-26 10:10:00,1.04089,1.04144,1.04073,1.04104,71479223.0
2007-06-26 10:15:00,1.04102,1.04134,1.04085,1.04111,48512483.0
2007-06-26 10:20:00,1.04106,1.0412,1.04065,1.04081,74489524.0
2007-06-26 10:25:00,1.04086,1.0411,1.04062,1.0411,42191597.0
2007-06-26 10:30:00,1.04106,1.04133,1.04073,1.04124,70154920.0
2007-06-26 10:35:00,1.04131,1.04188,1.04076,1.04188,60709122.0
2007-06-26 10:40:00,1.04173,1.04247,1.04163,1.0424,48368915.0
2007-06-26 10:45:00,1.04245,1.04306,1.04181,1.04255,51481914.0
2007-06-26 10:50:00,1.04265,1.04293,1.04172,1.04256,99860946.0
2007-06-26 10:55:00,1.04254,1.04254,1.04187,1.04205,74405739.0
2007-06-26 11:00:00,1.04205,1.0426,1.042,1.04228,118830063.0
2007-06-26 11:05:00,1.04221,1.04221,1.04176,1.04217,47429785.0
2007-06-26 11:10:00,1.04225,1.04255,1.04168,1.04228,56955144.0
2007-06-26 11:15:00,1.04215,1.04245,1.04148,1.04183,61163801.0
2007-06-26 11:20:00,1.04196,1.04209,1.04151,1.04152,29173276.0
2007-06-26 11:25:00,1.04153,1.04172,1.04126,1.04166,110956920.0
2007-06-26 11:30:00,1.04168,1.04187,1.04073,1.04182,172739211.0
2007-06-26 11:35:00,1.04196,1.04229,1.04176,1.04229,49047293.0
2007-06-26 11:40:00,1.04218,1.04255,1.04139,1.04249,55264341.0
2007-06-26 11:45:00,1.04246,1.0426,1.0419,1.04232,68629670.0
2007-06-26 11:50:00,1.04225,1.04236,1.0418,1.04226,147140474.0
2007-06-26 11:55:00,1.04211,1.04229,1.04187,1.04214,157273113.0
2007-06-26 12:00:00,1.04215,1.0423,1.04168,1.04205,83104374.0
2007-06-26 12:05:00,1.04195,1.04303,1.0419,1.043,37901996.0
2007-06-26 12:10:00,1.04303,1.04308,1.04243,1.04291,53389083.0
2007-06-26 12:15:00,1.04184,1.04303,1.04184,1.0427,113471637.0
2007-06-26 12:20:00,1.04265,1.04352,1.04264,1.04349,59972028.0
2007-06-26 12:25:00,1.04348,1.04355,1.04294,1.04335,35092477.0
2007-06-26 12:30:00,1.04335,1.04388,1.04315,1.04388,80724953.0
2007-06-26 12:35:00,1.04387,1.04446,1.04387,1.04446,64947170.0
2007-06-26 12:40:00,1.04436,1.04501,1.04428,1.04441,35588002.0
2007-06-26 12:45:00,1.04439,1.04444,1.04382,1.04401,48655282.0
2007-06-26 12:50:00,1.04399,1.04404,1.04349,1.04377,110271511.0
2007-06-26 12:55:00,1.04369,1.04414,1.0435,1.04408,97067936.0
2007-06-26 13:00:00,1.04415,1.04497,1.04409,1.04486,101017076.0
2007-06-26 13:05:00,1.04471,1.04471,1.04334,1.04418,133093279.0
2007-06-26 13:10:00,1.04411,1.04475,1.0438,1.04475,66864477.0
2007-06-26 13:15:00,1.04468,1.0449,1.04385,1.04471,175982984.0
2007-06-26 13:20:00,1.04459,1.04459,1.04379,1.044,66007485.0
2007-06-26 13:25:00,1.04412,1.04466,1.0441,1.04444,51379006.0
2007-06-26 13:30:00,1.04435,1.04462,1.04417,1.04462,129074554.0
2007-06-26 13:35:00,1.04454,1.04466,1.04357,1.04452,55788450.0
2007-06-26 13:40:00,1.04448,1.04468,1.04435,1.04441,70723064.0
2007-06-26 13:45:00,1.04441,1.04468,1.04434,1.04444,161082115.0
2007-06-26 13:50:00,1.04429,1.04445,1.04412,1.04426,129323166.0
2007-06-26 13:55:00,1.04423,1.04436,1.04406,1.04411,46509676.0
2007-06-26 14:00:00,1.04402,1.04424,1.0435,1.0435,80994587.0
2007-06-26 14:05:00,1.04354,1.04367,1.04326,1.04355,60227462.0
2007-06-26 14:10:00,1.04355,1.04372,1.04316,1.04351,57680584.0
2007-06-26 14:15:00,1.04347,1.04397,1.04286,1.04389,117953994.0
2007-06-26 14:20:00,1.04392,1.04395,1.0435,1.04393,56945379.0
2007-06-26 14:25:00,1.04391,1.04422,1.04375,1.04391,106559804.0
2007-06-26 14:30:00,1.04385,1.04455,1.04368,1.04428,83807069.0
2007-06-26 14:35:00,1.04437,1.04439,1.04366,1.04392,145492219.0
2007-06-26 14:40:00,1.0438,1.04461,1.04375,1.0443,41365659.0
2007-06-26 14:45:00,1.0443,1.04446,1.04409,1.04421,73275206.0
2007-06-26 14:50:00,1.04416,1.04428,1.04369,1.04389,88204912.0
2007-06-26 14:55:00,1.0439,1.044,1.04339,1.04367,79826801.0
2007-06-26 15:00:00,1.04377,1.04393,1.04338,1.04379,47127420.0
2007-06-26 15:05:00,1.0437,1.04379,1.04342,1.04379,100134031.0
2007-06-26 15:10:00,1.04381,1.04393,1.04342,1.04357,81168778.0
2007-06-26 15:15:00,1.04352,1.04371,1.04332,1.0436,53281934.0
2007-06-26 15:20:00,1.04368,1.04383,1.04349,1.04357,142943858.0
2007-06-26 15:25:00,1.04363,1.04363,1.0432,1.04337,52881686.0
2007-06-26 15:30:00,1.04344,1.04378,1.04252,1.04366,65862695.0
2007-06-26 15:35:00,1.04369,1.04373,1.04326,1.04361,60160701.0
2007-06-26 15:40:00,1.04352,1.04359,1.04257,1.04301,45659822.0
2007-06-26 15:45:00,1.04315,1.04347,1.04213,1.04304,101415792.0
2007-06-26 15:50:00,1.04308,1.04323,1.04253,1.04278,215801979.0
2007-06-26 15:55:00,1.04292,1.04314,1.04201,1.04269,102001602.0
2007-06-26 16:00:00,1.04276,1.04304,1.04252,1.04302,113979768.0
2007-06-26 16:05:00,1.0431,1.04327,1.04268,1.04273,49457316.0
2007-06-26 16:10:00,1.04271,1.04289,1.04247,1.04289,85476956.0
2007-06-26 16:15:00,1.04279,1.04314,1.04259,1.04259,62074937.0
2007-06-26 16:20:00,1.04257,1.04257,1.04126,1.04234,78631685.0
2007-06-26 16:25:00,1.04231,1.04235,1.04135,1.04171,64765735.0
2007-06-26 16:30:00,1.04188,1.04208,1.0416,1.04208,121165860.0
2007-06-26 16:35:00,1.0422,1.04266,1.0421,1.04254,88946429.0
2007-06-26 16:40:00,1.04252,1.04259,1.04229,1.04246,54753365.0
2007-06-26 16:45:00,1.04253,1.04253,1.04176,1.04199,58825923.0
2007-06-26 16:50:00,1.04203,1.04217,1.04183,1.04183,81143459.0
2007-06-26 16:55:00,1.04184,1.04184,1.04093,1.04108,117652961.0
2007-06-26 17:00:00,1.04113,1.04121,1.04072,1.04079,63793188.0
2007-06-26 17:05:00,1.04089,1.04089,1.04049,1.04085,147217401.0
2007-06-26 17:10:00,1.04085,1.04127,1.04079,1.04086,150571106.0
2007-06-26 17:15:00,1.04093,1.04099,1.04052,1.04067,133529673.0
2007-06-26 17:20:00,1.04064,1.04064,1.03942,1.04061,135259163.0
2007-06-26 17:25:00,1.04064,1.04085,1.03971,1.04085,71880102.0
2007-06-26 17:30:00,1.04074,1.04079,1.03964,1.04065,134855882.0
2007-06-26 17:35:00,1.04074,1.04084,1.03982,1.04069,189070299.0
2007-06-26 17:40:00,1.04069,1.04113,1.04061,1.04101,47693548.0
2007-06-26 17:45:00,1.04097,1.04117,1.04076,1.04117,92248920.0
2007-06-26 17:50:00,1.04071,1.04135,1.03965,1.04063,132354270.0
2007-06-26 17:55:00,1.04059,1.04071,1.04022,1.04066,95912209.0
2007-06-26 18:00:00,1.04067,1.04081,1.03985,1.04067,192627283.0
2007-06-26 18:05:00,1.0407,1.04071,1.04025,1.04037,80091590.0
2007-06-26 18:10:00,1.04042,1.04064,1.04022,1.04046,78813820.0
2007-06-26 18:15:00,1.04056,1.0407,1.04036,1.04049,34598805.0
2007-06-26 18:20:00,1.04034,1.04073,1.03987,1.04067,59002005.0
2007-06-26 18:25:00,1.04069,1.04069,1.04021,1.04064,115256223.0
2007-06-26 18:30:00,1.04061,1.04074,1.04004,1.04073,66203444.0
2007-06-26 18:35:00,1.0407,1.04071,1.04026,1.04034,85818392.0
2007-06-26 18:40:00,1.04034,1.04065,1.04005,1.04051,66008415.0
2007-06-26 18:45:00,1.04048,1.04068,1.03983,1.04009,51788141.0
2007-06-26 18:50:00,1.04029,1.04047,1.03995,1.0401,62373544.0
2007-06-26 18:55:00,1.03999,1.0402,1.03901,1.03987,44707258.0
2007-06-26 19:00:00,1.03998,1.04003,1.03952,1.0396,71839644.0
2007-06-26 19:05:00,1.03981,1.04036,1.03888,1.04027,57256924.0
2007-06-26 19:10:00,1.04025,1.04062,1.03934,1.04027,65034057.0
2007-06-26 19:15:00,1.04054,1.04081,1.0403,1.04044,82036719.0
2007-06-26 19:20:00,1.0404,1.04045,1.04002,1.04015,65141345.0
2007-06-26 19:25:00,1.04016,1.04023,1.0399,1.04006,132255328.0
2007-06-26 19:30:00,1.04013,1.04022,1.03983,1.04004,75136339.0
2007-06-26 19:35:00,1.04001,1.04001,1.03919,1.03999,104963912.0
2007-06-26 19:40:00,1.04002,1.04007,1.03947,1.03947,45266227.0
2007-06-26 19:45:00,1.03985,1.04009,1.03959,1.03977,78638423.0
2007-06-26 19:50:00,1.03976,1.03998,1.03937,1.0398,93865136.0
2007-06-26 19:55:00,1.03985,1.04018,1.03962,1.04018,40676529.0
2007-06-26 20:00:00,1.0402,1.04026,1.03938,1.03979,107369802.0
2007-06-26 20:05:00,1.0399,1.03995,1.03878,1.03971,84875562.0
2007-06-26 20:10:00,1.03991,1.04003,1.03891,1.03978,113997763.0
2007-06-26 20:15:00,1.03968,1.04032,1.03943,1.0399,76907960.0
2007-06-26 20:20:00,1.03978,1.03982,1.03913,1.03932,54564805.0
2007-06-26 20:25:00,1.03928,1.03931,1.03876,1.03894,37061320.0
2007-06-26 20:30:00,1.03871,1.03903,1.03869,1.03895,65526747.0
2007-06-26 20:35:00,1.03899,1.03903,1.03842,1.03869,43554247.0
2007-06-26 20:40:00,1.03863,1.03888,1.03841,1.03878,40420326.0
2007-06-26 20:45:00,1.03874,1.03901,1.03778,1.03884,36551949.0
2007-06-26 20:50:00,1.03885,1.03897,1.03864,1.03874,108856217.0
2007-06-26 20:55:00,1.03844,1.03907,1.03844,1.03851,87974504.0
2007-06-26 21:00:00,1.03843,1.03851,1.03731,1.03832,53074790.0
2007-06-26 21:05:00,1.03831,1.03858,1.03801,1.0385,27904291.0
2007-06-26 21:10:00,1.03861,1.03861,1.03767,1.03849,65898873.0
2007-06-26 21:15:00,1.03854,1.03881,1.03745,1.03849,75151739.0
2007-06-26 21:20:00,1.03858,1.03858,1.03786,1.03818,66968002.0
2007-06-26 21:25:00,1.03817,1.03832,1.03795,1.03822,62875792.0
2007-06-26 21:30:00,1.03824,1.03857,1.03751,1.03851,90738393.0
2007-06-26 21:35:00,1.03853,1.03891,1.03769,1.03871,97552822.0
2007-06-26 21:40:00,1.03874,1.03882,1.03784,1.03821,54697798.0
2007-06-26 21:45:00,1.03835,1.03896,1.03835,1.03872,45675741.0
2007-06-26 21:50:00,1.03881,1.03884,1.03846,1.03864,93729719.0
2007-06-26 21:55:00,1.03878,1.03878,1.0384,1.03866,47898688.0
2007-06-26 22:00:00,1.03862,1.03895,1.038,1.0384,68048965.0
2007-06-26 22:05:00,1.03852,1.0387,1.03832,1.03845,32461896.0
2007-06-26 22:10:00,1.03838,1.03911,1.03824,1.03891,90277173.0
2007-06-26 22:15:00,1.0389,1.0389,1.03835,1.03859,91159061.0
2007-06-26 22:20:00,1.03863,1.03863,1.03836,1.03854,113641112.0
2007-06-26 22:25:00,1.03861,1.03861,1.03689,1.03689,52568167.0
2007-06-26 22:30:00,1.03778,1.03861,1.03747,1.03844,39741742.0
2007-06-26 22:35:00,1.03847,1.03856,1.03794,1.038,89666683.0
2007-06-26 22:40:00,1.03805,1.03817,1.03768,1.03805,78357962.0
2007-06-26 22:45:00,1.03796,1.03823,1.03776,1.03823,54522280.0
2007-06-26 22:50:00,1.03814,1.03836,1.03768,1.03826,61128900.0
2007-06-26 22:55:00,1.0382,1.03836,1.03733,1.03795,32379854.0
2007-06-26 23:00:00,1.03789,1.03809,1.03772,1.03809,76303527.0
2007-06-26 23:05:00,1.03808,1.03836,1.03796,1.03829,78597413.0
2007-06-26 23:10:00,1.03823,1.03848,1.03766,1.03773,117988684.0
2007-06-26 23:15:00,1.0376,1.03828,1.0376,1.038,103383754.0
2007-06-26 23:20:00,1.038,1.03813,1.03758,1.03793,45431309.0
2007-06-26 23:25:00,1.03793,1.03812,1.03754,1.03766,66116863.0
2007-06-26 23:30:00,1.03761,1.03819,1.03761,1.03788,59258176.0
2007-06-26 23:35:00,1.03795,1.03814,1.03749,1.0377,53078819.0
2007-06-26 23:40:00,1.03774,1.0379,1.03717,1.03777,41859140.0
2007-06-26 23:45:00,1.03778,1.03781,1.03713,1.03764,86995984.0
2007-06-26 23:50:00,1.03768,1.0379,1.03725,1.03771,60549512.0
2007-06-26 23:55:00,1.03774,1.03776,1.03744,1.03761,81355953.0
2007-06-27 00:00:00,1.03757,1.03794,1.03658,1.03751,44623621.0
2007-06-27 00:05:00,1.03755,1.03787,1.03714,1.03748,81594944.0
2007-06-27 00:10:00,1.03738,1.03777,1.03652,1.03745,34046325.0
2007-06-27 00:15:00,1.03749,1.03793,1.03703,1.03779,99849739.0
2007-06-27 00:20:00,1.03781,1.03792,1.0372,1.03725,117497442.0
2007-06-27 00:25:00,1.03724,1.03797,1.03724,1.03797,89303167.0
2007-06-27 00:30:00,1.03789,1.03832,1.03776,1.03812,57787500.0
2007-06-27 00:35:00,1.03813,1.03841,1.03789,1.03789,60501004.0
2007-06-27 00:40:00,1.03796,1.03843,1.03789,1.0382,74920989.0
2007-06-27 00:45:00,1.03816,1.03925,1.03748,1.03854,43293362.0
2007-06-27 00:50:00,1.03861,1.03878,1.03756,1.03844,138221214.0
2007-06-27 00:55:00,1.03849,1.03902,1.03832,1.03902,206191779.0
2007-06-27 01:00:00,1.03908,1.03908,1.03843,1.03859,48426211.0
2007-06-27 01:05:00,1.03855,1.03859,1.03821,1.0385,40329502.0
2007-06-27 01:10:00,1.03854,1.03855,1.03712,1.03732,64315216.0
2007-06-27 01:15:00,1.03719,1.0372,1.03547,1.03547,91997360.0
2007-06-27 01:20:00,1.03536,1.03574,1.03496,1.03503,92255217.0
2007-06-27 01:25:00,1.03482,1.03559,1.03482,1.03541,118559635.0
2007-06-27 01:30:00,1.03555,1.03611,1.03509,1.0361,97864447.0
2007-06-27 01:35:00,1.03603,1.03615,1.03542,1.03548,97036725.0
2007-06-27 01:40:00,1.0355,1.03599,1.03536,1.03594,76998317.0
2007-06-27 01:45:00,1.03595,1.03601,1.03494,1.03567,37021767.0
2007-06-27 01:50:00,1.03568,1.03582,1.03466,1.03539,57066435.0
2007-06-27 01:55:00,1.03549,1.03549,1.03476,1.03533,50452670.0
2007-06-27 02:00:00,1.03528,1.03544,1.0351,1.03538,48632557.0
2007-06-27 02:05:00,1.03516,1.03635,1.03516,1.03623,54193494.0
2007-06-27 02:10:00,1.03613,1.03621,1.03513,1.03615,38096809.0
2007-06-27 02:15:00,1.03614,1.0362,1.03582,1.03598,75042489.0
2007-06-27 02:20:00,1.03587,1.03593,1.03553,1.03553,99588014.0
2007-06-27 02:25:00,1.03566,1.03579,1.03476,1.03541,95011440.0
2007-06-27 02:30:00,1.03532,1.03547,1.03453,1.0346,114992688.0
2007-06-27 02:35:00,1.03487,1.0355,1.03468,1.03504,93566921.0
2007-06-27 02:40:00,1.03512,1.03575,1.03512,1.0356,92484342.0
2007-06-27 02:45:00,1.03566,1.03586,1.03524,1.03582,64370115.0
2007-06-27 02:50:00,1.03586,1.03617,1.03566,1.03617,38274035.0
2007-06-27 02:55:00,1.03613,1.03669,1.03581,1.03669,48514308.0
2007-06-27 03:00:00,1.03655,1.03663,1.03611,1.03611,194390723.0
2007-06-27 03:05:00,1.03603,1.03634,1.03507,1.0363,136381958.0
2007-06-27 03:10:00,1.03634,1.0366,1.03524,1.03643,44713119.0
2007-06-27 03:15:00,1.03642,1.03661,1.03595,1.03646,74174608.0
2007-06-27 03:20:00,1.0365,1.0367,1.03623,1.03623,59681375.0
2007-06-27 03:25:00,1.03639,1.03667,1.03633,1.03633,61389432.0
2007-06-27 03:30:00,1.03656,1.0367,1.03632,1.03667,88121187.0
2007-06-27 03:35:00,1.03677,1.03684,1.03604,1.03679,113028440.0
2007-06-27 03:40:00,1.03678,1.03678,1.03604,1.03657,101584168.0
2007-06-27 03:45:00,1.03667,1.03716,1.03612,1.03693,35683045.0
2007-06-27 03:50:00,1.03696,1.03707,1.03639,1.03658,82093680.0
2007-06-27 03:55:00,1.03652,1.03709,1.03518,1.03612,43079528.0
2007-06-27 04:00:00,1.03613,1.03665,1.036,1.03644,84235526.0
2007-06-27 04:05:00,1.03656,1.03686,1.03648,1.03667,60303003.0
2007-06-27 04:10:00,1.03668,1.03703,1.0364,1.03703,84703586.0
2007-06-27 04:15:00,1.03702,1.03703,1.03665,1.03674,40966764.0
2007-06-27 04:20:00,1.03664,1.03704,1.03638,1.0369,47997811.0
2007-06-27 04:25:00,1.03694,1.03694,1.03655,1.03684,55944392.0
2007-06-27 04:30:00,1.03688,1.0369,1.03643,1.03657,61803127.0
2007-06-27 04:35:00,1.03639,1.03647,1.03607,1.0362,47454699.0
2007-06-27 04:40:00,1.03625,1.03652,1.03576,1.03603,102927977.0
2007-06-27 04:45:00,1.03618,1.03627,1.03577,1.03614,122013136.0
2007-06-27 04:50:00,1.03626,1.03635,1.03604,1.03604,78615038.0
2007-06-27 04:55:00,1.03603,1.03627,1.03597,1.03612,77442912.0
2007-06-27 05:00:00,1.03624,1.03626,1.03495,1.03595,32131598.0
2007-06-27 05:05:00,1.03598,1.03598,1.03548,1.03573,57949172.0
2007-06-27 05:10:00,1.03575,1.03592,1.03558,1.03589,51751131.0
2007-06-27 05:15:00,1.03586,1.03589,1.03543,1.03559,79516920.0
2007-06-27 05:20:00,1.03556,1.03574,1.03526,1.0356,89154121.0
2007-06-27 05:25:00,1.03561,1.03561,1.03455,1.03532,38265184.0
2007-06-27 05:30:00,1.03441,1.03554,1.03416,1.0355,53012946.0
2007-06-27 05:35:00,1.03546,1.0357,1.03543,1.03549,105708380.0
2007-06-27 05:40:00,1.03547,1.03558,1.03516,1.03554,91708395.0
2007-06-27 05:45:00,1.03549,1.03565,1.03506,1.0355,86477685.0
2007-06-27 05:50:00,1.03545,1.03554,1.03519,1.03543,30965053.0
2007-06-27 05:55:00,1.03551,1.03562,1.03533,1.03554,68679674.0
2007-06-27 06:00:00,1.03554,1.03597,1.03544,1.03594,48272003.0
2007-06-27 06:05:00,1.03581,1.03629,1.03581,1.03612,94625777.0
2007-06-27 06:10:00,1.03605,1.03614,1.03582,1.03602,47154960.0
2007-06-27 06:15:00,1.03589,1.03636,1.03569,1.03636,55909853.0
2007-06-27 06:20:00,1.03636,1.03638,1.03531,1.03606,99750647.0
2007-06-27 06:25:00,1.03598,1.03603,1.03521,1.03579,90668212.0
2007-06-27 06:30:00,1.03563,1.03563,1.03441,1.03441,67677369.0
2007-06-27 06:35:00,1.03433,1.03447,1.03349,1.03447,62902595.0
2007-06-27 06:40:00,1.03451,1.03463,1.03335,1.03401,77835316.0
2007-06-27 06:45:00,1.03401,1.03406,1.03293,1.03394,64632736.0
2007-06-27 06:50:00,1.03393,1.03437,1.03393,1.03408,27102766.0
2007-06-27 06:55:00,1.03396,1.03399,1.03298,1.03378,51281692.0
2007-06-27 07:00:00,1.0337,1.03398,1.03341,1.03347,91380837.0
2007-06-27 07:05:00,1.0338,1.03405,1.03354,1.03395,108103839.0
2007-06-27 07:10:00,1.03382,1.03443,1.03316,1.0342,35116871.0
2007-06-27 07:15:00,1.03428,1.03504,1.03428,1.03504,42069495.0
2007-06-27 07:20:00,1.03522,1.03541,1.0348,1.03507,44100874.0
2007-06-27 07:25:00,1.03498,1.03498,1.034,1.03414,62312970.0
2007-06-27 07:30:00,1.03431,1.03459,1.03405,1.03441,38030406.0
2007-06-27 07:35:00,1.03444,1.03455,1.03397,1.03428,54037513.0
2007-06-27 07:40:00,1.03434,1.03434,1.0324,1.03273,76597451.0
2007-06-27 07:45:00,1.03268,1.03268,1.03127,1.0323,107737932.0
2007-06-27 07:50:00,1.03221,1.03304,1.03183,1.03259,89572052.0
2007-06-27 07:55:00,1.03254,1.03304,1.03251,1.03268,104937728.0
2007-06-27 08:00:00,1.03262,1.03353,1.03248,1.03342,40671569.0
2007-06-27 08:05:00,1.03332,1.03333,1.03236,1.03264,94749987.0
2007-06-27 08:10:00,1.03255,1.0332,1.03248,1.0332,77135872.0
2007-06-27 08:15:00,1.03273,1.03351,1.03273,1.033,47818759.0
2007-06-27 08:20:00,1.03311,1.03375,1.03262,1.03369,104097344.0
2007-06-27 08:25:00,1.03363,1.03363,1.03283,1.03332,74467572.0
2007-06-27 08:30:00,1.03322,1.03338,1.03279,1.0329,141484582.0
2007-06-27 08:35:00,1.03281,1.03297,1.03258,1.03284,66100754.0
2007-06-27 08:40:00,1.03287,1.03315,1.03265,1.03307,82369801.0
2007-06-27 08:45:00,1.03282,1.03376,1.03272,1.03374,67687780.0
2007-06-27 08:50:00,1.03381,1.03416,1.03309,1.03404,57217665.0
2007-06-27 08:55:00,1.03395,1.03457,1.03392,1.03455,70209114.0
2007-06-27 09:00:00,1.03455,1.03523,1.03412,1.03507,43058884.0
2007-06-27 09:05:00,1.0352,1.0352,1.03478,1.03478,65462989.0
2007-06-27 09:10:00,1.0347,1.03475,1.03378,1.03395,53973019.0
2007-06-27 09:15:00,1.03388,1.03423,1.03322,1.0339,105825767.0
2007-06-27 09:20:00,1.03381,1.03413,1.03354,1.03396,85428619.0
2007-06-27 09:25:00,1.03386,1.03406,1.03354,1.03354,63698249.0
2007-06-27 09:30:00,1.03352,1.03352,1.03266,1.0328,118166395.0
2007-06-27 09:35:00,1.0327,1.03288,1.03188,1.03284,60699833.0
2007-06-27 09:40:00,1.03283,1.03315,1.0328,1.03288,35317922.0
2007-06-27 09:45:00,1.03279,1.03346,1.03273,1.03305,80477741.0
2007-06-27 09:50:00,1.03308,1.03368,1.03308,1.03358,77071380.0
2007-06-27 09:55:00,1.03347,1.03348,1.03247,1.03334,191465851.0
2007-06-27 10:00:00,1.03327,1.03348,1.03302,1.03321,99253374.0
2007-06-27 10:05:00,1.03328,1.0335,1.03238,1.03261,128547655.0
2007-06-27 10:10:00,1.03302,1.03324,1.03282,1.03297,92086634.0
2007-06-27 10:15:00,1.03301,1.03301,1.03245,1.03264,46128529.0
2007-06-27 10:20:00,1.03263,1.03263,1.03081,1.0323,183952782.0
2007-06-27 10:25:00,1.03235,1.03265,1.03134,1.03221,130492775.0
2007-06-27 10:30:00,1.03214,1.03214,1.03091,1.03194,74333068.0
2007-06-27 10:35:00,1.03193,1.03198,1.0308,1.03198,135582354.0
2007-06-27 10:40:00,1.03196,1.03206,1.03173,1.03176,133497681.0
2007-06-27 10:45:00,1.0316,1.03206,1.0316,1.0318,146539251.0
2007-06-27 10:50:00,1.03183,1.03264,1.03176,1.0322,146202883.0
2007-06-27 10:55:00,1.03214,1.03258,1.03208,1.03245,63197800.0
2007-06-27 11:00:00,1.03242,1.03244,1.03195,1.03233,117885747.0
2007-06-27 11:05:00,1.03234,1.03255,1.03207,1.03207,84329887.0
2007-06-27 11:10:00,1.03204,1.03208,1.03151,1.03172,56130992.0
2007-06-27 11:15:00,1.03158,1.03174,1.03049,1.03049,56434891.0
2007-06-27 11:20:00,1.03046,1.03053,1.02988,1.03006,96169949.0
2007-06-27 11:25:00,1.03002,1.03016,1.02949,1.0296,123906979.0
2007-06-27 11:30:00,1.02937,1.02995,1.0293,1.02995,64651222.0
2007-06-27 11:35:00,1.03001,1.03044,1.02905,1.03036,78071398.0
2007-06-27 11:40:00,1.03032,1.03054,1.03018,1.03031,66163304.0
2007-06-27 11:45:00,1.03038,1.03169,1.03025,1.0315,84007349.0
2007-06-27 11:50:00,1.03146,1.0315,1.03089,1.03134,49860617.0
2007-06-27 11:55:00,1.0314,1.03169,1.03125,1.03168,113959602.0
2007-06-27 12:00:00,1.03173,1.0323,1.03094,1.03183,105726751.0
2007-06-27 12:05:00,1.03186,1.0323,1.03186,1.03213,213324189.0
2007-06-27 12:10:00,1.03217,1.03241,1.03132,1.03225,101977881.0
2007-06-27 12:15:00,1.03233,1.0328,1.03232,1.03276,46843530.0
2007-06-27 12:20:00,1.03293,1.03341,1.03258,1.0334,60834563.0
2007-06-27 12:25:00,1.03343,1.03373,1.03259,1.0335,68878426.0
2007-06-27 12:30:00,1.03344,1.03344,1.03297,1.03317,54088004.0
2007-06-27 12:35:00,1.03306,1.0333,1.03292,1.03317,138518734.0
2007-06-27 12:40:00,1.03311,1.03344,1.03308,1.03308,55432569.0
2007-06-27 12:45:00,1.0331,1.03378,1.03298,1.03377,83208658.0
2007-06-27 12:50:00,1.03378,1.03389,1.03362,1.03378,101306388.0
2007-06-27 12:55:00,1.03384,1.03403,1.03356,1.03385,46874026.0
2007-06-27 13:00:00,1.03359,1.03371,1.03311,1.0334,76568578.0
2007-06-27 13:05:00,1.03334,1.03357,1.03314,1.03326,88411223.0
2007-06-27 13:10:00,1.03322,1.03385,1.03297,1.03383,75499843.0
2007-06-27 13:15:00,1.03375,1.03393,1.03316,1.03336,42898302.0
2007-06-27 13:20:00,1.03344,1.03402,1.03303,1.03394,145525381.0
2007-06-27 13:25:00,1.0338,1.03426,1.03339,1.03421,79585788.0
2007-06-27 13:30:00,1.03424,1.03425,1.03378,1.03387,109755736.0
2007-06-27 13:35:00,1.03388,1.03402,1.03374,1.0339,59228513.0
2007-06-27 13:40:00,1.03381,1.03399,1.03281,1.03393,109484404.0
2007-06-27 13:45:00,1.03391,1.03394,1.03332,1.03354,59324132.0
2007-06-27 13:50:00,1.03348,1.03359,1.0333,1.03346,64183497.0
2007-06-27 13:55:00,1.03344,1.0342,1.03344,1.03408,82538740.0
2007-06-27 14:00:00,1.03401,1.03422,1.03398,1.03411,43423411.0
2007-06-27 14:05:00,1.03414,1.03482,1.03408,1.03463,131166155.0
2007-06-27 14:10:00,1.03469,1.03476,1.03447,1.03453,162701168.0
2007-06-27 14:15:00,1.03447,1.03465,1.03435,1.03448,71272456.0
2007-06-27 14:20:00,1.03445,1.03445,1.03321,1.03395,56076153.0
2007-06-27 14:25:00,1.03405,1.03405,1.03304,1.03304,127547017.0
2007-06-27 14:30:00,1.03307,1.0332,1.03265,1.03311,53102783.0
2007-06-27 14:35:00,1.03312,1.03371,1.03312,1.0335,67982284.0
2007-06-27 14:40:00,1.03358,1.03368,1.0326,1.03355,181070429.0
2007-06-27 14:45:00,1.03362,1.03414,1.03325,1.03403,68008700.0
2007-06-27 14:50:00,1.03408,1.03434,1.03318,1.03368,132599971.0
2007-06-27 14:55:00,1.0338,1.03407,1.03329,1.03391,101980005.0
2007-06-27 15:00:00,1.03391,1.03404,1.03369,1.03389,102723241.0
2007-06-27 15:05:00,1.03397,1.03407,1.03333,1.0336,108113878.0
2007-06-27 15:10:00,1.03371,1.03404,1.03366,1.03377,49564637.0
2007-06-27 15:15:00,1.03372,1.03372,1.03313,1.03313,36314384.0
2007-06-27 15:20:00,1.0332,1.0332,1.03225,1.03225,63599086.0
2007-06-27 15:25:00,1.0324,1.03268,1.03222,1.03232,79859998.0
2007-06-27 15:30:00,1.03217,1.0324,1.03186,1.03231,34986577.0
2007-06-27 15:35:00,1.03238,1.03255,1.03221,1.03243,57437766.0
2007-06-27 15:40:00,1.03245,1.03255,1.0309,1.0309,115396909.0
2007-06-27 15:45:00,1.03196,1.03245,1.03196,1.03245,52955598.0
2007-06-27 15:50:00,1.03244,1.03278,1.03214,1.03278,36979633.0
2007-06-27 15:55:00,1.03284,1.03285,1.0314,1.03176,80259214.0
2007-06-27 16:00:00,1.03173,1.03174,1.03077,1.03077,151329226.0
2007-06-27 16:05:00,1.03085,1.03121,1.03065,1.03117,149871686.0
2007-06-27 16:10:00,1.03126,1.03148,1.03023,1.03063,64982693.0
2007-06-27 16:15:00,1.03061,1.03117,1.03017,1.03047,54505362.0
2007-06-27 16:20:00,1.0305,1.0305,1.03005,1.03026,48758989.0
2007-06-27 16:25:00,1.03019,1.0304,1.02931,1.0304,179526323.0
2007-06-27 16:30:00,1.03048,1.03145,1.03048,1.03145,108517861.0
2007-06-27 16:35:00,1.03151,1.0316,1.03133,1.03152,29228942.0
2007-06-27 16:40:00,1.03143,1.03151,1.03043,1.03043,59753043.0
2007-06-27 16:45:00,1.03059,1.03063,1.02932,1.02982,56654565.0
2007-06-27 16:50:00,1.0298,1.02987,1.0292,1.02922,47960056.0
2007-06-27 16:55:00,1.02926,1.02944,1.02837,1.02837,114882169.0
2007-06-27 17:00:00,1.02833,1.0287,1.02829,1.02858,78659739.0
2007-06-27 17:05:00,1.02859,1.02873,1.02769,1.02873,94270576.0
2007-06-27 17:10:00,1.02856,1.02896,1.02788,1.02856,52053646.0
2007-06-27 17:15:00,1.02864,1.02974,1.02864,1.02958,49279185.0
2007-06-27 17:20:00,1.02982,1.03001,1.02857,1.02987,62033561.0
2007-06-27 17:25:00,1.02997,1.03054,1.02986,1.03035,70569542.0
2007-06-27 17:30:00,1.03046,1.03046,1.02957,1.02971,42264436.0
2007-06-27 17:35:00,1.02969,1.02986,1.02916,1.02931,69610932.0
2007-06-27 17:40:00,1.02934,1.02943,1.02896,1.02917,46561428.0
2007-06-27 17:45:00,1.02913,1.02932,1.02884,1.02897,73413076.0
2007-06-27 17:50:00,1.02894,1.02909,1.02834,1.02895,74786027.0
2007-06-27 17:55:00,1.02899,1.02918,1.02809,1.02918,113239818.0
2007-06-27 18:00:00,1.02912,1.02938,1.02861,1.02895,69377398.0
2007-06-27 18:05:00,1.029,1.02943,1.02887,1.02941,126547171.0
2007-06-27 18:10:00,1.02939,1.02945,1.02881,1.02881,152018860.0
2007-06-27 18:15:00,1.02884,1.02905,1.02846,1.02876,112793558.0
2007-06-27 18:20:00,1.02871,1.02908,1.02861,1.02904,83037469.0
2007-06-27 18:25:00,1.02895,1.02924,1.02874,1.02874,90870709.0
2007-06-27 18:30:00,1.02877,1.02915,1.02864,1.02897,59374365.0
2007-06-27 18:35:00,1.02893,1.02933,1.02893,1.02927,32299059.0
2007-06-27 18:40:00,1.02926,1.02929,1.02832,1.0288,82913785.0
2007-06-27 18:45:00,1.02878,1.02953,1.02878,1.02928,114466917.0
2007-06-27 18:50:00,1.02925,1.02934,1.02825,1.0284,67036549.0
2007-06-27 18:55:00,1.02841,1.029,1.02839,1.02851,146979561.0
2007-06-27 19:00:00,1.02842,1.02857,1.02706,1.02786,85304243.0
2007-06-27 19:05:00,1.02785,1.02817,1.0271,1.02755,49390378.0
2007-06-27 19:10:00,1.02742,1.02742,1.02622,1.02622,102106571.0
2007-06-27 19:15:00,1.02615,1.02634,1.02598,1.02599,37365778.0
2007-06-27 19:20:00,1.02595,1.02645,1.02588,1.02639,98570133.0
2007-06-27 19:25:00,1.0264,1.02652,1.02587,1.02587,122541929.0
2007-06-27 19:30:00,1.02585,1.0261,1.02567,1.02602,76477371.0
2007-06-27 19:35:00,1.02596,1.02601,1.0247,1.02571,194996524.0
2007-06-27 19:40:00,1.02572,1.02577,1.02478,1.02577,144976031.0
2007-06-27 19:45:00,1.02578,1.02635,1.02547,1.02612,82179188.0
2007-06-27 19:50:00,1.02614,1.02618,1.02541,1.02551,85842863.0
2007-06-27 19:55:00,1.02565,1.02614,1.02561,1.02593,44991134.0
2007-06-27 20:00:00,1.02567,1.02616,1.02553,1.02608,75335595.0
2007-06-27 20:05:00,1.02621,1.02649,1.02604,1.02646,72290483.0
2007-06-27 20:10:00,1.0265,1.02723,1.02621,1.02723,47664529.0
2007-06-27 20:15:00,1.02724,1.02745,1.02661,1.02675,101162121.0
2007-06-27 20:20:00,1.0267,1.02688,1.0257,1.02681,88640723.0
2007-06-27 20:25:00,1.02677,1.02797,1.02635,1.02742,143160639.0
2007-06-27 20:30:00,1.02772,1.02783,1.02738,1.0275,83456213.0
2007-06-27 20:35:00,1.02742,1.02773,1.0272,1.02767,94202373.0
2007-06-27 20:40:00,1.02768,1.02778,1.02678,1.02725,95821281.0
2007-06-27 20:45:00,1.02736,1.02751,1.02631,1.02708,76374172.0
2007-06-27 20:50:00,1.02695,1.02723,1.02681,1.02707,88594278.0
2007-06-27 20:55:00,1.02706,1.02722,1.02655,1.02722,71810582.0
2007-06-27 21:00:00,1.02723,1.02723,1.02665,1.027,113979179.0
2007-06-27 21:05:00,1.02705,1.0277,1.02702,1.02763,59310255.0
2007-06-27 21:10:00,1.02753,1.02787,1.02718,1.02768,44981724.0
2007-06-27 21:15:00,1.0277,1.02783,1.02731,1.02765,90215268.0
2007-06-27 21:20:00,1.02762,1.02793,1.02723,1.02757,49754902.0
2007-06-27 21:25:00,1.0275,1.02782,1.02732,1.02777,77453288.0
2007-06-27 21:30:00,1.02776,1.02815,1.02687,1.02794,99917802.0
2007-06-27 21:35:00,1.02803,1.02837,1.02794,1.02833,33853818.0
2007-06-27 21:40:00,1.02841,1.02857,1.02801,1.0285,162538212.0
2007-06-27 21:45:00,1.02868,1.02899,1.02856,1.02898,67050262.0
2007-06-27 21:50:00,1.02895,1.02901,1.02859,1.02871,51593535.0
2007-06-27 21:55:00,1.02867,1.02877,1.0276,1.02863,119325088.0
2007-06-27 22:00:00,1.02883,1.029,1.02865,1.029,73705275.0
2007-06-27 22:05:00,1.02893,1.02895,1.02857,1.02893,66978451.0
2007-06-27 22:10:00,1.02886,1.0292,1.02877,1.02917,80449993.0
2007-06-27 22:15:00,1.02915,1.0296,1.02903,1.02956,38028214.0
2007-06-27 22:20:00,1.02956,1.02958,1.02912,1.02929,64845399.0
2007-06-27 22:25:00,1.02917,1.0298,1.02907,1.02929,72255212.0
2007-06-27 22:30:00,1.02948,1.02959,1.02897,1.02954,86464889.0
2007-06-27 22:35:00,1.02949,1.02986,1.02928,1.02986,64641443.0
2007-06-27 22:40:00,1.02897,1.03032,1.02897,1.02984,209084761.0
2007-06-27 22:45:00,1.02991,1.03014,1.02928,1.02975,46284617.0
2007-06-27 22:50:00,1.02978,1.03047,1.02951,1.03023,38267703.0
2007-06-27 22:55:00,1.03019,1.03037,1.02981,1.03036,50516346.0
2007-06-27 23:00:00,1.03027,1.03027,1.0295,1.02966,50874866.0
2007-06-27 23:05:00,1.0296,1.02994,1.02883,1.02973,56686152.0
2007-06-27 23:10:00,1.02974,1.03001,1.02884,1.02976,35268510.0
2007-06-27 23:15:00,1.02974,1.02993,1.02956,1.02991,75989462.0
2007-06-27 23:20:00,1.02994,1.03017,1.02987,1.02987,95302696.0
2007-06-27 23:25:00,1.02988,1.03018,1.02899,1.03011,85350869.0
2007-06-27 23:30:00,1.03001,1.03018,1.02988,1.02993,113274098.0
2007-06-27 23:35:00,1.03012,1.03043,1.02992,1.03035,94506567.0
2007-06-27 23:40:00,1.03035,1.03042,1.03001,1.03018,96916310.0
2007-06-27 23:45:00,1.03019,1.03039,1.02987,1.03032,48799177.0
2007-06-27 23:50:00,1.03028,1.03048,1.02988,1.03048,35761502.0
2007-06-27 23:55:00,1.0305,1.0305,1.02983,1.03027,27502134.0
2007-06-28 00:00:00,1.03019,1.03025,1.02989,1.03019,188131170.0
2007-06-28 00:05:00,1.03012,1.0302,1.02906,1.03018,150695398.0
2007-06-28 00:10:00,1.03021,1.0309,1.02937,1.03073,31208059.0
2007-06-28 00:15:00,1.03071,1.03143,1.03057,1.03141,77270874.0
2007-06-28 00:20:00,1.03138,1.03139,1.03089,1.0311,66995750.0
2007-06-28 00:25:00,1.03126,1.03166,1.03118,1.03139,67584282.0
2007-06-28 00:30:00,1.03155,1.03186,1.03147,1.03164,95477016.0
2007-06-28 00:35:00,1.03173,1.03177,1.03131,1.03166,106234442.0
2007-06-28 00:40:00,1.0317,1.0319,1.03126,1.0315,103720315.0
2007-06-28 00:45:00,1.03136,1.03145,1.0304,1.03114,34954578.0
2007-06-28 00:50:00,1.03114,1.03157,1.03103,1.03153,74653432.0
2007-06-28 00:55:00,1.0314,1.03178,1.03053,1.03146,43101394.0
2007-06-28 01:00:00,1.03145,1.03173,1.03131,1.03151,78699727.0
2007-06-28 01:05:00,1.03148,1.03154,1.03103,1.03137,63917012.0
2007-06-28 01:10:00,1.03134,1.03144,1.03075,1.03126,60279028.0
2007-06-28 01:15:00,1.03125,1.03131,1.03081,1.03124,44286460.0
2007-06-28 01:20:00,1.03124,1.03139,1.03104,1.03119,55574218.0
2007-06-28 01:25:00,1.03126,1.03148,1.03114,1.03147,62808046.0
2007-06-28 01:30:00,1.03147,1.03169,1.03124,1.03164,32174072.0
2007-06-28 01:35:00,1.03156,1.03204,1.03156,1.03191,113278131.0
2007-06-28 01:40:00,1.03193,1.0328,1.03182,1.03262,96642370.0
2007-06-28 01:45:00,1.0327,1.03275,1.03223,1.03232,116059511.0
2007-06-28 01:50:00,1.03236,1.03248,1.03199,1.03242,74159409.0
2007-06-28 01:55:00,1.0324,1.0324,1.03192,1.03204,76319637.0
2007-06-28 02:00:00,1.03167,1.03273,1.03167,1.03273,73973120.0
2007-06-28 02:05:00,1.03271,1.03277,1.0324,1.03259,75997032.0
2007-06-28 02:10:00,1.03253,1.03274,1.03235,1.03274,124893911.0
2007-06-28 02:15:00,1.03271,1.03321,1.0326,1.03312,100465507.0
2007-06-28 02:20:00,1.03306,1.03346,1.03261,1.03261,113253887.0
2007-06-28 02:25:00,1.03274,1.03331,1.03258,1.03329,33356834.0
2007-06-28 02:30:00,1.03328,1.03351,1.03308,1.03351,56902612.0
2007-06-28 02:35:00,1.03352,1.03357,1.03274,1.03341,56196035.0
2007-06-28 02:40:00,1.03342,1.03344,1.0327,1.0333,44221607.0
2007-06-28 02:45:00,1.03337,1.03345,1.03262,1.03282,62470572.0
2007-06-28 02:50:00,1.0326,1.03284,1.03202,1.03226,61922471.0
2007-06-28 02:55:00,1.03222,1.03273,1.03173,1.03273,75353177.0
2007-06-28 03:00:00,1.03269,1.03269,1.03162,1.0322,42302784.0
2007-06-28 03:05:00,1.03215,1.03231,1.03172,1.03188,73844038.0
2007-06-28 03:10:00,1.03187,1.03211,1.03108,1.03191,33528032.0
2007-06-28 03:15:00,1.03188,1.03191,1.03086,1.03155,106258249.0
2007-06-28 03:20:00,1.03136,1.03159,1.03108,1.03159,106304714.0
2007-06-28 03:25:00,1.03151,1.03175,1.03149,1.03169,91791756.0
2007-06-28 03:30:00,1.0315,1.03202,1.03117,1.03202,69416354.0
2007-06-28 03:35:00,1.03191,1.0321,1.03174,1.03183,63670041.0
2007-06-28 03:40:00,1.03179,1.03192,1.03156,1.03183,75463464.0
2007-06-28 03:45:00,1.03186,1.032,1.0307,1.03187,30112666.0
2007-06-28 03:50:00,1.03188,1.03223,1.03112,1.03203,155718836.0
2007-06-28 03:55:00,1.03209,1.03255,1.03202,1.03224,195599786.0
2007-06-28 04:00:00,1.03233,1.03238,1.03176,1.03198,47521350.0
2007-06-28 04:05:00,1.03199,1.03231,1.03178,1.03223,37716669.0
2007-06-28 04:10:00,1.03216,1.03239,1.03185,1.03221,68323189.0
2007-06-28 04:15:00,1.03214,1.03252,1.0321,1.0323,93736846.0
2007-06-28 04:20:00,1.03232,1.03252,1.0322,1.03252,98015677.0
2007-06-28 04:25:00,1.03235,1.03258,1.03219,1.03243,113494731.0
2007-06-28 04:30:00,1.03257,1.03317,1.03214,1.03298,84839303.0
2007-06-28 04:35:00,1.03285,1.03294,1.03241,1.03249,91180332.0
2007-06-28 04:40:00,1.03259,1.03273,1.03232,1.03246,80562586.0
2007-06-28 04:45:00,1.03247,1.03272,1.03177,1.03264,36103781.0
2007-06-28 04:50:00,1.03263,1.03268,1.03173,1.03248,58344067.0
2007-06-28 04:55:00,1.03265,1.03282,1.03235,1.03273,51754937.0
2007-06-28 05:00:00,1.03281,1.03297,1.0323,1.03241,50639995.0
2007-06-28 05:05:00,1.03245,1.03248,1.03199,1.03199,39501007.0
2007-06-28 05:10:00,1.03198,1.03228,1.03145,1.03188,43758705.0
2007-06-28 05:15:00,1.03183,1.03246,1.03138,1.03138,209614347.0
2007-06-28 05:20:00,1.03224,1.03227,1.03155,1.03171,65543886.0
2007-06-28 05:25:00,1.03154,1.03196,1.03147,1.03188,91346601.0
2007-06-28 05:30:00,1.03169,1.03216,1.03168,1.03199,70001182.0
2007-06-28 05:35:00,1.03211,1.03232,1.03204,1.03225,68983606.0
2007-06-28 05:40:00,1.0322,1.03234,1.03188,1.03218,38164264.0
2007-06-28 05:45:00,1.03222,1.03266,1.03164,1.03261,81587020.0
2007-06-28 05:50:00,1.03278,1.03292,1.03238,1.03264,65447689.0
2007-06-28 05:55:00,1.03263,1.03331,1.03246,1.03306,70491834.0
2007-06-28 06:00:00,1.03282,1.03307,1.03151,1.03246,113928046.0
2007-06-28 06:05:00,1.03248,1.03274,1.0324,1.03262,52419733.0
2007-06-28 06:10:00,1.03262,1.033,1.03244,1.03287,69061609.0
2007-06-28 06:15:00,1.03275,1.03323,1.03275,1.03323,160579498.0
2007-06-28 06:20:00,1.03316,1.03324,1.03264,1.03301,33796281.0
2007-06-28 06:25:00,1.03295,1.03327,1.03183,1.03296,102905539.0
2007-06-28 06:30:00,1.03319,1.03344,1.03258,1.03322,74806352.0
2007-06-28 06:35:00,1.03329,1.03339,1.03303,1.0333,51176819.0
2007-06-28 06:40:00,1.03325,1.03349,1.03303,1.03349,96592779.0
2007-06-28 06:45:00,1.03345,1.03367,1.03282,1.03367,46330923.0
2007-06-28 06:50:00,1.03379,1.03381,1.03341,1.0335,64109081.0
2007-06-28 06:55:00,1.03344,1.03416,1.03306,1.03416,113874115.0
2007-06-28 07:00:00,1.03411,1.03411,1.03376,1.03389,76712650.0
2007-06-28 07:05:00,1.03378,1.03409,1.03324,1.0339,89513126.0
2007-06-28 07:10:00,1.03403,1.03406,1.03299,1.03371,75734973.0
2007-06-28 07:15:00,1.03364,1.03367,1.03308,1.03327,97110577.0
2007-06-28 07:20:00,1.03329,1.03363,1.03316,1.03318,98717537.0
2007-06-28 07:25:00,1.03323,1.03356,1.03321,1.0334,83799033.0
2007-06-28 07:30:00,1.03314,1.03362,1.03277,1.03329,136988538.0
2007-06-28 07:35:00,1.03339,1.03364,1.03192,1.03338,89884486.0
2007-06-28 07:40:00,1.03334,1.03355,1.0331,1.03325,103286583.0
2007-06-28 07:45:00,1.03317,1.03347,1.03277,1.03319,47135216.0
2007-06-28 07:50:00,1.03309,1.03367,1.03302,1.03367,68715132.0
2007-06-28 07:55:00,1.03354,1.034,1.03333,1.0337,79982860.0
2007-06-28 08:00:00,1.03374,1.03378,1.0329,1.03337,44250165.0
2007-06-28 08:05:00,1.03341,1.03375,1.03316,1.03337,87908030.0
2007-06-28 08:10:00,1.0334,1.03416,1.03327,1.03409,84861499.0
2007-06-28 08:15:00,1.03412,1.03469,1.03331,1.03464,144038653.0
2007-06-28 08:20:00,1.03463,1.03492,1.03367,1.03433,189051419.0
2007-06-28 08:25:00,1.03438,1.03513,1.0343,1.03509,79303832.0
2007-06-28 08:30:00,1.03512,1.03546,1.03501,1.03521,120557117.0
2007-06-28 08:35:00,1.03524,1.03626,1.03515,1.03616,95827652.0
2007-06-28 08:40:00,1.0362,1.0363,1.03522,1.03529,40042596.0
2007-06-28 08:45:00,1.03538,1.03545,1.03451,1.03541,100717298.0
2007-06-28 08:50:00,1.03541,1.03561,1.03449,1.03522,49749813.0
2007-06-28 08:55:00,1.03504,1.03663,1.03403,1.03624,81517969.0
2007-06-28 09:00:00,1.03631,1.03682,1.03622,1.03647,148631762.0
2007-06-28 09:05:00,1.0365,1.03665,1.03626,1.03626,63891786.0
2007-06-28 09:10:00,1.03632,1.03634,1.03601,1.03626,115265132.0
2007-06-28 09:15:00,1.03635,1.03658,1.03561,1.0364,81607694.0
2007-06-28 09:20:00,1.03638,1.03691,1.03628,1.03658,34176766.0
2007-06-28 09:25:00,1.0366,1.0366,1.03579,1.03597,58853385.0
2007-06-28 09:30:00,1.03594,1.03611,1.03571,1.03594,89180000.0
2007-06-28 09:35:00,1.03594,1.03631,1.03584,1.03631,81896517.0
2007-06-28 09:40:00,1.0364,1.03682,1.0362,1.03661,114937342.0
2007-06-28 09:45:00,1.03639,1.03676,1.03626,1.03676,150699635.0
2007-06-28 09:50:00,1.03683,1.0373,1.03659,1.03717,125211328.0
2007-06-28 09:55:00,1.03708,1.03758,1.03666,1.03715,69342070.0
2007-06-28 10:00:00,1.03714,1.03783,1.03661,1.03741,113074558.0
2007-06-28 10:05:00,1.03743,1.03793,1.03728,1.03742,75828293.0
2007-06-28 10:10:00,1.0375,1.03762,1.03725,1.03746,78938316.0
2007-06-28 10:15:00,1.03738,1.03767,1.03707,1.03767,45674010.0
2007-06-28 10:20:00,1.03765,1.03802,1.03748,1.03802,67292959.0
2007-06-28 10:25:00,1.03808,1.03839,1.03799,1.03839,43365286.0
2007-06-28 10:30:00,1.0383,1.03843,1.03795,1.03803,66921625.0
2007-06-28 10:35:00,1.03793,1.03793,1.03667,1.0374,64257372.0
2007-06-28 10:40:00,1.03726,1.03786,1.03715,1.03724,47947151.0
2007-06-28 10:45:00,1.03726,1.03737,1.03616,1.03709,54986555.0
2007-06-28 10:50:00,1.03712,1.03712,1.03601,1.03694,94712337.0
2007-06-28 10:55:00,1.03682,1.03709,1.0366,1.03706,75311855.0
2007-06-28 11:00:00,1.03703,1.03707,1.03655,1.03655,114999051.0
2007-06-28 11:05:00,1.0364,1.0369,1.03619,1.0369,45984158.0
2007-06-28 11:10:00,1.03695,1.03695,1.03569,1.03663,55566179.0
2007-06-28 11:15:00,1.03648,1.03717,1.03642,1.03707,58081827.0
2007-06-28 11:20:00,1.03716,1.03727,1.03708,1.03719,30276786.0
2007-06-28 11:25:00,1.03716,1.03724,1.03666,1.03706,118419027.0
2007-06-28 11:30:00,1.03718,1.03758,1.03634,1.03739,171986236.0
2007-06-28 11:35:00,1.03747,1.03757,1.03707,1.03752,48978465.0
2007-06-28 11:40:00,1.03741,1.03774,1.03668,1.03774,53160255.0
2007-06-28 11:45:00,1.03786,1.03817,1.03733,1.03816,62126232.0
2007-06-28 11:50:00,1.03818,1.03818,1.03744,1.03758,153725352.0
2007-06-28 11:55:00,1.03751,1.03773,1.03697,1.03712,148463494.0
2007-06-28 12:00:00,1.03709,1.03755,1.0367,1.03748,81418585.0
2007-06-28 12:05:00,1.03742,1.03748,1.03706,1.03726,38416598.0
2007-06-28 12:10:00,1.03726,1.03738,1.03696,1.03721,49058135.0
2007-06-28 12:15:00,1.03623,1.03767,1.03623,1.0376,113137398.0
2007-06-28 12:20:00,1.0376,1.03826,1.0376,1.03793,57125173.0
2007-06-28 12:25:00,1.03793,1.03809,1.03765,1.0377,36485737.0
2007-06-28 12:30:00,1.03781,1.03826,1.03767,1.03797,78283082.0
2007-06-28 12:35:00,1.03773,1.03813,1.03762,1.03801,66923281.0
2007-06-28 12:40:00,1.03795,1.0384,1.03794,1.03811,38103782.0
2007-06-28 12:45:00,1.03808,1.03818,1.03778,1.03788,51050221.0
2007-06-28 12:50:00,1.03784,1.03814,1.03752,1.03814,102750818.0
2007-06-28 12:55:00,1.03819,1.03839,1.03787,1.03787,100120892.0
2007-06-28 13:00:00,1.03787,1.03795,1.03665,1.03708,104058721.0
2007-06-28 13:05:00,1.03701,1.03748,1.03618,1.03731,129325553.0
2007-06-28 13:10:00,1.03725,1.03794,1.03712,1.03794,67616743.0
2007-06-28 13:15:00,1.03792,1.03837,1.03729,1.03829,172160889.0
2007-06-28 13:20:00,1.03823,1.03834,1.03783,1.03802,69061026.0
2007-06-28 13:25:00,1.03809,1.03892,1.03809,1.03866,53143706.0
2007-06-28 13:30:00,1.03858,1.03896,1.03851,1.03875,122813348.0
2007-06-28 13:35:00,1.03856,1.03856,1.03737,1.03815,54876588.0
2007-06-28 13:40:00,1.0382,1.03851,1.03803,1.03818,73441460.0
2007-06-28 13:45:00,1.03818,1.03879,1.03806,1.03835,157705249.0
2007-06-28 13:50:00,1.03826,1.03869,1.03826,1.03863,136597313.0
2007-06-28 13:55:00,1.0386,1.03866,1.03805,1.03852,43931139.0
2007-06-28 14:00:00,1.03859,1.03892,1.03836,1.03883,86099421.0
2007-06-28 14:05:00,1.03886,1.03917,1.03877,1.03907,67488472.0
2007-06-28 14:10:00,1.03919,1.03926,1.03882,1.03899,55903389.0
2007-06-28 14:15:00,1.03897,1.03917,1.03794,1.03903,107311559.0
2007-06-28 14:20:00,1.03918,1.03954,1.03912,1.03932,62325162.0
2007-06-28 14:25:00,1.03925,1.03931,1.03893,1.03915,116420280.0
2007-06-28 14:30:00,1.03926,1.03959,1.03905,1.03928,80985683.0
2007-06-28 14:35:00,1.03935,1.03946,1.03858,1.03946,106619395.0
2007-06-28 14:40:00,1.03943,1.03963,1.03872,1.03873,45900851.0
2007-06-28 14:45:00,1.03876,1.03931,1.03864,1.03928,74750788.0
2007-06-28 14:50:00,1.03929,1.0395,1.0387,1.03893,86273186.0
2007-06-28 14:55:00,1.03907,1.03923,1.0388,1.03888,74261185.0
2007-06-28 15:00:00,1.03903,1.03914,1.0384,1.03881,46851819.0
2007-06-28 15:05:00,1.03874,1.03905,1.03821,1.03872,98469963.0
2007-06-28 15:10:00,1.03865,1.0398,1.0384,1.03968,88523680.0
2007-06-28 15:15:00,1.03964,1.03995,1.03958,1.03959,59936964.0
2007-06-28 15:20:00,1.03966,1.03993,1.03956,1.03956,136497766.0
2007-06-28 15:25:00,1.0397,1.0401,1.0396,1.03981,53908345.0
2007-06-28 15:30:00,1.03988,1.04037,1.03894,1.03985,67485555.0
2007-06-28 15:35:00,1.03984,1.04015,1.03958,1.04015,62614362.0
2007-06-28 15:40:00,1.0401,1.04045,1.04006,1.04035,46863402.0
2007-06-28 15:45:00,1.04032,1.04032,1.0388,1.03994,99132895.0
2007-06-28 15:50:00,1.03997,1.04005,1.03933,1.03991,163800161.0
2007-06-28 15:55:00,1.04004,1.04022,1.03895,1.04022,102199202.0
2007-06-28 16:00:00,1.04017,1.04025,1.03931,1.03965,108205694.0
2007-06-28 16:05:00,1.0397,1.03971,1.03921,1.0394,50578965.0
2007-06-28 16:10:00,1.03946,1.03986,1.03926,1.03986,85626738.0
2007-06-28 16:15:00,1.0398,1.04022,1.03969,1.0401,67640880.0
2007-06-28 16:20:00,1.04009,1.04009,1.03884,1.03975,80740303.0
2007-06-28 16:25:00,1.0398,1.04024,1.0398,1.04002,62509455.0
2007-06-28 16:30:00,1.04013,1.04013,1.03964,1.03981,125985501.0
2007-06-28 16:35:00,1.03972,1.03972,1.03922,1.03922,90744667.0
2007-06-28 16:40:00,1.03916,1.03939,1.03883,1.03883,54984087.0
2007-06-28 16:45:00,1.03891,1.03938,1.03868,1.03933,53973524.0
2007-06-28 16:50:00,1.03934,1.03962,1.03896,1.03916,82135404.0
2007-06-28 16:55:00,1.03929,1.04035,1.03915,1.04035,115794878.0
2007-06-28 17:00:00,1.04029,1.04029,1.0397,1.03993,67626671.0
2007-06-28 17:05:00,1.03996,1.03996,1.03921,1.03949,144754176.0
2007-06-28 17:10:00,1.03948,1.03963,1.03927,1.03936,150280201.0
2007-06-28 17:15:00,1.03951,1.03966,1.0391,1.03939,135548222.0
2007-06-28 17:20:00,1.03936,1.03946,1.03844,1.03941,141844230.0
2007-06-28 17:25:00,1.03947,1.03951,1.03823,1.03885,76679288.0
2007-06-28 17:30:00,1.03883,1.03916,1.0381,1.03891,133129564.0
2007-06-28 17:35:00,1.03901,1.03936,1.03832,1.03932,181547443.0
2007-06-28 17:40:00,1.03929,1.03929,1.03858,1.03915,45050883.0
2007-06-28 17:45:00,1.03902,1.03925,1.03879,1.03925,94418748.0
2007-06-28 17:50:00,1.0388,1.03939,1.03823,1.03913,128638547.0
2007-06-28 17:55:00,1.03901,1.03931,1.0388,1.03909,98017854.0
2007-06-28 18:00:00,1.03922,1.0398,1.03829,1.0398,185631031.0
2007-06-28 18:05:00,1.03986,1.03986,1.03902,1.03902,77019122.0
2007-06-28 18:10:00,1.03899,1.04002,1.03899,1.03985,77871112.0
2007-06-28 18:15:00,1.04002,1.0405,1.04,1.04042,35577836.0
2007-06-28 18:20:00,1.04039,1.04061,1.04018,1.04032,62038773.0
2007-06-28 18:25:00,1.0403,1.04101,1.04011,1.04042,115995317.0
2007-06-28 18:30:00,1.04043,1.04134,1.04043,1.04124,68273182.0
2007-06-28 18:35:00,1.04119,1.04147,1.04095,1.04099,100069033.0
2007-06-28 18:40:00,1.04097,1.04154,1.04072,1.04144,106482117.0
2007-06-28 18:45:00,1.04152,1.04155,1.04098,1.04127,54832461.0
2007-06-28 18:50:00,1.04131,1.04153,1.04111,1.04136,67368087.0
2007-06-28 18:55:00,1.04126,1.04194,1.04064,1.04118,42790332.0
2007-06-28 19:00:00,1.0413,1.04147,1.04086,1.04137,66554546.0
2007-06-28 19:05:00,1.04148,1.04166,1.04061,1.04137,56545999.0
2007-06-28 19:10:00,1.04135,1.04192,1.04048,1.04169,59078416.0
2007-06-28 19:15:00,1.04195,1.04221,1.04187,1.04221,82565140.0
2007-06-28 19:20:00,1.04214,1.04219,1.04145,1.04187,65818354.0
2007-06-28 19:25:00,1.04196,1.04272,1.0416,1.0426,140890038.0
2007-06-28 19:30:00,1.04265,1.04268,1.04146,1.04218,74959734.0
2007-06-28 19:35:00,1.04226,1.04253,1.04142,1.04251,107295890.0
2007-06-28 19:40:00,1.04257,1.04309,1.04257,1.04265,47332871.0
2007-06-28 19:45:00,1.04307,1.0433,1.04267,1.04267,76658763.0
2007-06-28 19:50:00,1.04262,1.04309,1.04246,1.04291,93842179.0
2007-06-28 19:55:00,1.04287,1.04295,1.04202,1.04218,40157883.0
2007-06-28 20:00:00,1.04218,1.04245,1.04198,1.04208,109004563.0
2007-06-28 20:05:00,1.04214,1.04237,1.04123,1.04188,96180274.0
2007-06-28 20:10:00,1.04205,1.04212,1.04072,1.04153,104921486.0
2007-06-28 20:15:00,1.04154,1.04248,1.04131,1.04243,75849141.0
2007-06-28 20:20:00,1.04231,1.04239,1.04193,1.0422,54171164.0
2007-06-28 20:25:00,1.04216,1.04216,1.0417,1.04179,39505679.0
2007-06-28 20:30:00,1.04157,1.04188,1.04098,1.04111,61637335.0
2007-06-28 20:35:00,1.04102,1.04157,1.04061,1.04154,45153644.0
2007-06-28 20:40:00,1.04142,1.04209,1.04108,1.04207,42233866.0
2007-06-28 20:45:00,1.04203,1.04236,1.04127,1.04208,35243430.0
2007-06-28 20:50:00,1.0422,1.04259,1.04216,1.04249,115071299.0
2007-06-28 20:55:00,1.04225,1.04289,1.04225,1.04245,93537019.0
2007-06-28 21:00:00,1.0425,1.04267,1.04165,1.04246,54108681.0
2007-06-28 21:05:00,1.04246,1.04276,1.0422,1.04275,19045584.0
2007-06-28 21:10:00,1.04284,1.04284,1.04187,1.04271,63250875.0
2007-06-28 21:15:00,1.0427,1.04329,1.04185,1.04309,75087101.0
2007-06-28 21:20:00,1.04313,1.04347,1.04255,1.04282,65826806.0
2007-06-28 21:25:00,1.04298,1.04322,1.04293,1.04301,63563784.0
2007-06-28 21:30:00,1.04304,1.04304,1.04222,1.0427,89770844.0
2007-06-28 21:35:00,1.0427,1.0427,1.04129,1.0418,98970491.0
2007-06-28 21:40:00,1.04181,1.042,1.04166,1.04184,59586087.0
2007-06-28 21:45:00,1.04188,1.04216,1.04136,1.04176,46727528.0
2007-06-28 21:50:00,1.0418,1.04227,1.04178,1.04195,98659174.0
2007-06-28 21:55:00,1.04203,1.04203,1.0417,1.04177,47287186.0
2007-06-28 22:00:00,1.04176,1.04188,1.04156,1.04171,70728504.0
2007-06-28 22:05:00,1.04171,1.04222,1.04112,1.04215,30349811.0
2007-06-28 22:10:00,1.0421,1.04219,1.04154,1.04214,80473124.0
2007-06-28 22:15:00,1.04218,1.04237,1.04183,1.04206,87309047.0
2007-06-28 22:20:00,1.04201,1.04224,1.04178,1.04179,107351641.0
2007-06-28 22:25:00,1.0419,1.04206,1.04066,1.04066,52110085.0
2007-06-28 22:30:00,1.04147,1.04184,1.04069,1.04171,40028876.0
2007-06-28 22:35:00,1.04172,1.04175,1.04114,1.04114,89675559.0
2007-06-28 22:40:00,1.04126,1.04156,1.04096,1.04121,78621623.0
2007-06-28 22:45:00,1.04136,1.04163,1.04127,1.04151,51436659.0
2007-06-28 22:50:00,1.04148,1.04218,1.04144,1.04209,60706870.0
2007-06-28 22:55:00,1.04207,1.04221,1.04116,1.04147,30572251.0
2007-06-28 23:00:00,1.0414,1.04148,1.0412,1.04132,78506603.0
2007-06-28 23:05:00,1.04124,1.04215,1.04105,1.04215,75132831.0
2007-06-28 23:10:00,1.04207,1.04212,1.04181,1.04192,117863388.0
2007-06-28 23:15:00,1.0418,1.0422,1.04147,1.04176,102745848.0
2007-06-28 23:20:00,1.04178,1.04213,1.04171,1.04196,39170374.0
2007-06-28 23:25:00,1.0421,1.04242,1.04195,1.04235,60948145.0
2007-06-28 23:30:00,1.04239,1.04257,1.04223,1.0425,56929246.0
2007-06-28 23:35:00,1.04249,1.04251,1.04223,1.04224,46214562.0
2007-06-28 23:40:00,1.04215,1.0424,1.04161,1.04222,40895131.0
2007-06-28 23:45:00,1.04217,1.04219,1.04158,1.04164,57773138.0
2007-06-28 23:50:00,1.04168,1.04218,1.04152,1.04203,55109546.0
2007-06-28 23:55:00,1.04213,1.04237,1.04179,1.04226,81534478.0
2007-06-29 00:00:00,1.04221,1.04225,1.04119,1.04192,41332465.0
2007-06-29 00:05:00,1.04197,1.04221,1.04145,1.04218,81444312.0
2007-06-29 00:10:00,1.04211,1.04231,1.04125,1.04206,34360697.0
2007-06-29 00:15:00,1.0421,1.04216,1.04123,1.0418,101806713.0
2007-06-29 00:20:00,1.04172,1.04182,1.04155,1.0418,110659402.0
2007-06-29 00:25:00,1.04169,1.04198,1.04169,1.04175,85390857.0
2007-06-29 00:30:00,1.04148,1.04198,1.04128,1.04198,62433554.0
2007-06-29 00:35:00,1.04197,1.04221,1.04186,1.04215,59821583.0
2007-06-29 00:40:00,1.0422,1.04243,1.0418,1.04227,73733228.0
2007-06-29 00:45:00,1.04228,1.04267,1.04142,1.04231,45333192.0
2007-06-29 00:50:00,1.04218,1.04252,1.04136,1.04246,123416586.0
2007-06-29 00:55:00,1.04252,1.04255,1.04219,1.04225,187681317.0
2007-06-29 01:00:00,1.04237,1.04237,1.04175,1.04226,48542017.0
2007-06-29 01:05:00,1.04226,1.04255,1.04206,1.04249,38494798.0
2007-06-29 01:10:00,1.04248,1.04266,1.04203,1.04235,65799714.0
2007-06-29 01:15:00,1.04228,1.04241,1.04179,1.0422,90907206.0
2007-06-29 01:20:00,1.0422,1.0422,1.0416,1.04179,96535969.0
2007-06-29 01:25:00,1.04146,1.04204,1.04114,1.04193,112158108.0
2007-06-29 01:30:00,1.04212,1.04277,1.04153,1.0427,94827556.0
2007-06-29 01:35:00,1.04262,1.04284,1.04258,1.04266,95958130.0
2007-06-29 01:40:00,1.04274,1.04297,1.04246,1.04287,76044406.0
2007-06-29 01:45:00,1.04297,1.04322,1.04204,1.04288,38459429.0
2007-06-29 01:50:00,1.04287,1.0432,1.04209,1.04301,54718196.0
2007-06-29 01:55:00,1.04316,1.04316,1.04285,1.043,50910885.0
2007-06-29 02:00:00,1.04308,1.04321,1.04209,1.04294,30122017.0
2007-06-29 02:05:00,1.04301,1.04312,1.04236,1.04236,59168725.0
2007-06-29 02:10:00,1.04253,1.04334,1.04199,1.04306,47929545.0
2007-06-29 02:15:00,1.04314,1.04348,1.04289,1.04348,80269083.0
2007-06-29 02:20:00,1.04347,1.04364,1.04331,1.04358,91855389.0
2007-06-29 02:25:00,1.04351,1.04433,1.04221,1.04427,38758632.0
2007-06-29 02:30:00,1.0434,1.0444,1.04331,1.04433,50802350.0
2007-06-29 02:35:00,1.04428,1.04432,1.04381,1.04416,111213612.0
2007-06-29 02:40:00,1.04415,1.04438,1.04404,1.04435,89098757.0
2007-06-29 02:45:00,1.04431,1.04439,1.04366,1.04427,79167702.0
2007-06-29 02:50:00,1.04424,1.04441,1.04396,1.04396,30714971.0
2007-06-29 02:55:00,1.04398,1.04405,1.04379,1.0439,70016931.0
2007-06-29 03:00:00,1.0438,1.04447,1.04357,1.04444,47663680.0
2007-06-29 03:05:00,1.0443,1.04508,1.0443,1.04503,97745611.0
2007-06-29 03:10:00,1.04491,1.0454,1.04481,1.04535,46660967.0
2007-06-29 03:15:00,1.04523,1.04552,1.04502,1.04521,59268999.0
2007-06-29 03:20:00,1.04523,1.04533,1.04434,1.04491,104183793.0
2007-06-29 03:25:00,1.04494,1.04504,1.04354,1.04429,88999217.0
2007-06-29 03:30:00,1.04431,1.04466,1.0443,1.04449,63805783.0
2007-06-29 03:35:00,1.04453,1.04474,1.04422,1.04435,67145818.0
2007-06-29 03:40:00,1.0443,1.04439,1.04327,1.04428,80711873.0
2007-06-29 03:45:00,1.04431,1.04458,1.04338,1.04422,65456002.0
2007-06-29 03:50:00,1.04408,1.04416,1.04381,1.04397,18953296.0
2007-06-29 03:55:00,1.04396,1.0445,1.04337,1.04433,53511477.0
2007-06-29 04:00:00,1.04422,1.04439,1.0437,1.0437,92323214.0
2007-06-29 04:05:00,1.04404,1.04463,1.04398,1.0446,115764711.0
2007-06-29 04:10:00,1.04455,1.04494,1.04381,1.04472,33162394.0
2007-06-29 04:15:00,1.0447,1.04508,1.04462,1.04482,43571795.0
2007-06-29 04:20:00,1.04483,1.04493,1.04424,1.04471,45760928.0
2007-06-29 04:25:00,1.04478,1.04514,1.0447,1.04487,59496742.0
2007-06-29 04:30:00,1.045,1.04535,1.04476,1.04523,37788764.0
2007-06-29 04:35:00,1.04522,1.0453,1.04487,1.04506,53380053.0
2007-06-29 04:40:00,1.04523,1.04532,1.04435,1.04459,73518296.0
2007-06-29 04:45:00,1.04466,1.04514,1.04368,1.04514,105583780.0
2007-06-29 04:50:00,1.04495,1.04524,1.04413,1.04481,94894910.0
2007-06-29 04:55:00,1.04479,1.0458,1.04479,1.04508,116767695.0
2007-06-29 05:00:00,1.0451,1.04524,1.04492,1.04506,41418360.0
2007-06-29 05:05:00,1.04504,1.04515,1.04434,1.04446,96849623.0
2007-06-29 05:10:00,1.04449,1.0448,1.04438,1.04474,76742605.0
2007-06-29 05:15:00,1.04437,1.04504,1.04437,1.04502,46426523.0
2007-06-29 05:20:00,1.04502,1.04527,1.04433,1.0451,103296156.0
2007-06-29 05:25:00,1.04507,1.04507,1.04447,1.04496,76339407.0
2007-06-29 05:30:00,1.04488,1.04506,1.04447,1.04475,143959330.0
2007-06-29 05:35:00,1.04472,1.04526,1.04472,1.045,68636649.0
2007-06-29 05:40:00,1.04504,1.04504,1.04436,1.04499,84024100.0
2007-06-29 05:45:00,1.04478,1.04529,1.04406,1.04504,59822866.0
2007-06-29 05:50:00,1.04508,1.04524,1.04356,1.04524,55637854.0
2007-06-29 05:55:00,1.04513,1.04525,1.04464,1.04505,66971174.0
2007-06-29 06:00:00,1.04499,1.04518,1.04399,1.04486,44040663.0
2007-06-29 06:05:00,1.04496,1.04508,1.04479,1.04498,65293675.0
2007-06-29 06:10:00,1.04502,1.04516,1.04486,1.04502,56905150.0
2007-06-29 06:15:00,1.04494,1.04522,1.04457,1.04504,94288702.0
2007-06-29 06:20:00,1.04507,1.04513,1.04452,1.04477,91357785.0
2007-06-29 06:25:00,1.04477,1.04508,1.04467,1.04508,64913985.0
2007-06-29 06:30:00,1.04506,1.04566,1.04455,1.04533,120793632.0
2007-06-29 06:35:00,1.04532,1.04563,1.04532,1.04544,50631262.0
2007-06-29 06:40:00,1.0454,1.0454,1.04508,1.04529,35980538.0
2007-06-29 06:45:00,1.04526,1.04537,1.04471,1.04537,80539518.0
2007-06-29 06:50:00,1.0454,1.04564,1.04534,1.04559,78704316.0
2007-06-29 06:55:00,1.04558,1.04571,1.04471,1.0455,183811846.0
2007-06-29 07:00:00,1.04549,1.04582,1.04541,1.04565,102247240.0
2007-06-29 07:05:00,1.04568,1.04603,1.04469,1.04538,125628567.0
2007-06-29 07:10:00,1.04582,1.04598,1.04553,1.04592,94664688.0
2007-06-29 07:15:00,1.04596,1.04633,1.0457,1.04591,43279527.0
2007-06-29 07:20:00,1.04583,1.04629,1.04534,1.04623,185856527.0
2007-06-29 07:25:00,1.04614,1.04627,1.04523,1.04581,134635195.0
2007-06-29 07:30:00,1.0459,1.0459,1.04453,1.04575,86694024.0
2007-06-29 07:35:00,1.04576,1.04595,1.04479,1.04568,145807726.0
2007-06-29 07:40:00,1.04568,1.04628,1.04542,1.04608,137215377.0
2007-06-29 07:45:00,1.0459,1.04606,1.04564,1.04579,150562625.0
2007-06-29 07:50:00,1.04577,1.04581,1.04485,1.04537,146475021.0
2007-06-29 07:55:00,1.04529,1.0454,1.04471,1.04486,68924788.0
2007-06-29 08:00:00,1.04487,1.04509,1.0446,1.0448,120369503.0
2007-06-29 08:05:00,1.04473,1.04537,1.0447,1.04491,78736725.0
2007-06-29 08:10:00,1.04485,1.04524,1.04464,1.04521,54663348.0
2007-06-29 08:15:00,1.04507,1.04519,1.04485,1.0451,51503804.0
2007-06-29 08:20:00,1.04513,1.04536,1.04499,1.04513,85748362.0
2007-06-29 08:25:00,1.04515,1.04526,1.04493,1.04522,117814503.0
2007-06-29 08:30:00,1.04507,1.04584,1.045,1.04584,59180135.0
2007-06-29 08:35:00,1.04601,1.04774,1.04527,1.04772,76728792.0
2007-06-29 08:40:00,1.04766,1.04781,1.04713,1.04719,64785749.0
2007-06-29 08:45:00,1.04724,1.04726,1.04663,1.04681,82686346.0
2007-06-29 08:50:00,1.04675,1.04675,1.04625,1.04646,50292533.0
2007-06-29 08:55:00,1.04642,1.04676,1.04607,1.04633,111111707.0
2007-06-29 09:00:00,1.04625,1.04625,1.04496,1.04536,98826630.0
2007-06-29 09:05:00,1.04536,1.04638,1.04536,1.04638,166252563.0
2007-06-29 09:10:00,1.04639,1.04641,1.04529,1.04618,105511942.0
2007-06-29 09:15:00,1.04623,1.04655,1.04621,1.04637,44882054.0
2007-06-29 09:20:00,1.04642,1.04642,1.0457,1.04574,62201027.0
2007-06-29 09:25:00,1.04571,1.04662,1.04555,1.0465,69162154.0
2007-06-29 09:30:00,1.04641,1.04663,1.04628,1.04663,54058539.0
2007-06-29 09:35:00,1.04654,1.04665,1.04601,1.0465,132933536.0
2007-06-29 09:40:00,1.04642,1.0469,1.04628,1.04676,58532764.0
2007-06-29 09:45:00,1.04675,1.04675,1.04599,1.04605,92844683.0
2007-06-29 09:50:00,1.0461,1.04619,1.04575,1.04608,94383232.0
2007-06-29 09:55:00,1.04617,1.04652,1.04603,1.04646,47420864.0
2007-06-29 10:00:00,1.04625,1.04661,1.04612,1.04618,75864704.0
2007-06-29 10:05:00,1.04618,1.04639,1.04606,1.04621,86581612.0
2007-06-29 10:10:00,1.04619,1.04628,1.04588,1.04588,80444374.0
2007-06-29 10:15:00,1.04581,1.04639,1.04565,1.04599,46751746.0
2007-06-29 10:20:00,1.04621,1.04647,1.0458,1.04647,150034003.0
2007-06-29 10:25:00,1.04639,1.04656,1.04583,1.04607,78646216.0
2007-06-29 10:30:00,1.04606,1.04611,1.04574,1.04599,108614549.0
2007-06-29 10:35:00,1.04606,1.04617,1.04595,1.04598,60916015.0
2007-06-29 10:40:00,1.04585,1.04636,1.04518,1.04634,104870597.0
2007-06-29 10:45:00,1.04637,1.04654,1.04623,1.04642,57180627.0
2007-06-29 10:50:00,1.0463,1.04653,1.04599,1.04627,66458049.0
2007-06-29 10:55:00,1.04626,1.04642,1.04572,1.04578,84750459.0
2007-06-29 11:00:00,1.04563,1.04563,1.04517,1.04518,44847700.0
2007-06-29 11:05:00,1.04523,1.0453,1.04499,1.04506,137431450.0
2007-06-29 11:10:00,1.04518,1.04546,1.04502,1.04514,159843316.0
2007-06-29 11:15:00,1.04511,1.04561,1.04511,1.04555,73925837.0
2007-06-29 11:20:00,1.04557,1.0458,1.04446,1.04541,57248779.0
2007-06-29 11:25:00,1.04564,1.04602,1.04558,1.04577,123148817.0
2007-06-29 11:30:00,1.04581,1.04581,1.04505,1.0456,51695159.0
2007-06-29 11:35:00,1.04554,1.0456,1.04477,1.04502,66558631.0
2007-06-29 11:40:00,1.04509,1.0452,1.0441,1.04486,182387943.0
2007-06-29 11:45:00,1.04487,1.04504,1.04405,1.04486,65902151.0
2007-06-29 11:50:00,1.04488,1.04518,1.04408,1.04442,128074251.0
2007-06-29 11:55:00,1.04449,1.04452,1.04379,1.04415,105256396.0
2007-06-29 12:00:00,1.04412,1.0442,1.04373,1.04394,96318218.0
2007-06-29 12:05:00,1.04399,1.04408,1.04378,1.04408,98307523.0
2007-06-29 12:10:00,1.04412,1.04438,1.04389,1.04434,48948370.0
2007-06-29 12:15:00,1.0444,1.04462,1.04398,1.04443,39304653.0
2007-06-29 12:20:00,1.04457,1.04463,1.04377,1.04385,65435907.0
2007-06-29 12:25:00,1.04395,1.04511,1.04368,1.04499,78665206.0
2007-06-29 12:30:00,1.04486,1.04503,1.04448,1.04469,39238868.0
2007-06-29 12:35:00,1.04473,1.04486,1.04438,1.0444,58980754.0
2007-06-29 12:40:00,1.04448,1.04468,1.04322,1.04322,112594839.0
2007-06-29 12:45:00,1.04412,1.04416,1.04375,1.04375,49264749.0
2007-06-29 12:50:00,1.04372,1.04379,1.04339,1.04342,38274368.0
2007-06-29 12:55:00,1.04351,1.04365,1.04229,1.04279,81449268.0
2007-06-29 13:00:00,1.04281,1.04324,1.04223,1.04286,144511720.0
2007-06-29 13:05:00,1.04289,1.04289,1.04213,1.04264,156939034.0
2007-06-29 13:10:00,1.0427,1.04307,1.04213,1.04213,61790578.0
2007-06-29 13:15:00,1.04207,1.04262,1.04143,1.04256,55761369.0
2007-06-29 13:20:00,1.04271,1.04272,1.0422,1.04244,48723967.0
2007-06-29 13:25:00,1.04233,1.04257,1.04132,1.04235,171368345.0
2007-06-29 13:30:00,1.04228,1.04274,1.04226,1.04249,114907045.0
2007-06-29 13:35:00,1.04245,1.04245,1.04202,1.04217,29579123.0
2007-06-29 13:40:00,1.04211,1.04249,1.04211,1.04222,55105842.0
2007-06-29 13:45:00,1.04241,1.04269,1.04191,1.0426,58775822.0
2007-06-29 13:50:00,1.04253,1.04253,1.04228,1.04234,44727441.0
2007-06-29 13:55:00,1.04232,1.04271,1.04223,1.0426,123192728.0
2007-06-29 14:00:00,1.04263,1.04266,1.04201,1.04227,74873793.0
2007-06-29 14:05:00,1.04236,1.04269,1.04078,1.0417,95550725.0
2007-06-29 14:10:00,1.04161,1.04167,1.04008,1.04163,56492513.0
2007-06-29 14:15:00,1.0416,1.04163,1.04088,1.04097,47622318.0
2007-06-29 14:20:00,1.0411,1.04129,1.04025,1.0412,64495790.0
2007-06-29 14:25:00,1.0412,1.0415,1.04065,1.04066,63631086.0
2007-06-29 14:30:00,1.0407,1.04167,1.04051,1.04155,43359009.0
2007-06-29 14:35:00,1.0415,1.0417,1.0412,1.04155,72752276.0
2007-06-29 14:40:00,1.04153,1.04153,1.04064,1.0412,44069379.0
2007-06-29 14:45:00,1.04129,1.0414,1.04109,1.04137,78506954.0
2007-06-29 14:50:00,1.04129,1.04145,1.04119,1.04119,77345961.0
2007-06-29 14:55:00,1.04113,1.0413,1.04057,1.04101,107939417.0
2007-06-29 15:00:00,1.04091,1.04138,1.04041,1.04122,70799215.0
2007-06-29 15:05:00,1.04127,1.04142,1.04077,1.04099,122373125.0
2007-06-29 15:10:00,1.04096,1.041,1.04017,1.04017,148164185.0
2007-06-29 15:15:00,1.04026,1.04061,1.04002,1.04061,121540532.0
2007-06-29 15:20:00,1.04059,1.04092,1.04048,1.04061,86554955.0
2007-06-29 15:25:00,1.04052,1.04107,1.04031,1.04092,90412931.0
2007-06-29 15:30:00,1.04099,1.04121,1.04075,1.04091,58973027.0
2007-06-29 15:35:00,1.04088,1.0412,1.04088,1.04106,34617592.0
2007-06-29 15:40:00,1.04112,1.04128,1.04032,1.04089,80592446.0
2007-06-29 15:45:00,1.04086,1.04115,1.0408,1.04105,119160054.0
2007-06-29 15:50:00,1.04103,1.04114,1.04072,1.04099,62169204.0
2007-06-29 15:55:00,1.04096,1.04113,1.0405,1.0405,143639580.0
2007-06-29 16:00:00,1.04042,1.04092,1.03984,1.04071,83728215.0
2007-06-29 16:05:00,1.04069,1.04143,1.03985,1.04133,49575884.0
2007-06-29 16:10:00,1.04126,1.04126,1.04041,1.04067,99147836.0
2007-06-29 16:15:00,1.04056,1.04075,1.04039,1.04073,38377658.0
2007-06-29 16:20:00,1.04069,1.04107,1.04059,1.04094,97320975.0
2007-06-29 16:25:00,1.04094,1.0414,1.04087,1.04133,127908515.0
2007-06-29 16:30:00,1.04133,1.04139,1.04065,1.04065,75927209.0
2007-06-29 16:35:00,1.04058,1.04134,1.04005,1.04123,188951482.0
2007-06-29 16:40:00,1.04128,1.04137,1.04013,1.04116,152928999.0
2007-06-29 16:45:00,1.04117,1.04125,1.03996,1.04036,86268336.0
2007-06-29 16:50:00,1.04041,1.04064,1.0403,1.04061,89552051.0
2007-06-29 16:55:00,1.04062,1.04075,1.03974,1.03974,42582073.0
2007-06-29 17:00:00,1.03962,1.03977,1.03924,1.03931,74490720.0
2007-06-29 17:05:00,1.03939,1.03956,1.03887,1.03947,69711405.0
2007-06-29 17:10:00,1.03955,1.03965,1.03921,1.0396,49765680.0
2007-06-29 17:15:00,1.0396,1.03995,1.03953,1.03974,97390597.0
2007-06-29 17:20:00,1.03969,1.03969,1.0384,1.03872,89870878.0
2007-06-29 17:25:00,1.03867,1.03956,1.03831,1.03892,133107229.0
2007-06-29 17:30:00,1.03926,1.03947,1.03874,1.03889,84636663.0
2007-06-29 17:35:00,1.03892,1.0391,1.0388,1.0388,94789571.0
2007-06-29 17:40:00,1.03876,1.03924,1.0385,1.03914,94895442.0
2007-06-29 17:45:00,1.03917,1.03927,1.03807,1.03878,76299232.0
2007-06-29 17:50:00,1.03864,1.03925,1.03864,1.03925,92309112.0
2007-06-29 17:55:00,1.03926,1.03926,1.03871,1.03904,73890798.0
2007-06-29 18:00:00,1.03909,1.03909,1.03851,1.03873,115702077.0
2007-06-29 18:05:00,1.03882,1.03886,1.03855,1.03874,61764125.0
2007-06-29 18:10:00,1.03868,1.03907,1.0386,1.0386,45898372.0
2007-06-29 18:15:00,1.03864,1.03868,1.03807,1.03848,93240125.0
2007-06-29 18:20:00,1.03851,1.03872,1.03834,1.03864,53334076.0
2007-06-29 18:25:00,1.03863,1.03883,1.03826,1.0384,78046282.0
2007-06-29 18:30:00,1.03835,1.03885,1.03745,1.03872,102841185.0
2007-06-29 18:35:00,1.03877,1.03877,1.03831,1.03831,33938971.0
2007-06-29 18:40:00,1.03834,1.03865,1.03789,1.03859,159763037.0
2007-06-29 18:45:00,1.03873,1.03876,1.03819,1.0384,69866900.0
2007-06-29 18:50:00,1.03832,1.03854,1.03826,1.03837,52176098.0
2007-06-29 18:55:00,1.03833,1.03856,1.0373,1.03809,115826900.0
2007-06-29 19:00:00,1.03828,1.03862,1.03823,1.03837,72603315.0
2007-06-29 19:05:00,1.03832,1.03848,1.03813,1.03836,68149393.0
2007-06-29 19:10:00,1.03825,1.03842,1.0375,1.03773,85545885.0
2007-06-29 19:15:00,1.03768,1.03768,1.0369,1.03714,38474098.0
2007-06-29 19:20:00,1.03713,1.03713,1.03637,1.03671,70264493.0
2007-06-29 19:25:00,1.03668,1.03705,1.03668,1.03672,68429744.0
2007-06-29 19:30:00,1.03682,1.03699,1.03647,1.0366,89464089.0
2007-06-29 19:35:00,1.03662,1.03736,1.03654,1.03734,66606761.0
2007-06-29 19:40:00,1.03638,1.03753,1.03634,1.03635,212167225.0
2007-06-29 19:45:00,1.03646,1.03719,1.0361,1.037,42760525.0
2007-06-29 19:50:00,1.03702,1.03718,1.0368,1.03701,40791361.0
2007-06-29 19:55:00,1.03703,1.03738,1.03656,1.03733,50259127.0
2007-06-29 20:00:00,1.0373,1.03751,1.03679,1.03704,51488569.0
2007-06-29 20:05:00,1.03695,1.0373,1.036,1.03695,56089613.0
2007-06-29 20:10:00,1.03695,1.03702,1.03606,1.03666,36409582.0
2007-06-29 20:15:00,1.03667,1.03689,1.03649,1.03685,76790156.0
2007-06-29 20:20:00,1.03685,1.03695,1.03643,1.03644,91978394.0
2007-06-29 20:25:00,1.03649,1.0369,1.03572,1.03685,73944706.0
2007-06-29 20:30:00,1.03672,1.03672,1.03605,1.03609,113670447.0
2007-06-29 20:35:00,1.0363,1.03656,1.03606,1.03646,96261518.0
2007-06-29 20:40:00,1.03639,1.03641,1.03588,1.03629,93614749.0
2007-06-29 20:45:00,1.03634,1.03648,1.0359,1.03604,66017622.0
2007-06-29 20:50:00,1.03611,1.03669,1.03607,1.03635,37773896.0
2007-06-29 20:55:00,1.03643,1.03656,1.03559,1.03577,50427562.0
2007-06-29 21:00:00,1.0357,1.03596,1.03528,1.03546,200298913.0
2007-06-29 21:05:00,1.03536,1.03574,1.03467,1.03555,147141378.0
2007-06-29 21:10:00,1.0356,1.03617,1.0348,1.03539,29358670.0
2007-06-29 21:15:00,1.03524,1.03555,1.03468,1.03553,71432855.0
2007-06-29 21:20:00,1.03552,1.03604,1.03552,1.0356,59803867.0
2007-06-29 21:25:00,1.03559,1.03559,1.03487,1.03504,66772741.0
2007-06-29 21:30:00,1.03523,1.03547,1.03497,1.0353,86436075.0
2007-06-29 21:35:00,1.03531,1.03535,1.03499,1.03529,108631505.0
2007-06-29 21:40:00,1.03535,1.03569,1.03493,1.03566,104196966.0
2007-06-29 21:45:00,1.03563,1.03617,1.03498,1.0358,34929436.0
2007-06-29 21:50:00,1.03591,1.03609,1.03508,1.03539,71828203.0
2007-06-29 21:55:00,1.03539,1.03561,1.03427,1.03528,41132487.0
2007-06-29 22:00:00,1.03528,1.03555,1.03503,1.03546,76796129.0
2007-06-29 22:05:00,1.03543,1.03551,1.03482,1.03542,59850618.0
2007-06-29 22:10:00,1.03541,1.0359,1.03526,1.03582,60301930.0
2007-06-29 22:15:00,1.03581,1.03637,1.03526,1.03598,40916783.0
2007-06-29 22:20:00,1.03593,1.03689,1.03589,1.03667,58705494.0
2007-06-29 22:25:00,1.03665,1.03679,1.03647,1.03663,56269621.0
2007-06-29 22:30:00,1.0367,1.03704,1.03658,1.03702,34106077.0
2007-06-29 22:35:00,1.03688,1.03705,1.03626,1.03667,115870717.0
2007-06-29 22:40:00,1.03677,1.03699,1.03647,1.03663,104455469.0
2007-06-29 22:45:00,1.03673,1.03684,1.03642,1.03678,119571072.0
2007-06-29 22:50:00,1.03686,1.03773,1.0367,1.0376,75049398.0
2007-06-29 22:55:00,1.03758,1.0376,1.03675,1.03675,72420752.0
2007-07-01 23:00:00,1.03607,1.03624,1.03517,1.03624,26297917.0
2007-07-01 23:05:00,1.03637,1.03646,1.03562,1.03615,53589661.0
2007-07-01 23:10:00,1.03633,1.03726,1.03571,1.03726,58710392.0
2007-07-01 23:15:00,1.03734,1.03851,1.03728,1.03851,80024517.0
2007-07-01 23:20:00,1.03864,1.03966,1.03864,1.03966,82568712.0
2007-07-01 23:25:00,1.03967,1.04078,1.03967,1.04071,33989912.0
2007-07-01 23:30:00,1.04064,1.04082,1.03981,1.04065,61945692.0
2007-07-01 23:35:00,1.04062,1.04083,1.04061,1.04061,116372172.0
2007-07-01 23:40:00,1.04052,1.04056,1.04031,1.04041,54085000.0
2007-07-01 23:45:00,1.04031,1.04035,1.03969,1.04022,69024418.0
2007-07-01 23:50:00,1.04022,1.04035,1.03984,1.04021,39548143.0
2007-07-01 23:55:00,1.04018,1.04028,1.03995,1.04028,66623339.0
2007-07-02 00:00:00,1.0403,1.04038,1.03988,1.04004,56259331.0
2007-07-02 00:05:00,1.03998,1.04028,1.03987,1.03987,107832685.0
2007-07-02 00:10:00,1.03973,1.03992,1.03927,1.03963,61762123.0
2007-07-02 00:15:00,1.03956,1.03988,1.03953,1.03953,55515358.0
2007-07-02 00:20:00,1.03946,1.03946,1.03833,1.03906,98258130.0
2007-07-02 00:25:00,1.03902,1.03924,1.03848,1.03916,96763864.0
2007-07-02 00:30:00,1.03909,1.03909,1.03877,1.03887,59394765.0
2007-07-02 00:35:00,1.03884,1.03907,1.03794,1.03885,109212120.0
2007-07-02 00:40:00,1.03914,1.03938,1.03831,1.03902,83575785.0
2007-07-02 00:45:00,1.03908,1.03939,1.03843,1.03939,78734899.0
2007-07-02 00:50:00,1.03929,1.03948,1.03906,1.03934,22441963.0
2007-07-02 00:55:00,1.0394,1.03981,1.03867,1.03969,44361695.0
2007-07-02 01:00:00,1.03968,1.03969,1.03907,1.03907,88567063.0
2007-07-02 01:05:00,1.03941,1.03969,1.03932,1.03948,127606511.0
2007-07-02 01:10:00,1.03935,1.03981,1.0387,1.03908,80424523.0
2007-07-02 01:15:00,1.03911,1.03936,1.03883,1.03923,58475617.0
2007-07-02 01:20:00,1.03929,1.03929,1.0389,1.0391,49409802.0
2007-07-02 01:25:00,1.03903,1.03914,1.03856,1.03856,42843269.0
2007-07-02 01:30:00,1.03887,1.03924,1.03862,1.03883,52483887.0
2007-07-02 01:35:00,1.03888,1.03895,1.03856,1.03874,52029020.0
2007-07-02 01:40:00,1.03888,1.039,1.03833,1.03877,76004820.0
2007-07-02 01:45:00,1.03885,1.03892,1.03817,1.03862,84565535.0
2007-07-02 01:50:00,1.03838,1.03868,1.03741,1.03817,85104728.0
2007-07-02 01:55:00,1.03806,1.03818,1.0379,1.03809,138976609.0
2007-07-02 02:00:00,1.0382,1.03904,1.0382,1.0389,136274325.0
2007-07-02 02:05:00,1.0389,1.03891,1.03761,1.03858,86969903.0
2007-07-02 02:10:00,1.03878,1.03896,1.03835,1.03883,81940497.0
2007-07-02 02:15:00,1.03873,1.03895,1.03831,1.03895,76382408.0
2007-07-02 02:20:00,1.03885,1.03892,1.03841,1.0386,52651321.0
2007-07-02 02:25:00,1.03865,1.03884,1.03832,1.0387,53275577.0
2007-07-02 02:30:00,1.03859,1.03916,1.03859,1.03897,41388791.0
2007-07-02 02:35:00,1.03905,1.03946,1.0386,1.03934,47959365.0
2007-07-02 02:40:00,1.03934,1.0396,1.03915,1.0396,57948744.0
2007-07-02 02:45:00,1.03952,1.03989,1.03856,1.03966,84380739.0
2007-07-02 02:50:00,1.03979,1.03987,1.03937,1.03974,123154830.0
2007-07-02 02:55:00,1.03949,1.04011,1.03949,1.03998,90064516.0
2007-07-02 03:00:00,1.03996,1.04011,1.03887,1.04005,46127716.0
2007-07-02 03:05:00,1.04002,1.04016,1.03984,1.03997,22272390.0
2007-07-02 03:10:00,1.04004,1.04009,1.03907,1.03943,78716125.0
2007-07-02 03:15:00,1.0395,1.04033,1.03925,1.04012,81978300.0
2007-07-02 03:20:00,1.03977,1.04024,1.03911,1.03979,107205828.0
2007-07-02 03:25:00,1.03989,1.04019,1.03974,1.04012,61887600.0
2007-07-02 03:30:00,1.04015,1.04029,1.03941,1.04019,90027893.0
2007-07-02 03:35:00,1.04012,1.04051,1.03944,1.04051,99288676.0
2007-07-02 03:40:00,1.04047,1.04057,1.03996,1.04051,55838108.0
2007-07-02 03:45:00,1.04062,1.04084,1.04048,1.04055,61416799.0
2007-07-02 03:50:00,1.04062,1.04081,1.04017,1.04017,110458280.0
2007-07-02 03:55:00,1.04034,1.04112,1.04034,1.04109,37221172.0
2007-07-02 04:00:00,1.04113,1.04133,1.04087,1.04111,71553993.0
2007-07-02 04:05:00,1.04098,1.04098,1.04051,1.04091,42168897.0
2007-07-02 04:10:00,1.04083,1.04118,1.04056,1.04108,68578552.0
2007-07-02 04:15:00,1.0411,1.04144,1.04094,1.04144,72508975.0
2007-07-02 04:20:00,1.04145,1.04145,1.04056,1.04056,110574135.0
2007-07-02 04:25:00,1.04055,1.04087,1.03923,1.04076,64554466.0
2007-07-02 04:30:00,1.04081,1.04097,1.04067,1.04088,35652874.0
2007-07-02 04:35:00,1.04093,1.04093,1.04041,1.04083,82060409.0
2007-07-02 04:40:00,1.04097,1.04132,1.04087,1.04132,83227385.0
2007-07-02 04:45:00,1.04134,1.04173,1.0409,1.04173,49009154.0
2007-07-02 04:50:00,1.04155,1.04158,1.04103,1.04124,49925654.0
2007-07-02 04:55:00,1.04116,1.04151,1.04007,1.04111,25506388.0
2007-07-02 05:00:00,1.04094,1.04124,1.04054,1.0406,76317549.0
2007-07-02 05:05:00,1.04066,1.04129,1.04046,1.04099,74736674.0
2007-07-02 05:10:00,1.04113,1.04126,1.04084,1.04115,118478640.0
2007-07-02 05:15:00,1.04116,1.04134,1.04055,1.04088,102581704.0
2007-07-02 05:20:00,1.04086,1.04135,1.04057,1.0412,118376227.0
2007-07-02 05:25:00,1.04134,1.04134,1.04076,1.04104,33503893.0
2007-07-02 05:30:00,1.041,1.04113,1.04082,1.04086,57224758.0
2007-07-02 05:35:00,1.04079,1.04095,1.04061,1.0409,58875009.0
2007-07-02 05:40:00,1.04091,1.041,1.04028,1.04065,41613567.0
2007-07-02 05:45:00,1.04066,1.04077,1.03987,1.04023,59908623.0
2007-07-02 05:50:00,1.04027,1.04031,1.03981,1.04024,62268206.0
2007-07-02 05:55:00,1.04026,1.04057,1.04017,1.04033,73756654.0
2007-07-02 06:00:00,1.04016,1.04051,1.03911,1.04013,40929083.0
2007-07-02 06:05:00,1.04022,1.04033,1.03999,1.04006,70331263.0
2007-07-02 06:10:00,1.03999,1.04052,1.03916,1.0404,37210660.0
2007-07-02 06:15:00,1.04041,1.04043,1.03942,1.04025,101597388.0
2007-07-02 06:20:00,1.04026,1.04037,1.03836,1.03881,80981802.0
2007-07-02 06:25:00,1.03871,1.04035,1.03841,1.0402,85619442.0
2007-07-02 06:30:00,1.04001,1.04033,1.03998,1.03998,66805992.0
2007-07-02 06:35:00,1.03991,1.04051,1.03988,1.04032,61442620.0
2007-07-02 06:40:00,1.04028,1.04056,1.03984,1.04027,74919056.0
2007-07-02 06:45:00,1.04021,1.04055,1.03931,1.04033,28817902.0
2007-07-02 06:50:00,1.04029,1.04075,1.03951,1.04057,145255588.0
2007-07-02 06:55:00,1.04068,1.04111,1.04068,1.04073,202392470.0
2007-07-02 07:00:00,1.04084,1.04108,1.04042,1.04091,46759182.0
2007-07-02 07:05:00,1.0408,1.04126,1.04052,1.04113,37635672.0
2007-07-02 07:10:00,1.04109,1.04113,1.04054,1.04082,62971776.0
2007-07-02 07:15:00,1.04064,1.0412,1.04036,1.04117,98311082.0
2007-07-02 07:20:00,1.04117,1.04146,1.04107,1.04134,101346575.0
2007-07-02 07:25:00,1.04117,1.04137,1.04109,1.04113,115312131.0
2007-07-02 07:30:00,1.04123,1.04154,1.04023,1.04154,69495727.0
2007-07-02 07:35:00,1.04145,1.04166,1.04136,1.04161,88274158.0
2007-07-02 07:40:00,1.04159,1.04195,1.04136,1.04195,74606215.0
2007-07-02 07:45:00,1.04194,1.04233,1.04113,1.04206,37130656.0
2007-07-02 07:50:00,1.0422,1.04231,1.04138,1.04186,57148245.0
2007-07-02 07:55:00,1.04201,1.04213,1.04179,1.04205,52390560.0
2007-07-02 08:00:00,1.04202,1.04202,1.04116,1.04158,51288327.0
2007-07-02 08:05:00,1.04157,1.04161,1.04106,1.04106,40892584.0
2007-07-02 08:10:00,1.04095,1.04096,1.0399,1.04013,43712025.0
2007-07-02 08:15:00,1.04014,1.04038,1.03931,1.03931,200605809.0
2007-07-02 08:20:00,1.04031,1.04067,1.04024,1.0403,65951309.0
2007-07-02 08:25:00,1.04025,1.0405,1.03999,1.0405,83898490.0
2007-07-02 08:30:00,1.04036,1.04099,1.04036,1.04082,64612044.0
2007-07-02 08:35:00,1.04087,1.04123,1.04074,1.04123,68973854.0
2007-07-02 08:40:00,1.04125,1.04135,1.04107,1.04111,38281348.0
2007-07-02 08:45:00,1.04117,1.0414,1.04084,1.04084,89768134.0
2007-07-02 08:50:00,1.04089,1.0412,1.04073,1.0412,65689606.0
2007-07-02 08:55:00,1.04122,1.04137,1.04086,1.04116,74576250.0
2007-07-02 09:00:00,1.04102,1.04149,1.04036,1.04149,112021703.0
2007-07-02 09:05:00,1.04159,1.04179,1.04126,1.0414,50790731.0
2007-07-02 09:10:00,1.04148,1.0415,1.04113,1.0415,68690025.0
2007-07-02 09:15:00,1.04145,1.04202,1.04144,1.04182,160258319.0
2007-07-02 09:20:00,1.04181,1.04191,1.0415,1.04165,33971466.0
2007-07-02 09:25:00,1.04161,1.04237,1.04133,1.04219,105003745.0
2007-07-02 09:30:00,1.04216,1.04216,1.04119,1.04124,74045693.0
2007-07-02 09:35:00,1.04127,1.04127,1.04021,1.04021,54301220.0
2007-07-02 09:40:00,1.04005,1.04005,1.03929,1.03957,88880465.0
2007-07-02 09:45:00,1.03945,1.03965,1.03907,1.03957,46112729.0
2007-07-02 09:50:00,1.03966,1.03979,1.03935,1.03979,67762150.0
2007-07-02 09:55:00,1.0397,1.0397,1.03913,1.03927,113210791.0
2007-07-02 10:00:00,1.03921,1.03921,1.03845,1.03868,80118980.0
2007-07-02 10:05:00,1.03881,1.03911,1.0386,1.03877,89186607.0
2007-07-02 10:10:00,1.03892,1.03901,1.03788,1.0387,75729668.0
2007-07-02 10:15:00,1.0387,1.03908,1.03851,1.03908,98811969.0
2007-07-02 10:20:00,1.03907,1.03974,1.0389,1.03945,94325736.0
2007-07-02 10:25:00,1.03943,1.0395,1.03881,1.03896,81770611.0
2007-07-02 10:30:00,1.03868,1.03902,1.03798,1.03862,133940102.0
2007-07-02 10:35:00,1.03869,1.03869,1.03752,1.0385,92596138.0
2007-07-02 10:40:00,1.03857,1.03922,1.03845,1.03915,96123090.0
2007-07-02 10:45:00,1.03917,1.03923,1.03854,1.03918,49963528.0
2007-07-02 10:50:00,1.03912,1.03924,1.03864,1.0387,72578607.0
2007-07-02 10:55:00,1.03859,1.03892,1.03851,1.03883,75177527.0
2007-07-02 11:00:00,1.03883,1.03883,1.03819,1.03841,44976498.0
2007-07-02 11:05:00,1.03845,1.03847,1.03809,1.03811,86127132.0
2007-07-02 11:10:00,1.03805,1.0382,1.03668,1.0374,91047702.0
2007-07-02 11:15:00,1.03743,1.03784,1.03655,1.03733,143697373.0
2007-07-02 11:20:00,1.03729,1.03771,1.03636,1.03747,185833466.0
2007-07-02 11:25:00,1.03752,1.03759,1.03712,1.03745,77500454.0
2007-07-02 11:30:00,1.03752,1.03785,1.03712,1.03721,129283004.0
2007-07-02 11:35:00,1.03724,1.0374,1.03702,1.0371,95955289.0
2007-07-02 11:40:00,1.03716,1.03724,1.03664,1.03679,39711741.0
2007-07-02 11:45:00,1.03677,1.03689,1.03603,1.03689,99703484.0
2007-07-02 11:50:00,1.03701,1.03772,1.03619,1.03766,50591807.0
2007-07-02 11:55:00,1.03771,1.03795,1.03689,1.03752,86206141.0
2007-07-02 12:00:00,1.03761,1.03778,1.03703,1.0371,141458676.0
2007-07-02 12:05:00,1.03716,1.03767,1.03705,1.03754,67962837.0
2007-07-02 12:10:00,1.03757,1.03795,1.03742,1.03743,120126914.0
2007-07-02 12:15:00,1.03736,1.03746,1.03642,1.0372,76840881.0
2007-07-02 12:20:00,1.03711,1.03728,1.03692,1.03692,35066581.0
2007-07-02 12:25:00,1.03699,1.03726,1.03666,1.03726,58396071.0
2007-07-02 12:30:00,1.0372,1.03774,1.0372,1.03766,92718646.0
2007-07-02 12:35:00,1.03783,1.03822,1.03766,1.03766,89136043.0
2007-07-02 12:40:00,1.03773,1.03875,1.0377,1.03871,127776488.0
2007-07-02 12:45:00,1.03857,1.03872,1.03782,1.03851,149321036.0
2007-07-02 12:50:00,1.0386,1.03888,1.03845,1.03888,118549464.0
2007-07-02 12:55:00,1.03881,1.03889,1.03812,1.03864,70895293.0
2007-07-02 13:00:00,1.0387,1.03901,1.03811,1.03882,111324717.0
2007-07-02 13:05:00,1.03883,1.03895,1.0386,1.03879,76754848.0
2007-07-02 13:10:00,1.03879,1.03902,1.03851,1.03892,75355049.0
2007-07-02 13:15:00,1.03892,1.0393,1.03884,1.03924,46345980.0
2007-07-02 13:20:00,1.03918,1.03934,1.03868,1.03891,76794563.0
2007-07-02 13:25:00,1.03896,1.03897,1.03859,1.0387,44630009.0
2007-07-02 13:30:00,1.03858,1.03883,1.03829,1.03856,64619359.0
2007-07-02 13:35:00,1.03867,1.03873,1.03767,1.03851,63216136.0
2007-07-02 13:40:00,1.03835,1.03911,1.03822,1.03891,50440616.0
2007-07-02 13:45:00,1.03896,1.03903,1.0378,1.03878,56438658.0
2007-07-02 13:50:00,1.03874,1.03877,1.03756,1.03873,91434555.0
2007-07-02 13:55:00,1.03863,1.0388,1.03844,1.0387,69965469.0
2007-07-02 14:00:00,1.03875,1.03922,1.03875,1.03922,118008261.0
2007-07-02 14:05:00,1.03916,1.03917,1.03844,1.03844,43968156.0
2007-07-02 14:10:00,1.03844,1.03937,1.03792,1.03937,58195534.0
2007-07-02 14:15:00,1.03918,1.03949,1.03907,1.03944,57548391.0
2007-07-02 14:20:00,1.03953,1.03953,1.03777,1.038,30409290.0
2007-07-02 14:25:00,1.03798,1.03802,1.03779,1.03785,108247180.0
2007-07-02 14:30:00,1.03787,1.03801,1.03682,1.03781,173716193.0
2007-07-02 14:35:00,1.03789,1.03789,1.03696,1.03735,50261845.0
2007-07-02 14:40:00,1.03724,1.03736,1.03613,1.0368,53322179.0
2007-07-02 14:45:00,1.03674,1.03674,1.0358,1.03622,60837404.0
2007-07-02 14:50:00,1.03625,1.03684,1.036,1.03682,161965603.0
2007-07-02 14:55:00,1.03666,1.03666,1.0359,1.03602,141295574.0
2007-07-02 15:00:00,1.03593,1.03632,1.03551,1.03592,81975757.0
2007-07-02 15:05:00,1.03585,1.03622,1.03579,1.03613,38596515.0
2007-07-02 15:10:00,1.03621,1.03714,1.0362,1.03708,49772500.0
2007-07-02 15:15:00,1.03614,1.03763,1.03614,1.03751,110812833.0
2007-07-02 15:20:00,1.03736,1.03777,1.03726,1.03773,56894508.0
2007-07-02 15:25:00,1.03776,1.03801,1.03721,1.03721,38689452.0
2007-07-02 15:30:00,1.03725,1.03835,1.03709,1.03819,80718900.0
2007-07-02 15:35:00,1.03804,1.03853,1.03804,1.03853,66978464.0
2007-07-02 15:40:00,1.03843,1.03845,1.03803,1.03821,39566157.0
2007-07-02 15:45:00,1.03824,1.03866,1.03816,1.03845,50554429.0
2007-07-02 15:50:00,1.03843,1.03892,1.0384,1.03866,96407740.0
2007-07-02 15:55:00,1.03857,1.03857,1.03765,1.03793,95742462.0
2007-07-02 16:00:00,1.03795,1.03834,1.03769,1.03833,110634477.0
2007-07-02 16:05:00,1.03822,1.03851,1.03739,1.03802,126223783.0
2007-07-02 16:10:00,1.03792,1.03804,1.03695,1.03761,69667163.0
2007-07-02 16:15:00,1.03745,1.03779,1.03655,1.03759,178632979.0
2007-07-02 16:20:00,1.03756,1.03778,1.03733,1.03773,67085048.0
2007-07-02 16:25:00,1.03779,1.03809,1.03748,1.03805,52406134.0
2007-07-02 16:30:00,1.03806,1.03885,1.03804,1.03877,115727305.0
2007-07-02 16:35:00,1.03869,1.03958,1.03803,1.03902,55038510.0
2007-07-02 16:40:00,1.03897,1.03915,1.03865,1.03913,75560218.0
2007-07-02 16:45:00,1.0392,1.03934,1.03884,1.03925,156138618.0
2007-07-02 16:50:00,1.03912,1.03924,1.03841,1.03887,135660015.0
2007-07-02 16:55:00,1.03894,1.03923,1.03885,1.03905,45804917.0
2007-07-02 17:00:00,1.0391,1.03942,1.03862,1.03931,85252705.0
2007-07-02 17:05:00,1.0393,1.0393,1.03895,1.03907,64537311.0
2007-07-02 17:10:00,1.03921,1.03967,1.03912,1.03945,55768815.0
2007-07-02 17:15:00,1.03942,1.03951,1.03835,1.03951,100059487.0
2007-07-02 17:20:00,1.03954,1.03954,1.03881,1.03924,61466274.0
2007-07-02 17:25:00,1.03927,1.03958,1.03899,1.03958,115093261.0
2007-07-02 17:30:00,1.03957,1.03991,1.03924,1.03971,81759594.0
2007-07-02 17:35:00,1.0398,1.04013,1.03937,1.04013,146826447.0
2007-07-02 17:40:00,1.04012,1.04042,1.04011,1.04016,46768566.0
2007-07-02 17:45:00,1.04016,1.0408,1.04001,1.0408,78662638.0
2007-07-02 17:50:00,1.04091,1.041,1.04016,1.04052,89593324.0
2007-07-02 17:55:00,1.04064,1.04077,1.04031,1.0406,73463050.0
2007-07-02 18:00:00,1.04081,1.04081,1.04023,1.04065,46325911.0
2007-07-02 18:05:00,1.04058,1.04059,1.03981,1.03996,90112773.0
2007-07-02 18:10:00,1.04001,1.04047,1.04,1.04011,93300863.0
2007-07-02 18:15:00,1.03997,1.04027,1.03984,1.03984,59617164.0
2007-07-02 18:20:00,1.03978,1.03987,1.03897,1.03935,130049756.0
2007-07-02 18:25:00,1.03946,1.03946,1.03903,1.03915,53478896.0
2007-07-02 18:30:00,1.03911,1.03935,1.03783,1.03913,71129166.0
2007-07-02 18:35:00,1.03908,1.03908,1.03857,1.03885,63355007.0
2007-07-02 18:40:00,1.03875,1.03887,1.03851,1.03867,46917474.0
2007-07-02 18:45:00,1.03854,1.0386,1.03744,1.03842,103064333.0
2007-07-02 18:50:00,1.0384,1.03854,1.03772,1.03793,163325113.0
2007-07-02 18:55:00,1.03808,1.03852,1.03723,1.03852,98921409.0
2007-07-02 19:00:00,1.03852,1.03882,1.03817,1.03847,113089857.0
2007-07-02 19:05:00,1.03851,1.03877,1.03799,1.03853,51906113.0
2007-07-02 19:10:00,1.0384,1.03855,1.03786,1.03844,83988831.0
2007-07-02 19:15:00,1.03836,1.03873,1.03819,1.03855,67018877.0
2007-07-02 19:20:00,1.03856,1.03894,1.03792,1.03859,77141061.0
2007-07-02 19:25:00,1.03853,1.03886,1.03845,1.03867,57012124.0
2007-07-02 19:30:00,1.03888,1.03952,1.03888,1.03947,111793882.0
2007-07-02 19:35:00,1.03951,1.03986,1.03904,1.03973,81810687.0
2007-07-02 19:40:00,1.03979,1.04006,1.03928,1.03979,51468042.0
2007-07-02 19:45:00,1.03991,1.04015,1.03957,1.04015,57942364.0
2007-07-02 19:50:00,1.04024,1.04055,1.0401,1.04038,76897835.0
2007-07-02 19:55:00,1.04032,1.04096,1.04004,1.04072,117147703.0
2007-07-02 20:00:00,1.04065,1.04072,1.04019,1.0406,74239978.0
2007-07-02 20:05:00,1.04065,1.04069,1.04038,1.04064,101200926.0
2007-07-02 20:10:00,1.04063,1.04063,1.04032,1.04044,153644809.0
2007-07-02 20:15:00,1.04053,1.04064,1.04012,1.04051,137833038.0
2007-07-02 20:20:00,1.04046,1.04048,1.03939,1.04027,145284395.0
2007-07-02 20:25:00,1.04017,1.04044,1.03887,1.03995,66478239.0
2007-07-02 20:30:00,1.0399,1.04031,1.03852,1.03992,134125522.0
2007-07-02 20:35:00,1.03996,1.0402,1.03908,1.03982,187375074.0
2007-07-02 20:40:00,1.03982,1.03989,1.03953,1.03975,42762808.0
2007-07-02 20:45:00,1.03971,1.03994,1.03939,1.03993,96170024.0
2007-07-02 20:50:00,1.03943,1.04004,1.03875,1.03995,129666749.0
2007-07-02 20:55:00,1.04002,1.04044,1.04001,1.04014,104657494.0
2007-07-02 21:00:00,1.04014,1.04022,1.03923,1.0399,178252216.0
2007-07-02 21:05:00,1.03992,1.04031,1.03931,1.04026,82168698.0
2007-07-02 21:10:00,1.04025,1.04041,1.03986,1.04036,83519242.0
2007-07-02 21:15:00,1.04048,1.04073,1.04028,1.04032,37734670.0
2007-07-02 21:20:00,1.04031,1.04038,1.03966,1.03966,50356583.0
2007-07-02 21:25:00,1.03972,1.04044,1.03957,1.04044,116964891.0
2007-07-02 21:30:00,1.04049,1.04049,1.04,1.04036,62070539.0
2007-07-02 21:35:00,1.04034,1.04041,1.03982,1.03982,89378678.0
2007-07-02 21:40:00,1.03993,1.04033,1.0393,1.0402,73860301.0
2007-07-02 21:45:00,1.04029,1.04042,1.03997,1.04029,57805616.0
2007-07-02 21:50:00,1.04034,1.04053,1.03996,1.04002,58415438.0
2007-07-02 21:55:00,1.03989,1.04017,1.03902,1.03978,45054653.0
2007-07-02 22:00:00,1.03967,1.04011,1.03951,1.03962,55351690.0
2007-07-02 22:05:00,1.03972,1.03972,1.03844,1.03893,54217519.0
2007-07-02 22:10:00,1.03892,1.03946,1.03798,1.03916,61124632.0
2007-07-02 22:15:00,1.03943,1.03951,1.03912,1.03923,85767363.0
2007-07-02 22:20:00,1.03918,1.0396,1.03905,1.03948,73228048.0
2007-07-02 22:25:00,1.03946,1.0398,1.03903,1.03944,144284465.0
2007-07-02 22:30:00,1.03963,1.04006,1.03954,1.03987,77247972.0
2007-07-02 22:35:00,1.03987,1.03987,1.03891,1.03961,108278771.0
2007-07-02 22:40:00,1.0395,1.03961,1.03869,1.03869,46364593.0
2007-07-02 22:45:00,1.03901,1.03912,1.03866,1.03898,78135588.0
2007-07-02 22:50:00,1.03896,1.03956,1.03845,1.03949,96386875.0
2007-07-02 22:55:00,1.03955,1.03969,1.03891,1.03891,40335370.0
2007-07-02 23:00:00,1.0389,1.03946,1.0389,1.03938,121318934.0
2007-07-02 23:05:00,1.03941,1.03984,1.03848,1.03922,101064282.0
2007-07-02 23:10:00,1.03933,1.03977,1.03871,1.03961,104179017.0
2007-07-02 23:15:00,1.03946,1.03961,1.03882,1.03937,76277350.0
2007-07-02 23:20:00,1.0393,1.03941,1.03865,1.03918,53226567.0
2007-07-02 23:25:00,1.0391,1.03939,1.03883,1.03932,38397095.0
2007-07-02 23:30:00,1.03911,1.03936,1.03882,1.03908,59631513.0
2007-07-02 23:35:00,1.03911,1.03932,1.03883,1.03927,46539633.0
2007-07-02 23:40:00,1.03921,1.03952,1.03898,1.03937,42356410.0
2007-07-02 23:45:00,1.03933,1.03972,1.0385,1.03937,33418734.0
2007-07-02 23:50:00,1.03941,1.03941,1.03893,1.03916,121242166.0
2007-07-02 23:55:00,1.03892,1.03958,1.03862,1.03882,87858248.0
2007-07-03 00:00:00,1.03871,1.03871,1.03742,1.03846,56495200.0
2007-07-03 00:05:00,1.03854,1.03887,1.03854,1.03869,19376991.0
2007-07-03 00:10:00,1.0388,1.03888,1.03789,1.03869,63613051.0
2007-07-03 00:15:00,1.03871,1.039,1.03771,1.03867,79551693.0
2007-07-03 00:20:00,1.0387,1.03872,1.03841,1.03845,63690973.0
2007-07-03 00:25:00,1.03847,1.03869,1.03807,1.03812,65172245.0
2007-07-03 00:30:00,1.03811,1.03869,1.03776,1.03869,84975030.0
2007-07-03 00:35:00,1.03879,1.0391,1.03812,1.03875,101143804.0
2007-07-03 00:40:00,1.03878,1.039,1.03847,1.03884,56699472.0
2007-07-03 00:45:00,1.03894,1.03948,1.03881,1.03938,39719586.0
2007-07-03 00:50:00,1.03946,1.0395,1.03894,1.03897,104065745.0
2007-07-03 00:55:00,1.03916,1.03916,1.03878,1.03905,46665485.0
2007-07-03 01:00:00,1.03906,1.0391,1.03849,1.03892,72184097.0
2007-07-03 01:05:00,1.03894,1.03915,1.03872,1.03872,29277836.0
2007-07-03 01:10:00,1.03866,1.03899,1.03812,1.03864,77797861.0
2007-07-03 01:15:00,1.03866,1.03869,1.03841,1.03864,85832120.0
2007-07-03 01:20:00,1.03868,1.03895,1.03851,1.0387,116004603.0
2007-07-03 01:25:00,1.03876,1.03891,1.0374,1.03791,50571301.0
2007-07-03 01:30:00,1.03876,1.03892,1.03792,1.03888,39010838.0
2007-07-03 01:35:00,1.03882,1.03938,1.03869,1.03879,79939638.0
2007-07-03 01:40:00,1.03883,1.03915,1.03863,1.03904,83921751.0
2007-07-03 01:45:00,1.03902,1.03933,1.03857,1.03924,49018625.0
2007-07-03 01:50:00,1.03906,1.03911,1.03885,1.03888,61498503.0
2007-07-03 01:55:00,1.03884,1.03906,1.038,1.03856,28896236.0
2007-07-03 02:00:00,1.03857,1.03869,1.0375,1.03846,27885078.0
2007-07-03 02:05:00,1.03856,1.03856,1.03802,1.03838,62832044.0
2007-07-03 02:10:00,1.03848,1.0387,1.03773,1.0387,51523686.0
2007-07-03 02:15:00,1.0387,1.03892,1.03856,1.03878,87325325.0
2007-07-03 02:20:00,1.03869,1.03883,1.03843,1.03883,78556090.0
2007-07-03 02:25:00,1.03886,1.03895,1.03766,1.03851,39051907.0
2007-07-03 02:30:00,1.03765,1.03878,1.03739,1.03843,40114836.0
2007-07-03 02:35:00,1.03847,1.03912,1.03847,1.03903,116612129.0
2007-07-03 02:40:00,1.03905,1.03917,1.03867,1.03885,89438447.0
2007-07-03 02:45:00,1.03887,1.03914,1.03828,1.03907,76855313.0
2007-07-03 02:50:00,1.03904,1.03904,1.03859,1.03894,29114794.0
2007-07-03 02:55:00,1.03907,1.03939,1.03894,1.03939,71924885.0
2007-07-03 03:00:00,1.03931,1.03937,1.03891,1.03891,49595762.0
2007-07-03 03:05:00,1.0388,1.039,1.0386,1.0388,107917828.0
2007-07-03 03:10:00,1.03873,1.03886,1.03852,1.03885,38549417.0
2007-07-03 03:15:00,1.03882,1.0396,1.03882,1.03951,56949776.0
2007-07-03 03:20:00,1.0395,1.03996,1.03891,1.03964,100384763.0
2007-07-03 03:25:00,1.03965,1.03974,1.03845,1.03926,85956590.0
2007-07-03 03:30:00,1.03923,1.03923,1.03715,1.03715,62706940.0
2007-07-03 03:35:00,1.03709,1.03712,1.03546,1.03615,144445631.0
2007-07-03 03:40:00,1.03637,1.03646,1.03533,1.036,78481211.0
2007-07-03 03:45:00,1.03602,1.03616,1.03516,1.03606,57751366.0
2007-07-03 03:50:00,1.03599,1.03652,1.03599,1.03638,19838723.0
2007-07-03 03:55:00,1.03637,1.03655,1.03518,1.03585,56959476.0
2007-07-03 04:00:00,1.03585,1.03609,1.03548,1.03548,78651764.0
2007-07-03 04:05:00,1.03581,1.03598,1.0356,1.03598,122569518.0
2007-07-03 04:10:00,1.03599,1.03618,1.035,1.03589,34331730.0
2007-07-03 04:15:00,1.03588,1.03666,1.03586,1.03663,39345310.0
2007-07-03 04:20:00,1.0367,1.03723,1.0367,1.03693,45055772.0
2007-07-03 04:25:00,1.03691,1.03709,1.0367,1.0367,39979331.0
2007-07-03 04:30:00,1.03691,1.03708,1.03668,1.03708,38750353.0
2007-07-03 04:35:00,1.03712,1.03742,1.03687,1.03716,51002199.0
2007-07-03 04:40:00,1.03723,1.03734,1.03652,1.03723,77188469.0
2007-07-03 04:45:00,1.0372,1.03771,1.03638,1.0371,101431369.0
2007-07-03 04:50:00,1.03689,1.03747,1.03641,1.03734,99421181.0
2007-07-03 04:55:00,1.03718,1.03747,1.0369,1.03722,119383717.0
2007-07-03 05:00:00,1.03735,1.03778,1.03732,1.03766,42927245.0
2007-07-03 05:05:00,1.03765,1.03777,1.03683,1.03729,101058057.0
2007-07-03 05:10:00,1.03742,1.03769,1.0372,1.0375,73772865.0
2007-07-03 05:15:00,1.037,1.03737,1.037,1.0373,38669631.0
2007-07-03 05:20:00,1.03729,1.03729,1.03646,1.03701,106800897.0
2007-07-03 05:25:00,1.03694,1.03733,1.03671,1.03708,77709532.0
2007-07-03 05:30:00,1.03714,1.03742,1.03714,1.0373,145344190.0
2007-07-03 05:35:00,1.03725,1.038,1.03725,1.0378,70716220.0
2007-07-03 05:40:00,1.03786,1.03789,1.03751,1.03755,89288644.0
2007-07-03 05:45:00,1.03731,1.03785,1.0366,1.0376,61359861.0
2007-07-03 05:50:00,1.03766,1.03788,1.03684,1.03765,54718704.0
2007-07-03 05:55:00,1.03758,1.0377,1.03701,1.03701,56529975.0
2007-07-03 06:00:00,1.03684,1.03742,1.03623,1.03715,43383147.0
2007-07-03 06:05:00,1.03718,1.03741,1.03696,1.03734,58616387.0
2007-07-03 06:10:00,1.0373,1.03746,1.03722,1.03723,51205573.0
2007-07-03 06:15:00,1.03704,1.0371,1.0364,1.03687,82295773.0
2007-07-03 06:20:00,1.03684,1.03704,1.03653,1.03687,87130001.0
2007-07-03 06:25:00,1.03699,1.03714,1.03675,1.03695,61325167.0
2007-07-03 06:30:00,1.03687,1.03708,1.03641,1.03663,120859876.0
2007-07-03 06:35:00,1.03657,1.03666,1.03623,1.03666,52880658.0
2007-07-03 06:40:00,1.03669,1.03691,1.03653,1.03691,38488627.0
2007-07-03 06:45:00,1.03681,1.03712,1.03672,1.03696,81557591.0
2007-07-03 06:50:00,1.03707,1.03725,1.03683,1.03718,54692920.0
2007-07-03 06:55:00,1.03716,1.03724,1.03604,1.03723,173956342.0
2007-07-03 07:00:00,1.03728,1.03757,1.03714,1.03717,101425314.0
2007-07-03 07:05:00,1.0372,1.03736,1.03612,1.03668,135126256.0
2007-07-03 07:10:00,1.03725,1.03739,1.03706,1.03725,96310688.0
2007-07-03 07:15:00,1.03724,1.03748,1.03705,1.03733,43594552.0
2007-07-03 07:20:00,1.03733,1.03746,1.03617,1.03729,187369170.0
2007-07-03 07:25:00,1.03725,1.03744,1.0364,1.03737,131771521.0
2007-07-03 07:30:00,1.03745,1.03745,1.0363,1.03714,71386563.0
2007-07-03 07:35:00,1.0371,1.03714,1.03587,1.0371,150625648.0
2007-07-03 07:40:00,1.03704,1.0373,1.0368,1.03714,137334187.0
2007-07-03 07:45:00,1.03716,1.03822,1.03716,1.03801,150687371.0
2007-07-03 07:50:00,1.03802,1.03853,1.03788,1.03833,95211210.0
2007-07-03 07:55:00,1.03808,1.03904,1.03799,1.03872,71347001.0
2007-07-03 08:00:00,1.03873,1.0388,1.03827,1.03877,113652301.0
2007-07-03 08:05:00,1.0387,1.03879,1.03824,1.03852,74305811.0
2007-07-03 08:10:00,1.03851,1.03884,1.03812,1.03884,57562058.0
2007-07-03 08:15:00,1.03871,1.0389,1.03837,1.03876,52499403.0
2007-07-03 08:20:00,1.0387,1.0387,1.03801,1.03828,85829231.0
2007-07-03 08:25:00,1.03825,1.03903,1.03801,1.03903,112246264.0
2007-07-03 08:30:00,1.03889,1.0392,1.03885,1.03899,59564369.0
2007-07-03 08:35:00,1.03908,1.03917,1.03811,1.03883,73969906.0
2007-07-03 08:40:00,1.03881,1.03893,1.03848,1.03859,65982126.0
2007-07-03 08:45:00,1.03875,1.039,1.03852,1.03891,84179072.0
2007-07-03 08:50:00,1.0389,1.0389,1.03836,1.03877,51661348.0
2007-07-03 08:55:00,1.03876,1.03895,1.03819,1.03839,112038316.0
2007-07-03 09:00:00,1.03844,1.03885,1.03756,1.03852,98832262.0
2007-07-03 09:05:00,1.03846,1.03877,1.03822,1.03877,168439194.0
2007-07-03 09:10:00,1.03878,1.03937,1.0381,1.03867,104341254.0
2007-07-03 09:15:00,1.0387,1.03986,1.03869,1.03945,45317837.0
2007-07-03 09:20:00,1.03955,1.03955,1.03877,1.03896,65199573.0
2007-07-03 09:25:00,1.0389,1.03947,1.03838,1.03938,71021320.0
2007-07-03 09:30:00,1.0394,1.03991,1.0394,1.03978,53734388.0
2007-07-03 09:35:00,1.0397,1.04058,1.0397,1.04044,132504653.0
2007-07-03 09:40:00,1.04037,1.04043,1.0402,1.04024,61737433.0
2007-07-03 09:45:00,1.04023,1.04027,1.03987,1.03996,91719902.0
2007-07-03 09:50:00,1.04,1.04057,1.03999,1.04028,93468136.0
2007-07-03 09:55:00,1.0404,1.04066,1.04017,1.0405,46254253.0
2007-07-03 10:00:00,1.04027,1.04102,1.04027,1.04062,73316519.0
2007-07-03 10:05:00,1.04061,1.04083,1.04024,1.04045,88121772.0
2007-07-03 10:10:00,1.04054,1.04073,1.04018,1.04018,81347573.0
2007-07-03 10:15:00,1.04011,1.04057,1.04007,1.04057,46250058.0
2007-07-03 10:20:00,1.04082,1.04126,1.04069,1.04084,139283675.0
2007-07-03 10:25:00,1.04067,1.0411,1.04034,1.04092,80010504.0
2007-07-03 10:30:00,1.04098,1.04109,1.04074,1.04097,167992040.0
2007-07-03 10:35:00,1.04096,1.04107,1.04077,1.04107,60304865.0
2007-07-03 10:40:00,1.04102,1.04114,1.03994,1.04101,108497026.0
2007-07-03 10:45:00,1.04101,1.04103,1.04047,1.04077,56078757.0
2007-07-03 10:50:00,1.04073,1.04099,1.04057,1.04074,66049062.0
2007-07-03 10:55:00,1.04065,1.04088,1.04055,1.04088,84993702.0
2007-07-03 11:00:00,1.04084,1.04089,1.04059,1.04062,44097534.0
2007-07-03 11:05:00,1.04069,1.04104,1.04066,1.04085,133788037.0
2007-07-03 11:10:00,1.04091,1.04108,1.04077,1.04098,161406792.0
2007-07-03 11:15:00,1.04093,1.04123,1.04071,1.04109,81571594.0
2007-07-03 11:20:00,1.04108,1.04117,1.04013,1.04107,58008436.0
2007-07-03 11:25:00,1.04119,1.0412,1.04076,1.041,113231517.0
2007-07-03 11:30:00,1.04112,1.04116,1.04042,1.04067,53960809.0
2007-07-03 11:35:00,1.04049,1.0409,1.04001,1.04081,66837535.0
2007-07-03 11:40:00,1.04094,1.04096,1.03991,1.04084,171571342.0
2007-07-03 11:45:00,1.04093,1.04093,1.04008,1.04043,70382481.0
2007-07-03 11:50:00,1.04049,1.0407,1.03958,1.04045,124348370.0
2007-07-03 11:55:00,1.0405,1.04081,1.04015,1.04066,109914273.0
2007-07-03 12:00:00,1.04062,1.04124,1.04054,1.04119,93607996.0
2007-07-03 12:05:00,1.04116,1.04116,1.0406,1.04095,97698286.0
2007-07-03 12:10:00,1.04082,1.04108,1.04076,1.04091,51666453.0
2007-07-03 12:15:00,1.04091,1.04151,1.04074,1.04122,39104788.0
2007-07-03 12:20:00,1.04119,1.04144,1.04094,1.04132,65609607.0
2007-07-03 12:25:00,1.04148,1.04168,1.04082,1.04101,78167355.0
2007-07-03 12:30:00,1.04095,1.04133,1.04088,1.04115,40073077.0
2007-07-03 12:35:00,1.04123,1.04147,1.04105,1.04123,58510387.0
2007-07-03 12:40:00,1.0413,1.04161,1.04045,1.04045,110347780.0
2007-07-03 12:45:00,1.04138,1.04147,1.04117,1.04136,51597338.0
2007-07-03 12:50:00,1.0414,1.04151,1.04106,1.04134,39403006.0
2007-07-03 12:55:00,1.0414,1.04158,1.0409,1.04135,83368927.0
2007-07-03 13:00:00,1.04137,1.04154,1.04104,1.04122,138847387.0
2007-07-03 13:05:00,1.04125,1.04137,1.04096,1.04133,150470642.0
2007-07-03 13:10:00,1.04127,1.0413,1.04068,1.04122,60438424.0
2007-07-03 13:15:00,1.04122,1.04149,1.04045,1.0414,53916258.0
2007-07-03 13:20:00,1.0415,1.0415,1.04093,1.04135,50769220.0
2007-07-03 13:25:00,1.04126,1.04139,1.04027,1.04099,171322838.0
2007-07-03 13:30:00,1.04097,1.04119,1.04034,1.0404,104492467.0
2007-07-03 13:35:00,1.04046,1.04124,1.04036,1.04114,31028930.0
2007-07-03 13:40:00,1.04102,1.04114,1.04051,1.04051,60034104.0
2007-07-03 13:45:00,1.04075,1.04088,1.03967,1.04088,60895881.0
2007-07-03 13:50:00,1.04086,1.04087,1.04028,1.04062,43678538.0
2007-07-03 13:55:00,1.04064,1.04079,1.04049,1.0407,118989564.0
2007-07-03 14:00:00,1.04071,1.04073,1.04017,1.04047,72858409.0
2007-07-03 14:05:00,1.04057,1.04063,1.039,1.03999,86833442.0
2007-07-03 14:10:00,1.03995,1.04049,1.03913,1.04043,56207488.0
2007-07-03 14:15:00,1.04031,1.04031,1.03917,1.03936,49547873.0
2007-07-03 14:20:00,1.0396,1.03994,1.0385,1.03954,66195284.0
2007-07-03 14:25:00,1.03952,1.03976,1.03925,1.03943,100243818.0
2007-07-03 14:30:00,1.03953,1.03978,1.03941,1.03966,47348046.0
2007-07-03 14:35:00,1.0395,1.03952,1.03897,1.03901,74391621.0
2007-07-03 14:40:00,1.03912,1.03924,1.03878,1.03898,46053453.0
2007-07-03 14:45:00,1.03904,1.03913,1.03883,1.03895,73256480.0
2007-07-03 14:50:00,1.03885,1.03901,1.03852,1.03861,77035186.0
2007-07-03 14:55:00,1.0386,1.0389,1.03788,1.0387,111396815.0
2007-07-03 15:00:00,1.03866,1.0389,1.03819,1.03879,70876051.0
2007-07-03 15:05:00,1.03887,1.03922,1.03881,1.03916,114797850.0
2007-07-03 15:10:00,1.03911,1.03937,1.03873,1.03921,147223082.0
2007-07-03 15:15:00,1.03936,1.03942,1.03904,1.03919,122085760.0
2007-07-03 15:20:00,1.03916,1.03925,1.03893,1.039,91393686.0
2007-07-03 15:25:00,1.03895,1.03903,1.03885,1.03885,91766427.0
2007-07-03 15:30:00,1.03891,1.03906,1.03867,1.03904,58800808.0
2007-07-03 15:35:00,1.039,1.0392,1.03884,1.03904,34197754.0
2007-07-03 15:40:00,1.03906,1.03918,1.03822,1.03893,79012785.0
2007-07-03 15:45:00,1.03899,1.03921,1.03858,1.03866,120702815.0
2007-07-03 15:50:00,1.03868,1.0393,1.03868,1.039,63599242.0
2007-07-03 15:55:00,1.03892,1.03938,1.03871,1.0389,145010973.0
2007-07-03 16:00:00,1.0388,1.03976,1.03856,1.03933,86774666.0
2007-07-03 16:05:00,1.03923,1.03978,1.03867,1.03978,51507528.0
2007-07-03 16:10:00,1.03974,1.03974,1.0388,1.03909,105302643.0
2007-07-03 16:15:00,1.03896,1.03913,1.03873,1.03882,40662365.0
2007-07-03 16:20:00,1.03884,1.0392,1.03879,1.03879,95439571.0
2007-07-03 16:25:00,1.03876,1.03928,1.03871,1.03918,122242758.0
2007-07-03 16:30:00,1.03915,1.0392,1.03872,1.03905,79000642.0
2007-07-03 16:35:00,1.03902,1.03905,1.03729,1.03832,186412882.0
2007-07-03 16:40:00,1.03835,1.03841,1.03718,1.03806,140507038.0
2007-07-03 16:45:00,1.03809,1.03893,1.03805,1.03887,93180227.0
2007-07-03 16:50:00,1.03893,1.03924,1.03877,1.03924,84881565.0
2007-07-03 16:55:00,1.03919,1.03919,1.03845,1.03862,44045757.0
2007-07-03 17:00:00,1.03847,1.03863,1.03785,1.03808,74163006.0
2007-07-03 17:05:00,1.03826,1.0385,1.03809,1.03828,70622676.0
2007-07-03 17:10:00,1.03833,1.03861,1.03813,1.03856,50878811.0
2007-07-03 17:15:00,1.03854,1.03867,1.0381,1.03857,97157135.0
2007-07-03 17:20:00,1.03864,1.03885,1.03764,1.03866,94700376.0
2007-07-03 17:25:00,1.03858,1.03877,1.03799,1.03831,138356168.0
2007-07-03 17:30:00,1.03856,1.03862,1.03818,1.03822,80460214.0
2007-07-03 17:35:00,1.03812,1.03817,1.03793,1.03812,71992976.0
2007-07-03 17:40:00,1.03813,1.03813,1.03762,1.03793,102512060.0
2007-07-03 17:45:00,1.03805,1.03818,1.03686,1.03793,74290188.0
2007-07-03 17:50:00,1.0378,1.03804,1.03764,1.03803,86798212.0
2007-07-03 17:55:00,1.0379,1.03813,1.0376,1.03781,82514613.0
2007-07-03 18:00:00,1.03789,1.03803,1.03743,1.03797,115125849.0
2007-07-03 18:05:00,1.038,1.038,1.03766,1.03791,60689245.0
2007-07-03 18:10:00,1.03789,1.03798,1.03767,1.03785,43583063.0
2007-07-03 18:15:00,1.03788,1.03797,1.03741,1.03741,90886532.0
2007-07-03 18:20:00,1.03744,1.03807,1.03744,1.03807,56528476.0
2007-07-03 18:25:00,1.03806,1.03826,1.03792,1.03806,74247816.0
2007-07-03 18:30:00,1.03805,1.03832,1.03716,1.03832,105022231.0
2007-07-03 18:35:00,1.03843,1.03855,1.03831,1.03838,32946051.0
2007-07-03 18:40:00,1.03839,1.03873,1.03829,1.03857,158065915.0
2007-07-03 18:45:00,1.03867,1.03871,1.03812,1.0385,67606991.0
2007-07-03 18:50:00,1.03844,1.03875,1.03819,1.03836,52329841.0
2007-07-03 18:55:00,1.03835,1.03886,1.03736,1.03833,112764123.0
2007-07-03 19:00:00,1.03846,1.03847,1.0378,1.03823,76157209.0
2007-07-03 19:05:00,1.03829,1.03869,1.03803,1.03869,49828289.0
2007-07-03 19:10:00,1.03866,1.0389,1.0385,1.03857,86947295.0
2007-07-03 19:15:00,1.0386,1.03899,1.0386,1.03883,40153799.0
2007-07-03 19:20:00,1.03882,1.03909,1.03853,1.03869,72808004.0
2007-07-03 19:25:00,1.03863,1.039,1.03861,1.03861,66795163.0
2007-07-03 19:30:00,1.03877,1.03877,1.03819,1.03865,87694929.0
2007-07-03 19:35:00,1.03878,1.03906,1.03864,1.03878,64219522.0
2007-07-03 19:40:00,1.03778,1.03924,1.03778,1.03861,206324551.0
2007-07-03 19:45:00,1.03864,1.03869,1.03785,1.03861,45660601.0
2007-07-03 19:50:00,1.03863,1.03882,1.03812,1.03882,40381042.0
2007-07-03 19:55:00,1.03883,1.03883,1.03815,1.03862,51723139.0
2007-07-03 20:00:00,1.03852,1.03853,1.03811,1.03839,50563617.0
2007-07-03 20:05:00,1.03824,1.03858,1.0375,1.03847,59528323.0
2007-07-03 20:10:00,1.03846,1.03888,1.0376,1.03876,36225339.0
2007-07-03 20:15:00,1.03877,1.03884,1.03837,1.0385,74837289.0
2007-07-03 20:20:00,1.03843,1.03866,1.03834,1.03837,90244135.0
2007-07-03 20:25:00,1.0384,1.03861,1.03697,1.03786,71532358.0
2007-07-03 20:30:00,1.03779,1.03829,1.03769,1.03802,123514774.0
2007-07-03 20:35:00,1.03818,1.03839,1.03786,1.03786,100361259.0
2007-07-03 20:40:00,1.03782,1.03838,1.03772,1.03818,96767427.0
2007-07-03 20:45:00,1.03823,1.03851,1.03789,1.03851,63550728.0
2007-07-03 20:50:00,1.03842,1.03853,1.03804,1.03842,37536409.0
2007-07-03 20:55:00,1.03844,1.03861,1.03803,1.03851,45309379.0
2007-07-03 21:00:00,1.03836,1.03847,1.03783,1.03842,193727486.0
2007-07-03 21:05:00,1.0383,1.03847,1.03743,1.03787,147597891.0
2007-07-03 21:10:00,1.0379,1.03846,1.03721,1.03843,27245767.0
2007-07-03 21:15:00,1.03844,1.0387,1.03819,1.03831,72632908.0
2007-07-03 21:20:00,1.0383,1.0392,1.0383,1.03903,63100891.0
2007-07-03 21:25:00,1.03908,1.03913,1.03873,1.03873,111851317.0
2007-07-03 21:30:00,1.03897,1.03925,1.03856,1.03902,83422606.0
2007-07-03 21:35:00,1.03911,1.03911,1.03842,1.03891,82603448.0
2007-07-03 21:40:00,1.03894,1.03898,1.03801,1.03869,96907450.0
2007-07-03 21:45:00,1.03866,1.03891,1.03786,1.03865,28620399.0
2007-07-03 21:50:00,1.03869,1.0388,1.03821,1.03825,47626425.0
2007-07-03 21:55:00,1.03816,1.03902,1.03792,1.03886,41999261.0
2007-07-03 22:00:00,1.03878,1.03878,1.03832,1.03848,74004695.0
2007-07-03 22:05:00,1.03845,1.03873,1.03816,1.03855,66859417.0
2007-07-03 22:10:00,1.03841,1.03867,1.03816,1.03864,59215729.0
2007-07-03 22:15:00,1.03869,1.03877,1.0381,1.03829,39101607.0
2007-07-03 22:20:00,1.03829,1.03863,1.03799,1.03857,59776590.0
2007-07-03 22:25:00,1.03862,1.0389,1.03844,1.03882,55099996.0
2007-07-03 22:30:00,1.03879,1.03879,1.03837,1.03858,33272651.0
2007-07-03 22:35:00,1.03844,1.03883,1.03815,1.03815,115805719.0
2007-07-03 22:40:00,1.03822,1.03874,1.03803,1.03804,101939990.0
2007-07-03 22:45:00,1.03824,1.03846,1.03791,1.03812,121190237.0
2007-07-03 22:50:00,1.03825,1.03835,1.03763,1.03834,72648644.0
2007-07-03 22:55:00,1.03838,1.0384,1.03797,1.03815,80533259.0
2007-07-03 23:00:00,1.03825,1.03838,1.03732,1.03832,26602018.0
2007-07-03 23:05:00,1.0384,1.03856,1.03792,1.03828,52018982.0
2007-07-03 23:10:00,1.03841,1.03849,1.03771,1.03791,46454273.0
2007-07-03 23:15:00,1.03781,1.0382,1.03763,1.03814,84096685.0
2007-07-03 23:20:00,1.03817,1.03828,1.03801,1.03815,57282680.0
2007-07-03 23:25:00,1.03811,1.03821,1.0379,1.0382,36608704.0
2007-07-03 23:30:00,1.03812,1.03835,1.03712,1.03826,63643094.0
2007-07-03 23:35:00,1.03811,1.03879,1.03807,1.03862,109293732.0
2007-07-03 23:40:00,1.03868,1.03919,1.03864,1.03885,76314711.0
2007-07-03 23:45:00,1.03881,1.03888,1.03827,1.03878,71175442.0
2007-07-03 23:50:00,1.03878,1.03878,1.03821,1.03854,35574874.0
2007-07-03 23:55:00,1.03859,1.03867,1.03831,1.03861,67065363.0
2007-07-04 00:00:00,1.03851,1.03869,1.03811,1.03854,40040714.0
2007-07-04 00:05:00,1.03833,1.03873,1.03833,1.03863,111228687.0
2007-07-04 00:10:00,1.03848,1.03889,1.03836,1.03873,60494014.0
2007-07-04 00:15:00,1.03865,1.03888,1.03853,1.03871,55220681.0
2007-07-04 00:20:00,1.03874,1.03897,1.03786,1.03875,96481789.0
2007-07-04 00:25:00,1.03877,1.03902,1.0382,1.03902,90626849.0
2007-07-04 00:30:00,1.039,1.039,1.0386,1.03873,64368665.0
2007-07-04 00:35:00,1.03871,1.03887,1.03781,1.03853,110999298.0
2007-07-04 00:40:00,1.03882,1.03921,1.03755,1.03914,85195274.0
2007-07-04 00:45:00,1.03915,1.0395,1.0385,1.0395,79720857.0
2007-07-04 00:50:00,1.03942,1.03961,1.03936,1.03949,21756964.0
2007-07-04 00:55:00,1.03947,1.03967,1.03854,1.03966,44296725.0
2007-07-04 01:00:00,1.03972,1.04057,1.0396,1.03996,90122529.0
2007-07-04 01:05:00,1.04025,1.04033,1.03984,1.04011,122805144.0
2007-07-04 01:10:00,1.04001,1.04016,1.03877,1.03983,90488613.0
2007-07-04 01:15:00,1.03991,1.03991,1.03911,1.03956,57689441.0
2007-07-04 01:20:00,1.03961,1.04001,1.03939,1.03982,45717237.0
2007-07-04 01:25:00,1.03982,1.04005,1.03941,1.03958,42090023.0
2007-07-04 01:30:00,1.03971,1.03981,1.0391,1.0391,41504362.0
2007-07-04 01:35:00,1.03915,1.03963,1.03896,1.03948,51755684.0
2007-07-04 01:40:00,1.03955,1.03955,1.03838,1.03927,75410927.0
2007-07-04 01:45:00,1.03932,1.03953,1.03885,1.03929,78315666.0
2007-07-04 01:50:00,1.03906,1.0392,1.03804,1.03907,91139723.0
2007-07-04 01:55:00,1.03904,1.03906,1.0385,1.03894,134352941.0
2007-07-04 02:00:00,1.03889,1.03892,1.0384,1.0388,133159840.0
2007-07-04 02:05:00,1.03886,1.03889,1.03777,1.03849,94648734.0
2007-07-04 02:10:00,1.03866,1.03875,1.03823,1.03875,76743660.0
2007-07-04 02:15:00,1.03868,1.03925,1.03838,1.03925,74815349.0
2007-07-04 02:20:00,1.03907,1.03922,1.03862,1.03891,51385877.0
2007-07-04 02:25:00,1.03886,1.03915,1.03884,1.03895,41167639.0
2007-07-04 02:30:00,1.03868,1.03913,1.03868,1.03911,43557969.0
2007-07-04 02:35:00,1.03912,1.03912,1.03861,1.03911,45195951.0
2007-07-04 02:40:00,1.03907,1.03915,1.03883,1.03894,57360126.0
2007-07-04 02:45:00,1.03887,1.03967,1.03822,1.03913,90770973.0
2007-07-04 02:50:00,1.03922,1.0395,1.03914,1.03937,121566137.0
2007-07-04 02:55:00,1.03904,1.03977,1.03904,1.03938,92400214.0
2007-07-04 03:00:00,1.03941,1.04001,1.03837,1.03915,58500433.0
2007-07-04 03:05:00,1.03913,1.03925,1.03865,1.03899,21817290.0
2007-07-04 03:10:00,1.03907,1.03911,1.03813,1.03869,84049716.0
2007-07-04 03:15:00,1.03872,1.03877,1.03759,1.0387,83738758.0
2007-07-04 03:20:00,1.0385,1.03883,1.03774,1.03806,157469157.0
2007-07-04 03:25:00,1.03812,1.03891,1.03812,1.03845,67609414.0
2007-07-04 03:30:00,1.03849,1.04056,1.03805,1.04056,90532965.0
2007-07-04 03:35:00,1.04052,1.04084,1.0398,1.04029,95674992.0
2007-07-04 03:40:00,1.04027,1.04034,1.03987,1.03987,56629273.0
2007-07-04 03:45:00,1.03993,1.03998,1.03966,1.03971,59893080.0
2007-07-04 03:50:00,1.03987,1.04018,1.03975,1.03993,108469201.0
2007-07-04 03:55:00,1.04013,1.04021,1.0399,1.04001,41205544.0
2007-07-04 04:00:00,1.04001,1.04021,1.03968,1.04017,70227262.0
2007-07-04 04:05:00,1.04007,1.04058,1.04007,1.04058,33815113.0
2007-07-04 04:10:00,1.04062,1.04084,1.04006,1.04062,74298373.0
2007-07-04 04:15:00,1.04061,1.04062,1.03998,1.04035,79195698.0
2007-07-04 04:20:00,1.04033,1.04043,1.03975,1.04034,111509351.0
2007-07-04 04:25:00,1.04039,1.04059,1.03925,1.04029,64368090.0
2007-07-04 04:30:00,1.04026,1.0407,1.0401,1.0406,38085531.0
2007-07-04 04:35:00,1.04063,1.04084,1.0404,1.04046,79496046.0
2007-07-04 04:40:00,1.04049,1.04052,1.04026,1.04035,81732026.0
2007-07-04 04:45:00,1.0403,1.04065,1.03954,1.04024,46240010.0
2007-07-04 04:50:00,1.04017,1.04058,1.04007,1.04015,52219128.0
2007-07-04 04:55:00,1.04015,1.04039,1.03923,1.04028,26275157.0
2007-07-04 05:00:00,1.04027,1.04064,1.03991,1.04045,71261466.0
2007-07-04 05:05:00,1.04043,1.04072,1.0402,1.04051,74788067.0
2007-07-04 05:10:00,1.04042,1.04057,1.03999,1.0405,118444063.0
2007-07-04 05:15:00,1.04043,1.04096,1.04022,1.04077,100497386.0
2007-07-04 05:20:00,1.04063,1.04063,1.04018,1.04018,112706739.0
2007-07-04 05:25:00,1.0404,1.04063,1.04026,1.04062,53949544.0
2007-07-04 05:30:00,1.04056,1.04098,1.0404,1.04087,58382202.0
2007-07-04 05:35:00,1.0408,1.04131,1.04067,1.04129,51385736.0
2007-07-04 05:40:00,1.04138,1.0416,1.04107,1.0416,41756307.0
2007-07-04 05:45:00,1.04162,1.04171,1.04111,1.04162,60981590.0
2007-07-04 05:50:00,1.04172,1.04185,1.04142,1.04167,65778941.0
2007-07-04 05:55:00,1.04169,1.04171,1.04109,1.04142,76409054.0
2007-07-04 06:00:00,1.04153,1.04178,1.04062,1.04145,41142367.0
2007-07-04 06:05:00,1.04149,1.0416,1.04117,1.04139,63346988.0
2007-07-04 06:10:00,1.04122,1.04165,1.04037,1.04145,33694434.0
2007-07-04 06:15:00,1.0415,1.04161,1.04085,1.04139,91927625.0
2007-07-04 06:20:00,1.04132,1.04149,1.0409,1.04143,89151353.0
2007-07-04 06:25:00,1.04135,1.04163,1.04091,1.04091,84514094.0
2007-07-04 06:30:00,1.04071,1.04141,1.04071,1.04126,69002868.0
2007-07-04 06:35:00,1.04118,1.04135,1.04104,1.04106,52706950.0
2007-07-04 06:40:00,1.04117,1.04148,1.04097,1.04119,75570120.0
2007-07-04 06:45:00,1.04121,1.04151,1.0403,1.04139,29082717.0
2007-07-04 06:50:00,1.04142,1.04166,1.04038,1.04107,156517002.0
2007-07-04 06:55:00,1.04114,1.04157,1.04109,1.04137,186319582.0
2007-07-04 07:00:00,1.04151,1.04165,1.04126,1.04145,43514651.0
2007-07-04 07:05:00,1.04147,1.0417,1.04126,1.04147,38279937.0
2007-07-04 07:10:00,1.0415,1.04164,1.04105,1.04141,64426698.0
2007-07-04 07:15:00,1.04118,1.04158,1.04105,1.04151,96581380.0
2007-07-04 07:20:00,1.04147,1.04182,1.04098,1.04182,97006448.0
2007-07-04 07:25:00,1.04169,1.04189,1.04132,1.04144,128696970.0
2007-07-04 07:30:00,1.04152,1.04176,1.04077,1.04161,74481929.0
2007-07-04 07:35:00,1.0415,1.04183,1.04132,1.04175,70418125.0
2007-07-04 07:40:00,1.04179,1.04207,1.04159,1.04203,72388824.0
2007-07-04 07:45:00,1.04213,1.04239,1.0412,1.04197,37053317.0
2007-07-04 07:50:00,1.04194,1.0422,1.04098,1.04172,60751559.0
2007-07-04 07:55:00,1.04172,1.04177,1.04141,1.04166,51536370.0
2007-07-04 08:00:00,1.04175,1.04183,1.04126,1.04163,54168334.0
2007-07-04 08:05:00,1.04164,1.04202,1.0414,1.04194,39820225.0
2007-07-04 08:10:00,1.04184,1.04184,1.04098,1.04169,46232787.0
2007-07-04 08:15:00,1.04161,1.04184,1.04037,1.04037,195382951.0
2007-07-04 08:20:00,1.04135,1.04186,1.04135,1.04164,62165296.0
2007-07-04 08:25:00,1.04164,1.04214,1.04164,1.04214,80736541.0
2007-07-04 08:30:00,1.042,1.04264,1.042,1.04251,65181032.0
2007-07-04 08:35:00,1.04257,1.04268,1.04231,1.04262,74652180.0
2007-07-04 08:40:00,1.0426,1.0427,1.04242,1.0427,39600013.0
2007-07-04 08:45:00,1.0428,1.04311,1.04273,1.04279,92570609.0
2007-07-04 08:50:00,1.04286,1.04319,1.0427,1.04314,51784703.0
2007-07-04 08:55:00,1.04311,1.04311,1.04228,1.04232,75579480.0
2007-07-04 09:00:00,1.04207,1.04263,1.04142,1.04263,107612671.0
2007-07-04 09:05:00,1.04264,1.0427,1.04216,1.04233,51657451.0
2007-07-04 09:10:00,1.04245,1.04252,1.04193,1.04199,63641841.0
2007-07-04 09:15:00,1.04185,1.04235,1.04185,1.04235,158596551.0
2007-07-04 09:20:00,1.04235,1.04243,1.0421,1.0422,32458114.0
2007-07-04 09:25:00,1.04209,1.04216,1.04105,1.04184,110818068.0
2007-07-04 09:30:00,1.04188,1.04198,1.04159,1.04179,73502950.0
2007-07-04 09:35:00,1.04186,1.04207,1.04173,1.04181,56239381.0
2007-07-04 09:40:00,1.04179,1.04204,1.04159,1.042,92456898.0
2007-07-04 09:45:00,1.04195,1.04236,1.04195,1.04217,44442476.0
2007-07-04 09:50:00,1.0422,1.04221,1.04191,1.0422,61200194.0
2007-07-04 09:55:00,1.04215,1.04233,1.04195,1.04233,121745503.0
2007-07-04 10:00:00,1.04224,1.04282,1.04201,1.04281,79840763.0
2007-07-04 10:05:00,1.04283,1.04294,1.0424,1.04243,86995246.0
2007-07-04 10:10:00,1.04255,1.04279,1.04154,1.04265,73658604.0
2007-07-04 10:15:00,1.04267,1.04276,1.04221,1.04244,102845454.0
2007-07-04 10:20:00,1.04244,1.04262,1.04226,1.04262,100585851.0
2007-07-04 10:25:00,1.04263,1.04269,1.04199,1.04259,77887121.0
2007-07-04 10:30:00,1.04228,1.04289,1.04221,1.04277,147028105.0
2007-07-04 10:35:00,1.04284,1.04299,1.04188,1.04299,93772491.0
2007-07-04 10:40:00,1.04292,1.04295,1.04255,1.0427,97764881.0
2007-07-04 10:45:00,1.04275,1.04312,1.04234,1.04286,52026302.0
2007-07-04 10:50:00,1.0428,1.04291,1.04266,1.04285,68843022.0
2007-07-04 10:55:00,1.04268,1.04298,1.04253,1.04281,73201005.0
2007-07-04 11:00:00,1.04292,1.04318,1.0427,1.04289,44563116.0
2007-07-04 11:05:00,1.04284,1.0432,1.04283,1.04302,78247563.0
2007-07-04 11:10:00,1.04289,1.04293,1.04216,1.04283,93819546.0
2007-07-04 11:15:00,1.04281,1.04282,1.04184,1.04232,139884934.0
2007-07-04 11:20:00,1.04229,1.04274,1.04135,1.04263,180328430.0
2007-07-04 11:25:00,1.04265,1.04275,1.04203,1.04239,80201491.0
2007-07-04 11:30:00,1.04237,1.0425,1.0421,1.04242,120590160.0
2007-07-04 11:35:00,1.0424,1.0426,1.04209,1.04233,98954267.0
2007-07-04 11:40:00,1.04239,1.04266,1.04222,1.04256,42100696.0
2007-07-04 11:45:00,1.04263,1.04268,1.04189,1.04242,109327723.0
2007-07-04 11:50:00,1.04249,1.04254,1.04157,1.0422,52919415.0
2007-07-04 11:55:00,1.04219,1.04253,1.04135,1.04242,86582403.0
2007-07-04 12:00:00,1.04252,1.04267,1.0422,1.04235,154401121.0
2007-07-04 12:05:00,1.04241,1.04296,1.04229,1.04257,105261703.0
2007-07-04 12:10:00,1.04259,1.04294,1.04247,1.04257,117908724.0
2007-07-04 12:15:00,1.04249,1.04266,1.04165,1.04244,81416697.0
2007-07-04 12:20:00,1.04241,1.04261,1.04213,1.04247,35026521.0
2007-07-04 12:25:00,1.0425,1.0426,1.04215,1.04228,58203664.0
2007-07-04 12:30:00,1.04228,1.04252,1.04199,1.04243,86927466.0
2007-07-04 12:35:00,1.04252,1.04256,1.04187,1.04187,89842311.0
2007-07-04 12:40:00,1.04196,1.04234,1.04195,1.04214,125290730.0
2007-07-04 12:45:00,1.04202,1.04236,1.04188,1.04236,138944648.0
2007-07-04 12:50:00,1.04236,1.04273,1.0417,1.0417,110696780.0
2007-07-04 12:55:00,1.04163,1.04275,1.04163,1.04273,72502791.0
2007-07-04 13:00:00,1.04272,1.04276,1.04183,1.04274,108647352.0
2007-07-04 13:05:00,1.04272,1.04285,1.04242,1.04242,75415105.0
2007-07-04 13:10:00,1.04246,1.04272,1.04212,1.04247,70316201.0
2007-07-04 13:15:00,1.04255,1.04276,1.04222,1.04258,45761826.0
2007-07-04 13:20:00,1.04242,1.04289,1.04215,1.0428,72644888.0
2007-07-04 13:25:00,1.04283,1.04286,1.04254,1.04279,45221988.0
2007-07-04 13:30:00,1.04268,1.04289,1.04234,1.04265,63028423.0
2007-07-04 13:35:00,1.04266,1.04274,1.04163,1.04262,67334396.0
2007-07-04 13:40:00,1.04239,1.04274,1.04203,1.04217,47206012.0
2007-07-04 13:45:00,1.04218,1.0427,1.04129,1.04264,57443661.0
2007-07-04 13:50:00,1.04264,1.04264,1.04151,1.04255,92547164.0
2007-07-04 13:55:00,1.04252,1.04276,1.04227,1.04241,78746510.0
2007-07-04 14:00:00,1.04233,1.04258,1.04211,1.04248,113919008.0
2007-07-04 14:05:00,1.04249,1.04281,1.04213,1.04275,41911584.0
2007-07-04 14:10:00,1.04273,1.04294,1.04207,1.04269,59995886.0
2007-07-04 14:15:00,1.04243,1.04279,1.04212,1.04227,61133610.0
2007-07-04 14:20:00,1.04242,1.04247,1.04221,1.04239,30454742.0
2007-07-04 14:25:00,1.04237,1.0426,1.04183,1.04259,104794411.0
2007-07-04 14:30:00,1.04264,1.04265,1.04147,1.04251,167527884.0
2007-07-04 14:35:00,1.04259,1.04293,1.0422,1.0424,52186667.0
2007-07-04 14:40:00,1.04233,1.04269,1.04157,1.04259,56043613.0
2007-07-04 14:45:00,1.0426,1.0426,1.04191,1.04231,59026738.0
2007-07-04 14:50:00,1.0424,1.04269,1.04189,1.04257,153754514.0
2007-07-04 14:55:00,1.04241,1.04263,1.04175,1.04257,142719345.0
2007-07-04 15:00:00,1.04246,1.04248,1.04195,1.04235,85371906.0
2007-07-04 15:05:00,1.04228,1.0424,1.04212,1.04234,41058943.0
2007-07-04 15:10:00,1.04233,1.04257,1.04222,1.04248,54575881.0
2007-07-04 15:15:00,1.04136,1.04246,1.04136,1.04232,68143683.0
2007-07-04 15:20:00,1.04236,1.04264,1.0422,1.04243,62763082.0
2007-07-04 15:25:00,1.04243,1.04248,1.0422,1.04226,39738758.0
2007-07-04 15:30:00,1.04235,1.04252,1.04192,1.04223,81794532.0
2007-07-04 15:35:00,1.0421,1.04296,1.0421,1.04296,67597112.0
2007-07-04 15:40:00,1.04291,1.04296,1.04258,1.0427,38226862.0
2007-07-04 15:45:00,1.04274,1.04296,1.04262,1.04269,51285841.0
2007-07-04 15:50:00,1.04279,1.04309,1.04258,1.0427,100960169.0
2007-07-04 15:55:00,1.04267,1.04311,1.0425,1.04276,96035961.0
2007-07-04 16:00:00,1.04279,1.0432,1.04266,1.04303,103201090.0
2007-07-04 16:05:00,1.04288,1.04324,1.04199,1.04313,118641773.0
2007-07-04 16:10:00,1.04298,1.04333,1.0423,1.04298,71929411.0
2007-07-04 16:15:00,1.04299,1.04315,1.04206,1.0428,167813700.0
2007-07-04 16:20:00,1.04276,1.04338,1.04276,1.04308,65939178.0
2007-07-04 16:25:00,1.04309,1.04309,1.04266,1.04298,53271405.0
2007-07-04 16:30:00,1.04297,1.04315,1.04275,1.04315,115114671.0
2007-07-04 16:35:00,1.0431,1.04362,1.04252,1.04345,59212434.0
2007-07-04 16:40:00,1.04339,1.04341,1.04297,1.04319,79880065.0
2007-07-04 16:45:00,1.04328,1.04335,1.04285,1.04322,156792279.0
2007-07-04 16:50:00,1.04314,1.0434,1.04282,1.04312,130584890.0
2007-07-04 16:55:00,1.04307,1.04385,1.04295,1.04385,46756886.0
2007-07-04 17:00:00,1.04392,1.04407,1.04372,1.04389,83783847.0
2007-07-04 17:05:00,1.04389,1.04416,1.04374,1.04398,67095565.0
2007-07-04 17:10:00,1.04413,1.04413,1.04367,1.0438,55853486.0
2007-07-04 17:15:00,1.04366,1.04381,1.04274,1.04376,102143319.0
2007-07-04 17:20:00,1.04382,1.04382,1.04273,1.04273,59379056.0
2007-07-04 17:25:00,1.04275,1.04345,1.04275,1.04321,131748495.0
2007-07-04 17:30:00,1.0433,1.04366,1.04313,1.0434,75947000.0
2007-07-04 17:35:00,1.04353,1.04388,1.04302,1.04332,138627052.0
2007-07-04 17:40:00,1.04323,1.04337,1.04271,1.0432,48308605.0
2007-07-04 17:45:00,1.04334,1.04353,1.04298,1.04316,77985673.0
2007-07-04 17:50:00,1.04324,1.04351,1.04282,1.04323,87735660.0
2007-07-04 17:55:00,1.04314,1.04342,1.04284,1.04299,72402037.0
2007-07-04 18:00:00,1.04314,1.04316,1.04262,1.04289,44259664.0
2007-07-04 18:05:00,1.04282,1.043,1.04269,1.04293,93431912.0
2007-07-04 18:10:00,1.04291,1.0432,1.04265,1.04318,94783366.0
2007-07-04 18:15:00,1.04312,1.04352,1.04288,1.0433,62025608.0
2007-07-04 18:20:00,1.04335,1.04368,1.04306,1.04338,133219774.0
2007-07-04 18:25:00,1.04351,1.04362,1.04288,1.04324,52686886.0
2007-07-04 18:30:00,1.04329,1.04331,1.04228,1.04308,71740584.0
2007-07-04 18:35:00,1.04308,1.0432,1.04278,1.04303,63742091.0
2007-07-04 18:40:00,1.04303,1.0432,1.04268,1.04278,43998372.0
2007-07-04 18:45:00,1.04282,1.04314,1.04199,1.04284,105547488.0
2007-07-04 18:50:00,1.04277,1.04318,1.04264,1.04308,163603213.0
2007-07-04 18:55:00,1.04314,1.04318,1.04171,1.04273,96510633.0
2007-07-04 19:00:00,1.04268,1.0429,1.04251,1.04279,105701163.0
2007-07-04 19:05:00,1.0427,1.04306,1.04254,1.04293,52755878.0
2007-07-04 19:10:00,1.04299,1.04325,1.04274,1.043,82593040.0
2007-07-04 19:15:00,1.04291,1.04324,1.04283,1.04316,67385603.0
2007-07-04 19:20:00,1.04324,1.04335,1.04184,1.04293,75219463.0
2007-07-04 19:25:00,1.04294,1.04301,1.04258,1.04272,59878147.0
2007-07-04 19:30:00,1.04296,1.04301,1.04265,1.04289,117305295.0
2007-07-04 19:35:00,1.04287,1.04307,1.0425,1.04292,83489784.0
2007-07-04 19:40:00,1.0429,1.0429,1.04265,1.0427,49659626.0
2007-07-04 19:45:00,1.04286,1.04299,1.04261,1.04278,60367269.0
2007-07-04 19:50:00,1.04276,1.043,1.04248,1.04259,76473580.0
2007-07-04 19:55:00,1.04263,1.04323,1.04249,1.04289,117003620.0
2007-07-04 20:00:00,1.04292,1.04316,1.04259,1.04282,74126699.0
2007-07-04 20:05:00,1.04292,1.04319,1.04275,1.0428,94134620.0
2007-07-04 20:10:00,1.0429,1.04328,1.0429,1.0431,147259757.0
2007-07-04 20:15:00,1.04325,1.04358,1.04309,1.04331,133490679.0
2007-07-04 20:20:00,1.04334,1.04334,1.04221,1.04315,142140538.0
2007-07-04 20:25:00,1.04316,1.04316,1.04187,1.04274,61954690.0
2007-07-04 20:30:00,1.0427,1.04331,1.04217,1.04298,124872260.0
2007-07-04 20:35:00,1.04303,1.04344,1.04233,1.04317,186474852.0
2007-07-04 20:40:00,1.04319,1.04349,1.04296,1.04349,43340586.0
2007-07-04 20:45:00,1.04345,1.04365,1.0431,1.04352,96896117.0
2007-07-04 20:50:00,1.04305,1.04381,1.04236,1.04324,80563985.0
2007-07-04 20:55:00,1.04324,1.04346,1.04293,1.04293,98345080.0
2007-07-04 21:00:00,1.04294,1.04294,1.04193,1.04274,181202398.0
2007-07-04 21:05:00,1.04279,1.04306,1.04235,1.04284,54584087.0
2007-07-04 21:10:00,1.04282,1.04312,1.04262,1.04298,82446327.0
2007-07-04 21:15:00,1.04309,1.04316,1.04272,1.04308,38627699.0
2007-07-04 21:20:00,1.0431,1.04319,1.04267,1.04287,48597239.0
2007-07-04 21:25:00,1.04284,1.04307,1.04243,1.04284,124879454.0
2007-07-04 21:30:00,1.04285,1.04285,1.04233,1.04244,56322457.0
2007-07-04 21:35:00,1.04238,1.0426,1.04195,1.04254,87602521.0
2007-07-04 21:40:00,1.04251,1.04288,1.04182,1.04253,83039219.0
2007-07-04 21:45:00,1.04261,1.04281,1.04248,1.04261,33736156.0
2007-07-04 21:50:00,1.04258,1.04258,1.04233,1.04257,16960560.0
2007-07-04 21:55:00,1.04255,1.04327,1.04166,1.0431,29113091.0
2007-07-04 22:00:00,1.04306,1.04308,1.04252,1.0429,36114522.0
2007-07-04 22:05:00,1.04291,1.04306,1.04206,1.04247,54895378.0
2007-07-04 22:10:00,1.04257,1.04311,1.04257,1.04279,30969655.0
2007-07-04 22:15:00,1.04301,1.04301,1.04231,1.04234,93745459.0
2007-07-04 22:20:00,1.04225,1.04252,1.04201,1.04211,73021592.0
2007-07-04 22:25:00,1.04215,1.04235,1.04174,1.04183,146030598.0
2007-07-04 22:30:00,1.04198,1.04218,1.04178,1.04202,78096576.0
2007-07-04 22:35:00,1.04199,1.04232,1.04119,1.04183,91990098.0
2007-07-04 22:40:00,1.04175,1.04192,1.04161,1.04178,24211244.0
2007-07-04 22:45:00,1.0419,1.04232,1.04168,1.04168,76618724.0
2007-07-04 22:50:00,1.04162,1.0423,1.04146,1.04222,100621030.0
2007-07-04 22:55:00,1.04226,1.04283,1.042,1.04261,42711926.0
2007-07-04 23:00:00,1.04252,1.04276,1.04217,1.04267,121342502.0
2007-07-04 23:05:00,1.04285,1.04319,1.04205,1.04309,95052414.0
2007-07-04 23:10:00,1.04321,1.04326,1.04213,1.04326,98106513.0
2007-07-04 23:15:00,1.0432,1.04361,1.0427,1.04328,79318019.0
2007-07-04 23:20:00,1.04321,1.04332,1.04291,1.04318,49801043.0
2007-07-04 23:25:00,1.04317,1.04337,1.04273,1.04328,38869578.0
2007-07-04 23:30:00,1.04305,1.04356,1.04305,1.04346,39314625.0
2007-07-04 23:35:00,1.04336,1.04336,1.04285,1.04327,46174648.0
2007-07-04 23:40:00,1.04322,1.04329,1.04295,1.04311,34226427.0
2007-07-04 23:45:00,1.04306,1.04322,1.04211,1.04273,27984333.0
2007-07-04 23:50:00,1.04278,1.04338,1.04278,1.04324,119590700.0
2007-07-04 23:55:00,1.04292,1.04354,1.04292,1.04306,98867903.0
2007-07-05 00:00:00,1.0431,1.04342,1.0418,1.04325,58175280.0
2007-07-05 00:05:00,1.04323,1.04336,1.04262,1.04262,23904353.0
2007-07-05 00:10:00,1.04271,1.04331,1.04187,1.04327,57978543.0
2007-07-05 00:15:00,1.04334,1.04349,1.04223,1.04318,78947605.0
2007-07-05 00:20:00,1.04298,1.04355,1.04232,1.04353,146640280.0
2007-07-05 00:25:00,1.0436,1.04401,1.04344,1.04401,63067205.0
2007-07-05 00:30:00,1.04405,1.04408,1.04333,1.04371,87653638.0
2007-07-05 00:35:00,1.04372,1.04376,1.04264,1.0437,99137280.0
2007-07-05 00:40:00,1.04369,1.04378,1.04343,1.04352,56953717.0
2007-07-05 00:45:00,1.04355,1.04411,1.04329,1.04359,55163950.0
2007-07-05 00:50:00,1.04369,1.04376,1.04349,1.04352,114089499.0
2007-07-05 00:55:00,1.04367,1.04375,1.04344,1.04356,49806799.0
2007-07-05 01:00:00,1.0435,1.04351,1.04277,1.04305,69679754.0
2007-07-05 01:05:00,1.04292,1.04296,1.04267,1.04293,29805569.0
2007-07-05 01:10:00,1.04293,1.04293,1.04205,1.04269,77238409.0
2007-07-05 01:15:00,1.04275,1.04287,1.04216,1.04251,91038621.0
2007-07-05 01:20:00,1.04253,1.04271,1.04231,1.0424,119978318.0
2007-07-05 01:25:00,1.04267,1.04296,1.04184,1.04283,25590709.0
2007-07-05 01:30:00,1.04279,1.04288,1.04178,1.04245,38136051.0
2007-07-05 01:35:00,1.04254,1.04299,1.04254,1.04299,77811299.0
2007-07-05 01:40:00,1.04303,1.04322,1.04278,1.04322,83973213.0
2007-07-05 01:45:00,1.04321,1.04321,1.04212,1.04295,51781084.0
2007-07-05 01:50:00,1.04282,1.04302,1.04247,1.04291,62929759.0
2007-07-05 01:55:00,1.0428,1.04296,1.04185,1.04295,28692680.0
2007-07-05 02:00:00,1.04307,1.04326,1.04215,1.04304,27569277.0
2007-07-05 02:05:00,1.04315,1.04327,1.04274,1.04303,62232821.0
2007-07-05 02:10:00,1.0432,1.04329,1.04243,1.04302,51772417.0
2007-07-05 02:15:00,1.04302,1.04315,1.04248,1.0431,78572594.0
2007-07-05 02:20:00,1.04307,1.04313,1.04257,1.04292,80949847.0
2007-07-05 02:25:00,1.04304,1.04326,1.04213,1.04305,53068499.0
2007-07-05 02:30:00,1.04311,1.04358,1.04216,1.04314,61076342.0
2007-07-05 02:35:00,1.04305,1.04323,1.04276,1.04308,121630559.0
2007-07-05 02:40:00,1.04304,1.0431,1.04271,1.04271,85392771.0
2007-07-05 02:45:00,1.04268,1.04302,1.04237,1.04266,77664918.0
2007-07-05 02:50:00,1.04269,1.0428,1.04252,1.04277,30303906.0
2007-07-05 02:55:00,1.04286,1.04295,1.04249,1.04276,72733437.0
2007-07-05 03:00:00,1.04288,1.043,1.04246,1.04255,49488610.0
2007-07-05 03:05:00,1.04237,1.04256,1.04228,1.04256,110625315.0
2007-07-05 03:10:00,1.04249,1.04269,1.04229,1.04229,55292157.0
2007-07-05 03:15:00,1.04213,1.04248,1.04174,1.04236,61039216.0
2007-07-05 03:20:00,1.04234,1.0426,1.04131,1.0426,104966588.0
2007-07-05 03:25:00,1.04259,1.0428,1.04197,1.0428,87475553.0
2007-07-05 03:30:00,1.04278,1.04283,1.04256,1.04267,60837625.0
2007-07-05 03:35:00,1.04266,1.04288,1.04185,1.04268,147088960.0
2007-07-05 03:40:00,1.04293,1.04298,1.04137,1.04285,73382399.0
2007-07-05 03:45:00,1.04283,1.04284,1.04184,1.04274,57781642.0
2007-07-05 03:50:00,1.04265,1.04287,1.04226,1.04274,23595372.0
2007-07-05 03:55:00,1.04271,1.04289,1.04165,1.04279,55010533.0
2007-07-05 04:00:00,1.04286,1.04315,1.04262,1.04262,100281032.0
2007-07-05 04:05:00,1.04291,1.0431,1.04271,1.04271,113110460.0
2007-07-05 04:10:00,1.04269,1.0431,1.04198,1.04283,76065021.0
2007-07-05 04:15:00,1.04296,1.04303,1.04268,1.04303,70799750.0
2007-07-05 04:20:00,1.04309,1.04309,1.04254,1.04264,47380956.0
2007-07-05 04:25:00,1.04272,1.04295,1.04246,1.04246,39256535.0
2007-07-05 04:30:00,1.0427,1.04296,1.04253,1.04274,39875901.0
2007-07-05 04:35:00,1.04276,1.04277,1.04235,1.04259,53526129.0
2007-07-05 04:40:00,1.04272,1.04277,1.04205,1.04237,81106062.0
2007-07-05 04:45:00,1.04243,1.04249,1.04136,1.04245,101488404.0
2007-07-05 04:50:00,1.04231,1.04254,1.04142,1.04234,94760646.0
2007-07-05 04:55:00,1.04236,1.04284,1.04225,1.04275,118528611.0
2007-07-05 05:00:00,1.04273,1.04278,1.04234,1.04262,34959685.0
2007-07-05 05:05:00,1.04263,1.0428,1.04237,1.0426,98414004.0
2007-07-05 05:10:00,1.04257,1.04325,1.04191,1.0427,75512145.0
2007-07-05 05:15:00,1.04263,1.04264,1.04252,1.04259,45194385.0
2007-07-05 05:20:00,1.04262,1.04274,1.04183,1.04269,98252373.0
2007-07-05 05:25:00,1.0427,1.04278,1.04237,1.04267,79041114.0
2007-07-05 05:30:00,1.04258,1.04275,1.04242,1.04273,140616780.0
2007-07-05 05:35:00,1.04271,1.04295,1.04239,1.04239,73796070.0
2007-07-05 05:40:00,1.0425,1.04293,1.0422,1.04272,99107696.0
2007-07-05 05:45:00,1.04235,1.04276,1.04212,1.04246,80636036.0
2007-07-05 05:50:00,1.04233,1.0427,1.04161,1.0427,55542260.0
2007-07-05 05:55:00,1.04262,1.04274,1.04243,1.0425,71708931.0
2007-07-05 06:00:00,1.04224,1.04282,1.04164,1.04272,29858044.0
2007-07-05 06:05:00,1.04284,1.04286,1.04257,1.04265,52353535.0
2007-07-05 06:10:00,1.04266,1.0429,1.04261,1.04268,89793030.0
2007-07-05 06:15:00,1.04258,1.0429,1.04217,1.04272,68777025.0
2007-07-05 06:20:00,1.04264,1.04283,1.04246,1.0427,87293111.0
2007-07-05 06:25:00,1.04256,1.04298,1.04256,1.04298,52312116.0
2007-07-05 06:30:00,1.04294,1.04294,1.0424,1.0424,130589027.0
2007-07-05 06:35:00,1.04231,1.04302,1.04231,1.04296,59814566.0
2007-07-05 06:40:00,1.04292,1.04317,1.04261,1.04288,38594423.0
2007-07-05 06:45:00,1.04293,1.04315,1.04262,1.04308,83193442.0
2007-07-05 06:50:00,1.0431,1.04324,1.04228,1.04305,50887868.0
2007-07-05 06:55:00,1.043,1.04327,1.04231,1.04286,184085836.0
2007-07-05 07:00:00,1.0428,1.04309,1.04277,1.04284,99731321.0
2007-07-05 07:05:00,1.04289,1.04347,1.04193,1.04297,87924053.0
2007-07-05 07:10:00,1.04345,1.0436,1.04324,1.04332,98399062.0
2007-07-05 07:15:00,1.04321,1.04339,1.04283,1.0432,43994740.0
2007-07-05 07:20:00,1.04317,1.04317,1.04203,1.04314,183163023.0
2007-07-05 07:25:00,1.04307,1.04357,1.0422,1.0434,126243523.0
2007-07-05 07:30:00,1.04348,1.04353,1.04249,1.04327,68148506.0
2007-07-05 07:35:00,1.04325,1.0436,1.04254,1.04333,144949644.0
2007-07-05 07:40:00,1.04335,1.04347,1.043,1.04336,145702934.0
2007-07-05 07:45:00,1.04325,1.04346,1.04308,1.0432,149407213.0
2007-07-05 07:50:00,1.04324,1.04346,1.043,1.04339,103967827.0
2007-07-05 07:55:00,1.04334,1.04357,1.04333,1.04343,72431297.0
2007-07-05 08:00:00,1.04338,1.04347,1.04287,1.04307,118137722.0
2007-07-05 08:05:00,1.043,1.04361,1.04295,1.04361,75572654.0
2007-07-05 08:10:00,1.0436,1.04372,1.04341,1.04353,62457153.0
2007-07-05 08:15:00,1.04332,1.04335,1.04284,1.04299,63887780.0
2007-07-05 08:20:00,1.04299,1.04312,1.04273,1.04296,78137288.0
2007-07-05 08:25:00,1.04305,1.04389,1.0429,1.04376,113408391.0
2007-07-05 08:30:00,1.04352,1.04368,1.04321,1.04339,60554724.0
2007-07-05 08:35:00,1.04337,1.04337,1.04226,1.04317,72385752.0
2007-07-05 08:40:00,1.04314,1.04325,1.04283,1.04295,67136948.0
2007-07-05 08:45:00,1.04299,1.04302,1.04264,1.04301,81936802.0
2007-07-05 08:50:00,1.04298,1.0432,1.04264,1.04317,54345940.0
2007-07-05 08:55:00,1.0431,1.0431,1.04237,1.04262,101282496.0
2007-07-05 09:00:00,1.04261,1.04261,1.04138,1.04234,98872785.0
2007-07-05 09:05:00,1.04226,1.04263,1.04202,1.04239,161568236.0
2007-07-05 09:10:00,1.04237,1.0426,1.04155,1.0426,104563796.0
2007-07-05 09:15:00,1.04261,1.04306,1.04258,1.04275,42551234.0
2007-07-05 09:20:00,1.04275,1.04275,1.04228,1.04236,65672126.0
2007-07-05 09:25:00,1.04221,1.04249,1.0413,1.0423,74311270.0
2007-07-05 09:30:00,1.04225,1.04229,1.04169,1.04179,52969647.0
2007-07-05 09:35:00,1.04165,1.04171,1.04095,1.04131,136316487.0
2007-07-05 09:40:00,1.04132,1.04157,1.04132,1.04139,60308293.0
2007-07-05 09:45:00,1.04133,1.04133,1.04093,1.04093,91212261.0
2007-07-05 09:50:00,1.04091,1.04091,1.04038,1.04069,89274947.0
2007-07-05 09:55:00,1.04085,1.04164,1.04083,1.0416,44926340.0
2007-07-05 10:00:00,1.0414,1.04171,1.04128,1.04138,67989065.0
2007-07-05 10:05:00,1.04133,1.04161,1.04091,1.04115,86211852.0
2007-07-05 10:10:00,1.04108,1.04121,1.04037,1.04075,76166256.0
2007-07-05 10:15:00,1.04058,1.0408,1.04026,1.04068,46813994.0
2007-07-05 10:20:00,1.04075,1.04096,1.04039,1.04084,134923380.0
2007-07-05 10:25:00,1.04075,1.04123,1.0405,1.04114,75067777.0
2007-07-05 10:30:00,1.04111,1.04111,1.0404,1.04067,165765659.0
2007-07-05 10:35:00,1.04068,1.04078,1.04036,1.04057,62517176.0
2007-07-05 10:40:00,1.04056,1.04109,1.03989,1.0409,96773410.0
2007-07-05 10:45:00,1.04093,1.04123,1.04077,1.04123,56109635.0
2007-07-05 10:50:00,1.04112,1.04123,1.04091,1.04091,65359656.0
2007-07-05 10:55:00,1.04078,1.04091,1.04035,1.04054,87347043.0
2007-07-05 11:00:00,1.04054,1.04073,1.04037,1.04047,47162452.0
2007-07-05 11:05:00,1.04058,1.04095,1.04053,1.04075,136902348.0
2007-07-05 11:10:00,1.04085,1.04094,1.04068,1.0409,152386111.0
2007-07-05 11:15:00,1.04081,1.04093,1.04055,1.04068,83971232.0
2007-07-05 11:20:00,1.04068,1.0409,1.03969,1.04051,57127823.0
2007-07-05 11:25:00,1.04063,1.04069,1.03996,1.03996,111291383.0
2007-07-05 11:30:00,1.04,1.04,1.03896,1.03917,53579073.0
2007-07-05 11:35:00,1.03911,1.03927,1.03866,1.03868,67455060.0
2007-07-05 11:40:00,1.03878,1.03927,1.03825,1.03903,179536932.0
2007-07-05 11:45:00,1.03912,1.03948,1.03866,1.03922,69504171.0
2007-07-05 11:50:00,1.03933,1.04012,1.03833,1.03995,116027436.0
2007-07-05 11:55:00,1.04,1.04003,1.03932,1.03995,145322589.0
2007-07-05 12:00:00,1.03995,1.04035,1.03984,1.04002,100722354.0
2007-07-05 12:05:00,1.04009,1.0406,1.03996,1.04033,105134754.0
2007-07-05 12:10:00,1.04024,1.04058,1.03999,1.04019,52962123.0
2007-07-05 12:15:00,1.04017,1.04022,1.0399,1.04004,36287235.0
2007-07-05 12:20:00,1.04013,1.0402,1.03986,1.04015,68102706.0
2007-07-05 12:25:00,1.04041,1.04072,1.04009,1.04072,87933388.0
2007-07-05 12:30:00,1.04066,1.04094,1.04048,1.04084,39925217.0
2007-07-05 12:35:00,1.04092,1.04102,1.04066,1.04066,61017403.0
2007-07-05 12:40:00,1.04086,1.04127,1.03941,1.03941,99362304.0
2007-07-05 12:45:00,1.04041,1.04145,1.04041,1.04081,54051056.0
2007-07-05 12:50:00,1.04087,1.04106,1.04058,1.04072,39055236.0
2007-07-05 12:55:00,1.04079,1.04091,1.04016,1.04065,82494469.0
2007-07-05 13:00:00,1.04071,1.04152,1.04029,1.04138,145749249.0
2007-07-05 13:05:00,1.04147,1.04224,1.04111,1.04224,152147765.0
2007-07-05 13:10:00,1.04219,1.04241,1.04179,1.04235,60915930.0
2007-07-05 13:15:00,1.04228,1.04273,1.04145,1.04263,57071686.0
2007-07-05 13:20:00,1.04276,1.04283,1.04228,1.04245,51955130.0
2007-07-05 13:25:00,1.0424,1.04273,1.04169,1.04267,168183422.0
2007-07-05 13:30:00,1.04268,1.04283,1.04246,1.04262,134087006.0
2007-07-05 13:35:00,1.04267,1.04285,1.04247,1.04263,29641078.0
2007-07-05 13:40:00,1.04256,1.04289,1.04199,1.04261,62863695.0
2007-07-05 13:45:00,1.04274,1.04323,1.04216,1.04323,60088373.0
2007-07-05 13:50:00,1.04327,1.04328,1.04284,1.04317,40458858.0
2007-07-05 13:55:00,1.04324,1.04325,1.04198,1.04202,114270801.0
2007-07-05 14:00:00,1.04217,1.04254,1.04195,1.04254,75503995.0
2007-07-05 14:05:00,1.04263,1.04341,1.0423,1.04341,96001333.0
2007-07-05 14:10:00,1.0434,1.04392,1.04287,1.04365,56478346.0
2007-07-05 14:15:00,1.04347,1.04354,1.04293,1.04304,44425406.0
2007-07-05 14:20:00,1.04313,1.04314,1.0418,1.04276,68439525.0
2007-07-05 14:25:00,1.04269,1.04278,1.04205,1.04233,65216089.0
2007-07-05 14:30:00,1.04243,1.04253,1.04198,1.04243,44089323.0
2007-07-05 14:35:00,1.04242,1.04269,1.04224,1.04255,71649831.0
2007-07-05 14:40:00,1.04265,1.04284,1.04237,1.04255,48767585.0
2007-07-05 14:45:00,1.04255,1.04258,1.0422,1.04257,69036792.0
2007-07-05 14:50:00,1.04248,1.04249,1.0419,1.04237,79331534.0
2007-07-05 14:55:00,1.04228,1.04229,1.04109,1.04229,107298890.0
2007-07-05 15:00:00,1.0424,1.04273,1.04211,1.0426,72843095.0
2007-07-05 15:05:00,1.0427,1.04318,1.0424,1.04318,110131692.0
2007-07-05 15:10:00,1.04317,1.04358,1.0431,1.04348,140739068.0
2007-07-05 15:15:00,1.04361,1.04361,1.04299,1.0432,120091247.0
2007-07-05 15:20:00,1.04314,1.04381,1.04314,1.0437,90005411.0
2007-07-05 15:25:00,1.04371,1.04374,1.04344,1.04361,89715118.0
2007-07-05 15:30:00,1.04372,1.04376,1.04349,1.04361,59700165.0
2007-07-05 15:35:00,1.04355,1.0437,1.04323,1.04326,35456493.0
2007-07-05 15:40:00,1.04318,1.04367,1.04232,1.04332,81306551.0
2007-07-05 15:45:00,1.04337,1.04352,1.04314,1.04333,116385107.0
2007-07-05 15:50:00,1.0433,1.0437,1.0433,1.04349,108189425.0
2007-07-05 15:55:00,1.04334,1.04344,1.04277,1.04328,144079954.0
2007-07-05 16:00:00,1.04332,1.04434,1.04288,1.04376,88804060.0
2007-07-05 16:05:00,1.04383,1.0441,1.04299,1.04377,51232106.0
2007-07-05 16:10:00,1.04368,1.04387,1.04299,1.04387,106629065.0
2007-07-05 16:15:00,1.04382,1.04407,1.04359,1.04395,42564973.0
2007-07-05 16:20:00,1.04391,1.04427,1.04329,1.04329,97899530.0
2007-07-05 16:25:00,1.04331,1.04372,1.04322,1.04342,126043171.0
2007-07-05 16:30:00,1.0433,1.04359,1.04292,1.04359,84476862.0
2007-07-05 16:35:00,1.0436,1.04383,1.04268,1.04377,182881816.0
2007-07-05 16:40:00,1.04384,1.04395,1.04223,1.04312,144202964.0
2007-07-05 16:45:00,1.04318,1.0439,1.04306,1.04368,90769503.0
2007-07-05 16:50:00,1.04363,1.04363,1.04322,1.0433,79041319.0
2007-07-05 16:55:00,1.04338,1.04414,1.04338,1.04406,44767174.0
2007-07-05 17:00:00,1.04387,1.0442,1.04341,1.04347,76665611.0
2007-07-05 17:05:00,1.04354,1.04374,1.0433,1.04363,69555415.0
2007-07-05 17:10:00,1.04361,1.04371,1.04308,1.04338,50076263.0
2007-07-05 17:15:00,1.04322,1.04324,1.04245,1.04256,100144609.0
2007-07-05 17:20:00,1.04267,1.0429,1.04177,1.04269,94045009.0
2007-07-05 17:25:00,1.04259,1.04291,1.04202,1.04234,146375789.0
2007-07-05 17:30:00,1.04262,1.04281,1.0425,1.04263,75672316.0
2007-07-05 17:35:00,1.04258,1.04258,1.04225,1.04245,104097481.0
2007-07-05 17:40:00,1.04248,1.04248,1.0421,1.04229,107875193.0
2007-07-05 17:45:00,1.04233,1.04245,1.0414,1.04224,71951782.0
2007-07-05 17:50:00,1.04211,1.04232,1.04193,1.04217,85961752.0
2007-07-05 17:55:00,1.04215,1.0423,1.04201,1.04213,83911548.0
2007-07-05 18:00:00,1.04208,1.04214,1.04118,1.04205,124494896.0
2007-07-05 18:05:00,1.04203,1.04214,1.04181,1.04201,61779144.0
2007-07-05 18:10:00,1.04197,1.04201,1.04143,1.04143,45289198.0
2007-07-05 18:15:00,1.04139,1.0417,1.04102,1.04137,87980111.0
2007-07-05 18:20:00,1.04149,1.04173,1.04125,1.0417,56962575.0
2007-07-05 18:25:00,1.04165,1.04171,1.04101,1.04132,71977754.0
2007-07-05 18:30:00,1.04125,1.04133,1.04031,1.04082,109030720.0
2007-07-05 18:35:00,1.04082,1.04103,1.04066,1.04079,33685166.0
2007-07-05 18:40:00,1.04082,1.04093,1.04062,1.04083,165200066.0
2007-07-05 18:45:00,1.04096,1.04108,1.04067,1.04088,61993231.0
2007-07-05 18:50:00,1.04081,1.04095,1.04037,1.04082,50977037.0
2007-07-05 18:55:00,1.04083,1.04105,1.03991,1.04086,104665289.0
2007-07-05 19:00:00,1.04098,1.04112,1.04047,1.04105,74444886.0
2007-07-05 19:05:00,1.04102,1.04102,1.04053,1.04092,51174360.0
2007-07-05 19:10:00,1.04081,1.04107,1.04074,1.04089,86118153.0
2007-07-05 19:15:00,1.04087,1.04103,1.03985,1.04093,39991705.0
2007-07-05 19:20:00,1.04091,1.04096,1.04064,1.04084,66171619.0
2007-07-05 19:25:00,1.04082,1.04117,1.04079,1.04091,52672769.0
2007-07-05 19:30:00,1.04103,1.0411,1.04043,1.04043,86709811.0
2007-07-05 19:35:00,1.04057,1.04089,1.04026,1.04069,63074027.0
2007-07-05 19:40:00,1.03957,1.04096,1.03957,1.04088,193554027.0
2007-07-05 19:45:00,1.04083,1.04111,1.04005,1.04101,45172670.0
2007-07-05 19:50:00,1.04107,1.04122,1.0409,1.04112,40176264.0
2007-07-05 19:55:00,1.04111,1.04111,1.04016,1.04076,54533307.0
2007-07-05 20:00:00,1.04074,1.04102,1.04042,1.04097,54338030.0
2007-07-05 20:05:00,1.04076,1.04086,1.03962,1.04023,60070429.0
2007-07-05 20:10:00,1.04026,1.04077,1.03978,1.04071,38466241.0
2007-07-05 20:15:00,1.04077,1.0409,1.0401,1.04074,69733811.0
2007-07-05 20:20:00,1.04068,1.04085,1.04056,1.04071,75463695.0
2007-07-05 20:25:00,1.0408,1.04105,1.03983,1.04105,63787285.0
2007-07-05 20:30:00,1.04098,1.04107,1.04083,1.04083,122694620.0
2007-07-05 20:35:00,1.04095,1.04149,1.04067,1.04149,99116469.0
2007-07-05 20:40:00,1.04153,1.0417,1.04133,1.0414,91116394.0
2007-07-05 20:45:00,1.04144,1.04166,1.04089,1.04158,61406453.0
2007-07-05 20:50:00,1.04162,1.04185,1.04108,1.04173,39013308.0
2007-07-05 20:55:00,1.04178,1.04208,1.04132,1.04164,44727457.0
2007-07-05 21:00:00,1.04151,1.04208,1.04145,1.042,183751346.0
2007-07-05 21:05:00,1.04186,1.04217,1.04091,1.04215,146007481.0
2007-07-05 21:10:00,1.04218,1.04271,1.04113,1.0417,29815540.0
2007-07-05 21:15:00,1.04163,1.04165,1.04046,1.04058,78007368.0
2007-07-05 21:20:00,1.04062,1.04145,1.04062,1.04138,47330784.0
2007-07-05 21:25:00,1.04156,1.04185,1.04133,1.04133,65998431.0
2007-07-05 21:30:00,1.04153,1.04198,1.0414,1.04161,83613116.0
2007-07-05 21:35:00,1.04178,1.04178,1.0408,1.0411,92049558.0
2007-07-05 21:40:00,1.04127,1.0424,1.04119,1.04179,89781160.0
2007-07-05 21:45:00,1.0417,1.04196,1.04087,1.04175,27957572.0
2007-07-05 21:50:00,1.04183,1.04209,1.04173,1.04176,64395014.0
2007-07-05 21:55:00,1.04156,1.04176,1.04071,1.04176,41361998.0
2007-07-05 22:00:00,1.04184,1.04204,1.04169,1.04197,73075149.0
2007-07-05 22:05:00,1.04199,1.04246,1.04168,1.04176,62897505.0
2007-07-05 22:10:00,1.04175,1.04181,1.04144,1.04151,60928971.0
2007-07-05 22:15:00,1.04153,1.0417,1.0414,1.0417,41353113.0
2007-07-05 22:20:00,1.04165,1.04187,1.04149,1.04168,50429452.0
2007-07-05 22:25:00,1.0417,1.04176,1.04129,1.04151,55749620.0
2007-07-05 22:30:00,1.04153,1.0418,1.04142,1.0418,51687093.0
2007-07-05 22:35:00,1.04172,1.04198,1.04108,1.04166,107594064.0
2007-07-05 22:40:00,1.04167,1.04181,1.04132,1.04143,99086717.0
2007-07-05 22:45:00,1.04155,1.04183,1.04136,1.04147,118398693.0
2007-07-05 22:50:00,1.04158,1.04162,1.04076,1.04162,78405234.0
2007-07-05 22:55:00,1.04166,1.04183,1.04124,1.04124,71684163.0
2007-07-05 23:00:00,1.04132,1.04161,1.04057,1.04155,26578249.0
2007-07-05 23:05:00,1.04158,1.04169,1.04103,1.04158,46564293.0
2007-07-05 23:10:00,1.0418,1.04234,1.04108,1.04182,48414103.0
2007-07-05 23:15:00,1.04178,1.04178,1.04102,1.04118,81462649.0
2007-07-05 23:20:00,1.04116,1.04223,1.04116,1.04171,78269098.0
2007-07-05 23:25:00,1.0417,1.04196,1.04162,1.04183,29087793.0
2007-07-05 23:30:00,1.04173,1.04183,1.04065,1.04168,62603188.0
2007-07-05 23:35:00,1.04158,1.04183,1.04131,1.04183,110308152.0
2007-07-05 23:40:00,1.04179,1.04188,1.04159,1.04185,82604746.0
2007-07-05 23:45:00,1.0419,1.04211,1.04157,1.04173,79022858.0
2007-07-05 23:50:00,1.04178,1.04203,1.04173,1.04196,28254607.0
2007-07-05 23:55:00,1.04195,1.04209,1.04179,1.04201,72062226.0
2007-07-06 00:00:00,1.04196,1.0421,1.04158,1.04203,41724097.0
2007-07-06 00:05:00,1.04188,1.04213,1.04166,1.04171,112413336.0
2007-07-06 00:10:00,1.04158,1.04197,1.04134,1.04185,58971696.0
2007-07-06 00:15:00,1.04165,1.04201,1.04149,1.04178,56004632.0
2007-07-06 00:20:00,1.04174,1.04187,1.04082,1.04165,95973574.0
2007-07-06 00:25:00,1.04169,1.04184,1.04089,1.04184,89159026.0
2007-07-06 00:30:00,1.04177,1.04206,1.04133,1.04178,63684158.0
2007-07-06 00:35:00,1.04178,1.042,1.04085,1.0412,149712066.0
2007-07-06 00:40:00,1.04145,1.04199,1.04082,1.04192,82876967.0
2007-07-06 00:45:00,1.04195,1.04204,1.04029,1.04122,86405225.0
2007-07-06 00:50:00,1.04116,1.04187,1.04116,1.0417,22737884.0
2007-07-06 00:55:00,1.04173,1.04201,1.04092,1.04201,57674868.0
2007-07-06 01:00:00,1.04198,1.0423,1.04176,1.04176,98865827.0
2007-07-06 01:05:00,1.04207,1.0423,1.04176,1.04219,121164433.0
2007-07-06 01:10:00,1.04206,1.04223,1.04093,1.04192,87826639.0
2007-07-06 01:15:00,1.04203,1.04203,1.04108,1.04169,73900131.0
2007-07-06 01:20:00,1.04172,1.04178,1.04109,1.04144,44195257.0
2007-07-06 01:25:00,1.04143,1.04209,1.04143,1.04176,44045039.0
2007-07-06 01:30:00,1.04183,1.04206,1.04135,1.04193,39812244.0
2007-07-06 01:35:00,1.04194,1.04195,1.04161,1.04165,45777721.0
2007-07-06 01:40:00,1.04172,1.04216,1.04126,1.04209,77801316.0
2007-07-06 01:45:00,1.04212,1.04215,1.04158,1.04205,75212123.0
2007-07-06 01:50:00,1.04186,1.04208,1.04085,1.04174,93617296.0
2007-07-06 01:55:00,1.04172,1.04182,1.04149,1.04172,125745126.0
2007-07-06 02:00:00,1.03174,1.03385,1.03174,1.03385,72491781.0
2007-07-06 02:05:00,1.0339,1.03589,1.0339,1.03589,81425580.0
2007-07-06 02:10:00,1.03584,1.03845,1.03584,1.03845,119329603.0
2007-07-06 02:15:00,1.03841,1.04063,1.03841,1.0406,97050444.0
2007-07-06 02:20:00,1.04063,1.04179,1.04063,1.04175,109929090.0
2007-07-06 02:25:00,1.04199,1.0422,1.04186,1.04202,50957121.0
2007-07-06 02:30:00,1.04197,1.04211,1.04166,1.04207,58704805.0
2007-07-06 02:35:00,1.04207,1.04266,1.04192,1.04244,54815994.0
2007-07-06 02:40:00,1.04236,1.04236,1.04201,1.04224,38427738.0
2007-07-06 02:45:00,1.04228,1.04253,1.04213,1.04247,62383401.0
2007-07-06 02:50:00,1.0425,1.04256,1.04197,1.04233,60557596.0
2007-07-06 02:55:00,1.04243,1.04272,1.04237,1.04268,69428580.0
2007-07-06 03:00:00,1.04272,1.04311,1.04174,1.04287,39073309.0
2007-07-06 03:05:00,1.04289,1.04295,1.04248,1.04271,64923081.0
2007-07-06 03:10:00,1.04278,1.04361,1.04215,1.04292,30600936.0
2007-07-06 03:15:00,1.04298,1.04332,1.04253,1.04321,88346312.0
2007-07-06 03:20:00,1.04316,1.04323,1.04271,1.04302,93492483.0
2007-07-06 03:25:00,1.04294,1.04315,1.04282,1.04311,84088704.0
2007-07-06 03:30:00,1.04295,1.04346,1.04295,1.04343,65467360.0
2007-07-06 03:35:00,1.04335,1.0435,1.04297,1.04308,55497111.0
2007-07-06 03:40:00,1.0431,1.04331,1.04248,1.04292,79770413.0
2007-07-06 03:45:00,1.04284,1.04308,1.04206,1.04299,24597049.0
2007-07-06 03:50:00,1.04299,1.04303,1.04186,1.04275,141500598.0
2007-07-06 03:55:00,1.04282,1.04283,1.04254,1.04268,184402393.0
2007-07-06 04:00:00,1.04275,1.04293,1.04238,1.04288,45922950.0
2007-07-06 04:05:00,1.04289,1.04291,1.04216,1.04279,40272694.0
2007-07-06 04:10:00,1.0428,1.04296,1.0422,1.04282,58162889.0
2007-07-06 04:15:00,1.04276,1.04311,1.04246,1.04304,89588740.0
2007-07-06 04:20:00,1.04314,1.04327,1.0426,1.04327,98890357.0
2007-07-06 04:25:00,1.04311,1.04334,1.04291,1.04294,119825255.0
2007-07-06 04:30:00,1.04307,1.04329,1.04204,1.04327,79620755.0
2007-07-06 04:35:00,1.04323,1.04334,1.04314,1.04328,70815266.0
2007-07-06 04:40:00,1.0433,1.04337,1.04301,1.04326,68591248.0
2007-07-06 04:45:00,1.04329,1.04334,1.04238,1.04326,38689082.0
2007-07-06 04:50:00,1.04325,1.04337,1.04239,1.04306,58556921.0
2007-07-06 04:55:00,1.04315,1.04325,1.04275,1.04313,54484559.0
2007-07-06 05:00:00,1.04319,1.04334,1.04272,1.04321,56691263.0
2007-07-06 05:05:00,1.04311,1.04335,1.04266,1.04335,41999319.0
2007-07-06 05:10:00,1.04331,1.04342,1.04257,1.04288,42889115.0
2007-07-06 05:15:00,1.04288,1.04353,1.04205,1.04205,184520936.0
2007-07-06 05:20:00,1.04309,1.04352,1.04303,1.04307,62068030.0
2007-07-06 05:25:00,1.0431,1.0434,1.04197,1.04335,80516413.0
2007-07-06 05:30:00,1.04324,1.04358,1.04294,1.0433,83279871.0
2007-07-06 05:35:00,1.04326,1.04348,1.04306,1.04348,63441263.0
2007-07-06 05:40:00,1.04347,1.04364,1.04298,1.0435,41626110.0
2007-07-06 05:45:00,1.04345,1.04355,1.04301,1.04343,84143415.0
2007-07-06 05:50:00,1.04352,1.04384,1.04343,1.04358,49403619.0
2007-07-06 05:55:00,1.04357,1.04368,1.04329,1.04347,70495328.0
2007-07-06 06:00:00,1.04336,1.04371,1.04232,1.04349,103083514.0
2007-07-06 06:05:00,1.04349,1.0435,1.0432,1.04323,49071496.0
2007-07-06 06:10:00,1.0433,1.0435,1.04325,1.0434,63917442.0
2007-07-06 06:15:00,1.04329,1.04355,1.04316,1.04337,170387804.0
2007-07-06 06:20:00,1.04328,1.04341,1.04293,1.04293,34487403.0
2007-07-06 06:25:00,1.0428,1.0435,1.04244,1.04341,113696085.0
2007-07-06 06:30:00,1.04351,1.04378,1.04342,1.04373,74539623.0
2007-07-06 06:35:00,1.04379,1.0439,1.04349,1.04368,55432267.0
2007-07-06 06:40:00,1.04367,1.04398,1.0435,1.0439,86379137.0
2007-07-06 06:45:00,1.04383,1.04388,1.04358,1.04383,46504020.0
2007-07-06 06:50:00,1.04392,1.04401,1.04327,1.04331,61754533.0
2007-07-06 06:55:00,1.0433,1.04393,1.0433,1.04387,122910152.0
2007-07-06 07:00:00,1.04384,1.04384,1.04348,1.04372,86399448.0
2007-07-06 07:05:00,1.04374,1.04389,1.04349,1.04353,83715096.0
2007-07-06 07:10:00,1.0437,1.04378,1.04266,1.04358,68879589.0
2007-07-06 07:15:00,1.04356,1.0438,1.04342,1.04377,106381543.0
2007-07-06 07:20:00,1.04374,1.0439,1.04343,1.0439,105368572.0
2007-07-06 07:25:00,1.04391,1.04397,1.04361,1.04395,73120534.0
2007-07-06 07:30:00,1.04367,1.04403,1.0434,1.04391,138433263.0
2007-07-06 07:35:00,1.04399,1.04404,1.04295,1.04364,92194535.0
2007-07-06 07:40:00,1.04364,1.04417,1.04352,1.04406,95499214.0
2007-07-06 07:45:00,1.04406,1.04436,1.04347,1.04418,49154859.0
2007-07-06 07:50:00,1.04415,1.04428,1.04391,1.04426,70520605.0
2007-07-06 07:55:00,1.04412,1.04447,1.04342,1.04356,82597513.0
2007-07-06 08:00:00,1.0437,1.04381,1.04309,1.04336,44885662.0
2007-07-06 08:05:00,1.04341,1.04344,1.0431,1.04325,71283040.0
2007-07-06 08:10:00,1.0432,1.04324,1.04261,1.04319,99359016.0
2007-07-06 08:15:00,1.04318,1.0433,1.0422,1.04319,144950335.0
2007-07-06 08:20:00,1.04314,1.04336,1.04217,1.04319,177330407.0
2007-07-06 08:25:00,1.04328,1.04343,1.04308,1.04311,85135427.0
2007-07-06 08:30:00,1.04313,1.04318,1.04284,1.04293,121990771.0
2007-07-06 08:35:00,1.04295,1.04326,1.04294,1.04315,102110456.0
2007-07-06 08:40:00,1.04322,1.0434,1.04304,1.0433,42999246.0
2007-07-06 08:45:00,1.04334,1.0438,1.04293,1.0438,104549577.0
2007-07-06 08:50:00,1.04387,1.04407,1.04287,1.04385,48958625.0
2007-07-06 08:55:00,1.04382,1.04408,1.04294,1.04399,87435581.0
2007-07-06 09:00:00,1.04407,1.04416,1.04348,1.04376,146630850.0
2007-07-06 09:05:00,1.04379,1.04379,1.04339,1.04339,113828062.0
2007-07-06 09:10:00,1.04338,1.04352,1.04319,1.04333,111384065.0
2007-07-06 09:15:00,1.04332,1.04346,1.04244,1.04331,83002154.0
2007-07-06 09:20:00,1.04336,1.04338,1.04284,1.04288,35881743.0
2007-07-06 09:25:00,1.04287,1.04309,1.04266,1.04271,60559439.0
2007-07-06 09:30:00,1.04262,1.04348,1.04257,1.04348,87807754.0
2007-07-06 09:35:00,1.04351,1.04367,1.04326,1.04334,89761560.0
2007-07-06 09:40:00,1.04336,1.04388,1.0431,1.04388,119717738.0
2007-07-06 09:45:00,1.04374,1.04413,1.04371,1.04406,146802221.0
2007-07-06 09:50:00,1.04412,1.04431,1.04378,1.04416,114467591.0
2007-07-06 09:55:00,1.04408,1.04443,1.04378,1.04415,73680353.0
2007-07-06 10:00:00,1.04414,1.0444,1.04343,1.04414,106852477.0
2007-07-06 10:05:00,1.04407,1.0447,1.0438,1.0446,79850779.0
2007-07-06 10:10:00,1.04466,1.04497,1.04419,1.04497,68286611.0
2007-07-06 10:15:00,1.04496,1.04512,1.04488,1.04495,47269468.0
2007-07-06 10:20:00,1.04491,1.04513,1.04468,1.04482,70504532.0
2007-07-06 10:25:00,1.04488,1.04493,1.04452,1.04452,44419932.0
2007-07-06 10:30:00,1.04434,1.0446,1.04413,1.04431,110870797.0
2007-07-06 10:35:00,1.04437,1.04472,1.04341,1.04472,67776295.0
2007-07-06 10:40:00,1.04461,1.04503,1.04452,1.04481,45065617.0
2007-07-06 10:45:00,1.04488,1.04508,1.04384,1.04459,56275492.0
2007-07-06 10:50:00,1.04467,1.04512,1.04366,1.04508,96489322.0
2007-07-06 10:55:00,1.04503,1.0452,1.04473,1.04481,71521698.0
2007-07-06 11:00:00,1.04484,1.0451,1.04454,1.04455,119841204.0
2007-07-06 11:05:00,1.04451,1.04478,1.04441,1.04455,41579598.0
2007-07-06 11:10:00,1.04457,1.0447,1.04383,1.04443,62193521.0
2007-07-06 11:15:00,1.0442,1.04462,1.0442,1.04462,62964085.0
2007-07-06 11:20:00,1.0447,1.04475,1.04428,1.04474,30420074.0
2007-07-06 11:25:00,1.04472,1.04513,1.04462,1.04469,120748244.0
2007-07-06 11:30:00,1.04466,1.04466,1.04353,1.04445,168920946.0
2007-07-06 11:35:00,1.04452,1.04453,1.04406,1.04453,53627183.0
2007-07-06 11:40:00,1.04444,1.0448,1.04331,1.04476,55382151.0
2007-07-06 11:45:00,1.04481,1.04485,1.04411,1.04443,58624399.0
2007-07-06 11:50:00,1.04451,1.04465,1.04388,1.04465,157936323.0
2007-07-06 11:55:00,1.04454,1.04509,1.04444,1.04496,141369106.0
2007-07-06 12:00:00,1.04501,1.04602,1.04464,1.04596,79653123.0
2007-07-06 12:05:00,1.04589,1.0459,1.04546,1.04564,39012115.0
2007-07-06 12:10:00,1.04565,1.04568,1.04503,1.04508,52588854.0
2007-07-06 12:15:00,1.04409,1.04523,1.04409,1.0451,97656481.0
2007-07-06 12:20:00,1.04497,1.04505,1.04466,1.04498,61297521.0
2007-07-06 12:25:00,1.04499,1.0453,1.04494,1.045,37597553.0
2007-07-06 12:30:00,1.0451,1.04533,1.04495,1.04528,89393380.0
2007-07-06 12:35:00,1.04517,1.04531,1.0449,1.04506,67446425.0
2007-07-06 12:40:00,1.04506,1.0453,1.045,1.04527,35540766.0
2007-07-06 12:45:00,1.04526,1.04531,1.04502,1.0451,54993802.0
2007-07-06 12:50:00,1.04516,1.04516,1.04455,1.04475,101919123.0
2007-07-06 12:55:00,1.04472,1.0448,1.04439,1.04455,103575202.0
2007-07-06 13:00:00,1.04462,1.04492,1.0444,1.04476,146152674.0
2007-07-06 13:05:00,1.04459,1.04462,1.04347,1.04455,117063392.0
2007-07-06 13:10:00,1.04455,1.04502,1.04429,1.04499,70324471.0
2007-07-06 13:15:00,1.04494,1.04503,1.04392,1.04487,168029699.0
2007-07-06 13:20:00,1.04484,1.04516,1.04471,1.0451,68395979.0
2007-07-06 13:25:00,1.04514,1.0454,1.04496,1.0454,52663665.0
2007-07-06 13:30:00,1.04532,1.04536,1.04508,1.04526,108424662.0
2007-07-06 13:35:00,1.04515,1.04544,1.04427,1.04528,58892580.0
2007-07-06 13:40:00,1.04526,1.0456,1.04509,1.04554,80636002.0
2007-07-06 13:45:00,1.04562,1.04565,1.0452,1.04539,152117822.0
2007-07-06 13:50:00,1.04526,1.04554,1.04515,1.04516,140854625.0
2007-07-06 13:55:00,1.0451,1.0454,1.04495,1.04526,48441017.0
2007-07-06 14:00:00,1.04526,1.0454,1.04501,1.04534,85686314.0
2007-07-06 14:05:00,1.04545,1.04556,1.04452,1.04452,64526639.0
2007-07-06 14:10:00,1.04463,1.04478,1.04436,1.04448,56255951.0
2007-07-06 14:15:00,1.04445,1.0446,1.04351,1.04436,104549636.0
2007-07-06 14:20:00,1.04437,1.04459,1.04404,1.04457,60772593.0
2007-07-06 14:25:00,1.04458,1.04466,1.0443,1.04441,157744772.0
2007-07-06 14:30:00,1.04448,1.04482,1.04424,1.04456,71655438.0
2007-07-06 14:35:00,1.04474,1.04517,1.04411,1.04461,132601290.0
2007-07-06 14:40:00,1.04458,1.04559,1.04458,1.04541,45176925.0
2007-07-06 14:45:00,1.0455,1.0459,1.04508,1.04561,77088921.0
2007-07-06 14:50:00,1.0456,1.0456,1.04462,1.04502,85176773.0
2007-07-06 14:55:00,1.04505,1.04519,1.0445,1.0445,68912015.0
2007-07-06 15:00:00,1.04468,1.04517,1.04446,1.04467,44270524.0
2007-07-06 15:05:00,1.04455,1.04465,1.04417,1.04426,85249968.0
2007-07-06 15:10:00,1.04425,1.045,1.04412,1.04494,88878871.0
2007-07-06 15:15:00,1.04495,1.04544,1.04495,1.04512,59913246.0
2007-07-06 15:20:00,1.04513,1.04529,1.04488,1.04499,137578513.0
2007-07-06 15:25:00,1.04497,1.04524,1.04469,1.04514,53529894.0
2007-07-06 15:30:00,1.0452,1.04554,1.04422,1.04554,75705007.0
2007-07-06 15:35:00,1.04554,1.04565,1.04528,1.04538,68141122.0
2007-07-06 15:40:00,1.04526,1.04533,1.04469,1.04496,44067222.0
2007-07-06 15:45:00,1.045,1.04515,1.0441,1.04509,105139302.0
2007-07-06 15:50:00,1.0451,1.04519,1.04469,1.04505,160480639.0
2007-07-06 15:55:00,1.0451,1.0456,1.04435,1.0455,97501424.0
2007-07-06 16:00:00,1.04544,1.0456,1.04474,1.04554,104119651.0
2007-07-06 16:05:00,1.04558,1.04583,1.04534,1.04565,55738716.0
2007-07-06 16:10:00,1.04568,1.04568,1.04425,1.04431,81538770.0
2007-07-06 16:15:00,1.04425,1.04481,1.04417,1.04449,72027064.0
2007-07-06 16:20:00,1.04456,1.04468,1.04345,1.04442,71294133.0
2007-07-06 16:25:00,1.04436,1.04436,1.04369,1.04369,60232130.0
2007-07-06 16:30:00,1.04383,1.04394,1.04344,1.04364,108684142.0
2007-07-06 16:35:00,1.04361,1.04382,1.0433,1.04341,77589665.0
2007-07-06 16:40:00,1.04343,1.04367,1.0433,1.0433,67432601.0
2007-07-06 16:45:00,1.04345,1.04355,1.04315,1.04326,63305290.0
2007-07-06 16:50:00,1.04326,1.04357,1.04312,1.04334,73904039.0
2007-07-06 16:55:00,1.04343,1.04417,1.0433,1.04401,116505474.0
2007-07-06 17:00:00,1.04396,1.04402,1.04373,1.04391,73343832.0
2007-07-06 17:05:00,1.04401,1.0441,1.04347,1.04385,149510204.0
2007-07-06 17:10:00,1.04391,1.04451,1.04384,1.04433,148736851.0
2007-07-06 17:15:00,1.04441,1.04445,1.04366,1.04375,144455992.0
2007-07-06 17:20:00,1.04368,1.04368,1.04251,1.04334,146226163.0
2007-07-06 17:25:00,1.04338,1.04353,1.04235,1.04341,65149643.0
2007-07-06 17:30:00,1.0433,1.04357,1.04245,1.04348,133069465.0
2007-07-06 17:35:00,1.0435,1.04356,1.0426,1.04347,178599373.0
2007-07-06 17:40:00,1.04345,1.04384,1.04313,1.04383,42320434.0
2007-07-06 17:45:00,1.04376,1.04387,1.04358,1.04366,100183208.0
2007-07-06 17:50:00,1.04315,1.04379,1.04247,1.04344,84611830.0
2007-07-06 17:55:00,1.04336,1.04345,1.04311,1.04331,92043267.0
2007-07-06 18:00:00,1.04335,1.04352,1.04251,1.04352,175603384.0
2007-07-06 18:05:00,1.0436,1.04371,1.0432,1.04355,76950637.0
2007-07-06 18:10:00,1.04355,1.04375,1.04333,1.04353,85606372.0
2007-07-06 18:15:00,1.04363,1.04368,1.04336,1.04345,38562214.0
2007-07-06 18:20:00,1.04348,1.04348,1.0424,1.0424,59535863.0
2007-07-06 18:25:00,1.04246,1.043,1.04246,1.04296,127427450.0
2007-07-06 18:30:00,1.04297,1.04339,1.04284,1.04296,58708665.0
2007-07-06 18:35:00,1.04294,1.04326,1.04279,1.04297,89022058.0
2007-07-06 18:40:00,1.04303,1.04304,1.04252,1.0429,69624273.0
2007-07-06 18:45:00,1.04298,1.04356,1.04297,1.04344,87538743.0
2007-07-06 18:50:00,1.04351,1.04357,1.04321,1.0434,60916262.0
2007-07-06 18:55:00,1.04329,1.04337,1.04202,1.04309,30347569.0
2007-07-06 19:00:00,1.04321,1.04356,1.0431,1.04332,70275716.0
2007-07-06 19:05:00,1.04342,1.04353,1.04251,1.04338,53024476.0
2007-07-06 19:10:00,1.04345,1.04392,1.04342,1.04363,79328203.0
2007-07-06 19:15:00,1.04388,1.04389,1.04332,1.04377,96233840.0
2007-07-06 19:20:00,1.04374,1.04389,1.04333,1.04361,73079888.0
2007-07-06 19:25:00,1.04371,1.04402,1.04357,1.04391,149546635.0
2007-07-06 19:30:00,1.04404,1.04415,1.0439,1.04404,82309904.0
2007-07-06 19:35:00,1.0441,1.04457,1.0436,1.04457,104972220.0
2007-07-06 19:40:00,1.04452,1.04452,1.04416,1.04435,69891692.0
2007-07-06 19:45:00,1.04434,1.04444,1.04334,1.04436,74718427.0
2007-07-06 19:50:00,1.04435,1.04447,1.04391,1.04404,94422978.0
2007-07-06 19:55:00,1.04412,1.04434,1.04407,1.04426,34843887.0
2007-07-06 20:00:00,1.04431,1.04458,1.04418,1.04441,121323891.0
2007-07-06 20:05:00,1.04441,1.04458,1.04277,1.04431,91034802.0
2007-07-06 20:10:00,1.04448,1.04458,1.04341,1.04447,99836405.0
2007-07-06 20:15:00,1.04432,1.0445,1.04373,1.04419,79897076.0
2007-07-06 20:20:00,1.0441,1.0442,1.0438,1.04409,42803929.0
2007-07-06 20:25:00,1.04398,1.04398,1.04329,1.0436,40859406.0
2007-07-06 20:30:00,1.04337,1.04392,1.04337,1.04391,47997868.0
2007-07-06 20:35:00,1.0439,1.0439,1.04336,1.04379,46217004.0
2007-07-06 20:40:00,1.04376,1.04384,1.0433,1.04364,74106454.0
2007-07-06 20:45:00,1.04354,1.04382,1.04263,1.04335,86265226.0
2007-07-06 20:50:00,1.0435,1.04388,1.04312,1.04344,117805192.0
2007-07-06 20:55:00,1.04314,1.04412,1.04314,1.04404,102050963.0
2007-07-06 21:00:00,1.04403,1.04456,1.04333,1.04372,54568471.0
2007-07-06 21:05:00,1.0438,1.0442,1.04375,1.0439,23530831.0
2007-07-06 21:10:00,1.04402,1.04446,1.04325,1.04424,83105396.0
2007-07-06 21:15:00,1.04425,1.04458,1.04335,1.04426,83377614.0
2007-07-06 21:20:00,1.04397,1.04441,1.04322,1.0443,103527785.0
2007-07-06 21:25:00,1.04432,1.04465,1.04409,1.0444,65482788.0
2007-07-06 21:30:00,1.04434,1.04447,1.04328,1.04447,88511280.0
2007-07-06 21:35:00,1.04451,1.04451,1.04308,1.04447,105094828.0
2007-07-06 21:40:00,1.04446,1.04455,1.04418,1.04437,57815503.0
2007-07-06 21:45:00,1.04446,1.04446,1.04407,1.04407,56936162.0
2007-07-06 21:50:00,1.04413,1.04463,1.04408,1.04442,105718685.0
2007-07-06 21:55:00,1.04456,1.04472,1.04427,1.04449,50602567.0
2007-07-06 22:00:00,1.04453,1.04473,1.04403,1.04452,72592083.0
2007-07-06 22:05:00,1.04452,1.0448,1.04442,1.04471,31517530.0
2007-07-06 22:10:00,1.04464,1.04467,1.04393,1.0446,80936492.0
2007-07-06 22:15:00,1.0446,1.04465,1.0442,1.04441,88603545.0
2007-07-06 22:20:00,1.0444,1.04462,1.04415,1.04421,116201685.0
2007-07-06 22:25:00,1.04435,1.04476,1.04367,1.04467,60670357.0
2007-07-06 22:30:00,1.0446,1.04483,1.0435,1.04483,53454287.0
2007-07-06 22:35:00,1.0448,1.04483,1.04457,1.04467,79950769.0
2007-07-06 22:40:00,1.04471,1.04493,1.04439,1.04463,79768426.0
2007-07-06 22:45:00,1.04468,1.04472,1.04382,1.04458,55595199.0
2007-07-06 22:50:00,1.04441,1.04478,1.04408,1.04428,61288782.0
2007-07-06 22:55:00,1.0442,1.04487,1.04334,1.04469,26855449.0
2007-07-08 23:00:00,1.04419,1.04437,1.04364,1.04397,25383049.0
2007-07-08 23:05:00,1.04409,1.04423,1.04389,1.04412,78816508.0
2007-07-08 23:10:00,1.04418,1.0443,1.04386,1.04407,82449238.0
2007-07-08 23:15:00,1.04421,1.04421,1.04391,1.04393,77575767.0
2007-07-08 23:20:00,1.04395,1.04434,1.04366,1.04402,77305412.0
2007-07-08 23:25:00,1.04419,1.04442,1.04401,1.04426,55310732.0
2007-07-08 23:30:00,1.04423,1.04439,1.04405,1.04433,64115231.0
2007-07-08 23:35:00,1.04428,1.04441,1.04381,1.04391,55537769.0
2007-07-08 23:40:00,1.04388,1.04456,1.0438,1.04444,41824235.0
2007-07-08 23:45:00,1.04442,1.04467,1.04399,1.04441,56657990.0
2007-07-08 23:50:00,1.04437,1.04464,1.04413,1.04448,60671399.0
2007-07-08 23:55:00,1.04446,1.04458,1.04429,1.0445,70018716.0
2007-07-09 00:00:00,1.04446,1.0446,1.04344,1.04443,33615608.0
2007-07-09 00:05:00,1.04453,1.04454,1.04384,1.04439,74435767.0
2007-07-09 00:10:00,1.04413,1.04451,1.04305,1.04413,32059052.0
2007-07-09 00:15:00,1.04417,1.04426,1.04356,1.0439,83718022.0
2007-07-09 00:20:00,1.0439,1.04433,1.04381,1.04417,91503183.0
2007-07-09 00:25:00,1.04408,1.04427,1.04386,1.04403,92711009.0
2007-07-09 00:30:00,1.04381,1.04439,1.04381,1.04439,67800124.0
2007-07-09 00:35:00,1.04432,1.04458,1.0441,1.0444,25074548.0
2007-07-09 00:40:00,1.04433,1.04454,1.04408,1.04441,86228118.0
2007-07-09 00:45:00,1.04445,1.0446,1.0432,1.04448,47755038.0
2007-07-09 00:50:00,1.04453,1.04467,1.04356,1.04458,115597949.0
2007-07-09 00:55:00,1.04468,1.04471,1.04435,1.04454,165917807.0
2007-07-09 01:00:00,1.04444,1.04464,1.0438,1.04442,37549925.0
2007-07-09 01:05:00,1.0444,1.04456,1.0438,1.04456,48616184.0
2007-07-09 01:10:00,1.04453,1.04512,1.04434,1.04497,50059123.0
2007-07-09 01:15:00,1.04489,1.045,1.04414,1.04459,123214080.0
2007-07-09 01:20:00,1.04459,1.04475,1.04373,1.04468,82168321.0
2007-07-09 01:25:00,1.04452,1.0449,1.04447,1.0448,103482606.0
2007-07-09 01:30:00,1.0449,1.0449,1.04369,1.04466,83740712.0
2007-07-09 01:35:00,1.04466,1.0448,1.04432,1.04457,68213141.0
2007-07-09 01:40:00,1.04461,1.04471,1.04431,1.04447,48621285.0
2007-07-09 01:45:00,1.0445,1.0445,1.04348,1.04443,42795223.0
2007-07-09 01:50:00,1.04449,1.04469,1.04359,1.04457,56217593.0
2007-07-09 01:55:00,1.04464,1.04464,1.04412,1.04413,32826700.0
2007-07-09 02:00:00,1.04419,1.04461,1.04402,1.04461,54901113.0
2007-07-09 02:05:00,1.04449,1.04483,1.04359,1.04454,55115565.0
2007-07-09 02:10:00,1.04454,1.04501,1.0437,1.04501,43127446.0
2007-07-09 02:15:00,1.04497,1.04497,1.04457,1.04482,51634993.0
2007-07-09 02:20:00,1.04479,1.04508,1.04451,1.04461,71223240.0
2007-07-09 02:25:00,1.04468,1.04502,1.04395,1.04494,84726433.0
2007-07-09 02:30:00,1.04487,1.04509,1.04456,1.04475,105281984.0
2007-07-09 02:35:00,1.04487,1.04487,1.04374,1.04453,96640190.0
2007-07-09 02:40:00,1.04456,1.04512,1.04456,1.04483,123919524.0
2007-07-09 02:45:00,1.04487,1.04532,1.04446,1.04517,65341068.0
2007-07-09 02:50:00,1.04521,1.04529,1.04481,1.04516,47458301.0
2007-07-09 02:55:00,1.04515,1.04517,1.04461,1.04492,37641391.0
2007-07-09 03:00:00,1.0448,1.04489,1.04432,1.04439,162805759.0
2007-07-09 03:05:00,1.04428,1.04475,1.04332,1.04456,119588627.0
2007-07-09 03:10:00,1.04463,1.04466,1.04343,1.04449,48243131.0
2007-07-09 03:15:00,1.04444,1.04471,1.04429,1.04471,86132009.0
2007-07-09 03:20:00,1.04472,1.04491,1.04454,1.04474,25449425.0
2007-07-09 03:25:00,1.04478,1.04479,1.04446,1.04446,71366422.0
2007-07-09 03:30:00,1.0447,1.04507,1.04449,1.04504,88989396.0
2007-07-09 03:35:00,1.04514,1.04522,1.04474,1.04474,92661477.0
2007-07-09 03:40:00,1.04485,1.04529,1.04438,1.04529,83553207.0
2007-07-09 03:45:00,1.04521,1.04538,1.04423,1.04508,32266594.0
2007-07-09 03:50:00,1.04525,1.04539,1.0449,1.0452,69202961.0
2007-07-09 03:55:00,1.04505,1.04551,1.04428,1.0453,34172109.0
2007-07-09 04:00:00,1.04531,1.04533,1.04493,1.045,69414077.0
2007-07-09 04:05:00,1.04503,1.0454,1.04501,1.04507,60859269.0
2007-07-09 04:10:00,1.04507,1.04544,1.04483,1.04512,58729041.0
2007-07-09 04:15:00,1.0451,1.04523,1.04463,1.04484,40610196.0
2007-07-09 04:20:00,1.0449,1.04493,1.04454,1.0446,54858080.0
2007-07-09 04:25:00,1.04461,1.04468,1.0441,1.04468,62772579.0
2007-07-09 04:30:00,1.04468,1.04517,1.04443,1.04514,53599590.0
2007-07-09 04:35:00,1.04503,1.04523,1.04493,1.04495,83176098.0
2007-07-09 04:40:00,1.045,1.04536,1.04495,1.04507,71562893.0
2007-07-09 04:45:00,1.04502,1.04547,1.04494,1.04536,82208095.0
2007-07-09 04:50:00,1.04537,1.04544,1.04489,1.04519,68760491.0
2007-07-09 04:55:00,1.0451,1.04536,1.04455,1.04536,84400071.0
2007-07-09 05:00:00,1.04531,1.0459,1.0448,1.04585,26749880.0
2007-07-09 05:05:00,1.04587,1.04587,1.04479,1.0448,61761090.0
2007-07-09 05:10:00,1.04504,1.04534,1.0444,1.04528,54720648.0
2007-07-09 05:15:00,1.0453,1.04539,1.0449,1.0452,83721445.0
2007-07-09 05:20:00,1.04515,1.04523,1.04475,1.04508,78902841.0
2007-07-09 05:25:00,1.04519,1.04555,1.04426,1.04521,50713037.0
2007-07-09 05:30:00,1.04525,1.04571,1.04449,1.04551,60503924.0
2007-07-09 05:35:00,1.04548,1.04564,1.04536,1.04564,114839200.0
2007-07-09 05:40:00,1.04562,1.04578,1.0455,1.04558,88139525.0
2007-07-09 05:45:00,1.04552,1.04559,1.04491,1.04527,79409846.0
2007-07-09 05:50:00,1.04533,1.04533,1.04466,1.04489,32129856.0
2007-07-09 05:55:00,1.04495,1.04531,1.04477,1.0453,71802930.0
2007-07-09 06:00:00,1.04528,1.04554,1.0451,1.04554,49663977.0
2007-07-09 06:05:00,1.04543,1.04572,1.04538,1.04538,109045487.0
2007-07-09 06:10:00,1.04532,1.04554,1.04516,1.04541,58745037.0
2007-07-09 06:15:00,1.04534,1.04564,1.04532,1.04555,56081549.0
2007-07-09 06:20:00,1.04556,1.0456,1.04458,1.04533,103961064.0
2007-07-09 06:25:00,1.04532,1.04585,1.04502,1.04585,73865486.0
2007-07-09 06:30:00,1.04582,1.04591,1.04552,1.04569,61594233.0
2007-07-09 06:35:00,1.04574,1.0463,1.04495,1.04599,109277505.0
2007-07-09 06:40:00,1.04616,1.04616,1.04458,1.04585,79872746.0
2007-07-09 06:45:00,1.04583,1.04607,1.04485,1.0457,80584353.0
2007-07-09 06:50:00,1.04562,1.04588,1.04551,1.0456,23584884.0
2007-07-09 06:55:00,1.04555,1.04593,1.04467,1.04564,56640359.0
2007-07-09 07:00:00,1.04556,1.04566,1.04483,1.04483,102652090.0
2007-07-09 07:05:00,1.0452,1.04547,1.04505,1.04523,118708832.0
2007-07-09 07:10:00,1.04513,1.04531,1.04408,1.04514,89773894.0
2007-07-09 07:15:00,1.0453,1.04539,1.04486,1.04535,74592317.0
2007-07-09 07:20:00,1.04549,1.0456,1.0453,1.04554,45747499.0
2007-07-09 07:25:00,1.04551,1.04556,1.04516,1.04523,47748169.0
2007-07-09 07:30:00,1.04545,1.0456,1.04505,1.0453,30451258.0
2007-07-09 07:35:00,1.04532,1.04557,1.04507,1.04549,45277816.0
2007-07-09 07:40:00,1.04561,1.04638,1.04537,1.04623,77515445.0
2007-07-09 07:45:00,1.04627,1.04667,1.04555,1.04623,104999502.0
2007-07-09 07:50:00,1.04607,1.04681,1.04549,1.04681,95523071.0
2007-07-09 07:55:00,1.04682,1.04682,1.04604,1.04604,121555293.0
2007-07-09 08:00:00,1.04593,1.046,1.04544,1.04592,53615115.0
2007-07-09 08:05:00,1.0458,1.04609,1.04557,1.04573,90412305.0
2007-07-09 08:10:00,1.04577,1.04636,1.04484,1.04629,76211340.0
2007-07-09 08:15:00,1.04628,1.04642,1.04608,1.04635,68518515.0
2007-07-09 08:20:00,1.04636,1.04648,1.04559,1.04644,102306905.0
2007-07-09 08:25:00,1.04643,1.04655,1.04612,1.04645,81917637.0
2007-07-09 08:30:00,1.04641,1.04655,1.04599,1.04642,218071488.0
2007-07-09 08:35:00,1.04636,1.04643,1.0458,1.04616,74410444.0
2007-07-09 08:40:00,1.04619,1.04625,1.04569,1.04576,100488873.0
2007-07-09 08:45:00,1.04552,1.04585,1.04552,1.04567,79395445.0
2007-07-09 08:50:00,1.04555,1.04577,1.04445,1.0454,56358105.0
2007-07-09 08:55:00,1.04524,1.04602,1.04522,1.04551,69968376.0
2007-07-09 09:00:00,1.04542,1.04653,1.04511,1.04637,30585853.0
2007-07-09 09:05:00,1.04642,1.04653,1.04618,1.04646,58952685.0
2007-07-09 09:10:00,1.04631,1.04631,1.04586,1.0461,85300999.0
2007-07-09 09:15:00,1.04599,1.0462,1.04554,1.04585,70112689.0
2007-07-09 09:20:00,1.04581,1.04623,1.04581,1.04595,131740986.0
2007-07-09 09:25:00,1.04602,1.04643,1.04581,1.04637,62673307.0
2007-07-09 09:30:00,1.04634,1.04687,1.04618,1.04687,130534330.0
2007-07-09 09:35:00,1.04681,1.04688,1.04635,1.04638,61794117.0
2007-07-09 09:40:00,1.04635,1.04658,1.04616,1.0465,38539381.0
2007-07-09 09:45:00,1.04643,1.0466,1.04615,1.04638,84607207.0
2007-07-09 09:50:00,1.04643,1.04675,1.04639,1.04655,75561468.0
2007-07-09 09:55:00,1.04655,1.04684,1.04565,1.04683,167847963.0
2007-07-09 10:00:00,1.04676,1.04684,1.04641,1.04669,139362013.0
2007-07-09 10:05:00,1.04674,1.04688,1.04577,1.04592,80713343.0
2007-07-09 10:10:00,1.04643,1.04664,1.04598,1.04618,99863316.0
2007-07-09 10:15:00,1.04623,1.0463,1.04548,1.04549,40901348.0
2007-07-09 10:20:00,1.04549,1.04597,1.04478,1.04532,183988027.0
2007-07-09 10:25:00,1.04524,1.04613,1.04447,1.04598,125949145.0
2007-07-09 10:30:00,1.04605,1.04628,1.04522,1.04609,66069021.0
2007-07-09 10:35:00,1.04609,1.04646,1.04522,1.04646,147837956.0
2007-07-09 10:40:00,1.04647,1.04666,1.04603,1.04652,144843970.0
2007-07-09 10:45:00,1.04642,1.04675,1.04635,1.04673,152344906.0
2007-07-09 10:50:00,1.04671,1.04686,1.0464,1.04661,142900527.0
2007-07-09 10:55:00,1.04653,1.04712,1.04652,1.04676,75288746.0
2007-07-09 11:00:00,1.04673,1.04679,1.0461,1.04633,116982466.0
2007-07-09 11:05:00,1.04621,1.0468,1.04614,1.0468,76980070.0
2007-07-09 11:10:00,1.04677,1.04683,1.0464,1.04674,64781279.0
2007-07-09 11:15:00,1.04663,1.04704,1.04658,1.04698,66865653.0
2007-07-09 11:20:00,1.04691,1.04694,1.04614,1.04614,79667793.0
2007-07-09 11:25:00,1.04619,1.04696,1.04603,1.04681,110691532.0
2007-07-09 11:30:00,1.04667,1.04711,1.04667,1.04689,60930568.0
2007-07-09 11:35:00,1.04687,1.04702,1.04583,1.04693,74739848.0
2007-07-09 11:40:00,1.04691,1.04697,1.04641,1.04648,72081640.0
2007-07-09 11:45:00,1.04653,1.04678,1.04633,1.04668,81019736.0
2007-07-09 11:50:00,1.04666,1.04688,1.04634,1.04653,55109951.0
2007-07-09 11:55:00,1.0465,1.04654,1.04601,1.04643,108402583.0
2007-07-09 12:00:00,1.04641,1.04704,1.04582,1.04668,99567024.0
2007-07-09 12:05:00,1.04654,1.04712,1.0464,1.04706,161944193.0
2007-07-09 12:10:00,1.04706,1.04725,1.046,1.04703,106444866.0
2007-07-09 12:15:00,1.047,1.04742,1.04686,1.04729,45019381.0
2007-07-09 12:20:00,1.04734,1.04744,1.04715,1.0474,71018785.0
2007-07-09 12:25:00,1.04741,1.04749,1.0464,1.04728,78685578.0
2007-07-09 12:30:00,1.04715,1.04748,1.04714,1.04732,53558798.0
2007-07-09 12:35:00,1.04719,1.04753,1.04687,1.0471,139129217.0
2007-07-09 12:40:00,1.04706,1.04734,1.04673,1.04725,62534884.0
2007-07-09 12:45:00,1.0473,1.04732,1.04676,1.04699,85137809.0
2007-07-09 12:50:00,1.04699,1.04699,1.04631,1.04649,87678549.0
2007-07-09 12:55:00,1.04651,1.04652,1.04604,1.04647,46769830.0
2007-07-09 13:00:00,1.04626,1.04639,1.04576,1.04615,74347972.0
2007-07-09 13:05:00,1.0461,1.04639,1.04594,1.04623,84557758.0
2007-07-09 13:10:00,1.04621,1.04684,1.04606,1.04658,78406018.0
2007-07-09 13:15:00,1.04646,1.04698,1.04641,1.04641,42603775.0
2007-07-09 13:20:00,1.0465,1.0466,1.04593,1.04635,134979211.0
2007-07-09 13:25:00,1.04622,1.04656,1.04598,1.04643,73045473.0
2007-07-09 13:30:00,1.04648,1.04663,1.04625,1.0466,161154315.0
2007-07-09 13:35:00,1.04657,1.0469,1.04646,1.04683,59421868.0
2007-07-09 13:40:00,1.04688,1.04707,1.046,1.04667,101234016.0
2007-07-09 13:45:00,1.04671,1.04694,1.04636,1.0466,56706068.0
2007-07-09 13:50:00,1.04653,1.04674,1.04642,1.04656,64613440.0
2007-07-09 13:55:00,1.04645,1.04657,1.04632,1.04652,85334943.0
2007-07-09 14:00:00,1.04639,1.04652,1.04579,1.04633,49209933.0
2007-07-09 14:05:00,1.04641,1.04652,1.04603,1.0463,134409891.0
2007-07-09 14:10:00,1.04652,1.04704,1.04651,1.04704,156618204.0
2007-07-09 14:15:00,1.04699,1.04707,1.04663,1.04669,84044519.0
2007-07-09 14:20:00,1.04666,1.04716,1.04571,1.04694,56080565.0
2007-07-09 14:25:00,1.04703,1.04703,1.04647,1.0465,109963857.0
2007-07-09 14:30:00,1.04659,1.0468,1.04649,1.04665,52618897.0
2007-07-09 14:35:00,1.04659,1.04695,1.04642,1.04688,71297753.0
2007-07-09 14:40:00,1.04695,1.047,1.04597,1.04685,173956289.0
2007-07-09 14:45:00,1.04684,1.04704,1.04618,1.04691,70749162.0
2007-07-09 14:50:00,1.04698,1.04728,1.04625,1.04668,117418100.0
2007-07-09 14:55:00,1.04686,1.04703,1.04639,1.04656,99885882.0
2007-07-09 15:00:00,1.04656,1.04658,1.04609,1.04644,99612534.0
2007-07-09 15:05:00,1.04644,1.04646,1.04594,1.0463,107241273.0
2007-07-09 15:10:00,1.04616,1.0463,1.04588,1.04605,55150619.0
2007-07-09 15:15:00,1.0461,1.0462,1.04588,1.04593,35004249.0
2007-07-09 15:20:00,1.04587,1.04618,1.04563,1.04601,66491647.0
2007-07-09 15:25:00,1.04614,1.04631,1.04564,1.04577,91519442.0
2007-07-09 15:30:00,1.04568,1.046,1.04557,1.04599,36558655.0
2007-07-09 15:35:00,1.04608,1.0462,1.04527,1.04568,60766982.0
2007-07-09 15:40:00,1.0458,1.046,1.04501,1.04501,96182577.0
2007-07-09 15:45:00,1.04595,1.04614,1.04566,1.04607,52481525.0
2007-07-09 15:50:00,1.04603,1.04643,1.04588,1.04607,37405095.0
2007-07-09 15:55:00,1.0461,1.04614,1.04531,1.04589,80331781.0
2007-07-09 16:00:00,1.04596,1.04621,1.04572,1.04585,145316407.0
2007-07-09 16:05:00,1.04605,1.04624,1.04549,1.04561,156684870.0
2007-07-09 16:10:00,1.04556,1.04581,1.0452,1.04567,56519777.0
2007-07-09 16:15:00,1.04563,1.0458,1.04472,1.04574,57512012.0
2007-07-09 16:20:00,1.04588,1.04593,1.04533,1.0459,50899480.0
2007-07-09 16:25:00,1.04579,1.04588,1.04463,1.04542,168480305.0
2007-07-09 16:30:00,1.04538,1.04581,1.04538,1.04566,107755102.0
2007-07-09 16:35:00,1.04573,1.04582,1.04518,1.04565,30100617.0
2007-07-09 16:40:00,1.04557,1.04561,1.04487,1.04487,64158530.0
2007-07-09 16:45:00,1.04506,1.04544,1.04468,1.04525,66508485.0
2007-07-09 16:50:00,1.0452,1.04551,1.04505,1.04532,41263646.0
2007-07-09 16:55:00,1.04532,1.04556,1.04497,1.04535,121597794.0
2007-07-09 17:00:00,1.04536,1.04549,1.04511,1.04541,71595847.0
2007-07-09 17:05:00,1.04548,1.04591,1.04482,1.04591,98854680.0
2007-07-09 17:10:00,1.04584,1.04594,1.0448,1.04589,57105200.0
2007-07-09 17:15:00,1.04587,1.04607,1.04569,1.04582,45440904.0
2007-07-09 17:20:00,1.04598,1.04606,1.04501,1.04592,67595305.0
2007-07-09 17:25:00,1.04587,1.04624,1.04571,1.04608,110437991.0
2007-07-09 17:30:00,1.0461,1.0461,1.04571,1.04593,44720352.0
2007-07-09 17:35:00,1.04588,1.04616,1.04538,1.04608,75418629.0
2007-07-09 17:40:00,1.04612,1.04647,1.04603,1.04635,46471112.0
2007-07-09 17:45:00,1.04635,1.04666,1.04602,1.04652,66377262.0
2007-07-09 17:50:00,1.0464,1.04668,1.04628,1.04666,78743855.0
2007-07-09 17:55:00,1.04663,1.04672,1.04561,1.04652,108089737.0
2007-07-09 18:00:00,1.04659,1.04701,1.04634,1.04683,74289344.0
2007-07-09 18:05:00,1.04686,1.04695,1.04658,1.04686,118896380.0
2007-07-09 18:10:00,1.04678,1.0471,1.04664,1.04691,138378323.0
2007-07-09 18:15:00,1.04704,1.04706,1.04662,1.04691,123499018.0
2007-07-09 18:20:00,1.04691,1.04709,1.04673,1.04693,92133439.0
2007-07-09 18:25:00,1.0469,1.04692,1.04671,1.04672,87851492.0
2007-07-09 18:30:00,1.04682,1.04708,1.04636,1.04649,61407436.0
2007-07-09 18:35:00,1.04641,1.04669,1.04614,1.04669,37320299.0
2007-07-09 18:40:00,1.04667,1.04675,1.04581,1.04643,87615691.0
2007-07-09 18:45:00,1.04642,1.04642,1.04574,1.04604,109872165.0
2007-07-09 18:50:00,1.04607,1.04632,1.04589,1.04604,109256340.0
2007-07-09 18:55:00,1.04601,1.04614,1.04569,1.04597,143453138.0
2007-07-09 19:00:00,1.04589,1.04607,1.045,1.04591,88329626.0
2007-07-09 19:05:00,1.04593,1.04609,1.04506,1.04601,46297431.0
2007-07-09 19:10:00,1.046,1.04602,1.04537,1.04579,107792186.0
2007-07-09 19:15:00,1.04569,1.04604,1.04555,1.04594,44041074.0
2007-07-09 19:20:00,1.04586,1.04608,1.04542,1.04605,101089882.0
2007-07-09 19:25:00,1.04607,1.04625,1.04594,1.04614,124402686.0
2007-07-09 19:30:00,1.04614,1.04634,1.04585,1.04619,88641502.0
2007-07-09 19:35:00,1.04606,1.04611,1.04491,1.04579,139094766.0
2007-07-09 19:40:00,1.04583,1.04611,1.04476,1.0458,139942471.0
2007-07-09 19:45:00,1.04579,1.04613,1.04528,1.04598,102938558.0
2007-07-09 19:50:00,1.04593,1.04615,1.04575,1.04598,54826764.0
2007-07-09 19:55:00,1.04599,1.04613,1.04581,1.04585,45771768.0
2007-07-09 20:00:00,1.0458,1.04617,1.04544,1.04602,74672749.0
2007-07-09 20:05:00,1.04611,1.04625,1.04573,1.04614,70111867.0
2007-07-09 20:10:00,1.04619,1.04627,1.04551,1.04594,48271311.0
2007-07-09 20:15:00,1.04589,1.04597,1.04518,1.04524,95346969.0
2007-07-09 20:20:00,1.04533,1.04537,1.04431,1.04518,91190876.0
2007-07-09 20:25:00,1.0451,1.04544,1.04465,1.0449,136886347.0
2007-07-09 20:30:00,1.04523,1.04535,1.04504,1.04512,75448505.0
2007-07-09 20:35:00,1.04508,1.04565,1.04482,1.04565,106719822.0
2007-07-09 20:40:00,1.04568,1.04581,1.04526,1.0458,104828953.0
2007-07-09 20:45:00,1.04579,1.04583,1.04462,1.04552,69034982.0
2007-07-09 20:50:00,1.0454,1.04598,1.0454,1.04593,83251733.0
2007-07-09 20:55:00,1.0459,1.0461,1.04565,1.04592,83697560.0
2007-07-09 21:00:00,1.04588,1.04602,1.04542,1.04596,122713494.0
2007-07-09 21:05:00,1.046,1.046,1.04538,1.04551,65309700.0
2007-07-09 21:10:00,1.04548,1.04602,1.04548,1.04575,46102070.0
2007-07-09 21:15:00,1.04571,1.04607,1.04546,1.04598,90274450.0
2007-07-09 21:20:00,1.04608,1.04614,1.04546,1.04614,56551826.0
2007-07-09 21:25:00,1.04608,1.04625,1.04584,1.0462,78934278.0
2007-07-09 21:30:00,1.04607,1.04623,1.04493,1.046,119961911.0
2007-07-09 21:35:00,1.04611,1.04634,1.04604,1.04618,32820030.0
2007-07-09 21:40:00,1.04625,1.04634,1.04616,1.04617,170425978.0
2007-07-09 21:45:00,1.04617,1.04617,1.04497,1.04508,66964381.0
2007-07-09 21:50:00,1.04512,1.04539,1.04489,1.04528,51943788.0
2007-07-09 21:55:00,1.0453,1.04606,1.04457,1.04536,106747433.0
2007-07-09 22:00:00,1.04558,1.04581,1.04553,1.04581,72755759.0
2007-07-09 22:05:00,1.04577,1.04588,1.04536,1.04588,51406489.0
2007-07-09 22:10:00,1.04583,1.04623,1.04569,1.04622,87396732.0
2007-07-09 22:15:00,1.04624,1.04632,1.04588,1.04603,41352249.0
2007-07-09 22:20:00,1.04604,1.04616,1.04576,1.04616,74389614.0
2007-07-09 22:25:00,1.04612,1.04631,1.04587,1.04597,78371748.0
2007-07-09 22:30:00,1.04618,1.04634,1.04514,1.04592,75180741.0
2007-07-09 22:35:00,1.04601,1.04607,1.04547,1.04569,61442458.0
2007-07-09 22:40:00,1.04464,1.04588,1.04464,1.04572,187470540.0
2007-07-09 22:45:00,1.04567,1.04577,1.04451,1.04561,41657913.0
2007-07-09 22:50:00,1.04563,1.04574,1.04532,1.04559,43124686.0
2007-07-09 22:55:00,1.04563,1.04576,1.04505,1.04564,56854252.0
2007-07-09 23:00:00,1.04556,1.04605,1.04534,1.04605,54758051.0
2007-07-09 23:05:00,1.04596,1.04611,1.04488,1.04573,61075556.0
2007-07-09 23:10:00,1.04573,1.04615,1.04483,1.04601,40191004.0
2007-07-09 23:15:00,1.04592,1.04622,1.04564,1.04611,64793315.0
2007-07-09 23:20:00,1.04602,1.0463,1.04575,1.04577,70615069.0
2007-07-09 23:25:00,1.04581,1.04592,1.04474,1.04556,78531965.0
2007-07-09 23:30:00,1.04543,1.04576,1.04533,1.04533,117089603.0
2007-07-09 23:35:00,1.04548,1.04567,1.04529,1.04563,76413892.0
2007-07-09 23:40:00,1.04558,1.04622,1.04533,1.04566,123782022.0
2007-07-09 23:45:00,1.04563,1.04604,1.04516,1.0459,56323023.0
2007-07-09 23:50:00,1.04589,1.04593,1.04557,1.04581,40431330.0
2007-07-09 23:55:00,1.0458,1.04599,1.04532,1.04599,44676804.0
2007-07-10 00:00:00,1.0459,1.04628,1.0459,1.04626,179204551.0
2007-07-10 00:05:00,1.04618,1.0463,1.04518,1.04611,135974488.0
2007-07-10 00:10:00,1.04613,1.0466,1.04523,1.04543,33225592.0
2007-07-10 00:15:00,1.04543,1.04609,1.04543,1.04607,83088075.0
2007-07-10 00:20:00,1.04611,1.04634,1.04555,1.04557,18819464.0
2007-07-10 00:25:00,1.04573,1.04614,1.04573,1.04579,67719018.0
2007-07-10 00:30:00,1.04594,1.04613,1.04584,1.04591,83929858.0
2007-07-10 00:35:00,1.04602,1.04628,1.04591,1.04611,95685900.0
2007-07-10 00:40:00,1.04616,1.04616,1.04512,1.04588,80232752.0
2007-07-10 00:45:00,1.04596,1.04606,1.04474,1.04561,31290411.0
2007-07-10 00:50:00,1.04569,1.046,1.0456,1.046,48492783.0
2007-07-10 00:55:00,1.04589,1.04619,1.0446,1.04558,38132922.0
2007-07-10 01:00:00,1.04557,1.04561,1.04485,1.04538,70987666.0
2007-07-10 01:05:00,1.04534,1.04545,1.04509,1.04539,62458074.0
2007-07-10 01:10:00,1.04541,1.04553,1.04469,1.04546,62797155.0
2007-07-10 01:15:00,1.04538,1.04569,1.04502,1.04556,35930468.0
2007-07-10 01:20:00,1.04554,1.04573,1.04531,1.04573,43789327.0
2007-07-10 01:25:00,1.04579,1.04579,1.04537,1.04561,61890664.0
2007-07-10 01:30:00,1.04557,1.04569,1.04486,1.04569,50256937.0
2007-07-10 01:35:00,1.04555,1.0457,1.04495,1.04554,106061298.0
2007-07-10 01:40:00,1.04551,1.04579,1.0454,1.04551,93932002.0
2007-07-10 01:45:00,1.04561,1.04571,1.04527,1.04546,119699458.0
2007-07-10 01:50:00,1.04553,1.04556,1.04524,1.04554,84325660.0
2007-07-10 01:55:00,1.04554,1.04579,1.0453,1.04578,64192263.0
2007-07-10 02:00:00,1.04566,1.04576,1.04546,1.04571,66089506.0
2007-07-10 02:05:00,1.04574,1.04575,1.04519,1.04552,85245133.0
2007-07-10 02:10:00,1.04546,1.04617,1.04527,1.04617,117526389.0
2007-07-10 02:15:00,1.04611,1.0466,1.04602,1.04625,91242311.0
2007-07-10 02:20:00,1.04623,1.04643,1.04595,1.04632,102457977.0
2007-07-10 02:25:00,1.0465,1.04676,1.04632,1.04664,49465868.0
2007-07-10 02:30:00,1.04654,1.04671,1.04626,1.04635,60201387.0
2007-07-10 02:35:00,1.04633,1.04644,1.04604,1.04619,54408516.0
2007-07-10 02:40:00,1.04616,1.04638,1.04593,1.04627,43577033.0
2007-07-10 02:45:00,1.0462,1.0462,1.04568,1.04585,62230901.0
2007-07-10 02:50:00,1.0459,1.04597,1.04539,1.04551,60214685.0
2007-07-10 02:55:00,1.04556,1.04561,1.0451,1.04551,74857571.0
2007-07-10 03:00:00,1.04552,1.04591,1.04457,1.04565,38590325.0
2007-07-10 03:05:00,1.04568,1.04587,1.04535,1.04577,75064333.0
2007-07-10 03:10:00,1.04564,1.04585,1.04479,1.0454,33003906.0
2007-07-10 03:15:00,1.04543,1.04572,1.04466,1.04572,87388389.0
2007-07-10 03:20:00,1.04562,1.04602,1.04545,1.04565,95923741.0
2007-07-10 03:25:00,1.04552,1.04563,1.04501,1.04548,87651718.0
2007-07-10 03:30:00,1.04531,1.04568,1.0452,1.04566,70614829.0
2007-07-10 03:35:00,1.04558,1.04575,1.04535,1.04558,21509426.0
2007-07-10 03:40:00,1.04574,1.04616,1.04562,1.04601,82266973.0
2007-07-10 03:45:00,1.04597,1.04619,1.04513,1.04613,38106275.0
2007-07-10 03:50:00,1.04613,1.04644,1.04529,1.04639,139597211.0
2007-07-10 03:55:00,1.04648,1.04662,1.04632,1.04658,173295733.0
2007-07-10 04:00:00,1.04661,1.04676,1.04599,1.04652,45536947.0
2007-07-10 04:05:00,1.04653,1.04658,1.0459,1.04594,39876355.0
2007-07-10 04:10:00,1.04576,1.04613,1.0452,1.04597,56136888.0
2007-07-10 04:15:00,1.04596,1.04611,1.04528,1.04587,117233535.0
2007-07-10 04:20:00,1.04597,1.04604,1.04518,1.04523,86199853.0
2007-07-10 04:25:00,1.04505,1.04596,1.04505,1.04579,112311773.0
2007-07-10 04:30:00,1.04579,1.04612,1.04496,1.04608,82739146.0
2007-07-10 04:35:00,1.04599,1.04611,1.04564,1.04603,72161169.0
2007-07-10 04:40:00,1.04607,1.04612,1.04563,1.04593,37401341.0
2007-07-10 04:45:00,1.04581,1.04604,1.04486,1.04575,38951342.0
2007-07-10 04:50:00,1.04563,1.04609,1.04554,1.04574,58716179.0
2007-07-10 04:55:00,1.04594,1.04594,1.04561,1.04578,44360307.0
2007-07-10 05:00:00,1.04584,1.04588,1.04532,1.04563,56122387.0
2007-07-10 05:05:00,1.04571,1.04588,1.04539,1.04568,42982519.0
2007-07-10 05:10:00,1.04575,1.04597,1.04509,1.04581,41746961.0
2007-07-10 05:15:00,1.04582,1.04593,1.04416,1.04416,201233754.0
2007-07-10 05:20:00,1.04515,1.04573,1.04515,1.04566,53578607.0
2007-07-10 05:25:00,1.04558,1.04563,1.04445,1.04548,74579057.0
2007-07-10 05:30:00,1.04528,1.04548,1.04496,1.04535,77347286.0
2007-07-10 05:35:00,1.04536,1.0456,1.04521,1.04555,69600598.0
2007-07-10 05:40:00,1.04553,1.0459,1.04539,1.04585,41631242.0
2007-07-10 05:45:00,1.04581,1.04587,1.04562,1.04562,89371079.0
2007-07-10 05:50:00,1.04567,1.04567,1.04505,1.04505,53834289.0
2007-07-10 05:55:00,1.04519,1.04566,1.04498,1.04556,71495647.0
2007-07-10 06:00:00,1.04536,1.04568,1.04466,1.04562,105511279.0
2007-07-10 06:05:00,1.04566,1.04601,1.04563,1.04569,52332114.0
2007-07-10 06:10:00,1.04574,1.04583,1.04551,1.04561,65700777.0
2007-07-10 06:15:00,1.04549,1.04564,1.04522,1.04531,183507954.0
2007-07-10 06:20:00,1.04523,1.0453,1.0446,1.04505,33614477.0
2007-07-10 06:25:00,1.04487,1.04503,1.04384,1.04476,122658769.0
2007-07-10 06:30:00,1.04485,1.04497,1.04463,1.04481,79776386.0
2007-07-10 06:35:00,1.0448,1.0448,1.04374,1.0439,55489704.0
2007-07-10 06:40:00,1.04393,1.04445,1.04315,1.04354,95275603.0
2007-07-10 06:45:00,1.04335,1.04388,1.04335,1.04386,46431034.0
2007-07-10 06:50:00,1.04396,1.04415,1.04374,1.04377,83357603.0
2007-07-10 06:55:00,1.04372,1.0442,1.04365,1.04418,128114112.0
2007-07-10 07:00:00,1.04413,1.04503,1.04392,1.04498,90322346.0
2007-07-10 07:05:00,1.04493,1.04493,1.04376,1.04409,80291602.0
2007-07-10 07:10:00,1.04423,1.04449,1.0435,1.04415,73411642.0
2007-07-10 07:15:00,1.04413,1.04431,1.04387,1.04401,109003627.0
2007-07-10 07:20:00,1.04399,1.04432,1.04383,1.04432,109840662.0
2007-07-10 07:25:00,1.04435,1.04446,1.04416,1.04446,74529707.0
2007-07-10 07:30:00,1.04416,1.04463,1.04393,1.04454,132261149.0
2007-07-10 07:35:00,1.04463,1.04482,1.04371,1.04477,89315209.0
2007-07-10 07:40:00,1.04468,1.04487,1.0445,1.04465,92234905.0
2007-07-10 07:45:00,1.04473,1.04481,1.04431,1.04442,46425857.0
2007-07-10 07:50:00,1.04444,1.04473,1.04434,1.04451,67710579.0
2007-07-10 07:55:00,1.04434,1.0448,1.04397,1.04475,71442021.0
2007-07-10 08:00:00,1.04483,1.0449,1.04447,1.04476,44210225.0
2007-07-10 08:05:00,1.04471,1.04494,1.04443,1.0449,70193748.0
2007-07-10 08:10:00,1.04484,1.04503,1.04381,1.04449,105395856.0
2007-07-10 08:15:00,1.0445,1.04474,1.04371,1.04465,141907239.0
2007-07-10 08:20:00,1.04465,1.04527,1.04376,1.04451,205191252.0
2007-07-10 08:25:00,1.0446,1.04476,1.0443,1.04465,89468134.0
2007-07-10 08:30:00,1.04471,1.04482,1.04418,1.04432,128283720.0
2007-07-10 08:35:00,1.04439,1.04478,1.04428,1.04478,101713447.0
2007-07-10 08:40:00,1.04476,1.04483,1.04433,1.04461,43442682.0
2007-07-10 08:45:00,1.04464,1.04501,1.04426,1.04469,105089424.0
2007-07-10 08:50:00,1.04461,1.04489,1.04389,1.0447,44925757.0
2007-07-10 08:55:00,1.04476,1.04504,1.0439,1.04462,89166193.0
2007-07-10 09:00:00,1.04474,1.0449,1.04434,1.04442,147844546.0
2007-07-10 09:05:00,1.0445,1.04453,1.0439,1.0439,112126470.0
2007-07-10 09:10:00,1.04398,1.04449,1.04395,1.04449,109479353.0
2007-07-10 09:15:00,1.04448,1.04468,1.04332,1.04441,87730395.0
2007-07-10 09:20:00,1.04452,1.04466,1.04429,1.04429,37333401.0
2007-07-10 09:25:00,1.04436,1.04445,1.04396,1.04396,60651597.0
2007-07-10 09:30:00,1.04382,1.044,1.04362,1.04389,86064598.0
2007-07-10 09:35:00,1.04381,1.04457,1.04345,1.04436,94332852.0
2007-07-10 09:40:00,1.04438,1.04438,1.04375,1.04403,126683502.0
2007-07-10 09:45:00,1.04391,1.04444,1.0439,1.0444,142988964.0
2007-07-10 09:50:00,1.04441,1.04441,1.04404,1.04441,125572451.0
2007-07-10 09:55:00,1.04435,1.04454,1.04401,1.04433,76536901.0
2007-07-10 10:00:00,1.04433,1.0448,1.0438,1.04455,102352780.0
2007-07-10 10:05:00,1.04451,1.04457,1.04422,1.04422,81569324.0
2007-07-10 10:10:00,1.04424,1.04434,1.04384,1.04423,62507970.0
2007-07-10 10:15:00,1.04413,1.04413,1.04377,1.04377,47221572.0
2007-07-10 10:20:00,1.04367,1.04375,1.04328,1.04328,77143021.0
2007-07-10 10:25:00,1.04333,1.04356,1.04321,1.04337,45909138.0
2007-07-10 10:30:00,1.04327,1.04359,1.04296,1.04316,108486996.0
2007-07-10 10:35:00,1.0432,1.04355,1.0422,1.04353,68090326.0
2007-07-10 10:40:00,1.04341,1.0439,1.04334,1.04359,46001915.0
2007-07-10 10:45:00,1.04369,1.0442,1.04274,1.04372,59827232.0
2007-07-10 10:50:00,1.04366,1.04366,1.04252,1.04341,98545811.0
2007-07-10 10:55:00,1.04342,1.04358,1.04317,1.04326,73016464.0
2007-07-10 11:00:00,1.04313,1.0432,1.04242,1.04255,118961761.0
2007-07-10 11:05:00,1.04258,1.04272,1.04246,1.04272,40138642.0
2007-07-10 11:10:00,1.04264,1.04274,1.04185,1.04262,67240373.0
2007-07-10 11:15:00,1.04239,1.04272,1.04213,1.04223,62508679.0
2007-07-10 11:20:00,1.04232,1.04264,1.04226,1.0426,31700631.0
2007-07-10 11:25:00,1.04259,1.04259,1.04223,1.04249,113529124.0
2007-07-10 11:30:00,1.04259,1.0426,1.04149,1.04251,171701069.0
2007-07-10 11:35:00,1.04263,1.04272,1.04239,1.0426,49846108.0
2007-07-10 11:40:00,1.04248,1.04256,1.04135,1.04235,56731197.0
2007-07-10 11:45:00,1.04234,1.04258,1.04177,1.04249,59741054.0
2007-07-10 11:50:00,1.04243,1.04291,1.04216,1.04289,154793884.0
2007-07-10 11:55:00,1.04277,1.04297,1.04256,1.04275,150154740.0
2007-07-10 12:00:00,1.04271,1.0428,1.04225,1.04269,82762210.0
2007-07-10 12:05:00,1.04269,1.04311,1.04269,1.04311,36197218.0
2007-07-10 12:10:00,1.0432,1.04349,1.04275,1.04329,53714796.0
2007-07-10 12:15:00,1.04235,1.04359,1.04235,1.04327,94926712.0
2007-07-10 12:20:00,1.04318,1.04341,1.04306,1.04314,62187400.0
2007-07-10 12:25:00,1.04312,1.04327,1.04285,1.04306,37921407.0
2007-07-10 12:30:00,1.04311,1.04313,1.04283,1.04296,91440662.0
2007-07-10 12:35:00,1.04281,1.0432,1.04275,1.0431,66718979.0
2007-07-10 12:40:00,1.04304,1.04378,1.04285,1.04338,44868107.0
2007-07-10 12:45:00,1.04341,1.04365,1.04305,1.04308,56073155.0
2007-07-10 12:50:00,1.04317,1.04334,1.04289,1.04334,108995930.0
2007-07-10 12:55:00,1.04336,1.04346,1.04302,1.0432,95801797.0
2007-07-10 13:00:00,1.0432,1.0432,1.04262,1.04309,98977476.0
2007-07-10 13:05:00,1.04298,1.04336,1.04216,1.04308,120123050.0
2007-07-10 13:10:00,1.043,1.04335,1.04251,1.04324,68451910.0
2007-07-10 13:15:00,1.04307,1.0433,1.04205,1.04312,160853817.0
2007-07-10 13:20:00,1.04314,1.04362,1.04314,1.0435,73968165.0
2007-07-10 13:25:00,1.04356,1.04357,1.043,1.04327,56098366.0
2007-07-10 13:30:00,1.04326,1.04352,1.04315,1.04346,115661266.0
2007-07-10 13:35:00,1.04346,1.04396,1.04184,1.04301,55349898.0
2007-07-10 13:40:00,1.04307,1.04316,1.04255,1.04255,85336908.0
2007-07-10 13:45:00,1.04255,1.04255,1.04177,1.04177,156458802.0
2007-07-10 13:50:00,1.0417,1.0424,1.0417,1.04204,131534264.0
2007-07-10 13:55:00,1.04189,1.04221,1.04171,1.04216,45904186.0
2007-07-10 14:00:00,1.04222,1.04247,1.04197,1.04227,86112138.0
2007-07-10 14:05:00,1.04233,1.04248,1.04197,1.04197,62453795.0
2007-07-10 14:10:00,1.042,1.04212,1.04175,1.04206,56723777.0
2007-07-10 14:15:00,1.04216,1.04245,1.04082,1.04163,96551388.0
2007-07-10 14:20:00,1.04158,1.04158,1.04097,1.04102,59768426.0
2007-07-10 14:25:00,1.04107,1.04178,1.04097,1.04161,154745155.0
2007-07-10 14:30:00,1.0416,1.04203,1.0414,1.04186,73145607.0
2007-07-10 14:35:00,1.04206,1.04257,1.04186,1.04235,131333387.0
2007-07-10 14:40:00,1.04229,1.04247,1.04201,1.04211,40997052.0
2007-07-10 14:45:00,1.04218,1.04233,1.04175,1.04219,79448480.0
2007-07-10 14:50:00,1.04223,1.04228,1.04142,1.0415,85925525.0
2007-07-10 14:55:00,1.04149,1.04149,1.04105,1.0412,71105512.0
2007-07-10 15:00:00,1.04144,1.04164,1.04116,1.04155,48658571.0
2007-07-10 15:05:00,1.04148,1.04185,1.04131,1.04164,88322385.0
2007-07-10 15:10:00,1.04163,1.04175,1.04105,1.04111,84067523.0
2007-07-10 15:15:00,1.0411,1.0411,1.03982,1.03982,62019082.0
2007-07-10 15:20:00,1.03982,1.04009,1.03946,1.0399,139442290.0
2007-07-10 15:25:00,1.03997,1.03997,1.03951,1.03981,51903600.0
2007-07-10 15:30:00,1.0399,1.0401,1.03903,1.03937,78228190.0
2007-07-10 15:35:00,1.03932,1.03986,1.03932,1.03961,67673777.0
2007-07-10 15:40:00,1.03949,1.03953,1.0385,1.03862,47102727.0
2007-07-10 15:45:00,1.03865,1.03887,1.03775,1.03874,99043932.0
2007-07-10 15:50:00,1.03869,1.03871,1.03783,1.0384,164831930.0
2007-07-10 15:55:00,1.03842,1.03854,1.03716,1.03816,99002491.0
2007-07-10 16:00:00,1.03819,1.03876,1.03802,1.03859,104549309.0
2007-07-10 16:05:00,1.03859,1.03887,1.03837,1.03872,57881183.0
2007-07-10 16:10:00,1.03867,1.03916,1.0383,1.03911,81805001.0
2007-07-10 16:15:00,1.03901,1.03936,1.03879,1.03895,72767186.0
2007-07-10 16:20:00,1.03897,1.03897,1.03779,1.0387,75056962.0
2007-07-10 16:25:00,1.03866,1.03892,1.03855,1.03868,60849645.0
2007-07-10 16:30:00,1.03887,1.03887,1.03727,1.03744,109020962.0
2007-07-10 16:35:00,1.0374,1.03765,1.03719,1.03758,75947399.0
2007-07-10 16:40:00,1.03767,1.03816,1.0376,1.03783,68263443.0
2007-07-10 16:45:00,1.03796,1.0381,1.03765,1.03799,62806070.0
2007-07-10 16:50:00,1.03794,1.03856,1.03751,1.03851,73028580.0
2007-07-10 16:55:00,1.03872,1.0396,1.03872,1.03944,118297511.0
2007-07-10 17:00:00,1.03948,1.04014,1.03947,1.03998,78345053.0
2007-07-10 17:05:00,1.04006,1.04017,1.03985,1.0401,147316116.0
2007-07-10 17:10:00,1.04011,1.0402,1.03981,1.03999,116277955.0
2007-07-10 17:15:00,1.04011,1.04068,1.03993,1.04059,147316166.0
2007-07-10 17:20:00,1.04057,1.04059,1.03929,1.04033,142876205.0
2007-07-10 17:25:00,1.04028,1.04048,1.0394,1.04045,65098389.0
2007-07-10 17:30:00,1.04034,1.04062,1.03953,1.04055,121499941.0
2007-07-10 17:35:00,1.04063,1.04247,1.04063,1.04247,187366997.0
2007-07-10 17:40:00,1.04253,1.04253,1.04088,1.04107,39191815.0
2007-07-10 17:45:00,1.04106,1.04114,1.04069,1.04084,94614332.0
2007-07-10 17:50:00,1.04033,1.04099,1.03949,1.04044,80237106.0
2007-07-10 17:55:00,1.0404,1.04075,1.04033,1.04075,92450509.0
2007-07-10 18:00:00,1.04078,1.04084,1.03975,1.0404,163739020.0
2007-07-10 18:05:00,1.04041,1.04042,1.04018,1.04036,73166077.0
2007-07-10 18:10:00,1.04033,1.04053,1.03982,1.03988,89548649.0
2007-07-10 18:15:00,1.03993,1.04039,1.03972,1.04015,38157423.0
2007-07-10 18:20:00,1.04013,1.04038,1.03982,1.04016,64311047.0
2007-07-10 18:25:00,1.04014,1.04048,1.03988,1.04036,129936935.0
2007-07-10 18:30:00,1.04034,1.04055,1.03993,1.04031,65913486.0
2007-07-10 18:35:00,1.04025,1.04061,1.03988,1.04035,125975086.0
2007-07-10 18:40:00,1.04033,1.04053,1.03978,1.04033,69256329.0
2007-07-10 18:45:00,1.04045,1.04059,1.04014,1.04048,81579336.0
2007-07-10 18:50:00,1.04053,1.04067,1.04042,1.0406,57065403.0
2007-07-10 18:55:00,1.04041,1.04065,1.0395,1.04028,30737127.0
2007-07-10 19:00:00,1.04045,1.04057,1.04025,1.0404,72748173.0
2007-07-10 19:05:00,1.04052,1.04108,1.03965,1.0409,54864824.0
2007-07-10 19:10:00,1.04093,1.04101,1.04054,1.04054,76367229.0
2007-07-10 19:15:00,1.04082,1.04095,1.04047,1.04058,96050049.0
2007-07-10 19:20:00,1.04045,1.04045,1.03956,1.03973,73590436.0
2007-07-10 19:25:00,1.03976,1.04011,1.03957,1.03989,213846410.0
2007-07-10 19:30:00,1.03997,1.04038,1.03975,1.04026,82733072.0
2007-07-10 19:35:00,1.04026,1.04035,1.03954,1.04018,105785163.0
2007-07-10 19:40:00,1.04016,1.04058,1.04015,1.04054,64504190.0
2007-07-10 19:45:00,1.04062,1.04085,1.03927,1.04048,77805002.0
2007-07-10 19:50:00,1.04054,1.04079,1.04043,1.04053,91669527.0
2007-07-10 19:55:00,1.04058,1.04058,1.0398,1.03985,54835775.0
2007-07-10 20:00:00,1.03982,1.03996,1.03939,1.03996,120071752.0
2007-07-10 20:05:00,1.0399,1.0399,1.0385,1.03924,91059117.0
2007-07-10 20:10:00,1.03949,1.0397,1.03855,1.03959,104803687.0
2007-07-10 20:15:00,1.03943,1.03991,1.03891,1.03991,79538546.0
2007-07-10 20:20:00,1.03985,1.03996,1.03941,1.03972,43415804.0
2007-07-10 20:25:00,1.03977,1.03982,1.0392,1.03972,54452878.0
2007-07-10 20:30:00,1.03952,1.04011,1.03952,1.04006,46281309.0
2007-07-10 20:35:00,1.04007,1.04014,1.03969,1.03985,46678966.0
2007-07-10 20:40:00,1.03981,1.03997,1.0395,1.03959,72173608.0
2007-07-10 20:45:00,1.03948,1.03968,1.03857,1.03919,90390126.0
2007-07-10 20:50:00,1.03931,1.03945,1.03913,1.03913,114044589.0
2007-07-10 20:55:00,1.03878,1.03945,1.03878,1.03921,102153719.0
2007-07-10 21:00:00,1.03917,1.03927,1.03809,1.03896,57688701.0
2007-07-10 21:05:00,1.03894,1.03912,1.03818,1.03821,24401193.0
2007-07-10 21:10:00,1.03833,1.03845,1.03738,1.03817,79723918.0
2007-07-10 21:15:00,1.03816,1.03822,1.03698,1.03813,81127456.0
2007-07-10 21:20:00,1.03789,1.03854,1.03715,1.03852,108994913.0
2007-07-10 21:25:00,1.03854,1.03865,1.03831,1.03849,66654519.0
2007-07-10 21:30:00,1.03841,1.03841,1.03735,1.03807,91813455.0
2007-07-10 21:35:00,1.03816,1.03822,1.03716,1.03803,103355681.0
2007-07-10 21:40:00,1.038,1.038,1.03759,1.03775,53573948.0
2007-07-10 21:45:00,1.03776,1.03776,1.03718,1.03741,59522222.0
2007-07-10 21:50:00,1.0375,1.03764,1.03713,1.03743,104051716.0
2007-07-10 21:55:00,1.03759,1.03766,1.03721,1.03734,48001371.0
2007-07-10 22:00:00,1.03734,1.03748,1.03716,1.03731,74868488.0
2007-07-10 22:05:00,1.03725,1.03741,1.03709,1.03712,32043974.0
2007-07-10 22:10:00,1.03711,1.03715,1.03649,1.03699,79393295.0
2007-07-10 22:15:00,1.03712,1.03742,1.03699,1.03728,86141613.0
2007-07-10 22:20:00,1.03731,1.03733,1.03624,1.03639,116845704.0
2007-07-10 22:25:00,1.0365,1.03663,1.03562,1.03615,60053804.0
2007-07-10 22:30:00,1.03611,1.03643,1.03548,1.03632,49878930.0
2007-07-10 22:35:00,1.03624,1.03625,1.03542,1.03596,75283160.0
2007-07-10 22:40:00,1.03599,1.03609,1.03542,1.03552,83433873.0
2007-07-10 22:45:00,1.03551,1.0358,1.03491,1.0356,54174702.0
2007-07-10 22:50:00,1.03547,1.03612,1.03547,1.03607,60095553.0
2007-07-10 22:55:00,1.03599,1.036,1.0346,1.03571,27280032.0
2007-07-10 23:00:00,1.03568,1.03585,1.03548,1.03567,81482247.0
2007-07-10 23:05:00,1.03567,1.03567,1.03515,1.03521,80502120.0
2007-07-10 23:10:00,1.03516,1.03534,1.03489,1.03495,71913825.0
2007-07-10 23:15:00,1.03486,1.03537,1.03458,1.03521,87080028.0
2007-07-10 23:20:00,1.03521,1.03581,1.03521,1.03566,87437634.0
2007-07-10 23:25:00,1.03576,1.03576,1.03509,1.03537,54494108.0
2007-07-10 23:30:00,1.03531,1.03544,1.03495,1.03532,65684638.0
2007-07-10 23:35:00,1.03535,1.03558,1.03488,1.03508,56075246.0
2007-07-10 23:40:00,1.03494,1.03528,1.03461,1.03528,39170739.0
2007-07-10 23:45:00,1.03533,1.03571,1.03493,1.03494,56685055.0
2007-07-10 23:50:00,1.03484,1.03484,1.0336,1.03375,62426146.0
2007-07-10 23:55:00,1.03378,1.03382,1.03262,1.03275,67705796.0
2007-07-11 00:00:00,1.03272,1.03365,1.03167,1.03354,32808889.0
2007-07-11 00:05:00,1.0336,1.0336,1.03278,1.03286,68647493.0
2007-07-11 00:10:00,1.03261,1.03278,1.03172,1.03176,32847097.0
2007-07-11 00:15:00,1.03186,1.032,1.03015,1.03034,82043568.0
2007-07-11 00:20:00,1.03027,1.03029,1.02935,1.03029,91538482.0
2007-07-11 00:25:00,1.03033,1.03105,1.03033,1.03082,89132884.0
2007-07-11 00:30:00,1.03072,1.0322,1.03072,1.03207,78035264.0
2007-07-11 00:35:00,1.03201,1.03248,1.03197,1.03232,25543587.0
2007-07-11 00:40:00,1.03227,1.03227,1.03173,1.03195,88999120.0
2007-07-11 00:45:00,1.03196,1.03198,1.03082,1.03168,46593262.0
2007-07-11 00:50:00,1.03164,1.03212,1.03096,1.03197,123825849.0
2007-07-11 00:55:00,1.03203,1.03207,1.03134,1.03134,166840541.0
2007-07-11 01:00:00,1.03141,1.03212,1.03131,1.03212,39292001.0
2007-07-11 01:05:00,1.03209,1.03215,1.03177,1.03215,47673645.0
2007-07-11 01:10:00,1.03214,1.0325,1.032,1.0323,47303381.0
2007-07-11 01:15:00,1.03227,1.03249,1.03209,1.03249,123448870.0
2007-07-11 01:20:00,1.0326,1.03315,1.0317,1.03315,94853415.0
2007-07-11 01:25:00,1.03305,1.03435,1.03302,1.03422,102784350.0
2007-07-11 01:30:00,1.03437,1.0346,1.03358,1.03448,84145147.0
2007-07-11 01:35:00,1.03449,1.03542,1.03449,1.03507,71981481.0
2007-07-11 01:40:00,1.03508,1.0351,1.03449,1.03472,50093678.0
2007-07-11 01:45:00,1.03477,1.03484,1.03378,1.03471,40981937.0
2007-07-11 01:50:00,1.03473,1.03512,1.03379,1.03505,81751547.0
2007-07-11 01:55:00,1.03518,1.03518,1.03481,1.03506,54076447.0
2007-07-11 02:00:00,1.03507,1.03518,1.03439,1.03439,55878030.0
2007-07-11 02:05:00,1.03425,1.03471,1.03319,1.03418,81933193.0
2007-07-11 02:10:00,1.03417,1.03446,1.0333,1.03393,40549031.0
2007-07-11 02:15:00,1.03398,1.03482,1.03395,1.03467,48238291.0
2007-07-11 02:20:00,1.03462,1.03465,1.03423,1.03428,68536703.0
2007-07-11 02:25:00,1.03435,1.03447,1.03343,1.03439,83696845.0
2007-07-11 02:30:00,1.03433,1.03439,1.03403,1.03422,106879737.0
2007-07-11 02:35:00,1.03437,1.03439,1.03332,1.03419,97333342.0
2007-07-11 02:40:00,1.03418,1.03462,1.03399,1.03446,124031805.0
2007-07-11 02:45:00,1.03456,1.03513,1.03425,1.03513,55178423.0
2007-07-11 02:50:00,1.03511,1.03511,1.03375,1.03397,45677466.0
2007-07-11 02:55:00,1.03393,1.03439,1.03372,1.03439,39996599.0
2007-07-11 03:00:00,1.0343,1.03471,1.0338,1.03381,185810071.0
2007-07-11 03:05:00,1.03371,1.0341,1.0329,1.03391,131491667.0
2007-07-11 03:10:00,1.03395,1.03455,1.03341,1.03447,49084755.0
2007-07-11 03:15:00,1.03445,1.03459,1.03354,1.03419,87688452.0
2007-07-11 03:20:00,1.03419,1.0343,1.03397,1.03399,25972245.0
2007-07-11 03:25:00,1.03411,1.03439,1.03356,1.03416,68972204.0
2007-07-11 03:30:00,1.03429,1.0344,1.03374,1.03417,83628040.0
2007-07-11 03:35:00,1.03435,1.03445,1.03425,1.03425,91125420.0
2007-07-11 03:40:00,1.03429,1.03429,1.0335,1.03408,83102411.0
2007-07-11 03:45:00,1.03401,1.03414,1.03309,1.03388,30916754.0
2007-07-11 03:50:00,1.034,1.03404,1.03351,1.03389,69435788.0
2007-07-11 03:55:00,1.03388,1.03422,1.03319,1.0342,34656757.0
2007-07-11 04:00:00,1.0342,1.03423,1.03345,1.03364,66641181.0
2007-07-11 04:05:00,1.03359,1.03391,1.03335,1.03381,60366033.0
2007-07-11 04:10:00,1.0338,1.0338,1.03317,1.03342,55797697.0
2007-07-11 04:15:00,1.03345,1.03356,1.03318,1.03339,40833298.0
2007-07-11 04:20:00,1.0335,1.0339,1.03341,1.03382,55745931.0
2007-07-11 04:25:00,1.03384,1.03387,1.03347,1.03364,61545605.0
2007-07-11 04:30:00,1.03364,1.03364,1.03287,1.0331,51895454.0
2007-07-11 04:35:00,1.03304,1.03372,1.03304,1.03342,89527391.0
2007-07-11 04:40:00,1.03341,1.03371,1.03309,1.03353,89654959.0
2007-07-11 04:45:00,1.03352,1.03386,1.03327,1.03376,122305166.0
2007-07-11 04:50:00,1.03387,1.03415,1.03366,1.03415,83904075.0
2007-07-11 04:55:00,1.03416,1.03528,1.03416,1.03502,79330218.0
2007-07-11 05:00:00,1.03495,1.03513,1.034,1.03502,27582045.0
2007-07-11 05:05:00,1.03491,1.03491,1.03419,1.03419,56328959.0
2007-07-11 05:10:00,1.03429,1.03462,1.03353,1.03448,50020923.0
2007-07-11 05:15:00,1.0345,1.0348,1.03435,1.0347,87744427.0
2007-07-11 05:20:00,1.03463,1.03473,1.0345,1.03459,75937697.0
2007-07-11 05:25:00,1.03472,1.0349,1.03386,1.03448,48179040.0
2007-07-11 05:30:00,1.03452,1.03486,1.03373,1.03462,58399153.0
2007-07-11 05:35:00,1.03452,1.03458,1.03394,1.03431,111627412.0
2007-07-11 05:40:00,1.03434,1.0345,1.03399,1.0344,86425454.0
2007-07-11 05:45:00,1.03432,1.03447,1.03369,1.03419,79861689.0
2007-07-11 05:50:00,1.03427,1.03448,1.03413,1.03429,31423109.0
2007-07-11 05:55:00,1.03424,1.03428,1.03395,1.03428,75824442.0
2007-07-11 06:00:00,1.0343,1.03455,1.0341,1.03455,48617584.0
2007-07-11 06:05:00,1.03446,1.03468,1.03436,1.03443,105574640.0
2007-07-11 06:10:00,1.03433,1.0344,1.03382,1.03385,63564893.0
2007-07-11 06:15:00,1.03378,1.03454,1.03368,1.03454,55079693.0
2007-07-11 06:20:00,1.03455,1.03455,1.03316,1.03438,105245293.0
2007-07-11 06:25:00,1.03435,1.0346,1.03369,1.0346,91102894.0
2007-07-11 06:30:00,1.03458,1.0349,1.0342,1.03475,57049217.0
2007-07-11 06:35:00,1.03468,1.03509,1.03403,1.03467,104853522.0
2007-07-11 06:40:00,1.03496,1.03502,1.03379,1.03476,82656409.0
2007-07-11 06:45:00,1.03473,1.03483,1.03379,1.03453,76901803.0
2007-07-11 06:50:00,1.03442,1.03506,1.03442,1.03489,25269150.0
2007-07-11 06:55:00,1.0349,1.03504,1.03381,1.03467,56596784.0
2007-07-11 07:00:00,1.03463,1.03511,1.03443,1.0346,98859475.0
2007-07-11 07:05:00,1.03492,1.03533,1.0349,1.03515,108752393.0
2007-07-11 07:10:00,1.03498,1.03538,1.03427,1.03529,84499475.0
2007-07-11 07:15:00,1.03542,1.0355,1.03505,1.03521,71206313.0
2007-07-11 07:20:00,1.03523,1.03523,1.03438,1.03459,47816795.0
2007-07-11 07:25:00,1.03477,1.03513,1.0347,1.0347,47443723.0
2007-07-11 07:30:00,1.035,1.03519,1.03459,1.03464,50020592.0
2007-07-11 07:35:00,1.0347,1.0347,1.03342,1.03368,41664958.0
2007-07-11 07:40:00,1.03382,1.03397,1.03343,1.03397,79951545.0
2007-07-11 07:45:00,1.03407,1.03413,1.03288,1.03381,100275752.0
2007-07-11 07:50:00,1.03356,1.03394,1.03282,1.03394,88014724.0
2007-07-11 07:55:00,1.03398,1.03398,1.03359,1.03365,122774842.0
2007-07-11 08:00:00,1.03364,1.03508,1.03355,1.03507,54239520.0
2007-07-11 08:05:00,1.03493,1.03516,1.03477,1.03497,94205144.0
2007-07-11 08:10:00,1.03499,1.03509,1.03386,1.03504,76223177.0
2007-07-11 08:15:00,1.03493,1.03493,1.03432,1.03432,65892051.0
2007-07-11 08:20:00,1.03435,1.03466,1.03375,1.0345,112032224.0
2007-07-11 08:25:00,1.0344,1.03446,1.0335,1.0335,85530938.0
2007-07-11 08:30:00,1.03337,1.03348,1.03284,1.03321,211409837.0
2007-07-11 08:35:00,1.0332,1.03382,1.03299,1.0337,66076318.0
2007-07-11 08:40:00,1.03373,1.03383,1.03355,1.03367,93843436.0
2007-07-11 08:45:00,1.03344,1.03378,1.03332,1.03332,74410591.0
2007-07-11 08:50:00,1.03319,1.03327,1.03139,1.0322,54293479.0
2007-07-11 08:55:00,1.03202,1.0326,1.03193,1.03217,71417213.0
2007-07-11 09:00:00,1.03208,1.0323,1.03119,1.03212,30877109.0
2007-07-11 09:05:00,1.0322,1.03245,1.03205,1.03245,56040341.0
2007-07-11 09:10:00,1.03252,1.03372,1.03252,1.03331,83644305.0
2007-07-11 09:15:00,1.03323,1.03387,1.03296,1.03346,68160814.0
2007-07-11 09:20:00,1.03344,1.03412,1.03324,1.03412,124297024.0
2007-07-11 09:25:00,1.03407,1.03407,1.03315,1.03346,65041080.0
2007-07-11 09:30:00,1.03351,1.0339,1.03331,1.03386,124684807.0
2007-07-11 09:35:00,1.03384,1.03396,1.03358,1.03374,66868281.0
2007-07-11 09:40:00,1.03369,1.03395,1.03355,1.0338,40699577.0
2007-07-11 09:45:00,1.03372,1.03406,1.03317,1.03372,85947912.0
2007-07-11 09:50:00,1.03379,1.0342,1.03379,1.0342,74657701.0
2007-07-11 09:55:00,1.03419,1.03461,1.0334,1.03461,152572764.0
2007-07-11 10:00:00,1.03455,1.03461,1.03393,1.03449,94283240.0
2007-07-11 10:05:00,1.03443,1.03466,1.03326,1.03395,80601608.0
2007-07-11 10:10:00,1.03448,1.03539,1.03436,1.03539,92181868.0
2007-07-11 10:15:00,1.03557,1.03659,1.03557,1.03644,39486959.0
2007-07-11 10:20:00,1.03639,1.03643,1.03529,1.03592,178965240.0
2007-07-11 10:25:00,1.03588,1.03599,1.03492,1.03548,118700553.0
2007-07-11 10:30:00,1.03565,1.03618,1.03457,1.03601,73485322.0
2007-07-11 10:35:00,1.03587,1.03626,1.03513,1.03611,150851712.0
2007-07-11 10:40:00,1.03614,1.03616,1.03554,1.03606,150976135.0
2007-07-11 10:45:00,1.03599,1.03643,1.03599,1.03609,112574236.0
2007-07-11 10:50:00,1.0361,1.03636,1.03591,1.03634,139745140.0
2007-07-11 10:55:00,1.03628,1.03652,1.03621,1.03637,80234061.0
2007-07-11 11:00:00,1.03637,1.03637,1.03569,1.03601,116772529.0
2007-07-11 11:05:00,1.03591,1.03645,1.03587,1.03631,72834327.0
2007-07-11 11:10:00,1.0363,1.0365,1.03611,1.03632,59895727.0
2007-07-11 11:15:00,1.03621,1.03631,1.03593,1.03607,70269923.0
2007-07-11 11:20:00,1.0361,1.03619,1.03581,1.03613,78379580.0
2007-07-11 11:25:00,1.03614,1.03648,1.03589,1.03648,111690310.0
2007-07-11 11:30:00,1.03633,1.03651,1.03579,1.03603,56434027.0
2007-07-11 11:35:00,1.03608,1.03608,1.03456,1.03549,73902504.0
2007-07-11 11:40:00,1.03551,1.03611,1.03547,1.03611,73022162.0
2007-07-11 11:45:00,1.03624,1.03669,1.03612,1.03641,82340736.0
2007-07-11 11:50:00,1.03638,1.03638,1.03588,1.03623,58275273.0
2007-07-11 11:55:00,1.03623,1.03629,1.03582,1.03598,101442045.0
2007-07-11 12:00:00,1.03599,1.03627,1.03496,1.03612,101025440.0
2007-07-11 12:05:00,1.03607,1.03696,1.03607,1.03686,118292717.0
2007-07-11 12:10:00,1.03682,1.03702,1.03562,1.03692,96776238.0
2007-07-11 12:15:00,1.0368,1.03689,1.03652,1.03671,44801684.0
2007-07-11 12:20:00,1.03676,1.03676,1.03624,1.03624,67361535.0
2007-07-11 12:25:00,1.03631,1.03639,1.03502,1.03578,79914431.0
2007-07-11 12:30:00,1.03576,1.03589,1.03543,1.03579,51663832.0
2007-07-11 12:35:00,1.03563,1.03611,1.03549,1.03594,136137195.0
2007-07-11 12:40:00,1.03581,1.03583,1.03553,1.03561,66201825.0
2007-07-11 12:45:00,1.03572,1.03585,1.03529,1.0354,83946762.0
2007-07-11 12:50:00,1.03547,1.03573,1.03533,1.03542,88630220.0
2007-07-11 12:55:00,1.0354,1.0354,1.03482,1.03534,50574145.0
2007-07-11 13:00:00,1.03526,1.03552,1.03475,1.03478,72427953.0
2007-07-11 13:05:00,1.03476,1.035,1.03439,1.0344,82182340.0
2007-07-11 13:10:00,1.03435,1.03438,1.03384,1.03386,81609422.0
2007-07-11 13:15:00,1.03382,1.03427,1.03381,1.03406,39674172.0
2007-07-11 13:20:00,1.03416,1.03467,1.03387,1.03462,135485453.0
2007-07-11 13:25:00,1.03452,1.03472,1.03423,1.03428,73014802.0
2007-07-11 13:30:00,1.03419,1.03505,1.0338,1.03505,157429975.0
2007-07-11 13:35:00,1.03513,1.03519,1.03356,1.03377,60386780.0
2007-07-11 13:40:00,1.03378,1.03427,1.03319,1.03379,99213040.0
2007-07-11 13:45:00,1.03386,1.03425,1.03353,1.03416,57527577.0
2007-07-11 13:50:00,1.03403,1.03423,1.03393,1.03417,63787191.0
2007-07-11 13:55:00,1.03411,1.0343,1.03359,1.03406,85529842.0
2007-07-11 14:00:00,1.03409,1.03453,1.03385,1.03386,47191210.0
2007-07-11 14:05:00,1.03383,1.03445,1.03362,1.03437,128946173.0
2007-07-11 14:10:00,1.03458,1.0355,1.03458,1.03539,155189286.0
2007-07-11 14:15:00,1.03523,1.03534,1.03475,1.03491,82839368.0
2007-07-11 14:20:00,1.03495,1.03536,1.03395,1.03524,55648846.0
2007-07-11 14:25:00,1.03533,1.03575,1.03508,1.03537,112470376.0
2007-07-11 14:30:00,1.03548,1.03606,1.03528,1.03606,54772686.0
2007-07-11 14:35:00,1.03608,1.03675,1.03608,1.03662,73306132.0
2007-07-11 14:40:00,1.03668,1.03679,1.03529,1.03643,157587333.0
2007-07-11 14:45:00,1.03648,1.03676,1.03605,1.03634,70004637.0
2007-07-11 14:50:00,1.03642,1.03714,1.03572,1.03686,112822477.0
2007-07-11 14:55:00,1.03696,1.03749,1.0365,1.03749,108403683.0
2007-07-11 15:00:00,1.03755,1.03818,1.03731,1.0375,92271014.0
2007-07-11 15:05:00,1.03764,1.0377,1.03722,1.03755,110671341.0
2007-07-11 15:10:00,1.03745,1.03753,1.0371,1.0373,56520769.0
2007-07-11 15:15:00,1.03738,1.0377,1.03738,1.03755,46813416.0
2007-07-11 15:20:00,1.03759,1.03759,1.03685,1.0369,66927368.0
2007-07-11 15:25:00,1.03715,1.03769,1.03715,1.03741,92416142.0
2007-07-11 15:30:00,1.03727,1.03765,1.03722,1.03741,36945615.0
2007-07-11 15:35:00,1.03748,1.03778,1.03725,1.03749,58875962.0
2007-07-11 15:40:00,1.03761,1.03789,1.03682,1.03682,96354358.0
2007-07-11 15:45:00,1.03773,1.03807,1.0375,1.03794,54376010.0
2007-07-11 15:50:00,1.0379,1.0379,1.03706,1.03714,38265555.0
2007-07-11 15:55:00,1.03714,1.03722,1.03655,1.03697,78674295.0
2007-07-11 16:00:00,1.037,1.03709,1.03659,1.03692,150123705.0
2007-07-11 16:05:00,1.03705,1.03719,1.03663,1.03687,148708332.0
2007-07-11 16:10:00,1.03693,1.03774,1.03661,1.03774,58584343.0
2007-07-11 16:15:00,1.03775,1.03787,1.03673,1.03736,55790361.0
2007-07-11 16:20:00,1.03757,1.0379,1.03695,1.03789,50687922.0
2007-07-11 16:25:00,1.03775,1.03783,1.03645,1.03769,170132173.0
2007-07-11 16:30:00,1.0377,1.03774,1.03702,1.03713,109365674.0
2007-07-11 16:35:00,1.03709,1.03709,1.03641,1.03661,30310808.0
2007-07-11 16:40:00,1.03654,1.03687,1.03625,1.0366,61042234.0
2007-07-11 16:45:00,1.03688,1.03704,1.03601,1.03698,64336441.0
2007-07-11 16:50:00,1.03703,1.03704,1.03667,1.03693,40547865.0
2007-07-11 16:55:00,1.03694,1.03707,1.03655,1.03669,119690372.0
2007-07-11 17:00:00,1.03681,1.03802,1.03667,1.03802,68009982.0
2007-07-11 17:05:00,1.03801,1.03801,1.03676,1.03774,98149591.0
2007-07-11 17:10:00,1.03765,1.03837,1.03721,1.0382,62031565.0
2007-07-11 17:15:00,1.03814,1.03814,1.03756,1.03765,43617646.0
2007-07-11 17:20:00,1.0378,1.03787,1.03649,1.03757,68380900.0
2007-07-11 17:25:00,1.03748,1.03781,1.03701,1.03767,112137185.0
2007-07-11 17:30:00,1.03773,1.03778,1.03715,1.03722,46003891.0
2007-07-11 17:35:00,1.03719,1.03795,1.03711,1.03779,77128912.0
2007-07-11 17:40:00,1.03775,1.03783,1.03748,1.03783,48559617.0
2007-07-11 17:45:00,1.03786,1.03836,1.03756,1.03808,61190364.0
2007-07-11 17:50:00,1.03804,1.03827,1.03771,1.03787,80136787.0
2007-07-11 17:55:00,1.0378,1.0378,1.03682,1.03715,100559573.0
2007-07-11 18:00:00,1.03713,1.03758,1.03668,1.03741,71875254.0
2007-07-11 18:05:00,1.03748,1.03783,1.03734,1.03764,127184297.0
2007-07-11 18:10:00,1.03756,1.03777,1.03744,1.03752,143260021.0
2007-07-11 18:15:00,1.03763,1.03763,1.0364,1.03667,133811713.0
2007-07-11 18:20:00,1.03667,1.03685,1.03659,1.03666,93877930.0
2007-07-11 18:25:00,1.03662,1.03662,1.03571,1.03603,89920114.0
2007-07-11 18:30:00,1.03605,1.03632,1.03573,1.03618,58933717.0
2007-07-11 18:35:00,1.03608,1.03643,1.03599,1.03642,36903554.0
2007-07-11 18:40:00,1.03635,1.03644,1.0355,1.03631,87951492.0
2007-07-11 18:45:00,1.03635,1.03683,1.03635,1.03676,107242823.0
2007-07-11 18:50:00,1.03671,1.03687,1.03637,1.03651,107201382.0
2007-07-11 18:55:00,1.03645,1.03678,1.03623,1.03678,145056296.0
2007-07-11 19:00:00,1.03672,1.03687,1.03563,1.03651,89361034.0
2007-07-11 19:05:00,1.03653,1.03678,1.03571,1.03678,45213416.0
2007-07-11 19:10:00,1.03678,1.03707,1.03641,1.03698,100224716.0
2007-07-11 19:15:00,1.03685,1.03699,1.03629,1.03677,43804301.0
2007-07-11 19:20:00,1.03673,1.03695,1.03632,1.03671,102333219.0
2007-07-11 19:25:00,1.03669,1.03686,1.03635,1.03646,132296490.0
2007-07-11 19:30:00,1.03643,1.03685,1.03613,1.03666,90049702.0
2007-07-11 19:35:00,1.03664,1.03728,1.03599,1.03726,202443453.0
2007-07-11 19:40:00,1.03736,1.03762,1.03616,1.03723,143644003.0
2007-07-11 19:45:00,1.0374,1.03819,1.03703,1.03819,103937139.0
2007-07-11 19:50:00,1.0383,1.03852,1.03792,1.03851,68262320.0
2007-07-11 19:55:00,1.03855,1.03871,1.03802,1.03802,46074528.0
2007-07-11 20:00:00,1.03789,1.03831,1.03758,1.03822,70865411.0
2007-07-11 20:05:00,1.03832,1.03832,1.03783,1.03787,66191077.0
2007-07-11 20:10:00,1.03788,1.03818,1.03754,1.03815,48000967.0
2007-07-11 20:15:00,1.0381,1.03828,1.03761,1.03782,93608517.0
2007-07-11 20:20:00,1.0379,1.03809,1.03695,1.03804,86156924.0
2007-07-11 20:25:00,1.03793,1.03804,1.03734,1.03734,131508842.0
2007-07-11 20:30:00,1.03762,1.03771,1.03688,1.03706,75558367.0
2007-07-11 20:35:00,1.03699,1.03699,1.03646,1.0365,110491318.0
2007-07-11 20:40:00,1.03652,1.03678,1.0364,1.03678,107689318.0
2007-07-11 20:45:00,1.03681,1.0371,1.03592,1.03692,77647833.0
2007-07-11 20:50:00,1.03682,1.03712,1.03638,1.03638,77045696.0
2007-07-11 20:55:00,1.03633,1.03647,1.03609,1.03641,85526350.0
2007-07-11 21:00:00,1.03646,1.03648,1.03606,1.03626,122536050.0
2007-07-11 21:05:00,1.03634,1.03645,1.03578,1.03645,65016747.0
2007-07-11 21:10:00,1.03642,1.03649,1.03616,1.03644,44706242.0
2007-07-11 21:15:00,1.03643,1.03691,1.03605,1.03675,96052889.0
2007-07-11 21:20:00,1.0368,1.03684,1.03648,1.03665,56234945.0
2007-07-11 21:25:00,1.03658,1.03702,1.03644,1.03702,76761852.0
2007-07-11 21:30:00,1.037,1.03762,1.03616,1.03752,119736442.0
2007-07-11 21:35:00,1.03767,1.03775,1.03751,1.03768,32214416.0
2007-07-11 21:40:00,1.03771,1.03833,1.0376,1.03817,185941601.0
2007-07-11 21:45:00,1.03829,1.03839,1.03784,1.03826,56485216.0
2007-07-11 21:50:00,1.0382,1.03824,1.03807,1.03816,52491559.0
2007-07-11 21:55:00,1.03812,1.03826,1.03711,1.0379,107540522.0
2007-07-11 22:00:00,1.03799,1.03901,1.03787,1.03887,74791170.0
2007-07-11 22:05:00,1.03872,1.03929,1.03872,1.03903,55541607.0
2007-07-11 22:10:00,1.03889,1.03893,1.03824,1.03877,84978982.0
2007-07-11 22:15:00,1.03875,1.03882,1.03804,1.03882,40118389.0
2007-07-11 22:20:00,1.03889,1.03968,1.03876,1.03968,77348232.0
2007-07-11 22:25:00,1.03968,1.03984,1.03942,1.03947,79733372.0
2007-07-11 22:30:00,1.03962,1.03965,1.03859,1.03954,78086596.0
2007-07-11 22:35:00,1.03971,1.04008,1.03954,1.03954,54196278.0
2007-07-11 22:40:00,1.03846,1.03986,1.03846,1.03986,198791201.0
2007-07-11 22:45:00,1.03994,1.04009,1.03914,1.03991,40406688.0
2007-07-11 22:50:00,1.03995,1.04028,1.03985,1.0402,42918723.0
2007-07-11 22:55:00,1.04021,1.04041,1.03945,1.04028,54452639.0
2007-07-11 23:00:00,1.04021,1.04044,1.04004,1.04028,50823928.0
2007-07-11 23:05:00,1.04018,1.04106,1.04,1.04099,87456463.0
2007-07-11 23:10:00,1.041,1.04123,1.0402,1.04073,38236517.0
2007-07-11 23:15:00,1.0407,1.0407,1.03982,1.04011,43158210.0
2007-07-11 23:20:00,1.04013,1.04036,1.03996,1.04013,69257960.0
2007-07-11 23:25:00,1.0402,1.04021,1.03897,1.04008,83328461.0
2007-07-11 23:30:00,1.04009,1.04075,1.04004,1.04051,110902565.0
2007-07-11 23:35:00,1.04066,1.04122,1.04006,1.04081,97605160.0
2007-07-11 23:40:00,1.04083,1.04142,1.04083,1.04092,114015872.0
2007-07-11 23:45:00,1.04094,1.0411,1.04008,1.0411,55871766.0
2007-07-11 23:50:00,1.04115,1.04118,1.04026,1.04075,39397819.0
2007-07-11 23:55:00,1.04071,1.04071,1.03999,1.04022,45442662.0
2007-07-12 00:00:00,1.04013,1.04031,1.03964,1.03996,166223011.0
2007-07-12 00:05:00,1.03987,1.03992,1.03824,1.03992,133324195.0
2007-07-12 00:10:00,1.03995,1.03995,1.03876,1.03986,31260820.0
2007-07-12 00:15:00,1.0398,1.03986,1.03923,1.03966,81745424.0
2007-07-12 00:20:00,1.03969,1.0397,1.03919,1.03919,21211321.0
2007-07-12 00:25:00,1.03938,1.03955,1.03896,1.03915,71167514.0
2007-07-12 00:30:00,1.03934,1.03963,1.03913,1.03951,82526668.0
2007-07-12 00:35:00,1.03958,1.03958,1.03901,1.03938,94228530.0
2007-07-12 00:40:00,1.03944,1.03945,1.03862,1.03933,90870464.0
2007-07-12 00:45:00,1.03929,1.03963,1.03827,1.03915,33294960.0
2007-07-12 00:50:00,1.03927,1.03956,1.03912,1.0394,73578376.0
2007-07-12 00:55:00,1.03925,1.03932,1.03774,1.03878,38947583.0
2007-07-12 01:00:00,1.03885,1.03909,1.03871,1.03875,71345335.0
2007-07-12 01:05:00,1.0386,1.03892,1.03826,1.03892,60039464.0
2007-07-12 01:10:00,1.03894,1.03915,1.03879,1.03908,60886577.0
2007-07-12 01:15:00,1.03916,1.03933,1.039,1.03918,43265517.0
2007-07-12 01:20:00,1.03927,1.03928,1.039,1.03907,56420861.0
2007-07-12 01:25:00,1.03909,1.03916,1.03888,1.03908,58586322.0
2007-07-12 01:30:00,1.03915,1.03929,1.03891,1.03928,47637948.0
2007-07-12 01:35:00,1.03915,1.0393,1.03894,1.03894,96890789.0
2007-07-12 01:40:00,1.03892,1.03928,1.03881,1.03911,89599102.0
2007-07-12 01:45:00,1.03921,1.03931,1.03878,1.03899,114411332.0
2007-07-12 01:50:00,1.03908,1.03908,1.03863,1.03886,87951594.0
2007-07-12 01:55:00,1.03888,1.03949,1.03848,1.03949,69730234.0
2007-07-12 02:00:00,1.03904,1.03904,1.03854,1.03873,72122974.0
2007-07-12 02:05:00,1.03876,1.03883,1.03856,1.03875,84480945.0
2007-07-12 02:10:00,1.03865,1.03901,1.03848,1.0389,112978219.0
2007-07-12 02:15:00,1.03892,1.03921,1.03868,1.03905,90586055.0
2007-07-12 02:20:00,1.03906,1.03937,1.03895,1.03913,96338056.0
2007-07-12 02:25:00,1.03917,1.03969,1.03876,1.03969,47371601.0
2007-07-12 02:30:00,1.03968,1.03968,1.03912,1.03942,57972560.0
2007-07-12 02:35:00,1.03937,1.03955,1.03918,1.03955,56801771.0
2007-07-12 02:40:00,1.03952,1.03958,1.03922,1.03933,44470177.0
2007-07-12 02:45:00,1.0393,1.0396,1.03848,1.03953,59067716.0
2007-07-12 02:50:00,1.0395,1.03966,1.03924,1.03939,58490861.0
2007-07-12 02:55:00,1.03945,1.03949,1.03914,1.03937,69851505.0
2007-07-12 03:00:00,1.03933,1.03936,1.03827,1.03918,36999338.0
2007-07-12 03:05:00,1.03924,1.03953,1.03913,1.03941,70741748.0
2007-07-12 03:10:00,1.03936,1.03992,1.03854,1.03953,32033033.0
2007-07-12 03:15:00,1.03954,1.03982,1.03901,1.03981,91264905.0
2007-07-12 03:20:00,1.03976,1.04005,1.03953,1.03999,97039280.0
2007-07-12 03:25:00,1.03989,1.04018,1.03967,1.0398,88050382.0
2007-07-12 03:30:00,1.03958,1.03974,1.03741,1.03741,68259604.0
2007-07-12 03:35:00,1.0372,1.0379,1.03709,1.03784,22094233.0
2007-07-12 03:40:00,1.03783,1.0379,1.03747,1.0377,80892246.0
2007-07-12 03:45:00,1.03778,1.03816,1.03688,1.03774,51506543.0
2007-07-12 03:50:00,1.03781,1.03788,1.03641,1.03768,125263896.0
2007-07-12 03:55:00,1.03785,1.03814,1.03778,1.03781,162022257.0
2007-07-12 04:00:00,1.03791,1.03791,1.03753,1.03781,43883733.0
2007-07-12 04:05:00,1.03778,1.03778,1.03708,1.03765,42031391.0
2007-07-12 04:10:00,1.0377,1.03787,1.03695,1.03776,58990536.0
2007-07-12 04:15:00,1.03773,1.03788,1.03735,1.0376,116904443.0
2007-07-12 04:20:00,1.03764,1.03767,1.03645,1.03745,94921132.0
2007-07-12 04:25:00,1.0373,1.03786,1.0373,1.03775,110273523.0
2007-07-12 04:30:00,1.03785,1.03803,1.03671,1.03789,83051466.0
2007-07-12 04:35:00,1.03784,1.038,1.03739,1.03739,67918741.0
2007-07-12 04:40:00,1.03752,1.03792,1.03746,1.03767,44257875.0
2007-07-12 04:45:00,1.03764,1.03781,1.03662,1.03755,41104242.0
2007-07-12 04:50:00,1.0376,1.03769,1.03667,1.03728,86181349.0
2007-07-12 04:55:00,1.03745,1.03777,1.03729,1.03759,52542656.0
2007-07-12 05:00:00,1.03762,1.03778,1.03731,1.03764,52706108.0
2007-07-12 05:05:00,1.03762,1.03777,1.03725,1.03772,41372189.0
2007-07-12 05:10:00,1.03767,1.03813,1.03676,1.03813,54017110.0
2007-07-12 05:15:00,1.03808,1.03808,1.03623,1.03623,196490840.0
2007-07-12 05:20:00,1.03738,1.03802,1.03738,1.03784,61355868.0
2007-07-12 05:25:00,1.03778,1.03793,1.03664,1.03788,79701331.0
2007-07-12 05:30:00,1.03765,1.03791,1.03726,1.03766,78699961.0
2007-07-12 05:35:00,1.03774,1.03821,1.03755,1.03821,77180311.0
2007-07-12 05:40:00,1.03814,1.03828,1.03796,1.03828,39486429.0
2007-07-12 05:45:00,1.0383,1.03833,1.03798,1.03817,86241316.0
2007-07-12 05:50:00,1.0383,1.03837,1.03799,1.03803,57072838.0
2007-07-12 05:55:00,1.03821,1.0383,1.03805,1.03815,75104981.0
2007-07-12 06:00:00,1.038,1.03842,1.03738,1.03839,102247826.0
2007-07-12 06:05:00,1.03842,1.03858,1.03823,1.03833,50777167.0
2007-07-12 06:10:00,1.03833,1.03842,1.03793,1.03842,57739082.0
2007-07-12 06:15:00,1.03833,1.03855,1.03814,1.03825,180577979.0
2007-07-12 06:20:00,1.03817,1.03831,1.0381,1.03827,33634080.0
2007-07-12 06:25:00,1.03829,1.03851,1.03738,1.03836,118744587.0
2007-07-12 06:30:00,1.03846,1.03846,1.03789,1.0382,73533380.0
2007-07-12 06:35:00,1.03823,1.03826,1.03736,1.03738,53280807.0
2007-07-12 06:40:00,1.03736,1.03811,1.03736,1.03784,95633095.0
2007-07-12 06:45:00,1.03784,1.03847,1.03784,1.03847,53251063.0
2007-07-12 06:50:00,1.03862,1.03862,1.03792,1.03793,65558708.0
2007-07-12 06:55:00,1.03788,1.03812,1.03771,1.03804,125119105.0
2007-07-12 07:00:00,1.03798,1.03822,1.03781,1.03806,81953876.0
2007-07-12 07:05:00,1.03804,1.03804,1.03757,1.03777,82597358.0
2007-07-12 07:10:00,1.03792,1.03803,1.03701,1.03788,76947022.0
2007-07-12 07:15:00,1.03782,1.03784,1.03731,1.0376,104820263.0
2007-07-12 07:20:00,1.03758,1.03766,1.03716,1.03747,115323840.0
2007-07-12 07:25:00,1.03747,1.03751,1.03691,1.03708,75191851.0
2007-07-12 07:30:00,1.03673,1.03725,1.03635,1.03685,133187034.0
2007-07-12 07:35:00,1.03692,1.03714,1.03586,1.03682,81424081.0
2007-07-12 07:40:00,1.03672,1.03677,1.03622,1.03673,93656667.0
2007-07-12 07:45:00,1.03684,1.03691,1.03601,1.03606,47012148.0
2007-07-12 07:50:00,1.03613,1.03628,1.03585,1.03628,67423560.0
2007-07-12 07:55:00,1.03612,1.03632,1.03565,1.03585,75258500.0
2007-07-12 08:00:00,1.03591,1.03642,1.03574,1.03642,43806366.0
2007-07-12 08:05:00,1.03642,1.03666,1.036,1.0366,68513837.0
2007-07-12 08:10:00,1.03661,1.03733,1.03616,1.0368,100669016.0
2007-07-12 08:15:00,1.0368,1.03702,1.03604,1.03692,136479569.0
2007-07-12 08:20:00,1.03687,1.03687,1.03563,1.03653,206972510.0
2007-07-12 08:25:00,1.0366,1.03683,1.03641,1.03647,90460162.0
2007-07-12 08:30:00,1.03649,1.03695,1.03646,1.03688,127306495.0
2007-07-12 08:35:00,1.03687,1.03706,1.03683,1.03693,105883231.0
2007-07-12 08:40:00,1.03699,1.03709,1.03665,1.03695,42086214.0
2007-07-12 08:45:00,1.03702,1.03736,1.03683,1.03728,99071267.0
2007-07-12 08:50:00,1.0373,1.03741,1.03602,1.03687,43120868.0
2007-07-12 08:55:00,1.03685,1.03698,1.03599,1.03686,89021729.0
2007-07-12 09:00:00,1.03689,1.03689,1.03569,1.03595,145058272.0
2007-07-12 09:05:00,1.03606,1.037,1.03595,1.03699,108868768.0
2007-07-12 09:10:00,1.03707,1.03731,1.03679,1.03679,106508659.0
2007-07-12 09:15:00,1.03676,1.03725,1.03626,1.03716,82430251.0
2007-07-12 09:20:00,1.03722,1.03732,1.03647,1.03647,38026557.0
2007-07-12 09:25:00,1.0364,1.0364,1.03564,1.03611,61331892.0
2007-07-12 09:30:00,1.03608,1.03636,1.0356,1.03636,96460270.0
2007-07-12 09:35:00,1.0364,1.0371,1.03636,1.03693,98064295.0
2007-07-12 09:40:00,1.037,1.03739,1.03676,1.03721,131855549.0
2007-07-12 09:45:00,1.03713,1.03717,1.03682,1.03693,144134686.0
2007-07-12 09:50:00,1.03691,1.03691,1.03648,1.03676,128413792.0
2007-07-12 09:55:00,1.03669,1.03692,1.03641,1.03691,72490923.0
2007-07-12 10:00:00,1.03691,1.03691,1.03601,1.03678,107174748.0
2007-07-12 10:05:00,1.03676,1.03717,1.03673,1.03683,80284052.0
2007-07-12 10:10:00,1.03686,1.0369,1.03628,1.03652,60314884.0
2007-07-12 10:15:00,1.03646,1.0366,1.03604,1.03634,46481668.0
2007-07-12 10:20:00,1.0363,1.03697,1.0363,1.0369,76415742.0
2007-07-12 10:25:00,1.03696,1.03699,1.03652,1.03685,45287321.0
2007-07-12 10:30:00,1.03682,1.03713,1.03648,1.03674,105966562.0
2007-07-12 10:35:00,1.03683,1.03727,1.03606,1.03696,71657506.0
2007-07-12 10:40:00,1.03681,1.0374,1.03677,1.0373,41704720.0
2007-07-12 10:45:00,1.03734,1.03734,1.03597,1.03657,61898802.0
2007-07-12 10:50:00,1.03656,1.03683,1.03552,1.0365,96410963.0
2007-07-12 10:55:00,1.03654,1.03683,1.036,1.0368,69401732.0
2007-07-12 11:00:00,1.03677,1.03677,1.0364,1.03654,114650009.0
2007-07-12 11:05:00,1.0365,1.03696,1.03632,1.03683,39330688.0
2007-07-12 11:10:00,1.03685,1.03759,1.03649,1.03725,64363159.0
2007-07-12 11:15:00,1.03699,1.03802,1.03699,1.03773,59304274.0
2007-07-12 11:20:00,1.03777,1.0381,1.03762,1.038,30593978.0
2007-07-12 11:25:00,1.03796,1.03807,1.03782,1.03798,109237216.0
2007-07-12 11:30:00,1.038,1.038,1.03698,1.03773,165348735.0
2007-07-12 11:35:00,1.03783,1.03788,1.03741,1.03761,48890402.0
2007-07-12 11:40:00,1.0375,1.03759,1.03658,1.03728,54406950.0
2007-07-12 11:45:00,1.03739,1.03756,1.03696,1.03751,59932519.0
2007-07-12 11:50:00,1.03745,1.03745,1.03688,1.03701,145341770.0
2007-07-12 11:55:00,1.03683,1.03739,1.03679,1.03715,153816678.0
2007-07-12 12:00:00,1.03708,1.03708,1.03633,1.03683,78255014.0
2007-07-12 12:05:00,1.03679,1.03698,1.03626,1.03689,36335472.0
2007-07-12 12:10:00,1.03686,1.03693,1.03667,1.03686,54816270.0
2007-07-12 12:15:00,1.03591,1.03724,1.03591,1.03719,93498843.0
2007-07-12 12:20:00,1.03706,1.03718,1.03676,1.03687,56407861.0
2007-07-12 12:25:00,1.03685,1.0372,1.03679,1.03689,37444829.0
2007-07-12 12:30:00,1.0369,1.03695,1.03663,1.03687,94894601.0
2007-07-12 12:35:00,1.03671,1.03692,1.03644,1.03655,65266577.0
2007-07-12 12:40:00,1.03655,1.03677,1.03648,1.03672,46345084.0
2007-07-12 12:45:00,1.03674,1.03685,1.03643,1.0365,58539842.0
2007-07-12 12:50:00,1.03655,1.03655,1.03599,1.03613,113556815.0
2007-07-12 12:55:00,1.03608,1.03617,1.03563,1.03564,94417695.0
2007-07-12 13:00:00,1.03568,1.03615,1.03531,1.03596,114542727.0
2007-07-12 13:05:00,1.03588,1.0365,1.03509,1.03644,110179388.0
2007-07-12 13:10:00,1.03633,1.0364,1.03548,1.03618,67596568.0
2007-07-12 13:15:00,1.03607,1.03624,1.03512,1.03621,163640776.0
2007-07-12 13:20:00,1.03613,1.03616,1.03569,1.03585,75465834.0
2007-07-12 13:25:00,1.03595,1.0367,1.03595,1.03642,56881054.0
2007-07-12 13:30:00,1.0363,1.03669,1.03599,1.03669,110589577.0
2007-07-12 13:35:00,1.03668,1.03692,1.03586,1.03686,58695858.0
2007-07-12 13:40:00,1.0368,1.03689,1.03655,1.03669,84296764.0
2007-07-12 13:45:00,1.03679,1.03692,1.03656,1.03682,152642524.0
2007-07-12 13:50:00,1.03678,1.03719,1.03667,1.03684,126151978.0
2007-07-12 13:55:00,1.03694,1.03749,1.03694,1.0372,46945155.0
2007-07-12 14:00:00,1.0373,1.03749,1.03698,1.03732,88468559.0
2007-07-12 14:05:00,1.03738,1.03764,1.03726,1.03751,65206355.0
2007-07-12 14:10:00,1.03761,1.03785,1.03738,1.0378,58916775.0
2007-07-12 14:15:00,1.03771,1.03784,1.03634,1.0374,94903470.0
2007-07-12 14:20:00,1.03731,1.03763,1.03713,1.03741,60067007.0
2007-07-12 14:25:00,1.0374,1.03755,1.0369,1.03694,158581106.0
2007-07-12 14:30:00,1.03693,1.0374,1.03674,1.03697,74780138.0
2007-07-12 14:35:00,1.03709,1.03722,1.03584,1.03633,135385033.0
2007-07-12 14:40:00,1.03624,1.0372,1.03624,1.03689,38637392.0
2007-07-12 14:45:00,1.03692,1.03751,1.03692,1.03733,83826038.0
2007-07-12 14:50:00,1.03745,1.03777,1.03706,1.03767,88555850.0
2007-07-12 14:55:00,1.03774,1.03832,1.03771,1.03827,76198452.0
2007-07-12 15:00:00,1.03852,1.03886,1.03823,1.0387,50685805.0
2007-07-12 15:05:00,1.03861,1.03881,1.03846,1.03858,85368111.0
2007-07-12 15:10:00,1.03853,1.039,1.03839,1.03868,82444727.0
2007-07-12 15:15:00,1.0386,1.03861,1.03764,1.03771,64792014.0
2007-07-12 15:20:00,1.03772,1.03807,1.03754,1.03761,129718718.0
2007-07-12 15:25:00,1.03773,1.03811,1.03761,1.03782,56654112.0
2007-07-12 15:30:00,1.03789,1.03814,1.03693,1.03793,77075416.0
2007-07-12 15:35:00,1.03802,1.03905,1.03802,1.03899,65700040.0
2007-07-12 15:40:00,1.03896,1.03948,1.03886,1.03948,47368005.0
2007-07-12 15:45:00,1.03957,1.03975,1.0386,1.03937,94049522.0
2007-07-12 15:50:00,1.03931,1.03946,1.0391,1.03937,160582831.0
2007-07-12 15:55:00,1.03951,1.03976,1.03822,1.03963,97103891.0
2007-07-12 16:00:00,1.03952,1.04011,1.03928,1.03982,101586834.0
2007-07-12 16:05:00,1.0399,1.04016,1.03953,1.04011,60049023.0
2007-07-12 16:10:00,1.04006,1.04006,1.03951,1.03981,79494719.0
2007-07-12 16:15:00,1.03967,1.03994,1.03932,1.03956,69872583.0
2007-07-12 16:20:00,1.03962,1.03993,1.03862,1.03961,73098968.0
2007-07-12 16:25:00,1.03957,1.0397,1.03905,1.03957,53911334.0
2007-07-12 16:30:00,1.03973,1.03973,1.03907,1.03927,107574916.0
2007-07-12 16:35:00,1.0392,1.03972,1.03908,1.03949,80932863.0
2007-07-12 16:40:00,1.03944,1.0396,1.03909,1.03927,72910421.0
2007-07-12 16:45:00,1.03943,1.04003,1.03927,1.03989,62623714.0
2007-07-12 16:50:00,1.03985,1.04005,1.03952,1.03991,71363250.0
2007-07-12 16:55:00,1.03993,1.04,1.03967,1.03991,121025559.0
2007-07-12 17:00:00,1.03982,1.04015,1.03902,1.03902,77731426.0
2007-07-12 17:05:00,1.03907,1.03907,1.03846,1.03858,136009880.0
2007-07-12 17:10:00,1.03858,1.03894,1.03851,1.03864,111955077.0
2007-07-12 17:15:00,1.03887,1.03927,1.03881,1.03909,151443996.0
2007-07-12 17:20:00,1.03906,1.03942,1.03794,1.03926,147376179.0
2007-07-12 17:25:00,1.03928,1.03936,1.03789,1.03904,61835923.0
2007-07-12 17:30:00,1.03908,1.03949,1.03832,1.03943,122114531.0
2007-07-12 17:35:00,1.03947,1.03992,1.03898,1.03965,180795758.0
2007-07-12 17:40:00,1.03971,1.03971,1.03912,1.03955,40401895.0
2007-07-12 17:45:00,1.03948,1.03957,1.03915,1.03946,92129896.0
2007-07-12 17:50:00,1.03893,1.03944,1.03817,1.0391,80504403.0
2007-07-12 17:55:00,1.03895,1.03904,1.03841,1.03895,95522603.0
2007-07-12 18:00:00,1.03902,1.03916,1.03807,1.03889,154858994.0
2007-07-12 18:05:00,1.03892,1.03925,1.03855,1.03922,75547713.0
2007-07-12 18:10:00,1.03925,1.03937,1.03876,1.03937,85026539.0
2007-07-12 18:15:00,1.03956,1.03976,1.03948,1.03956,42474355.0
2007-07-12 18:20:00,1.03958,1.03994,1.03949,1.03989,68382542.0
2007-07-12 18:25:00,1.03989,1.03989,1.03912,1.03971,121870534.0
2007-07-12 18:30:00,1.03967,1.03976,1.03926,1.03976,67303295.0
2007-07-12 18:35:00,1.03984,1.03995,1.03931,1.03934,125747612.0
2007-07-12 18:40:00,1.03937,1.0395,1.03889,1.03927,69342514.0
2007-07-12 18:45:00,1.0394,1.03952,1.039,1.03943,86910003.0
2007-07-12 18:50:00,1.03944,1.03949,1.03921,1.03944,57163872.0
2007-07-12 18:55:00,1.03932,1.03958,1.03849,1.03943,32110807.0
2007-07-12 19:00:00,1.03958,1.03964,1.03923,1.03931,71730631.0
2007-07-12 19:05:00,1.03942,1.03944,1.03839,1.03898,52474800.0
2007-07-12 19:10:00,1.03901,1.03924,1.03861,1.03888,74166500.0
2007-07-12 19:15:00,1.03905,1.03905,1.03873,1.03895,96308355.0
2007-07-12 19:20:00,1.03892,1.03906,1.03878,1.03887,64619697.0
2007-07-12 19:25:00,1.03883,1.039,1.03845,1.03893,219330601.0
2007-07-12 19:30:00,1.03907,1.03936,1.03874,1.03936,84722137.0
2007-07-12 19:35:00,1.03947,1.03964,1.03876,1.03942,108056385.0
2007-07-12 19:40:00,1.03934,1.0401,1.03929,1.04004,61877796.0
2007-07-12 19:45:00,1.04007,1.04025,1.03908,1.03997,73060165.0
2007-07-12 19:50:00,1.0399,1.04005,1.03965,1.03978,91713571.0
2007-07-12 19:55:00,1.0399,1.04013,1.03936,1.04006,56118593.0
2007-07-12 20:00:00,1.04001,1.04035,1.03946,1.04022,121262447.0
2007-07-12 20:05:00,1.04022,1.04022,1.03895,1.0397,84663295.0
2007-07-12 20:10:00,1.03986,1.04003,1.03895,1.03995,98928806.0
2007-07-12 20:15:00,1.03987,1.04018,1.03935,1.04018,79159081.0
2007-07-12 20:20:00,1.04007,1.04043,1.03983,1.04013,44968454.0
2007-07-12 20:25:00,1.04025,1.0404,1.04002,1.04039,48673853.0
2007-07-12 20:30:00,1.04015,1.04062,1.04015,1.04062,46574925.0
2007-07-12 20:35:00,1.04063,1.04116,1.04033,1.04113,48847086.0
2007-07-12 20:40:00,1.04108,1.04116,1.04087,1.04108,68858798.0
2007-07-12 20:45:00,1.04098,1.04137,1.04005,1.04105,86822377.0
2007-07-12 20:50:00,1.04119,1.04139,1.04107,1.04124,107358000.0
2007-07-12 20:55:00,1.04091,1.0418,1.04091,1.04165,102912105.0
2007-07-12 21:00:00,1.04167,1.04167,1.04056,1.04144,56773867.0
2007-07-12 21:05:00,1.04145,1.04159,1.04115,1.04118,26070828.0
2007-07-12 21:10:00,1.04124,1.04128,1.04027,1.04115,76542849.0
2007-07-12 21:15:00,1.04117,1.04128,1.04005,1.04117,85353639.0
2007-07-12 21:20:00,1.04094,1.04119,1.04014,1.04082,104490148.0
2007-07-12 21:25:00,1.04085,1.04102,1.04038,1.04081,55089700.0
2007-07-12 21:30:00,1.0409,1.04114,1.04015,1.041,91115465.0
2007-07-12 21:35:00,1.04103,1.04103,1.03991,1.04066,105642453.0
2007-07-12 21:40:00,1.04052,1.04104,1.04048,1.04096,53504066.0
2007-07-12 21:45:00,1.04103,1.04104,1.04079,1.04086,61684445.0
2007-07-12 21:50:00,1.04092,1.04103,1.04075,1.04075,107760716.0
2007-07-12 21:55:00,1.04092,1.04118,1.04085,1.04118,50171159.0
2007-07-12 22:00:00,1.04117,1.04131,1.04085,1.04131,75189207.0
2007-07-12 22:05:00,1.04129,1.04139,1.0411,1.0412,31278231.0
2007-07-12 22:10:00,1.04114,1.04114,1.04035,1.04101,76226977.0
2007-07-12 22:15:00,1.04107,1.04124,1.04063,1.04097,86949828.0
2007-07-12 22:20:00,1.04091,1.04128,1.04077,1.04119,108894025.0
2007-07-12 22:25:00,1.04129,1.04142,1.04028,1.04107,57917461.0
2007-07-12 22:30:00,1.04096,1.04127,1.04017,1.04118,48086388.0
2007-07-12 22:35:00,1.04116,1.04135,1.04063,1.04072,77066147.0
2007-07-12 22:40:00,1.0408,1.04139,1.04068,1.04133,84125308.0
2007-07-12 22:45:00,1.04142,1.04201,1.04101,1.04165,48145157.0
2007-07-12 22:50:00,1.04165,1.04189,1.04123,1.04144,55558612.0
2007-07-12 22:55:00,1.04138,1.04187,1.04051,1.04174,27590940.0
2007-07-12 23:00:00,1.04177,1.04179,1.04127,1.04154,76752530.0
2007-07-12 23:05:00,1.04153,1.04153,1.04101,1.04105,87364559.0
2007-07-12 23:10:00,1.041,1.04157,1.04098,1.04142,121520723.0
2007-07-12 23:15:00,1.04124,1.04187,1.04088,1.04167,84459066.0
2007-07-12 23:20:00,1.04165,1.0421,1.04162,1.04185,90819921.0
2007-07-12 23:25:00,1.04195,1.04209,1.04148,1.04207,55437994.0
2007-07-12 23:30:00,1.04196,1.04214,1.0414,1.04206,60076345.0
2007-07-12 23:35:00,1.04205,1.04216,1.04184,1.04209,56939574.0
2007-07-12 23:40:00,1.04213,1.04243,1.04207,1.04241,41872198.0
2007-07-12 23:45:00,1.04242,1.04245,1.04141,1.04172,57390431.0
2007-07-12 23:50:00,1.04173,1.04192,1.04148,1.04188,58773064.0
2007-07-12 23:55:00,1.0419,1.04219,1.04156,1.04219,68796692.0
2007-07-13 00:00:00,1.04219,1.0423,1.04122,1.04189,34971320.0
2007-07-13 00:05:00,1.04189,1.04211,1.04156,1.04211,71780968.0
2007-07-13 00:10:00,1.04188,1.04207,1.04096,1.04174,32832185.0
2007-07-13 00:15:00,1.0418,1.042,1.04118,1.04173,88705542.0
2007-07-13 00:20:00,1.04174,1.04207,1.04169,1.04207,89327160.0
2007-07-13 00:25:00,1.04195,1.04207,1.04174,1.04186,89183850.0
2007-07-13 00:30:00,1.04169,1.04199,1.04162,1.04199,70887688.0
2007-07-13 00:35:00,1.04196,1.0423,1.04183,1.04199,21462480.0
2007-07-13 00:40:00,1.04197,1.04197,1.04158,1.04171,84808137.0
2007-07-13 00:45:00,1.04179,1.04219,1.04105,1.04197,48705350.0
2007-07-13 00:50:00,1.04199,1.04239,1.04123,1.04221,127471140.0
2007-07-13 00:55:00,1.04232,1.04308,1.04232,1.04308,173519594.0
2007-07-13 01:00:00,1.04319,1.04357,1.04281,1.0435,41027243.0
2007-07-13 01:05:00,1.04346,1.04346,1.04276,1.04294,44304050.0
2007-07-13 01:10:00,1.04293,1.04304,1.04253,1.04279,57783348.0
2007-07-13 01:15:00,1.0427,1.04279,1.04231,1.04256,123618667.0
2007-07-13 01:20:00,1.04254,1.04295,1.04153,1.04295,96550064.0
2007-07-13 01:25:00,1.04283,1.04302,1.04255,1.04264,102581092.0
2007-07-13 01:30:00,1.04273,1.04304,1.04169,1.04304,82652941.0
2007-07-13 01:35:00,1.04306,1.0432,1.0428,1.04293,68790543.0
2007-07-13 01:40:00,1.04291,1.04307,1.04252,1.04299,47102132.0
2007-07-13 01:45:00,1.04307,1.04317,1.04178,1.04236,40616547.0
2007-07-13 01:50:00,1.0425,1.0427,1.04163,1.04246,82286122.0
2007-07-13 01:55:00,1.04268,1.04294,1.04255,1.04262,54103662.0
2007-07-13 02:00:00,1.04265,1.04273,1.04152,1.04245,28136198.0
2007-07-13 02:05:00,1.04252,1.04282,1.0422,1.0422,55042493.0
2007-07-13 02:10:00,1.04237,1.04242,1.04166,1.04217,48074001.0
2007-07-13 02:15:00,1.04217,1.04246,1.04195,1.04208,81049779.0
2007-07-13 02:20:00,1.04198,1.04201,1.04175,1.04184,71195276.0
2007-07-13 02:25:00,1.04188,1.04188,1.04082,1.04153,47514565.0
2007-07-13 02:30:00,1.04162,1.04189,1.04065,1.04182,58341621.0
2007-07-13 02:35:00,1.04173,1.04239,1.04172,1.04227,105005430.0
2007-07-13 02:40:00,1.04223,1.0424,1.04198,1.04225,84503646.0
2007-07-13 02:45:00,1.04219,1.04246,1.04158,1.0424,79553559.0
2007-07-13 02:50:00,1.04245,1.04268,1.04245,1.04246,30748622.0
2007-07-13 02:55:00,1.0425,1.0428,1.04224,1.04274,74660774.0
2007-07-13 03:00:00,1.04268,1.04279,1.04244,1.04263,48442454.0
2007-07-13 03:05:00,1.04239,1.04283,1.04215,1.0428,110386676.0
2007-07-13 03:10:00,1.04274,1.04293,1.04246,1.0427,60976447.0
2007-07-13 03:15:00,1.04264,1.04281,1.04225,1.04281,54936562.0
2007-07-13 03:20:00,1.04287,1.04302,1.04201,1.04287,105944190.0
2007-07-13 03:25:00,1.04275,1.04278,1.04176,1.04265,87422107.0
2007-07-13 03:30:00,1.04264,1.04265,1.04223,1.04261,52573247.0
2007-07-13 03:35:00,1.04264,1.04303,1.04198,1.04265,153256662.0
2007-07-13 03:40:00,1.04281,1.04291,1.04151,1.04271,87938089.0
2007-07-13 03:45:00,1.04274,1.04292,1.04181,1.04282,77364487.0
2007-07-13 03:50:00,1.04281,1.04328,1.04254,1.04254,34881872.0
2007-07-13 03:55:00,1.04251,1.043,1.04173,1.043,57778858.0
2007-07-13 04:00:00,1.04296,1.04298,1.04214,1.04214,103034198.0
2007-07-13 04:05:00,1.0425,1.04283,1.04241,1.04275,107012734.0
2007-07-13 04:10:00,1.04264,1.04281,1.04171,1.04261,90403729.0
2007-07-13 04:15:00,1.04269,1.04271,1.0424,1.04266,66629111.0
2007-07-13 04:20:00,1.04271,1.04333,1.04259,1.04294,52206903.0
2007-07-13 04:25:00,1.043,1.04317,1.04272,1.04272,46349916.0
2007-07-13 04:30:00,1.04302,1.04308,1.04272,1.04299,46850127.0
2007-07-13 04:35:00,1.04303,1.04319,1.04271,1.0431,45963844.0
2007-07-13 04:40:00,1.04323,1.04343,1.04268,1.04327,78540704.0
2007-07-13 04:45:00,1.04328,1.0435,1.04231,1.04318,94357165.0
2007-07-13 04:50:00,1.04304,1.0435,1.04232,1.04302,86991044.0
2007-07-13 04:55:00,1.04301,1.04331,1.04279,1.04317,117924608.0
2007-07-13 05:00:00,1.04321,1.04332,1.0428,1.04312,56290905.0
2007-07-13 05:05:00,1.04295,1.04321,1.0424,1.04309,96675896.0
2007-07-13 05:10:00,1.04312,1.04336,1.04218,1.04317,73969963.0
2007-07-13 05:15:00,1.04319,1.04353,1.04317,1.04351,61301861.0
2007-07-13 05:20:00,1.0435,1.04361,1.04284,1.04324,106292972.0
2007-07-13 05:25:00,1.04325,1.04335,1.04292,1.04308,81690194.0
2007-07-13 05:30:00,1.04302,1.04317,1.04264,1.04275,213151273.0
2007-07-13 05:35:00,1.04271,1.04296,1.04255,1.04278,63006780.0
2007-07-13 05:40:00,1.04275,1.04291,1.04254,1.04291,95719659.0
2007-07-13 05:45:00,1.04267,1.04344,1.04259,1.04285,78639586.0
2007-07-13 05:50:00,1.04274,1.04294,1.0419,1.04293,51637007.0
2007-07-13 05:55:00,1.04286,1.04304,1.04251,1.04285,47732398.0
2007-07-13 06:00:00,1.04275,1.04289,1.04172,1.04269,33909563.0
2007-07-13 06:05:00,1.04269,1.04285,1.0426,1.0428,53061130.0
2007-07-13 06:10:00,1.04274,1.04297,1.04245,1.0429,88373636.0
2007-07-13 06:15:00,1.04279,1.04299,1.04269,1.04291,65624258.0
2007-07-13 06:20:00,1.04295,1.04313,1.04283,1.04313,126607758.0
2007-07-13 06:25:00,1.04315,1.04333,1.04278,1.04324,68124264.0
2007-07-13 06:30:00,1.04322,1.04327,1.04281,1.043,123119202.0
2007-07-13 06:35:00,1.04303,1.04337,1.04275,1.0429,61035753.0
2007-07-13 06:40:00,1.04293,1.0432,1.04281,1.04306,40959724.0
2007-07-13 06:45:00,1.04301,1.04316,1.04265,1.04293,87301045.0
2007-07-13 06:50:00,1.04295,1.04315,1.04261,1.04267,77693655.0
2007-07-13 06:55:00,1.0427,1.04295,1.04195,1.04287,156827826.0
2007-07-13 07:00:00,1.04287,1.043,1.04257,1.04298,98525814.0
2007-07-13 07:05:00,1.04306,1.04326,1.04209,1.04262,84831838.0
2007-07-13 07:10:00,1.04318,1.04365,1.04307,1.04331,89970065.0
2007-07-13 07:15:00,1.04339,1.04374,1.04328,1.04345,40974345.0
2007-07-13 07:20:00,1.04346,1.0435,1.04247,1.04343,176535676.0
2007-07-13 07:25:00,1.04335,1.04339,1.04201,1.0431,125450797.0
2007-07-13 07:30:00,1.0431,1.04334,1.04222,1.04325,66219298.0
2007-07-13 07:35:00,1.04324,1.04328,1.04227,1.04307,150898008.0
2007-07-13 07:40:00,1.04304,1.04339,1.04275,1.04321,140843869.0
2007-07-13 07:45:00,1.04309,1.04334,1.04296,1.04323,111407658.0
2007-07-13 07:50:00,1.04323,1.04336,1.04296,1.04311,135934883.0
2007-07-13 07:55:00,1.04304,1.04326,1.04295,1.04318,79639310.0
2007-07-13 08:00:00,1.04321,1.04353,1.04307,1.0433,120374297.0
2007-07-13 08:05:00,1.04321,1.04371,1.04316,1.04371,74191663.0
2007-07-13 08:10:00,1.04371,1.04414,1.04368,1.04394,61609817.0
2007-07-13 08:15:00,1.04383,1.04409,1.04367,1.04386,71544297.0
2007-07-13 08:20:00,1.04382,1.04388,1.04334,1.04357,77117837.0
2007-07-13 08:25:00,1.04358,1.04405,1.04333,1.04405,103951233.0
2007-07-13 08:30:00,1.04394,1.04442,1.04394,1.04435,52197627.0
2007-07-13 08:35:00,1.0444,1.04458,1.04345,1.04458,72309664.0
2007-07-13 08:40:00,1.04458,1.04498,1.04447,1.04461,71422891.0
2007-07-13 08:45:00,1.04467,1.04498,1.0445,1.04498,82030590.0
2007-07-13 08:50:00,1.04498,1.045,1.04456,1.04472,58755074.0
2007-07-13 08:55:00,1.0447,1.04518,1.04445,1.04518,99041720.0
2007-07-13 09:00:00,1.04521,1.04526,1.04394,1.0448,98166567.0
2007-07-13 09:05:00,1.04478,1.04488,1.04425,1.04431,163252088.0
2007-07-13 09:10:00,1.04429,1.04443,1.04339,1.04399,93777968.0
2007-07-13 09:15:00,1.04391,1.04416,1.04364,1.04387,49730668.0
2007-07-13 09:20:00,1.04395,1.0441,1.0438,1.04384,62581966.0
2007-07-13 09:25:00,1.04398,1.0446,1.04354,1.04454,80087826.0
2007-07-13 09:30:00,1.04449,1.04456,1.04389,1.04414,57646553.0
2007-07-13 09:35:00,1.04403,1.0444,1.04381,1.0442,130045354.0
2007-07-13 09:40:00,1.04421,1.04505,1.04415,1.04505,67536852.0
2007-07-13 09:45:00,1.04509,1.04554,1.04495,1.04522,80157261.0
2007-07-13 09:50:00,1.04521,1.04521,1.04471,1.04487,82711018.0
2007-07-13 09:55:00,1.04491,1.04496,1.04458,1.04482,52689062.0
2007-07-13 10:00:00,1.0446,1.0447,1.04365,1.04441,81247318.0
2007-07-13 10:05:00,1.04442,1.04468,1.04402,1.04468,89127701.0
2007-07-13 10:10:00,1.04466,1.045,1.04466,1.04466,84936082.0
2007-07-13 10:15:00,1.04457,1.0449,1.04447,1.04462,38183227.0
2007-07-13 10:20:00,1.04475,1.04494,1.04428,1.0447,135898257.0
2007-07-13 10:25:00,1.04458,1.04513,1.04427,1.04502,71968329.0
2007-07-13 10:30:00,1.04498,1.04498,1.04436,1.04477,164506253.0
2007-07-13 10:35:00,1.04479,1.04487,1.04423,1.04439,64566379.0
2007-07-13 10:40:00,1.04441,1.04491,1.04387,1.04445,92512196.0
2007-07-13 10:45:00,1.04447,1.04476,1.0443,1.04476,59171638.0
2007-07-13 10:50:00,1.04465,1.04502,1.04465,1.04483,68440003.0
2007-07-13 10:55:00,1.04468,1.04508,1.04428,1.04508,93626149.0
2007-07-13 11:00:00,1.04507,1.04527,1.04453,1.04473,44505007.0
2007-07-13 11:05:00,1.04485,1.04521,1.04479,1.04479,128732700.0
2007-07-13 11:10:00,1.04489,1.04503,1.04469,1.04482,164423272.0
2007-07-13 11:15:00,1.04475,1.04484,1.04432,1.04432,88035907.0
2007-07-13 11:20:00,1.04432,1.04491,1.04332,1.04463,57657931.0
2007-07-13 11:25:00,1.04468,1.04468,1.04408,1.04409,107134991.0
2007-07-13 11:30:00,1.04411,1.04433,1.04391,1.04418,56170109.0
2007-07-13 11:35:00,1.04415,1.04424,1.04337,1.04337,75642161.0
2007-07-13 11:40:00,1.04344,1.04406,1.04281,1.04406,172715071.0
2007-07-13 11:45:00,1.04413,1.04414,1.04333,1.04364,72022142.0
2007-07-13 11:50:00,1.04369,1.04431,1.04313,1.04391,111622497.0
2007-07-13 11:55:00,1.04404,1.04434,1.04352,1.04434,117620292.0
2007-07-13 12:00:00,1.04438,1.0447,1.04422,1.04469,95462284.0
2007-07-13 12:05:00,1.04475,1.04498,1.04461,1.04487,117138222.0
2007-07-13 12:10:00,1.04476,1.04505,1.04434,1.04438,55678969.0
2007-07-13 12:15:00,1.04437,1.04458,1.04423,1.04458,44611989.0
2007-07-13 12:20:00,1.04464,1.04502,1.04463,1.04479,65421836.0
2007-07-13 12:25:00,1.04495,1.0452,1.04487,1.04506,92307202.0
2007-07-13 12:30:00,1.04499,1.04514,1.04437,1.0445,37838297.0
2007-07-13 12:35:00,1.04452,1.04469,1.04411,1.04452,55475791.0
2007-07-13 12:40:00,1.0446,1.04479,1.04382,1.04382,88884477.0
2007-07-13 12:45:00,1.04472,1.04472,1.0444,1.04458,55636782.0
2007-07-13 12:50:00,1.04454,1.0446,1.04419,1.04419,36390605.0
2007-07-13 12:55:00,1.04422,1.04428,1.04352,1.04396,81444850.0
2007-07-13 13:00:00,1.044,1.04409,1.04367,1.044,146349855.0
2007-07-13 13:05:00,1.04393,1.04432,1.04393,1.04415,144681579.0
2007-07-13 13:10:00,1.04404,1.04417,1.0436,1.04408,59984115.0
2007-07-13 13:15:00,1.04402,1.04413,1.04298,1.04381,54024037.0
2007-07-13 13:20:00,1.0439,1.04391,1.04341,1.04357,50209961.0
2007-07-13 13:25:00,1.04345,1.04377,1.04273,1.0437,173639453.0
2007-07-13 13:30:00,1.04364,1.04374,1.04326,1.04374,113739644.0
2007-07-13 13:35:00,1.04383,1.04417,1.04372,1.04417,29564432.0
2007-07-13 13:40:00,1.04412,1.04425,1.04384,1.04384,57699479.0
2007-07-13 13:45:00,1.04402,1.04402,1.04303,1.04371,65236246.0
2007-07-13 13:50:00,1.04375,1.044,1.04349,1.04395,41144095.0
2007-07-13 13:55:00,1.04394,1.04395,1.0433,1.04335,119202515.0
2007-07-13 14:00:00,1.04337,1.04346,1.04316,1.04344,70660928.0
2007-07-13 14:05:00,1.04354,1.04374,1.0426,1.04353,99857001.0
2007-07-13 14:10:00,1.04342,1.04362,1.04239,1.04362,59282017.0
2007-07-13 14:15:00,1.04357,1.04406,1.04341,1.04389,40146332.0
2007-07-13 14:20:00,1.044,1.04411,1.04308,1.044,69353789.0
2007-07-13 14:25:00,1.0439,1.04397,1.04313,1.04323,109980124.0
2007-07-13 14:30:00,1.04334,1.04412,1.0433,1.04389,45339969.0
2007-07-13 14:35:00,1.04379,1.04383,1.04333,1.04347,72325615.0
2007-07-13 14:40:00,1.04347,1.04388,1.0434,1.04369,46548183.0
2007-07-13 14:45:00,1.04374,1.04409,1.04348,1.04363,58987467.0
2007-07-13 14:50:00,1.04352,1.04371,1.04316,1.04343,84201036.0
2007-07-13 14:55:00,1.04339,1.04342,1.04257,1.04319,105615445.0
2007-07-13 15:00:00,1.04311,1.04345,1.04267,1.04323,70236118.0
2007-07-13 15:05:00,1.04331,1.04359,1.04315,1.04336,125018614.0
2007-07-13 15:10:00,1.04333,1.04353,1.04295,1.04295,147346079.0
2007-07-13 15:15:00,1.04304,1.04306,1.04221,1.04229,140170354.0
2007-07-13 15:20:00,1.04215,1.04219,1.04144,1.04155,95973304.0
2007-07-13 15:25:00,1.04159,1.04172,1.04072,1.04084,97730401.0
2007-07-13 15:30:00,1.04091,1.04158,1.04079,1.04152,61153296.0
2007-07-13 15:35:00,1.04145,1.04203,1.04143,1.04203,36396725.0
2007-07-13 15:40:00,1.04198,1.04198,1.04083,1.0419,84986278.0
2007-07-13 15:45:00,1.04194,1.0423,1.04184,1.04228,107393407.0
2007-07-13 15:50:00,1.04226,1.04236,1.04127,1.0413,100344252.0
2007-07-13 15:55:00,1.0412,1.04173,1.04081,1.04165,145971348.0
2007-07-13 16:00:00,1.04162,1.0421,1.04103,1.04192,82793178.0
2007-07-13 16:05:00,1.04199,1.04247,1.04143,1.04227,45390478.0
2007-07-13 16:10:00,1.04223,1.04247,1.04176,1.04239,104284302.0
2007-07-13 16:15:00,1.04238,1.04299,1.04238,1.04286,40756179.0
2007-07-13 16:20:00,1.0428,1.04304,1.04273,1.04291,107097731.0
2007-07-13 16:25:00,1.04295,1.04306,1.04275,1.04302,128901601.0
2007-07-13 16:30:00,1.04306,1.04351,1.04302,1.04351,90549039.0
2007-07-13 16:35:00,1.04349,1.04431,1.04323,1.04415,200475552.0
2007-07-13 16:40:00,1.04417,1.04491,1.04381,1.04491,133654599.0
2007-07-13 16:45:00,1.04497,1.04499,1.04426,1.04456,102012526.0
2007-07-13 16:50:00,1.04454,1.04467,1.04428,1.04461,69659517.0
2007-07-13 16:55:00,1.0446,1.04535,1.04439,1.04466,44521929.0
2007-07-13 17:00:00,1.04454,1.04462,1.04385,1.04397,117778064.0
2007-07-13 17:05:00,1.04405,1.04441,1.04385,1.04427,69748321.0
2007-07-13 17:10:00,1.0442,1.04431,1.04379,1.04424,48319027.0
2007-07-13 17:15:00,1.04419,1.04442,1.04397,1.04415,90248194.0
2007-07-13 17:20:00,1.04422,1.04422,1.04307,1.04397,83774478.0
2007-07-13 17:25:00,1.04389,1.04434,1.04336,1.04375,129432778.0
2007-07-13 17:30:00,1.04405,1.04423,1.04388,1.04398,76489899.0
2007-07-13 17:35:00,1.04396,1.0442,1.04381,1.04415,114660745.0
2007-07-13 17:40:00,1.04418,1.04431,1.04388,1.04393,109322163.0
2007-07-13 17:45:00,1.04396,1.044,1.043,1.0437,80447945.0
2007-07-13 17:50:00,1.04355,1.04413,1.04346,1.04413,85063827.0
2007-07-13 17:55:00,1.04419,1.04423,1.04393,1.04397,83431502.0
2007-07-13 18:00:00,1.04397,1.0441,1.04373,1.04405,127105574.0
2007-07-13 18:05:00,1.04411,1.04414,1.04337,1.04373,67538552.0
2007-07-13 18:10:00,1.04368,1.04445,1.0435,1.04425,52524053.0
2007-07-13 18:15:00,1.04423,1.04467,1.04392,1.04462,99144466.0
2007-07-13 18:20:00,1.04465,1.04465,1.0441,1.04417,52080954.0
2007-07-13 18:25:00,1.04404,1.04432,1.04385,1.04405,75480308.0
2007-07-13 18:30:00,1.04395,1.0441,1.04299,1.04392,118678875.0
2007-07-13 18:35:00,1.04395,1.04419,1.04373,1.04419,33811195.0
2007-07-13 18:40:00,1.0443,1.04444,1.04348,1.04394,184645909.0
2007-07-13 18:45:00,1.04399,1.04415,1.04358,1.04404,70562397.0
2007-07-13 18:50:00,1.0439,1.04428,1.04358,1.04428,48839711.0
2007-07-13 18:55:00,1.0443,1.0449,1.04344,1.04453,98626822.0
2007-07-13 19:00:00,1.0447,1.04476,1.0443,1.04451,72953220.0
2007-07-13 19:05:00,1.04441,1.04473,1.04441,1.04456,56377723.0
2007-07-13 19:10:00,1.04448,1.04474,1.04439,1.04446,89080029.0
2007-07-13 19:15:00,1.04447,1.04473,1.04436,1.04457,41151014.0
2007-07-13 19:20:00,1.04465,1.04482,1.04437,1.04448,78353985.0
2007-07-13 19:25:00,1.04446,1.04463,1.04391,1.04391,76069128.0
2007-07-13 19:30:00,1.04401,1.04432,1.04303,1.04412,76291189.0
2007-07-13 19:35:00,1.04415,1.04415,1.04371,1.04384,62191055.0
2007-07-13 19:40:00,1.0429,1.04416,1.0429,1.04386,189862508.0
2007-07-13 19:45:00,1.04388,1.0442,1.04338,1.04411,54365053.0
2007-07-13 19:50:00,1.04416,1.04424,1.0438,1.04399,39906309.0
2007-07-13 19:55:00,1.04394,1.04396,1.0432,1.04396,55648404.0
2007-07-13 20:00:00,1.04392,1.04413,1.04357,1.0441,53020767.0
2007-07-13 20:05:00,1.04396,1.04414,1.04288,1.04371,85277050.0
2007-07-13 20:10:00,1.04371,1.04415,1.04312,1.04411,39460929.0
2007-07-13 20:15:00,1.04403,1.04408,1.04367,1.0439,46897010.0
2007-07-13 20:20:00,1.0439,1.04401,1.04334,1.04348,69188198.0
2007-07-13 20:25:00,1.04361,1.0444,1.04292,1.04375,82858672.0
2007-07-13 20:30:00,1.0437,1.04394,1.04361,1.04375,111026259.0
2007-07-13 20:35:00,1.04394,1.04427,1.04313,1.04409,98983627.0
2007-07-13 20:40:00,1.04407,1.04445,1.044,1.044,125247527.0
2007-07-13 20:45:00,1.04396,1.04455,1.04372,1.04455,61197326.0
2007-07-13 20:50:00,1.04457,1.04486,1.04417,1.04486,43217457.0
2007-07-13 20:55:00,1.04488,1.04568,1.04465,1.04549,42046729.0
2007-07-13 21:00:00,1.04528,1.04594,1.04499,1.04594,174553858.0
2007-07-13 21:05:00,1.04584,1.0459,1.04466,1.0457,120471864.0
2007-07-13 21:10:00,1.04573,1.04581,1.04455,1.04548,50409380.0
2007-07-13 21:15:00,1.04537,1.0454,1.04492,1.04517,81650367.0
2007-07-13 21:20:00,1.0452,1.04544,1.0448,1.0448,22077897.0
2007-07-13 21:25:00,1.0449,1.04572,1.0449,1.04545,68184456.0
2007-07-13 21:30:00,1.0456,1.04582,1.04528,1.04554,92522793.0
2007-07-13 21:35:00,1.04566,1.04578,1.04511,1.04566,92393587.0
2007-07-13 21:40:00,1.04564,1.04566,1.04479,1.04554,92915230.0
2007-07-13 21:45:00,1.04545,1.04558,1.04447,1.04533,32476012.0
2007-07-13 21:50:00,1.04548,1.04562,1.04514,1.04562,73030628.0
2007-07-13 21:55:00,1.0456,1.0457,1.04453,1.04558,35015946.0
2007-07-13 22:00:00,1.04562,1.04571,1.04541,1.04554,69779762.0
2007-07-13 22:05:00,1.04554,1.04558,1.04523,1.04535,58682026.0
2007-07-13 22:10:00,1.04535,1.04562,1.0449,1.04556,58498905.0
2007-07-13 22:15:00,1.04559,1.04571,1.04543,1.04569,43176221.0
2007-07-13 22:20:00,1.04572,1.04572,1.045,1.04507,57203124.0
2007-07-13 22:25:00,1.04511,1.04574,1.0451,1.04568,58792833.0
2007-07-13 22:30:00,1.04574,1.04624,1.04545,1.04564,48208786.0
2007-07-13 22:35:00,1.04552,1.04582,1.04528,1.04566,95763944.0
2007-07-13 22:40:00,1.04569,1.04584,1.04542,1.04557,87529369.0
2007-07-13 22:45:00,1.04567,1.04666,1.04551,1.04646,117408866.0
2007-07-13 22:50:00,1.04659,1.04705,1.04659,1.04705,87995896.0
2007-07-13 22:55:00,1.04711,1.04755,1.04698,1.04714,83478886.0
2007-07-15 23:00:00,1.04515,1.04558,1.04439,1.04558,33502925.0
2007-07-15 23:05:00,1.04574,1.04615,1.04574,1.04585,50462820.0
2007-07-15 23:10:00,1.04594,1.04608,1.04502,1.04587,54399791.0
2007-07-15 23:15:00,1.04576,1.04594,1.04557,1.04591,81562134.0
2007-07-15 23:20:00,1.04591,1.04622,1.04581,1.04585,61708020.0
2007-07-15 23:25:00,1.04589,1.04592,1.04487,1.04592,41532854.0
2007-07-15 23:30:00,1.04589,1.04621,1.04512,1.04609,56805880.0
2007-07-15 23:35:00,1.046,1.04612,1.04574,1.04589,92721492.0
2007-07-15 23:40:00,1.04587,1.04599,1.0447,1.04546,76737493.0
2007-07-15 23:45:00,1.04543,1.04571,1.04509,1.04538,94026751.0
2007-07-15 23:50:00,1.04541,1.04546,1.04495,1.04541,28658684.0
2007-07-15 23:55:00,1.04543,1.0455,1.04512,1.04528,82754882.0
2007-07-16 00:00:00,1.04532,1.04572,1.04523,1.04569,64923434.0
2007-07-16 00:05:00,1.0456,1.04576,1.04515,1.04516,103937447.0
2007-07-16 00:10:00,1.04513,1.04583,1.04513,1.0456,48164949.0
2007-07-16 00:15:00,1.04552,1.04583,1.04547,1.04576,54638635.0
2007-07-16 00:20:00,1.04578,1.04578,1.0447,1.04557,109486821.0
2007-07-16 00:25:00,1.04549,1.04579,1.04504,1.04579,92176844.0
2007-07-16 00:30:00,1.0458,1.04581,1.04541,1.0455,97115903.0
2007-07-16 00:35:00,1.04549,1.04589,1.04474,1.04548,157541503.0
2007-07-16 00:40:00,1.04574,1.04599,1.04495,1.04572,84948136.0
2007-07-16 00:45:00,1.0457,1.04669,1.04568,1.04659,78621722.0
2007-07-16 00:50:00,1.04652,1.04665,1.04632,1.04639,33397603.0
2007-07-16 00:55:00,1.04636,1.04647,1.04501,1.04617,50662763.0
2007-07-16 01:00:00,1.04619,1.04638,1.04564,1.04564,99506340.0
2007-07-16 01:05:00,1.04605,1.04632,1.0459,1.04599,112755369.0
2007-07-16 01:10:00,1.0459,1.04627,1.04493,1.04619,111502521.0
2007-07-16 01:15:00,1.04625,1.04648,1.04597,1.04639,71693985.0
2007-07-16 01:20:00,1.04641,1.04682,1.04611,1.04616,65251164.0
2007-07-16 01:25:00,1.04613,1.04638,1.04589,1.04617,50467603.0
2007-07-16 01:30:00,1.04641,1.04643,1.0461,1.04642,73010348.0
2007-07-16 01:35:00,1.04641,1.04647,1.04603,1.04647,56039850.0
2007-07-16 01:40:00,1.04654,1.04673,1.04573,1.04658,89016835.0
2007-07-16 01:45:00,1.04662,1.04701,1.04597,1.04656,110735644.0
2007-07-16 01:50:00,1.04638,1.04715,1.046,1.04707,85756536.0
2007-07-16 01:55:00,1.04706,1.04709,1.04668,1.04686,131661705.0
2007-07-16 02:00:00,1.04692,1.0472,1.04649,1.0472,128450425.0
2007-07-16 02:05:00,1.04722,1.04722,1.0461,1.04703,86347961.0
2007-07-16 02:10:00,1.04722,1.04734,1.04591,1.04687,85501642.0
2007-07-16 02:15:00,1.04691,1.0471,1.04638,1.04698,87816367.0
2007-07-16 02:20:00,1.04685,1.04706,1.04644,1.04663,57833570.0
2007-07-16 02:25:00,1.04665,1.04686,1.04624,1.0467,75130592.0
2007-07-16 02:30:00,1.04651,1.047,1.04615,1.04643,49424969.0
2007-07-16 02:35:00,1.04643,1.04697,1.04633,1.04685,65081659.0
2007-07-16 02:40:00,1.04676,1.04711,1.04652,1.04683,73930032.0
2007-07-16 02:45:00,1.04673,1.04688,1.04572,1.04661,117723968.0
2007-07-16 02:50:00,1.04675,1.0469,1.04639,1.0468,109366870.0
2007-07-16 02:55:00,1.04648,1.04708,1.04648,1.04691,101161849.0
2007-07-16 03:00:00,1.04704,1.04711,1.04593,1.04685,50842648.0
2007-07-16 03:05:00,1.04687,1.04699,1.0462,1.04651,34410799.0
2007-07-16 03:10:00,1.04669,1.04712,1.04592,1.04711,78695148.0
2007-07-16 03:15:00,1.04719,1.04732,1.04622,1.04707,84821171.0
2007-07-16 03:20:00,1.04678,1.04709,1.04596,1.04664,161249312.0
2007-07-16 03:25:00,1.04665,1.04713,1.04665,1.04685,99840659.0
2007-07-16 03:30:00,1.04683,1.04693,1.04629,1.04683,92495083.0
2007-07-16 03:35:00,1.04697,1.04709,1.04605,1.04689,105971178.0
2007-07-16 03:40:00,1.04691,1.04694,1.04637,1.04667,44022829.0
2007-07-16 03:45:00,1.04683,1.04736,1.04653,1.04707,49242823.0
2007-07-16 03:50:00,1.0472,1.04766,1.04712,1.04727,107463189.0
2007-07-16 03:55:00,1.04736,1.04762,1.04715,1.04721,62162439.0
2007-07-16 04:00:00,1.04717,1.04718,1.04652,1.04652,84397437.0
2007-07-16 04:05:00,1.04649,1.04723,1.04649,1.04713,29833997.0
2007-07-16 04:10:00,1.04708,1.04713,1.04639,1.04671,90251747.0
2007-07-16 04:15:00,1.04669,1.04672,1.04532,1.04661,76092457.0
2007-07-16 04:20:00,1.0466,1.04664,1.04643,1.04647,90358740.0
2007-07-16 04:25:00,1.04651,1.04688,1.04569,1.0468,58126100.0
2007-07-16 04:30:00,1.04693,1.04699,1.04563,1.04652,47386587.0
2007-07-16 04:35:00,1.04655,1.0473,1.04655,1.04706,75890274.0
2007-07-16 04:40:00,1.04707,1.04712,1.04675,1.04688,79896512.0
2007-07-16 04:45:00,1.04687,1.04692,1.04585,1.04687,53442749.0
2007-07-16 04:50:00,1.04679,1.04713,1.04661,1.04689,50097292.0
2007-07-16 04:55:00,1.04694,1.04698,1.04595,1.0461,33055490.0
2007-07-16 05:00:00,1.04639,1.04717,1.04639,1.0471,80133011.0
2007-07-16 05:05:00,1.04717,1.04729,1.04697,1.04711,87780672.0
2007-07-16 05:10:00,1.04696,1.04708,1.0465,1.0469,121730714.0
2007-07-16 05:15:00,1.0469,1.04703,1.04644,1.04683,85639267.0
2007-07-16 05:20:00,1.0468,1.04744,1.04651,1.04741,93239681.0
2007-07-16 05:25:00,1.0476,1.04777,1.0469,1.04716,49710665.0
2007-07-16 05:30:00,1.04713,1.04777,1.04679,1.04771,60781611.0
2007-07-16 05:35:00,1.04765,1.04765,1.04704,1.04748,59163497.0
2007-07-16 05:40:00,1.04747,1.04774,1.04731,1.04773,37106671.0
2007-07-16 05:45:00,1.04776,1.04794,1.04751,1.04763,60977764.0
2007-07-16 05:50:00,1.04754,1.04791,1.04735,1.04744,58575899.0
2007-07-16 05:55:00,1.04751,1.0479,1.04712,1.04783,70791777.0
2007-07-16 06:00:00,1.04784,1.04784,1.04681,1.04745,35915411.0
2007-07-16 06:05:00,1.04752,1.04792,1.04726,1.04787,71710314.0
2007-07-16 06:10:00,1.04783,1.04881,1.04725,1.04827,33299499.0
2007-07-16 06:15:00,1.04833,1.04856,1.04773,1.04844,91295272.0
2007-07-16 06:20:00,1.04836,1.0487,1.0479,1.0487,93019615.0
2007-07-16 06:25:00,1.04867,1.04896,1.04864,1.04879,98333993.0
2007-07-16 06:30:00,1.04851,1.04878,1.04823,1.04855,67578639.0
2007-07-16 06:35:00,1.04842,1.04853,1.04811,1.04831,21759346.0
2007-07-16 06:40:00,1.04828,1.04843,1.04781,1.04819,82965516.0
2007-07-16 06:45:00,1.0482,1.04831,1.04726,1.048,49879305.0
2007-07-16 06:50:00,1.048,1.04813,1.04664,1.04807,125559173.0
2007-07-16 06:55:00,1.04816,1.04841,1.04809,1.04827,168311020.0
2007-07-16 07:00:00,1.04826,1.04875,1.04775,1.04875,42772695.0
2007-07-16 07:05:00,1.04874,1.0488,1.04807,1.04813,43116961.0
2007-07-16 07:10:00,1.0481,1.04821,1.0477,1.04791,59597281.0
2007-07-16 07:15:00,1.04783,1.04824,1.04765,1.04799,124350231.0
2007-07-16 07:20:00,1.04797,1.04815,1.047,1.04806,97709163.0
2007-07-16 07:25:00,1.04796,1.04818,1.04737,1.04818,119675584.0
2007-07-16 07:30:00,1.04832,1.04883,1.04759,1.04882,85901561.0
2007-07-16 07:35:00,1.04881,1.04906,1.04881,1.04899,73925852.0
2007-07-16 07:40:00,1.04905,1.04914,1.04852,1.04865,46704858.0
2007-07-16 07:45:00,1.0486,1.04867,1.04754,1.04838,40389305.0
2007-07-16 07:50:00,1.04838,1.04852,1.04739,1.04846,79356469.0
2007-07-16 07:55:00,1.04851,1.04851,1.04811,1.04825,54011893.0
2007-07-16 08:00:00,1.04826,1.04852,1.04779,1.04846,57751943.0
2007-07-16 08:05:00,1.04851,1.0486,1.04782,1.04845,40807658.0
2007-07-16 08:10:00,1.04829,1.04847,1.04757,1.04844,53247599.0
2007-07-16 08:15:00,1.04844,1.04854,1.04737,1.04737,180423147.0
2007-07-16 08:20:00,1.04832,1.04863,1.0481,1.0484,61479674.0
2007-07-16 08:25:00,1.0484,1.04872,1.04748,1.04872,74634763.0
2007-07-16 08:30:00,1.04855,1.04875,1.04841,1.04862,76748763.0
2007-07-16 08:35:00,1.04864,1.04868,1.04812,1.04843,79226403.0
2007-07-16 08:40:00,1.04844,1.04885,1.04831,1.04885,41423665.0
2007-07-16 08:45:00,1.04886,1.04918,1.04839,1.04915,92757177.0
2007-07-16 08:50:00,1.0493,1.04939,1.04881,1.04895,55800396.0
2007-07-16 08:55:00,1.04908,1.0491,1.04864,1.04864,76041575.0
2007-07-16 09:00:00,1.04839,1.04869,1.04742,1.04843,97365578.0
2007-07-16 09:05:00,1.04843,1.0487,1.0483,1.04834,50411545.0
2007-07-16 09:10:00,1.04841,1.04861,1.04805,1.04818,73979918.0
2007-07-16 09:15:00,1.0482,1.04845,1.04817,1.04844,175678240.0
2007-07-16 09:20:00,1.04836,1.04867,1.04807,1.04867,33042125.0
2007-07-16 09:25:00,1.04862,1.04878,1.04763,1.0486,111781762.0
2007-07-16 09:30:00,1.0487,1.04906,1.04863,1.04891,78070564.0
2007-07-16 09:35:00,1.04901,1.0493,1.04894,1.0493,53233206.0
2007-07-16 09:40:00,1.04929,1.04939,1.04842,1.0485,101075442.0
2007-07-16 09:45:00,1.04842,1.04852,1.04805,1.04805,54088386.0
2007-07-16 09:50:00,1.04819,1.049,1.04819,1.04894,68317825.0
2007-07-16 09:55:00,1.04882,1.04884,1.04836,1.04847,124745047.0
2007-07-16 10:00:00,1.04838,1.04838,1.04764,1.04773,81734196.0
2007-07-16 10:05:00,1.04768,1.04768,1.04712,1.04715,79080786.0
2007-07-16 10:10:00,1.04728,1.04777,1.04626,1.04777,78076176.0
2007-07-16 10:15:00,1.04781,1.0481,1.04765,1.04805,110896680.0
2007-07-16 10:20:00,1.04804,1.0482,1.04785,1.04816,113741322.0
2007-07-16 10:25:00,1.04819,1.04866,1.04817,1.04866,72862405.0
2007-07-16 10:30:00,1.04841,1.04884,1.04817,1.04866,127849860.0
2007-07-16 10:35:00,1.04874,1.04923,1.04816,1.04902,79749947.0
2007-07-16 10:40:00,1.04889,1.04893,1.04844,1.04882,88022380.0
2007-07-16 10:45:00,1.04896,1.04962,1.04887,1.04953,47532037.0
2007-07-16 10:50:00,1.04955,1.04981,1.04943,1.04954,72023980.0
2007-07-16 10:55:00,1.04945,1.04958,1.04924,1.04949,111817133.0
2007-07-16 11:00:00,1.04953,1.04953,1.04849,1.04858,46313536.0
2007-07-16 11:05:00,1.04862,1.04928,1.04862,1.04928,68787140.0
2007-07-16 11:10:00,1.0493,1.04978,1.04879,1.04978,105815389.0
2007-07-16 11:15:00,1.04977,1.04977,1.04871,1.04975,138549569.0
2007-07-16 11:20:00,1.04974,1.04999,1.04879,1.04976,194077314.0
2007-07-16 11:25:00,1.0499,1.04997,1.04927,1.04927,90322471.0
2007-07-16 11:30:00,1.04921,1.04921,1.0487,1.0488,132096920.0
2007-07-16 11:35:00,1.04888,1.04908,1.04858,1.04891,108075178.0
2007-07-16 11:40:00,1.04901,1.04945,1.04892,1.04945,41828763.0
2007-07-16 11:45:00,1.0496,1.04977,1.04919,1.04952,103583022.0
2007-07-16 11:50:00,1.04954,1.04964,1.04837,1.04921,44574372.0
2007-07-16 11:55:00,1.0492,1.04953,1.04831,1.04951,80775055.0
2007-07-16 12:00:00,1.04961,1.04981,1.04921,1.04971,148662852.0
2007-07-16 12:05:00,1.04976,1.04991,1.04931,1.04952,104487964.0
2007-07-16 12:10:00,1.04952,1.05008,1.04952,1.04967,114259109.0
2007-07-16 12:15:00,1.04964,1.04985,1.0487,1.04982,85005249.0
2007-07-16 12:20:00,1.04991,1.04994,1.04963,1.0497,35380989.0
2007-07-16 12:25:00,1.04975,1.05032,1.04968,1.04991,60291026.0
2007-07-16 12:30:00,1.04986,1.05011,1.04965,1.05011,95189459.0
2007-07-16 12:35:00,1.05016,1.05024,1.0498,1.05006,95259474.0
2007-07-16 12:40:00,1.05012,1.05014,1.04974,1.05002,136589989.0
2007-07-16 12:45:00,1.0499,1.05039,1.04977,1.04986,141070924.0
2007-07-16 12:50:00,1.04993,1.05036,1.04982,1.04986,131548467.0
2007-07-16 12:55:00,1.04981,1.05019,1.04965,1.05017,66179810.0
2007-07-16 13:00:00,1.05023,1.05103,1.04953,1.05085,99142775.0
2007-07-16 13:05:00,1.0509,1.05096,1.05056,1.05063,80232741.0
2007-07-16 13:10:00,1.05075,1.05095,1.05055,1.05071,57391098.0
2007-07-16 13:15:00,1.0507,1.05093,1.05061,1.05087,48800143.0
2007-07-16 13:20:00,1.05079,1.05121,1.05069,1.05086,66392726.0
2007-07-16 13:25:00,1.05086,1.05092,1.05054,1.05088,43624092.0
2007-07-16 13:30:00,1.05077,1.05095,1.0503,1.05074,63811502.0
2007-07-16 13:35:00,1.05077,1.05128,1.05003,1.05123,66168973.0
2007-07-16 13:40:00,1.05106,1.0512,1.05063,1.05096,38269557.0
2007-07-16 13:45:00,1.05101,1.05112,1.0497,1.05052,60778203.0
2007-07-16 13:50:00,1.0506,1.05109,1.04964,1.05098,96568217.0
2007-07-16 13:55:00,1.05094,1.05107,1.05037,1.05056,76958058.0
2007-07-16 14:00:00,1.05048,1.05048,1.05007,1.0502,120290122.0
2007-07-16 14:05:00,1.05024,1.05044,1.05015,1.05033,42420745.0
2007-07-16 14:10:00,1.05029,1.05034,1.0493,1.04972,61977020.0
2007-07-16 14:15:00,1.04943,1.0496,1.04917,1.04917,55322893.0
2007-07-16 14:20:00,1.04906,1.04962,1.04865,1.04962,30657768.0
2007-07-16 14:25:00,1.04963,1.04982,1.04919,1.04982,111845120.0
2007-07-16 14:30:00,1.04991,1.04991,1.04871,1.04951,163436803.0
2007-07-16 14:35:00,1.04963,1.04973,1.04937,1.04967,49489397.0
2007-07-16 14:40:00,1.0496,1.0498,1.04858,1.04959,52976012.0
2007-07-16 14:45:00,1.04959,1.04962,1.04906,1.04956,63251088.0
2007-07-16 14:50:00,1.04964,1.04968,1.04914,1.04914,146115872.0
2007-07-16 14:55:00,1.04922,1.04933,1.04868,1.04911,141373802.0
2007-07-16 15:00:00,1.04914,1.04949,1.04875,1.04933,81266447.0
2007-07-16 15:05:00,1.04919,1.04921,1.04885,1.0489,35722393.0
2007-07-16 15:10:00,1.04889,1.04892,1.04861,1.04864,54027941.0
2007-07-16 15:15:00,1.0477,1.04915,1.0477,1.04907,92484554.0
2007-07-16 15:20:00,1.04896,1.04944,1.04896,1.04913,55993695.0
2007-07-16 15:25:00,1.0491,1.04921,1.0487,1.04876,36848816.0
2007-07-16 15:30:00,1.04883,1.0491,1.04862,1.04869,89467340.0
2007-07-16 15:35:00,1.04855,1.04883,1.04848,1.04877,66503556.0
2007-07-16 15:40:00,1.0487,1.0488,1.04841,1.04844,43764801.0
2007-07-16 15:45:00,1.04848,1.0489,1.04813,1.04873,57396148.0
2007-07-16 15:50:00,1.04881,1.04887,1.04829,1.04848,116801179.0
2007-07-16 15:55:00,1.04843,1.04858,1.04817,1.04846,95451655.0
2007-07-16 16:00:00,1.04852,1.04923,1.04836,1.04923,112295269.0
2007-07-16 16:05:00,1.04915,1.04982,1.04862,1.04982,109053017.0
2007-07-16 16:10:00,1.04983,1.05026,1.04946,1.05026,72904600.0
2007-07-16 16:15:00,1.05022,1.05033,1.04835,1.04923,174905797.0
2007-07-16 16:20:00,1.04927,1.04975,1.04927,1.04956,74732862.0
2007-07-16 16:25:00,1.04963,1.04974,1.04913,1.04946,59289525.0
2007-07-16 16:30:00,1.04929,1.0495,1.04913,1.0495,102980057.0
2007-07-16 16:35:00,1.04943,1.04957,1.04836,1.04935,60935255.0
2007-07-16 16:40:00,1.04932,1.04934,1.04892,1.049,89616951.0
2007-07-16 16:45:00,1.04898,1.04898,1.04833,1.04841,172107721.0
2007-07-16 16:50:00,1.04829,1.04874,1.04822,1.04851,123264271.0
2007-07-16 16:55:00,1.04845,1.04896,1.04839,1.04886,44190069.0
2007-07-16 17:00:00,1.04894,1.04894,1.04822,1.04854,91984574.0
2007-07-16 17:05:00,1.04863,1.04898,1.04852,1.04876,69057052.0
2007-07-16 17:10:00,1.04877,1.04877,1.04822,1.0484,60709607.0
2007-07-16 17:15:00,1.04837,1.04854,1.04746,1.04851,98654933.0
2007-07-16 17:20:00,1.04859,1.04887,1.04811,1.04834,65780810.0
2007-07-16 17:25:00,1.04831,1.04831,1.04759,1.04795,162002801.0
2007-07-16 17:30:00,1.04801,1.04844,1.04785,1.04827,76279157.0
2007-07-16 17:35:00,1.04826,1.04826,1.04734,1.04788,130996892.0
2007-07-16 17:40:00,1.04791,1.04815,1.04762,1.04772,38037130.0
2007-07-16 17:45:00,1.04786,1.04806,1.0477,1.04786,89097566.0
2007-07-16 17:50:00,1.04778,1.04824,1.04744,1.048,91062920.0
2007-07-16 17:55:00,1.04817,1.04826,1.0473,1.04774,77959454.0
2007-07-16 18:00:00,1.04795,1.04827,1.04773,1.04799,52890758.0
2007-07-16 18:05:00,1.04809,1.04832,1.04786,1.04827,78240962.0
2007-07-16 18:10:00,1.04823,1.04837,1.0481,1.04825,78798095.0
2007-07-16 18:15:00,1.04823,1.04852,1.04796,1.0484,69384507.0
2007-07-16 18:20:00,1.04832,1.04841,1.04793,1.04828,124023565.0
2007-07-16 18:25:00,1.04843,1.04878,1.04825,1.04825,57708252.0
2007-07-16 18:30:00,1.04829,1.04885,1.04731,1.0488,77809332.0
2007-07-16 18:35:00,1.04871,1.04892,1.04813,1.04868,65161207.0
2007-07-16 18:40:00,1.04872,1.04897,1.04842,1.04872,50492080.0
2007-07-16 18:45:00,1.04861,1.04901,1.0477,1.04893,90673155.0
2007-07-16 18:50:00,1.04895,1.04954,1.04885,1.04942,156039337.0
2007-07-16 18:55:00,1.04948,1.0495,1.04827,1.04895,96744007.0
2007-07-16 19:00:00,1.04895,1.04895,1.04823,1.04835,98013806.0
2007-07-16 19:05:00,1.04841,1.04882,1.04819,1.04832,56562035.0
2007-07-16 19:10:00,1.04833,1.04842,1.04796,1.0481,79631408.0
2007-07-16 19:15:00,1.04808,1.04821,1.04747,1.04791,73121895.0
2007-07-16 19:20:00,1.04793,1.04795,1.04648,1.04762,68722749.0
2007-07-16 19:25:00,1.04782,1.04807,1.04743,1.04743,49505308.0
2007-07-16 19:30:00,1.04753,1.04783,1.04736,1.04757,99994939.0
2007-07-16 19:35:00,1.04759,1.04763,1.04698,1.04742,73801222.0
2007-07-16 19:40:00,1.04742,1.04772,1.04707,1.04742,73427736.0
2007-07-16 19:45:00,1.04759,1.04782,1.04706,1.04747,62249046.0
2007-07-16 19:50:00,1.04734,1.04776,1.04717,1.04761,72904381.0
2007-07-16 19:55:00,1.04768,1.04777,1.04713,1.04741,114472268.0
2007-07-16 20:00:00,1.04752,1.04767,1.04698,1.04747,83154534.0
2007-07-16 20:05:00,1.04751,1.04751,1.04691,1.04724,135976257.0
2007-07-16 20:10:00,1.04725,1.04747,1.04715,1.04718,104421232.0
2007-07-16 20:15:00,1.04726,1.04763,1.04702,1.04721,137731483.0
2007-07-16 20:20:00,1.04731,1.04751,1.04637,1.04744,146045332.0
2007-07-16 20:25:00,1.04739,1.04759,1.04646,1.04728,61082890.0
2007-07-16 20:30:00,1.04723,1.0473,1.04613,1.04697,124533970.0
2007-07-16 20:35:00,1.04701,1.04719,1.04598,1.04678,184591091.0
2007-07-16 20:40:00,1.04681,1.04776,1.04667,1.04776,41558392.0
2007-07-16 20:45:00,1.04775,1.04788,1.04724,1.04747,93329085.0
2007-07-16 20:50:00,1.04697,1.04767,1.04622,1.04701,83140244.0
2007-07-16 20:55:00,1.04693,1.04765,1.04689,1.04752,141554914.0
2007-07-16 21:00:00,1.04755,1.04761,1.04614,1.04742,160224411.0
2007-07-16 21:05:00,1.04748,1.04754,1.04733,1.04744,74884928.0
2007-07-16 21:10:00,1.04745,1.0475,1.04675,1.04726,88094332.0
2007-07-16 21:15:00,1.04738,1.04748,1.04695,1.04737,40032025.0
2007-07-16 21:20:00,1.04741,1.04772,1.04719,1.04731,89184747.0
2007-07-16 21:25:00,1.04733,1.04733,1.04657,1.0472,120854097.0
2007-07-16 21:30:00,1.04737,1.04755,1.0471,1.04749,65144318.0
2007-07-16 21:35:00,1.0476,1.04776,1.04752,1.04769,127291149.0
2007-07-16 21:40:00,1.04772,1.04818,1.04703,1.04703,65284232.0
2007-07-16 21:45:00,1.04716,1.04774,1.04691,1.04751,76739818.0
2007-07-16 21:50:00,1.04751,1.04772,1.04717,1.04761,62519049.0
2007-07-16 21:55:00,1.04748,1.04789,1.04646,1.0478,33175017.0
2007-07-16 22:00:00,1.04795,1.04804,1.0477,1.04786,48361317.0
2007-07-16 22:05:00,1.04802,1.04831,1.04701,1.04758,84072238.0
2007-07-16 22:10:00,1.04771,1.04778,1.04718,1.0475,78731135.0
2007-07-16 22:15:00,1.0478,1.04815,1.04774,1.04813,94933582.0
2007-07-16 22:20:00,1.04805,1.04836,1.04793,1.04827,63898068.0
2007-07-16 22:25:00,1.04828,1.04836,1.04797,1.04819,211380023.0
2007-07-16 22:30:00,1.04822,1.04839,1.04778,1.04782,79275035.0
2007-07-16 22:35:00,1.04784,1.04868,1.04763,1.04863,103996676.0
2007-07-16 22:40:00,1.04864,1.04888,1.0486,1.04874,61101690.0
2007-07-16 22:45:00,1.0488,1.04896,1.04792,1.04889,73499711.0
2007-07-16 22:50:00,1.04887,1.04913,1.04872,1.04884,94964306.0
2007-07-16 22:55:00,1.04888,1.04902,1.0486,1.0488,59140018.0
2007-07-16 23:00:00,1.04873,1.04911,1.04869,1.04911,119732013.0
2007-07-16 23:05:00,1.04908,1.04917,1.04788,1.04853,89472257.0
2007-07-16 23:10:00,1.04873,1.04892,1.04769,1.04871,90909492.0
2007-07-16 23:15:00,1.04866,1.04879,1.04786,1.04867,83483278.0
2007-07-16 23:20:00,1.04864,1.04877,1.04815,1.0485,41532738.0
2007-07-16 23:25:00,1.04842,1.04875,1.04832,1.04875,30393929.0
2007-07-16 23:30:00,1.04853,1.04925,1.04853,1.04888,49590994.0
2007-07-16 23:35:00,1.04888,1.04888,1.04857,1.0486,53117975.0
2007-07-16 23:40:00,1.04847,1.04884,1.04808,1.04815,64846220.0
2007-07-16 23:45:00,1.04805,1.04873,1.04713,1.04849,95639396.0
2007-07-16 23:50:00,1.0486,1.04865,1.04814,1.04814,108971732.0
2007-07-16 23:55:00,1.04781,1.04874,1.04781,1.0485,101101788.0
2007-07-17 00:00:00,1.04844,1.04873,1.04746,1.04873,57215606.0
2007-07-17 00:05:00,1.04874,1.04902,1.04805,1.04892,34056570.0
2007-07-17 00:10:00,1.04896,1.0491,1.04804,1.04897,79680087.0
2007-07-17 00:15:00,1.04898,1.04943,1.04794,1.04887,85795081.0
2007-07-17 00:20:00,1.04854,1.04901,1.04763,1.04885,154917180.0
2007-07-17 00:25:00,1.04887,1.04902,1.04845,1.04871,54306215.0
2007-07-17 00:30:00,1.04868,1.04868,1.04781,1.0483,89929685.0
2007-07-17 00:35:00,1.04832,1.04838,1.04733,1.04803,113233058.0
2007-07-17 00:40:00,1.04806,1.04817,1.04784,1.04796,52291078.0
2007-07-17 00:45:00,1.04798,1.04805,1.04728,1.04778,61953354.0
2007-07-17 00:50:00,1.04786,1.04799,1.04753,1.04778,110597261.0
2007-07-17 00:55:00,1.04787,1.04787,1.04714,1.04773,48530874.0
2007-07-17 01:00:00,1.04777,1.04781,1.04725,1.04754,76676604.0
2007-07-17 01:05:00,1.0475,1.04771,1.04718,1.04757,30805124.0
2007-07-17 01:10:00,1.04751,1.0477,1.0464,1.04734,81284911.0
2007-07-17 01:15:00,1.04749,1.04763,1.04713,1.04744,84306959.0
2007-07-17 01:20:00,1.04731,1.04766,1.04682,1.04743,104812114.0
2007-07-17 01:25:00,1.04742,1.04742,1.04625,1.04726,59037990.0
2007-07-17 01:30:00,1.04733,1.04745,1.04617,1.04708,45876155.0
2007-07-17 01:35:00,1.04712,1.0478,1.04687,1.04772,72549449.0
2007-07-17 01:40:00,1.04785,1.04789,1.04759,1.04789,82639971.0
2007-07-17 01:45:00,1.04797,1.04852,1.04763,1.04833,46506222.0
2007-07-17 01:50:00,1.04821,1.04876,1.04802,1.04859,54892431.0
2007-07-17 01:55:00,1.04856,1.04934,1.04766,1.04924,28196511.0
2007-07-17 02:00:00,1.04916,1.04928,1.04822,1.04925,29211847.0
2007-07-17 02:05:00,1.04934,1.0494,1.04874,1.04915,52948064.0
2007-07-17 02:10:00,1.04934,1.04938,1.04862,1.04914,46585732.0
2007-07-17 02:15:00,1.04916,1.04924,1.04865,1.04899,83319224.0
2007-07-17 02:20:00,1.04895,1.04902,1.04842,1.04901,81625273.0
2007-07-17 02:25:00,1.04899,1.04899,1.04788,1.04839,44465092.0
2007-07-17 02:30:00,1.04845,1.04896,1.0478,1.04889,59261395.0
2007-07-17 02:35:00,1.04883,1.0489,1.04823,1.04839,96388507.0
2007-07-17 02:40:00,1.04835,1.04835,1.04782,1.04787,84791176.0
2007-07-17 02:45:00,1.04774,1.04795,1.04712,1.04795,83102091.0
2007-07-17 02:50:00,1.04801,1.04811,1.04771,1.04788,31153358.0
2007-07-17 02:55:00,1.04808,1.04825,1.04782,1.04814,74723137.0
2007-07-17 03:00:00,1.04821,1.04843,1.04809,1.04832,43375930.0
2007-07-17 03:05:00,1.0481,1.04839,1.04802,1.04829,111685927.0
2007-07-17 03:10:00,1.04819,1.04844,1.04816,1.04827,60529218.0
2007-07-17 03:15:00,1.04815,1.04846,1.04771,1.04846,52521726.0
2007-07-17 03:20:00,1.04857,1.04872,1.04761,1.04865,109878424.0
2007-07-17 03:25:00,1.04858,1.04877,1.04794,1.04864,85858057.0
2007-07-17 03:30:00,1.04877,1.04891,1.04841,1.0485,51433918.0
2007-07-17 03:35:00,1.04847,1.04895,1.04779,1.04854,155619261.0
2007-07-17 03:40:00,1.04884,1.04962,1.04821,1.04912,82896782.0
2007-07-17 03:45:00,1.04917,1.04929,1.04753,1.04838,78375050.0
2007-07-17 03:50:00,1.04834,1.049,1.04817,1.04881,34411030.0
2007-07-17 03:55:00,1.04872,1.04879,1.04749,1.04863,60056500.0
2007-07-17 04:00:00,1.04858,1.04858,1.04791,1.04791,103074325.0
2007-07-17 04:05:00,1.04837,1.04871,1.04799,1.04817,101696193.0
2007-07-17 04:10:00,1.04807,1.04887,1.04764,1.04851,92401463.0
2007-07-17 04:15:00,1.04875,1.04891,1.04786,1.04859,64797088.0
2007-07-17 04:20:00,1.04873,1.04889,1.04835,1.0485,53245971.0
2007-07-17 04:25:00,1.04859,1.04925,1.04818,1.04899,48763119.0
2007-07-17 04:30:00,1.04927,1.04978,1.04912,1.04959,71239852.0
2007-07-17 04:35:00,1.04964,1.05008,1.04929,1.04946,55395327.0
2007-07-17 04:40:00,1.04962,1.04993,1.04927,1.04979,78692401.0
2007-07-17 04:45:00,1.04974,1.05012,1.04906,1.04994,90511274.0
2007-07-17 04:50:00,1.04978,1.04999,1.04886,1.04933,86353759.0
2007-07-17 04:55:00,1.04939,1.04994,1.04939,1.04971,119684469.0
2007-07-17 05:00:00,1.04975,1.04995,1.04955,1.04987,58312884.0
2007-07-17 05:05:00,1.04973,1.0499,1.04933,1.04949,98610078.0
2007-07-17 05:10:00,1.04955,1.04978,1.04853,1.04965,74536126.0
2007-07-17 05:15:00,1.04949,1.04976,1.04934,1.04967,59401902.0
2007-07-17 05:20:00,1.0497,1.0501,1.04851,1.0501,85900727.0
2007-07-17 05:25:00,1.05007,1.05037,1.04982,1.0503,78066131.0
2007-07-17 05:30:00,1.05021,1.05033,1.04974,1.05033,202559887.0
2007-07-17 05:35:00,1.0503,1.05081,1.05,1.0508,63751187.0
2007-07-17 05:40:00,1.05082,1.05082,1.04993,1.05052,90839472.0
2007-07-17 05:45:00,1.05026,1.05046,1.04979,1.05022,82343367.0
2007-07-17 05:50:00,1.05013,1.05032,1.04926,1.05023,86204097.0
2007-07-17 05:55:00,1.05006,1.0504,1.04983,1.05025,48815255.0
2007-07-17 06:00:00,1.05009,1.05035,1.04929,1.05009,32928824.0
2007-07-17 06:05:00,1.05024,1.05034,1.05005,1.05025,67414732.0
2007-07-17 06:10:00,1.05017,1.05064,1.04951,1.05055,78579608.0
2007-07-17 06:15:00,1.05045,1.05045,1.04983,1.04999,70838461.0
2007-07-17 06:20:00,1.05008,1.0503,1.04991,1.05018,128295226.0
2007-07-17 06:25:00,1.05017,1.05019,1.04959,1.05011,63010323.0
2007-07-17 06:30:00,1.05008,1.05019,1.04987,1.05003,117024026.0
2007-07-17 06:35:00,1.05003,1.05015,1.04969,1.04984,87848068.0
2007-07-17 06:40:00,1.04997,1.05016,1.04947,1.05002,39261181.0
2007-07-17 06:45:00,1.04987,1.05013,1.04939,1.05004,86784414.0
2007-07-17 06:50:00,1.05001,1.05034,1.04979,1.05022,79487645.0
2007-07-17 06:55:00,1.05016,1.05016,1.04913,1.04996,157445731.0
2007-07-17 07:00:00,1.04989,1.04994,1.04948,1.04969,132731608.0
2007-07-17 07:05:00,1.04976,1.04998,1.04883,1.04911,81822716.0
2007-07-17 07:10:00,1.04968,1.04994,1.04931,1.04948,94162324.0
2007-07-17 07:15:00,1.04954,1.05018,1.04948,1.05018,43043616.0
2007-07-17 07:20:00,1.05016,1.05027,1.0492,1.04954,182150250.0
2007-07-17 07:25:00,1.04956,1.05003,1.04898,1.04981,125725549.0
2007-07-17 07:30:00,1.04989,1.05016,1.04911,1.05,78379516.0
2007-07-17 07:35:00,1.0499,1.05027,1.04903,1.05006,147752589.0
2007-07-17 07:40:00,1.0501,1.05044,1.04945,1.05029,140987847.0
2007-07-17 07:45:00,1.05001,1.05037,1.04979,1.05037,101726101.0
2007-07-17 07:50:00,1.05036,1.05062,1.05006,1.05053,129438450.0
2007-07-17 07:55:00,1.05046,1.05061,1.05037,1.05044,84750011.0
2007-07-17 08:00:00,1.05037,1.05048,1.05014,1.05024,118421324.0
2007-07-17 08:05:00,1.05012,1.0503,1.0498,1.0498,69828595.0
2007-07-17 08:10:00,1.04977,1.05064,1.04977,1.05062,62945022.0
2007-07-17 08:15:00,1.05045,1.05066,1.04986,1.05009,73429654.0
2007-07-17 08:20:00,1.05009,1.05025,1.04963,1.04995,71864683.0
2007-07-17 08:25:00,1.04994,1.04994,1.04953,1.04962,99847412.0
2007-07-17 08:30:00,1.0495,1.04988,1.0495,1.04974,47526917.0
2007-07-17 08:35:00,1.04984,1.05002,1.04892,1.04975,67739722.0
2007-07-17 08:40:00,1.0497,1.04982,1.04939,1.04959,69966876.0
2007-07-17 08:45:00,1.0496,1.0496,1.04858,1.04905,82096920.0
2007-07-17 08:50:00,1.04921,1.04955,1.04909,1.04932,57180581.0
2007-07-17 08:55:00,1.04924,1.04943,1.04893,1.04923,96551562.0
2007-07-17 09:00:00,1.04922,1.04962,1.04862,1.04958,95345959.0
2007-07-17 09:05:00,1.04955,1.04982,1.04924,1.04982,205357061.0
2007-07-17 09:10:00,1.04984,1.04993,1.04865,1.04956,84851450.0
2007-07-17 09:15:00,1.04944,1.04944,1.04805,1.04889,51608801.0
2007-07-17 09:20:00,1.04892,1.04893,1.04824,1.04893,65732480.0
2007-07-17 09:25:00,1.04902,1.04939,1.04831,1.04926,77430506.0
2007-07-17 09:30:00,1.04921,1.04946,1.04902,1.04922,58159639.0
2007-07-17 09:35:00,1.04916,1.04941,1.04892,1.04914,123682248.0
2007-07-17 09:40:00,1.04918,1.04921,1.04881,1.04881,66982421.0
2007-07-17 09:45:00,1.04879,1.04879,1.04852,1.04875,79729044.0
2007-07-17 09:50:00,1.04884,1.04889,1.04811,1.04832,77803652.0
2007-07-17 09:55:00,1.0484,1.0484,1.04799,1.04813,54767991.0
2007-07-17 10:00:00,1.04791,1.04805,1.04743,1.04751,79364898.0
2007-07-17 10:05:00,1.0475,1.04775,1.04726,1.04748,90691379.0
2007-07-17 10:10:00,1.04749,1.04755,1.04693,1.04695,87051578.0
2007-07-17 10:15:00,1.04682,1.04707,1.04676,1.04695,37891868.0
2007-07-17 10:20:00,1.04701,1.04723,1.04652,1.0471,126740613.0
2007-07-17 10:25:00,1.04696,1.04749,1.04669,1.04744,76164975.0
2007-07-17 10:30:00,1.0474,1.04759,1.04706,1.04759,164485454.0
2007-07-17 10:35:00,1.04762,1.04793,1.04747,1.04779,64291783.0
2007-07-17 10:40:00,1.04777,1.04811,1.04688,1.04796,95360084.0
2007-07-17 10:45:00,1.04797,1.04797,1.04724,1.04777,61101905.0
2007-07-17 10:50:00,1.04766,1.04797,1.04766,1.04782,68736989.0
2007-07-17 10:55:00,1.04773,1.04852,1.04764,1.04852,90045162.0
2007-07-17 11:00:00,1.04866,1.04882,1.04842,1.04842,42966417.0
2007-07-17 11:05:00,1.04838,1.04838,1.04802,1.04802,122037063.0
2007-07-17 11:10:00,1.0481,1.04831,1.04776,1.04828,173009687.0
2007-07-17 11:15:00,1.0483,1.04869,1.0483,1.04859,92188557.0
2007-07-17 11:20:00,1.04861,1.04866,1.04743,1.0482,66099881.0
2007-07-17 11:25:00,1.04839,1.04848,1.04798,1.04848,100983166.0
2007-07-17 11:30:00,1.04864,1.0491,1.04814,1.04893,59660337.0
2007-07-17 11:35:00,1.04888,1.04891,1.04847,1.04854,77768441.0
2007-07-17 11:40:00,1.04856,1.04859,1.04752,1.04821,170829221.0
2007-07-17 11:45:00,1.04844,1.04869,1.04792,1.04832,70625795.0
2007-07-17 11:50:00,1.04845,1.04873,1.0475,1.04859,111449576.0
2007-07-17 11:55:00,1.04863,1.04863,1.04794,1.04853,113008375.0
2007-07-17 12:00:00,1.04852,1.04871,1.04796,1.04814,100283034.0
2007-07-17 12:05:00,1.04819,1.0486,1.04808,1.04828,112107849.0
2007-07-17 12:10:00,1.04808,1.04814,1.04789,1.04791,60314509.0
2007-07-17 12:15:00,1.0478,1.04816,1.04745,1.04798,44976301.0
2007-07-17 12:20:00,1.04801,1.04813,1.04771,1.04771,64553803.0
2007-07-17 12:25:00,1.04786,1.0484,1.04777,1.04828,91563351.0
2007-07-17 12:30:00,1.04828,1.04896,1.04819,1.04896,35151385.0
2007-07-17 12:35:00,1.0489,1.0489,1.04843,1.04851,56772150.0
2007-07-17 12:40:00,1.04852,1.04874,1.04754,1.04754,91126635.0
2007-07-17 12:45:00,1.04847,1.04873,1.04834,1.04854,53371494.0
2007-07-17 12:50:00,1.0486,1.04891,1.04857,1.04884,34730909.0
2007-07-17 12:55:00,1.0489,1.04897,1.04826,1.04882,80832284.0
2007-07-17 13:00:00,1.04886,1.04908,1.04853,1.04877,141036659.0
2007-07-17 13:05:00,1.04865,1.04894,1.04833,1.04876,138716045.0
2007-07-17 13:10:00,1.04873,1.04949,1.0485,1.04949,61415328.0
2007-07-17 13:15:00,1.04954,1.04994,1.04888,1.04981,54027827.0
2007-07-17 13:20:00,1.0499,1.04992,1.04929,1.0493,47009427.0
2007-07-17 13:25:00,1.04922,1.04973,1.04854,1.04958,163450163.0
2007-07-17 13:30:00,1.04963,1.04989,1.0496,1.0496,105297960.0
2007-07-17 13:35:00,1.04956,1.04991,1.04933,1.04991,30097752.0
2007-07-17 13:40:00,1.04983,1.05028,1.0497,1.0497,53107761.0
2007-07-17 13:45:00,1.04997,1.05025,1.04945,1.05012,61917524.0
2007-07-17 13:50:00,1.0502,1.05038,1.04991,1.05003,42959023.0
2007-07-17 13:55:00,1.05008,1.05135,1.05008,1.05111,117002774.0
2007-07-17 14:00:00,1.05109,1.05109,1.05053,1.05085,71820311.0
2007-07-17 14:05:00,1.05084,1.05084,1.04963,1.05068,101489247.0
2007-07-17 14:10:00,1.05062,1.05066,1.04944,1.05044,58865623.0
2007-07-17 14:15:00,1.05039,1.0505,1.04998,1.05026,36771249.0
2007-07-17 14:20:00,1.05042,1.05043,1.04901,1.05007,68223419.0
2007-07-17 14:25:00,1.05006,1.05019,1.04945,1.04954,65853505.0
2007-07-17 14:30:00,1.0497,1.05035,1.04936,1.05025,43100848.0
2007-07-17 14:35:00,1.05012,1.05029,1.04952,1.04978,63071496.0
2007-07-17 14:40:00,1.04984,1.04987,1.04942,1.04943,49147512.0
2007-07-17 14:45:00,1.04945,1.04945,1.0488,1.04889,56826196.0
2007-07-17 14:50:00,1.04883,1.04927,1.04879,1.04914,82994714.0
2007-07-17 14:55:00,1.04915,1.04971,1.04855,1.04916,105148170.0
2007-07-17 15:00:00,1.04919,1.05057,1.04882,1.05003,67253122.0
2007-07-17 15:05:00,1.0501,1.05016,1.04949,1.04989,129143814.0
2007-07-17 15:10:00,1.04989,1.04996,1.04965,1.04965,145286689.0
2007-07-17 15:15:00,1.04972,1.04998,1.04941,1.04998,131985707.0
2007-07-17 15:20:00,1.04995,1.05,1.04966,1.04973,92131284.0
2007-07-17 15:25:00,1.04964,1.04999,1.04951,1.04987,93691831.0
2007-07-17 15:30:00,1.04994,1.04994,1.04924,1.04949,59889060.0
2007-07-17 15:35:00,1.04948,1.04973,1.0491,1.04923,34328057.0
2007-07-17 15:40:00,1.04918,1.04924,1.04823,1.04909,84637417.0
2007-07-17 15:45:00,1.04913,1.04926,1.04894,1.04911,114131812.0
2007-07-17 15:50:00,1.04906,1.04924,1.04893,1.04914,57382671.0
2007-07-17 15:55:00,1.0491,1.0493,1.04878,1.04917,139810374.0
2007-07-17 16:00:00,1.04906,1.04956,1.04836,1.04923,79058907.0
2007-07-17 16:05:00,1.04929,1.04959,1.04842,1.04937,46440948.0
2007-07-17 16:10:00,1.04938,1.04947,1.04886,1.04933,96818013.0
2007-07-17 16:15:00,1.04928,1.04935,1.04846,1.04902,42616375.0
2007-07-17 16:20:00,1.04909,1.04959,1.04909,1.04956,110122745.0
2007-07-17 16:25:00,1.0495,1.05012,1.04907,1.05011,133936619.0
2007-07-17 16:30:00,1.05008,1.05015,1.04978,1.04999,87740518.0
2007-07-17 16:35:00,1.04987,1.05046,1.04931,1.05029,202245721.0
2007-07-17 16:40:00,1.05033,1.05043,1.04923,1.05008,143652267.0
2007-07-17 16:45:00,1.05013,1.05094,1.05013,1.05054,100681353.0
2007-07-17 16:50:00,1.05058,1.05067,1.05031,1.05054,66592511.0
2007-07-17 16:55:00,1.05054,1.05061,1.05021,1.05043,46884707.0
2007-07-17 17:00:00,1.05045,1.05084,1.05022,1.05035,108534938.0
2007-07-17 17:05:00,1.05046,1.05048,1.05006,1.05025,76081451.0
2007-07-17 17:10:00,1.05024,1.05035,1.04958,1.05008,45038145.0
2007-07-17 17:15:00,1.05005,1.05042,1.04986,1.05035,88784363.0
2007-07-17 17:20:00,1.0504,1.05078,1.04927,1.05078,78575878.0
2007-07-17 17:25:00,1.05073,1.05097,1.05004,1.05033,121182643.0
2007-07-17 17:30:00,1.05059,1.05072,1.05035,1.05053,70694248.0
2007-07-17 17:35:00,1.0504,1.05051,1.05015,1.05022,116166510.0
2007-07-17 17:40:00,1.05023,1.05044,1.0499,1.05026,115309342.0
2007-07-17 17:45:00,1.05027,1.05035,1.04922,1.05028,78062373.0
2007-07-17 17:50:00,1.05015,1.05044,1.05015,1.05039,77902625.0
2007-07-17 17:55:00,1.05042,1.05052,1.0502,1.05028,76126597.0
2007-07-17 18:00:00,1.05028,1.05041,1.05008,1.05016,120777112.0
2007-07-17 18:05:00,1.05029,1.05046,1.04972,1.05046,68264321.0
2007-07-17 18:10:00,1.05039,1.05055,1.04998,1.04998,52620355.0
2007-07-17 18:15:00,1.05006,1.0504,1.04974,1.04982,103480998.0
2007-07-17 18:20:00,1.04996,1.05002,1.04975,1.04985,51063767.0
2007-07-17 18:25:00,1.04972,1.05011,1.04941,1.04999,79722438.0
2007-07-17 18:30:00,1.05001,1.05012,1.04905,1.04986,113473141.0
2007-07-17 18:35:00,1.05001,1.05017,1.04943,1.04971,33271399.0
2007-07-17 18:40:00,1.04977,1.04998,1.04959,1.04986,177538181.0
2007-07-17 18:45:00,1.04982,1.05,1.04937,1.04981,75380693.0
2007-07-17 18:50:00,1.04977,1.05022,1.04942,1.0502,50309529.0
2007-07-17 18:55:00,1.05018,1.05018,1.04911,1.04979,93797275.0
2007-07-17 19:00:00,1.04987,1.05011,1.04965,1.0501,76870853.0
2007-07-17 19:05:00,1.04997,1.05046,1.04982,1.05043,54896294.0
2007-07-17 19:10:00,1.05034,1.05045,1.04966,1.04972,99123756.0
2007-07-17 19:15:00,1.04973,1.04995,1.0496,1.04973,43294209.0
2007-07-17 19:20:00,1.04973,1.04992,1.04946,1.04992,82843017.0
2007-07-17 19:25:00,1.04992,1.04995,1.04919,1.04948,81373376.0
2007-07-17 19:30:00,1.04957,1.04968,1.04857,1.04916,44875386.0
2007-07-17 19:35:00,1.0492,1.0493,1.04854,1.04924,63564386.0
2007-07-17 19:40:00,1.04824,1.04962,1.04824,1.04926,179413219.0
2007-07-17 19:45:00,1.04934,1.04975,1.04882,1.04954,56157453.0
2007-07-17 19:50:00,1.0496,1.04961,1.04885,1.04932,42929280.0
2007-07-17 19:55:00,1.0493,1.04948,1.04875,1.04875,38403355.0
2007-07-17 20:00:00,1.04886,1.04958,1.04877,1.04949,56765578.0
2007-07-17 20:05:00,1.04935,1.04965,1.04853,1.04949,72615638.0
2007-07-17 20:10:00,1.04954,1.04969,1.04873,1.04937,39919197.0
2007-07-17 20:15:00,1.04933,1.04981,1.04928,1.04964,49105659.0
2007-07-17 20:20:00,1.04967,1.04982,1.04927,1.04927,60916116.0
2007-07-17 20:25:00,1.0492,1.04991,1.04846,1.04987,85276419.0
2007-07-17 20:30:00,1.04973,1.04977,1.04919,1.04949,114114996.0
2007-07-17 20:35:00,1.04959,1.0498,1.04848,1.04963,96803578.0
2007-07-17 20:40:00,1.0495,1.04973,1.0492,1.04945,127515819.0
2007-07-17 20:45:00,1.04949,1.04969,1.04898,1.0495,58125940.0
2007-07-17 20:50:00,1.04946,1.04953,1.04875,1.04946,42181625.0
2007-07-17 20:55:00,1.0494,1.0496,1.04871,1.04957,46511006.0
2007-07-17 21:00:00,1.04946,1.0499,1.04946,1.04966,173406993.0
2007-07-17 21:05:00,1.04951,1.05032,1.04884,1.0491,123814070.0
2007-07-17 21:10:00,1.04912,1.04935,1.04826,1.04931,50104022.0
2007-07-17 21:15:00,1.04928,1.0495,1.04916,1.04949,83510048.0
2007-07-17 21:20:00,1.0495,1.0497,1.04924,1.0493,21171212.0
2007-07-17 21:25:00,1.04936,1.04936,1.04885,1.04903,75593931.0
2007-07-17 21:30:00,1.04926,1.04943,1.04896,1.04911,98296986.0
2007-07-17 21:35:00,1.04926,1.04937,1.0486,1.04866,96185996.0
2007-07-17 21:40:00,1.04876,1.04934,1.04863,1.04901,92467811.0
2007-07-17 21:45:00,1.04895,1.04924,1.04812,1.04889,31340162.0
2007-07-17 21:50:00,1.04902,1.04909,1.04872,1.04901,74327711.0
2007-07-17 21:55:00,1.04893,1.04915,1.0481,1.04908,36174937.0
2007-07-17 22:00:00,1.04906,1.04915,1.04847,1.04907,71972236.0
2007-07-17 22:05:00,1.04905,1.04929,1.04883,1.04883,56730771.0
2007-07-17 22:10:00,1.04879,1.04947,1.04878,1.0494,63115100.0
2007-07-17 22:15:00,1.0494,1.0494,1.04854,1.04937,34046607.0
2007-07-17 22:20:00,1.04939,1.04942,1.04896,1.04918,59305702.0
2007-07-17 22:25:00,1.04927,1.04933,1.04883,1.04883,57828668.0
2007-07-17 22:30:00,1.04883,1.04897,1.04843,1.04897,49631039.0
2007-07-17 22:35:00,1.04885,1.04933,1.04878,1.04919,92122758.0
2007-07-17 22:40:00,1.04921,1.04998,1.04914,1.04961,86276512.0
2007-07-17 22:45:00,1.04968,1.04968,1.0489,1.04945,118837971.0
2007-07-17 22:50:00,1.04969,1.04988,1.04943,1.04985,92170100.0
2007-07-17 22:55:00,1.04984,1.04984,1.04916,1.04923,79104996.0
2007-07-17 23:00:00,1.04906,1.04925,1.04777,1.04893,21881805.0
2007-07-17 23:05:00,1.04908,1.04923,1.04892,1.04894,51529801.0
2007-07-17 23:10:00,1.04904,1.04906,1.04832,1.04889,52858576.0
2007-07-17 23:15:00,1.04889,1.04931,1.04868,1.04918,77504740.0
2007-07-17 23:20:00,1.04911,1.04919,1.04846,1.04846,80272971.0
2007-07-17 23:25:00,1.04845,1.04892,1.04771,1.04887,44575981.0
2007-07-17 23:30:00,1.04881,1.04916,1.04813,1.04876,57293813.0
2007-07-17 23:35:00,1.04868,1.04901,1.04852,1.049,96282259.0
2007-07-17 23:40:00,1.04903,1.04922,1.04807,1.04906,77070208.0
2007-07-17 23:45:00,1.04904,1.04917,1.04851,1.04908,86690447.0
2007-07-17 23:50:00,1.04911,1.04926,1.04884,1.04906,31046586.0
2007-07-17 23:55:00,1.04905,1.04905,1.04806,1.04833,83289644.0
2007-07-18 00:00:00,1.0484,1.04864,1.04833,1.0485,60233620.0
2007-07-18 00:05:00,1.04825,1.04825,1.04733,1.04733,108612581.0
2007-07-18 00:10:00,1.04724,1.04809,1.04724,1.04808,51258800.0
2007-07-18 00:15:00,1.04804,1.04834,1.04804,1.04807,57836870.0
2007-07-18 00:20:00,1.04807,1.04819,1.0472,1.04808,105660548.0
2007-07-18 00:25:00,1.0479,1.04791,1.04689,1.04739,89175106.0
2007-07-18 00:30:00,1.04729,1.0474,1.04682,1.04722,53973975.0
2007-07-18 00:35:00,1.04719,1.0473,1.0461,1.04682,151573331.0
2007-07-18 00:40:00,1.04695,1.04728,1.04558,1.04723,84753261.0
2007-07-18 00:45:00,1.04716,1.04716,1.04612,1.04702,77513662.0
2007-07-18 00:50:00,1.04696,1.04718,1.04675,1.0468,34746801.0
2007-07-18 00:55:00,1.04677,1.04736,1.04618,1.0473,51373542.0
2007-07-18 01:00:00,1.04722,1.04732,1.04681,1.04681,99433440.0
2007-07-18 01:05:00,1.04719,1.0475,1.04717,1.04742,106431248.0
2007-07-18 01:10:00,1.04731,1.04774,1.04642,1.04763,115963351.0
2007-07-18 01:15:00,1.04775,1.04855,1.04766,1.04849,71532152.0
2007-07-18 01:20:00,1.04851,1.04867,1.04805,1.04826,64106882.0
2007-07-18 01:25:00,1.04828,1.04841,1.04799,1.04799,47745058.0
2007-07-18 01:30:00,1.0482,1.04826,1.04765,1.04777,72927805.0
2007-07-18 01:35:00,1.04776,1.04801,1.0472,1.04783,57158822.0
2007-07-18 01:40:00,1.04797,1.04817,1.04752,1.04814,85503424.0
2007-07-18 01:45:00,1.04817,1.04825,1.04717,1.04813,91176059.0
2007-07-18 01:50:00,1.04796,1.04829,1.04721,1.04785,82335894.0
2007-07-18 01:55:00,1.04783,1.04852,1.04782,1.04844,122264819.0
2007-07-18 02:00:00,1.04842,1.04869,1.04821,1.04869,122932779.0
2007-07-18 02:05:00,1.04869,1.04869,1.04749,1.0483,80624389.0
2007-07-18 02:10:00,1.04848,1.04899,1.0477,1.04875,90478532.0
2007-07-18 02:15:00,1.04866,1.04869,1.04763,1.0479,87020983.0
2007-07-18 02:20:00,1.04785,1.0482,1.04726,1.04777,56560712.0
2007-07-18 02:25:00,1.04766,1.04821,1.04727,1.04794,73651485.0
2007-07-18 02:30:00,1.04764,1.04862,1.04758,1.04862,47595301.0
2007-07-18 02:35:00,1.04865,1.04865,1.04809,1.04827,66435986.0
2007-07-18 02:40:00,1.04817,1.04868,1.04788,1.04852,74638328.0
2007-07-18 02:45:00,1.04847,1.04918,1.04797,1.04883,112432226.0
2007-07-18 02:50:00,1.04891,1.04921,1.04876,1.04876,110479153.0
2007-07-18 02:55:00,1.04842,1.04891,1.04842,1.04863,99867171.0
2007-07-18 03:00:00,1.04865,1.0488,1.04732,1.04862,50530749.0
2007-07-18 03:05:00,1.04855,1.04889,1.04855,1.04889,34193011.0
2007-07-18 03:10:00,1.04898,1.04905,1.04809,1.04827,77628630.0
2007-07-18 03:15:00,1.04832,1.04854,1.04738,1.04803,80790975.0
2007-07-18 03:20:00,1.0478,1.04826,1.04715,1.04808,157907193.0
2007-07-18 03:25:00,1.04804,1.04826,1.04799,1.04817,51631695.0
2007-07-18 03:30:00,1.04813,1.0485,1.0479,1.0485,87038239.0
2007-07-18 03:35:00,1.04864,1.04891,1.0477,1.04891,107610784.0
2007-07-18 03:40:00,1.04888,1.04902,1.04866,1.04866,54288732.0
2007-07-18 03:45:00,1.04865,1.04879,1.04841,1.04863,54327560.0
2007-07-18 03:50:00,1.04871,1.04906,1.04867,1.04892,109826792.0
2007-07-18 03:55:00,1.049,1.04903,1.0485,1.04862,63091880.0
2007-07-18 04:00:00,1.04861,1.04861,1.04814,1.04827,77656813.0
2007-07-18 04:05:00,1.04818,1.04818,1.04763,1.04802,31546636.0
2007-07-18 04:10:00,1.04806,1.04862,1.04781,1.04827,89593030.0
2007-07-18 04:15:00,1.04832,1.04845,1.04695,1.04818,80735722.0
2007-07-18 04:20:00,1.04818,1.0482,1.04775,1.04811,94366062.0
2007-07-18 04:25:00,1.04819,1.04869,1.04704,1.04859,59422399.0
2007-07-18 04:30:00,1.04859,1.04859,1.04742,1.04859,46806055.0
2007-07-18 04:35:00,1.04854,1.04872,1.0479,1.04862,79156829.0
2007-07-18 04:40:00,1.04866,1.04898,1.04811,1.04894,77874243.0
2007-07-18 04:45:00,1.04896,1.049,1.04797,1.04869,49691977.0
2007-07-18 04:50:00,1.04857,1.04872,1.0485,1.04855,51239501.0
2007-07-18 04:55:00,1.04844,1.04849,1.04744,1.04828,27555580.0
2007-07-18 05:00:00,1.04831,1.04852,1.04806,1.04829,78920548.0
2007-07-18 05:05:00,1.04829,1.04885,1.04818,1.04858,92000877.0
2007-07-18 05:10:00,1.04843,1.04923,1.04843,1.04923,113361286.0
2007-07-18 05:15:00,1.04914,1.04929,1.04895,1.04906,84463407.0
2007-07-18 05:20:00,1.04903,1.04915,1.04843,1.04858,87679945.0
2007-07-18 05:25:00,1.04881,1.04983,1.04875,1.04983,49986895.0
2007-07-18 05:30:00,1.04979,1.04979,1.04911,1.04933,61892280.0
2007-07-18 05:35:00,1.04935,1.04953,1.04913,1.04938,59310476.0
2007-07-18 05:40:00,1.04937,1.04952,1.04848,1.04942,46436090.0
2007-07-18 05:45:00,1.04952,1.04964,1.04895,1.04943,67043107.0
2007-07-18 05:50:00,1.04946,1.05091,1.04937,1.05082,59052445.0
2007-07-18 05:55:00,1.05093,1.05112,1.05056,1.05081,78036100.0
2007-07-18 06:00:00,1.05081,1.05105,1.04982,1.05074,39233819.0
2007-07-18 06:05:00,1.05075,1.05075,1.04981,1.05046,70206831.0
2007-07-18 06:10:00,1.05025,1.05042,1.04923,1.05017,30887643.0
2007-07-18 06:15:00,1.05024,1.05035,1.04943,1.04959,91535447.0
2007-07-18 06:20:00,1.04955,1.05033,1.04955,1.05033,100420393.0
2007-07-18 06:25:00,1.05021,1.05063,1.05014,1.0505,102604900.0
2007-07-18 06:30:00,1.0503,1.0507,1.04954,1.05049,99355294.0
2007-07-18 06:35:00,1.05044,1.05105,1.05044,1.05105,20517805.0
2007-07-18 06:40:00,1.05104,1.05119,1.05069,1.05081,82238243.0
2007-07-18 06:45:00,1.05084,1.05115,1.04971,1.05115,37863544.0
2007-07-18 06:50:00,1.05116,1.05119,1.0498,1.05088,128278107.0
2007-07-18 06:55:00,1.05096,1.0512,1.05085,1.05103,166799282.0
2007-07-18 07:00:00,1.05109,1.05109,1.05059,1.05077,48276227.0
2007-07-18 07:05:00,1.05072,1.05082,1.0504,1.05071,42220389.0
2007-07-18 07:10:00,1.0507,1.05089,1.0504,1.05066,63321358.0
2007-07-18 07:15:00,1.05051,1.05078,1.05033,1.05053,127240943.0
2007-07-18 07:20:00,1.0505,1.05059,1.04933,1.05059,99764142.0
2007-07-18 07:25:00,1.05044,1.05087,1.05035,1.05044,116227402.0
2007-07-18 07:30:00,1.05054,1.05068,1.04953,1.05068,85677200.0
2007-07-18 07:35:00,1.0507,1.05102,1.05065,1.05102,90778407.0
2007-07-18 07:40:00,1.05109,1.05111,1.05083,1.051,50603113.0
2007-07-18 07:45:00,1.051,1.05107,1.05015,1.051,40294220.0
2007-07-18 07:50:00,1.05103,1.05114,1.05008,1.05043,73812301.0
2007-07-18 07:55:00,1.05054,1.05137,1.05035,1.05134,59563497.0
2007-07-18 08:00:00,1.0513,1.05155,1.05075,1.05155,75864741.0
2007-07-18 08:05:00,1.05153,1.05153,1.05065,1.05065,41421017.0
2007-07-18 08:10:00,1.0506,1.05129,1.0504,1.05101,55074072.0
2007-07-18 08:15:00,1.05095,1.05095,1.04963,1.04963,175815993.0
2007-07-18 08:20:00,1.0507,1.05084,1.05051,1.0506,64626995.0
2007-07-18 08:25:00,1.05055,1.05108,1.05001,1.05076,44687455.0
2007-07-18 08:30:00,1.05056,1.05081,1.05026,1.05049,84062898.0
2007-07-18 08:35:00,1.05046,1.0508,1.05023,1.0507,83197458.0
2007-07-18 08:40:00,1.05064,1.05064,1.05031,1.05058,43464535.0
2007-07-18 08:45:00,1.05058,1.05097,1.05047,1.05079,98148544.0
2007-07-18 08:50:00,1.05086,1.05096,1.05007,1.05021,56196116.0
2007-07-18 08:55:00,1.05038,1.05081,1.05019,1.0508,76725034.0
2007-07-18 09:00:00,1.05061,1.05116,1.05008,1.05116,91840282.0
2007-07-18 09:05:00,1.05119,1.05124,1.05085,1.0512,50220840.0
2007-07-18 09:10:00,1.05125,1.05125,1.05067,1.05101,78862292.0
2007-07-18 09:15:00,1.05101,1.05163,1.05098,1.05163,184419309.0
2007-07-18 09:20:00,1.05163,1.05175,1.05142,1.05158,34045361.0
2007-07-18 09:25:00,1.0515,1.05165,1.05024,1.05082,113113613.0
2007-07-18 09:30:00,1.05083,1.0514,1.05062,1.05066,81245021.0
2007-07-18 09:35:00,1.0508,1.05091,1.05049,1.05076,53045140.0
2007-07-18 09:40:00,1.05074,1.05083,1.04998,1.05024,102073784.0
2007-07-18 09:45:00,1.05006,1.05106,1.04988,1.05092,52008875.0
2007-07-18 09:50:00,1.05099,1.05188,1.05088,1.05188,76447564.0
2007-07-18 09:55:00,1.05186,1.05215,1.05177,1.05206,129795106.0
2007-07-18 10:00:00,1.05203,1.05212,1.05146,1.0521,76315148.0
2007-07-18 10:05:00,1.05203,1.05203,1.05158,1.05158,80878258.0
2007-07-18 10:10:00,1.05172,1.05186,1.0508,1.05157,81218302.0
2007-07-18 10:15:00,1.05154,1.05162,1.05069,1.05119,108869188.0
2007-07-18 10:20:00,1.05113,1.05117,1.05089,1.05104,112488148.0
2007-07-18 10:25:00,1.05111,1.05123,1.05085,1.05106,67755166.0
2007-07-18 10:30:00,1.05075,1.0513,1.05062,1.05115,117616641.0
2007-07-18 10:35:00,1.05126,1.05143,1.05007,1.05118,78210059.0
2007-07-18 10:40:00,1.05108,1.05118,1.05057,1.05116,84215154.0
2007-07-18 10:45:00,1.05129,1.05176,1.05114,1.05152,43797330.0
2007-07-18 10:50:00,1.05153,1.05166,1.05128,1.05149,77223588.0
2007-07-18 10:55:00,1.05139,1.05156,1.05083,1.05118,109248415.0
2007-07-18 11:00:00,1.05125,1.05125,1.05057,1.05122,47771497.0
2007-07-18 11:05:00,1.05122,1.05131,1.0509,1.05117,66886215.0
2007-07-18 11:10:00,1.05114,1.05134,1.05051,1.05118,106612134.0
2007-07-18 11:15:00,1.05125,1.0515,1.05048,1.05134,145572479.0
2007-07-18 11:20:00,1.05132,1.05158,1.05017,1.05153,212224440.0
2007-07-18 11:25:00,1.05161,1.05192,1.05152,1.05153,85290855.0
2007-07-18 11:30:00,1.0515,1.0517,1.05133,1.05147,89970934.0
2007-07-18 11:35:00,1.05149,1.05168,1.05145,1.05157,110757608.0
2007-07-18 11:40:00,1.05162,1.05216,1.0515,1.05211,43390204.0
2007-07-18 11:45:00,1.0522,1.05234,1.05145,1.05172,90621572.0
2007-07-18 11:50:00,1.05172,1.05173,1.05013,1.05139,46763282.0
2007-07-18 11:55:00,1.05138,1.05175,1.05054,1.05155,81619040.0
2007-07-18 12:00:00,1.0516,1.0519,1.05143,1.05164,143566227.0
2007-07-18 12:05:00,1.05167,1.05168,1.05067,1.05067,57669531.0
2007-07-18 12:10:00,1.05066,1.05197,1.05066,1.05192,116767339.0
2007-07-18 12:15:00,1.05185,1.05186,1.05065,1.05152,82930506.0
2007-07-18 12:20:00,1.05156,1.05214,1.05147,1.05171,34301653.0
2007-07-18 12:25:00,1.05187,1.05214,1.05146,1.05165,58433535.0
2007-07-18 12:30:00,1.0515,1.05193,1.05148,1.05148,93599727.0
2007-07-18 12:35:00,1.05153,1.05194,1.05136,1.05176,95728170.0
2007-07-18 12:40:00,1.05182,1.05197,1.0512,1.05182,139060326.0
2007-07-18 12:45:00,1.05174,1.05189,1.05123,1.05175,148698570.0
2007-07-18 12:50:00,1.0518,1.0518,1.05128,1.05151,129688595.0
2007-07-18 12:55:00,1.05146,1.05171,1.05092,1.05131,66276504.0
2007-07-18 13:00:00,1.05132,1.05132,1.05043,1.05103,108904072.0
2007-07-18 13:05:00,1.05104,1.05141,1.05087,1.05128,83108735.0
2007-07-18 13:10:00,1.05136,1.05152,1.05115,1.05129,56039922.0
2007-07-18 13:15:00,1.05112,1.05156,1.05058,1.05135,46719853.0
2007-07-18 13:20:00,1.0513,1.05193,1.0513,1.05185,67070668.0
2007-07-18 13:25:00,1.05189,1.0524,1.05185,1.0524,42552620.0
2007-07-18 13:30:00,1.05231,1.0525,1.05187,1.05248,77449918.0
2007-07-18 13:35:00,1.05258,1.05262,1.0515,1.05241,67778485.0
2007-07-18 13:40:00,1.05227,1.05325,1.05217,1.05311,36225506.0
2007-07-18 13:45:00,1.05308,1.05337,1.05215,1.0532,61372542.0
2007-07-18 13:50:00,1.05337,1.05386,1.05244,1.05386,97527261.0
2007-07-18 13:55:00,1.05381,1.05438,1.05352,1.05438,77235571.0
2007-07-18 14:00:00,1.0544,1.05459,1.05404,1.05406,115382746.0
2007-07-18 14:05:00,1.05402,1.05456,1.05392,1.05392,41479939.0
2007-07-18 14:10:00,1.0539,1.05531,1.05388,1.05524,59521171.0
2007-07-18 14:15:00,1.05497,1.05524,1.05495,1.05497,53911140.0
2007-07-18 14:20:00,1.05506,1.05507,1.05442,1.0548,30063435.0
2007-07-18 14:25:00,1.05481,1.05503,1.05464,1.05474,113837171.0
2007-07-18 14:30:00,1.05499,1.05587,1.05417,1.05573,158687556.0
2007-07-18 14:35:00,1.05584,1.05584,1.05498,1.05561,49692558.0
2007-07-18 14:40:00,1.05547,1.05622,1.05437,1.05622,52941485.0
2007-07-18 14:45:00,1.05633,1.05646,1.05558,1.05606,63909537.0
2007-07-18 14:50:00,1.05603,1.05603,1.05534,1.05534,139868811.0
2007-07-18 14:55:00,1.0554,1.05552,1.05492,1.05529,148413859.0
2007-07-18 15:00:00,1.05531,1.05561,1.05501,1.05514,79484689.0
2007-07-18 15:05:00,1.05501,1.05508,1.05443,1.05445,35536682.0
2007-07-18 15:10:00,1.05443,1.05475,1.05427,1.05433,55536558.0
2007-07-18 15:15:00,1.05329,1.05462,1.05329,1.05449,90879450.0
2007-07-18 15:20:00,1.05445,1.05466,1.05421,1.05432,59052935.0
2007-07-18 15:25:00,1.05437,1.05466,1.0543,1.05437,34552285.0
2007-07-18 15:30:00,1.05448,1.05534,1.05439,1.05506,87470952.0
2007-07-18 15:35:00,1.05492,1.05502,1.05431,1.05445,64044056.0
2007-07-18 15:40:00,1.05431,1.05467,1.05409,1.05453,47864781.0
2007-07-18 15:45:00,1.05448,1.0552,1.05433,1.05501,58258266.0
2007-07-18 15:50:00,1.05507,1.0556,1.055,1.05556,115558927.0
2007-07-18 15:55:00,1.05549,1.05549,1.05494,1.05507,100776691.0
2007-07-18 16:00:00,1.05509,1.05526,1.0545,1.05494,120946562.0
2007-07-18 16:05:00,1.05484,1.05517,1.05388,1.05469,106488229.0
2007-07-18 16:10:00,1.0546,1.05483,1.05411,1.05455,70201301.0
2007-07-18 16:15:00,1.05451,1.05512,1.05379,1.05512,173032509.0
2007-07-18 16:20:00,1.05519,1.05524,1.05448,1.05456,78805081.0
2007-07-18 16:25:00,1.05458,1.0551,1.05436,1.05495,59311965.0
2007-07-18 16:30:00,1.05483,1.05496,1.05386,1.05419,96187257.0
2007-07-18 16:35:00,1.05408,1.05412,1.05304,1.05397,65997892.0
2007-07-18 16:40:00,1.05395,1.05425,1.05329,1.05345,90573898.0
2007-07-18 16:45:00,1.05347,1.05347,1.05287,1.05304,172415955.0
2007-07-18 16:50:00,1.05297,1.05344,1.05297,1.05313,121232577.0
2007-07-18 16:55:00,1.05302,1.05302,1.05257,1.0528,43566677.0
2007-07-18 17:00:00,1.05286,1.05291,1.05238,1.05255,89703968.0
2007-07-18 17:05:00,1.05272,1.05336,1.0527,1.05323,66528832.0
2007-07-18 17:10:00,1.05314,1.05334,1.05277,1.05327,60890388.0
2007-07-18 17:15:00,1.0533,1.05335,1.0522,1.05305,90571479.0
2007-07-18 17:20:00,1.05305,1.05341,1.05268,1.05341,65857525.0
2007-07-18 17:25:00,1.05336,1.05339,1.05284,1.05319,170360051.0
2007-07-18 17:30:00,1.05315,1.05315,1.05206,1.05223,74572623.0
2007-07-18 17:35:00,1.05231,1.05242,1.05144,1.05222,122694596.0
2007-07-18 17:40:00,1.05219,1.05243,1.05206,1.05212,36549390.0
2007-07-18 17:45:00,1.05224,1.05278,1.05207,1.05228,86028793.0
2007-07-18 17:50:00,1.05234,1.05285,1.05234,1.05271,87826987.0
2007-07-18 17:55:00,1.05281,1.05299,1.05259,1.05268,77004791.0
2007-07-18 18:00:00,1.05286,1.05293,1.05227,1.05275,55474296.0
2007-07-18 18:05:00,1.05266,1.05289,1.05208,1.05289,73812432.0
2007-07-18 18:10:00,1.05283,1.05297,1.05264,1.0529,83902046.0
2007-07-18 18:15:00,1.05286,1.05299,1.05232,1.05232,67000528.0
2007-07-18 18:20:00,1.05222,1.05234,1.05188,1.05197,133259654.0
2007-07-18 18:25:00,1.05207,1.05214,1.05174,1.05185,59099133.0
2007-07-18 18:30:00,1.0519,1.05273,1.05097,1.0527,78056557.0
2007-07-18 18:35:00,1.05268,1.05277,1.05202,1.05222,63130086.0
2007-07-18 18:40:00,1.0521,1.05238,1.05193,1.05219,51928925.0
2007-07-18 18:45:00,1.05219,1.05237,1.05132,1.0523,87570460.0
2007-07-18 18:50:00,1.05244,1.05268,1.05236,1.05247,191072116.0
2007-07-18 18:55:00,1.05261,1.05275,1.05149,1.05275,89637697.0
2007-07-18 19:00:00,1.05279,1.05304,1.05232,1.05304,100455236.0
2007-07-18 19:05:00,1.05308,1.05308,1.05249,1.0528,57715187.0
2007-07-18 19:10:00,1.05281,1.05281,1.05244,1.05276,83165823.0
2007-07-18 19:15:00,1.05268,1.05277,1.05194,1.05206,70004064.0
2007-07-18 19:20:00,1.05212,1.05262,1.05159,1.0525,66873031.0
2007-07-18 19:25:00,1.05247,1.05251,1.05179,1.05179,47408903.0
2007-07-18 19:30:00,1.0521,1.05251,1.05183,1.05208,98263629.0
2007-07-18 19:35:00,1.0521,1.05254,1.05167,1.05242,77498076.0
2007-07-18 19:40:00,1.05235,1.05263,1.05217,1.05249,76171792.0
2007-07-18 19:45:00,1.05267,1.05294,1.05252,1.05278,61245758.0
2007-07-18 19:50:00,1.05279,1.05289,1.05233,1.05235,66181401.0
2007-07-18 19:55:00,1.05244,1.05263,1.05221,1.05249,120132338.0
2007-07-18 20:00:00,1.05246,1.05255,1.05175,1.05203,86413726.0
2007-07-18 20:05:00,1.05214,1.05248,1.05184,1.05245,131514618.0
2007-07-18 20:10:00,1.05245,1.05255,1.05209,1.05225,182992627.0
2007-07-18 20:15:00,1.0524,1.05243,1.0517,1.05231,152005974.0
2007-07-18 20:20:00,1.05231,1.05234,1.05127,1.05191,148784970.0
2007-07-18 20:25:00,1.05187,1.05193,1.05085,1.05174,62645575.0
2007-07-18 20:30:00,1.05163,1.05187,1.05074,1.05158,124323944.0
2007-07-18 20:35:00,1.05162,1.0521,1.05091,1.0521,177817937.0
2007-07-18 20:40:00,1.05207,1.05207,1.05166,1.0519,44847220.0
2007-07-18 20:45:00,1.05181,1.05188,1.05138,1.05163,92042713.0
2007-07-18 20:50:00,1.05166,1.05193,1.05084,1.05193,79795640.0
2007-07-18 20:55:00,1.05195,1.05241,1.05185,1.05241,133189231.0
2007-07-18 21:00:00,1.05245,1.05245,1.05109,1.05184,135958759.0
2007-07-18 21:05:00,1.05194,1.05251,1.05194,1.05243,82497349.0
2007-07-18 21:10:00,1.05246,1.05302,1.05234,1.05287,76522940.0
2007-07-18 21:15:00,1.05291,1.05294,1.05261,1.05269,40124195.0
2007-07-18 21:20:00,1.05274,1.05284,1.05244,1.05277,89796745.0
2007-07-18 21:25:00,1.05283,1.05289,1.05223,1.05249,120635300.0
2007-07-18 21:30:00,1.05238,1.05279,1.05202,1.05262,66782561.0
2007-07-18 21:35:00,1.05263,1.05312,1.05257,1.0529,129410108.0
2007-07-18 21:40:00,1.05295,1.05308,1.05242,1.05242,69090523.0
2007-07-18 21:45:00,1.05257,1.05313,1.05188,1.05309,76454554.0
2007-07-18 21:50:00,1.05317,1.0534,1.05269,1.0534,67039652.0
2007-07-18 21:55:00,1.05328,1.05362,1.05257,1.0528,33900739.0
2007-07-18 22:00:00,1.05293,1.05372,1.05293,1.05319,51642644.0
2007-07-18 22:05:00,1.05333,1.05346,1.05211,1.0531,86928311.0
2007-07-18 22:10:00,1.05319,1.05345,1.05269,1.05285,80940955.0
2007-07-18 22:15:00,1.05304,1.05328,1.0527,1.05328,95345400.0
2007-07-18 22:20:00,1.05327,1.05364,1.05317,1.05351,62112627.0
2007-07-18 22:25:00,1.05357,1.05357,1.05302,1.05302,198364035.0
2007-07-18 22:30:00,1.05303,1.05348,1.05286,1.05319,74233322.0
2007-07-18 22:35:00,1.05324,1.05327,1.05234,1.05312,95451095.0
2007-07-18 22:40:00,1.05296,1.05329,1.05266,1.05324,59747439.0
2007-07-18 22:45:00,1.0533,1.05362,1.05229,1.05353,76193557.0
2007-07-18 22:50:00,1.05355,1.05395,1.05342,1.05342,101585900.0
2007-07-18 22:55:00,1.05353,1.05383,1.05335,1.05349,56073808.0
2007-07-18 23:00:00,1.05339,1.0535,1.05282,1.05322,123468479.0
2007-07-18 23:05:00,1.05313,1.05333,1.0521,1.05296,87988083.0
2007-07-18 23:10:00,1.05313,1.05323,1.05206,1.05322,88929007.0
2007-07-18 23:15:00,1.05318,1.05349,1.05284,1.05347,89505653.0
2007-07-18 23:20:00,1.05339,1.05365,1.05306,1.05365,53079226.0
2007-07-18 23:25:00,1.05369,1.05388,1.05347,1.05378,74994530.0
2007-07-18 23:30:00,1.05351,1.0539,1.05308,1.05367,48730277.0
2007-07-18 23:35:00,1.05371,1.05371,1.05322,1.05357,54893786.0
2007-07-18 23:40:00,1.05351,1.05382,1.053,1.05382,64794117.0
2007-07-18 23:45:00,1.05374,1.05386,1.05261,1.05351,89702168.0
2007-07-18 23:50:00,1.05357,1.05361,1.05307,1.05343,103089677.0
2007-07-18 23:55:00,1.05295,1.05364,1.05295,1.05316,100596496.0
2007-07-19 00:00:00,1.05316,1.05316,1.05165,1.05261,60265795.0
2007-07-19 00:05:00,1.05259,1.0529,1.05245,1.05261,33938391.0
2007-07-19 00:10:00,1.05272,1.05329,1.05197,1.05252,77952976.0
2007-07-19 00:15:00,1.05252,1.05357,1.05176,1.05307,83455707.0
2007-07-19 00:20:00,1.05287,1.05308,1.05206,1.0527,158909032.0
2007-07-19 00:25:00,1.05276,1.05315,1.0527,1.05305,49510664.0
2007-07-19 00:30:00,1.05303,1.0532,1.05227,1.0532,89311628.0
2007-07-19 00:35:00,1.05333,1.05344,1.05238,1.05318,106167659.0
2007-07-19 00:40:00,1.05309,1.0531,1.05275,1.05284,52603804.0
2007-07-19 00:45:00,1.05293,1.05311,1.05276,1.05289,63513892.0
2007-07-19 00:50:00,1.05299,1.05326,1.05257,1.05257,115910201.0
2007-07-19 00:55:00,1.05268,1.05318,1.05255,1.05303,39750028.0
2007-07-19 01:00:00,1.05298,1.05302,1.0526,1.05285,73328253.0
2007-07-19 01:05:00,1.05279,1.05285,1.05253,1.05282,32170417.0
2007-07-19 01:10:00,1.05275,1.05275,1.05153,1.05214,87002649.0
2007-07-19 01:15:00,1.05212,1.05265,1.05166,1.05263,83660554.0
2007-07-19 01:20:00,1.05262,1.05287,1.05209,1.0521,98149701.0
2007-07-19 01:25:00,1.0522,1.05277,1.05168,1.05276,60741566.0
2007-07-19 01:30:00,1.0528,1.0528,1.05167,1.05264,44130579.0
2007-07-19 01:35:00,1.0526,1.05266,1.05185,1.05249,81061034.0
2007-07-19 01:40:00,1.05254,1.05257,1.05226,1.05244,84961684.0
2007-07-19 01:45:00,1.05243,1.05273,1.0519,1.05264,46869217.0
2007-07-19 01:50:00,1.05253,1.05279,1.05248,1.05259,51281154.0
2007-07-19 01:55:00,1.05254,1.05281,1.05175,1.05276,28419021.0
2007-07-19 02:00:00,1.05225,1.05324,1.05208,1.05286,27931307.0
2007-07-19 02:05:00,1.05293,1.05337,1.05276,1.0531,51146619.0
2007-07-19 02:10:00,1.05324,1.05328,1.05249,1.05325,47900565.0
2007-07-19 02:15:00,1.05334,1.05337,1.05254,1.05286,84027339.0
2007-07-19 02:20:00,1.05282,1.05302,1.05246,1.05246,81925350.0
2007-07-19 02:25:00,1.05247,1.05306,1.0516,1.05236,40030506.0
2007-07-19 02:30:00,1.05245,1.05286,1.05165,1.05268,59598680.0
2007-07-19 02:35:00,1.05256,1.05277,1.05183,1.0519,95869564.0
2007-07-19 02:40:00,1.05196,1.05229,1.05171,1.05213,83292271.0
2007-07-19 02:45:00,1.05208,1.05226,1.05148,1.05212,87172846.0
2007-07-19 02:50:00,1.05212,1.05223,1.05188,1.05209,32634327.0
2007-07-19 02:55:00,1.05222,1.05301,1.05222,1.05299,78622090.0
2007-07-19 03:00:00,1.05292,1.05307,1.05256,1.05301,57486730.0
2007-07-19 03:05:00,1.05292,1.05319,1.05253,1.05262,114228492.0
2007-07-19 03:10:00,1.05254,1.0527,1.05206,1.05239,61019018.0
2007-07-19 03:15:00,1.05233,1.05272,1.05203,1.05244,54352993.0
2007-07-19 03:20:00,1.05248,1.05277,1.0517,1.0525,104406838.0
2007-07-19 03:25:00,1.05248,1.05273,1.05194,1.05271,92866741.0
2007-07-19 03:30:00,1.05268,1.05278,1.05235,1.05266,48720698.0
2007-07-19 03:35:00,1.05269,1.05312,1.05176,1.05279,160179805.0
2007-07-19 03:40:00,1.05292,1.05304,1.05176,1.05289,88043941.0
2007-07-19 03:45:00,1.05277,1.05289,1.05195,1.05286,77120928.0
2007-07-19 03:50:00,1.05278,1.0529,1.05233,1.05282,33881111.0
2007-07-19 03:55:00,1.05287,1.05311,1.05177,1.05293,60592106.0
2007-07-19 04:00:00,1.05299,1.05384,1.0529,1.05323,98625538.0
2007-07-19 04:05:00,1.05361,1.05374,1.0532,1.05351,109460608.0
2007-07-19 04:10:00,1.05345,1.05367,1.05176,1.05317,78423510.0
2007-07-19 04:15:00,1.05333,1.05346,1.05248,1.05297,64362991.0
2007-07-19 04:20:00,1.05311,1.05336,1.05306,1.05323,56601005.0
2007-07-19 04:25:00,1.05321,1.05321,1.05244,1.05257,48535788.0
2007-07-19 04:30:00,1.0528,1.05295,1.0524,1.05254,76461333.0
2007-07-19 04:35:00,1.05257,1.05324,1.05241,1.05309,55776705.0
2007-07-19 04:40:00,1.05316,1.05316,1.05239,1.05295,88135569.0
2007-07-19 04:45:00,1.05305,1.05366,1.05224,1.05357,86695888.0
2007-07-19 04:50:00,1.0534,1.05378,1.05259,1.05376,90017904.0
2007-07-19 04:55:00,1.05369,1.05369,1.05321,1.05321,121012973.0
2007-07-19 05:00:00,1.0531,1.05374,1.05279,1.0537,56048338.0
2007-07-19 05:05:00,1.05357,1.05365,1.05292,1.05332,97197046.0
2007-07-19 05:10:00,1.05338,1.05373,1.05263,1.05371,76726142.0
2007-07-19 05:15:00,1.0537,1.05382,1.0527,1.05372,115633972.0
2007-07-19 05:20:00,1.05377,1.05448,1.05286,1.05407,99230423.0
2007-07-19 05:25:00,1.054,1.054,1.05351,1.05357,72867350.0
2007-07-19 05:30:00,1.05349,1.05368,1.05314,1.05325,198269582.0
2007-07-19 05:35:00,1.05325,1.05394,1.05325,1.05387,63449278.0
2007-07-19 05:40:00,1.05385,1.054,1.05334,1.05361,92591207.0
2007-07-19 05:45:00,1.05346,1.05394,1.05344,1.05382,82399429.0
2007-07-19 05:50:00,1.05375,1.05388,1.0527,1.05334,86016255.0
2007-07-19 05:55:00,1.05339,1.05389,1.05319,1.05386,50637867.0
2007-07-19 06:00:00,1.05372,1.0539,1.05277,1.05369,34564390.0
2007-07-19 06:05:00,1.05379,1.05382,1.05326,1.05382,66292327.0
2007-07-19 06:10:00,1.05373,1.05374,1.05273,1.05367,73805624.0
2007-07-19 06:15:00,1.05363,1.05392,1.05357,1.05387,65509485.0
2007-07-19 06:20:00,1.05392,1.05405,1.05351,1.05373,130310399.0
2007-07-19 06:25:00,1.05371,1.05413,1.05328,1.05396,65695076.0
2007-07-19 06:30:00,1.05405,1.05418,1.05349,1.05404,118890530.0
2007-07-19 06:35:00,1.05389,1.05415,1.05383,1.0541,89568204.0
2007-07-19 06:40:00,1.05402,1.05418,1.05384,1.05393,40582554.0
2007-07-19 06:45:00,1.05381,1.054,1.0532,1.05345,54195743.0
2007-07-19 06:50:00,1.05356,1.05423,1.05356,1.05407,80734232.0
2007-07-19 06:55:00,1.05401,1.05413,1.05306,1.05399,138079113.0
2007-07-19 07:00:00,1.05395,1.05401,1.05351,1.05374,132498017.0
2007-07-19 07:05:00,1.05376,1.05387,1.0527,1.05387,80916069.0
2007-07-19 07:10:00,1.05383,1.05386,1.05333,1.05363,91304699.0
2007-07-19 07:15:00,1.05381,1.0541,1.05333,1.05381,46413494.0
2007-07-19 07:20:00,1.05384,1.05404,1.05298,1.05383,165400351.0
2007-07-19 07:25:00,1.05384,1.05427,1.05315,1.05409,124877117.0
2007-07-19 07:30:00,1.05414,1.05422,1.05315,1.05389,59698547.0
2007-07-19 07:35:00,1.05371,1.05415,1.05286,1.05415,145716150.0
2007-07-19 07:40:00,1.05411,1.05411,1.05375,1.05397,158380415.0
2007-07-19 07:45:00,1.05379,1.05417,1.05379,1.05415,141844716.0
2007-07-19 07:50:00,1.05413,1.05461,1.05386,1.05461,126834322.0
2007-07-19 07:55:00,1.05457,1.05466,1.05439,1.05443,83516687.0
2007-07-19 08:00:00,1.05438,1.05457,1.05417,1.05441,121846238.0
2007-07-19 08:05:00,1.05432,1.05447,1.05422,1.05435,66721557.0
2007-07-19 08:10:00,1.05433,1.05434,1.05359,1.05377,59573112.0
2007-07-19 08:15:00,1.05362,1.05411,1.05345,1.05399,71469569.0
2007-07-19 08:20:00,1.05392,1.0541,1.05364,1.05399,73497937.0
2007-07-19 08:25:00,1.05402,1.05418,1.05381,1.05389,102866026.0
2007-07-19 08:30:00,1.05366,1.0545,1.05366,1.05442,47699059.0
2007-07-19 08:35:00,1.05438,1.05438,1.05325,1.05393,68718226.0
2007-07-19 08:40:00,1.05386,1.05455,1.0537,1.05437,71045546.0
2007-07-19 08:45:00,1.05453,1.05488,1.05449,1.05482,87186634.0
2007-07-19 08:50:00,1.05478,1.05492,1.05455,1.05474,58158665.0
2007-07-19 08:55:00,1.05471,1.05501,1.05449,1.05485,98399005.0
2007-07-19 09:00:00,1.05483,1.05484,1.05373,1.05449,92792194.0
2007-07-19 09:05:00,1.05453,1.05482,1.054,1.05415,182376728.0
2007-07-19 09:10:00,1.05414,1.05459,1.05308,1.05459,92123931.0
2007-07-19 09:15:00,1.05464,1.05471,1.05444,1.05455,53476367.0
2007-07-19 09:20:00,1.05461,1.05461,1.05404,1.05438,60841317.0
2007-07-19 09:25:00,1.05451,1.05472,1.05371,1.05465,81168920.0
2007-07-19 09:30:00,1.05464,1.05501,1.05464,1.05501,60314633.0
2007-07-19 09:35:00,1.05497,1.0551,1.05475,1.05483,121878360.0
2007-07-19 09:40:00,1.0547,1.05576,1.05457,1.05559,65390353.0
2007-07-19 09:45:00,1.05555,1.05589,1.05535,1.05584,86746944.0
2007-07-19 09:50:00,1.05585,1.05588,1.05504,1.0553,75705073.0
2007-07-19 09:55:00,1.05539,1.0558,1.05523,1.05536,55820307.0
2007-07-19 10:00:00,1.05523,1.05563,1.05483,1.05548,77245157.0
2007-07-19 10:05:00,1.05539,1.05565,1.05483,1.05547,87830218.0
2007-07-19 10:10:00,1.05552,1.05565,1.05519,1.05551,85672011.0
2007-07-19 10:15:00,1.05545,1.05611,1.05542,1.05603,36831331.0
2007-07-19 10:20:00,1.05609,1.05609,1.05544,1.05579,125961559.0
2007-07-19 10:25:00,1.05572,1.05687,1.05552,1.05678,79843081.0
2007-07-19 10:30:00,1.05679,1.05686,1.05627,1.05646,168829786.0
2007-07-19 10:35:00,1.05642,1.0565,1.05608,1.05649,65654294.0
2007-07-19 10:40:00,1.05646,1.05683,1.05568,1.05649,90843482.0
2007-07-19 10:45:00,1.05653,1.05702,1.0564,1.05687,62692106.0
2007-07-19 10:50:00,1.05692,1.05729,1.05688,1.05715,69194109.0
2007-07-19 10:55:00,1.057,1.05725,1.05687,1.05704,92211172.0
2007-07-19 11:00:00,1.05686,1.05688,1.05644,1.05667,43347305.0
2007-07-19 11:05:00,1.05667,1.05667,1.05614,1.05621,120663902.0
2007-07-19 11:10:00,1.05623,1.05661,1.05575,1.05575,168113441.0
2007-07-19 11:15:00,1.0556,1.05574,1.05535,1.05548,95269938.0
2007-07-19 11:20:00,1.0555,1.05561,1.05428,1.05502,67873469.0
2007-07-19 11:25:00,1.05509,1.05516,1.05479,1.05489,97130961.0
2007-07-19 11:30:00,1.05497,1.05506,1.05414,1.05465,63338379.0
2007-07-19 11:35:00,1.05481,1.05511,1.05463,1.05503,77653910.0
2007-07-19 11:40:00,1.05514,1.05519,1.0541,1.05508,175646647.0
2007-07-19 11:45:00,1.05514,1.05527,1.05442,1.05478,70153055.0
2007-07-19 11:50:00,1.05485,1.05529,1.05406,1.05483,106347037.0
2007-07-19 11:55:00,1.05506,1.05535,1.0547,1.0551,128611713.0
2007-07-19 12:00:00,1.05511,1.05521,1.0546,1.05479,101549691.0
2007-07-19 12:05:00,1.05485,1.05497,1.05461,1.05485,116826878.0
2007-07-19 12:10:00,1.05476,1.05497,1.05465,1.05471,57168624.0
2007-07-19 12:15:00,1.05459,1.0547,1.05415,1.0544,50166923.0
2007-07-19 12:20:00,1.05441,1.05477,1.05431,1.05453,66792089.0
2007-07-19 12:25:00,1.05471,1.05487,1.05439,1.05471,84829224.0
2007-07-19 12:30:00,1.05468,1.05505,1.05457,1.05497,34714852.0
2007-07-19 12:35:00,1.05496,1.05512,1.05477,1.05479,59739538.0
2007-07-19 12:40:00,1.0549,1.05531,1.05327,1.05327,90897264.0
2007-07-19 12:45:00,1.05424,1.05495,1.05424,1.05461,54607577.0
2007-07-19 12:50:00,1.05451,1.05491,1.0543,1.05458,34451383.0
2007-07-19 12:55:00,1.05462,1.0549,1.05439,1.05488,77384234.0
2007-07-19 13:00:00,1.05491,1.05492,1.05414,1.05414,142863819.0
2007-07-19 13:05:00,1.05404,1.05497,1.05404,1.05497,135668419.0
2007-07-19 13:10:00,1.055,1.05542,1.05478,1.05533,61965060.0
2007-07-19 13:15:00,1.05528,1.05535,1.0541,1.0548,53571686.0
2007-07-19 13:20:00,1.05487,1.05507,1.05464,1.05486,49626606.0
2007-07-19 13:25:00,1.05475,1.0554,1.05435,1.05535,150040406.0
2007-07-19 13:30:00,1.0552,1.05527,1.05485,1.05501,125886495.0
2007-07-19 13:35:00,1.055,1.055,1.05449,1.05479,30041740.0
2007-07-19 13:40:00,1.05466,1.05496,1.05449,1.05454,52864136.0
2007-07-19 13:45:00,1.05466,1.0549,1.05403,1.05453,59706963.0
2007-07-19 13:50:00,1.05464,1.05502,1.05464,1.05502,41667627.0
2007-07-19 13:55:00,1.05508,1.05563,1.05508,1.05537,122895476.0
2007-07-19 14:00:00,1.05542,1.05543,1.0548,1.05512,78236501.0
2007-07-19 14:05:00,1.05511,1.05516,1.05369,1.05482,95819288.0
2007-07-19 14:10:00,1.05481,1.05496,1.05381,1.05463,63009807.0
2007-07-19 14:15:00,1.05453,1.05466,1.05419,1.05444,36154872.0
2007-07-19 14:20:00,1.05457,1.05496,1.05384,1.05488,67503298.0
2007-07-19 14:25:00,1.05491,1.05546,1.05491,1.05498,72223279.0
2007-07-19 14:30:00,1.05504,1.05535,1.05498,1.05517,41749391.0
2007-07-19 14:35:00,1.05516,1.05531,1.05474,1.05506,65606882.0
2007-07-19 14:40:00,1.05511,1.05521,1.05471,1.05488,44990647.0
2007-07-19 14:45:00,1.05492,1.05506,1.05459,1.05488,55052469.0
2007-07-19 14:50:00,1.05489,1.05507,1.05453,1.05461,82997819.0
2007-07-19 14:55:00,1.05456,1.05491,1.05385,1.05471,108283180.0
2007-07-19 15:00:00,1.05467,1.05489,1.05415,1.05452,63011455.0
2007-07-19 15:05:00,1.05459,1.05505,1.05454,1.05491,125747922.0
2007-07-19 15:10:00,1.05486,1.05491,1.05435,1.05472,145992919.0
2007-07-19 15:15:00,1.0547,1.05472,1.05423,1.05466,144997010.0
2007-07-19 15:20:00,1.05461,1.05482,1.05445,1.05445,99313948.0
2007-07-19 15:25:00,1.05431,1.05465,1.05403,1.05427,93619754.0
2007-07-19 15:30:00,1.05448,1.05482,1.0543,1.05476,57291727.0
2007-07-19 15:35:00,1.05473,1.05485,1.05418,1.05467,33746227.0
2007-07-19 15:40:00,1.05464,1.05489,1.05376,1.05481,85134305.0
2007-07-19 15:45:00,1.05486,1.05518,1.05479,1.05495,110291163.0
2007-07-19 15:50:00,1.05494,1.05522,1.05489,1.05505,102500139.0
2007-07-19 15:55:00,1.05497,1.05524,1.05474,1.05524,148647744.0
2007-07-19 16:00:00,1.05517,1.05574,1.05471,1.05558,78007973.0
2007-07-19 16:05:00,1.05563,1.05608,1.05511,1.05598,44044036.0
2007-07-19 16:10:00,1.05596,1.05629,1.05556,1.05629,87024767.0
2007-07-19 16:15:00,1.05627,1.05662,1.0558,1.05642,42908087.0
2007-07-19 16:20:00,1.05649,1.05695,1.0563,1.0565,108253166.0
2007-07-19 16:25:00,1.0565,1.0567,1.0564,1.05649,135511930.0
2007-07-19 16:30:00,1.05653,1.05709,1.05636,1.05693,87034642.0
2007-07-19 16:35:00,1.05688,1.05744,1.05627,1.05719,208843239.0
2007-07-19 16:40:00,1.05715,1.05741,1.05642,1.05734,150444249.0
2007-07-19 16:45:00,1.05731,1.0574,1.05671,1.05737,99993854.0
2007-07-19 16:50:00,1.05742,1.05758,1.05712,1.05743,69247765.0
2007-07-19 16:55:00,1.05741,1.05741,1.05622,1.05626,48322684.0
2007-07-19 17:00:00,1.05606,1.05697,1.05597,1.05668,107871803.0
2007-07-19 17:05:00,1.05678,1.05689,1.05594,1.05658,78004098.0
2007-07-19 17:10:00,1.05647,1.05677,1.05585,1.05657,43375520.0
2007-07-19 17:15:00,1.05654,1.05689,1.05626,1.05674,84720131.0
2007-07-19 17:20:00,1.05676,1.05676,1.05566,1.0565,78183272.0
2007-07-19 17:25:00,1.05651,1.05721,1.05615,1.05658,160853874.0
2007-07-19 17:30:00,1.05682,1.05738,1.05671,1.05708,69222537.0
2007-07-19 17:35:00,1.05705,1.0579,1.05705,1.05782,116428357.0
2007-07-19 17:40:00,1.05778,1.05778,1.05719,1.05724,116298259.0
2007-07-19 17:45:00,1.05724,1.05761,1.0566,1.05754,79348169.0
2007-07-19 17:50:00,1.05744,1.05791,1.05738,1.05791,81032594.0
2007-07-19 17:55:00,1.05797,1.05797,1.05714,1.05714,72578508.0
2007-07-19 18:00:00,1.05708,1.05708,1.05676,1.05703,127813433.0
2007-07-19 18:05:00,1.05708,1.0572,1.0566,1.05662,66546326.0
2007-07-19 18:10:00,1.0565,1.05699,1.0564,1.05692,52334062.0
2007-07-19 18:15:00,1.05703,1.05708,1.05647,1.05687,105899651.0
2007-07-19 18:20:00,1.05707,1.05738,1.05673,1.05738,52657417.0
2007-07-19 18:25:00,1.05737,1.05761,1.05727,1.05727,85623399.0
2007-07-19 18:30:00,1.05718,1.05761,1.05617,1.05735,119986643.0
2007-07-19 18:35:00,1.0574,1.05741,1.05711,1.05728,34814262.0
2007-07-19 18:40:00,1.05727,1.05744,1.05697,1.05714,179781986.0
2007-07-19 18:45:00,1.05716,1.05745,1.05692,1.05732,83183635.0
2007-07-19 18:50:00,1.05721,1.05742,1.05657,1.05703,49732066.0
2007-07-19 18:55:00,1.05706,1.0571,1.05607,1.05657,94426925.0
2007-07-19 19:00:00,1.05669,1.05692,1.05649,1.05687,77633337.0
2007-07-19 19:05:00,1.05676,1.05702,1.05609,1.05609,58878971.0
2007-07-19 19:10:00,1.05602,1.05688,1.05592,1.05653,94777895.0
2007-07-19 19:15:00,1.05639,1.05643,1.05606,1.05635,42119375.0
2007-07-19 19:20:00,1.0564,1.05658,1.05601,1.05601,84367743.0
2007-07-19 19:25:00,1.05601,1.05664,1.05595,1.05627,83167113.0
2007-07-19 19:30:00,1.05645,1.05666,1.05548,1.05641,44067979.0
2007-07-19 19:35:00,1.05638,1.05688,1.0563,1.05675,64578102.0
2007-07-19 19:40:00,1.05582,1.05724,1.05582,1.05711,177378157.0
2007-07-19 19:45:00,1.0571,1.05718,1.05633,1.05694,54621350.0
2007-07-19 19:50:00,1.05701,1.05725,1.05679,1.05708,40278526.0
2007-07-19 19:55:00,1.05707,1.05717,1.05661,1.05707,73009978.0
2007-07-19 20:00:00,1.05696,1.05716,1.05655,1.05705,61702229.0
2007-07-19 20:05:00,1.05691,1.05705,1.05566,1.05661,72476253.0
2007-07-19 20:10:00,1.05655,1.05661,1.05564,1.0564,41945196.0
2007-07-19 20:15:00,1.05633,1.05652,1.05602,1.05631,49056845.0
2007-07-19 20:20:00,1.05632,1.05634,1.05572,1.05624,90753130.0
2007-07-19 20:25:00,1.05638,1.05779,1.05594,1.05771,84603284.0
2007-07-19 20:30:00,1.05762,1.05784,1.05726,1.05727,115293875.0
2007-07-19 20:35:00,1.05745,1.0578,1.05668,1.05764,100510259.0
2007-07-19 20:40:00,1.05754,1.05808,1.05726,1.05791,134029872.0
2007-07-19 20:45:00,1.05794,1.05859,1.05768,1.05859,59749179.0
2007-07-19 20:50:00,1.05863,1.05885,1.05834,1.05885,41577898.0
2007-07-19 20:55:00,1.05888,1.05888,1.05803,1.05842,47494090.0
2007-07-19 21:00:00,1.05827,1.05855,1.05814,1.05855,170485611.0
2007-07-19 21:05:00,1.05846,1.05859,1.05727,1.05845,123066325.0
2007-07-19 21:10:00,1.05837,1.0585,1.05745,1.05836,31462311.0
2007-07-19 21:15:00,1.0583,1.05849,1.05784,1.05842,84505847.0
2007-07-19 21:20:00,1.05837,1.05875,1.05816,1.05841,20895515.0
2007-07-19 21:25:00,1.05849,1.05862,1.05783,1.05829,100014321.0
2007-07-19 21:30:00,1.05851,1.05865,1.0582,1.05851,101477584.0
2007-07-19 21:35:00,1.05856,1.05873,1.05812,1.05825,105226028.0
2007-07-19 21:40:00,1.0583,1.05897,1.05815,1.05893,91491594.0
2007-07-19 21:45:00,1.0589,1.05925,1.05782,1.0587,31446309.0
2007-07-19 21:50:00,1.05891,1.05941,1.05876,1.05903,72204117.0
2007-07-19 21:55:00,1.05904,1.05941,1.05802,1.05912,39168563.0
2007-07-19 22:00:00,1.05923,1.0594,1.0589,1.05922,74460418.0
2007-07-19 22:05:00,1.05933,1.05953,1.05906,1.05924,61869419.0
2007-07-19 22:10:00,1.05927,1.05941,1.05823,1.05848,68607808.0
2007-07-19 22:15:00,1.05856,1.05936,1.05799,1.05936,45934660.0
2007-07-19 22:20:00,1.05935,1.05935,1.05866,1.05874,57524367.0
2007-07-19 22:25:00,1.05875,1.05903,1.05833,1.05833,62075473.0
2007-07-19 22:30:00,1.05835,1.05896,1.05835,1.05858,48903635.0
2007-07-19 22:35:00,1.05831,1.0587,1.05812,1.05812,82713731.0
2007-07-19 22:40:00,1.05819,1.05894,1.05819,1.05887,89543098.0
2007-07-19 22:45:00,1.05891,1.059,1.05818,1.05881,113497606.0
2007-07-19 22:50:00,1.0589,1.05904,1.05875,1.05901,93471311.0
2007-07-19 22:55:00,1.05893,1.05893,1.05838,1.0588,76613023.0
2007-07-19 23:00:00,1.05877,1.05877,1.05735,1.05822,27061651.0
2007-07-19 23:05:00,1.05823,1.05839,1.05801,1.05827,49727917.0
2007-07-19 23:10:00,1.05842,1.05878,1.0577,1.05861,51508864.0
2007-07-19 23:15:00,1.05854,1.05865,1.05816,1.05828,81911550.0
2007-07-19 23:20:00,1.05824,1.05867,1.05821,1.05861,81773257.0
2007-07-19 23:25:00,1.05861,1.05899,1.05767,1.05888,46120556.0
2007-07-19 23:30:00,1.05879,1.05901,1.05767,1.05888,60079377.0
2007-07-19 23:35:00,1.05885,1.059,1.05837,1.059,95992946.0
2007-07-19 23:40:00,1.05898,1.05946,1.05855,1.05915,59270302.0
2007-07-19 23:45:00,1.05906,1.05926,1.05859,1.05913,92248387.0
2007-07-19 23:50:00,1.05902,1.05916,1.0586,1.05915,31588318.0
2007-07-19 23:55:00,1.05923,1.05928,1.05862,1.05904,74868855.0
2007-07-20 00:00:00,1.05909,1.05937,1.05888,1.05924,62042166.0
2007-07-20 00:05:00,1.05912,1.05937,1.05887,1.0589,109424305.0
2007-07-20 00:10:00,1.05885,1.05899,1.05857,1.05899,52088508.0
2007-07-20 00:15:00,1.05888,1.05916,1.05859,1.05897,52626748.0
2007-07-20 00:20:00,1.05892,1.05892,1.05791,1.05875,106483817.0
2007-07-20 00:25:00,1.05883,1.05909,1.05844,1.05873,75143627.0
2007-07-20 00:30:00,1.05873,1.05908,1.05861,1.05879,49781296.0
2007-07-20 00:35:00,1.05884,1.05924,1.05798,1.05886,159776160.0
2007-07-20 00:40:00,1.05916,1.05942,1.05808,1.05918,85315248.0
2007-07-20 00:45:00,1.05901,1.05938,1.05838,1.05936,76129232.0
2007-07-20 00:50:00,1.05928,1.05931,1.0589,1.05916,33686890.0
2007-07-20 00:55:00,1.05917,1.05927,1.05804,1.05913,37714303.0
2007-07-20 01:00:00,1.05907,1.05952,1.05886,1.0589,96687995.0
2007-07-20 01:05:00,1.05927,1.05949,1.05896,1.05913,111348999.0
2007-07-20 01:10:00,1.05899,1.05982,1.05864,1.05938,110622767.0
2007-07-20 01:15:00,1.05948,1.05955,1.0588,1.05892,71099798.0
2007-07-20 01:20:00,1.05898,1.05932,1.05879,1.05925,63621624.0
2007-07-20 01:25:00,1.05916,1.05949,1.05883,1.05891,46154659.0
2007-07-20 01:30:00,1.05926,1.05939,1.05907,1.05935,73261985.0
2007-07-20 01:35:00,1.05936,1.05936,1.05909,1.0592,54152803.0
2007-07-20 01:40:00,1.05933,1.05959,1.05882,1.0589,88629596.0
2007-07-20 01:45:00,1.05899,1.05899,1.05746,1.05889,86896669.0
2007-07-20 01:50:00,1.05869,1.05908,1.05803,1.05896,83343420.0
2007-07-20 01:55:00,1.05896,1.05943,1.05888,1.05933,122421737.0
2007-07-20 02:00:00,1.05954,1.05985,1.05936,1.05982,78979267.0
2007-07-20 02:05:00,1.05981,1.05983,1.05931,1.05948,94141538.0
2007-07-20 02:10:00,1.05935,1.05942,1.05876,1.05923,110764912.0
2007-07-20 02:15:00,1.05915,1.05936,1.05885,1.05905,92320429.0
2007-07-20 02:20:00,1.0591,1.05931,1.05859,1.0589,85725512.0
2007-07-20 02:25:00,1.059,1.059,1.05845,1.0588,50216279.0
2007-07-20 02:30:00,1.05875,1.05875,1.05839,1.0586,59480163.0
2007-07-20 02:35:00,1.05855,1.05878,1.05844,1.05876,55952167.0
2007-07-20 02:40:00,1.05874,1.05879,1.05759,1.05852,46068510.0
2007-07-20 02:45:00,1.05852,1.05891,1.05833,1.05878,68880756.0
2007-07-20 02:50:00,1.05877,1.05889,1.05849,1.05861,63664801.0
2007-07-20 02:55:00,1.0586,1.05862,1.0584,1.05854,77100030.0
2007-07-20 03:00:00,1.0585,1.0588,1.05748,1.05852,39320531.0
2007-07-20 03:05:00,1.05855,1.05863,1.05817,1.05863,70917198.0
2007-07-20 03:10:00,1.05848,1.05926,1.05762,1.05892,31108478.0
2007-07-20 03:15:00,1.05896,1.05917,1.05831,1.05903,93593953.0
2007-07-20 03:20:00,1.05896,1.05909,1.05852,1.05901,105207185.0
2007-07-20 03:25:00,1.05891,1.0594,1.05869,1.0591,106783838.0
2007-07-20 03:30:00,1.05887,1.05948,1.0585,1.05944,98229765.0
2007-07-20 03:35:00,1.05936,1.05971,1.05935,1.05961,20983309.0
2007-07-20 03:40:00,1.05963,1.05968,1.059,1.05929,89714102.0
2007-07-20 03:45:00,1.05937,1.05957,1.05855,1.05944,49702021.0
2007-07-20 03:50:00,1.05944,1.05974,1.05871,1.05946,120772332.0
2007-07-20 03:55:00,1.05952,1.05959,1.05908,1.05951,157305196.0
2007-07-20 04:00:00,1.0596,1.05998,1.0593,1.05995,50438571.0
2007-07-20 04:05:00,1.05994,1.06,1.05933,1.05966,33079144.0
2007-07-20 04:10:00,1.05965,1.06038,1.05965,1.06022,58002349.0
2007-07-20 04:15:00,1.06016,1.06042,1.06002,1.06002,133033254.0
2007-07-20 04:20:00,1.06002,1.06015,1.05897,1.06003,97973472.0
2007-07-20 04:25:00,1.05986,1.06008,1.05965,1.0597,114405971.0
2007-07-20 04:30:00,1.05981,1.05986,1.05883,1.05972,90548965.0
2007-07-20 04:35:00,1.05966,1.05975,1.059,1.0594,92951300.0
2007-07-20 04:40:00,1.05936,1.0598,1.05936,1.05966,49497848.0
2007-07-20 04:45:00,1.0596,1.05984,1.05888,1.05977,39314726.0
2007-07-20 04:50:00,1.05974,1.05994,1.05868,1.05967,73625546.0
2007-07-20 04:55:00,1.0597,1.0597,1.05899,1.05914,63088077.0
2007-07-20 05:00:00,1.05922,1.05938,1.05887,1.05909,85592128.0
2007-07-20 05:05:00,1.05914,1.05964,1.05906,1.05963,33912271.0
2007-07-20 05:10:00,1.0596,1.05971,1.05896,1.05971,55668156.0
2007-07-20 05:15:00,1.05968,1.06004,1.05899,1.05899,182826253.0
2007-07-20 05:20:00,1.05988,1.05995,1.05955,1.0599,64348132.0
2007-07-20 05:25:00,1.05986,1.06022,1.05858,1.06022,28595115.0
2007-07-20 05:30:00,1.06009,1.06036,1.05975,1.05986,81588320.0
2007-07-20 05:35:00,1.05979,1.06031,1.0597,1.06014,86544712.0
2007-07-20 05:40:00,1.06008,1.06008,1.05942,1.05973,44365756.0
2007-07-20 05:45:00,1.0598,1.0603,1.05933,1.06003,93962002.0
2007-07-20 05:50:00,1.06003,1.06022,1.05959,1.05959,58220707.0
2007-07-20 05:55:00,1.05972,1.06039,1.05956,1.06036,77337034.0
2007-07-20 06:00:00,1.06025,1.06089,1.05981,1.06089,100949315.0
2007-07-20 06:05:00,1.06088,1.06088,1.06022,1.06059,49153154.0
2007-07-20 06:10:00,1.0606,1.06065,1.0604,1.06048,81353994.0
2007-07-20 06:15:00,1.06055,1.06082,1.06042,1.06046,172701985.0
2007-07-20 06:20:00,1.06033,1.0605,1.06002,1.06028,35336548.0
2007-07-20 06:25:00,1.06023,1.06039,1.05879,1.0599,118337385.0
2007-07-20 06:30:00,1.05996,1.06053,1.05996,1.06053,81864254.0
2007-07-20 06:35:00,1.06055,1.06055,1.06013,1.0603,53199937.0
2007-07-20 06:40:00,1.0603,1.0605,1.05969,1.0602,105184950.0
2007-07-20 06:45:00,1.06011,1.06026,1.05998,1.06014,49703896.0
2007-07-20 06:50:00,1.06021,1.06021,1.05975,1.05991,74307007.0
2007-07-20 06:55:00,1.05987,1.05998,1.05969,1.05975,132638215.0
2007-07-20 07:00:00,1.05966,1.06001,1.0595,1.05984,73180392.0
2007-07-20 07:05:00,1.05983,1.0599,1.05944,1.05969,77012534.0
2007-07-20 07:10:00,1.05984,1.06005,1.05901,1.05976,79655785.0
2007-07-20 07:15:00,1.05977,1.05993,1.05935,1.05951,111673162.0
2007-07-20 07:20:00,1.05958,1.05986,1.05925,1.0597,111412048.0
2007-07-20 07:25:00,1.05974,1.05981,1.0591,1.0597,70142359.0
2007-07-20 07:30:00,1.05938,1.05978,1.05901,1.05956,159947309.0
2007-07-20 07:35:00,1.05963,1.05976,1.05861,1.05965,74521963.0
2007-07-20 07:40:00,1.05963,1.05979,1.05874,1.05962,78904678.0
2007-07-20 07:45:00,1.05968,1.05976,1.05922,1.05953,45170646.0
2007-07-20 07:50:00,1.05954,1.05972,1.05943,1.05945,80838890.0
2007-07-20 07:55:00,1.05926,1.05971,1.05895,1.05947,109331381.0
2007-07-20 08:00:00,1.05961,1.05997,1.05947,1.05988,49193067.0
2007-07-20 08:05:00,1.05991,1.05999,1.05967,1.05993,71457038.0
2007-07-20 08:10:00,1.05992,1.05999,1.05929,1.0598,107522684.0
2007-07-20 08:15:00,1.05977,1.05977,1.05882,1.05971,145450987.0
2007-07-20 08:20:00,1.05967,1.05981,1.05869,1.05962,214901998.0
2007-07-20 08:25:00,1.05968,1.05982,1.05936,1.05982,84647260.0
2007-07-20 08:30:00,1.05982,1.05999,1.05928,1.05978,133665731.0
2007-07-20 08:35:00,1.05977,1.05988,1.05947,1.0596,109380221.0
2007-07-20 08:40:00,1.05962,1.05989,1.05926,1.05983,43190207.0
2007-07-20 08:45:00,1.05987,1.05997,1.05917,1.05954,89810929.0
2007-07-20 08:50:00,1.05943,1.05956,1.05846,1.0592,43895800.0
2007-07-20 08:55:00,1.05918,1.05933,1.05834,1.05899,79142795.0
2007-07-20 09:00:00,1.05915,1.0598,1.05915,1.05973,152747078.0
2007-07-20 09:05:00,1.05976,1.05985,1.05943,1.05943,102674694.0
2007-07-20 09:10:00,1.05945,1.06001,1.05943,1.05989,112221907.0
2007-07-20 09:15:00,1.05997,1.06073,1.05973,1.06071,82020741.0
2007-07-20 09:20:00,1.06082,1.06118,1.06068,1.06069,34099586.0
2007-07-20 09:25:00,1.0607,1.06074,1.06025,1.06036,57488573.0
2007-07-20 09:30:00,1.06029,1.06048,1.06007,1.06007,91755605.0
2007-07-20 09:35:00,1.06002,1.06002,1.05954,1.05986,95811742.0
2007-07-20 09:40:00,1.0599,1.0599,1.05933,1.0596,141453018.0
2007-07-20 09:45:00,1.05957,1.05957,1.05893,1.05937,144552506.0
2007-07-20 09:50:00,1.05949,1.05957,1.05905,1.05934,124749086.0
2007-07-20 09:55:00,1.05928,1.05936,1.0585,1.05887,63732293.0
2007-07-20 10:00:00,1.05889,1.05906,1.05814,1.05888,107283113.0
2007-07-20 10:05:00,1.05889,1.05889,1.05815,1.05815,83497076.0
2007-07-20 10:10:00,1.05822,1.05856,1.05818,1.05856,56159976.0
2007-07-20 10:15:00,1.05852,1.05877,1.05834,1.05855,48049783.0
2007-07-20 10:20:00,1.05854,1.05904,1.05854,1.05875,61876685.0
2007-07-20 10:25:00,1.05872,1.05891,1.05857,1.05877,40003237.0
2007-07-20 10:30:00,1.05868,1.05904,1.05862,1.05884,72628291.0
2007-07-20 10:35:00,1.05887,1.05932,1.05827,1.05924,68637026.0
2007-07-20 10:40:00,1.05905,1.05951,1.05891,1.05934,34900692.0
2007-07-20 10:45:00,1.0594,1.05957,1.05829,1.05954,63183906.0
2007-07-20 10:50:00,1.05962,1.05982,1.05861,1.05977,94899627.0
2007-07-20 10:55:00,1.05974,1.05984,1.0594,1.05982,83282488.0
2007-07-20 11:00:00,1.05978,1.06005,1.05901,1.05972,119576851.0
2007-07-20 11:05:00,1.0597,1.06011,1.05963,1.06005,43263710.0
2007-07-20 11:10:00,1.06001,1.06018,1.0594,1.06018,59814081.0
2007-07-20 11:15:00,1.05997,1.0602,1.05966,1.05966,56196172.0
2007-07-20 11:20:00,1.05973,1.05975,1.05943,1.05975,29348592.0
2007-07-20 11:25:00,1.05976,1.05989,1.05915,1.05972,117656213.0
2007-07-20 11:30:00,1.0598,1.06033,1.05899,1.06025,140414034.0
2007-07-20 11:35:00,1.06035,1.06067,1.06019,1.06064,48662912.0
2007-07-20 11:40:00,1.06058,1.06086,1.05947,1.06001,51552539.0
2007-07-20 11:45:00,1.06008,1.06044,1.05958,1.06025,59089262.0
2007-07-20 11:50:00,1.06029,1.06103,1.06027,1.06048,133419900.0
2007-07-20 11:55:00,1.06052,1.06081,1.06031,1.06071,134019917.0
2007-07-20 12:00:00,1.06068,1.06075,1.05993,1.0605,80361865.0
2007-07-20 12:05:00,1.06047,1.06071,1.06024,1.06033,32540546.0
2007-07-20 12:10:00,1.06024,1.06064,1.06012,1.06043,50969889.0
2007-07-20 12:15:00,1.0595,1.06051,1.0595,1.05971,88088741.0
2007-07-20 12:20:00,1.0596,1.06008,1.05957,1.05987,59510446.0
2007-07-20 12:25:00,1.05995,1.06053,1.05995,1.06037,36560698.0
2007-07-20 12:30:00,1.06044,1.06053,1.06013,1.0603,88283829.0
2007-07-20 12:35:00,1.06021,1.06056,1.0602,1.06048,70266035.0
2007-07-20 12:40:00,1.06044,1.06051,1.05996,1.06028,50188609.0
2007-07-20 12:45:00,1.06031,1.06038,1.05992,1.06004,57164873.0
2007-07-20 12:50:00,1.06021,1.06067,1.06021,1.06067,124061691.0
2007-07-20 12:55:00,1.06062,1.06073,1.06042,1.0606,103497275.0
2007-07-20 13:00:00,1.06062,1.06079,1.0602,1.06079,133826718.0
2007-07-20 13:05:00,1.06071,1.06101,1.05977,1.06094,110965661.0
2007-07-20 13:10:00,1.06092,1.06113,1.06016,1.06094,71142382.0
2007-07-20 13:15:00,1.06091,1.061,1.05975,1.06076,163560196.0
2007-07-20 13:20:00,1.06072,1.06081,1.06029,1.06031,75135683.0
2007-07-20 13:25:00,1.06042,1.06084,1.06042,1.06063,64203240.0
2007-07-20 13:30:00,1.0606,1.0607,1.0601,1.06034,95315749.0
2007-07-20 13:35:00,1.06024,1.06053,1.0592,1.06022,71730943.0
2007-07-20 13:40:00,1.06022,1.06065,1.05974,1.06011,93233729.0
2007-07-20 13:45:00,1.06019,1.06033,1.05992,1.05996,167636033.0
2007-07-20 13:50:00,1.05983,1.06036,1.0598,1.06022,121035586.0
2007-07-20 13:55:00,1.0602,1.06073,1.06008,1.06012,43646845.0
2007-07-20 14:00:00,1.06017,1.0603,1.05997,1.06015,92246319.0
2007-07-20 14:05:00,1.06019,1.06024,1.05975,1.05975,69037527.0
2007-07-20 14:10:00,1.05956,1.05995,1.05924,1.0599,64895486.0
2007-07-20 14:15:00,1.05987,1.0599,1.0587,1.05971,88184740.0
2007-07-20 14:20:00,1.05973,1.05973,1.05905,1.05905,62633530.0
2007-07-20 14:25:00,1.05905,1.05955,1.05898,1.05943,163872296.0
2007-07-20 14:30:00,1.05941,1.05958,1.0591,1.05944,86182844.0
2007-07-20 14:35:00,1.05959,1.05969,1.05888,1.0596,125308133.0
2007-07-20 14:40:00,1.05954,1.06007,1.0595,1.05985,37003507.0
2007-07-20 14:45:00,1.05989,1.05995,1.05902,1.05962,85783671.0
2007-07-20 14:50:00,1.05968,1.05988,1.05923,1.05968,92351355.0
2007-07-20 14:55:00,1.05969,1.05988,1.0594,1.05959,78781358.0
2007-07-20 15:00:00,1.05976,1.06005,1.05951,1.06005,57479311.0
2007-07-20 15:05:00,1.06001,1.06026,1.05972,1.06026,76688403.0
2007-07-20 15:10:00,1.06026,1.0604,1.06012,1.06039,87723843.0
2007-07-20 15:15:00,1.06037,1.06044,1.06003,1.06005,68620052.0
2007-07-20 15:20:00,1.06002,1.06022,1.05977,1.05977,123401981.0
2007-07-20 15:25:00,1.05987,1.05995,1.05946,1.05987,63023648.0
2007-07-20 15:30:00,1.05989,1.05992,1.05885,1.05972,77898304.0
2007-07-20 15:35:00,1.05963,1.05973,1.05932,1.05943,61713935.0
2007-07-20 15:40:00,1.05936,1.05961,1.0592,1.05931,54576038.0
2007-07-20 15:45:00,1.0593,1.05949,1.05844,1.05949,89939883.0
2007-07-20 15:50:00,1.05954,1.05975,1.0594,1.05946,190857058.0
2007-07-20 15:55:00,1.05945,1.05955,1.05844,1.05896,89155125.0
2007-07-20 16:00:00,1.05886,1.05893,1.05854,1.05892,100078818.0
2007-07-20 16:05:00,1.059,1.05963,1.059,1.05941,57771015.0
2007-07-20 16:10:00,1.05939,1.05963,1.05896,1.05963,82805908.0
2007-07-20 16:15:00,1.05958,1.05967,1.05831,1.05887,75596333.0
2007-07-20 16:20:00,1.059,1.05986,1.05883,1.05957,67162676.0
2007-07-20 16:25:00,1.05945,1.05945,1.05895,1.05895,49628596.0
2007-07-20 16:30:00,1.05915,1.05916,1.05773,1.05798,107719110.0
2007-07-20 16:35:00,1.058,1.05816,1.05609,1.05646,69591691.0
2007-07-20 16:40:00,1.05666,1.05835,1.05666,1.05738,72426623.0
2007-07-20 16:45:00,1.05741,1.05741,1.05682,1.05701,62030938.0
2007-07-20 16:50:00,1.05704,1.05711,1.05665,1.05688,65800330.0
2007-07-20 16:55:00,1.05701,1.05813,1.05691,1.05786,122215648.0
2007-07-20 17:00:00,1.05788,1.05797,1.05654,1.05665,86650965.0
2007-07-20 17:05:00,1.05681,1.05693,1.05592,1.05624,129923136.0
2007-07-20 17:10:00,1.05629,1.05676,1.05623,1.05662,167361112.0
2007-07-20 17:15:00,1.05676,1.0572,1.05654,1.0571,150301312.0
2007-07-20 17:20:00,1.05707,1.05707,1.05602,1.05638,153010257.0
2007-07-20 17:25:00,1.05633,1.05653,1.05532,1.05566,57107793.0
2007-07-20 17:30:00,1.05558,1.05655,1.05527,1.05616,124219536.0
2007-07-20 17:35:00,1.05619,1.05698,1.05566,1.05646,166014651.0
2007-07-20 17:40:00,1.05636,1.05636,1.05555,1.05606,47133307.0
2007-07-20 17:45:00,1.05596,1.05597,1.0553,1.05541,90784087.0
2007-07-20 17:50:00,1.05544,1.05572,1.05466,1.05563,76626367.0
2007-07-20 17:55:00,1.05558,1.05575,1.05515,1.05515,133373132.0
2007-07-20 18:00:00,1.05514,1.05537,1.05439,1.05492,135215491.0
2007-07-20 18:05:00,1.05493,1.05508,1.05473,1.05488,79561036.0
2007-07-20 18:10:00,1.05487,1.05518,1.05446,1.05496,79242925.0
2007-07-20 18:15:00,1.05501,1.05507,1.0542,1.0542,42506111.0
2007-07-20 18:20:00,1.05422,1.05437,1.05388,1.05418,92074465.0
2007-07-20 18:25:00,1.05427,1.05451,1.054,1.05441,113855146.0
2007-07-20 18:30:00,1.05435,1.05445,1.05396,1.05425,65762280.0
2007-07-20 18:35:00,1.05428,1.05428,1.05346,1.05358,126210760.0
2007-07-20 18:40:00,1.05354,1.05354,1.05318,1.05331,66554806.0
2007-07-20 18:45:00,1.0534,1.05344,1.05241,1.05332,68732430.0
2007-07-20 18:50:00,1.05339,1.05339,1.05212,1.05221,67386504.0
2007-07-20 18:55:00,1.05215,1.05231,1.05085,1.05133,35670096.0
2007-07-20 19:00:00,1.05144,1.05223,1.05136,1.0521,48520529.0
2007-07-20 19:05:00,1.05213,1.0522,1.05113,1.0519,84496043.0
2007-07-20 19:10:00,1.05198,1.05262,1.05185,1.05195,87159752.0
2007-07-20 19:15:00,1.05224,1.05228,1.05189,1.0519,95386237.0
2007-07-20 19:20:00,1.05184,1.05265,1.05184,1.05259,63215034.0
2007-07-20 19:25:00,1.05266,1.05352,1.05257,1.05335,166542678.0
2007-07-20 19:30:00,1.05341,1.05347,1.05278,1.053,71357290.0
2007-07-20 19:35:00,1.05309,1.05368,1.05237,1.05368,96566898.0
2007-07-20 19:40:00,1.05363,1.0545,1.05269,1.05428,118768486.0
2007-07-20 19:45:00,1.05432,1.05432,1.05265,1.05419,74868024.0
2007-07-20 19:50:00,1.05428,1.05514,1.05426,1.05501,104953562.0
2007-07-20 19:55:00,1.05506,1.05507,1.05463,1.05463,52182282.0
2007-07-20 20:00:00,1.05457,1.05469,1.05372,1.05379,119730514.0
2007-07-20 20:05:00,1.05379,1.05462,1.05324,1.05453,84968840.0
2007-07-20 20:10:00,1.05479,1.05507,1.05403,1.05482,85027680.0
2007-07-20 20:15:00,1.05469,1.05506,1.05442,1.05503,87797684.0
2007-07-20 20:20:00,1.05493,1.05516,1.0546,1.05516,54196451.0
2007-07-20 20:25:00,1.05518,1.05548,1.05489,1.05548,74155838.0
2007-07-20 20:30:00,1.05524,1.05551,1.05472,1.05489,47140631.0
2007-07-20 20:35:00,1.05489,1.05505,1.05464,1.05483,60253408.0
2007-07-20 20:40:00,1.05475,1.0549,1.05447,1.0549,66831497.0
2007-07-20 20:45:00,1.05481,1.05533,1.05406,1.05505,108565870.0
2007-07-20 20:50:00,1.05509,1.05523,1.05462,1.05513,109821235.0
2007-07-20 20:55:00,1.0548,1.05574,1.0548,1.05568,93526256.0
2007-07-20 21:00:00,1.05566,1.05566,1.0545,1.05543,63086581.0
2007-07-20 21:05:00,1.05549,1.05579,1.05514,1.05526,33624058.0
2007-07-20 21:10:00,1.05524,1.05524,1.05418,1.05486,75075680.0
2007-07-20 21:15:00,1.05495,1.05526,1.05401,1.05472,88761071.0
2007-07-20 21:20:00,1.0545,1.05518,1.05375,1.05511,163728804.0
2007-07-20 21:25:00,1.05505,1.05521,1.05461,1.05494,99051582.0
2007-07-20 21:30:00,1.05499,1.05513,1.05426,1.05499,93938304.0
2007-07-20 21:35:00,1.05508,1.05509,1.05393,1.05498,107358138.0
2007-07-20 21:40:00,1.0549,1.05509,1.05456,1.05487,51817368.0
2007-07-20 21:45:00,1.05493,1.05528,1.05468,1.05509,60656381.0
2007-07-20 21:50:00,1.05517,1.05523,1.05451,1.05468,111618136.0
2007-07-20 21:55:00,1.05477,1.05524,1.0542,1.05524,59488306.0
2007-07-20 22:00:00,1.05527,1.0556,1.05505,1.05522,79370861.0
2007-07-20 22:05:00,1.05528,1.05571,1.05507,1.05571,31556730.0
2007-07-20 22:10:00,1.05572,1.05614,1.05551,1.05587,89412972.0
2007-07-20 22:15:00,1.05595,1.05651,1.0556,1.05627,86670280.0
2007-07-20 22:20:00,1.05623,1.05623,1.05588,1.05588,94591535.0
2007-07-20 22:25:00,1.05584,1.05629,1.05491,1.05611,60704612.0
2007-07-20 22:30:00,1.05618,1.05637,1.05541,1.05637,46835314.0
2007-07-20 22:35:00,1.05629,1.0564,1.0559,1.05601,80768257.0
2007-07-20 22:40:00,1.05592,1.0563,1.05563,1.05627,78208586.0
2007-07-20 22:45:00,1.05629,1.05651,1.05573,1.05649,50683778.0
2007-07-20 22:50:00,1.05628,1.05683,1.05603,1.05683,51050364.0
2007-07-20 22:55:00,1.05675,1.05682,1.05561,1.05669,27680023.0
2007-07-22 23:00:00,1.05654,1.05657,1.05556,1.05619,78226908.0
2007-07-22 23:05:00,1.05619,1.05622,1.05584,1.05603,81447628.0
2007-07-22 23:10:00,1.0559,1.05646,1.05583,1.05624,110375883.0
2007-07-22 23:15:00,1.0561,1.05659,1.05586,1.05651,84698500.0
2007-07-22 23:20:00,1.0565,1.05665,1.056,1.05602,81662938.0
2007-07-22 23:25:00,1.05608,1.05652,1.05584,1.05607,56893399.0
2007-07-22 23:30:00,1.05605,1.05619,1.05585,1.05617,44520804.0
2007-07-22 23:35:00,1.05608,1.05608,1.05568,1.0557,51663443.0
2007-07-22 23:40:00,1.05558,1.05569,1.05443,1.05564,50511168.0
2007-07-22 23:45:00,1.05566,1.05569,1.05521,1.05569,66135664.0
2007-07-22 23:50:00,1.05573,1.05578,1.05525,1.05545,83115430.0
2007-07-22 23:55:00,1.05541,1.05587,1.05524,1.05581,85403608.0
2007-07-23 00:00:00,1.05578,1.05585,1.05474,1.05584,39725065.0
2007-07-23 00:05:00,1.05592,1.05592,1.05559,1.05563,63189049.0
2007-07-23 00:10:00,1.05539,1.05591,1.0546,1.05569,33072550.0
2007-07-23 00:15:00,1.05576,1.0558,1.0547,1.05577,108167093.0
2007-07-23 00:20:00,1.05573,1.05585,1.05554,1.05571,107920919.0
2007-07-23 00:25:00,1.05562,1.05586,1.05523,1.05541,114027297.0
2007-07-23 00:30:00,1.0553,1.05599,1.05488,1.05564,89305074.0
2007-07-23 00:35:00,1.05552,1.05564,1.05479,1.05494,21440089.0
2007-07-23 00:40:00,1.05495,1.05542,1.05482,1.05532,89984883.0
2007-07-23 00:45:00,1.05534,1.05566,1.05443,1.05566,43167012.0
2007-07-23 00:50:00,1.05567,1.05588,1.05452,1.05522,119405325.0
2007-07-23 00:55:00,1.05535,1.05572,1.05535,1.05544,132817271.0
2007-07-23 01:00:00,1.05554,1.05569,1.05519,1.05568,49114193.0
2007-07-23 01:05:00,1.05572,1.05607,1.05555,1.05602,48585199.0
2007-07-23 01:10:00,1.05603,1.05604,1.05519,1.05523,58885719.0
2007-07-23 01:15:00,1.05512,1.05586,1.05512,1.05575,113037669.0
2007-07-23 01:20:00,1.05588,1.0561,1.0549,1.05608,77873196.0
2007-07-23 01:25:00,1.05589,1.0562,1.05581,1.0562,109278908.0
2007-07-23 01:30:00,1.05633,1.05635,1.05532,1.05614,88279835.0
2007-07-23 01:35:00,1.05602,1.05666,1.05572,1.05652,101662019.0
2007-07-23 01:40:00,1.05654,1.05685,1.05644,1.05672,46497373.0
2007-07-23 01:45:00,1.05672,1.05676,1.0554,1.05631,45128042.0
2007-07-23 01:50:00,1.05637,1.05658,1.05547,1.05645,89353502.0
2007-07-23 01:55:00,1.05655,1.05655,1.05621,1.05647,61823338.0
2007-07-23 02:00:00,1.05646,1.05649,1.05592,1.05616,59296367.0
2007-07-23 02:05:00,1.05601,1.05642,1.05525,1.05626,85992373.0
2007-07-23 02:10:00,1.05631,1.05654,1.05547,1.0565,45623800.0
2007-07-23 02:15:00,1.05646,1.05668,1.0561,1.05636,46183580.0
2007-07-23 02:20:00,1.05647,1.057,1.05635,1.05669,100215761.0
2007-07-23 02:25:00,1.05674,1.05702,1.05564,1.057,87599366.0
2007-07-23 02:30:00,1.05691,1.05749,1.0568,1.05729,112179834.0
2007-07-23 02:35:00,1.05749,1.05751,1.05575,1.05719,91566219.0
2007-07-23 02:40:00,1.05735,1.05764,1.05716,1.05751,136535713.0
2007-07-23 02:45:00,1.0576,1.05794,1.05713,1.05794,56933092.0
2007-07-23 02:50:00,1.05792,1.05792,1.0566,1.05679,50244854.0
2007-07-23 02:55:00,1.05673,1.05673,1.05562,1.05578,47675902.0
2007-07-23 03:00:00,1.05569,1.05614,1.05566,1.0559,136020848.0
2007-07-23 03:05:00,1.05579,1.05587,1.05477,1.05565,117577333.0
2007-07-23 03:10:00,1.05566,1.05583,1.05454,1.05496,44720289.0
2007-07-23 03:15:00,1.05488,1.05499,1.05402,1.05411,90113831.0
2007-07-23 03:20:00,1.05416,1.05455,1.054,1.05438,21298980.0
2007-07-23 03:25:00,1.05451,1.05473,1.05364,1.05439,93035839.0
2007-07-23 03:30:00,1.05474,1.05547,1.05466,1.05538,115995464.0
2007-07-23 03:35:00,1.05555,1.05612,1.05552,1.05589,109597182.0
2007-07-23 03:40:00,1.0559,1.05602,1.05464,1.05569,105666396.0
2007-07-23 03:45:00,1.05559,1.05576,1.05461,1.05544,32828984.0
2007-07-23 03:50:00,1.05564,1.05573,1.05531,1.05551,61531662.0
2007-07-23 03:55:00,1.05538,1.05578,1.05469,1.05577,38882969.0
2007-07-23 04:00:00,1.05588,1.05636,1.05576,1.05636,83876849.0
2007-07-23 04:05:00,1.05634,1.05643,1.05572,1.05572,78307485.0
2007-07-23 04:10:00,1.05569,1.05651,1.05568,1.05651,65665531.0
2007-07-23 04:15:00,1.05649,1.05649,1.05512,1.05604,49576584.0
2007-07-23 04:20:00,1.05614,1.05639,1.05602,1.05624,50851259.0
2007-07-23 04:25:00,1.05624,1.05648,1.0561,1.05628,45396563.0
2007-07-23 04:30:00,1.05623,1.05639,1.0559,1.05634,56412275.0
2007-07-23 04:35:00,1.05621,1.05686,1.05597,1.05619,86187484.0
2007-07-23 04:40:00,1.05617,1.05661,1.05615,1.05649,85424819.0
2007-07-23 04:45:00,1.0566,1.05669,1.05621,1.05638,109750823.0
2007-07-23 04:50:00,1.05651,1.05651,1.05599,1.05633,90330660.0
2007-07-23 04:55:00,1.05632,1.05667,1.0562,1.05667,74000638.0
2007-07-23 05:00:00,1.0567,1.05692,1.05576,1.05668,27674562.0
2007-07-23 05:05:00,1.05677,1.05693,1.05648,1.05674,51028478.0
2007-07-23 05:10:00,1.05688,1.05688,1.05614,1.05686,50993801.0
2007-07-23 05:15:00,1.05687,1.05712,1.05665,1.05712,76284282.0
2007-07-23 05:20:00,1.05711,1.05719,1.05678,1.0569,81668769.0
2007-07-23 05:25:00,1.05696,1.05701,1.056,1.05697,48459145.0
2007-07-23 05:30:00,1.05684,1.05701,1.056,1.057,59297709.0
2007-07-23 05:35:00,1.05691,1.05716,1.05688,1.0571,95997995.0
2007-07-23 05:40:00,1.057,1.05738,1.05677,1.05724,89165388.0
2007-07-23 05:45:00,1.05719,1.05754,1.05688,1.05704,90720782.0
2007-07-23 05:50:00,1.05713,1.05716,1.05674,1.05678,31237960.0
2007-07-23 05:55:00,1.05683,1.05694,1.05661,1.05677,78835006.0
2007-07-23 06:00:00,1.05671,1.05678,1.05649,1.05663,63397288.0
2007-07-23 06:05:00,1.05651,1.0567,1.05647,1.0565,109300260.0
2007-07-23 06:10:00,1.05639,1.05648,1.05613,1.05631,59220732.0
2007-07-23 06:15:00,1.05628,1.05683,1.05617,1.05671,52349781.0
2007-07-23 06:20:00,1.05673,1.05702,1.05603,1.05687,104043510.0
2007-07-23 06:25:00,1.05675,1.05715,1.05634,1.05693,93687711.0
2007-07-23 06:30:00,1.05674,1.05695,1.05633,1.05693,98550792.0
2007-07-23 06:35:00,1.05695,1.05699,1.05552,1.0562,113632678.0
2007-07-23 06:40:00,1.05641,1.05663,1.05553,1.05621,94517844.0
2007-07-23 06:45:00,1.05619,1.05665,1.0557,1.05656,71270865.0
2007-07-23 06:50:00,1.0565,1.05659,1.05567,1.05577,33014906.0
2007-07-23 06:55:00,1.05591,1.05646,1.05531,1.05626,60363336.0
2007-07-23 07:00:00,1.05617,1.05659,1.05583,1.0561,94892473.0
2007-07-23 07:05:00,1.05647,1.05675,1.05631,1.0564,104866984.0
2007-07-23 07:10:00,1.05632,1.05666,1.05557,1.05652,110445939.0
2007-07-23 07:15:00,1.05657,1.05657,1.05605,1.05631,64248737.0
2007-07-23 07:20:00,1.05639,1.05658,1.05613,1.0564,62013982.0
2007-07-23 07:25:00,1.05637,1.05675,1.05586,1.05648,49823385.0
2007-07-23 07:30:00,1.0567,1.05709,1.05661,1.05709,77077918.0
2007-07-23 07:35:00,1.05711,1.05718,1.05678,1.05704,54995185.0
2007-07-23 07:40:00,1.05711,1.0576,1.05675,1.05735,88717966.0
2007-07-23 07:45:00,1.05727,1.05757,1.05647,1.05735,87130925.0
2007-07-23 07:50:00,1.05715,1.05743,1.05634,1.05737,84384946.0
2007-07-23 07:55:00,1.05744,1.05757,1.05719,1.05741,122623282.0
2007-07-23 08:00:00,1.05754,1.05777,1.05727,1.05743,51502473.0
2007-07-23 08:05:00,1.0573,1.05762,1.0571,1.05748,101809385.0
2007-07-23 08:10:00,1.05753,1.05793,1.05689,1.05775,77871425.0
2007-07-23 08:15:00,1.05775,1.05812,1.05702,1.05812,112170056.0
2007-07-23 08:20:00,1.05832,1.05859,1.05771,1.05844,91640878.0
2007-07-23 08:25:00,1.0584,1.05849,1.05809,1.05821,70936178.0
2007-07-23 08:30:00,1.05809,1.05862,1.05784,1.05853,166770655.0
2007-07-23 08:35:00,1.05844,1.05893,1.05823,1.05842,64831845.0
2007-07-23 08:40:00,1.0585,1.05852,1.05797,1.05797,96264468.0
2007-07-23 08:45:00,1.05768,1.05829,1.05766,1.05822,87256866.0
2007-07-23 08:50:00,1.05814,1.05839,1.05714,1.05835,82591615.0
2007-07-23 08:55:00,1.05835,1.05866,1.05818,1.05818,48725331.0
2007-07-23 09:00:00,1.058,1.0583,1.05716,1.05799,36449871.0
2007-07-23 09:05:00,1.05815,1.05837,1.05786,1.05831,69811760.0
2007-07-23 09:10:00,1.05823,1.05835,1.05708,1.05795,68777592.0
2007-07-23 09:15:00,1.0579,1.0583,1.05784,1.0583,67057337.0
2007-07-23 09:20:00,1.05832,1.05872,1.05832,1.0587,120717845.0
2007-07-23 09:25:00,1.05868,1.05868,1.05812,1.05836,65085625.0
2007-07-23 09:30:00,1.05829,1.05889,1.05766,1.05888,112010620.0
2007-07-23 09:35:00,1.05893,1.05916,1.05884,1.05916,95639652.0
2007-07-23 09:40:00,1.05918,1.05948,1.05896,1.059,42740788.0
2007-07-23 09:45:00,1.05882,1.05912,1.05854,1.05877,77128270.0
2007-07-23 09:50:00,1.05888,1.05979,1.05883,1.05979,81421686.0
2007-07-23 09:55:00,1.05973,1.05981,1.05882,1.05981,133240504.0
2007-07-23 10:00:00,1.05982,1.05996,1.05934,1.05934,135127150.0
2007-07-23 10:05:00,1.05938,1.05953,1.05842,1.05942,72875401.0
2007-07-23 10:10:00,1.05937,1.0594,1.05868,1.0589,96355159.0
2007-07-23 10:15:00,1.05898,1.05998,1.05898,1.05998,46766681.0
2007-07-23 10:20:00,1.06006,1.06023,1.05867,1.05973,166738910.0
2007-07-23 10:25:00,1.05968,1.06052,1.05905,1.0604,123966485.0
2007-07-23 10:30:00,1.06055,1.06127,1.0599,1.06115,60125286.0
2007-07-23 10:35:00,1.06113,1.06154,1.06014,1.06146,154485628.0
2007-07-23 10:40:00,1.06142,1.06168,1.06121,1.06168,141942099.0
2007-07-23 10:45:00,1.06158,1.06178,1.06135,1.06166,161987029.0
2007-07-23 10:50:00,1.06174,1.06208,1.06162,1.06194,125211547.0
2007-07-23 10:55:00,1.0618,1.06184,1.06155,1.06177,83677231.0
2007-07-23 11:00:00,1.0618,1.06244,1.06169,1.06207,123169023.0
2007-07-23 11:05:00,1.062,1.06223,1.06184,1.062,66634078.0
2007-07-23 11:10:00,1.06195,1.06264,1.06179,1.06264,61436117.0
2007-07-23 11:15:00,1.06262,1.06344,1.06262,1.06328,74732029.0
2007-07-23 11:20:00,1.06321,1.06329,1.06272,1.06296,71774141.0
2007-07-23 11:25:00,1.06303,1.06336,1.06281,1.06333,106035406.0
2007-07-23 11:30:00,1.0632,1.06361,1.06265,1.06299,50420295.0
2007-07-23 11:35:00,1.063,1.06316,1.06173,1.06269,68591035.0
2007-07-23 11:40:00,1.06264,1.06269,1.06219,1.06257,75541627.0
2007-07-23 11:45:00,1.06262,1.0634,1.06249,1.0634,82787869.0
2007-07-23 11:50:00,1.06348,1.06349,1.0626,1.0631,60821510.0
2007-07-23 11:55:00,1.06314,1.06361,1.06297,1.06361,95741655.0
2007-07-23 12:00:00,1.06368,1.06372,1.06232,1.06319,86974329.0
2007-07-23 12:05:00,1.06311,1.0633,1.06297,1.06309,200741925.0
2007-07-23 12:10:00,1.06312,1.06367,1.06206,1.06353,84212546.0
2007-07-23 12:15:00,1.0634,1.0635,1.06256,1.06276,52066218.0
2007-07-23 12:20:00,1.06283,1.06283,1.0621,1.06219,62662217.0
2007-07-23 12:25:00,1.06227,1.06231,1.06091,1.06183,76008981.0
2007-07-23 12:30:00,1.06182,1.06292,1.06182,1.06285,66200655.0
2007-07-23 12:35:00,1.06269,1.06288,1.06238,1.06238,123561424.0
2007-07-23 12:40:00,1.06234,1.06274,1.06194,1.06273,69020246.0
2007-07-23 12:45:00,1.06274,1.06274,1.06224,1.06229,86231567.0
2007-07-23 12:50:00,1.06228,1.06267,1.06223,1.0626,74073900.0
2007-07-23 12:55:00,1.06262,1.06262,1.06175,1.06192,56571267.0
2007-07-23 13:00:00,1.06166,1.0621,1.06154,1.06199,74519825.0
2007-07-23 13:05:00,1.06194,1.06239,1.06183,1.06239,91357586.0
2007-07-23 13:10:00,1.06237,1.06263,1.06216,1.06231,87580511.0
2007-07-23 13:15:00,1.06216,1.06274,1.06215,1.06274,37627918.0
2007-07-23 13:20:00,1.06288,1.06289,1.0622,1.06253,122645475.0
2007-07-23 13:25:00,1.06252,1.06333,1.06235,1.06322,93012401.0
2007-07-23 13:30:00,1.06319,1.06336,1.0627,1.06313,157241371.0
2007-07-23 13:35:00,1.0631,1.06344,1.06305,1.06336,63208374.0
2007-07-23 13:40:00,1.06329,1.06335,1.06221,1.06334,84825723.0
2007-07-23 13:45:00,1.06338,1.06354,1.06319,1.06321,66019715.0
2007-07-23 13:50:00,1.06321,1.06329,1.06287,1.06322,68531906.0
2007-07-23 13:55:00,1.06318,1.06342,1.06318,1.06335,90738798.0
2007-07-23 14:00:00,1.0633,1.06334,1.06307,1.06316,42770366.0
2007-07-23 14:05:00,1.0632,1.06329,1.06298,1.06298,123739157.0
2007-07-23 14:10:00,1.06304,1.06314,1.06272,1.06287,161610744.0
2007-07-23 14:15:00,1.06284,1.06312,1.06274,1.0631,92004135.0
2007-07-23 14:20:00,1.06319,1.06346,1.06221,1.06326,71082928.0
2007-07-23 14:25:00,1.06343,1.06384,1.06321,1.06384,97875378.0
2007-07-23 14:30:00,1.06392,1.06418,1.06381,1.06411,61630487.0
2007-07-23 14:35:00,1.06406,1.06416,1.06378,1.06386,75045361.0
2007-07-23 14:40:00,1.06389,1.06414,1.06289,1.06414,163662503.0
2007-07-23 14:45:00,1.06427,1.06435,1.06363,1.06401,71381045.0
2007-07-23 14:50:00,1.06398,1.06398,1.06287,1.06373,112843443.0
2007-07-23 14:55:00,1.06389,1.06427,1.06336,1.06427,128012675.0
2007-07-23 15:00:00,1.06423,1.06426,1.06378,1.06398,108465309.0
2007-07-23 15:05:00,1.06398,1.06408,1.06362,1.06399,128081931.0
2007-07-23 15:10:00,1.06395,1.0643,1.06394,1.06418,57427783.0
2007-07-23 15:15:00,1.06417,1.06451,1.06374,1.06451,53147403.0
2007-07-23 15:20:00,1.06459,1.06459,1.06418,1.06441,69567721.0
2007-07-23 15:25:00,1.06451,1.06451,1.06413,1.06429,87262158.0
2007-07-23 15:30:00,1.06426,1.06492,1.06426,1.06492,34901816.0
2007-07-23 15:35:00,1.06495,1.06495,1.06421,1.06421,59172541.0
2007-07-23 15:40:00,1.06429,1.0651,1.06413,1.06413,92691755.0
2007-07-23 15:45:00,1.06498,1.06498,1.06464,1.06468,51641880.0
2007-07-23 15:50:00,1.06457,1.06457,1.06405,1.06409,32984565.0
2007-07-23 15:55:00,1.06418,1.06438,1.06334,1.06381,83835953.0
2007-07-23 16:00:00,1.06385,1.0642,1.06351,1.06405,131003109.0
2007-07-23 16:05:00,1.06393,1.06443,1.06393,1.06437,132482493.0
2007-07-23 16:10:00,1.06431,1.06431,1.06352,1.06394,61891972.0
2007-07-23 16:15:00,1.06387,1.06437,1.06303,1.0643,54229652.0
2007-07-23 16:20:00,1.06443,1.0645,1.06412,1.06431,48753323.0
2007-07-23 16:25:00,1.06419,1.0645,1.06343,1.06425,141893320.0
2007-07-23 16:30:00,1.06415,1.06437,1.0641,1.06429,124861745.0
2007-07-23 16:35:00,1.06429,1.06464,1.0641,1.06455,29622699.0
2007-07-23 16:40:00,1.06448,1.06471,1.06398,1.06458,58378589.0
2007-07-23 16:45:00,1.06482,1.06488,1.06385,1.0644,60440151.0
2007-07-23 16:50:00,1.06443,1.06489,1.06439,1.06489,41145212.0
2007-07-23 16:55:00,1.06492,1.06559,1.06492,1.06559,117356853.0
2007-07-23 17:00:00,1.06562,1.06562,1.06496,1.06527,82026977.0
2007-07-23 17:05:00,1.06528,1.06542,1.06428,1.06522,96739723.0
2007-07-23 17:10:00,1.06526,1.06542,1.06434,1.06494,63192100.0
2007-07-23 17:15:00,1.06494,1.06526,1.06485,1.06511,35586494.0
2007-07-23 17:20:00,1.06523,1.06541,1.06413,1.06531,70338056.0
2007-07-23 17:25:00,1.06528,1.06541,1.06479,1.0653,72470538.0
2007-07-23 17:30:00,1.06542,1.06577,1.06536,1.06554,42625335.0
2007-07-23 17:35:00,1.06562,1.06579,1.06542,1.06543,61949069.0
2007-07-23 17:40:00,1.06544,1.06556,1.06513,1.0654,48924597.0
2007-07-23 17:45:00,1.06546,1.06548,1.06466,1.06469,55214792.0
2007-07-23 17:50:00,1.06461,1.06472,1.06446,1.06471,85979255.0
2007-07-23 17:55:00,1.06468,1.06512,1.06411,1.06473,103527661.0
2007-07-23 18:00:00,1.06468,1.06491,1.06415,1.06431,68508670.0
2007-07-23 18:05:00,1.06446,1.06511,1.06442,1.06495,121556643.0
2007-07-23 18:10:00,1.06497,1.06537,1.06488,1.06536,150179697.0
2007-07-23 18:15:00,1.06533,1.06543,1.06509,1.06531,144931438.0
2007-07-23 18:20:00,1.06526,1.06562,1.06511,1.06528,96161770.0
2007-07-23 18:25:00,1.06524,1.06554,1.06516,1.06527,86615487.0
2007-07-23 18:30:00,1.06536,1.06538,1.0646,1.065,59660829.0
2007-07-23 18:35:00,1.06502,1.06526,1.06494,1.06511,36012115.0
2007-07-23 18:40:00,1.06508,1.06525,1.06393,1.06519,82265916.0
2007-07-23 18:45:00,1.06523,1.0653,1.06482,1.06518,106719348.0
2007-07-23 18:50:00,1.06513,1.06543,1.06497,1.06529,100767694.0
2007-07-23 18:55:00,1.06528,1.0655,1.06493,1.06544,148970759.0
2007-07-23 19:00:00,1.06542,1.06556,1.06433,1.06523,79692875.0
2007-07-23 19:05:00,1.06529,1.06545,1.06441,1.06525,44437681.0
2007-07-23 19:10:00,1.06524,1.06599,1.06469,1.06599,90312883.0
2007-07-23 19:15:00,1.06601,1.06656,1.06601,1.06632,41022732.0
2007-07-23 19:20:00,1.06609,1.06658,1.06586,1.06649,106129906.0
2007-07-23 19:25:00,1.06645,1.06651,1.06596,1.06629,130566763.0
2007-07-23 19:30:00,1.06628,1.06654,1.06617,1.06643,79678113.0
2007-07-23 19:35:00,1.06633,1.06646,1.06467,1.06633,211313727.0
2007-07-23 19:40:00,1.06638,1.06639,1.0654,1.06633,154497744.0
2007-07-23 19:45:00,1.06632,1.06652,1.06568,1.06635,102771160.0
2007-07-23 19:50:00,1.06635,1.06641,1.06604,1.06637,74687568.0
2007-07-23 19:55:00,1.06635,1.06635,1.06572,1.06623,51713920.0
2007-07-23 20:00:00,1.06609,1.06617,1.06558,1.06598,103297105.0
2007-07-23 20:05:00,1.06619,1.0664,1.06593,1.06593,79912297.0
2007-07-23 20:10:00,1.0659,1.06619,1.06569,1.06575,43258931.0
2007-07-23 20:15:00,1.06577,1.06611,1.06568,1.066,80266798.0
2007-07-23 20:20:00,1.06602,1.06602,1.0649,1.06569,73659528.0
2007-07-23 20:25:00,1.06562,1.06594,1.06509,1.06557,156421479.0
2007-07-23 20:30:00,1.0659,1.06597,1.06552,1.06587,73745827.0
2007-07-23 20:35:00,1.06587,1.06587,1.06526,1.06527,110257000.0
2007-07-23 20:40:00,1.06532,1.06565,1.06492,1.06513,113014677.0
2007-07-23 20:45:00,1.0651,1.06519,1.06418,1.06498,79148468.0
2007-07-23 20:50:00,1.06484,1.06508,1.06459,1.06465,76659962.0
2007-07-23 20:55:00,1.06467,1.06506,1.06451,1.06493,77606936.0
2007-07-23 21:00:00,1.06495,1.06498,1.06457,1.06466,134972941.0
2007-07-23 21:05:00,1.06478,1.06497,1.06432,1.06492,69778795.0
2007-07-23 21:10:00,1.06481,1.06499,1.06465,1.06469,48752594.0
2007-07-23 21:15:00,1.06472,1.06511,1.06432,1.06493,102422768.0
2007-07-23 21:20:00,1.06493,1.06517,1.06439,1.06507,52387121.0
2007-07-23 21:25:00,1.06502,1.06507,1.06425,1.0649,85617904.0
2007-07-23 21:30:00,1.06496,1.06529,1.06406,1.06514,121222630.0
2007-07-23 21:35:00,1.06519,1.06525,1.06461,1.06521,36324300.0
2007-07-23 21:40:00,1.0652,1.06523,1.06497,1.06511,174926214.0
2007-07-23 21:45:00,1.06503,1.06527,1.06456,1.06515,79668075.0
2007-07-23 21:50:00,1.0651,1.06524,1.06467,1.06487,51714596.0
2007-07-23 21:55:00,1.06495,1.06519,1.06395,1.06506,100488907.0
2007-07-23 22:00:00,1.06527,1.06559,1.06461,1.0655,72097575.0
2007-07-23 22:05:00,1.0653,1.06549,1.06509,1.06521,59911294.0
2007-07-23 22:10:00,1.06517,1.06533,1.06491,1.06506,92499109.0
2007-07-23 22:15:00,1.06499,1.06525,1.06463,1.06504,45345345.0
2007-07-23 22:20:00,1.06501,1.06501,1.06435,1.06465,82510249.0
2007-07-23 22:25:00,1.06457,1.06528,1.0643,1.0648,79781628.0
2007-07-23 22:30:00,1.0649,1.06512,1.06396,1.0649,52367989.0
2007-07-23 22:35:00,1.06496,1.0651,1.06473,1.06473,62552274.0
2007-07-23 22:40:00,1.06383,1.06516,1.06383,1.06457,185361716.0
2007-07-23 22:45:00,1.06465,1.06506,1.06392,1.06497,54730152.0
2007-07-23 22:50:00,1.06502,1.06517,1.06445,1.06506,57949214.0
2007-07-23 22:55:00,1.06497,1.06513,1.06448,1.06474,90070070.0
2007-07-23 23:00:00,1.0646,1.065,1.06445,1.065,62577531.0
2007-07-23 23:05:00,1.06487,1.06518,1.06413,1.0651,72259351.0
2007-07-23 23:10:00,1.06511,1.0655,1.06427,1.06549,40237537.0
2007-07-23 23:15:00,1.0655,1.06564,1.06505,1.06534,48122263.0
2007-07-23 23:20:00,1.06547,1.06552,1.06513,1.06527,92118617.0
2007-07-23 23:25:00,1.0652,1.06541,1.06409,1.06525,92525413.0
2007-07-23 23:30:00,1.06513,1.06544,1.06491,1.06536,108794575.0
2007-07-23 23:35:00,1.06557,1.06564,1.06432,1.06533,97014989.0
2007-07-23 23:40:00,1.06534,1.06562,1.06531,1.06537,140835775.0
2007-07-23 23:45:00,1.06536,1.06543,1.06445,1.06494,61125962.0
2007-07-23 23:50:00,1.06486,1.06486,1.06376,1.06399,50575064.0
2007-07-23 23:55:00,1.06405,1.06456,1.06388,1.06433,50948101.0
2007-07-24 00:00:00,1.06426,1.06458,1.06396,1.06458,149779189.0
2007-07-24 00:05:00,1.06448,1.06457,1.0632,1.06449,119379272.0
2007-07-24 00:10:00,1.06451,1.06475,1.06361,1.06422,49633046.0
2007-07-24 00:15:00,1.06424,1.06515,1.06405,1.06465,81225446.0
2007-07-24 00:20:00,1.06469,1.06488,1.06424,1.06463,22384666.0
2007-07-24 00:25:00,1.06468,1.06489,1.06387,1.06447,97950845.0
2007-07-24 00:30:00,1.0647,1.06498,1.06427,1.06481,106431932.0
2007-07-24 00:35:00,1.06492,1.0652,1.06455,1.06509,109891436.0
2007-07-24 00:40:00,1.06512,1.06516,1.06422,1.06482,93350910.0
2007-07-24 00:45:00,1.06482,1.06498,1.06379,1.06459,31534583.0
2007-07-24 00:50:00,1.06473,1.06477,1.06417,1.06435,72774314.0
2007-07-24 00:55:00,1.06429,1.06488,1.06382,1.06486,41292391.0
2007-07-24 01:00:00,1.0649,1.06498,1.06452,1.06476,78087791.0
2007-07-24 01:05:00,1.06475,1.06482,1.0645,1.06469,63750583.0
2007-07-24 01:10:00,1.0647,1.06489,1.06434,1.06479,67449627.0
2007-07-24 01:15:00,1.06478,1.06491,1.06379,1.0645,45666199.0
2007-07-24 01:20:00,1.06449,1.06477,1.06419,1.06467,53988717.0
2007-07-24 01:25:00,1.06474,1.06485,1.0646,1.06478,61432705.0
2007-07-24 01:30:00,1.06478,1.06502,1.06462,1.06493,50914293.0
2007-07-24 01:35:00,1.0648,1.06498,1.06414,1.06418,85504657.0
2007-07-24 01:40:00,1.06425,1.06453,1.0642,1.06441,93903987.0
2007-07-24 01:45:00,1.06451,1.06455,1.06423,1.06437,105782149.0
2007-07-24 01:50:00,1.06443,1.06446,1.0641,1.0642,94178664.0
2007-07-24 01:55:00,1.06419,1.06437,1.06348,1.06421,74156925.0
2007-07-24 02:00:00,1.06423,1.0643,1.06387,1.06423,75635289.0
2007-07-24 02:05:00,1.06428,1.06449,1.06416,1.06424,93913005.0
2007-07-24 02:10:00,1.06415,1.06441,1.06398,1.06424,101930658.0
2007-07-24 02:15:00,1.0642,1.06493,1.06412,1.06479,90830349.0
2007-07-24 02:20:00,1.06477,1.06516,1.06467,1.06467,88962412.0
2007-07-24 02:25:00,1.06483,1.06515,1.06463,1.0651,53774862.0
2007-07-24 02:30:00,1.06499,1.06499,1.06433,1.06454,60821067.0
2007-07-24 02:35:00,1.06454,1.06474,1.06418,1.06454,54021934.0
2007-07-24 02:40:00,1.06448,1.06448,1.06334,1.06425,45212931.0
2007-07-24 02:45:00,1.06426,1.06445,1.0637,1.06403,70770859.0
2007-07-24 02:50:00,1.06406,1.06412,1.06373,1.06394,63878386.0
2007-07-24 02:55:00,1.064,1.06409,1.06379,1.064,76704335.0
2007-07-24 03:00:00,1.06396,1.06428,1.06296,1.06422,42618720.0
2007-07-24 03:05:00,1.0642,1.0642,1.06373,1.06407,71874725.0
2007-07-24 03:10:00,1.06382,1.06401,1.06292,1.06373,31277569.0
2007-07-24 03:15:00,1.0639,1.06404,1.06286,1.06356,92118059.0
2007-07-24 03:20:00,1.06354,1.06376,1.06298,1.06353,112854594.0
2007-07-24 03:25:00,1.06343,1.06365,1.06292,1.06362,101111549.0
2007-07-24 03:30:00,1.06347,1.06404,1.06289,1.06404,94078201.0
2007-07-24 03:35:00,1.064,1.06433,1.06399,1.06424,22798406.0
2007-07-24 03:40:00,1.06435,1.06465,1.06426,1.06455,79374464.0
2007-07-24 03:45:00,1.06455,1.06475,1.06375,1.06469,47862319.0
2007-07-24 03:50:00,1.06472,1.06478,1.06312,1.06417,117888723.0
2007-07-24 03:55:00,1.06421,1.0646,1.06412,1.06457,145278288.0
2007-07-24 04:00:00,1.0647,1.0652,1.06433,1.0651,53891555.0
2007-07-24 04:05:00,1.06509,1.06513,1.06431,1.06502,53786971.0
2007-07-24 04:10:00,1.06504,1.06552,1.06479,1.06539,56536286.0
2007-07-24 04:15:00,1.06534,1.06548,1.06471,1.06524,136555910.0
2007-07-24 04:20:00,1.06523,1.06539,1.06396,1.06537,95453561.0
2007-07-24 04:25:00,1.06523,1.06689,1.06523,1.06674,136141855.0
2007-07-24 04:30:00,1.06685,1.06693,1.06578,1.06664,91335100.0
2007-07-24 04:35:00,1.06659,1.06683,1.06632,1.06681,90390052.0
2007-07-24 04:40:00,1.0668,1.0669,1.06613,1.0663,47791229.0
2007-07-24 04:45:00,1.06634,1.06634,1.06498,1.06616,40449167.0
2007-07-24 04:50:00,1.06623,1.06634,1.06528,1.06597,72277773.0
2007-07-24 04:55:00,1.0661,1.06629,1.06546,1.06629,60422247.0
2007-07-24 05:00:00,1.06636,1.06636,1.06579,1.06579,84997702.0
2007-07-24 05:05:00,1.06585,1.06585,1.06442,1.06521,54907419.0
2007-07-24 05:10:00,1.06516,1.0652,1.06423,1.06463,54095621.0
2007-07-24 05:15:00,1.06457,1.06461,1.06342,1.06342,176258238.0
2007-07-24 05:20:00,1.06445,1.06523,1.06445,1.06516,62766073.0
2007-07-24 05:25:00,1.06518,1.06554,1.06423,1.06554,50779108.0
2007-07-24 05:30:00,1.06533,1.06554,1.06516,1.06521,73139265.0
2007-07-24 05:35:00,1.06516,1.06527,1.06454,1.06502,80933266.0
2007-07-24 05:40:00,1.06511,1.06528,1.06491,1.06528,45719813.0
2007-07-24 05:45:00,1.06533,1.06542,1.06471,1.06519,96534430.0
2007-07-24 05:50:00,1.06538,1.06553,1.0647,1.06472,59146424.0
2007-07-24 05:55:00,1.06483,1.06491,1.0645,1.0647,71769129.0
2007-07-24 06:00:00,1.06465,1.06513,1.0639,1.06482,104036773.0
2007-07-24 06:05:00,1.06482,1.06517,1.06467,1.06511,50063737.0
2007-07-24 06:10:00,1.06514,1.06524,1.06461,1.0651,79498080.0
2007-07-24 06:15:00,1.06506,1.06517,1.06487,1.06516,187288448.0
2007-07-24 06:20:00,1.06515,1.06552,1.06508,1.06537,38460772.0
2007-07-24 06:25:00,1.06525,1.06552,1.06446,1.06533,108627496.0
2007-07-24 06:30:00,1.06518,1.06552,1.06514,1.06549,82951167.0
2007-07-24 06:35:00,1.06557,1.06603,1.06549,1.06603,51070696.0
2007-07-24 06:40:00,1.06603,1.0662,1.06498,1.06584,104885058.0
2007-07-24 06:45:00,1.06573,1.06573,1.06535,1.06562,52242022.0
2007-07-24 06:50:00,1.06577,1.06603,1.06517,1.06587,66780331.0
2007-07-24 06:55:00,1.0658,1.06596,1.0655,1.06579,127183149.0
2007-07-24 07:00:00,1.06575,1.06576,1.06548,1.0657,81894091.0
2007-07-24 07:05:00,1.06571,1.06593,1.06513,1.06561,74395754.0
2007-07-24 07:10:00,1.06573,1.06613,1.06493,1.06598,81829921.0
2007-07-24 07:15:00,1.06596,1.0661,1.06547,1.06547,117235737.0
2007-07-24 07:20:00,1.06547,1.06562,1.06519,1.06522,110391652.0
2007-07-24 07:25:00,1.06526,1.06528,1.06493,1.06523,72872599.0
2007-07-24 07:30:00,1.06495,1.06532,1.06432,1.06453,145754732.0
2007-07-24 07:35:00,1.0646,1.06533,1.0643,1.06527,73170031.0
2007-07-24 07:40:00,1.06521,1.06548,1.06475,1.06496,82368846.0
2007-07-24 07:45:00,1.06509,1.06541,1.06466,1.06534,42810912.0
2007-07-24 07:50:00,1.06538,1.06546,1.06482,1.06482,78776396.0
2007-07-24 07:55:00,1.06461,1.06503,1.06442,1.06495,105091034.0
2007-07-24 08:00:00,1.0651,1.06533,1.06487,1.06516,54521800.0
2007-07-24 08:05:00,1.06522,1.06547,1.0649,1.06527,74970910.0
2007-07-24 08:10:00,1.06522,1.0654,1.06478,1.06534,105225542.0
2007-07-24 08:15:00,1.06534,1.0656,1.06448,1.06538,158767145.0
2007-07-24 08:20:00,1.0653,1.06544,1.06419,1.06498,201947418.0
2007-07-24 08:25:00,1.06495,1.06507,1.06474,1.06487,76334592.0
2007-07-24 08:30:00,1.06488,1.06497,1.0647,1.06485,130978059.0
2007-07-24 08:35:00,1.06487,1.065,1.06459,1.06466,100616340.0
2007-07-24 08:40:00,1.0646,1.0646,1.06413,1.06449,39650920.0
2007-07-24 08:45:00,1.06447,1.06479,1.06415,1.06468,86658119.0
2007-07-24 08:50:00,1.06465,1.06474,1.06361,1.06462,45099529.0
2007-07-24 08:55:00,1.06462,1.0649,1.06373,1.06467,82103920.0
2007-07-24 09:00:00,1.06476,1.06501,1.06446,1.06452,151222865.0
2007-07-24 09:05:00,1.06459,1.06522,1.0645,1.06515,102828887.0
2007-07-24 09:10:00,1.06517,1.06574,1.06509,1.06571,112450650.0
2007-07-24 09:15:00,1.06576,1.06587,1.06434,1.06517,85376368.0
2007-07-24 09:20:00,1.06525,1.06559,1.06483,1.06483,36424587.0
2007-07-24 09:25:00,1.06483,1.06503,1.06458,1.06494,60758937.0
2007-07-24 09:30:00,1.06486,1.06493,1.06444,1.06466,88042919.0
2007-07-24 09:35:00,1.06473,1.06522,1.06473,1.06494,99580500.0
2007-07-24 09:40:00,1.06496,1.06496,1.06418,1.06487,136185108.0
2007-07-24 09:45:00,1.06502,1.06557,1.06482,1.06557,148047583.0
2007-07-24 09:50:00,1.06567,1.06582,1.06511,1.06535,128325913.0
2007-07-24 09:55:00,1.06526,1.06563,1.06492,1.06541,69127628.0
2007-07-24 10:00:00,1.0655,1.06585,1.06472,1.06562,107441547.0
2007-07-24 10:05:00,1.0656,1.06574,1.06496,1.06496,84645872.0
2007-07-24 10:10:00,1.06499,1.0655,1.06492,1.06544,51951761.0
2007-07-24 10:15:00,1.06545,1.06582,1.06532,1.06579,50257400.0
2007-07-24 10:20:00,1.06574,1.06597,1.06549,1.06571,62786171.0
2007-07-24 10:25:00,1.06582,1.06653,1.06581,1.06643,44916537.0
2007-07-24 10:30:00,1.06635,1.06647,1.06604,1.06615,69714455.0
2007-07-24 10:35:00,1.06625,1.0666,1.06542,1.06638,67551832.0
2007-07-24 10:40:00,1.06619,1.06634,1.06581,1.06581,35788810.0
2007-07-24 10:45:00,1.06588,1.06681,1.06527,1.06653,62617038.0
2007-07-24 10:50:00,1.06652,1.06682,1.06549,1.06667,94683409.0
2007-07-24 10:55:00,1.06665,1.06752,1.0665,1.06718,77573699.0
2007-07-24 11:00:00,1.0671,1.0671,1.06616,1.06646,122037026.0
2007-07-24 11:05:00,1.06653,1.06685,1.0665,1.06677,41483708.0
2007-07-24 11:10:00,1.0668,1.06692,1.06603,1.06658,59883749.0
2007-07-24 11:15:00,1.06636,1.06659,1.06605,1.06632,58907239.0
2007-07-24 11:20:00,1.06625,1.0665,1.06593,1.06613,28542891.0
2007-07-24 11:25:00,1.06617,1.06643,1.06583,1.06589,117132810.0
2007-07-24 11:30:00,1.06594,1.06596,1.06494,1.0659,141433706.0
2007-07-24 11:35:00,1.06605,1.06619,1.06586,1.06611,49881738.0
2007-07-24 11:40:00,1.06586,1.06615,1.06511,1.06597,55409351.0
2007-07-24 11:45:00,1.06603,1.06629,1.06561,1.06597,60048068.0
2007-07-24 11:50:00,1.06603,1.06631,1.06591,1.06599,131697510.0
2007-07-24 11:55:00,1.06606,1.06621,1.06557,1.06586,135079705.0
2007-07-24 12:00:00,1.06592,1.06605,1.06544,1.06558,81766294.0
2007-07-24 12:05:00,1.06549,1.06587,1.06502,1.06584,32267076.0
2007-07-24 12:10:00,1.06582,1.06593,1.06568,1.06589,50473033.0
2007-07-24 12:15:00,1.06496,1.06597,1.06496,1.0659,91109833.0
2007-07-24 12:20:00,1.06585,1.06606,1.06548,1.06565,57118367.0
2007-07-24 12:25:00,1.06567,1.06615,1.06542,1.06555,34646034.0
2007-07-24 12:30:00,1.06565,1.06589,1.06536,1.06568,87774652.0
2007-07-24 12:35:00,1.0656,1.0659,1.06512,1.0659,69093245.0
2007-07-24 12:40:00,1.06584,1.06589,1.06523,1.06523,54583283.0
2007-07-24 12:45:00,1.06524,1.06566,1.06478,1.06543,59301245.0
2007-07-24 12:50:00,1.06549,1.06579,1.06539,1.06579,123177946.0
2007-07-24 12:55:00,1.06571,1.06581,1.06523,1.06525,110314800.0
2007-07-24 13:00:00,1.06529,1.06578,1.06524,1.0656,132405931.0
2007-07-24 13:05:00,1.06554,1.06587,1.06463,1.06564,111787956.0
2007-07-24 13:10:00,1.06557,1.0657,1.06492,1.06569,72165516.0
2007-07-24 13:15:00,1.06567,1.06591,1.06473,1.06568,155541258.0
2007-07-24 13:20:00,1.06559,1.06559,1.06465,1.06526,74942251.0
2007-07-24 13:25:00,1.06526,1.06526,1.06474,1.065,60701548.0
2007-07-24 13:30:00,1.06487,1.06507,1.06407,1.065,97334934.0
2007-07-24 13:35:00,1.06491,1.06491,1.06374,1.06461,72206835.0
2007-07-24 13:40:00,1.06453,1.06455,1.06392,1.06434,93350744.0
2007-07-24 13:45:00,1.06449,1.0646,1.06429,1.06459,167231657.0
2007-07-24 13:50:00,1.06453,1.06471,1.06429,1.06454,128592677.0
2007-07-24 13:55:00,1.06455,1.06481,1.06404,1.06418,41537180.0
2007-07-24 14:00:00,1.06423,1.06433,1.06312,1.0633,90569097.0
2007-07-24 14:05:00,1.06334,1.06393,1.0632,1.0638,67858075.0
2007-07-24 14:10:00,1.06381,1.06465,1.06381,1.06465,62307653.0
2007-07-24 14:15:00,1.06473,1.06501,1.0636,1.06423,87405322.0
2007-07-24 14:20:00,1.06429,1.06443,1.06397,1.06429,60882812.0
2007-07-24 14:25:00,1.06437,1.0646,1.06417,1.06448,150232780.0
2007-07-24 14:30:00,1.06457,1.06479,1.06413,1.06431,88920996.0
2007-07-24 14:35:00,1.06441,1.06457,1.06402,1.0643,123994530.0
2007-07-24 14:40:00,1.06421,1.06449,1.06369,1.06382,37209318.0
2007-07-24 14:45:00,1.06393,1.06425,1.06357,1.06357,88673427.0
2007-07-24 14:50:00,1.06361,1.06429,1.06361,1.06416,87905449.0
2007-07-24 14:55:00,1.06418,1.06427,1.06382,1.06385,79696825.0
2007-07-24 15:00:00,1.06405,1.06405,1.06339,1.06353,53773113.0
2007-07-24 15:05:00,1.06339,1.06389,1.06293,1.06388,76749134.0
2007-07-24 15:10:00,1.06394,1.06427,1.06381,1.06427,85024204.0
2007-07-24 15:15:00,1.0643,1.06442,1.06367,1.06396,69933787.0
2007-07-24 15:20:00,1.06397,1.06407,1.06365,1.06398,125477151.0
2007-07-24 15:25:00,1.06413,1.0642,1.06372,1.06378,70012230.0
2007-07-24 15:30:00,1.06384,1.06393,1.06282,1.0637,77173338.0
2007-07-24 15:35:00,1.06375,1.06413,1.06358,1.06359,63786156.0
2007-07-24 15:40:00,1.06342,1.06358,1.06315,1.06352,52986973.0
2007-07-24 15:45:00,1.06354,1.06361,1.0626,1.06352,86981574.0
2007-07-24 15:50:00,1.06357,1.06405,1.06354,1.06384,193247007.0
2007-07-24 15:55:00,1.06385,1.06406,1.06282,1.0634,84150907.0
2007-07-24 16:00:00,1.06333,1.06355,1.06311,1.06355,99091675.0
2007-07-24 16:05:00,1.0636,1.06389,1.06345,1.06371,62144597.0
2007-07-24 16:10:00,1.06379,1.06391,1.06303,1.06334,83062707.0
2007-07-24 16:15:00,1.06331,1.06394,1.06331,1.06369,73657350.0
2007-07-24 16:20:00,1.06379,1.06414,1.06308,1.06402,67569486.0
2007-07-24 16:25:00,1.06397,1.06429,1.06381,1.06381,51439868.0
2007-07-24 16:30:00,1.06401,1.06415,1.06381,1.06397,103037297.0
2007-07-24 16:35:00,1.06388,1.06408,1.06359,1.06402,75473916.0
2007-07-24 16:40:00,1.06404,1.06441,1.06383,1.06415,77484073.0
2007-07-24 16:45:00,1.06435,1.06435,1.06399,1.06413,61112543.0
2007-07-24 16:50:00,1.06413,1.06463,1.06397,1.06452,68566155.0
2007-07-24 16:55:00,1.0646,1.06471,1.06447,1.0647,124954135.0
2007-07-24 17:00:00,1.06472,1.06495,1.06466,1.06476,84472473.0
2007-07-24 17:05:00,1.06483,1.06493,1.0646,1.06465,123852571.0
2007-07-24 17:10:00,1.06469,1.06483,1.06444,1.06461,158489619.0
2007-07-24 17:15:00,1.06474,1.06477,1.06429,1.06467,136034813.0
2007-07-24 17:20:00,1.06473,1.0648,1.06367,1.06444,160256432.0
2007-07-24 17:25:00,1.06449,1.06463,1.06355,1.06451,61301237.0
2007-07-24 17:30:00,1.06442,1.06487,1.06378,1.06454,123275570.0
2007-07-24 17:35:00,1.06458,1.06464,1.06327,1.06426,163966882.0
2007-07-24 17:40:00,1.06432,1.06444,1.06389,1.06444,46836973.0
2007-07-24 17:45:00,1.06439,1.06449,1.06415,1.06442,95307343.0
2007-07-24 17:50:00,1.06447,1.06483,1.06379,1.06482,73013436.0
2007-07-24 17:55:00,1.06481,1.06524,1.06475,1.06495,130464246.0
2007-07-24 18:00:00,1.06505,1.06513,1.06373,1.0649,140151048.0
2007-07-24 18:05:00,1.06504,1.06537,1.06487,1.06518,84063657.0
2007-07-24 18:10:00,1.06501,1.06519,1.06455,1.06475,79220674.0
2007-07-24 18:15:00,1.06493,1.06535,1.06466,1.06535,41593028.0
2007-07-24 18:20:00,1.06546,1.06556,1.0651,1.06551,96060164.0
2007-07-24 18:25:00,1.06562,1.06581,1.06483,1.06524,108038372.0
2007-07-24 18:30:00,1.06527,1.06626,1.0652,1.06601,67054918.0
2007-07-24 18:35:00,1.066,1.06602,1.06529,1.06546,121532602.0
2007-07-24 18:40:00,1.06549,1.06571,1.06516,1.0654,65816311.0
2007-07-24 18:45:00,1.06545,1.06593,1.06469,1.06585,67939146.0
2007-07-24 18:50:00,1.06589,1.06607,1.0657,1.06603,67323015.0
2007-07-24 18:55:00,1.0659,1.06602,1.06463,1.06558,36952976.0
2007-07-24 19:00:00,1.06565,1.0662,1.06538,1.06595,50215152.0
2007-07-24 19:05:00,1.06592,1.06631,1.06507,1.06561,83670070.0
2007-07-24 19:10:00,1.06567,1.06616,1.06555,1.06558,86898525.0
2007-07-24 19:15:00,1.06581,1.06583,1.06524,1.0653,95813445.0
2007-07-24 19:20:00,1.06529,1.06548,1.0651,1.06529,67780832.0
2007-07-24 19:25:00,1.0653,1.06538,1.06492,1.06524,178081876.0
2007-07-24 19:30:00,1.06526,1.06557,1.0651,1.06551,68911508.0
2007-07-24 19:35:00,1.06558,1.06579,1.06477,1.06579,91226154.0
2007-07-24 19:40:00,1.0657,1.06584,1.06474,1.06558,108854863.0
2007-07-24 19:45:00,1.06563,1.06564,1.06433,1.06525,74675725.0
2007-07-24 19:50:00,1.06526,1.06542,1.06503,1.06503,105642703.0
2007-07-24 19:55:00,1.0651,1.0651,1.0645,1.0646,52455824.0
2007-07-24 20:00:00,1.06461,1.06483,1.06445,1.0645,121243546.0
2007-07-24 20:05:00,1.06443,1.06455,1.06351,1.06403,84114495.0
2007-07-24 20:10:00,1.06419,1.06476,1.06367,1.06458,88349440.0
2007-07-24 20:15:00,1.0645,1.06465,1.06352,1.06399,88113495.0
2007-07-24 20:20:00,1.06389,1.06417,1.06339,1.06365,54486771.0
2007-07-24 20:25:00,1.06371,1.06442,1.06362,1.06412,79450812.0
2007-07-24 20:30:00,1.0638,1.06456,1.0638,1.06447,48687125.0
2007-07-24 20:35:00,1.06444,1.06464,1.06381,1.06421,63227968.0
2007-07-24 20:40:00,1.0643,1.06485,1.064,1.06422,64913548.0
2007-07-24 20:45:00,1.06415,1.0645,1.06338,1.06402,112411752.0
2007-07-24 20:50:00,1.0642,1.06458,1.06399,1.06417,106730229.0
2007-07-24 20:55:00,1.06383,1.06456,1.06383,1.06456,91530095.0
2007-07-24 21:00:00,1.06463,1.06463,1.06306,1.0637,57385876.0
2007-07-24 21:05:00,1.06371,1.06421,1.06357,1.06367,31872725.0
2007-07-24 21:10:00,1.06369,1.06379,1.06275,1.06366,74257397.0
2007-07-24 21:15:00,1.06373,1.06384,1.0626,1.06326,92631243.0
2007-07-24 21:20:00,1.06305,1.06339,1.06233,1.06305,114243152.0
2007-07-24 21:25:00,1.063,1.06316,1.06275,1.06303,93988420.0
2007-07-24 21:30:00,1.06306,1.06308,1.06199,1.06199,96108058.0
2007-07-24 21:35:00,1.06199,1.06212,1.06103,1.06177,104067637.0
2007-07-24 21:40:00,1.06171,1.06171,1.06011,1.06023,54286386.0
2007-07-24 21:45:00,1.06028,1.06048,1.05972,1.06048,59295559.0
2007-07-24 21:50:00,1.06063,1.06073,1.05976,1.05976,112330131.0
2007-07-24 21:55:00,1.05974,1.0602,1.05942,1.05999,62221812.0
2007-07-24 22:00:00,1.05994,1.06048,1.05971,1.06033,79092816.0
2007-07-24 22:05:00,1.06028,1.06074,1.06026,1.06066,33152380.0
2007-07-24 22:10:00,1.06063,1.06072,1.05961,1.06006,84760860.0
2007-07-24 22:15:00,1.06011,1.06036,1.05993,1.06023,89684937.0
2007-07-24 22:20:00,1.0603,1.06086,1.0602,1.06074,94136334.0
2007-07-24 22:25:00,1.06083,1.06088,1.05936,1.06037,61874133.0
2007-07-24 22:30:00,1.06044,1.06048,1.05919,1.06047,47509611.0
2007-07-24 22:35:00,1.06033,1.06033,1.05976,1.05996,86122290.0
2007-07-24 22:40:00,1.05997,1.06011,1.05949,1.06001,75062147.0
2007-07-24 22:45:00,1.05999,1.06036,1.05943,1.06027,52913150.0
2007-07-24 22:50:00,1.0602,1.0604,1.06016,1.06039,51846447.0
2007-07-24 22:55:00,1.06038,1.06077,1.05953,1.0605,28040018.0
2007-07-24 23:00:00,1.0605,1.06078,1.06025,1.06068,77382404.0
2007-07-24 23:05:00,1.0607,1.06073,1.06021,1.06021,90567990.0
2007-07-24 23:10:00,1.05992,1.0603,1.0595,1.05981,109624746.0
2007-07-24 23:15:00,1.05986,1.06003,1.0589,1.05928,90464166.0
2007-07-24 23:20:00,1.05937,1.05957,1.05916,1.05916,92982290.0
2007-07-24 23:25:00,1.05932,1.05951,1.05915,1.05933,55888959.0
2007-07-24 23:30:00,1.05927,1.0594,1.05883,1.05919,29799576.0
2007-07-24 23:35:00,1.05917,1.05942,1.05873,1.05942,51365265.0
2007-07-24 23:40:00,1.05936,1.05936,1.05777,1.05906,49769718.0
2007-07-24 23:45:00,1.05909,1.05933,1.05887,1.05923,68565919.0
2007-07-24 23:50:00,1.05924,1.05939,1.05907,1.05933,76384792.0
2007-07-24 23:55:00,1.05926,1.05959,1.05907,1.05949,91151303.0
2007-07-25 00:00:00,1.05945,1.06003,1.05842,1.06001,38212149.0
2007-07-25 00:05:00,1.06013,1.0605,1.05994,1.06032,63315132.0
2007-07-25 00:10:00,1.06011,1.06048,1.05918,1.06026,31866674.0
2007-07-25 00:15:00,1.06035,1.06058,1.05926,1.06053,107509407.0
2007-07-25 00:20:00,1.06034,1.06083,1.06011,1.06027,110507749.0
2007-07-25 00:25:00,1.06013,1.06048,1.05966,1.06048,108812349.0
2007-07-25 00:30:00,1.06024,1.06051,1.05959,1.06029,95150699.0
2007-07-25 00:35:00,1.06017,1.06053,1.06008,1.06053,21791414.0
2007-07-25 00:40:00,1.06054,1.0608,1.06041,1.06075,86416895.0
2007-07-25 00:45:00,1.0608,1.06138,1.05998,1.06138,45828363.0
2007-07-25 00:50:00,1.06134,1.0618,1.0606,1.06174,121098105.0
2007-07-25 00:55:00,1.06186,1.06186,1.06146,1.06168,144383809.0
2007-07-25 01:00:00,1.06173,1.06173,1.06122,1.06156,47075798.0
2007-07-25 01:05:00,1.06155,1.06158,1.06109,1.06128,50375907.0
2007-07-25 01:10:00,1.06137,1.06153,1.06065,1.06153,57244806.0
2007-07-25 01:15:00,1.06145,1.06163,1.06124,1.06158,134070884.0
2007-07-25 01:20:00,1.06161,1.06161,1.06029,1.06133,87941001.0
2007-07-25 01:25:00,1.06112,1.06149,1.0611,1.06119,90896247.0
2007-07-25 01:30:00,1.06129,1.06143,1.06024,1.06123,89204603.0
2007-07-25 01:35:00,1.06115,1.06115,1.06038,1.06053,101119024.0
2007-07-25 01:40:00,1.06044,1.0606,1.06004,1.06025,45951921.0
2007-07-25 01:45:00,1.06029,1.06055,1.05956,1.06048,45588308.0
2007-07-25 01:50:00,1.06049,1.06075,1.05956,1.06033,87062337.0
2007-07-25 01:55:00,1.06054,1.06074,1.06025,1.06069,60529794.0
2007-07-25 02:00:00,1.06072,1.06121,1.06066,1.06121,60218576.0
2007-07-25 02:05:00,1.0611,1.06132,1.06014,1.06109,87589111.0
2007-07-25 02:10:00,1.06108,1.06146,1.06024,1.06111,45602985.0
2007-07-25 02:15:00,1.06101,1.06122,1.0608,1.06121,47559924.0
2007-07-25 02:20:00,1.06126,1.06126,1.06078,1.06079,101496540.0
2007-07-25 02:25:00,1.06082,1.06089,1.05962,1.06087,91680507.0
2007-07-25 02:30:00,1.06084,1.06105,1.06068,1.06082,142252074.0
2007-07-25 02:35:00,1.06096,1.061,1.05967,1.06086,87077688.0
2007-07-25 02:40:00,1.06083,1.06102,1.06036,1.06069,129591155.0
2007-07-25 02:45:00,1.06086,1.06106,1.0605,1.06088,58248706.0
2007-07-25 02:50:00,1.06085,1.06091,1.05979,1.06007,52046080.0
2007-07-25 02:55:00,1.06015,1.06041,1.05989,1.06016,45940515.0
2007-07-25 03:00:00,1.05997,1.06,1.05864,1.05864,148234966.0
2007-07-25 03:05:00,1.05848,1.06003,1.05779,1.06003,115888319.0
2007-07-25 03:10:00,1.06017,1.06041,1.05892,1.06018,46345060.0
2007-07-25 03:15:00,1.06015,1.06027,1.05886,1.05892,91095824.0
2007-07-25 03:20:00,1.0589,1.05935,1.05871,1.05929,20537583.0
2007-07-25 03:25:00,1.0594,1.05963,1.05885,1.05919,92377170.0
2007-07-25 03:30:00,1.05948,1.06107,1.05948,1.06081,114649230.0
2007-07-25 03:35:00,1.06095,1.06207,1.06095,1.06206,109532147.0
2007-07-25 03:40:00,1.06221,1.06348,1.06203,1.06348,104341797.0
2007-07-25 03:45:00,1.06346,1.06351,1.06237,1.06317,31204332.0
2007-07-25 03:50:00,1.06332,1.06361,1.06317,1.06361,64943474.0
2007-07-25 03:55:00,1.0636,1.06368,1.0623,1.0634,39183803.0
2007-07-25 04:00:00,1.06348,1.06398,1.06328,1.06377,86052777.0
2007-07-25 04:05:00,1.06365,1.06397,1.06351,1.06382,72898771.0
2007-07-25 04:10:00,1.06379,1.06385,1.06289,1.06346,66676318.0
2007-07-25 04:15:00,1.06353,1.06386,1.06259,1.06374,48004584.0
2007-07-25 04:20:00,1.06373,1.06384,1.0632,1.06359,49926467.0
2007-07-25 04:25:00,1.06361,1.06394,1.06339,1.06391,63035198.0
2007-07-25 04:30:00,1.06391,1.06471,1.06363,1.06466,58968539.0
2007-07-25 04:35:00,1.06452,1.06521,1.06443,1.06506,88971110.0
2007-07-25 04:40:00,1.06505,1.06583,1.06464,1.06555,88776968.0
2007-07-25 04:45:00,1.06559,1.06562,1.06516,1.06519,108081209.0
2007-07-25 04:50:00,1.06526,1.06526,1.06493,1.06508,90454674.0
2007-07-25 04:55:00,1.06502,1.06555,1.06482,1.06555,78640430.0
2007-07-25 05:00:00,1.06561,1.06618,1.06503,1.06618,28763087.0
2007-07-25 05:05:00,1.06624,1.06624,1.06493,1.06493,50210253.0
2007-07-25 05:10:00,1.06505,1.06571,1.06449,1.06571,54147564.0
2007-07-25 05:15:00,1.06578,1.0659,1.06539,1.06559,72682850.0
2007-07-25 05:20:00,1.06558,1.06587,1.065,1.06587,87843408.0
2007-07-25 05:25:00,1.06592,1.06627,1.06475,1.06616,47896406.0
2007-07-25 05:30:00,1.06613,1.06674,1.06548,1.06674,62923730.0
2007-07-25 05:35:00,1.06671,1.06685,1.06639,1.06641,98785308.0
2007-07-25 05:40:00,1.0663,1.06649,1.06604,1.06637,89700842.0
2007-07-25 05:45:00,1.06638,1.06671,1.0658,1.06658,85092361.0
2007-07-25 05:50:00,1.06661,1.06664,1.06625,1.06647,32516943.0
2007-07-25 05:55:00,1.06657,1.06666,1.06619,1.06648,78294401.0
2007-07-25 06:00:00,1.06645,1.06693,1.06633,1.06677,61882716.0
2007-07-25 06:05:00,1.06665,1.06678,1.06636,1.06651,106763072.0
2007-07-25 06:10:00,1.06643,1.06653,1.06597,1.06628,61802729.0
2007-07-25 06:15:00,1.0662,1.06651,1.06605,1.06637,52758455.0
2007-07-25 06:20:00,1.06635,1.0664,1.06542,1.06597,101951938.0
2007-07-25 06:25:00,1.06589,1.0667,1.06557,1.0667,99566146.0
2007-07-25 06:30:00,1.06663,1.06664,1.06621,1.06656,100021159.0
2007-07-25 06:35:00,1.06654,1.06682,1.06526,1.06569,117343129.0
2007-07-25 06:40:00,1.06589,1.06645,1.06521,1.06639,87968813.0
2007-07-25 06:45:00,1.06639,1.06648,1.06526,1.0662,73767408.0
2007-07-25 06:50:00,1.06618,1.06645,1.06598,1.06623,31807816.0
2007-07-25 06:55:00,1.06622,1.06634,1.06521,1.06625,57201611.0
2007-07-25 07:00:00,1.06622,1.06649,1.06597,1.06602,94294394.0
2007-07-25 07:05:00,1.06634,1.06678,1.06595,1.06607,103081175.0
2007-07-25 07:10:00,1.066,1.06664,1.06552,1.0663,111962792.0
2007-07-25 07:15:00,1.06647,1.06676,1.06627,1.06671,62705836.0
2007-07-25 07:20:00,1.06676,1.06759,1.06676,1.06733,61710006.0
2007-07-25 07:25:00,1.06733,1.06749,1.06711,1.06714,51434625.0
2007-07-25 07:30:00,1.06734,1.06734,1.06667,1.06696,81927255.0
2007-07-25 07:35:00,1.06691,1.06716,1.06661,1.06687,55651302.0
2007-07-25 07:40:00,1.06693,1.0674,1.06666,1.06728,88522153.0
2007-07-25 07:45:00,1.06732,1.06732,1.06588,1.06633,88116911.0
2007-07-25 07:50:00,1.0662,1.06713,1.06576,1.06713,86576222.0
2007-07-25 07:55:00,1.06715,1.06737,1.06689,1.0672,123517377.0
2007-07-25 08:00:00,1.0673,1.06763,1.06723,1.06763,50930231.0
2007-07-25 08:05:00,1.06754,1.06787,1.0674,1.06751,107909063.0
2007-07-25 08:10:00,1.06751,1.06754,1.06616,1.06701,76484792.0
2007-07-25 08:15:00,1.06706,1.06726,1.06593,1.06684,102783032.0
2007-07-25 08:20:00,1.0669,1.06738,1.06625,1.06736,91888437.0
2007-07-25 08:25:00,1.06747,1.06768,1.06708,1.06726,67104192.0
2007-07-25 08:30:00,1.06727,1.06745,1.06681,1.06725,183884700.0
2007-07-25 08:35:00,1.06724,1.06759,1.06694,1.06706,67511224.0
2007-07-25 08:40:00,1.06714,1.06736,1.06676,1.06736,100991904.0
2007-07-25 08:45:00,1.0671,1.06778,1.06703,1.06776,83788015.0
2007-07-25 08:50:00,1.06767,1.0684,1.06743,1.06824,80344511.0
2007-07-25 08:55:00,1.06815,1.06816,1.06769,1.06796,50916165.0
2007-07-25 09:00:00,1.06787,1.06814,1.06699,1.06781,36179179.0
2007-07-25 09:05:00,1.06794,1.06794,1.06757,1.06783,71141131.0
2007-07-25 09:10:00,1.06778,1.06788,1.0664,1.06735,67717323.0
2007-07-25 09:15:00,1.06726,1.06825,1.06725,1.06825,67350879.0
2007-07-25 09:20:00,1.06822,1.06826,1.06761,1.06786,119226362.0
2007-07-25 09:25:00,1.06782,1.06797,1.06686,1.06712,71035705.0
2007-07-25 09:30:00,1.06715,1.06785,1.06714,1.06785,109796878.0
2007-07-25 09:35:00,1.06786,1.06802,1.06752,1.0679,97895263.0
2007-07-25 09:40:00,1.06785,1.06823,1.06775,1.06817,39810455.0
2007-07-25 09:45:00,1.0682,1.06898,1.0682,1.06857,81804142.0
2007-07-25 09:50:00,1.06869,1.0698,1.06868,1.0698,83656184.0
2007-07-25 09:55:00,1.06991,1.07066,1.06898,1.06998,139548102.0
2007-07-25 10:00:00,1.06982,1.06986,1.06914,1.06923,134948961.0
2007-07-25 10:05:00,1.06929,1.06938,1.06833,1.0691,75734446.0
2007-07-25 10:10:00,1.06918,1.06967,1.06914,1.06939,95940776.0
2007-07-25 10:15:00,1.06944,1.06944,1.06908,1.06929,45905816.0
2007-07-25 10:20:00,1.06932,1.0697,1.06875,1.0696,163945390.0
2007-07-25 10:25:00,1.06965,1.06986,1.06871,1.06925,121295643.0
2007-07-25 10:30:00,1.06933,1.06933,1.06819,1.06889,61208645.0
2007-07-25 10:35:00,1.06909,1.06932,1.06784,1.06891,155836052.0
2007-07-25 10:40:00,1.06909,1.06995,1.06909,1.06994,130117577.0
2007-07-25 10:45:00,1.06983,1.07058,1.06983,1.0705,149703702.0
2007-07-25 10:50:00,1.07061,1.07112,1.07061,1.07107,121042918.0
2007-07-25 10:55:00,1.07095,1.0726,1.07079,1.07259,87139715.0
2007-07-25 11:00:00,1.07262,1.07295,1.07246,1.0727,127662314.0
2007-07-25 11:05:00,1.07259,1.07265,1.07225,1.07238,70585310.0
2007-07-25 11:10:00,1.07233,1.0725,1.07182,1.0725,60460234.0
2007-07-25 11:15:00,1.07239,1.07316,1.07218,1.07256,79636536.0
2007-07-25 11:20:00,1.07252,1.07259,1.07206,1.07225,77132947.0
2007-07-25 11:25:00,1.07219,1.07223,1.07192,1.07221,99988132.0
2007-07-25 11:30:00,1.07204,1.07229,1.07128,1.07144,53374933.0
2007-07-25 11:35:00,1.07151,1.07205,1.07069,1.0719,66555897.0
2007-07-25 11:40:00,1.07186,1.07218,1.07174,1.07207,74922061.0
2007-07-25 11:45:00,1.07216,1.07254,1.07212,1.07254,80924910.0
2007-07-25 11:50:00,1.07256,1.07268,1.07221,1.07249,65380810.0
2007-07-25 11:55:00,1.07243,1.07246,1.07185,1.07221,97863561.0
2007-07-25 12:00:00,1.07229,1.07245,1.07132,1.07222,85881272.0
2007-07-25 12:05:00,1.07216,1.07236,1.07192,1.07228,189422198.0
2007-07-25 12:10:00,1.07227,1.07227,1.07119,1.07219,88613967.0
2007-07-25 12:15:00,1.07221,1.07255,1.0718,1.07249,51170664.0
2007-07-25 12:20:00,1.07263,1.07283,1.07237,1.07241,64785318.0
2007-07-25 12:25:00,1.07237,1.0725,1.07143,1.07241,80007370.0
2007-07-25 12:30:00,1.07235,1.07245,1.07183,1.07217,70196081.0
2007-07-25 12:35:00,1.07209,1.07263,1.07174,1.07181,122313633.0
2007-07-25 12:40:00,1.07188,1.07208,1.07145,1.07154,69964090.0
2007-07-25 12:45:00,1.07152,1.07195,1.07134,1.07161,82017009.0
2007-07-25 12:50:00,1.07163,1.07188,1.07115,1.07183,76382447.0
2007-07-25 12:55:00,1.07192,1.07205,1.07147,1.07192,55861612.0
2007-07-25 13:00:00,1.0717,1.07228,1.07154,1.07194,77159923.0
2007-07-25 13:05:00,1.07187,1.07348,1.07179,1.07348,90907227.0
2007-07-25 13:10:00,1.07346,1.07346,1.07294,1.07315,93234402.0
2007-07-25 13:15:00,1.07307,1.07325,1.07255,1.07264,38085255.0
2007-07-25 13:20:00,1.07265,1.07304,1.07203,1.073,120009801.0
2007-07-25 13:25:00,1.0728,1.07284,1.07199,1.07203,94101766.0
2007-07-25 13:30:00,1.07195,1.07195,1.07106,1.07126,152671580.0
2007-07-25 13:35:00,1.07127,1.07186,1.07105,1.07186,61171090.0
2007-07-25 13:40:00,1.07182,1.07205,1.07097,1.07157,83910067.0
2007-07-25 13:45:00,1.07158,1.07177,1.07128,1.07155,61752845.0
2007-07-25 13:50:00,1.07162,1.07177,1.0714,1.07148,67835653.0
2007-07-25 13:55:00,1.07143,1.07188,1.07143,1.07163,94637725.0
2007-07-25 14:00:00,1.07158,1.07225,1.07138,1.07157,42591444.0
2007-07-25 14:05:00,1.0717,1.0725,1.0717,1.07209,135397794.0
2007-07-25 14:10:00,1.07216,1.07217,1.07187,1.07202,166477280.0
2007-07-25 14:15:00,1.07188,1.07192,1.07156,1.07191,89033464.0
2007-07-25 14:20:00,1.07203,1.07278,1.07132,1.07278,72800679.0
2007-07-25 14:25:00,1.07275,1.07275,1.07222,1.07222,95651774.0
2007-07-25 14:30:00,1.07227,1.07307,1.07218,1.07272,57575614.0
2007-07-25 14:35:00,1.07271,1.07283,1.07234,1.07253,75835269.0
2007-07-25 14:40:00,1.07259,1.0731,1.07168,1.07298,156070271.0
2007-07-25 14:45:00,1.07307,1.07331,1.07244,1.07316,71091307.0
2007-07-25 14:50:00,1.07323,1.07341,1.07195,1.07287,111166047.0
2007-07-25 14:55:00,1.07299,1.07354,1.07264,1.07354,128064172.0
2007-07-25 15:00:00,1.07354,1.07364,1.07314,1.07333,108058244.0
2007-07-25 15:05:00,1.07333,1.07381,1.07313,1.07381,129082308.0
2007-07-25 15:10:00,1.0738,1.07447,1.0738,1.07399,59663182.0
2007-07-25 15:15:00,1.07391,1.07391,1.07315,1.07335,53511416.0
2007-07-25 15:20:00,1.07342,1.07398,1.07337,1.07378,68012263.0
2007-07-25 15:25:00,1.07387,1.07399,1.07345,1.07371,83289054.0
2007-07-25 15:30:00,1.07362,1.0738,1.07347,1.07363,34322729.0
2007-07-25 15:35:00,1.07362,1.07409,1.07345,1.07404,57685292.0
2007-07-25 15:40:00,1.07414,1.07467,1.07369,1.07369,91851663.0
2007-07-25 15:45:00,1.07456,1.07471,1.07412,1.07432,52297844.0
2007-07-25 15:50:00,1.07443,1.07456,1.07419,1.07433,30663345.0
2007-07-25 15:55:00,1.07444,1.07513,1.07425,1.07473,80193409.0
2007-07-25 16:00:00,1.07477,1.07553,1.07442,1.07525,136920717.0
2007-07-25 16:05:00,1.07521,1.07556,1.07477,1.07503,131069456.0
2007-07-25 16:10:00,1.07493,1.07493,1.07416,1.07462,63844013.0
2007-07-25 16:15:00,1.07468,1.07501,1.0739,1.07481,55617970.0
2007-07-25 16:20:00,1.07493,1.07516,1.07468,1.07494,49319048.0
2007-07-25 16:25:00,1.07471,1.07477,1.07336,1.07433,136281764.0
2007-07-25 16:30:00,1.07418,1.07418,1.07264,1.07264,120547600.0
2007-07-25 16:35:00,1.07257,1.07257,1.07174,1.07199,28918364.0
2007-07-25 16:40:00,1.07196,1.07204,1.07148,1.07167,59237033.0
2007-07-25 16:45:00,1.07181,1.07193,1.07129,1.07156,59582610.0
2007-07-25 16:50:00,1.07156,1.0718,1.07141,1.07151,40432570.0
2007-07-25 16:55:00,1.07145,1.07189,1.07125,1.07165,120266836.0
2007-07-25 17:00:00,1.07185,1.07204,1.07151,1.07197,84109213.0
2007-07-25 17:05:00,1.07201,1.07241,1.07136,1.07238,94953145.0
2007-07-25 17:10:00,1.07242,1.07262,1.07157,1.07226,63860607.0
2007-07-25 17:15:00,1.0722,1.07231,1.071,1.07108,36158607.0
2007-07-25 17:20:00,1.07122,1.07154,1.07031,1.07154,67766765.0
2007-07-25 17:25:00,1.07159,1.07197,1.07124,1.07173,73890892.0
2007-07-25 17:30:00,1.07174,1.0718,1.07136,1.07171,44400992.0
2007-07-25 17:35:00,1.07157,1.07157,1.07092,1.07101,60239490.0
2007-07-25 17:40:00,1.07105,1.07138,1.07101,1.07138,47495462.0
2007-07-25 17:45:00,1.07152,1.07197,1.07132,1.07197,52413240.0
2007-07-25 17:50:00,1.07191,1.07207,1.07184,1.07187,80256841.0
2007-07-25 17:55:00,1.07186,1.07207,1.07089,1.07147,101612591.0
2007-07-25 18:00:00,1.07142,1.07187,1.07098,1.07173,67681939.0
2007-07-25 18:05:00,1.07177,1.07177,1.07138,1.07155,130913108.0
2007-07-25 18:10:00,1.0715,1.07191,1.07141,1.07181,136229403.0
2007-07-25 18:15:00,1.07171,1.07211,1.07138,1.07177,135159267.0
2007-07-25 18:20:00,1.07174,1.0719,1.07163,1.0719,101490430.0
2007-07-25 18:25:00,1.0718,1.0718,1.07143,1.0715,87454737.0
2007-07-25 18:30:00,1.07159,1.07184,1.07146,1.07162,63706154.0
2007-07-25 18:35:00,1.07161,1.07178,1.07136,1.07136,37933987.0
2007-07-25 18:40:00,1.07118,1.07172,1.06994,1.07145,88983599.0
2007-07-25 18:45:00,1.07141,1.07142,1.0707,1.07122,111518656.0
2007-07-25 18:50:00,1.07135,1.07176,1.07126,1.07136,101096178.0
2007-07-25 18:55:00,1.07136,1.07163,1.07115,1.07149,156822772.0
2007-07-25 19:00:00,1.07145,1.07195,1.0707,1.0716,78567668.0
2007-07-25 19:05:00,1.07164,1.07178,1.07071,1.07178,43463633.0
2007-07-25 19:10:00,1.07174,1.07208,1.07133,1.07143,92206914.0
2007-07-25 19:15:00,1.07129,1.07148,1.07112,1.07144,41056601.0
2007-07-25 19:20:00,1.07141,1.07176,1.07141,1.07171,104007579.0
2007-07-25 19:25:00,1.07171,1.07171,1.07098,1.07155,124945467.0
2007-07-25 19:30:00,1.07151,1.07151,1.07101,1.07143,78110037.0
2007-07-25 19:35:00,1.07149,1.0718,1.07061,1.07153,205281835.0
2007-07-25 19:40:00,1.07156,1.07194,1.07097,1.0719,155515928.0
2007-07-25 19:45:00,1.07177,1.07183,1.07085,1.07172,103204433.0
2007-07-25 19:50:00,1.07178,1.07187,1.07147,1.07173,75893564.0
2007-07-25 19:55:00,1.07174,1.07209,1.07126,1.07181,58076083.0
2007-07-25 20:00:00,1.07176,1.07187,1.07122,1.07143,105313084.0
2007-07-25 20:05:00,1.07153,1.07153,1.07088,1.07088,81344315.0
2007-07-25 20:10:00,1.07095,1.0715,1.07095,1.07139,42205445.0
2007-07-25 20:15:00,1.0714,1.07151,1.07054,1.07109,81552516.0
2007-07-25 20:20:00,1.07114,1.07131,1.07013,1.07103,75394637.0
2007-07-25 20:25:00,1.07098,1.07114,1.07052,1.07058,149970223.0
2007-07-25 20:30:00,1.0709,1.07099,1.07056,1.07093,74681262.0
2007-07-25 20:35:00,1.07098,1.07101,1.07019,1.07019,108107228.0
2007-07-25 20:40:00,1.0702,1.07108,1.0702,1.07073,118027056.0
2007-07-25 20:45:00,1.07078,1.07132,1.07014,1.07099,84374627.0
2007-07-25 20:50:00,1.07087,1.07132,1.07087,1.0713,70956387.0
2007-07-25 20:55:00,1.07129,1.07148,1.0711,1.07142,78163625.0
2007-07-25 21:00:00,1.07154,1.07199,1.07143,1.07186,123460610.0
2007-07-25 21:05:00,1.07193,1.07193,1.0716,1.07165,71642089.0
2007-07-25 21:10:00,1.07152,1.07226,1.07148,1.07226,53817970.0
2007-07-25 21:15:00,1.07241,1.0725,1.07177,1.07188,100478150.0
2007-07-25 21:20:00,1.07197,1.07214,1.07157,1.07214,50125033.0
2007-07-25 21:25:00,1.07205,1.07227,1.07178,1.07178,81196118.0
2007-07-25 21:30:00,1.07169,1.07186,1.07073,1.07162,144082497.0
2007-07-25 21:35:00,1.07174,1.07185,1.07161,1.07166,41408436.0
2007-07-25 21:40:00,1.0716,1.0718,1.07117,1.07139,195895739.0
2007-07-25 21:45:00,1.07138,1.07193,1.07127,1.07193,79291242.0
2007-07-25 21:50:00,1.07185,1.07219,1.07176,1.07176,49709389.0
2007-07-25 21:55:00,1.07173,1.07228,1.07107,1.07176,100409397.0
2007-07-25 22:00:00,1.07192,1.07196,1.07153,1.07172,71360839.0
2007-07-25 22:05:00,1.07158,1.07178,1.07126,1.07133,59318022.0
2007-07-25 22:10:00,1.07121,1.07131,1.07086,1.07127,92225240.0
2007-07-25 22:15:00,1.07127,1.07148,1.07071,1.0714,45118618.0
2007-07-25 22:20:00,1.07139,1.07176,1.07112,1.07168,81734872.0
2007-07-25 22:25:00,1.07174,1.07182,1.07147,1.07147,140915614.0
2007-07-25 22:30:00,1.07163,1.07169,1.0706,1.07157,50513249.0
2007-07-25 22:35:00,1.07143,1.07158,1.07125,1.07138,64630298.0
2007-07-25 22:40:00,1.07043,1.07165,1.07043,1.0712,173861516.0
2007-07-25 22:45:00,1.07127,1.07183,1.07096,1.07182,53666072.0
2007-07-25 22:50:00,1.07185,1.07185,1.07114,1.07143,56772369.0
2007-07-25 22:55:00,1.07127,1.07184,1.07089,1.0717,84199956.0
2007-07-25 23:00:00,1.07151,1.07152,1.0706,1.07134,60693247.0
2007-07-25 23:05:00,1.07126,1.07308,1.07126,1.07288,75850259.0
2007-07-25 23:10:00,1.07283,1.07283,1.07181,1.0724,40612299.0
2007-07-25 23:15:00,1.07248,1.07269,1.07194,1.07206,48441120.0
2007-07-25 23:20:00,1.07209,1.07259,1.0719,1.07238,89144079.0
2007-07-25 23:25:00,1.07224,1.07256,1.07132,1.07253,91219934.0
2007-07-25 23:30:00,1.07242,1.07271,1.07225,1.07255,133952665.0
2007-07-25 23:35:00,1.07276,1.07308,1.07165,1.07308,91615361.0
2007-07-25 23:40:00,1.07307,1.07319,1.07247,1.0729,131626414.0
2007-07-25 23:45:00,1.0729,1.07296,1.07225,1.07293,62616295.0
2007-07-25 23:50:00,1.07295,1.07308,1.07242,1.07291,51188560.0
2007-07-25 23:55:00,1.07285,1.07304,1.0721,1.07293,50968868.0
2007-07-26 00:00:00,1.07279,1.07328,1.07273,1.07325,145571288.0
2007-07-26 00:05:00,1.0731,1.07359,1.07223,1.07326,112602507.0
2007-07-26 00:10:00,1.07324,1.07374,1.07269,1.07361,49858089.0
2007-07-26 00:15:00,1.07354,1.07389,1.07332,1.07365,74381391.0
2007-07-26 00:20:00,1.07351,1.07361,1.07303,1.0732,21757249.0
2007-07-26 00:25:00,1.07337,1.07354,1.07277,1.07326,96146996.0
2007-07-26 00:30:00,1.07344,1.07348,1.0732,1.07328,93931563.0
2007-07-26 00:35:00,1.07341,1.07399,1.07294,1.07395,110912533.0
2007-07-26 00:40:00,1.07403,1.07422,1.0733,1.07411,101204656.0
2007-07-26 00:45:00,1.07415,1.07428,1.07284,1.07372,31626387.0
2007-07-26 00:50:00,1.07388,1.0739,1.07341,1.07376,71050628.0
2007-07-26 00:55:00,1.07368,1.07374,1.07247,1.07347,43901624.0
2007-07-26 01:00:00,1.07342,1.0735,1.07282,1.07304,78214025.0
2007-07-26 01:05:00,1.07304,1.07307,1.07249,1.07306,67272528.0
2007-07-26 01:10:00,1.07308,1.0737,1.07303,1.07362,72149360.0
2007-07-26 01:15:00,1.07362,1.07368,1.07261,1.07354,47578091.0
2007-07-26 01:20:00,1.0736,1.07396,1.07349,1.07396,54616097.0
2007-07-26 01:25:00,1.07405,1.07455,1.07399,1.07424,63136313.0
2007-07-26 01:30:00,1.07424,1.07436,1.07379,1.07413,56293591.0
2007-07-26 01:35:00,1.07407,1.07434,1.07397,1.07405,88391299.0
2007-07-26 01:40:00,1.07401,1.07424,1.07388,1.07406,93209438.0
2007-07-26 01:45:00,1.07409,1.07481,1.07403,1.07441,102094086.0
2007-07-26 01:50:00,1.07455,1.07477,1.07447,1.0747,96126064.0
2007-07-26 01:55:00,1.07467,1.07487,1.07397,1.07477,79685526.0
2007-07-26 02:00:00,1.07469,1.07482,1.07432,1.07449,77176156.0
2007-07-26 02:05:00,1.07446,1.07464,1.07431,1.07464,97357493.0
2007-07-26 02:10:00,1.07455,1.0747,1.0743,1.0743,106419675.0
2007-07-26 02:15:00,1.07417,1.07425,1.07358,1.07391,92883014.0
2007-07-26 02:20:00,1.07387,1.07418,1.07379,1.07415,84734120.0
2007-07-26 02:25:00,1.07437,1.07456,1.07416,1.07435,54957984.0
2007-07-26 02:30:00,1.07424,1.07442,1.07379,1.07442,63794562.0
2007-07-26 02:35:00,1.07439,1.07442,1.07356,1.07441,53939160.0
2007-07-26 02:40:00,1.07435,1.07455,1.07328,1.07446,46806693.0
2007-07-26 02:45:00,1.07436,1.07441,1.07377,1.07416,72373159.0
2007-07-26 02:50:00,1.07429,1.0745,1.0737,1.074,69900100.0
2007-07-26 02:55:00,1.07392,1.07394,1.07339,1.0736,76161323.0
2007-07-26 03:00:00,1.07366,1.0739,1.07271,1.07365,42136240.0
2007-07-26 03:05:00,1.07379,1.07394,1.07351,1.07374,70239698.0
2007-07-26 03:10:00,1.07363,1.07395,1.07288,1.0734,33434067.0
2007-07-26 03:15:00,1.07351,1.07382,1.07266,1.07328,100475399.0
2007-07-26 03:20:00,1.07324,1.07331,1.07274,1.07289,114930074.0
2007-07-26 03:25:00,1.07274,1.07319,1.07251,1.07319,113729326.0
2007-07-26 03:30:00,1.07298,1.07364,1.07275,1.07337,95804157.0
2007-07-26 03:35:00,1.07331,1.07384,1.07329,1.07355,22144716.0
2007-07-26 03:40:00,1.07364,1.07377,1.07319,1.07328,77218494.0
2007-07-26 03:45:00,1.07325,1.07325,1.07196,1.07282,49548130.0
2007-07-26 03:50:00,1.07282,1.07292,1.07154,1.07257,106215877.0
2007-07-26 03:55:00,1.07266,1.07296,1.07249,1.07291,153097343.0
2007-07-26 04:00:00,1.07305,1.0733,1.07281,1.07327,50412169.0
2007-07-26 04:05:00,1.0733,1.07341,1.07265,1.07288,51027318.0
2007-07-26 04:10:00,1.07287,1.07289,1.07185,1.07185,61652798.0
2007-07-26 04:15:00,1.07175,1.07225,1.07169,1.07215,135955273.0
2007-07-26 04:20:00,1.07215,1.07215,1.07073,1.07172,87382818.0
2007-07-26 04:25:00,1.07154,1.07211,1.07154,1.07205,136030673.0
2007-07-26 04:30:00,1.07217,1.07254,1.07137,1.07231,93007573.0
2007-07-26 04:35:00,1.07233,1.07241,1.072,1.07203,95983062.0
2007-07-26 04:40:00,1.07194,1.07194,1.07144,1.07193,48436691.0
2007-07-26 04:45:00,1.07195,1.07195,1.07101,1.07184,41660685.0
2007-07-26 04:50:00,1.07189,1.07232,1.07097,1.07208,78133244.0
2007-07-26 04:55:00,1.07215,1.07239,1.07169,1.07234,61411516.0
2007-07-26 05:00:00,1.07241,1.07243,1.07174,1.07204,80408083.0
2007-07-26 05:05:00,1.07223,1.07274,1.07217,1.07273,56344823.0
2007-07-26 05:10:00,1.0726,1.07279,1.07146,1.07268,54720044.0
2007-07-26 05:15:00,1.0727,1.07357,1.07252,1.07252,165710493.0
2007-07-26 05:20:00,1.07345,1.07345,1.07252,1.07261,63496925.0
2007-07-26 05:25:00,1.07259,1.07264,1.07138,1.07242,50472148.0
2007-07-26 05:30:00,1.07224,1.07253,1.0721,1.07247,140864166.0
2007-07-26 05:35:00,1.07246,1.07324,1.07227,1.07324,78998568.0
2007-07-26 05:40:00,1.07324,1.07341,1.07271,1.07341,44909470.0
2007-07-26 05:45:00,1.07347,1.07353,1.07315,1.07339,88021869.0
2007-07-26 05:50:00,1.07348,1.07356,1.07308,1.07338,59571236.0
2007-07-26 05:55:00,1.07352,1.07361,1.07336,1.07354,71505465.0
2007-07-26 06:00:00,1.07331,1.07389,1.07275,1.07363,100907502.0
2007-07-26 06:05:00,1.07365,1.07382,1.0735,1.07357,49095301.0
2007-07-26 06:10:00,1.07364,1.07386,1.0733,1.0733,83154671.0
2007-07-26 06:15:00,1.0733,1.07348,1.07327,1.07336,186858873.0
2007-07-26 06:20:00,1.07335,1.07353,1.07296,1.07341,41951110.0
2007-07-26 06:25:00,1.07335,1.07408,1.07299,1.07387,139709040.0
2007-07-26 06:30:00,1.0738,1.07384,1.07258,1.0734,82273577.0
2007-07-26 06:35:00,1.07345,1.0736,1.07289,1.07335,49346222.0
2007-07-26 06:40:00,1.07326,1.07358,1.0731,1.07337,103456897.0
2007-07-26 06:45:00,1.0733,1.07369,1.07329,1.07353,53987192.0
2007-07-26 06:50:00,1.0736,1.07371,1.07332,1.07365,71437577.0
2007-07-26 06:55:00,1.07365,1.07388,1.07338,1.07373,124221180.0
2007-07-26 07:00:00,1.07368,1.074,1.07349,1.07393,83273450.0
2007-07-26 07:05:00,1.07381,1.07381,1.0733,1.07337,72693925.0
2007-07-26 07:10:00,1.07351,1.07359,1.07244,1.07359,86032970.0
2007-07-26 07:15:00,1.07362,1.07373,1.07296,1.07363,114612586.0
2007-07-26 07:20:00,1.07362,1.07406,1.07358,1.07406,108029006.0
2007-07-26 07:25:00,1.07415,1.07428,1.07381,1.07388,77213402.0
2007-07-26 07:30:00,1.07351,1.07393,1.07302,1.0735,145576294.0
2007-07-26 07:35:00,1.07365,1.0741,1.07303,1.07398,73855246.0
2007-07-26 07:40:00,1.07383,1.07422,1.07354,1.07392,88467849.0
2007-07-26 07:45:00,1.07388,1.07415,1.07359,1.07401,42397813.0
2007-07-26 07:50:00,1.07409,1.07425,1.07357,1.07374,80412590.0
2007-07-26 07:55:00,1.07358,1.07375,1.07317,1.07372,107219691.0
2007-07-26 08:00:00,1.07381,1.07381,1.07292,1.07308,60075955.0
2007-07-26 08:05:00,1.07312,1.07338,1.07292,1.07331,75034136.0
2007-07-26 08:10:00,1.07315,1.07357,1.07268,1.07306,98979042.0
2007-07-26 08:15:00,1.07303,1.07316,1.072,1.07292,155344267.0
2007-07-26 08:20:00,1.0729,1.07327,1.07188,1.07284,211697769.0
2007-07-26 08:25:00,1.07283,1.07312,1.07234,1.07305,74775555.0
2007-07-26 08:30:00,1.07304,1.07328,1.07277,1.07289,123086407.0
2007-07-26 08:35:00,1.07286,1.07292,1.07244,1.07254,101989501.0
2007-07-26 08:40:00,1.07257,1.07279,1.07212,1.07252,41150765.0
2007-07-26 08:45:00,1.07262,1.07294,1.0722,1.07294,91113208.0
2007-07-26 08:50:00,1.0729,1.07321,1.07214,1.07296,45762728.0
2007-07-26 08:55:00,1.07295,1.0731,1.07213,1.07277,81896339.0
2007-07-26 09:00:00,1.0729,1.07313,1.07259,1.07293,149565229.0
2007-07-26 09:05:00,1.07299,1.07315,1.07245,1.07306,100179432.0
2007-07-26 09:10:00,1.0731,1.07326,1.07265,1.07272,112106564.0
2007-07-26 09:15:00,1.07271,1.07289,1.07163,1.07258,88889412.0
2007-07-26 09:20:00,1.07266,1.07299,1.0726,1.07267,37956518.0
2007-07-26 09:25:00,1.07274,1.07307,1.07252,1.07299,62964670.0
2007-07-26 09:30:00,1.07293,1.07306,1.07273,1.07306,84937577.0
2007-07-26 09:35:00,1.07308,1.07336,1.07289,1.07317,95845055.0
2007-07-26 09:40:00,1.07324,1.07395,1.07298,1.07395,133339464.0
2007-07-26 09:45:00,1.07402,1.07425,1.07316,1.0732,141330136.0
2007-07-26 09:50:00,1.07321,1.07345,1.07291,1.07343,133550806.0
2007-07-26 09:55:00,1.07339,1.0735,1.07273,1.07323,64426112.0
2007-07-26 10:00:00,1.07326,1.0733,1.07244,1.07285,103387517.0
2007-07-26 10:05:00,1.07282,1.07286,1.07254,1.07279,80488242.0
2007-07-26 10:10:00,1.0729,1.07294,1.07254,1.07268,51725450.0
2007-07-26 10:15:00,1.07266,1.07276,1.07231,1.07242,47151320.0
2007-07-26 10:20:00,1.07233,1.07272,1.07227,1.07257,60623100.0
2007-07-26 10:25:00,1.0725,1.0725,1.0721,1.07245,45735691.0
2007-07-26 10:30:00,1.07237,1.07258,1.07183,1.07201,73124356.0
2007-07-26 10:35:00,1.07223,1.07303,1.07195,1.07286,64890232.0
2007-07-26 10:40:00,1.07269,1.07325,1.07244,1.07325,36252963.0
2007-07-26 10:45:00,1.07334,1.07336,1.07204,1.07281,65914496.0
2007-07-26 10:50:00,1.07295,1.07303,1.07197,1.0728,89075908.0
2007-07-26 10:55:00,1.0728,1.07324,1.07256,1.0731,79576583.0
2007-07-26 11:00:00,1.073,1.07326,1.07271,1.07315,116527807.0
2007-07-26 11:05:00,1.07314,1.07342,1.07304,1.07316,40352536.0
2007-07-26 11:10:00,1.07314,1.07325,1.07232,1.07306,56046024.0
2007-07-26 11:15:00,1.07283,1.0732,1.07283,1.07302,57407459.0
2007-07-26 11:20:00,1.07309,1.07311,1.07255,1.07296,29457830.0
2007-07-26 11:25:00,1.07299,1.07315,1.07281,1.073,124835329.0
2007-07-26 11:30:00,1.07301,1.07301,1.07191,1.07283,141903712.0
2007-07-26 11:35:00,1.07297,1.07354,1.07287,1.0735,48328007.0
2007-07-26 11:40:00,1.07337,1.07361,1.07235,1.07328,54676979.0
2007-07-26 11:45:00,1.07337,1.07358,1.07288,1.07346,61379854.0
2007-07-26 11:50:00,1.07356,1.07382,1.07332,1.07353,126868997.0
2007-07-26 11:55:00,1.07353,1.07373,1.07324,1.07373,136969261.0
2007-07-26 12:00:00,1.07371,1.07405,1.07325,1.07402,79925514.0
2007-07-26 12:05:00,1.074,1.07424,1.07386,1.07414,32533692.0
2007-07-26 12:10:00,1.07408,1.07408,1.07356,1.07393,50045010.0
2007-07-26 12:15:00,1.07295,1.07479,1.07295,1.07403,90448836.0
2007-07-26 12:20:00,1.07399,1.07434,1.07369,1.07388,54104093.0
2007-07-26 12:25:00,1.0738,1.07404,1.07344,1.0735,34516002.0
2007-07-26 12:30:00,1.07347,1.07363,1.07306,1.07318,78529271.0
2007-07-26 12:35:00,1.07311,1.07374,1.07311,1.07374,66047855.0
2007-07-26 12:40:00,1.07371,1.07381,1.07284,1.07284,52831508.0
2007-07-26 12:45:00,1.07274,1.07277,1.07193,1.07195,59728513.0
2007-07-26 12:50:00,1.0721,1.0722,1.07146,1.07152,123012074.0
2007-07-26 12:55:00,1.07155,1.07211,1.07142,1.072,111311177.0
2007-07-26 13:00:00,1.07201,1.07228,1.07177,1.07206,125649459.0
2007-07-26 13:05:00,1.07196,1.07202,1.07024,1.07075,106386633.0
2007-07-26 13:10:00,1.0706,1.07065,1.06892,1.06965,72790264.0
2007-07-26 13:15:00,1.06967,1.0699,1.06789,1.06882,146864409.0
2007-07-26 13:20:00,1.06875,1.06886,1.06767,1.06885,77339668.0
2007-07-26 13:25:00,1.069,1.06982,1.06864,1.06865,60508571.0
2007-07-26 13:30:00,1.06843,1.06843,1.0673,1.06744,97671752.0
2007-07-26 13:35:00,1.06734,1.06749,1.06577,1.06675,76399731.0
2007-07-26 13:40:00,1.06676,1.06756,1.06668,1.06739,86612132.0
2007-07-26 13:45:00,1.06743,1.06781,1.06722,1.06777,161776557.0
2007-07-26 13:50:00,1.06761,1.06774,1.06694,1.06705,135361210.0
2007-07-26 13:55:00,1.06705,1.06727,1.06664,1.06711,42464212.0
2007-07-26 14:00:00,1.06729,1.06799,1.06724,1.06761,93135998.0
2007-07-26 14:05:00,1.06763,1.06813,1.0674,1.06777,65816082.0
2007-07-26 14:10:00,1.06767,1.0678,1.0668,1.06693,59331624.0
2007-07-26 14:15:00,1.06693,1.06716,1.06605,1.06666,85863076.0
2007-07-26 14:20:00,1.06654,1.06654,1.06612,1.06616,63601680.0
2007-07-26 14:25:00,1.06605,1.06605,1.06375,1.06434,148716161.0
2007-07-26 14:30:00,1.06437,1.06486,1.06421,1.06437,88676874.0
2007-07-26 14:35:00,1.06433,1.06433,1.06296,1.06327,127797013.0
2007-07-26 14:40:00,1.06301,1.06376,1.06283,1.06353,37081956.0
2007-07-26 14:45:00,1.0635,1.0635,1.06277,1.06334,92542534.0
2007-07-26 14:50:00,1.06345,1.06459,1.06345,1.06449,93096972.0
2007-07-26 14:55:00,1.06457,1.06457,1.06341,1.06403,73978352.0
2007-07-26 15:00:00,1.06422,1.06422,1.06354,1.06357,53782576.0
2007-07-26 15:05:00,1.06328,1.06328,1.06124,1.06183,78229309.0
2007-07-26 15:10:00,1.06184,1.06189,1.06028,1.06028,84870694.0
2007-07-26 15:15:00,1.06022,1.06022,1.05904,1.05904,67753976.0
2007-07-26 15:20:00,1.05907,1.06081,1.05907,1.06032,122202946.0
2007-07-26 15:25:00,1.06031,1.06102,1.06009,1.06046,70073936.0
2007-07-26 15:30:00,1.06025,1.06025,1.05855,1.05879,82652157.0
2007-07-26 15:35:00,1.05875,1.05949,1.05875,1.05949,63309444.0
2007-07-26 15:40:00,1.05935,1.05983,1.05914,1.05983,51490397.0
2007-07-26 15:45:00,1.05993,1.06102,1.05929,1.06102,91881934.0
2007-07-26 15:50:00,1.06119,1.06248,1.06119,1.06185,191018792.0
2007-07-26 15:55:00,1.06187,1.0619,1.06029,1.06142,82411635.0
2007-07-26 16:00:00,1.06129,1.06129,1.06038,1.06064,96350996.0
2007-07-26 16:05:00,1.06057,1.06094,1.06014,1.06094,65024662.0
2007-07-26 16:10:00,1.0611,1.06248,1.06102,1.06237,83570053.0
2007-07-26 16:15:00,1.06223,1.06265,1.06203,1.06228,74805042.0
2007-07-26 16:20:00,1.06228,1.06242,1.06123,1.06196,67398388.0
2007-07-26 16:25:00,1.06185,1.06204,1.06167,1.06186,54938978.0
2007-07-26 16:30:00,1.06213,1.06302,1.06213,1.06275,98798402.0
2007-07-26 16:35:00,1.06267,1.06272,1.06171,1.06184,73381963.0
2007-07-26 16:40:00,1.06191,1.06201,1.06115,1.06121,75644426.0
2007-07-26 16:45:00,1.06135,1.06135,1.0598,1.05992,58894949.0
2007-07-26 16:50:00,1.05991,1.06061,1.05975,1.06024,71922587.0
2007-07-26 16:55:00,1.06031,1.06085,1.06019,1.06029,124607723.0
2007-07-26 17:00:00,1.06029,1.06052,1.05935,1.05935,85353874.0
2007-07-26 17:05:00,1.05943,1.05971,1.05817,1.05837,125029436.0
2007-07-26 17:10:00,1.05847,1.05925,1.05847,1.05917,142998880.0
2007-07-26 17:15:00,1.05937,1.05957,1.05842,1.05852,134819879.0
2007-07-26 17:20:00,1.05848,1.05898,1.05717,1.05895,152462160.0
2007-07-26 17:25:00,1.05899,1.05904,1.05758,1.05806,60467265.0
2007-07-26 17:30:00,1.05792,1.05798,1.05639,1.05783,125020607.0
2007-07-26 17:35:00,1.05775,1.05775,1.05625,1.05757,163131066.0
2007-07-26 17:40:00,1.05763,1.05979,1.05763,1.05977,47750302.0
2007-07-26 17:45:00,1.05963,1.05963,1.05896,1.05897,100054842.0
2007-07-26 17:50:00,1.059,1.05925,1.05765,1.0585,71564034.0
2007-07-26 17:55:00,1.05843,1.05915,1.05834,1.05915,137343665.0
2007-07-26 18:00:00,1.05929,1.05955,1.05864,1.05919,142761080.0
2007-07-26 18:05:00,1.05919,1.05922,1.05893,1.05919,81311964.0
2007-07-26 18:10:00,1.05917,1.05932,1.05851,1.05852,82904945.0
2007-07-26 18:15:00,1.05848,1.05848,1.0578,1.0578,41141690.0
2007-07-26 18:20:00,1.05778,1.0578,1.05716,1.0575,96670372.0
2007-07-26 18:25:00,1.05757,1.05868,1.05749,1.05868,107443626.0
2007-07-26 18:30:00,1.05858,1.05858,1.05717,1.05755,69304047.0
2007-07-26 18:35:00,1.05749,1.05749,1.05658,1.05728,116595924.0
2007-07-26 18:40:00,1.0572,1.0572,1.05629,1.05631,68255633.0
2007-07-26 18:45:00,1.05632,1.05651,1.05542,1.05645,66742677.0
2007-07-26 18:50:00,1.05659,1.05672,1.05609,1.05658,65793347.0
2007-07-26 18:55:00,1.05641,1.05728,1.05624,1.05712,36634994.0
2007-07-26 19:00:00,1.05724,1.05739,1.05671,1.05675,48661800.0
2007-07-26 19:05:00,1.05682,1.05754,1.05629,1.05712,79231350.0
2007-07-26 19:10:00,1.05722,1.05804,1.05709,1.05774,80482207.0
2007-07-26 19:15:00,1.05801,1.05847,1.0575,1.0575,99670246.0
2007-07-26 19:20:00,1.05737,1.05739,1.05697,1.05713,67559853.0
2007-07-26 19:25:00,1.05715,1.05715,1.05598,1.05608,181788501.0
2007-07-26 19:30:00,1.05618,1.05629,1.05565,1.05607,66280021.0
2007-07-26 19:35:00,1.05628,1.05661,1.05565,1.05636,88762122.0
2007-07-26 19:40:00,1.05638,1.05651,1.05549,1.05581,103725972.0
2007-07-26 19:45:00,1.05578,1.05578,1.05468,1.05551,76859738.0
2007-07-26 19:50:00,1.05546,1.05602,1.05527,1.0559,115199288.0
2007-07-26 19:55:00,1.05595,1.05595,1.05528,1.05528,51025095.0
2007-07-26 20:00:00,1.05525,1.05526,1.05267,1.05285,123126536.0
2007-07-26 20:05:00,1.05283,1.05342,1.05183,1.05281,89574975.0
2007-07-26 20:10:00,1.05297,1.05297,1.05137,1.05224,86886929.0
2007-07-26 20:15:00,1.05214,1.05214,1.04936,1.04962,90248613.0
2007-07-26 20:20:00,1.04957,1.0499,1.04937,1.0499,54700472.0
2007-07-26 20:25:00,1.04999,1.05126,1.0499,1.05126,79064262.0
2007-07-26 20:30:00,1.05122,1.05195,1.05122,1.0515,53588721.0
2007-07-26 20:35:00,1.0515,1.0515,1.05018,1.0503,63361166.0
2007-07-26 20:40:00,1.05028,1.05045,1.04943,1.04943,65960373.0
2007-07-26 20:45:00,1.04933,1.04998,1.04798,1.04798,111021087.0
2007-07-26 20:50:00,1.04793,1.04793,1.04711,1.04742,103389045.0
2007-07-26 20:55:00,1.04717,1.04854,1.04717,1.04825,91286033.0
2007-07-26 21:00:00,1.04822,1.04919,1.04755,1.04911,56707804.0
2007-07-26 21:05:00,1.0491,1.05002,1.04905,1.04983,31946306.0
2007-07-26 21:10:00,1.04989,1.05016,1.04897,1.04992,75997618.0
2007-07-26 21:15:00,1.04994,1.05151,1.04935,1.05151,88428641.0
2007-07-26 21:20:00,1.05145,1.05203,1.05092,1.05151,117320130.0
2007-07-26 21:25:00,1.05153,1.05172,1.05085,1.05085,54555125.0
2007-07-26 21:30:00,1.05078,1.05078,1.04917,1.04924,104212809.0
2007-07-26 21:35:00,1.04921,1.04921,1.04759,1.04909,101603375.0
2007-07-26 21:40:00,1.04909,1.04913,1.04853,1.04904,53903801.0
2007-07-26 21:45:00,1.04927,1.04983,1.04912,1.04973,61606030.0
2007-07-26 21:50:00,1.04994,1.05017,1.04906,1.04906,106078384.0
2007-07-26 21:55:00,1.04924,1.04953,1.04874,1.04893,64620097.0
2007-07-26 22:00:00,1.04897,1.04901,1.04832,1.04859,74899400.0
2007-07-26 22:05:00,1.04854,1.04877,1.04845,1.04845,33141855.0
2007-07-26 22:10:00,1.04844,1.04854,1.04761,1.04807,82227092.0
2007-07-26 22:15:00,1.04811,1.04848,1.04793,1.04848,94093365.0
2007-07-26 22:20:00,1.04859,1.04931,1.04855,1.04914,105588238.0
2007-07-26 22:25:00,1.04934,1.0497,1.04863,1.0494,62965266.0
2007-07-26 22:30:00,1.04952,1.0498,1.04865,1.04973,47686157.0
2007-07-26 22:35:00,1.04969,1.04974,1.0489,1.0489,86039219.0
2007-07-26 22:40:00,1.0489,1.04922,1.04857,1.0491,72176983.0
2007-07-26 22:45:00,1.04907,1.04908,1.04735,1.04822,55614971.0
2007-07-26 22:50:00,1.04814,1.04855,1.04811,1.0485,48248118.0
2007-07-26 22:55:00,1.04837,1.04873,1.04743,1.04828,29187203.0
2007-07-26 23:00:00,1.04821,1.04821,1.04762,1.04779,80604729.0
2007-07-26 23:05:00,1.04772,1.04772,1.04718,1.04718,94581415.0
2007-07-26 23:10:00,1.04694,1.04695,1.04538,1.04613,104055203.0
2007-07-26 23:15:00,1.04598,1.04657,1.04593,1.04638,89576374.0
2007-07-26 23:20:00,1.04641,1.04662,1.04559,1.04573,84387699.0
2007-07-26 23:25:00,1.04585,1.04588,1.04442,1.0446,57576067.0
2007-07-26 23:30:00,1.04449,1.0445,1.04265,1.04299,62490287.0
2007-07-26 23:35:00,1.04318,1.04362,1.04318,1.04329,51091418.0
2007-07-26 23:40:00,1.04334,1.0448,1.04302,1.0448,45665787.0
2007-07-26 23:45:00,1.0448,1.04535,1.04453,1.04535,67459809.0
2007-07-26 23:50:00,1.04548,1.04674,1.04548,1.04674,72860861.0
2007-07-26 23:55:00,1.04668,1.04668,1.04442,1.04451,83935457.0
2007-07-27 00:00:00,1.04455,1.04502,1.04363,1.04484,41149211.0
2007-07-27 00:05:00,1.04506,1.04551,1.04506,1.04548,63201293.0
2007-07-27 00:10:00,1.04533,1.04647,1.04453,1.04621,32078228.0
2007-07-27 00:15:00,1.04622,1.0466,1.04459,1.0466,101234684.0
2007-07-27 00:20:00,1.0466,1.04725,1.0466,1.04713,111610396.0
2007-07-27 00:25:00,1.04716,1.04772,1.04692,1.04692,114561945.0
2007-07-27 00:30:00,1.04665,1.04748,1.04621,1.04748,91342981.0
2007-07-27 00:35:00,1.0475,1.04852,1.0475,1.04848,20216795.0
2007-07-27 00:40:00,1.04845,1.04845,1.04778,1.04802,93919382.0
2007-07-27 00:45:00,1.04797,1.04797,1.04677,1.04788,45620144.0
2007-07-27 00:50:00,1.04789,1.04894,1.04781,1.04836,109969813.0
2007-07-27 00:55:00,1.04851,1.0489,1.04814,1.04815,148608212.0
2007-07-27 01:00:00,1.04835,1.0489,1.04826,1.04879,47704667.0
2007-07-27 01:05:00,1.04878,1.04928,1.04851,1.049,55077002.0
2007-07-27 01:10:00,1.04904,1.04911,1.04829,1.04892,58786809.0
2007-07-27 01:15:00,1.04883,1.04894,1.04771,1.04803,129295178.0
2007-07-27 01:20:00,1.04802,1.04838,1.0471,1.04806,85682821.0
2007-07-27 01:25:00,1.0479,1.04955,1.0479,1.04943,148267810.0
2007-07-27 01:30:00,1.04946,1.04968,1.04864,1.04968,91389917.0
2007-07-27 01:35:00,1.04963,1.05069,1.04949,1.05069,99489136.0
2007-07-27 01:40:00,1.05066,1.05159,1.05049,1.05159,50367897.0
2007-07-27 01:45:00,1.05185,1.05232,1.0507,1.05169,43701833.0
2007-07-27 01:50:00,1.05163,1.05177,1.05062,1.05134,83285991.0
2007-07-27 01:55:00,1.05149,1.05236,1.05149,1.05204,59985204.0
2007-07-27 02:00:00,1.05208,1.05346,1.05199,1.05333,29065132.0
2007-07-27 02:05:00,1.05333,1.05361,1.05314,1.05345,51600433.0
2007-07-27 02:10:00,1.05358,1.05359,1.05282,1.05312,55465338.0
2007-07-27 02:15:00,1.05317,1.05374,1.05308,1.05352,71229331.0
2007-07-27 02:20:00,1.05339,1.05351,1.05269,1.05351,85445743.0
2007-07-27 02:25:00,1.05354,1.05391,1.05254,1.05366,49511311.0
2007-07-27 02:30:00,1.05362,1.05397,1.05274,1.05341,62824014.0
2007-07-27 02:35:00,1.0533,1.0533,1.05285,1.05292,111368827.0
2007-07-27 02:40:00,1.05284,1.0531,1.05267,1.05298,94264341.0
2007-07-27 02:45:00,1.05299,1.05338,1.05263,1.0532,83739102.0
2007-07-27 02:50:00,1.05322,1.05325,1.05286,1.05286,33315569.0
2007-07-27 02:55:00,1.05284,1.0532,1.05251,1.05311,76713898.0
2007-07-27 03:00:00,1.05305,1.05305,1.05259,1.05298,62859966.0
2007-07-27 03:05:00,1.0529,1.05397,1.0529,1.05397,108967694.0
2007-07-27 03:10:00,1.05398,1.05526,1.05398,1.05492,58305901.0
2007-07-27 03:15:00,1.05474,1.05529,1.0543,1.05508,54059135.0
2007-07-27 03:20:00,1.05509,1.05512,1.05392,1.05507,102487001.0
2007-07-27 03:25:00,1.05498,1.05511,1.05416,1.05482,101971046.0
2007-07-27 03:30:00,1.05473,1.05482,1.05454,1.05466,104890120.0
2007-07-27 03:35:00,1.05464,1.05503,1.0539,1.05477,117686114.0
2007-07-27 03:40:00,1.05496,1.05499,1.05399,1.05418,89535913.0
2007-07-27 03:45:00,1.05408,1.05408,1.05282,1.05379,74410603.0
2007-07-27 03:50:00,1.05379,1.05464,1.05364,1.05454,30755469.0
2007-07-27 03:55:00,1.05456,1.05473,1.05316,1.05434,58451024.0
2007-07-27 04:00:00,1.05431,1.05468,1.05411,1.05426,90219109.0
2007-07-27 04:05:00,1.05468,1.05535,1.05468,1.05511,101149837.0
2007-07-27 04:10:00,1.05501,1.0554,1.05406,1.05536,111511605.0
2007-07-27 04:15:00,1.05547,1.05589,1.05514,1.05587,64710403.0
2007-07-27 04:20:00,1.05596,1.05604,1.05547,1.05586,61837615.0
2007-07-27 04:25:00,1.05586,1.05626,1.05569,1.0559,55619665.0
2007-07-27 04:30:00,1.05615,1.05621,1.05544,1.05569,81832387.0
2007-07-27 04:35:00,1.05571,1.05609,1.05552,1.05605,56381041.0
2007-07-27 04:40:00,1.05619,1.05622,1.05549,1.05583,89895316.0
2007-07-27 04:45:00,1.05591,1.05593,1.05466,1.05524,86781397.0
2007-07-27 04:50:00,1.05508,1.05519,1.05397,1.05514,91431881.0
2007-07-27 04:55:00,1.05514,1.05514,1.05431,1.05436,120388580.0
2007-07-27 05:00:00,1.05427,1.05428,1.05366,1.05422,52200836.0
2007-07-27 05:05:00,1.05415,1.05481,1.05414,1.05461,117832650.0
2007-07-27 05:10:00,1.05462,1.05473,1.05356,1.05441,73616067.0
2007-07-27 05:15:00,1.05442,1.05457,1.05339,1.05434,101984459.0
2007-07-27 05:20:00,1.05441,1.05469,1.05371,1.05469,86988841.0
2007-07-27 05:25:00,1.05471,1.05484,1.05432,1.0545,65685756.0
2007-07-27 05:30:00,1.05447,1.05463,1.05424,1.0543,174672495.0
2007-07-27 05:35:00,1.05418,1.0542,1.05376,1.05396,48249235.0
2007-07-27 05:40:00,1.05408,1.0546,1.05384,1.05457,94860811.0
2007-07-27 05:45:00,1.05422,1.05499,1.05403,1.05489,82323994.0
2007-07-27 05:50:00,1.05475,1.05535,1.05426,1.05521,81123497.0
2007-07-27 05:55:00,1.05515,1.05529,1.05399,1.05448,48192857.0
2007-07-27 06:00:00,1.05444,1.05471,1.05366,1.05428,37378580.0
2007-07-27 06:05:00,1.0544,1.05462,1.05428,1.0546,63675937.0
2007-07-27 06:10:00,1.05455,1.05524,1.0543,1.05499,65144442.0
2007-07-27 06:15:00,1.05488,1.05499,1.05435,1.05477,67770823.0
2007-07-27 06:20:00,1.05473,1.055,1.05426,1.05483,115424726.0
2007-07-27 06:25:00,1.05485,1.05519,1.05466,1.05512,70830701.0
2007-07-27 06:30:00,1.05517,1.0552,1.05463,1.05508,110629403.0
2007-07-27 06:35:00,1.055,1.05518,1.05461,1.05461,92974267.0
2007-07-27 06:40:00,1.05455,1.05481,1.05412,1.05466,41573958.0
2007-07-27 06:45:00,1.05455,1.05456,1.05379,1.05387,80453896.0
2007-07-27 06:50:00,1.05389,1.05389,1.05278,1.05278,78281213.0
2007-07-27 06:55:00,1.05268,1.05271,1.05079,1.05143,138387345.0
2007-07-27 07:00:00,1.05121,1.05183,1.05068,1.05172,135566333.0
2007-07-27 07:05:00,1.05175,1.05179,1.05073,1.05149,69257270.0
2007-07-27 07:10:00,1.05147,1.05147,1.05084,1.05095,99705357.0
2007-07-27 07:15:00,1.05091,1.05091,1.05009,1.05021,47986199.0
2007-07-27 07:20:00,1.0502,1.05081,1.04905,1.05075,164254737.0
2007-07-27 07:25:00,1.05067,1.05075,1.04971,1.04975,123479266.0
2007-07-27 07:30:00,1.04983,1.04983,1.04816,1.04831,65884466.0
2007-07-27 07:35:00,1.04827,1.04887,1.04769,1.04828,161616786.0
2007-07-27 07:40:00,1.04823,1.04835,1.04778,1.04795,128752641.0
2007-07-27 07:45:00,1.04778,1.04793,1.04757,1.04786,141628551.0
2007-07-27 07:50:00,1.04782,1.04784,1.04709,1.04763,124106539.0
2007-07-27 07:55:00,1.04754,1.04845,1.04754,1.04832,83961342.0
2007-07-27 08:00:00,1.0483,1.04835,1.04627,1.04634,129692850.0
2007-07-27 08:05:00,1.04619,1.04624,1.04333,1.04333,70841017.0
2007-07-27 08:10:00,1.04323,1.04324,1.04008,1.04029,61334685.0
2007-07-27 08:15:00,1.04014,1.04135,1.03981,1.04114,75716781.0
2007-07-27 08:20:00,1.04128,1.04255,1.04128,1.04227,76646820.0
2007-07-27 08:25:00,1.0423,1.04254,1.04195,1.04195,96731319.0
2007-07-27 08:30:00,1.04159,1.04159,1.03997,1.03997,55212674.0
2007-07-27 08:35:00,1.03991,1.03991,1.03617,1.03617,66933022.0
2007-07-27 08:40:00,1.03604,1.03691,1.03502,1.03686,73888250.0
2007-07-27 08:45:00,1.03701,1.03716,1.03484,1.03494,83578955.0
2007-07-27 08:50:00,1.03485,1.0349,1.03319,1.03489,64455697.0
2007-07-27 08:55:00,1.03481,1.03484,1.0331,1.03316,102862889.0
2007-07-27 09:00:00,1.03296,1.03338,1.03072,1.03338,79301188.0
2007-07-27 09:05:00,1.03333,1.03459,1.03258,1.03459,193058055.0
2007-07-27 09:10:00,1.03472,1.03499,1.03373,1.0342,87263865.0
2007-07-27 09:15:00,1.03411,1.03482,1.03375,1.03431,51814507.0
2007-07-27 09:20:00,1.0344,1.03445,1.03401,1.03427,64892432.0
2007-07-27 09:25:00,1.03434,1.03557,1.03427,1.03545,84093402.0
2007-07-27 09:30:00,1.03538,1.03542,1.03441,1.03526,73582388.0
2007-07-27 09:35:00,1.03506,1.03665,1.03492,1.03657,120657597.0
2007-07-27 09:40:00,1.03667,1.03753,1.03667,1.03746,68752937.0
2007-07-27 09:45:00,1.03752,1.03992,1.03748,1.03992,89932077.0
2007-07-27 09:50:00,1.03999,1.0406,1.03997,1.04052,82246127.0
2007-07-27 09:55:00,1.04054,1.04085,1.04,1.04,51087509.0
2007-07-27 10:00:00,1.03966,1.03973,1.03849,1.03849,75805811.0
2007-07-27 10:05:00,1.03839,1.03839,1.03702,1.03724,91530445.0
2007-07-27 10:10:00,1.03722,1.03749,1.03664,1.03727,91436884.0
2007-07-27 10:15:00,1.03729,1.03807,1.03729,1.038,38047633.0
2007-07-27 10:20:00,1.03808,1.03978,1.03777,1.03951,123183682.0
2007-07-27 10:25:00,1.03939,1.03952,1.03756,1.03789,89251352.0
2007-07-27 10:30:00,1.03804,1.03923,1.038,1.03923,150574085.0
2007-07-27 10:35:00,1.0393,1.03988,1.0387,1.03988,60105253.0
2007-07-27 10:40:00,1.0399,1.04161,1.03953,1.04142,93891746.0
2007-07-27 10:45:00,1.04151,1.04237,1.04081,1.04081,60382735.0
2007-07-27 10:50:00,1.04087,1.04305,1.04083,1.04303,64368174.0
2007-07-27 10:55:00,1.04297,1.04504,1.04297,1.04478,90213601.0
2007-07-27 11:00:00,1.04469,1.04486,1.04355,1.0439,42078953.0
2007-07-27 11:05:00,1.04394,1.04396,1.04248,1.04266,130994707.0
2007-07-27 11:10:00,1.0429,1.04482,1.0429,1.04458,163078566.0
2007-07-27 11:15:00,1.0444,1.04457,1.04424,1.04445,88239632.0
2007-07-27 11:20:00,1.04443,1.04444,1.04209,1.04209,75507610.0
2007-07-27 11:25:00,1.04207,1.04322,1.04161,1.04307,96709889.0
2007-07-27 11:30:00,1.04302,1.04307,1.04124,1.04147,64494305.0
2007-07-27 11:35:00,1.04143,1.04145,1.04075,1.04109,77937552.0
2007-07-27 11:40:00,1.04116,1.04174,1.04005,1.04162,136007769.0
2007-07-27 11:45:00,1.04172,1.0419,1.04112,1.04174,70819304.0
2007-07-27 11:50:00,1.04179,1.0425,1.04122,1.04246,106039116.0
2007-07-27 11:55:00,1.04259,1.04261,1.04114,1.04114,126041060.0
2007-07-27 12:00:00,1.04103,1.04152,1.04047,1.04147,108400827.0
2007-07-27 12:05:00,1.04148,1.04159,1.04086,1.04156,118040031.0
2007-07-27 12:10:00,1.04151,1.04294,1.04151,1.04294,57969388.0
2007-07-27 12:15:00,1.04297,1.04338,1.04278,1.04329,52581669.0
2007-07-27 12:20:00,1.04335,1.04375,1.04268,1.04291,71306726.0
2007-07-27 12:25:00,1.04308,1.04403,1.04292,1.04403,78951167.0
2007-07-27 12:30:00,1.04394,1.04448,1.04367,1.04448,36026534.0
2007-07-27 12:35:00,1.04446,1.04446,1.04372,1.04396,55468078.0
2007-07-27 12:40:00,1.0441,1.04459,1.04281,1.04281,88126908.0
2007-07-27 12:45:00,1.04375,1.04456,1.04347,1.04456,51835192.0
2007-07-27 12:50:00,1.04455,1.04455,1.04367,1.04386,32010277.0
2007-07-27 12:55:00,1.04396,1.04514,1.04367,1.04514,82698312.0
2007-07-27 13:00:00,1.04526,1.04541,1.04426,1.04427,134478499.0
2007-07-27 13:05:00,1.04417,1.04431,1.04368,1.04403,124070829.0
2007-07-27 13:10:00,1.0439,1.0441,1.04263,1.04263,60402505.0
2007-07-27 13:15:00,1.04243,1.04243,1.04028,1.04126,51945082.0
2007-07-27 13:20:00,1.04134,1.04134,1.04066,1.04109,50301049.0
2007-07-27 13:25:00,1.04096,1.04124,1.03996,1.04111,142499163.0
2007-07-27 13:30:00,1.04091,1.04099,1.04044,1.04067,122483096.0
2007-07-27 13:35:00,1.04063,1.04063,1.03932,1.04029,28538396.0
2007-07-27 13:40:00,1.04034,1.04141,1.04034,1.04129,57260933.0
2007-07-27 13:45:00,1.04155,1.04155,1.0403,1.041,55860375.0
2007-07-27 13:50:00,1.04107,1.04129,1.04083,1.04099,40447092.0
2007-07-27 13:55:00,1.04098,1.04118,1.04088,1.04089,112471357.0
2007-07-27 14:00:00,1.04088,1.04116,1.0405,1.04116,77623997.0
2007-07-27 14:05:00,1.0413,1.04229,1.04104,1.04229,89721793.0
2007-07-27 14:10:00,1.04232,1.04323,1.04175,1.0428,67126912.0
2007-07-27 14:15:00,1.04264,1.04273,1.04233,1.04237,34949064.0
2007-07-27 14:20:00,1.04249,1.04294,1.04166,1.04289,65211681.0
2007-07-27 14:25:00,1.04297,1.04383,1.04292,1.04348,71885085.0
2007-07-27 14:30:00,1.04361,1.04518,1.04329,1.04491,45418616.0
2007-07-27 14:35:00,1.04483,1.04483,1.04356,1.04386,58160227.0
2007-07-27 14:40:00,1.04391,1.04505,1.04379,1.04505,45484952.0
2007-07-27 14:45:00,1.04515,1.04572,1.04502,1.04572,52273130.0
2007-07-27 14:50:00,1.0457,1.04675,1.04569,1.04596,79602129.0
2007-07-27 14:55:00,1.04586,1.04594,1.04488,1.04571,104358190.0
2007-07-27 15:00:00,1.04551,1.04551,1.04468,1.0447,65981857.0
2007-07-27 15:05:00,1.04469,1.04569,1.04416,1.04513,129790348.0
2007-07-27 15:10:00,1.04503,1.04503,1.04292,1.04315,136317835.0
2007-07-27 15:15:00,1.0431,1.04314,1.04212,1.0431,125720414.0
2007-07-27 15:20:00,1.043,1.04377,1.04292,1.0435,97762995.0
2007-07-27 15:25:00,1.04335,1.04335,1.04288,1.04317,84738655.0
2007-07-27 15:30:00,1.04316,1.04327,1.0427,1.04298,60903602.0
2007-07-27 15:35:00,1.04295,1.04306,1.04189,1.04194,37156593.0
2007-07-27 15:40:00,1.04186,1.0419,1.04046,1.04149,87492221.0
2007-07-27 15:45:00,1.04149,1.04152,1.03992,1.04014,110824890.0
2007-07-27 15:50:00,1.04011,1.04011,1.03854,1.03854,95621762.0
2007-07-27 15:55:00,1.03833,1.03833,1.03723,1.03723,142174444.0
2007-07-27 16:00:00,1.03712,1.03745,1.03524,1.03604,82002674.0
2007-07-27 16:05:00,1.03605,1.03677,1.0358,1.03668,46878851.0
2007-07-27 16:10:00,1.03682,1.03938,1.03682,1.03927,88500011.0
2007-07-27 16:15:00,1.03912,1.03971,1.0385,1.03922,43577613.0
2007-07-27 16:20:00,1.03905,1.03917,1.03815,1.03873,103204188.0
2007-07-27 16:25:00,1.03865,1.03865,1.03739,1.03775,117639362.0
2007-07-27 16:30:00,1.03769,1.03771,1.03641,1.03684,78105884.0
2007-07-27 16:35:00,1.03666,1.03666,1.03498,1.03625,212667017.0
2007-07-27 16:40:00,1.03622,1.03792,1.0359,1.03738,144327479.0
2007-07-27 16:45:00,1.03741,1.0375,1.03652,1.0369,101570495.0
2007-07-27 16:50:00,1.03684,1.03684,1.03443,1.03443,70879380.0
2007-07-27 16:55:00,1.0343,1.03477,1.03388,1.03408,59960448.0
2007-07-27 17:00:00,1.03401,1.03435,1.03393,1.03393,109011769.0
2007-07-27 17:05:00,1.03389,1.03436,1.03352,1.03436,77818505.0
2007-07-27 17:10:00,1.03434,1.03444,1.03302,1.0335,44488557.0
2007-07-27 17:15:00,1.03337,1.03387,1.03275,1.0335,89616238.0
2007-07-27 17:20:00,1.03361,1.03406,1.033,1.03315,73251434.0
2007-07-27 17:25:00,1.0331,1.0337,1.0326,1.03271,155061151.0
2007-07-27 17:30:00,1.033,1.03431,1.03291,1.0343,76160651.0
2007-07-27 17:35:00,1.03429,1.03436,1.03391,1.0342,106447215.0
2007-07-27 17:40:00,1.03428,1.03457,1.03416,1.03417,115306991.0
2007-07-27 17:45:00,1.03418,1.03431,1.0332,1.03427,85427639.0
2007-07-27 17:50:00,1.03411,1.03438,1.03343,1.03344,71973348.0
2007-07-27 17:55:00,1.03343,1.03347,1.03277,1.03291,79951319.0
2007-07-27 18:00:00,1.03297,1.03324,1.03271,1.03324,131679902.0
2007-07-27 18:05:00,1.03335,1.03339,1.03298,1.03298,70076160.0
2007-07-27 18:10:00,1.03279,1.0328,1.03198,1.03198,56139312.0
2007-07-27 18:15:00,1.0319,1.03301,1.03128,1.03291,104694727.0
2007-07-27 18:20:00,1.03305,1.03396,1.03301,1.03358,50399986.0
2007-07-27 18:25:00,1.03348,1.03379,1.03308,1.03308,86269499.0
2007-07-27 18:30:00,1.03312,1.03329,1.03185,1.03185,131265467.0
2007-07-27 18:35:00,1.03185,1.03185,1.03107,1.03121,40530187.0
2007-07-27 18:40:00,1.03124,1.0328,1.03123,1.0328,187090376.0
2007-07-27 18:45:00,1.03294,1.03314,1.03227,1.0325,78831778.0
2007-07-27 18:50:00,1.03237,1.03237,1.03117,1.03155,47735826.0
2007-07-27 18:55:00,1.03158,1.03158,1.03051,1.03101,98308355.0
2007-07-27 19:00:00,1.03123,1.03135,1.03043,1.03064,71321037.0
2007-07-27 19:05:00,1.03052,1.03123,1.03052,1.03103,60666521.0
2007-07-27 19:10:00,1.0309,1.03099,1.03038,1.0305,89661089.0
2007-07-27 19:15:00,1.03045,1.03204,1.03013,1.03194,46515772.0
2007-07-27 19:20:00,1.032,1.03306,1.03193,1.03222,77748613.0
2007-07-27 19:25:00,1.0322,1.03225,1.03167,1.03167,130250740.0
2007-07-27 19:30:00,1.0318,1.03184,1.02988,1.03068,48777215.0
2007-07-27 19:35:00,1.03066,1.03083,1.03013,1.03072,62066063.0
2007-07-27 19:40:00,1.02972,1.03142,1.02972,1.03108,168605614.0
2007-07-27 19:45:00,1.03102,1.03145,1.03029,1.03145,54004936.0
2007-07-27 19:50:00,1.03149,1.03226,1.03134,1.03226,58387666.0
2007-07-27 19:55:00,1.03222,1.03344,1.03222,1.03339,75266300.0
2007-07-27 20:00:00,1.0333,1.03348,1.03299,1.03325,60989904.0
2007-07-27 20:05:00,1.03313,1.0336,1.03255,1.0336,84138494.0
2007-07-27 20:10:00,1.03363,1.03378,1.03269,1.03284,41435189.0
2007-07-27 20:15:00,1.03285,1.03323,1.03227,1.03227,48368851.0
2007-07-27 20:20:00,1.03223,1.03223,1.03156,1.03156,97756172.0
2007-07-27 20:25:00,1.03159,1.03164,1.02999,1.031,94242127.0
2007-07-27 20:30:00,1.03083,1.03095,1.03063,1.03063,140668544.0
2007-07-27 20:35:00,1.03081,1.03105,1.02992,1.0307,86285221.0
2007-07-27 20:40:00,1.03065,1.03068,1.03023,1.03023,131193667.0
2007-07-27 20:45:00,1.03026,1.03079,1.03019,1.03067,61472785.0
2007-07-27 20:50:00,1.03061,1.03061,1.03007,1.03036,53344088.0
2007-07-27 20:55:00,1.03036,1.03103,1.0301,1.03041,49111452.0
2007-07-27 21:00:00,1.03026,1.03077,1.03021,1.03077,152807130.0
2007-07-27 21:05:00,1.03071,1.03145,1.0299,1.03145,106313244.0
2007-07-27 21:10:00,1.03153,1.03167,1.03014,1.03146,46143960.0
2007-07-27 21:15:00,1.03144,1.03156,1.03098,1.03098,76983616.0
2007-07-27 21:20:00,1.03096,1.03116,1.03054,1.03097,21319435.0
2007-07-27 21:25:00,1.03105,1.03173,1.03067,1.03151,93910939.0
2007-07-27 21:30:00,1.03171,1.0318,1.03142,1.03146,113592934.0
2007-07-27 21:35:00,1.03144,1.03161,1.0313,1.03147,114111947.0
2007-07-27 21:40:00,1.0315,1.03156,1.03013,1.03124,99843422.0
2007-07-27 21:45:00,1.03122,1.03136,1.02959,1.03047,32553516.0
2007-07-27 21:50:00,1.03064,1.03065,1.03003,1.03028,68381056.0
2007-07-27 21:55:00,1.0302,1.03051,1.02912,1.0301,41742112.0
2007-07-27 22:00:00,1.03012,1.0303,1.0292,1.02927,81391114.0
2007-07-27 22:05:00,1.02927,1.0295,1.02897,1.02909,72809580.0
2007-07-27 22:10:00,1.02909,1.02944,1.029,1.02908,70692040.0
2007-07-27 22:15:00,1.02909,1.02946,1.02843,1.02918,46609356.0
2007-07-27 22:20:00,1.02918,1.02918,1.02861,1.02882,52505363.0
2007-07-27 22:25:00,1.02888,1.02927,1.02853,1.02918,65041076.0
2007-07-27 22:30:00,1.02916,1.02916,1.02839,1.02859,55694258.0
2007-07-27 22:35:00,1.02848,1.02869,1.02782,1.02796,81718353.0
2007-07-27 22:40:00,1.02798,1.02819,1.02769,1.0279,90790378.0
2007-07-27 22:45:00,1.02798,1.02802,1.0274,1.02748,107098003.0
2007-07-27 22:50:00,1.02767,1.02872,1.02767,1.02872,94542923.0
2007-07-27 22:55:00,1.02874,1.02884,1.02816,1.02874,76261636.0
2007-07-29 23:00:00,1.02861,1.02906,1.02642,1.02734,29243137.0
2007-07-29 23:05:00,1.02743,1.02772,1.02738,1.02746,55998765.0
2007-07-29 23:10:00,1.02757,1.02757,1.02675,1.02747,52981348.0
2007-07-29 23:15:00,1.02749,1.02755,1.02698,1.02708,81087970.0
2007-07-29 23:20:00,1.02695,1.02695,1.02629,1.02629,70811721.0
2007-07-29 23:25:00,1.02624,1.02624,1.02457,1.02505,51433878.0
2007-07-29 23:30:00,1.02509,1.02558,1.02449,1.02542,63765338.0
2007-07-29 23:35:00,1.02534,1.02534,1.02474,1.02491,80767473.0
2007-07-29 23:40:00,1.02489,1.02562,1.02478,1.02555,91074824.0
2007-07-29 23:45:00,1.02554,1.02581,1.02549,1.0258,56832888.0
2007-07-29 23:50:00,1.02585,1.02589,1.02491,1.02513,39390513.0
2007-07-29 23:55:00,1.02519,1.0253,1.02476,1.02514,85041287.0
2007-07-30 00:00:00,1.02514,1.02514,1.02427,1.02467,50186973.0
2007-07-30 00:05:00,1.02459,1.02486,1.0245,1.02477,89234293.0
2007-07-30 00:10:00,1.02471,1.02513,1.02466,1.02482,62460161.0
2007-07-30 00:15:00,1.02484,1.02554,1.02449,1.02451,43121457.0
2007-07-30 00:20:00,1.02452,1.02457,1.02352,1.02451,87485341.0
2007-07-30 00:25:00,1.02451,1.02656,1.02447,1.02628,93061150.0
2007-07-30 00:30:00,1.02618,1.02618,1.02531,1.02541,97411788.0
2007-07-30 00:35:00,1.02535,1.0268,1.02526,1.02662,126074986.0
2007-07-30 00:40:00,1.02694,1.02877,1.02694,1.02864,78715095.0
2007-07-30 00:45:00,1.02861,1.02894,1.02794,1.02884,85776782.0
2007-07-30 00:50:00,1.0288,1.02946,1.02864,1.02928,25814923.0
2007-07-30 00:55:00,1.02933,1.03049,1.02933,1.03047,56117781.0
2007-07-30 01:00:00,1.0304,1.03096,1.02936,1.02936,86693185.0
2007-07-30 01:05:00,1.02963,1.02971,1.02717,1.02742,106639556.0
2007-07-30 01:10:00,1.02732,1.0275,1.02632,1.02718,143997980.0
2007-07-30 01:15:00,1.0272,1.02727,1.02677,1.02706,57648666.0
2007-07-30 01:20:00,1.02712,1.02791,1.02706,1.02791,63333140.0
2007-07-30 01:25:00,1.02785,1.02785,1.02677,1.02677,65120903.0
2007-07-30 01:30:00,1.02698,1.02721,1.0258,1.02603,80008805.0
2007-07-30 01:35:00,1.02602,1.02647,1.02578,1.02647,54199163.0
2007-07-30 01:40:00,1.0266,1.02714,1.02644,1.02703,95085181.0
2007-07-30 01:45:00,1.02711,1.02716,1.02583,1.02678,88607053.0
2007-07-30 01:50:00,1.02657,1.02746,1.02625,1.02746,92471750.0
2007-07-30 01:55:00,1.02753,1.02765,1.02728,1.02735,113878445.0
2007-07-30 02:00:00,1.02727,1.02727,1.02638,1.02656,113657236.0
2007-07-30 02:05:00,1.02663,1.02723,1.02602,1.02706,91047985.0
2007-07-30 02:10:00,1.02727,1.02858,1.02712,1.02835,89199609.0
2007-07-30 02:15:00,1.02822,1.02857,1.02769,1.02857,94857295.0
2007-07-30 02:20:00,1.02846,1.02882,1.02788,1.02807,55867105.0
2007-07-30 02:25:00,1.02799,1.02807,1.02762,1.02806,78838577.0
2007-07-30 02:30:00,1.02786,1.02846,1.02767,1.0284,64082733.0
2007-07-30 02:35:00,1.02838,1.02853,1.02807,1.02836,63943398.0
2007-07-30 02:40:00,1.02831,1.02896,1.02808,1.02896,56466795.0
2007-07-30 02:45:00,1.02887,1.02891,1.02722,1.02826,137502102.0
2007-07-30 02:50:00,1.0283,1.0283,1.02755,1.02755,105479260.0
2007-07-30 02:55:00,1.02725,1.02816,1.02709,1.02719,85678141.0
2007-07-30 03:00:00,1.02724,1.02728,1.02566,1.02707,60405402.0
2007-07-30 03:05:00,1.02706,1.02716,1.02607,1.02627,26164347.0
2007-07-30 03:10:00,1.02629,1.02634,1.02528,1.02572,83880406.0
2007-07-30 03:15:00,1.02574,1.02681,1.02539,1.0263,78440347.0
2007-07-30 03:20:00,1.02613,1.02757,1.02577,1.02736,130161463.0
2007-07-30 03:25:00,1.02733,1.02768,1.02717,1.02729,99203629.0
2007-07-30 03:30:00,1.02725,1.02751,1.02638,1.02703,97777607.0
2007-07-30 03:35:00,1.02708,1.02722,1.02615,1.02707,90085174.0
2007-07-30 03:40:00,1.027,1.02723,1.02689,1.02723,43807510.0
2007-07-30 03:45:00,1.02725,1.02731,1.02702,1.02718,61941205.0
2007-07-30 03:50:00,1.02726,1.0275,1.02694,1.02694,91330792.0
2007-07-30 03:55:00,1.02712,1.02748,1.02711,1.02746,51034506.0
2007-07-30 04:00:00,1.02751,1.0276,1.02703,1.02741,85135110.0
2007-07-30 04:05:00,1.02737,1.02744,1.02713,1.02727,39975371.0
2007-07-30 04:10:00,1.02726,1.02739,1.0266,1.0269,86892936.0
2007-07-30 04:15:00,1.02687,1.02694,1.02623,1.02631,90439192.0
2007-07-30 04:20:00,1.02639,1.02693,1.02631,1.02666,77595189.0
2007-07-30 04:25:00,1.02683,1.02717,1.02604,1.0267,64098391.0
2007-07-30 04:30:00,1.02673,1.02673,1.02558,1.0265,50808730.0
2007-07-30 04:35:00,1.02644,1.02694,1.0263,1.02691,70865942.0
2007-07-30 04:40:00,1.02696,1.02699,1.02654,1.02665,78351713.0
2007-07-30 04:45:00,1.02672,1.0269,1.0261,1.0269,54996419.0
2007-07-30 04:50:00,1.02672,1.02701,1.02645,1.02649,54936044.0
2007-07-30 04:55:00,1.02639,1.02644,1.02533,1.02579,30539980.0
2007-07-30 05:00:00,1.02572,1.02588,1.02534,1.02581,76984916.0
2007-07-30 05:05:00,1.02582,1.02628,1.02555,1.02595,95884662.0
2007-07-30 05:10:00,1.02599,1.02621,1.02543,1.02597,101051938.0
2007-07-30 05:15:00,1.02603,1.02693,1.02603,1.0263,89599225.0
2007-07-30 05:20:00,1.02624,1.02647,1.02606,1.02615,82592897.0
2007-07-30 05:25:00,1.02626,1.02632,1.02558,1.02569,55375481.0
2007-07-30 05:30:00,1.02562,1.02587,1.02548,1.02566,64345112.0
2007-07-30 05:35:00,1.02566,1.02571,1.02534,1.02571,50327789.0
2007-07-30 05:40:00,1.02572,1.02617,1.02493,1.02616,45961385.0
2007-07-30 05:45:00,1.02616,1.02637,1.02569,1.02637,70633804.0
2007-07-30 05:50:00,1.02646,1.02714,1.02646,1.02704,78838292.0
2007-07-30 05:55:00,1.02711,1.02741,1.02699,1.02713,82821344.0
2007-07-30 06:00:00,1.02716,1.02743,1.02622,1.02692,40295689.0
2007-07-30 06:05:00,1.02694,1.02694,1.02649,1.02654,66695255.0
2007-07-30 06:10:00,1.02633,1.02647,1.02537,1.02615,30923908.0
2007-07-30 06:15:00,1.02622,1.0263,1.02504,1.02585,105959013.0
2007-07-30 06:20:00,1.02573,1.02573,1.02475,1.02521,114166914.0
2007-07-30 06:25:00,1.02531,1.02577,1.0253,1.02542,107797144.0
2007-07-30 06:30:00,1.02518,1.02567,1.02484,1.02563,98282216.0
2007-07-30 06:35:00,1.02558,1.02581,1.02543,1.02564,21261297.0
2007-07-30 06:40:00,1.02568,1.02576,1.02488,1.02496,81767731.0
2007-07-30 06:45:00,1.025,1.0252,1.02412,1.02452,45408307.0
2007-07-30 06:50:00,1.02452,1.02463,1.02339,1.02405,110680776.0
2007-07-30 06:55:00,1.02422,1.02461,1.02422,1.02461,161718981.0
2007-07-30 07:00:00,1.02476,1.02513,1.02446,1.02513,49088465.0
2007-07-30 07:05:00,1.02515,1.0253,1.02474,1.02489,54400451.0
2007-07-30 07:10:00,1.02494,1.02599,1.02493,1.02562,61661770.0
2007-07-30 07:15:00,1.02557,1.02584,1.02523,1.02584,130955135.0
2007-07-30 07:20:00,1.02586,1.02586,1.02468,1.02549,83240594.0
2007-07-30 07:25:00,1.02538,1.02566,1.02507,1.02566,145705805.0
2007-07-30 07:30:00,1.0258,1.02591,1.02441,1.02512,94283234.0
2007-07-30 07:35:00,1.0251,1.0252,1.02389,1.02415,100449329.0
2007-07-30 07:40:00,1.02423,1.02471,1.02415,1.02462,51890931.0
2007-07-30 07:45:00,1.02462,1.02471,1.02366,1.0247,42107991.0
2007-07-30 07:50:00,1.02477,1.02509,1.02395,1.02395,79785471.0
2007-07-30 07:55:00,1.02405,1.02509,1.02405,1.02497,57836008.0
2007-07-30 08:00:00,1.02513,1.0254,1.02402,1.02403,77500133.0
2007-07-30 08:05:00,1.02408,1.02447,1.02321,1.02447,55897306.0
2007-07-30 08:10:00,1.02443,1.02465,1.02376,1.02441,52583530.0
2007-07-30 08:15:00,1.0244,1.0244,1.02316,1.02316,167154072.0
2007-07-30 08:20:00,1.02422,1.02445,1.02398,1.02403,64336981.0
2007-07-30 08:25:00,1.02403,1.0244,1.02326,1.02409,48688435.0
2007-07-30 08:30:00,1.02387,1.02436,1.02387,1.02412,134359456.0
2007-07-30 08:35:00,1.02409,1.02455,1.0239,1.02424,78968492.0
2007-07-30 08:40:00,1.02419,1.02459,1.02401,1.02425,47323822.0
2007-07-30 08:45:00,1.02427,1.02442,1.02397,1.02419,88292206.0
2007-07-30 08:50:00,1.0243,1.02505,1.0243,1.02485,61245081.0
2007-07-30 08:55:00,1.02503,1.02573,1.02487,1.02561,71031419.0
2007-07-30 09:00:00,1.02543,1.02562,1.02419,1.0252,96814500.0
2007-07-30 09:05:00,1.02517,1.02517,1.02463,1.02463,50339092.0
2007-07-30 09:10:00,1.02459,1.02459,1.02418,1.02441,75779995.0
2007-07-30 09:15:00,1.02427,1.02427,1.02388,1.02406,182568016.0
2007-07-30 09:20:00,1.02409,1.0244,1.02395,1.02423,40257787.0
2007-07-30 09:25:00,1.02409,1.02434,1.02327,1.02414,125950835.0
2007-07-30 09:30:00,1.02405,1.02473,1.02395,1.02473,83825503.0
2007-07-30 09:35:00,1.02494,1.02582,1.02489,1.02567,52641832.0
2007-07-30 09:40:00,1.02561,1.02639,1.02539,1.02639,100999930.0
2007-07-30 09:45:00,1.02641,1.02713,1.02641,1.02713,54271606.0
2007-07-30 09:50:00,1.02739,1.02911,1.02739,1.02908,71260020.0
2007-07-30 09:55:00,1.02908,1.03001,1.02879,1.02903,136153627.0
2007-07-30 10:00:00,1.02898,1.02944,1.0287,1.0287,78169771.0
2007-07-30 10:05:00,1.02856,1.02856,1.02798,1.02807,70647643.0
2007-07-30 10:10:00,1.02811,1.02857,1.027,1.02828,86649936.0
2007-07-30 10:15:00,1.02826,1.02869,1.02808,1.02836,123387733.0
2007-07-30 10:20:00,1.02836,1.02869,1.02813,1.02869,113814421.0
2007-07-30 10:25:00,1.02878,1.02911,1.02822,1.02874,75044613.0
2007-07-30 10:30:00,1.02849,1.02982,1.02849,1.02936,153542788.0
2007-07-30 10:35:00,1.02941,1.02966,1.02828,1.02924,77853639.0
2007-07-30 10:40:00,1.0291,1.02974,1.02897,1.02963,90443222.0
2007-07-30 10:45:00,1.02972,1.02982,1.02869,1.02946,44810518.0
2007-07-30 10:50:00,1.02938,1.02941,1.02812,1.02812,76301249.0
2007-07-30 10:55:00,1.02792,1.028,1.02671,1.02682,117046677.0
2007-07-30 11:00:00,1.02691,1.02691,1.02518,1.02518,57602014.0
2007-07-30 11:05:00,1.02518,1.0257,1.02518,1.0257,71015703.0
2007-07-30 11:10:00,1.02567,1.0258,1.02523,1.02574,99433382.0
2007-07-30 11:15:00,1.02575,1.0261,1.02502,1.02525,143112565.0
2007-07-30 11:20:00,1.02526,1.02582,1.02433,1.02577,208759486.0
2007-07-30 11:25:00,1.0258,1.0258,1.02526,1.02526,75350166.0
2007-07-30 11:30:00,1.02527,1.02596,1.02527,1.02589,111299998.0
2007-07-30 11:35:00,1.02588,1.02597,1.02576,1.02587,107719611.0
2007-07-30 11:40:00,1.02586,1.02586,1.02536,1.02537,42293862.0
2007-07-30 11:45:00,1.02534,1.02534,1.02425,1.02495,87243092.0
2007-07-30 11:50:00,1.025,1.0252,1.02421,1.02448,47223082.0
2007-07-30 11:55:00,1.02448,1.02474,1.02371,1.02418,81268232.0
2007-07-30 12:00:00,1.02419,1.02439,1.02386,1.02391,142599783.0
2007-07-30 12:05:00,1.02399,1.02467,1.02393,1.02408,93077554.0
2007-07-30 12:10:00,1.02406,1.02489,1.02404,1.02488,111258251.0
2007-07-30 12:15:00,1.02485,1.02559,1.02427,1.02512,88989715.0
2007-07-30 12:20:00,1.02515,1.02515,1.02366,1.02366,36357319.0
2007-07-30 12:25:00,1.02349,1.02349,1.02268,1.0229,59550924.0
2007-07-30 12:30:00,1.02278,1.02278,1.0218,1.02186,82410337.0
2007-07-30 12:35:00,1.02185,1.0219,1.02062,1.02076,94975154.0
2007-07-30 12:40:00,1.02083,1.02087,1.01967,1.01991,117791740.0
2007-07-30 12:45:00,1.02,1.02052,1.01896,1.01908,141812706.0
2007-07-30 12:50:00,1.01916,1.01932,1.01764,1.01764,129453529.0
2007-07-30 12:55:00,1.01754,1.01983,1.01754,1.01983,64929039.0
2007-07-30 13:00:00,1.02005,1.02035,1.01915,1.01976,105446226.0
2007-07-30 13:05:00,1.01986,1.01999,1.01967,1.01991,78588222.0
2007-07-30 13:10:00,1.01996,1.02027,1.0197,1.01989,51188350.0
2007-07-30 13:15:00,1.01983,1.01996,1.01938,1.01964,43900308.0
2007-07-30 13:20:00,1.01957,1.01957,1.01843,1.0186,54848377.0
2007-07-30 13:25:00,1.01871,1.01887,1.0182,1.01842,46195092.0
2007-07-30 13:30:00,1.01836,1.02004,1.01818,1.02002,68544769.0
2007-07-30 13:35:00,1.01999,1.02016,1.01894,1.02005,69752431.0
2007-07-30 13:40:00,1.0199,1.02015,1.01973,1.01999,34765363.0
2007-07-30 13:45:00,1.02001,1.02019,1.019,1.01997,66587411.0
2007-07-30 13:50:00,1.02016,1.02076,1.01933,1.01996,90522978.0
2007-07-30 13:55:00,1.01986,1.01986,1.01843,1.01846,77139193.0
2007-07-30 14:00:00,1.01837,1.01837,1.01719,1.01819,113759176.0
2007-07-30 14:05:00,1.01826,1.01899,1.01826,1.01899,42073022.0
2007-07-30 14:10:00,1.01889,1.01904,1.01813,1.01895,53403809.0
2007-07-30 14:15:00,1.01875,1.01902,1.01875,1.01881,57783267.0
2007-07-30 14:20:00,1.01885,1.0198,1.01864,1.0198,28347916.0
2007-07-30 14:25:00,1.01992,1.02047,1.01989,1.02047,117806511.0
2007-07-30 14:30:00,1.02052,1.02161,1.0195,1.02159,139191888.0
2007-07-30 14:35:00,1.02176,1.02292,1.02176,1.02288,49591947.0
2007-07-30 14:40:00,1.02268,1.02268,1.02152,1.02219,53523930.0
2007-07-30 14:45:00,1.02221,1.02322,1.02186,1.02268,61465659.0
2007-07-30 14:50:00,1.02267,1.02267,1.02179,1.02179,118931836.0
2007-07-30 14:55:00,1.022,1.02323,1.022,1.02288,132655597.0
2007-07-30 15:00:00,1.02286,1.02523,1.02281,1.02523,82893460.0
2007-07-30 15:05:00,1.02523,1.02575,1.02496,1.02562,30848260.0
2007-07-30 15:10:00,1.02549,1.02564,1.02503,1.02564,53186492.0
2007-07-30 15:15:00,1.02474,1.02584,1.02474,1.02547,86417159.0
2007-07-30 15:20:00,1.02535,1.02584,1.02535,1.02536,52048889.0
2007-07-30 15:25:00,1.02541,1.02631,1.02528,1.02611,36375255.0
2007-07-30 15:30:00,1.02619,1.0266,1.02608,1.02635,79242079.0
2007-07-30 15:35:00,1.02615,1.02624,1.02477,1.02477,69242386.0
2007-07-30 15:40:00,1.02464,1.02468,1.02375,1.02411,53443916.0
2007-07-30 15:45:00,1.02425,1.02629,1.02425,1.02609,56371990.0
2007-07-30 15:50:00,1.02615,1.02615,1.02458,1.02458,115045920.0
2007-07-30 15:55:00,1.02439,1.02519,1.02402,1.02503,108613006.0
2007-07-30 16:00:00,1.02494,1.02494,1.02426,1.02447,118274740.0
2007-07-30 16:05:00,1.02433,1.02469,1.02339,1.02453,113125438.0
2007-07-30 16:10:00,1.02441,1.02454,1.02367,1.02439,66850725.0
2007-07-30 16:15:00,1.02438,1.02455,1.02328,1.0242,127166265.0
2007-07-30 16:20:00,1.02409,1.02427,1.02373,1.02427,76262775.0
2007-07-30 16:25:00,1.02435,1.02466,1.02405,1.02411,64425021.0
2007-07-30 16:30:00,1.02398,1.02398,1.0225,1.02284,95380167.0
2007-07-30 16:35:00,1.02267,1.02287,1.02175,1.02267,71788811.0
2007-07-30 16:40:00,1.02251,1.02282,1.022,1.0228,77911506.0
2007-07-30 16:45:00,1.02288,1.02297,1.02175,1.02234,166781161.0
2007-07-30 16:50:00,1.02222,1.02286,1.02202,1.02286,129738260.0
2007-07-30 16:55:00,1.02288,1.02312,1.02206,1.02206,42039753.0
2007-07-30 17:00:00,1.02206,1.02237,1.02181,1.02215,91145377.0
2007-07-30 17:05:00,1.02217,1.02217,1.02159,1.02159,63635117.0
2007-07-30 17:10:00,1.02155,1.02177,1.02018,1.02103,61099285.0
2007-07-30 17:15:00,1.02111,1.02203,1.02078,1.02203,93713807.0
2007-07-30 17:20:00,1.02204,1.02318,1.02192,1.02318,60490783.0
2007-07-30 17:25:00,1.02325,1.02333,1.02281,1.02325,144152574.0
2007-07-30 17:30:00,1.02331,1.0234,1.02193,1.02232,90942288.0
2007-07-30 17:35:00,1.02238,1.02238,1.02124,1.02157,116671313.0
2007-07-30 17:40:00,1.02151,1.02162,1.02065,1.0208,37128839.0
2007-07-30 17:45:00,1.02092,1.02216,1.02082,1.02214,88335509.0
2007-07-30 17:50:00,1.02211,1.02211,1.02116,1.02164,89538662.0
2007-07-30 17:55:00,1.02177,1.02207,1.02158,1.02185,77971596.0
2007-07-30 18:00:00,1.02203,1.02222,1.02159,1.02208,50679736.0
2007-07-30 18:05:00,1.02199,1.02222,1.02183,1.02209,84326307.0
2007-07-30 18:10:00,1.02199,1.02199,1.02109,1.0213,89175274.0
2007-07-30 18:15:00,1.02129,1.02151,1.02101,1.02101,65485776.0
2007-07-30 18:20:00,1.02101,1.02114,1.02071,1.02072,120808413.0
2007-07-30 18:25:00,1.02084,1.02091,1.0207,1.02086,73115753.0
2007-07-30 18:30:00,1.02099,1.0214,1.02012,1.0214,81497114.0
2007-07-30 18:35:00,1.02135,1.02194,1.02127,1.02194,65852430.0
2007-07-30 18:40:00,1.02201,1.02252,1.02201,1.02247,52506352.0
2007-07-30 18:45:00,1.02255,1.02313,1.0217,1.02251,90091776.0
2007-07-30 18:50:00,1.02251,1.02271,1.02194,1.02245,193510281.0
2007-07-30 18:55:00,1.02258,1.02349,1.02193,1.02349,84018071.0
2007-07-30 19:00:00,1.02358,1.02493,1.02344,1.02487,104250253.0
2007-07-30 19:05:00,1.02488,1.02548,1.02488,1.02539,67231252.0
2007-07-30 19:10:00,1.02543,1.02594,1.02526,1.02594,87636826.0
2007-07-30 19:15:00,1.02588,1.02588,1.02495,1.0257,77542212.0
2007-07-30 19:20:00,1.02576,1.0262,1.02506,1.02601,66281634.0
2007-07-30 19:25:00,1.02607,1.02631,1.02594,1.02594,57038157.0
2007-07-30 19:30:00,1.02608,1.02608,1.02506,1.02528,92232298.0
2007-07-30 19:35:00,1.02535,1.02552,1.02499,1.02506,74566388.0
2007-07-30 19:40:00,1.02519,1.02577,1.02517,1.02577,75469576.0
2007-07-30 19:45:00,1.02614,1.027,1.02613,1.02692,63314880.0
2007-07-30 19:50:00,1.02691,1.02726,1.02671,1.02673,68525844.0
2007-07-30 19:55:00,1.02682,1.02724,1.02668,1.02708,127627242.0
2007-07-30 20:00:00,1.02709,1.02756,1.02687,1.02751,89591671.0
2007-07-30 20:05:00,1.02761,1.02768,1.02719,1.02746,125150871.0
2007-07-30 20:10:00,1.02747,1.02763,1.02729,1.02736,146894647.0
2007-07-30 20:15:00,1.02754,1.02774,1.02735,1.02762,133114917.0
2007-07-30 20:20:00,1.02764,1.02768,1.02625,1.0275,167012604.0
2007-07-30 20:25:00,1.02746,1.02749,1.0262,1.02749,70200461.0
2007-07-30 20:30:00,1.02732,1.02733,1.02553,1.02596,121346041.0
2007-07-30 20:35:00,1.02612,1.02693,1.02577,1.02688,158307123.0
2007-07-30 20:40:00,1.02683,1.0269,1.02654,1.02665,47425242.0
2007-07-30 20:45:00,1.02653,1.02653,1.0257,1.02603,98030682.0
2007-07-30 20:50:00,1.02608,1.0261,1.02452,1.02547,69943795.0
2007-07-30 20:55:00,1.02549,1.02577,1.02511,1.02537,139769674.0
2007-07-30 21:00:00,1.02541,1.02553,1.02407,1.02553,136589106.0
2007-07-30 21:05:00,1.02567,1.02712,1.02567,1.02674,76893801.0
2007-07-30 21:10:00,1.02669,1.02688,1.02621,1.02686,86265351.0
2007-07-30 21:15:00,1.02695,1.02788,1.02678,1.02757,39808021.0
2007-07-30 21:20:00,1.0276,1.02786,1.02741,1.02786,89980526.0
2007-07-30 21:25:00,1.028,1.02842,1.02788,1.02818,106787364.0
2007-07-30 21:30:00,1.02815,1.02832,1.02767,1.02832,69398692.0
2007-07-30 21:35:00,1.02834,1.02858,1.02819,1.02849,112204607.0
2007-07-30 21:40:00,1.02853,1.02904,1.02826,1.02826,68069310.0
2007-07-30 21:45:00,1.02829,1.0285,1.02741,1.02827,67153008.0
2007-07-30 21:50:00,1.02835,1.02852,1.02743,1.02756,65260119.0
2007-07-30 21:55:00,1.02743,1.02829,1.02675,1.0281,37149851.0
2007-07-30 22:00:00,1.02818,1.02826,1.02768,1.0281,46910775.0
2007-07-30 22:05:00,1.02823,1.029,1.0276,1.02896,83421543.0
2007-07-30 22:10:00,1.02904,1.02904,1.02805,1.02833,80240172.0
2007-07-30 22:15:00,1.02854,1.02859,1.02814,1.02853,93471219.0
2007-07-30 22:20:00,1.02846,1.0287,1.02794,1.02835,47649436.0
2007-07-30 22:25:00,1.02839,1.02924,1.02821,1.02914,177167501.0
2007-07-30 22:30:00,1.02933,1.03015,1.02932,1.02989,67132207.0
2007-07-30 22:35:00,1.02986,1.02993,1.02883,1.02947,86617163.0
2007-07-30 22:40:00,1.02942,1.02958,1.02847,1.02929,108134655.0
2007-07-30 22:45:00,1.02932,1.03034,1.02919,1.03019,72726022.0
2007-07-30 22:50:00,1.03024,1.03138,1.03018,1.03119,113163378.0
2007-07-30 22:55:00,1.03125,1.03125,1.02941,1.02941,53258489.0
2007-07-30 23:00:00,1.0295,1.02994,1.02907,1.0291,117724175.0
2007-07-30 23:05:00,1.02909,1.03003,1.02822,1.02984,90086331.0
2007-07-30 23:10:00,1.02998,1.03047,1.02925,1.03019,87421824.0
2007-07-30 23:15:00,1.03015,1.03017,1.02939,1.02946,93551915.0
2007-07-30 23:20:00,1.02936,1.02981,1.02929,1.02981,58442462.0
2007-07-30 23:25:00,1.02974,1.03026,1.0293,1.03024,82491734.0
2007-07-30 23:30:00,1.03007,1.03036,1.02961,1.02978,58203088.0
2007-07-30 23:35:00,1.02981,1.03,1.02953,1.02993,60850300.0
2007-07-30 23:40:00,1.02991,1.03016,1.02975,1.02989,64784039.0
2007-07-30 23:45:00,1.02971,1.03038,1.0289,1.03028,115460928.0
2007-07-30 23:50:00,1.0304,1.03109,1.03007,1.03107,106250194.0
2007-07-30 23:55:00,1.03088,1.03206,1.03088,1.03198,87390612.0
2007-07-31 00:00:00,1.03214,1.03311,1.03171,1.03309,58818761.0
2007-07-31 00:05:00,1.03305,1.0334,1.03262,1.03278,30374514.0
2007-07-31 00:10:00,1.03282,1.03377,1.03193,1.0336,73664250.0
2007-07-31 00:15:00,1.03358,1.03358,1.0321,1.03355,87725121.0
2007-07-31 00:20:00,1.03328,1.03351,1.03241,1.0332,124067015.0
2007-07-31 00:25:00,1.03312,1.03316,1.03267,1.03269,98199215.0
2007-07-31 00:30:00,1.03275,1.03285,1.03201,1.03266,105637201.0
2007-07-31 00:35:00,1.03275,1.03275,1.03128,1.03181,101324756.0
2007-07-31 00:40:00,1.03186,1.03186,1.03122,1.03138,53774944.0
2007-07-31 00:45:00,1.03147,1.03275,1.0313,1.03275,60221740.0
2007-07-31 00:50:00,1.03292,1.03317,1.03257,1.03257,116309218.0
2007-07-31 00:55:00,1.03265,1.03292,1.03228,1.03237,62908543.0
2007-07-31 01:00:00,1.03227,1.03254,1.03163,1.03254,79278551.0
2007-07-31 01:05:00,1.03263,1.0336,1.03263,1.03326,33689884.0
2007-07-31 01:10:00,1.03331,1.03348,1.03245,1.03303,83994067.0
2007-07-31 01:15:00,1.03311,1.03399,1.03294,1.03313,93473469.0
2007-07-31 01:20:00,1.03309,1.03321,1.03291,1.0331,109773365.0
2007-07-31 01:25:00,1.03312,1.03312,1.03172,1.03275,63406724.0
2007-07-31 01:30:00,1.03276,1.0335,1.03236,1.03333,47326133.0
2007-07-31 01:35:00,1.0332,1.03389,1.0332,1.03368,82941224.0
2007-07-31 01:40:00,1.0337,1.03528,1.03353,1.03524,73212195.0
2007-07-31 01:45:00,1.03527,1.03535,1.03278,1.03376,54852047.0
2007-07-31 01:50:00,1.03373,1.03396,1.03338,1.0335,49173386.0
2007-07-31 01:55:00,1.03341,1.03438,1.03238,1.03419,28564979.0
2007-07-31 02:00:00,1.03428,1.03488,1.0334,1.03401,28697757.0
2007-07-31 02:05:00,1.03395,1.03395,1.03285,1.03285,51682732.0
2007-07-31 02:10:00,1.03298,1.03307,1.03217,1.03254,54527749.0
2007-07-31 02:15:00,1.03265,1.03371,1.03262,1.03361,71832656.0
2007-07-31 02:20:00,1.03357,1.03387,1.03332,1.03379,81679054.0
2007-07-31 02:25:00,1.03379,1.03394,1.03263,1.0337,48955311.0
2007-07-31 02:30:00,1.03351,1.03351,1.03205,1.03303,65795539.0
2007-07-31 02:35:00,1.03291,1.03297,1.03264,1.03297,107927207.0
2007-07-31 02:40:00,1.03293,1.03294,1.03235,1.03243,93084894.0
2007-07-31 02:45:00,1.0324,1.03305,1.03152,1.03162,87485084.0
2007-07-31 02:50:00,1.03164,1.03164,1.0312,1.03146,34776820.0
2007-07-31 02:55:00,1.03144,1.03187,1.03117,1.03187,76101380.0
2007-07-31 03:00:00,1.03191,1.03298,1.03181,1.0328,60239012.0
2007-07-31 03:05:00,1.0326,1.03293,1.03163,1.03163,113452011.0
2007-07-31 03:10:00,1.03151,1.03169,1.03052,1.03052,61527861.0
2007-07-31 03:15:00,1.03044,1.03181,1.03044,1.03153,51114006.0
2007-07-31 03:20:00,1.03152,1.03194,1.03071,1.03186,100555992.0
2007-07-31 03:25:00,1.03182,1.03196,1.03041,1.03107,105440183.0
2007-07-31 03:30:00,1.03105,1.03334,1.03105,1.03333,99865305.0
2007-07-31 03:35:00,1.03337,1.03362,1.0318,1.03286,126262540.0
2007-07-31 03:40:00,1.03308,1.03311,1.03188,1.03256,89613002.0
2007-07-31 03:45:00,1.03256,1.03322,1.03212,1.03322,74844356.0
2007-07-31 03:50:00,1.03324,1.03358,1.0329,1.03347,30973294.0
2007-07-31 03:55:00,1.0335,1.03391,1.03269,1.03389,55558172.0
2007-07-31 04:00:00,1.0339,1.03471,1.03367,1.03367,83447136.0
2007-07-31 04:05:00,1.03403,1.03441,1.03401,1.03424,104903215.0
2007-07-31 04:10:00,1.03413,1.03492,1.03312,1.03492,119271155.0
2007-07-31 04:15:00,1.03508,1.03516,1.03411,1.03443,61118397.0
2007-07-31 04:20:00,1.0345,1.03474,1.03424,1.03467,63939101.0
2007-07-31 04:25:00,1.03457,1.03475,1.03407,1.03448,57819950.0
2007-07-31 04:30:00,1.0347,1.0347,1.03405,1.03413,83243147.0
2007-07-31 04:35:00,1.03405,1.03427,1.03376,1.03391,57985923.0
2007-07-31 04:40:00,1.03401,1.03401,1.03295,1.03336,100830468.0
2007-07-31 04:45:00,1.03336,1.03379,1.03272,1.03353,89492065.0
2007-07-31 04:50:00,1.03333,1.0339,1.03274,1.0339,96007750.0
2007-07-31 04:55:00,1.03384,1.03404,1.03344,1.03394,112358488.0
2007-07-31 05:00:00,1.03393,1.03408,1.0337,1.034,50258843.0
2007-07-31 05:05:00,1.03394,1.03466,1.03382,1.03415,116388663.0
2007-07-31 05:10:00,1.03416,1.03443,1.0331,1.03432,70176108.0
2007-07-31 05:15:00,1.0343,1.03434,1.03296,1.03399,102006984.0
2007-07-31 05:20:00,1.03412,1.03416,1.03332,1.03401,88389399.0
2007-07-31 05:25:00,1.03393,1.03419,1.03376,1.03401,66568277.0
2007-07-31 05:30:00,1.034,1.03467,1.034,1.03423,177635744.0
2007-07-31 05:35:00,1.03417,1.03496,1.03417,1.03449,73961386.0
2007-07-31 05:40:00,1.0345,1.03491,1.03441,1.03491,92111177.0
2007-07-31 05:45:00,1.03469,1.03498,1.03436,1.03483,81235846.0
2007-07-31 05:50:00,1.0347,1.03492,1.03387,1.03486,82169349.0
2007-07-31 05:55:00,1.03487,1.0351,1.03461,1.03485,45512233.0
2007-07-31 06:00:00,1.03472,1.0351,1.03374,1.03486,35431120.0
2007-07-31 06:05:00,1.03499,1.0353,1.03482,1.0353,70126998.0
2007-07-31 06:10:00,1.03532,1.03571,1.0346,1.03557,64631574.0
2007-07-31 06:15:00,1.03561,1.03583,1.03545,1.03549,65704901.0
2007-07-31 06:20:00,1.03543,1.03561,1.03518,1.03528,109893142.0
2007-07-31 06:25:00,1.03523,1.0356,1.03497,1.03549,70721815.0
2007-07-31 06:30:00,1.03553,1.03567,1.03534,1.03558,101825912.0
2007-07-31 06:35:00,1.0355,1.03557,1.0351,1.03527,85651868.0
2007-07-31 06:40:00,1.03521,1.0355,1.03511,1.03531,38520560.0
2007-07-31 06:45:00,1.03515,1.03533,1.03474,1.03528,88843751.0
2007-07-31 06:50:00,1.03537,1.03564,1.03495,1.03499,79926516.0
2007-07-31 06:55:00,1.03484,1.03484,1.03373,1.03445,134506949.0
2007-07-31 07:00:00,1.03432,1.03449,1.03384,1.03438,140597286.0
2007-07-31 07:05:00,1.03439,1.03439,1.03333,1.03385,70208054.0
2007-07-31 07:10:00,1.03375,1.03376,1.03334,1.0337,95020342.0
2007-07-31 07:15:00,1.0338,1.03397,1.03348,1.03355,45439330.0
2007-07-31 07:20:00,1.0336,1.03408,1.03275,1.03404,161803302.0
2007-07-31 07:25:00,1.03401,1.03407,1.03287,1.0336,118944530.0
2007-07-31 07:30:00,1.0337,1.0337,1.03187,1.0326,69166032.0
2007-07-31 07:35:00,1.03267,1.03279,1.03076,1.03205,157581602.0
2007-07-31 07:40:00,1.0322,1.0324,1.03131,1.03154,131508568.0
2007-07-31 07:45:00,1.03142,1.03158,1.0307,1.03158,155553579.0
2007-07-31 07:50:00,1.03157,1.03162,1.03125,1.03145,127437476.0
2007-07-31 07:55:00,1.03134,1.03159,1.03122,1.03151,85328413.0
2007-07-31 08:00:00,1.03151,1.03161,1.03105,1.03121,135833899.0
2007-07-31 08:05:00,1.03116,1.03183,1.03112,1.03176,67838316.0
2007-07-31 08:10:00,1.03177,1.03354,1.03177,1.03343,60857495.0
2007-07-31 08:15:00,1.03327,1.03424,1.03327,1.03382,74045405.0
2007-07-31 08:20:00,1.03388,1.03437,1.03382,1.03426,74086788.0
2007-07-31 08:25:00,1.03423,1.03447,1.03368,1.03392,90265426.0
2007-07-31 08:30:00,1.03381,1.03422,1.03363,1.03363,56535765.0
2007-07-31 08:35:00,1.03359,1.03418,1.03244,1.03414,63307556.0
2007-07-31 08:40:00,1.03412,1.0345,1.03412,1.03433,81448960.0
2007-07-31 08:45:00,1.03443,1.03546,1.03435,1.03546,83412896.0
2007-07-31 08:50:00,1.03546,1.03548,1.03489,1.03529,67123760.0
2007-07-31 08:55:00,1.03535,1.03584,1.03496,1.03555,104940384.0
2007-07-31 09:00:00,1.03545,1.0362,1.03503,1.03556,78734195.0
2007-07-31 09:05:00,1.03549,1.03557,1.03485,1.03513,188742607.0
2007-07-31 09:10:00,1.03511,1.03511,1.03385,1.03447,96918002.0
2007-07-31 09:15:00,1.03444,1.03536,1.03435,1.03514,54823833.0
2007-07-31 09:20:00,1.03525,1.03555,1.0351,1.0354,65106406.0
2007-07-31 09:25:00,1.03553,1.03599,1.03485,1.03588,83494634.0
2007-07-31 09:30:00,1.03587,1.03658,1.03587,1.03629,72416187.0
2007-07-31 09:35:00,1.03616,1.03669,1.03616,1.03641,115727035.0
2007-07-31 09:40:00,1.03635,1.0364,1.03565,1.03581,68717887.0
2007-07-31 09:45:00,1.03579,1.03579,1.03499,1.03531,87014121.0
2007-07-31 09:50:00,1.03532,1.03558,1.03517,1.03539,81346463.0
2007-07-31 09:55:00,1.03553,1.03612,1.03546,1.03612,51218749.0
2007-07-31 10:00:00,1.03598,1.03621,1.03542,1.03608,78987882.0
2007-07-31 10:05:00,1.03606,1.03615,1.03564,1.03614,87085489.0
2007-07-31 10:10:00,1.03616,1.03619,1.03564,1.03604,90772456.0
2007-07-31 10:15:00,1.03596,1.03636,1.03593,1.03636,37253175.0
2007-07-31 10:20:00,1.03654,1.03661,1.03579,1.03598,115965662.0
2007-07-31 10:25:00,1.03583,1.03606,1.03548,1.03581,90340854.0
2007-07-31 10:30:00,1.03585,1.03618,1.03567,1.03617,142091638.0
2007-07-31 10:35:00,1.03618,1.03639,1.03604,1.03617,62075664.0
2007-07-31 10:40:00,1.03616,1.0362,1.03497,1.03608,88069024.0
2007-07-31 10:45:00,1.0361,1.03624,1.03574,1.03595,63551321.0
2007-07-31 10:50:00,1.0361,1.0363,1.03552,1.03562,62234319.0
2007-07-31 10:55:00,1.03554,1.03607,1.03554,1.03585,94201993.0
2007-07-31 11:00:00,1.03579,1.03652,1.03572,1.03646,42424254.0
2007-07-31 11:05:00,1.0366,1.03724,1.0362,1.03623,126342638.0
2007-07-31 11:10:00,1.03641,1.03675,1.03639,1.03648,165543244.0
2007-07-31 11:15:00,1.03634,1.03656,1.03619,1.03629,77947281.0
2007-07-31 11:20:00,1.03627,1.03639,1.0351,1.03575,72975735.0
2007-07-31 11:25:00,1.03584,1.03587,1.03522,1.03544,98662633.0
2007-07-31 11:30:00,1.03538,1.03538,1.03477,1.03505,69464426.0
2007-07-31 11:35:00,1.03498,1.03498,1.03422,1.03478,75753616.0
2007-07-31 11:40:00,1.03479,1.03488,1.03387,1.03445,122041737.0
2007-07-31 11:45:00,1.03447,1.0345,1.03356,1.03433,67066514.0
2007-07-31 11:50:00,1.03447,1.03563,1.0341,1.03479,109321340.0
2007-07-31 11:55:00,1.03486,1.03552,1.03475,1.03495,159880471.0
2007-07-31 12:00:00,1.03492,1.03514,1.03461,1.03486,108279410.0
2007-07-31 12:05:00,1.03491,1.03507,1.03465,1.03489,113000524.0
2007-07-31 12:10:00,1.03481,1.03511,1.03469,1.03486,55577185.0
2007-07-31 12:15:00,1.03481,1.03481,1.03432,1.03455,51324495.0
2007-07-31 12:20:00,1.03456,1.03479,1.03436,1.03467,66346574.0
2007-07-31 12:25:00,1.03491,1.03533,1.03491,1.03522,83035629.0
2007-07-31 12:30:00,1.03517,1.03541,1.03506,1.03537,36020605.0
2007-07-31 12:35:00,1.03536,1.03584,1.03508,1.03548,52751493.0
2007-07-31 12:40:00,1.03552,1.0361,1.03472,1.03472,84002270.0
2007-07-31 12:45:00,1.03573,1.03588,1.03518,1.03555,51638115.0
2007-07-31 12:50:00,1.03569,1.03651,1.03569,1.03579,32230171.0
2007-07-31 12:55:00,1.03591,1.03653,1.03518,1.03535,82984713.0
2007-07-31 13:00:00,1.03528,1.03595,1.0348,1.03583,132748992.0
2007-07-31 13:05:00,1.03576,1.03597,1.03528,1.03556,125424465.0
2007-07-31 13:10:00,1.03564,1.03581,1.03523,1.03567,63854664.0
2007-07-31 13:15:00,1.03567,1.03595,1.03446,1.03587,55267294.0
2007-07-31 13:20:00,1.03599,1.03637,1.03553,1.03629,48039661.0
2007-07-31 13:25:00,1.03613,1.03681,1.03559,1.03631,140958709.0
2007-07-31 13:30:00,1.03632,1.03669,1.03625,1.03669,120386434.0
2007-07-31 13:35:00,1.03671,1.03671,1.03628,1.03635,28981682.0
2007-07-31 13:40:00,1.03639,1.03678,1.03626,1.03634,58906388.0
2007-07-31 13:45:00,1.03659,1.03691,1.03614,1.03666,55688517.0
2007-07-31 13:50:00,1.03665,1.03665,1.03619,1.03639,43508179.0
2007-07-31 13:55:00,1.03648,1.03653,1.03589,1.03598,114072598.0
2007-07-31 14:00:00,1.03601,1.03601,1.03491,1.03497,71913369.0
2007-07-31 14:05:00,1.03493,1.03509,1.03378,1.03498,92234943.0
2007-07-31 14:10:00,1.035,1.03553,1.03424,1.03535,68636824.0
2007-07-31 14:15:00,1.03528,1.03531,1.03458,1.03463,33823544.0
2007-07-31 14:20:00,1.0347,1.0349,1.03353,1.03465,70885401.0
2007-07-31 14:25:00,1.03474,1.03485,1.0341,1.03411,72827156.0
2007-07-31 14:30:00,1.03414,1.0355,1.03408,1.0351,47999574.0
2007-07-31 14:35:00,1.03505,1.03584,1.03495,1.03522,52964406.0
2007-07-31 14:40:00,1.03522,1.03552,1.03498,1.035,44680886.0
2007-07-31 14:45:00,1.03503,1.03507,1.03453,1.03461,51399496.0
2007-07-31 14:50:00,1.0345,1.03462,1.03383,1.03426,80406747.0
2007-07-31 14:55:00,1.03432,1.03452,1.03362,1.03396,104458324.0
2007-07-31 15:00:00,1.03385,1.03411,1.03319,1.03405,66780226.0
2007-07-31 15:05:00,1.0341,1.03436,1.03379,1.034,131000704.0
2007-07-31 15:10:00,1.03391,1.03444,1.0338,1.03444,142327182.0
2007-07-31 15:15:00,1.03442,1.03483,1.0342,1.03472,124175281.0
2007-07-31 15:20:00,1.03458,1.0346,1.03422,1.03433,94858913.0
2007-07-31 15:25:00,1.03432,1.03468,1.03413,1.03439,84011201.0
2007-07-31 15:30:00,1.0344,1.03524,1.03429,1.03524,60305330.0
2007-07-31 15:35:00,1.03528,1.03554,1.03472,1.03493,35844299.0
2007-07-31 15:40:00,1.03482,1.03482,1.03376,1.03444,89466887.0
2007-07-31 15:45:00,1.03442,1.03452,1.03419,1.03428,106730894.0
2007-07-31 15:50:00,1.03419,1.03419,1.03343,1.03371,89620784.0
2007-07-31 15:55:00,1.03365,1.03398,1.03349,1.03361,145486245.0
2007-07-31 16:00:00,1.03365,1.03502,1.03365,1.03471,83285729.0
2007-07-31 16:05:00,1.03458,1.03459,1.03292,1.03401,48244018.0
2007-07-31 16:10:00,1.03396,1.03405,1.03313,1.03354,88553016.0
2007-07-31 16:15:00,1.03341,1.03348,1.03278,1.03338,42750012.0
2007-07-31 16:20:00,1.03348,1.03395,1.03329,1.03353,102500401.0
2007-07-31 16:25:00,1.03347,1.03349,1.03285,1.03302,109372955.0
2007-07-31 16:30:00,1.03298,1.03301,1.03245,1.03273,72716701.0
2007-07-31 16:35:00,1.03271,1.03351,1.03221,1.03351,208318149.0
2007-07-31 16:40:00,1.03356,1.03366,1.03231,1.03297,144251284.0
2007-07-31 16:45:00,1.03288,1.03288,1.03165,1.03189,94459765.0
2007-07-31 16:50:00,1.03209,1.03235,1.03098,1.03119,72049165.0
2007-07-31 16:55:00,1.03129,1.03198,1.03109,1.03109,58088586.0
2007-07-31 17:00:00,1.03093,1.03237,1.03084,1.03223,116701576.0
2007-07-31 17:05:00,1.03238,1.03261,1.0322,1.03227,76383207.0
2007-07-31 17:10:00,1.0323,1.03247,1.03183,1.03237,45046826.0
2007-07-31 17:15:00,1.03237,1.03241,1.03151,1.03192,90419511.0
2007-07-31 17:20:00,1.03205,1.03238,1.03112,1.03189,77257936.0
2007-07-31 17:25:00,1.03176,1.03186,1.03118,1.03152,151040217.0
2007-07-31 17:30:00,1.03181,1.03204,1.03152,1.03193,77330766.0
2007-07-31 17:35:00,1.03199,1.03245,1.03186,1.0323,115293449.0
2007-07-31 17:40:00,1.03228,1.03279,1.03214,1.03262,118401862.0
2007-07-31 17:45:00,1.0326,1.03315,1.03136,1.03234,87800257.0
2007-07-31 17:50:00,1.03218,1.03271,1.03218,1.03263,69065343.0
2007-07-31 17:55:00,1.03262,1.03266,1.03215,1.03263,77577304.0
2007-07-31 18:00:00,1.03258,1.03276,1.03239,1.0327,134463546.0
2007-07-31 18:05:00,1.03274,1.03274,1.03215,1.0323,71331547.0
2007-07-31 18:10:00,1.03219,1.03229,1.03184,1.03185,52857811.0
2007-07-31 18:15:00,1.0319,1.03197,1.03136,1.03136,95816584.0
2007-07-31 18:20:00,1.03139,1.03233,1.03132,1.03233,52926622.0
2007-07-31 18:25:00,1.03231,1.03252,1.032,1.032,84787116.0
2007-07-31 18:30:00,1.0321,1.03239,1.03126,1.03193,118411360.0
2007-07-31 18:35:00,1.03199,1.03208,1.03184,1.03185,41165401.0
2007-07-31 18:40:00,1.03181,1.03191,1.0315,1.0315,185115683.0
2007-07-31 18:45:00,1.03149,1.0321,1.03135,1.03208,80330369.0
2007-07-31 18:50:00,1.03205,1.0326,1.03198,1.03244,50853625.0
2007-07-31 18:55:00,1.03237,1.03316,1.03139,1.03294,95638670.0
2007-07-31 19:00:00,1.03318,1.03341,1.03249,1.03284,66570010.0
2007-07-31 19:05:00,1.03282,1.03315,1.03253,1.03269,61725792.0
2007-07-31 19:10:00,1.03248,1.0335,1.03225,1.03347,93576168.0
2007-07-31 19:15:00,1.03342,1.03345,1.03314,1.03327,46342080.0
2007-07-31 19:20:00,1.03323,1.03351,1.03292,1.03334,80881554.0
2007-07-31 19:25:00,1.0333,1.03331,1.03299,1.03306,131839421.0
2007-07-31 19:30:00,1.03329,1.03348,1.03241,1.03325,47254902.0
2007-07-31 19:35:00,1.03326,1.03333,1.03286,1.03286,64582766.0
2007-07-31 19:40:00,1.03175,1.03322,1.03175,1.0329,162333790.0
2007-07-31 19:45:00,1.03276,1.03276,1.03165,1.03263,51679443.0
2007-07-31 19:50:00,1.03264,1.03272,1.03202,1.03214,53273598.0
2007-07-31 19:55:00,1.03203,1.03219,1.03166,1.03205,81292357.0
2007-07-31 20:00:00,1.03196,1.03225,1.0318,1.03225,57874265.0
2007-07-31 20:05:00,1.03222,1.0325,1.03099,1.03198,79645815.0
2007-07-31 20:10:00,1.03197,1.03205,1.03107,1.03157,42865048.0
2007-07-31 20:15:00,1.03151,1.03171,1.03134,1.03143,54803518.0
2007-07-31 20:20:00,1.03142,1.03142,1.03073,1.03081,98848592.0
2007-07-31 20:25:00,1.03076,1.03076,1.02912,1.0305,92137157.0
2007-07-31 20:30:00,1.03044,1.03049,1.02977,1.02977,150503226.0
2007-07-31 20:35:00,1.02993,1.03006,1.02885,1.02956,81549411.0
2007-07-31 20:40:00,1.02952,1.02958,1.02903,1.02903,129477898.0
2007-07-31 20:45:00,1.02905,1.02968,1.02857,1.0296,62186741.0
2007-07-31 20:50:00,1.02951,1.02951,1.02889,1.02906,56227991.0
2007-07-31 20:55:00,1.0291,1.02939,1.02888,1.02918,48196908.0
2007-07-31 21:00:00,1.02905,1.03002,1.02904,1.02954,171229458.0
2007-07-31 21:05:00,1.02941,1.02983,1.02828,1.02983,115387440.0
2007-07-31 21:10:00,1.02993,1.03023,1.02907,1.03013,48201917.0
2007-07-31 21:15:00,1.03011,1.03027,1.02915,1.02922,77815675.0
2007-07-31 21:20:00,1.02918,1.02918,1.02834,1.02864,20667942.0
2007-07-31 21:25:00,1.02866,1.02887,1.02801,1.02856,56388273.0
2007-07-31 21:30:00,1.02876,1.02876,1.02777,1.02795,110668072.0
2007-07-31 21:35:00,1.02809,1.0281,1.02704,1.02713,115101117.0
2007-07-31 21:40:00,1.02708,1.02708,1.02491,1.02581,103743128.0
2007-07-31 21:45:00,1.02567,1.02568,1.02386,1.02471,31498481.0
2007-07-31 21:50:00,1.02486,1.02486,1.02382,1.02382,66986928.0
2007-07-31 21:55:00,1.0237,1.02395,1.02256,1.02375,39020700.0
2007-07-31 22:00:00,1.02391,1.02426,1.02234,1.02311,78032644.0
2007-07-31 22:05:00,1.02309,1.02378,1.02295,1.02352,80208658.0
2007-07-31 22:10:00,1.02348,1.02348,1.02255,1.02314,72880821.0
2007-07-31 22:15:00,1.02328,1.02373,1.02246,1.0237,47378742.0
2007-07-31 22:20:00,1.02376,1.02384,1.02299,1.02384,49795769.0
2007-07-31 22:25:00,1.02396,1.02412,1.02366,1.02388,64698966.0
2007-07-31 22:30:00,1.02389,1.02392,1.02332,1.02353,54348511.0
2007-07-31 22:35:00,1.02341,1.02347,1.0224,1.0224,83582633.0
2007-07-31 22:40:00,1.02235,1.02256,1.02215,1.02248,90698255.0
2007-07-31 22:45:00,1.02254,1.02256,1.02179,1.02202,100402776.0
2007-07-31 22:50:00,1.02206,1.02235,1.02182,1.02192,93493741.0
2007-07-31 22:55:00,1.022,1.02255,1.022,1.02239,85471538.0
2007-07-31 23:00:00,1.0224,1.0225,1.021,1.02216,29541910.0
2007-07-31 23:05:00,1.02225,1.02234,1.0218,1.0218,53359641.0
2007-07-31 23:10:00,1.02198,1.02199,1.0212,1.02151,57678354.0
2007-07-31 23:15:00,1.02156,1.02183,1.02145,1.0218,76780242.0
2007-07-31 23:20:00,1.0218,1.02189,1.02143,1.02168,73910680.0
2007-07-31 23:25:00,1.02183,1.02211,1.02102,1.02161,51838253.0
2007-07-31 23:30:00,1.02147,1.02147,1.0202,1.02116,64772119.0
2007-07-31 23:35:00,1.02112,1.02129,1.02038,1.0205,79753392.0
2007-07-31 23:40:00,1.02033,1.02044,1.02002,1.02024,90130187.0
2007-07-31 23:45:00,1.02024,1.02106,1.01973,1.02101,92756016.0
2007-07-31 23:50:00,1.02104,1.02106,1.02054,1.02063,38913603.0
2007-07-31 23:55:00,1.02063,1.02063,1.0197,1.01981,81936523.0
2007-08-01 00:00:00,1.01977,1.02067,1.01966,1.02057,52293298.0
2007-08-01 00:05:00,1.02044,1.02071,1.0202,1.02058,95254956.0
2007-08-01 00:10:00,1.02063,1.0208,1.02051,1.02079,62147036.0
2007-08-01 00:15:00,1.02082,1.02112,1.02059,1.02062,43581288.0
2007-08-01 00:20:00,1.02059,1.0211,1.01987,1.0211,88230072.0
2007-08-01 00:25:00,1.02116,1.02161,1.02065,1.02161,98942559.0
2007-08-01 00:30:00,1.02164,1.02328,1.02164,1.02319,98397556.0
2007-08-01 00:35:00,1.02326,1.02374,1.02238,1.02343,123632328.0
2007-08-01 00:40:00,1.02352,1.02352,1.02194,1.02311,76151599.0
2007-08-01 00:45:00,1.02309,1.02364,1.02262,1.02351,80670536.0
2007-08-01 00:50:00,1.02344,1.02359,1.02299,1.023,27399649.0
2007-08-01 00:55:00,1.023,1.02311,1.02165,1.02251,60646970.0
2007-08-01 01:00:00,1.0226,1.02291,1.02229,1.02229,83487249.0
2007-08-01 01:05:00,1.02252,1.02355,1.02235,1.02338,109456325.0
2007-08-01 01:10:00,1.02314,1.02377,1.02238,1.0237,136762577.0
2007-08-01 01:15:00,1.02376,1.02381,1.02321,1.02333,54747771.0
2007-08-01 01:20:00,1.02342,1.0237,1.02291,1.02354,67100950.0
2007-08-01 01:25:00,1.02347,1.02347,1.02255,1.02265,62051322.0
2007-08-01 01:30:00,1.02287,1.02297,1.0224,1.02264,77849365.0
2007-08-01 01:35:00,1.02266,1.02336,1.02243,1.02336,57338844.0
2007-08-01 01:40:00,1.02353,1.02407,1.02331,1.02407,95641404.0
2007-08-01 01:45:00,1.0242,1.02429,1.02309,1.0241,91000540.0
2007-08-01 01:50:00,1.02391,1.02445,1.02312,1.02431,91675321.0
2007-08-01 01:55:00,1.02437,1.02488,1.02437,1.02476,109565417.0
2007-08-01 02:00:00,1.02461,1.02476,1.02417,1.02461,107691554.0
2007-08-01 02:05:00,1.02458,1.02459,1.02349,1.02403,96951462.0
2007-08-01 02:10:00,1.02413,1.02413,1.0225,1.02349,87952452.0
2007-08-01 02:15:00,1.02341,1.02379,1.02291,1.02373,94241824.0
2007-08-01 02:20:00,1.02364,1.02388,1.0235,1.02383,56942938.0
2007-08-01 02:25:00,1.02377,1.02449,1.02341,1.02449,76053706.0
2007-08-01 02:30:00,1.02425,1.02464,1.02391,1.02453,58547085.0
2007-08-01 02:35:00,1.02448,1.02448,1.02384,1.02402,65324450.0
2007-08-01 02:40:00,1.02398,1.02399,1.02348,1.02389,56437649.0
2007-08-01 02:45:00,1.02379,1.02444,1.02313,1.0242,138605205.0
2007-08-01 02:50:00,1.02434,1.02484,1.02421,1.02437,113615034.0
2007-08-01 02:55:00,1.02398,1.02466,1.02398,1.02449,82044539.0
2007-08-01 03:00:00,1.02448,1.02448,1.02344,1.02397,61016319.0
2007-08-01 03:05:00,1.02394,1.02421,1.02353,1.02384,29059063.0
2007-08-01 03:10:00,1.02387,1.02387,1.02285,1.02298,80890657.0
2007-08-01 03:15:00,1.02294,1.02435,1.02222,1.02432,81945753.0
2007-08-01 03:20:00,1.02415,1.02471,1.02361,1.02361,125989987.0
2007-08-01 03:25:00,1.0236,1.02456,1.02353,1.02449,103337796.0
2007-08-01 03:30:00,1.02459,1.02501,1.02374,1.02382,94466409.0
2007-08-01 03:35:00,1.0239,1.02473,1.02364,1.02473,87712056.0
2007-08-01 03:40:00,1.02473,1.02528,1.0247,1.02528,45093569.0
2007-08-01 03:45:00,1.02535,1.02547,1.02508,1.0251,62232289.0
2007-08-01 03:50:00,1.02509,1.02519,1.02467,1.0251,97990688.0
2007-08-01 03:55:00,1.02527,1.02569,1.02503,1.02561,52603060.0
2007-08-01 04:00:00,1.02561,1.02569,1.02515,1.02562,81382136.0
2007-08-01 04:05:00,1.02556,1.02562,1.02528,1.02545,37526354.0
2007-08-01 04:10:00,1.02546,1.02569,1.02483,1.02526,93467791.0
2007-08-01 04:15:00,1.02526,1.02586,1.02516,1.02577,93001690.0
2007-08-01 04:20:00,1.02578,1.02596,1.02563,1.02563,74524819.0
2007-08-01 04:25:00,1.02563,1.02563,1.02458,1.0252,66151310.0
2007-08-01 04:30:00,1.02526,1.02527,1.024,1.02515,49599140.0
2007-08-01 04:35:00,1.02521,1.02539,1.02515,1.02517,74167090.0
2007-08-01 04:40:00,1.0252,1.02533,1.02481,1.02514,79870936.0
2007-08-01 04:45:00,1.02517,1.02526,1.02431,1.02497,55521052.0
2007-08-01 04:50:00,1.02476,1.02501,1.02436,1.02436,55347960.0
2007-08-01 04:55:00,1.02431,1.02441,1.0233,1.02356,28793142.0
2007-08-01 05:00:00,1.02379,1.024,1.02367,1.02389,77344826.0
2007-08-01 05:05:00,1.02383,1.02397,1.02363,1.02391,95862296.0
2007-08-01 05:10:00,1.02392,1.02412,1.02384,1.02393,106078501.0
2007-08-01 05:15:00,1.02386,1.02399,1.02337,1.02343,89420143.0
2007-08-01 05:20:00,1.02338,1.02369,1.02315,1.02315,80104336.0
2007-08-01 05:25:00,1.02325,1.02325,1.02214,1.02255,53953478.0
2007-08-01 05:30:00,1.02253,1.02255,1.02186,1.02223,63925776.0
2007-08-01 05:35:00,1.02221,1.02246,1.02202,1.02236,51424621.0
2007-08-01 05:40:00,1.02226,1.02226,1.02059,1.02164,47858144.0
2007-08-01 05:45:00,1.02153,1.02155,1.02058,1.02074,74588790.0
2007-08-01 05:50:00,1.02076,1.02088,1.01969,1.02006,75528114.0
2007-08-01 05:55:00,1.02007,1.02085,1.01995,1.02085,82455896.0
2007-08-01 06:00:00,1.02091,1.02116,1.01997,1.02033,37341953.0
2007-08-01 06:05:00,1.02036,1.02036,1.01872,1.01872,67486304.0
2007-08-01 06:10:00,1.01844,1.01855,1.01747,1.01795,31530573.0
2007-08-01 06:15:00,1.01793,1.01793,1.01661,1.01789,100914538.0
2007-08-01 06:20:00,1.01788,1.01948,1.01788,1.01927,119457613.0
2007-08-01 06:25:00,1.01918,1.0195,1.01872,1.01887,106351464.0
2007-08-01 06:30:00,1.01868,1.01913,1.01825,1.01875,58143044.0
2007-08-01 06:35:00,1.01857,1.01857,1.01803,1.0183,20722043.0
2007-08-01 06:40:00,1.01838,1.01851,1.01778,1.01793,82475888.0
2007-08-01 06:45:00,1.01794,1.01794,1.01645,1.01696,52061395.0
2007-08-01 06:50:00,1.01696,1.01717,1.0157,1.01667,107270615.0
2007-08-01 06:55:00,1.01678,1.01812,1.01676,1.01811,178581815.0
2007-08-01 07:00:00,1.01812,1.01814,1.01756,1.01766,47291720.0
2007-08-01 07:05:00,1.01756,1.01756,1.01684,1.01699,54744918.0
2007-08-01 07:10:00,1.01694,1.01705,1.01628,1.01688,67614526.0
2007-08-01 07:15:00,1.01677,1.0172,1.01654,1.01654,131492313.0
2007-08-01 07:20:00,1.01651,1.01674,1.01552,1.0167,82236693.0
2007-08-01 07:25:00,1.01654,1.01675,1.01562,1.0161,147441171.0
2007-08-01 07:30:00,1.01628,1.01646,1.01529,1.01585,94042928.0
2007-08-01 07:35:00,1.01573,1.01584,1.01528,1.01564,97465768.0
2007-08-01 07:40:00,1.01566,1.01631,1.01563,1.01596,56949224.0
2007-08-01 07:45:00,1.01593,1.01593,1.01438,1.01526,41643443.0
2007-08-01 07:50:00,1.01524,1.01533,1.01429,1.01512,82501026.0
2007-08-01 07:55:00,1.01532,1.01556,1.01329,1.01329,61263587.0
2007-08-01 08:00:00,1.01311,1.01332,1.01236,1.01301,80757307.0
2007-08-01 08:05:00,1.01323,1.01441,1.01315,1.01441,52921779.0
2007-08-01 08:10:00,1.01453,1.01585,1.01453,1.01585,53000361.0
2007-08-01 08:15:00,1.016,1.01608,1.01421,1.01421,155211455.0
2007-08-01 08:20:00,1.01514,1.01599,1.01503,1.01529,63768184.0
2007-08-01 08:25:00,1.01531,1.0154,1.01416,1.01505,46320870.0
2007-08-01 08:30:00,1.01491,1.01713,1.01491,1.01704,132387044.0
2007-08-01 08:35:00,1.01711,1.01854,1.01711,1.01854,82935851.0
2007-08-01 08:40:00,1.01857,1.01874,1.01777,1.01777,46704092.0
2007-08-01 08:45:00,1.01769,1.01778,1.01699,1.01735,90212351.0
2007-08-01 08:50:00,1.01732,1.01763,1.01703,1.01724,62326371.0
2007-08-01 08:55:00,1.01737,1.01787,1.01719,1.01776,66474493.0
2007-08-01 09:00:00,1.01766,1.01793,1.01553,1.01662,94196573.0
2007-08-01 09:05:00,1.0166,1.01768,1.01632,1.01768,53660884.0
2007-08-01 09:10:00,1.0178,1.01807,1.01713,1.01713,83655572.0
2007-08-01 09:15:00,1.0171,1.0172,1.01628,1.01639,177598523.0
2007-08-01 09:20:00,1.01646,1.01744,1.01646,1.01725,40373264.0
2007-08-01 09:25:00,1.01722,1.01779,1.01611,1.01703,117152786.0
2007-08-01 09:30:00,1.01698,1.01735,1.0169,1.01718,86555121.0
2007-08-01 09:35:00,1.01717,1.0177,1.01695,1.01763,53543623.0
2007-08-01 09:40:00,1.01758,1.01774,1.01711,1.01774,99403191.0
2007-08-01 09:45:00,1.01769,1.01815,1.01754,1.01779,53171794.0
2007-08-01 09:50:00,1.01784,1.01784,1.01718,1.01739,69245031.0
2007-08-01 09:55:00,1.0173,1.01737,1.01587,1.01619,125199801.0
2007-08-01 10:00:00,1.01622,1.01692,1.01618,1.01665,77310010.0
2007-08-01 10:05:00,1.01665,1.01665,1.01585,1.01585,72149717.0
2007-08-01 10:10:00,1.01597,1.0161,1.015,1.01605,90620355.0
2007-08-01 10:15:00,1.01608,1.01629,1.01555,1.01565,115217499.0
2007-08-01 10:20:00,1.01561,1.01568,1.01414,1.01434,118807612.0
2007-08-01 10:25:00,1.01433,1.01498,1.01392,1.01496,79119687.0
2007-08-01 10:30:00,1.01467,1.01545,1.01467,1.01529,148877743.0
2007-08-01 10:35:00,1.01533,1.01533,1.01401,1.01499,76596583.0
2007-08-01 10:40:00,1.01488,1.01527,1.01456,1.01527,87191404.0
2007-08-01 10:45:00,1.0154,1.0162,1.01478,1.01593,44605780.0
2007-08-01 10:50:00,1.01596,1.01683,1.01596,1.01683,77569112.0
2007-08-01 10:55:00,1.01671,1.01687,1.0163,1.01645,119273528.0
2007-08-01 11:00:00,1.0166,1.01711,1.01638,1.01678,59918902.0
2007-08-01 11:05:00,1.01669,1.01669,1.01584,1.01628,72525568.0
2007-08-01 11:10:00,1.01637,1.01717,1.01602,1.01684,95508710.0
2007-08-01 11:15:00,1.0169,1.01708,1.01603,1.01664,152160880.0
2007-08-01 11:20:00,1.01668,1.01711,1.01573,1.01705,204991228.0
2007-08-01 11:25:00,1.01709,1.01771,1.01692,1.01769,72271033.0
2007-08-01 11:30:00,1.01769,1.018,1.01752,1.01762,108367575.0
2007-08-01 11:35:00,1.01759,1.01791,1.01753,1.01767,101487099.0
2007-08-01 11:40:00,1.0177,1.01776,1.01732,1.01772,41855768.0
2007-08-01 11:45:00,1.01781,1.01799,1.01722,1.01795,84660616.0
2007-08-01 11:50:00,1.01804,1.01928,1.01804,1.01923,49903692.0
2007-08-01 11:55:00,1.01931,1.01982,1.01867,1.01868,81521044.0
2007-08-01 12:00:00,1.01873,1.0191,1.01864,1.01875,146785927.0
2007-08-01 12:05:00,1.01876,1.01937,1.0186,1.01878,95456143.0
2007-08-01 12:10:00,1.01876,1.01876,1.01832,1.01843,102392232.0
2007-08-01 12:15:00,1.01842,1.01855,1.01742,1.01809,87930136.0
2007-08-01 12:20:00,1.01804,1.01849,1.01763,1.01843,35688509.0
2007-08-01 12:25:00,1.01853,1.01984,1.01853,1.01984,60407642.0
2007-08-01 12:30:00,1.01988,1.02019,1.01971,1.01971,85641577.0
2007-08-01 12:35:00,1.01974,1.01998,1.01947,1.01966,90680111.0
2007-08-01 12:40:00,1.0197,1.0197,1.01931,1.01953,126235932.0
2007-08-01 12:45:00,1.01957,1.01997,1.01942,1.0199,133052306.0
2007-08-01 12:50:00,1.02002,1.02068,1.01988,1.02068,129158573.0
2007-08-01 12:55:00,1.02065,1.02183,1.02065,1.02183,67491334.0
2007-08-01 13:00:00,1.02191,1.02341,1.02141,1.02338,107495347.0
2007-08-01 13:05:00,1.02353,1.02485,1.02353,1.0237,79239440.0
2007-08-01 13:10:00,1.0237,1.02381,1.02304,1.02381,51324929.0
2007-08-01 13:15:00,1.0241,1.02453,1.02371,1.02379,47326129.0
2007-08-01 13:20:00,1.02382,1.02419,1.02315,1.02395,54379132.0
2007-08-01 13:25:00,1.0239,1.02419,1.02347,1.02415,48004239.0
2007-08-01 13:30:00,1.02406,1.02427,1.02314,1.02314,70118307.0
2007-08-01 13:35:00,1.02299,1.02346,1.02213,1.02346,74503225.0
2007-08-01 13:40:00,1.0234,1.02428,1.02301,1.02415,33818627.0
2007-08-01 13:45:00,1.02425,1.02461,1.02274,1.02345,72767741.0
2007-08-01 13:50:00,1.02345,1.02345,1.02188,1.02265,94901354.0
2007-08-01 13:55:00,1.02259,1.02383,1.02248,1.02383,72924319.0
2007-08-01 14:00:00,1.02386,1.0241,1.02354,1.02357,113630428.0
2007-08-01 14:05:00,1.02356,1.02436,1.02342,1.02436,43519814.0
2007-08-01 14:10:00,1.02433,1.02435,1.02334,1.0237,57227165.0
2007-08-01 14:15:00,1.02342,1.02343,1.0224,1.02268,57148627.0
2007-08-01 14:20:00,1.02262,1.02293,1.02231,1.02277,30185488.0
2007-08-01 14:25:00,1.02268,1.02269,1.02134,1.0218,131049799.0
2007-08-01 14:30:00,1.02197,1.02314,1.02148,1.02288,134099404.0
2007-08-01 14:35:00,1.02301,1.02317,1.02271,1.02298,48265618.0
2007-08-01 14:40:00,1.02281,1.02446,1.0223,1.02446,54913395.0
2007-08-01 14:45:00,1.02456,1.02602,1.02442,1.02451,63269630.0
2007-08-01 14:50:00,1.02459,1.02658,1.02447,1.02608,130564511.0
2007-08-01 14:55:00,1.02614,1.02622,1.02414,1.02432,131211378.0
2007-08-01 15:00:00,1.02423,1.02423,1.02323,1.02414,85922935.0
2007-08-01 15:05:00,1.02412,1.02424,1.02384,1.02422,31915203.0
2007-08-01 15:10:00,1.02419,1.02437,1.024,1.02408,51591579.0
2007-08-01 15:15:00,1.02307,1.02437,1.02307,1.02422,85215205.0
2007-08-01 15:20:00,1.02409,1.02439,1.02339,1.024,51980401.0
2007-08-01 15:25:00,1.02406,1.02406,1.02344,1.02347,36532892.0
2007-08-01 15:30:00,1.02362,1.0255,1.02355,1.0255,83655135.0
2007-08-01 15:35:00,1.02547,1.02618,1.02482,1.0249,68261342.0
2007-08-01 15:40:00,1.02479,1.02479,1.0214,1.02182,51702595.0
2007-08-01 15:45:00,1.02188,1.02257,1.02135,1.02135,56164468.0
2007-08-01 15:50:00,1.02138,1.02154,1.01995,1.02143,112405161.0
2007-08-01 15:55:00,1.02145,1.02157,1.02063,1.02095,106714104.0
2007-08-01 16:00:00,1.02104,1.02274,1.02104,1.02164,118286134.0
2007-08-01 16:05:00,1.02135,1.02215,1.02105,1.02159,110522528.0
2007-08-01 16:10:00,1.02167,1.02328,1.02167,1.02328,69223756.0
2007-08-01 16:15:00,1.0233,1.0238,1.02204,1.02307,120872217.0
2007-08-01 16:20:00,1.02316,1.0238,1.02205,1.0222,73813091.0
2007-08-01 16:25:00,1.0223,1.02241,1.02102,1.02144,71375870.0
2007-08-01 16:30:00,1.0213,1.02131,1.02031,1.0207,100290069.0
2007-08-01 16:35:00,1.02063,1.02066,1.01931,1.02051,70990774.0
2007-08-01 16:40:00,1.02073,1.02113,1.01989,1.02007,73546457.0
2007-08-01 16:45:00,1.02017,1.02027,1.01989,1.0202,166312353.0
2007-08-01 16:50:00,1.0202,1.02177,1.0202,1.02177,122539004.0
2007-08-01 16:55:00,1.02174,1.02213,1.02157,1.02213,44054043.0
2007-08-01 17:00:00,1.02227,1.02254,1.02195,1.02233,92696155.0
2007-08-01 17:05:00,1.02244,1.02301,1.02219,1.02219,61826788.0
2007-08-01 17:10:00,1.02214,1.02304,1.02205,1.02304,63101848.0
2007-08-01 17:15:00,1.023,1.02374,1.02234,1.02374,87802916.0
2007-08-01 17:20:00,1.02389,1.02448,1.02379,1.02379,64213977.0
2007-08-01 17:25:00,1.02364,1.02366,1.02302,1.0231,139159279.0
2007-08-01 17:30:00,1.02303,1.02326,1.02279,1.02312,98147142.0
2007-08-01 17:35:00,1.02324,1.02422,1.02315,1.02419,118916871.0
2007-08-01 17:40:00,1.02411,1.02436,1.02325,1.0242,37281441.0
2007-08-01 17:45:00,1.02426,1.02432,1.02357,1.0239,90599574.0
2007-08-01 17:50:00,1.02391,1.02405,1.02368,1.02394,85341313.0
2007-08-01 17:55:00,1.02404,1.02484,1.02402,1.02484,75121959.0
2007-08-01 18:00:00,1.02516,1.02533,1.02435,1.02435,51712441.0
2007-08-01 18:05:00,1.02423,1.02483,1.02405,1.02483,85614647.0
2007-08-01 18:10:00,1.0248,1.02561,1.02468,1.0254,88230062.0
2007-08-01 18:15:00,1.02539,1.02588,1.02531,1.02558,67466427.0
2007-08-01 18:20:00,1.02545,1.02545,1.0247,1.02481,119324086.0
2007-08-01 18:25:00,1.0249,1.02569,1.02475,1.02568,70815364.0
2007-08-01 18:30:00,1.02576,1.0258,1.02475,1.02535,84968088.0
2007-08-01 18:35:00,1.0253,1.02552,1.02478,1.02493,66595255.0
2007-08-01 18:40:00,1.02491,1.02507,1.02433,1.02453,57562096.0
2007-08-01 18:45:00,1.02446,1.02446,1.02332,1.02414,92928130.0
2007-08-01 18:50:00,1.02412,1.02412,1.02372,1.02383,182820874.0
2007-08-01 18:55:00,1.02386,1.02447,1.02318,1.02428,82829839.0
2007-08-01 19:00:00,1.02437,1.02502,1.02425,1.02478,105636897.0
2007-08-01 19:05:00,1.02472,1.02472,1.02346,1.02381,67620834.0
2007-08-01 19:10:00,1.02382,1.02397,1.02335,1.02397,87151566.0
2007-08-01 19:15:00,1.0239,1.02459,1.02382,1.02448,84205322.0
2007-08-01 19:20:00,1.02452,1.02467,1.02325,1.02403,65309595.0
2007-08-01 19:25:00,1.02399,1.0243,1.02398,1.02419,59666250.0
2007-08-01 19:30:00,1.02441,1.02465,1.02399,1.02445,86123786.0
2007-08-01 19:35:00,1.0244,1.0245,1.02405,1.02405,74796205.0
2007-08-01 19:40:00,1.02404,1.02463,1.02399,1.02416,73406810.0
2007-08-01 19:45:00,1.02425,1.02425,1.02374,1.02374,60236371.0
2007-08-01 19:50:00,1.02374,1.02378,1.02343,1.02353,68804664.0
2007-08-01 19:55:00,1.02362,1.02367,1.02326,1.02342,143260835.0
2007-08-01 20:00:00,1.0233,1.02369,1.02312,1.02369,87040631.0
2007-08-01 20:05:00,1.02386,1.02408,1.02351,1.0237,125273157.0
2007-08-01 20:10:00,1.02372,1.02383,1.02317,1.02342,151783677.0
2007-08-01 20:15:00,1.02357,1.02359,1.02287,1.02319,132706816.0
2007-08-01 20:20:00,1.02324,1.02386,1.02242,1.02382,156242411.0
2007-08-01 20:25:00,1.02383,1.02426,1.02292,1.02332,61872157.0
2007-08-01 20:30:00,1.02331,1.02405,1.02298,1.02386,118034995.0
2007-08-01 20:35:00,1.02391,1.02406,1.02276,1.0233,157219722.0
2007-08-01 20:40:00,1.02326,1.02326,1.02237,1.02237,46475526.0
2007-08-01 20:45:00,1.02215,1.02284,1.02188,1.02253,88958510.0
2007-08-01 20:50:00,1.02255,1.02275,1.02143,1.02236,69806182.0
2007-08-01 20:55:00,1.02228,1.02237,1.02097,1.021,143506125.0
2007-08-01 21:00:00,1.02103,1.02146,1.02033,1.02126,131850306.0
2007-08-01 21:05:00,1.02127,1.02128,1.02055,1.02055,80009426.0
2007-08-01 21:10:00,1.02044,1.02049,1.01982,1.02041,92348320.0
2007-08-01 21:15:00,1.02054,1.02099,1.02049,1.02057,39804336.0
2007-08-01 21:20:00,1.0205,1.02087,1.02024,1.02086,81652742.0
2007-08-01 21:25:00,1.02097,1.02126,1.02026,1.02126,101334172.0
2007-08-01 21:30:00,1.02139,1.0224,1.02129,1.02214,68395610.0
2007-08-01 21:35:00,1.02214,1.02214,1.02154,1.02205,102938168.0
2007-08-01 21:40:00,1.02214,1.02325,1.02214,1.02275,63333943.0
2007-08-01 21:45:00,1.02287,1.02417,1.02253,1.02417,67011642.0
2007-08-01 21:50:00,1.02438,1.02521,1.02424,1.02521,70631829.0
2007-08-01 21:55:00,1.02526,1.02617,1.02475,1.02557,35379252.0
2007-08-01 22:00:00,1.02571,1.02654,1.02553,1.02654,44797044.0
2007-08-01 22:05:00,1.02674,1.02778,1.02662,1.02763,84516757.0
2007-08-01 22:10:00,1.02776,1.02804,1.02748,1.0277,79825494.0
2007-08-01 22:15:00,1.02796,1.02805,1.02751,1.02805,88784642.0
2007-08-01 22:20:00,1.02814,1.02875,1.02811,1.02875,75542935.0
2007-08-01 22:25:00,1.02877,1.02877,1.02797,1.02829,177098789.0
2007-08-01 22:30:00,1.02849,1.02872,1.02824,1.02853,67459210.0
2007-08-01 22:35:00,1.02854,1.02869,1.0276,1.02807,85254837.0
2007-08-01 22:40:00,1.02796,1.02963,1.02697,1.02949,99224436.0
2007-08-01 22:45:00,1.02953,1.0299,1.02846,1.02977,69629402.0
2007-08-01 22:50:00,1.02983,1.03034,1.02976,1.03015,111417409.0
2007-08-01 22:55:00,1.03025,1.03036,1.03003,1.03012,50353012.0
2007-08-01 23:00:00,1.03009,1.03018,1.02933,1.02957,116251427.0
2007-08-01 23:05:00,1.02956,1.02964,1.02847,1.02918,99178662.0
2007-08-01 23:10:00,1.02946,1.02968,1.02821,1.02959,95299284.0
2007-08-01 23:15:00,1.02957,1.02972,1.02917,1.02965,97826708.0
2007-08-01 23:20:00,1.02959,1.03013,1.02922,1.03002,59969923.0
2007-08-01 23:25:00,1.02993,1.03022,1.02974,1.03016,78849422.0
2007-08-01 23:30:00,1.02995,1.0305,1.02995,1.03016,58988382.0
2007-08-01 23:35:00,1.03014,1.03017,1.02982,1.02998,63424441.0
2007-08-01 23:40:00,1.02997,1.03036,1.02976,1.03023,59450934.0
2007-08-01 23:45:00,1.03002,1.03037,1.02916,1.03007,119476563.0
2007-08-01 23:50:00,1.03022,1.03035,1.03001,1.03019,105487982.0
2007-08-01 23:55:00,1.02987,1.03049,1.02987,1.03033,87259677.0
2007-08-02 00:00:00,1.03041,1.03088,1.0296,1.03048,59802240.0
2007-08-02 00:05:00,1.0305,1.03082,1.03044,1.03064,30572747.0
2007-08-02 00:10:00,1.03064,1.03065,1.02973,1.03062,75305167.0
2007-08-02 00:15:00,1.03069,1.03077,1.02954,1.03049,91535058.0
2007-08-02 00:20:00,1.03032,1.03064,1.02947,1.03011,125103462.0
2007-08-02 00:25:00,1.03004,1.0301,1.0294,1.02954,103192557.0
2007-08-02 00:30:00,1.02955,1.02955,1.02836,1.02857,101820579.0
2007-08-02 00:35:00,1.02851,1.02858,1.02755,1.02849,97878073.0
2007-08-02 00:40:00,1.02851,1.0287,1.02732,1.02737,48201743.0
2007-08-02 00:45:00,1.0274,1.02787,1.0271,1.02757,61708771.0
2007-08-02 00:50:00,1.02763,1.0279,1.02743,1.02759,108821296.0
2007-08-02 00:55:00,1.02768,1.0283,1.02754,1.0283,58100154.0
2007-08-02 01:00:00,1.02828,1.0285,1.02771,1.02847,77693908.0
2007-08-02 01:05:00,1.02841,1.02846,1.02785,1.02836,35859709.0
2007-08-02 01:10:00,1.02841,1.02866,1.02789,1.02827,92712840.0
2007-08-02 01:15:00,1.02838,1.02894,1.02835,1.02891,91342717.0
2007-08-02 01:20:00,1.02895,1.02897,1.02785,1.02785,107987069.0
2007-08-02 01:25:00,1.02792,1.02825,1.02711,1.02735,66040440.0
2007-08-02 01:30:00,1.02745,1.02764,1.0266,1.02758,48135512.0
2007-08-02 01:35:00,1.02754,1.02762,1.02681,1.02681,79132038.0
2007-08-02 01:40:00,1.02688,1.02742,1.02674,1.02742,74533018.0
2007-08-02 01:45:00,1.02746,1.02754,1.02609,1.02687,54768433.0
2007-08-02 01:50:00,1.02668,1.02703,1.02633,1.02651,52975811.0
2007-08-02 01:55:00,1.0264,1.02652,1.02544,1.0262,27603997.0
2007-08-02 02:00:00,1.0263,1.02648,1.02536,1.02637,27835007.0
2007-08-02 02:05:00,1.02639,1.0264,1.02616,1.0263,55254502.0
2007-08-02 02:10:00,1.02648,1.02686,1.02578,1.0267,54264643.0
2007-08-02 02:15:00,1.02665,1.02672,1.02632,1.0265,73808185.0
2007-08-02 02:20:00,1.02648,1.02655,1.02601,1.02605,78278686.0
2007-08-02 02:25:00,1.02616,1.02642,1.02524,1.02624,48884190.0
2007-08-02 02:30:00,1.02609,1.02609,1.02444,1.02597,65834928.0
2007-08-02 02:35:00,1.02598,1.02613,1.02582,1.02608,76261279.0
2007-08-02 02:40:00,1.02613,1.02655,1.026,1.02644,87502075.0
2007-08-02 02:45:00,1.02638,1.02643,1.02582,1.0263,96986529.0
2007-08-02 02:50:00,1.02636,1.02681,1.02629,1.0268,37610598.0
2007-08-02 02:55:00,1.02684,1.02685,1.02633,1.02656,79085587.0
2007-08-02 03:00:00,1.02653,1.02653,1.02578,1.02592,54443457.0
2007-08-02 03:05:00,1.02579,1.02585,1.02521,1.02543,104263704.0
2007-08-02 03:10:00,1.02536,1.02546,1.02518,1.0254,62004374.0
2007-08-02 03:15:00,1.02531,1.02562,1.02524,1.02546,46391922.0
2007-08-02 03:20:00,1.02549,1.02618,1.025,1.02587,92723119.0
2007-08-02 03:25:00,1.02589,1.02641,1.0255,1.02622,98803682.0
2007-08-02 03:30:00,1.02609,1.02611,1.02572,1.02592,53372334.0
2007-08-02 03:35:00,1.02595,1.02599,1.02465,1.02537,124835808.0
2007-08-02 03:40:00,1.02568,1.02631,1.02496,1.02631,89172511.0
2007-08-02 03:45:00,1.02636,1.02729,1.02633,1.02722,76793943.0
2007-08-02 03:50:00,1.0271,1.02815,1.02687,1.02815,30070368.0
2007-08-02 03:55:00,1.02823,1.0283,1.02702,1.02795,62060521.0
2007-08-02 04:00:00,1.02787,1.02787,1.02692,1.02692,90152906.0
2007-08-02 04:05:00,1.02731,1.02753,1.02699,1.02743,109373482.0
2007-08-02 04:10:00,1.02731,1.02853,1.0266,1.02848,121729414.0
2007-08-02 04:15:00,1.02853,1.02853,1.02739,1.0277,56755472.0
2007-08-02 04:20:00,1.02779,1.02792,1.02735,1.02745,65079728.0
2007-08-02 04:25:00,1.02742,1.02748,1.02663,1.02663,60610896.0
2007-08-02 04:30:00,1.02676,1.02676,1.02634,1.02644,78276701.0
2007-08-02 04:35:00,1.02637,1.02673,1.0261,1.0266,59343617.0
2007-08-02 04:40:00,1.02676,1.02701,1.02642,1.02687,99688300.0
2007-08-02 04:45:00,1.02694,1.02732,1.02568,1.02732,92120803.0
2007-08-02 04:50:00,1.02721,1.02798,1.02679,1.02732,95098745.0
2007-08-02 04:55:00,1.02731,1.02731,1.02691,1.02691,115127845.0
2007-08-02 05:00:00,1.0269,1.02699,1.02639,1.0267,50294517.0
2007-08-02 05:05:00,1.02665,1.02716,1.02635,1.02702,118365758.0
2007-08-02 05:10:00,1.02701,1.02722,1.02618,1.02714,71076225.0
2007-08-02 05:15:00,1.0271,1.02724,1.02505,1.02595,94547535.0
2007-08-02 05:20:00,1.02607,1.02643,1.02545,1.02578,83883441.0
2007-08-02 05:25:00,1.02577,1.02626,1.02575,1.02609,66751342.0
2007-08-02 05:30:00,1.02593,1.026,1.02496,1.02529,170106525.0
2007-08-02 05:35:00,1.02515,1.02549,1.02465,1.02465,74941945.0
2007-08-02 05:40:00,1.02458,1.02479,1.02436,1.02472,87072231.0
2007-08-02 05:45:00,1.02451,1.02511,1.02437,1.02458,78852848.0
2007-08-02 05:50:00,1.02453,1.02496,1.02378,1.02465,83591177.0
2007-08-02 05:55:00,1.02459,1.02492,1.02447,1.02482,44173343.0
2007-08-02 06:00:00,1.02467,1.02478,1.02363,1.02457,37469127.0
2007-08-02 06:05:00,1.02469,1.02477,1.0242,1.0242,72340981.0
2007-08-02 06:10:00,1.024,1.02409,1.02303,1.02373,65561325.0
2007-08-02 06:15:00,1.02379,1.02415,1.02308,1.02324,65070008.0
2007-08-02 06:20:00,1.0232,1.02359,1.02312,1.02326,106661255.0
2007-08-02 06:25:00,1.02319,1.02319,1.02119,1.02153,71585615.0
2007-08-02 06:30:00,1.02143,1.02212,1.02112,1.02212,101066134.0
2007-08-02 06:35:00,1.02212,1.0231,1.02212,1.0231,82445566.0
2007-08-02 06:40:00,1.02319,1.02363,1.02314,1.02335,41100240.0
2007-08-02 06:45:00,1.0233,1.02336,1.022,1.02242,90709814.0
2007-08-02 06:50:00,1.02247,1.02292,1.02243,1.02292,81914775.0
2007-08-02 06:55:00,1.02289,1.0243,1.02254,1.02419,125808432.0
2007-08-02 07:00:00,1.02412,1.02478,1.024,1.02463,143741222.0
2007-08-02 07:05:00,1.02471,1.02558,1.02376,1.02515,68350368.0
2007-08-02 07:10:00,1.02517,1.02554,1.02513,1.02554,87547352.0
2007-08-02 07:15:00,1.02561,1.02656,1.02561,1.02653,48312814.0
2007-08-02 07:20:00,1.0266,1.02692,1.02592,1.02683,153580505.0
2007-08-02 07:25:00,1.0268,1.02686,1.02562,1.02639,117023039.0
2007-08-02 07:30:00,1.02649,1.02691,1.02546,1.02691,63448376.0
2007-08-02 07:35:00,1.02696,1.02754,1.02646,1.02744,153178401.0
2007-08-02 07:40:00,1.0275,1.02933,1.0275,1.02888,135753126.0
2007-08-02 07:45:00,1.02886,1.02941,1.02866,1.02883,155234000.0
2007-08-02 07:50:00,1.02881,1.02888,1.02819,1.02848,125111558.0
2007-08-02 07:55:00,1.02848,1.0289,1.02828,1.02839,90319056.0
2007-08-02 08:00:00,1.02832,1.02854,1.028,1.02825,144881303.0
2007-08-02 08:05:00,1.02814,1.02849,1.02809,1.02816,71256615.0
2007-08-02 08:10:00,1.02816,1.02833,1.0278,1.0283,56785341.0
2007-08-02 08:15:00,1.02819,1.02845,1.02762,1.02781,77609028.0
2007-08-02 08:20:00,1.02775,1.02776,1.02736,1.02766,74031312.0
2007-08-02 08:25:00,1.02767,1.02797,1.02739,1.02797,88757696.0
2007-08-02 08:30:00,1.02784,1.02846,1.02773,1.02843,59729760.0
2007-08-02 08:35:00,1.02845,1.02846,1.02725,1.02748,65082069.0
2007-08-02 08:40:00,1.02747,1.02793,1.02727,1.02782,82739636.0
2007-08-02 08:45:00,1.02798,1.02831,1.02705,1.02722,84970603.0
2007-08-02 08:50:00,1.02711,1.02711,1.02605,1.0265,64761931.0
2007-08-02 08:55:00,1.02658,1.0268,1.02642,1.02662,103538896.0
2007-08-02 09:00:00,1.02672,1.02769,1.02668,1.02686,83361191.0
2007-08-02 09:05:00,1.02677,1.02693,1.02585,1.02592,176283202.0
2007-08-02 09:10:00,1.02598,1.02642,1.02519,1.0261,88559134.0
2007-08-02 09:15:00,1.02601,1.02636,1.02579,1.02601,57336387.0
2007-08-02 09:20:00,1.0261,1.0263,1.02587,1.02614,67584448.0
2007-08-02 09:25:00,1.02621,1.02632,1.02493,1.02601,81950408.0
2007-08-02 09:30:00,1.02595,1.02663,1.02595,1.02657,69549232.0
2007-08-02 09:35:00,1.02651,1.02697,1.0265,1.02667,112225882.0
2007-08-02 09:40:00,1.0267,1.02708,1.02645,1.02683,63037834.0
2007-08-02 09:45:00,1.02683,1.02734,1.02667,1.02729,89415684.0
2007-08-02 09:50:00,1.02745,1.02781,1.02736,1.02781,87931584.0
2007-08-02 09:55:00,1.02783,1.0279,1.02742,1.02772,54349923.0
2007-08-02 10:00:00,1.02744,1.02755,1.02683,1.02751,76859983.0
2007-08-02 10:05:00,1.02743,1.02743,1.02675,1.02695,87736328.0
2007-08-02 10:10:00,1.02683,1.02689,1.02656,1.02673,96567034.0
2007-08-02 10:15:00,1.02662,1.02698,1.02627,1.02692,36930330.0
2007-08-02 10:20:00,1.02698,1.02724,1.02638,1.02691,119862628.0
2007-08-02 10:25:00,1.02681,1.027,1.02651,1.02664,94786968.0
2007-08-02 10:30:00,1.02663,1.02684,1.02642,1.02684,138037720.0
2007-08-02 10:35:00,1.02688,1.02783,1.02687,1.02783,63246962.0
2007-08-02 10:40:00,1.02783,1.02804,1.02697,1.02798,87152451.0
2007-08-02 10:45:00,1.02795,1.02819,1.02766,1.02766,66571104.0
2007-08-02 10:50:00,1.0277,1.02806,1.02757,1.02757,64192109.0
2007-08-02 10:55:00,1.02747,1.02828,1.02747,1.02816,91204050.0
2007-08-02 11:00:00,1.02807,1.02829,1.02789,1.02795,44093623.0
2007-08-02 11:05:00,1.02797,1.02819,1.02783,1.02808,117321305.0
2007-08-02 11:10:00,1.02819,1.02839,1.02799,1.02821,163971943.0
2007-08-02 11:15:00,1.02821,1.02849,1.02811,1.02836,72695064.0
2007-08-02 11:20:00,1.02834,1.02838,1.02678,1.02747,70269446.0
2007-08-02 11:25:00,1.02765,1.02811,1.02745,1.02803,102853848.0
2007-08-02 11:30:00,1.02809,1.02854,1.02788,1.0284,67728182.0
2007-08-02 11:35:00,1.02837,1.02889,1.02837,1.02882,78707186.0
2007-08-02 11:40:00,1.0289,1.02904,1.02797,1.02862,118650398.0
2007-08-02 11:45:00,1.02855,1.02892,1.02803,1.02875,67775262.0
2007-08-02 11:50:00,1.02881,1.0293,1.02803,1.02917,114385896.0
2007-08-02 11:55:00,1.02928,1.0295,1.02888,1.02906,168652769.0
2007-08-02 12:00:00,1.0289,1.0296,1.02859,1.02932,106352134.0
2007-08-02 12:05:00,1.02934,1.0294,1.02893,1.02913,112082988.0
2007-08-02 12:10:00,1.02898,1.02941,1.02884,1.02938,55927898.0
2007-08-02 12:15:00,1.02938,1.02941,1.0291,1.02939,54693784.0
2007-08-02 12:20:00,1.02942,1.02947,1.02885,1.02891,69611873.0
2007-08-02 12:25:00,1.02904,1.02906,1.0288,1.02896,87623012.0
2007-08-02 12:30:00,1.0289,1.02917,1.02877,1.02878,37572749.0
2007-08-02 12:35:00,1.02885,1.02915,1.02858,1.02893,52250859.0
2007-08-02 12:40:00,1.029,1.02901,1.0276,1.0276,81304838.0
2007-08-02 12:45:00,1.02851,1.02905,1.02841,1.02905,51940670.0
2007-08-02 12:50:00,1.02912,1.02977,1.02904,1.02973,32991107.0
2007-08-02 12:55:00,1.02975,1.02975,1.0291,1.02941,90690418.0
2007-08-02 13:00:00,1.02938,1.02938,1.02888,1.02888,129941346.0
2007-08-02 13:05:00,1.02867,1.02934,1.0284,1.02928,135139243.0
2007-08-02 13:10:00,1.02913,1.02927,1.02815,1.02927,64867913.0
2007-08-02 13:15:00,1.02919,1.02928,1.02766,1.02915,56287285.0
2007-08-02 13:20:00,1.02928,1.03029,1.02921,1.03022,48835342.0
2007-08-02 13:25:00,1.0301,1.0306,1.02899,1.0306,135219233.0
2007-08-02 13:30:00,1.03068,1.03174,1.03068,1.03164,117942174.0
2007-08-02 13:35:00,1.03165,1.03211,1.03147,1.0319,29116688.0
2007-08-02 13:40:00,1.03172,1.03185,1.03097,1.03105,56651402.0
2007-08-02 13:45:00,1.03143,1.03182,1.0304,1.03106,57878716.0
2007-08-02 13:50:00,1.03113,1.03114,1.03083,1.03098,42305749.0
2007-08-02 13:55:00,1.03097,1.03186,1.03035,1.03186,114523362.0
2007-08-02 14:00:00,1.03194,1.03224,1.03167,1.03188,72020795.0
2007-08-02 14:05:00,1.03199,1.03232,1.03123,1.03219,97080652.0
2007-08-02 14:10:00,1.03216,1.03307,1.03154,1.03303,72300789.0
2007-08-02 14:15:00,1.03298,1.0333,1.03268,1.03287,34279035.0
2007-08-02 14:20:00,1.03295,1.033,1.03192,1.03283,72975213.0
2007-08-02 14:25:00,1.03294,1.03369,1.03292,1.03335,65917128.0
2007-08-02 14:30:00,1.03344,1.03404,1.03332,1.03387,50548797.0
2007-08-02 14:35:00,1.03391,1.03444,1.03391,1.03403,56144309.0
2007-08-02 14:40:00,1.03404,1.03436,1.03377,1.03436,45937373.0
2007-08-02 14:45:00,1.0345,1.03466,1.03435,1.03462,49920202.0
2007-08-02 14:50:00,1.03453,1.03455,1.03384,1.03445,78745561.0
2007-08-02 14:55:00,1.03452,1.03588,1.03451,1.03544,108843681.0
2007-08-02 15:00:00,1.03535,1.03535,1.03419,1.03435,66957707.0
2007-08-02 15:05:00,1.03449,1.03465,1.0339,1.03398,132114633.0
2007-08-02 15:10:00,1.03389,1.03485,1.03373,1.03469,132179729.0
2007-08-02 15:15:00,1.03467,1.03467,1.03343,1.03359,127529815.0
2007-08-02 15:20:00,1.0334,1.03344,1.03298,1.03344,91660343.0
2007-08-02 15:25:00,1.03344,1.03431,1.03344,1.03431,83515077.0
2007-08-02 15:30:00,1.03453,1.03483,1.03412,1.03458,59062230.0
2007-08-02 15:35:00,1.03466,1.03497,1.03448,1.03493,36706799.0
2007-08-02 15:40:00,1.03489,1.03523,1.03403,1.03499,83537976.0
2007-08-02 15:45:00,1.03497,1.03504,1.03437,1.03484,107389421.0
2007-08-02 15:50:00,1.03476,1.03519,1.03458,1.03464,98290986.0
2007-08-02 15:55:00,1.03456,1.03507,1.0345,1.03463,140641054.0
2007-08-02 16:00:00,1.03458,1.03477,1.03326,1.03397,83848761.0
2007-08-02 16:05:00,1.03388,1.03397,1.03288,1.03343,49632674.0
2007-08-02 16:10:00,1.0335,1.03372,1.03315,1.03349,81933572.0
2007-08-02 16:15:00,1.03347,1.03427,1.03347,1.034,43563443.0
2007-08-02 16:20:00,1.03397,1.0341,1.03371,1.03375,103977065.0
2007-08-02 16:25:00,1.03372,1.03401,1.03361,1.03399,114327345.0
2007-08-02 16:30:00,1.03396,1.03458,1.03387,1.03455,72845387.0
2007-08-02 16:35:00,1.03448,1.03489,1.0336,1.0345,206378678.0
2007-08-02 16:40:00,1.03453,1.03469,1.03374,1.03457,152480025.0
2007-08-02 16:45:00,1.03457,1.03457,1.0337,1.03408,98376897.0
2007-08-02 16:50:00,1.0341,1.03424,1.03385,1.03424,68721265.0
2007-08-02 16:55:00,1.03425,1.03432,1.03307,1.03307,63555181.0
2007-08-02 17:00:00,1.033,1.0339,1.033,1.03342,120696100.0
2007-08-02 17:05:00,1.0336,1.03362,1.03302,1.03319,82560030.0
2007-08-02 17:10:00,1.03316,1.03417,1.03305,1.03408,44979359.0
2007-08-02 17:15:00,1.03409,1.03464,1.03409,1.03459,89006645.0
2007-08-02 17:20:00,1.03471,1.03564,1.03375,1.03554,80618352.0
2007-08-02 17:25:00,1.03546,1.03594,1.03519,1.03537,146312879.0
2007-08-02 17:30:00,1.03571,1.03627,1.03556,1.03593,77040061.0
2007-08-02 17:35:00,1.03581,1.03581,1.03504,1.03506,123675534.0
2007-08-02 17:40:00,1.03505,1.03565,1.03484,1.03551,113403597.0
2007-08-02 17:45:00,1.03552,1.03587,1.03485,1.03567,89000154.0
2007-08-02 17:50:00,1.03556,1.03671,1.03556,1.03663,70744960.0
2007-08-02 17:55:00,1.03658,1.03658,1.03558,1.03608,78058133.0
2007-08-02 18:00:00,1.0361,1.03654,1.03579,1.03647,118731448.0
2007-08-02 18:05:00,1.03655,1.03655,1.0358,1.036,75141711.0
2007-08-02 18:10:00,1.03594,1.03649,1.03594,1.03641,53668664.0
2007-08-02 18:15:00,1.03646,1.03646,1.03514,1.0356,100550825.0
2007-08-02 18:20:00,1.03556,1.03556,1.03494,1.03495,54111657.0
2007-08-02 18:25:00,1.0348,1.0349,1.03439,1.03464,87134371.0
2007-08-02 18:30:00,1.03462,1.03475,1.03365,1.03429,122399550.0
2007-08-02 18:35:00,1.0344,1.03464,1.03428,1.03428,41864156.0
2007-08-02 18:40:00,1.03425,1.03436,1.03409,1.03409,178289433.0
2007-08-02 18:45:00,1.03399,1.03412,1.03379,1.03412,79626882.0
2007-08-02 18:50:00,1.03404,1.03415,1.03374,1.03392,52607877.0
2007-08-02 18:55:00,1.03391,1.03411,1.03289,1.03325,94942612.0
2007-08-02 19:00:00,1.03335,1.03338,1.03313,1.03338,65008341.0
2007-08-02 19:05:00,1.03326,1.03346,1.03288,1.03307,61248242.0
2007-08-02 19:10:00,1.03303,1.03324,1.03293,1.0332,88999277.0
2007-08-02 19:15:00,1.03312,1.03313,1.0323,1.03241,46519235.0
2007-08-02 19:20:00,1.03247,1.03302,1.03216,1.03249,83968329.0
2007-08-02 19:25:00,1.03253,1.03294,1.03225,1.03225,125787377.0
2007-08-02 19:30:00,1.03242,1.03307,1.03152,1.03307,45900203.0
2007-08-02 19:35:00,1.03322,1.03384,1.03267,1.03267,64805414.0
2007-08-02 19:40:00,1.03161,1.03296,1.03161,1.03252,155528131.0
2007-08-02 19:45:00,1.03259,1.03301,1.03196,1.03261,50580254.0
2007-08-02 19:50:00,1.03261,1.03282,1.03246,1.03282,52631058.0
2007-08-02 19:55:00,1.0328,1.03359,1.03278,1.0333,82462967.0
2007-08-02 20:00:00,1.03318,1.03352,1.03309,1.03352,61348620.0
2007-08-02 20:05:00,1.03349,1.03398,1.03263,1.03349,82746485.0
2007-08-02 20:10:00,1.03346,1.03351,1.03253,1.03318,40857632.0
2007-08-02 20:15:00,1.03314,1.03314,1.03279,1.03291,58940470.0
2007-08-02 20:20:00,1.03295,1.03305,1.0326,1.03276,95106084.0
2007-08-02 20:25:00,1.03286,1.03303,1.03165,1.03245,93970992.0
2007-08-02 20:30:00,1.03237,1.03267,1.03237,1.03244,152072366.0
2007-08-02 20:35:00,1.03254,1.03254,1.03148,1.03245,86442204.0
2007-08-02 20:40:00,1.03238,1.0325,1.03221,1.03234,130073197.0
2007-08-02 20:45:00,1.03243,1.03255,1.03169,1.03178,68108038.0
2007-08-02 20:50:00,1.03177,1.03187,1.03109,1.03125,57432094.0
2007-08-02 20:55:00,1.03125,1.03134,1.03042,1.03087,47918852.0
2007-08-02 21:00:00,1.03078,1.03152,1.03078,1.03139,175400957.0
2007-08-02 21:05:00,1.03136,1.0319,1.03047,1.0319,100039526.0
2007-08-02 21:10:00,1.03196,1.03251,1.03144,1.03245,47843864.0
2007-08-02 21:15:00,1.03253,1.033,1.03232,1.03244,80082410.0
2007-08-02 21:20:00,1.03242,1.03317,1.03223,1.03256,34846480.0
2007-08-02 21:25:00,1.03256,1.0334,1.03198,1.03323,56139139.0
2007-08-02 21:30:00,1.03347,1.03353,1.03305,1.03343,106200916.0
2007-08-02 21:35:00,1.03344,1.03344,1.03264,1.03311,119112732.0
2007-08-02 21:40:00,1.03311,1.03311,1.03156,1.03263,97662281.0
2007-08-02 21:45:00,1.03252,1.03255,1.03112,1.03187,34008679.0
2007-08-02 21:50:00,1.03199,1.03221,1.03185,1.03221,68954087.0
2007-08-02 21:55:00,1.03218,1.03248,1.03142,1.03243,37429851.0
2007-08-02 22:00:00,1.03251,1.03357,1.03248,1.03357,79767007.0
2007-08-02 22:05:00,1.03346,1.03346,1.03258,1.03313,75988861.0
2007-08-02 22:10:00,1.03316,1.03368,1.03265,1.03368,74522938.0
2007-08-02 22:15:00,1.03377,1.0343,1.03319,1.0343,46929027.0
2007-08-02 22:20:00,1.03439,1.03445,1.0337,1.03382,52568794.0
2007-08-02 22:25:00,1.03379,1.03385,1.03323,1.03351,67924851.0
2007-08-02 22:30:00,1.03346,1.03394,1.03316,1.03387,53873958.0
2007-08-02 22:35:00,1.03371,1.03383,1.03332,1.03342,77395056.0
2007-08-02 22:40:00,1.0334,1.03363,1.03295,1.03312,85269911.0
2007-08-02 22:45:00,1.03323,1.03349,1.03318,1.03332,106628510.0
2007-08-02 22:50:00,1.03348,1.03381,1.03347,1.0338,92471169.0
2007-08-02 22:55:00,1.03379,1.0339,1.03343,1.03371,70606988.0
2007-08-02 23:00:00,1.03372,1.03375,1.03253,1.03351,28711647.0
2007-08-02 23:05:00,1.03361,1.03364,1.03311,1.03311,53051200.0
2007-08-02 23:10:00,1.03315,1.03315,1.0318,1.03271,54254264.0
2007-08-02 23:15:00,1.03272,1.03272,1.03164,1.03181,76298258.0
2007-08-02 23:20:00,1.03178,1.03306,1.03178,1.03293,77455153.0
2007-08-02 23:25:00,1.03297,1.03297,1.032,1.03268,48669347.0
2007-08-02 23:30:00,1.0326,1.03301,1.03197,1.033,67080013.0
2007-08-02 23:35:00,1.033,1.03319,1.03262,1.03282,78089972.0
2007-08-02 23:40:00,1.03295,1.03378,1.0329,1.03378,93441282.0
2007-08-02 23:45:00,1.03388,1.03425,1.03352,1.03378,94671147.0
2007-08-02 23:50:00,1.03385,1.03395,1.03279,1.03289,36982486.0
2007-08-02 23:55:00,1.03293,1.0331,1.03266,1.03291,82007018.0
2007-08-03 00:00:00,1.0329,1.03355,1.03275,1.03306,54296598.0
2007-08-03 00:05:00,1.03295,1.03314,1.03274,1.03274,100189614.0
2007-08-03 00:10:00,1.03261,1.03294,1.03248,1.03274,62749126.0
2007-08-03 00:15:00,1.03262,1.03303,1.03252,1.03298,47398144.0
2007-08-03 00:20:00,1.03305,1.03328,1.03226,1.03305,89512995.0
2007-08-03 00:25:00,1.03302,1.03303,1.03194,1.03259,86315538.0
2007-08-03 00:30:00,1.03243,1.03243,1.03176,1.03202,104081822.0
2007-08-03 00:35:00,1.03205,1.03224,1.03118,1.03205,120520181.0
2007-08-03 00:40:00,1.03234,1.03307,1.03187,1.03304,83037919.0
2007-08-03 00:45:00,1.03298,1.03301,1.03103,1.03207,79838620.0
2007-08-03 00:50:00,1.03209,1.03249,1.03192,1.03214,28531858.0
2007-08-03 00:55:00,1.0322,1.03238,1.03118,1.03234,63360450.0
2007-08-03 01:00:00,1.03227,1.03227,1.03135,1.03135,84199333.0
2007-08-03 01:05:00,1.0317,1.03185,1.03151,1.03159,118854464.0
2007-08-03 01:10:00,1.03147,1.0319,1.03074,1.03168,130730140.0
2007-08-03 01:15:00,1.0318,1.0319,1.0315,1.0319,57551395.0
2007-08-03 01:20:00,1.03202,1.0321,1.03158,1.03188,65198440.0
2007-08-03 01:25:00,1.03187,1.03234,1.03173,1.03217,61753859.0
2007-08-03 01:30:00,1.03242,1.03242,1.03149,1.03206,75390939.0
2007-08-03 01:35:00,1.03212,1.03244,1.03189,1.03244,56853426.0
2007-08-03 01:40:00,1.03256,1.03258,1.03166,1.03195,94060987.0
2007-08-03 01:45:00,1.03207,1.03217,1.03107,1.03182,87054149.0
2007-08-03 01:50:00,1.03155,1.03192,1.03092,1.03189,91893220.0
2007-08-03 01:55:00,1.03194,1.03218,1.03194,1.03206,97231740.0
2007-08-03 02:00:00,1.03205,1.0322,1.03182,1.03214,70419070.0
2007-08-03 02:05:00,1.03207,1.03222,1.03163,1.03203,95075009.0
2007-08-03 02:10:00,1.03194,1.03236,1.03191,1.03235,106643803.0
2007-08-03 02:15:00,1.03226,1.03238,1.03177,1.03209,81183543.0
2007-08-03 02:20:00,1.03208,1.03218,1.03176,1.03176,76835247.0
2007-08-03 02:25:00,1.03186,1.03211,1.03151,1.03198,52462855.0
2007-08-03 02:30:00,1.03201,1.03209,1.03156,1.03165,71355296.0
2007-08-03 02:35:00,1.03165,1.03178,1.03138,1.03173,54627023.0
2007-08-03 02:40:00,1.03173,1.03191,1.03071,1.03173,46518875.0
2007-08-03 02:45:00,1.03173,1.03194,1.03157,1.03178,73739864.0
2007-08-03 02:50:00,1.03177,1.03195,1.03159,1.03188,71998143.0
2007-08-03 02:55:00,1.0319,1.03193,1.0313,1.03141,82960572.0
2007-08-03 03:00:00,1.03138,1.03149,1.03036,1.03137,38210874.0
2007-08-03 03:05:00,1.03144,1.03153,1.03128,1.03142,70480227.0
2007-08-03 03:10:00,1.03123,1.03147,1.03027,1.03118,35806474.0
2007-08-03 03:15:00,1.03128,1.03163,1.03035,1.03097,98406333.0
2007-08-03 03:20:00,1.03092,1.03105,1.03057,1.03076,126235725.0
2007-08-03 03:25:00,1.03066,1.03096,1.03039,1.03096,109722133.0
2007-08-03 03:30:00,1.03077,1.03109,1.03031,1.03103,62857332.0
2007-08-03 03:35:00,1.03094,1.03113,1.03052,1.0309,34820895.0
2007-08-03 03:40:00,1.03093,1.03122,1.03053,1.03103,78805066.0
2007-08-03 03:45:00,1.03096,1.03134,1.03027,1.03092,46483019.0
2007-08-03 03:50:00,1.03089,1.03089,1.02951,1.03079,104255809.0
2007-08-03 03:55:00,1.03094,1.0311,1.0306,1.03068,187610995.0
2007-08-03 04:00:00,1.03081,1.03083,1.03041,1.03059,49584193.0
2007-08-03 04:05:00,1.03057,1.03065,1.03006,1.03037,54806959.0
2007-08-03 04:10:00,1.03044,1.03081,1.03022,1.03064,72587659.0
2007-08-03 04:15:00,1.03061,1.03107,1.03061,1.031,134625041.0
2007-08-03 04:20:00,1.03105,1.03121,1.0299,1.03097,85815409.0
2007-08-03 04:25:00,1.0309,1.0313,1.0309,1.0312,157636781.0
2007-08-03 04:30:00,1.03132,1.03135,1.0301,1.03097,98539781.0
2007-08-03 04:35:00,1.03083,1.03107,1.03044,1.03107,100030252.0
2007-08-03 04:40:00,1.03097,1.03126,1.03075,1.031,59841192.0
2007-08-03 04:45:00,1.03104,1.03124,1.03019,1.0309,40086526.0
2007-08-03 04:50:00,1.03089,1.0311,1.0299,1.03062,83039657.0
2007-08-03 04:55:00,1.03071,1.03071,1.03011,1.03016,60464701.0
2007-08-03 05:00:00,1.03025,1.03026,1.02969,1.03025,78418722.0
2007-08-03 05:05:00,1.03039,1.03047,1.03017,1.03026,55244058.0
2007-08-03 05:10:00,1.03022,1.03042,1.02951,1.03039,51657090.0
2007-08-03 05:15:00,1.03043,1.03118,1.03014,1.03014,150157781.0
2007-08-03 05:20:00,1.03112,1.03121,1.03062,1.03062,66191348.0
2007-08-03 05:25:00,1.03064,1.0308,1.02965,1.03061,46472303.0
2007-08-03 05:30:00,1.03044,1.03098,1.03044,1.03093,135413625.0
2007-08-03 05:35:00,1.03091,1.03106,1.03067,1.03097,88944023.0
2007-08-03 05:40:00,1.03099,1.03125,1.03044,1.03076,45787718.0
2007-08-03 05:45:00,1.03079,1.03096,1.03046,1.03075,96146902.0
2007-08-03 05:50:00,1.03082,1.03127,1.03025,1.03109,59987654.0
2007-08-03 05:55:00,1.03123,1.03136,1.03025,1.03053,66328596.0
2007-08-03 06:00:00,1.03038,1.03095,1.02984,1.03095,96404466.0
2007-08-03 06:05:00,1.03098,1.03108,1.03062,1.03108,55980354.0
2007-08-03 06:10:00,1.03113,1.03115,1.0305,1.0305,81243071.0
2007-08-03 06:15:00,1.03048,1.03092,1.03038,1.03057,174222991.0
2007-08-03 06:20:00,1.03063,1.03069,1.03004,1.03067,42870987.0
2007-08-03 06:25:00,1.03061,1.03097,1.02958,1.03073,124223923.0
2007-08-03 06:30:00,1.03075,1.03103,1.03034,1.03071,88482388.0
2007-08-03 06:35:00,1.03075,1.03077,1.03028,1.03028,53560167.0
2007-08-03 06:40:00,1.03025,1.0309,1.03025,1.03086,101799944.0
2007-08-03 06:45:00,1.0308,1.03128,1.03079,1.03094,53177372.0
2007-08-03 06:50:00,1.03105,1.0312,1.0309,1.03103,67233992.0
2007-08-03 06:55:00,1.03097,1.03136,1.03093,1.03136,122183566.0
2007-08-03 07:00:00,1.03137,1.03143,1.03057,1.03132,73348353.0
2007-08-03 07:05:00,1.03134,1.03143,1.03106,1.03106,69867171.0
2007-08-03 07:10:00,1.03121,1.0313,1.03017,1.03116,89151024.0
2007-08-03 07:15:00,1.03115,1.03144,1.03099,1.03135,109235556.0
2007-08-03 07:20:00,1.03131,1.03134,1.03088,1.03109,126669952.0
2007-08-03 07:25:00,1.03117,1.03149,1.03114,1.03146,80161594.0
2007-08-03 07:30:00,1.03119,1.03188,1.03108,1.03167,150730728.0
2007-08-03 07:35:00,1.0318,1.03259,1.03134,1.03259,80748185.0
2007-08-03 07:40:00,1.03254,1.03293,1.03227,1.03278,89858443.0
2007-08-03 07:45:00,1.03287,1.03366,1.03284,1.03358,43795036.0
2007-08-03 07:50:00,1.03364,1.03375,1.03288,1.03297,80543252.0
2007-08-03 07:55:00,1.03287,1.033,1.0325,1.0325,124224490.0
2007-08-03 08:00:00,1.03258,1.03293,1.03224,1.03227,59589866.0
2007-08-03 08:05:00,1.0323,1.03251,1.03207,1.03248,68463702.0
2007-08-03 08:10:00,1.03244,1.0325,1.03184,1.03216,97789754.0
2007-08-03 08:15:00,1.03208,1.03251,1.03097,1.03246,152744939.0
2007-08-03 08:20:00,1.03244,1.03255,1.03142,1.03251,208103316.0
2007-08-03 08:25:00,1.03257,1.03317,1.03246,1.03264,72103614.0
2007-08-03 08:30:00,1.03266,1.03299,1.03255,1.03257,115829214.0
2007-08-03 08:35:00,1.03254,1.03261,1.03228,1.0325,107887933.0
2007-08-03 08:40:00,1.03254,1.0331,1.03226,1.03305,43656203.0
2007-08-03 08:45:00,1.03313,1.03404,1.03307,1.03404,87060731.0
2007-08-03 08:50:00,1.03411,1.03411,1.033,1.03373,49070696.0
2007-08-03 08:55:00,1.03375,1.03449,1.03291,1.03444,82229706.0
2007-08-03 09:00:00,1.03453,1.03466,1.03389,1.03401,130566275.0
2007-08-03 09:05:00,1.03404,1.03404,1.03314,1.03314,102292062.0
2007-08-03 09:10:00,1.03318,1.03347,1.03302,1.03313,110626626.0
2007-08-03 09:15:00,1.03312,1.03322,1.03151,1.03252,79256787.0
2007-08-03 09:20:00,1.0326,1.03288,1.03254,1.0328,37763256.0
2007-08-03 09:25:00,1.03292,1.03323,1.03281,1.03315,63042150.0
2007-08-03 09:30:00,1.03311,1.03406,1.03311,1.03387,87371840.0
2007-08-03 09:35:00,1.03389,1.03397,1.03359,1.03367,93335446.0
2007-08-03 09:40:00,1.0337,1.03373,1.03259,1.03277,121052834.0
2007-08-03 09:45:00,1.03284,1.03374,1.03275,1.03362,135065737.0
2007-08-03 09:50:00,1.03357,1.03357,1.03292,1.03292,125927344.0
2007-08-03 09:55:00,1.03283,1.03312,1.03185,1.03209,68030535.0
2007-08-03 10:00:00,1.03206,1.03253,1.03131,1.03238,116830045.0
2007-08-03 10:05:00,1.03235,1.03235,1.03183,1.03218,75890965.0
2007-08-03 10:10:00,1.03222,1.03222,1.03161,1.03183,48943678.0
2007-08-03 10:15:00,1.03177,1.03179,1.03154,1.03154,44619160.0
2007-08-03 10:20:00,1.03146,1.03151,1.0308,1.03109,56573387.0
2007-08-03 10:25:00,1.03117,1.03172,1.03099,1.03172,51029646.0
2007-08-03 10:30:00,1.03164,1.03165,1.03099,1.03099,66650560.0
2007-08-03 10:35:00,1.0309,1.03104,1.0299,1.03089,71561061.0
2007-08-03 10:40:00,1.03074,1.03105,1.03051,1.03063,32985601.0
2007-08-03 10:45:00,1.03077,1.03125,1.03009,1.03071,73718291.0
2007-08-03 10:50:00,1.03081,1.03168,1.02992,1.03161,98161853.0
2007-08-03 10:55:00,1.03159,1.03164,1.03111,1.03118,68598398.0
2007-08-03 11:00:00,1.03118,1.03131,1.03095,1.03115,115428084.0
2007-08-03 11:05:00,1.03105,1.03112,1.03069,1.03085,41943906.0
2007-08-03 11:10:00,1.03083,1.0311,1.03015,1.03106,57879344.0
2007-08-03 11:15:00,1.03083,1.03122,1.0308,1.03103,53729151.0
2007-08-03 11:20:00,1.03115,1.0316,1.03111,1.03142,30356691.0
2007-08-03 11:25:00,1.03135,1.03138,1.03078,1.03078,116147668.0
2007-08-03 11:30:00,1.03081,1.03129,1.02993,1.03108,133458476.0
2007-08-03 11:35:00,1.03114,1.03122,1.03075,1.03108,49754062.0
2007-08-03 11:40:00,1.03093,1.03117,1.03021,1.03095,56413115.0
2007-08-03 11:45:00,1.03094,1.03117,1.03031,1.03117,64277843.0
2007-08-03 11:50:00,1.03119,1.03131,1.0306,1.03112,127439918.0
2007-08-03 11:55:00,1.03122,1.0315,1.03103,1.03148,131472929.0
2007-08-03 12:00:00,1.03147,1.03182,1.031,1.03182,94195857.0
2007-08-03 12:05:00,1.03183,1.03225,1.0317,1.03186,32951782.0
2007-08-03 12:10:00,1.03182,1.03208,1.03166,1.03183,49903386.0
2007-08-03 12:15:00,1.03074,1.03208,1.03074,1.03208,84422196.0
2007-08-03 12:20:00,1.03198,1.03211,1.03162,1.03187,54722035.0
2007-08-03 12:25:00,1.03179,1.03265,1.03158,1.03253,39174181.0
2007-08-03 12:30:00,1.03258,1.03266,1.03229,1.03259,89253886.0
2007-08-03 12:35:00,1.03242,1.03254,1.03214,1.03215,74629953.0
2007-08-03 12:40:00,1.03209,1.03225,1.03167,1.03225,56365005.0
2007-08-03 12:45:00,1.03225,1.03242,1.03209,1.03218,58400180.0
2007-08-03 12:50:00,1.03223,1.03223,1.03176,1.03219,116492013.0
2007-08-03 12:55:00,1.03215,1.0323,1.0319,1.03229,108110678.0
2007-08-03 13:00:00,1.03227,1.03227,1.03143,1.03169,160486369.0
2007-08-03 13:05:00,1.03157,1.0317,1.03046,1.03165,113166554.0
2007-08-03 13:10:00,1.03163,1.03198,1.03115,1.03198,66744366.0
2007-08-03 13:15:00,1.03199,1.03217,1.03087,1.03187,112167670.0
2007-08-03 13:20:00,1.03177,1.03186,1.03131,1.03167,80315816.0
2007-08-03 13:25:00,1.03172,1.03208,1.03164,1.03198,67978987.0
2007-08-03 13:30:00,1.03192,1.03225,1.03169,1.03217,98847977.0
2007-08-03 13:35:00,1.0321,1.03222,1.03107,1.03194,67565446.0
2007-08-03 13:40:00,1.03188,1.03195,1.03158,1.03184,72046744.0
2007-08-03 13:45:00,1.03193,1.03205,1.03139,1.0319,166509818.0
2007-08-03 13:50:00,1.0317,1.03203,1.0315,1.03181,112313825.0
2007-08-03 13:55:00,1.03174,1.03181,1.03136,1.03168,43739493.0
2007-08-03 14:00:00,1.03175,1.03205,1.03125,1.03191,88562858.0
2007-08-03 14:05:00,1.03207,1.03277,1.03206,1.03206,65642124.0
2007-08-03 14:10:00,1.03197,1.03242,1.03187,1.03202,68578272.0
2007-08-03 14:15:00,1.03196,1.0321,1.03094,1.0321,87324153.0
2007-08-03 14:20:00,1.03218,1.03239,1.03209,1.03224,63637932.0
2007-08-03 14:25:00,1.03229,1.03249,1.03181,1.03181,137282614.0
2007-08-03 14:30:00,1.03172,1.03172,1.03029,1.03059,102466336.0
2007-08-03 14:35:00,1.03081,1.03147,1.03004,1.03042,124576418.0
2007-08-03 14:40:00,1.03025,1.03043,1.0297,1.02979,36734094.0
2007-08-03 14:45:00,1.02987,1.03105,1.02987,1.03105,92080971.0
2007-08-03 14:50:00,1.03119,1.03241,1.03119,1.03154,88222794.0
2007-08-03 14:55:00,1.03149,1.03149,1.02998,1.03061,74821276.0
2007-08-03 15:00:00,1.03086,1.03114,1.03071,1.03111,52835437.0
2007-08-03 15:05:00,1.031,1.03153,1.03076,1.03153,90577846.0
2007-08-03 15:10:00,1.03156,1.0319,1.03122,1.03131,87324122.0
2007-08-03 15:15:00,1.03127,1.03164,1.03103,1.03104,62883027.0
2007-08-03 15:20:00,1.03105,1.03148,1.03084,1.03136,107369677.0
2007-08-03 15:25:00,1.03149,1.03187,1.03138,1.03154,65893389.0
2007-08-03 15:30:00,1.0316,1.0317,1.03058,1.03088,81503818.0
2007-08-03 15:35:00,1.03086,1.03176,1.03086,1.03176,69584631.0
2007-08-03 15:40:00,1.03176,1.03222,1.03176,1.03222,57262791.0
2007-08-03 15:45:00,1.03215,1.03215,1.03054,1.03149,85494558.0
2007-08-03 15:50:00,1.03141,1.03141,1.03,1.03023,169709362.0
2007-08-03 15:55:00,1.03037,1.03048,1.02795,1.02795,84016387.0
2007-08-03 16:00:00,1.0278,1.0278,1.02609,1.02668,105630052.0
2007-08-03 16:05:00,1.02666,1.02668,1.02474,1.02577,62215285.0
2007-08-03 16:10:00,1.02582,1.02701,1.02542,1.02684,84758269.0
2007-08-03 16:15:00,1.02662,1.02662,1.02553,1.02556,86235615.0
2007-08-03 16:20:00,1.02549,1.02549,1.02251,1.02351,62302883.0
2007-08-03 16:25:00,1.02355,1.02373,1.02341,1.02355,59902725.0
2007-08-03 16:30:00,1.02378,1.02381,1.0234,1.02358,85639773.0
2007-08-03 16:35:00,1.0235,1.02365,1.02246,1.02354,73836057.0
2007-08-03 16:40:00,1.0235,1.02374,1.02336,1.02336,73368538.0
2007-08-03 16:45:00,1.02339,1.02339,1.02264,1.02301,57692618.0
2007-08-03 16:50:00,1.02318,1.02412,1.02318,1.02373,70954178.0
2007-08-03 16:55:00,1.02383,1.02401,1.02352,1.0237,145085013.0
2007-08-03 17:00:00,1.02368,1.0243,1.02358,1.02399,93035007.0
2007-08-03 17:05:00,1.02403,1.02403,1.02325,1.02354,126776754.0
2007-08-03 17:10:00,1.02351,1.02351,1.02304,1.02308,160960816.0
2007-08-03 17:15:00,1.02319,1.02319,1.02288,1.02311,131634214.0
2007-08-03 17:20:00,1.02311,1.02312,1.0221,1.02218,153331882.0
2007-08-03 17:25:00,1.02212,1.0228,1.02147,1.0228,61781481.0
2007-08-03 17:30:00,1.02274,1.02301,1.02118,1.02207,109818395.0
2007-08-03 17:35:00,1.02206,1.02213,1.02039,1.02165,155103003.0
2007-08-03 17:40:00,1.02167,1.02224,1.02163,1.02218,47154385.0
2007-08-03 17:45:00,1.02213,1.02284,1.02194,1.02267,89817699.0
2007-08-03 17:50:00,1.02269,1.02269,1.02102,1.022,69852370.0
2007-08-03 17:55:00,1.02199,1.02253,1.02197,1.02252,99769433.0
2007-08-03 18:00:00,1.02254,1.02254,1.02163,1.02245,119636490.0
2007-08-03 18:05:00,1.02252,1.02252,1.02206,1.02223,79391740.0
2007-08-03 18:10:00,1.02222,1.02338,1.02204,1.02338,92279683.0
2007-08-03 18:15:00,1.0235,1.02354,1.02274,1.02274,43358861.0
2007-08-03 18:20:00,1.02271,1.02271,1.02167,1.02191,79277258.0
2007-08-03 18:25:00,1.02192,1.02192,1.02074,1.02136,103720597.0
2007-08-03 18:30:00,1.02136,1.02187,1.02107,1.02156,74830030.0
2007-08-03 18:35:00,1.02156,1.02176,1.02133,1.02171,104174223.0
2007-08-03 18:40:00,1.02174,1.0221,1.0217,1.0217,63799603.0
2007-08-03 18:45:00,1.02172,1.02176,1.02079,1.02125,63542242.0
2007-08-03 18:50:00,1.02135,1.02143,1.02077,1.02128,74769477.0
2007-08-03 18:55:00,1.02118,1.0214,1.0203,1.02095,36103425.0
2007-08-03 19:00:00,1.02108,1.02109,1.02067,1.02067,44017523.0
2007-08-03 19:05:00,1.02067,1.02086,1.01971,1.02067,85641505.0
2007-08-03 19:10:00,1.02068,1.02119,1.02053,1.02088,76623401.0
2007-08-03 19:15:00,1.02111,1.02154,1.02093,1.02127,87173804.0
2007-08-03 19:20:00,1.02129,1.02202,1.02128,1.02188,80427745.0
2007-08-03 19:25:00,1.02195,1.02213,1.02135,1.02202,179999829.0
2007-08-03 19:30:00,1.02208,1.02224,1.02185,1.02189,64343290.0
2007-08-03 19:35:00,1.0219,1.02204,1.02124,1.02145,82247108.0
2007-08-03 19:40:00,1.02134,1.02214,1.02041,1.02209,98196862.0
2007-08-03 19:45:00,1.02206,1.02221,1.02056,1.02196,73683376.0
2007-08-03 19:50:00,1.02196,1.02236,1.02184,1.02199,120692862.0
2007-08-03 19:55:00,1.02211,1.02334,1.02196,1.02323,50144509.0
2007-08-03 20:00:00,1.02323,1.02403,1.02303,1.02398,114448610.0
2007-08-03 20:05:00,1.0239,1.02427,1.02316,1.02354,90474337.0
2007-08-03 20:10:00,1.02374,1.02374,1.0221,1.02289,89922439.0
2007-08-03 20:15:00,1.0228,1.02281,1.02203,1.02221,96826753.0
2007-08-03 20:20:00,1.02208,1.02218,1.02187,1.02207,58444335.0
2007-08-03 20:25:00,1.02197,1.02197,1.02128,1.02128,75935977.0
2007-08-03 20:30:00,1.02107,1.02132,1.02035,1.02051,58901751.0
2007-08-03 20:35:00,1.02047,1.02047,1.01981,1.01981,63781417.0
2007-08-03 20:40:00,1.01973,1.01983,1.01934,1.01957,58471165.0
2007-08-03 20:45:00,1.01946,1.01971,1.01857,1.0192,127412117.0
2007-08-03 20:50:00,1.01928,1.0201,1.01917,1.01967,112880971.0
2007-08-03 20:55:00,1.01929,1.01971,1.01892,1.01936,85463811.0
2007-08-03 21:00:00,1.0195,1.01972,1.01783,1.01783,62620587.0
2007-08-03 21:05:00,1.01776,1.0182,1.01738,1.01796,29639309.0
2007-08-03 21:10:00,1.01796,1.01895,1.01698,1.01893,80548010.0
2007-08-03 21:15:00,1.01891,1.01934,1.01815,1.01904,87938001.0
2007-08-03 21:20:00,1.01888,1.01938,1.01778,1.01778,126850286.0
2007-08-03 21:25:00,1.01765,1.01765,1.01629,1.01693,56975664.0
2007-08-03 21:30:00,1.01706,1.01753,1.01607,1.01749,100008175.0
2007-08-03 21:35:00,1.01757,1.01775,1.01638,1.01712,94361590.0
2007-08-03 21:40:00,1.01699,1.01721,1.01606,1.01716,48787043.0
2007-08-03 21:45:00,1.01734,1.01748,1.01683,1.01692,62192754.0
2007-08-03 21:50:00,1.017,1.01724,1.01667,1.01667,98676368.0
2007-08-03 21:55:00,1.01666,1.01702,1.01598,1.01646,54845669.0
2007-08-03 22:00:00,1.01662,1.01683,1.01579,1.01609,81329229.0
2007-08-03 22:05:00,1.01601,1.01656,1.0158,1.01646,37897295.0
2007-08-03 22:10:00,1.01639,1.01639,1.01567,1.01628,97182751.0
2007-08-03 22:15:00,1.01633,1.01685,1.0163,1.01676,91440964.0
2007-08-03 22:20:00,1.01685,1.01694,1.01667,1.01669,82724933.0
2007-08-03 22:25:00,1.01674,1.01686,1.01568,1.01678,66821522.0
2007-08-03 22:30:00,1.01685,1.01742,1.01627,1.01742,49733396.0
2007-08-03 22:35:00,1.01737,1.01737,1.01645,1.01645,78244851.0
2007-08-03 22:40:00,1.01638,1.01785,1.01609,1.01756,72784324.0
2007-08-03 22:45:00,1.01755,1.01775,1.01699,1.01766,54895725.0
2007-08-03 22:50:00,1.01743,1.01743,1.01673,1.01679,52811864.0
2007-08-03 22:55:00,1.01667,1.01708,1.01551,1.01705,28698371.0
2007-08-05 23:00:00,1.01219,1.01255,1.01118,1.01144,78740671.0
2007-08-05 23:05:00,1.01141,1.01207,1.01098,1.01175,93227831.0
2007-08-05 23:10:00,1.01166,1.013,1.01166,1.01278,95073923.0
2007-08-05 23:15:00,1.01271,1.01294,1.01251,1.01288,80099970.0
2007-08-05 23:20:00,1.01288,1.0131,1.01242,1.0129,72155630.0
2007-08-05 23:25:00,1.01303,1.01303,1.0122,1.0124,48383968.0
2007-08-05 23:30:00,1.0124,1.01241,1.01207,1.01208,78730148.0
2007-08-05 23:35:00,1.01204,1.01235,1.01194,1.01235,54192134.0
2007-08-05 23:40:00,1.01224,1.01239,1.01125,1.01216,46235541.0
2007-08-05 23:45:00,1.01209,1.0121,1.01044,1.01044,86169575.0
2007-08-05 23:50:00,1.01034,1.01056,1.00905,1.00925,66255694.0
2007-08-05 23:55:00,1.00929,1.00941,1.00814,1.00836,91768571.0
2007-08-06 00:00:00,1.00833,1.00865,1.0073,1.00812,43612567.0
2007-08-06 00:05:00,1.00818,1.00822,1.00781,1.00819,70473454.0
2007-08-06 00:10:00,1.00807,1.00864,1.00724,1.00864,32565379.0
2007-08-06 00:15:00,1.00884,1.00943,1.00817,1.00939,96630128.0
2007-08-06 00:20:00,1.00941,1.01002,1.00941,1.01002,128944955.0
2007-08-06 00:25:00,1.00993,1.01051,1.0096,1.01035,125811353.0
2007-08-06 00:30:00,1.01012,1.01032,1.00923,1.00967,65809784.0
2007-08-06 00:35:00,1.00967,1.01057,1.00967,1.0105,37334606.0
2007-08-06 00:40:00,1.0105,1.01086,1.01036,1.01079,73263296.0
2007-08-06 00:45:00,1.01082,1.01098,1.00991,1.01058,48219783.0
2007-08-06 00:50:00,1.0106,1.01079,1.00936,1.01001,113277058.0
2007-08-06 00:55:00,1.01009,1.0104,1.01004,1.01031,193525351.0
2007-08-06 01:00:00,1.01042,1.01107,1.00997,1.01107,57383538.0
2007-08-06 01:05:00,1.01111,1.01158,1.01079,1.01158,57543654.0
2007-08-06 01:10:00,1.01168,1.0126,1.01168,1.01248,91114224.0
2007-08-06 01:15:00,1.01238,1.01241,1.0114,1.01163,122796495.0
2007-08-06 01:20:00,1.01171,1.01187,1.01078,1.01182,86964261.0
2007-08-06 01:25:00,1.01167,1.01211,1.01081,1.01091,150734411.0
2007-08-06 01:30:00,1.01098,1.01195,1.00998,1.01195,88019984.0
2007-08-06 01:35:00,1.01196,1.01242,1.01182,1.01196,91602421.0
2007-08-06 01:40:00,1.01188,1.012,1.01154,1.01165,65559723.0
2007-08-06 01:45:00,1.01165,1.01206,1.01108,1.01202,49805803.0
2007-08-06 01:50:00,1.01206,1.01258,1.01112,1.01246,74612859.0
2007-08-06 01:55:00,1.01261,1.01282,1.01225,1.0128,57463982.0
2007-08-06 02:00:00,1.01307,1.01371,1.01299,1.01371,57118235.0
2007-08-06 02:05:00,1.01357,1.01368,1.01251,1.01352,74109730.0
2007-08-06 02:10:00,1.01353,1.01373,1.01269,1.01318,40978262.0
2007-08-06 02:15:00,1.01312,1.01323,1.01247,1.01267,66058681.0
2007-08-06 02:20:00,1.01277,1.01349,1.01276,1.01328,92374507.0
2007-08-06 02:25:00,1.01334,1.01338,1.01224,1.01296,94104863.0
2007-08-06 02:30:00,1.01283,1.01283,1.01229,1.01229,145296212.0
2007-08-06 02:35:00,1.01244,1.01277,1.01149,1.01242,90786481.0
2007-08-06 02:40:00,1.01239,1.01309,1.01218,1.01282,121078689.0
2007-08-06 02:45:00,1.01284,1.01293,1.01188,1.01209,87841192.0
2007-08-06 02:50:00,1.01212,1.01227,1.01186,1.01215,58586654.0
2007-08-06 02:55:00,1.01219,1.01238,1.01172,1.01189,57144615.0
2007-08-06 03:00:00,1.01181,1.01206,1.0114,1.01152,185518717.0
2007-08-06 03:05:00,1.01148,1.01161,1.01044,1.0114,110377865.0
2007-08-06 03:10:00,1.01138,1.01138,1.01019,1.01085,47376763.0
2007-08-06 03:15:00,1.0108,1.0114,1.01068,1.01125,74874576.0
2007-08-06 03:20:00,1.01117,1.01123,1.01085,1.011,37291318.0
2007-08-06 03:25:00,1.01113,1.0117,1.01084,1.01144,79779154.0
2007-08-06 03:30:00,1.01163,1.01196,1.01152,1.01183,123712042.0
2007-08-06 03:35:00,1.01196,1.01229,1.01196,1.01226,128437800.0
2007-08-06 03:40:00,1.01234,1.01249,1.01101,1.01223,99738638.0
2007-08-06 03:45:00,1.01202,1.01211,1.01108,1.01197,31895079.0
2007-08-06 03:50:00,1.01216,1.01251,1.01204,1.01238,72625805.0
2007-08-06 03:55:00,1.01217,1.01251,1.01149,1.01251,42289916.0
2007-08-06 04:00:00,1.01253,1.01253,1.01218,1.01245,88137975.0
2007-08-06 04:05:00,1.01243,1.01253,1.01218,1.01233,63423365.0
2007-08-06 04:10:00,1.01224,1.0123,1.01181,1.01212,82735562.0
2007-08-06 04:15:00,1.0121,1.0121,1.0108,1.01183,47347006.0
2007-08-06 04:20:00,1.01196,1.01202,1.01152,1.0116,51567426.0
2007-08-06 04:25:00,1.01159,1.01181,1.01143,1.01181,77447606.0
2007-08-06 04:30:00,1.01185,1.01198,1.01165,1.01182,49293131.0
2007-08-06 04:35:00,1.01168,1.01178,1.01125,1.0115,69872578.0
2007-08-06 04:40:00,1.01156,1.01171,1.0112,1.01136,78936310.0
2007-08-06 04:45:00,1.01147,1.01154,1.01076,1.01098,94773828.0
2007-08-06 04:50:00,1.01105,1.01144,1.01096,1.01116,90547933.0
2007-08-06 04:55:00,1.01114,1.0116,1.01104,1.01158,80323231.0
2007-08-06 05:00:00,1.01157,1.01167,1.01035,1.01117,28699861.0
2007-08-06 05:05:00,1.01119,1.01148,1.01101,1.01136,51631750.0
2007-08-06 05:10:00,1.01154,1.01207,1.01087,1.012,56442480.0
2007-08-06 05:15:00,1.012,1.012,1.01158,1.01184,72984040.0
2007-08-06 05:20:00,1.01178,1.01185,1.01163,1.01178,76050983.0
2007-08-06 05:25:00,1.01185,1.01189,1.01089,1.01165,53275966.0
2007-08-06 05:30:00,1.01157,1.0116,1.01055,1.01157,67597157.0
2007-08-06 05:35:00,1.01152,1.01178,1.01144,1.01178,79519210.0
2007-08-06 05:40:00,1.01172,1.01187,1.01154,1.01166,96925896.0
2007-08-06 05:45:00,1.01163,1.01173,1.01086,1.01158,99633949.0
2007-08-06 05:50:00,1.01156,1.01168,1.01114,1.01133,36422078.0
2007-08-06 05:55:00,1.01139,1.01163,1.01102,1.01124,82569682.0
2007-08-06 06:00:00,1.01113,1.01113,1.01049,1.01063,54725758.0
2007-08-06 06:05:00,1.01052,1.01104,1.01052,1.01104,95170898.0
2007-08-06 06:10:00,1.01099,1.01118,1.01076,1.01116,60022866.0
2007-08-06 06:15:00,1.01109,1.01144,1.01104,1.0111,48991388.0
2007-08-06 06:20:00,1.0112,1.01188,1.0104,1.01172,94982229.0
2007-08-06 06:25:00,1.01156,1.01161,1.01069,1.0115,103565581.0
2007-08-06 06:30:00,1.01139,1.01173,1.01111,1.01126,102417835.0
2007-08-06 06:35:00,1.01127,1.01148,1.01044,1.01095,119099176.0
2007-08-06 06:40:00,1.01126,1.01237,1.01085,1.01221,84986814.0
2007-08-06 06:45:00,1.01216,1.0124,1.01141,1.0124,79551688.0
2007-08-06 06:50:00,1.01235,1.01293,1.01218,1.01245,29738008.0
2007-08-06 06:55:00,1.01242,1.01256,1.01149,1.0124,58172269.0
2007-08-06 07:00:00,1.01241,1.01261,1.01209,1.01209,87046496.0
2007-08-06 07:05:00,1.01242,1.01263,1.01215,1.01215,118019753.0
2007-08-06 07:10:00,1.0121,1.01265,1.01161,1.01244,122567628.0
2007-08-06 07:15:00,1.01262,1.01277,1.01247,1.01269,58068152.0
2007-08-06 07:20:00,1.01277,1.0128,1.01218,1.01263,64328504.0
2007-08-06 07:25:00,1.01261,1.01291,1.0125,1.01253,60440273.0
2007-08-06 07:30:00,1.01285,1.0137,1.01285,1.01361,77648925.0
2007-08-06 07:35:00,1.01366,1.01438,1.01346,1.01401,61648405.0
2007-08-06 07:40:00,1.01411,1.01414,1.01316,1.01333,96284530.0
2007-08-06 07:45:00,1.01345,1.01375,1.01252,1.01321,91086993.0
2007-08-06 07:50:00,1.01303,1.01354,1.01235,1.01307,93871526.0
2007-08-06 07:55:00,1.01303,1.01375,1.01302,1.01328,112049179.0
2007-08-06 08:00:00,1.01327,1.01343,1.01293,1.01311,50232193.0
2007-08-06 08:05:00,1.01304,1.01333,1.01301,1.01311,124054416.0
2007-08-06 08:10:00,1.01315,1.01348,1.01225,1.01332,72375866.0
2007-08-06 08:15:00,1.01337,1.01374,1.01269,1.01362,96755856.0
2007-08-06 08:20:00,1.01364,1.01364,1.01247,1.01332,87057721.0
2007-08-06 08:25:00,1.01331,1.01338,1.01301,1.01331,61999764.0
2007-08-06 08:30:00,1.01327,1.01347,1.0127,1.01274,178315435.0
2007-08-06 08:35:00,1.0126,1.01261,1.01188,1.01197,81116791.0
2007-08-06 08:40:00,1.01196,1.01215,1.01172,1.01215,89667567.0
2007-08-06 08:45:00,1.01197,1.01232,1.01145,1.0115,74148393.0
2007-08-06 08:50:00,1.01133,1.01153,1.01008,1.01102,84818486.0
2007-08-06 08:55:00,1.011,1.01164,1.011,1.01158,44061403.0
2007-08-06 09:00:00,1.01141,1.01305,1.01099,1.01305,35297769.0
2007-08-06 09:05:00,1.01328,1.01384,1.01328,1.01338,75880140.0
2007-08-06 09:10:00,1.01329,1.01386,1.0129,1.01357,66091192.0
2007-08-06 09:15:00,1.01346,1.01383,1.01315,1.0136,66239488.0
2007-08-06 09:20:00,1.01361,1.0143,1.01361,1.01418,110102542.0
2007-08-06 09:25:00,1.01417,1.01486,1.01402,1.01486,77797499.0
2007-08-06 09:30:00,1.01495,1.01541,1.01472,1.0154,108473985.0
2007-08-06 09:35:00,1.01529,1.0162,1.01508,1.0162,80301461.0
2007-08-06 09:40:00,1.01621,1.01717,1.01618,1.01717,45315618.0
2007-08-06 09:45:00,1.01715,1.01743,1.01673,1.01673,94103400.0
2007-08-06 09:50:00,1.01672,1.01693,1.01654,1.01678,83117765.0
2007-08-06 09:55:00,1.01686,1.01703,1.01591,1.01685,114198667.0
2007-08-06 10:00:00,1.01679,1.01679,1.01636,1.01647,145475302.0
2007-08-06 10:05:00,1.01647,1.01662,1.01537,1.01662,71313996.0
2007-08-06 10:10:00,1.01654,1.01654,1.01611,1.01632,93612627.0
2007-08-06 10:15:00,1.01636,1.01651,1.01553,1.0156,47183624.0
2007-08-06 10:20:00,1.01571,1.01594,1.01495,1.0159,147051941.0
2007-08-06 10:25:00,1.01589,1.01608,1.01495,1.0159,111126457.0
2007-08-06 10:30:00,1.01599,1.01601,1.01486,1.01556,66943587.0
2007-08-06 10:35:00,1.01554,1.01569,1.01445,1.01542,146086298.0
2007-08-06 10:40:00,1.01536,1.01536,1.01468,1.0147,131390813.0
2007-08-06 10:45:00,1.01447,1.01451,1.01401,1.01427,161759732.0
2007-08-06 10:50:00,1.01426,1.01483,1.01388,1.01478,132470413.0
2007-08-06 10:55:00,1.01469,1.01479,1.01415,1.01445,96407275.0
2007-08-06 11:00:00,1.01447,1.01474,1.01436,1.01459,141467837.0
2007-08-06 11:05:00,1.0146,1.01494,1.0146,1.01493,67998608.0
2007-08-06 11:10:00,1.01492,1.01499,1.0141,1.0147,55350671.0
2007-08-06 11:15:00,1.01461,1.0147,1.01401,1.01421,72887643.0
2007-08-06 11:20:00,1.01427,1.01435,1.01377,1.01394,70886198.0
2007-08-06 11:25:00,1.01396,1.01412,1.01363,1.01412,85022756.0
2007-08-06 11:30:00,1.01403,1.01502,1.01403,1.01502,57287152.0
2007-08-06 11:35:00,1.01503,1.01522,1.01391,1.01497,63145046.0
2007-08-06 11:40:00,1.01496,1.01507,1.01441,1.01457,83373663.0
2007-08-06 11:45:00,1.01463,1.01508,1.01462,1.01488,84956022.0
2007-08-06 11:50:00,1.01487,1.01487,1.01394,1.01478,61468629.0
2007-08-06 11:55:00,1.01477,1.01543,1.01453,1.01543,109986655.0
2007-08-06 12:00:00,1.01543,1.01562,1.01452,1.01556,90396433.0
2007-08-06 12:05:00,1.01554,1.0157,1.015,1.01501,172284399.0
2007-08-06 12:10:00,1.015,1.01651,1.01473,1.01649,78844336.0
2007-08-06 12:15:00,1.01645,1.01657,1.0158,1.01653,57489615.0
2007-08-06 12:20:00,1.01662,1.01662,1.01604,1.01621,69222431.0
2007-08-06 12:25:00,1.0164,1.01676,1.01548,1.01665,81554497.0
2007-08-06 12:30:00,1.0165,1.01679,1.0163,1.01672,62843131.0
2007-08-06 12:35:00,1.01659,1.01715,1.01659,1.0171,107281195.0
2007-08-06 12:40:00,1.01706,1.01712,1.01692,1.017,63258480.0
2007-08-06 12:45:00,1.01702,1.0173,1.01688,1.01712,92253582.0
2007-08-06 12:50:00,1.01715,1.01791,1.01699,1.01791,91076373.0
2007-08-06 12:55:00,1.018,1.018,1.01734,1.01758,51803941.0
2007-08-06 13:00:00,1.0174,1.01756,1.01709,1.01747,70853077.0
2007-08-06 13:05:00,1.01737,1.01741,1.01639,1.01648,89755530.0
2007-08-06 13:10:00,1.01649,1.01663,1.01624,1.01642,92771773.0
2007-08-06 13:15:00,1.01634,1.01669,1.0162,1.01653,36039975.0
2007-08-06 13:20:00,1.01654,1.01668,1.01596,1.01618,122684242.0
2007-08-06 13:25:00,1.01597,1.01639,1.01551,1.01639,96875419.0
2007-08-06 13:30:00,1.01642,1.0173,1.01633,1.0173,138015116.0
2007-08-06 13:35:00,1.0174,1.01797,1.0174,1.0177,59869106.0
2007-08-06 13:40:00,1.01764,1.0177,1.01655,1.01741,81992133.0
2007-08-06 13:45:00,1.01733,1.01733,1.01631,1.01631,65096849.0
2007-08-06 13:50:00,1.01646,1.01665,1.01554,1.01565,66825361.0
2007-08-06 13:55:00,1.01559,1.01582,1.01464,1.01492,85864878.0
2007-08-06 14:00:00,1.0149,1.01606,1.0149,1.01595,45117887.0
2007-08-06 14:05:00,1.01601,1.0161,1.01502,1.01524,110487124.0
2007-08-06 14:10:00,1.01545,1.01561,1.01485,1.01537,172992901.0
2007-08-06 14:15:00,1.01538,1.01602,1.01534,1.01562,70304785.0
2007-08-06 14:20:00,1.01558,1.01558,1.01442,1.01496,64643868.0
2007-08-06 14:25:00,1.015,1.01587,1.0149,1.01576,97917947.0
2007-08-06 14:30:00,1.01579,1.01583,1.01524,1.01548,68351200.0
2007-08-06 14:35:00,1.01546,1.01574,1.01538,1.01551,82369815.0
2007-08-06 14:40:00,1.01563,1.01571,1.01468,1.01555,111441709.0
2007-08-06 14:45:00,1.01562,1.01605,1.01474,1.01596,66706964.0
2007-08-06 14:50:00,1.01602,1.01629,1.01526,1.01586,111586386.0
2007-08-06 14:55:00,1.01598,1.01607,1.01545,1.01565,159679257.0
2007-08-06 15:00:00,1.01562,1.01565,1.01518,1.01542,105642042.0
2007-08-06 15:05:00,1.01551,1.01554,1.01503,1.01512,117794314.0
2007-08-06 15:10:00,1.01507,1.01521,1.01454,1.01484,58261467.0
2007-08-06 15:15:00,1.0149,1.01501,1.01467,1.0149,56960724.0
2007-08-06 15:20:00,1.01495,1.01547,1.01475,1.01519,77201438.0
2007-08-06 15:25:00,1.01529,1.01537,1.0149,1.01505,90534508.0
2007-08-06 15:30:00,1.01496,1.01582,1.01485,1.01568,41882017.0
2007-08-06 15:35:00,1.01566,1.01566,1.01503,1.01514,53665995.0
2007-08-06 15:40:00,1.01523,1.01527,1.01403,1.01403,87752788.0
2007-08-06 15:45:00,1.01483,1.01483,1.01409,1.01417,52871913.0
2007-08-06 15:50:00,1.01414,1.01435,1.01383,1.01435,34229784.0
2007-08-06 15:55:00,1.01458,1.01481,1.01417,1.01475,95412010.0
2007-08-06 16:00:00,1.01479,1.01494,1.01415,1.0144,133794814.0
2007-08-06 16:05:00,1.01438,1.0149,1.01436,1.01462,126438820.0
2007-08-06 16:10:00,1.01458,1.01458,1.01386,1.01442,66102002.0
2007-08-06 16:15:00,1.01439,1.01517,1.01427,1.01467,60228291.0
2007-08-06 16:20:00,1.01472,1.01496,1.01439,1.0148,47442581.0
2007-08-06 16:25:00,1.01459,1.01468,1.01336,1.01466,133875638.0
2007-08-06 16:30:00,1.01457,1.01465,1.01395,1.01416,113388429.0
2007-08-06 16:35:00,1.01417,1.01501,1.01395,1.01465,30574049.0
2007-08-06 16:40:00,1.01455,1.0146,1.01384,1.01384,55401957.0
2007-08-06 16:45:00,1.01406,1.01422,1.01323,1.01411,60960209.0
2007-08-06 16:50:00,1.01421,1.0147,1.01415,1.0145,42677796.0
2007-08-06 16:55:00,1.01448,1.01473,1.01386,1.01467,110175016.0
2007-08-06 17:00:00,1.01472,1.01495,1.01437,1.01489,65297856.0
2007-08-06 17:05:00,1.01494,1.01501,1.0137,1.01483,94941757.0
2007-08-06 17:10:00,1.01479,1.01509,1.01381,1.015,76390658.0
2007-08-06 17:15:00,1.01493,1.01607,1.01493,1.016,34809278.0
2007-08-06 17:20:00,1.01623,1.01636,1.01486,1.01596,72135378.0
2007-08-06 17:25:00,1.01605,1.01615,1.01542,1.01546,66849274.0
2007-08-06 17:30:00,1.01552,1.01609,1.01541,1.01572,50254775.0
2007-08-06 17:35:00,1.01569,1.01582,1.01539,1.01558,54592052.0
2007-08-06 17:40:00,1.01563,1.01683,1.01563,1.01645,45262426.0
2007-08-06 17:45:00,1.0164,1.01673,1.01608,1.01673,48283558.0
2007-08-06 17:50:00,1.01672,1.01737,1.01672,1.01728,77162640.0
2007-08-06 17:55:00,1.01729,1.01781,1.01665,1.01723,117364808.0
2007-08-06 18:00:00,1.01711,1.0173,1.01659,1.01702,71108743.0
2007-08-06 18:05:00,1.01703,1.01753,1.01683,1.01753,125633996.0
2007-08-06 18:10:00,1.01748,1.01772,1.01733,1.01761,142241672.0
2007-08-06 18:15:00,1.0176,1.01814,1.01745,1.01784,124907301.0
2007-08-06 18:20:00,1.01775,1.01781,1.01727,1.01738,91310550.0
2007-08-06 18:25:00,1.01731,1.01731,1.01672,1.01688,82673193.0
2007-08-06 18:30:00,1.01702,1.01782,1.01702,1.01772,63844477.0
2007-08-06 18:35:00,1.01771,1.01801,1.01721,1.0176,36513442.0
2007-08-06 18:40:00,1.01749,1.01844,1.01674,1.01837,80036764.0
2007-08-06 18:45:00,1.01834,1.01935,1.01817,1.01932,104024756.0
2007-08-06 18:50:00,1.0193,1.01988,1.01906,1.01917,103434051.0
2007-08-06 18:55:00,1.01911,1.01961,1.01877,1.01898,132021614.0
2007-08-06 19:00:00,1.01896,1.01914,1.01797,1.01876,81514437.0
2007-08-06 19:05:00,1.01872,1.01888,1.0179,1.01883,51021616.0
2007-08-06 19:10:00,1.01872,1.01872,1.01795,1.01836,85317487.0
2007-08-06 19:15:00,1.01836,1.0188,1.01831,1.01859,43206156.0
2007-08-06 19:20:00,1.01851,1.01864,1.01843,1.01847,104280970.0
2007-08-06 19:25:00,1.01846,1.01885,1.01843,1.0188,119889051.0
2007-08-06 19:30:00,1.01872,1.01891,1.01832,1.01891,75324645.0
2007-08-06 19:35:00,1.01887,1.01909,1.01784,1.01876,199684292.0
2007-08-06 19:40:00,1.01877,1.01877,1.01751,1.01841,147605702.0
2007-08-06 19:45:00,1.01842,1.01843,1.01752,1.01812,97565074.0
2007-08-06 19:50:00,1.01814,1.0182,1.01772,1.0182,65718791.0
2007-08-06 19:55:00,1.01817,1.01817,1.0177,1.01771,56196627.0
2007-08-06 20:00:00,1.01761,1.01775,1.01731,1.01749,120449122.0
2007-08-06 20:05:00,1.01763,1.01782,1.01738,1.01769,83699684.0
2007-08-06 20:10:00,1.01767,1.01779,1.0171,1.01763,43543632.0
2007-08-06 20:15:00,1.01768,1.01831,1.01761,1.01823,86679962.0
2007-08-06 20:20:00,1.0183,1.01858,1.0173,1.01852,77240067.0
2007-08-06 20:25:00,1.01841,1.01856,1.01787,1.01813,156344413.0
2007-08-06 20:30:00,1.01841,1.01876,1.01841,1.01871,84227410.0
2007-08-06 20:35:00,1.01871,1.01883,1.01825,1.0186,120648033.0
2007-08-06 20:40:00,1.0187,1.02041,1.0187,1.02035,105644659.0
2007-08-06 20:45:00,1.02045,1.02077,1.01907,1.01983,92161739.0
2007-08-06 20:50:00,1.01977,1.02067,1.01977,1.02038,69714554.0
2007-08-06 20:55:00,1.02034,1.02034,1.01915,1.01927,70907777.0
2007-08-06 21:00:00,1.01933,1.01993,1.01913,1.01913,125719054.0
2007-08-06 21:05:00,1.0192,1.01991,1.01915,1.01991,66192406.0
2007-08-06 21:10:00,1.01992,1.02042,1.01992,1.02042,54360688.0
2007-08-06 21:15:00,1.02053,1.02071,1.02003,1.02008,102112046.0
2007-08-06 21:20:00,1.02013,1.02036,1.01973,1.02036,54022077.0
2007-08-06 21:25:00,1.02037,1.02129,1.02037,1.02107,87814169.0
2007-08-06 21:30:00,1.0212,1.02179,1.02041,1.0213,119933303.0
2007-08-06 21:35:00,1.02131,1.02131,1.02085,1.02122,43944885.0
2007-08-06 21:40:00,1.02116,1.0217,1.02107,1.02152,168889323.0
2007-08-06 21:45:00,1.0216,1.02275,1.0216,1.02266,81967583.0
2007-08-06 21:50:00,1.02266,1.02313,1.02238,1.02268,56688781.0
2007-08-06 21:55:00,1.02262,1.02326,1.02168,1.0226,96637469.0
2007-08-06 22:00:00,1.02275,1.02275,1.02222,1.0224,63175151.0
2007-08-06 22:05:00,1.02226,1.0225,1.02202,1.02207,58297260.0
2007-08-06 22:10:00,1.02192,1.02204,1.02135,1.02135,100841598.0
2007-08-06 22:15:00,1.02126,1.02126,1.02099,1.02116,45958316.0
2007-08-06 22:20:00,1.02121,1.02127,1.02092,1.02108,83883462.0
2007-08-06 22:25:00,1.02106,1.02145,1.02078,1.02078,129172692.0
2007-08-06 22:30:00,1.02096,1.0214,1.02031,1.02121,48773589.0
2007-08-06 22:35:00,1.02123,1.02185,1.02123,1.02182,66711929.0
2007-08-06 22:40:00,1.02084,1.02233,1.02084,1.02177,195064448.0
2007-08-06 22:45:00,1.02172,1.02192,1.02099,1.02185,53944106.0
2007-08-06 22:50:00,1.02191,1.02238,1.02191,1.02238,54062445.0
2007-08-06 22:55:00,1.02229,1.02247,1.02178,1.02247,81222108.0
2007-08-06 23:00:00,1.02233,1.02317,1.02232,1.02309,58855421.0
2007-08-06 23:05:00,1.02293,1.02305,1.02181,1.02279,83209647.0
2007-08-06 23:10:00,1.0228,1.0229,1.02194,1.02258,40783793.0
2007-08-06 23:15:00,1.02262,1.02277,1.02233,1.02259,62571082.0
2007-08-06 23:20:00,1.02265,1.02276,1.02232,1.02266,99597074.0
2007-08-06 23:25:00,1.02271,1.02303,1.02158,1.02303,99525047.0
2007-08-06 23:30:00,1.02294,1.02333,1.02293,1.02317,157643849.0
2007-08-06 23:35:00,1.02334,1.02339,1.02182,1.02308,86877705.0
2007-08-06 23:40:00,1.0231,1.02319,1.02274,1.02283,137158835.0
2007-08-06 23:45:00,1.02283,1.02332,1.0225,1.02332,70778896.0
2007-08-06 23:50:00,1.0233,1.0233,1.02272,1.02297,55722564.0
2007-08-06 23:55:00,1.02298,1.02302,1.02248,1.02261,50974042.0
2007-08-07 00:00:00,1.02244,1.02265,1.02201,1.02215,178132857.0
2007-08-07 00:05:00,1.02207,1.02212,1.02066,1.02183,102646898.0
2007-08-07 00:10:00,1.02178,1.02197,1.02073,1.02168,45696132.0
2007-08-07 00:15:00,1.02163,1.02172,1.02109,1.02165,77373367.0
2007-08-07 00:20:00,1.02159,1.02164,1.02122,1.02126,37041481.0
2007-08-07 00:25:00,1.02137,1.02158,1.02082,1.0213,59120952.0
2007-08-07 00:30:00,1.02147,1.02151,1.021,1.02111,112554507.0
2007-08-07 00:35:00,1.02117,1.02146,1.02077,1.0214,128258287.0
2007-08-07 00:40:00,1.02151,1.02221,1.02053,1.0221,99169186.0
2007-08-07 00:45:00,1.0219,1.02229,1.02126,1.02209,36935197.0
2007-08-07 00:50:00,1.02224,1.02252,1.02192,1.02204,66544781.0
2007-08-07 00:55:00,1.02196,1.02287,1.02181,1.02278,35696285.0
2007-08-07 01:00:00,1.02273,1.02273,1.02204,1.02206,81405602.0
2007-08-07 01:05:00,1.02205,1.02216,1.02166,1.02166,70651290.0
2007-08-07 01:10:00,1.02169,1.02217,1.02161,1.02211,71204867.0
2007-08-07 01:15:00,1.02209,1.02224,1.0212,1.02213,45879376.0
2007-08-07 01:20:00,1.02227,1.02243,1.02222,1.02237,53353147.0
2007-08-07 01:25:00,1.02236,1.02248,1.02216,1.0223,73769580.0
2007-08-07 01:30:00,1.02234,1.02269,1.02208,1.02239,50019845.0
2007-08-07 01:35:00,1.02225,1.02232,1.02185,1.02202,78031195.0
2007-08-07 01:40:00,1.02203,1.02242,1.02193,1.02228,79723667.0
2007-08-07 01:45:00,1.02237,1.02237,1.02192,1.02192,102032918.0
2007-08-07 01:50:00,1.02205,1.02221,1.02179,1.02211,89718576.0
2007-08-07 01:55:00,1.0221,1.02219,1.02183,1.02197,70328200.0
2007-08-07 02:00:00,1.02189,1.02198,1.0215,1.02152,71073659.0
2007-08-07 02:05:00,1.02153,1.02153,1.021,1.02103,91854526.0
2007-08-07 02:10:00,1.02086,1.02094,1.02016,1.02042,98721324.0
2007-08-07 02:15:00,1.02033,1.02069,1.02005,1.02054,81731210.0
2007-08-07 02:20:00,1.02052,1.0207,1.02027,1.0205,78026420.0
2007-08-07 02:25:00,1.02051,1.02051,1.01989,1.02018,49458962.0
2007-08-07 02:30:00,1.02012,1.02029,1.01967,1.01968,77545525.0
2007-08-07 02:35:00,1.01968,1.02056,1.01962,1.02054,55891756.0
2007-08-07 02:40:00,1.02056,1.02083,1.01977,1.02034,48024990.0
2007-08-07 02:45:00,1.02032,1.0211,1.02013,1.02104,76002955.0
2007-08-07 02:50:00,1.02105,1.02105,1.02018,1.02034,71361989.0
2007-08-07 02:55:00,1.02034,1.02056,1.0199,1.02034,85064870.0
2007-08-07 03:00:00,1.02034,1.02044,1.01935,1.01988,36987413.0
2007-08-07 03:05:00,1.01995,1.02034,1.01976,1.02006,66065891.0
2007-08-07 03:10:00,1.01984,1.02005,1.01888,1.01967,36074001.0
2007-08-07 03:15:00,1.01968,1.01977,1.01844,1.01977,95920939.0
2007-08-07 03:20:00,1.01974,1.02012,1.01966,1.02012,126332577.0
2007-08-07 03:25:00,1.01999,1.02009,1.01944,1.02002,105208423.0
2007-08-07 03:30:00,1.01979,1.02033,1.01939,1.02026,58781392.0
2007-08-07 03:35:00,1.02019,1.02024,1.0197,1.02016,35792221.0
2007-08-07 03:40:00,1.02019,1.02034,1.01985,1.02023,75192378.0
2007-08-07 03:45:00,1.02022,1.02052,1.01881,1.02052,46610601.0
2007-08-07 03:50:00,1.02057,1.02057,1.01936,1.02015,101363727.0
2007-08-07 03:55:00,1.02018,1.02027,1.01972,1.01989,175588418.0
2007-08-07 04:00:00,1.01998,1.02034,1.01973,1.02033,51882834.0
2007-08-07 04:05:00,1.02029,1.02038,1.01991,1.02015,53505156.0
2007-08-07 04:10:00,1.02013,1.02023,1.01951,1.01982,69795770.0
2007-08-07 04:15:00,1.01978,1.02005,1.0197,1.01993,131331074.0
2007-08-07 04:20:00,1.01985,1.01994,1.01862,1.01983,85974410.0
2007-08-07 04:25:00,1.01972,1.02039,1.01966,1.02003,152945616.0
2007-08-07 04:30:00,1.02019,1.02085,1.01954,1.02067,98429239.0
2007-08-07 04:35:00,1.02058,1.02064,1.02018,1.0204,98231457.0
2007-08-07 04:40:00,1.02039,1.02057,1.02024,1.02039,61921843.0
2007-08-07 04:45:00,1.02044,1.02044,1.01907,1.01987,40447511.0
2007-08-07 04:50:00,1.01986,1.02046,1.01904,1.02032,81569373.0
2007-08-07 04:55:00,1.02041,1.02066,1.02011,1.02036,60499269.0
2007-08-07 05:00:00,1.02043,1.02043,1.01977,1.02019,77170849.0
2007-08-07 05:05:00,1.02032,1.0204,1.01984,1.02016,55269031.0
2007-08-07 05:10:00,1.02016,1.0206,1.01959,1.02037,54072368.0
2007-08-07 05:15:00,1.02039,1.02098,1.01995,1.01995,198612853.0
2007-08-07 05:20:00,1.02088,1.02088,1.02038,1.02052,66859147.0
2007-08-07 05:25:00,1.02045,1.02062,1.01944,1.02057,49020339.0
2007-08-07 05:30:00,1.02037,1.02072,1.01999,1.02064,127638598.0
2007-08-07 05:35:00,1.02072,1.02089,1.02047,1.02081,81441061.0
2007-08-07 05:40:00,1.02079,1.0209,1.02014,1.02064,46776851.0
2007-08-07 05:45:00,1.02064,1.02064,1.02024,1.02048,97201462.0
2007-08-07 05:50:00,1.02054,1.02054,1.02001,1.02014,58274137.0
2007-08-07 05:55:00,1.02024,1.02029,1.02,1.0201,64517021.0
2007-08-07 06:00:00,1.01985,1.02049,1.01943,1.02049,94578490.0
2007-08-07 06:05:00,1.0205,1.0205,1.02017,1.02026,60516453.0
2007-08-07 06:10:00,1.02027,1.02047,1.01995,1.02041,78374235.0
2007-08-07 06:15:00,1.02042,1.02061,1.02025,1.02047,167053203.0
2007-08-07 06:20:00,1.02047,1.02053,1.02022,1.02034,42717561.0
2007-08-07 06:25:00,1.02027,1.02048,1.01942,1.02034,124183094.0
2007-08-07 06:30:00,1.02032,1.0208,1.02022,1.0208,88889267.0
2007-08-07 06:35:00,1.02083,1.02083,1.02023,1.02048,53993519.0
2007-08-07 06:40:00,1.02039,1.02071,1.01992,1.02071,101380921.0
2007-08-07 06:45:00,1.02068,1.02108,1.02067,1.02095,54239722.0
2007-08-07 06:50:00,1.02107,1.02107,1.0205,1.02081,75148955.0
2007-08-07 06:55:00,1.02076,1.02086,1.02042,1.02058,117938542.0
2007-08-07 07:00:00,1.02052,1.02058,1.01995,1.0203,73933851.0
2007-08-07 07:05:00,1.02029,1.02051,1.01999,1.01999,65758993.0
2007-08-07 07:10:00,1.02011,1.02018,1.01896,1.01995,94122123.0
2007-08-07 07:15:00,1.02003,1.02027,1.01966,1.02001,105630960.0
2007-08-07 07:20:00,1.02011,1.02026,1.01992,1.02025,120306577.0
2007-08-07 07:25:00,1.02027,1.02037,1.01987,1.02032,87515508.0
2007-08-07 07:30:00,1.02,1.02124,1.02,1.02105,161718310.0
2007-08-07 07:35:00,1.02116,1.02145,1.02044,1.0213,76470940.0
2007-08-07 07:40:00,1.02124,1.02194,1.02115,1.02185,83296816.0
2007-08-07 07:45:00,1.02193,1.02204,1.02157,1.02173,43520781.0
2007-08-07 07:50:00,1.02179,1.02191,1.02141,1.02159,84837052.0
2007-08-07 07:55:00,1.0214,1.02166,1.02123,1.02123,115006315.0
2007-08-07 08:00:00,1.02133,1.02173,1.02109,1.02173,54460296.0
2007-08-07 08:05:00,1.02175,1.02211,1.02146,1.0217,67190070.0
2007-08-07 08:10:00,1.02168,1.02179,1.02088,1.02137,100490251.0
2007-08-07 08:15:00,1.02133,1.02133,1.02021,1.02091,153256760.0
2007-08-07 08:20:00,1.0209,1.02139,1.01991,1.02118,194322352.0
2007-08-07 08:25:00,1.02126,1.02129,1.02088,1.02117,75324211.0
2007-08-07 08:30:00,1.02118,1.02153,1.02109,1.02129,123285058.0
2007-08-07 08:35:00,1.02127,1.02161,1.02123,1.02158,99773055.0
2007-08-07 08:40:00,1.02161,1.02214,1.02114,1.02183,43849862.0
2007-08-07 08:45:00,1.02193,1.02202,1.02147,1.02159,80356904.0
2007-08-07 08:50:00,1.02155,1.02177,1.02079,1.02172,54137376.0
2007-08-07 08:55:00,1.02175,1.02191,1.02084,1.02146,81239168.0
2007-08-07 09:00:00,1.02145,1.02198,1.02128,1.02198,132210027.0
2007-08-07 09:05:00,1.02206,1.02222,1.02165,1.02197,106859121.0
2007-08-07 09:10:00,1.02199,1.02199,1.02159,1.02166,98755268.0
2007-08-07 09:15:00,1.02162,1.02203,1.02096,1.02182,75577323.0
2007-08-07 09:20:00,1.02183,1.02194,1.02149,1.02158,34845409.0
2007-08-07 09:25:00,1.0216,1.02182,1.02144,1.02161,62600535.0
2007-08-07 09:30:00,1.02152,1.02154,1.02116,1.02116,80705659.0
2007-08-07 09:35:00,1.02118,1.02122,1.02039,1.02039,90572710.0
2007-08-07 09:40:00,1.02038,1.02094,1.02021,1.02094,127040480.0
2007-08-07 09:45:00,1.02108,1.0215,1.02105,1.02126,132762663.0
2007-08-07 09:50:00,1.0213,1.02137,1.02095,1.02129,128776634.0
2007-08-07 09:55:00,1.02122,1.02143,1.02073,1.02127,71585238.0
2007-08-07 10:00:00,1.02135,1.02153,1.02018,1.02153,125556043.0
2007-08-07 10:05:00,1.02155,1.02162,1.02131,1.02158,77932427.0
2007-08-07 10:10:00,1.02168,1.02192,1.02159,1.02191,47609342.0
2007-08-07 10:15:00,1.02189,1.02242,1.02172,1.02175,45918849.0
2007-08-07 10:20:00,1.02168,1.02188,1.0214,1.02155,54050389.0
2007-08-07 10:25:00,1.02159,1.02168,1.02144,1.02144,50126231.0
2007-08-07 10:30:00,1.0214,1.02165,1.02061,1.02062,66386785.0
2007-08-07 10:35:00,1.02056,1.02126,1.01973,1.02093,71333414.0
2007-08-07 10:40:00,1.02072,1.02082,1.01927,1.01927,35634841.0
2007-08-07 10:45:00,1.01927,1.01989,1.01878,1.01938,81053919.0
2007-08-07 10:50:00,1.01953,1.01957,1.01854,1.01897,96128802.0
2007-08-07 10:55:00,1.01897,1.0197,1.01892,1.01964,65039486.0
2007-08-07 11:00:00,1.01966,1.01979,1.01924,1.01957,110721311.0
2007-08-07 11:05:00,1.01955,1.01981,1.01944,1.0198,43835661.0
2007-08-07 11:10:00,1.0198,1.0204,1.01932,1.0204,62857785.0
2007-08-07 11:15:00,1.02017,1.02026,1.01971,1.01977,56418620.0
2007-08-07 11:20:00,1.01983,1.01993,1.01967,1.01993,30627051.0
2007-08-07 11:25:00,1.0199,1.01993,1.01939,1.01947,119770141.0
2007-08-07 11:30:00,1.0194,1.0194,1.01813,1.01908,131825729.0
2007-08-07 11:35:00,1.01915,1.01926,1.01871,1.01886,49608915.0
2007-08-07 11:40:00,1.01879,1.01891,1.01787,1.01864,61496216.0
2007-08-07 11:45:00,1.01861,1.01899,1.01805,1.01889,69152515.0
2007-08-07 11:50:00,1.01889,1.01914,1.01872,1.01891,127730895.0
2007-08-07 11:55:00,1.01906,1.01941,1.01893,1.01925,130930244.0
2007-08-07 12:00:00,1.01925,1.01956,1.01874,1.01903,91308769.0
2007-08-07 12:05:00,1.01901,1.01926,1.01866,1.0191,32753981.0
2007-08-07 12:10:00,1.01902,1.01944,1.01882,1.01905,54825709.0
2007-08-07 12:15:00,1.01799,1.0193,1.01799,1.0193,87759540.0
2007-08-07 12:20:00,1.0192,1.01945,1.01862,1.01933,53554574.0
2007-08-07 12:25:00,1.0193,1.01942,1.01899,1.01908,41638742.0
2007-08-07 12:30:00,1.01919,1.01938,1.01858,1.01866,91062891.0
2007-08-07 12:35:00,1.01855,1.01884,1.01855,1.01872,77542162.0
2007-08-07 12:40:00,1.01865,1.0187,1.01831,1.0186,60751258.0
2007-08-07 12:45:00,1.01859,1.01872,1.01836,1.01839,59198516.0
2007-08-07 12:50:00,1.01847,1.0185,1.01745,1.01781,116078485.0
2007-08-07 12:55:00,1.01779,1.01815,1.01756,1.01787,104461979.0
2007-08-07 13:00:00,1.01794,1.01836,1.0176,1.01836,153770766.0
2007-08-07 13:05:00,1.01827,1.01861,1.01757,1.01824,119182349.0
2007-08-07 13:10:00,1.01818,1.01845,1.01765,1.01832,63303474.0
2007-08-07 13:15:00,1.01832,1.01865,1.01755,1.01865,114936672.0
2007-08-07 13:20:00,1.0186,1.0186,1.01827,1.01846,81337032.0
2007-08-07 13:25:00,1.01848,1.019,1.01813,1.01889,66989174.0
2007-08-07 13:30:00,1.01887,1.01912,1.01867,1.0189,96965288.0
2007-08-07 13:35:00,1.01875,1.01927,1.01801,1.0191,65767610.0
2007-08-07 13:40:00,1.01904,1.01908,1.0186,1.01884,71063497.0
2007-08-07 13:45:00,1.01893,1.01905,1.01868,1.01885,173181215.0
2007-08-07 13:50:00,1.01878,1.01925,1.0185,1.01925,105337250.0
2007-08-07 13:55:00,1.0193,1.0194,1.01885,1.01888,44459212.0
2007-08-07 14:00:00,1.01887,1.01887,1.01845,1.01856,89301247.0
2007-08-07 14:05:00,1.01865,1.01894,1.01847,1.01853,63900404.0
2007-08-07 14:10:00,1.01845,1.01867,1.01836,1.01859,63878739.0
2007-08-07 14:15:00,1.01857,1.0187,1.01741,1.01832,79753128.0
2007-08-07 14:20:00,1.01832,1.01832,1.01766,1.01804,57535499.0
2007-08-07 14:25:00,1.01811,1.01872,1.0181,1.01812,132905793.0
2007-08-07 14:30:00,1.01812,1.01828,1.01725,1.01754,92162305.0
2007-08-07 14:35:00,1.01771,1.01812,1.01706,1.01764,126537140.0
2007-08-07 14:40:00,1.01753,1.01774,1.01689,1.01699,35401553.0
2007-08-07 14:45:00,1.01695,1.01718,1.01666,1.01718,93843820.0
2007-08-07 14:50:00,1.01721,1.01723,1.0167,1.01695,89009888.0
2007-08-07 14:55:00,1.01707,1.01761,1.01667,1.01738,74532501.0
2007-08-07 15:00:00,1.01757,1.01771,1.01725,1.01771,52737597.0
2007-08-07 15:05:00,1.01769,1.01769,1.01711,1.01724,91300148.0
2007-08-07 15:10:00,1.01722,1.01755,1.01722,1.0175,91693196.0
2007-08-07 15:15:00,1.01748,1.01768,1.01729,1.01732,67054692.0
2007-08-07 15:20:00,1.01733,1.01773,1.01727,1.01764,114848372.0
2007-08-07 15:25:00,1.01782,1.01819,1.01768,1.01809,62902725.0
2007-08-07 15:30:00,1.01814,1.01814,1.0171,1.01775,83120048.0
2007-08-07 15:35:00,1.01765,1.01826,1.01743,1.01826,69353612.0
2007-08-07 15:40:00,1.01823,1.01848,1.01819,1.0183,59296836.0
2007-08-07 15:45:00,1.01835,1.01867,1.01718,1.01804,75199583.0
2007-08-07 15:50:00,1.01803,1.01814,1.01779,1.01809,173395233.0
2007-08-07 15:55:00,1.01816,1.01853,1.01733,1.01799,93165990.0
2007-08-07 16:00:00,1.01797,1.01808,1.01751,1.01799,104378794.0
2007-08-07 16:05:00,1.01802,1.01833,1.01784,1.01824,58479143.0
2007-08-07 16:10:00,1.01828,1.01833,1.01782,1.01783,83119518.0
2007-08-07 16:15:00,1.01763,1.01828,1.01744,1.01816,82454813.0
2007-08-07 16:20:00,1.01815,1.01817,1.01705,1.01797,64206106.0
2007-08-07 16:25:00,1.01795,1.01804,1.01759,1.01774,56798707.0
2007-08-07 16:30:00,1.01789,1.01789,1.01713,1.01739,86090100.0
2007-08-07 16:35:00,1.01737,1.01776,1.01715,1.0176,72873628.0
2007-08-07 16:40:00,1.01756,1.01789,1.01727,1.01727,74128614.0
2007-08-07 16:45:00,1.01739,1.01777,1.01712,1.01764,56585451.0
2007-08-07 16:50:00,1.01763,1.01795,1.01752,1.01773,67431203.0
2007-08-07 16:55:00,1.01773,1.01795,1.01749,1.01776,138248717.0
2007-08-07 17:00:00,1.0178,1.01806,1.01779,1.01788,99483144.0
2007-08-07 17:05:00,1.01795,1.01795,1.01741,1.01756,89570721.0
2007-08-07 17:10:00,1.01756,1.0178,1.01742,1.01755,165634531.0
2007-08-07 17:15:00,1.01763,1.01786,1.01721,1.01786,127130512.0
2007-08-07 17:20:00,1.01783,1.01803,1.01664,1.01792,151676408.0
2007-08-07 17:25:00,1.01791,1.0184,1.01735,1.01831,61637295.0
2007-08-07 17:30:00,1.01824,1.01865,1.01755,1.01815,109164381.0
2007-08-07 17:35:00,1.01824,1.01842,1.01707,1.01821,143183961.0
2007-08-07 17:40:00,1.01821,1.01886,1.0181,1.0188,46697838.0
2007-08-07 17:45:00,1.01884,1.01955,1.01872,1.01931,92959892.0
2007-08-07 17:50:00,1.01939,1.02022,1.01888,1.02022,67344666.0
2007-08-07 17:55:00,1.02022,1.0211,1.02018,1.02084,139247163.0
2007-08-07 18:00:00,1.02089,1.02152,1.02018,1.02152,111671298.0
2007-08-07 18:05:00,1.02158,1.02158,1.02042,1.02054,81822484.0
2007-08-07 18:10:00,1.02041,1.02057,1.02008,1.02008,96221686.0
2007-08-07 18:15:00,1.02011,1.02051,1.01997,1.02039,46808046.0
2007-08-07 18:20:00,1.02039,1.02123,1.02008,1.02104,83294954.0
2007-08-07 18:25:00,1.02112,1.0212,1.02049,1.02074,104994346.0
2007-08-07 18:30:00,1.02077,1.02103,1.02059,1.02088,78079920.0
2007-08-07 18:35:00,1.0209,1.02096,1.02023,1.02035,110643771.0
2007-08-07 18:40:00,1.02034,1.02043,1.01998,1.02025,67459125.0
2007-08-07 18:45:00,1.02036,1.02054,1.01955,1.02041,64591049.0
2007-08-07 18:50:00,1.02057,1.02114,1.02057,1.02081,77725290.0
2007-08-07 18:55:00,1.02066,1.02071,1.0193,1.02013,36622516.0
2007-08-07 19:00:00,1.02023,1.02026,1.01974,1.01998,41997307.0
2007-08-07 19:05:00,1.02011,1.02031,1.01919,1.0202,83057758.0
2007-08-07 19:10:00,1.02036,1.02056,1.01994,1.02027,70289282.0
2007-08-07 19:15:00,1.0205,1.02051,1.01961,1.02005,87159947.0
2007-08-07 19:20:00,1.02004,1.02033,1.01986,1.02,83499068.0
2007-08-07 19:25:00,1.02013,1.02038,1.02003,1.02008,174825482.0
2007-08-07 19:30:00,1.02015,1.02025,1.0199,1.02005,61064206.0
2007-08-07 19:35:00,1.02015,1.02015,1.01941,1.02008,87839620.0
2007-08-07 19:40:00,1.02003,1.02024,1.01905,1.02024,96777342.0
2007-08-07 19:45:00,1.02029,1.02034,1.01916,1.01994,70997909.0
2007-08-07 19:50:00,1.01993,1.02068,1.01978,1.02065,126434101.0
2007-08-07 19:55:00,1.0208,1.02086,1.02062,1.02065,50979825.0
2007-08-07 20:00:00,1.02068,1.02085,1.02032,1.02075,106492877.0
2007-08-07 20:05:00,1.02069,1.02086,1.01969,1.02061,92647271.0
2007-08-07 20:10:00,1.0209,1.02109,1.01969,1.02024,88929007.0
2007-08-07 20:15:00,1.02014,1.02014,1.01855,1.01855,97248828.0
2007-08-07 20:20:00,1.01839,1.01839,1.0175,1.01773,62962911.0
2007-08-07 20:25:00,1.01778,1.0179,1.01623,1.01644,76134287.0
2007-08-07 20:30:00,1.01624,1.01642,1.01524,1.016,61438998.0
2007-08-07 20:35:00,1.01598,1.01617,1.01508,1.01561,63008683.0
2007-08-07 20:40:00,1.01556,1.01648,1.01522,1.01648,59089583.0
2007-08-07 20:45:00,1.01643,1.0177,1.01598,1.01766,119088364.0
2007-08-07 20:50:00,1.01786,1.01886,1.0177,1.01864,112580513.0
2007-08-07 20:55:00,1.01833,1.0202,1.01833,1.02011,88798642.0
2007-08-07 21:00:00,1.02019,1.02157,1.02006,1.02125,58634312.0
2007-08-07 21:05:00,1.02109,1.0212,1.02092,1.02105,29681418.0
2007-08-07 21:10:00,1.02106,1.02161,1.02015,1.02123,82500178.0
2007-08-07 21:15:00,1.02124,1.02228,1.02089,1.02165,90332328.0
2007-08-07 21:20:00,1.02143,1.02216,1.02074,1.02216,115934254.0
2007-08-07 21:25:00,1.02221,1.02245,1.02169,1.02245,101714309.0
2007-08-07 21:30:00,1.02267,1.02444,1.02208,1.02433,105909373.0
2007-08-07 21:35:00,1.02443,1.02589,1.02441,1.02509,91446862.0
2007-08-07 21:40:00,1.02506,1.02513,1.02427,1.02436,51080682.0
2007-08-07 21:45:00,1.02446,1.0246,1.02349,1.02352,63229147.0
2007-08-07 21:50:00,1.02356,1.024,1.02324,1.02324,94716960.0
2007-08-07 21:55:00,1.02321,1.02399,1.02291,1.0237,55668501.0
2007-08-07 22:00:00,1.02372,1.02407,1.02358,1.02401,84740023.0
2007-08-07 22:05:00,1.02398,1.02421,1.02355,1.02356,34919819.0
2007-08-07 22:10:00,1.02357,1.02357,1.02292,1.02347,101129023.0
2007-08-07 22:15:00,1.02348,1.02357,1.02315,1.02339,95021160.0
2007-08-07 22:20:00,1.02336,1.02399,1.0231,1.02314,106462974.0
2007-08-07 22:25:00,1.0232,1.02329,1.02227,1.02274,69111949.0
2007-08-07 22:30:00,1.02286,1.02289,1.02126,1.02227,54064691.0
2007-08-07 22:35:00,1.02221,1.02243,1.02194,1.02226,74971739.0
2007-08-07 22:40:00,1.02225,1.02292,1.02208,1.02257,73792635.0
2007-08-07 22:45:00,1.0226,1.02273,1.02102,1.02184,55131040.0
2007-08-07 22:50:00,1.02173,1.02281,1.02162,1.02281,52723057.0
2007-08-07 22:55:00,1.02281,1.02303,1.02197,1.02277,28569045.0
2007-08-07 23:00:00,1.02278,1.02332,1.02269,1.02325,81574292.0
2007-08-07 23:05:00,1.02327,1.02343,1.02303,1.02319,88017426.0
2007-08-07 23:10:00,1.02311,1.02332,1.02298,1.02329,96269412.0
2007-08-07 23:15:00,1.02318,1.0237,1.023,1.02365,77770781.0
2007-08-07 23:20:00,1.02367,1.0238,1.02343,1.02347,72370602.0
2007-08-07 23:25:00,1.02358,1.02367,1.02304,1.02314,49841012.0
2007-08-07 23:30:00,1.0231,1.02346,1.02288,1.02337,80963340.0
2007-08-07 23:35:00,1.02332,1.02335,1.02305,1.02319,54035991.0
2007-08-07 23:40:00,1.02317,1.02329,1.02205,1.02281,47338083.0
2007-08-07 23:45:00,1.02276,1.02284,1.0223,1.02277,82164092.0
2007-08-07 23:50:00,1.02275,1.02296,1.02252,1.02286,66398739.0
2007-08-07 23:55:00,1.0229,1.02321,1.02284,1.02319,82953670.0
2007-08-08 00:00:00,1.02326,1.02346,1.02233,1.02326,40068487.0
2007-08-08 00:05:00,1.0233,1.02347,1.02301,1.02335,68571808.0
2007-08-08 00:10:00,1.02315,1.02339,1.02232,1.0233,31466073.0
2007-08-08 00:15:00,1.02338,1.02341,1.02225,1.02323,97578373.0
2007-08-08 00:20:00,1.02315,1.02403,1.02302,1.02388,125841933.0
2007-08-08 00:25:00,1.02377,1.02423,1.02367,1.02399,124057301.0
2007-08-08 00:30:00,1.02376,1.02406,1.02323,1.02384,69677878.0
2007-08-08 00:35:00,1.02369,1.02444,1.02357,1.02416,39216317.0
2007-08-08 00:40:00,1.02412,1.02423,1.02359,1.02379,73480761.0
2007-08-08 00:45:00,1.02389,1.02397,1.0226,1.02341,48096530.0
2007-08-08 00:50:00,1.02328,1.0234,1.02221,1.02324,108195420.0
2007-08-08 00:55:00,1.02333,1.02333,1.02265,1.02294,171430681.0
2007-08-08 01:00:00,1.023,1.02326,1.02268,1.02321,54827595.0
2007-08-08 01:05:00,1.02321,1.02323,1.02257,1.02289,55074027.0
2007-08-08 01:10:00,1.02296,1.02334,1.02275,1.02313,85392653.0
2007-08-08 01:15:00,1.02316,1.0235,1.02315,1.02345,116283198.0
2007-08-08 01:20:00,1.02349,1.02383,1.02248,1.02363,86557232.0
2007-08-08 01:25:00,1.02347,1.02372,1.02247,1.02247,149707902.0
2007-08-08 01:30:00,1.02255,1.0233,1.02158,1.02168,95850274.0
2007-08-08 01:35:00,1.02167,1.02411,1.02167,1.02366,93749992.0
2007-08-08 01:40:00,1.02369,1.02506,1.02365,1.02455,62869691.0
2007-08-08 01:45:00,1.02451,1.02478,1.02361,1.02442,41324060.0
2007-08-08 01:50:00,1.02434,1.02457,1.02333,1.02447,76187550.0
2007-08-08 01:55:00,1.02475,1.02549,1.02475,1.02549,57504922.0
2007-08-08 02:00:00,1.02553,1.02556,1.02491,1.0253,55863282.0
2007-08-08 02:05:00,1.0251,1.02514,1.02351,1.02487,79958966.0
2007-08-08 02:10:00,1.02492,1.02572,1.02406,1.0257,40088382.0
2007-08-08 02:15:00,1.02567,1.0258,1.02544,1.02563,61917455.0
2007-08-08 02:20:00,1.0256,1.02562,1.02523,1.02549,94077209.0
2007-08-08 02:25:00,1.02559,1.02609,1.02462,1.02577,93962348.0
2007-08-08 02:30:00,1.02568,1.02569,1.02527,1.0253,148258998.0
2007-08-08 02:35:00,1.02548,1.02552,1.02434,1.02547,88265973.0
2007-08-08 02:40:00,1.02535,1.02549,1.02505,1.02521,117275570.0
2007-08-08 02:45:00,1.02532,1.02576,1.02516,1.02533,83063147.0
2007-08-08 02:50:00,1.02532,1.02549,1.02496,1.02538,54248675.0
2007-08-08 02:55:00,1.02533,1.02545,1.02502,1.02545,55284866.0
2007-08-08 03:00:00,1.02541,1.02575,1.0254,1.02552,171076791.0
2007-08-08 03:05:00,1.02533,1.02535,1.02381,1.02454,108228508.0
2007-08-08 03:10:00,1.02449,1.02463,1.0236,1.02416,46978354.0
2007-08-08 03:15:00,1.02406,1.02415,1.02377,1.02387,75817048.0
2007-08-08 03:20:00,1.02387,1.02417,1.02363,1.02369,36244181.0
2007-08-08 03:25:00,1.02377,1.02424,1.02342,1.02407,60667199.0
2007-08-08 03:30:00,1.02432,1.02459,1.02422,1.02424,116179868.0
2007-08-08 03:35:00,1.02444,1.02457,1.02392,1.02392,126284522.0
2007-08-08 03:40:00,1.02392,1.02399,1.02287,1.02363,97026944.0
2007-08-08 03:45:00,1.02359,1.02423,1.02309,1.02401,32130237.0
2007-08-08 03:50:00,1.0242,1.02421,1.0231,1.02339,67276445.0
2007-08-08 03:55:00,1.02336,1.02363,1.02214,1.02304,39587476.0
2007-08-08 04:00:00,1.02298,1.02333,1.02249,1.02326,80382017.0
2007-08-08 04:05:00,1.02327,1.02327,1.02294,1.02324,63350481.0
2007-08-08 04:10:00,1.02319,1.02337,1.02287,1.02334,77563653.0
2007-08-08 04:15:00,1.02338,1.02353,1.0225,1.02324,48610010.0
2007-08-08 04:20:00,1.02325,1.02371,1.02319,1.02358,53411381.0
2007-08-08 04:25:00,1.02365,1.02374,1.0231,1.0232,81694618.0
2007-08-08 04:30:00,1.02321,1.02327,1.02288,1.02319,54092382.0
2007-08-08 04:35:00,1.02317,1.02355,1.02305,1.02339,70351218.0
2007-08-08 04:40:00,1.02345,1.02381,1.02341,1.02368,80638459.0
2007-08-08 04:45:00,1.0238,1.02392,1.0235,1.02368,94994585.0
2007-08-08 04:50:00,1.02383,1.02391,1.02363,1.02385,89729037.0
2007-08-08 04:55:00,1.02379,1.02385,1.02347,1.02365,82266173.0
2007-08-08 05:00:00,1.02359,1.02362,1.02244,1.0235,29530737.0
2007-08-08 05:05:00,1.02355,1.02355,1.02323,1.02331,51645992.0
2007-08-08 05:10:00,1.02343,1.02365,1.0226,1.02365,54271127.0
2007-08-08 05:15:00,1.02368,1.02429,1.0236,1.02423,73024914.0
2007-08-08 05:20:00,1.02413,1.02429,1.02394,1.02402,74311347.0
2007-08-08 05:25:00,1.02405,1.02419,1.02305,1.02419,51508713.0
2007-08-08 05:30:00,1.02414,1.02433,1.02318,1.02423,69114091.0
2007-08-08 05:35:00,1.02415,1.0249,1.0241,1.02435,101763216.0
2007-08-08 05:40:00,1.02433,1.02441,1.02355,1.02371,99910083.0
2007-08-08 05:45:00,1.02376,1.02422,1.02352,1.02406,96069444.0
2007-08-08 05:50:00,1.02409,1.02416,1.02351,1.02351,36327212.0
2007-08-08 05:55:00,1.02357,1.02363,1.02323,1.02356,82054099.0
2007-08-08 06:00:00,1.02359,1.02371,1.02339,1.02351,56474778.0
2007-08-08 06:05:00,1.0234,1.02384,1.02331,1.02384,91859770.0
2007-08-08 06:10:00,1.02378,1.02393,1.02366,1.0238,60680197.0
2007-08-08 06:15:00,1.02365,1.02388,1.02335,1.02343,51026976.0
2007-08-08 06:20:00,1.02348,1.02386,1.02275,1.02386,90929287.0
2007-08-08 06:25:00,1.02382,1.02395,1.023,1.02363,108952795.0
2007-08-08 06:30:00,1.0235,1.0238,1.02339,1.02377,99324151.0
2007-08-08 06:35:00,1.02385,1.02433,1.0232,1.02402,108111736.0
2007-08-08 06:40:00,1.02429,1.02467,1.02349,1.02462,90776625.0
2007-08-08 06:45:00,1.02456,1.02495,1.02396,1.0249,81771929.0
2007-08-08 06:50:00,1.0248,1.0248,1.02435,1.02435,30436724.0
2007-08-08 06:55:00,1.02433,1.02459,1.02322,1.0245,57505321.0
2007-08-08 07:00:00,1.02447,1.02462,1.02383,1.02383,89619907.0
2007-08-08 07:05:00,1.02416,1.02435,1.02384,1.02411,110621402.0
2007-08-08 07:10:00,1.02402,1.02418,1.0231,1.02394,116647021.0
2007-08-08 07:15:00,1.0241,1.02429,1.02383,1.02411,60192916.0
2007-08-08 07:20:00,1.02419,1.02435,1.024,1.02432,62124051.0
2007-08-08 07:25:00,1.02428,1.0244,1.02407,1.02414,64436859.0
2007-08-08 07:30:00,1.02428,1.02428,1.02381,1.02401,71380763.0
2007-08-08 07:35:00,1.02401,1.02419,1.02378,1.02402,63981552.0
2007-08-08 07:40:00,1.02411,1.02438,1.02366,1.02415,98418439.0
2007-08-08 07:45:00,1.02425,1.02438,1.02311,1.02401,90799935.0
2007-08-08 07:50:00,1.02381,1.02419,1.02277,1.02419,90956860.0
2007-08-08 07:55:00,1.02426,1.02445,1.02358,1.02401,115071331.0
2007-08-08 08:00:00,1.02401,1.02423,1.02392,1.02423,51815263.0
2007-08-08 08:05:00,1.02416,1.02458,1.02416,1.02434,120211383.0
2007-08-08 08:10:00,1.02437,1.0247,1.02362,1.02428,73656369.0
2007-08-08 08:15:00,1.0243,1.02464,1.02341,1.0244,95014334.0
2007-08-08 08:20:00,1.02453,1.02506,1.02406,1.02493,86561568.0
2007-08-08 08:25:00,1.02491,1.02511,1.02474,1.02492,64416903.0
2007-08-08 08:30:00,1.02486,1.02513,1.02461,1.0249,173998973.0
2007-08-08 08:35:00,1.02482,1.02507,1.02466,1.02493,87990295.0
2007-08-08 08:40:00,1.02496,1.02564,1.02496,1.02564,89675148.0
2007-08-08 08:45:00,1.02543,1.02674,1.02543,1.02674,68196769.0
2007-08-08 08:50:00,1.02669,1.02697,1.02595,1.02693,87360882.0
2007-08-08 08:55:00,1.02693,1.02744,1.02689,1.02721,42158061.0
2007-08-08 09:00:00,1.02698,1.02713,1.02601,1.02648,36721142.0
2007-08-08 09:05:00,1.02656,1.02672,1.02639,1.02657,77325918.0
2007-08-08 09:10:00,1.02651,1.02735,1.02625,1.027,60980068.0
2007-08-08 09:15:00,1.02698,1.02839,1.02698,1.02835,66173263.0
2007-08-08 09:20:00,1.02825,1.02827,1.0275,1.02772,111742716.0
2007-08-08 09:25:00,1.02765,1.02779,1.02733,1.02748,73733090.0
2007-08-08 09:30:00,1.02744,1.02744,1.02694,1.02726,106197127.0
2007-08-08 09:35:00,1.02724,1.02733,1.02642,1.02642,86222776.0
2007-08-08 09:40:00,1.02637,1.02671,1.02623,1.02652,44402972.0
2007-08-08 09:45:00,1.02637,1.02659,1.02609,1.02627,94721081.0
2007-08-08 09:50:00,1.02633,1.02638,1.02592,1.02597,85505331.0
2007-08-08 09:55:00,1.02595,1.02652,1.02516,1.02646,104657887.0
2007-08-08 10:00:00,1.02642,1.02686,1.02627,1.02686,136718108.0
2007-08-08 10:05:00,1.02692,1.02702,1.02594,1.02656,66379871.0
2007-08-08 10:10:00,1.02655,1.0269,1.02638,1.02675,88512601.0
2007-08-08 10:15:00,1.0268,1.02687,1.02654,1.02671,46779457.0
2007-08-08 10:20:00,1.0266,1.02675,1.02572,1.02651,145252293.0
2007-08-08 10:25:00,1.02645,1.02655,1.02512,1.02598,109718799.0
2007-08-08 10:30:00,1.02606,1.02644,1.0252,1.02616,62373360.0
2007-08-08 10:35:00,1.0261,1.02612,1.02476,1.02591,146274682.0
2007-08-08 10:40:00,1.02594,1.0263,1.02575,1.02615,126246794.0
2007-08-08 10:45:00,1.02601,1.02615,1.0259,1.02603,162431350.0
2007-08-08 10:50:00,1.02606,1.0261,1.02571,1.02598,82701722.0
2007-08-08 10:55:00,1.02589,1.02617,1.02537,1.02608,100089266.0
2007-08-08 11:00:00,1.0261,1.02637,1.02564,1.02585,140453434.0
2007-08-08 11:05:00,1.02581,1.02591,1.02514,1.02526,70311151.0
2007-08-08 11:10:00,1.02523,1.02546,1.02506,1.02535,55817670.0
2007-08-08 11:15:00,1.02515,1.02519,1.02456,1.02458,77525223.0
2007-08-08 11:20:00,1.0245,1.02455,1.02402,1.02446,69125982.0
2007-08-08 11:25:00,1.02449,1.02503,1.02431,1.02503,89532302.0
2007-08-08 11:30:00,1.02485,1.02505,1.02477,1.02486,57115911.0
2007-08-08 11:35:00,1.0248,1.0248,1.02356,1.02446,64530926.0
2007-08-08 11:40:00,1.02443,1.02443,1.02378,1.02385,79931211.0
2007-08-08 11:45:00,1.02396,1.02467,1.02396,1.02467,86626135.0
2007-08-08 11:50:00,1.02468,1.02502,1.02444,1.0249,57116847.0
2007-08-08 11:55:00,1.02487,1.02495,1.02453,1.02482,107800144.0
2007-08-08 12:00:00,1.02479,1.02514,1.02366,1.02514,99796354.0
2007-08-08 12:05:00,1.02511,1.0253,1.02463,1.02481,172563181.0
2007-08-08 12:10:00,1.02477,1.02541,1.02377,1.02541,73120260.0
2007-08-08 12:15:00,1.02543,1.02612,1.02535,1.02606,59548094.0
2007-08-08 12:20:00,1.02611,1.02617,1.02568,1.02592,69613316.0
2007-08-08 12:25:00,1.02595,1.02596,1.02432,1.02541,83564425.0
2007-08-08 12:30:00,1.02538,1.02563,1.02527,1.02555,61559877.0
2007-08-08 12:35:00,1.0254,1.02549,1.0249,1.02498,122769659.0
2007-08-08 12:40:00,1.02492,1.02523,1.02449,1.02494,68626961.0
2007-08-08 12:45:00,1.02494,1.02494,1.0244,1.02465,93186495.0
2007-08-08 12:50:00,1.02471,1.02532,1.02463,1.02499,94554176.0
2007-08-08 12:55:00,1.02505,1.02538,1.02463,1.02501,50907032.0
2007-08-08 13:00:00,1.02485,1.02593,1.02464,1.02593,76539300.0
2007-08-08 13:05:00,1.02592,1.02634,1.02585,1.02597,83714336.0
2007-08-08 13:10:00,1.02586,1.02622,1.02566,1.02607,96647492.0
2007-08-08 13:15:00,1.02598,1.02621,1.02582,1.02582,35049628.0
2007-08-08 13:20:00,1.0259,1.0261,1.02526,1.02579,124454380.0
2007-08-08 13:25:00,1.0256,1.02591,1.02528,1.02571,94760528.0
2007-08-08 13:30:00,1.02574,1.02604,1.02533,1.02599,134108618.0
2007-08-08 13:35:00,1.02596,1.02598,1.02569,1.02596,56156593.0
2007-08-08 13:40:00,1.02593,1.02602,1.02497,1.02577,77125649.0
2007-08-08 13:45:00,1.0258,1.02598,1.02557,1.02587,65178001.0
2007-08-08 13:50:00,1.02596,1.02636,1.02594,1.02609,64602163.0
2007-08-08 13:55:00,1.02606,1.02631,1.02581,1.02602,88757845.0
2007-08-08 14:00:00,1.02596,1.02618,1.02564,1.02607,44453598.0
2007-08-08 14:05:00,1.02616,1.02618,1.02568,1.02583,102743304.0
2007-08-08 14:10:00,1.02598,1.02627,1.02587,1.02627,175060546.0
2007-08-08 14:15:00,1.0263,1.02773,1.02628,1.02767,70534833.0
2007-08-08 14:20:00,1.02774,1.02779,1.02668,1.02724,68405058.0
2007-08-08 14:25:00,1.02732,1.02848,1.02722,1.02775,98927167.0
2007-08-08 14:30:00,1.02777,1.02777,1.02675,1.02686,67708419.0
2007-08-08 14:35:00,1.02678,1.02748,1.02659,1.02748,85231685.0
2007-08-08 14:40:00,1.02761,1.02851,1.02668,1.02818,116457989.0
2007-08-08 14:45:00,1.02819,1.02819,1.02695,1.0276,63132945.0
2007-08-08 14:50:00,1.02771,1.02786,1.02679,1.02749,118756177.0
2007-08-08 14:55:00,1.02757,1.02762,1.02652,1.02652,151694893.0
2007-08-08 15:00:00,1.0264,1.02662,1.02592,1.02612,105933381.0
2007-08-08 15:05:00,1.02615,1.02656,1.02597,1.02634,115509974.0
2007-08-08 15:10:00,1.02617,1.02672,1.02605,1.02659,61660997.0
2007-08-08 15:15:00,1.02664,1.0268,1.02635,1.02673,60589598.0
2007-08-08 15:20:00,1.02679,1.02728,1.02679,1.02711,76514478.0
2007-08-08 15:25:00,1.02721,1.02721,1.02648,1.0266,92839248.0
2007-08-08 15:30:00,1.02651,1.02669,1.02615,1.02636,42805046.0
2007-08-08 15:35:00,1.02644,1.02658,1.02593,1.02593,56333905.0
2007-08-08 15:40:00,1.02596,1.02685,1.02551,1.02565,84638984.0
2007-08-08 15:45:00,1.02654,1.0266,1.02595,1.02624,54710478.0
2007-08-08 15:50:00,1.02634,1.0268,1.02633,1.02661,32369855.0
2007-08-08 15:55:00,1.02667,1.0271,1.02651,1.02678,93282017.0
2007-08-08 16:00:00,1.02669,1.02759,1.02644,1.02741,132104866.0
2007-08-08 16:05:00,1.02732,1.0276,1.02661,1.02668,129246240.0
2007-08-08 16:10:00,1.02664,1.02753,1.02622,1.02753,71360557.0
2007-08-08 16:15:00,1.02751,1.0279,1.02659,1.02757,61197045.0
2007-08-08 16:20:00,1.02761,1.02848,1.02742,1.02842,48036486.0
2007-08-08 16:25:00,1.02825,1.02901,1.02762,1.02901,140134466.0
2007-08-08 16:30:00,1.02902,1.02942,1.0289,1.02929,118427121.0
2007-08-08 16:35:00,1.02927,1.02932,1.02872,1.02875,30696017.0
2007-08-08 16:40:00,1.02867,1.02876,1.02759,1.02759,58075293.0
2007-08-08 16:45:00,1.02791,1.02898,1.02791,1.02886,63669443.0
2007-08-08 16:50:00,1.02883,1.0289,1.02848,1.02858,43683548.0
2007-08-08 16:55:00,1.02859,1.0287,1.02839,1.0287,106544058.0
2007-08-08 17:00:00,1.02878,1.02883,1.02843,1.02861,63659931.0
2007-08-08 17:05:00,1.0287,1.02876,1.02768,1.02866,89191654.0
2007-08-08 17:10:00,1.02858,1.02884,1.02766,1.02859,82061719.0
2007-08-08 17:15:00,1.02853,1.02885,1.02827,1.02858,35719818.0
2007-08-08 17:20:00,1.02863,1.02876,1.0273,1.02842,69814353.0
2007-08-08 17:25:00,1.0286,1.02905,1.02858,1.02874,66649292.0
2007-08-08 17:30:00,1.02887,1.02893,1.0281,1.02851,49554284.0
2007-08-08 17:35:00,1.02854,1.029,1.02785,1.02874,58154923.0
2007-08-08 17:40:00,1.02875,1.0293,1.02875,1.0293,47030917.0
2007-08-08 17:45:00,1.02929,1.02931,1.0286,1.02923,46954280.0
2007-08-08 17:50:00,1.02918,1.02927,1.0289,1.02909,80133743.0
2007-08-08 17:55:00,1.02898,1.0296,1.02846,1.0292,121816882.0
2007-08-08 18:00:00,1.02915,1.02918,1.02867,1.02874,71599188.0
2007-08-08 18:05:00,1.02884,1.02905,1.02848,1.02875,130231058.0
2007-08-08 18:10:00,1.02875,1.02891,1.02839,1.02857,128334014.0
2007-08-08 18:15:00,1.02859,1.02894,1.02849,1.0289,125383321.0
2007-08-08 18:20:00,1.02891,1.03018,1.02891,1.02972,94645765.0
2007-08-08 18:25:00,1.02959,1.02959,1.02913,1.02939,81174226.0
2007-08-08 18:30:00,1.02954,1.03013,1.02947,1.02965,60904809.0
2007-08-08 18:35:00,1.0296,1.0297,1.0292,1.02948,35009062.0
2007-08-08 18:40:00,1.02944,1.02952,1.02856,1.02901,76156637.0
2007-08-08 18:45:00,1.029,1.03029,1.029,1.03029,99342946.0
2007-08-08 18:50:00,1.03032,1.03045,1.02984,1.02992,102899703.0
2007-08-08 18:55:00,1.02981,1.02984,1.02896,1.02897,143635005.0
2007-08-08 19:00:00,1.02892,1.02976,1.02874,1.0296,80873386.0
2007-08-08 19:05:00,1.02968,1.02996,1.02893,1.02967,55463446.0
2007-08-08 19:10:00,1.02962,1.03036,1.02925,1.03036,78113998.0
2007-08-08 19:15:00,1.03029,1.03056,1.03003,1.03046,44620463.0
2007-08-08 19:20:00,1.03038,1.0307,1.03021,1.03046,101305582.0
2007-08-08 19:25:00,1.03044,1.03064,1.03032,1.03056,117703014.0
2007-08-08 19:30:00,1.03054,1.03137,1.03023,1.03137,75939075.0
2007-08-08 19:35:00,1.03133,1.03166,1.03035,1.03131,188285323.0
2007-08-08 19:40:00,1.03138,1.03153,1.03046,1.03138,153339595.0
2007-08-08 19:45:00,1.03132,1.03143,1.03064,1.0313,95955126.0
2007-08-08 19:50:00,1.0314,1.03194,1.03136,1.03194,65302170.0
2007-08-08 19:55:00,1.03194,1.03197,1.0311,1.03131,52095776.0
2007-08-08 20:00:00,1.0313,1.03168,1.03116,1.0314,119387376.0
2007-08-08 20:05:00,1.03161,1.03173,1.03135,1.03137,85819077.0
2007-08-08 20:10:00,1.03141,1.03208,1.03119,1.03208,44130181.0
2007-08-08 20:15:00,1.03206,1.03226,1.03191,1.03209,83856234.0
2007-08-08 20:20:00,1.0321,1.03227,1.03113,1.03209,77251684.0
2007-08-08 20:25:00,1.03196,1.0323,1.03143,1.03179,162380317.0
2007-08-08 20:30:00,1.0321,1.03235,1.03178,1.03234,86900729.0
2007-08-08 20:35:00,1.03227,1.03227,1.03157,1.03164,112167611.0
2007-08-08 20:40:00,1.0316,1.03201,1.03146,1.03192,109978904.0
2007-08-08 20:45:00,1.03183,1.03209,1.03104,1.03195,92760035.0
2007-08-08 20:50:00,1.03182,1.03226,1.03182,1.03212,65373938.0
2007-08-08 20:55:00,1.03211,1.0325,1.0319,1.03228,70999980.0
2007-08-08 21:00:00,1.03226,1.03226,1.03146,1.03163,118001087.0
2007-08-08 21:05:00,1.0318,1.03185,1.03158,1.0316,69011421.0
2007-08-08 21:10:00,1.03135,1.03135,1.03065,1.03078,53406213.0
2007-08-08 21:15:00,1.03082,1.03082,1.02958,1.02963,104104406.0
2007-08-08 21:20:00,1.02972,1.03047,1.02972,1.03002,54880801.0
2007-08-08 21:25:00,1.02992,1.02992,1.02788,1.02809,89557328.0
2007-08-08 21:30:00,1.02822,1.02915,1.02753,1.02909,130919542.0
2007-08-08 21:35:00,1.02914,1.02914,1.02842,1.02902,42284535.0
2007-08-08 21:40:00,1.02903,1.02925,1.02883,1.02899,163424438.0
2007-08-08 21:45:00,1.02895,1.0292,1.02895,1.02907,76040995.0
2007-08-08 21:50:00,1.02903,1.02992,1.02893,1.02992,61908560.0
2007-08-08 21:55:00,1.02988,1.03049,1.02897,1.03028,90468126.0
2007-08-08 22:00:00,1.03044,1.03051,1.02989,1.03035,66216524.0
2007-08-08 22:05:00,1.0303,1.03072,1.03019,1.03058,59895081.0
2007-08-08 22:10:00,1.03058,1.03144,1.03058,1.03099,97734112.0
2007-08-08 22:15:00,1.0309,1.0309,1.03025,1.03032,47250213.0
2007-08-08 22:20:00,1.03028,1.03047,1.03013,1.03031,79735031.0
2007-08-08 22:25:00,1.03035,1.03061,1.03004,1.03016,124492119.0
2007-08-08 22:30:00,1.03039,1.03074,1.02943,1.03069,48650556.0
2007-08-08 22:35:00,1.03072,1.03092,1.03049,1.03071,64594467.0
2007-08-08 22:40:00,1.0299,1.03137,1.0299,1.03082,204523525.0
2007-08-08 22:45:00,1.03081,1.03134,1.03047,1.03132,52990826.0
2007-08-08 22:50:00,1.03143,1.03176,1.03127,1.03144,52706760.0
2007-08-08 22:55:00,1.03134,1.03156,1.03107,1.03116,75737909.0
2007-08-08 23:00:00,1.03103,1.03128,1.03095,1.03118,57430429.0
2007-08-08 23:05:00,1.03114,1.0312,1.02942,1.03086,82391315.0
2007-08-08 23:10:00,1.03092,1.0314,1.03013,1.0314,39759086.0
2007-08-08 23:15:00,1.03126,1.03187,1.03096,1.03164,62112161.0
2007-08-08 23:20:00,1.03153,1.0318,1.03128,1.03137,93953013.0
2007-08-08 23:25:00,1.03142,1.03157,1.03041,1.03129,92663202.0
2007-08-08 23:30:00,1.03124,1.03148,1.0308,1.03125,158621022.0
2007-08-08 23:35:00,1.03149,1.03164,1.02964,1.03124,89306537.0
2007-08-08 23:40:00,1.03106,1.03127,1.03081,1.03099,128801548.0
2007-08-08 23:45:00,1.03106,1.03144,1.03064,1.03109,73078752.0
2007-08-08 23:50:00,1.03121,1.03154,1.03109,1.03129,58106691.0
2007-08-08 23:55:00,1.03123,1.03127,1.03081,1.03113,51594503.0
2007-08-09 00:00:00,1.03105,1.03125,1.03083,1.03105,169718973.0
2007-08-09 00:05:00,1.03091,1.03127,1.03008,1.03116,101277793.0
2007-08-09 00:10:00,1.03117,1.03117,1.02995,1.03088,46093738.0
2007-08-09 00:15:00,1.03085,1.03109,1.0305,1.0305,79578956.0
2007-08-09 00:20:00,1.0305,1.031,1.03029,1.03029,34886721.0
2007-08-09 00:25:00,1.03034,1.03034,1.02913,1.02996,64266782.0
2007-08-09 00:30:00,1.03015,1.03015,1.02951,1.02995,110908537.0
2007-08-09 00:35:00,1.03007,1.03017,1.02974,1.03017,135528085.0
2007-08-09 00:40:00,1.03027,1.0303,1.02918,1.0302,99468507.0
2007-08-09 00:45:00,1.03014,1.03079,1.02953,1.0304,35836418.0
2007-08-09 00:50:00,1.03065,1.03127,1.03063,1.03111,67965910.0
2007-08-09 00:55:00,1.03096,1.03139,1.03025,1.03124,38266996.0
2007-08-09 01:00:00,1.03129,1.03134,1.03085,1.03103,84538502.0
2007-08-09 01:05:00,1.03102,1.03118,1.03084,1.03106,70684459.0
2007-08-09 01:10:00,1.03104,1.03118,1.03031,1.03088,75848939.0
2007-08-09 01:15:00,1.03097,1.03148,1.03044,1.03116,47114527.0
2007-08-09 01:20:00,1.03119,1.03129,1.03086,1.03103,54762286.0
2007-08-09 01:25:00,1.03108,1.03126,1.03087,1.0311,81966541.0
2007-08-09 01:30:00,1.0311,1.03145,1.03088,1.03126,51316706.0
2007-08-09 01:35:00,1.03115,1.03169,1.03115,1.03147,74240647.0
2007-08-09 01:40:00,1.03145,1.03153,1.03095,1.03113,84583598.0
2007-08-09 01:45:00,1.03119,1.03135,1.03068,1.03085,96706584.0
2007-08-09 01:50:00,1.03106,1.03185,1.03093,1.03185,92761734.0
2007-08-09 01:55:00,1.03186,1.03205,1.03161,1.03187,74125310.0
2007-08-09 02:00:00,1.03201,1.03225,1.03164,1.03225,77072324.0
2007-08-09 02:05:00,1.03234,1.03249,1.03219,1.03222,96380925.0
2007-08-09 02:10:00,1.0321,1.0322,1.03162,1.03184,98575807.0
2007-08-09 02:15:00,1.03173,1.0318,1.03142,1.03153,84740427.0
2007-08-09 02:20:00,1.03154,1.0317,1.03135,1.03138,75085996.0
2007-08-09 02:25:00,1.03147,1.03159,1.03107,1.03159,53764796.0
2007-08-09 02:30:00,1.03157,1.03161,1.03124,1.03154,80103297.0
2007-08-09 02:35:00,1.0315,1.03159,1.03129,1.03155,54183390.0
2007-08-09 02:40:00,1.03158,1.03177,1.03055,1.03177,49114755.0
2007-08-09 02:45:00,1.03172,1.0322,1.03153,1.03208,75203575.0
2007-08-09 02:50:00,1.03209,1.03222,1.03192,1.03192,68896052.0
2007-08-09 02:55:00,1.03183,1.03183,1.03136,1.03152,80356732.0
2007-08-09 03:00:00,1.03151,1.0317,1.03056,1.03141,39316830.0
2007-08-09 03:05:00,1.03152,1.03194,1.03138,1.03192,67250121.0
2007-08-09 03:10:00,1.03173,1.03199,1.0309,1.03181,34890343.0
2007-08-09 03:15:00,1.03191,1.03231,1.0311,1.03202,97677468.0
2007-08-09 03:20:00,1.03191,1.03224,1.03172,1.03217,134655334.0
2007-08-09 03:25:00,1.03208,1.03228,1.03198,1.03207,114263194.0
2007-08-09 03:30:00,1.03184,1.03372,1.03172,1.03372,60838558.0
2007-08-09 03:35:00,1.03373,1.03407,1.0333,1.0336,36615521.0
2007-08-09 03:40:00,1.03362,1.03427,1.03358,1.03409,80876792.0
2007-08-09 03:45:00,1.03407,1.03425,1.0332,1.03405,43786258.0
2007-08-09 03:50:00,1.03404,1.03429,1.03323,1.03417,110371205.0
2007-08-09 03:55:00,1.03423,1.03436,1.03406,1.03411,167122369.0
2007-08-09 04:00:00,1.03423,1.03429,1.03387,1.03417,52434257.0
2007-08-09 04:05:00,1.03413,1.03419,1.03368,1.03419,57790305.0
2007-08-09 04:10:00,1.03418,1.03418,1.03341,1.03394,74702166.0
2007-08-09 04:15:00,1.03397,1.03417,1.03356,1.03384,125666542.0
2007-08-09 04:20:00,1.03384,1.03387,1.03277,1.03365,88412539.0
2007-08-09 04:25:00,1.0335,1.03381,1.0333,1.03361,161419353.0
2007-08-09 04:30:00,1.03367,1.03374,1.03256,1.03363,92199058.0
2007-08-09 04:35:00,1.03358,1.03378,1.03322,1.03377,97642832.0
2007-08-09 04:40:00,1.03363,1.03385,1.03307,1.0338,60248213.0
2007-08-09 04:45:00,1.03383,1.03387,1.03286,1.03368,40800231.0
2007-08-09 04:50:00,1.0337,1.03395,1.03275,1.0338,85767347.0
2007-08-09 04:55:00,1.03386,1.03404,1.03366,1.03386,58176494.0
2007-08-09 05:00:00,1.03395,1.03401,1.03338,1.0338,78398240.0
2007-08-09 05:05:00,1.03384,1.0341,1.0335,1.03404,55618502.0
2007-08-09 05:10:00,1.03397,1.03411,1.03323,1.03409,55141288.0
2007-08-09 05:15:00,1.03406,1.03415,1.03303,1.03303,201608415.0
2007-08-09 05:20:00,1.03402,1.03412,1.03373,1.03399,65721630.0
2007-08-09 05:25:00,1.03399,1.03408,1.03278,1.03399,47506621.0
2007-08-09 05:30:00,1.03383,1.03411,1.03369,1.03396,115525105.0
2007-08-09 05:35:00,1.03409,1.03423,1.03388,1.03406,78664639.0
2007-08-09 05:40:00,1.03407,1.03427,1.03379,1.03399,49037478.0
2007-08-09 05:45:00,1.03402,1.03417,1.03387,1.03397,94364237.0
2007-08-09 05:50:00,1.03403,1.03413,1.03367,1.03389,62335728.0
2007-08-09 05:55:00,1.03404,1.03414,1.03365,1.03381,65527164.0
2007-08-09 06:00:00,1.03373,1.0342,1.03284,1.03379,90201579.0
2007-08-09 06:05:00,1.03382,1.03407,1.03372,1.03372,58133857.0
2007-08-09 06:10:00,1.03375,1.03391,1.03362,1.03362,77752313.0
2007-08-09 06:15:00,1.03358,1.03404,1.03332,1.03381,161198511.0
2007-08-09 06:20:00,1.03383,1.03392,1.03368,1.03368,41346636.0
2007-08-09 06:25:00,1.03357,1.03386,1.03251,1.03347,135111356.0
2007-08-09 06:30:00,1.03346,1.03408,1.03346,1.03406,93663795.0
2007-08-09 06:35:00,1.03417,1.03438,1.03367,1.03422,55743514.0
2007-08-09 06:40:00,1.03406,1.0346,1.03395,1.03457,109123631.0
2007-08-09 06:45:00,1.03449,1.03455,1.03423,1.03429,52233114.0
2007-08-09 06:50:00,1.03445,1.03448,1.034,1.034,67157865.0
2007-08-09 06:55:00,1.03388,1.03424,1.03365,1.03378,119394936.0
2007-08-09 07:00:00,1.03381,1.03392,1.0335,1.03387,73103353.0
2007-08-09 07:05:00,1.03388,1.03434,1.03369,1.034,62760699.0
2007-08-09 07:10:00,1.03414,1.03419,1.03303,1.03412,91578191.0
2007-08-09 07:15:00,1.03408,1.03474,1.03391,1.0347,108620602.0
2007-08-09 07:20:00,1.03469,1.03489,1.03446,1.03475,119416131.0
2007-08-09 07:25:00,1.03477,1.03522,1.03472,1.035,91002326.0
2007-08-09 07:30:00,1.03466,1.03537,1.0341,1.03447,161334388.0
2007-08-09 07:35:00,1.03441,1.03501,1.03386,1.03481,76222205.0
2007-08-09 07:40:00,1.03473,1.03485,1.0344,1.03476,83008612.0
2007-08-09 07:45:00,1.03484,1.03491,1.03415,1.03434,45376852.0
2007-08-09 07:50:00,1.03432,1.03453,1.03406,1.03423,84687328.0
2007-08-09 07:55:00,1.03405,1.03422,1.03374,1.03419,110826592.0
2007-08-09 08:00:00,1.03436,1.03477,1.03413,1.03477,52685128.0
2007-08-09 08:05:00,1.03484,1.03485,1.03398,1.03431,66076794.0
2007-08-09 08:10:00,1.03418,1.03418,1.03291,1.03302,102700694.0
2007-08-09 08:15:00,1.03304,1.03307,1.03209,1.03256,162807539.0
2007-08-09 08:20:00,1.03256,1.03319,1.03169,1.03284,184938518.0
2007-08-09 08:25:00,1.03286,1.03307,1.03259,1.03297,76738948.0
2007-08-09 08:30:00,1.03305,1.03381,1.03305,1.03374,115876977.0
2007-08-09 08:35:00,1.03376,1.03376,1.03293,1.03294,101200585.0
2007-08-09 08:40:00,1.0329,1.0329,1.03205,1.03263,45992031.0
2007-08-09 08:45:00,1.0327,1.03281,1.03218,1.03237,74232825.0
2007-08-09 08:50:00,1.03228,1.03228,1.02988,1.02988,57947310.0
2007-08-09 08:55:00,1.02987,1.03023,1.02909,1.03009,83040739.0
2007-08-09 09:00:00,1.03015,1.03019,1.02815,1.02815,134728405.0
2007-08-09 09:05:00,1.02815,1.02815,1.02657,1.02743,98251391.0
2007-08-09 09:10:00,1.02753,1.02878,1.02753,1.0286,102007644.0
2007-08-09 09:15:00,1.02859,1.02906,1.02798,1.02906,77644322.0
2007-08-09 09:20:00,1.02915,1.02916,1.02678,1.02678,34193166.0
2007-08-09 09:25:00,1.0267,1.0272,1.02586,1.02586,60378630.0
2007-08-09 09:30:00,1.0258,1.02649,1.0258,1.02628,77992765.0
2007-08-09 09:35:00,1.02629,1.02638,1.02531,1.0259,92481855.0
2007-08-09 09:40:00,1.02604,1.02837,1.02604,1.02802,135246778.0
2007-08-09 09:45:00,1.02802,1.02815,1.0274,1.02763,126106383.0
2007-08-09 09:50:00,1.0277,1.0277,1.02665,1.02707,123495812.0
2007-08-09 09:55:00,1.02704,1.02811,1.02704,1.02776,70403279.0
2007-08-09 10:00:00,1.02772,1.02772,1.02657,1.02689,113613646.0
2007-08-09 10:05:00,1.02702,1.0275,1.02623,1.02623,80422888.0
2007-08-09 10:10:00,1.02625,1.02625,1.02483,1.02501,46549992.0
2007-08-09 10:15:00,1.02501,1.02501,1.02431,1.02476,45803665.0
2007-08-09 10:20:00,1.02484,1.02499,1.02389,1.02389,60757151.0
2007-08-09 10:25:00,1.02393,1.02408,1.0228,1.02348,50997448.0
2007-08-09 10:30:00,1.02342,1.02423,1.02285,1.02399,110502322.0
2007-08-09 10:35:00,1.02382,1.02382,1.02213,1.02248,71268139.0
2007-08-09 10:40:00,1.02239,1.0231,1.02239,1.02292,37414608.0
2007-08-09 10:45:00,1.02296,1.02305,1.02213,1.02299,82241422.0
2007-08-09 10:50:00,1.02314,1.02327,1.02222,1.02281,87859454.0
2007-08-09 10:55:00,1.02292,1.02348,1.02292,1.02303,64727080.0
2007-08-09 11:00:00,1.02306,1.02312,1.02259,1.02262,109188563.0
2007-08-09 11:05:00,1.02262,1.02265,1.02243,1.02243,45692335.0
2007-08-09 11:10:00,1.02239,1.02239,1.02138,1.02193,64858173.0
2007-08-09 11:15:00,1.02173,1.02284,1.02173,1.02261,56159644.0
2007-08-09 11:20:00,1.02271,1.02324,1.02266,1.02302,30771421.0
2007-08-09 11:25:00,1.02293,1.02307,1.02253,1.02307,121593872.0
2007-08-09 11:30:00,1.02319,1.02405,1.02226,1.02405,141105051.0
2007-08-09 11:35:00,1.02421,1.02494,1.02407,1.02432,47477120.0
2007-08-09 11:40:00,1.02416,1.02421,1.02199,1.023,62164865.0
2007-08-09 11:45:00,1.02315,1.02343,1.02234,1.02234,69709292.0
2007-08-09 11:50:00,1.02233,1.02236,1.02176,1.02176,133281707.0
2007-08-09 11:55:00,1.02195,1.02261,1.02195,1.02256,131812983.0
2007-08-09 12:00:00,1.02254,1.02293,1.02207,1.02251,98711490.0
2007-08-09 12:05:00,1.02251,1.02332,1.02251,1.02317,32038169.0
2007-08-09 12:10:00,1.02315,1.02319,1.02265,1.02305,54752765.0
2007-08-09 12:15:00,1.02213,1.02393,1.02213,1.02381,90134710.0
2007-08-09 12:20:00,1.02368,1.02405,1.02343,1.02403,57732857.0
2007-08-09 12:25:00,1.024,1.0244,1.02348,1.02427,43078968.0
2007-08-09 12:30:00,1.02434,1.02497,1.02416,1.02492,95523884.0
2007-08-09 12:35:00,1.02488,1.02545,1.02433,1.02535,75405040.0
2007-08-09 12:40:00,1.02528,1.02534,1.02436,1.02441,62905864.0
2007-08-09 12:45:00,1.02445,1.02471,1.02405,1.02412,65339486.0
2007-08-09 12:50:00,1.02423,1.02428,1.02319,1.02319,114499110.0
2007-08-09 12:55:00,1.02307,1.02307,1.02245,1.02252,105970459.0
2007-08-09 13:00:00,1.02241,1.02264,1.02071,1.02145,147091151.0
2007-08-09 13:05:00,1.02134,1.02172,1.02038,1.02172,121409305.0
2007-08-09 13:10:00,1.02172,1.02254,1.02158,1.02246,64547434.0
2007-08-09 13:15:00,1.02243,1.02258,1.02145,1.02244,118427482.0
2007-08-09 13:20:00,1.02241,1.02262,1.0219,1.02212,83281186.0
2007-08-09 13:25:00,1.02219,1.02229,1.02122,1.02127,65082180.0
2007-08-09 13:30:00,1.02117,1.02134,1.02049,1.02073,104613651.0
2007-08-09 13:35:00,1.02063,1.02148,1.01993,1.02098,71124897.0
2007-08-09 13:40:00,1.02098,1.02182,1.0209,1.02172,73138225.0
2007-08-09 13:45:00,1.02177,1.0227,1.02165,1.02235,172603592.0
2007-08-09 13:50:00,1.02223,1.02287,1.02223,1.02278,103632620.0
2007-08-09 13:55:00,1.02283,1.0234,1.02283,1.02305,44370377.0
2007-08-09 14:00:00,1.02301,1.0231,1.02254,1.02256,90237564.0
2007-08-09 14:05:00,1.02267,1.02269,1.02187,1.02187,67169897.0
2007-08-09 14:10:00,1.02185,1.02206,1.02085,1.02102,62735904.0
2007-08-09 14:15:00,1.02099,1.02124,1.01978,1.02097,78151388.0
2007-08-09 14:20:00,1.02099,1.02099,1.01966,1.01966,58611655.0
2007-08-09 14:25:00,1.01958,1.01989,1.01891,1.01947,127243256.0
2007-08-09 14:30:00,1.01947,1.02032,1.01942,1.02009,100581746.0
2007-08-09 14:35:00,1.02009,1.02024,1.01953,1.01986,116685016.0
2007-08-09 14:40:00,1.01966,1.01966,1.01878,1.01878,35966278.0
2007-08-09 14:45:00,1.01878,1.0193,1.01873,1.0193,97745619.0
2007-08-09 14:50:00,1.01944,1.01971,1.01844,1.01853,82863855.0
2007-08-09 14:55:00,1.01855,1.01861,1.01769,1.01838,81708218.0
2007-08-09 15:00:00,1.01853,1.01871,1.01796,1.01796,52030127.0
2007-08-09 15:05:00,1.01788,1.01802,1.01681,1.01702,93883887.0
2007-08-09 15:10:00,1.01708,1.0185,1.01694,1.0185,95016677.0
2007-08-09 15:15:00,1.01835,1.01855,1.01806,1.01813,65653770.0
2007-08-09 15:20:00,1.01815,1.01925,1.01791,1.01912,120115370.0
2007-08-09 15:25:00,1.01931,1.01935,1.01827,1.01829,60677142.0
2007-08-09 15:30:00,1.01833,1.0185,1.01734,1.01793,81873553.0
2007-08-09 15:35:00,1.01785,1.01819,1.0177,1.01785,65762965.0
2007-08-09 15:40:00,1.01779,1.01958,1.01779,1.01908,57866070.0
2007-08-09 15:45:00,1.01898,1.02056,1.01801,1.02056,72657823.0
2007-08-09 15:50:00,1.02074,1.02088,1.02037,1.02057,165238665.0
2007-08-09 15:55:00,1.02075,1.02098,1.01964,1.02036,96002246.0
2007-08-09 16:00:00,1.02032,1.02068,1.02007,1.02029,104419732.0
2007-08-09 16:05:00,1.02021,1.02031,1.01984,1.01998,56973196.0
2007-08-09 16:10:00,1.01992,1.02082,1.01955,1.0206,83322421.0
2007-08-09 16:15:00,1.02058,1.02212,1.02055,1.02212,78140300.0
2007-08-09 16:20:00,1.0221,1.0221,1.01999,1.02122,62342744.0
2007-08-09 16:25:00,1.02134,1.02158,1.02114,1.02119,58770933.0
2007-08-09 16:30:00,1.02133,1.02286,1.02126,1.02286,92245691.0
2007-08-09 16:35:00,1.02282,1.02294,1.02154,1.02173,65879171.0
2007-08-09 16:40:00,1.02181,1.02189,1.02123,1.02147,75504596.0
2007-08-09 16:45:00,1.02158,1.02158,1.02056,1.02076,54927796.0
2007-08-09 16:50:00,1.02082,1.02137,1.02067,1.02121,71374313.0
2007-08-09 16:55:00,1.02134,1.02153,1.02008,1.02025,146009923.0
2007-08-09 17:00:00,1.02037,1.0213,1.02037,1.02113,96750303.0
2007-08-09 17:05:00,1.02128,1.02203,1.02122,1.02141,85111241.0
2007-08-09 17:10:00,1.02136,1.022,1.02113,1.02187,166391577.0
2007-08-09 17:15:00,1.02202,1.02208,1.02118,1.02194,122938346.0
2007-08-09 17:20:00,1.02201,1.02264,1.02133,1.02229,150917550.0
2007-08-09 17:25:00,1.02215,1.02221,1.02099,1.02195,66452236.0
2007-08-09 17:30:00,1.02189,1.02273,1.02143,1.02273,112680882.0
2007-08-09 17:35:00,1.02274,1.02274,1.02123,1.02201,150094236.0
2007-08-09 17:40:00,1.02197,1.02203,1.02134,1.02139,44994161.0
2007-08-09 17:45:00,1.02124,1.02124,1.0205,1.02051,92783346.0
2007-08-09 17:50:00,1.02055,1.02107,1.02001,1.02096,67977107.0
2007-08-09 17:55:00,1.02093,1.0217,1.02083,1.0217,139712638.0
2007-08-09 18:00:00,1.02184,1.02189,1.02069,1.02123,105059781.0
2007-08-09 18:05:00,1.02125,1.02125,1.02089,1.02122,88805690.0
2007-08-09 18:10:00,1.02121,1.02149,1.02092,1.02149,94986526.0
2007-08-09 18:15:00,1.02163,1.02171,1.02138,1.02138,45314007.0
2007-08-09 18:20:00,1.02138,1.02138,1.02065,1.02069,83645605.0
2007-08-09 18:25:00,1.02081,1.02095,1.02031,1.02089,111760364.0
2007-08-09 18:30:00,1.02088,1.02105,1.02068,1.02098,74363524.0
2007-08-09 18:35:00,1.02097,1.02152,1.0209,1.02102,108785349.0
2007-08-09 18:40:00,1.021,1.02106,1.02046,1.02046,65167251.0
2007-08-09 18:45:00,1.02054,1.02072,1.01971,1.02045,64278988.0
2007-08-09 18:50:00,1.02046,1.02046,1.01919,1.01946,79767680.0
2007-08-09 18:55:00,1.01933,1.0196,1.01852,1.01937,36705820.0
2007-08-09 19:00:00,1.01948,1.01972,1.0184,1.0184,40329465.0
2007-08-09 19:05:00,1.01842,1.01929,1.01763,1.01923,89913592.0
2007-08-09 19:10:00,1.01933,1.01934,1.01881,1.01882,68664570.0
2007-08-09 19:15:00,1.01906,1.01906,1.01842,1.01842,89277976.0
2007-08-09 19:20:00,1.01842,1.01884,1.01808,1.01878,94013559.0
2007-08-09 19:25:00,1.01883,1.01899,1.01854,1.01896,171829215.0
2007-08-09 19:30:00,1.01906,1.01946,1.01881,1.01946,66630858.0
2007-08-09 19:35:00,1.01943,1.01972,1.01866,1.01964,87811790.0
2007-08-09 19:40:00,1.01959,1.01969,1.01865,1.01946,97676606.0
2007-08-09 19:45:00,1.0195,1.02041,1.0193,1.02022,73397258.0
2007-08-09 19:50:00,1.02013,1.02022,1.01919,1.01919,115828917.0
2007-08-09 19:55:00,1.01933,1.01953,1.01909,1.01942,49250680.0
2007-08-09 20:00:00,1.01945,1.01985,1.01945,1.01969,112750441.0
2007-08-09 20:05:00,1.01965,1.01966,1.01846,1.01894,87756159.0
2007-08-09 20:10:00,1.01902,1.01959,1.01835,1.01942,92168596.0
2007-08-09 20:15:00,1.01931,1.01939,1.01795,1.01874,97510648.0
2007-08-09 20:20:00,1.0186,1.01882,1.01843,1.01868,65932283.0
2007-08-09 20:25:00,1.01853,1.01853,1.01776,1.01782,75120447.0
2007-08-09 20:30:00,1.01753,1.01828,1.01753,1.01802,65528423.0
2007-08-09 20:35:00,1.01802,1.01886,1.01776,1.01868,65081804.0
2007-08-09 20:40:00,1.01854,1.01939,1.01833,1.01926,59502322.0
2007-08-09 20:45:00,1.0191,1.01915,1.01733,1.01828,115442538.0
2007-08-09 20:50:00,1.01833,1.01833,1.01781,1.01781,107275848.0
2007-08-09 20:55:00,1.01748,1.01878,1.01726,1.01856,89081124.0
2007-08-09 21:00:00,1.01839,1.01839,1.01675,1.01695,58940244.0
2007-08-09 21:05:00,1.01687,1.01742,1.01682,1.0173,28994286.0
2007-08-09 21:10:00,1.0174,1.01789,1.01654,1.01776,83603120.0
2007-08-09 21:15:00,1.01777,1.01809,1.01698,1.01768,93111211.0
2007-08-09 21:20:00,1.01742,1.01765,1.01663,1.01709,106231807.0
2007-08-09 21:25:00,1.01706,1.0172,1.01684,1.01697,97523211.0
2007-08-09 21:30:00,1.01707,1.01735,1.01632,1.01713,111703395.0
2007-08-09 21:35:00,1.01719,1.0176,1.01656,1.01683,86358531.0
2007-08-09 21:40:00,1.01676,1.01769,1.01655,1.01736,49497796.0
2007-08-09 21:45:00,1.01746,1.01766,1.01733,1.01755,61129868.0
2007-08-09 21:50:00,1.01759,1.0181,1.01706,1.0178,96865071.0
2007-08-09 21:55:00,1.01789,1.01812,1.01701,1.01713,56233591.0
2007-08-09 22:00:00,1.01711,1.01715,1.01654,1.01712,79954591.0
2007-08-09 22:05:00,1.01709,1.01719,1.0166,1.01697,36128116.0
2007-08-09 22:10:00,1.01689,1.01689,1.01599,1.01641,96309583.0
2007-08-09 22:15:00,1.01649,1.01657,1.01628,1.01644,99894101.0
2007-08-09 22:20:00,1.01643,1.0168,1.01643,1.01663,103515946.0
2007-08-09 22:25:00,1.01669,1.0171,1.01567,1.01701,70812769.0
2007-08-09 22:30:00,1.017,1.017,1.01563,1.0166,50815681.0
2007-08-09 22:35:00,1.01661,1.0169,1.01646,1.0167,75767024.0
2007-08-09 22:40:00,1.01673,1.01673,1.01592,1.01646,72548176.0
2007-08-09 22:45:00,1.01638,1.01638,1.01534,1.01608,53279846.0
2007-08-09 22:50:00,1.01597,1.01631,1.01577,1.01615,52923328.0
2007-08-09 22:55:00,1.0161,1.01635,1.01525,1.01601,29273826.0
2007-08-09 23:00:00,1.016,1.01672,1.0159,1.01672,78596114.0
2007-08-09 23:05:00,1.01669,1.01669,1.01622,1.01665,92063421.0
2007-08-09 23:10:00,1.01655,1.01688,1.01647,1.01686,94104399.0
2007-08-09 23:15:00,1.01675,1.01685,1.01606,1.0163,83944313.0
2007-08-09 23:20:00,1.01629,1.01632,1.01548,1.01563,71590371.0
2007-08-09 23:25:00,1.01567,1.01593,1.0153,1.01593,53954552.0
2007-08-09 23:30:00,1.01593,1.01601,1.01569,1.0159,83717208.0
2007-08-09 23:35:00,1.01609,1.01644,1.01609,1.0164,54331281.0
2007-08-09 23:40:00,1.01625,1.01625,1.0149,1.01526,47163746.0
2007-08-09 23:45:00,1.01516,1.01565,1.01511,1.01547,76514378.0
2007-08-09 23:50:00,1.01547,1.01605,1.01546,1.01584,62326307.0
2007-08-09 23:55:00,1.01587,1.01598,1.0155,1.01591,78914587.0
2007-08-10 00:00:00,1.01584,1.01618,1.01474,1.01618,38699190.0
2007-08-10 00:05:00,1.01627,1.0163,1.01528,1.01539,65524991.0
2007-08-10 00:10:00,1.01533,1.0159,1.01469,1.01564,33525075.0
2007-08-10 00:15:00,1.01575,1.01618,1.01483,1.016,100378594.0
2007-08-10 00:20:00,1.01598,1.01643,1.01589,1.01643,125508963.0
2007-08-10 00:25:00,1.01636,1.01661,1.01625,1.01661,113905846.0
2007-08-10 00:30:00,1.01641,1.01666,1.01591,1.0165,58737437.0
2007-08-10 00:35:00,1.01639,1.01677,1.0163,1.01665,36548159.0
2007-08-10 00:40:00,1.01662,1.01704,1.0164,1.01649,78104056.0
2007-08-10 00:45:00,1.01652,1.01721,1.01575,1.01721,45574680.0
2007-08-10 00:50:00,1.01723,1.01786,1.01679,1.01765,101919252.0
2007-08-10 00:55:00,1.01768,1.01768,1.01733,1.0176,153157914.0
2007-08-10 01:00:00,1.01779,1.01795,1.01734,1.01795,54718256.0
2007-08-10 01:05:00,1.01798,1.01822,1.01776,1.01814,55819222.0
2007-08-10 01:10:00,1.01814,1.01838,1.01779,1.01822,82885515.0
2007-08-10 01:15:00,1.01812,1.01824,1.01783,1.01807,122820826.0
2007-08-10 01:20:00,1.01808,1.01811,1.01704,1.01807,90859083.0
2007-08-10 01:25:00,1.0179,1.0181,1.01732,1.01732,156233791.0
2007-08-10 01:30:00,1.01737,1.01752,1.01628,1.01686,96519648.0
2007-08-10 01:35:00,1.01677,1.0174,1.01677,1.01714,91147058.0
2007-08-10 01:40:00,1.01701,1.01701,1.01585,1.01591,61852875.0
2007-08-10 01:45:00,1.01588,1.0159,1.01439,1.01546,39673807.0
2007-08-10 01:50:00,1.01556,1.01607,1.01469,1.01543,80438599.0
2007-08-10 01:55:00,1.01548,1.01615,1.01486,1.01612,54661028.0
2007-08-10 02:00:00,1.01656,1.01681,1.01565,1.01645,30566146.0
2007-08-10 02:05:00,1.01643,1.01643,1.01576,1.01576,52127089.0
2007-08-10 02:10:00,1.01581,1.01592,1.01475,1.01568,55951840.0
2007-08-10 02:15:00,1.01569,1.01573,1.01388,1.01409,73292538.0
2007-08-10 02:20:00,1.01406,1.01412,1.01368,1.01369,74687575.0
2007-08-10 02:25:00,1.01363,1.01434,1.01252,1.01407,51085938.0
2007-08-10 02:30:00,1.01395,1.01436,1.01332,1.01436,69454967.0
2007-08-10 02:35:00,1.01434,1.01459,1.01429,1.01436,104512265.0
2007-08-10 02:40:00,1.0143,1.01527,1.01399,1.01437,65999177.0
2007-08-10 02:45:00,1.01439,1.0151,1.01419,1.01491,98019784.0
2007-08-10 02:50:00,1.01493,1.01493,1.01461,1.01468,37098996.0
2007-08-10 02:55:00,1.01466,1.01466,1.01406,1.01434,80172587.0
2007-08-10 03:00:00,1.01425,1.01472,1.01402,1.01462,54665428.0
2007-08-10 03:05:00,1.01448,1.01473,1.01428,1.01463,99450392.0
2007-08-10 03:10:00,1.01467,1.01493,1.01402,1.01402,61379909.0
2007-08-10 03:15:00,1.01388,1.01417,1.01363,1.01409,47455719.0
2007-08-10 03:20:00,1.01414,1.01414,1.01212,1.01306,88366558.0
2007-08-10 03:25:00,1.013,1.01362,1.01256,1.01351,112808168.0
2007-08-10 03:30:00,1.01352,1.01387,1.01289,1.01305,103518309.0
2007-08-10 03:35:00,1.01311,1.01322,1.01207,1.01279,105030777.0
2007-08-10 03:40:00,1.01301,1.01305,1.01151,1.01231,87838230.0
2007-08-10 03:45:00,1.0123,1.01309,1.01212,1.01309,79287653.0
2007-08-10 03:50:00,1.01305,1.01411,1.01286,1.01349,29059799.0
2007-08-10 03:55:00,1.01342,1.01358,1.01234,1.01354,59714107.0
2007-08-10 04:00:00,1.01352,1.01386,1.01331,1.01349,87803513.0
2007-08-10 04:05:00,1.0139,1.01409,1.01303,1.01311,106892654.0
2007-08-10 04:10:00,1.01304,1.0135,1.01219,1.0134,115399550.0
2007-08-10 04:15:00,1.0135,1.01466,1.01336,1.01453,59881266.0
2007-08-10 04:20:00,1.01459,1.0146,1.01342,1.01389,64886818.0
2007-08-10 04:25:00,1.01395,1.01439,1.01386,1.01389,65921763.0
2007-08-10 04:30:00,1.01417,1.0144,1.014,1.01431,74577476.0
2007-08-10 04:35:00,1.01424,1.01456,1.01397,1.01456,63602709.0
2007-08-10 04:40:00,1.01467,1.01508,1.01413,1.01506,95450200.0
2007-08-10 04:45:00,1.01512,1.01539,1.01418,1.01524,93486424.0
2007-08-10 04:50:00,1.01498,1.01511,1.01393,1.01511,91289819.0
2007-08-10 04:55:00,1.01512,1.01512,1.01457,1.01472,116937675.0
2007-08-10 05:00:00,1.01472,1.01487,1.01442,1.0146,49225271.0
2007-08-10 05:05:00,1.0145,1.01473,1.01376,1.01385,111686564.0
2007-08-10 05:10:00,1.01384,1.01426,1.01299,1.01397,76111617.0
2007-08-10 05:15:00,1.01381,1.01417,1.0131,1.01401,97579652.0
2007-08-10 05:20:00,1.01402,1.01402,1.01303,1.01389,90125331.0
2007-08-10 05:25:00,1.01382,1.01382,1.01333,1.01358,69637807.0
2007-08-10 05:30:00,1.01352,1.01365,1.01314,1.01345,163993936.0
2007-08-10 05:35:00,1.0134,1.01351,1.01291,1.01292,93505753.0
2007-08-10 05:40:00,1.01298,1.01344,1.01285,1.01338,87204055.0
2007-08-10 05:45:00,1.01313,1.01357,1.01257,1.01299,67393973.0
2007-08-10 05:50:00,1.01287,1.01442,1.01282,1.01407,91913689.0
2007-08-10 05:55:00,1.01401,1.01414,1.0132,1.0138,39026526.0
2007-08-10 06:00:00,1.01367,1.01389,1.0127,1.01328,36959070.0
2007-08-10 06:05:00,1.01323,1.01342,1.01292,1.01338,86934096.0
2007-08-10 06:10:00,1.01332,1.01353,1.01222,1.01313,65044869.0
2007-08-10 06:15:00,1.01307,1.01321,1.01222,1.01233,66007676.0
2007-08-10 06:20:00,1.01236,1.01271,1.01205,1.01205,110730423.0
2007-08-10 06:25:00,1.01195,1.01214,1.01162,1.01191,75172453.0
2007-08-10 06:30:00,1.01184,1.01184,1.01101,1.01146,111854423.0
2007-08-10 06:35:00,1.01131,1.01138,1.0108,1.01138,84155191.0
2007-08-10 06:40:00,1.01138,1.01139,1.00985,1.00998,43251607.0
2007-08-10 06:45:00,1.00982,1.01023,1.00956,1.00999,90784079.0
2007-08-10 06:50:00,1.01009,1.01022,1.00981,1.00981,90328441.0
2007-08-10 06:55:00,1.00967,1.01008,1.00866,1.00912,102288927.0
2007-08-10 07:00:00,1.00901,1.00927,1.00853,1.00927,137029983.0
2007-08-10 07:05:00,1.00932,1.00962,1.0083,1.00917,69095069.0
2007-08-10 07:10:00,1.0091,1.00926,1.00899,1.00922,92529188.0
2007-08-10 07:15:00,1.00929,1.00937,1.00904,1.00926,44989825.0
2007-08-10 07:20:00,1.00927,1.00939,1.00844,1.00873,145495218.0
2007-08-10 07:25:00,1.00865,1.00973,1.00855,1.00913,109555094.0
2007-08-10 07:30:00,1.00908,1.00908,1.00785,1.00858,62411553.0
2007-08-10 07:35:00,1.00854,1.00854,1.00611,1.00737,151074212.0
2007-08-10 07:40:00,1.00743,1.00764,1.00679,1.00697,113830452.0
2007-08-10 07:45:00,1.00673,1.00733,1.00634,1.00702,163312920.0
2007-08-10 07:50:00,1.00692,1.00694,1.00629,1.00694,82701742.0
2007-08-10 07:55:00,1.0069,1.00716,1.00593,1.00628,98072269.0
2007-08-10 08:00:00,1.0064,1.00664,1.00594,1.00612,146884026.0
2007-08-10 08:05:00,1.00605,1.00616,1.00547,1.00604,70967565.0
2007-08-10 08:10:00,1.00601,1.00609,1.00581,1.00597,55014932.0
2007-08-10 08:15:00,1.00569,1.00699,1.0055,1.00699,72525645.0
2007-08-10 08:20:00,1.00712,1.00831,1.00712,1.00831,62616656.0
2007-08-10 08:25:00,1.0084,1.00936,1.00816,1.00837,94566200.0
2007-08-10 08:30:00,1.00823,1.00876,1.00748,1.00763,56212205.0
2007-08-10 08:35:00,1.0077,1.00826,1.00678,1.00771,63902372.0
2007-08-10 08:40:00,1.00768,1.0084,1.00753,1.00819,78836189.0
2007-08-10 08:45:00,1.00818,1.00853,1.00789,1.00813,79310466.0
2007-08-10 08:50:00,1.00788,1.00788,1.00637,1.00637,57922933.0
2007-08-10 08:55:00,1.00623,1.00623,1.00517,1.00544,104787223.0
2007-08-10 09:00:00,1.00552,1.00676,1.00482,1.00669,94049556.0
2007-08-10 09:05:00,1.00663,1.0071,1.00656,1.00677,159196679.0
2007-08-10 09:10:00,1.00673,1.00673,1.0053,1.00609,71726846.0
2007-08-10 09:15:00,1.00608,1.00608,1.00511,1.00543,61810947.0
2007-08-10 09:20:00,1.00566,1.00602,1.00545,1.00545,65857627.0
2007-08-10 09:25:00,1.00544,1.00633,1.00498,1.0063,79537728.0
2007-08-10 09:30:00,1.00627,1.00711,1.00624,1.00711,61604205.0
2007-08-10 09:35:00,1.00702,1.00716,1.00618,1.00635,114819438.0
2007-08-10 09:40:00,1.00639,1.00652,1.00612,1.00652,67864395.0
2007-08-10 09:45:00,1.00656,1.0066,1.00599,1.00635,91412382.0
2007-08-10 09:50:00,1.00631,1.00761,1.00609,1.00755,94470884.0
2007-08-10 09:55:00,1.00762,1.00795,1.00729,1.0076,48871638.0
2007-08-10 10:00:00,1.0075,1.00777,1.00679,1.00685,78736231.0
2007-08-10 10:05:00,1.00684,1.00756,1.00675,1.00756,80223675.0
2007-08-10 10:10:00,1.00751,1.00824,1.00748,1.00783,97310490.0
2007-08-10 10:15:00,1.0078,1.008,1.00757,1.00757,36286298.0
2007-08-10 10:20:00,1.00763,1.00779,1.00704,1.00725,116284483.0
2007-08-10 10:25:00,1.00719,1.00791,1.00708,1.00785,100863462.0
2007-08-10 10:30:00,1.00789,1.00798,1.00751,1.0079,126008433.0
2007-08-10 10:35:00,1.00794,1.00906,1.00794,1.00892,56807222.0
2007-08-10 10:40:00,1.00884,1.00892,1.00787,1.0086,83049045.0
2007-08-10 10:45:00,1.00861,1.00875,1.00818,1.0086,60611382.0
2007-08-10 10:50:00,1.0087,1.00878,1.00805,1.00835,70637628.0
2007-08-10 10:55:00,1.00829,1.00884,1.00816,1.00873,92853262.0
2007-08-10 11:00:00,1.00865,1.00871,1.00815,1.00861,44516139.0
2007-08-10 11:05:00,1.00866,1.0087,1.00816,1.00822,102508237.0
2007-08-10 11:10:00,1.00832,1.00924,1.00824,1.00924,168763618.0
2007-08-10 11:15:00,1.00926,1.00976,1.00926,1.00962,71769585.0
2007-08-10 11:20:00,1.00965,1.00984,1.00862,1.00958,67983857.0
2007-08-10 11:25:00,1.00962,1.01016,1.00931,1.00994,101726449.0
2007-08-10 11:30:00,1.00995,1.0102,1.00981,1.01012,61829785.0
2007-08-10 11:35:00,1.01005,1.0101,1.00935,1.00989,80951326.0
2007-08-10 11:40:00,1.00991,1.01009,1.00889,1.00996,114665690.0
2007-08-10 11:45:00,1.00991,1.01016,1.0091,1.00984,63748893.0
2007-08-10 11:50:00,1.00987,1.00988,1.00879,1.00972,126981126.0
2007-08-10 11:55:00,1.00976,1.00978,1.00919,1.00948,139324540.0
2007-08-10 12:00:00,1.00946,1.0095,1.00892,1.00914,100711766.0
2007-08-10 12:05:00,1.00915,1.00915,1.00853,1.00869,120929278.0
2007-08-10 12:10:00,1.00855,1.00924,1.0084,1.00911,64777928.0
2007-08-10 12:15:00,1.00909,1.00916,1.00883,1.00888,62977174.0
2007-08-10 12:20:00,1.00883,1.00883,1.00766,1.00829,78512091.0
2007-08-10 12:25:00,1.0084,1.00936,1.00805,1.00896,97382491.0
2007-08-10 12:30:00,1.00887,1.01015,1.00876,1.01015,41798036.0
2007-08-10 12:35:00,1.01023,1.01055,1.00995,1.01048,55205053.0
2007-08-10 12:40:00,1.01062,1.01066,1.00877,1.00877,87562669.0
2007-08-10 12:45:00,1.00981,1.01005,1.0097,1.00995,54950031.0
2007-08-10 12:50:00,1.00992,1.01,1.00917,1.00917,31011348.0
2007-08-10 12:55:00,1.00913,1.00913,1.0078,1.00853,97960489.0
2007-08-10 13:00:00,1.00867,1.0089,1.00824,1.0085,133854956.0
2007-08-10 13:05:00,1.00847,1.00904,1.00837,1.00866,126299746.0
2007-08-10 13:10:00,1.00858,1.00923,1.00837,1.00923,68672080.0
2007-08-10 13:15:00,1.00917,1.00917,1.00744,1.00863,61956344.0
2007-08-10 13:20:00,1.00874,1.00881,1.0083,1.00831,48121710.0
2007-08-10 13:25:00,1.00813,1.00814,1.00682,1.00786,144831123.0
2007-08-10 13:30:00,1.00782,1.00782,1.00675,1.00771,116234213.0
2007-08-10 13:35:00,1.00778,1.00853,1.00769,1.00837,29967204.0
2007-08-10 13:40:00,1.00832,1.00859,1.00804,1.00804,57277356.0
2007-08-10 13:45:00,1.0083,1.00877,1.00772,1.00851,66968559.0
2007-08-10 13:50:00,1.00844,1.00844,1.00713,1.00713,46375345.0
2007-08-10 13:55:00,1.00708,1.00712,1.00529,1.00529,109764202.0
2007-08-10 14:00:00,1.00516,1.00516,1.00422,1.00473,68890764.0
2007-08-10 14:05:00,1.00472,1.00477,1.00321,1.00442,88411086.0
2007-08-10 14:10:00,1.00444,1.00589,1.00444,1.00557,78820760.0
2007-08-10 14:15:00,1.00564,1.00696,1.00564,1.0065,36668881.0
2007-08-10 14:20:00,1.00657,1.0066,1.00473,1.00584,71244573.0
2007-08-10 14:25:00,1.00596,1.00684,1.00596,1.00674,111421580.0
2007-08-10 14:30:00,1.00686,1.00764,1.0068,1.00733,48963694.0
2007-08-10 14:35:00,1.00718,1.00718,1.00664,1.00664,58684729.0
2007-08-10 14:40:00,1.00667,1.00745,1.00665,1.00716,43974299.0
2007-08-10 14:45:00,1.00716,1.00766,1.00689,1.00748,45190146.0
2007-08-10 14:50:00,1.00742,1.00799,1.00742,1.00765,78122709.0
2007-08-10 14:55:00,1.00771,1.00824,1.00732,1.00776,108496492.0
2007-08-10 15:00:00,1.00768,1.00768,1.007,1.007,71775040.0
2007-08-10 15:05:00,1.00711,1.00778,1.00711,1.00763,117690187.0
2007-08-10 15:10:00,1.00749,1.00749,1.00643,1.00663,120394139.0
2007-08-10 15:15:00,1.00664,1.00783,1.00664,1.00783,129490364.0
2007-08-10 15:20:00,1.00786,1.01025,1.00784,1.00988,95556883.0
2007-08-10 15:25:00,1.00971,1.00971,1.00822,1.00848,74210184.0
2007-08-10 15:30:00,1.0086,1.00879,1.00842,1.00864,61159610.0
2007-08-10 15:35:00,1.00856,1.00866,1.00702,1.00703,33755901.0
2007-08-10 15:40:00,1.0069,1.00691,1.00546,1.00646,79663585.0
2007-08-10 15:45:00,1.00649,1.00712,1.00643,1.0067,102709928.0
2007-08-10 15:50:00,1.00671,1.00849,1.00671,1.00838,98842174.0
2007-08-10 15:55:00,1.00832,1.00879,1.00795,1.00855,140839713.0
2007-08-10 16:00:00,1.00841,1.00841,1.00648,1.00728,80182528.0
2007-08-10 16:05:00,1.00724,1.00751,1.00618,1.00751,58338912.0
2007-08-10 16:10:00,1.00758,1.00859,1.0073,1.00859,77268521.0
2007-08-10 16:15:00,1.00857,1.00942,1.00857,1.00868,45589668.0
2007-08-10 16:20:00,1.00865,1.00869,1.00806,1.00806,100806317.0
2007-08-10 16:25:00,1.00797,1.00859,1.00774,1.00821,120022378.0
2007-08-10 16:30:00,1.0082,1.0082,1.00759,1.0078,77100214.0
2007-08-10 16:35:00,1.0078,1.00819,1.00658,1.00755,199621024.0
2007-08-10 16:40:00,1.00759,1.00856,1.0074,1.00856,153798822.0
2007-08-10 16:45:00,1.00856,1.00885,1.00816,1.00866,100983908.0
2007-08-10 16:50:00,1.0087,1.00898,1.00824,1.00893,68210794.0
2007-08-10 16:55:00,1.00886,1.00924,1.00858,1.00899,52451164.0
2007-08-10 17:00:00,1.00885,1.011,1.00875,1.01068,110335276.0
2007-08-10 17:05:00,1.01082,1.01218,1.00997,1.00997,86455313.0
2007-08-10 17:10:00,1.00992,1.01005,1.00959,1.01002,44100470.0
2007-08-10 17:15:00,1.01007,1.0109,1.00988,1.00988,84466522.0
2007-08-10 17:20:00,1.00995,1.01001,1.00882,1.00915,81949726.0
2007-08-10 17:25:00,1.00907,1.00981,1.00851,1.00946,163408606.0
2007-08-10 17:30:00,1.00975,1.00979,1.00918,1.00939,91125161.0
2007-08-10 17:35:00,1.00933,1.0095,1.0089,1.00944,119652381.0
2007-08-10 17:40:00,1.00947,1.00954,1.00905,1.00953,109152511.0
2007-08-10 17:45:00,1.00955,1.00964,1.00861,1.00939,90283771.0
2007-08-10 17:50:00,1.00924,1.00954,1.00924,1.00954,65084280.0
2007-08-10 17:55:00,1.00957,1.01156,1.00948,1.01156,69848249.0
2007-08-10 18:00:00,1.01166,1.01175,1.01095,1.01134,120251816.0
2007-08-10 18:05:00,1.01144,1.01261,1.01144,1.01247,68567680.0
2007-08-10 18:10:00,1.01228,1.01253,1.0116,1.01211,49502631.0
2007-08-10 18:15:00,1.01216,1.01388,1.01172,1.01378,104016890.0
2007-08-10 18:20:00,1.01388,1.0151,1.01388,1.0151,56333922.0
2007-08-10 18:25:00,1.01512,1.01648,1.0144,1.0144,93434342.0
2007-08-10 18:30:00,1.01447,1.01512,1.01345,1.01345,140941452.0
2007-08-10 18:35:00,1.0135,1.01354,1.01281,1.0131,39355576.0
2007-08-10 18:40:00,1.01315,1.01334,1.01254,1.01264,156326815.0
2007-08-10 18:45:00,1.01267,1.01279,1.01224,1.01224,73741344.0
2007-08-10 18:50:00,1.01221,1.01278,1.01221,1.01266,56844108.0
2007-08-10 18:55:00,1.01268,1.01272,1.01169,1.01219,86747773.0
2007-08-10 19:00:00,1.01235,1.01241,1.01182,1.01234,66065921.0
2007-08-10 19:05:00,1.01222,1.01292,1.01222,1.01242,61006875.0
2007-08-10 19:10:00,1.01238,1.01318,1.01225,1.01248,93443920.0
2007-08-10 19:15:00,1.0125,1.01353,1.0125,1.01353,51202946.0
2007-08-10 19:20:00,1.01357,1.01369,1.01336,1.01355,79396028.0
2007-08-10 19:25:00,1.01356,1.01359,1.01251,1.01251,112215738.0
2007-08-10 19:30:00,1.01261,1.01261,1.01136,1.01187,48001596.0
2007-08-10 19:35:00,1.01191,1.01249,1.01191,1.01203,67531251.0
2007-08-10 19:40:00,1.01107,1.01225,1.01107,1.01143,200938036.0
2007-08-10 19:45:00,1.01141,1.01141,1.01013,1.01077,55326671.0
2007-08-10 19:50:00,1.01084,1.01121,1.01081,1.01111,54013954.0
2007-08-10 19:55:00,1.01102,1.01135,1.01076,1.01134,80997268.0
2007-08-10 20:00:00,1.01133,1.01211,1.01116,1.01211,56643888.0
2007-08-10 20:05:00,1.01199,1.0123,1.01127,1.01225,81902627.0
2007-08-10 20:10:00,1.01226,1.01234,1.01137,1.01189,40508581.0
2007-08-10 20:15:00,1.01194,1.01255,1.01184,1.01227,60588725.0
2007-08-10 20:20:00,1.01219,1.01219,1.01112,1.01112,94419227.0
2007-08-10 20:25:00,1.01114,1.0117,1.01062,1.01159,94626703.0
2007-08-10 20:30:00,1.01145,1.0116,1.01133,1.01139,165654629.0
2007-08-10 20:35:00,1.01158,1.01167,1.01022,1.01147,91802320.0
2007-08-10 20:40:00,1.01142,1.01172,1.01106,1.01117,123879432.0
2007-08-10 20:45:00,1.01127,1.01167,1.0107,1.0113,74871520.0
2007-08-10 20:50:00,1.01126,1.01132,1.01077,1.01088,55384777.0
2007-08-10 20:55:00,1.01074,1.01074,1.00967,1.00981,52878699.0
2007-08-10 21:00:00,1.00971,1.00985,1.00939,1.00971,156842027.0
2007-08-10 21:05:00,1.00962,1.01053,1.00911,1.01025,103088763.0
2007-08-10 21:10:00,1.01021,1.01041,1.00918,1.01022,45624588.0
2007-08-10 21:15:00,1.01022,1.01065,1.01008,1.01037,73752796.0
2007-08-10 21:20:00,1.01031,1.0105,1.0101,1.01041,37983729.0
2007-08-10 21:25:00,1.01051,1.01127,1.0099,1.01105,60428375.0
2007-08-10 21:30:00,1.01133,1.0116,1.01108,1.01135,108398001.0
2007-08-10 21:35:00,1.01149,1.012,1.01134,1.0115,129605766.0
2007-08-10 21:40:00,1.0116,1.01229,1.01044,1.01229,101237770.0
2007-08-10 21:45:00,1.01219,1.0122,1.01067,1.01151,34752062.0
2007-08-10 21:50:00,1.01165,1.01174,1.01129,1.01169,66824988.0
2007-08-10 21:55:00,1.01169,1.01243,1.01131,1.01243,38704488.0
2007-08-10 22:00:00,1.01252,1.01259,1.01219,1.01259,82268181.0
2007-08-10 22:05:00,1.01257,1.01257,1.01228,1.01244,65450195.0
2007-08-10 22:10:00,1.01241,1.01241,1.01171,1.01188,76677147.0
2007-08-10 22:15:00,1.01184,1.01184,1.01039,1.01139,48283900.0
2007-08-10 22:20:00,1.01144,1.01179,1.01129,1.01169,53804955.0
2007-08-10 22:25:00,1.01171,1.01196,1.01164,1.01175,81044220.0
2007-08-10 22:30:00,1.0118,1.01185,1.01134,1.01164,54209160.0
2007-08-10 22:35:00,1.01155,1.0119,1.01125,1.01171,71249634.0
2007-08-10 22:40:00,1.01172,1.01231,1.01161,1.01194,81491391.0
2007-08-10 22:45:00,1.01203,1.01229,1.01174,1.0122,96904925.0
2007-08-10 22:50:00,1.01232,1.01236,1.01164,1.01209,94507883.0
2007-08-10 22:55:00,1.01209,1.01246,1.01079,1.01079,78091897.0
2007-08-12 23:00:00,1.01316,1.01345,1.01219,1.01345,31050889.0
2007-08-12 23:05:00,1.01355,1.01363,1.01309,1.01309,51363473.0
2007-08-12 23:10:00,1.01321,1.01321,1.0123,1.01298,54335117.0
2007-08-12 23:15:00,1.01293,1.01343,1.01275,1.0132,76640989.0
2007-08-12 23:20:00,1.01316,1.01329,1.01294,1.0131,72000480.0
2007-08-12 23:25:00,1.01315,1.01327,1.01221,1.01306,45171460.0
2007-08-12 23:30:00,1.01294,1.01326,1.01216,1.01309,80096937.0
2007-08-12 23:35:00,1.01297,1.01338,1.01292,1.01302,110008969.0
2007-08-12 23:40:00,1.01318,1.01354,1.01269,1.01325,69430501.0
2007-08-12 23:45:00,1.01322,1.0133,1.0127,1.0131,100270173.0
2007-08-12 23:50:00,1.0131,1.0133,1.01289,1.01307,53491590.0
2007-08-12 23:55:00,1.01308,1.01334,1.0129,1.01328,91115820.0
2007-08-13 00:00:00,1.01322,1.01347,1.01299,1.01341,59014915.0
2007-08-13 00:05:00,1.01329,1.01347,1.0131,1.01346,88214707.0
2007-08-13 00:10:00,1.01351,1.01392,1.01351,1.0139,57460902.0
2007-08-13 00:15:00,1.01386,1.01431,1.01384,1.01412,54221660.0
2007-08-13 00:20:00,1.01416,1.01434,1.01334,1.0141,84585829.0
2007-08-13 00:25:00,1.01394,1.01405,1.01332,1.01401,107951388.0
2007-08-13 00:30:00,1.0139,1.01419,1.01372,1.01411,89351583.0
2007-08-13 00:35:00,1.01415,1.01437,1.01293,1.01362,102215130.0
2007-08-13 00:40:00,1.01397,1.01424,1.01242,1.01316,89559034.0
2007-08-13 00:45:00,1.01316,1.01333,1.01232,1.01322,70631511.0
2007-08-13 00:50:00,1.01323,1.01331,1.01301,1.01316,36971326.0
2007-08-13 00:55:00,1.01315,1.01347,1.01224,1.01332,60497468.0
2007-08-13 01:00:00,1.0133,1.01347,1.01261,1.01261,90777927.0
2007-08-13 01:05:00,1.01298,1.01311,1.01225,1.01226,98475411.0
2007-08-13 01:10:00,1.01218,1.01222,1.0111,1.01171,103687890.0
2007-08-13 01:15:00,1.01182,1.01245,1.01176,1.01244,53558705.0
2007-08-13 01:20:00,1.01253,1.01263,1.01222,1.01239,63423897.0
2007-08-13 01:25:00,1.01234,1.01234,1.01187,1.01187,46313233.0
2007-08-13 01:30:00,1.01209,1.01221,1.0118,1.012,80109925.0
2007-08-13 01:35:00,1.01195,1.01196,1.01167,1.01182,65670810.0
2007-08-13 01:40:00,1.0119,1.01207,1.01134,1.01184,91475970.0
2007-08-13 01:45:00,1.01191,1.0124,1.01126,1.012,102905086.0
2007-08-13 01:50:00,1.01185,1.01234,1.01132,1.01213,110932352.0
2007-08-13 01:55:00,1.01222,1.01285,1.01222,1.01256,96936678.0
2007-08-13 02:00:00,1.01255,1.01339,1.01252,1.01302,101800377.0
2007-08-13 02:05:00,1.01294,1.01294,1.01154,1.01226,110783507.0
2007-08-13 02:10:00,1.01242,1.01268,1.0116,1.01268,105315243.0
2007-08-13 02:15:00,1.01265,1.01265,1.01152,1.01228,91349722.0
2007-08-13 02:20:00,1.01221,1.01267,1.0121,1.01267,63683146.0
2007-08-13 02:25:00,1.01269,1.01278,1.01224,1.01224,78731194.0
2007-08-13 02:30:00,1.012,1.01326,1.012,1.01325,56611074.0
2007-08-13 02:35:00,1.01326,1.01358,1.01312,1.01346,65198527.0
2007-08-13 02:40:00,1.01336,1.01381,1.01306,1.01381,55711260.0
2007-08-13 02:45:00,1.01374,1.01394,1.01285,1.01369,107662448.0
2007-08-13 02:50:00,1.01371,1.01381,1.01354,1.01354,96217271.0
2007-08-13 02:55:00,1.0132,1.01363,1.01268,1.01315,91665970.0
2007-08-13 03:00:00,1.01324,1.01422,1.01295,1.01334,63803208.0
2007-08-13 03:05:00,1.0133,1.01371,1.01316,1.01337,35598417.0
2007-08-13 03:10:00,1.01338,1.01379,1.01252,1.01364,68354262.0
2007-08-13 03:15:00,1.0137,1.01427,1.01297,1.01419,87112448.0
2007-08-13 03:20:00,1.01396,1.01426,1.0132,1.0139,101166551.0
2007-08-13 03:25:00,1.01397,1.01492,1.01397,1.01492,92648844.0
2007-08-13 03:30:00,1.0151,1.01708,1.01459,1.01666,109552119.0
2007-08-13 03:35:00,1.01659,1.01668,1.01557,1.01668,86583101.0
2007-08-13 03:40:00,1.01683,1.01707,1.01673,1.01684,52031661.0
2007-08-13 03:45:00,1.01694,1.01694,1.01621,1.01627,55402668.0
2007-08-13 03:50:00,1.01628,1.01641,1.01608,1.01633,92272592.0
2007-08-13 03:55:00,1.01645,1.01651,1.01574,1.01589,59158128.0
2007-08-13 04:00:00,1.01589,1.0159,1.01556,1.0159,88806262.0
2007-08-13 04:05:00,1.01589,1.01669,1.01579,1.01667,52475133.0
2007-08-13 04:10:00,1.01677,1.01725,1.01631,1.01669,99144557.0
2007-08-13 04:15:00,1.01676,1.01835,1.01676,1.01835,69714942.0
2007-08-13 04:20:00,1.01833,1.01833,1.01732,1.01735,106059435.0
2007-08-13 04:25:00,1.01747,1.01765,1.01663,1.01703,81363364.0
2007-08-13 04:30:00,1.01699,1.01699,1.01559,1.01682,44155729.0
2007-08-13 04:35:00,1.01687,1.01691,1.01635,1.01636,78062447.0
2007-08-13 04:40:00,1.01634,1.01716,1.0162,1.01701,80621254.0
2007-08-13 04:45:00,1.01704,1.01717,1.01601,1.01693,54028466.0
2007-08-13 04:50:00,1.01681,1.01772,1.01681,1.01772,52656885.0
2007-08-13 04:55:00,1.01777,1.01833,1.01698,1.01753,29668767.0
2007-08-13 05:00:00,1.01759,1.01782,1.01724,1.01749,74454245.0
2007-08-13 05:05:00,1.01757,1.01767,1.01718,1.01748,93472190.0
2007-08-13 05:10:00,1.01725,1.01755,1.01699,1.01727,92264437.0
2007-08-13 05:15:00,1.0172,1.01742,1.01701,1.01714,78177711.0
2007-08-13 05:20:00,1.01716,1.01779,1.01684,1.01701,69944708.0
2007-08-13 05:25:00,1.01727,1.01746,1.01684,1.01706,54094676.0
2007-08-13 05:30:00,1.01706,1.01726,1.0169,1.01724,77036453.0
2007-08-13 05:35:00,1.01724,1.01738,1.0167,1.01705,53018362.0
2007-08-13 05:40:00,1.01692,1.01708,1.01593,1.01665,46614342.0
2007-08-13 05:45:00,1.01664,1.0167,1.01599,1.01669,73791229.0
2007-08-13 05:50:00,1.01672,1.01677,1.01626,1.0163,69530543.0
2007-08-13 05:55:00,1.01625,1.01661,1.01602,1.01661,80815279.0
2007-08-13 06:00:00,1.01661,1.01668,1.01563,1.01644,38803228.0
2007-08-13 06:05:00,1.01653,1.01653,1.01613,1.01616,67016862.0
2007-08-13 06:10:00,1.01596,1.01681,1.01515,1.0166,34657254.0
2007-08-13 06:15:00,1.0167,1.017,1.01567,1.01656,99408714.0
2007-08-13 06:20:00,1.01665,1.01677,1.01629,1.01665,132886809.0
2007-08-13 06:25:00,1.01655,1.01674,1.01618,1.01633,108252911.0
2007-08-13 06:30:00,1.01613,1.01639,1.0154,1.01573,60466523.0
2007-08-13 06:35:00,1.01558,1.01563,1.01483,1.01492,38068717.0
2007-08-13 06:40:00,1.01482,1.01499,1.0146,1.01476,73503013.0
2007-08-13 06:45:00,1.01484,1.01542,1.01428,1.01533,48662733.0
2007-08-13 06:50:00,1.01531,1.01556,1.01447,1.01552,99801277.0
2007-08-13 06:55:00,1.01559,1.01562,1.01523,1.01549,166855884.0
2007-08-13 07:00:00,1.01553,1.01553,1.01461,1.01483,53076654.0
2007-08-13 07:05:00,1.01483,1.0151,1.01453,1.0151,57619418.0
2007-08-13 07:10:00,1.01514,1.01538,1.01456,1.01482,75054749.0
2007-08-13 07:15:00,1.01481,1.01497,1.0144,1.01456,127073431.0
2007-08-13 07:20:00,1.01454,1.01541,1.01419,1.01541,88010321.0
2007-08-13 07:25:00,1.01529,1.01623,1.01529,1.01592,165263834.0
2007-08-13 07:30:00,1.01587,1.01624,1.01508,1.01593,94591909.0
2007-08-13 07:35:00,1.01589,1.01605,1.01576,1.01598,89484786.0
2007-08-13 07:40:00,1.01594,1.01643,1.01593,1.01642,59652820.0
2007-08-13 07:45:00,1.01648,1.01688,1.01591,1.01688,42032569.0
2007-08-13 07:50:00,1.01692,1.01737,1.01604,1.01714,81438152.0
2007-08-13 07:55:00,1.01729,1.01751,1.01709,1.01743,55328294.0
2007-08-13 08:00:00,1.01758,1.01773,1.01697,1.0171,79535849.0
2007-08-13 08:05:00,1.01726,1.01731,1.01625,1.01634,54584842.0
2007-08-13 08:10:00,1.01623,1.01623,1.01533,1.01602,55037007.0
2007-08-13 08:15:00,1.01604,1.01701,1.01586,1.01586,204997995.0
2007-08-13 08:20:00,1.01681,1.01695,1.01615,1.01642,67448443.0
2007-08-13 08:25:00,1.01633,1.01637,1.01535,1.01602,45819000.0
2007-08-13 08:30:00,1.01574,1.01639,1.01574,1.01632,114861034.0
2007-08-13 08:35:00,1.01628,1.01735,1.01589,1.01735,82866998.0
2007-08-13 08:40:00,1.01741,1.01823,1.01729,1.01769,54109551.0
2007-08-13 08:45:00,1.01768,1.01768,1.01673,1.01673,99020672.0
2007-08-13 08:50:00,1.0167,1.0167,1.01465,1.01465,60443168.0
2007-08-13 08:55:00,1.01479,1.01537,1.01466,1.01533,64684448.0
2007-08-13 09:00:00,1.0151,1.01535,1.01346,1.01439,87408438.0
2007-08-13 09:05:00,1.01441,1.01451,1.0135,1.01411,54724353.0
2007-08-13 09:10:00,1.01423,1.01427,1.01308,1.0132,76182349.0
2007-08-13 09:15:00,1.01325,1.01365,1.01277,1.01295,163639636.0
2007-08-13 09:20:00,1.01301,1.01312,1.01147,1.0115,40756603.0
2007-08-13 09:25:00,1.01139,1.01148,1.00973,1.01074,140907244.0
2007-08-13 09:30:00,1.01076,1.01122,1.01023,1.01023,93950408.0
2007-08-13 09:35:00,1.01022,1.01047,1.01002,1.01047,56413417.0
2007-08-13 09:40:00,1.01038,1.01038,1.00948,1.01006,103027606.0
2007-08-13 09:45:00,1.01011,1.01094,1.01011,1.01093,49769235.0
2007-08-13 09:50:00,1.01113,1.01126,1.01073,1.01112,87163705.0
2007-08-13 09:55:00,1.01105,1.01119,1.01068,1.01092,117693000.0
2007-08-13 10:00:00,1.01101,1.01113,1.01083,1.01108,70765945.0
2007-08-13 10:05:00,1.01109,1.01137,1.0109,1.01127,63582192.0
2007-08-13 10:10:00,1.01139,1.01139,1.01025,1.01105,89626308.0
2007-08-13 10:15:00,1.01097,1.01105,1.01006,1.01013,106575829.0
2007-08-13 10:20:00,1.01024,1.0107,1.00985,1.01002,118427324.0
2007-08-13 10:25:00,1.01004,1.01005,1.00926,1.0097,88385062.0
2007-08-13 10:30:00,1.00945,1.01047,1.00945,1.01035,153722822.0
2007-08-13 10:35:00,1.01046,1.01088,1.00978,1.01058,78559293.0
2007-08-13 10:40:00,1.01049,1.01077,1.0101,1.01028,86280730.0
2007-08-13 10:45:00,1.01038,1.01064,1.00985,1.01008,45509434.0
2007-08-13 10:50:00,1.01012,1.01068,1.01012,1.01044,82937517.0
2007-08-13 10:55:00,1.01029,1.01044,1.00999,1.01008,112502234.0
2007-08-13 11:00:00,1.0101,1.01089,1.01009,1.0108,52508009.0
2007-08-13 11:05:00,1.01077,1.01079,1.0105,1.0106,69130774.0
2007-08-13 11:10:00,1.01055,1.01065,1.00989,1.01065,101663071.0
2007-08-13 11:15:00,1.01066,1.01066,1.00952,1.01013,157933252.0
2007-08-13 11:20:00,1.01006,1.01026,1.00895,1.01022,205860734.0
2007-08-13 11:25:00,1.01028,1.01069,1.00933,1.00933,77702281.0
2007-08-13 11:30:00,1.00928,1.00939,1.00865,1.00865,124670460.0
2007-08-13 11:35:00,1.00866,1.00898,1.00836,1.00869,100065259.0
2007-08-13 11:40:00,1.00868,1.00868,1.00763,1.00858,46268202.0
2007-08-13 11:45:00,1.00857,1.00867,1.00793,1.00821,76179369.0
2007-08-13 11:50:00,1.00821,1.00821,1.00678,1.00797,61684460.0
2007-08-13 11:55:00,1.00801,1.0093,1.00723,1.00889,82526915.0
2007-08-13 12:00:00,1.00905,1.00926,1.0087,1.00898,147530015.0
2007-08-13 12:05:00,1.00898,1.00924,1.00879,1.0091,107109995.0
2007-08-13 12:10:00,1.00909,1.00936,1.00901,1.00928,104814153.0
2007-08-13 12:15:00,1.00925,1.00931,1.00824,1.00924,81792618.0
2007-08-13 12:20:00,1.00938,1.01021,1.00936,1.01019,32915284.0
2007-08-13 12:25:00,1.01024,1.01024,1.00981,1.01001,62029144.0
2007-08-13 12:30:00,1.00991,1.01024,1.00991,1.01019,72522246.0
2007-08-13 12:35:00,1.01022,1.01022,1.00939,1.00972,92929564.0
2007-08-13 12:40:00,1.00989,1.01078,1.00989,1.01078,134992824.0
2007-08-13 12:45:00,1.01073,1.01073,1.01035,1.01049,119833825.0
2007-08-13 12:50:00,1.01047,1.01074,1.01006,1.01074,112846019.0
2007-08-13 12:55:00,1.01065,1.01149,1.0106,1.01135,69552761.0
2007-08-13 13:00:00,1.01129,1.01129,1.01019,1.01099,109616838.0
2007-08-13 13:05:00,1.01098,1.01121,1.0107,1.01115,80992651.0
2007-08-13 13:10:00,1.01126,1.01127,1.01054,1.01104,46426713.0
2007-08-13 13:15:00,1.01109,1.0116,1.01108,1.01147,42233922.0
2007-08-13 13:20:00,1.01144,1.0122,1.01124,1.01214,61554234.0
2007-08-13 13:25:00,1.01226,1.01295,1.01217,1.01286,47330941.0
2007-08-13 13:30:00,1.01262,1.01264,1.01162,1.01172,116704056.0
2007-08-13 13:35:00,1.01172,1.01186,1.01066,1.01151,69905075.0
2007-08-13 13:40:00,1.01135,1.01171,1.01121,1.01157,38044947.0
2007-08-13 13:45:00,1.01171,1.01226,1.01109,1.01171,82676835.0
2007-08-13 13:50:00,1.01177,1.012,1.0108,1.012,88408162.0
2007-08-13 13:55:00,1.01191,1.0121,1.01171,1.01186,68256761.0
2007-08-13 14:00:00,1.01185,1.01226,1.01162,1.01217,107420472.0
2007-08-13 14:05:00,1.01221,1.01323,1.01221,1.01321,47430211.0
2007-08-13 14:10:00,1.01325,1.0133,1.01238,1.01273,68492743.0
2007-08-13 14:15:00,1.01249,1.01384,1.01249,1.0138,57858358.0
2007-08-13 14:20:00,1.01383,1.01401,1.01335,1.01387,31271915.0
2007-08-13 14:25:00,1.01378,1.01378,1.01269,1.01269,101751156.0
2007-08-13 14:30:00,1.01273,1.01434,1.01226,1.01402,144674663.0
2007-08-13 14:35:00,1.01415,1.0143,1.0134,1.01357,48255407.0
2007-08-13 14:40:00,1.01348,1.01396,1.01286,1.01392,63848653.0
2007-08-13 14:45:00,1.01397,1.01409,1.0134,1.01398,67387686.0
2007-08-13 14:50:00,1.01392,1.01412,1.01359,1.01369,122324941.0
2007-08-13 14:55:00,1.01383,1.01403,1.01306,1.01348,141368770.0
2007-08-13 15:00:00,1.0135,1.01428,1.01301,1.01413,97987517.0
2007-08-13 15:05:00,1.01405,1.01427,1.01387,1.0141,32429232.0
2007-08-13 15:10:00,1.01412,1.01443,1.01386,1.01386,58468170.0
2007-08-13 15:15:00,1.01273,1.01403,1.01273,1.01365,89191221.0
2007-08-13 15:20:00,1.01347,1.0136,1.01283,1.01312,57037317.0
2007-08-13 15:25:00,1.01309,1.01315,1.01231,1.01236,42189453.0
2007-08-13 15:30:00,1.01239,1.01339,1.01231,1.01294,101335755.0
2007-08-13 15:35:00,1.01281,1.0131,1.01235,1.01235,78880791.0
2007-08-13 15:40:00,1.01219,1.01223,1.01184,1.01205,65799304.0
2007-08-13 15:45:00,1.01209,1.0124,1.01182,1.01182,65325909.0
2007-08-13 15:50:00,1.01185,1.01191,1.01131,1.01147,114933691.0
2007-08-13 15:55:00,1.0113,1.0113,1.01034,1.01062,99030202.0
2007-08-13 16:00:00,1.01054,1.01123,1.01033,1.01123,142335140.0
2007-08-13 16:05:00,1.01118,1.01225,1.01116,1.01196,127149813.0
2007-08-13 16:10:00,1.01181,1.01271,1.01181,1.01271,65457869.0
2007-08-13 16:15:00,1.0127,1.01368,1.01239,1.01368,119239006.0
2007-08-13 16:20:00,1.01382,1.01492,1.01382,1.01469,85797848.0
2007-08-13 16:25:00,1.01474,1.01508,1.0147,1.01476,60875842.0
2007-08-13 16:30:00,1.01468,1.0149,1.01417,1.01445,106660600.0
2007-08-13 16:35:00,1.01428,1.01482,1.01317,1.01482,68482339.0
2007-08-13 16:40:00,1.01487,1.01499,1.01417,1.01419,73750262.0
2007-08-13 16:45:00,1.01423,1.01459,1.01415,1.01459,170551367.0
2007-08-13 16:50:00,1.01453,1.01521,1.01453,1.01475,104316516.0
2007-08-13 16:55:00,1.01475,1.01538,1.01449,1.01487,44073007.0
2007-08-13 17:00:00,1.01494,1.015,1.01467,1.01467,95728447.0
2007-08-13 17:05:00,1.01466,1.01472,1.01359,1.01359,71438600.0
2007-08-13 17:10:00,1.01345,1.01418,1.01345,1.014,59493477.0
2007-08-13 17:15:00,1.01399,1.01436,1.01299,1.01436,81572287.0
2007-08-13 17:20:00,1.01444,1.0149,1.01433,1.0149,54064901.0
2007-08-13 17:25:00,1.0149,1.01498,1.01458,1.01489,129941721.0
2007-08-13 17:30:00,1.01495,1.01591,1.01489,1.01554,101141741.0
2007-08-13 17:35:00,1.01558,1.01587,1.0152,1.01587,123497651.0
2007-08-13 17:40:00,1.0158,1.01613,1.01552,1.01584,37533789.0
2007-08-13 17:45:00,1.01588,1.01622,1.01575,1.01586,96594986.0
2007-08-13 17:50:00,1.01596,1.01612,1.01568,1.01597,82078749.0
2007-08-13 17:55:00,1.016,1.01615,1.01562,1.016,73123430.0
2007-08-13 18:00:00,1.01621,1.01629,1.01533,1.01602,48418667.0
2007-08-13 18:05:00,1.01603,1.01607,1.01561,1.01566,92053090.0
2007-08-13 18:10:00,1.01568,1.01594,1.01564,1.01576,97593040.0
2007-08-13 18:15:00,1.01569,1.01579,1.01516,1.01525,70925971.0
2007-08-13 18:20:00,1.0153,1.01552,1.01489,1.01489,111999707.0
2007-08-13 18:25:00,1.01497,1.0151,1.01443,1.01443,60466439.0
2007-08-13 18:30:00,1.01446,1.01483,1.01347,1.01454,79705431.0
2007-08-13 18:35:00,1.01447,1.01505,1.01417,1.01494,65288998.0
2007-08-13 18:40:00,1.01482,1.01488,1.01389,1.01413,63428562.0
2007-08-13 18:45:00,1.01407,1.01407,1.01271,1.01365,70067085.0
2007-08-13 18:50:00,1.01357,1.01421,1.01333,1.01416,160980258.0
2007-08-13 18:55:00,1.01418,1.01497,1.0135,1.01454,92920355.0
2007-08-13 19:00:00,1.01455,1.01505,1.01433,1.01469,108474518.0
2007-08-13 19:05:00,1.01471,1.01476,1.01412,1.01445,58831939.0
2007-08-13 19:10:00,1.01443,1.01445,1.01399,1.01423,82150418.0
2007-08-13 19:15:00,1.01415,1.01462,1.01411,1.01445,76325757.0
2007-08-13 19:20:00,1.01447,1.01459,1.01302,1.01425,63523555.0
2007-08-13 19:25:00,1.01427,1.01454,1.01415,1.0142,54580551.0
2007-08-13 19:30:00,1.01435,1.01448,1.01404,1.01441,93448055.0
2007-08-13 19:35:00,1.01441,1.01461,1.01412,1.01424,64862298.0
2007-08-13 19:40:00,1.01423,1.01441,1.01403,1.01427,71816815.0
2007-08-13 19:45:00,1.01445,1.01445,1.01401,1.01429,53470585.0
2007-08-13 19:50:00,1.01425,1.01485,1.01399,1.01485,67217786.0
2007-08-13 19:55:00,1.01488,1.01574,1.01469,1.01574,149661846.0
2007-08-13 20:00:00,1.01587,1.01631,1.01565,1.01565,97618002.0
2007-08-13 20:05:00,1.01572,1.01572,1.01471,1.01471,82964557.0
2007-08-13 20:10:00,1.01454,1.01494,1.01403,1.01424,164008520.0
2007-08-13 20:15:00,1.01447,1.01501,1.01447,1.01493,106789432.0
2007-08-13 20:20:00,1.01492,1.01527,1.01408,1.01502,157467999.0
2007-08-13 20:25:00,1.01507,1.0153,1.01416,1.0153,65189392.0
2007-08-13 20:30:00,1.01518,1.01529,1.01375,1.01464,107843882.0
2007-08-13 20:35:00,1.01465,1.01481,1.01363,1.0147,142766251.0
2007-08-13 20:40:00,1.01464,1.01496,1.01462,1.01485,46037618.0
2007-08-13 20:45:00,1.01481,1.01485,1.01439,1.01454,91305313.0
2007-08-13 20:50:00,1.01461,1.01473,1.01359,1.01454,71518852.0
2007-08-13 20:55:00,1.01448,1.01474,1.01421,1.01467,139065708.0
2007-08-13 21:00:00,1.01479,1.01495,1.01348,1.01457,106601677.0
2007-08-13 21:05:00,1.01461,1.01485,1.01454,1.01485,89453771.0
2007-08-13 21:10:00,1.01481,1.01494,1.01421,1.01468,86703678.0
2007-08-13 21:15:00,1.01467,1.01478,1.01448,1.01462,44687506.0
2007-08-13 21:20:00,1.01462,1.01508,1.01449,1.01451,81859988.0
2007-08-13 21:25:00,1.01454,1.01482,1.01422,1.01474,112867718.0
2007-08-13 21:30:00,1.01471,1.01483,1.01436,1.01452,74443227.0
2007-08-13 21:35:00,1.01456,1.0149,1.01453,1.01473,110399824.0
2007-08-13 21:40:00,1.01466,1.01502,1.01455,1.01491,67610165.0
2007-08-13 21:45:00,1.015,1.01574,1.01417,1.01574,64858814.0
2007-08-13 21:50:00,1.01579,1.01579,1.01472,1.01519,85130680.0
2007-08-13 21:55:00,1.01511,1.01552,1.01385,1.01546,37761801.0
2007-08-13 22:00:00,1.01558,1.01593,1.01542,1.01573,38412506.0
2007-08-13 22:05:00,1.01579,1.01608,1.01464,1.01598,88292336.0
2007-08-13 22:10:00,1.01605,1.01605,1.01512,1.01512,66596690.0
2007-08-13 22:15:00,1.01546,1.01588,1.01546,1.01558,85123086.0
2007-08-13 22:20:00,1.01552,1.01555,1.01505,1.01505,91073889.0
2007-08-13 22:25:00,1.01511,1.01514,1.01462,1.01494,163194690.0
2007-08-13 22:30:00,1.01504,1.01541,1.01494,1.015,72060678.0
2007-08-13 22:35:00,1.01502,1.01525,1.01441,1.01518,86265939.0
2007-08-13 22:40:00,1.01514,1.0154,1.01423,1.01531,97392376.0
2007-08-13 22:45:00,1.01524,1.01601,1.01486,1.01539,79273097.0
2007-08-13 22:50:00,1.01536,1.01545,1.01457,1.01458,112907676.0
2007-08-13 22:55:00,1.01467,1.01502,1.01452,1.01457,48623573.0
2007-08-13 23:00:00,1.01447,1.01477,1.01386,1.01388,117696944.0
2007-08-13 23:05:00,1.01388,1.01404,1.01296,1.01377,97128911.0
2007-08-13 23:10:00,1.01397,1.01441,1.01333,1.01418,100508356.0
2007-08-13 23:15:00,1.01407,1.01413,1.01327,1.01404,98739858.0
2007-08-13 23:20:00,1.01393,1.01421,1.01374,1.01413,63598601.0
2007-08-13 23:25:00,1.01415,1.01441,1.01391,1.01425,75212462.0
2007-08-13 23:30:00,1.01407,1.01515,1.01407,1.01494,67780086.0
2007-08-13 23:35:00,1.01489,1.01532,1.01456,1.01482,64494297.0
2007-08-13 23:40:00,1.01478,1.015,1.01406,1.01414,57630785.0
2007-08-13 23:45:00,1.01411,1.01448,1.01299,1.01416,117444297.0
2007-08-13 23:50:00,1.01429,1.01429,1.01384,1.01409,85071565.0
2007-08-13 23:55:00,1.01369,1.01439,1.01369,1.01421,89342014.0
2007-08-14 00:00:00,1.01422,1.0144,1.01298,1.0143,57101207.0
2007-08-14 00:05:00,1.01437,1.01453,1.01398,1.01419,30736266.0
2007-08-14 00:10:00,1.01428,1.01462,1.01341,1.01446,76802225.0
2007-08-14 00:15:00,1.01454,1.01507,1.01389,1.01468,84262363.0
2007-08-14 00:20:00,1.01441,1.01476,1.01364,1.01441,104369188.0
2007-08-14 00:25:00,1.01446,1.01474,1.01419,1.01427,102581524.0
2007-08-14 00:30:00,1.01435,1.01437,1.01365,1.014,111288550.0
2007-08-14 00:35:00,1.01412,1.01505,1.01358,1.01495,86711886.0
2007-08-14 00:40:00,1.01487,1.01538,1.01463,1.01519,49052037.0
2007-08-14 00:45:00,1.01527,1.01557,1.01431,1.01432,62051355.0
2007-08-14 00:50:00,1.01431,1.0145,1.01375,1.01381,98230965.0
2007-08-14 00:55:00,1.01386,1.01403,1.0136,1.01373,54965862.0
2007-08-14 01:00:00,1.01379,1.01413,1.01356,1.01404,81062945.0
2007-08-14 01:05:00,1.01396,1.01397,1.01348,1.01373,35720005.0
2007-08-14 01:10:00,1.01364,1.01364,1.0129,1.01333,105192313.0
2007-08-14 01:15:00,1.01331,1.01331,1.01169,1.01266,64664640.0
2007-08-14 01:20:00,1.0126,1.0132,1.01256,1.01259,104347028.0
2007-08-14 01:25:00,1.01272,1.01289,1.0117,1.01264,72713842.0
2007-08-14 01:30:00,1.0128,1.01299,1.01105,1.01208,48995683.0
2007-08-14 01:35:00,1.01199,1.01199,1.01087,1.01128,75373398.0
2007-08-14 01:40:00,1.01141,1.01181,1.01131,1.01163,73539461.0
2007-08-14 01:45:00,1.01174,1.01211,1.01058,1.01144,56848202.0
2007-08-14 01:50:00,1.01131,1.01148,1.01066,1.01101,54309839.0
2007-08-14 01:55:00,1.01091,1.01161,1.00987,1.01143,30726638.0
2007-08-14 02:00:00,1.01137,1.0115,1.0096,1.01047,30003849.0
2007-08-14 02:05:00,1.01058,1.01168,1.01052,1.01152,54388272.0
2007-08-14 02:10:00,1.01158,1.01158,1.0106,1.01131,58314522.0
2007-08-14 02:15:00,1.01135,1.01143,1.01013,1.01055,74952980.0
2007-08-14 02:20:00,1.01058,1.0112,1.01057,1.01077,73852542.0
2007-08-14 02:25:00,1.01077,1.01097,1.00968,1.01097,45764865.0
2007-08-14 02:30:00,1.01091,1.01102,1.00979,1.01084,73432445.0
2007-08-14 02:35:00,1.01086,1.01098,1.01062,1.01073,105322075.0
2007-08-14 02:40:00,1.01082,1.01138,1.01061,1.0107,63432716.0
2007-08-14 02:45:00,1.01059,1.01084,1.00982,1.01084,105968482.0
2007-08-14 02:50:00,1.01088,1.01152,1.01073,1.01142,35474318.0
2007-08-14 02:55:00,1.01139,1.01139,1.01058,1.01099,84863897.0
2007-08-14 03:00:00,1.01095,1.01095,1.01004,1.01009,53741907.0
2007-08-14 03:05:00,1.00992,1.01003,1.00965,1.00997,98440603.0
2007-08-14 03:10:00,1.01002,1.01034,1.01001,1.01016,61589542.0
2007-08-14 03:15:00,1.00999,1.00999,1.00899,1.00937,48665607.0
2007-08-14 03:20:00,1.00927,1.00927,1.00796,1.00915,85899279.0
2007-08-14 03:25:00,1.00913,1.01014,1.00912,1.01014,111082066.0
2007-08-14 03:30:00,1.01008,1.01083,1.01008,1.01037,100707592.0
2007-08-14 03:35:00,1.01026,1.01026,1.00834,1.00879,101289506.0
2007-08-14 03:40:00,1.00905,1.00987,1.00879,1.00973,83213206.0
2007-08-14 03:45:00,1.00966,1.00988,1.00894,1.00988,73929074.0
2007-08-14 03:50:00,1.0098,1.00989,1.00944,1.00947,31506413.0
2007-08-14 03:55:00,1.00955,1.00991,1.00847,1.00969,58005073.0
2007-08-14 04:00:00,1.00963,1.00967,1.00903,1.00903,93084707.0
2007-08-14 04:05:00,1.00942,1.01004,1.00942,1.00996,110802039.0
2007-08-14 04:10:00,1.00994,1.01014,1.00891,1.00942,108966187.0
2007-08-14 04:15:00,1.00951,1.00976,1.00938,1.00975,55743388.0
2007-08-14 04:20:00,1.00984,1.00984,1.00929,1.00946,65604353.0
2007-08-14 04:25:00,1.0095,1.0097,1.00902,1.00928,68655741.0
2007-08-14 04:30:00,1.00954,1.00966,1.00934,1.00965,71801078.0
2007-08-14 04:35:00,1.00965,1.00995,1.00927,1.00948,64391958.0
2007-08-14 04:40:00,1.00961,1.0099,1.00915,1.0096,99389533.0
2007-08-14 04:45:00,1.00974,1.00995,1.0089,1.00995,103086833.0
2007-08-14 04:50:00,1.00978,1.01006,1.00888,1.00962,97499355.0
2007-08-14 04:55:00,1.00966,1.00984,1.00951,1.00967,114167149.0
2007-08-14 05:00:00,1.00966,1.00991,1.00955,1.00991,47523519.0
2007-08-14 05:05:00,1.00979,1.00999,1.00956,1.00969,112275480.0
2007-08-14 05:10:00,1.00971,1.00993,1.00878,1.00965,77807885.0
2007-08-14 05:15:00,1.00969,1.00991,1.0089,1.00987,94932782.0
2007-08-14 05:20:00,1.00989,1.01017,1.0092,1.01017,87916389.0
2007-08-14 05:25:00,1.01014,1.01035,1.01006,1.01023,70706972.0
2007-08-14 05:30:00,1.01018,1.01061,1.01003,1.01014,168952081.0
2007-08-14 05:35:00,1.01006,1.01044,1.00964,1.00964,103228959.0
2007-08-14 05:40:00,1.00965,1.01012,1.00963,1.0101,86908631.0
2007-08-14 05:45:00,1.00982,1.01022,1.00968,1.01009,67596001.0
2007-08-14 05:50:00,1.00995,1.01025,1.00908,1.01012,86063639.0
2007-08-14 05:55:00,1.01009,1.01022,1.00993,1.01001,38312309.0
2007-08-14 06:00:00,1.00991,1.01015,1.00901,1.00977,38926543.0
2007-08-14 06:05:00,1.00993,1.01005,1.00979,1.00981,89839182.0
2007-08-14 06:10:00,1.00974,1.00984,1.00869,1.00954,62896418.0
2007-08-14 06:15:00,1.00945,1.00971,1.00945,1.00962,69752124.0
2007-08-14 06:20:00,1.0096,1.0099,1.00956,1.00984,106684130.0
2007-08-14 06:25:00,1.00981,1.01007,1.00962,1.01007,71235137.0
2007-08-14 06:30:00,1.01006,1.01006,1.00954,1.00979,121473461.0
2007-08-14 06:35:00,1.00978,1.00997,1.00956,1.00988,79811141.0
2007-08-14 06:40:00,1.00989,1.01005,1.0098,1.01001,42255769.0
2007-08-14 06:45:00,1.00995,1.01006,1.00968,1.00981,85619004.0
2007-08-14 06:50:00,1.0098,1.01005,1.00963,1.00994,86341466.0
2007-08-14 06:55:00,1.00989,1.00998,1.00898,1.00984,106439150.0
2007-08-14 07:00:00,1.00981,1.00992,1.00964,1.0097,134171688.0
2007-08-14 07:05:00,1.00972,1.00986,1.00872,1.0096,72648796.0
2007-08-14 07:10:00,1.00957,1.0096,1.00886,1.00894,90950960.0
2007-08-14 07:15:00,1.00892,1.00926,1.00868,1.00926,47184355.0
2007-08-14 07:20:00,1.00937,1.0096,1.00816,1.00924,151066664.0
2007-08-14 07:25:00,1.00916,1.00942,1.00837,1.00907,108082850.0
2007-08-14 07:30:00,1.00918,1.00967,1.00829,1.00967,59031026.0
2007-08-14 07:35:00,1.00967,1.0097,1.00819,1.00958,160581731.0
2007-08-14 07:40:00,1.00964,1.00968,1.00923,1.00967,102430409.0
2007-08-14 07:45:00,1.00952,1.00995,1.00952,1.00991,157836042.0
2007-08-14 07:50:00,1.00989,1.01007,1.00947,1.00969,83888859.0
2007-08-14 07:55:00,1.00954,1.00966,1.00922,1.00946,102312632.0
2007-08-14 08:00:00,1.00954,1.0098,1.00948,1.00971,145988521.0
2007-08-14 08:05:00,1.00971,1.00971,1.00903,1.00936,67318708.0
2007-08-14 08:10:00,1.00947,1.01006,1.00944,1.01006,51565592.0
2007-08-14 08:15:00,1.00993,1.01042,1.00993,1.01021,74815433.0
2007-08-14 08:20:00,1.01024,1.01053,1.00995,1.01017,65201640.0
2007-08-14 08:25:00,1.01015,1.01015,1.00916,1.00952,92772868.0
2007-08-14 08:30:00,1.00933,1.01086,1.00931,1.0106,55316301.0
2007-08-14 08:35:00,1.01053,1.01053,1.00933,1.00974,64509855.0
2007-08-14 08:40:00,1.00968,1.00986,1.00939,1.00974,81494146.0
2007-08-14 08:45:00,1.00979,1.01001,1.00956,1.01001,84822523.0
2007-08-14 08:50:00,1.01001,1.01001,1.00942,1.00959,56249996.0
2007-08-14 08:55:00,1.0095,1.01007,1.00923,1.00996,105861479.0
2007-08-14 09:00:00,1.01001,1.01048,1.0093,1.0102,93672556.0
2007-08-14 09:05:00,1.01018,1.01038,1.00997,1.0102,161416873.0
2007-08-14 09:10:00,1.01026,1.01104,1.00926,1.01083,71467212.0
2007-08-14 09:15:00,1.01065,1.01069,1.0103,1.01059,63304943.0
2007-08-14 09:20:00,1.01069,1.01119,1.0106,1.0106,62645019.0
2007-08-14 09:25:00,1.01054,1.01054,1.0094,1.01035,80474683.0
2007-08-14 09:30:00,1.01037,1.01086,1.01037,1.01064,58133663.0
2007-08-14 09:35:00,1.01056,1.01152,1.01048,1.0114,109363657.0
2007-08-14 09:40:00,1.01145,1.01153,1.01084,1.01094,68265732.0
2007-08-14 09:45:00,1.01095,1.01121,1.01066,1.01111,96476289.0
2007-08-14 09:50:00,1.01114,1.01151,1.0111,1.01151,91818971.0
2007-08-14 09:55:00,1.01159,1.01164,1.01073,1.01122,51560223.0
2007-08-14 10:00:00,1.01111,1.01142,1.01034,1.01111,74849185.0
2007-08-14 10:05:00,1.01104,1.01162,1.01085,1.01119,81526931.0
2007-08-14 10:10:00,1.01104,1.01104,1.01008,1.01027,96653726.0
2007-08-14 10:15:00,1.01022,1.01083,1.01017,1.01059,38168115.0
2007-08-14 10:20:00,1.01066,1.01075,1.01015,1.0104,122639500.0
2007-08-14 10:25:00,1.01035,1.01078,1.00991,1.01065,97923162.0
2007-08-14 10:30:00,1.01059,1.01059,1.00972,1.01005,129985247.0
2007-08-14 10:35:00,1.01008,1.01023,1.00982,1.00997,53794916.0
2007-08-14 10:40:00,1.0099,1.01018,1.00909,1.01017,76836797.0
2007-08-14 10:45:00,1.01026,1.01076,1.01018,1.01018,56092791.0
2007-08-14 10:50:00,1.01026,1.01109,1.01014,1.01109,69962710.0
2007-08-14 10:55:00,1.01104,1.01213,1.01104,1.01213,94160841.0
2007-08-14 11:00:00,1.01213,1.01366,1.01213,1.01324,45313741.0
2007-08-14 11:05:00,1.01326,1.01326,1.01233,1.01233,102685609.0
2007-08-14 11:10:00,1.01246,1.01249,1.01197,1.01221,168668703.0
2007-08-14 11:15:00,1.0121,1.01241,1.01178,1.01231,76699457.0
2007-08-14 11:20:00,1.01237,1.0128,1.01168,1.01252,69484578.0
2007-08-14 11:25:00,1.01269,1.01269,1.01224,1.01268,105598172.0
2007-08-14 11:30:00,1.01278,1.01296,1.0122,1.0124,64365193.0
2007-08-14 11:35:00,1.01232,1.01263,1.0118,1.01217,86187684.0
2007-08-14 11:40:00,1.01225,1.01233,1.01123,1.0123,119317195.0
2007-08-14 11:45:00,1.01237,1.0124,1.01155,1.01204,64460920.0
2007-08-14 11:50:00,1.01214,1.01349,1.01159,1.01342,123890187.0
2007-08-14 11:55:00,1.01353,1.01376,1.01295,1.01376,135253220.0
2007-08-14 12:00:00,1.01371,1.01371,1.013,1.01331,98476871.0
2007-08-14 12:05:00,1.01343,1.01386,1.01314,1.01317,108738398.0
2007-08-14 12:10:00,1.01301,1.0133,1.01268,1.0129,67519579.0
2007-08-14 12:15:00,1.01298,1.01332,1.01291,1.01305,65456560.0
2007-08-14 12:20:00,1.01309,1.0138,1.01308,1.01342,77994259.0
2007-08-14 12:25:00,1.01349,1.01356,1.01325,1.01356,96771096.0
2007-08-14 12:30:00,1.01353,1.01371,1.01288,1.01291,41838463.0
2007-08-14 12:35:00,1.01295,1.0134,1.01269,1.01324,56354291.0
2007-08-14 12:40:00,1.01333,1.01338,1.01161,1.01161,89525219.0
2007-08-14 12:45:00,1.01254,1.01293,1.01246,1.01292,59845532.0
2007-08-14 12:50:00,1.01299,1.01314,1.01268,1.0131,34553197.0
2007-08-14 12:55:00,1.01313,1.01367,1.013,1.01367,93984689.0
2007-08-14 13:00:00,1.01378,1.01398,1.0132,1.01325,138867467.0
2007-08-14 13:05:00,1.01316,1.01337,1.01283,1.01313,118292273.0
2007-08-14 13:10:00,1.01316,1.01322,1.01244,1.01305,71205186.0
2007-08-14 13:15:00,1.01307,1.01371,1.01217,1.01354,66567034.0
2007-08-14 13:20:00,1.01366,1.01431,1.01322,1.01431,50001142.0
2007-08-14 13:25:00,1.01426,1.01443,1.01288,1.01404,140863283.0
2007-08-14 13:30:00,1.01404,1.01456,1.01399,1.01438,100301025.0
2007-08-14 13:35:00,1.01431,1.01443,1.01347,1.01362,31599024.0
2007-08-14 13:40:00,1.01355,1.01359,1.01313,1.01313,56757032.0
2007-08-14 13:45:00,1.01335,1.01373,1.01261,1.01373,67329971.0
2007-08-14 13:50:00,1.01366,1.01366,1.01333,1.01357,48450061.0
2007-08-14 13:55:00,1.01357,1.01403,1.01322,1.01398,104425499.0
2007-08-14 14:00:00,1.01392,1.01403,1.01364,1.01387,71055623.0
2007-08-14 14:05:00,1.01394,1.01478,1.01334,1.01431,88695626.0
2007-08-14 14:10:00,1.01421,1.0144,1.01328,1.01439,85161206.0
2007-08-14 14:15:00,1.01429,1.01442,1.01332,1.0136,38927962.0
2007-08-14 14:20:00,1.01384,1.01432,1.0129,1.01431,65575834.0
2007-08-14 14:25:00,1.01435,1.01445,1.01377,1.01401,117279315.0
2007-08-14 14:30:00,1.01411,1.01454,1.01399,1.01424,45160157.0
2007-08-14 14:35:00,1.01417,1.01417,1.01315,1.01315,65793114.0
2007-08-14 14:40:00,1.01313,1.01384,1.01306,1.01384,42119961.0
2007-08-14 14:45:00,1.01386,1.01406,1.01351,1.01406,47424582.0
2007-08-14 14:50:00,1.01409,1.01469,1.01409,1.01457,82702103.0
2007-08-14 14:55:00,1.01453,1.01494,1.01406,1.01461,110558144.0
2007-08-14 15:00:00,1.01468,1.01486,1.01428,1.01462,67687095.0
2007-08-14 15:05:00,1.01465,1.01475,1.01412,1.0145,115332617.0
2007-08-14 15:10:00,1.01446,1.01464,1.01424,1.01451,125056886.0
2007-08-14 15:15:00,1.01452,1.01461,1.01407,1.01417,145371034.0
2007-08-14 15:20:00,1.01411,1.01495,1.0141,1.01495,91448864.0
2007-08-14 15:25:00,1.0149,1.0149,1.01446,1.01446,74526906.0
2007-08-14 15:30:00,1.01454,1.0151,1.01436,1.0151,61897819.0
2007-08-14 15:35:00,1.01506,1.01518,1.01406,1.01415,33573944.0
2007-08-14 15:40:00,1.01409,1.01516,1.01334,1.01494,81437445.0
2007-08-14 15:45:00,1.01493,1.015,1.01426,1.01438,107425682.0
2007-08-14 15:50:00,1.01443,1.01484,1.01443,1.01473,114594710.0
2007-08-14 15:55:00,1.01465,1.01466,1.014,1.01451,150324499.0
2007-08-14 16:00:00,1.01443,1.01452,1.013,1.01385,81198212.0
2007-08-14 16:05:00,1.01384,1.0142,1.01283,1.01283,61465861.0
2007-08-14 16:10:00,1.01275,1.01277,1.01207,1.0127,79808067.0
2007-08-14 16:15:00,1.01258,1.01258,1.01156,1.01188,47187411.0
2007-08-14 16:20:00,1.01196,1.01265,1.01194,1.01194,101724638.0
2007-08-14 16:25:00,1.01187,1.01187,1.01106,1.01168,120545668.0
2007-08-14 16:30:00,1.01169,1.01277,1.01169,1.01264,76788270.0
2007-08-14 16:35:00,1.01264,1.01354,1.0118,1.01352,212655259.0
2007-08-14 16:40:00,1.0135,1.0135,1.01185,1.01272,160210579.0
2007-08-14 16:45:00,1.01269,1.01334,1.01214,1.01334,100897543.0
2007-08-14 16:50:00,1.01345,1.01425,1.01235,1.01252,65559422.0
2007-08-14 16:55:00,1.01248,1.01248,1.01185,1.01185,50193008.0
2007-08-14 17:00:00,1.01175,1.01179,1.01097,1.01111,114753338.0
2007-08-14 17:05:00,1.01132,1.01181,1.01107,1.01119,82462098.0
2007-08-14 17:10:00,1.01122,1.01141,1.01033,1.01061,43342891.0
2007-08-14 17:15:00,1.01052,1.01094,1.01024,1.01094,89010812.0
2007-08-14 17:20:00,1.0111,1.01148,1.01038,1.01128,76719887.0
2007-08-14 17:25:00,1.01123,1.01133,1.0105,1.01063,155044336.0
2007-08-14 17:30:00,1.01101,1.01173,1.01101,1.01124,94283570.0
2007-08-14 17:35:00,1.01127,1.01194,1.01127,1.01178,109965510.0
2007-08-14 17:40:00,1.01177,1.01213,1.01159,1.01167,108389441.0
2007-08-14 17:45:00,1.01166,1.01272,1.0116,1.0126,83795252.0
2007-08-14 17:50:00,1.01243,1.01322,1.01243,1.01316,63886195.0
2007-08-14 17:55:00,1.01315,1.01348,1.01299,1.01344,71793459.0
2007-08-14 18:00:00,1.01346,1.01376,1.01301,1.01301,114513463.0
2007-08-14 18:05:00,1.01307,1.01313,1.01238,1.01282,68861761.0
2007-08-14 18:10:00,1.01283,1.01289,1.01213,1.01221,49291535.0
2007-08-14 18:15:00,1.01233,1.0128,1.01193,1.0128,107520970.0
2007-08-14 18:20:00,1.01289,1.01345,1.01289,1.01319,59060202.0
2007-08-14 18:25:00,1.01308,1.01313,1.01239,1.01239,96549962.0
2007-08-14 18:30:00,1.01242,1.01271,1.01153,1.0125,139657258.0
2007-08-14 18:35:00,1.01251,1.013,1.01211,1.013,40601937.0
2007-08-14 18:40:00,1.01292,1.01292,1.01216,1.01233,167744891.0
2007-08-14 18:45:00,1.0124,1.01308,1.0124,1.0128,75945589.0
2007-08-14 18:50:00,1.0129,1.01322,1.0129,1.01302,58445750.0
2007-08-14 18:55:00,1.01299,1.01333,1.012,1.01306,87223508.0
2007-08-14 19:00:00,1.01318,1.01336,1.01294,1.01316,62842908.0
2007-08-14 19:05:00,1.01305,1.01326,1.01266,1.01266,64586303.0
2007-08-14 19:10:00,1.01251,1.01258,1.01201,1.01243,106316875.0
2007-08-14 19:15:00,1.01248,1.01256,1.01212,1.01233,56183756.0
2007-08-14 19:20:00,1.01233,1.01238,1.01155,1.01182,83793324.0
2007-08-14 19:25:00,1.01183,1.01187,1.01121,1.01121,110727921.0
2007-08-14 19:30:00,1.01138,1.01153,1.00993,1.01132,43883197.0
2007-08-14 19:35:00,1.01124,1.01182,1.01118,1.01177,64814888.0
2007-08-14 19:40:00,1.01085,1.01208,1.01085,1.01146,202751147.0
2007-08-14 19:45:00,1.01146,1.01164,1.01078,1.01164,53636357.0
2007-08-14 19:50:00,1.01161,1.01161,1.0105,1.01081,57018373.0
2007-08-14 19:55:00,1.01075,1.01141,1.01053,1.01141,79258355.0
2007-08-14 20:00:00,1.01133,1.01148,1.01095,1.01106,53982388.0
2007-08-14 20:05:00,1.0109,1.011,1.00959,1.01049,80864304.0
2007-08-14 20:10:00,1.01047,1.011,1.00967,1.011,41109647.0
2007-08-14 20:15:00,1.01099,1.01142,1.01072,1.01139,60864796.0
2007-08-14 20:20:00,1.01152,1.01169,1.01113,1.01137,90649682.0
2007-08-14 20:25:00,1.01138,1.01138,1.0099,1.01096,90505121.0
2007-08-14 20:30:00,1.01081,1.01095,1.01037,1.01043,163242634.0
2007-08-14 20:35:00,1.01055,1.01055,1.00904,1.01042,90573111.0
2007-08-14 20:40:00,1.01038,1.0109,1.01021,1.01064,126011686.0
2007-08-14 20:45:00,1.01063,1.01082,1.01017,1.01061,73451385.0
2007-08-14 20:50:00,1.01048,1.01079,1.01005,1.01023,56972081.0
2007-08-14 20:55:00,1.01018,1.01035,1.00969,1.01035,51461735.0
2007-08-14 21:00:00,1.01021,1.01092,1.01019,1.01092,167366273.0
2007-08-14 21:05:00,1.01092,1.01142,1.01004,1.01097,96810700.0
2007-08-14 21:10:00,1.0109,1.0109,1.00967,1.01062,48861559.0
2007-08-14 21:15:00,1.01052,1.01056,1.00987,1.01028,75738081.0
2007-08-14 21:20:00,1.01027,1.01101,1.01011,1.01079,37635585.0
2007-08-14 21:25:00,1.01088,1.0112,1.01026,1.01064,56673651.0
2007-08-14 21:30:00,1.01082,1.01084,1.01045,1.01059,113317334.0
2007-08-14 21:35:00,1.01061,1.01089,1.01046,1.01089,129780504.0
2007-08-14 21:40:00,1.01087,1.0118,1.01031,1.0118,101655200.0
2007-08-14 21:45:00,1.01167,1.01169,1.0102,1.01098,35963061.0
2007-08-14 21:50:00,1.01107,1.01107,1.01055,1.01081,69733005.0
2007-08-14 21:55:00,1.01072,1.01116,1.00981,1.01082,39528865.0
2007-08-14 22:00:00,1.01079,1.01079,1.0099,1.00997,82477729.0
2007-08-14 22:05:00,1.00998,1.01092,1.00998,1.01068,66338323.0
2007-08-14 22:10:00,1.01062,1.01062,1.00996,1.01025,71425909.0
2007-08-14 22:15:00,1.01035,1.01054,1.00905,1.01005,47992762.0
2007-08-14 22:20:00,1.01004,1.01045,1.00974,1.01045,53783668.0
2007-08-14 22:25:00,1.01053,1.01057,1.00997,1.01021,76011459.0
2007-08-14 22:30:00,1.01018,1.01043,1.00986,1.01003,53786375.0
2007-08-14 22:35:00,1.00992,1.01009,1.00938,1.00963,73134041.0
2007-08-14 22:40:00,1.00965,1.01032,1.00952,1.01024,79402496.0
2007-08-14 22:45:00,1.01028,1.01028,1.00977,1.00989,89175741.0
2007-08-14 22:50:00,1.01006,1.01024,1.00956,1.01022,93344588.0
2007-08-14 22:55:00,1.01018,1.01038,1.01001,1.01007,72384847.0
2007-08-14 23:00:00,1.00999,1.01012,1.0091,1.01005,29212089.0
2007-08-14 23:05:00,1.01011,1.01024,1.00978,1.00978,50446076.0
2007-08-14 23:10:00,1.00986,1.00989,1.00897,1.00978,51600817.0
2007-08-14 23:15:00,1.0098,1.00986,1.0094,1.00968,77960988.0
2007-08-14 23:20:00,1.00969,1.00986,1.00955,1.0098,76524464.0
2007-08-14 23:25:00,1.00982,1.00987,1.00875,1.00979,45001764.0
2007-08-14 23:30:00,1.00973,1.00981,1.0081,1.0091,77530396.0
2007-08-14 23:35:00,1.00896,1.00922,1.00885,1.00908,115246269.0
2007-08-14 23:40:00,1.00904,1.00941,1.00848,1.0093,66048538.0
2007-08-14 23:45:00,1.00925,1.00957,1.00873,1.00941,98017216.0
2007-08-14 23:50:00,1.00944,1.00954,1.00923,1.00928,34464875.0
2007-08-14 23:55:00,1.00926,1.00926,1.00883,1.00919,86924641.0
2007-08-15 00:00:00,1.00919,1.00939,1.00895,1.00911,59994000.0
2007-08-15 00:05:00,1.00902,1.00926,1.00901,1.0091,94259256.0
2007-08-15 00:10:00,1.00908,1.00925,1.00867,1.00898,53725711.0
2007-08-15 00:15:00,1.00891,1.00911,1.00859,1.00885,52997838.0
2007-08-15 00:20:00,1.00892,1.00927,1.00813,1.00922,87372256.0
2007-08-15 00:25:00,1.00908,1.00923,1.00838,1.00909,105745328.0
2007-08-15 00:30:00,1.00902,1.0091,1.00839,1.00854,91921004.0
2007-08-15 00:35:00,1.0086,1.00911,1.00805,1.00887,154558524.0
2007-08-15 00:40:00,1.0091,1.00925,1.00805,1.00911,86471520.0
2007-08-15 00:45:00,1.00912,1.00978,1.00877,1.00978,68239251.0
2007-08-15 00:50:00,1.00983,1.01015,1.0096,1.01005,36138532.0
2007-08-15 00:55:00,1.01004,1.01007,1.0087,1.00971,62038589.0
2007-08-15 01:00:00,1.00965,1.01012,1.00936,1.00936,90669289.0
2007-08-15 01:05:00,1.00978,1.01025,1.00971,1.00979,100810476.0
2007-08-15 01:10:00,1.00975,1.00984,1.0085,1.00941,114508623.0
2007-08-15 01:15:00,1.00943,1.00975,1.00903,1.00954,55928026.0
2007-08-15 01:20:00,1.00954,1.00954,1.00913,1.00954,62796245.0
2007-08-15 01:25:00,1.00953,1.00961,1.00923,1.00923,57770642.0
2007-08-15 01:30:00,1.00942,1.00962,1.00911,1.00958,77317347.0
2007-08-15 01:35:00,1.00958,1.00994,1.00898,1.00984,67846509.0
2007-08-15 01:40:00,1.00992,1.01014,1.00916,1.01001,91956194.0
2007-08-15 01:45:00,1.01004,1.01004,1.00867,1.00984,102859456.0
2007-08-15 01:50:00,1.00966,1.01001,1.00864,1.00979,107872452.0
2007-08-15 01:55:00,1.00981,1.01001,1.00954,1.00989,102690996.0
2007-08-15 02:00:00,1.00988,1.01016,1.00973,1.01011,107136500.0
2007-08-15 02:05:00,1.01014,1.01045,1.0093,1.00995,109349085.0
2007-08-15 02:10:00,1.0101,1.01028,1.00906,1.00989,102162175.0
2007-08-15 02:15:00,1.00981,1.00989,1.00934,1.00989,90963432.0
2007-08-15 02:20:00,1.00981,1.00992,1.00943,1.00978,66483124.0
2007-08-15 02:25:00,1.00976,1.0105,1.00942,1.01036,74494527.0
2007-08-15 02:30:00,1.01011,1.01033,1.00936,1.00968,61679002.0
2007-08-15 02:35:00,1.00971,1.0099,1.00911,1.00937,61621488.0
2007-08-15 02:40:00,1.00936,1.00963,1.00882,1.00908,56378308.0
2007-08-15 02:45:00,1.00901,1.00916,1.00757,1.00878,116639046.0
2007-08-15 02:50:00,1.0088,1.00899,1.00846,1.00846,104457254.0
2007-08-15 02:55:00,1.00804,1.00934,1.00804,1.0093,92135786.0
2007-08-15 03:00:00,1.00931,1.00931,1.00777,1.00849,59369871.0
2007-08-15 03:05:00,1.0085,1.00868,1.00834,1.00863,35874201.0
2007-08-15 03:10:00,1.00863,1.00869,1.00768,1.00865,69231109.0
2007-08-15 03:15:00,1.00866,1.00878,1.00741,1.00852,86855708.0
2007-08-15 03:20:00,1.00828,1.00871,1.0075,1.00855,102218751.0
2007-08-15 03:25:00,1.0086,1.0089,1.00847,1.00885,96872099.0
2007-08-15 03:30:00,1.00892,1.00895,1.00819,1.0087,108938527.0
2007-08-15 03:35:00,1.00873,1.00873,1.00751,1.00825,89407433.0
2007-08-15 03:40:00,1.00817,1.00834,1.00794,1.00809,54013486.0
2007-08-15 03:45:00,1.00816,1.00819,1.00789,1.0079,54103926.0
2007-08-15 03:50:00,1.00794,1.00838,1.00789,1.0082,96564793.0
2007-08-15 03:55:00,1.00829,1.00846,1.00779,1.00798,54765716.0
2007-08-15 04:00:00,1.00802,1.00813,1.00711,1.00775,90042272.0
2007-08-15 04:05:00,1.00773,1.008,1.00756,1.00768,38024780.0
2007-08-15 04:10:00,1.00754,1.00754,1.00623,1.00726,102596760.0
2007-08-15 04:15:00,1.00731,1.00798,1.00718,1.00788,66928895.0
2007-08-15 04:20:00,1.00778,1.00798,1.00756,1.00765,114084675.0
2007-08-15 04:25:00,1.0078,1.00803,1.00647,1.00793,75359312.0
2007-08-15 04:30:00,1.0081,1.00858,1.00702,1.0077,47066850.0
2007-08-15 04:35:00,1.00773,1.00823,1.00773,1.00807,73091028.0
2007-08-15 04:40:00,1.00812,1.00814,1.00785,1.00801,79146420.0
2007-08-15 04:45:00,1.00802,1.00802,1.00694,1.00769,52303731.0
2007-08-15 04:50:00,1.00753,1.00772,1.0071,1.00759,54127482.0
2007-08-15 04:55:00,1.00746,1.00756,1.00625,1.00728,29402397.0
2007-08-15 05:00:00,1.00725,1.00725,1.00657,1.00695,71747108.0
2007-08-15 05:05:00,1.00696,1.00751,1.0069,1.00751,92327215.0
2007-08-15 05:10:00,1.00743,1.0076,1.00685,1.007,86668770.0
2007-08-15 05:15:00,1.00694,1.00733,1.00667,1.00723,79276736.0
2007-08-15 05:20:00,1.00729,1.00757,1.0072,1.00726,69502041.0
2007-08-15 05:25:00,1.00732,1.00751,1.00709,1.00748,51522812.0
2007-08-15 05:30:00,1.0074,1.00741,1.00701,1.0072,76308405.0
2007-08-15 05:35:00,1.00726,1.00733,1.00678,1.00707,47680550.0
2007-08-15 05:40:00,1.0071,1.00716,1.00594,1.00713,50877212.0
2007-08-15 05:45:00,1.00709,1.0075,1.00677,1.00742,75629903.0
2007-08-15 05:50:00,1.00734,1.00738,1.00551,1.00551,68627912.0
2007-08-15 05:55:00,1.00556,1.00628,1.00545,1.00566,82938684.0
2007-08-15 06:00:00,1.00572,1.00631,1.0047,1.00621,38591949.0
2007-08-15 06:05:00,1.00624,1.00624,1.00567,1.00567,71501095.0
2007-08-15 06:10:00,1.00543,1.00563,1.00413,1.00413,37255617.0
2007-08-15 06:15:00,1.00421,1.00454,1.00323,1.00404,99914495.0
2007-08-15 06:20:00,1.00411,1.00424,1.00353,1.00386,133338414.0
2007-08-15 06:25:00,1.00377,1.00389,1.00319,1.00345,114273362.0
2007-08-15 06:30:00,1.00323,1.00363,1.00129,1.00359,65221660.0
2007-08-15 06:35:00,1.00345,1.00425,1.00301,1.00425,39916953.0
2007-08-15 06:40:00,1.00427,1.00441,1.004,1.0044,74609163.0
2007-08-15 06:45:00,1.00447,1.00458,1.0034,1.00341,45718424.0
2007-08-15 06:50:00,1.00338,1.00398,1.00239,1.00341,91060228.0
2007-08-15 06:55:00,1.0035,1.00394,1.00341,1.00367,178871882.0
2007-08-15 07:00:00,1.00382,1.00383,1.00329,1.00365,52344505.0
2007-08-15 07:05:00,1.00369,1.00412,1.00347,1.00412,57299960.0
2007-08-15 07:10:00,1.00408,1.00445,1.00348,1.00374,71100869.0
2007-08-15 07:15:00,1.00376,1.00393,1.00318,1.00326,122935871.0
2007-08-15 07:20:00,1.00321,1.00321,1.00138,1.00295,87590270.0
2007-08-15 07:25:00,1.00271,1.00319,1.00266,1.00278,169209226.0
2007-08-15 07:30:00,1.00281,1.00347,1.00161,1.00347,88614647.0
2007-08-15 07:35:00,1.00346,1.00453,1.00341,1.00453,92002482.0
2007-08-15 07:40:00,1.00456,1.00484,1.00441,1.00458,64137865.0
2007-08-15 07:45:00,1.00469,1.00501,1.00383,1.00454,43593866.0
2007-08-15 07:50:00,1.00455,1.00477,1.00367,1.00459,82149356.0
2007-08-15 07:55:00,1.0048,1.00534,1.0046,1.00504,53947425.0
2007-08-15 08:00:00,1.00512,1.0052,1.00393,1.00456,78581435.0
2007-08-15 08:05:00,1.00465,1.00465,1.00392,1.00392,57846858.0
2007-08-15 08:10:00,1.0039,1.0039,1.00147,1.00147,52238318.0
2007-08-15 08:15:00,1.0013,1.0013,0.99988,0.99994,205898870.0
2007-08-15 08:20:00,1.00094,1.00233,1.00094,1.00196,65165399.0
2007-08-15 08:25:00,1.00207,1.00238,1.00123,1.00179,43407264.0
2007-08-15 08:30:00,1.00158,1.00208,1.00153,1.00207,108625849.0
2007-08-15 08:35:00,1.00211,1.00211,1.00149,1.00173,85113652.0
2007-08-15 08:40:00,1.00175,1.00205,1.00158,1.00173,55866155.0
2007-08-15 08:45:00,1.0017,1.00244,1.00137,1.0014,105262864.0
2007-08-15 08:50:00,1.00143,1.00148,1.00094,1.00127,65125199.0
2007-08-15 08:55:00,1.00146,1.00146,1.00077,1.00085,62310297.0
2007-08-15 09:00:00,1.00059,1.00139,1.00026,1.00137,90148719.0
2007-08-15 09:05:00,1.00148,1.00159,1.0012,1.00154,61321433.0
2007-08-15 09:10:00,1.00164,1.00164,1.00097,1.00126,75898549.0
2007-08-15 09:15:00,1.00132,1.00303,1.00132,1.00294,165202922.0
2007-08-15 09:20:00,1.00298,1.00346,1.0028,1.00312,41938238.0
2007-08-15 09:25:00,1.00303,1.00419,1.00303,1.00399,135295104.0
2007-08-15 09:30:00,1.0039,1.00422,1.00369,1.00407,89481635.0
2007-08-15 09:35:00,1.00422,1.00431,1.00395,1.00422,59780892.0
2007-08-15 09:40:00,1.00418,1.00542,1.00418,1.00528,103119476.0
2007-08-15 09:45:00,1.00513,1.00538,1.00457,1.00534,51974518.0
2007-08-15 09:50:00,1.00544,1.00587,1.00505,1.0056,69640255.0
2007-08-15 09:55:00,1.00547,1.00569,1.00528,1.00569,113803406.0
2007-08-15 10:00:00,1.0056,1.0056,1.00477,1.00486,71325905.0
2007-08-15 10:05:00,1.00482,1.00505,1.00444,1.00473,60685377.0
2007-08-15 10:10:00,1.00479,1.00525,1.00412,1.00492,86972461.0
2007-08-15 10:15:00,1.00485,1.00485,1.00335,1.00335,105226446.0
2007-08-15 10:20:00,1.00323,1.00363,1.00316,1.00344,104232593.0
2007-08-15 10:25:00,1.00348,1.00356,1.00268,1.00356,92253808.0
2007-08-15 10:30:00,1.00327,1.00386,1.00315,1.00374,156491477.0
2007-08-15 10:35:00,1.00382,1.00431,1.00322,1.00425,73586033.0
2007-08-15 10:40:00,1.0041,1.00424,1.00381,1.00402,92473717.0
2007-08-15 10:45:00,1.00403,1.00403,1.00267,1.00272,44481209.0
2007-08-15 10:50:00,1.0028,1.00299,1.00271,1.00299,81953313.0
2007-08-15 10:55:00,1.00287,1.00287,1.00162,1.00162,117558377.0
2007-08-15 11:00:00,1.0016,1.0016,1.00054,1.00054,51221914.0
2007-08-15 11:05:00,1.00051,1.00069,1.00015,1.00051,63801539.0
2007-08-15 11:10:00,1.00045,1.00129,1.00009,1.00124,94699164.0
2007-08-15 11:15:00,1.00127,1.00155,1.00047,1.00077,155880548.0
2007-08-15 11:20:00,1.00075,1.00103,0.9997,1.00094,212341268.0
2007-08-15 11:25:00,1.00101,1.00133,1.00084,1.00097,76825008.0
2007-08-15 11:30:00,1.00094,1.0015,1.0009,1.0011,119557864.0
2007-08-15 11:35:00,1.00103,1.0012,1.00095,1.00095,103406352.0
2007-08-15 11:40:00,1.00091,1.00112,1.00062,1.00078,49190836.0
2007-08-15 11:45:00,1.00081,1.00081,1.0002,1.00064,79516112.0
2007-08-15 11:50:00,1.00066,1.00094,0.99972,1.00074,60265357.0
2007-08-15 11:55:00,1.00067,1.00095,0.99974,0.99981,81314789.0
2007-08-15 12:00:00,0.99975,0.99977,0.999,0.99957,148357577.0
2007-08-15 12:05:00,0.99954,0.99954,0.99916,0.99916,114715234.0
2007-08-15 12:10:00,0.99919,0.99933,0.99806,0.99813,108944409.0
2007-08-15 12:15:00,0.99804,0.9992,0.99784,0.9989,80627402.0
2007-08-15 12:20:00,0.99892,0.99936,0.99871,0.99927,33170090.0
2007-08-15 12:25:00,0.99936,0.99947,0.999,0.99928,64499645.0
2007-08-15 12:30:00,0.99925,0.99997,0.99916,0.99997,75665667.0
2007-08-15 12:35:00,1.00001,1.00008,0.99956,0.99968,91489591.0
2007-08-15 12:40:00,0.9997,0.9997,0.99931,0.99944,136491401.0
2007-08-15 12:45:00,0.99941,0.99944,0.99915,0.99926,123471654.0
2007-08-15 12:50:00,0.99936,0.9996,0.99886,0.9996,121492803.0
2007-08-15 12:55:00,0.99962,1.00032,0.99939,1.00032,68936365.0
2007-08-15 13:00:00,1.00041,1.00099,1.00008,1.00066,108579046.0
2007-08-15 13:05:00,1.00068,1.00071,1.00012,1.00029,83921797.0
2007-08-15 13:10:00,1.00032,1.00032,0.99958,0.99967,47964663.0
2007-08-15 13:15:00,0.99958,0.99966,0.9993,0.99963,41391088.0
2007-08-15 13:20:00,0.99957,1.00047,0.99957,1.00026,68681619.0
2007-08-15 13:25:00,1.00028,1.00085,1.00018,1.0004,45307799.0
2007-08-15 13:30:00,1.00034,1.00079,1.00006,1.00006,64693317.0
2007-08-15 13:35:00,1.00002,1.00055,0.9993,1.00055,66973632.0
2007-08-15 13:40:00,1.00041,1.00062,0.99921,0.99921,38019034.0
2007-08-15 13:45:00,0.99925,1.00011,0.99854,1.0,86028633.0
2007-08-15 13:50:00,1.00017,1.00047,0.99929,0.99984,86680503.0
2007-08-15 13:55:00,0.99969,1.00018,0.99922,1.00018,66424987.0
2007-08-15 14:00:00,1.00021,1.00099,1.00008,1.00008,108805951.0
2007-08-15 14:05:00,1.00005,1.00053,0.99996,1.00023,49258274.0
2007-08-15 14:10:00,1.00006,1.00011,0.99932,0.99969,64590932.0
2007-08-15 14:15:00,0.99935,1.00019,0.99935,1.00019,54430150.0
2007-08-15 14:20:00,1.00046,1.00079,1.00037,1.00042,30780358.0
2007-08-15 14:25:00,1.00036,1.00059,0.99994,1.00015,98321234.0
2007-08-15 14:30:00,1.00026,1.00075,0.99967,1.00036,143057189.0
2007-08-15 14:35:00,1.00053,1.00173,1.00036,1.00155,47511491.0
2007-08-15 14:40:00,1.00141,1.00157,1.00059,1.00087,67889253.0
2007-08-15 14:45:00,1.00094,1.00097,1.0001,1.00056,72298900.0
2007-08-15 14:50:00,1.00059,1.0006,0.99923,0.99927,113226011.0
2007-08-15 14:55:00,0.99915,0.99915,0.99788,0.99828,142351921.0
2007-08-15 15:00:00,0.99838,0.99947,0.99805,0.99883,93447938.0
2007-08-15 15:05:00,0.99878,0.99955,0.99878,0.9993,34964634.0
2007-08-15 15:10:00,0.99932,1.0013,0.99932,1.00128,62687134.0
2007-08-15 15:15:00,1.0004,1.00157,1.0004,1.00142,93680096.0
2007-08-15 15:20:00,1.00139,1.00164,1.00061,1.00089,53151153.0
2007-08-15 15:25:00,1.00089,1.00139,1.00077,1.00134,43495737.0
2007-08-15 15:30:00,1.00146,1.00157,1.00114,1.0012,94966722.0
2007-08-15 15:35:00,1.00096,1.00108,1.0002,1.0002,74299139.0
2007-08-15 15:40:00,0.99999,0.99999,0.99829,0.99867,62110078.0
2007-08-15 15:45:00,0.9987,0.99989,0.99846,0.99976,71345804.0
2007-08-15 15:50:00,0.99987,1.00222,0.99987,1.00222,110743185.0
2007-08-15 15:55:00,1.00236,1.00365,1.00227,1.00264,99737979.0
2007-08-15 16:00:00,1.00261,1.00261,1.00015,1.00046,135647197.0
2007-08-15 16:05:00,1.00048,1.00178,1.00042,1.00178,121963382.0
2007-08-15 16:10:00,1.00177,1.00266,1.00177,1.00247,63553815.0
2007-08-15 16:15:00,1.00244,1.00302,1.00173,1.00257,116201043.0
2007-08-15 16:20:00,1.00241,1.00357,1.00218,1.00346,85457550.0
2007-08-15 16:25:00,1.00358,1.00463,1.00358,1.0044,66291409.0
2007-08-15 16:30:00,1.00428,1.00484,1.00409,1.00455,103576202.0
2007-08-15 16:35:00,1.00455,1.00466,1.00338,1.00419,74407961.0
2007-08-15 16:40:00,1.00405,1.00406,1.00323,1.00353,72249338.0
2007-08-15 16:45:00,1.00358,1.00394,1.00294,1.00385,174765437.0
2007-08-15 16:50:00,1.00367,1.00375,1.00333,1.00352,103123427.0
2007-08-15 16:55:00,1.00352,1.00458,1.00347,1.00405,45733316.0
2007-08-15 17:00:00,1.00415,1.00483,1.00401,1.00401,92829704.0
2007-08-15 17:05:00,1.00409,1.00438,1.00403,1.0041,68020274.0
2007-08-15 17:10:00,1.004,1.0049,1.004,1.00452,53381070.0
2007-08-15 17:15:00,1.00466,1.00536,1.00413,1.00536,74315348.0
2007-08-15 17:20:00,1.00536,1.00579,1.00512,1.00579,53877535.0
2007-08-15 17:25:00,1.00579,1.00603,1.00529,1.00603,125445895.0
2007-08-15 17:30:00,1.00605,1.00605,1.00508,1.0054,92232534.0
2007-08-15 17:35:00,1.00554,1.00554,1.00395,1.00402,119075531.0
2007-08-15 17:40:00,1.00405,1.0043,1.00376,1.00384,36774008.0
2007-08-15 17:45:00,1.00389,1.00393,1.00299,1.00299,93700806.0
2007-08-15 17:50:00,1.00293,1.00304,1.00241,1.00299,81233466.0
2007-08-15 17:55:00,1.00304,1.00333,1.00273,1.00327,78214075.0
2007-08-15 18:00:00,1.00358,1.00395,1.00349,1.00359,52158481.0
2007-08-15 18:05:00,1.00343,1.0042,1.00327,1.00403,95441235.0
2007-08-15 18:10:00,1.00402,1.00407,1.00351,1.00374,100732768.0
2007-08-15 18:15:00,1.00377,1.00438,1.00377,1.00408,71962293.0
2007-08-15 18:20:00,1.00408,1.00417,1.00354,1.0037,108756579.0
2007-08-15 18:25:00,1.00382,1.00398,1.00361,1.00371,60848142.0
2007-08-15 18:30:00,1.00372,1.00372,1.00267,1.00351,79842511.0
2007-08-15 18:35:00,1.00358,1.00381,1.00337,1.00355,62968841.0
2007-08-15 18:40:00,1.00349,1.00395,1.00317,1.00395,62315927.0
2007-08-15 18:45:00,1.00396,1.00474,1.00336,1.00435,72072423.0
2007-08-15 18:50:00,1.00443,1.00481,1.00341,1.00341,155178990.0
2007-08-15 18:55:00,1.00346,1.00346,1.00161,1.00248,94984661.0
2007-08-15 19:00:00,1.00247,1.00252,1.00176,1.00224,108313880.0
2007-08-15 19:05:00,1.0023,1.00276,1.00213,1.00269,59168560.0
2007-08-15 19:10:00,1.00267,1.00364,1.00238,1.0035,88675101.0
2007-08-15 19:15:00,1.00344,1.00456,1.00338,1.00414,83566796.0
2007-08-15 19:20:00,1.00413,1.00455,1.00336,1.00438,64950057.0
2007-08-15 19:25:00,1.00446,1.00475,1.00393,1.00393,57729635.0
2007-08-15 19:30:00,1.00408,1.0043,1.00387,1.00427,95835179.0
2007-08-15 19:35:00,1.00428,1.00473,1.00417,1.00466,65186225.0
2007-08-15 19:40:00,1.00469,1.00587,1.00456,1.00561,79682936.0
2007-08-15 19:45:00,1.00574,1.00574,1.0051,1.00533,50878024.0
2007-08-15 19:50:00,1.00538,1.00589,1.00501,1.00585,67734948.0
2007-08-15 19:55:00,1.00582,1.00596,1.00505,1.00523,141705688.0
2007-08-15 20:00:00,1.00525,1.00545,1.00464,1.00491,101061073.0
2007-08-15 20:05:00,1.005,1.00503,1.00374,1.00376,83767334.0
2007-08-15 20:10:00,1.00375,1.00409,1.00375,1.00395,165681373.0
2007-08-15 20:15:00,1.004,1.00448,1.00362,1.00444,98125198.0
2007-08-15 20:20:00,1.00452,1.00522,1.00363,1.00482,151780771.0
2007-08-15 20:25:00,1.00478,1.0048,1.00317,1.00451,59616544.0
2007-08-15 20:30:00,1.00431,1.0055,1.00422,1.00481,108617515.0
2007-08-15 20:35:00,1.0047,1.0047,1.00326,1.00443,147945710.0
2007-08-15 20:40:00,1.00449,1.0048,1.0042,1.00438,46247093.0
2007-08-15 20:45:00,1.00436,1.00453,1.00332,1.00345,89953207.0
2007-08-15 20:50:00,1.00342,1.00342,1.00187,1.00283,75291647.0
2007-08-15 20:55:00,1.00275,1.00332,1.00248,1.00265,133750866.0
2007-08-15 21:00:00,1.0027,1.00273,1.0017,1.00228,109255378.0
2007-08-15 21:05:00,1.00233,1.00244,1.0022,1.0023,82450099.0
2007-08-15 21:10:00,1.00219,1.00231,1.00151,1.0018,88606176.0
2007-08-15 21:15:00,1.00188,1.00188,1.00064,1.00096,40893089.0
2007-08-15 21:20:00,1.001,1.00142,1.00083,1.00097,79226183.0
2007-08-15 21:25:00,1.00109,1.00119,1.00084,1.00096,117865688.0
2007-08-15 21:30:00,1.00088,1.00088,1.00017,1.00056,72354786.0
2007-08-15 21:35:00,1.00058,1.00089,1.00047,1.00049,104477061.0
2007-08-15 21:40:00,1.00053,1.00063,1.00006,1.0003,70276482.0
2007-08-15 21:45:00,1.00047,1.00077,0.99971,1.00004,62519871.0
2007-08-15 21:50:00,1.00019,1.00048,1.00006,1.00048,84781338.0
2007-08-15 21:55:00,1.00029,1.00029,0.99873,0.99942,40621737.0
2007-08-15 22:00:00,0.99959,1.00058,0.99958,1.00044,39557409.0
2007-08-15 22:05:00,1.00053,1.00086,0.99984,1.00026,84852738.0
2007-08-15 22:10:00,1.00028,1.00117,0.99982,1.00089,65974642.0
2007-08-15 22:15:00,1.00112,1.00134,1.00078,1.0012,91032412.0
2007-08-15 22:20:00,1.00114,1.00119,1.00087,1.00091,105011150.0
2007-08-15 22:25:00,1.00101,1.00143,1.00089,1.00129,168479180.0
2007-08-15 22:30:00,1.00135,1.00141,1.00079,1.00095,71603778.0
2007-08-15 22:35:00,1.00098,1.00104,0.99978,1.0003,90994143.0
2007-08-15 22:40:00,1.00025,1.00036,0.99925,1.00011,99333889.0
2007-08-15 22:45:00,1.00017,1.00043,0.99928,1.00015,76489598.0
2007-08-15 22:50:00,1.00016,1.00029,0.99933,0.99944,110714707.0
2007-08-15 22:55:00,0.99951,0.99961,0.99908,0.99911,46258120.0
2007-08-15 23:00:00,0.999,0.99918,0.99828,0.99828,116435083.0
2007-08-15 23:05:00,0.99835,0.99911,0.99767,0.99877,100250266.0
2007-08-15 23:10:00,0.99889,0.99891,0.99781,0.99846,100286368.0
2007-08-15 23:15:00,0.99837,0.99837,0.99766,0.99831,97606538.0
2007-08-15 23:20:00,0.99828,0.99845,0.99783,0.99809,63687517.0
2007-08-15 23:25:00,0.99816,0.99872,0.99801,0.99841,71130605.0
2007-08-15 23:30:00,0.99816,0.99841,0.99733,0.99746,65280672.0
2007-08-15 23:35:00,0.99748,0.99792,0.99729,0.99792,63230127.0
2007-08-15 23:40:00,0.99779,0.99837,0.9975,0.99832,55268884.0
2007-08-15 23:45:00,0.9981,0.9981,0.99642,0.99737,103885176.0
2007-08-15 23:50:00,0.99741,0.99797,0.99741,0.99759,114024752.0
2007-08-15 23:55:00,0.99721,0.99793,0.99691,0.99698,88232879.0
2007-08-16 00:00:00,0.9969,0.99738,0.99577,0.99727,59005428.0
2007-08-16 00:05:00,0.99723,0.99763,0.99712,0.99731,33080151.0
2007-08-16 00:10:00,0.9973,0.9973,0.99633,0.99682,74087043.0
2007-08-16 00:15:00,0.99681,0.99753,0.99614,0.99742,86911037.0
2007-08-16 00:20:00,0.9972,0.99761,0.99644,0.99712,112614113.0
2007-08-16 00:25:00,0.99714,0.99736,0.99701,0.99723,98633239.0
2007-08-16 00:30:00,0.99734,0.9974,0.99663,0.99684,111583392.0
2007-08-16 00:35:00,0.99693,0.99759,0.99606,0.99759,84367118.0
2007-08-16 00:40:00,0.99764,0.99809,0.99759,0.99775,48131345.0
2007-08-16 00:45:00,0.99785,0.99788,0.9972,0.99743,60006218.0
2007-08-16 00:50:00,0.99746,0.99767,0.99721,0.9975,97762003.0
2007-08-16 00:55:00,0.99762,0.99779,0.99716,0.99764,52941949.0
2007-08-16 01:00:00,0.99773,0.99808,0.99751,0.99789,85219495.0
2007-08-16 01:05:00,0.99788,0.99844,0.99788,0.99798,36574386.0
2007-08-16 01:10:00,0.99804,0.99873,0.99778,0.99778,109037935.0
2007-08-16 01:15:00,0.99783,0.99823,0.99704,0.99801,67366677.0
2007-08-16 01:20:00,0.99801,0.99858,0.99801,0.9981,104337409.0
2007-08-16 01:25:00,0.99815,0.99822,0.99706,0.99782,72063563.0
2007-08-16 01:30:00,0.99791,0.99823,0.99713,0.99823,39997504.0
2007-08-16 01:35:00,0.99824,0.99861,0.99823,0.99839,75944077.0
2007-08-16 01:40:00,0.99845,0.99845,0.99721,0.99728,75339689.0
2007-08-16 01:45:00,0.99723,0.99741,0.99571,0.99658,59776949.0
2007-08-16 01:50:00,0.99654,0.99714,0.99653,0.99708,52439533.0
2007-08-16 01:55:00,0.99699,0.99754,0.99596,0.99754,29977447.0
2007-08-16 02:00:00,0.99743,0.99762,0.99615,0.9971,30294358.0
2007-08-16 02:05:00,0.99721,0.99772,0.99706,0.99772,51041719.0
2007-08-16 02:10:00,0.99791,0.99803,0.99709,0.99752,56442925.0
2007-08-16 02:15:00,0.99754,0.99784,0.99742,0.99761,78079787.0
2007-08-16 02:20:00,0.99756,0.99764,0.99689,0.9971,75539268.0
2007-08-16 02:25:00,0.99714,0.99732,0.99623,0.99732,51080742.0
2007-08-16 02:30:00,0.99728,0.99728,0.99585,0.99719,71195565.0
2007-08-16 02:35:00,0.99732,0.99798,0.99661,0.99775,104404054.0
2007-08-16 02:40:00,0.99787,0.99855,0.99755,0.99771,65519228.0
2007-08-16 02:45:00,0.9978,0.99799,0.99598,0.99611,102211990.0
2007-08-16 02:50:00,0.99618,0.99672,0.99576,0.99642,37775456.0
2007-08-16 02:55:00,0.99644,0.99697,0.9961,0.99696,84510900.0
2007-08-16 03:00:00,0.99699,0.99756,0.9969,0.99692,53795359.0
2007-08-16 03:05:00,0.99678,0.99704,0.99578,0.99592,95713435.0
2007-08-16 03:10:00,0.99594,0.99638,0.99578,0.99601,58937186.0
2007-08-16 03:15:00,0.99589,0.99648,0.99579,0.99607,49979064.0
2007-08-16 03:20:00,0.99605,0.99734,0.99547,0.99698,85987961.0
2007-08-16 03:25:00,0.99681,0.99681,0.99582,0.99649,113303383.0
2007-08-16 03:30:00,0.99642,0.99674,0.99604,0.99672,95902538.0
2007-08-16 03:35:00,0.99677,0.99679,0.99526,0.9962,104187440.0
2007-08-16 03:40:00,0.99639,0.9966,0.99535,0.99611,93274876.0
2007-08-16 03:45:00,0.99604,0.99616,0.99479,0.99575,70521795.0
2007-08-16 03:50:00,0.99573,0.99584,0.99521,0.99569,32818770.0
2007-08-16 03:55:00,0.9957,0.99574,0.99382,0.99465,57207169.0
2007-08-16 04:00:00,0.99468,0.99515,0.99449,0.99453,90771679.0
2007-08-16 04:05:00,0.99477,0.99495,0.99438,0.99451,114114305.0
2007-08-16 04:10:00,0.99456,0.99487,0.9933,0.99487,105115305.0
2007-08-16 04:15:00,0.99503,0.99556,0.99503,0.99534,54081629.0
2007-08-16 04:20:00,0.99531,0.99531,0.99425,0.99467,66681583.0
2007-08-16 04:25:00,0.99482,0.99519,0.99474,0.99477,63188646.0
2007-08-16 04:30:00,0.99502,0.9959,0.99502,0.9959,73037763.0
2007-08-16 04:35:00,0.99596,0.99636,0.9951,0.99522,64505457.0
2007-08-16 04:40:00,0.99528,0.99528,0.99436,0.99451,99727166.0
2007-08-16 04:45:00,0.99466,0.99531,0.99377,0.99527,101415891.0
2007-08-16 04:50:00,0.99505,0.9954,0.99432,0.99529,105742417.0
2007-08-16 04:55:00,0.99526,0.99537,0.99411,0.99416,114974222.0
2007-08-16 05:00:00,0.9941,0.9941,0.99234,0.9926,48358349.0
2007-08-16 05:05:00,0.99239,0.99265,0.9922,0.99241,106423594.0
2007-08-16 05:10:00,0.99232,0.99233,0.99118,0.99177,73870296.0
2007-08-16 05:15:00,0.99162,0.99162,0.98748,0.98835,96612637.0
2007-08-16 05:20:00,0.98826,0.98898,0.98744,0.98744,90242984.0
2007-08-16 05:25:00,0.98755,0.98842,0.9869,0.9869,76394170.0
2007-08-16 05:30:00,0.9866,0.9866,0.98414,0.98486,179771047.0
2007-08-16 05:35:00,0.98501,0.98554,0.97976,0.97976,105850222.0
2007-08-16 05:40:00,0.97966,0.98017,0.9781,0.98003,86851674.0
2007-08-16 05:45:00,0.97959,0.98069,0.97796,0.98069,64631283.0
2007-08-16 05:50:00,0.98066,0.98374,0.98063,0.98076,87757248.0
2007-08-16 05:55:00,0.98062,0.98062,0.97812,0.97812,37701489.0
2007-08-16 06:00:00,0.97796,0.98014,0.97796,0.97913,41514354.0
2007-08-16 06:05:00,0.9792,0.98051,0.97856,0.97856,85346331.0
2007-08-16 06:10:00,0.97833,0.97902,0.97766,0.97821,62668457.0
2007-08-16 06:15:00,0.97816,0.98089,0.97813,0.98089,74244817.0
2007-08-16 06:20:00,0.98108,0.98282,0.98086,0.98086,103891075.0
2007-08-16 06:25:00,0.9808,0.98268,0.9808,0.98232,68495028.0
2007-08-16 06:30:00,0.98234,0.98382,0.98229,0.98358,113805710.0
2007-08-16 06:35:00,0.98344,0.98675,0.98332,0.98675,76569457.0
2007-08-16 06:40:00,0.98687,0.9877,0.98562,0.98643,43004998.0
2007-08-16 06:45:00,0.98644,0.98697,0.986,0.98664,86491141.0
2007-08-16 06:50:00,0.98663,0.98663,0.98191,0.98204,78499777.0
2007-08-16 06:55:00,0.982,0.98372,0.98168,0.98372,109140311.0
2007-08-16 07:00:00,0.98375,0.98481,0.98375,0.98416,127634999.0
2007-08-16 07:05:00,0.98421,0.98442,0.98324,0.98426,75315280.0
2007-08-16 07:10:00,0.98424,0.98436,0.98367,0.98419,94419416.0
2007-08-16 07:15:00,0.98438,0.98531,0.98423,0.98531,48040256.0
2007-08-16 07:20:00,0.98529,0.98529,0.98276,0.98289,147522531.0
2007-08-16 07:25:00,0.98285,0.9829,0.98064,0.98088,105896862.0
2007-08-16 07:30:00,0.98087,0.98119,0.97958,0.97993,58535977.0
2007-08-16 07:35:00,0.98,0.98138,0.97994,0.98069,148894379.0
2007-08-16 07:40:00,0.98061,0.98168,0.98033,0.98142,102572204.0
2007-08-16 07:45:00,0.98142,0.98195,0.98079,0.98095,178349883.0
2007-08-16 07:50:00,0.9809,0.98142,0.98034,0.98127,134631329.0
2007-08-16 07:55:00,0.98109,0.98222,0.98087,0.98164,102249432.0
2007-08-16 08:00:00,0.98152,0.98152,0.98093,0.9811,138213265.0
2007-08-16 08:05:00,0.98107,0.98123,0.98054,0.98054,69682132.0
2007-08-16 08:10:00,0.98037,0.98066,0.97988,0.98061,50720175.0
2007-08-16 08:15:00,0.98051,0.98122,0.98049,0.98111,81600679.0
2007-08-16 08:20:00,0.98108,0.98158,0.98025,0.98026,67043878.0
2007-08-16 08:25:00,0.98028,0.98034,0.9798,0.98001,99483535.0
2007-08-16 08:30:00,0.97982,0.98012,0.97933,0.97952,55951592.0
2007-08-16 08:35:00,0.97958,0.98022,0.97856,0.9802,67019033.0
2007-08-16 08:40:00,0.98015,0.9808,0.97973,0.98057,81204878.0
2007-08-16 08:45:00,0.98072,0.9808,0.97958,0.97987,85927824.0
2007-08-16 08:50:00,0.97982,0.9801,0.97948,0.97972,62777240.0
2007-08-16 08:55:00,0.97965,0.97986,0.97941,0.97971,102706518.0
2007-08-16 09:00:00,0.9797,0.9797,0.97718,0.97836,90946948.0
2007-08-16 09:05:00,0.97831,0.97912,0.97822,0.97833,157044642.0
2007-08-16 09:10:00,0.97836,0.97876,0.97734,0.97876,72007098.0
2007-08-16 09:15:00,0.97881,0.97907,0.97871,0.979,59209863.0
2007-08-16 09:20:00,0.97905,0.97941,0.97886,0.97914,63753910.0
2007-08-16 09:25:00,0.97915,0.97956,0.97813,0.97907,76836499.0
2007-08-16 09:30:00,0.97909,0.97939,0.97873,0.97911,60371399.0
2007-08-16 09:35:00,0.97909,0.97998,0.97909,0.97952,110934139.0
2007-08-16 09:40:00,0.97956,0.9804,0.97956,0.9804,72199193.0
2007-08-16 09:45:00,0.98046,0.98091,0.98013,0.98023,101974790.0
2007-08-16 09:50:00,0.98024,0.98024,0.97949,0.97961,97051192.0
2007-08-16 09:55:00,0.97958,0.97965,0.97922,0.97962,51385072.0
2007-08-16 10:00:00,0.97941,0.9797,0.97886,0.97967,79926448.0
2007-08-16 10:05:00,0.97968,0.9798,0.97842,0.97842,79045109.0
2007-08-16 10:10:00,0.97823,0.97823,0.97632,0.97635,93152468.0
2007-08-16 10:15:00,0.97618,0.9763,0.97445,0.97445,37538638.0
2007-08-16 10:20:00,0.97443,0.97443,0.97114,0.97114,121867561.0
2007-08-16 10:25:00,0.97089,0.9709,0.96887,0.97051,92241061.0
2007-08-16 10:30:00,0.97039,0.97182,0.96995,0.97129,128706567.0
2007-08-16 10:35:00,0.97114,0.9717,0.97081,0.97129,54882723.0
2007-08-16 10:40:00,0.97141,0.97173,0.97062,0.97087,76519327.0
2007-08-16 10:45:00,0.97088,0.97088,0.97,0.97,55800483.0
2007-08-16 10:50:00,0.96999,0.97002,0.96861,0.96924,68516489.0
2007-08-16 10:55:00,0.96937,0.9702,0.96937,0.97012,97818946.0
2007-08-16 11:00:00,0.97013,0.97114,0.97008,0.9711,44123519.0
2007-08-16 11:05:00,0.97112,0.97112,0.96953,0.96953,102794616.0
2007-08-16 11:10:00,0.96962,0.96978,0.96845,0.96845,170329356.0
2007-08-16 11:15:00,0.96817,0.9685,0.96749,0.96763,73935037.0
2007-08-16 11:20:00,0.96758,0.96799,0.9663,0.96776,72544633.0
2007-08-16 11:25:00,0.96791,0.96797,0.96509,0.96509,102668980.0
2007-08-16 11:30:00,0.96495,0.96689,0.96464,0.96689,67895307.0
2007-08-16 11:35:00,0.96704,0.96761,0.96631,0.96648,85348692.0
2007-08-16 11:40:00,0.96645,0.96658,0.9654,0.96629,109832528.0
2007-08-16 11:45:00,0.96637,0.96652,0.96467,0.96467,61871920.0
2007-08-16 11:50:00,0.96478,0.96676,0.9641,0.96676,120391562.0
2007-08-16 11:55:00,0.96682,0.96682,0.96601,0.96641,132246325.0
2007-08-16 12:00:00,0.96629,0.96629,0.96437,0.96444,94261827.0
2007-08-16 12:05:00,0.96433,0.96433,0.9621,0.9621,108166589.0
2007-08-16 12:10:00,0.96173,0.96173,0.95901,0.9593,74515925.0
2007-08-16 12:15:00,0.95909,0.96084,0.95851,0.96045,59537987.0
2007-08-16 12:20:00,0.96049,0.96278,0.96046,0.96205,73883952.0
2007-08-16 12:25:00,0.96198,0.96198,0.95976,0.95977,92892317.0
2007-08-16 12:30:00,0.95962,0.95973,0.95679,0.95679,44172226.0
2007-08-16 12:35:00,0.95671,0.95689,0.95463,0.95685,53876213.0
2007-08-16 12:40:00,0.95717,0.95828,0.957,0.95726,93195491.0
2007-08-16 12:45:00,0.95813,0.9594,0.95693,0.9594,60677061.0
2007-08-16 12:50:00,0.95953,0.96241,0.95883,0.95883,37302879.0
2007-08-16 12:55:00,0.95893,0.96056,0.95717,0.95717,92777728.0
2007-08-16 13:00:00,0.95698,0.95698,0.95603,0.95617,138719624.0
2007-08-16 13:05:00,0.95598,0.95688,0.9553,0.95688,107168839.0
2007-08-16 13:10:00,0.95709,0.95786,0.95348,0.95379,74186688.0
2007-08-16 13:15:00,0.95376,0.95582,0.9537,0.9558,72117608.0
2007-08-16 13:20:00,0.95606,0.95629,0.95479,0.95494,46890341.0
2007-08-16 13:25:00,0.95479,0.95501,0.95263,0.95396,143980565.0
2007-08-16 13:30:00,0.95396,0.95625,0.95396,0.95618,95523962.0
2007-08-16 13:35:00,0.95619,0.95622,0.95458,0.95535,30620805.0
2007-08-16 13:40:00,0.95539,0.95556,0.95502,0.95547,56045156.0
2007-08-16 13:45:00,0.95579,0.95695,0.95578,0.9564,63465651.0
2007-08-16 13:50:00,0.95636,0.95636,0.95524,0.95545,49038174.0
2007-08-16 13:55:00,0.95551,0.95555,0.95473,0.95513,107579629.0
2007-08-16 14:00:00,0.9552,0.95524,0.9546,0.95479,62251913.0
2007-08-16 14:05:00,0.95471,0.95471,0.95264,0.95347,88274928.0
2007-08-16 14:10:00,0.95321,0.95526,0.95173,0.95517,89953876.0
2007-08-16 14:15:00,0.95505,0.95592,0.95432,0.95584,37965005.0
2007-08-16 14:20:00,0.95597,0.95625,0.95453,0.95593,64855102.0
2007-08-16 14:25:00,0.95583,0.9569,0.95554,0.9566,66558582.0
2007-08-16 14:30:00,0.95668,0.95977,0.95655,0.95969,45060035.0
2007-08-16 14:35:00,0.95958,0.95978,0.95799,0.95961,70212201.0
2007-08-16 14:40:00,0.95979,0.96193,0.95979,0.96193,41250184.0
2007-08-16 14:45:00,0.9619,0.9619,0.95975,0.96011,47540390.0
2007-08-16 14:50:00,0.96021,0.96066,0.95996,0.96066,86739989.0
2007-08-16 14:55:00,0.96083,0.9611,0.95979,0.96049,103673482.0
2007-08-16 15:00:00,0.96033,0.96079,0.95972,0.96061,67660787.0
2007-08-16 15:05:00,0.96051,0.96054,0.95969,0.96052,115914622.0
2007-08-16 15:10:00,0.96059,0.9628,0.96059,0.96154,123237219.0
2007-08-16 15:15:00,0.96139,0.96144,0.96066,0.96098,133549274.0
2007-08-16 15:20:00,0.96099,0.96246,0.96093,0.96246,91012669.0
2007-08-16 15:25:00,0.96261,0.96275,0.96112,0.96112,76525833.0
2007-08-16 15:30:00,0.96099,0.96099,0.95982,0.96033,62069111.0
2007-08-16 15:35:00,0.96037,0.96103,0.96037,0.96079,32209950.0
2007-08-16 15:40:00,0.96069,0.961,0.95948,0.961,78468035.0
2007-08-16 15:45:00,0.9613,0.96259,0.9613,0.96237,107150038.0
2007-08-16 15:50:00,0.9624,0.9624,0.96154,0.96214,116810292.0
2007-08-16 15:55:00,0.96216,0.96231,0.96079,0.9609,153164641.0
2007-08-16 16:00:00,0.9609,0.96142,0.96028,0.96108,79391458.0
2007-08-16 16:05:00,0.96106,0.96143,0.96005,0.96055,63930159.0
2007-08-16 16:10:00,0.9606,0.96114,0.96026,0.96058,81015930.0
2007-08-16 16:15:00,0.96034,0.96034,0.95753,0.95753,50680221.0
2007-08-16 16:20:00,0.95735,0.9575,0.95586,0.95586,102340955.0
2007-08-16 16:25:00,0.95594,0.95672,0.95594,0.95595,125645197.0
2007-08-16 16:30:00,0.95586,0.9574,0.9558,0.95725,78467110.0
2007-08-16 16:35:00,0.95723,0.95837,0.95628,0.95837,210131819.0
2007-08-16 16:40:00,0.95845,0.95869,0.95756,0.95869,159210218.0
2007-08-16 16:45:00,0.95875,0.95985,0.95858,0.95985,89985429.0
2007-08-16 16:50:00,0.95979,0.95997,0.959,0.95974,62099521.0
2007-08-16 16:55:00,0.95965,0.95965,0.95541,0.95549,51175826.0
2007-08-16 17:00:00,0.95539,0.95647,0.95442,0.95615,122507169.0
2007-08-16 17:05:00,0.9566,0.95826,0.9566,0.95781,80129905.0
2007-08-16 17:10:00,0.95778,0.95784,0.95691,0.95712,43237765.0
2007-08-16 17:15:00,0.95707,0.95709,0.95568,0.95621,93646357.0
2007-08-16 17:20:00,0.95625,0.95649,0.9553,0.95568,77272002.0
2007-08-16 17:25:00,0.95562,0.95654,0.95508,0.95611,151880259.0
2007-08-16 17:30:00,0.95645,0.95731,0.95645,0.95657,94529580.0
2007-08-16 17:35:00,0.95648,0.95707,0.9562,0.95701,100659819.0
2007-08-16 17:40:00,0.95702,0.95831,0.957,0.95801,106630833.0
2007-08-16 17:45:00,0.95802,0.95809,0.95551,0.95652,87992341.0
2007-08-16 17:50:00,0.95641,0.95703,0.95629,0.95691,58507894.0
2007-08-16 17:55:00,0.95706,0.95758,0.95667,0.95674,76898280.0
2007-08-16 18:00:00,0.95666,0.95666,0.95451,0.95451,108958309.0
2007-08-16 18:05:00,0.95435,0.95435,0.95207,0.95207,70657073.0
2007-08-16 18:10:00,0.95181,0.95428,0.9518,0.95428,52180108.0
2007-08-16 18:15:00,0.95448,0.9552,0.95339,0.95359,106250180.0
2007-08-16 18:20:00,0.95373,0.95406,0.95332,0.95373,58192035.0
2007-08-16 18:25:00,0.95369,0.95374,0.95264,0.95284,90591758.0
2007-08-16 18:30:00,0.95299,0.95455,0.95226,0.95455,131766939.0
2007-08-16 18:35:00,0.95459,0.95459,0.95339,0.95364,42724680.0
2007-08-16 18:40:00,0.95359,0.95416,0.95339,0.95395,159335684.0
2007-08-16 18:45:00,0.95387,0.9541,0.95346,0.95403,73066948.0
2007-08-16 18:50:00,0.95395,0.95413,0.95097,0.95108,58387481.0
2007-08-16 18:55:00,0.951,0.95276,0.94987,0.95073,89749224.0
2007-08-16 19:00:00,0.95088,0.95298,0.95079,0.95269,63252849.0
2007-08-16 19:05:00,0.95254,0.95294,0.95247,0.9529,66642388.0
2007-08-16 19:10:00,0.95281,0.95415,0.95281,0.95295,108548007.0
2007-08-16 19:15:00,0.95273,0.95403,0.95259,0.95397,52492372.0
2007-08-16 19:20:00,0.95401,0.95441,0.95325,0.95395,84449921.0
2007-08-16 19:25:00,0.95415,0.95436,0.9532,0.95334,108631331.0
2007-08-16 19:30:00,0.95334,0.95357,0.95207,0.95238,44026612.0
2007-08-16 19:35:00,0.95225,0.95273,0.95137,0.95268,62752823.0
2007-08-16 19:40:00,0.95172,0.95387,0.95172,0.95347,208103379.0
2007-08-16 19:45:00,0.95321,0.95321,0.95166,0.95269,48715779.0
2007-08-16 19:50:00,0.95271,0.95479,0.95271,0.95465,57732560.0
2007-08-16 19:55:00,0.95464,0.95535,0.95446,0.95495,80252236.0
2007-08-16 20:00:00,0.95475,0.95528,0.95377,0.95528,54710755.0
2007-08-16 20:05:00,0.95522,0.95617,0.95416,0.9552,84742308.0
2007-08-16 20:10:00,0.95521,0.95628,0.95428,0.95628,42993253.0
2007-08-16 20:15:00,0.95639,0.95806,0.95543,0.95569,63869287.0
2007-08-16 20:20:00,0.95584,0.95635,0.9544,0.95515,88114080.0
2007-08-16 20:25:00,0.95538,0.95625,0.95514,0.95586,85713113.0
2007-08-16 20:30:00,0.95573,0.95573,0.9533,0.95398,173069907.0
2007-08-16 20:35:00,0.95415,0.95526,0.95332,0.95526,87574273.0
2007-08-16 20:40:00,0.95547,0.95586,0.95495,0.95495,117557863.0
2007-08-16 20:45:00,0.9551,0.95662,0.95497,0.95645,75212770.0
2007-08-16 20:50:00,0.95629,0.95629,0.95502,0.95521,59336825.0
2007-08-16 20:55:00,0.95539,0.95635,0.95539,0.95555,51838620.0
2007-08-16 21:00:00,0.95527,0.95527,0.9542,0.95456,193844623.0
2007-08-16 21:05:00,0.9544,0.95477,0.9528,0.9528,85447872.0
2007-08-16 21:10:00,0.9527,0.95285,0.95089,0.95284,47074065.0
2007-08-16 21:15:00,0.95282,0.95391,0.95272,0.95368,71857213.0
2007-08-16 21:20:00,0.95374,0.95419,0.95327,0.95327,40610166.0
2007-08-16 21:25:00,0.95334,0.95433,0.95322,0.95408,57220305.0
2007-08-16 21:30:00,0.95434,0.9544,0.95309,0.9534,109221043.0
2007-08-16 21:35:00,0.95343,0.95435,0.95334,0.95424,133607398.0
2007-08-16 21:40:00,0.9542,0.95612,0.95375,0.95568,106854031.0
2007-08-16 21:45:00,0.95532,0.95731,0.9548,0.95706,37436349.0
2007-08-16 21:50:00,0.95706,0.95876,0.95597,0.95876,71507723.0
2007-08-16 21:55:00,0.95876,0.96005,0.95876,0.96,39212638.0
2007-08-16 22:00:00,0.96008,0.96361,0.9599,0.96347,81799179.0
2007-08-16 22:05:00,0.9634,0.96347,0.96184,0.96227,65649440.0
2007-08-16 22:10:00,0.96222,0.9638,0.96187,0.96371,74451250.0
2007-08-16 22:15:00,0.96389,0.9656,0.96389,0.96433,49694528.0
2007-08-16 22:20:00,0.9643,0.96437,0.96378,0.96394,57500294.0
2007-08-16 22:25:00,0.96397,0.96425,0.96368,0.96415,76059971.0
2007-08-16 22:30:00,0.96413,0.96413,0.96312,0.96337,53689912.0
2007-08-16 22:35:00,0.96319,0.96408,0.96298,0.96384,71316410.0
2007-08-16 22:40:00,0.96367,0.96448,0.96314,0.96363,75300143.0
2007-08-16 22:45:00,0.96347,0.96347,0.96225,0.96258,92010633.0
2007-08-16 22:50:00,0.96272,0.96313,0.96227,0.96227,90848249.0
2007-08-16 22:55:00,0.9621,0.9621,0.96118,0.96154,76780358.0
2007-08-16 23:00:00,0.96121,0.9624,0.96065,0.9624,29726555.0
2007-08-16 23:05:00,0.96253,0.96381,0.9624,0.963,53678663.0
2007-08-16 23:10:00,0.96306,0.96344,0.96227,0.96344,52165084.0
2007-08-16 23:15:00,0.9635,0.9644,0.96336,0.9642,78018168.0
2007-08-16 23:20:00,0.96423,0.96548,0.96414,0.9651,72386332.0
2007-08-16 23:25:00,0.96514,0.96723,0.9642,0.96723,46891310.0
2007-08-16 23:30:00,0.96719,0.96828,0.96687,0.96828,75324075.0
2007-08-16 23:35:00,0.96831,0.97007,0.96831,0.96965,107588794.0
2007-08-16 23:40:00,0.96965,0.96991,0.96906,0.96934,65890532.0
2007-08-16 23:45:00,0.96925,0.96933,0.9686,0.96887,101930630.0
2007-08-16 23:50:00,0.96894,0.96894,0.96752,0.9676,39289921.0
2007-08-16 23:55:00,0.96775,0.96793,0.96732,0.96764,84869015.0
2007-08-17 00:00:00,0.96761,0.9682,0.96729,0.9682,54346954.0
2007-08-17 00:05:00,0.96818,0.96931,0.96818,0.9693,98762507.0
2007-08-17 00:10:00,0.96939,0.97081,0.96939,0.97081,55904294.0
2007-08-17 00:15:00,0.97092,0.97234,0.97092,0.97234,49998857.0
2007-08-17 00:20:00,0.97237,0.97277,0.97099,0.97277,89211060.0
2007-08-17 00:25:00,0.97273,0.97276,0.97184,0.97274,114484672.0
2007-08-17 00:30:00,0.97289,0.9737,0.9702,0.9703,91198596.0
2007-08-17 00:35:00,0.97025,0.97025,0.96872,0.96979,98112023.0
2007-08-17 00:40:00,0.97014,0.97092,0.96983,0.97087,85538616.0
2007-08-17 00:45:00,0.97081,0.97084,0.96818,0.96923,73430787.0
2007-08-17 00:50:00,0.9693,0.96938,0.96899,0.96903,34863232.0
2007-08-17 00:55:00,0.96903,0.96912,0.96728,0.96847,60469107.0
2007-08-17 01:00:00,0.96856,0.96905,0.96609,0.96609,92229719.0
2007-08-17 01:05:00,0.96646,0.96738,0.96332,0.96332,109495834.0
2007-08-17 01:10:00,0.96307,0.96307,0.95814,0.95814,110013473.0
2007-08-17 01:15:00,0.958,0.96199,0.95746,0.96199,56969139.0
2007-08-17 01:20:00,0.96218,0.96384,0.96204,0.96204,61265822.0
2007-08-17 01:25:00,0.96182,0.96186,0.95872,0.95872,62885137.0
2007-08-17 01:30:00,0.95865,0.95865,0.95607,0.95668,78177010.0
2007-08-17 01:35:00,0.95669,0.95946,0.95547,0.95946,67179038.0
2007-08-17 01:40:00,0.95967,0.96111,0.95967,0.96111,92766336.0
2007-08-17 01:45:00,0.96137,0.96463,0.96079,0.96463,100929316.0
2007-08-17 01:50:00,0.9646,0.96579,0.96212,0.96339,101654565.0
2007-08-17 01:55:00,0.96339,0.96455,0.96278,0.96352,107101363.0
2007-08-17 02:00:00,0.9632,0.96495,0.96287,0.96479,77704343.0
2007-08-17 02:05:00,0.96457,0.96457,0.96375,0.96434,89947237.0
2007-08-17 02:10:00,0.96431,0.96686,0.96431,0.96686,91162987.0
2007-08-17 02:15:00,0.96685,0.96697,0.96608,0.96635,74576895.0
2007-08-17 02:20:00,0.9661,0.9661,0.9629,0.9629,71710444.0
2007-08-17 02:25:00,0.96305,0.96425,0.9629,0.96296,50528863.0
2007-08-17 02:30:00,0.9627,0.9627,0.96179,0.96245,77755427.0
2007-08-17 02:35:00,0.96251,0.96361,0.96223,0.96243,57120264.0
2007-08-17 02:40:00,0.96252,0.96273,0.96159,0.96229,50267638.0
2007-08-17 02:45:00,0.96214,0.96214,0.96055,0.96183,78919406.0
2007-08-17 02:50:00,0.96185,0.96339,0.9617,0.96323,63006257.0
2007-08-17 02:55:00,0.96315,0.96339,0.9627,0.9627,86042783.0
2007-08-17 03:00:00,0.96258,0.96258,0.95886,0.95893,41162344.0
2007-08-17 03:05:00,0.959,0.95978,0.9587,0.95978,72160564.0
2007-08-17 03:10:00,0.95962,0.95976,0.95783,0.95783,39612474.0
2007-08-17 03:15:00,0.95785,0.95821,0.95669,0.95821,105016580.0
2007-08-17 03:20:00,0.95833,0.95853,0.95594,0.95731,129780944.0
2007-08-17 03:25:00,0.9572,0.95901,0.95715,0.95901,116807064.0
2007-08-17 03:30:00,0.95885,0.95981,0.95785,0.95809,55804695.0
2007-08-17 03:35:00,0.9578,0.95806,0.95678,0.95704,41144289.0
2007-08-17 03:40:00,0.9571,0.95766,0.95698,0.95703,69465212.0
2007-08-17 03:45:00,0.95699,0.95725,0.95509,0.95725,46177006.0
2007-08-17 03:50:00,0.95741,0.9577,0.95561,0.95765,81305158.0
2007-08-17 03:55:00,0.95773,0.95912,0.95765,0.95834,198443737.0
2007-08-17 04:00:00,0.95842,0.95842,0.95709,0.95749,53154859.0
2007-08-17 04:05:00,0.95751,0.95858,0.95731,0.95839,58895940.0
2007-08-17 04:10:00,0.95847,0.95886,0.95815,0.95845,75158756.0
2007-08-17 04:15:00,0.95827,0.95858,0.95797,0.95856,121748618.0
2007-08-17 04:20:00,0.95862,0.95886,0.95786,0.9588,90806247.0
2007-08-17 04:25:00,0.95863,0.95993,0.95861,0.95983,164348724.0
2007-08-17 04:30:00,0.95985,0.95985,0.95847,0.95903,85240497.0
2007-08-17 04:35:00,0.95894,0.95914,0.95873,0.959,85459397.0
2007-08-17 04:40:00,0.95894,0.95898,0.95863,0.95876,62724624.0
2007-08-17 04:45:00,0.95865,0.95865,0.95722,0.95811,42387498.0
2007-08-17 04:50:00,0.95811,0.9594,0.95713,0.95913,84170846.0
2007-08-17 04:55:00,0.95918,0.95918,0.95743,0.95743,56759303.0
2007-08-17 05:00:00,0.95755,0.95795,0.95722,0.9578,80141848.0
2007-08-17 05:05:00,0.95802,0.95904,0.95784,0.95807,55380765.0
2007-08-17 05:10:00,0.958,0.958,0.95596,0.95746,51030984.0
2007-08-17 05:15:00,0.95742,0.95755,0.95598,0.95598,214595199.0
2007-08-17 05:20:00,0.95688,0.95688,0.95568,0.95577,62588956.0
2007-08-17 05:25:00,0.95575,0.95656,0.95499,0.95656,45202912.0
2007-08-17 05:30:00,0.95638,0.95657,0.95566,0.95627,111369925.0
2007-08-17 05:35:00,0.95629,0.9566,0.95418,0.95418,83886718.0
2007-08-17 05:40:00,0.9539,0.95436,0.95308,0.95392,51372550.0
2007-08-17 05:45:00,0.9539,0.9539,0.95278,0.95296,105636374.0
2007-08-17 05:50:00,0.95298,0.95298,0.95053,0.95053,70017141.0
2007-08-17 05:55:00,0.9506,0.95064,0.94981,0.95035,63460618.0
2007-08-17 06:00:00,0.95036,0.95122,0.95008,0.95122,85140173.0
2007-08-17 06:05:00,0.95127,0.95158,0.95069,0.95069,59594990.0
2007-08-17 06:10:00,0.95067,0.95067,0.94788,0.94882,74707170.0
2007-08-17 06:15:00,0.94882,0.94892,0.94822,0.94837,152047608.0
2007-08-17 06:20:00,0.94811,0.94999,0.94782,0.94993,44852601.0
2007-08-17 06:25:00,0.94983,0.95029,0.94789,0.94882,130198608.0
2007-08-17 06:30:00,0.94891,0.94918,0.9474,0.9474,89400107.0
2007-08-17 06:35:00,0.94739,0.94739,0.94703,0.94727,55704201.0
2007-08-17 06:40:00,0.94729,0.94869,0.94729,0.94832,109658194.0
2007-08-17 06:45:00,0.94818,0.94896,0.94781,0.94895,53555141.0
2007-08-17 06:50:00,0.949,0.949,0.94716,0.9474,70424319.0
2007-08-17 06:55:00,0.94739,0.94793,0.94735,0.94793,100559451.0
2007-08-17 07:00:00,0.948,0.94871,0.94793,0.94822,80698037.0
2007-08-17 07:05:00,0.94818,0.94818,0.94749,0.94778,56778767.0
2007-08-17 07:10:00,0.94785,0.94876,0.94734,0.94871,83227558.0
2007-08-17 07:15:00,0.9487,0.94949,0.94769,0.94776,105313597.0
2007-08-17 07:20:00,0.94773,0.94799,0.94748,0.94755,102656968.0
2007-08-17 07:25:00,0.94757,0.94875,0.94748,0.94858,91048626.0
2007-08-17 07:30:00,0.94826,0.94857,0.94732,0.94804,152295547.0
2007-08-17 07:35:00,0.94821,0.94833,0.94665,0.94764,79626836.0
2007-08-17 07:40:00,0.94758,0.94784,0.94728,0.94742,96577534.0
2007-08-17 07:45:00,0.9475,0.94768,0.94656,0.94666,45508064.0
2007-08-17 07:50:00,0.94669,0.94685,0.94563,0.94632,82847430.0
2007-08-17 07:55:00,0.94595,0.94715,0.94575,0.94715,119949855.0
2007-08-17 08:00:00,0.94732,0.94755,0.94639,0.94652,50790140.0
2007-08-17 08:05:00,0.94643,0.94643,0.9456,0.9459,61370579.0
2007-08-17 08:10:00,0.94594,0.94691,0.94569,0.94684,84909597.0
2007-08-17 08:15:00,0.94691,0.94815,0.94619,0.94764,169492048.0
2007-08-17 08:20:00,0.94756,0.94756,0.94589,0.94599,200621504.0
2007-08-17 08:25:00,0.94601,0.94633,0.94553,0.94633,81184999.0
2007-08-17 08:30:00,0.94635,0.94638,0.94425,0.94434,122033121.0
2007-08-17 08:35:00,0.94428,0.94428,0.94316,0.94318,103389901.0
2007-08-17 08:40:00,0.94318,0.94346,0.94159,0.94159,50772580.0
2007-08-17 08:45:00,0.94161,0.94162,0.9387,0.93994,84043935.0
2007-08-17 08:50:00,0.9401,0.94053,0.93929,0.93945,62545406.0
2007-08-17 08:55:00,0.93931,0.93931,0.93675,0.93675,81577326.0
2007-08-17 09:00:00,0.93674,0.93705,0.93468,0.93589,155788241.0
2007-08-17 09:05:00,0.93581,0.93581,0.93331,0.93331,116354398.0
2007-08-17 09:10:00,0.93323,0.93323,0.93089,0.93154,104066221.0
2007-08-17 09:15:00,0.93167,0.93225,0.93117,0.93215,77962605.0
2007-08-17 09:20:00,0.93228,0.93289,0.9283,0.9283,33149504.0
2007-08-17 09:25:00,0.92844,0.93156,0.92844,0.93156,62652237.0
2007-08-17 09:30:00,0.93177,0.93346,0.93177,0.93346,77363339.0
2007-08-17 09:35:00,0.93348,0.93348,0.93223,0.93281,94497075.0
2007-08-17 09:40:00,0.93304,0.93547,0.93304,0.93547,139225536.0
2007-08-17 09:45:00,0.93568,0.9366,0.93529,0.93549,127207681.0
2007-08-17 09:50:00,0.93563,0.93572,0.93328,0.93328,115652565.0
2007-08-17 09:55:00,0.93308,0.93316,0.9311,0.93159,66394736.0
2007-08-17 10:00:00,0.93153,0.93376,0.93121,0.93374,98140708.0
2007-08-17 10:05:00,0.93371,0.93503,0.93348,0.93498,90899694.0
2007-08-17 10:10:00,0.93505,0.93739,0.93499,0.93735,50182004.0
2007-08-17 10:15:00,0.93735,0.93829,0.93698,0.93755,39974418.0
2007-08-17 10:20:00,0.93751,0.93968,0.93751,0.93968,75482313.0
2007-08-17 10:25:00,0.93983,0.94255,0.93983,0.94221,46546487.0
2007-08-17 10:30:00,0.94209,0.94417,0.94182,0.94405,68529965.0
2007-08-17 10:35:00,0.94387,0.94419,0.94184,0.94219,67685577.0
2007-08-17 10:40:00,0.94204,0.94245,0.94028,0.94245,40079233.0
2007-08-17 10:45:00,0.94259,0.94305,0.94143,0.94143,91309354.0
2007-08-17 10:50:00,0.94138,0.94138,0.94013,0.94047,89565554.0
2007-08-17 10:55:00,0.94044,0.94135,0.94019,0.94129,64286926.0
2007-08-17 11:00:00,0.94128,0.94128,0.93964,0.93964,113466777.0
2007-08-17 11:05:00,0.9396,0.94048,0.93956,0.94018,49411072.0
2007-08-17 11:10:00,0.94015,0.9413,0.93944,0.94111,63004430.0
2007-08-17 11:15:00,0.94078,0.94124,0.9394,0.9394,56304953.0
2007-08-17 11:20:00,0.93939,0.93939,0.93594,0.93594,29176531.0
2007-08-17 11:25:00,0.93577,0.93577,0.93329,0.93329,93431230.0
2007-08-17 11:30:00,0.93321,0.93554,0.9314,0.93554,140323821.0
2007-08-17 11:35:00,0.9357,0.93574,0.93425,0.93438,46680531.0
2007-08-17 11:40:00,0.93422,0.93426,0.93108,0.93137,69793320.0
2007-08-17 11:45:00,0.93144,0.93333,0.93131,0.93333,72992301.0
2007-08-17 11:50:00,0.9335,0.93426,0.93347,0.93414,104926066.0
2007-08-17 11:55:00,0.93425,0.93462,0.9339,0.93462,135629585.0
2007-08-17 12:00:00,0.93471,0.93724,0.93471,0.93708,90336516.0
2007-08-17 12:05:00,0.937,0.93714,0.93575,0.93596,38031368.0
2007-08-17 12:10:00,0.93589,0.93589,0.93465,0.93469,59077950.0
2007-08-17 12:15:00,0.93383,0.93506,0.9335,0.93434,97580574.0
2007-08-17 12:20:00,0.93426,0.93543,0.93426,0.93486,53815428.0
2007-08-17 12:25:00,0.93479,0.93482,0.93358,0.93358,42348837.0
2007-08-17 12:30:00,0.93359,0.93581,0.93344,0.93581,89026342.0
2007-08-17 12:35:00,0.9359,0.93686,0.93584,0.93589,73395586.0
2007-08-17 12:40:00,0.9359,0.93612,0.9345,0.9345,59273558.0
2007-08-17 12:45:00,0.93444,0.93469,0.93414,0.93446,74297277.0
2007-08-17 12:50:00,0.93455,0.93537,0.93455,0.93522,108822619.0
2007-08-17 12:55:00,0.93533,0.93621,0.93523,0.93545,91562827.0
2007-08-17 13:00:00,0.93535,0.93557,0.93455,0.93506,133352072.0
2007-08-17 13:05:00,0.93503,0.93592,0.93352,0.93592,115159677.0
2007-08-17 13:10:00,0.93578,0.93768,0.93533,0.93768,64182951.0
2007-08-17 13:15:00,0.93806,0.93922,0.93687,0.93838,108704581.0
2007-08-17 13:20:00,0.93838,0.93934,0.93827,0.93932,91731268.0
2007-08-17 13:25:00,0.93938,0.93976,0.93837,0.93837,68789884.0
2007-08-17 13:30:00,0.93816,0.93864,0.93771,0.93861,106834444.0
2007-08-17 13:35:00,0.93849,0.93888,0.93779,0.93835,75553336.0
2007-08-17 13:40:00,0.93812,0.93812,0.93576,0.9368,74527097.0
2007-08-17 13:45:00,0.93696,0.93784,0.93668,0.93784,165390477.0
2007-08-17 13:50:00,0.9379,0.93927,0.9379,0.93849,106950760.0
2007-08-17 13:55:00,0.93836,0.93913,0.93819,0.93913,44064039.0
2007-08-17 14:00:00,0.93935,0.94155,0.93935,0.94144,99380943.0
2007-08-17 14:05:00,0.94145,0.9424,0.94122,0.9424,68583687.0
2007-08-17 14:10:00,0.94244,0.94299,0.94242,0.94283,56335566.0
2007-08-17 14:15:00,0.94281,0.94737,0.94281,0.94737,73513992.0
2007-08-17 14:20:00,0.94759,0.95424,0.94758,0.95399,55558059.0
2007-08-17 14:25:00,0.95389,0.95389,0.95078,0.9517,129012777.0
2007-08-17 14:30:00,0.95173,0.95542,0.95173,0.95496,87468382.0
2007-08-17 14:35:00,0.95506,0.9563,0.95502,0.95579,120075263.0
2007-08-17 14:40:00,0.95568,0.95578,0.95178,0.95178,37403586.0
2007-08-17 14:45:00,0.95165,0.95167,0.94969,0.94995,98378659.0
2007-08-17 14:50:00,0.95013,0.95171,0.95013,0.95082,81580458.0
2007-08-17 14:55:00,0.95089,0.95212,0.95089,0.95212,78929117.0
2007-08-17 15:00:00,0.9525,0.95695,0.9525,0.95666,50762638.0
2007-08-17 15:05:00,0.95646,0.95648,0.95522,0.95634,96777598.0
2007-08-17 15:10:00,0.9564,0.9606,0.95629,0.96013,105559852.0
2007-08-17 15:15:00,0.96005,0.96296,0.96005,0.96088,70154731.0
2007-08-17 15:20:00,0.96085,0.961,0.95874,0.95889,158021148.0
2007-08-17 15:25:00,0.95893,0.95893,0.95821,0.95876,59081565.0
2007-08-17 15:30:00,0.95878,0.96032,0.95773,0.96032,74581939.0
2007-08-17 15:35:00,0.9606,0.96295,0.9606,0.96289,65728831.0
2007-08-17 15:40:00,0.96282,0.96287,0.96076,0.96076,56490879.0
2007-08-17 15:45:00,0.96065,0.96065,0.95531,0.95533,71925683.0
2007-08-17 15:50:00,0.95522,0.95522,0.95306,0.95324,162166000.0
2007-08-17 15:55:00,0.95315,0.95315,0.95035,0.95035,92375688.0
2007-08-17 16:00:00,0.95033,0.95172,0.95013,0.95172,104642036.0
2007-08-17 16:05:00,0.95184,0.95479,0.95184,0.95478,62219905.0
2007-08-17 16:10:00,0.95497,0.95514,0.95331,0.95333,88214414.0
2007-08-17 16:15:00,0.9532,0.9532,0.94986,0.95062,77764521.0
2007-08-17 16:20:00,0.95067,0.95263,0.9506,0.95249,69205716.0
2007-08-17 16:25:00,0.95251,0.95454,0.95251,0.95348,57802221.0
2007-08-17 16:30:00,0.95353,0.95377,0.95285,0.95331,93870705.0
2007-08-17 16:35:00,0.95324,0.95325,0.95093,0.95099,66243848.0
2007-08-17 16:40:00,0.951,0.95105,0.9473,0.94737,76690092.0
2007-08-17 16:45:00,0.94754,0.94757,0.94601,0.94607,52159704.0
2007-08-17 16:50:00,0.94597,0.9469,0.94424,0.94687,74356386.0
2007-08-17 16:55:00,0.94677,0.94785,0.94647,0.94713,137375211.0
2007-08-17 17:00:00,0.94718,0.94871,0.94707,0.94871,104621263.0
2007-08-17 17:05:00,0.94893,0.94894,0.94615,0.94652,130537607.0
2007-08-17 17:10:00,0.94641,0.94641,0.94544,0.94637,168294486.0
2007-08-17 17:15:00,0.94669,0.94783,0.94669,0.94778,104383381.0
2007-08-17 17:20:00,0.94781,0.94804,0.94703,0.94737,149095025.0
2007-08-17 17:25:00,0.94742,0.94929,0.94742,0.94901,61698001.0
2007-08-17 17:30:00,0.94885,0.94978,0.94826,0.94941,106400154.0
2007-08-17 17:35:00,0.94948,0.95129,0.94948,0.95088,148316694.0
2007-08-17 17:40:00,0.95092,0.95106,0.94975,0.95039,47382294.0
2007-08-17 17:45:00,0.95045,0.95134,0.95033,0.95064,90906866.0
2007-08-17 17:50:00,0.95064,0.95064,0.94919,0.95012,71417264.0
2007-08-17 17:55:00,0.95008,0.95036,0.94943,0.94947,129421312.0
2007-08-17 18:00:00,0.94954,0.95006,0.94879,0.94974,108643198.0
2007-08-17 18:05:00,0.9498,0.95055,0.94959,0.95023,80816602.0
2007-08-17 18:10:00,0.95009,0.95188,0.94985,0.95188,91765100.0
2007-08-17 18:15:00,0.95202,0.95499,0.95202,0.95432,43809428.0
2007-08-17 18:20:00,0.95421,0.95447,0.95389,0.95413,76513600.0
2007-08-17 18:25:00,0.95412,0.95633,0.95408,0.95616,110413958.0
2007-08-17 18:30:00,0.95604,0.95728,0.95596,0.95728,65691236.0
2007-08-17 18:35:00,0.9573,0.95816,0.9571,0.95728,104493691.0
2007-08-17 18:40:00,0.9574,0.95925,0.9574,0.95914,78898600.0
2007-08-17 18:45:00,0.95919,0.95929,0.95833,0.95836,59881670.0
2007-08-17 18:50:00,0.95836,0.95836,0.95584,0.95603,85166592.0
2007-08-17 18:55:00,0.95588,0.95659,0.95523,0.95632,40352252.0
2007-08-17 19:00:00,0.9565,0.95749,0.9565,0.95739,38436032.0
2007-08-17 19:05:00,0.95747,0.95909,0.95698,0.95844,92300756.0
2007-08-17 19:10:00,0.95857,0.95942,0.95833,0.95916,62911638.0
2007-08-17 19:15:00,0.95932,0.96056,0.95914,0.95955,87416482.0
2007-08-17 19:20:00,0.95949,0.96003,0.95937,0.95979,105694254.0
2007-08-17 19:25:00,0.95977,0.95977,0.95944,0.95953,174326775.0
2007-08-17 19:30:00,0.95955,0.96028,0.95929,0.96,79072860.0
2007-08-17 19:35:00,0.96005,0.96209,0.95972,0.96205,90441751.0
2007-08-17 19:40:00,0.96202,0.96202,0.96098,0.96098,93626147.0
2007-08-17 19:45:00,0.9609,0.96095,0.95978,0.96068,75335426.0
2007-08-17 19:50:00,0.96062,0.9607,0.96001,0.96006,114281241.0
2007-08-17 19:55:00,0.96014,0.96014,0.95975,0.95988,48297549.0
2007-08-17 20:00:00,0.95991,0.96008,0.95747,0.95747,109650006.0
2007-08-17 20:05:00,0.95751,0.95917,0.95748,0.95893,103108118.0
2007-08-17 20:10:00,0.95901,0.95933,0.9578,0.95828,103501674.0
2007-08-17 20:15:00,0.95814,0.95852,0.95762,0.95839,96090169.0
2007-08-17 20:20:00,0.95819,0.95819,0.95775,0.95804,65234339.0
2007-08-17 20:25:00,0.95809,0.95898,0.95787,0.95866,74105596.0
2007-08-17 20:30:00,0.95841,0.95857,0.95758,0.95798,62570549.0
2007-08-17 20:35:00,0.95804,0.95838,0.95783,0.95825,62586952.0
2007-08-17 20:40:00,0.95828,0.95897,0.9582,0.95882,56087263.0
2007-08-17 20:45:00,0.95872,0.9593,0.95762,0.95764,105557029.0
2007-08-17 20:50:00,0.95779,0.9582,0.95676,0.95676,108367886.0
2007-08-17 20:55:00,0.95624,0.95695,0.95624,0.95695,90890751.0
2007-08-17 21:00:00,0.95704,0.95724,0.95581,0.95665,60321047.0
2007-08-17 21:05:00,0.95666,0.95922,0.95666,0.95922,34262233.0
2007-08-17 21:10:00,0.95929,0.96042,0.95847,0.96022,73595734.0
2007-08-17 21:15:00,0.96032,0.96114,0.95941,0.96112,90403813.0
2007-08-17 21:20:00,0.96082,0.96097,0.95967,0.96012,105122639.0
2007-08-17 21:25:00,0.96008,0.96016,0.95821,0.95823,96293207.0
2007-08-17 21:30:00,0.95837,0.95975,0.95784,0.95975,113761251.0
2007-08-17 21:35:00,0.95998,0.96124,0.95947,0.96119,87816848.0
2007-08-17 21:40:00,0.96123,0.96223,0.96112,0.96144,51691168.0
2007-08-17 21:45:00,0.96145,0.96239,0.96116,0.96189,57349595.0
2007-08-17 21:50:00,0.96178,0.96196,0.9615,0.96194,98459903.0
2007-08-17 21:55:00,0.96213,0.96229,0.9607,0.96098,54418896.0
2007-08-17 22:00:00,0.96108,0.96147,0.96082,0.96147,87464010.0
2007-08-17 22:05:00,0.96147,0.96161,0.96079,0.96123,39136020.0
2007-08-17 22:10:00,0.96125,0.96163,0.96104,0.96147,105900652.0
2007-08-17 22:15:00,0.96154,0.96216,0.96127,0.96166,66093027.0
2007-08-17 22:20:00,0.96163,0.96263,0.96162,0.96259,105437496.0
2007-08-17 22:25:00,0.96264,0.96272,0.96166,0.96214,72166667.0
2007-08-17 22:30:00,0.96213,0.96213,0.96085,0.96187,48563566.0
2007-08-17 22:35:00,0.96176,0.96184,0.96111,0.96111,72655275.0
2007-08-17 22:40:00,0.96108,0.96114,0.96071,0.96108,79822626.0
2007-08-17 22:45:00,0.96109,0.96127,0.95992,0.96078,54820367.0
2007-08-17 22:50:00,0.96072,0.96142,0.96065,0.96142,52648878.0
2007-08-17 22:55:00,0.96147,0.96251,0.96064,0.96251,30339090.0
2007-08-19 23:00:00,0.9609,0.96169,0.95961,0.95961,30934947.0
2007-08-19 23:05:00,0.95955,0.95955,0.95709,0.95709,98596417.0
2007-08-19 23:10:00,0.95689,0.95844,0.95638,0.95832,81388833.0
2007-08-19 23:15:00,0.9583,0.95853,0.95737,0.95821,64729208.0
2007-08-19 23:20:00,0.95832,0.95876,0.95737,0.95875,94838546.0
2007-08-19 23:25:00,0.95895,0.96055,0.95881,0.96045,42591755.0
2007-08-19 23:30:00,0.96046,0.9621,0.96029,0.9621,86039752.0
2007-08-19 23:35:00,0.96219,0.96378,0.96219,0.96348,57536944.0
2007-08-19 23:40:00,0.96351,0.96432,0.96322,0.96428,51288702.0
2007-08-19 23:45:00,0.9643,0.96443,0.96301,0.96301,74727612.0
2007-08-19 23:50:00,0.96293,0.9636,0.96238,0.96345,71141741.0
2007-08-19 23:55:00,0.9634,0.96367,0.96321,0.96365,80704056.0
2007-08-20 00:00:00,0.96368,0.96369,0.96266,0.96321,40844602.0
2007-08-20 00:05:00,0.96323,0.96337,0.96287,0.9631,76065676.0
2007-08-20 00:10:00,0.9629,0.96354,0.96206,0.96354,36551730.0
2007-08-20 00:15:00,0.96378,0.9642,0.96279,0.96354,97658319.0
2007-08-20 00:20:00,0.96358,0.96462,0.96345,0.96372,147975067.0
2007-08-20 00:25:00,0.96367,0.96513,0.96367,0.96513,128415108.0
2007-08-20 00:30:00,0.96487,0.96502,0.96404,0.96479,60798846.0
2007-08-20 00:35:00,0.96467,0.96467,0.96353,0.96364,34924181.0
2007-08-20 00:40:00,0.96363,0.96365,0.96249,0.96252,74435215.0
2007-08-20 00:45:00,0.96254,0.96298,0.96157,0.96297,46868877.0
2007-08-20 00:50:00,0.96291,0.96291,0.96167,0.96255,89049172.0
2007-08-20 00:55:00,0.96257,0.96257,0.96033,0.96057,216645444.0
2007-08-20 01:00:00,0.96067,0.96067,0.95822,0.9584,49986834.0
2007-08-20 01:05:00,0.95838,0.96046,0.95816,0.96046,49872450.0
2007-08-20 01:10:00,0.9605,0.96058,0.9588,0.95917,86487675.0
2007-08-20 01:15:00,0.95912,0.9602,0.95912,0.95996,142060858.0
2007-08-20 01:20:00,0.96002,0.96004,0.95827,0.9596,87314431.0
2007-08-20 01:25:00,0.95945,0.95973,0.9591,0.95915,194959660.0
2007-08-20 01:30:00,0.95931,0.96031,0.95838,0.96015,95101778.0
2007-08-20 01:35:00,0.96015,0.96022,0.95861,0.95881,92375617.0
2007-08-20 01:40:00,0.9588,0.95909,0.95812,0.95858,63727520.0
2007-08-20 01:45:00,0.95854,0.95974,0.95848,0.95939,69849164.0
2007-08-20 01:50:00,0.95941,0.95948,0.95751,0.95751,76547485.0
2007-08-20 01:55:00,0.95749,0.95749,0.95599,0.95721,61348460.0
2007-08-20 02:00:00,0.95741,0.95844,0.95741,0.95826,62230613.0
2007-08-20 02:05:00,0.95802,0.95837,0.95725,0.95837,80527101.0
2007-08-20 02:10:00,0.95845,0.95929,0.95729,0.95729,71538024.0
2007-08-20 02:15:00,0.95721,0.95737,0.95682,0.95737,66225051.0
2007-08-20 02:20:00,0.95753,0.95768,0.957,0.95724,90332327.0
2007-08-20 02:25:00,0.95728,0.95859,0.95638,0.95859,94677935.0
2007-08-20 02:30:00,0.95853,0.95897,0.95764,0.95766,194143763.0
2007-08-20 02:35:00,0.95788,0.95882,0.95772,0.95866,90872390.0
2007-08-20 02:40:00,0.95857,0.95857,0.95775,0.95798,137251117.0
2007-08-20 02:45:00,0.95803,0.95859,0.95785,0.95818,87732818.0
2007-08-20 02:50:00,0.95815,0.95815,0.9562,0.95667,50997292.0
2007-08-20 02:55:00,0.95677,0.95727,0.95652,0.95727,51235842.0
2007-08-20 03:00:00,0.95732,0.95851,0.95723,0.95723,210385750.0
2007-08-20 03:05:00,0.95697,0.95735,0.9562,0.95729,87248271.0
2007-08-20 03:10:00,0.95728,0.95728,0.95579,0.95586,46166181.0
2007-08-20 03:15:00,0.95576,0.95577,0.95259,0.9533,72698661.0
2007-08-20 03:20:00,0.95339,0.95501,0.95299,0.95491,34184975.0
2007-08-20 03:25:00,0.955,0.9552,0.95415,0.95507,60473514.0
2007-08-20 03:30:00,0.95542,0.95563,0.95437,0.95463,135914660.0
2007-08-20 03:35:00,0.95469,0.95469,0.95412,0.95444,147182313.0
2007-08-20 03:40:00,0.95444,0.95462,0.95341,0.95431,99980571.0
2007-08-20 03:45:00,0.95416,0.95714,0.95412,0.95664,38541294.0
2007-08-20 03:50:00,0.95674,0.95693,0.95602,0.95614,73240774.0
2007-08-20 03:55:00,0.9559,0.9559,0.95323,0.95429,41228793.0
2007-08-20 04:00:00,0.95437,0.95525,0.95432,0.95507,80639885.0
2007-08-20 04:05:00,0.95508,0.95521,0.95442,0.95469,68026884.0
2007-08-20 04:10:00,0.95464,0.95468,0.95377,0.9539,75979134.0
2007-08-20 04:15:00,0.95394,0.95492,0.95332,0.95492,50245682.0
2007-08-20 04:20:00,0.95494,0.95496,0.95433,0.95455,56277104.0
2007-08-20 04:25:00,0.95446,0.95448,0.95391,0.95404,88772440.0
2007-08-20 04:30:00,0.95413,0.95477,0.9539,0.95477,44430759.0
2007-08-20 04:35:00,0.95463,0.95519,0.95378,0.95496,93477434.0
2007-08-20 04:40:00,0.95499,0.95507,0.95394,0.95403,79506382.0
2007-08-20 04:45:00,0.95408,0.95408,0.95353,0.95361,85340283.0
2007-08-20 04:50:00,0.95377,0.95499,0.95377,0.95464,88953562.0
2007-08-20 04:55:00,0.95467,0.95485,0.95424,0.95457,30997273.0
2007-08-20 05:00:00,0.95447,0.95447,0.95285,0.95384,29374698.0
2007-08-20 05:05:00,0.95388,0.95395,0.95369,0.95372,52106718.0
2007-08-20 05:10:00,0.9538,0.9538,0.95262,0.95262,52754171.0
2007-08-20 05:15:00,0.95263,0.95311,0.95254,0.95311,80851989.0
2007-08-20 05:20:00,0.95305,0.95349,0.953,0.95349,69781007.0
2007-08-20 05:25:00,0.95359,0.95388,0.95271,0.95306,50297109.0
2007-08-20 05:30:00,0.95288,0.95362,0.95233,0.95362,72606194.0
2007-08-20 05:35:00,0.9536,0.954,0.95357,0.95391,112788870.0
2007-08-20 05:40:00,0.95398,0.95444,0.95346,0.95413,65159445.0
2007-08-20 05:45:00,0.95412,0.9547,0.95352,0.9547,105681264.0
2007-08-20 05:50:00,0.95486,0.95577,0.95486,0.95577,40299946.0
2007-08-20 05:55:00,0.95588,0.95668,0.95565,0.95651,85745443.0
2007-08-20 06:00:00,0.95652,0.95653,0.95618,0.95631,53837160.0
2007-08-20 06:05:00,0.95621,0.95727,0.95621,0.95654,103454676.0
2007-08-20 06:10:00,0.95654,0.95676,0.95647,0.95668,56885548.0
2007-08-20 06:15:00,0.95657,0.95818,0.95653,0.95818,53470681.0
2007-08-20 06:20:00,0.95822,0.95967,0.95822,0.95948,85407482.0
2007-08-20 06:25:00,0.95945,0.96082,0.95897,0.95958,119617213.0
2007-08-20 06:30:00,0.95942,0.95975,0.95881,0.95975,95085935.0
2007-08-20 06:35:00,0.95988,0.95993,0.95825,0.95908,103027372.0
2007-08-20 06:40:00,0.9595,0.95972,0.95803,0.95972,89569031.0
2007-08-20 06:45:00,0.95969,0.95969,0.95766,0.95857,72662117.0
2007-08-20 06:50:00,0.95859,0.95923,0.95838,0.9588,34110360.0
2007-08-20 06:55:00,0.95882,0.95931,0.95791,0.95931,61285238.0
2007-08-20 07:00:00,0.95933,0.96037,0.95917,0.95956,88017440.0
2007-08-20 07:05:00,0.95989,0.95998,0.95946,0.9595,109732326.0
2007-08-20 07:10:00,0.95946,0.95982,0.95862,0.95965,104140319.0
2007-08-20 07:15:00,0.95972,0.9599,0.95954,0.9599,55044199.0
2007-08-20 07:20:00,0.95996,0.96014,0.95974,0.96014,61187296.0
2007-08-20 07:25:00,0.96018,0.96155,0.96008,0.96123,63511292.0
2007-08-20 07:30:00,0.96145,0.96185,0.96117,0.96142,74230590.0
2007-08-20 07:35:00,0.96148,0.9617,0.96099,0.9616,65650050.0
2007-08-20 07:40:00,0.96178,0.96204,0.96118,0.96195,92275896.0
2007-08-20 07:45:00,0.96203,0.96216,0.96099,0.96216,107977417.0
2007-08-20 07:50:00,0.96203,0.96232,0.96009,0.96009,100954538.0
2007-08-20 07:55:00,0.95992,0.96005,0.95945,0.95985,107066621.0
2007-08-20 08:00:00,0.95989,0.96215,0.95983,0.96215,50595030.0
2007-08-20 08:05:00,0.96215,0.96377,0.96215,0.96299,106444117.0
2007-08-20 08:10:00,0.96295,0.96318,0.96208,0.96307,74922673.0
2007-08-20 08:15:00,0.96309,0.96328,0.96159,0.96262,93845003.0
2007-08-20 08:20:00,0.96266,0.96281,0.96131,0.96163,87636101.0
2007-08-20 08:25:00,0.96164,0.96283,0.96139,0.96261,78513187.0
2007-08-20 08:30:00,0.9625,0.96298,0.96249,0.96275,170164599.0
2007-08-20 08:35:00,0.96257,0.96257,0.96121,0.96149,101918128.0
2007-08-20 08:40:00,0.96153,0.96256,0.96153,0.9621,87338939.0
2007-08-20 08:45:00,0.96187,0.96288,0.96187,0.96266,65306574.0
2007-08-20 08:50:00,0.96261,0.96362,0.96217,0.9627,93636766.0
2007-08-20 08:55:00,0.96253,0.96303,0.96235,0.96303,38528132.0
2007-08-20 09:00:00,0.96287,0.96293,0.96096,0.9623,41978175.0
2007-08-20 09:05:00,0.96259,0.96322,0.96259,0.96315,82755643.0
2007-08-20 09:10:00,0.96307,0.96393,0.96289,0.96391,59282024.0
2007-08-20 09:15:00,0.96405,0.9646,0.96378,0.96378,79757257.0
2007-08-20 09:20:00,0.96383,0.9645,0.96383,0.96449,106317777.0
2007-08-20 09:25:00,0.96452,0.96565,0.96432,0.96546,68023273.0
2007-08-20 09:30:00,0.9654,0.96584,0.96506,0.96584,107878760.0
2007-08-20 09:35:00,0.96587,0.96901,0.96587,0.96901,77738660.0
2007-08-20 09:40:00,0.96906,0.97011,0.96906,0.96974,43542362.0
2007-08-20 09:45:00,0.96948,0.97177,0.96937,0.97176,87901566.0
2007-08-20 09:50:00,0.97171,0.97296,0.97158,0.97209,80034629.0
2007-08-20 09:55:00,0.97187,0.97187,0.96887,0.96896,111450463.0
2007-08-20 10:00:00,0.96907,0.97107,0.96907,0.97107,132170419.0
2007-08-20 10:05:00,0.97114,0.9713,0.96994,0.97059,68753708.0
2007-08-20 10:10:00,0.97061,0.97086,0.97005,0.97076,90022934.0
2007-08-20 10:15:00,0.97071,0.97071,0.96941,0.96967,45791052.0
2007-08-20 10:20:00,0.96975,0.97015,0.96918,0.96937,144227636.0
2007-08-20 10:25:00,0.96936,0.96984,0.96842,0.96984,108748839.0
2007-08-20 10:30:00,0.97005,0.97073,0.96942,0.97056,59684939.0
2007-08-20 10:35:00,0.9706,0.97143,0.97038,0.97119,150465447.0
2007-08-20 10:40:00,0.97111,0.97111,0.96912,0.96912,109293750.0
2007-08-20 10:45:00,0.96891,0.96906,0.96703,0.96703,170246906.0
2007-08-20 10:50:00,0.96694,0.96755,0.96674,0.96755,130659015.0
2007-08-20 10:55:00,0.9676,0.96871,0.9676,0.9687,104053139.0
2007-08-20 11:00:00,0.96875,0.96954,0.96867,0.96954,138412937.0
2007-08-20 11:05:00,0.96958,0.96967,0.96887,0.96902,71521905.0
2007-08-20 11:10:00,0.96902,0.96978,0.96885,0.96978,52577228.0
2007-08-20 11:15:00,0.9697,0.97204,0.9697,0.97179,75731239.0
2007-08-20 11:20:00,0.97186,0.97209,0.97037,0.97051,70555742.0
2007-08-20 11:25:00,0.97059,0.97074,0.97015,0.97034,93314070.0
2007-08-20 11:30:00,0.97018,0.97089,0.97018,0.9707,55689387.0
2007-08-20 11:35:00,0.97063,0.97067,0.96951,0.97045,68992414.0
2007-08-20 11:40:00,0.97042,0.97051,0.9699,0.97003,76999968.0
2007-08-20 11:45:00,0.9701,0.9701,0.96931,0.96967,88150650.0
2007-08-20 11:50:00,0.96961,0.96961,0.96902,0.96942,66417766.0
2007-08-20 11:55:00,0.9694,0.9694,0.96863,0.96903,105458630.0
2007-08-20 12:00:00,0.96904,0.96962,0.9684,0.96962,86285451.0
2007-08-20 12:05:00,0.96958,0.96983,0.96934,0.96936,171724299.0
2007-08-20 12:10:00,0.96927,0.96975,0.96811,0.96975,75170476.0
2007-08-20 12:15:00,0.96968,0.96968,0.96858,0.96912,58902418.0
2007-08-20 12:20:00,0.96922,0.96922,0.96849,0.96853,66151925.0
2007-08-20 12:25:00,0.96849,0.96849,0.9674,0.96828,77041731.0
2007-08-20 12:30:00,0.96824,0.96901,0.96822,0.96901,60271726.0
2007-08-20 12:35:00,0.96897,0.96972,0.96867,0.96884,157830644.0
2007-08-20 12:40:00,0.96885,0.96897,0.96837,0.96879,71634777.0
2007-08-20 12:45:00,0.96897,0.97032,0.96897,0.97015,101605705.0
2007-08-20 12:50:00,0.97,0.97,0.96917,0.96934,97598834.0
2007-08-20 12:55:00,0.96941,0.96951,0.96898,0.96919,52840820.0
2007-08-20 13:00:00,0.96888,0.96889,0.96825,0.96842,74402735.0
2007-08-20 13:05:00,0.96841,0.96892,0.96835,0.96881,83081110.0
2007-08-20 13:10:00,0.96886,0.96901,0.96854,0.96885,95316093.0
2007-08-20 13:15:00,0.9688,0.96907,0.96864,0.969,38387495.0
2007-08-20 13:20:00,0.96908,0.96918,0.96856,0.96876,116441846.0
2007-08-20 13:25:00,0.96873,0.96899,0.96845,0.9689,88217581.0
2007-08-20 13:30:00,0.96889,0.9691,0.96848,0.9691,125587166.0
2007-08-20 13:35:00,0.96913,0.9693,0.96904,0.9693,53976196.0
2007-08-20 13:40:00,0.96923,0.96923,0.96801,0.96879,76546992.0
2007-08-20 13:45:00,0.96872,0.96914,0.96836,0.96889,59596946.0
2007-08-20 13:50:00,0.96904,0.96929,0.9688,0.96904,67411056.0
2007-08-20 13:55:00,0.96902,0.96922,0.96849,0.96922,94054379.0
2007-08-20 14:00:00,0.96923,0.96945,0.96876,0.96876,46195884.0
2007-08-20 14:05:00,0.96882,0.96898,0.9685,0.96876,104987276.0
2007-08-20 14:10:00,0.969,0.96966,0.969,0.96952,162541702.0
2007-08-20 14:15:00,0.96942,0.96972,0.96932,0.96949,77415574.0
2007-08-20 14:20:00,0.96949,0.9708,0.96862,0.9708,72479616.0
2007-08-20 14:25:00,0.9709,0.9709,0.97034,0.97042,108303741.0
2007-08-20 14:30:00,0.97045,0.97064,0.97024,0.97039,67109518.0
2007-08-20 14:35:00,0.97036,0.97061,0.97016,0.97054,93295895.0
2007-08-20 14:40:00,0.97059,0.97064,0.96962,0.97024,103204348.0
2007-08-20 14:45:00,0.97035,0.97068,0.9699,0.97032,65053710.0
2007-08-20 14:50:00,0.97037,0.97051,0.96947,0.97037,114295798.0
2007-08-20 14:55:00,0.97048,0.97087,0.97011,0.97087,134321523.0
2007-08-20 15:00:00,0.97077,0.9709,0.97034,0.97057,92516512.0
2007-08-20 15:05:00,0.97063,0.97084,0.97032,0.97068,108733383.0
2007-08-20 15:10:00,0.97066,0.97087,0.97032,0.97043,76280801.0
2007-08-20 15:15:00,0.97047,0.97056,0.97012,0.97013,63001478.0
2007-08-20 15:20:00,0.97016,0.97016,0.96951,0.96967,70707964.0
2007-08-20 15:25:00,0.96974,0.96974,0.96941,0.9696,92541909.0
2007-08-20 15:30:00,0.96955,0.96988,0.96937,0.96962,42086602.0
2007-08-20 15:35:00,0.96965,0.96969,0.96797,0.9681,53808827.0
2007-08-20 15:40:00,0.96804,0.96804,0.96544,0.96544,98689847.0
2007-08-20 15:45:00,0.96629,0.96642,0.96544,0.9659,59223913.0
2007-08-20 15:50:00,0.96602,0.96679,0.96602,0.96663,38848819.0
2007-08-20 15:55:00,0.96669,0.96669,0.96604,0.96624,92323370.0
2007-08-20 16:00:00,0.9662,0.96621,0.96523,0.96592,133043644.0
2007-08-20 16:05:00,0.96592,0.9668,0.96592,0.96648,98087180.0
2007-08-20 16:10:00,0.96648,0.96686,0.96604,0.96617,71647742.0
2007-08-20 16:15:00,0.96616,0.96628,0.96493,0.96611,69926167.0
2007-08-20 16:20:00,0.96625,0.96664,0.9654,0.9654,47855984.0
2007-08-20 16:25:00,0.96514,0.966,0.9646,0.966,143412881.0
2007-08-20 16:30:00,0.96602,0.96609,0.96381,0.96394,88445516.0
2007-08-20 16:35:00,0.964,0.96442,0.96223,0.96263,28659908.0
2007-08-20 16:40:00,0.96251,0.96371,0.96223,0.96349,56577416.0
2007-08-20 16:45:00,0.96365,0.96381,0.96296,0.9633,61209941.0
2007-08-20 16:50:00,0.96327,0.96419,0.96325,0.96415,48443704.0
2007-08-20 16:55:00,0.9642,0.9656,0.96416,0.9656,106082891.0
2007-08-20 17:00:00,0.96564,0.96574,0.96487,0.96501,65735070.0
2007-08-20 17:05:00,0.96505,0.96551,0.96428,0.96551,88996164.0
2007-08-20 17:10:00,0.96542,0.96653,0.96445,0.96608,87800891.0
2007-08-20 17:15:00,0.96601,0.96627,0.96577,0.96577,39518842.0
2007-08-20 17:20:00,0.96595,0.96713,0.9659,0.96708,65174608.0
2007-08-20 17:25:00,0.9672,0.96786,0.9672,0.96753,72838968.0
2007-08-20 17:30:00,0.96764,0.96766,0.96703,0.96729,46384160.0
2007-08-20 17:35:00,0.96731,0.96799,0.96708,0.96775,74011568.0
2007-08-20 17:40:00,0.96766,0.96811,0.96722,0.96791,40794432.0
2007-08-20 17:45:00,0.96783,0.96783,0.96721,0.96749,50215878.0
2007-08-20 17:50:00,0.96736,0.96736,0.96633,0.96673,93526677.0
2007-08-20 17:55:00,0.96668,0.96678,0.9655,0.96561,98387006.0
2007-08-20 18:00:00,0.96539,0.96541,0.96457,0.96462,66849817.0
2007-08-20 18:05:00,0.96461,0.9647,0.96381,0.96381,116100460.0
2007-08-20 18:10:00,0.96361,0.96387,0.96287,0.96306,122011569.0
2007-08-20 18:15:00,0.96321,0.96399,0.96321,0.96386,139631876.0
2007-08-20 18:20:00,0.96392,0.96416,0.96315,0.96378,97893768.0
2007-08-20 18:25:00,0.96387,0.9647,0.96374,0.96469,76697065.0
2007-08-20 18:30:00,0.9648,0.96507,0.96461,0.96504,64853807.0
2007-08-20 18:35:00,0.96514,0.96577,0.96489,0.96489,31654835.0
2007-08-20 18:40:00,0.96476,0.96502,0.9638,0.96436,77121715.0
2007-08-20 18:45:00,0.96437,0.96452,0.96428,0.96436,101721559.0
2007-08-20 18:50:00,0.96425,0.96425,0.96343,0.96343,114208026.0
2007-08-20 18:55:00,0.96324,0.96325,0.96177,0.96177,165916798.0
2007-08-20 19:00:00,0.9617,0.9629,0.9617,0.96283,79943469.0
2007-08-20 19:05:00,0.96298,0.96378,0.96229,0.96378,62466715.0
2007-08-20 19:10:00,0.96386,0.96391,0.96277,0.96381,79696443.0
2007-08-20 19:15:00,0.96396,0.96427,0.9638,0.96382,52928620.0
2007-08-20 19:20:00,0.96372,0.9639,0.96323,0.96333,109283181.0
2007-08-20 19:25:00,0.96336,0.96376,0.96314,0.96337,121479204.0
2007-08-20 19:30:00,0.96339,0.96353,0.96308,0.9633,78498050.0
2007-08-20 19:35:00,0.96322,0.96364,0.96248,0.96352,188855516.0
2007-08-20 19:40:00,0.96348,0.96484,0.96332,0.9647,170279256.0
2007-08-20 19:45:00,0.9647,0.96575,0.964,0.96575,88900291.0
2007-08-20 19:50:00,0.96602,0.96629,0.96545,0.96585,62060945.0
2007-08-20 19:55:00,0.96589,0.96589,0.96528,0.96528,51604954.0
2007-08-20 20:00:00,0.96505,0.96531,0.96459,0.96487,125577355.0
2007-08-20 20:05:00,0.96515,0.96542,0.96497,0.96508,82367826.0
2007-08-20 20:10:00,0.96506,0.96581,0.96506,0.96578,46516455.0
2007-08-20 20:15:00,0.96571,0.96636,0.96557,0.96632,96111656.0
2007-08-20 20:20:00,0.96638,0.96819,0.96532,0.96819,79854102.0
2007-08-20 20:25:00,0.96807,0.96899,0.96742,0.96858,150749550.0
2007-08-20 20:30:00,0.96884,0.97029,0.96848,0.97029,93014260.0
2007-08-20 20:35:00,0.97037,0.97244,0.97037,0.97244,99122425.0
2007-08-20 20:40:00,0.97243,0.97243,0.97056,0.97073,104690478.0
2007-08-20 20:45:00,0.97075,0.97226,0.97072,0.97208,79504965.0
2007-08-20 20:50:00,0.97187,0.97214,0.97146,0.97156,60240397.0
2007-08-20 20:55:00,0.97165,0.97331,0.97164,0.97294,78223972.0
2007-08-20 21:00:00,0.97302,0.97342,0.97282,0.97285,94902005.0
2007-08-20 21:05:00,0.97282,0.97401,0.97251,0.97401,72135416.0
2007-08-20 21:10:00,0.97399,0.97554,0.97399,0.97547,51904517.0
2007-08-20 21:15:00,0.97549,0.97561,0.97498,0.97529,111042515.0
2007-08-20 21:20:00,0.97534,0.97609,0.97518,0.97597,54754112.0
2007-08-20 21:25:00,0.97595,0.97599,0.97483,0.97483,92220048.0
2007-08-20 21:30:00,0.97482,0.97495,0.97271,0.97346,127521527.0
2007-08-20 21:35:00,0.97364,0.97368,0.97187,0.97219,47191900.0
2007-08-20 21:40:00,0.97214,0.97286,0.97183,0.97274,153542512.0
2007-08-20 21:45:00,0.97274,0.97287,0.9726,0.97285,71584016.0
2007-08-20 21:50:00,0.97277,0.97296,0.97217,0.97247,61382974.0
2007-08-20 21:55:00,0.97239,0.97241,0.97136,0.97177,86493343.0
2007-08-20 22:00:00,0.97187,0.9719,0.97117,0.97165,63215144.0
2007-08-20 22:05:00,0.97149,0.97203,0.97149,0.97197,70231659.0
2007-08-20 22:10:00,0.97186,0.97224,0.9718,0.97215,104487560.0
2007-08-20 22:15:00,0.97216,0.97262,0.97211,0.97251,52219005.0
2007-08-20 22:20:00,0.97248,0.97248,0.9718,0.97191,84916377.0
2007-08-20 22:25:00,0.97189,0.97227,0.97183,0.97202,110886073.0
2007-08-20 22:30:00,0.97216,0.97216,0.97106,0.97139,45776260.0
2007-08-20 22:35:00,0.97125,0.97125,0.97057,0.97068,62130686.0
2007-08-20 22:40:00,0.96973,0.97133,0.96973,0.97133,227228927.0
2007-08-20 22:45:00,0.97144,0.97158,0.97062,0.97122,53319124.0
2007-08-20 22:50:00,0.97117,0.97143,0.97102,0.97125,54498056.0
2007-08-20 22:55:00,0.97113,0.9716,0.97108,0.97155,81144293.0
2007-08-20 23:00:00,0.9714,0.97164,0.9711,0.97164,58612848.0
2007-08-20 23:05:00,0.97146,0.97153,0.97022,0.9713,86328650.0
2007-08-20 23:10:00,0.9713,0.97172,0.97043,0.97166,37734461.0
2007-08-20 23:15:00,0.97166,0.97166,0.97117,0.97148,54991030.0
2007-08-20 23:20:00,0.97153,0.97159,0.97118,0.97118,90766945.0
2007-08-20 23:25:00,0.97127,0.97201,0.97062,0.97193,89853151.0
2007-08-20 23:30:00,0.9718,0.97284,0.97179,0.97266,173163284.0
2007-08-20 23:35:00,0.9728,0.97319,0.97181,0.97245,86742108.0
2007-08-20 23:40:00,0.97238,0.97244,0.97178,0.97202,121562124.0
2007-08-20 23:45:00,0.97214,0.97242,0.97188,0.97242,102472123.0
2007-08-20 23:50:00,0.97242,0.97242,0.97196,0.97231,59283427.0
2007-08-20 23:55:00,0.97236,0.97236,0.97168,0.97192,54994924.0
2007-08-21 00:00:00,0.97172,0.97206,0.97164,0.97191,190082763.0
2007-08-21 00:05:00,0.9718,0.97217,0.97089,0.97176,85832349.0
2007-08-21 00:10:00,0.97178,0.97215,0.97112,0.97214,46166761.0
2007-08-21 00:15:00,0.97211,0.97242,0.97175,0.97242,72839485.0
2007-08-21 00:20:00,0.97243,0.97348,0.97231,0.97297,40331292.0
2007-08-21 00:25:00,0.97301,0.97307,0.97209,0.97258,58256328.0
2007-08-21 00:30:00,0.97281,0.97303,0.97262,0.97284,117729711.0
2007-08-21 00:35:00,0.97292,0.97297,0.97199,0.97213,123991178.0
2007-08-21 00:40:00,0.97196,0.97196,0.97039,0.97134,106637836.0
2007-08-21 00:45:00,0.97128,0.97236,0.97105,0.9719,38930136.0
2007-08-21 00:50:00,0.97193,0.97237,0.97164,0.97207,74403611.0
2007-08-21 00:55:00,0.97197,0.97204,0.97036,0.97131,41877047.0
2007-08-21 01:00:00,0.97126,0.97175,0.97114,0.97149,88725967.0
2007-08-21 01:05:00,0.97136,0.97136,0.96964,0.97017,63416662.0
2007-08-21 01:10:00,0.97018,0.97041,0.96932,0.96977,78690206.0
2007-08-21 01:15:00,0.96986,0.97004,0.96881,0.96943,52627209.0
2007-08-21 01:20:00,0.96937,0.96937,0.96737,0.96763,58010641.0
2007-08-21 01:25:00,0.96765,0.96795,0.96754,0.96794,79882821.0
2007-08-21 01:30:00,0.96794,0.96794,0.9674,0.96754,48518652.0
2007-08-21 01:35:00,0.96741,0.96804,0.96741,0.96791,71782685.0
2007-08-21 01:40:00,0.96795,0.96804,0.96747,0.9677,73105249.0
2007-08-21 01:45:00,0.96782,0.96798,0.96749,0.96752,85026802.0
2007-08-21 01:50:00,0.96765,0.96795,0.96758,0.96768,93610674.0
2007-08-21 01:55:00,0.96765,0.96765,0.96702,0.96733,78104408.0
2007-08-21 02:00:00,0.96735,0.96756,0.96635,0.96666,74196579.0
2007-08-21 02:05:00,0.96667,0.96698,0.96606,0.96654,94667272.0
2007-08-21 02:10:00,0.96643,0.96648,0.96417,0.96417,84953389.0
2007-08-21 02:15:00,0.96418,0.96494,0.96381,0.96381,74177710.0
2007-08-21 02:20:00,0.96369,0.96487,0.96351,0.96487,70864378.0
2007-08-21 02:25:00,0.96523,0.96618,0.96512,0.966,47380636.0
2007-08-21 02:30:00,0.96588,0.96588,0.96435,0.96435,82858213.0
2007-08-21 02:35:00,0.96418,0.96459,0.96399,0.96428,58655749.0
2007-08-21 02:40:00,0.96434,0.9646,0.96328,0.9646,51652383.0
2007-08-21 02:45:00,0.96469,0.96491,0.96358,0.96364,78275820.0
2007-08-21 02:50:00,0.96351,0.96434,0.96275,0.96419,65818657.0
2007-08-21 02:55:00,0.96408,0.96536,0.96371,0.96536,88295581.0
2007-08-21 03:00:00,0.96554,0.96582,0.96453,0.96525,39433541.0
2007-08-21 03:05:00,0.96535,0.96542,0.96461,0.96526,73084703.0
2007-08-21 03:10:00,0.96518,0.96659,0.96475,0.9662,38146185.0
2007-08-21 03:15:00,0.96623,0.96775,0.96549,0.96763,103412219.0
2007-08-21 03:20:00,0.96767,0.96773,0.96657,0.96696,130960450.0
2007-08-21 03:25:00,0.96685,0.96805,0.96679,0.96805,124265993.0
2007-08-21 03:30:00,0.96775,0.96969,0.96665,0.96937,54632371.0
2007-08-21 03:35:00,0.96919,0.96939,0.96838,0.96905,41509087.0
2007-08-21 03:40:00,0.9691,0.96976,0.96842,0.96842,75644788.0
2007-08-21 03:45:00,0.96829,0.96829,0.96683,0.96784,44013783.0
2007-08-21 03:50:00,0.96778,0.96939,0.96737,0.96934,82789520.0
2007-08-21 03:55:00,0.96937,0.96939,0.96883,0.96896,199525524.0
2007-08-21 04:00:00,0.96903,0.97054,0.96848,0.97048,55587940.0
2007-08-21 04:05:00,0.97057,0.97074,0.96972,0.96998,58158377.0
2007-08-21 04:10:00,0.97001,0.97045,0.96952,0.96978,81035111.0
2007-08-21 04:15:00,0.96958,0.97056,0.96958,0.97056,125473429.0
2007-08-21 04:20:00,0.97066,0.97086,0.96946,0.97033,85876894.0
2007-08-21 04:25:00,0.97016,0.9706,0.97016,0.9703,183108363.0
2007-08-21 04:30:00,0.97036,0.97036,0.96808,0.96921,95660106.0
2007-08-21 04:35:00,0.96923,0.96966,0.96923,0.96959,94459928.0
2007-08-21 04:40:00,0.96955,0.97012,0.96954,0.97006,69013500.0
2007-08-21 04:45:00,0.96996,0.97027,0.96932,0.97013,61929948.0
2007-08-21 04:50:00,0.97008,0.97013,0.96857,0.96895,84351892.0
2007-08-21 04:55:00,0.96916,0.97009,0.96906,0.97006,61071866.0
2007-08-21 05:00:00,0.97017,0.97075,0.96989,0.97005,79098864.0
2007-08-21 05:05:00,0.97014,0.97014,0.96871,0.96874,55437397.0
2007-08-21 05:10:00,0.9688,0.9699,0.96857,0.96986,51811528.0
2007-08-21 05:15:00,0.96984,0.97,0.96801,0.96801,230181532.0
2007-08-21 05:20:00,0.96904,0.96974,0.96904,0.96974,64966665.0
2007-08-21 05:25:00,0.96976,0.9698,0.96842,0.96943,45988833.0
2007-08-21 05:30:00,0.96923,0.9694,0.96857,0.96886,112250905.0
2007-08-21 05:35:00,0.96892,0.96935,0.96865,0.96926,88646928.0
2007-08-21 05:40:00,0.96932,0.97031,0.96926,0.97031,53571949.0
2007-08-21 05:45:00,0.97036,0.97048,0.97002,0.97032,101935618.0
2007-08-21 05:50:00,0.97033,0.97055,0.96975,0.97003,71241274.0
2007-08-21 05:55:00,0.9701,0.9701,0.96966,0.96988,63329206.0
2007-08-21 06:00:00,0.96972,0.96999,0.96859,0.96901,87055025.0
2007-08-21 06:05:00,0.96892,0.96921,0.96875,0.96899,62274273.0
2007-08-21 06:10:00,0.96901,0.96901,0.96701,0.96709,71797611.0
2007-08-21 06:15:00,0.96718,0.96835,0.96718,0.96835,156578179.0
2007-08-21 06:20:00,0.96835,0.96835,0.96775,0.968,47280007.0
2007-08-21 06:25:00,0.96793,0.96802,0.96667,0.96756,119371210.0
2007-08-21 06:30:00,0.96744,0.96745,0.96687,0.96697,92525422.0
2007-08-21 06:35:00,0.96696,0.96696,0.96611,0.96643,54063151.0
2007-08-21 06:40:00,0.96646,0.96712,0.9664,0.96712,115159680.0
2007-08-21 06:45:00,0.96707,0.9672,0.96677,0.96695,52344843.0
2007-08-21 06:50:00,0.96701,0.96733,0.96682,0.96731,70049144.0
2007-08-21 06:55:00,0.96721,0.96745,0.96705,0.96729,99533069.0
2007-08-21 07:00:00,0.96727,0.96763,0.96704,0.96763,79520645.0
2007-08-21 07:05:00,0.96768,0.96821,0.96751,0.96756,58674072.0
2007-08-21 07:10:00,0.96786,0.96845,0.96732,0.96845,82464294.0
2007-08-21 07:15:00,0.96857,0.96881,0.96806,0.96838,106582201.0
2007-08-21 07:20:00,0.96842,0.96927,0.96828,0.96927,103564631.0
2007-08-21 07:25:00,0.96947,0.96977,0.96929,0.96953,94975242.0
2007-08-21 07:30:00,0.96939,0.9701,0.96939,0.96995,158609157.0
2007-08-21 07:35:00,0.97,0.97004,0.96763,0.96854,77594779.0
2007-08-21 07:40:00,0.96839,0.96906,0.96831,0.96859,89596565.0
2007-08-21 07:45:00,0.96876,0.96986,0.96871,0.96984,46634644.0
2007-08-21 07:50:00,0.96986,0.96994,0.96919,0.96994,85443624.0
2007-08-21 07:55:00,0.96972,0.97049,0.96894,0.96894,131611142.0
2007-08-21 08:00:00,0.96882,0.96882,0.96792,0.96829,50864138.0
2007-08-21 08:05:00,0.96826,0.96906,0.9681,0.96893,63911574.0
2007-08-21 08:10:00,0.96886,0.96888,0.9672,0.96752,95979350.0
2007-08-21 08:15:00,0.96768,0.96793,0.96634,0.96668,166574535.0
2007-08-21 08:20:00,0.96672,0.96718,0.96588,0.96718,187174052.0
2007-08-21 08:25:00,0.96738,0.96761,0.96675,0.96754,81663423.0
2007-08-21 08:30:00,0.96747,0.96808,0.96725,0.96788,115835883.0
2007-08-21 08:35:00,0.96789,0.96807,0.96676,0.96693,110347076.0
2007-08-21 08:40:00,0.96687,0.96702,0.96543,0.96702,52166854.0
2007-08-21 08:45:00,0.96718,0.96793,0.96659,0.96793,83278800.0
2007-08-21 08:50:00,0.96784,0.96784,0.96564,0.96564,61637267.0
2007-08-21 08:55:00,0.96546,0.96567,0.96447,0.96518,79666705.0
2007-08-21 09:00:00,0.96526,0.96637,0.96517,0.9662,161196050.0
2007-08-21 09:05:00,0.96633,0.96666,0.96606,0.96657,121076951.0
2007-08-21 09:10:00,0.96661,0.96721,0.96572,0.96572,107518316.0
2007-08-21 09:15:00,0.9656,0.9656,0.96377,0.96448,76294382.0
2007-08-21 09:20:00,0.96445,0.96448,0.96248,0.96248,33996280.0
2007-08-21 09:25:00,0.96245,0.96434,0.96198,0.96405,63291394.0
2007-08-21 09:30:00,0.96388,0.96395,0.96317,0.96363,75536465.0
2007-08-21 09:35:00,0.96356,0.96411,0.96338,0.96373,101551250.0
2007-08-21 09:40:00,0.96369,0.96369,0.96189,0.96264,134254824.0
2007-08-21 09:45:00,0.96273,0.9631,0.96212,0.96213,132755328.0
2007-08-21 09:50:00,0.96203,0.96287,0.96171,0.96269,117203274.0
2007-08-21 09:55:00,0.96266,0.96305,0.96252,0.96293,70558532.0
2007-08-21 10:00:00,0.96288,0.96325,0.96225,0.96324,98362119.0
2007-08-21 10:05:00,0.96333,0.96425,0.96333,0.96374,94803899.0
2007-08-21 10:10:00,0.96384,0.9639,0.96306,0.96319,48447060.0
2007-08-21 10:15:00,0.96323,0.96357,0.96318,0.96327,39560032.0
2007-08-21 10:20:00,0.96321,0.96339,0.96299,0.9633,69304910.0
2007-08-21 10:25:00,0.96337,0.96375,0.96321,0.96366,48293816.0
2007-08-21 10:30:00,0.96354,0.96374,0.96327,0.96338,70172882.0
2007-08-21 10:35:00,0.96325,0.96359,0.96251,0.96307,66755020.0
2007-08-21 10:40:00,0.96291,0.96368,0.96291,0.96348,39659810.0
2007-08-21 10:45:00,0.96358,0.96413,0.96317,0.96406,86271083.0
2007-08-21 10:50:00,0.9642,0.96472,0.96314,0.96459,90530120.0
2007-08-21 10:55:00,0.96445,0.96445,0.96233,0.96238,63887078.0
2007-08-21 11:00:00,0.96235,0.96236,0.95999,0.96004,100436203.0
2007-08-21 11:05:00,0.96021,0.96179,0.96021,0.96042,46345817.0
2007-08-21 11:10:00,0.96042,0.96153,0.95975,0.96139,60388115.0
2007-08-21 11:15:00,0.96118,0.96142,0.95996,0.95997,57990668.0
2007-08-21 11:20:00,0.96008,0.96071,0.96003,0.96049,28898933.0
2007-08-21 11:25:00,0.96043,0.96043,0.95986,0.95991,91339706.0
2007-08-21 11:30:00,0.9599,0.9599,0.95818,0.95965,147872339.0
2007-08-21 11:35:00,0.95974,0.96043,0.95948,0.96043,47585700.0
2007-08-21 11:40:00,0.96036,0.96266,0.96036,0.96266,70139456.0
2007-08-21 11:45:00,0.96272,0.96281,0.9614,0.9614,67091575.0
2007-08-21 11:50:00,0.96124,0.96124,0.96044,0.96045,98733840.0
2007-08-21 11:55:00,0.96066,0.96205,0.96066,0.96145,128175580.0
2007-08-21 12:00:00,0.96137,0.96145,0.96085,0.96118,92134990.0
2007-08-21 12:05:00,0.96109,0.96167,0.96096,0.96167,38125548.0
2007-08-21 12:10:00,0.96168,0.96251,0.96166,0.96251,56405417.0
2007-08-21 12:15:00,0.96176,0.96316,0.96153,0.96201,94757309.0
2007-08-21 12:20:00,0.96208,0.96396,0.96208,0.96271,53090560.0
2007-08-21 12:25:00,0.96267,0.96383,0.96232,0.96373,43766307.0
2007-08-21 12:30:00,0.96383,0.96462,0.96322,0.96362,95475820.0
2007-08-21 12:35:00,0.96349,0.964,0.96334,0.96377,71361562.0
2007-08-21 12:40:00,0.96373,0.96389,0.96303,0.96303,62688202.0
2007-08-21 12:45:00,0.96301,0.9635,0.96298,0.96316,75467987.0
2007-08-21 12:50:00,0.9633,0.96359,0.96314,0.96341,103992764.0
2007-08-21 12:55:00,0.96334,0.96571,0.96309,0.9655,93349177.0
2007-08-21 13:00:00,0.96531,0.96536,0.96424,0.96442,138382714.0
2007-08-21 13:05:00,0.96424,0.96434,0.96262,0.96344,108821095.0
2007-08-21 13:10:00,0.96335,0.96396,0.96324,0.96391,66777261.0
2007-08-21 13:15:00,0.96378,0.96473,0.96365,0.96466,104487899.0
2007-08-21 13:20:00,0.96463,0.96516,0.96455,0.96493,89929710.0
2007-08-21 13:25:00,0.96502,0.96506,0.96434,0.96498,65607022.0
2007-08-21 13:30:00,0.96507,0.9653,0.96429,0.96503,106325852.0
2007-08-21 13:35:00,0.96496,0.96526,0.9639,0.96489,68751930.0
2007-08-21 13:40:00,0.96485,0.9651,0.96438,0.96442,81301860.0
2007-08-21 13:45:00,0.96451,0.96546,0.96449,0.96531,152573341.0
2007-08-21 13:50:00,0.96516,0.96527,0.96464,0.96511,109605114.0
2007-08-21 13:55:00,0.96522,0.9653,0.96447,0.96478,47190805.0
2007-08-21 14:00:00,0.96482,0.96581,0.96443,0.96581,88488659.0
2007-08-21 14:05:00,0.96602,0.96627,0.96553,0.9659,66116996.0
2007-08-21 14:10:00,0.9658,0.966,0.9653,0.96564,60037328.0
2007-08-21 14:15:00,0.9655,0.9655,0.96252,0.96351,72651872.0
2007-08-21 14:20:00,0.96351,0.9636,0.9623,0.9623,52982789.0
2007-08-21 14:25:00,0.96213,0.96286,0.96199,0.9624,130858577.0
2007-08-21 14:30:00,0.9624,0.96365,0.9623,0.96348,87767204.0
2007-08-21 14:35:00,0.9634,0.96369,0.96281,0.9634,118761033.0
2007-08-21 14:40:00,0.96337,0.96349,0.96303,0.96312,39610133.0
2007-08-21 14:45:00,0.96322,0.96373,0.96298,0.96373,90039555.0
2007-08-21 14:50:00,0.96387,0.964,0.96211,0.96227,80691900.0
2007-08-21 14:55:00,0.96227,0.96227,0.96118,0.96224,77862063.0
2007-08-21 15:00:00,0.96267,0.96346,0.96267,0.96306,55510639.0
2007-08-21 15:05:00,0.96298,0.96389,0.96278,0.96278,99753110.0
2007-08-21 15:10:00,0.9626,0.9626,0.96147,0.96157,95705379.0
2007-08-21 15:15:00,0.96149,0.96149,0.96095,0.96137,70220807.0
2007-08-21 15:20:00,0.9614,0.96227,0.96124,0.96157,154390937.0
2007-08-21 15:25:00,0.9618,0.96257,0.96172,0.96232,60247936.0
2007-08-21 15:30:00,0.96228,0.96228,0.96115,0.96176,77622867.0
2007-08-21 15:35:00,0.96185,0.96359,0.96185,0.96341,65632594.0
2007-08-21 15:40:00,0.96328,0.9636,0.96254,0.9626,61009839.0
2007-08-21 15:45:00,0.96276,0.96333,0.96153,0.96244,72759754.0
2007-08-21 15:50:00,0.96241,0.96264,0.96199,0.96199,171667337.0
2007-08-21 15:55:00,0.96207,0.96239,0.96133,0.96158,86937615.0
2007-08-21 16:00:00,0.96156,0.96159,0.96027,0.96072,105931038.0
2007-08-21 16:05:00,0.96075,0.9613,0.96075,0.96111,68532871.0
2007-08-21 16:10:00,0.961,0.96135,0.96048,0.96132,85620705.0
2007-08-21 16:15:00,0.96123,0.96145,0.96073,0.96073,74468129.0
2007-08-21 16:20:00,0.96077,0.96158,0.96007,0.96075,67962894.0
2007-08-21 16:25:00,0.96069,0.96171,0.96069,0.96127,54494451.0
2007-08-21 16:30:00,0.96144,0.96227,0.96131,0.96224,97560340.0
2007-08-21 16:35:00,0.9622,0.9623,0.96146,0.96229,71044269.0
2007-08-21 16:40:00,0.96254,0.96323,0.96233,0.9626,79140221.0
2007-08-21 16:45:00,0.9627,0.96272,0.96186,0.96186,54252011.0
2007-08-21 16:50:00,0.96184,0.96185,0.9609,0.96161,70876029.0
2007-08-21 16:55:00,0.96167,0.96354,0.96158,0.96345,131684430.0
2007-08-21 17:00:00,0.96343,0.96343,0.9625,0.9625,104064079.0
2007-08-21 17:05:00,0.96244,0.96244,0.96133,0.96158,128357203.0
2007-08-21 17:10:00,0.96156,0.96161,0.96108,0.96108,164412805.0
2007-08-21 17:15:00,0.96116,0.96136,0.96083,0.96125,109600316.0
2007-08-21 17:20:00,0.96131,0.9614,0.96037,0.96089,147442414.0
2007-08-21 17:25:00,0.96098,0.9615,0.95997,0.9615,66900054.0
2007-08-21 17:30:00,0.96153,0.96338,0.96153,0.96319,112553302.0
2007-08-21 17:35:00,0.96322,0.96334,0.96183,0.96249,137005730.0
2007-08-21 17:40:00,0.96241,0.96296,0.96213,0.96294,46092630.0
2007-08-21 17:45:00,0.96292,0.96372,0.96267,0.96287,85861101.0
2007-08-21 17:50:00,0.96284,0.96298,0.96158,0.96248,67737746.0
2007-08-21 17:55:00,0.96238,0.96264,0.96212,0.96228,133568266.0
2007-08-21 18:00:00,0.96226,0.96226,0.96119,0.96217,110670962.0
2007-08-21 18:05:00,0.96227,0.96238,0.96155,0.96163,78115426.0
2007-08-21 18:10:00,0.96172,0.96325,0.96172,0.96325,85642997.0
2007-08-21 18:15:00,0.96342,0.96424,0.96342,0.96424,42472627.0
2007-08-21 18:20:00,0.9644,0.96561,0.96436,0.96554,76981226.0
2007-08-21 18:25:00,0.96574,0.96616,0.96556,0.96594,103748564.0
2007-08-21 18:30:00,0.96591,0.96591,0.96425,0.96425,69968689.0
2007-08-21 18:35:00,0.96414,0.96414,0.96362,0.96368,105139102.0
2007-08-21 18:40:00,0.96368,0.96376,0.9628,0.9628,76465502.0
2007-08-21 18:45:00,0.96273,0.96295,0.96182,0.96295,60724771.0
2007-08-21 18:50:00,0.96316,0.96391,0.96316,0.96383,84236674.0
2007-08-21 18:55:00,0.96376,0.96471,0.96362,0.9644,40645322.0
2007-08-21 19:00:00,0.96446,0.96446,0.96329,0.96346,38567855.0
2007-08-21 19:05:00,0.96358,0.9637,0.96262,0.9631,94317323.0
2007-08-21 19:10:00,0.96312,0.96347,0.96275,0.96325,65485084.0
2007-08-21 19:15:00,0.96347,0.96392,0.9633,0.9638,88792489.0
2007-08-21 19:20:00,0.96375,0.96429,0.96352,0.96408,100261141.0
2007-08-21 19:25:00,0.96409,0.965,0.96384,0.96472,160619256.0
2007-08-21 19:30:00,0.96474,0.96481,0.96405,0.96481,75319185.0
2007-08-21 19:35:00,0.96481,0.96524,0.96388,0.96508,84923391.0
2007-08-21 19:40:00,0.96503,0.96583,0.9641,0.96572,90520411.0
2007-08-21 19:45:00,0.96567,0.96631,0.96496,0.96539,72908352.0
2007-08-21 19:50:00,0.96529,0.96555,0.96506,0.96546,102116580.0
2007-08-21 19:55:00,0.96557,0.96559,0.96496,0.96514,49612846.0
2007-08-21 20:00:00,0.96509,0.96521,0.96452,0.96452,109269170.0
2007-08-21 20:05:00,0.96452,0.96498,0.96382,0.96444,98634702.0
2007-08-21 20:10:00,0.96465,0.96511,0.96408,0.96477,106128547.0
2007-08-21 20:15:00,0.96473,0.96487,0.9638,0.96427,90852703.0
2007-08-21 20:20:00,0.96423,0.96435,0.96388,0.96411,63598634.0
2007-08-21 20:25:00,0.96408,0.96451,0.96375,0.96451,68366155.0
2007-08-21 20:30:00,0.96432,0.96477,0.96432,0.96471,66118063.0
2007-08-21 20:35:00,0.96472,0.96472,0.96415,0.96431,64371398.0
2007-08-21 20:40:00,0.96426,0.96492,0.96398,0.96492,54930133.0
2007-08-21 20:45:00,0.96483,0.96511,0.964,0.96502,107387776.0
2007-08-21 20:50:00,0.96507,0.96541,0.96497,0.96536,107560355.0
2007-08-21 20:55:00,0.96501,0.96605,0.96501,0.96604,88764170.0
2007-08-21 21:00:00,0.96617,0.96687,0.9659,0.96634,62738823.0
2007-08-21 21:05:00,0.96624,0.96655,0.9661,0.96627,35648272.0
2007-08-21 21:10:00,0.96603,0.9661,0.96489,0.966,75384954.0
2007-08-21 21:15:00,0.96597,0.96628,0.96497,0.96607,90230096.0
2007-08-21 21:20:00,0.96588,0.96627,0.96521,0.96588,104041497.0
2007-08-21 21:25:00,0.9659,0.96625,0.96585,0.96596,102209675.0
2007-08-21 21:30:00,0.96608,0.96654,0.96553,0.96611,119163524.0
2007-08-21 21:35:00,0.96628,0.96695,0.9659,0.96654,87305003.0
2007-08-21 21:40:00,0.96653,0.96664,0.96593,0.96635,54238225.0
2007-08-21 21:45:00,0.96645,0.96671,0.96631,0.96646,55051639.0
2007-08-21 21:50:00,0.96631,0.96685,0.96625,0.96676,104049849.0
2007-08-21 21:55:00,0.96688,0.96704,0.96649,0.96659,52525268.0
2007-08-21 22:00:00,0.96659,0.96675,0.96603,0.96672,86528487.0
2007-08-21 22:05:00,0.96673,0.96693,0.9664,0.96667,42530587.0
2007-08-21 22:10:00,0.96663,0.96663,0.96575,0.96622,96704849.0
2007-08-21 22:15:00,0.96617,0.96638,0.96539,0.96617,63937085.0
2007-08-21 22:20:00,0.96608,0.96634,0.96595,0.96628,108992401.0
2007-08-21 22:25:00,0.96637,0.96652,0.96544,0.96626,74581037.0
2007-08-21 22:30:00,0.96636,0.96642,0.96501,0.96632,49404879.0
2007-08-21 22:35:00,0.96626,0.96635,0.9659,0.96621,70783758.0
2007-08-21 22:40:00,0.96634,0.96676,0.96619,0.96646,79913462.0
2007-08-21 22:45:00,0.96651,0.96665,0.96579,0.96661,54015600.0
2007-08-21 22:50:00,0.96656,0.96681,0.96618,0.96646,52072097.0
2007-08-21 22:55:00,0.96641,0.96672,0.96545,0.96645,30093112.0
2007-08-21 23:00:00,0.96649,0.96655,0.96608,0.96651,21730760.0
2007-08-21 23:05:00,0.96655,0.96734,0.96634,0.96671,79020852.0
2007-08-21 23:10:00,0.96649,0.96673,0.96631,0.9665,83608571.0
2007-08-21 23:15:00,0.96639,0.96661,0.96608,0.96631,78958408.0
2007-08-21 23:20:00,0.96635,0.96642,0.96522,0.96593,93557167.0
2007-08-21 23:25:00,0.96606,0.9666,0.96595,0.9666,43828571.0
2007-08-21 23:30:00,0.96655,0.96655,0.96616,0.96619,86803541.0
2007-08-21 23:35:00,0.96622,0.96635,0.96596,0.96633,56599675.0
2007-08-21 23:40:00,0.96635,0.96642,0.96515,0.96613,50621795.0
2007-08-21 23:45:00,0.96604,0.96606,0.96561,0.96579,76870434.0
2007-08-21 23:50:00,0.96584,0.96632,0.96572,0.96608,67215434.0
2007-08-21 23:55:00,0.96608,0.96618,0.96465,0.96474,77391806.0
2007-08-22 00:00:00,0.96464,0.96464,0.96353,0.96373,39858805.0
2007-08-22 00:05:00,0.96383,0.96419,0.96365,0.96419,75108717.0
2007-08-22 00:10:00,0.964,0.96423,0.96311,0.96396,39163743.0
2007-08-22 00:15:00,0.96403,0.96432,0.96314,0.96432,95156468.0
2007-08-22 00:20:00,0.96428,0.96428,0.96232,0.96278,150032755.0
2007-08-22 00:25:00,0.96284,0.96382,0.96274,0.96274,130017149.0
2007-08-22 00:30:00,0.96248,0.96273,0.96162,0.96162,61495893.0
2007-08-22 00:35:00,0.96155,0.9624,0.96146,0.96239,35784730.0
2007-08-22 00:40:00,0.96252,0.964,0.96252,0.964,72433246.0
2007-08-22 00:45:00,0.96407,0.96407,0.96279,0.9638,44096570.0
2007-08-22 00:50:00,0.9638,0.96408,0.96278,0.96343,83808264.0
2007-08-22 00:55:00,0.96341,0.96376,0.96291,0.96376,227081758.0
2007-08-22 01:00:00,0.96378,0.96431,0.96341,0.96431,48234687.0
2007-08-22 01:05:00,0.96428,0.96428,0.96377,0.964,51488576.0
2007-08-22 01:10:00,0.96384,0.96431,0.96359,0.96424,83789814.0
2007-08-22 01:15:00,0.96424,0.96573,0.96424,0.96533,137716472.0
2007-08-22 01:20:00,0.96536,0.9656,0.96373,0.96407,85269533.0
2007-08-22 01:25:00,0.9639,0.96412,0.96354,0.96366,205412452.0
2007-08-22 01:30:00,0.96381,0.96493,0.96381,0.96474,93857819.0
2007-08-22 01:35:00,0.96472,0.96511,0.96467,0.9649,87664441.0
2007-08-22 01:40:00,0.96483,0.96496,0.96458,0.9649,67992574.0
2007-08-22 01:45:00,0.96477,0.96485,0.96385,0.96483,66468947.0
2007-08-22 01:50:00,0.96488,0.96573,0.964,0.96558,81265301.0
2007-08-22 01:55:00,0.96578,0.96609,0.9654,0.96572,61937152.0
2007-08-22 02:00:00,0.96574,0.96574,0.96429,0.9643,64150690.0
2007-08-22 02:05:00,0.96422,0.9645,0.96309,0.96408,80929455.0
2007-08-22 02:10:00,0.96409,0.96459,0.96324,0.96446,64696692.0
2007-08-22 02:15:00,0.96454,0.96486,0.96389,0.96418,68269821.0
2007-08-22 02:20:00,0.96425,0.9644,0.96414,0.96424,90349042.0
2007-08-22 02:25:00,0.96423,0.96423,0.96252,0.96405,98457288.0
2007-08-22 02:30:00,0.96383,0.96409,0.96369,0.96382,205024198.0
2007-08-22 02:35:00,0.96402,0.96437,0.96306,0.96437,81703726.0
2007-08-22 02:40:00,0.96429,0.96459,0.96413,0.96441,136207418.0
2007-08-22 02:45:00,0.96446,0.96517,0.96401,0.96517,77672751.0
2007-08-22 02:50:00,0.96514,0.96514,0.96418,0.96487,53139712.0
2007-08-22 02:55:00,0.96489,0.96497,0.96362,0.96376,48568364.0
2007-08-22 03:00:00,0.96364,0.96434,0.9631,0.96428,220570827.0
2007-08-22 03:05:00,0.96421,0.96444,0.96321,0.96434,84139293.0
2007-08-22 03:10:00,0.96428,0.96428,0.96319,0.96336,43366303.0
2007-08-22 03:15:00,0.9633,0.96361,0.96309,0.9636,72688599.0
2007-08-22 03:20:00,0.96359,0.96361,0.96284,0.96335,33763280.0
2007-08-22 03:25:00,0.96352,0.96418,0.96324,0.96389,59187511.0
2007-08-22 03:30:00,0.96404,0.96404,0.96287,0.96291,120187606.0
2007-08-22 03:35:00,0.96305,0.96348,0.96283,0.96347,147725232.0
2007-08-22 03:40:00,0.96339,0.96373,0.96241,0.96373,97351447.0
2007-08-22 03:45:00,0.96362,0.96363,0.96253,0.96339,41927287.0
2007-08-22 03:50:00,0.96348,0.96348,0.9627,0.96273,74756573.0
2007-08-22 03:55:00,0.96257,0.96261,0.96132,0.96229,39574494.0
2007-08-22 04:00:00,0.96223,0.96283,0.96197,0.96283,67816524.0
2007-08-22 04:05:00,0.96284,0.96311,0.96234,0.96292,66565893.0
2007-08-22 04:10:00,0.96288,0.96299,0.96217,0.96274,80058205.0
2007-08-22 04:15:00,0.96279,0.96299,0.96183,0.96288,49964426.0
2007-08-22 04:20:00,0.96298,0.96404,0.96291,0.96404,59101044.0
2007-08-22 04:25:00,0.96408,0.96454,0.96362,0.96454,91069746.0
2007-08-22 04:30:00,0.96466,0.96475,0.96346,0.9637,44290782.0
2007-08-22 04:35:00,0.96355,0.96384,0.96287,0.96356,93308109.0
2007-08-22 04:40:00,0.96363,0.96382,0.96331,0.96357,78491336.0
2007-08-22 04:45:00,0.96367,0.96377,0.96343,0.96361,84402784.0
2007-08-22 04:50:00,0.96366,0.96366,0.96313,0.96336,90852396.0
2007-08-22 04:55:00,0.96339,0.96343,0.96314,0.96331,74938913.0
2007-08-22 05:00:00,0.96328,0.96341,0.96198,0.96341,31327512.0
2007-08-22 05:05:00,0.96354,0.96378,0.9632,0.9632,51931927.0
2007-08-22 05:10:00,0.96332,0.96344,0.96247,0.96343,57755031.0
2007-08-22 05:15:00,0.96345,0.96393,0.96336,0.96384,82955781.0
2007-08-22 05:20:00,0.96386,0.96451,0.96386,0.96451,67077112.0
2007-08-22 05:25:00,0.96452,0.96452,0.96307,0.9641,47491984.0
2007-08-22 05:30:00,0.96403,0.96475,0.96341,0.96459,74893808.0
2007-08-22 05:35:00,0.9645,0.96498,0.96439,0.96483,108715589.0
2007-08-22 05:40:00,0.96482,0.96486,0.96379,0.96386,68393066.0
2007-08-22 05:45:00,0.96365,0.96449,0.96327,0.96449,76821456.0
2007-08-22 05:50:00,0.96446,0.96448,0.9638,0.96444,40554103.0
2007-08-22 05:55:00,0.96448,0.96448,0.96365,0.96396,88205998.0
2007-08-22 06:00:00,0.96397,0.96433,0.96376,0.96419,51093752.0
2007-08-22 06:05:00,0.96404,0.9644,0.96404,0.96421,102570505.0
2007-08-22 06:10:00,0.96433,0.9652,0.96433,0.96496,55182432.0
2007-08-22 06:15:00,0.96479,0.9648,0.96396,0.96396,53564577.0
2007-08-22 06:20:00,0.96397,0.96399,0.96278,0.96399,83349947.0
2007-08-22 06:25:00,0.96391,0.96456,0.96377,0.9645,119073398.0
2007-08-22 06:30:00,0.96449,0.96514,0.96424,0.96424,105101201.0
2007-08-22 06:35:00,0.96419,0.96443,0.96337,0.96391,106743906.0
2007-08-22 06:40:00,0.96408,0.96408,0.96242,0.96339,93315594.0
2007-08-22 06:45:00,0.9634,0.96427,0.96328,0.96427,73573631.0
2007-08-22 06:50:00,0.96427,0.96427,0.96393,0.96399,35732012.0
2007-08-22 06:55:00,0.96409,0.96432,0.96309,0.96395,60255194.0
2007-08-22 07:00:00,0.96392,0.96418,0.9637,0.9637,90225936.0
2007-08-22 07:05:00,0.96411,0.96467,0.96403,0.96422,112026508.0
2007-08-22 07:10:00,0.96427,0.96475,0.9637,0.9644,104877211.0
2007-08-22 07:15:00,0.96455,0.96528,0.96453,0.96528,55046178.0
2007-08-22 07:20:00,0.96536,0.96681,0.96536,0.96681,63238739.0
2007-08-22 07:25:00,0.9669,0.96697,0.96604,0.96616,67034784.0
2007-08-22 07:30:00,0.96641,0.96731,0.96641,0.96718,68376146.0
2007-08-22 07:35:00,0.96717,0.96734,0.9668,0.96723,64442556.0
2007-08-22 07:40:00,0.96731,0.96744,0.96674,0.96693,90524838.0
2007-08-22 07:45:00,0.96688,0.96688,0.96556,0.96646,103895337.0
2007-08-22 07:50:00,0.9663,0.96688,0.96563,0.96669,101692502.0
2007-08-22 07:55:00,0.96665,0.96665,0.96562,0.96568,108861978.0
2007-08-22 08:00:00,0.96559,0.96586,0.96505,0.96527,49390901.0
2007-08-22 08:05:00,0.96523,0.96741,0.96523,0.96732,96385054.0
2007-08-22 08:10:00,0.9674,0.96765,0.96658,0.96755,74618165.0
2007-08-22 08:15:00,0.96748,0.96748,0.96553,0.96657,86096767.0
2007-08-22 08:20:00,0.96667,0.96769,0.96619,0.96769,84843558.0
2007-08-22 08:25:00,0.9676,0.96762,0.96682,0.96686,75497138.0
2007-08-22 08:30:00,0.96674,0.9683,0.96674,0.96815,163369241.0
2007-08-22 08:35:00,0.96809,0.96895,0.96809,0.96887,102385894.0
2007-08-22 08:40:00,0.96878,0.96889,0.96778,0.96786,89056872.0
2007-08-22 08:45:00,0.96766,0.968,0.96718,0.96772,67564152.0
2007-08-22 08:50:00,0.96769,0.96855,0.96749,0.96828,94162021.0
2007-08-22 08:55:00,0.9683,0.96908,0.9683,0.96895,37391303.0
2007-08-22 09:00:00,0.96876,0.96933,0.96812,0.96894,41214299.0
2007-08-22 09:05:00,0.96905,0.96913,0.96865,0.96895,81054532.0
2007-08-22 09:10:00,0.96881,0.96894,0.96765,0.9684,59586729.0
2007-08-22 09:15:00,0.96836,0.96852,0.96774,0.96781,80275646.0
2007-08-22 09:20:00,0.9678,0.96791,0.96739,0.9676,107017988.0
2007-08-22 09:25:00,0.96752,0.96752,0.96703,0.96741,73903097.0
2007-08-22 09:30:00,0.96744,0.9676,0.9672,0.96731,104604269.0
2007-08-22 09:35:00,0.96716,0.96716,0.96652,0.96652,81427686.0
2007-08-22 09:40:00,0.96648,0.96692,0.96634,0.96687,43523455.0
2007-08-22 09:45:00,0.96681,0.96711,0.96656,0.96702,86589013.0
2007-08-22 09:50:00,0.96717,0.96767,0.96717,0.96766,77590552.0
2007-08-22 09:55:00,0.96767,0.96819,0.96675,0.96803,111345465.0
2007-08-22 10:00:00,0.96785,0.96801,0.96763,0.96783,130838511.0
2007-08-22 10:05:00,0.96791,0.96811,0.967,0.96805,70750930.0
2007-08-22 10:10:00,0.96797,0.96797,0.96749,0.96778,87025079.0
2007-08-22 10:15:00,0.96786,0.96815,0.96782,0.96814,45129483.0
2007-08-22 10:20:00,0.96811,0.96828,0.96698,0.96793,137727278.0
2007-08-22 10:25:00,0.96789,0.96877,0.96709,0.96863,109198632.0
2007-08-22 10:30:00,0.96868,0.96904,0.96795,0.96875,66451183.0
2007-08-22 10:35:00,0.96868,0.96885,0.9678,0.96865,142192484.0
2007-08-22 10:40:00,0.96863,0.96884,0.96851,0.96873,112909891.0
2007-08-22 10:45:00,0.9686,0.96927,0.9686,0.96911,166377989.0
2007-08-22 10:50:00,0.96912,0.96912,0.96851,0.96865,132375238.0
2007-08-22 10:55:00,0.96855,0.9692,0.96836,0.9692,101947614.0
2007-08-22 11:00:00,0.96917,0.96917,0.96874,0.96885,129998246.0
2007-08-22 11:05:00,0.96874,0.96964,0.96831,0.96936,72209379.0
2007-08-22 11:10:00,0.96929,0.96975,0.96921,0.96975,52820466.0
2007-08-22 11:15:00,0.96957,0.97035,0.96956,0.97026,84539212.0
2007-08-22 11:20:00,0.97023,0.9703,0.96965,0.96977,69357642.0
2007-08-22 11:25:00,0.96979,0.96992,0.96959,0.96992,94812856.0
2007-08-22 11:30:00,0.96981,0.96999,0.9694,0.96966,53698383.0
2007-08-22 11:35:00,0.96971,0.96989,0.96862,0.96951,68845817.0
2007-08-22 11:40:00,0.96942,0.96986,0.96938,0.96968,71864501.0
2007-08-22 11:45:00,0.96976,0.97001,0.96965,0.96992,87252803.0
2007-08-22 11:50:00,0.96991,0.97021,0.96972,0.97021,69579937.0
2007-08-22 11:55:00,0.97019,0.97021,0.96964,0.9699,109111307.0
2007-08-22 12:00:00,0.96997,0.97014,0.96903,0.97014,89555293.0
2007-08-22 12:05:00,0.97013,0.97111,0.96988,0.97111,167677689.0
2007-08-22 12:10:00,0.97118,0.97127,0.97008,0.97091,76211657.0
2007-08-22 12:15:00,0.97088,0.97119,0.97053,0.97098,61001295.0
2007-08-22 12:20:00,0.97101,0.97131,0.97035,0.97104,66539084.0
2007-08-22 12:25:00,0.97115,0.97281,0.97115,0.97274,75839548.0
2007-08-22 12:30:00,0.97265,0.97265,0.9716,0.97238,60509266.0
2007-08-22 12:35:00,0.9723,0.97246,0.972,0.97221,118702624.0
2007-08-22 12:40:00,0.97229,0.97297,0.97219,0.97219,68456765.0
2007-08-22 12:45:00,0.9722,0.97231,0.97171,0.97231,98164041.0
2007-08-22 12:50:00,0.97241,0.97342,0.97237,0.97332,94660046.0
2007-08-22 12:55:00,0.9734,0.97402,0.97317,0.97384,52000164.0
2007-08-22 13:00:00,0.9736,0.97362,0.97271,0.97325,77656040.0
2007-08-22 13:05:00,0.97324,0.97378,0.9729,0.97378,81839653.0
2007-08-22 13:10:00,0.97376,0.97401,0.9733,0.97377,93176477.0
2007-08-22 13:15:00,0.97381,0.97402,0.97309,0.97356,38227687.0
2007-08-22 13:20:00,0.97358,0.97358,0.97296,0.97338,122015543.0
2007-08-22 13:25:00,0.9732,0.97371,0.97308,0.97336,94452820.0
2007-08-22 13:30:00,0.97338,0.97386,0.97303,0.9738,126616426.0
2007-08-22 13:35:00,0.97376,0.97377,0.9732,0.97336,52761344.0
2007-08-22 13:40:00,0.97333,0.97364,0.97256,0.97357,70502146.0
2007-08-22 13:45:00,0.97363,0.97397,0.97351,0.97355,57254891.0
2007-08-22 13:50:00,0.97367,0.97411,0.97361,0.97384,66035707.0
2007-08-22 13:55:00,0.97376,0.97404,0.97368,0.97404,85140297.0
2007-08-22 14:00:00,0.97402,0.97417,0.97378,0.97389,47205243.0
2007-08-22 14:05:00,0.97391,0.97394,0.97342,0.97343,111336456.0
2007-08-22 14:10:00,0.97352,0.97358,0.97283,0.97283,149841987.0
2007-08-22 14:15:00,0.97277,0.97326,0.97256,0.9732,79971345.0
2007-08-22 14:20:00,0.97327,0.97399,0.9725,0.9737,72251969.0
2007-08-22 14:25:00,0.97378,0.97386,0.97333,0.97375,107276544.0
2007-08-22 14:30:00,0.97378,0.97415,0.97353,0.97402,63739846.0
2007-08-22 14:35:00,0.97398,0.97419,0.97375,0.97398,88380061.0
2007-08-22 14:40:00,0.97408,0.97416,0.97315,0.97406,105280087.0
2007-08-22 14:45:00,0.97416,0.97508,0.97365,0.97493,66853495.0
2007-08-22 14:50:00,0.97496,0.975,0.97393,0.97472,111577310.0
2007-08-22 14:55:00,0.97485,0.97496,0.97439,0.97483,142432282.0
2007-08-22 15:00:00,0.9748,0.97488,0.97445,0.97473,92836575.0
2007-08-22 15:05:00,0.97481,0.97516,0.97384,0.97384,103174741.0
2007-08-22 15:10:00,0.97367,0.974,0.97336,0.974,75324526.0
2007-08-22 15:15:00,0.9741,0.97432,0.97384,0.97401,64276590.0
2007-08-22 15:20:00,0.97408,0.97419,0.97383,0.97393,70326257.0
2007-08-22 15:25:00,0.97405,0.97443,0.97386,0.97438,95062015.0
2007-08-22 15:30:00,0.9744,0.97582,0.9744,0.97582,44894535.0
2007-08-22 15:35:00,0.9759,0.97673,0.97581,0.97581,52691206.0
2007-08-22 15:40:00,0.97577,0.97589,0.97456,0.97456,89169398.0
2007-08-22 15:45:00,0.9755,0.97578,0.97441,0.97467,56616558.0
2007-08-22 15:50:00,0.97474,0.97483,0.97441,0.97473,38701212.0
2007-08-22 15:55:00,0.97479,0.97491,0.97382,0.97444,89555112.0
2007-08-22 16:00:00,0.97435,0.97435,0.97283,0.97283,126647038.0
2007-08-22 16:05:00,0.9728,0.9738,0.9728,0.97352,94457158.0
2007-08-22 16:10:00,0.97348,0.97388,0.97318,0.97384,70319954.0
2007-08-22 16:15:00,0.97379,0.97381,0.9725,0.97277,70725005.0
2007-08-22 16:20:00,0.97273,0.97273,0.97165,0.97188,46843997.0
2007-08-22 16:25:00,0.97175,0.97183,0.96985,0.97075,148054107.0
2007-08-22 16:30:00,0.97067,0.9707,0.96983,0.97015,100253856.0
2007-08-22 16:35:00,0.97008,0.97069,0.96896,0.97069,31118054.0
2007-08-22 16:40:00,0.97065,0.97085,0.97029,0.97029,57196699.0
2007-08-22 16:45:00,0.97051,0.97066,0.96996,0.9705,61278887.0
2007-08-22 16:50:00,0.97047,0.97047,0.96962,0.96966,45347087.0
2007-08-22 16:55:00,0.96958,0.96958,0.96898,0.96937,102296317.0
2007-08-22 17:00:00,0.96949,0.96958,0.96821,0.96821,66098165.0
2007-08-22 17:05:00,0.96818,0.96833,0.96661,0.96753,94219647.0
2007-08-22 17:10:00,0.96746,0.9691,0.96689,0.9691,89556279.0
2007-08-22 17:15:00,0.96908,0.96932,0.96878,0.96898,37658137.0
2007-08-22 17:20:00,0.96911,0.96916,0.96765,0.9686,63449992.0
2007-08-22 17:25:00,0.9686,0.96864,0.96761,0.96847,69031350.0
2007-08-22 17:30:00,0.96853,0.96875,0.96836,0.96864,46988026.0
2007-08-22 17:35:00,0.96864,0.96906,0.96838,0.96886,67481379.0
2007-08-22 17:40:00,0.96888,0.96953,0.96885,0.96953,40107474.0
2007-08-22 17:45:00,0.96962,0.97084,0.96954,0.97063,49775915.0
2007-08-22 17:50:00,0.97047,0.97054,0.9699,0.97003,98371816.0
2007-08-22 17:55:00,0.96999,0.97037,0.96926,0.96967,101667921.0
2007-08-22 18:00:00,0.96948,0.96959,0.96886,0.969,67511494.0
2007-08-22 18:05:00,0.9691,0.97039,0.96909,0.97039,119161076.0
2007-08-22 18:10:00,0.97046,0.97062,0.96957,0.96981,131916398.0
2007-08-22 18:15:00,0.96979,0.97019,0.96958,0.97019,136199236.0
2007-08-22 18:20:00,0.97018,0.9704,0.96987,0.96993,99716869.0
2007-08-22 18:25:00,0.96986,0.96996,0.96948,0.96948,73453600.0
2007-08-22 18:30:00,0.96958,0.96988,0.96924,0.96988,67085707.0
2007-08-22 18:35:00,0.96987,0.97001,0.96935,0.96968,34785305.0
2007-08-22 18:40:00,0.96961,0.9697,0.9686,0.96959,75753615.0
2007-08-22 18:45:00,0.9696,0.97007,0.96953,0.96998,107451883.0
2007-08-22 18:50:00,0.96993,0.96995,0.96937,0.96942,123735047.0
2007-08-22 18:55:00,0.96936,0.96967,0.9691,0.96967,152160099.0
2007-08-22 19:00:00,0.96955,0.96971,0.96844,0.96934,80746777.0
2007-08-22 19:05:00,0.96935,0.96953,0.96818,0.96904,60349420.0
2007-08-22 19:10:00,0.96899,0.96942,0.96865,0.96939,82490255.0
2007-08-22 19:15:00,0.96936,0.96943,0.96881,0.96922,52586631.0
2007-08-22 19:20:00,0.96926,0.96985,0.96926,0.96985,61864642.0
2007-08-22 19:25:00,0.96986,0.97003,0.96958,0.96985,124869190.0
2007-08-22 19:30:00,0.96979,0.97021,0.96968,0.97021,79653537.0
2007-08-22 19:35:00,0.9702,0.97099,0.96984,0.9708,193026850.0
2007-08-22 19:40:00,0.97086,0.97128,0.97029,0.97122,171046651.0
2007-08-22 19:45:00,0.97125,0.97134,0.97049,0.97064,102985782.0
2007-08-22 19:50:00,0.97063,0.97081,0.97041,0.97069,61925891.0
2007-08-22 19:55:00,0.97061,0.97189,0.97039,0.97189,47502300.0
2007-08-22 20:00:00,0.97189,0.972,0.97132,0.97132,81125353.0
2007-08-22 20:05:00,0.97164,0.97165,0.97094,0.97125,88203955.0
2007-08-22 20:10:00,0.97123,0.97149,0.9709,0.97118,47090400.0
2007-08-22 20:15:00,0.97109,0.97159,0.9709,0.97139,92782653.0
2007-08-22 20:20:00,0.97153,0.9717,0.97066,0.97116,78251590.0
2007-08-22 20:25:00,0.97109,0.97124,0.9705,0.9705,165264975.0
2007-08-22 20:30:00,0.97076,0.97081,0.97018,0.97053,94023154.0
2007-08-22 20:35:00,0.97051,0.97054,0.96998,0.97047,102305743.0
2007-08-22 20:40:00,0.9705,0.97144,0.9705,0.97144,103877911.0
2007-08-22 20:45:00,0.97153,0.9723,0.9712,0.97208,86158070.0
2007-08-22 20:50:00,0.97201,0.97291,0.97201,0.97282,59695397.0
2007-08-22 20:55:00,0.97285,0.9734,0.97274,0.9734,83886575.0
2007-08-22 21:00:00,0.9734,0.9734,0.97246,0.97262,93652905.0
2007-08-22 21:05:00,0.97269,0.97269,0.97166,0.97188,67640073.0
2007-08-22 21:10:00,0.97176,0.97199,0.97149,0.97188,52621241.0
2007-08-22 21:15:00,0.97191,0.97285,0.97169,0.97269,121387493.0
2007-08-22 21:20:00,0.97277,0.97283,0.97222,0.97246,55209844.0
2007-08-22 21:25:00,0.97231,0.97231,0.97196,0.97216,89593968.0
2007-08-22 21:30:00,0.97213,0.9725,0.97117,0.97231,117847754.0
2007-08-22 21:35:00,0.97233,0.97233,0.97182,0.97194,45153402.0
2007-08-22 21:40:00,0.97191,0.97239,0.97173,0.97227,158248394.0
2007-08-22 21:45:00,0.97227,0.97244,0.97208,0.9723,73001172.0
2007-08-22 21:50:00,0.97222,0.97247,0.97158,0.97187,62594594.0
2007-08-22 21:55:00,0.97184,0.97193,0.97076,0.97161,89093060.0
2007-08-22 22:00:00,0.97176,0.97233,0.97163,0.97212,60886304.0
2007-08-22 22:05:00,0.97202,0.97222,0.97175,0.9721,71471497.0
2007-08-22 22:10:00,0.97203,0.97254,0.97203,0.97254,97412205.0
2007-08-22 22:15:00,0.97256,0.97282,0.97222,0.97239,52264245.0
2007-08-22 22:20:00,0.97244,0.97278,0.97231,0.97265,92939017.0
2007-08-22 22:25:00,0.97256,0.97277,0.97234,0.97256,116268614.0
2007-08-22 22:30:00,0.97271,0.97271,0.97157,0.9725,47044976.0
2007-08-22 22:35:00,0.97246,0.97274,0.97234,0.97238,64970324.0
2007-08-22 22:40:00,0.97132,0.97246,0.97132,0.97246,224348882.0
2007-08-22 22:45:00,0.97256,0.97287,0.97211,0.97271,51154534.0
2007-08-22 22:50:00,0.9727,0.97292,0.97213,0.9727,55398071.0
2007-08-22 22:55:00,0.97264,0.97274,0.97228,0.97258,79932325.0
2007-08-22 23:00:00,0.97245,0.97275,0.97244,0.97275,59390764.0
2007-08-22 23:05:00,0.97265,0.97408,0.97265,0.97408,82616840.0
2007-08-22 23:10:00,0.97426,0.97503,0.97357,0.97475,60910994.0
2007-08-22 23:15:00,0.97479,0.97541,0.97456,0.9754,66716256.0
2007-08-22 23:20:00,0.97535,0.97535,0.97451,0.97465,90224910.0
2007-08-22 23:25:00,0.97475,0.97535,0.97407,0.97531,93398591.0
2007-08-22 23:30:00,0.97522,0.9757,0.97511,0.97511,186087569.0
2007-08-22 23:35:00,0.97527,0.97555,0.97437,0.97541,86858137.0
2007-08-22 23:40:00,0.97544,0.9755,0.97455,0.97462,128660029.0
2007-08-22 23:45:00,0.97461,0.97497,0.97406,0.97497,84281608.0
2007-08-22 23:50:00,0.97507,0.97537,0.97494,0.97523,57071830.0
2007-08-22 23:55:00,0.97522,0.97522,0.9745,0.97464,53604927.0
2007-08-23 00:00:00,0.97446,0.97449,0.97398,0.97448,205759181.0
2007-08-23 00:05:00,0.9744,0.97462,0.97343,0.97462,87252024.0
2007-08-23 00:10:00,0.97472,0.97532,0.97413,0.97514,46250328.0
2007-08-23 00:15:00,0.97514,0.97545,0.97495,0.97528,74898814.0
2007-08-23 00:20:00,0.97536,0.97614,0.97532,0.97592,41234266.0
2007-08-23 00:25:00,0.97609,0.97638,0.97524,0.97568,57154285.0
2007-08-23 00:30:00,0.97596,0.97607,0.97529,0.97543,124788888.0
2007-08-23 00:35:00,0.97546,0.97546,0.97428,0.97478,129425790.0
2007-08-23 00:40:00,0.97489,0.97602,0.97476,0.9759,103595182.0
2007-08-23 00:45:00,0.97571,0.97584,0.9748,0.97561,37958441.0
2007-08-23 00:50:00,0.97576,0.97577,0.97523,0.9754,73201723.0
2007-08-23 00:55:00,0.9753,0.97562,0.9745,0.97548,40544610.0
2007-08-23 01:00:00,0.97546,0.97555,0.97515,0.97529,90321657.0
2007-08-23 01:05:00,0.97531,0.97587,0.97521,0.97579,63338536.0
2007-08-23 01:10:00,0.97579,0.97735,0.97568,0.97735,76344733.0
2007-08-23 01:15:00,0.97748,0.97791,0.97621,0.97745,51518807.0
2007-08-23 01:20:00,0.97745,0.97799,0.97709,0.97778,55495496.0
2007-08-23 01:25:00,0.97783,0.97849,0.97783,0.97842,83574909.0
2007-08-23 01:30:00,0.97845,0.97845,0.97751,0.97767,47448958.0
2007-08-23 01:35:00,0.97747,0.97747,0.97693,0.97697,71575255.0
2007-08-23 01:40:00,0.97701,0.97707,0.97627,0.97645,76514021.0
2007-08-23 01:45:00,0.97653,0.97734,0.97634,0.97706,85884511.0
2007-08-23 01:50:00,0.97709,0.97713,0.97657,0.97687,94742587.0
2007-08-23 01:55:00,0.97681,0.97746,0.9766,0.97746,73778312.0
2007-08-23 02:00:00,0.97743,0.97743,0.97674,0.97695,72507598.0
2007-08-23 02:05:00,0.97694,0.97708,0.97673,0.97707,89006234.0
2007-08-23 02:10:00,0.97701,0.97817,0.97701,0.97817,87360544.0
2007-08-23 02:15:00,0.9781,0.97869,0.97786,0.9786,76671464.0
2007-08-23 02:20:00,0.97866,0.97879,0.97838,0.97865,71509470.0
2007-08-23 02:25:00,0.97881,0.9793,0.97866,0.97926,48291088.0
2007-08-23 02:30:00,0.97925,0.98006,0.97892,0.98006,84694499.0
2007-08-23 02:35:00,0.98019,0.98055,0.9796,0.98012,56529458.0
2007-08-23 02:40:00,0.98012,0.98089,0.97957,0.98089,51118183.0
2007-08-23 02:45:00,0.98089,0.98177,0.98088,0.98094,78497681.0
2007-08-23 02:50:00,0.98094,0.98133,0.98072,0.98133,62831695.0
2007-08-23 02:55:00,0.98139,0.98193,0.98124,0.98146,94128099.0
2007-08-23 03:00:00,0.98156,0.98167,0.98056,0.9807,40493029.0
2007-08-23 03:05:00,0.98079,0.98097,0.98051,0.98091,69596397.0
2007-08-23 03:10:00,0.9807,0.9812,0.97985,0.9811,38599758.0
2007-08-23 03:15:00,0.98105,0.98112,0.97944,0.98008,98383409.0
2007-08-23 03:20:00,0.98006,0.98006,0.9794,0.9799,131714221.0
2007-08-23 03:25:00,0.97983,0.98052,0.97983,0.98029,122568239.0
2007-08-23 03:30:00,0.97998,0.98101,0.97955,0.98098,59301495.0
2007-08-23 03:35:00,0.98079,0.98094,0.9803,0.98077,38418545.0
2007-08-23 03:40:00,0.9807,0.98082,0.97923,0.97961,73168468.0
2007-08-23 03:45:00,0.97972,0.9803,0.97924,0.98005,47114011.0
2007-08-23 03:50:00,0.98003,0.9808,0.97927,0.9807,84280882.0
2007-08-23 03:55:00,0.98074,0.98127,0.98046,0.98117,211484946.0
2007-08-23 04:00:00,0.98131,0.98151,0.98108,0.98136,51860305.0
2007-08-23 04:05:00,0.98133,0.98133,0.98056,0.98109,56665194.0
2007-08-23 04:10:00,0.98117,0.9817,0.98076,0.9815,81556880.0
2007-08-23 04:15:00,0.98146,0.98194,0.98136,0.98161,124378092.0
2007-08-23 04:20:00,0.98164,0.98285,0.98053,0.98285,88169010.0
2007-08-23 04:25:00,0.9827,0.98278,0.98208,0.98208,193214388.0
2007-08-23 04:30:00,0.98208,0.98209,0.98078,0.9817,91402358.0
2007-08-23 04:35:00,0.98162,0.98272,0.98152,0.98272,94882004.0
2007-08-23 04:40:00,0.98265,0.98282,0.98227,0.98238,67996264.0
2007-08-23 04:45:00,0.98221,0.98356,0.98221,0.98327,59451852.0
2007-08-23 04:50:00,0.98322,0.98326,0.98212,0.98274,86425446.0
2007-08-23 04:55:00,0.98286,0.98318,0.98276,0.98308,61931655.0
2007-08-23 05:00:00,0.98317,0.9832,0.98265,0.98293,78480418.0
2007-08-23 05:05:00,0.98302,0.98317,0.9827,0.98314,54214043.0
2007-08-23 05:10:00,0.98319,0.98325,0.98245,0.983,51597730.0
2007-08-23 05:15:00,0.98297,0.98302,0.98059,0.98059,223136918.0
2007-08-23 05:20:00,0.98162,0.98242,0.98162,0.98207,67117545.0
2007-08-23 05:25:00,0.98213,0.98247,0.9813,0.98225,47971633.0
2007-08-23 05:30:00,0.98209,0.98261,0.98206,0.98239,118545915.0
2007-08-23 05:35:00,0.98235,0.98238,0.98184,0.98216,87484931.0
2007-08-23 05:40:00,0.98216,0.98216,0.98129,0.98156,49312282.0
2007-08-23 05:45:00,0.98159,0.98176,0.98145,0.98148,102228420.0
2007-08-23 05:50:00,0.98151,0.98177,0.98124,0.98138,73207229.0
2007-08-23 05:55:00,0.98154,0.98184,0.98125,0.98182,61744151.0
2007-08-23 06:00:00,0.98167,0.98199,0.9809,0.98197,87720507.0
2007-08-23 06:05:00,0.98204,0.98261,0.98186,0.9825,62847915.0
2007-08-23 06:10:00,0.98258,0.98295,0.98237,0.98237,72608890.0
2007-08-23 06:15:00,0.98228,0.98249,0.98202,0.98217,155869506.0
2007-08-23 06:20:00,0.98221,0.98241,0.98201,0.98234,46494086.0
2007-08-23 06:25:00,0.98226,0.98236,0.98134,0.98236,119656206.0
2007-08-23 06:30:00,0.98241,0.98282,0.98241,0.98274,92031526.0
2007-08-23 06:35:00,0.98278,0.98278,0.98234,0.98241,56403139.0
2007-08-23 06:40:00,0.98243,0.98297,0.9823,0.98281,123897788.0
2007-08-23 06:45:00,0.98273,0.98287,0.98239,0.98258,52474932.0
2007-08-23 06:50:00,0.98273,0.98289,0.98208,0.98241,68696889.0
2007-08-23 06:55:00,0.98238,0.98262,0.98195,0.98256,94689275.0
2007-08-23 07:00:00,0.98252,0.98252,0.98169,0.98232,80629923.0
2007-08-23 07:05:00,0.98237,0.98264,0.98232,0.98232,58582257.0
2007-08-23 07:10:00,0.98247,0.98253,0.98148,0.98251,82245487.0
2007-08-23 07:15:00,0.98246,0.98246,0.98121,0.98161,102324692.0
2007-08-23 07:20:00,0.98164,0.98187,0.98076,0.98076,100742143.0
2007-08-23 07:25:00,0.98074,0.98144,0.98071,0.98081,98102540.0
2007-08-23 07:30:00,0.98053,0.98132,0.98044,0.98129,158909217.0
2007-08-23 07:35:00,0.9814,0.98279,0.98131,0.98275,74401247.0
2007-08-23 07:40:00,0.98267,0.98318,0.98253,0.98316,88101589.0
2007-08-23 07:45:00,0.9832,0.98366,0.98282,0.98359,46975932.0
2007-08-23 07:50:00,0.9836,0.98364,0.98324,0.98328,86257621.0
2007-08-23 07:55:00,0.98293,0.98315,0.98277,0.98299,131411965.0
2007-08-23 08:00:00,0.98308,0.98406,0.9829,0.98364,46004722.0
2007-08-23 08:05:00,0.98376,0.98414,0.9837,0.98414,60640626.0
2007-08-23 08:10:00,0.98426,0.98451,0.9834,0.98381,100259360.0
2007-08-23 08:15:00,0.98375,0.98417,0.98267,0.98417,172250019.0
2007-08-23 08:20:00,0.98414,0.98469,0.98312,0.98453,189212594.0
2007-08-23 08:25:00,0.98458,0.9846,0.98414,0.98455,77921466.0
2007-08-23 08:30:00,0.98457,0.98467,0.98415,0.98438,127427804.0
2007-08-23 08:35:00,0.98433,0.98433,0.98306,0.98307,63190767.0
2007-08-23 08:40:00,0.98317,0.98342,0.98283,0.98296,54682853.0
2007-08-23 08:45:00,0.98306,0.98331,0.9825,0.98278,83815231.0
2007-08-23 08:50:00,0.98283,0.98362,0.98237,0.9834,61340254.0
2007-08-23 08:55:00,0.98336,0.98375,0.98252,0.98369,82307211.0
2007-08-23 09:00:00,0.98385,0.98415,0.98364,0.98406,147141027.0
2007-08-23 09:05:00,0.98412,0.98412,0.98334,0.9835,117691922.0
2007-08-23 09:10:00,0.98359,0.98366,0.98325,0.98361,106954430.0
2007-08-23 09:15:00,0.98357,0.98391,0.98284,0.98373,74157313.0
2007-08-23 09:20:00,0.98366,0.98376,0.98303,0.98356,34075499.0
2007-08-23 09:25:00,0.98358,0.98371,0.98318,0.9833,69256644.0
2007-08-23 09:30:00,0.98316,0.98327,0.98272,0.98296,76558844.0
2007-08-23 09:35:00,0.98299,0.9831,0.9828,0.98301,105260934.0
2007-08-23 09:40:00,0.98314,0.9837,0.98303,0.98344,142920793.0
2007-08-23 09:45:00,0.98346,0.9835,0.98323,0.98334,128078439.0
2007-08-23 09:50:00,0.98328,0.98375,0.98285,0.98358,119979210.0
2007-08-23 09:55:00,0.9835,0.98363,0.98274,0.98346,68336034.0
2007-08-23 10:00:00,0.9836,0.98383,0.98272,0.98329,103686104.0
2007-08-23 10:05:00,0.98337,0.98442,0.98337,0.98413,98412749.0
2007-08-23 10:10:00,0.98418,0.98424,0.9839,0.9842,50082140.0
2007-08-23 10:15:00,0.98416,0.9844,0.98376,0.98376,40208519.0
2007-08-23 10:20:00,0.98369,0.98431,0.98357,0.98422,68360733.0
2007-08-23 10:25:00,0.9843,0.98442,0.98389,0.98398,46532309.0
2007-08-23 10:30:00,0.98382,0.98481,0.9837,0.98464,69783433.0
2007-08-23 10:35:00,0.98459,0.98519,0.98384,0.98497,63517807.0
2007-08-23 10:40:00,0.98478,0.98529,0.98462,0.98515,39283618.0
2007-08-23 10:45:00,0.98521,0.98553,0.98413,0.98553,86104286.0
2007-08-23 10:50:00,0.98554,0.98577,0.98458,0.98576,93888386.0
2007-08-23 10:55:00,0.98584,0.98651,0.98554,0.98632,61785234.0
2007-08-23 11:00:00,0.9862,0.98651,0.98597,0.98614,102667690.0
2007-08-23 11:05:00,0.98612,0.98628,0.98558,0.98597,45168099.0
2007-08-23 11:10:00,0.98601,0.98623,0.9853,0.9861,61878836.0
2007-08-23 11:15:00,0.98589,0.98672,0.98589,0.98659,56088772.0
2007-08-23 11:20:00,0.98671,0.98868,0.98667,0.98837,31554770.0
2007-08-23 11:25:00,0.98813,0.98817,0.98778,0.98795,95764675.0
2007-08-23 11:30:00,0.98791,0.98864,0.98685,0.98836,141928843.0
2007-08-23 11:35:00,0.9885,0.98882,0.98832,0.98863,47622570.0
2007-08-23 11:40:00,0.98834,0.98839,0.98678,0.98839,71867875.0
2007-08-23 11:45:00,0.98847,0.9885,0.98748,0.9876,73482543.0
2007-08-23 11:50:00,0.98762,0.98764,0.98716,0.98725,95274628.0
2007-08-23 11:55:00,0.98733,0.98855,0.98733,0.98855,131356135.0
2007-08-23 12:00:00,0.98845,0.98913,0.98788,0.98907,91884883.0
2007-08-23 12:05:00,0.98904,0.98947,0.98895,0.98905,38699362.0
2007-08-23 12:10:00,0.98894,0.98936,0.98841,0.98905,58129702.0
2007-08-23 12:15:00,0.98817,0.98927,0.98817,0.98898,85258007.0
2007-08-23 12:20:00,0.98879,0.98901,0.98851,0.98901,51234104.0
2007-08-23 12:25:00,0.989,0.98954,0.98869,0.98936,43034960.0
2007-08-23 12:30:00,0.98933,0.98936,0.98866,0.98916,92344642.0
2007-08-23 12:35:00,0.98916,0.98996,0.98916,0.98962,69568081.0
2007-08-23 12:40:00,0.98951,0.98951,0.98843,0.98852,66573446.0
2007-08-23 12:45:00,0.98843,0.98849,0.98792,0.98796,76121695.0
2007-08-23 12:50:00,0.98804,0.9882,0.98663,0.98663,99976558.0
2007-08-23 12:55:00,0.98642,0.98684,0.98554,0.98647,93961739.0
2007-08-23 13:00:00,0.98638,0.98733,0.98632,0.98733,140434049.0
2007-08-23 13:05:00,0.98724,0.98787,0.98681,0.98765,108526933.0
2007-08-23 13:10:00,0.98772,0.98854,0.98733,0.98793,65704191.0
2007-08-23 13:15:00,0.98789,0.98795,0.98641,0.98758,102017560.0
2007-08-23 13:20:00,0.98758,0.98939,0.98753,0.98923,87052643.0
2007-08-23 13:25:00,0.98931,0.99054,0.98911,0.98911,63914267.0
2007-08-23 13:30:00,0.98902,0.98956,0.98897,0.98951,111302161.0
2007-08-23 13:35:00,0.9894,0.9899,0.98872,0.9899,74324122.0
2007-08-23 13:40:00,0.98992,0.99068,0.98985,0.99,77362421.0
2007-08-23 13:45:00,0.98996,0.98996,0.98931,0.98949,155359122.0
2007-08-23 13:50:00,0.98934,0.98946,0.98869,0.98882,109691716.0
2007-08-23 13:55:00,0.9888,0.98935,0.98858,0.98914,48908074.0
2007-08-23 14:00:00,0.98919,0.98933,0.98874,0.9888,84063745.0
2007-08-23 14:05:00,0.98887,0.98947,0.98873,0.9893,66921101.0
2007-08-23 14:10:00,0.98929,0.98974,0.98905,0.98941,56631128.0
2007-08-23 14:15:00,0.98933,0.9894,0.98797,0.9891,71850431.0
2007-08-23 14:20:00,0.989,0.98918,0.98796,0.98916,51795955.0
2007-08-23 14:25:00,0.98914,0.98924,0.98824,0.98826,120507828.0
2007-08-23 14:30:00,0.98827,0.98865,0.988,0.98825,90445129.0
2007-08-23 14:35:00,0.9884,0.98857,0.98772,0.9883,122286250.0
2007-08-23 14:40:00,0.98818,0.98819,0.98758,0.98773,38053169.0
2007-08-23 14:45:00,0.98773,0.98797,0.98741,0.98792,95794897.0
2007-08-23 14:50:00,0.988,0.98811,0.98731,0.98808,82163715.0
2007-08-23 14:55:00,0.98813,0.98912,0.98813,0.989,78847151.0
2007-08-23 15:00:00,0.98919,0.9893,0.9887,0.9893,53882825.0
2007-08-23 15:05:00,0.98939,0.98993,0.9893,0.98993,95098288.0
2007-08-23 15:10:00,0.99001,0.99026,0.9896,0.99022,100135340.0
2007-08-23 15:15:00,0.99024,0.99034,0.98938,0.98938,67675813.0
2007-08-23 15:20:00,0.98928,0.98928,0.98809,0.98848,111212102.0
2007-08-23 15:25:00,0.98867,0.98902,0.98858,0.98867,59400575.0
2007-08-23 15:30:00,0.98876,0.98954,0.98783,0.98933,78386297.0
2007-08-23 15:35:00,0.98913,0.98913,0.98868,0.98897,65106755.0
2007-08-23 15:40:00,0.98894,0.98901,0.98775,0.98775,62916665.0
2007-08-23 15:45:00,0.9877,0.9877,0.9863,0.98705,70950728.0
2007-08-23 15:50:00,0.987,0.98712,0.9867,0.9869,165985283.0
2007-08-23 15:55:00,0.98694,0.98725,0.98567,0.98725,89770875.0
2007-08-23 16:00:00,0.98732,0.98792,0.98714,0.98777,110368096.0
2007-08-23 16:05:00,0.98791,0.98817,0.98707,0.98736,68192798.0
2007-08-23 16:10:00,0.98735,0.98735,0.98644,0.98708,84776933.0
2007-08-23 16:15:00,0.98689,0.98689,0.98638,0.98652,70646366.0
2007-08-23 16:20:00,0.98658,0.98663,0.98521,0.98617,66336159.0
2007-08-23 16:25:00,0.98618,0.98672,0.98618,0.98649,52530143.0
2007-08-23 16:30:00,0.98665,0.98711,0.98642,0.98686,93593286.0
2007-08-23 16:35:00,0.9867,0.98695,0.98634,0.98666,67641973.0
2007-08-23 16:40:00,0.98668,0.98732,0.98666,0.9869,80298498.0
2007-08-23 16:45:00,0.98697,0.98698,0.98665,0.98686,52071050.0
2007-08-23 16:50:00,0.9869,0.98716,0.98652,0.98663,75165109.0
2007-08-23 16:55:00,0.98661,0.98755,0.98629,0.98755,137271440.0
2007-08-23 17:00:00,0.98761,0.98771,0.98697,0.98697,105704809.0
2007-08-23 17:05:00,0.98711,0.98758,0.98705,0.98736,137213084.0
2007-08-23 17:10:00,0.98729,0.98729,0.98639,0.98639,156897137.0
2007-08-23 17:15:00,0.98652,0.98683,0.98615,0.9864,106557823.0
2007-08-23 17:20:00,0.98643,0.98652,0.98524,0.98626,146147114.0
2007-08-23 17:25:00,0.98619,0.98619,0.98443,0.98476,72751388.0
2007-08-23 17:30:00,0.98461,0.98461,0.98314,0.98385,111493525.0
2007-08-23 17:35:00,0.98376,0.98376,0.98268,0.98365,145306813.0
2007-08-23 17:40:00,0.98373,0.98429,0.98373,0.98378,45120763.0
2007-08-23 17:45:00,0.98366,0.98404,0.98344,0.98378,87245356.0
2007-08-23 17:50:00,0.98372,0.98372,0.98238,0.98312,71262223.0
2007-08-23 17:55:00,0.98296,0.98299,0.98143,0.98146,126811411.0
2007-08-23 18:00:00,0.98149,0.98149,0.97962,0.98149,112184093.0
2007-08-23 18:05:00,0.98162,0.98272,0.98162,0.98194,77325388.0
2007-08-23 18:10:00,0.98184,0.98267,0.98172,0.98223,83007734.0
2007-08-23 18:15:00,0.98218,0.98227,0.98164,0.98222,42009755.0
2007-08-23 18:20:00,0.98229,0.98363,0.98229,0.98355,83720762.0
2007-08-23 18:25:00,0.98358,0.98358,0.98236,0.98287,104365643.0
2007-08-23 18:30:00,0.98293,0.9831,0.98241,0.98291,74210174.0
2007-08-23 18:35:00,0.98285,0.98301,0.98264,0.98286,107003734.0
2007-08-23 18:40:00,0.98292,0.98341,0.98292,0.98298,79546638.0
2007-08-23 18:45:00,0.983,0.98303,0.98203,0.98251,60981523.0
2007-08-23 18:50:00,0.98259,0.98259,0.98193,0.98205,78165515.0
2007-08-23 18:55:00,0.98197,0.982,0.98025,0.98053,42068381.0
2007-08-23 19:00:00,0.98067,0.98134,0.98067,0.98117,36376203.0
2007-08-23 19:05:00,0.98111,0.98162,0.98014,0.98141,90112256.0
2007-08-23 19:10:00,0.98158,0.982,0.98141,0.98171,65745588.0
2007-08-23 19:15:00,0.98194,0.98242,0.98185,0.98193,90191648.0
2007-08-23 19:20:00,0.98195,0.98217,0.98129,0.98147,108824243.0
2007-08-23 19:25:00,0.98152,0.98184,0.98139,0.98155,157737006.0
2007-08-23 19:30:00,0.98172,0.98183,0.98137,0.98137,73733790.0
2007-08-23 19:35:00,0.98138,0.98254,0.98103,0.98158,85881208.0
2007-08-23 19:40:00,0.98161,0.98281,0.98071,0.98281,86457307.0
2007-08-23 19:45:00,0.98284,0.98289,0.98125,0.98216,70802507.0
2007-08-23 19:50:00,0.98205,0.98233,0.98152,0.9822,95563330.0
2007-08-23 19:55:00,0.98232,0.98283,0.98219,0.98282,46710044.0
2007-08-23 20:00:00,0.98288,0.98318,0.98235,0.98258,112177747.0
2007-08-23 20:05:00,0.98269,0.98451,0.98239,0.98442,99478029.0
2007-08-23 20:10:00,0.98476,0.98501,0.98333,0.98442,105022506.0
2007-08-23 20:15:00,0.98448,0.985,0.98416,0.98487,92578820.0
2007-08-23 20:20:00,0.98479,0.98496,0.98448,0.98455,63842459.0
2007-08-23 20:25:00,0.98443,0.98464,0.98399,0.98464,68716117.0
2007-08-23 20:30:00,0.98437,0.98472,0.98434,0.98472,68360042.0
2007-08-23 20:35:00,0.98488,0.98613,0.98488,0.98613,67399555.0
2007-08-23 20:40:00,0.98609,0.98609,0.98498,0.98499,52300200.0
2007-08-23 20:45:00,0.98493,0.98534,0.98425,0.98482,105600748.0
2007-08-23 20:50:00,0.98487,0.98585,0.9848,0.98575,104921969.0
2007-08-23 20:55:00,0.98537,0.98651,0.98537,0.98607,95339833.0
2007-08-23 21:00:00,0.98613,0.98619,0.98471,0.98586,58112044.0
2007-08-23 21:05:00,0.9859,0.98622,0.98571,0.98594,35945835.0
2007-08-23 21:10:00,0.98591,0.98591,0.98491,0.98577,72656377.0
2007-08-23 21:15:00,0.98582,0.98692,0.98531,0.98686,101094766.0
2007-08-23 21:20:00,0.98665,0.98857,0.98616,0.98835,103813645.0
2007-08-23 21:25:00,0.98828,0.98863,0.98792,0.98833,107189922.0
2007-08-23 21:30:00,0.98842,0.98851,0.98728,0.98728,118866666.0
2007-08-23 21:35:00,0.98728,0.98728,0.98627,0.9872,82472910.0
2007-08-23 21:40:00,0.9872,0.98788,0.98696,0.98767,56816850.0
2007-08-23 21:45:00,0.98778,0.98867,0.98752,0.98847,58038455.0
2007-08-23 21:50:00,0.98842,0.98895,0.98842,0.98879,103224431.0
2007-08-23 21:55:00,0.9889,0.98901,0.98866,0.98879,51898170.0
2007-08-23 22:00:00,0.98872,0.98934,0.98828,0.98909,86332292.0
2007-08-23 22:05:00,0.98907,0.98953,0.98907,0.98945,40640229.0
2007-08-23 22:10:00,0.98945,0.98964,0.98899,0.98953,77324330.0
2007-08-23 22:15:00,0.98956,0.99075,0.98951,0.99075,64593832.0
2007-08-23 22:20:00,0.99086,0.99148,0.99086,0.99097,111129446.0
2007-08-23 22:25:00,0.99103,0.99108,0.99006,0.99043,75326885.0
2007-08-23 22:30:00,0.99059,0.99104,0.98991,0.99091,47458393.0
2007-08-23 22:35:00,0.99091,0.9911,0.99059,0.99059,67120696.0
2007-08-23 22:40:00,0.99057,0.99057,0.98974,0.9899,82655985.0
2007-08-23 22:45:00,0.99,0.99051,0.98965,0.99051,59076731.0
2007-08-23 22:50:00,0.99038,0.99052,0.98988,0.98999,50334332.0
2007-08-23 22:55:00,0.98998,0.99072,0.98932,0.99057,31477427.0
2007-08-23 23:00:00,0.99054,0.99056,0.98962,0.98995,68714021.0
2007-08-23 23:05:00,0.98987,0.98995,0.98931,0.98995,90103414.0
2007-08-23 23:10:00,0.98986,0.99013,0.98964,0.98991,87951155.0
2007-08-23 23:15:00,0.98982,0.98989,0.98915,0.98939,76023674.0
2007-08-23 23:20:00,0.98935,0.98971,0.98868,0.98942,94664063.0
2007-08-23 23:25:00,0.98951,0.98951,0.98856,0.98907,46452795.0
2007-08-23 23:30:00,0.98903,0.98916,0.98875,0.98898,77138649.0
2007-08-23 23:35:00,0.98896,0.98914,0.98863,0.98903,58535018.0
2007-08-23 23:40:00,0.98906,0.98921,0.98815,0.98906,50718517.0
2007-08-23 23:45:00,0.98897,0.98899,0.98823,0.98857,81471165.0
2007-08-23 23:50:00,0.98864,0.98898,0.9884,0.98898,66519414.0
2007-08-23 23:55:00,0.98914,0.98947,0.98867,0.98879,89724437.0
2007-08-24 00:00:00,0.98889,0.98915,0.98793,0.98896,38347940.0
2007-08-24 00:05:00,0.98898,0.98898,0.98784,0.9879,72551252.0
2007-08-24 00:10:00,0.98769,0.98785,0.98681,0.98767,39184875.0
2007-08-24 00:15:00,0.98766,0.9877,0.98649,0.9875,97545753.0
2007-08-24 00:20:00,0.98746,0.98746,0.98719,0.9873,147332455.0
2007-08-24 00:25:00,0.98718,0.98747,0.98713,0.98727,122012184.0
2007-08-24 00:30:00,0.98699,0.98727,0.98648,0.98717,62049138.0
2007-08-24 00:35:00,0.98706,0.98741,0.98695,0.98702,35464488.0
2007-08-24 00:40:00,0.98712,0.988,0.98712,0.98771,74450320.0
2007-08-24 00:45:00,0.98774,0.98774,0.98614,0.98669,43468006.0
2007-08-24 00:50:00,0.98672,0.98767,0.98648,0.98731,85138766.0
2007-08-24 00:55:00,0.98728,0.98728,0.98604,0.98604,221489425.0
2007-08-24 01:00:00,0.98612,0.98634,0.98558,0.98584,50789937.0
2007-08-24 01:05:00,0.98579,0.98591,0.98521,0.98557,57028255.0
2007-08-24 01:10:00,0.98557,0.9858,0.98502,0.98567,80586767.0
2007-08-24 01:15:00,0.98563,0.9858,0.98433,0.98463,135660587.0
2007-08-24 01:20:00,0.98459,0.98555,0.98389,0.98555,84394115.0
2007-08-24 01:25:00,0.98548,0.98676,0.98548,0.98659,207268949.0
2007-08-24 01:30:00,0.9867,0.98676,0.98527,0.98642,93092327.0
2007-08-24 01:35:00,0.98631,0.98756,0.98619,0.98756,93241133.0
2007-08-24 01:40:00,0.98753,0.988,0.98717,0.98752,69846991.0
2007-08-24 01:45:00,0.98741,0.98752,0.98642,0.98716,62456132.0
2007-08-24 01:50:00,0.98713,0.98713,0.98606,0.98667,81979128.0
2007-08-24 01:55:00,0.98696,0.9881,0.98696,0.98805,62315823.0
2007-08-24 02:00:00,0.98807,0.98815,0.98643,0.98738,30067371.0
2007-08-24 02:05:00,0.98753,0.98786,0.98753,0.98762,49768639.0
2007-08-24 02:10:00,0.98786,0.98918,0.98761,0.98909,59802593.0
2007-08-24 02:15:00,0.98905,0.98927,0.98848,0.98867,88115644.0
2007-08-24 02:20:00,0.98866,0.99,0.98864,0.9894,68749392.0
2007-08-24 02:25:00,0.98944,0.98991,0.98843,0.98991,47315374.0
2007-08-24 02:30:00,0.98987,0.99058,0.98956,0.99026,76881593.0
2007-08-24 02:35:00,0.99015,0.99038,0.99,0.99036,110334736.0
2007-08-24 02:40:00,0.99042,0.99059,0.98966,0.99054,61454843.0
2007-08-24 02:45:00,0.99045,0.99051,0.98957,0.99016,73402209.0
2007-08-24 02:50:00,0.99016,0.99059,0.98999,0.99051,34741137.0
2007-08-24 02:55:00,0.9905,0.99097,0.98991,0.99097,85219251.0
2007-08-24 03:00:00,0.99096,0.99096,0.99006,0.99009,49473377.0
2007-08-24 03:05:00,0.98996,0.99019,0.98925,0.98925,105863048.0
2007-08-24 03:10:00,0.98928,0.99014,0.98928,0.99014,58856480.0
2007-08-24 03:15:00,0.99013,0.9904,0.9897,0.98989,56923077.0
2007-08-24 03:20:00,0.98988,0.99104,0.98931,0.99103,85372782.0
2007-08-24 03:25:00,0.991,0.99225,0.99091,0.99216,119996163.0
2007-08-24 03:30:00,0.992,0.992,0.9916,0.99176,106707657.0
2007-08-24 03:35:00,0.99182,0.99273,0.99165,0.99246,103896850.0
2007-08-24 03:40:00,0.99271,0.99361,0.99255,0.9933,97634533.0
2007-08-24 03:45:00,0.99324,0.99383,0.99249,0.99339,72568588.0
2007-08-24 03:50:00,0.99335,0.99347,0.9922,0.99237,35155814.0
2007-08-24 03:55:00,0.99247,0.99312,0.9919,0.99267,58141098.0
2007-08-24 04:00:00,0.99257,0.9928,0.99207,0.99207,96331912.0
2007-08-24 04:05:00,0.9923,0.9929,0.99209,0.99286,107948078.0
2007-08-24 04:10:00,0.99291,0.99349,0.99246,0.99247,103980036.0
2007-08-24 04:15:00,0.99249,0.99249,0.99183,0.99239,50136975.0
2007-08-24 04:20:00,0.99237,0.99237,0.99154,0.99163,65294279.0
2007-08-24 04:25:00,0.99157,0.99157,0.99093,0.9913,65294772.0
2007-08-24 04:30:00,0.99153,0.99182,0.99132,0.99165,71759876.0
2007-08-24 04:35:00,0.99165,0.99179,0.99126,0.99174,63300908.0
2007-08-24 04:40:00,0.99188,0.99193,0.99112,0.99116,94589465.0
2007-08-24 04:45:00,0.99124,0.99139,0.98983,0.99117,110026700.0
2007-08-24 04:50:00,0.99107,0.9919,0.99037,0.9919,98327873.0
2007-08-24 04:55:00,0.99187,0.99198,0.9914,0.99149,114402360.0
2007-08-24 05:00:00,0.99133,0.9915,0.99076,0.99133,47509759.0
2007-08-24 05:05:00,0.9912,0.99182,0.99104,0.99168,94342650.0
2007-08-24 05:10:00,0.99168,0.99196,0.99077,0.99191,72560827.0
2007-08-24 05:15:00,0.99188,0.99207,0.99105,0.99207,85854967.0
2007-08-24 05:20:00,0.99214,0.99235,0.99123,0.99151,89819848.0
2007-08-24 05:25:00,0.99149,0.99186,0.99134,0.99176,74627860.0
2007-08-24 05:30:00,0.99165,0.99206,0.99153,0.99178,150356840.0
2007-08-24 05:35:00,0.99173,0.99198,0.99164,0.99178,106431082.0
2007-08-24 05:40:00,0.99167,0.99167,0.99065,0.99066,92614664.0
2007-08-24 05:45:00,0.99038,0.99063,0.98958,0.99005,65985478.0
2007-08-24 05:50:00,0.99,0.99031,0.9887,0.98906,89805029.0
2007-08-24 05:55:00,0.98901,0.98947,0.98891,0.98941,35938337.0
2007-08-24 06:00:00,0.98922,0.98933,0.98821,0.98876,42073196.0
2007-08-24 06:05:00,0.98889,0.98912,0.98867,0.98881,77597582.0
2007-08-24 06:10:00,0.98882,0.98891,0.98743,0.98845,57062502.0
2007-08-24 06:15:00,0.98845,0.98899,0.98845,0.98896,81671381.0
2007-08-24 06:20:00,0.98899,0.98924,0.98896,0.98913,107998975.0
2007-08-24 06:25:00,0.98904,0.98904,0.98843,0.98864,76663290.0
2007-08-24 06:30:00,0.98861,0.98861,0.98792,0.98861,102496688.0
2007-08-24 06:35:00,0.98862,0.98984,0.98862,0.98984,81119197.0
2007-08-24 06:40:00,0.98985,0.98986,0.98832,0.98856,41652254.0
2007-08-24 06:45:00,0.98861,0.98918,0.98861,0.98872,88052327.0
2007-08-24 06:50:00,0.98887,0.9889,0.98839,0.98876,78106962.0
2007-08-24 06:55:00,0.98876,0.98884,0.98764,0.98853,110411634.0
2007-08-24 07:00:00,0.98846,0.98897,0.98843,0.98885,131901417.0
2007-08-24 07:05:00,0.98898,0.9899,0.98811,0.9899,69007649.0
2007-08-24 07:10:00,0.98987,0.99041,0.98968,0.99001,88224392.0
2007-08-24 07:15:00,0.99004,0.99025,0.98994,0.99018,44619319.0
2007-08-24 07:20:00,0.99017,0.99067,0.98978,0.9905,152436356.0
2007-08-24 07:25:00,0.99048,0.99076,0.98971,0.99032,115430553.0
2007-08-24 07:30:00,0.99046,0.99071,0.98963,0.99053,63312251.0
2007-08-24 07:35:00,0.9905,0.99096,0.9897,0.99096,145487634.0
2007-08-24 07:40:00,0.99101,0.99167,0.99091,0.99166,107156552.0
2007-08-24 07:45:00,0.99153,0.99185,0.99152,0.99163,160981990.0
2007-08-24 07:50:00,0.99162,0.99175,0.99092,0.99123,143780578.0
2007-08-24 07:55:00,0.99115,0.99127,0.99017,0.99017,102562556.0
2007-08-24 08:00:00,0.99011,0.99018,0.98898,0.98916,139123349.0
2007-08-24 08:05:00,0.98922,0.98935,0.98867,0.98891,71888813.0
2007-08-24 08:10:00,0.9889,0.98948,0.98885,0.9892,49467382.0
2007-08-24 08:15:00,0.989,0.98902,0.98809,0.98878,77370587.0
2007-08-24 08:20:00,0.98882,0.98906,0.98828,0.98838,61241833.0
2007-08-24 08:25:00,0.98841,0.98849,0.98796,0.98829,92858625.0
2007-08-24 08:30:00,0.98811,0.98853,0.98769,0.98769,54571455.0
2007-08-24 08:35:00,0.98775,0.98785,0.98688,0.98754,64545783.0
2007-08-24 08:40:00,0.98756,0.98833,0.98756,0.98773,70777773.0
2007-08-24 08:45:00,0.98777,0.98777,0.9855,0.9856,82742627.0
2007-08-24 08:50:00,0.98553,0.9867,0.98507,0.9867,65984836.0
2007-08-24 08:55:00,0.98677,0.98736,0.98629,0.98702,111286867.0
2007-08-24 09:00:00,0.98705,0.98862,0.98677,0.98846,86801447.0
2007-08-24 09:05:00,0.98837,0.98855,0.98823,0.98827,157878634.0
2007-08-24 09:10:00,0.98823,0.98877,0.98696,0.98861,75338746.0
2007-08-24 09:15:00,0.98852,0.98861,0.9882,0.98823,66758041.0
2007-08-24 09:20:00,0.98826,0.98933,0.98806,0.98925,67077327.0
2007-08-24 09:25:00,0.98933,0.98984,0.98875,0.98974,78514900.0
2007-08-24 09:30:00,0.98973,0.99042,0.98973,0.99011,59441922.0
2007-08-24 09:35:00,0.98997,0.99002,0.98862,0.98901,109779490.0
2007-08-24 09:40:00,0.98905,0.98926,0.98889,0.98899,71569100.0
2007-08-24 09:45:00,0.98896,0.98981,0.98875,0.98981,101269142.0
2007-08-24 09:50:00,0.98995,0.99041,0.98969,0.99009,92798891.0
2007-08-24 09:55:00,0.99008,0.99008,0.98908,0.98908,53560390.0
2007-08-24 10:00:00,0.98892,0.98911,0.98852,0.98883,75086101.0
2007-08-24 10:05:00,0.98884,0.98915,0.98866,0.98877,85332932.0
2007-08-24 10:10:00,0.98873,0.98873,0.98766,0.98843,95973875.0
2007-08-24 10:15:00,0.98837,0.98857,0.98798,0.98808,38068712.0
2007-08-24 10:20:00,0.98816,0.98821,0.98667,0.98667,118409060.0
2007-08-24 10:25:00,0.98651,0.98676,0.98621,0.98669,86116751.0
2007-08-24 10:30:00,0.98666,0.987,0.98612,0.987,127622331.0
2007-08-24 10:35:00,0.98707,0.98713,0.98679,0.98688,53013911.0
2007-08-24 10:40:00,0.9868,0.98759,0.98576,0.98759,72191782.0
2007-08-24 10:45:00,0.98763,0.98825,0.98737,0.98737,56810852.0
2007-08-24 10:50:00,0.98752,0.98783,0.9873,0.98732,65572736.0
2007-08-24 10:55:00,0.98721,0.98738,0.98687,0.98708,83604289.0
2007-08-24 11:00:00,0.98705,0.98716,0.98638,0.98663,48245326.0
2007-08-24 11:05:00,0.9867,0.98682,0.98658,0.98664,105944242.0
2007-08-24 11:10:00,0.98672,0.98707,0.98661,0.98678,154644889.0
2007-08-24 11:15:00,0.9867,0.98703,0.98655,0.98687,80682374.0
2007-08-24 11:20:00,0.98687,0.98757,0.98595,0.9871,71482904.0
2007-08-24 11:25:00,0.98711,0.98764,0.98666,0.98764,107656539.0
2007-08-24 11:30:00,0.98778,0.98789,0.98704,0.98707,66875176.0
2007-08-24 11:35:00,0.98703,0.98749,0.98693,0.98736,85119600.0
2007-08-24 11:40:00,0.98738,0.98753,0.98633,0.98725,102839523.0
2007-08-24 11:45:00,0.98732,0.9876,0.98678,0.98717,64697252.0
2007-08-24 11:50:00,0.98719,0.98726,0.9862,0.98707,112246736.0
2007-08-24 11:55:00,0.98717,0.98738,0.98666,0.98703,139708653.0
2007-08-24 12:00:00,0.987,0.98702,0.9857,0.98598,95890176.0
2007-08-24 12:05:00,0.98608,0.98679,0.98606,0.98637,99470595.0
2007-08-24 12:10:00,0.98619,0.98627,0.9852,0.98557,77054526.0
2007-08-24 12:15:00,0.9855,0.98565,0.98492,0.985,68381657.0
2007-08-24 12:20:00,0.98507,0.98597,0.98498,0.98564,71006179.0
2007-08-24 12:25:00,0.98565,0.98565,0.98474,0.98514,93136569.0
2007-08-24 12:30:00,0.98505,0.98542,0.98472,0.98484,41961921.0
2007-08-24 12:35:00,0.9849,0.98581,0.9849,0.98574,49062746.0
2007-08-24 12:40:00,0.98592,0.98692,0.98592,0.98595,80426324.0
2007-08-24 12:45:00,0.98686,0.98686,0.98579,0.98592,58509139.0
2007-08-24 12:50:00,0.98601,0.98643,0.98571,0.98628,39655773.0
2007-08-24 12:55:00,0.98636,0.98645,0.98582,0.98613,91386168.0
2007-08-24 13:00:00,0.9861,0.98641,0.98568,0.98641,131069317.0
2007-08-24 13:05:00,0.98646,0.98713,0.98631,0.98681,96376481.0
2007-08-24 13:10:00,0.98673,0.98698,0.98632,0.98668,70135898.0
2007-08-24 13:15:00,0.98657,0.98671,0.98563,0.98638,73742468.0
2007-08-24 13:20:00,0.98653,0.98663,0.98586,0.98663,47838295.0
2007-08-24 13:25:00,0.98649,0.98659,0.98544,0.98659,139673127.0
2007-08-24 13:30:00,0.98657,0.98662,0.98642,0.98654,91390763.0
2007-08-24 13:35:00,0.98663,0.98731,0.98655,0.98701,32301662.0
2007-08-24 13:40:00,0.98691,0.98698,0.98628,0.98684,58898789.0
2007-08-24 13:45:00,0.98714,0.9872,0.98599,0.98614,62237835.0
2007-08-24 13:50:00,0.98611,0.98637,0.98578,0.98578,46948606.0
2007-08-24 13:55:00,0.98567,0.98626,0.98543,0.98599,104349285.0
2007-08-24 14:00:00,0.98601,0.98628,0.98595,0.9861,66212851.0
2007-08-24 14:05:00,0.98613,0.98617,0.98493,0.98591,90139949.0
2007-08-24 14:10:00,0.98584,0.98647,0.98511,0.98647,84850735.0
2007-08-24 14:15:00,0.98645,0.98656,0.98518,0.98523,41167424.0
2007-08-24 14:20:00,0.98542,0.98618,0.98506,0.98581,61500927.0
2007-08-24 14:25:00,0.98591,0.98683,0.9859,0.98683,68223308.0
2007-08-24 14:30:00,0.98711,0.98941,0.98711,0.98941,46347495.0
2007-08-24 14:35:00,0.98948,0.98967,0.98826,0.98869,64762297.0
2007-08-24 14:40:00,0.98868,0.98869,0.98791,0.98823,40011713.0
2007-08-24 14:45:00,0.98827,0.98836,0.98774,0.9879,50314076.0
2007-08-24 14:50:00,0.98785,0.98886,0.98785,0.98876,97951585.0
2007-08-24 14:55:00,0.98872,0.98872,0.98764,0.98817,101229402.0
2007-08-24 15:00:00,0.98805,0.98805,0.98708,0.98737,66266298.0
2007-08-24 15:05:00,0.98744,0.98789,0.98696,0.98721,119660797.0
2007-08-24 15:10:00,0.98714,0.98745,0.98693,0.98744,126029431.0
2007-08-24 15:15:00,0.98743,0.98744,0.9871,0.98743,136814155.0
2007-08-24 15:20:00,0.9874,0.98823,0.98735,0.98735,101518121.0
2007-08-24 15:25:00,0.98734,0.98775,0.98721,0.98751,77959603.0
2007-08-24 15:30:00,0.98758,0.9876,0.98661,0.98672,68838012.0
2007-08-24 15:35:00,0.9866,0.98725,0.98657,0.98663,34584623.0
2007-08-24 15:40:00,0.98656,0.98683,0.98575,0.98627,75057264.0
2007-08-24 15:45:00,0.98626,0.98668,0.98621,0.98666,112951091.0
2007-08-24 15:50:00,0.98661,0.9875,0.98661,0.98711,113626027.0
2007-08-24 15:55:00,0.987,0.98718,0.98647,0.98718,150743548.0
2007-08-24 16:00:00,0.98721,0.98843,0.98636,0.98714,81997658.0
2007-08-24 16:05:00,0.98718,0.98774,0.98637,0.98747,62464088.0
2007-08-24 16:10:00,0.98734,0.98779,0.98674,0.98696,85666999.0
2007-08-24 16:15:00,0.98692,0.9879,0.98692,0.98755,54545221.0
2007-08-24 16:20:00,0.98747,0.98776,0.98724,0.98733,62300540.0
2007-08-24 16:25:00,0.9873,0.98741,0.98685,0.98704,127426446.0
2007-08-24 16:30:00,0.98703,0.98715,0.98664,0.98678,77169967.0
2007-08-24 16:35:00,0.98669,0.98702,0.98591,0.98681,183476730.0
2007-08-24 16:40:00,0.9868,0.9868,0.98554,0.9867,176464003.0
2007-08-24 16:45:00,0.98671,0.98685,0.98593,0.9864,104009437.0
2007-08-24 16:50:00,0.98636,0.98661,0.98616,0.9866,60161757.0
2007-08-24 16:55:00,0.98661,0.98701,0.98644,0.98665,46796012.0
2007-08-24 17:00:00,0.98661,0.98739,0.98646,0.9871,131846006.0
2007-08-24 17:05:00,0.98743,0.98775,0.98732,0.98747,81171898.0
2007-08-24 17:10:00,0.98745,0.98774,0.98717,0.98774,45053402.0
2007-08-24 17:15:00,0.98771,0.98818,0.98726,0.98814,86562429.0
2007-08-24 17:20:00,0.98827,0.98844,0.98725,0.9883,76899125.0
2007-08-24 17:25:00,0.98821,0.98853,0.98766,0.98815,162722936.0
2007-08-24 17:30:00,0.98841,0.98901,0.98828,0.98892,102025041.0
2007-08-24 17:35:00,0.98891,0.98891,0.98858,0.9888,94501852.0
2007-08-24 17:40:00,0.98882,0.98886,0.98846,0.98871,108028786.0
2007-08-24 17:45:00,0.98869,0.98881,0.98771,0.98879,78732409.0
2007-08-24 17:50:00,0.98868,0.98935,0.98868,0.98934,60292553.0
2007-08-24 17:55:00,0.98935,0.98991,0.98917,0.98991,86173662.0
2007-08-24 18:00:00,0.98998,0.99031,0.98989,0.98989,99907916.0
2007-08-24 18:05:00,0.98986,0.99013,0.98956,0.99011,69324124.0
2007-08-24 18:10:00,0.98999,0.99028,0.98994,0.99005,55104046.0
2007-08-24 18:15:00,0.99017,0.99042,0.98965,0.99035,115958003.0
2007-08-24 18:20:00,0.99044,0.9909,0.99044,0.99081,56552053.0
2007-08-24 18:25:00,0.99072,0.99072,0.99033,0.99047,88220224.0
2007-08-24 18:30:00,0.99046,0.99084,0.98921,0.99071,112483835.0
2007-08-24 18:35:00,0.99075,0.99077,0.9905,0.99053,47214070.0
2007-08-24 18:40:00,0.99045,0.99045,0.98998,0.99011,158718631.0
2007-08-24 18:45:00,0.99011,0.99042,0.9901,0.99042,75305376.0
2007-08-24 18:50:00,0.99038,0.99086,0.99016,0.99016,61057272.0
2007-08-24 18:55:00,0.99003,0.99034,0.98875,0.98983,85930661.0
2007-08-24 19:00:00,0.98994,0.99019,0.98937,0.99019,63582402.0
2007-08-24 19:05:00,0.99011,0.99034,0.98998,0.9902,72706974.0
2007-08-24 19:10:00,0.99014,0.99026,0.98956,0.99004,101494857.0
2007-08-24 19:15:00,0.99005,0.99047,0.99005,0.99037,49277539.0
2007-08-24 19:20:00,0.99034,0.99073,0.99008,0.99071,86323277.0
2007-08-24 19:25:00,0.99072,0.99091,0.99051,0.99075,121138538.0
2007-08-24 19:30:00,0.99098,0.99113,0.98977,0.99098,47502012.0
2007-08-24 19:35:00,0.99093,0.99093,0.99056,0.99057,64360389.0
2007-08-24 19:40:00,0.98955,0.9908,0.98955,0.99049,214334897.0
2007-08-24 19:45:00,0.99041,0.99064,0.98948,0.99049,52601816.0
2007-08-24 19:50:00,0.99049,0.99085,0.99049,0.99082,56645737.0
2007-08-24 19:55:00,0.99073,0.99106,0.99037,0.99106,77604599.0
2007-08-24 20:00:00,0.99102,0.99134,0.99079,0.99134,59804961.0
2007-08-24 20:05:00,0.99126,0.99146,0.9895,0.99081,82761685.0
2007-08-24 20:10:00,0.9909,0.99133,0.99013,0.99122,59960700.0
2007-08-24 20:15:00,0.99133,0.99141,0.9909,0.99104,68383924.0
2007-08-24 20:20:00,0.99105,0.99105,0.99068,0.9908,90917479.0
2007-08-24 20:25:00,0.99083,0.99089,0.98964,0.99038,90672109.0
2007-08-24 20:30:00,0.99034,0.99114,0.99034,0.99072,203176323.0
2007-08-24 20:35:00,0.99088,0.99101,0.9899,0.99101,84860841.0
2007-08-24 20:40:00,0.99103,0.99124,0.99055,0.99055,131712988.0
2007-08-24 20:45:00,0.99059,0.99139,0.99031,0.99139,78331213.0
2007-08-24 20:50:00,0.99142,0.99206,0.99135,0.99198,59144889.0
2007-08-24 20:55:00,0.99197,0.99265,0.99169,0.99264,51143752.0
2007-08-24 21:00:00,0.99253,0.99299,0.99241,0.99241,188252921.0
2007-08-24 21:05:00,0.99228,0.99237,0.99109,0.99225,85197599.0
2007-08-24 21:10:00,0.99224,0.99229,0.99122,0.99226,46072378.0
2007-08-24 21:15:00,0.99221,0.99241,0.992,0.99215,75052560.0
2007-08-24 21:20:00,0.99211,0.99219,0.99171,0.99182,36080676.0
2007-08-24 21:25:00,0.99187,0.99204,0.99128,0.99174,60670940.0
2007-08-24 21:30:00,0.99197,0.99264,0.99188,0.99245,123140402.0
2007-08-24 21:35:00,0.99255,0.99255,0.99209,0.99232,137458459.0
2007-08-24 21:40:00,0.99227,0.99231,0.99106,0.99189,96531503.0
2007-08-24 21:45:00,0.99182,0.99257,0.99088,0.99175,37560177.0
2007-08-24 21:50:00,0.9919,0.9921,0.99137,0.99182,68684511.0
2007-08-24 21:55:00,0.99186,0.99289,0.99179,0.99289,38540241.0
2007-08-24 22:00:00,0.99289,0.99317,0.99269,0.99308,93340036.0
2007-08-24 22:05:00,0.99304,0.9932,0.99249,0.99249,66996087.0
2007-08-24 22:10:00,0.99245,0.99262,0.99223,0.9925,83301473.0
2007-08-24 22:15:00,0.99252,0.99284,0.9918,0.99261,51932377.0
2007-08-24 22:20:00,0.99262,0.99278,0.99242,0.99277,59931943.0
2007-08-24 22:25:00,0.99275,0.99292,0.99258,0.99292,71125889.0
2007-08-24 22:30:00,0.99299,0.9931,0.99274,0.99303,46738728.0
2007-08-24 22:35:00,0.99297,0.99318,0.99264,0.99304,72242497.0
2007-08-24 22:40:00,0.99307,0.99325,0.99275,0.9929,77460728.0
2007-08-24 22:45:00,0.99298,0.99326,0.99294,0.99303,85902119.0
2007-08-24 22:50:00,0.99321,0.99335,0.99283,0.99315,87269742.0
2007-08-24 22:55:00,0.99317,0.99317,0.9927,0.9927,72204181.0
2007-08-26 23:00:00,0.99467,0.99513,0.99397,0.99513,31860060.0
2007-08-26 23:05:00,0.99519,0.99524,0.99467,0.99467,46265733.0
2007-08-26 23:10:00,0.99475,0.99479,0.99346,0.99434,52107587.0
2007-08-26 23:15:00,0.99428,0.99428,0.99383,0.99393,103388641.0
2007-08-26 23:20:00,0.9939,0.99407,0.9936,0.99368,76828161.0
2007-08-26 23:25:00,0.99374,0.99395,0.99284,0.99352,50178561.0
2007-08-26 23:30:00,0.99344,0.99349,0.99199,0.99296,78533135.0
2007-08-26 23:35:00,0.99287,0.99326,0.99266,0.99272,108651211.0
2007-08-26 23:40:00,0.99279,0.9933,0.99228,0.99276,56715225.0
2007-08-26 23:45:00,0.99274,0.99326,0.99244,0.99311,66240082.0
2007-08-26 23:50:00,0.99328,0.9936,0.99257,0.9927,49264579.0
2007-08-26 23:55:00,0.99276,0.99324,0.99253,0.99306,91442221.0
2007-08-27 00:00:00,0.9929,0.99293,0.99262,0.99289,70005119.0
2007-08-27 00:05:00,0.99294,0.99301,0.9928,0.99293,43455254.0
2007-08-27 00:10:00,0.99301,0.99371,0.99301,0.9937,55676651.0
2007-08-27 00:15:00,0.99358,0.99401,0.99352,0.99383,29249081.0
2007-08-27 00:20:00,0.99404,0.9951,0.99339,0.9951,77355872.0
2007-08-27 00:25:00,0.99505,0.99535,0.99462,0.99529,116300844.0
2007-08-27 00:30:00,0.99516,0.99543,0.9949,0.99502,120954146.0
2007-08-27 00:35:00,0.99507,0.99554,0.99435,0.99531,146403327.0
2007-08-27 00:40:00,0.9956,0.99591,0.99441,0.99513,99155148.0
2007-08-27 00:45:00,0.99506,0.99511,0.99389,0.99479,77128001.0
2007-08-27 00:50:00,0.99484,0.99514,0.99467,0.99501,35012166.0
2007-08-27 00:55:00,0.995,0.996,0.99481,0.99574,54624761.0
2007-08-27 01:00:00,0.99568,0.99589,0.99539,0.99539,96142655.0
2007-08-27 01:05:00,0.99578,0.99625,0.99484,0.99564,142336324.0
2007-08-27 01:10:00,0.99568,0.99605,0.99489,0.99566,95189345.0
2007-08-27 01:15:00,0.9958,0.99581,0.99538,0.99564,47249194.0
2007-08-27 01:20:00,0.9956,0.9956,0.99489,0.9951,62197402.0
2007-08-27 01:25:00,0.99516,0.99546,0.99491,0.99523,74971958.0
2007-08-27 01:30:00,0.99542,0.99542,0.99481,0.99529,66331001.0
2007-08-27 01:35:00,0.99536,0.99631,0.99501,0.99631,71285477.0
2007-08-27 01:40:00,0.99648,0.99712,0.99616,0.99708,97202561.0
2007-08-27 01:45:00,0.99712,0.99741,0.99552,0.9974,109253333.0
2007-08-27 01:50:00,0.99721,0.9974,0.99621,0.997,94111429.0
2007-08-27 01:55:00,0.99701,0.99712,0.99671,0.99678,119021757.0
2007-08-27 02:00:00,0.99673,0.99688,0.9965,0.99674,112299892.0
2007-08-27 02:05:00,0.99669,0.99669,0.9955,0.99642,94065665.0
2007-08-27 02:10:00,0.99656,0.9966,0.99522,0.99627,111494785.0
2007-08-27 02:15:00,0.99624,0.99672,0.99568,0.99672,93256023.0
2007-08-27 02:20:00,0.99677,0.99736,0.99664,0.99687,71837830.0
2007-08-27 02:25:00,0.99684,0.99713,0.99647,0.99713,62488819.0
2007-08-27 02:30:00,0.99695,0.99717,0.99666,0.99681,75758482.0
2007-08-27 02:35:00,0.99673,0.99699,0.99662,0.99669,63491788.0
2007-08-27 02:40:00,0.99666,0.99674,0.99624,0.99657,46026389.0
2007-08-27 02:45:00,0.9965,0.99688,0.99554,0.99621,91538392.0
2007-08-27 02:50:00,0.99635,0.99661,0.99514,0.99614,134785997.0
2007-08-27 02:55:00,0.9958,0.99648,0.9958,0.99627,98154624.0
2007-08-27 03:00:00,0.99628,0.99628,0.99484,0.99544,57676939.0
2007-08-27 03:05:00,0.99543,0.99586,0.99536,0.99557,35597950.0
2007-08-27 03:10:00,0.99557,0.99557,0.99447,0.99547,73397505.0
2007-08-27 03:15:00,0.99543,0.99544,0.99401,0.99529,104241336.0
2007-08-27 03:20:00,0.99511,0.99543,0.99427,0.99462,146855728.0
2007-08-27 03:25:00,0.99455,0.99471,0.99444,0.99456,117983126.0
2007-08-27 03:30:00,0.99468,0.99481,0.99401,0.99447,118033599.0
2007-08-27 03:35:00,0.99451,0.99461,0.99364,0.99447,76121793.0
2007-08-27 03:40:00,0.99445,0.99445,0.9936,0.99382,61079792.0
2007-08-27 03:45:00,0.99397,0.99486,0.99381,0.99455,58994807.0
2007-08-27 03:50:00,0.99447,0.99534,0.9943,0.99523,99522540.0
2007-08-27 03:55:00,0.99535,0.99571,0.9953,0.99562,68862556.0
2007-08-27 04:00:00,0.99566,0.99625,0.9954,0.99615,86864550.0
2007-08-27 04:05:00,0.99615,0.99628,0.99576,0.99584,48782345.0
2007-08-27 04:10:00,0.9958,0.99607,0.9952,0.99598,68971309.0
2007-08-27 04:15:00,0.99601,0.99615,0.99533,0.99596,58989649.0
2007-08-27 04:20:00,0.99593,0.99605,0.99578,0.99591,106953700.0
2007-08-27 04:25:00,0.99598,0.99622,0.99515,0.99612,77905397.0
2007-08-27 04:30:00,0.99624,0.99661,0.99552,0.9966,47447008.0
2007-08-27 04:35:00,0.9965,0.9967,0.99633,0.99661,75188346.0
2007-08-27 04:40:00,0.99662,0.99672,0.99629,0.99641,100661184.0
2007-08-27 04:45:00,0.99641,0.99653,0.99564,0.9964,50809050.0
2007-08-27 04:50:00,0.99621,0.99641,0.99594,0.99608,45541357.0
2007-08-27 04:55:00,0.99602,0.99615,0.99497,0.99601,32125660.0
2007-08-27 05:00:00,0.99611,0.99636,0.99583,0.99614,70784886.0
2007-08-27 05:05:00,0.99611,0.99639,0.99596,0.99639,88077422.0
2007-08-27 05:10:00,0.99638,0.99668,0.99638,0.99668,81907036.0
2007-08-27 05:15:00,0.99661,0.99715,0.99652,0.99673,79346307.0
2007-08-27 05:20:00,0.99669,0.99689,0.99656,0.99669,75420524.0
2007-08-27 05:25:00,0.9968,0.9969,0.99648,0.9969,44497471.0
2007-08-27 05:30:00,0.99686,0.99686,0.99589,0.99653,81999070.0
2007-08-27 05:35:00,0.9965,0.99728,0.99647,0.99685,106346124.0
2007-08-27 05:40:00,0.99687,0.99715,0.99599,0.99715,52220238.0
2007-08-27 05:45:00,0.99716,0.99777,0.99662,0.99754,84927108.0
2007-08-27 05:50:00,0.99765,0.99776,0.99741,0.99767,65583268.0
2007-08-27 05:55:00,0.99761,0.99775,0.99705,0.99726,90520577.0
2007-08-27 06:00:00,0.99726,0.99733,0.9962,0.99629,37967492.0
2007-08-27 06:05:00,0.99633,0.99664,0.99601,0.99631,69780196.0
2007-08-27 06:10:00,0.99623,0.99672,0.99542,0.99651,37996217.0
2007-08-27 06:15:00,0.99657,0.99679,0.99492,0.99668,97234873.0
2007-08-27 06:20:00,0.99673,0.99704,0.99659,0.99699,137682282.0
2007-08-27 06:25:00,0.99689,0.9973,0.99684,0.99725,123267324.0
2007-08-27 06:30:00,0.997,0.99721,0.99636,0.9966,64273514.0
2007-08-27 06:35:00,0.9965,0.99668,0.99619,0.99633,37715061.0
2007-08-27 06:40:00,0.99639,0.99675,0.99618,0.99664,76711242.0
2007-08-27 06:45:00,0.99671,0.99676,0.99562,0.99646,46489490.0
2007-08-27 06:50:00,0.99647,0.99711,0.99604,0.99705,86427168.0
2007-08-27 06:55:00,0.99712,0.99712,0.99629,0.99657,222620306.0
2007-08-27 07:00:00,0.99665,0.99674,0.99633,0.99668,53286928.0
2007-08-27 07:05:00,0.99667,0.99689,0.99636,0.9968,62465245.0
2007-08-27 07:10:00,0.99681,0.99693,0.99636,0.99672,74698552.0
2007-08-27 07:15:00,0.99664,0.99703,0.99646,0.99689,130661324.0
2007-08-27 07:20:00,0.99691,0.99761,0.99632,0.99761,90778742.0
2007-08-27 07:25:00,0.99741,0.99794,0.99738,0.99794,197844619.0
2007-08-27 07:30:00,0.99798,0.99836,0.99706,0.99819,93744803.0
2007-08-27 07:35:00,0.99806,0.99847,0.99792,0.99831,93306408.0
2007-08-27 07:40:00,0.99828,0.9985,0.99811,0.9985,67337362.0
2007-08-27 07:45:00,0.99853,0.99946,0.99838,0.99901,60806962.0
2007-08-27 07:50:00,0.99894,0.99901,0.99791,0.99901,84582214.0
2007-08-27 07:55:00,0.99914,0.99971,0.99873,0.9995,61417390.0
2007-08-27 08:00:00,0.99964,0.99993,0.99943,0.99988,77720865.0
2007-08-27 08:05:00,0.99996,1.00058,0.99954,0.99954,52798403.0
2007-08-27 08:10:00,0.99943,0.99965,0.99884,0.99953,51908703.0
2007-08-27 08:15:00,0.99954,1.00026,0.99921,0.99921,212839648.0
2007-08-27 08:20:00,1.00013,1.00028,0.9996,0.9996,62867359.0
2007-08-27 08:25:00,0.99955,1.00023,0.99899,1.00009,50513621.0
2007-08-27 08:30:00,0.99992,1.00044,0.99992,1.00012,125521116.0
2007-08-27 08:35:00,1.00007,1.00008,0.99909,0.99924,88483056.0
2007-08-27 08:40:00,0.99927,0.99963,0.99917,0.99933,49448677.0
2007-08-27 08:45:00,0.99925,0.99968,0.99909,0.99943,98388230.0
2007-08-27 08:50:00,0.99948,0.99969,0.99905,0.99921,74890899.0
2007-08-27 08:55:00,0.99935,0.9995,0.99913,0.99916,61344523.0
2007-08-27 09:00:00,0.99899,0.99948,0.99846,0.9994,86001606.0
2007-08-27 09:05:00,0.99943,0.99945,0.99923,0.99923,63435106.0
2007-08-27 09:10:00,0.99932,0.99977,0.99928,0.9996,72997182.0
2007-08-27 09:15:00,0.99953,0.99977,0.99888,0.99977,166890388.0
2007-08-27 09:20:00,0.99985,0.99993,0.99942,0.9995,48299461.0
2007-08-27 09:25:00,0.99941,0.99996,0.99855,0.99946,117279549.0
2007-08-27 09:30:00,0.9995,0.9999,0.99945,0.99979,83622255.0
2007-08-27 09:35:00,0.99982,1.00001,0.99943,0.99979,57282265.0
2007-08-27 09:40:00,0.99971,0.99986,0.99924,0.9997,113014778.0
2007-08-27 09:45:00,0.99965,0.99991,0.99944,0.99976,54049587.0
2007-08-27 09:50:00,0.99983,0.99997,0.9996,0.99982,73145714.0
2007-08-27 09:55:00,0.99971,0.99986,0.99951,0.99985,99839159.0
2007-08-27 10:00:00,0.99982,0.99988,0.9996,0.99988,84593759.0
2007-08-27 10:05:00,0.99988,1.00024,0.99971,0.99992,57802939.0
2007-08-27 10:10:00,1.00013,1.00059,0.99935,1.00053,76344105.0
2007-08-27 10:15:00,1.00052,1.0007,1.00031,1.00032,109935082.0
2007-08-27 10:20:00,1.00031,1.00041,0.99999,1.00038,91155472.0
2007-08-27 10:25:00,1.00034,1.00051,1.00014,1.00048,100146393.0
2007-08-27 10:30:00,1.00027,1.00107,1.00027,1.00086,158959318.0
2007-08-27 10:35:00,1.00097,1.00129,1.00025,1.00106,79857905.0
2007-08-27 10:40:00,1.00093,1.00117,1.0004,1.00056,84480006.0
2007-08-27 10:45:00,1.0006,1.00103,1.00033,1.00082,45088801.0
2007-08-27 10:50:00,1.00082,1.00086,1.00055,1.00082,80574169.0
2007-08-27 10:55:00,1.00065,1.00146,1.00065,1.00092,84669753.0
2007-08-27 11:00:00,1.00097,1.00138,1.00065,1.00071,46390901.0
2007-08-27 11:05:00,1.00069,1.00081,1.0004,1.00048,59944795.0
2007-08-27 11:10:00,1.00039,1.00062,0.99995,1.00046,98897683.0
2007-08-27 11:15:00,1.00062,1.00091,0.99987,1.00068,170771942.0
2007-08-27 11:20:00,1.00064,1.00085,0.99956,1.00074,192308019.0
2007-08-27 11:25:00,1.00086,1.0012,1.00075,1.00101,78168052.0
2007-08-27 11:30:00,1.00096,1.00161,1.00062,1.00156,127597452.0
2007-08-27 11:35:00,1.0016,1.00164,1.00072,1.00072,61533718.0
2007-08-27 11:40:00,1.0007,1.00096,1.00055,1.0006,54217789.0
2007-08-27 11:45:00,1.00061,1.00061,0.99984,1.00035,87301437.0
2007-08-27 11:50:00,1.00035,1.00046,0.99941,0.99991,62431046.0
2007-08-27 11:55:00,0.99998,1.00043,0.99938,1.0002,82653539.0
2007-08-27 12:00:00,1.00024,1.00027,0.9995,1.00017,144455668.0
2007-08-27 12:05:00,1.00024,1.00032,1.00002,1.00019,115928386.0
2007-08-27 12:10:00,1.00023,1.00053,1.00021,1.00053,113280824.0
2007-08-27 12:15:00,1.00058,1.00077,0.99974,1.00071,73624114.0
2007-08-27 12:20:00,1.00067,1.00067,1.00023,1.00047,33507449.0
2007-08-27 12:25:00,1.00058,1.00102,1.00053,1.00058,68972330.0
2007-08-27 12:30:00,1.0005,1.00065,1.00028,1.0005,78049383.0
2007-08-27 12:35:00,1.00052,1.00077,1.00035,1.0005,99286978.0
2007-08-27 12:40:00,1.00057,1.00057,1.00014,1.00039,133031819.0
2007-08-27 12:45:00,1.00037,1.00061,1.00013,1.00046,127778268.0
2007-08-27 12:50:00,1.00045,1.00057,1.00005,1.00046,124130608.0
2007-08-27 12:55:00,1.00035,1.00059,1.0,1.00032,67674072.0
2007-08-27 13:00:00,1.00028,1.00067,0.9995,1.00057,102362891.0
2007-08-27 13:05:00,1.00063,1.00097,1.00045,1.00045,96163728.0
2007-08-27 13:10:00,1.00052,1.00104,1.00052,1.00085,50386705.0
2007-08-27 13:15:00,1.00086,1.00101,1.00058,1.00095,39950394.0
2007-08-27 13:20:00,1.00089,1.00133,1.00068,1.00128,65205443.0
2007-08-27 13:25:00,1.00135,1.00155,1.0011,1.00135,44064343.0
2007-08-27 13:30:00,1.00121,1.00137,1.00085,1.00088,69949772.0
2007-08-27 13:35:00,1.0008,1.00105,0.9999,1.00089,64741894.0
2007-08-27 13:40:00,1.00067,1.00106,1.00048,1.00072,42596322.0
2007-08-27 13:45:00,1.00069,1.00086,0.9997,1.00053,85941162.0
2007-08-27 13:50:00,1.00067,1.00101,0.99999,1.00101,93481974.0
2007-08-27 13:55:00,1.00101,1.00122,1.0009,1.00104,66830532.0
2007-08-27 14:00:00,1.001,1.00104,1.0007,1.00083,101384315.0
2007-08-27 14:05:00,1.00083,1.00086,1.00064,1.00081,44243229.0
2007-08-27 14:10:00,1.00087,1.00112,1.00032,1.00044,61782805.0
2007-08-27 14:15:00,1.00016,1.00052,1.00016,1.00033,57478720.0
2007-08-27 14:20:00,1.00034,1.00034,0.99951,0.99962,32483917.0
2007-08-27 14:25:00,0.99948,0.99948,0.99916,0.99923,89785689.0
2007-08-27 14:30:00,0.99929,0.99932,0.99804,0.99921,138552345.0
2007-08-27 14:35:00,0.99932,0.9996,0.99888,0.99906,47860237.0
2007-08-27 14:40:00,0.99901,0.99978,0.99863,0.99962,73634844.0
2007-08-27 14:45:00,0.9996,0.9996,0.99893,0.9996,70687296.0
2007-08-27 14:50:00,0.99961,0.99987,0.9994,0.9994,100731501.0
2007-08-27 14:55:00,0.99953,0.99979,0.99914,0.99932,132796187.0
2007-08-27 15:00:00,0.99926,0.99953,0.99876,0.99953,96340294.0
2007-08-27 15:05:00,0.99954,0.99977,0.99934,0.99977,41038646.0
2007-08-27 15:10:00,0.9997,0.99992,0.99949,0.99978,56725360.0
2007-08-27 15:15:00,0.99882,1.00069,0.99882,1.00049,79736558.0
2007-08-27 15:20:00,1.00029,1.00055,0.99988,0.99988,49983506.0
2007-08-27 15:25:00,0.99978,0.99997,0.99925,0.99934,40846701.0
2007-08-27 15:30:00,0.99942,0.99955,0.99909,0.99944,96963317.0
2007-08-27 15:35:00,0.99935,1.00001,0.99935,1.00001,66871563.0
2007-08-27 15:40:00,0.99994,1.00025,0.99964,1.00005,68333443.0
2007-08-27 15:45:00,0.9999,0.9999,0.99923,0.99935,77139839.0
2007-08-27 15:50:00,0.99937,0.99937,0.99864,0.99917,94279710.0
2007-08-27 15:55:00,0.99915,0.99988,0.99892,0.99984,100836876.0
2007-08-27 16:00:00,0.99979,1.00018,0.99893,0.99958,142736486.0
2007-08-27 16:05:00,0.99943,0.99955,0.99747,0.99854,114023498.0
2007-08-27 16:10:00,0.99851,0.99917,0.99837,0.99901,63452080.0
2007-08-27 16:15:00,0.99881,0.99881,0.99747,0.99847,104480594.0
2007-08-27 16:20:00,0.99847,0.99877,0.99831,0.99864,83309548.0
2007-08-27 16:25:00,0.99862,0.99881,0.99838,0.99853,68846688.0
2007-08-27 16:30:00,0.99843,0.99854,0.99787,0.99834,107530985.0
2007-08-27 16:35:00,0.99821,0.99821,0.99652,0.9974,69963348.0
2007-08-27 16:40:00,0.99732,0.99752,0.99706,0.99752,80737372.0
2007-08-27 16:45:00,0.99759,0.9977,0.99719,0.9972,154008917.0
2007-08-27 16:50:00,0.99708,0.99775,0.99708,0.99775,99633985.0
2007-08-27 16:55:00,0.99779,0.99846,0.99779,0.99789,47758870.0
2007-08-27 17:00:00,0.99788,0.99788,0.99725,0.99733,85718478.0
2007-08-27 17:05:00,0.99743,0.99762,0.99714,0.99714,66625325.0
2007-08-27 17:10:00,0.9971,0.99757,0.99699,0.99716,56677715.0
2007-08-27 17:15:00,0.99712,0.99743,0.9964,0.99698,72414068.0
2007-08-27 17:20:00,0.99692,0.99692,0.99604,0.99618,56084777.0
2007-08-27 17:25:00,0.99622,0.99658,0.99617,0.99657,128494887.0
2007-08-27 17:30:00,0.9966,0.99665,0.99569,0.99602,83703973.0
2007-08-27 17:35:00,0.99617,0.99635,0.99509,0.99607,113576399.0
2007-08-27 17:40:00,0.99598,0.99651,0.99598,0.99634,39939396.0
2007-08-27 17:45:00,0.99646,0.9967,0.99626,0.9965,97938347.0
2007-08-27 17:50:00,0.99654,0.99672,0.99613,0.99627,85563436.0
2007-08-27 17:55:00,0.99635,0.99706,0.99635,0.9967,78809929.0
2007-08-27 18:00:00,0.99685,0.99685,0.99638,0.99665,54617896.0
2007-08-27 18:05:00,0.99662,0.99674,0.99622,0.99637,95002178.0
2007-08-27 18:10:00,0.99635,0.99654,0.99623,0.99654,98956693.0
2007-08-27 18:15:00,0.99667,0.99744,0.99657,0.99684,69987032.0
2007-08-27 18:20:00,0.9969,0.99724,0.99658,0.99706,113414969.0
2007-08-27 18:25:00,0.9972,0.99725,0.99649,0.99687,56408424.0
2007-08-27 18:30:00,0.99686,0.997,0.99586,0.99642,80862599.0
2007-08-27 18:35:00,0.9964,0.99684,0.9964,0.99682,67651185.0
2007-08-27 18:40:00,0.99674,0.99706,0.99661,0.99706,65809585.0
2007-08-27 18:45:00,0.99718,0.99737,0.99599,0.99652,73825666.0
2007-08-27 18:50:00,0.99649,0.99654,0.99597,0.99626,162924242.0
2007-08-27 18:55:00,0.99639,0.99689,0.9953,0.99689,85967086.0
2007-08-27 19:00:00,0.99687,0.99688,0.99621,0.99638,114057979.0
2007-08-27 19:05:00,0.99642,0.99718,0.99595,0.99718,66736050.0
2007-08-27 19:10:00,0.99722,0.99728,0.99662,0.99682,83107960.0
2007-08-27 19:15:00,0.99672,0.99681,0.9962,0.9965,71753586.0
2007-08-27 19:20:00,0.99658,0.9966,0.99554,0.9966,60499742.0
2007-08-27 19:25:00,0.99664,0.99681,0.9962,0.99633,54615010.0
2007-08-27 19:30:00,0.99662,0.99668,0.99627,0.9965,89982372.0
2007-08-27 19:35:00,0.99648,0.99655,0.99615,0.99633,65202887.0
2007-08-27 19:40:00,0.99631,0.99659,0.99622,0.99634,78534330.0
2007-08-27 19:45:00,0.99653,0.99667,0.99635,0.99662,49221096.0
2007-08-27 19:50:00,0.99663,0.99722,0.99651,0.9969,74899554.0
2007-08-27 19:55:00,0.99687,0.99704,0.99666,0.99704,136556814.0
2007-08-27 20:00:00,0.99705,0.99741,0.99673,0.9974,100772244.0
2007-08-27 20:05:00,0.9975,0.99764,0.99719,0.99748,97985333.0
2007-08-27 20:10:00,0.99754,0.99781,0.99727,0.99763,163115184.0
2007-08-27 20:15:00,0.9978,0.99787,0.99739,0.99765,101836892.0
2007-08-27 20:20:00,0.99769,0.99783,0.99667,0.99715,142119634.0
2007-08-27 20:25:00,0.99716,0.99733,0.9961,0.99733,61172716.0
2007-08-27 20:30:00,0.99727,0.99749,0.99621,0.99742,113865416.0
2007-08-27 20:35:00,0.99743,0.99779,0.99659,0.99777,154935157.0
2007-08-27 20:40:00,0.99782,0.99813,0.99756,0.99802,43520849.0
2007-08-27 20:45:00,0.99796,0.99808,0.99758,0.99782,90090964.0
2007-08-27 20:50:00,0.99783,0.99809,0.99703,0.99809,67831119.0
2007-08-27 20:55:00,0.99812,0.99857,0.99812,0.99828,130521849.0
2007-08-27 21:00:00,0.99831,0.9985,0.99736,0.99843,108169850.0
2007-08-27 21:05:00,0.99848,0.99879,0.99835,0.99856,82035643.0
2007-08-27 21:10:00,0.99837,0.99877,0.99796,0.99873,91115236.0
2007-08-27 21:15:00,0.99877,0.99884,0.99835,0.99862,39837849.0
2007-08-27 21:20:00,0.99868,0.99883,0.99799,0.99832,79077691.0
2007-08-27 21:25:00,0.99839,0.99844,0.99814,0.9984,105679170.0
2007-08-27 21:30:00,0.99836,0.99862,0.99811,0.99829,77526121.0
2007-08-27 21:35:00,0.99828,0.99843,0.99814,0.99818,110144298.0
2007-08-27 21:40:00,0.99828,0.99865,0.9982,0.99865,83063281.0
2007-08-27 21:45:00,0.99876,0.99881,0.99784,0.99846,49792578.0
2007-08-27 21:50:00,0.99846,0.99846,0.99784,0.99784,74513527.0
2007-08-27 21:55:00,0.99766,0.99779,0.99639,0.99722,41672608.0
2007-08-27 22:00:00,0.99738,0.99751,0.99665,0.99665,37953788.0
2007-08-27 22:05:00,0.99671,0.99674,0.99567,0.99639,86953943.0
2007-08-27 22:10:00,0.99646,0.99646,0.99576,0.9962,67554620.0
2007-08-27 22:15:00,0.99646,0.99677,0.99638,0.99675,95086729.0
2007-08-27 22:20:00,0.99669,0.99669,0.99633,0.99639,104607124.0
2007-08-27 22:25:00,0.99647,0.9965,0.99601,0.99615,144015574.0
2007-08-27 22:30:00,0.99635,0.9964,0.99585,0.99604,73593470.0
2007-08-27 22:35:00,0.99606,0.99614,0.99511,0.99589,90847341.0
2007-08-27 22:40:00,0.99586,0.99601,0.99486,0.99601,88854069.0
2007-08-27 22:45:00,0.9961,0.9966,0.99556,0.99615,69299969.0
2007-08-27 22:50:00,0.99608,0.99615,0.99571,0.99573,92334626.0
2007-08-27 22:55:00,0.99583,0.99587,0.99528,0.99538,47277045.0
2007-08-27 23:00:00,0.99537,0.99555,0.99514,0.99547,115611441.0
2007-08-27 23:05:00,0.99547,0.99579,0.99445,0.99555,103273472.0
2007-08-27 23:10:00,0.9957,0.99604,0.9949,0.9958,106222069.0
2007-08-27 23:15:00,0.99575,0.99575,0.99513,0.99521,97114656.0
2007-08-27 23:20:00,0.99509,0.99613,0.99481,0.996,66045135.0
2007-08-27 23:25:00,0.99601,0.9961,0.99566,0.9958,73288659.0
2007-08-27 23:30:00,0.99547,0.99565,0.99506,0.9953,66725267.0
2007-08-27 23:35:00,0.99528,0.99528,0.99353,0.99366,66429736.0
2007-08-27 23:40:00,0.99372,0.99412,0.99352,0.99412,49137497.0
2007-08-27 23:45:00,0.99403,0.99405,0.99244,0.99361,99216615.0
2007-08-27 23:50:00,0.99361,0.99373,0.99272,0.99278,113630862.0
2007-08-27 23:55:00,0.99253,0.99331,0.99253,0.99331,95679724.0
2007-08-28 00:00:00,0.99342,0.99355,0.99189,0.99333,57042252.0
2007-08-28 00:05:00,0.99343,0.99408,0.99343,0.99406,36061972.0
2007-08-28 00:10:00,0.99403,0.99403,0.99306,0.9934,73253153.0
2007-08-28 00:15:00,0.99344,0.99351,0.99242,0.99336,98091840.0
2007-08-28 00:20:00,0.99318,0.99354,0.9924,0.99278,97772217.0
2007-08-28 00:25:00,0.99281,0.99296,0.99252,0.99261,106218170.0
2007-08-28 00:30:00,0.99269,0.99273,0.99197,0.99265,117452543.0
2007-08-28 00:35:00,0.99281,0.9932,0.99224,0.99301,81963995.0
2007-08-28 00:40:00,0.99293,0.99293,0.99252,0.99267,56046733.0
2007-08-28 00:45:00,0.99263,0.99263,0.99168,0.99216,59461365.0
2007-08-28 00:50:00,0.99221,0.99279,0.99221,0.99253,109779464.0
2007-08-28 00:55:00,0.99287,0.99344,0.99236,0.99277,51474240.0
2007-08-28 01:00:00,0.99291,0.99307,0.9926,0.99307,85605536.0
2007-08-28 01:05:00,0.99309,0.99342,0.99287,0.99319,34909395.0
2007-08-28 01:10:00,0.99324,0.99371,0.99306,0.99355,70470266.0
2007-08-28 01:15:00,0.99354,0.99354,0.99209,0.99236,60938089.0
2007-08-28 01:20:00,0.99232,0.9924,0.99138,0.99142,110384636.0
2007-08-28 01:25:00,0.99155,0.99226,0.99106,0.9922,76725353.0
2007-08-28 01:30:00,0.99235,0.99264,0.99145,0.99239,47829736.0
2007-08-28 01:35:00,0.9923,0.99232,0.99204,0.99213,72383608.0
2007-08-28 01:40:00,0.99214,0.9927,0.99198,0.99236,91906817.0
2007-08-28 01:45:00,0.99234,0.99234,0.99127,0.99205,57036608.0
2007-08-28 01:50:00,0.99202,0.99222,0.99158,0.9917,48572823.0
2007-08-28 01:55:00,0.99165,0.99165,0.99058,0.99159,30689919.0
2007-08-28 02:00:00,0.99179,0.99206,0.9909,0.99193,30695619.0
2007-08-28 02:05:00,0.99204,0.99233,0.99204,0.9922,49208899.0
2007-08-28 02:10:00,0.99229,0.99229,0.99142,0.99163,54339269.0
2007-08-28 02:15:00,0.99165,0.99174,0.99141,0.9916,95777753.0
2007-08-28 02:20:00,0.99166,0.99225,0.99151,0.99215,68957917.0
2007-08-28 02:25:00,0.99229,0.99249,0.99138,0.99187,47306197.0
2007-08-28 02:30:00,0.99188,0.99203,0.99058,0.99092,76366469.0
2007-08-28 02:35:00,0.99081,0.99106,0.9905,0.99098,115008965.0
2007-08-28 02:40:00,0.99102,0.99102,0.99014,0.99065,59604385.0
2007-08-28 02:45:00,0.99068,0.99101,0.99026,0.99026,70004703.0
2007-08-28 02:50:00,0.99022,0.99053,0.99006,0.99046,34539383.0
2007-08-28 02:55:00,0.99057,0.99117,0.9904,0.99055,81932439.0
2007-08-28 03:00:00,0.9905,0.9907,0.99019,0.99058,50642462.0
2007-08-28 03:05:00,0.99045,0.99062,0.98978,0.98985,114709332.0
2007-08-28 03:10:00,0.98985,0.99103,0.98984,0.99066,57288834.0
2007-08-28 03:15:00,0.99061,0.99112,0.9906,0.99106,55035174.0
2007-08-28 03:20:00,0.9911,0.99178,0.99032,0.99164,85670226.0
2007-08-28 03:25:00,0.99163,0.9923,0.99104,0.99177,117127570.0
2007-08-28 03:30:00,0.9917,0.99181,0.99122,0.99158,109437783.0
2007-08-28 03:35:00,0.99169,0.99248,0.99113,0.99173,101110787.0
2007-08-28 03:40:00,0.99185,0.99189,0.99086,0.99151,103060865.0
2007-08-28 03:45:00,0.99151,0.99172,0.99054,0.99152,77040169.0
2007-08-28 03:50:00,0.99155,0.99166,0.99095,0.99095,35110084.0
2007-08-28 03:55:00,0.99097,0.9912,0.9899,0.9912,58688590.0
2007-08-28 04:00:00,0.99129,0.99143,0.9907,0.9907,101668918.0
2007-08-28 04:05:00,0.99105,0.99134,0.99105,0.99112,110659472.0
2007-08-28 04:10:00,0.99108,0.99156,0.99042,0.99149,96120739.0
2007-08-28 04:15:00,0.99167,0.99184,0.99144,0.9918,47959254.0
2007-08-28 04:20:00,0.9918,0.99182,0.99117,0.99155,64685105.0
2007-08-28 04:25:00,0.99158,0.99166,0.99072,0.99072,62353011.0
2007-08-28 04:30:00,0.99091,0.99109,0.99058,0.99077,70713134.0
2007-08-28 04:35:00,0.9907,0.99079,0.98948,0.98979,69882164.0
2007-08-28 04:40:00,0.99005,0.99059,0.98971,0.99052,96044407.0
2007-08-28 04:45:00,0.99057,0.99068,0.98949,0.99049,107177377.0
2007-08-28 04:50:00,0.9903,0.99135,0.99008,0.99133,103179964.0
2007-08-28 04:55:00,0.99128,0.9913,0.99079,0.99079,117677794.0
2007-08-28 05:00:00,0.99078,0.9913,0.9906,0.9913,45014081.0
2007-08-28 05:05:00,0.99115,0.99147,0.99104,0.9913,93355908.0
2007-08-28 05:10:00,0.99128,0.99148,0.99013,0.99127,68354788.0
2007-08-28 05:15:00,0.99126,0.99137,0.99029,0.99125,90027637.0
2007-08-28 05:20:00,0.99125,0.99144,0.99059,0.99111,89496730.0
2007-08-28 05:25:00,0.99093,0.99131,0.99072,0.99131,73170956.0
2007-08-28 05:30:00,0.99117,0.99133,0.99024,0.99066,146325069.0
2007-08-28 05:35:00,0.99058,0.99064,0.98979,0.98981,111573535.0
2007-08-28 05:40:00,0.98975,0.98986,0.98882,0.98895,92930893.0
2007-08-28 05:45:00,0.98875,0.99007,0.98875,0.99,67776867.0
2007-08-28 05:50:00,0.99001,0.99022,0.98868,0.98973,87971894.0
2007-08-28 05:55:00,0.98977,0.99042,0.98959,0.99001,39060707.0
2007-08-28 06:00:00,0.98988,0.99002,0.98846,0.98906,41346968.0
2007-08-28 06:05:00,0.98924,0.98932,0.9888,0.98899,73075870.0
2007-08-28 06:10:00,0.98907,0.98923,0.98759,0.98831,73299652.0
2007-08-28 06:15:00,0.98825,0.98867,0.98816,0.98867,83486314.0
2007-08-28 06:20:00,0.98871,0.98885,0.98802,0.98815,107520756.0
2007-08-28 06:25:00,0.98816,0.98841,0.98737,0.98737,83149987.0
2007-08-28 06:30:00,0.98727,0.98772,0.98703,0.98752,103076185.0
2007-08-28 06:35:00,0.98738,0.98739,0.98683,0.98733,75125422.0
2007-08-28 06:40:00,0.98732,0.9879,0.9873,0.98771,42690162.0
2007-08-28 06:45:00,0.98772,0.98867,0.98769,0.98827,89578075.0
2007-08-28 06:50:00,0.9884,0.98862,0.98792,0.98793,82619822.0
2007-08-28 06:55:00,0.98794,0.9884,0.98737,0.98834,109637527.0
2007-08-28 07:00:00,0.98825,0.98833,0.98764,0.9878,121712051.0
2007-08-28 07:05:00,0.98787,0.98788,0.98687,0.98743,64225241.0
2007-08-28 07:10:00,0.98733,0.98751,0.98643,0.98669,90847438.0
2007-08-28 07:15:00,0.98681,0.98708,0.98673,0.98706,45211267.0
2007-08-28 07:20:00,0.98711,0.98801,0.98622,0.98801,156218043.0
2007-08-28 07:25:00,0.988,0.98878,0.98733,0.98798,114806090.0
2007-08-28 07:30:00,0.98797,0.98829,0.98723,0.98784,61599888.0
2007-08-28 07:35:00,0.9878,0.98824,0.98694,0.98819,142411553.0
2007-08-28 07:40:00,0.98832,0.98916,0.98832,0.98907,102524674.0
2007-08-28 07:45:00,0.98901,0.99004,0.98901,0.99002,153930999.0
2007-08-28 07:50:00,0.9901,0.99068,0.98992,0.99033,103530156.0
2007-08-28 07:55:00,0.99032,0.99056,0.98973,0.99007,101315271.0
2007-08-28 08:00:00,0.99021,0.99049,0.99007,0.99032,132933246.0
2007-08-28 08:05:00,0.99032,0.99032,0.989,0.98933,70611820.0
2007-08-28 08:10:00,0.98939,0.98962,0.98935,0.98962,49528082.0
2007-08-28 08:15:00,0.9895,0.98971,0.98921,0.98927,79165840.0
2007-08-28 08:20:00,0.98923,0.98971,0.98864,0.98963,64414562.0
2007-08-28 08:25:00,0.98973,0.99045,0.98954,0.99038,95298160.0
2007-08-28 08:30:00,0.99021,0.99117,0.99021,0.99117,56562535.0
2007-08-28 08:35:00,0.99123,0.99163,0.99051,0.99116,64853312.0
2007-08-28 08:40:00,0.99104,0.99209,0.99086,0.99147,73646939.0
2007-08-28 08:45:00,0.99158,0.99186,0.99078,0.99111,86061826.0
2007-08-28 08:50:00,0.99114,0.99138,0.99076,0.99123,65292005.0
2007-08-28 08:55:00,0.99123,0.99192,0.99098,0.99167,115711867.0
2007-08-28 09:00:00,0.99157,0.99157,0.99041,0.99135,84107095.0
2007-08-28 09:05:00,0.99128,0.99143,0.99096,0.99107,154888149.0
2007-08-28 09:10:00,0.99111,0.99139,0.9903,0.99113,74969641.0
2007-08-28 09:15:00,0.99115,0.99188,0.99107,0.99107,67215791.0
2007-08-28 09:20:00,0.99112,0.99202,0.99096,0.99201,65593631.0
2007-08-28 09:25:00,0.99209,0.99209,0.98964,0.99062,77106322.0
2007-08-28 09:30:00,0.99055,0.99055,0.98996,0.99047,53771938.0
2007-08-28 09:35:00,0.99037,0.99074,0.99004,0.99018,112999940.0
2007-08-28 09:40:00,0.99033,0.99048,0.98984,0.98984,70859451.0
2007-08-28 09:45:00,0.98978,0.98981,0.98883,0.98898,102418206.0
2007-08-28 09:50:00,0.989,0.98913,0.98857,0.98895,92900411.0
2007-08-28 09:55:00,0.98903,0.9891,0.98854,0.9889,53566063.0
2007-08-28 10:00:00,0.9886,0.98897,0.98812,0.98891,79694729.0
2007-08-28 10:05:00,0.98893,0.98929,0.98882,0.98915,87536237.0
2007-08-28 10:10:00,0.989,0.989,0.98856,0.98896,94199138.0
2007-08-28 10:15:00,0.98888,0.9891,0.98862,0.9887,38655547.0
2007-08-28 10:20:00,0.98878,0.98909,0.98824,0.98886,117664399.0
2007-08-28 10:25:00,0.98876,0.98898,0.98847,0.9885,78791464.0
2007-08-28 10:30:00,0.98848,0.98865,0.98766,0.98854,128842840.0
2007-08-28 10:35:00,0.98856,0.98877,0.98842,0.98852,55152358.0
2007-08-28 10:40:00,0.98841,0.98901,0.98737,0.98901,73567023.0
2007-08-28 10:45:00,0.98907,0.99018,0.98894,0.98965,55156126.0
2007-08-28 10:50:00,0.98972,0.98988,0.98866,0.9887,66847603.0
2007-08-28 10:55:00,0.98865,0.98889,0.98835,0.98875,89364556.0
2007-08-28 11:00:00,0.98878,0.98898,0.98865,0.98875,47134559.0
2007-08-28 11:05:00,0.98867,0.98873,0.98833,0.98833,97578910.0
2007-08-28 11:10:00,0.98842,0.98868,0.98834,0.98868,150983603.0
2007-08-28 11:15:00,0.98866,0.98903,0.98811,0.98892,84876134.0
2007-08-28 11:20:00,0.98891,0.98896,0.98778,0.98838,66461923.0
2007-08-28 11:25:00,0.9885,0.98877,0.98825,0.9886,103900660.0
2007-08-28 11:30:00,0.98865,0.9891,0.98853,0.98902,73043644.0
2007-08-28 11:35:00,0.98899,0.98917,0.98877,0.98901,85813280.0
2007-08-28 11:40:00,0.98903,0.98913,0.98803,0.98867,102197993.0
2007-08-28 11:45:00,0.98877,0.98902,0.98816,0.98874,61334511.0
2007-08-28 11:50:00,0.98878,0.98878,0.9876,0.98864,117347537.0
2007-08-28 11:55:00,0.98878,0.98925,0.98834,0.98864,143174884.0
2007-08-28 12:00:00,0.98852,0.98967,0.98837,0.98967,97828254.0
2007-08-28 12:05:00,0.98963,0.98985,0.98924,0.98924,96896279.0
2007-08-28 12:10:00,0.98899,0.98902,0.98833,0.98854,76956830.0
2007-08-28 12:15:00,0.98858,0.98865,0.98774,0.98774,69181012.0
2007-08-28 12:20:00,0.98779,0.98799,0.98752,0.98773,65443804.0
2007-08-28 12:25:00,0.98798,0.98835,0.98798,0.98823,98689590.0
2007-08-28 12:30:00,0.98813,0.98836,0.98797,0.98836,42145867.0
2007-08-28 12:35:00,0.98846,0.98948,0.98845,0.98948,49727387.0
2007-08-28 12:40:00,0.98981,0.99016,0.98881,0.98881,79402499.0
2007-08-28 12:45:00,0.98984,0.99068,0.98983,0.99031,56614724.0
2007-08-28 12:50:00,0.99031,0.99031,0.9891,0.98919,40039531.0
2007-08-28 12:55:00,0.98927,0.99054,0.98927,0.99054,94377085.0
2007-08-28 13:00:00,0.99053,0.99053,0.98954,0.98967,133980846.0
2007-08-28 13:05:00,0.98959,0.98997,0.98959,0.98992,104103835.0
2007-08-28 13:10:00,0.98985,0.98991,0.98881,0.98958,71463713.0
2007-08-28 13:15:00,0.98958,0.98959,0.98805,0.98894,77397881.0
2007-08-28 13:20:00,0.98915,0.98982,0.98913,0.98982,48194374.0
2007-08-28 13:25:00,0.98972,0.98989,0.98883,0.98938,147333304.0
2007-08-28 13:30:00,0.98923,0.9898,0.98917,0.9898,93497126.0
2007-08-28 13:35:00,0.98986,0.99069,0.98975,0.99035,31011857.0
2007-08-28 13:40:00,0.99029,0.99046,0.98999,0.98999,55911732.0
2007-08-28 13:45:00,0.99023,0.99061,0.98967,0.99059,59934996.0
2007-08-28 13:50:00,0.99049,0.99049,0.99003,0.9901,43981353.0
2007-08-28 13:55:00,0.99006,0.99011,0.98973,0.99005,97827776.0
2007-08-28 14:00:00,0.99,0.99,0.98878,0.98915,69004757.0
2007-08-28 14:05:00,0.98913,0.98913,0.98684,0.98786,93143501.0
2007-08-28 14:10:00,0.98793,0.98884,0.98761,0.98845,92319497.0
2007-08-28 14:15:00,0.98844,0.98851,0.98725,0.98733,42062586.0
2007-08-28 14:20:00,0.98743,0.98767,0.9864,0.98726,67740064.0
2007-08-28 14:25:00,0.98733,0.98792,0.98729,0.98757,72851148.0
2007-08-28 14:30:00,0.98756,0.98779,0.98726,0.98779,42386537.0
2007-08-28 14:35:00,0.98791,0.98835,0.98768,0.98768,61096126.0
2007-08-28 14:40:00,0.98755,0.98755,0.98672,0.98685,41685895.0
2007-08-28 14:45:00,0.987,0.98721,0.98597,0.98627,52622568.0
2007-08-28 14:50:00,0.98628,0.98674,0.98627,0.98671,96743456.0
2007-08-28 14:55:00,0.98674,0.98737,0.98625,0.98697,101384826.0
2007-08-28 15:00:00,0.98682,0.98682,0.98531,0.98531,66899197.0
2007-08-28 15:05:00,0.9854,0.98641,0.98531,0.98641,122600382.0
2007-08-28 15:10:00,0.9864,0.98715,0.98632,0.98707,130751995.0
2007-08-28 15:15:00,0.9872,0.98737,0.98643,0.98667,129118581.0
2007-08-28 15:20:00,0.98666,0.98691,0.98647,0.98667,93865118.0
2007-08-28 15:25:00,0.98667,0.9868,0.98608,0.98632,77934109.0
2007-08-28 15:30:00,0.98644,0.98679,0.98598,0.98679,70392220.0
2007-08-28 15:35:00,0.98674,0.98716,0.98674,0.98698,34603987.0
2007-08-28 15:40:00,0.98692,0.98697,0.98595,0.98595,68488678.0
2007-08-28 15:45:00,0.98593,0.98637,0.98561,0.98606,116514743.0
2007-08-28 15:50:00,0.98603,0.98614,0.98488,0.98488,113291024.0
2007-08-28 15:55:00,0.98485,0.98564,0.98485,0.98555,153334559.0
2007-08-28 16:00:00,0.9855,0.98669,0.9855,0.98642,82445417.0
2007-08-28 16:05:00,0.98643,0.98656,0.9855,0.98591,63438724.0
2007-08-28 16:10:00,0.98592,0.98679,0.98592,0.98671,90139200.0
2007-08-28 16:15:00,0.98667,0.9873,0.98666,0.98696,57286994.0
2007-08-28 16:20:00,0.98692,0.98764,0.98689,0.9875,108102230.0
2007-08-28 16:25:00,0.98739,0.98739,0.98707,0.98713,125535183.0
2007-08-28 16:30:00,0.98704,0.98708,0.98635,0.98676,77612848.0
2007-08-28 16:35:00,0.98665,0.9867,0.98544,0.98656,187277462.0
2007-08-28 16:40:00,0.98657,0.98678,0.98565,0.98668,166976877.0
2007-08-28 16:45:00,0.98671,0.98679,0.98555,0.98616,99301403.0
2007-08-28 16:50:00,0.9862,0.98627,0.98518,0.98578,60089979.0
2007-08-28 16:55:00,0.98579,0.98729,0.98557,0.98729,47380816.0
2007-08-28 17:00:00,0.98731,0.98731,0.9868,0.98722,134459341.0
2007-08-28 17:05:00,0.98764,0.98801,0.98748,0.98801,78412230.0
2007-08-28 17:10:00,0.98797,0.98809,0.98667,0.98709,45793465.0
2007-08-28 17:15:00,0.98702,0.98702,0.98488,0.98491,82120211.0
2007-08-28 17:20:00,0.98511,0.98543,0.98411,0.98419,80178773.0
2007-08-28 17:25:00,0.98408,0.98463,0.98366,0.98439,168411629.0
2007-08-28 17:30:00,0.98476,0.98528,0.98459,0.98489,102173487.0
2007-08-28 17:35:00,0.98485,0.98485,0.98339,0.98365,93775192.0
2007-08-28 17:40:00,0.98372,0.98419,0.98372,0.98394,109815039.0
2007-08-28 17:45:00,0.98396,0.98399,0.98214,0.98286,75264000.0
2007-08-28 17:50:00,0.98272,0.98355,0.98272,0.98353,59718839.0
2007-08-28 17:55:00,0.98343,0.98506,0.98313,0.98503,84397785.0
2007-08-28 18:00:00,0.98504,0.98609,0.98494,0.98609,103854016.0
2007-08-28 18:05:00,0.98616,0.98669,0.98603,0.9866,78206807.0
2007-08-28 18:10:00,0.98649,0.98681,0.98606,0.9868,51950558.0
2007-08-28 18:15:00,0.98689,0.98807,0.98676,0.9872,106113307.0
2007-08-28 18:20:00,0.98725,0.98762,0.98711,0.98737,57021456.0
2007-08-28 18:25:00,0.98729,0.98729,0.98628,0.98636,82979795.0
2007-08-28 18:30:00,0.98648,0.98725,0.98563,0.9871,121431997.0
2007-08-28 18:35:00,0.98719,0.98754,0.98719,0.98727,45495741.0
2007-08-28 18:40:00,0.98721,0.98721,0.98636,0.98657,166421083.0
2007-08-28 18:45:00,0.98659,0.98677,0.98654,0.98677,72534706.0
2007-08-28 18:50:00,0.98663,0.98708,0.98655,0.98708,65845522.0
2007-08-28 18:55:00,0.98713,0.98727,0.98616,0.98685,88524077.0
2007-08-28 19:00:00,0.98697,0.98734,0.98657,0.98686,62308746.0
2007-08-28 19:05:00,0.98683,0.98716,0.98659,0.9869,75339991.0
2007-08-28 19:10:00,0.98676,0.98746,0.98676,0.98688,97729024.0
2007-08-28 19:15:00,0.98672,0.98672,0.98566,0.98584,49124416.0
2007-08-28 19:20:00,0.98591,0.98612,0.98575,0.98606,91315507.0
2007-08-28 19:25:00,0.98611,0.98628,0.98574,0.98574,127116438.0
2007-08-28 19:30:00,0.98591,0.98637,0.98496,0.98594,49885816.0
2007-08-28 19:35:00,0.986,0.98673,0.98595,0.98673,61655946.0
2007-08-28 19:40:00,0.98574,0.98705,0.98574,0.98638,221689436.0
2007-08-28 19:45:00,0.9864,0.9876,0.9864,0.98738,51565756.0
2007-08-28 19:50:00,0.98742,0.98744,0.98692,0.98723,53106217.0
2007-08-28 19:55:00,0.98701,0.98738,0.9864,0.98738,81756196.0
2007-08-28 20:00:00,0.98732,0.98734,0.98617,0.9867,61047938.0
2007-08-28 20:05:00,0.98633,0.98636,0.98506,0.98602,82918794.0
2007-08-28 20:10:00,0.98594,0.98654,0.98504,0.98614,60280622.0
2007-08-28 20:15:00,0.98611,0.98638,0.98584,0.98606,66057049.0
2007-08-28 20:20:00,0.98613,0.987,0.9859,0.98686,91791144.0
2007-08-28 20:25:00,0.98686,0.98693,0.98579,0.98629,96580655.0
2007-08-28 20:30:00,0.98613,0.98643,0.98579,0.98579,189500668.0
2007-08-28 20:35:00,0.98594,0.98597,0.98481,0.98542,91744428.0
2007-08-28 20:40:00,0.98535,0.98539,0.98436,0.98496,130107040.0
2007-08-28 20:45:00,0.985,0.98521,0.98454,0.98475,75074000.0
2007-08-28 20:50:00,0.98465,0.98477,0.98434,0.98456,64246282.0
2007-08-28 20:55:00,0.98455,0.98455,0.98316,0.98361,53252381.0
2007-08-28 21:00:00,0.98354,0.98438,0.98354,0.98438,214943953.0
2007-08-28 21:05:00,0.98427,0.98442,0.98288,0.98314,90239216.0
2007-08-28 21:10:00,0.98317,0.98398,0.9829,0.98345,47176713.0
2007-08-28 21:15:00,0.98342,0.9837,0.98327,0.98336,77243897.0
2007-08-28 21:20:00,0.98336,0.98369,0.98303,0.98303,36909466.0
2007-08-28 21:25:00,0.98309,0.98309,0.98116,0.98161,66312176.0
2007-08-28 21:30:00,0.9818,0.98194,0.98113,0.98153,119414678.0
2007-08-28 21:35:00,0.9817,0.98196,0.9812,0.98196,136625618.0
2007-08-28 21:40:00,0.9821,0.98228,0.98058,0.98165,100712127.0
2007-08-28 21:45:00,0.98158,0.98164,0.97978,0.98076,39618775.0
2007-08-28 21:50:00,0.98096,0.98112,0.98038,0.98068,71945522.0
2007-08-28 21:55:00,0.98056,0.98068,0.97902,0.98004,36454272.0
2007-08-28 22:00:00,0.98002,0.98032,0.97982,0.97982,90733308.0
2007-08-28 22:05:00,0.97993,0.98033,0.97988,0.98008,61049515.0
2007-08-28 22:10:00,0.98002,0.98058,0.97983,0.98058,84729047.0
2007-08-28 22:15:00,0.98063,0.98073,0.97891,0.97969,53283543.0
2007-08-28 22:20:00,0.9797,0.97988,0.97954,0.97967,107709378.0
2007-08-28 22:25:00,0.97966,0.9799,0.97877,0.9796,85431844.0
2007-08-28 22:30:00,0.97959,0.97973,0.97889,0.9793,43182514.0
2007-08-28 22:35:00,0.97915,0.9796,0.97915,0.97934,99824123.0
2007-08-28 22:40:00,0.97928,0.97933,0.97876,0.97896,78648474.0
2007-08-28 22:45:00,0.97904,0.97912,0.97851,0.97904,82251398.0
2007-08-28 22:50:00,0.9792,0.97959,0.97912,0.97953,86575864.0
2007-08-28 22:55:00,0.97962,0.97969,0.97882,0.97888,103933587.0
2007-08-28 23:00:00,0.97877,0.97901,0.97755,0.97829,32287429.0
2007-08-28 23:05:00,0.97816,0.97816,0.97684,0.97717,45724278.0
2007-08-28 23:10:00,0.9773,0.97808,0.97642,0.97808,48748062.0
2007-08-28 23:15:00,0.978,0.978,0.97672,0.97672,98703753.0
2007-08-28 23:20:00,0.9765,0.9766,0.97595,0.9766,74768876.0
2007-08-28 23:25:00,0.9767,0.97725,0.97578,0.97686,47657076.0
2007-08-28 23:30:00,0.97678,0.97725,0.97607,0.97725,78148484.0
2007-08-28 23:35:00,0.97726,0.9779,0.9767,0.9767,109423840.0
2007-08-28 23:40:00,0.97675,0.97702,0.97624,0.97662,57388038.0
2007-08-28 23:45:00,0.97664,0.97753,0.97627,0.97719,66533249.0
2007-08-28 23:50:00,0.97709,0.97757,0.97616,0.97743,47883972.0
2007-08-28 23:55:00,0.97744,0.97744,0.97653,0.97679,87167709.0
2007-08-29 00:00:00,0.9768,0.97705,0.97573,0.97573,67851267.0
2007-08-29 00:05:00,0.97555,0.97659,0.97507,0.97625,105213982.0
2007-08-29 00:10:00,0.97621,0.97684,0.97577,0.97604,58062255.0
2007-08-29 00:15:00,0.97606,0.97645,0.97573,0.97613,60135203.0
2007-08-29 00:20:00,0.97614,0.9766,0.97482,0.97655,76977497.0
2007-08-29 00:25:00,0.97645,0.97645,0.97545,0.9763,116896277.0
2007-08-29 00:30:00,0.97633,0.97701,0.9762,0.97687,68943705.0
2007-08-29 00:35:00,0.97695,0.97745,0.97592,0.97673,146170058.0
2007-08-29 00:40:00,0.97703,0.97834,0.97703,0.978,102993364.0
2007-08-29 00:45:00,0.97796,0.97796,0.97669,0.97738,71901362.0
2007-08-29 00:50:00,0.9773,0.97732,0.97651,0.97654,34884367.0
2007-08-29 00:55:00,0.9766,0.97704,0.97563,0.97704,55052681.0
2007-08-29 01:00:00,0.97704,0.97736,0.97653,0.97653,98789817.0
2007-08-29 01:05:00,0.97692,0.9771,0.97596,0.97655,133517226.0
2007-08-29 01:10:00,0.97653,0.97706,0.9758,0.97684,87588551.0
2007-08-29 01:15:00,0.97695,0.97699,0.97618,0.97636,47235322.0
2007-08-29 01:20:00,0.97636,0.97645,0.97472,0.97484,62688005.0
2007-08-29 01:25:00,0.97485,0.97516,0.97374,0.97374,73009200.0
2007-08-29 01:30:00,0.9739,0.9739,0.97224,0.97239,62178262.0
2007-08-29 01:35:00,0.97239,0.97242,0.9714,0.97182,68610625.0
2007-08-29 01:40:00,0.97207,0.97312,0.97207,0.97291,89970421.0
2007-08-29 01:45:00,0.97296,0.97331,0.97187,0.97229,113541242.0
2007-08-29 01:50:00,0.97206,0.97214,0.97066,0.97203,91237408.0
2007-08-29 01:55:00,0.97206,0.97288,0.97165,0.97269,115435430.0
2007-08-29 02:00:00,0.97244,0.97283,0.972,0.97241,122539252.0
2007-08-29 02:05:00,0.97242,0.97242,0.97075,0.97075,93258960.0
2007-08-29 02:10:00,0.97104,0.97126,0.96941,0.97108,116264203.0
2007-08-29 02:15:00,0.97109,0.972,0.97062,0.97123,91456840.0
2007-08-29 02:20:00,0.97112,0.97214,0.97112,0.97194,72080737.0
2007-08-29 02:25:00,0.972,0.97296,0.97192,0.97281,58239705.0
2007-08-29 02:30:00,0.97258,0.9739,0.97258,0.97335,68648222.0
2007-08-29 02:35:00,0.97338,0.97346,0.97217,0.97221,64975551.0
2007-08-29 02:40:00,0.97211,0.97269,0.97194,0.97251,48772036.0
2007-08-29 02:45:00,0.9724,0.97259,0.97141,0.97215,87083988.0
2007-08-29 02:50:00,0.97215,0.97229,0.97108,0.97207,123346714.0
2007-08-29 02:55:00,0.97174,0.97245,0.97174,0.97221,93357128.0
2007-08-29 03:00:00,0.97223,0.97227,0.9708,0.97143,55594464.0
2007-08-29 03:05:00,0.9713,0.97137,0.97047,0.97076,36043747.0
2007-08-29 03:10:00,0.97083,0.9711,0.97004,0.97052,75059557.0
2007-08-29 03:15:00,0.97042,0.97042,0.96911,0.96911,101253021.0
2007-08-29 03:20:00,0.96876,0.96924,0.96796,0.96847,151181492.0
2007-08-29 03:25:00,0.96838,0.96958,0.96824,0.96937,67442733.0
2007-08-29 03:30:00,0.96928,0.96928,0.96831,0.96928,122277723.0
2007-08-29 03:35:00,0.96944,0.97066,0.96881,0.97022,77932686.0
2007-08-29 03:40:00,0.97015,0.97057,0.96982,0.97054,56816258.0
2007-08-29 03:45:00,0.97062,0.97067,0.97033,0.97039,55394959.0
2007-08-29 03:50:00,0.97042,0.97119,0.97038,0.971,109134031.0
2007-08-29 03:55:00,0.97112,0.97123,0.97079,0.97121,66008891.0
2007-08-29 04:00:00,0.97121,0.97159,0.97101,0.97159,83499195.0
2007-08-29 04:05:00,0.97155,0.97177,0.97114,0.97177,47716177.0
2007-08-29 04:10:00,0.97184,0.97211,0.97094,0.9714,66858840.0
2007-08-29 04:15:00,0.97141,0.97165,0.97071,0.97082,60401307.0
2007-08-29 04:20:00,0.97075,0.97097,0.9706,0.97068,106176278.0
2007-08-29 04:25:00,0.97075,0.97092,0.96951,0.97092,79802970.0
2007-08-29 04:30:00,0.97108,0.97137,0.96984,0.97109,47699983.0
2007-08-29 04:35:00,0.97104,0.97153,0.97064,0.97076,77061748.0
2007-08-29 04:40:00,0.97065,0.97103,0.97046,0.97074,102888868.0
2007-08-29 04:45:00,0.97075,0.97091,0.97013,0.97091,50631376.0
2007-08-29 04:50:00,0.97075,0.97095,0.97045,0.97058,44684933.0
2007-08-29 04:55:00,0.97054,0.97065,0.96956,0.97026,32784784.0
2007-08-29 05:00:00,0.97026,0.97051,0.97009,0.97026,106866710.0
2007-08-29 05:05:00,0.97027,0.97057,0.97006,0.9704,84646008.0
2007-08-29 05:10:00,0.97023,0.97034,0.96964,0.97029,84358215.0
2007-08-29 05:15:00,0.9702,0.97044,0.96963,0.96981,77968133.0
2007-08-29 05:20:00,0.96991,0.97023,0.96987,0.96987,101940455.0
2007-08-29 05:25:00,0.97003,0.9701,0.96943,0.96965,42142806.0
2007-08-29 05:30:00,0.96957,0.97011,0.96934,0.97003,84012549.0
2007-08-29 05:35:00,0.96998,0.97001,0.96942,0.96956,109540263.0
2007-08-29 05:40:00,0.96955,0.97034,0.96903,0.97018,51005719.0
2007-08-29 05:45:00,0.97025,0.97036,0.96965,0.96983,88712810.0
2007-08-29 05:50:00,0.96987,0.97085,0.96954,0.97085,63602216.0
2007-08-29 05:55:00,0.97079,0.97165,0.97079,0.97128,90462098.0
2007-08-29 06:00:00,0.97125,0.9717,0.97022,0.9717,39202929.0
2007-08-29 06:05:00,0.97179,0.9725,0.97149,0.9725,69534234.0
2007-08-29 06:10:00,0.97239,0.97335,0.97165,0.97304,38167948.0
2007-08-29 06:15:00,0.97294,0.97294,0.97065,0.97098,105476343.0
2007-08-29 06:20:00,0.97119,0.9719,0.97119,0.97136,128329499.0
2007-08-29 06:25:00,0.97122,0.97196,0.97116,0.97196,123136133.0
2007-08-29 06:30:00,0.97175,0.97218,0.9714,0.97214,66379959.0
2007-08-29 06:35:00,0.9721,0.9721,0.97124,0.97133,37768779.0
2007-08-29 06:40:00,0.97139,0.97165,0.971,0.97114,75637963.0
2007-08-29 06:45:00,0.97113,0.97153,0.97018,0.97138,44351022.0
2007-08-29 06:50:00,0.97144,0.9717,0.9704,0.97142,90520693.0
2007-08-29 06:55:00,0.97137,0.97191,0.97128,0.97148,220585730.0
2007-08-29 07:00:00,0.97162,0.9717,0.97127,0.97165,55671766.0
2007-08-29 07:05:00,0.9717,0.9718,0.97142,0.97162,64149767.0
2007-08-29 07:10:00,0.97157,0.97168,0.97108,0.9715,76256294.0
2007-08-29 07:15:00,0.97147,0.97187,0.97135,0.97187,126171826.0
2007-08-29 07:20:00,0.97185,0.97224,0.97086,0.9715,92618764.0
2007-08-29 07:25:00,0.97147,0.97192,0.97125,0.97139,191003923.0
2007-08-29 07:30:00,0.97153,0.97159,0.97048,0.97151,93496577.0
2007-08-29 07:35:00,0.97152,0.97152,0.971,0.97122,90338659.0
2007-08-29 07:40:00,0.97117,0.97122,0.97027,0.97038,65039576.0
2007-08-29 07:45:00,0.97029,0.97046,0.96851,0.96941,61279178.0
2007-08-29 07:50:00,0.96946,0.97009,0.96856,0.96969,84561765.0
2007-08-29 07:55:00,0.96982,0.97042,0.96967,0.97034,61286638.0
2007-08-29 08:00:00,0.97041,0.97101,0.97014,0.97057,81288421.0
2007-08-29 08:05:00,0.97061,0.97061,0.96973,0.96973,55644485.0
2007-08-29 08:10:00,0.96954,0.96997,0.96889,0.96975,52825652.0
2007-08-29 08:15:00,0.96973,0.97128,0.96971,0.97014,228522297.0
2007-08-29 08:20:00,0.97097,0.97204,0.9708,0.97184,58687217.0
2007-08-29 08:25:00,0.97191,0.97284,0.9716,0.97231,50361346.0
2007-08-29 08:30:00,0.97209,0.9735,0.97209,0.97346,122677113.0
2007-08-29 08:35:00,0.97352,0.97525,0.97331,0.97522,88314713.0
2007-08-29 08:40:00,0.97533,0.97549,0.97484,0.97491,48531915.0
2007-08-29 08:45:00,0.97493,0.97532,0.97469,0.97516,97932786.0
2007-08-29 08:50:00,0.9752,0.97527,0.97436,0.97436,76242144.0
2007-08-29 08:55:00,0.97434,0.97434,0.97357,0.97397,64713626.0
2007-08-29 09:00:00,0.97379,0.97429,0.9728,0.97338,89535447.0
2007-08-29 09:05:00,0.97341,0.97356,0.97326,0.97355,63710988.0
2007-08-29 09:10:00,0.97365,0.97365,0.97324,0.97325,71837718.0
2007-08-29 09:15:00,0.97318,0.97434,0.97318,0.97434,166046288.0
2007-08-29 09:20:00,0.97425,0.97465,0.97375,0.97462,43532350.0
2007-08-29 09:25:00,0.97455,0.97562,0.9745,0.97554,118464169.0
2007-08-29 09:30:00,0.97558,0.97602,0.97512,0.97512,84051475.0
2007-08-29 09:35:00,0.97515,0.9756,0.97504,0.9753,56855931.0
2007-08-29 09:40:00,0.97527,0.97534,0.97422,0.97461,102620749.0
2007-08-29 09:45:00,0.9745,0.97571,0.97441,0.97524,53294821.0
2007-08-29 09:50:00,0.97539,0.97578,0.97535,0.97578,72000311.0
2007-08-29 09:55:00,0.97562,0.97562,0.97511,0.97558,107737430.0
2007-08-29 10:00:00,0.9756,0.97584,0.97534,0.97581,83792114.0
2007-08-29 10:05:00,0.97589,0.97674,0.97583,0.97659,63449488.0
2007-08-29 10:10:00,0.97685,0.97857,0.97618,0.97821,71232850.0
2007-08-29 10:15:00,0.97823,0.97857,0.9771,0.9771,110071290.0
2007-08-29 10:20:00,0.97703,0.9784,0.97681,0.97812,92649255.0
2007-08-29 10:25:00,0.97808,0.97821,0.97763,0.97775,105193021.0
2007-08-29 10:30:00,0.97748,0.97786,0.97679,0.97733,163262308.0
2007-08-29 10:35:00,0.97744,0.97788,0.97651,0.9776,77984194.0
2007-08-29 10:40:00,0.97756,0.97777,0.97717,0.97717,79951157.0
2007-08-29 10:45:00,0.9772,0.97733,0.97668,0.97676,45323207.0
2007-08-29 10:50:00,0.97683,0.97742,0.97675,0.97702,80139955.0
2007-08-29 10:55:00,0.97684,0.97807,0.97684,0.97807,126665678.0
2007-08-29 11:00:00,0.97814,0.97874,0.9781,0.97812,46734570.0
2007-08-29 11:05:00,0.97826,0.9789,0.97826,0.97889,62857313.0
2007-08-29 11:10:00,0.97897,0.97977,0.97869,0.97977,103073107.0
2007-08-29 11:15:00,0.97988,0.98129,0.97919,0.9809,171286799.0
2007-08-29 11:20:00,0.9809,0.98166,0.98001,0.98164,191111855.0
2007-08-29 11:25:00,0.98196,0.98361,0.98196,0.98343,77850268.0
2007-08-29 11:30:00,0.98337,0.98514,0.98307,0.98514,122390613.0
2007-08-29 11:35:00,0.98517,0.9855,0.98486,0.98511,56941194.0
2007-08-29 11:40:00,0.98506,0.98521,0.98398,0.98398,59454287.0
2007-08-29 11:45:00,0.98399,0.984,0.98303,0.98364,90585790.0
2007-08-29 11:50:00,0.98359,0.98359,0.9821,0.98316,63936429.0
2007-08-29 11:55:00,0.98312,0.98313,0.98212,0.98291,85324724.0
2007-08-29 12:00:00,0.98301,0.98314,0.98218,0.98218,161898853.0
2007-08-29 12:05:00,0.98216,0.98283,0.98196,0.98245,110041618.0
2007-08-29 12:10:00,0.9825,0.98252,0.98182,0.98234,117366235.0
2007-08-29 12:15:00,0.98237,0.98268,0.98167,0.9825,67900230.0
2007-08-29 12:20:00,0.98252,0.98252,0.98207,0.98207,36798496.0
2007-08-29 12:25:00,0.98224,0.98275,0.98211,0.98251,68808342.0
2007-08-29 12:30:00,0.98245,0.98335,0.98245,0.98335,80321339.0
2007-08-29 12:35:00,0.98342,0.9835,0.98306,0.9831,88319001.0
2007-08-29 12:40:00,0.98314,0.98314,0.98214,0.98224,136785684.0
2007-08-29 12:45:00,0.98227,0.98293,0.98209,0.98293,136781453.0
2007-08-29 12:50:00,0.98305,0.9834,0.9829,0.98319,121888566.0
2007-08-29 12:55:00,0.98312,0.98529,0.98312,0.98529,65716396.0
2007-08-29 13:00:00,0.98547,0.98579,0.98422,0.98422,99224948.0
2007-08-29 13:05:00,0.98419,0.98466,0.98395,0.98436,98339860.0
2007-08-29 13:10:00,0.9842,0.9842,0.98268,0.98337,53372688.0
2007-08-29 13:15:00,0.98334,0.98403,0.98311,0.98311,41605402.0
2007-08-29 13:20:00,0.9829,0.9829,0.98115,0.98208,62670716.0
2007-08-29 13:25:00,0.98211,0.98258,0.98197,0.98223,41418985.0
2007-08-29 13:30:00,0.98215,0.98249,0.98101,0.98101,73300395.0
2007-08-29 13:35:00,0.98093,0.98159,0.98045,0.98096,64475237.0
2007-08-29 13:40:00,0.98081,0.9819,0.98076,0.98176,41607123.0
2007-08-29 13:45:00,0.98181,0.98185,0.98082,0.98132,94277230.0
2007-08-29 13:50:00,0.98124,0.98128,0.98007,0.98128,87883504.0
2007-08-29 13:55:00,0.98126,0.98134,0.98045,0.98067,66886585.0
2007-08-29 14:00:00,0.98072,0.98081,0.97941,0.97941,97588298.0
2007-08-29 14:05:00,0.97933,0.97996,0.97922,0.97978,44279777.0
2007-08-29 14:10:00,0.9798,0.97988,0.97913,0.97967,60199830.0
2007-08-29 14:15:00,0.97943,0.97961,0.97856,0.97856,54417165.0
2007-08-29 14:20:00,0.97873,0.97933,0.97833,0.97922,30297236.0
2007-08-29 14:25:00,0.97918,0.97934,0.97882,0.97908,91225607.0
2007-08-29 14:30:00,0.97913,0.9794,0.97793,0.97884,142060927.0
2007-08-29 14:35:00,0.97903,0.97965,0.97903,0.97946,47465878.0
2007-08-29 14:40:00,0.9794,0.97997,0.97892,0.97994,77604384.0
2007-08-29 14:45:00,0.97995,0.98003,0.97937,0.97947,72912650.0
2007-08-29 14:50:00,0.97938,0.97938,0.97845,0.97845,108438735.0
2007-08-29 14:55:00,0.97853,0.97872,0.97701,0.97719,140692235.0
2007-08-29 15:00:00,0.97706,0.9778,0.97655,0.97757,90389747.0
2007-08-29 15:05:00,0.97747,0.97771,0.9773,0.97771,40197254.0
2007-08-29 15:10:00,0.97775,0.97825,0.97765,0.97811,57577582.0
2007-08-29 15:15:00,0.9772,0.97833,0.9772,0.97785,77765535.0
2007-08-29 15:20:00,0.97773,0.9788,0.97763,0.9788,49189759.0
2007-08-29 15:25:00,0.97884,0.97933,0.97865,0.97904,42114440.0
2007-08-29 15:30:00,0.97902,0.9801,0.97877,0.98003,97646843.0
2007-08-29 15:35:00,0.98011,0.98051,0.97967,0.97967,65934693.0
2007-08-29 15:40:00,0.97959,0.97993,0.97899,0.979,69323241.0
2007-08-29 15:45:00,0.97897,0.97937,0.97829,0.97937,76670357.0
2007-08-29 15:50:00,0.97954,0.97965,0.97912,0.97917,95166348.0
2007-08-29 15:55:00,0.97911,0.97931,0.97889,0.979,98698327.0
2007-08-29 16:00:00,0.97903,0.97907,0.9785,0.97881,137795470.0
2007-08-29 16:05:00,0.97872,0.97888,0.97779,0.9786,119604939.0
2007-08-29 16:10:00,0.97854,0.979,0.97816,0.97862,63813529.0
2007-08-29 16:15:00,0.97839,0.97876,0.97745,0.97876,98950947.0
2007-08-29 16:20:00,0.97877,0.97927,0.97877,0.97911,82209174.0
2007-08-29 16:25:00,0.9791,0.97913,0.97832,0.97851,70494354.0
2007-08-29 16:30:00,0.97854,0.97874,0.97816,0.97816,107915821.0
2007-08-29 16:35:00,0.97804,0.97876,0.9776,0.97876,72074801.0
2007-08-29 16:40:00,0.9787,0.9791,0.97857,0.97892,81220113.0
2007-08-29 16:45:00,0.97894,0.97901,0.97832,0.9788,152564029.0
2007-08-29 16:50:00,0.97869,0.97917,0.97828,0.97917,100164601.0
2007-08-29 16:55:00,0.97926,0.97992,0.97926,0.97956,47436111.0
2007-08-29 17:00:00,0.97967,0.98122,0.97959,0.98074,94789483.0
2007-08-29 17:05:00,0.98083,0.98087,0.97997,0.97997,68977963.0
2007-08-29 17:10:00,0.97989,0.98016,0.97968,0.97979,54784580.0
2007-08-29 17:15:00,0.97977,0.98017,0.97881,0.97944,73937426.0
2007-08-29 17:20:00,0.97946,0.97946,0.97859,0.97906,52765735.0
2007-08-29 17:25:00,0.97906,0.97984,0.97854,0.97971,122936524.0
2007-08-29 17:30:00,0.97961,0.97961,0.97895,0.97927,83232609.0
2007-08-29 17:35:00,0.97943,0.98084,0.97943,0.9807,121075717.0
2007-08-29 17:40:00,0.98051,0.98057,0.97938,0.97949,38879843.0
2007-08-29 17:45:00,0.9796,0.98061,0.97946,0.98046,94146015.0
2007-08-29 17:50:00,0.98031,0.98066,0.97956,0.98066,86580801.0
2007-08-29 17:55:00,0.98067,0.98135,0.98057,0.98105,80919120.0
2007-08-29 18:00:00,0.9812,0.98128,0.98087,0.98124,51117795.0
2007-08-29 18:05:00,0.98118,0.98153,0.98075,0.98087,92922975.0
2007-08-29 18:10:00,0.98092,0.98102,0.98045,0.98071,97586631.0
2007-08-29 18:15:00,0.98061,0.98064,0.98007,0.98043,72097431.0
2007-08-29 18:20:00,0.98044,0.98058,0.97975,0.97981,123287471.0
2007-08-29 18:25:00,0.97991,0.97997,0.97963,0.97983,52737026.0
2007-08-29 18:30:00,0.97981,0.98003,0.97878,0.97992,79279504.0
2007-08-29 18:35:00,0.97983,0.98001,0.97934,0.97949,64427100.0
2007-08-29 18:40:00,0.97947,0.97981,0.97918,0.97918,66231749.0
2007-08-29 18:45:00,0.97921,0.97992,0.97877,0.9797,76335987.0
2007-08-29 18:50:00,0.97966,0.97995,0.9794,0.9794,152229704.0
2007-08-29 18:55:00,0.97938,0.97938,0.97746,0.97878,80795212.0
2007-08-29 19:00:00,0.97877,0.97908,0.97857,0.97891,117867408.0
2007-08-29 19:05:00,0.97888,0.97888,0.97841,0.97857,65938871.0
2007-08-29 19:10:00,0.97851,0.97866,0.97807,0.9783,86241505.0
2007-08-29 19:15:00,0.97816,0.97824,0.9776,0.97781,76768711.0
2007-08-29 19:20:00,0.97783,0.97783,0.97546,0.97644,65839270.0
2007-08-29 19:25:00,0.97638,0.97664,0.97622,0.97622,55049357.0
2007-08-29 19:30:00,0.97623,0.97623,0.97539,0.97552,90123930.0
2007-08-29 19:35:00,0.97548,0.97581,0.97481,0.97556,62417066.0
2007-08-29 19:40:00,0.97558,0.97566,0.97502,0.97515,76177968.0
2007-08-29 19:45:00,0.97534,0.97536,0.97392,0.97443,49950866.0
2007-08-29 19:50:00,0.9745,0.97528,0.9744,0.97517,69709993.0
2007-08-29 19:55:00,0.97517,0.9756,0.97499,0.97553,133978067.0
2007-08-29 20:00:00,0.97558,0.97698,0.97557,0.9769,104415792.0
2007-08-29 20:05:00,0.97696,0.97699,0.97644,0.97692,101056500.0
2007-08-29 20:10:00,0.9769,0.97705,0.9765,0.97675,156413174.0
2007-08-29 20:15:00,0.97691,0.97725,0.97636,0.97638,107068897.0
2007-08-29 20:20:00,0.97631,0.97673,0.97512,0.97666,141286837.0
2007-08-29 20:25:00,0.97669,0.97698,0.97575,0.97676,61386473.0
2007-08-29 20:30:00,0.97674,0.9787,0.97674,0.9787,115310446.0
2007-08-29 20:35:00,0.97875,0.97902,0.97774,0.97902,151246734.0
2007-08-29 20:40:00,0.97911,0.97933,0.97862,0.97876,43300624.0
2007-08-29 20:45:00,0.97869,0.97909,0.97849,0.97909,96107324.0
2007-08-29 20:50:00,0.97928,0.97981,0.97766,0.97852,61889429.0
2007-08-29 20:55:00,0.97842,0.97863,0.97806,0.97817,123052329.0
2007-08-29 21:00:00,0.97816,0.97859,0.97752,0.97852,110906617.0
2007-08-29 21:05:00,0.97863,0.97918,0.97849,0.97918,81700617.0
2007-08-29 21:10:00,0.9791,0.98067,0.9791,0.98067,91106449.0
2007-08-29 21:15:00,0.98083,0.98223,0.98083,0.98214,41491382.0
2007-08-29 21:20:00,0.98208,0.98208,0.98157,0.98198,74445047.0
2007-08-29 21:25:00,0.98201,0.9822,0.98156,0.98219,102032519.0
2007-08-29 21:30:00,0.98215,0.983,0.98205,0.983,87389412.0
2007-08-29 21:35:00,0.98315,0.98321,0.98257,0.98284,110979382.0
2007-08-29 21:40:00,0.98291,0.98357,0.98291,0.98316,86788376.0
2007-08-29 21:45:00,0.98325,0.98409,0.98242,0.98409,74276928.0
2007-08-29 21:50:00,0.98418,0.98575,0.98413,0.98575,76583355.0
2007-08-29 21:55:00,0.98571,0.98738,0.98571,0.98595,38280214.0
2007-08-29 22:00:00,0.98596,0.98637,0.98497,0.98497,37759543.0
2007-08-29 22:05:00,0.98504,0.98573,0.98468,0.98543,91481362.0
2007-08-29 22:10:00,0.98549,0.98606,0.985,0.98548,68872939.0
2007-08-29 22:15:00,0.98566,0.98582,0.98486,0.98579,88448454.0
2007-08-29 22:20:00,0.98574,0.98576,0.98519,0.98549,107978781.0
2007-08-29 22:25:00,0.98554,0.98566,0.98526,0.98545,146162691.0
2007-08-29 22:30:00,0.98561,0.98577,0.98513,0.98513,72990163.0
2007-08-29 22:35:00,0.98507,0.98527,0.98447,0.98509,87056825.0
2007-08-29 22:40:00,0.98507,0.9856,0.9841,0.98524,86505131.0
2007-08-29 22:45:00,0.9852,0.9852,0.98318,0.98486,65574172.0
2007-08-29 22:50:00,0.98487,0.98525,0.98466,0.98514,92703319.0
2007-08-29 22:55:00,0.98522,0.98566,0.985,0.98531,61621611.0
2007-08-29 23:00:00,0.98525,0.98589,0.98501,0.98589,116900317.0
2007-08-29 23:05:00,0.98596,0.98612,0.98468,0.9859,100244094.0
2007-08-29 23:10:00,0.98606,0.9862,0.98515,0.9862,104221435.0
2007-08-29 23:15:00,0.98622,0.98659,0.98599,0.98637,98072513.0
2007-08-29 23:20:00,0.98627,0.98664,0.98607,0.98662,69800678.0
2007-08-29 23:25:00,0.98665,0.98737,0.98633,0.98724,70671429.0
2007-08-29 23:30:00,0.98697,0.9873,0.98603,0.98603,60610181.0
2007-08-29 23:35:00,0.98605,0.98661,0.98595,0.98661,62371494.0
2007-08-29 23:40:00,0.98664,0.98674,0.98634,0.98634,47749523.0
2007-08-29 23:45:00,0.9863,0.9866,0.98526,0.98632,91644578.0
2007-08-29 23:50:00,0.98633,0.98661,0.98619,0.98623,107387010.0
2007-08-29 23:55:00,0.9859,0.9864,0.98471,0.98471,100444001.0
2007-08-30 00:00:00,0.98464,0.98478,0.98366,0.98434,58513322.0
2007-08-30 00:05:00,0.98435,0.98465,0.98393,0.98463,34413613.0
2007-08-30 00:10:00,0.98464,0.98476,0.98372,0.98451,79369860.0
2007-08-30 00:15:00,0.98472,0.98519,0.9837,0.98493,98589032.0
2007-08-30 00:20:00,0.98467,0.98495,0.98383,0.98407,104473535.0
2007-08-30 00:25:00,0.98409,0.98432,0.98274,0.98274,108644610.0
2007-08-30 00:30:00,0.98274,0.98358,0.98192,0.98297,121420110.0
2007-08-30 00:35:00,0.98281,0.98281,0.98141,0.98238,82476752.0
2007-08-30 00:40:00,0.98238,0.98286,0.98224,0.98228,54549063.0
2007-08-30 00:45:00,0.98233,0.98327,0.98215,0.98261,58452270.0
2007-08-30 00:50:00,0.9826,0.98263,0.98156,0.98156,113248126.0
2007-08-30 00:55:00,0.98164,0.98178,0.98126,0.98141,43935458.0
2007-08-30 01:00:00,0.9814,0.98143,0.98021,0.98099,83517195.0
2007-08-30 01:05:00,0.981,0.98124,0.98065,0.98124,37259390.0
2007-08-30 01:10:00,0.98125,0.98183,0.98089,0.98181,65836727.0
2007-08-30 01:15:00,0.98192,0.98342,0.98192,0.98342,57480780.0
2007-08-30 01:20:00,0.9835,0.98356,0.98296,0.98307,110901988.0
2007-08-30 01:25:00,0.98324,0.98388,0.98283,0.98331,76089582.0
2007-08-30 01:30:00,0.98333,0.98333,0.98196,0.98309,45124651.0
2007-08-30 01:35:00,0.98309,0.9831,0.98257,0.98275,71774381.0
2007-08-30 01:40:00,0.98258,0.98258,0.98182,0.9821,99470935.0
2007-08-30 01:45:00,0.98217,0.98329,0.98217,0.98294,51734603.0
2007-08-30 01:50:00,0.98268,0.98291,0.98241,0.98276,48879077.0
2007-08-30 01:55:00,0.98261,0.98283,0.98158,0.98273,31115792.0
2007-08-30 02:00:00,0.98281,0.9829,0.98176,0.98282,31731270.0
2007-08-30 02:05:00,0.98287,0.9829,0.98216,0.98216,48773931.0
2007-08-30 02:10:00,0.98231,0.9825,0.98159,0.98245,49608029.0
2007-08-30 02:15:00,0.98246,0.98246,0.9815,0.98222,101115846.0
2007-08-30 02:20:00,0.98231,0.9826,0.98219,0.9826,71789681.0
2007-08-30 02:25:00,0.98263,0.98355,0.98152,0.98314,47135021.0
2007-08-30 02:30:00,0.98292,0.98299,0.98188,0.9828,76582812.0
2007-08-30 02:35:00,0.98272,0.98277,0.98164,0.98184,114492569.0
2007-08-30 02:40:00,0.98199,0.98284,0.98192,0.98244,57740512.0
2007-08-30 02:45:00,0.98242,0.98277,0.9821,0.98263,69762256.0
2007-08-30 02:50:00,0.98259,0.98273,0.98234,0.98269,36174590.0
2007-08-30 02:55:00,0.9827,0.98292,0.98232,0.98291,84170029.0
2007-08-30 03:00:00,0.98291,0.98291,0.9824,0.98245,44069533.0
2007-08-30 03:05:00,0.98225,0.98269,0.98225,0.98247,111050072.0
2007-08-30 03:10:00,0.98253,0.98276,0.98213,0.98213,58761267.0
2007-08-30 03:15:00,0.98202,0.98243,0.98156,0.98243,53189165.0
2007-08-30 03:20:00,0.98252,0.98324,0.98177,0.98324,82227180.0
2007-08-30 03:25:00,0.98326,0.98394,0.98282,0.98394,124576483.0
2007-08-30 03:30:00,0.98398,0.9848,0.98398,0.98423,114483452.0
2007-08-30 03:35:00,0.98428,0.98447,0.98287,0.98362,111163442.0
2007-08-30 03:40:00,0.98364,0.98408,0.98259,0.98398,96255961.0
2007-08-30 03:45:00,0.98397,0.98422,0.98308,0.98389,79019126.0
2007-08-30 03:50:00,0.9838,0.98399,0.98321,0.98378,35597942.0
2007-08-30 03:55:00,0.98374,0.98392,0.98278,0.98384,57226823.0
2007-08-30 04:00:00,0.98375,0.98428,0.98316,0.98316,97030244.0
2007-08-30 04:05:00,0.98347,0.98353,0.98277,0.98288,105371150.0
2007-08-30 04:10:00,0.98286,0.98429,0.98215,0.98416,93203462.0
2007-08-30 04:15:00,0.98418,0.98422,0.98377,0.98395,45751395.0
2007-08-30 04:20:00,0.98391,0.98391,0.98282,0.98344,63843039.0
2007-08-30 04:25:00,0.98341,0.98375,0.98324,0.98324,63706423.0
2007-08-30 04:30:00,0.98346,0.98359,0.98315,0.98348,66376406.0
2007-08-30 04:35:00,0.98342,0.98342,0.98308,0.98326,71681670.0
2007-08-30 04:40:00,0.98335,0.98354,0.98289,0.98325,95530240.0
2007-08-30 04:45:00,0.98333,0.9836,0.98234,0.98338,109816487.0
2007-08-30 04:50:00,0.9832,0.98333,0.9818,0.9828,99767530.0
2007-08-30 04:55:00,0.98283,0.98288,0.98258,0.9826,116512409.0
2007-08-30 05:00:00,0.98258,0.98265,0.98211,0.98252,60058200.0
2007-08-30 05:05:00,0.98247,0.98259,0.98159,0.9818,89423946.0
2007-08-30 05:10:00,0.98184,0.98222,0.98091,0.98215,66552619.0
2007-08-30 05:15:00,0.98208,0.98208,0.9807,0.98167,87676722.0
2007-08-30 05:20:00,0.98171,0.98177,0.98033,0.98112,86283273.0
2007-08-30 05:25:00,0.98103,0.98132,0.97998,0.98132,69424911.0
2007-08-30 05:30:00,0.9812,0.98167,0.98117,0.98167,140732470.0
2007-08-30 05:35:00,0.98163,0.98186,0.98154,0.9818,104732583.0
2007-08-30 05:40:00,0.98183,0.98186,0.98133,0.98133,83864051.0
2007-08-30 05:45:00,0.98101,0.98135,0.98085,0.98112,68994949.0
2007-08-30 05:50:00,0.98093,0.98127,0.9802,0.98109,88544591.0
2007-08-30 05:55:00,0.98094,0.98096,0.98044,0.98061,41408054.0
2007-08-30 06:00:00,0.9806,0.98125,0.9802,0.98022,37608280.0
2007-08-30 06:05:00,0.98029,0.98045,0.9799,0.98045,73731502.0
2007-08-30 06:10:00,0.98054,0.98203,0.98054,0.98203,72047413.0
2007-08-30 06:15:00,0.98195,0.98211,0.98093,0.98114,87911620.0
2007-08-30 06:20:00,0.9811,0.98115,0.98032,0.98066,113565884.0
2007-08-30 06:25:00,0.98065,0.98084,0.9801,0.98063,87738469.0
2007-08-30 06:30:00,0.98069,0.98069,0.98018,0.98034,98414432.0
2007-08-30 06:35:00,0.98021,0.98033,0.98001,0.98013,75746114.0
2007-08-30 06:40:00,0.98016,0.98029,0.97992,0.98006,41281549.0
2007-08-30 06:45:00,0.97996,0.9804,0.97979,0.98021,92917669.0
2007-08-30 06:50:00,0.98035,0.98042,0.97887,0.97887,78352697.0
2007-08-30 06:55:00,0.97865,0.97876,0.97767,0.97874,109186962.0
2007-08-30 07:00:00,0.97867,0.97867,0.9767,0.97678,130381107.0
2007-08-30 07:05:00,0.97681,0.97691,0.97498,0.97545,64264952.0
2007-08-30 07:10:00,0.97541,0.97749,0.97524,0.97749,93609340.0
2007-08-30 07:15:00,0.97763,0.97918,0.97763,0.9789,44998027.0
2007-08-30 07:20:00,0.97868,0.97913,0.97803,0.9785,154397489.0
2007-08-30 07:25:00,0.97844,0.97918,0.97762,0.97895,113695293.0
2007-08-30 07:30:00,0.97903,0.97922,0.97781,0.97887,61704747.0
2007-08-30 07:35:00,0.97882,0.97885,0.97755,0.97788,144212440.0
2007-08-30 07:40:00,0.97781,0.97798,0.97739,0.97798,107861216.0
2007-08-30 07:45:00,0.97798,0.97837,0.97791,0.9781,151761837.0
2007-08-30 07:50:00,0.97806,0.97806,0.97734,0.97734,97432612.0
2007-08-30 07:55:00,0.97714,0.97756,0.97699,0.97756,104901910.0
2007-08-30 08:00:00,0.97762,0.97912,0.97751,0.97912,135623380.0
2007-08-30 08:05:00,0.9791,0.97923,0.97892,0.97906,65082625.0
2007-08-30 08:10:00,0.97904,0.97957,0.97849,0.97957,48752536.0
2007-08-30 08:15:00,0.97941,0.98027,0.97941,0.98027,75986579.0
2007-08-30 08:20:00,0.98027,0.98053,0.98013,0.98025,63762637.0
2007-08-30 08:25:00,0.98029,0.9803,0.9797,0.97976,88975279.0
2007-08-30 08:30:00,0.97948,0.97963,0.97878,0.97963,53906266.0
2007-08-30 08:35:00,0.97967,0.97998,0.97871,0.97958,66970555.0
2007-08-30 08:40:00,0.9796,0.98112,0.9796,0.98021,72600582.0
2007-08-30 08:45:00,0.98015,0.98037,0.97927,0.97952,83719687.0
2007-08-30 08:50:00,0.97956,0.9804,0.97951,0.98025,64204429.0
2007-08-30 08:55:00,0.98022,0.98027,0.97956,0.97974,122123066.0
2007-08-30 09:00:00,0.9797,0.9802,0.97807,0.98008,79857601.0
2007-08-30 09:05:00,0.9802,0.98141,0.98012,0.98141,146091804.0
2007-08-30 09:10:00,0.9814,0.98159,0.98032,0.98143,78401442.0
2007-08-30 09:15:00,0.9815,0.98198,0.9809,0.98192,64277656.0
2007-08-30 09:20:00,0.98201,0.98201,0.98123,0.98137,63037710.0
2007-08-30 09:25:00,0.98158,0.98286,0.98158,0.98286,75192985.0
2007-08-30 09:30:00,0.98284,0.98355,0.98282,0.98305,51997595.0
2007-08-30 09:35:00,0.98288,0.98318,0.98268,0.98307,111755596.0
2007-08-30 09:40:00,0.98316,0.98377,0.98281,0.98306,71208909.0
2007-08-30 09:45:00,0.98322,0.98378,0.983,0.98317,97351101.0
2007-08-30 09:50:00,0.98315,0.98345,0.98287,0.98321,94754937.0
2007-08-30 09:55:00,0.98337,0.98385,0.98336,0.98348,51207962.0
2007-08-30 10:00:00,0.98331,0.98359,0.98316,0.98317,79545340.0
2007-08-30 10:05:00,0.98316,0.98348,0.98298,0.98298,85221886.0
2007-08-30 10:10:00,0.98279,0.98279,0.98227,0.98239,91499369.0
2007-08-30 10:15:00,0.98233,0.98295,0.98218,0.98287,37909148.0
2007-08-30 10:20:00,0.98293,0.98304,0.98236,0.98283,118448713.0
2007-08-30 10:25:00,0.98286,0.98309,0.98261,0.98307,79476262.0
2007-08-30 10:30:00,0.98306,0.98349,0.98278,0.98349,124007597.0
2007-08-30 10:35:00,0.98339,0.98381,0.98306,0.9837,54275017.0
2007-08-30 10:40:00,0.98365,0.98372,0.98235,0.98358,75379109.0
2007-08-30 10:45:00,0.98363,0.98363,0.98301,0.98305,54346520.0
2007-08-30 10:50:00,0.98308,0.98349,0.98293,0.98346,71519792.0
2007-08-30 10:55:00,0.98334,0.98352,0.9831,0.98337,94396976.0
2007-08-30 11:00:00,0.98334,0.98342,0.98294,0.98318,46271826.0
2007-08-30 11:05:00,0.98315,0.98333,0.98274,0.98301,105795889.0
2007-08-30 11:10:00,0.98312,0.98339,0.9827,0.98336,151757060.0
2007-08-30 11:15:00,0.98323,0.98328,0.98264,0.98264,82140173.0
2007-08-30 11:20:00,0.98243,0.98267,0.98134,0.98257,69178434.0
2007-08-30 11:25:00,0.98276,0.98276,0.98224,0.98228,105432867.0
2007-08-30 11:30:00,0.98233,0.98253,0.98199,0.98228,66506150.0
2007-08-30 11:35:00,0.9821,0.9821,0.9817,0.982,83659167.0
2007-08-30 11:40:00,0.98206,0.98305,0.9811,0.9824,103102220.0
2007-08-30 11:45:00,0.98247,0.98279,0.9818,0.98234,64987281.0
2007-08-30 11:50:00,0.98231,0.98242,0.98131,0.98158,118811941.0
2007-08-30 11:55:00,0.98168,0.98186,0.98094,0.98094,149740430.0
2007-08-30 12:00:00,0.98079,0.98166,0.98064,0.98124,107855815.0
2007-08-30 12:05:00,0.98129,0.98139,0.98072,0.98139,97456677.0
2007-08-30 12:10:00,0.98127,0.98145,0.98104,0.98145,79244533.0
2007-08-30 12:15:00,0.98149,0.98169,0.9811,0.98169,68400217.0
2007-08-30 12:20:00,0.9819,0.98241,0.98185,0.98221,69044923.0
2007-08-30 12:25:00,0.98229,0.98263,0.98205,0.9824,95014604.0
2007-08-30 12:30:00,0.98227,0.98229,0.98181,0.98201,41154112.0
2007-08-30 12:35:00,0.98197,0.98197,0.98142,0.98172,50064094.0
2007-08-30 12:40:00,0.98185,0.98206,0.98089,0.98089,79233298.0
2007-08-30 12:45:00,0.9818,0.98202,0.98165,0.98178,54607826.0
2007-08-30 12:50:00,0.98188,0.98217,0.98179,0.98206,40908980.0
2007-08-30 12:55:00,0.98213,0.98219,0.9809,0.98136,87529281.0
2007-08-30 13:00:00,0.98136,0.98172,0.98092,0.98148,136503414.0
2007-08-30 13:05:00,0.9814,0.98192,0.9814,0.98185,111393515.0
2007-08-30 13:10:00,0.98179,0.98202,0.98124,0.98202,74068667.0
2007-08-30 13:15:00,0.98208,0.98228,0.98123,0.98207,79685597.0
2007-08-30 13:20:00,0.98219,0.98219,0.98115,0.98139,46269538.0
2007-08-30 13:25:00,0.98125,0.98156,0.9804,0.98156,143846602.0
2007-08-30 13:30:00,0.98147,0.98152,0.98101,0.98133,91202436.0
2007-08-30 13:35:00,0.98142,0.98149,0.98103,0.98119,29949918.0
2007-08-30 13:40:00,0.98113,0.9813,0.98097,0.981,56232850.0
2007-08-30 13:45:00,0.98136,0.98208,0.98112,0.98208,62310216.0
2007-08-30 13:50:00,0.98204,0.98215,0.98124,0.98215,42652200.0
2007-08-30 13:55:00,0.98221,0.98312,0.98221,0.98312,101014506.0
2007-08-30 14:00:00,0.98309,0.98344,0.98309,0.98329,66011349.0
2007-08-30 14:05:00,0.98322,0.98347,0.98209,0.98299,89545885.0
2007-08-30 14:10:00,0.9829,0.98313,0.98208,0.98282,47204436.0
2007-08-30 14:15:00,0.98283,0.98395,0.98283,0.98377,41465662.0
2007-08-30 14:20:00,0.98388,0.98411,0.98269,0.98396,62527763.0
2007-08-30 14:25:00,0.98409,0.98443,0.98384,0.98414,70869094.0
2007-08-30 14:30:00,0.98416,0.98453,0.98393,0.98453,42786995.0
2007-08-30 14:35:00,0.98457,0.98516,0.98443,0.98452,66918667.0
2007-08-30 14:40:00,0.98451,0.98507,0.98445,0.98497,41744005.0
2007-08-30 14:45:00,0.98491,0.98616,0.98463,0.98616,54023741.0
2007-08-30 14:50:00,0.98617,0.98653,0.98614,0.98624,94321063.0
2007-08-30 14:55:00,0.98619,0.98619,0.98456,0.98514,104833554.0
2007-08-30 15:00:00,0.98507,0.98511,0.98371,0.98371,65111316.0
2007-08-30 15:05:00,0.98367,0.98367,0.9828,0.98308,128993488.0
2007-08-30 15:10:00,0.98305,0.98325,0.98184,0.98213,131869906.0
2007-08-30 15:15:00,0.98215,0.98215,0.98107,0.98205,134780552.0
2007-08-30 15:20:00,0.98201,0.98339,0.9819,0.98275,87133551.0
2007-08-30 15:25:00,0.98261,0.98261,0.98083,0.98083,80403497.0
2007-08-30 15:30:00,0.98091,0.98091,0.97989,0.98077,71376552.0
2007-08-30 15:35:00,0.9808,0.98143,0.98051,0.98143,37351544.0
2007-08-30 15:40:00,0.98126,0.98148,0.98017,0.98117,64473835.0
2007-08-30 15:45:00,0.98123,0.98189,0.98117,0.9817,119686328.0
2007-08-30 15:50:00,0.98157,0.98267,0.98157,0.98217,111089485.0
2007-08-30 15:55:00,0.98223,0.98267,0.98128,0.98128,156493551.0
2007-08-30 16:00:00,0.98108,0.98146,0.98035,0.98123,86855488.0
2007-08-30 16:05:00,0.98127,0.98324,0.98127,0.98302,62889185.0
2007-08-30 16:10:00,0.98295,0.98295,0.98214,0.98237,95977001.0
2007-08-30 16:15:00,0.98228,0.9836,0.98226,0.98349,57930579.0
2007-08-30 16:20:00,0.98342,0.98405,0.983,0.98308,59521961.0
2007-08-30 16:25:00,0.98309,0.98392,0.98292,0.98376,117958430.0
2007-08-30 16:30:00,0.98376,0.98475,0.98373,0.9844,79885388.0
2007-08-30 16:35:00,0.98424,0.98433,0.9824,0.98331,179874054.0
2007-08-30 16:40:00,0.98331,0.98355,0.98197,0.98329,177617419.0
2007-08-30 16:45:00,0.98343,0.98361,0.98282,0.98336,104125605.0
2007-08-30 16:50:00,0.98347,0.98445,0.98346,0.98394,63119331.0
2007-08-30 16:55:00,0.98384,0.98499,0.98356,0.98499,46655614.0
2007-08-30 17:00:00,0.98492,0.98614,0.98481,0.98601,118552084.0
2007-08-30 17:05:00,0.98638,0.98647,0.98606,0.98612,78802349.0
2007-08-30 17:10:00,0.98599,0.98722,0.98575,0.98706,46337574.0
2007-08-30 17:15:00,0.98684,0.98685,0.98625,0.98672,76994138.0
2007-08-30 17:20:00,0.98687,0.98694,0.98583,0.98587,78180939.0
2007-08-30 17:25:00,0.98564,0.98568,0.98415,0.98415,170997494.0
2007-08-30 17:30:00,0.98451,0.98475,0.98405,0.98453,103349525.0
2007-08-30 17:35:00,0.9846,0.98595,0.98457,0.98549,92349928.0
2007-08-30 17:40:00,0.98543,0.98608,0.98535,0.98608,109752646.0
2007-08-30 17:45:00,0.9861,0.9861,0.98436,0.98482,69480071.0
2007-08-30 17:50:00,0.98457,0.98477,0.98406,0.98406,65838321.0
2007-08-30 17:55:00,0.98389,0.98406,0.98337,0.98406,81021626.0
2007-08-30 18:00:00,0.98421,0.98429,0.98326,0.98362,106439968.0
2007-08-30 18:05:00,0.98372,0.98401,0.98334,0.98386,69098356.0
2007-08-30 18:10:00,0.98368,0.98374,0.98339,0.98349,52686715.0
2007-08-30 18:15:00,0.98352,0.9837,0.98269,0.98269,101778581.0
2007-08-30 18:20:00,0.98268,0.98268,0.98129,0.98229,56470796.0
2007-08-30 18:25:00,0.98217,0.98285,0.98199,0.98275,87052641.0
2007-08-30 18:30:00,0.9827,0.98379,0.98165,0.98377,119361482.0
2007-08-30 18:35:00,0.98381,0.98384,0.98317,0.98376,43226805.0
2007-08-30 18:40:00,0.98374,0.984,0.98345,0.98345,166534382.0
2007-08-30 18:45:00,0.98345,0.98438,0.98345,0.98416,72713537.0
2007-08-30 18:50:00,0.98405,0.98408,0.98327,0.98343,63248696.0
2007-08-30 18:55:00,0.98348,0.98393,0.98269,0.9832,87401027.0
2007-08-30 19:00:00,0.98318,0.9832,0.98282,0.9831,64482578.0
2007-08-30 19:05:00,0.98299,0.98342,0.98299,0.98325,78354080.0
2007-08-30 19:10:00,0.98314,0.98331,0.98241,0.98263,98322609.0
2007-08-30 19:15:00,0.98263,0.98301,0.98259,0.98301,45399307.0
2007-08-30 19:20:00,0.9831,0.98324,0.98226,0.98273,82805889.0
2007-08-30 19:25:00,0.98262,0.98262,0.98025,0.981,121046160.0
2007-08-30 19:30:00,0.98131,0.98142,0.98014,0.9806,49944484.0
2007-08-30 19:35:00,0.98063,0.98101,0.98063,0.98097,57398993.0
2007-08-30 19:40:00,0.97989,0.98127,0.97989,0.98081,229021664.0
2007-08-30 19:45:00,0.98087,0.98091,0.98001,0.98044,52968032.0
2007-08-30 19:50:00,0.98044,0.98079,0.98008,0.98079,56027171.0
2007-08-30 19:55:00,0.98068,0.9811,0.98036,0.98082,83651925.0
2007-08-30 20:00:00,0.9808,0.98119,0.9808,0.98118,59940419.0
2007-08-30 20:05:00,0.98102,0.98114,0.97991,0.98059,81257065.0
2007-08-30 20:10:00,0.98038,0.98038,0.97934,0.97978,64847978.0
2007-08-30 20:15:00,0.97985,0.97992,0.97963,0.97984,66098225.0
2007-08-30 20:20:00,0.97987,0.98002,0.97929,0.97995,92026103.0
2007-08-30 20:25:00,0.97997,0.98008,0.97857,0.97929,90727610.0
2007-08-30 20:30:00,0.97914,0.97916,0.9784,0.9784,186248069.0
2007-08-30 20:35:00,0.97854,0.9796,0.9784,0.97916,95681150.0
2007-08-30 20:40:00,0.97915,0.98003,0.97915,0.97941,128565758.0
2007-08-30 20:45:00,0.97945,0.97958,0.97892,0.97937,81375695.0
2007-08-30 20:50:00,0.97931,0.97998,0.979,0.97998,62515630.0
2007-08-30 20:55:00,0.98001,0.9801,0.97966,0.9798,56124231.0
2007-08-30 21:00:00,0.97956,0.98027,0.9793,0.98025,214464306.0
2007-08-30 21:05:00,0.98019,0.98045,0.97892,0.98038,84572292.0
2007-08-30 21:10:00,0.98039,0.98185,0.9802,0.9814,44062542.0
2007-08-30 21:15:00,0.98133,0.98143,0.98079,0.98106,73937754.0
2007-08-30 21:20:00,0.98104,0.98135,0.98017,0.98135,38760060.0
2007-08-30 21:25:00,0.9814,0.9814,0.98043,0.98068,70406701.0
2007-08-30 21:30:00,0.98095,0.98185,0.98095,0.98167,126693355.0
2007-08-30 21:35:00,0.9817,0.9817,0.98081,0.98086,125837895.0
2007-08-30 21:40:00,0.98081,0.98101,0.97984,0.98069,105896882.0
2007-08-30 21:45:00,0.98054,0.98064,0.97909,0.97999,38470638.0
2007-08-30 21:50:00,0.98023,0.98043,0.97993,0.98024,71778187.0
2007-08-30 21:55:00,0.98017,0.98059,0.97945,0.98044,39973554.0
2007-08-30 22:00:00,0.98044,0.98057,0.97992,0.97992,90572579.0
2007-08-30 22:05:00,0.97989,0.98036,0.97969,0.98028,61540508.0
2007-08-30 22:10:00,0.98026,0.98026,0.97972,0.97998,84804914.0
2007-08-30 22:15:00,0.98,0.98069,0.97943,0.98069,49082464.0
2007-08-30 22:20:00,0.98071,0.98117,0.98064,0.98114,109887532.0
2007-08-30 22:25:00,0.98121,0.98169,0.98051,0.98142,82130027.0
2007-08-30 22:30:00,0.9815,0.98189,0.98103,0.98183,40599574.0
2007-08-30 22:35:00,0.98168,0.98196,0.98154,0.9818,103215420.0
2007-08-30 22:40:00,0.98188,0.9823,0.98188,0.98208,79264451.0
2007-08-30 22:45:00,0.98216,0.98236,0.98186,0.98186,85786364.0
2007-08-30 22:50:00,0.98198,0.98247,0.98194,0.98213,86252128.0
2007-08-30 22:55:00,0.98208,0.98243,0.98194,0.98229,108270475.0
2007-08-30 23:00:00,0.98221,0.98225,0.9804,0.98128,31908595.0
2007-08-30 23:05:00,0.98122,0.98185,0.98091,0.98171,46669613.0
2007-08-30 23:10:00,0.98184,0.98239,0.98103,0.98239,50524012.0
2007-08-30 23:15:00,0.98245,0.98249,0.9822,0.98222,105755927.0
2007-08-30 23:20:00,0.98202,0.9821,0.98143,0.98143,76812580.0
2007-08-30 23:25:00,0.98149,0.9817,0.98078,0.98158,47305337.0
2007-08-30 23:30:00,0.98152,0.98173,0.98014,0.98115,76219966.0
2007-08-30 23:35:00,0.98111,0.98159,0.98069,0.98146,104758716.0
2007-08-30 23:40:00,0.98149,0.98156,0.9806,0.98122,61163190.0
2007-08-30 23:45:00,0.98107,0.98147,0.98084,0.98146,71673401.0
2007-08-30 23:50:00,0.9815,0.98158,0.98139,0.98139,31498667.0
2007-08-30 23:55:00,0.98144,0.98159,0.98125,0.98159,87868524.0
2007-08-31 00:00:00,0.9816,0.98277,0.98149,0.98249,52162122.0
2007-08-31 00:05:00,0.9824,0.98261,0.98213,0.98234,113351225.0
2007-08-31 00:10:00,0.98227,0.98244,0.98211,0.98234,57315997.0
2007-08-31 00:15:00,0.98222,0.98254,0.98214,0.98248,54026899.0
2007-08-31 00:20:00,0.98247,0.98247,0.9814,0.98229,80706759.0
2007-08-31 00:25:00,0.98226,0.9825,0.98169,0.98236,121408377.0
2007-08-31 00:30:00,0.98228,0.98256,0.98204,0.9822,64144829.0
2007-08-31 00:35:00,0.98224,0.98315,0.98185,0.98251,149091707.0
2007-08-31 00:40:00,0.98257,0.98276,0.98173,0.98274,99213617.0
2007-08-31 00:45:00,0.98272,0.9831,0.98212,0.9831,81370720.0
2007-08-31 00:50:00,0.9831,0.98389,0.98283,0.98357,36236441.0
2007-08-31 00:55:00,0.98353,0.98359,0.98183,0.9827,60822475.0
2007-08-31 01:00:00,0.98278,0.98311,0.98254,0.98254,98251280.0
2007-08-31 01:05:00,0.98302,0.98329,0.98223,0.98251,116234753.0
2007-08-31 01:10:00,0.98255,0.98297,0.98182,0.98269,88833486.0
2007-08-31 01:15:00,0.9828,0.9828,0.98237,0.9827,47102132.0
2007-08-31 01:20:00,0.98276,0.98293,0.98224,0.98239,65189518.0
2007-08-31 01:25:00,0.98243,0.98331,0.98234,0.98313,67738818.0
2007-08-31 01:30:00,0.9834,0.98391,0.98335,0.98376,60470865.0
2007-08-31 01:35:00,0.98374,0.98417,0.98353,0.98417,71874487.0
2007-08-31 01:40:00,0.9843,0.98467,0.98307,0.98307,90396420.0
2007-08-31 01:45:00,0.98315,0.98321,0.98209,0.98276,113766697.0
2007-08-31 01:50:00,0.98264,0.983,0.98189,0.983,95832232.0
2007-08-31 01:55:00,0.98309,0.98346,0.98303,0.98303,117258551.0
2007-08-31 02:00:00,0.98269,0.98312,0.98253,0.9831,112871638.0
2007-08-31 02:05:00,0.9831,0.98313,0.98235,0.98264,86503319.0
2007-08-31 02:10:00,0.98254,0.98324,0.98254,0.98305,87448081.0
2007-08-31 02:15:00,0.98299,0.9831,0.9822,0.98278,80979757.0
2007-08-31 02:20:00,0.98285,0.98307,0.98204,0.98204,107332327.0
2007-08-31 02:25:00,0.98214,0.98214,0.98104,0.9811,39787248.0
2007-08-31 02:30:00,0.98107,0.98112,0.98003,0.98084,87918960.0
2007-08-31 02:35:00,0.98075,0.98105,0.9803,0.98105,107751298.0
2007-08-31 02:40:00,0.98109,0.98135,0.98021,0.98109,48881034.0
2007-08-31 02:45:00,0.98103,0.98111,0.98068,0.98085,83293624.0
2007-08-31 02:50:00,0.98082,0.98125,0.98064,0.98119,58915944.0
2007-08-31 02:55:00,0.98106,0.98106,0.98059,0.98065,86757353.0
2007-08-31 03:00:00,0.98056,0.98118,0.97946,0.98111,40273439.0
2007-08-31 03:05:00,0.98122,0.98122,0.98073,0.98084,67217681.0
2007-08-31 03:10:00,0.98071,0.98101,0.97996,0.98078,37220314.0
2007-08-31 03:15:00,0.98097,0.98147,0.98019,0.98081,104171420.0
2007-08-31 03:20:00,0.98083,0.98135,0.98062,0.98135,130646261.0
2007-08-31 03:25:00,0.98122,0.98142,0.98108,0.9813,131584815.0
2007-08-31 03:30:00,0.9811,0.98297,0.9811,0.98191,67604490.0
2007-08-31 03:35:00,0.98186,0.98275,0.98186,0.98259,39064513.0
2007-08-31 03:40:00,0.98261,0.98319,0.98259,0.98287,77870832.0
2007-08-31 03:45:00,0.98286,0.98296,0.9818,0.98296,41755642.0
2007-08-31 03:50:00,0.98294,0.98358,0.98221,0.98357,82907401.0
2007-08-31 03:55:00,0.98368,0.98371,0.98285,0.98314,213135531.0
2007-08-31 04:00:00,0.98329,0.98339,0.98244,0.98267,54583132.0
2007-08-31 04:05:00,0.98263,0.98319,0.98237,0.98319,64982028.0
2007-08-31 04:10:00,0.98327,0.98343,0.98288,0.98332,75712953.0
2007-08-31 04:15:00,0.98329,0.98345,0.98261,0.98309,127670907.0
2007-08-31 04:20:00,0.98314,0.98317,0.982,0.9826,99109044.0
2007-08-31 04:25:00,0.98237,0.98287,0.98236,0.98278,181590152.0
2007-08-31 04:30:00,0.98295,0.98305,0.98176,0.9827,87739064.0
2007-08-31 04:35:00,0.98263,0.98263,0.98223,0.9826,93696162.0
2007-08-31 04:40:00,0.98259,0.98271,0.98235,0.98251,64196144.0
2007-08-31 04:45:00,0.98245,0.98282,0.98173,0.98256,66178242.0
2007-08-31 04:50:00,0.98256,0.98269,0.98161,0.98173,83058553.0
2007-08-31 04:55:00,0.98193,0.98215,0.98182,0.98204,57718318.0
2007-08-31 05:00:00,0.98216,0.98227,0.98135,0.98176,81906211.0
2007-08-31 05:05:00,0.98181,0.98256,0.98143,0.98242,56202458.0
2007-08-31 05:10:00,0.98236,0.98236,0.98133,0.98213,55681815.0
2007-08-31 05:15:00,0.98212,0.98228,0.98102,0.98102,219180772.0
2007-08-31 05:20:00,0.98204,0.98272,0.98204,0.98272,58422633.0
2007-08-31 05:25:00,0.98273,0.98346,0.98238,0.98315,52408344.0
2007-08-31 05:30:00,0.98289,0.98512,0.98276,0.98508,124540851.0
2007-08-31 05:35:00,0.98501,0.98501,0.98459,0.98491,83492831.0
2007-08-31 05:40:00,0.98502,0.98603,0.98495,0.98584,48066046.0
2007-08-31 05:45:00,0.98589,0.98672,0.98583,0.98639,102724334.0
2007-08-31 05:50:00,0.98644,0.98645,0.98556,0.98556,79110556.0
2007-08-31 05:55:00,0.98563,0.98571,0.9853,0.98557,62270005.0
2007-08-31 06:00:00,0.98547,0.98592,0.98471,0.98564,84805948.0
2007-08-31 06:05:00,0.98563,0.98565,0.98527,0.98527,66217379.0
2007-08-31 06:10:00,0.98536,0.98539,0.98514,0.9853,73263602.0
2007-08-31 06:15:00,0.98531,0.9856,0.98521,0.98543,155499304.0
2007-08-31 06:20:00,0.98548,0.98556,0.98514,0.98554,43758454.0
2007-08-31 06:25:00,0.98548,0.98612,0.98507,0.98584,115361746.0
2007-08-31 06:30:00,0.98573,0.9861,0.98564,0.98571,75126536.0
2007-08-31 06:35:00,0.98577,0.98577,0.98524,0.98529,55063520.0
2007-08-31 06:40:00,0.98525,0.98531,0.98474,0.9852,103003040.0
2007-08-31 06:45:00,0.98512,0.98569,0.98498,0.98558,51907037.0
2007-08-31 06:50:00,0.9857,0.98577,0.98484,0.9849,70976626.0
2007-08-31 06:55:00,0.98485,0.985,0.9847,0.98483,108638497.0
2007-08-31 07:00:00,0.98475,0.98569,0.98466,0.98564,86838174.0
2007-08-31 07:05:00,0.9856,0.9856,0.98526,0.98537,64127629.0
2007-08-31 07:10:00,0.98559,0.9866,0.98491,0.9866,71782350.0
2007-08-31 07:15:00,0.98667,0.98726,0.98657,0.98721,111644815.0
2007-08-31 07:20:00,0.98719,0.98721,0.98639,0.98644,93647374.0
2007-08-31 07:25:00,0.98643,0.98655,0.98624,0.98625,110312130.0
2007-08-31 07:30:00,0.98589,0.98652,0.98582,0.98634,175571261.0
2007-08-31 07:35:00,0.98643,0.98681,0.98576,0.98678,77427856.0
2007-08-31 07:40:00,0.9867,0.98674,0.98619,0.98668,79636300.0
2007-08-31 07:45:00,0.98681,0.98813,0.98657,0.98801,46196269.0
2007-08-31 07:50:00,0.98803,0.98803,0.98746,0.98777,75937220.0
2007-08-31 07:55:00,0.98753,0.98794,0.98737,0.98769,113973049.0
2007-08-31 08:00:00,0.98777,0.98785,0.98746,0.98785,46152968.0
2007-08-31 08:05:00,0.98786,0.98786,0.98686,0.98768,60691469.0
2007-08-31 08:10:00,0.98763,0.98809,0.98704,0.98809,104323741.0
2007-08-31 08:15:00,0.98807,0.98926,0.98695,0.98893,169391961.0
2007-08-31 08:20:00,0.9889,0.9889,0.9874,0.98805,176417001.0
2007-08-31 08:25:00,0.98809,0.98938,0.98792,0.98938,79587994.0
2007-08-31 08:30:00,0.98946,0.98985,0.9894,0.9897,121107458.0
2007-08-31 08:35:00,0.98981,0.99096,0.98981,0.99096,58897400.0
2007-08-31 08:40:00,0.99103,0.9912,0.99027,0.9903,59090500.0
2007-08-31 08:45:00,0.99035,0.99106,0.99021,0.99106,93655623.0
2007-08-31 08:50:00,0.99121,0.99231,0.99121,0.99219,62012293.0
2007-08-31 08:55:00,0.99223,0.99293,0.99138,0.99181,88213662.0
2007-08-31 09:00:00,0.9918,0.99238,0.99141,0.99233,156960120.0
2007-08-31 09:05:00,0.99237,0.99245,0.99191,0.99207,113027005.0
2007-08-31 09:10:00,0.9921,0.99365,0.9921,0.99365,118920490.0
2007-08-31 09:15:00,0.99366,0.99382,0.99258,0.99258,62027714.0
2007-08-31 09:20:00,0.99355,0.99375,0.99326,0.99326,36896705.0
2007-08-31 09:25:00,0.9933,0.9933,0.99249,0.99278,67945099.0
2007-08-31 09:30:00,0.99268,0.99271,0.99208,0.99235,76339410.0
2007-08-31 09:35:00,0.99239,0.99266,0.99219,0.99219,85618870.0
2007-08-31 09:40:00,0.99217,0.99217,0.99156,0.99179,130888304.0
2007-08-31 09:45:00,0.99182,0.99202,0.99156,0.99166,124985411.0
2007-08-31 09:50:00,0.99167,0.99201,0.99134,0.99195,125966679.0
2007-08-31 09:55:00,0.99187,0.99211,0.99147,0.99195,63537991.0
2007-08-31 10:00:00,0.99199,0.99221,0.99145,0.99212,107314688.0
2007-08-31 10:05:00,0.99221,0.99226,0.99161,0.99171,94169329.0
2007-08-31 10:10:00,0.99184,0.99207,0.99148,0.99174,55904290.0
2007-08-31 10:15:00,0.99168,0.99219,0.99157,0.99219,43281613.0
2007-08-31 10:20:00,0.99218,0.99234,0.99157,0.99227,66522042.0
2007-08-31 10:25:00,0.9923,0.99256,0.99183,0.99256,40641597.0
2007-08-31 10:30:00,0.99255,0.99349,0.99253,0.99348,73944599.0
2007-08-31 10:35:00,0.99349,0.99359,0.99226,0.99347,58842723.0
2007-08-31 10:40:00,0.99334,0.99352,0.99261,0.99279,43199148.0
2007-08-31 10:45:00,0.99291,0.99324,0.992,0.99316,49602996.0
2007-08-31 10:50:00,0.99321,0.99321,0.99211,0.99237,91303351.0
2007-08-31 10:55:00,0.99233,0.99306,0.99227,0.99286,64806439.0
2007-08-31 11:00:00,0.99286,0.99308,0.99267,0.99293,99046392.0
2007-08-31 11:05:00,0.99298,0.99314,0.99289,0.9929,41638743.0
2007-08-31 11:10:00,0.99288,0.99334,0.99273,0.99292,61302225.0
2007-08-31 11:15:00,0.99265,0.99307,0.99265,0.99301,55532079.0
2007-08-31 11:20:00,0.99306,0.99308,0.9927,0.99308,30524699.0
2007-08-31 11:25:00,0.99308,0.99315,0.99295,0.99304,92355730.0
2007-08-31 11:30:00,0.99311,0.9932,0.9922,0.99272,150384525.0
2007-08-31 11:35:00,0.99284,0.99312,0.99235,0.993,47638113.0
2007-08-31 11:40:00,0.99293,0.99333,0.99235,0.99302,80951603.0
2007-08-31 11:45:00,0.99304,0.99338,0.9927,0.99321,76894033.0
2007-08-31 11:50:00,0.99318,0.99321,0.99239,0.99239,110663808.0
2007-08-31 11:55:00,0.99243,0.99251,0.99192,0.99249,143684755.0
2007-08-31 12:00:00,0.99246,0.99254,0.99199,0.99233,85060654.0
2007-08-31 12:05:00,0.99231,0.99245,0.99155,0.99227,42147608.0
2007-08-31 12:10:00,0.9923,0.99246,0.99207,0.99234,53511781.0
2007-08-31 12:15:00,0.99132,0.99248,0.99132,0.99239,80144891.0
2007-08-31 12:20:00,0.99229,0.99294,0.99229,0.99294,52035632.0
2007-08-31 12:25:00,0.99299,0.99318,0.99248,0.99255,39181020.0
2007-08-31 12:30:00,0.99258,0.99268,0.992,0.99221,92391348.0
2007-08-31 12:35:00,0.99202,0.99229,0.99196,0.99218,66218533.0
2007-08-31 12:40:00,0.99211,0.99251,0.99199,0.99251,69263795.0
2007-08-31 12:45:00,0.99249,0.9931,0.99249,0.9929,80440146.0
2007-08-31 12:50:00,0.99305,0.99311,0.99276,0.99296,96429810.0
2007-08-31 12:55:00,0.99291,0.99321,0.99246,0.99273,106131545.0
2007-08-31 13:00:00,0.99279,0.99279,0.992,0.99226,140602298.0
2007-08-31 13:05:00,0.99213,0.99224,0.99102,0.99218,113354221.0
2007-08-31 13:10:00,0.99208,0.99222,0.99115,0.99201,68119192.0
2007-08-31 13:15:00,0.99198,0.99202,0.99019,0.99123,98954497.0
2007-08-31 13:20:00,0.99117,0.9916,0.99083,0.99083,81373351.0
2007-08-31 13:25:00,0.99082,0.99083,0.98991,0.99013,68222466.0
2007-08-31 13:30:00,0.99009,0.99025,0.9888,0.98889,106313869.0
2007-08-31 13:35:00,0.98874,0.98874,0.9864,0.98752,73405406.0
2007-08-31 13:40:00,0.9875,0.98775,0.98722,0.98755,82679613.0
2007-08-31 13:45:00,0.98764,0.98789,0.98723,0.98741,155210432.0
2007-08-31 13:50:00,0.9873,0.98766,0.98694,0.98694,103930003.0
2007-08-31 13:55:00,0.98689,0.98699,0.98597,0.98605,46515671.0
2007-08-31 14:00:00,0.98615,0.98623,0.98596,0.98611,93983675.0
2007-08-31 14:05:00,0.98627,0.98666,0.98571,0.98571,74102596.0
2007-08-31 14:10:00,0.98564,0.98629,0.98493,0.98518,53319326.0
2007-08-31 14:15:00,0.98523,0.98535,0.98346,0.98452,79844806.0
2007-08-31 14:20:00,0.98465,0.98513,0.98453,0.9851,51960700.0
2007-08-31 14:25:00,0.98509,0.98561,0.98485,0.98504,127542523.0
2007-08-31 14:30:00,0.98504,0.98581,0.98481,0.98502,79203506.0
2007-08-31 14:35:00,0.98498,0.9852,0.98458,0.98515,116437447.0
2007-08-31 14:40:00,0.98508,0.98537,0.98447,0.98456,38785624.0
2007-08-31 14:45:00,0.98474,0.98512,0.98451,0.98477,90530720.0
2007-08-31 14:50:00,0.98463,0.98512,0.98403,0.98493,85795462.0
2007-08-31 14:55:00,0.98494,0.98509,0.98434,0.98499,79312006.0
2007-08-31 15:00:00,0.98521,0.98579,0.98521,0.98549,52424498.0
2007-08-31 15:05:00,0.98533,0.98596,0.98506,0.98565,97672947.0
2007-08-31 15:10:00,0.98566,0.98617,0.98565,0.98615,102631705.0
2007-08-31 15:15:00,0.98614,0.98621,0.98522,0.98522,68278176.0
2007-08-31 15:20:00,0.98514,0.98568,0.98499,0.98553,109285776.0
2007-08-31 15:25:00,0.98562,0.98582,0.98546,0.98548,52306701.0
2007-08-31 15:30:00,0.98549,0.98557,0.98421,0.98541,72759601.0
2007-08-31 15:35:00,0.98533,0.98637,0.98533,0.9863,62967188.0
2007-08-31 15:40:00,0.98623,0.98693,0.98616,0.9868,66580967.0
2007-08-31 15:45:00,0.98682,0.98707,0.98579,0.98671,77093286.0
2007-08-31 15:50:00,0.98673,0.98714,0.98665,0.98684,144587879.0
2007-08-31 15:55:00,0.98671,0.98683,0.98529,0.98529,80474895.0
2007-08-31 16:00:00,0.98529,0.9858,0.98397,0.98405,126538540.0
2007-08-31 16:05:00,0.98416,0.98597,0.98416,0.98502,63402689.0
2007-08-31 16:10:00,0.98491,0.98491,0.9828,0.9828,82537080.0
2007-08-31 16:15:00,0.98256,0.98424,0.98235,0.98424,70041740.0
2007-08-31 16:20:00,0.98436,0.98457,0.98338,0.98437,68154385.0
2007-08-31 16:25:00,0.98432,0.98432,0.98337,0.98383,52472720.0
2007-08-31 16:30:00,0.98405,0.98543,0.98364,0.98529,89496826.0
2007-08-31 16:35:00,0.98524,0.98527,0.98437,0.98456,61037635.0
2007-08-31 16:40:00,0.98459,0.98477,0.9843,0.98471,76383563.0
2007-08-31 16:45:00,0.98487,0.98499,0.98422,0.98437,47213628.0
2007-08-31 16:50:00,0.98445,0.98462,0.98426,0.98441,67723152.0
2007-08-31 16:55:00,0.98435,0.98435,0.98276,0.98285,129627345.0
2007-08-31 17:00:00,0.98279,0.98288,0.98089,0.98089,102483870.0
2007-08-31 17:05:00,0.98093,0.98093,0.98017,0.98022,143038625.0
2007-08-31 17:10:00,0.98013,0.98031,0.97971,0.97974,152376856.0
2007-08-31 17:15:00,0.97996,0.98075,0.97996,0.98048,109471276.0
2007-08-31 17:20:00,0.98039,0.98039,0.97908,0.98032,143885962.0
2007-08-31 17:25:00,0.98043,0.98263,0.98034,0.98257,61783247.0
2007-08-31 17:30:00,0.98243,0.98385,0.98241,0.98383,115748004.0
2007-08-31 17:35:00,0.98385,0.98411,0.98302,0.98411,162885863.0
2007-08-31 17:40:00,0.98417,0.98481,0.98316,0.98316,45604094.0
2007-08-31 17:45:00,0.98296,0.98417,0.98258,0.98417,91502413.0
2007-08-31 17:50:00,0.98435,0.98473,0.98321,0.9842,63220526.0
2007-08-31 17:55:00,0.98418,0.98487,0.9841,0.98437,136995103.0
2007-08-31 18:00:00,0.98437,0.98437,0.98282,0.98403,106498229.0
2007-08-31 18:05:00,0.98395,0.98395,0.98284,0.98284,77997615.0
2007-08-31 18:10:00,0.98273,0.98423,0.98273,0.98413,96116984.0
2007-08-31 18:15:00,0.9842,0.98427,0.98256,0.98284,43371515.0
2007-08-31 18:20:00,0.98299,0.98425,0.98299,0.98412,73341752.0
2007-08-31 18:25:00,0.98417,0.98436,0.984,0.98436,101268342.0
2007-08-31 18:30:00,0.98437,0.98532,0.98416,0.98528,92804434.0
2007-08-31 18:35:00,0.98529,0.98553,0.98484,0.98553,108822171.0
2007-08-31 18:40:00,0.98562,0.98576,0.98476,0.98485,90418916.0
2007-08-31 18:45:00,0.98491,0.98536,0.98404,0.98518,71426634.0
2007-08-31 18:50:00,0.98511,0.98511,0.98346,0.98381,71692242.0
2007-08-31 18:55:00,0.98363,0.98457,0.98306,0.98448,38529054.0
2007-08-31 19:00:00,0.98467,0.98506,0.98463,0.98465,41753833.0
2007-08-31 19:05:00,0.98468,0.9848,0.98362,0.98473,91573196.0
2007-08-31 19:10:00,0.98483,0.98507,0.98456,0.98476,66937369.0
2007-08-31 19:15:00,0.98501,0.98504,0.98427,0.98494,82120012.0
2007-08-31 19:20:00,0.98494,0.98516,0.9847,0.98499,107990003.0
2007-08-31 19:25:00,0.98501,0.98539,0.98484,0.98531,141969362.0
2007-08-31 19:30:00,0.9855,0.98581,0.98525,0.98541,67456591.0
2007-08-31 19:35:00,0.98555,0.98627,0.98485,0.98624,90301290.0
2007-08-31 19:40:00,0.98625,0.98633,0.9853,0.98578,84770330.0
2007-08-31 19:45:00,0.98583,0.98698,0.98502,0.98692,64565230.0
2007-08-31 19:50:00,0.98684,0.98689,0.98606,0.98656,93210421.0
2007-08-31 19:55:00,0.9866,0.9866,0.98616,0.98624,58066742.0
2007-08-31 20:00:00,0.98627,0.98682,0.98621,0.98673,114111793.0
2007-08-31 20:05:00,0.98673,0.98676,0.98571,0.98651,98104506.0
2007-08-31 20:10:00,0.98676,0.98759,0.98643,0.98749,110287086.0
2007-08-31 20:15:00,0.98743,0.98745,0.986,0.98708,92844675.0
2007-08-31 20:20:00,0.98698,0.98699,0.98641,0.98664,72181060.0
2007-08-31 20:25:00,0.98665,0.98665,0.98589,0.98595,63661105.0
2007-08-31 20:30:00,0.98574,0.986,0.98553,0.98585,66232980.0
2007-08-31 20:35:00,0.98586,0.98615,0.98556,0.98615,64118124.0
2007-08-31 20:40:00,0.98623,0.98653,0.98615,0.98653,45087660.0
2007-08-31 20:45:00,0.98647,0.98673,0.98557,0.98656,89033540.0
2007-08-31 20:50:00,0.98657,0.98678,0.98629,0.98629,107233147.0
2007-08-31 20:55:00,0.9859,0.98686,0.9859,0.98681,97635032.0
2007-08-31 21:00:00,0.98683,0.98707,0.98576,0.98694,60244922.0
2007-08-31 21:05:00,0.98692,0.98714,0.98683,0.98714,35761316.0
2007-08-31 21:10:00,0.98716,0.98762,0.98623,0.98752,80094871.0
2007-08-31 21:15:00,0.98755,0.98838,0.98719,0.98813,94634532.0
2007-08-31 21:20:00,0.98794,0.98843,0.98704,0.9881,102505941.0
2007-08-31 21:25:00,0.98807,0.98878,0.98792,0.98866,115447777.0
2007-08-31 21:30:00,0.98873,0.98877,0.98797,0.9887,120819685.0
2007-08-31 21:35:00,0.98885,0.98891,0.98756,0.98833,83426654.0
2007-08-31 21:40:00,0.98825,0.98844,0.98812,0.98832,52462806.0
2007-08-31 21:45:00,0.98843,0.98858,0.98807,0.98838,57374557.0
2007-08-31 21:50:00,0.98844,0.98931,0.98844,0.98914,109650384.0
2007-08-31 21:55:00,0.98928,0.98938,0.9887,0.98884,39497695.0
2007-08-31 22:00:00,0.98884,0.98885,0.98818,0.98864,87588467.0
2007-08-31 22:05:00,0.98861,0.98867,0.98826,0.98838,34300865.0
2007-08-31 22:10:00,0.98833,0.9884,0.98781,0.98823,69300972.0
2007-08-31 22:15:00,0.98825,0.98867,0.98787,0.98863,61244423.0
2007-08-31 22:20:00,0.98858,0.98877,0.98841,0.98866,106485385.0
2007-08-31 22:25:00,0.98874,0.98903,0.98748,0.98902,75885846.0
2007-08-31 22:30:00,0.98915,0.98928,0.98784,0.98892,46430487.0
2007-08-31 22:35:00,0.98883,0.98897,0.98823,0.98824,73764247.0
2007-08-31 22:40:00,0.98825,0.98847,0.98818,0.98839,103446590.0
2007-08-31 22:45:00,0.98844,0.98878,0.98786,0.98868,51294893.0
2007-08-31 22:50:00,0.98854,0.98924,0.98854,0.98924,46753626.0
2007-08-31 22:55:00,0.98914,0.98914,0.98768,0.98815,31052609.0
2007-09-02 23:00:00,0.98551,0.9858,0.98528,0.9858,123782916.0
2007-09-02 23:05:00,0.98586,0.98608,0.98564,0.98588,89621726.0
2007-09-02 23:10:00,0.98577,0.9859,0.98544,0.98555,35901766.0
2007-09-02 23:15:00,0.98557,0.9861,0.98546,0.98572,82995685.0
2007-09-02 23:20:00,0.9858,0.98645,0.9858,0.98613,119578954.0
2007-09-02 23:25:00,0.98629,0.98646,0.98507,0.98569,40425024.0
2007-09-02 23:30:00,0.98572,0.98583,0.9848,0.9856,91086128.0
2007-09-02 23:35:00,0.98556,0.98561,0.98498,0.9853,127494361.0
2007-09-02 23:40:00,0.9853,0.98544,0.98425,0.98514,30904435.0
2007-09-02 23:45:00,0.98512,0.98514,0.98447,0.98492,90100491.0
2007-09-02 23:50:00,0.98494,0.9853,0.98462,0.9849,58013681.0
2007-09-02 23:55:00,0.98476,0.98526,0.98466,0.98526,44092080.0
2007-09-03 00:00:00,0.98542,0.9858,0.98451,0.98571,35172866.0
2007-09-03 00:05:00,0.98577,0.98577,0.98482,0.98565,68162801.0
2007-09-03 00:10:00,0.98554,0.98591,0.98476,0.98578,24287393.0
2007-09-03 00:15:00,0.98594,0.98627,0.98456,0.98535,110505134.0
2007-09-03 00:20:00,0.98542,0.98689,0.98528,0.98689,167694524.0
2007-09-03 00:25:00,0.98686,0.98854,0.98686,0.98852,138477798.0
2007-09-03 00:30:00,0.9882,0.98844,0.98729,0.98815,63981733.0
2007-09-03 00:35:00,0.98805,0.98811,0.98752,0.98756,53122845.0
2007-09-03 00:40:00,0.98748,0.98748,0.98713,0.98737,71144811.0
2007-09-03 00:45:00,0.98741,0.9883,0.98674,0.98817,43236881.0
2007-09-03 00:50:00,0.98816,0.98831,0.98705,0.9878,87543950.0
2007-09-03 00:55:00,0.98793,0.98814,0.98783,0.98791,224139563.0
2007-09-03 01:00:00,0.98803,0.9881,0.98772,0.98798,47535159.0
2007-09-03 01:05:00,0.98798,0.9882,0.98776,0.98817,58632184.0
2007-09-03 01:10:00,0.98822,0.98857,0.98797,0.98837,71616688.0
2007-09-03 01:15:00,0.98829,0.98842,0.98779,0.98794,117841117.0
2007-09-03 01:20:00,0.98798,0.98804,0.9866,0.98787,92172096.0
2007-09-03 01:25:00,0.98765,0.98778,0.9872,0.98748,204508601.0
2007-09-03 01:30:00,0.98759,0.98773,0.9867,0.98755,86603576.0
2007-09-03 01:35:00,0.98749,0.98749,0.98694,0.98735,102262709.0
2007-09-03 01:40:00,0.98729,0.98789,0.98709,0.98786,67396825.0
2007-09-03 01:45:00,0.98776,0.98791,0.98665,0.98754,66064249.0
2007-09-03 01:50:00,0.98756,0.98792,0.98662,0.9873,89158426.0
2007-09-03 01:55:00,0.98747,0.98771,0.98716,0.98761,66350222.0
2007-09-03 02:00:00,0.98762,0.98782,0.98751,0.98775,64569999.0
2007-09-03 02:05:00,0.98761,0.98825,0.9872,0.98808,87963338.0
2007-09-03 02:10:00,0.98807,0.98826,0.98723,0.98785,67143895.0
2007-09-03 02:15:00,0.98791,0.98831,0.98767,0.98806,68612431.0
2007-09-03 02:20:00,0.98818,0.98835,0.98795,0.98825,95656285.0
2007-09-03 02:25:00,0.98835,0.98844,0.98728,0.98837,85394540.0
2007-09-03 02:30:00,0.98834,0.98836,0.98765,0.98765,198348932.0
2007-09-03 02:35:00,0.98784,0.98901,0.98735,0.98883,90284712.0
2007-09-03 02:40:00,0.98867,0.98894,0.98837,0.9888,120887001.0
2007-09-03 02:45:00,0.98884,0.98896,0.9881,0.98844,75557591.0
2007-09-03 02:50:00,0.98848,0.98908,0.98832,0.98908,60494246.0
2007-09-03 02:55:00,0.98916,0.98931,0.98881,0.98926,47985362.0
2007-09-03 03:00:00,0.98918,0.9893,0.98881,0.98911,189810604.0
2007-09-03 03:05:00,0.98905,0.98943,0.98822,0.98917,84442715.0
2007-09-03 03:10:00,0.98913,0.98927,0.98822,0.98924,43158875.0
2007-09-03 03:15:00,0.98923,0.98977,0.98914,0.98952,71159301.0
2007-09-03 03:20:00,0.98952,0.99054,0.98951,0.99054,49961125.0
2007-09-03 03:25:00,0.99069,0.99087,0.9898,0.98991,65281759.0
2007-09-03 03:30:00,0.99016,0.99205,0.99016,0.99112,137200826.0
2007-09-03 03:35:00,0.99119,0.99138,0.99106,0.99138,162205401.0
2007-09-03 03:40:00,0.99138,0.99154,0.99024,0.99121,110119128.0
2007-09-03 03:45:00,0.99127,0.99156,0.99039,0.99124,24626051.0
2007-09-03 03:50:00,0.99133,0.99188,0.99104,0.99186,70026718.0
2007-09-03 03:55:00,0.99178,0.99188,0.99081,0.99184,41637836.0
2007-09-03 04:00:00,0.9918,0.99188,0.99154,0.99154,41049320.0
2007-09-03 04:05:00,0.99176,0.99193,0.99139,0.99176,59147995.0
2007-09-03 04:10:00,0.99183,0.99189,0.9911,0.99138,92595767.0
2007-09-03 04:15:00,0.99132,0.99163,0.9904,0.9916,47612686.0
2007-09-03 04:20:00,0.99163,0.99165,0.99112,0.99137,99145549.0
2007-09-03 04:25:00,0.99138,0.99165,0.99054,0.99165,97929704.0
2007-09-03 04:30:00,0.9917,0.99208,0.99113,0.99208,39723837.0
2007-09-03 04:35:00,0.99194,0.99214,0.9918,0.99201,118468387.0
2007-09-03 04:40:00,0.99204,0.99251,0.99194,0.99222,80289351.0
2007-09-03 04:45:00,0.99228,0.99232,0.99184,0.99212,77603053.0
2007-09-03 04:50:00,0.99222,0.99229,0.99177,0.99195,92109714.0
2007-09-03 04:55:00,0.9919,0.99195,0.99135,0.99152,125668140.0
2007-09-03 05:00:00,0.99149,0.99165,0.99051,0.99132,31633687.0
2007-09-03 05:05:00,0.99129,0.99132,0.99097,0.99112,46994184.0
2007-09-03 05:10:00,0.99124,0.9914,0.99047,0.99134,51178984.0
2007-09-03 05:15:00,0.99135,0.99152,0.99112,0.99124,96815940.0
2007-09-03 05:20:00,0.99133,0.99143,0.99118,0.99132,75045531.0
2007-09-03 05:25:00,0.99135,0.99135,0.99019,0.9909,47666550.0
2007-09-03 05:30:00,0.99076,0.99101,0.98959,0.99101,76063029.0
2007-09-03 05:35:00,0.99091,0.99104,0.99071,0.99085,105528361.0
2007-09-03 05:40:00,0.99093,0.99093,0.99014,0.99075,59045330.0
2007-09-03 05:45:00,0.99067,0.99093,0.99019,0.99078,72937547.0
2007-09-03 05:50:00,0.99073,0.99149,0.99043,0.99095,120456919.0
2007-09-03 05:55:00,0.99101,0.99113,0.99063,0.99094,92552670.0
2007-09-03 06:00:00,0.99096,0.99145,0.99027,0.99027,28337360.0
2007-09-03 06:05:00,0.99018,0.99097,0.99018,0.99067,115220577.0
2007-09-03 06:10:00,0.99069,0.99079,0.99012,0.99028,60466129.0
2007-09-03 06:15:00,0.99018,0.99057,0.99017,0.9905,55035400.0
2007-09-03 06:20:00,0.99052,0.99066,0.98939,0.9906,86667196.0
2007-09-03 06:25:00,0.99056,0.99062,0.98978,0.99062,116850320.0
2007-09-03 06:30:00,0.99064,0.99091,0.99053,0.99076,115238479.0
2007-09-03 06:35:00,0.99076,0.99126,0.99007,0.991,100373650.0
2007-09-03 06:40:00,0.99121,0.99126,0.9901,0.99104,96895485.0
2007-09-03 06:45:00,0.99119,0.99168,0.99049,0.99127,77300586.0
2007-09-03 06:50:00,0.99119,0.99133,0.99088,0.99109,34886970.0
2007-09-03 06:55:00,0.99116,0.99138,0.99022,0.9911,61180342.0
2007-09-03 07:00:00,0.99106,0.99149,0.99054,0.99089,98120280.0
2007-09-03 07:05:00,0.99121,0.99162,0.99118,0.99125,106669385.0
2007-09-03 07:10:00,0.99125,0.99189,0.99055,0.99171,88282930.0
2007-09-03 07:15:00,0.99181,0.99184,0.99042,0.99058,45906918.0
2007-09-03 07:20:00,0.99058,0.9909,0.99044,0.99077,67236058.0
2007-09-03 07:25:00,0.99075,0.99078,0.99032,0.99049,67722443.0
2007-09-03 07:30:00,0.99059,0.99124,0.99037,0.99124,63718499.0
2007-09-03 07:35:00,0.99124,0.99165,0.99095,0.99138,72329032.0
2007-09-03 07:40:00,0.99132,0.99227,0.99075,0.9919,98069772.0
2007-09-03 07:45:00,0.99199,0.99236,0.991,0.99154,109780785.0
2007-09-03 07:50:00,0.99137,0.99174,0.99051,0.99158,93071014.0
2007-09-03 07:55:00,0.99151,0.99222,0.9912,0.99208,111152852.0
2007-09-03 08:00:00,0.99199,0.99213,0.99152,0.99159,58897863.0
2007-09-03 08:05:00,0.99152,0.99207,0.99152,0.99189,92592831.0
2007-09-03 08:10:00,0.99191,0.99253,0.99095,0.99243,64224949.0
2007-09-03 08:15:00,0.99238,0.99291,0.99185,0.99275,86753626.0
2007-09-03 08:20:00,0.99272,0.99275,0.99187,0.99227,87163067.0
2007-09-03 08:25:00,0.99229,0.99337,0.99229,0.99337,67037041.0
2007-09-03 08:30:00,0.99324,0.99383,0.99318,0.99374,145040645.0
2007-09-03 08:35:00,0.99372,0.99429,0.99372,0.99408,111886598.0
2007-09-03 08:40:00,0.99409,0.99434,0.99396,0.99409,85377395.0
2007-09-03 08:45:00,0.99379,0.99394,0.99302,0.99346,66587300.0
2007-09-03 08:50:00,0.99342,0.99375,0.99251,0.9932,91150671.0
2007-09-03 08:55:00,0.993,0.99303,0.99236,0.99265,41663869.0
2007-09-03 09:00:00,0.99259,0.99342,0.99219,0.9933,38278157.0
2007-09-03 09:05:00,0.99337,0.99413,0.99317,0.99396,74007562.0
2007-09-03 09:10:00,0.99399,0.99422,0.99291,0.99383,73348333.0
2007-09-03 09:15:00,0.99385,0.99435,0.99372,0.99372,87170144.0
2007-09-03 09:20:00,0.99355,0.99384,0.99311,0.99378,108354865.0
2007-09-03 09:25:00,0.99365,0.99365,0.99309,0.99318,88459711.0
2007-09-03 09:30:00,0.99313,0.99313,0.99231,0.9926,100831445.0
2007-09-03 09:35:00,0.99257,0.99282,0.99245,0.99266,74934762.0
2007-09-03 09:40:00,0.99258,0.99323,0.99238,0.99323,43428375.0
2007-09-03 09:45:00,0.99323,0.99366,0.99323,0.99335,94141002.0
2007-09-03 09:50:00,0.99349,0.99367,0.99323,0.99367,78610016.0
2007-09-03 09:55:00,0.99363,0.99383,0.99289,0.99371,107631066.0
2007-09-03 10:00:00,0.99367,0.99421,0.99329,0.99361,138047430.0
2007-09-03 10:05:00,0.99367,0.99382,0.99268,0.99365,63751407.0
2007-09-03 10:10:00,0.9936,0.9936,0.99279,0.99287,90896134.0
2007-09-03 10:15:00,0.99288,0.99316,0.99258,0.99308,43383458.0
2007-09-03 10:20:00,0.99309,0.99322,0.9922,0.99322,159845163.0
2007-09-03 10:25:00,0.99322,0.99354,0.99243,0.99298,118052179.0
2007-09-03 10:30:00,0.99305,0.99327,0.99217,0.993,58119727.0
2007-09-03 10:35:00,0.99298,0.99324,0.99219,0.99313,148941616.0
2007-09-03 10:40:00,0.99308,0.99308,0.9925,0.99283,102095602.0
2007-09-03 10:45:00,0.99274,0.99289,0.99199,0.99199,157887157.0
2007-09-03 10:50:00,0.99194,0.99206,0.9913,0.99141,92934647.0
2007-09-03 10:55:00,0.99129,0.99165,0.99088,0.99157,98087775.0
2007-09-03 11:00:00,0.99163,0.99182,0.99142,0.99153,122929846.0
2007-09-03 11:05:00,0.99147,0.99208,0.99126,0.99208,71153311.0
2007-09-03 11:10:00,0.99208,0.99251,0.99185,0.99229,47087456.0
2007-09-03 11:15:00,0.99221,0.99254,0.99171,0.9919,77022240.0
2007-09-03 11:20:00,0.9919,0.9923,0.99178,0.99221,60024439.0
2007-09-03 11:25:00,0.9922,0.99329,0.99194,0.99329,88590693.0
2007-09-03 11:30:00,0.9932,0.99344,0.99293,0.99313,53096098.0
2007-09-03 11:35:00,0.99316,0.99356,0.99221,0.99306,70384137.0
2007-09-03 11:40:00,0.99303,0.99332,0.99276,0.99332,66879578.0
2007-09-03 11:45:00,0.99346,0.99349,0.9927,0.99294,79381861.0
2007-09-03 11:50:00,0.9929,0.9929,0.99172,0.99213,64984377.0
2007-09-03 11:55:00,0.99213,0.99237,0.99173,0.99236,132430051.0
2007-09-03 12:00:00,0.99235,0.99271,0.99114,0.99259,86232833.0
2007-09-03 12:05:00,0.99267,0.99267,0.99224,0.99231,150460448.0
2007-09-03 12:10:00,0.99227,0.99246,0.99123,0.99228,78339173.0
2007-09-03 12:15:00,0.99227,0.9926,0.99215,0.99225,66488158.0
2007-09-03 12:20:00,0.99248,0.99283,0.99192,0.99253,61115398.0
2007-09-03 12:25:00,0.99262,0.99271,0.99076,0.99205,72227342.0
2007-09-03 12:30:00,0.99199,0.99232,0.99188,0.99232,54063985.0
2007-09-03 12:35:00,0.99225,0.99258,0.99212,0.99224,161813360.0
2007-09-03 12:40:00,0.99225,0.99231,0.99208,0.9922,66800001.0
2007-09-03 12:45:00,0.99223,0.99238,0.99216,0.99224,102931472.0
2007-09-03 12:50:00,0.99221,0.99258,0.99216,0.99229,98776952.0
2007-09-03 12:55:00,0.99236,0.99302,0.99236,0.99294,50954774.0
2007-09-03 13:00:00,0.99268,0.9928,0.99195,0.99198,78305819.0
2007-09-03 13:05:00,0.99195,0.99209,0.99166,0.99195,84973314.0
2007-09-03 13:10:00,0.99188,0.99253,0.99178,0.9925,93875944.0
2007-09-03 13:15:00,0.99237,0.99257,0.99179,0.99221,38807117.0
2007-09-03 13:20:00,0.99231,0.99235,0.99149,0.99233,117569688.0
2007-09-03 13:25:00,0.99236,0.99265,0.99207,0.99243,79174073.0
2007-09-03 13:30:00,0.99247,0.99274,0.99214,0.99242,127969180.0
2007-09-03 13:35:00,0.9925,0.99265,0.99245,0.9926,48544900.0
2007-09-03 13:40:00,0.9926,0.99267,0.99162,0.99225,76660687.0
2007-09-03 13:45:00,0.99222,0.99262,0.99201,0.99208,56710378.0
2007-09-03 13:50:00,0.99216,0.99249,0.99216,0.99235,75167991.0
2007-09-03 13:55:00,0.99225,0.99246,0.99202,0.99214,89599411.0
2007-09-03 14:00:00,0.99216,0.99217,0.9917,0.99191,46539767.0
2007-09-03 14:05:00,0.99208,0.9925,0.99208,0.99233,102517115.0
2007-09-03 14:10:00,0.99244,0.99285,0.99213,0.99285,156040216.0
2007-09-03 14:15:00,0.99287,0.99292,0.99245,0.99277,85407478.0
2007-09-03 14:20:00,0.99271,0.99281,0.99174,0.99237,70806654.0
2007-09-03 14:25:00,0.99248,0.99279,0.99229,0.99266,103382347.0
2007-09-03 14:30:00,0.99277,0.99313,0.9924,0.99275,68992976.0
2007-09-03 14:35:00,0.99274,0.9928,0.99241,0.9925,83962157.0
2007-09-03 14:40:00,0.99246,0.99269,0.99132,0.99253,100541882.0
2007-09-03 14:45:00,0.99252,0.99257,0.9917,0.99211,66366242.0
2007-09-03 14:50:00,0.99216,0.9924,0.99122,0.99209,110697718.0
2007-09-03 14:55:00,0.99214,0.99228,0.9916,0.99228,139566766.0
2007-09-03 15:00:00,0.99224,0.99224,0.99185,0.99211,102557346.0
2007-09-03 15:05:00,0.99217,0.99236,0.99206,0.99236,98470013.0
2007-09-03 15:10:00,0.99229,0.99259,0.99224,0.99244,80480285.0
2007-09-03 15:15:00,0.99258,0.99299,0.99235,0.99299,69029334.0
2007-09-03 15:20:00,0.99304,0.99304,0.99254,0.99263,67310656.0
2007-09-03 15:25:00,0.99273,0.99278,0.99247,0.99263,92112253.0
2007-09-03 15:30:00,0.99255,0.99288,0.99229,0.9926,39253165.0
2007-09-03 15:35:00,0.99262,0.99265,0.99209,0.99249,52358067.0
2007-09-03 15:40:00,0.9926,0.99274,0.9914,0.9914,84990917.0
2007-09-03 15:45:00,0.99242,0.9926,0.99225,0.99241,51903004.0
2007-09-03 15:50:00,0.99243,0.99267,0.99232,0.99255,43539476.0
2007-09-03 15:55:00,0.99264,0.99277,0.99192,0.99239,84713546.0
2007-09-03 16:00:00,0.9924,0.9924,0.99192,0.99201,140462247.0
2007-09-03 16:05:00,0.99198,0.99251,0.99193,0.99233,110365794.0
2007-09-03 16:10:00,0.99234,0.99249,0.99192,0.99239,74632345.0
2007-09-03 16:15:00,0.99233,0.99238,0.99108,0.99161,84031423.0
2007-09-03 16:20:00,0.99162,0.99162,0.99116,0.99142,45687174.0
2007-09-03 16:25:00,0.99131,0.99149,0.99048,0.99149,148005146.0
2007-09-03 16:30:00,0.99149,0.99159,0.99102,0.99108,92103673.0
2007-09-03 16:35:00,0.99107,0.99151,0.99075,0.99151,29409191.0
2007-09-03 16:40:00,0.99144,0.99179,0.99142,0.99144,52980602.0
2007-09-03 16:45:00,0.99169,0.99188,0.99112,0.99171,59461365.0
2007-09-03 16:50:00,0.9917,0.99174,0.99107,0.99107,42121477.0
2007-09-03 16:55:00,0.99104,0.99104,0.98999,0.99047,103891377.0
2007-09-03 17:00:00,0.99049,0.99136,0.99049,0.99116,61646652.0
2007-09-03 17:05:00,0.99121,0.99168,0.99061,0.99152,86573903.0
2007-09-03 17:10:00,0.99143,0.99174,0.99055,0.99168,51335795.0
2007-09-03 17:15:00,0.99165,0.99184,0.99072,0.99087,46103279.0
2007-09-03 17:20:00,0.99112,0.99198,0.99089,0.9919,58347180.0
2007-09-03 17:25:00,0.99201,0.99223,0.99098,0.9914,75404044.0
2007-09-03 17:30:00,0.99148,0.99204,0.99124,0.99204,38540453.0
2007-09-03 17:35:00,0.99208,0.99231,0.99191,0.99202,64816312.0
2007-09-03 17:40:00,0.99199,0.99223,0.99157,0.99167,45242487.0
2007-09-03 17:45:00,0.99171,0.99177,0.99153,0.99173,59253910.0
2007-09-03 17:50:00,0.99165,0.99185,0.9916,0.99185,95825053.0
2007-09-03 17:55:00,0.99184,0.99215,0.99122,0.99185,109426940.0
2007-09-03 18:00:00,0.99174,0.9919,0.99089,0.99155,65337343.0
2007-09-03 18:05:00,0.99161,0.99248,0.9914,0.99174,129008016.0
2007-09-03 18:10:00,0.99176,0.99222,0.9917,0.99222,129782107.0
2007-09-03 18:15:00,0.99224,0.99233,0.99198,0.99216,132673554.0
2007-09-03 18:20:00,0.9921,0.9926,0.99191,0.99244,89285378.0
2007-09-03 18:25:00,0.99238,0.99238,0.99196,0.99207,80043096.0
2007-09-03 18:30:00,0.99214,0.99216,0.99161,0.99195,64516898.0
2007-09-03 18:35:00,0.99181,0.99194,0.99154,0.99188,36762097.0
2007-09-03 18:40:00,0.991,0.9921,0.991,0.9919,62166589.0
2007-09-03 18:45:00,0.9919,0.99216,0.99166,0.99183,121522917.0
2007-09-03 18:50:00,0.99186,0.99203,0.9915,0.99184,116771789.0
2007-09-03 18:55:00,0.99174,0.99199,0.99138,0.99199,154182122.0
2007-09-03 19:00:00,0.992,0.9922,0.99108,0.99197,91091738.0
2007-09-03 19:05:00,0.99199,0.99273,0.99125,0.99242,61819369.0
2007-09-03 19:10:00,0.99236,0.99236,0.9917,0.9922,94495266.0
2007-09-03 19:15:00,0.99208,0.99253,0.99189,0.99229,60071448.0
2007-09-03 19:20:00,0.9922,0.99245,0.99213,0.99213,53714677.0
2007-09-03 19:25:00,0.99207,0.99213,0.99155,0.99177,119708830.0
2007-09-03 19:30:00,0.99176,0.99238,0.99135,0.99218,79444533.0
2007-09-03 19:35:00,0.99204,0.99232,0.99084,0.9919,175457274.0
2007-09-03 19:40:00,0.99192,0.99192,0.99032,0.99154,172188352.0
2007-09-03 19:45:00,0.9916,0.99169,0.99104,0.99144,98981440.0
2007-09-03 19:50:00,0.99151,0.99215,0.99139,0.9921,60307474.0
2007-09-03 19:55:00,0.99208,0.99208,0.99176,0.99195,47026155.0
2007-09-03 20:00:00,0.99185,0.99197,0.99128,0.99141,118122419.0
2007-09-03 20:05:00,0.99181,0.99184,0.99135,0.99173,76794141.0
2007-09-03 20:10:00,0.99167,0.9918,0.99091,0.99141,46084446.0
2007-09-03 20:15:00,0.99134,0.99149,0.99064,0.99142,81406327.0
2007-09-03 20:20:00,0.99142,0.99143,0.99035,0.99069,77173526.0
2007-09-03 20:25:00,0.99056,0.99135,0.99004,0.99073,190464629.0
2007-09-03 20:30:00,0.99108,0.99135,0.99095,0.99133,108285129.0
2007-09-03 20:35:00,0.99136,0.99145,0.99115,0.99123,101899290.0
2007-09-03 20:40:00,0.99125,0.99152,0.99097,0.99152,109441663.0
2007-09-03 20:45:00,0.99151,0.99155,0.99037,0.99153,67503123.0
2007-09-03 20:50:00,0.99135,0.99164,0.9912,0.99161,63653058.0
2007-09-03 20:55:00,0.99155,0.99156,0.99117,0.99156,90280228.0
2007-09-03 21:00:00,0.99166,0.99166,0.99125,0.99159,114126388.0
2007-09-03 21:05:00,0.99164,0.99164,0.99125,0.99132,81323868.0
2007-09-03 21:10:00,0.99121,0.99129,0.99063,0.99084,53742269.0
2007-09-03 21:15:00,0.99093,0.99101,0.99049,0.99095,98804317.0
2007-09-03 21:20:00,0.99108,0.99113,0.99084,0.99104,50447846.0
2007-09-03 21:25:00,0.99098,0.99134,0.99083,0.99083,99119466.0
2007-09-03 21:30:00,0.99086,0.99115,0.98995,0.99105,114635088.0
2007-09-03 21:35:00,0.99115,0.99127,0.99103,0.99121,45138001.0
2007-09-03 21:40:00,0.99113,0.99128,0.99057,0.99115,160558871.0
2007-09-03 21:45:00,0.99116,0.99125,0.99092,0.9912,71256579.0
2007-09-03 21:50:00,0.99115,0.99182,0.99115,0.99182,62953849.0
2007-09-03 21:55:00,0.99181,0.99196,0.99082,0.99158,88853415.0
2007-09-03 22:00:00,0.99173,0.99285,0.99161,0.99279,64715516.0
2007-09-03 22:05:00,0.99265,0.99286,0.99253,0.9927,76516276.0
2007-09-03 22:10:00,0.9926,0.99288,0.99238,0.99243,94794698.0
2007-09-03 22:15:00,0.99238,0.99259,0.99202,0.99229,49546103.0
2007-09-03 22:20:00,0.99222,0.9923,0.99188,0.99202,60111306.0
2007-09-03 22:25:00,0.99207,0.99248,0.992,0.99225,82931941.0
2007-09-03 22:30:00,0.99241,0.99354,0.99166,0.99354,52829888.0
2007-09-03 22:35:00,0.99352,0.99356,0.99314,0.99343,58453204.0
2007-09-03 22:40:00,0.99252,0.99365,0.99252,0.99349,224554639.0
2007-09-03 22:45:00,0.99351,0.99381,0.99287,0.99371,58745612.0
2007-09-03 22:50:00,0.99366,0.99438,0.99366,0.99438,53886476.0
2007-09-03 22:55:00,0.99429,0.99445,0.99371,0.99409,81296407.0
2007-09-03 23:00:00,0.99395,0.99448,0.99395,0.99419,59341738.0
2007-09-03 23:05:00,0.99397,0.99419,0.99228,0.99329,80689927.0
2007-09-03 23:10:00,0.99331,0.99376,0.99252,0.99347,66923309.0
2007-09-03 23:15:00,0.99356,0.99372,0.9933,0.99367,64474119.0
2007-09-03 23:20:00,0.99379,0.99384,0.99294,0.99301,96154134.0
2007-09-03 23:25:00,0.9931,0.99362,0.99231,0.99357,89352771.0
2007-09-03 23:30:00,0.99344,0.99406,0.99334,0.99387,185591731.0
2007-09-03 23:35:00,0.99406,0.99421,0.99232,0.99402,101181980.0
2007-09-03 23:40:00,0.99393,0.99413,0.99358,0.99391,124119034.0
2007-09-03 23:45:00,0.99392,0.99417,0.99354,0.99373,72441400.0
2007-09-03 23:50:00,0.99379,0.99488,0.99354,0.9941,65668222.0
2007-09-03 23:55:00,0.99407,0.99415,0.99365,0.99388,51275678.0
2007-09-04 00:00:00,0.99377,0.99425,0.9936,0.99425,236563628.0
2007-09-04 00:05:00,0.99419,0.99476,0.99358,0.994,81412186.0
2007-09-04 00:10:00,0.994,0.994,0.99274,0.99359,40791553.0
2007-09-04 00:15:00,0.99358,0.99389,0.99342,0.99374,63728350.0
2007-09-04 00:20:00,0.99381,0.9941,0.9936,0.99386,36721092.0
2007-09-04 00:25:00,0.99391,0.99412,0.99279,0.99337,67641600.0
2007-09-04 00:30:00,0.99358,0.99372,0.99337,0.99344,134418337.0
2007-09-04 00:35:00,0.99343,0.99343,0.99258,0.99282,132787112.0
2007-09-04 00:40:00,0.99279,0.99341,0.99211,0.99341,99448041.0
2007-09-04 00:45:00,0.99328,0.99329,0.99157,0.99238,39006425.0
2007-09-04 00:50:00,0.99259,0.99346,0.99253,0.99339,65298202.0
2007-09-04 00:55:00,0.99334,0.9936,0.99214,0.99316,39295131.0
2007-09-04 01:00:00,0.99316,0.99326,0.99283,0.99291,88024862.0
2007-09-04 01:05:00,0.99295,0.99319,0.99289,0.99295,58838763.0
2007-09-04 01:10:00,0.9928,0.99314,0.99264,0.99304,80966416.0
2007-09-04 01:15:00,0.99308,0.99355,0.99244,0.99324,50712658.0
2007-09-04 01:20:00,0.99325,0.99368,0.99312,0.99346,105660040.0
2007-09-04 01:25:00,0.99351,0.99374,0.99253,0.99319,94982192.0
2007-09-04 01:30:00,0.99314,0.99314,0.99235,0.99277,41341368.0
2007-09-04 01:35:00,0.99258,0.99277,0.9922,0.99222,104941038.0
2007-09-04 01:40:00,0.99225,0.99245,0.99206,0.99234,79162768.0
2007-09-04 01:45:00,0.99246,0.99256,0.99203,0.99203,88196769.0
2007-09-04 01:50:00,0.9921,0.99242,0.99201,0.99201,86325206.0
2007-09-04 01:55:00,0.99198,0.99221,0.99186,0.99198,113883284.0
2007-09-04 02:00:00,0.99189,0.99221,0.99162,0.99218,114157236.0
2007-09-04 02:05:00,0.99223,0.99223,0.99168,0.99189,82441437.0
2007-09-04 02:10:00,0.99164,0.99168,0.99136,0.99156,85803679.0
2007-09-04 02:15:00,0.99152,0.99167,0.99116,0.99164,76634953.0
2007-09-04 02:20:00,0.99162,0.99189,0.99154,0.99166,107930675.0
2007-09-04 02:25:00,0.99185,0.99194,0.99151,0.99156,40789345.0
2007-09-04 02:30:00,0.99143,0.99143,0.99065,0.99143,97916474.0
2007-09-04 02:35:00,0.99139,0.99215,0.99101,0.99214,112055596.0
2007-09-04 02:40:00,0.99212,0.9923,0.99117,0.99194,48563759.0
2007-09-04 02:45:00,0.99206,0.99297,0.9916,0.99297,85560607.0
2007-09-04 02:50:00,0.99301,0.99313,0.99262,0.99295,54910400.0
2007-09-04 02:55:00,0.99282,0.99285,0.99165,0.99177,89025390.0
2007-09-04 03:00:00,0.99182,0.99258,0.99085,0.99221,39940008.0
2007-09-04 03:05:00,0.99218,0.99218,0.99159,0.99173,67057691.0
2007-09-04 03:10:00,0.99159,0.99194,0.99076,0.99148,40914508.0
2007-09-04 03:15:00,0.99165,0.99213,0.99099,0.99182,94904846.0
2007-09-04 03:20:00,0.99178,0.99178,0.99108,0.99147,132739143.0
2007-09-04 03:25:00,0.99144,0.99221,0.99144,0.99211,128405714.0
2007-09-04 03:30:00,0.99193,0.99502,0.99193,0.99502,65571155.0
2007-09-04 03:35:00,0.995,0.99726,0.995,0.99678,46338343.0
2007-09-04 03:40:00,0.99671,0.99704,0.99589,0.99677,69104940.0
2007-09-04 03:45:00,0.99672,0.99672,0.99516,0.99656,41009904.0
2007-09-04 03:50:00,0.99648,0.99661,0.99509,0.99608,81069101.0
2007-09-04 03:55:00,0.99613,0.99682,0.99596,0.99658,213565803.0
2007-09-04 04:00:00,0.99664,0.99695,0.99631,0.99695,51724400.0
2007-09-04 04:05:00,0.99689,0.99689,0.996,0.99612,64255610.0
2007-09-04 04:10:00,0.99616,0.99653,0.99595,0.99625,74543550.0
2007-09-04 04:15:00,0.99624,0.99643,0.99554,0.99586,126218505.0
2007-09-04 04:20:00,0.99587,0.99603,0.99479,0.99549,99345153.0
2007-09-04 04:25:00,0.99536,0.99586,0.99528,0.99564,187686623.0
2007-09-04 04:30:00,0.99571,0.99583,0.99464,0.99575,89489218.0
2007-09-04 04:35:00,0.99571,0.99607,0.99567,0.99607,92825209.0
2007-09-04 04:40:00,0.996,0.99641,0.99565,0.99624,66346508.0
2007-09-04 04:45:00,0.99614,0.99634,0.99501,0.99586,67756189.0
2007-09-04 04:50:00,0.99587,0.996,0.99486,0.99587,83227697.0
2007-09-04 04:55:00,0.99595,0.99597,0.99553,0.99592,60766898.0
2007-09-04 05:00:00,0.99605,0.99684,0.99605,0.99673,79671347.0
2007-09-04 05:05:00,0.99686,0.99706,0.99662,0.99678,63794893.0
2007-09-04 05:10:00,0.99676,0.9969,0.996,0.99659,57461239.0
2007-09-04 05:15:00,0.99659,0.9971,0.99604,0.99604,234184610.0
2007-09-04 05:20:00,0.99703,0.99704,0.99668,0.9967,56163658.0
2007-09-04 05:25:00,0.99672,0.99696,0.99557,0.99688,52855359.0
2007-09-04 05:30:00,0.99671,0.99698,0.99648,0.99681,98889334.0
2007-09-04 05:35:00,0.99682,0.99683,0.99547,0.99677,92359260.0
2007-09-04 05:40:00,0.99677,0.99685,0.99617,0.99665,48697163.0
2007-09-04 05:45:00,0.99671,0.99677,0.99648,0.99655,99253632.0
2007-09-04 05:50:00,0.99661,0.99728,0.99647,0.99704,77297714.0
2007-09-04 05:55:00,0.99714,0.99716,0.99677,0.99679,65551028.0
2007-09-04 06:00:00,0.99652,0.997,0.99584,0.99685,88418739.0
2007-09-04 06:05:00,0.99691,0.99699,0.9966,0.9966,65760364.0
2007-09-04 06:10:00,0.99662,0.99667,0.99641,0.99667,69990231.0
2007-09-04 06:15:00,0.99665,0.99678,0.99645,0.99659,159810307.0
2007-09-04 06:20:00,0.9966,0.9966,0.99611,0.99625,46746300.0
2007-09-04 06:25:00,0.99618,0.99627,0.99506,0.99599,117274122.0
2007-09-04 06:30:00,0.99598,0.99618,0.99551,0.99618,100352637.0
2007-09-04 06:35:00,0.99625,0.99625,0.99566,0.99582,63426022.0
2007-09-04 06:40:00,0.99581,0.99606,0.99551,0.99587,101418743.0
2007-09-04 06:45:00,0.99577,0.99613,0.99564,0.99577,53302387.0
2007-09-04 06:50:00,0.99595,0.99632,0.99586,0.99629,74420041.0
2007-09-04 06:55:00,0.99623,0.99643,0.99605,0.99643,120871472.0
2007-09-04 07:00:00,0.99634,0.99638,0.99565,0.99598,86511022.0
2007-09-04 07:05:00,0.99604,0.99661,0.99604,0.99645,59946433.0
2007-09-04 07:10:00,0.99664,0.99709,0.99604,0.99652,65714439.0
2007-09-04 07:15:00,0.99653,0.99668,0.99631,0.99662,110528532.0
2007-09-04 07:20:00,0.99668,0.99844,0.99668,0.99817,103389192.0
2007-09-04 07:25:00,0.99815,0.99827,0.99758,0.99813,110857491.0
2007-09-04 07:30:00,0.99789,0.99854,0.99783,0.9983,192837354.0
2007-09-04 07:35:00,0.99839,0.99872,0.99742,0.99849,76858151.0
2007-09-04 07:40:00,0.99839,0.9992,0.99805,0.9988,81645530.0
2007-09-04 07:45:00,0.99874,0.99893,0.99849,0.99876,45507029.0
2007-09-04 07:50:00,0.99875,0.99875,0.99818,0.99833,78545027.0
2007-09-04 07:55:00,0.99803,0.99867,0.99803,0.99846,116707013.0
2007-09-04 08:00:00,0.99852,0.99858,0.99824,0.9984,47849516.0
2007-09-04 08:05:00,0.99837,0.99858,0.99781,0.998,58768281.0
2007-09-04 08:10:00,0.99799,0.99856,0.99748,0.99855,96148986.0
2007-09-04 08:15:00,0.9986,0.99865,0.99766,0.99837,174552670.0
2007-09-04 08:20:00,0.9983,0.99847,0.99727,0.99825,184385763.0
2007-09-04 08:25:00,0.99835,0.99846,0.99795,0.99837,80459999.0
2007-09-04 08:30:00,0.99835,0.99878,0.99802,0.99863,114045497.0
2007-09-04 08:35:00,0.99862,0.99885,0.99816,0.99825,56246716.0
2007-09-04 08:40:00,0.99827,0.99882,0.99791,0.99879,61165379.0
2007-09-04 08:45:00,0.9989,0.99904,0.99806,0.99904,96647880.0
2007-09-04 08:50:00,0.9991,0.99912,0.99768,0.99842,64327115.0
2007-09-04 08:55:00,0.9984,0.9987,0.99759,0.99838,92383854.0
2007-09-04 09:00:00,0.99842,0.99869,0.9982,0.99833,149099374.0
2007-09-04 09:05:00,0.99831,0.99831,0.99765,0.99788,118387826.0
2007-09-04 09:10:00,0.99792,0.99857,0.99792,0.99837,119000691.0
2007-09-04 09:15:00,0.99826,0.99826,0.997,0.997,62543655.0
2007-09-04 09:20:00,0.99785,0.99785,0.99611,0.99611,37583637.0
2007-09-04 09:25:00,0.99632,0.99655,0.99615,0.99618,62382407.0
2007-09-04 09:30:00,0.99603,0.99659,0.99563,0.99659,77440556.0
2007-09-04 09:35:00,0.99674,0.99706,0.99639,0.99639,88769480.0
2007-09-04 09:40:00,0.99638,0.99642,0.99584,0.99612,126470309.0
2007-09-04 09:45:00,0.9962,0.99636,0.99544,0.99546,128111482.0
2007-09-04 09:50:00,0.99551,0.99559,0.99423,0.99459,123339503.0
2007-09-04 09:55:00,0.99456,0.99533,0.99454,0.99493,63798119.0
2007-09-04 10:00:00,0.99504,0.99595,0.99436,0.99595,110257889.0
2007-09-04 10:05:00,0.99601,0.99616,0.99522,0.99526,100839186.0
2007-09-04 10:10:00,0.99533,0.99554,0.99452,0.99497,63332963.0
2007-09-04 10:15:00,0.995,0.99553,0.9949,0.9953,45813655.0
2007-09-04 10:20:00,0.99526,0.99598,0.99526,0.99585,62361305.0
2007-09-04 10:25:00,0.9959,0.99654,0.99574,0.99652,38577360.0
2007-09-04 10:30:00,0.99651,0.99699,0.99618,0.99672,75289070.0
2007-09-04 10:35:00,0.99665,0.9968,0.99555,0.99661,58505216.0
2007-09-04 10:40:00,0.99645,0.99686,0.99629,0.99663,43903498.0
2007-09-04 10:45:00,0.99668,0.99726,0.9962,0.99683,50842537.0
2007-09-04 10:50:00,0.9969,0.99709,0.99589,0.99685,85434997.0
2007-09-04 10:55:00,0.99685,0.99727,0.99677,0.99724,65721996.0
2007-09-04 11:00:00,0.99724,0.9973,0.99588,0.99595,109159287.0
2007-09-04 11:05:00,0.99602,0.99633,0.9958,0.99605,43128907.0
2007-09-04 11:10:00,0.99607,0.99649,0.9954,0.99649,58440088.0
2007-09-04 11:15:00,0.99636,0.99698,0.99636,0.99656,54323178.0
2007-09-04 11:20:00,0.99654,0.99654,0.99603,0.99634,28857630.0
2007-09-04 11:25:00,0.99632,0.99648,0.99611,0.99624,88884561.0
2007-09-04 11:30:00,0.99634,0.99698,0.9955,0.99696,144234914.0
2007-09-04 11:35:00,0.99707,0.99813,0.99691,0.9979,46870119.0
2007-09-04 11:40:00,0.99777,0.99798,0.99677,0.99771,83398787.0
2007-09-04 11:45:00,0.99771,0.99777,0.9971,0.99768,74577448.0
2007-09-04 11:50:00,0.99777,0.99825,0.99773,0.99776,113379809.0
2007-09-04 11:55:00,0.99785,0.99802,0.9972,0.99757,147180348.0
2007-09-04 12:00:00,0.99758,0.99824,0.99717,0.99817,88533111.0
2007-09-04 12:05:00,0.99807,0.99862,0.99791,0.99854,43740248.0
2007-09-04 12:10:00,0.99852,0.99979,0.99843,0.99979,54078697.0
2007-09-04 12:15:00,0.99895,1.00046,0.99895,0.9994,85572655.0
2007-09-04 12:20:00,0.99923,0.99946,0.99913,0.99935,54480951.0
2007-09-04 12:25:00,0.99933,0.99949,0.99875,0.99889,39272615.0
2007-09-04 12:30:00,0.99903,0.99945,0.99865,0.9989,94019811.0
2007-09-04 12:35:00,0.99881,0.99925,0.99876,0.99893,64686606.0
2007-09-04 12:40:00,0.99885,0.99885,0.99804,0.99823,69117035.0
2007-09-04 12:45:00,0.99812,0.99812,0.99703,0.99704,79527811.0
2007-09-04 12:50:00,0.99718,0.99806,0.99714,0.99806,97024033.0
2007-09-04 12:55:00,0.99796,0.99799,0.9971,0.99732,106519425.0
2007-09-04 13:00:00,0.99737,0.99744,0.9968,0.99731,144807406.0
2007-09-04 13:05:00,0.99719,0.99763,0.99657,0.99763,111148440.0
2007-09-04 13:10:00,0.99759,0.99766,0.99656,0.99689,67160382.0
2007-09-04 13:15:00,0.9969,0.99762,0.99658,0.99752,97713733.0
2007-09-04 13:20:00,0.99738,0.99772,0.99704,0.99764,85629809.0
2007-09-04 13:25:00,0.99773,0.99845,0.99748,0.9984,72241530.0
2007-09-04 13:30:00,0.99835,0.99869,0.99829,0.99857,105683710.0
2007-09-04 13:35:00,0.99848,0.99861,0.99737,0.99835,70913299.0
2007-09-04 13:40:00,0.99832,0.99842,0.99789,0.99824,84204621.0
2007-09-04 13:45:00,0.99833,0.9988,0.99833,0.99858,158500073.0
2007-09-04 13:50:00,0.99845,0.99885,0.99797,0.99797,102798702.0
2007-09-04 13:55:00,0.99785,0.99826,0.99746,0.99808,48548021.0
2007-09-04 14:00:00,0.99814,0.99854,0.99799,0.9985,90349890.0
2007-09-04 14:05:00,0.99862,0.99944,0.99852,0.99932,79359663.0
2007-09-04 14:10:00,0.99935,0.99995,0.99934,0.99969,58029521.0
2007-09-04 14:15:00,0.99963,0.99963,0.998,0.99895,79338239.0
2007-09-04 14:20:00,0.99906,1.00025,0.99905,1.00019,49956281.0
2007-09-04 14:25:00,1.0002,1.0002,0.99964,0.99989,125924535.0
2007-09-04 14:30:00,0.99991,1.00029,0.99979,1.00017,84709113.0
2007-09-04 14:35:00,1.00023,1.00066,0.99947,0.99978,117675686.0
2007-09-04 14:40:00,0.9997,1.00045,0.99957,1.00024,39055855.0
2007-09-04 14:45:00,1.00043,1.0006,0.99999,1.00019,94721647.0
2007-09-04 14:50:00,1.00021,1.00058,1.0001,1.0002,81199341.0
2007-09-04 14:55:00,1.00025,1.00054,0.99961,1.00017,72469569.0
2007-09-04 15:00:00,1.00045,1.00085,1.00026,1.00064,51301948.0
2007-09-04 15:05:00,1.00057,1.00102,1.00035,1.00102,99200351.0
2007-09-04 15:10:00,1.00106,1.00127,1.00073,1.00127,104480807.0
2007-09-04 15:15:00,1.00123,1.00148,1.00111,1.00139,65068840.0
2007-09-04 15:20:00,1.00149,1.00163,1.00096,1.00101,154984218.0
2007-09-04 15:25:00,1.00114,1.00121,1.00089,1.00115,54814282.0
2007-09-04 15:30:00,1.00123,1.00164,1.00029,1.00136,72472894.0
2007-09-04 15:35:00,1.00131,1.00175,1.00105,1.00129,58294209.0
2007-09-04 15:40:00,1.00118,1.00286,1.00118,1.0028,66264090.0
2007-09-04 15:45:00,1.00285,1.00291,1.00166,1.00246,79698312.0
2007-09-04 15:50:00,1.00243,1.00246,1.0019,1.00201,147309508.0
2007-09-04 15:55:00,1.00192,1.00255,1.00153,1.00232,84425802.0
2007-09-04 16:00:00,1.00235,1.0032,1.00168,1.00307,138064330.0
2007-09-04 16:05:00,1.00311,1.00379,1.00311,1.00334,64881065.0
2007-09-04 16:10:00,1.00327,1.00327,1.00232,1.00269,78823508.0
2007-09-04 16:15:00,1.00262,1.00288,1.00233,1.00277,66831074.0
2007-09-04 16:20:00,1.00285,1.0029,1.00164,1.00261,70816243.0
2007-09-04 16:25:00,1.00256,1.0032,1.00252,1.003,55493102.0
2007-09-04 16:30:00,1.00325,1.00364,1.00285,1.00315,86004474.0
2007-09-04 16:35:00,1.00319,1.00347,1.00277,1.0029,61804489.0
2007-09-04 16:40:00,1.00296,1.00337,1.00286,1.00296,75140603.0
2007-09-04 16:45:00,1.00298,1.00298,1.00238,1.00259,49498588.0
2007-09-04 16:50:00,1.0026,1.00263,1.00086,1.00087,72879672.0
2007-09-04 16:55:00,1.00073,1.00073,0.99959,0.99979,101552460.0
2007-09-04 17:00:00,0.99981,1.00001,0.99807,0.99807,97952976.0
2007-09-04 17:05:00,0.99807,0.999,0.99807,0.99873,145518940.0
2007-09-04 17:10:00,0.99861,0.99868,0.99805,0.99852,156721389.0
2007-09-04 17:15:00,0.99868,0.9995,0.99852,0.99943,98925219.0
2007-09-04 17:20:00,0.99942,0.99978,0.99845,0.99954,140332777.0
2007-09-04 17:25:00,0.99952,0.99952,0.99785,0.99801,58963882.0
2007-09-04 17:30:00,0.99798,0.99864,0.99727,0.99818,122330404.0
2007-09-04 17:35:00,0.99815,0.99816,0.99713,0.99802,159035396.0
2007-09-04 17:40:00,0.998,0.99801,0.99762,0.99774,44295877.0
2007-09-04 17:45:00,0.99769,0.99825,0.99751,0.99824,88893491.0
2007-09-04 17:50:00,0.99822,0.99876,0.99766,0.99876,63519682.0
2007-09-04 17:55:00,0.99874,0.99874,0.9976,0.99771,137810079.0
2007-09-04 18:00:00,0.99774,0.99789,0.99688,0.99731,106241328.0
2007-09-04 18:05:00,0.99727,0.99727,0.99647,0.997,76212765.0
2007-09-04 18:10:00,0.99692,0.9975,0.9969,0.99724,95805232.0
2007-09-04 18:15:00,0.99733,0.99733,0.99689,0.99716,43253472.0
2007-09-04 18:20:00,0.99721,0.99743,0.99703,0.9971,79089959.0
2007-09-04 18:25:00,0.99707,0.99726,0.99646,0.99726,96107498.0
2007-09-04 18:30:00,0.99724,0.99724,0.99573,0.99594,86467724.0
2007-09-04 18:35:00,0.99599,0.99756,0.99598,0.99679,106385960.0
2007-09-04 18:40:00,0.99663,0.99692,0.99621,0.99689,84873697.0
2007-09-04 18:45:00,0.99699,0.99763,0.99656,0.99715,75358288.0
2007-09-04 18:50:00,0.99729,0.99755,0.99704,0.99739,74344663.0
2007-09-04 18:55:00,0.99727,0.99734,0.99624,0.99671,39348815.0
2007-09-04 19:00:00,0.9967,0.9967,0.99587,0.99594,42316801.0
2007-09-04 19:05:00,0.99602,0.99614,0.99495,0.99495,89371397.0
2007-09-04 19:10:00,0.99507,0.9966,0.99507,0.9964,64701044.0
2007-09-04 19:15:00,0.99674,0.99693,0.99659,0.99682,84223857.0
2007-09-04 19:20:00,0.99685,0.99717,0.99674,0.99676,109786689.0
2007-09-04 19:25:00,0.99676,0.99682,0.99615,0.99626,143120222.0
2007-09-04 19:30:00,0.99649,0.99696,0.99639,0.99686,64470026.0
2007-09-04 19:35:00,0.99684,0.99684,0.9956,0.99611,85549597.0
2007-09-04 19:40:00,0.99609,0.9962,0.99521,0.99589,86306955.0
2007-09-04 19:45:00,0.99589,0.99615,0.9949,0.99601,61889166.0
2007-09-04 19:50:00,0.99599,0.99612,0.99536,0.99557,88770419.0
2007-09-04 19:55:00,0.99572,0.99582,0.99501,0.99501,58893874.0
2007-09-04 20:00:00,0.99492,0.99506,0.99456,0.99499,114434845.0
2007-09-04 20:05:00,0.99494,0.99551,0.99365,0.99533,94886144.0
2007-09-04 20:10:00,0.99547,0.99573,0.99462,0.99565,109981329.0
2007-09-04 20:15:00,0.99564,0.99599,0.9952,0.99544,99056468.0
2007-09-04 20:20:00,0.99521,0.99591,0.99483,0.99585,73741965.0
2007-09-04 20:25:00,0.99586,0.99603,0.99552,0.996,63754246.0
2007-09-04 20:30:00,0.9958,0.99607,0.9953,0.99585,67329716.0
2007-09-04 20:35:00,0.99592,0.99593,0.99555,0.99575,69376096.0
2007-09-04 20:40:00,0.99569,0.99591,0.99523,0.99523,45422478.0
2007-09-04 20:45:00,0.99506,0.99569,0.99456,0.99526,90883087.0
2007-09-04 20:50:00,0.99518,0.99579,0.9949,0.99565,107167054.0
2007-09-04 20:55:00,0.99529,0.99735,0.99529,0.99735,97030818.0
2007-09-04 21:00:00,0.99747,0.99791,0.99658,0.99747,59472668.0
2007-09-04 21:05:00,0.99739,0.99779,0.99721,0.99749,35143396.0
2007-09-04 21:10:00,0.99754,0.99796,0.99666,0.99757,74972795.0
2007-09-04 21:15:00,0.99763,0.99826,0.99716,0.99788,101371274.0
2007-09-04 21:20:00,0.99768,0.99808,0.99701,0.99808,94043976.0
2007-09-04 21:25:00,0.99809,0.99857,0.99794,0.99801,110700458.0
2007-09-04 21:30:00,0.99805,0.99809,0.99729,0.99808,115337855.0
2007-09-04 21:35:00,0.99816,0.99842,0.9974,0.99833,90723580.0
2007-09-04 21:40:00,0.99829,0.99829,0.99743,0.99743,56697244.0
2007-09-04 21:45:00,0.99755,0.99775,0.99734,0.99734,59665513.0
2007-09-04 21:50:00,0.99729,0.99745,0.99689,0.99689,111400630.0
2007-09-04 21:55:00,0.99709,0.99771,0.99709,0.99771,35193514.0
2007-09-04 22:00:00,0.99784,0.99807,0.99728,0.99804,95398070.0
2007-09-04 22:05:00,0.99799,0.9981,0.99692,0.9981,114236964.0
2007-09-04 22:10:00,0.99808,0.99808,0.99725,0.99789,71074942.0
2007-09-04 22:15:00,0.99799,0.99862,0.99758,0.9977,57855448.0
2007-09-04 22:20:00,0.99765,0.99844,0.99765,0.99804,103972922.0
2007-09-04 22:25:00,0.9981,0.99875,0.99751,0.99841,75328276.0
2007-09-04 22:30:00,0.99855,0.99881,0.99777,0.99874,48572259.0
2007-09-04 22:35:00,0.99867,0.9993,0.99828,0.99832,71990995.0
2007-09-04 22:40:00,0.99827,0.99865,0.99809,0.99862,99832880.0
2007-09-04 22:45:00,0.99862,0.99896,0.99799,0.99885,52312104.0
2007-09-04 22:50:00,0.99875,0.99892,0.99857,0.99884,45274260.0
2007-09-04 22:55:00,0.99879,0.99942,0.99779,0.99929,30644571.0
2007-09-04 23:00:00,0.99924,0.99924,0.99889,0.99914,131579232.0
2007-09-04 23:05:00,0.99908,0.99911,0.99873,0.99892,91076943.0
2007-09-04 23:10:00,0.99882,0.99898,0.99823,0.99895,77654077.0
2007-09-04 23:15:00,0.99885,0.99912,0.9987,0.99881,77216945.0
2007-09-04 23:20:00,0.99875,0.99889,0.99857,0.9986,119536185.0
2007-09-04 23:25:00,0.99869,0.99869,0.99737,0.99794,38809294.0
2007-09-04 23:30:00,0.99791,0.99869,0.99774,0.99869,96047687.0
2007-09-04 23:35:00,0.99867,0.99872,0.99835,0.99839,100640792.0
2007-09-04 23:40:00,0.99834,0.99862,0.99755,0.99795,47869040.0
2007-09-04 23:45:00,0.99792,0.9983,0.99738,0.99822,99906819.0
2007-09-04 23:50:00,0.99809,0.99809,0.99714,0.99792,59547618.0
2007-09-04 23:55:00,0.99804,0.99864,0.99797,0.99821,38824247.0
2007-09-05 00:00:00,0.9982,0.99837,0.99721,0.9981,40383349.0
2007-09-05 00:05:00,0.99826,0.99853,0.99818,0.99831,69465125.0
2007-09-05 00:10:00,0.9981,0.99855,0.99723,0.99836,24329760.0
2007-09-05 00:15:00,0.99835,0.99849,0.99728,0.99826,108586319.0
2007-09-05 00:20:00,0.99826,0.99836,0.99772,0.99794,154961259.0
2007-09-05 00:25:00,0.99784,0.9981,0.99762,0.99809,130614139.0
2007-09-05 00:30:00,0.99786,0.99825,0.99746,0.99792,60945631.0
2007-09-05 00:35:00,0.99783,0.99815,0.99754,0.99804,47846673.0
2007-09-05 00:40:00,0.99809,0.99836,0.99783,0.99809,70721160.0
2007-09-05 00:45:00,0.99813,0.99834,0.99716,0.9982,41775725.0
2007-09-05 00:50:00,0.99821,0.99865,0.99744,0.99858,87840880.0
2007-09-05 00:55:00,0.99873,0.99885,0.99854,0.99854,259432527.0
2007-09-05 01:00:00,0.99849,0.99849,0.99793,0.99819,47994027.0
2007-09-05 01:05:00,0.99819,0.99918,0.99806,0.9989,63083421.0
2007-09-05 01:10:00,0.9989,0.99953,0.99873,0.99922,79418715.0
2007-09-05 01:15:00,0.99912,0.99921,0.99882,0.99916,119005238.0
2007-09-05 01:20:00,0.99918,0.99956,0.99807,0.9995,89492307.0
2007-09-05 01:25:00,0.99933,1.00033,0.99933,1.00005,211354517.0
2007-09-05 01:30:00,0.99999,1.0003,0.99862,0.99964,92909979.0
2007-09-05 01:35:00,0.99949,1.00095,0.99918,1.00095,95359905.0
2007-09-05 01:40:00,1.00102,1.00239,1.00092,1.00239,71378114.0
2007-09-05 01:45:00,1.00226,1.00235,1.00117,1.00207,66667594.0
2007-09-05 01:50:00,1.00204,1.00204,1.00096,1.00141,86240474.0
2007-09-05 01:55:00,1.00157,1.00211,1.00147,1.00195,69488775.0
2007-09-05 02:00:00,1.00192,1.00192,1.00126,1.00128,71569589.0
2007-09-05 02:05:00,1.00104,1.00105,0.99957,1.00042,86934630.0
2007-09-05 02:10:00,1.00034,1.0009,0.99936,1.00051,66878599.0
2007-09-05 02:15:00,1.00046,1.00106,1.00006,1.00099,70005367.0
2007-09-05 02:20:00,1.00105,1.00131,1.00047,1.00096,92221854.0
2007-09-05 02:25:00,1.00094,1.00106,0.99991,1.0006,88662704.0
2007-09-05 02:30:00,1.00041,1.00048,1.00024,1.00042,208123351.0
2007-09-05 02:35:00,1.00062,1.00083,0.99919,1.00068,94016384.0
2007-09-05 02:40:00,1.00072,1.00143,1.00069,1.00118,118737561.0
2007-09-05 02:45:00,1.00111,1.00171,1.00102,1.00131,74500623.0
2007-09-05 02:50:00,1.00129,1.00149,1.00067,1.00149,66888050.0
2007-09-05 02:55:00,1.00139,1.00139,1.00086,1.00131,46492226.0
2007-09-05 03:00:00,1.0012,1.00158,1.00116,1.00133,231273601.0
2007-09-05 03:05:00,1.00121,1.00124,1.00002,1.00116,87099609.0
2007-09-05 03:10:00,1.00117,1.00173,1.00068,1.0016,42319541.0
2007-09-05 03:15:00,1.00142,1.00142,1.00096,1.00121,73104117.0
2007-09-05 03:20:00,1.00118,1.00166,1.00115,1.00154,49682049.0
2007-09-05 03:25:00,1.00162,1.00163,1.00049,1.00107,65210635.0
2007-09-05 03:30:00,1.00124,1.0014,1.00089,1.00115,126123274.0
2007-09-05 03:35:00,1.00114,1.0016,1.00096,1.00114,152355340.0
2007-09-05 03:40:00,1.0012,1.00161,1.00021,1.00116,113863953.0
2007-09-05 03:45:00,1.00112,1.00138,1.00016,1.00102,24830613.0
2007-09-05 03:50:00,1.00119,1.00136,1.00076,1.00119,70581682.0
2007-09-05 03:55:00,1.00118,1.00153,1.00028,1.00117,38990368.0
2007-09-05 04:00:00,1.00094,1.00094,1.00005,1.00005,102198011.0
2007-09-05 04:05:00,0.99998,1.0003,0.99954,1.0003,60256542.0
2007-09-05 04:10:00,1.00031,1.00031,0.99909,0.99933,95734848.0
2007-09-05 04:15:00,0.99937,0.99975,0.99835,0.99975,45016445.0
2007-09-05 04:20:00,0.99972,1.00004,0.9995,0.99996,100543872.0
2007-09-05 04:25:00,1.00009,1.00033,0.99928,0.99947,97238852.0
2007-09-05 04:30:00,0.99951,0.99959,0.99888,0.9994,34207699.0
2007-09-05 04:35:00,0.99932,0.99959,0.99924,0.99927,115396618.0
2007-09-05 04:40:00,0.9993,0.99953,0.99921,0.99935,73263641.0
2007-09-05 04:45:00,0.9994,0.9994,0.99879,0.99879,80104581.0
2007-09-05 04:50:00,0.99871,0.99871,0.99738,0.99743,87306700.0
2007-09-05 04:55:00,0.99737,0.99737,0.99679,0.99695,133116086.0
2007-09-05 05:00:00,0.99693,0.99783,0.99627,0.99734,30044188.0
2007-09-05 05:05:00,0.99725,0.99839,0.99687,0.99831,43099244.0
2007-09-05 05:10:00,0.9984,0.9984,0.99732,0.99821,49862249.0
2007-09-05 05:15:00,0.9982,0.99848,0.99805,0.99825,95075835.0
2007-09-05 05:20:00,0.99817,0.99817,0.99694,0.99735,70071689.0
2007-09-05 05:25:00,0.99743,0.9975,0.99643,0.99729,46952088.0
2007-09-05 05:30:00,0.99721,0.99729,0.99566,0.99624,77437080.0
2007-09-05 05:35:00,0.99615,0.99679,0.99615,0.99675,106349502.0
2007-09-05 05:40:00,0.99689,0.99812,0.99681,0.99793,59299559.0
2007-09-05 05:45:00,0.99776,0.99785,0.99699,0.99762,74120782.0
2007-09-05 05:50:00,0.99775,0.99826,0.99718,0.9979,116809688.0
2007-09-05 05:55:00,0.99774,0.99775,0.9973,0.99766,94556082.0
2007-09-05 06:00:00,0.99782,0.99815,0.99779,0.99779,35973959.0
2007-09-05 06:05:00,0.99759,0.99788,0.99707,0.99707,110829316.0
2007-09-05 06:10:00,0.99702,0.99722,0.99626,0.99641,61280725.0
2007-09-05 06:15:00,0.99628,0.99657,0.99604,0.99623,55953809.0
2007-09-05 06:20:00,0.99637,0.99671,0.99544,0.99605,95682058.0
2007-09-05 06:25:00,0.99597,0.99611,0.99464,0.99554,118449121.0
2007-09-05 06:30:00,0.99556,0.99604,0.99509,0.99509,106113731.0
2007-09-05 06:35:00,0.99503,0.99623,0.99496,0.99592,101796403.0
2007-09-05 06:40:00,0.99623,0.99691,0.995,0.99686,103133034.0
2007-09-05 06:45:00,0.99683,0.99691,0.99581,0.99665,75294862.0
2007-09-05 06:50:00,0.99668,0.99677,0.99633,0.99642,35713095.0
2007-09-05 06:55:00,0.99645,0.99768,0.99597,0.9974,58986112.0
2007-09-05 07:00:00,0.9973,0.99761,0.99703,0.99714,92400201.0
2007-09-05 07:05:00,0.99751,0.99775,0.9971,0.9973,101611202.0
2007-09-05 07:10:00,0.99728,0.99802,0.9966,0.9974,90284447.0
2007-09-05 07:15:00,0.99742,0.99767,0.99701,0.9975,44446962.0
2007-09-05 07:20:00,0.99753,0.99825,0.99751,0.99821,68152261.0
2007-09-05 07:25:00,0.99823,0.99853,0.99771,0.99771,70559707.0
2007-09-05 07:30:00,0.99784,0.99798,0.99752,0.99798,66579581.0
2007-09-05 07:35:00,0.99801,0.99848,0.99782,0.99848,75176727.0
2007-09-05 07:40:00,0.99869,0.99887,0.99812,0.9988,98867081.0
2007-09-05 07:45:00,0.99888,0.99899,0.99775,0.99886,107270191.0
2007-09-05 07:50:00,0.99862,0.9988,0.99746,0.9985,96445125.0
2007-09-05 07:55:00,0.99853,0.99861,0.9979,0.99798,115507417.0
2007-09-05 08:00:00,0.99805,0.99823,0.99762,0.99792,61330636.0
2007-09-05 08:05:00,0.99784,0.99802,0.9969,0.99693,84050790.0
2007-09-05 08:10:00,0.99693,0.99698,0.9948,0.99589,64917167.0
2007-09-05 08:15:00,0.99576,0.99604,0.99503,0.99604,86852853.0
2007-09-05 08:20:00,0.99614,0.9969,0.99552,0.9969,86999108.0
2007-09-05 08:25:00,0.99687,0.99739,0.99674,0.99721,62373074.0
2007-09-05 08:30:00,0.99697,0.99721,0.99642,0.99642,147098686.0
2007-09-05 08:35:00,0.99633,0.99646,0.99562,0.9959,107043230.0
2007-09-05 08:40:00,0.99591,0.99609,0.99571,0.99597,86630765.0
2007-09-05 08:45:00,0.99578,0.99634,0.99572,0.99619,64611396.0
2007-09-05 08:50:00,0.99608,0.99669,0.99548,0.99655,91163898.0
2007-09-05 08:55:00,0.99647,0.99665,0.99598,0.9966,43859933.0
2007-09-05 09:00:00,0.99643,0.99658,0.99494,0.99494,41080050.0
2007-09-05 09:05:00,0.99501,0.99598,0.99501,0.99592,74263673.0
2007-09-05 09:10:00,0.99583,0.99637,0.99533,0.99637,56646324.0
2007-09-05 09:15:00,0.99645,0.99689,0.99645,0.99653,85017268.0
2007-09-05 09:20:00,0.99651,0.99655,0.99564,0.99568,100685721.0
2007-09-05 09:25:00,0.99572,0.99601,0.99552,0.99576,82796031.0
2007-09-05 09:30:00,0.99565,0.99565,0.99489,0.99539,91505335.0
2007-09-05 09:35:00,0.99526,0.99549,0.99343,0.99359,80263941.0
2007-09-05 09:40:00,0.99364,0.99374,0.99284,0.99317,40296147.0
2007-09-05 09:45:00,0.99302,0.9931,0.99195,0.99234,94613924.0
2007-09-05 09:50:00,0.99246,0.99351,0.99246,0.99351,79576746.0
2007-09-05 09:55:00,0.99351,0.99351,0.9924,0.9935,105285980.0
2007-09-05 10:00:00,0.99343,0.99451,0.99332,0.99418,139870472.0
2007-09-05 10:05:00,0.99428,0.99524,0.99347,0.99516,65811119.0
2007-09-05 10:10:00,0.9951,0.99553,0.9943,0.9951,87468659.0
2007-09-05 10:15:00,0.99511,0.99556,0.99502,0.99535,44961424.0
2007-09-05 10:20:00,0.99538,0.99594,0.99493,0.99545,153719717.0
2007-09-05 10:25:00,0.99539,0.99561,0.99439,0.99508,123440767.0
2007-09-05 10:30:00,0.99518,0.99591,0.99466,0.99568,57998515.0
2007-09-05 10:35:00,0.99563,0.99651,0.99497,0.99641,144903184.0
2007-09-05 10:40:00,0.9963,0.9963,0.99497,0.99509,96974898.0
2007-09-05 10:45:00,0.99499,0.99606,0.99499,0.99604,153533002.0
2007-09-05 10:50:00,0.99606,0.99691,0.99589,0.9968,141031254.0
2007-09-05 10:55:00,0.99678,0.99708,0.9967,0.99685,95636402.0
2007-09-05 11:00:00,0.99686,0.99704,0.99649,0.99679,97865579.0
2007-09-05 11:05:00,0.99673,0.99714,0.99635,0.99714,71549662.0
2007-09-05 11:10:00,0.99708,0.99708,0.99621,0.99639,49953201.0
2007-09-05 11:15:00,0.99622,0.99639,0.99525,0.99549,73341319.0
2007-09-05 11:20:00,0.99549,0.99584,0.9953,0.99581,58445058.0
2007-09-05 11:25:00,0.99584,0.99603,0.99566,0.99592,81273167.0
2007-09-05 11:30:00,0.99588,0.99611,0.99571,0.99595,56356874.0
2007-09-05 11:35:00,0.996,0.99629,0.99509,0.99578,70046629.0
2007-09-05 11:40:00,0.99566,0.99644,0.99558,0.9963,68629540.0
2007-09-05 11:45:00,0.99633,0.99633,0.99566,0.99596,77785756.0
2007-09-05 11:50:00,0.99601,0.99685,0.99591,0.99643,65385689.0
2007-09-05 11:55:00,0.99634,0.99654,0.9961,0.99633,140227930.0
2007-09-05 12:00:00,0.99635,0.99647,0.99536,0.99625,85988982.0
2007-09-05 12:05:00,0.99642,0.99687,0.99642,0.99646,155897903.0
2007-09-05 12:10:00,0.99641,0.99675,0.99527,0.99669,80166164.0
2007-09-05 12:15:00,0.99666,0.99747,0.99657,0.9974,65335461.0
2007-09-05 12:20:00,0.99744,0.99744,0.99694,0.99705,57851810.0
2007-09-05 12:25:00,0.99714,0.9976,0.99646,0.99735,72819525.0
2007-09-05 12:30:00,0.99733,0.99745,0.99708,0.99743,54042282.0
2007-09-05 12:35:00,0.99732,0.99739,0.99662,0.99672,157495481.0
2007-09-05 12:40:00,0.99667,0.99704,0.99644,0.99704,62434683.0
2007-09-05 12:45:00,0.9971,0.99712,0.99637,0.99651,110997409.0
2007-09-05 12:50:00,0.99645,0.99645,0.99599,0.99618,97842053.0
2007-09-05 12:55:00,0.9961,0.99658,0.99537,0.99628,50970359.0
2007-09-05 13:00:00,0.9961,0.99628,0.99436,0.99436,68897116.0
2007-09-05 13:05:00,0.9944,0.99547,0.9944,0.99525,83041550.0
2007-09-05 13:10:00,0.9952,0.99558,0.99503,0.99558,97211835.0
2007-09-05 13:15:00,0.99538,0.99574,0.99529,0.9956,41019066.0
2007-09-05 13:20:00,0.99569,0.99577,0.99504,0.99504,116531586.0
2007-09-05 13:25:00,0.99502,0.99525,0.99462,0.9951,87999873.0
2007-09-05 13:30:00,0.99506,0.99549,0.99445,0.99538,128572077.0
2007-09-05 13:35:00,0.99527,0.99538,0.99488,0.99502,48462168.0
2007-09-05 13:40:00,0.99502,0.99519,0.99415,0.99447,82142944.0
2007-09-05 13:45:00,0.99451,0.99469,0.99435,0.99444,60230258.0
2007-09-05 13:50:00,0.99443,0.99474,0.99432,0.99457,81329561.0
2007-09-05 13:55:00,0.9945,0.9946,0.99412,0.99452,93332827.0
2007-09-05 14:00:00,0.99446,0.99469,0.99435,0.9946,49011940.0
2007-09-05 14:05:00,0.99459,0.99466,0.99427,0.99427,100105554.0
2007-09-05 14:10:00,0.99445,0.99458,0.99412,0.99419,159021335.0
2007-09-05 14:15:00,0.99395,0.99404,0.99332,0.9937,83714045.0
2007-09-05 14:20:00,0.99368,0.99371,0.99221,0.99299,74044237.0
2007-09-05 14:25:00,0.9931,0.99333,0.99256,0.99304,106430771.0
2007-09-05 14:30:00,0.99298,0.99298,0.99155,0.99204,67231804.0
2007-09-05 14:35:00,0.99208,0.99267,0.99183,0.992,84642863.0
2007-09-05 14:40:00,0.99206,0.99226,0.99105,0.99226,101522789.0
2007-09-05 14:45:00,0.99238,0.99326,0.99184,0.99296,67769428.0
2007-09-05 14:50:00,0.99298,0.99308,0.99181,0.99295,108563127.0
2007-09-05 14:55:00,0.9931,0.99377,0.99299,0.99371,146830861.0
2007-09-05 15:00:00,0.99367,0.9937,0.99314,0.99368,108738890.0
2007-09-05 15:05:00,0.99374,0.99429,0.99358,0.99389,95692820.0
2007-09-05 15:10:00,0.99382,0.9945,0.9936,0.99386,81604636.0
2007-09-05 15:15:00,0.99393,0.99414,0.99383,0.99383,69070318.0
2007-09-05 15:20:00,0.99389,0.99458,0.99381,0.99449,64775922.0
2007-09-05 15:25:00,0.99461,0.99461,0.99403,0.9944,92991971.0
2007-09-05 15:30:00,0.9944,0.99478,0.99415,0.99467,41418334.0
2007-09-05 15:35:00,0.99472,0.99506,0.99458,0.99458,54219012.0
2007-09-05 15:40:00,0.99464,0.99465,0.99272,0.99272,85244668.0
2007-09-05 15:45:00,0.99371,0.99427,0.99371,0.99406,53987400.0
2007-09-05 15:50:00,0.9941,0.99442,0.99378,0.99388,45048114.0
2007-09-05 15:55:00,0.99398,0.99404,0.99259,0.99283,89225168.0
2007-09-05 16:00:00,0.9927,0.9927,0.99062,0.99124,146845852.0
2007-09-05 16:05:00,0.99119,0.99128,0.9891,0.9901,114126159.0
2007-09-05 16:10:00,0.99011,0.99068,0.98942,0.99068,71040041.0
2007-09-05 16:15:00,0.99067,0.99068,0.98904,0.98982,79712463.0
2007-09-05 16:20:00,0.98989,0.99022,0.98967,0.98994,46802631.0
2007-09-05 16:25:00,0.98992,0.99089,0.98979,0.99051,138996108.0
2007-09-05 16:30:00,0.99052,0.99148,0.9905,0.99064,85676615.0
2007-09-05 16:35:00,0.9907,0.99076,0.98996,0.9904,29064720.0
2007-09-05 16:40:00,0.9904,0.991,0.9902,0.99034,52903526.0
2007-09-05 16:45:00,0.99051,0.99125,0.98988,0.99109,56074081.0
2007-09-05 16:50:00,0.99114,0.99142,0.99093,0.99113,41422155.0
2007-09-05 16:55:00,0.99108,0.99225,0.99103,0.99225,113059495.0
2007-09-05 17:00:00,0.99233,0.99239,0.99143,0.99156,65174375.0
2007-09-05 17:05:00,0.99153,0.99163,0.99056,0.99126,87092855.0
2007-09-05 17:10:00,0.99103,0.99141,0.98992,0.9914,52612579.0
2007-09-05 17:15:00,0.99124,0.99152,0.99072,0.9914,46617845.0
2007-09-05 17:20:00,0.99167,0.99191,0.99067,0.9913,58557858.0
2007-09-05 17:25:00,0.99131,0.99151,0.99091,0.99097,81829978.0
2007-09-05 17:30:00,0.99102,0.99102,0.98997,0.99003,41001986.0
2007-09-05 17:35:00,0.98993,0.98995,0.98881,0.98929,61372565.0
2007-09-05 17:40:00,0.98937,0.9901,0.98937,0.9901,46677427.0
2007-09-05 17:45:00,0.9902,0.9914,0.99014,0.99112,64053950.0
2007-09-05 17:50:00,0.99106,0.99118,0.99054,0.99079,99913296.0
2007-09-05 17:55:00,0.99078,0.9914,0.99058,0.99094,105840536.0
2007-09-05 18:00:00,0.9909,0.99163,0.99038,0.99163,65755651.0
2007-09-05 18:05:00,0.99173,0.99193,0.99154,0.99162,121459165.0
2007-09-05 18:10:00,0.99155,0.99229,0.99144,0.99229,130881398.0
2007-09-05 18:15:00,0.99229,0.99241,0.99206,0.99222,117306808.0
2007-09-05 18:20:00,0.99214,0.99287,0.992,0.99286,89470949.0
2007-09-05 18:25:00,0.99294,0.99393,0.99294,0.99364,81806560.0
2007-09-05 18:30:00,0.99377,0.99391,0.99311,0.99331,64574046.0
2007-09-05 18:35:00,0.99318,0.99348,0.99316,0.9934,39170903.0
2007-09-05 18:40:00,0.99247,0.99366,0.99247,0.99282,61009650.0
2007-09-05 18:45:00,0.99273,0.99293,0.99241,0.99277,114326439.0
2007-09-05 18:50:00,0.99266,0.99281,0.99223,0.99228,122894106.0
2007-09-05 18:55:00,0.99233,0.99299,0.99233,0.99277,147892951.0
2007-09-05 19:00:00,0.99269,0.99388,0.99263,0.99384,93675299.0
2007-09-05 19:05:00,0.99391,0.99408,0.99281,0.99361,65149099.0
2007-09-05 19:10:00,0.9936,0.99373,0.99274,0.99274,94568104.0
2007-09-05 19:15:00,0.99265,0.99286,0.99203,0.99267,64437193.0
2007-09-05 19:20:00,0.99268,0.99271,0.99146,0.99149,57370109.0
2007-09-05 19:25:00,0.99147,0.99214,0.99135,0.99194,118647597.0
2007-09-05 19:30:00,0.99187,0.99199,0.99146,0.99156,79902091.0
2007-09-05 19:35:00,0.99149,0.9916,0.99039,0.99119,186190110.0
2007-09-05 19:40:00,0.99112,0.99135,0.99035,0.99119,174864422.0
2007-09-05 19:45:00,0.99107,0.99152,0.99049,0.99139,98195437.0
2007-09-05 19:50:00,0.9914,0.99154,0.99086,0.99154,58817334.0
2007-09-05 19:55:00,0.99152,0.99156,0.99071,0.99136,45554543.0
2007-09-05 20:00:00,0.99143,0.99167,0.99024,0.99024,117486438.0
2007-09-05 20:05:00,0.99059,0.9908,0.99026,0.99026,81953539.0
2007-09-05 20:10:00,0.99019,0.99041,0.98978,0.99024,44926806.0
2007-09-05 20:15:00,0.99024,0.99066,0.98924,0.98944,82001343.0
2007-09-05 20:20:00,0.98962,0.99003,0.98869,0.98958,74712784.0
2007-09-05 20:25:00,0.98944,0.98973,0.98895,0.98933,192078595.0
2007-09-05 20:30:00,0.98964,0.9905,0.98964,0.98982,107730761.0
2007-09-05 20:35:00,0.98974,0.99051,0.9892,0.99051,98425498.0
2007-09-05 20:40:00,0.99058,0.99058,0.98971,0.99012,111994127.0
2007-09-05 20:45:00,0.99011,0.99011,0.98849,0.98962,63954679.0
2007-09-05 20:50:00,0.98954,0.98986,0.98897,0.98921,63884969.0
2007-09-05 20:55:00,0.98921,0.99003,0.98898,0.98988,84257532.0
2007-09-05 21:00:00,0.98986,0.98986,0.98924,0.98942,116714170.0
2007-09-05 21:05:00,0.98946,0.99002,0.98899,0.98997,73180157.0
2007-09-05 21:10:00,0.98987,0.99011,0.98951,0.98956,52484509.0
2007-09-05 21:15:00,0.98959,0.98991,0.98917,0.98981,106008759.0
2007-09-05 21:20:00,0.98986,0.98994,0.98915,0.98954,67402605.0
2007-09-05 21:25:00,0.9895,0.98962,0.98905,0.98945,99408165.0
2007-09-05 21:30:00,0.98946,0.98959,0.98854,0.98935,121994827.0
2007-09-05 21:35:00,0.98945,0.9895,0.98873,0.98907,45072590.0
2007-09-05 21:40:00,0.98916,0.98926,0.98888,0.98919,155089286.0
2007-09-05 21:45:00,0.9892,0.99067,0.9892,0.99065,67966804.0
2007-09-05 21:50:00,0.9906,0.99076,0.99031,0.99047,65523892.0
2007-09-05 21:55:00,0.99047,0.99051,0.98947,0.98976,93888514.0
2007-09-05 22:00:00,0.98983,0.99086,0.98952,0.99079,63175801.0
2007-09-05 22:05:00,0.99067,0.99089,0.98962,0.98971,77726926.0
2007-09-05 22:10:00,0.98963,0.98989,0.98949,0.98965,98758459.0
2007-09-05 22:15:00,0.9896,0.98973,0.98884,0.98908,48263153.0
2007-09-05 22:20:00,0.98908,0.98925,0.98782,0.98858,94729201.0
2007-09-05 22:25:00,0.98864,0.98915,0.98862,0.98876,99506466.0
2007-09-05 22:30:00,0.98884,0.98931,0.98822,0.98887,55445466.0
2007-09-05 22:35:00,0.98889,0.98911,0.98889,0.98893,55790068.0
2007-09-05 22:40:00,0.98789,0.98928,0.98789,0.98907,233554782.0
2007-09-05 22:45:00,0.98912,0.98946,0.98844,0.98896,59347760.0
2007-09-05 22:50:00,0.98899,0.98918,0.98885,0.98912,61275114.0
2007-09-05 22:55:00,0.98901,0.98915,0.9883,0.98885,82270818.0
2007-09-05 23:00:00,0.98869,0.98899,0.98861,0.9887,61857934.0
2007-09-05 23:05:00,0.98853,0.98956,0.9885,0.9894,82953116.0
2007-09-05 23:10:00,0.98936,0.9904,0.9885,0.98972,68360473.0
2007-09-05 23:15:00,0.98982,0.99006,0.98924,0.99004,64845800.0
2007-09-05 23:20:00,0.99017,0.99023,0.98969,0.9897,91404201.0
2007-09-05 23:25:00,0.98975,0.98995,0.98866,0.98985,87676283.0
2007-09-05 23:30:00,0.9897,0.98977,0.98947,0.98963,198362050.0
2007-09-05 23:35:00,0.98978,0.98978,0.98787,0.98967,99941312.0
2007-09-05 23:40:00,0.98956,0.98964,0.98922,0.98923,123529858.0
2007-09-05 23:45:00,0.98932,0.98946,0.98875,0.98942,81116294.0
2007-09-05 23:50:00,0.98932,0.98947,0.98893,0.9892,64164115.0
2007-09-05 23:55:00,0.98925,0.9894,0.98899,0.98909,52704626.0
2007-09-06 00:00:00,0.98889,0.98911,0.98883,0.98911,213315813.0
2007-09-06 00:05:00,0.98902,0.98933,0.98772,0.98926,80202402.0
2007-09-06 00:10:00,0.98927,0.98942,0.98809,0.98872,42111712.0
2007-09-06 00:15:00,0.98873,0.98884,0.98804,0.98825,70238865.0
2007-09-06 00:20:00,0.98829,0.98886,0.98829,0.98875,46181957.0
2007-09-06 00:25:00,0.98882,0.98882,0.98796,0.98844,67033876.0
2007-09-06 00:30:00,0.98862,0.9889,0.98812,0.98856,132524076.0
2007-09-06 00:35:00,0.98861,0.98871,0.98845,0.98863,132364169.0
2007-09-06 00:40:00,0.98857,0.98972,0.98806,0.98972,95834665.0
2007-09-06 00:45:00,0.98966,0.99011,0.98898,0.98981,39639096.0
2007-09-06 00:50:00,0.98996,0.98999,0.98954,0.98957,67515032.0
2007-09-06 00:55:00,0.98948,0.99047,0.98905,0.99009,40639889.0
2007-09-06 01:00:00,0.99009,0.99025,0.98958,0.98962,92264211.0
2007-09-06 01:05:00,0.98971,0.9899,0.98955,0.98976,57039835.0
2007-09-06 01:10:00,0.98974,0.98985,0.98931,0.98971,85468193.0
2007-09-06 01:15:00,0.98961,0.98961,0.98778,0.98872,49322921.0
2007-09-06 01:20:00,0.98874,0.98874,0.98747,0.9876,110842870.0
2007-09-06 01:25:00,0.98757,0.98757,0.98668,0.98712,103281288.0
2007-09-06 01:30:00,0.9873,0.98788,0.9861,0.98651,42840287.0
2007-09-06 01:35:00,0.98654,0.98734,0.98654,0.98656,112237278.0
2007-09-06 01:40:00,0.98665,0.98771,0.98664,0.98762,76694314.0
2007-09-06 01:45:00,0.98765,0.98777,0.9864,0.9864,89737698.0
2007-09-06 01:50:00,0.98644,0.98646,0.98541,0.98555,81453153.0
2007-09-06 01:55:00,0.98558,0.987,0.98558,0.98693,119732975.0
2007-09-06 02:00:00,0.98687,0.98762,0.98643,0.98745,120675027.0
2007-09-06 02:05:00,0.98759,0.98783,0.98707,0.98722,84860406.0
2007-09-06 02:10:00,0.98716,0.98846,0.98716,0.98813,88672596.0
2007-09-06 02:15:00,0.98804,0.98853,0.98791,0.98833,77032481.0
2007-09-06 02:20:00,0.98837,0.9889,0.98834,0.98834,112785009.0
2007-09-06 02:25:00,0.98854,0.9887,0.98785,0.98785,41407459.0
2007-09-06 02:30:00,0.98783,0.98838,0.98739,0.98838,101521192.0
2007-09-06 02:35:00,0.9884,0.98864,0.98805,0.98813,108802720.0
2007-09-06 02:40:00,0.98801,0.98801,0.98675,0.98748,50343208.0
2007-09-06 02:45:00,0.98739,0.98767,0.98713,0.98764,89249820.0
2007-09-06 02:50:00,0.98766,0.98799,0.98745,0.98799,56594758.0
2007-09-06 02:55:00,0.98787,0.98831,0.98765,0.98822,89458043.0
2007-09-06 03:00:00,0.98827,0.98827,0.98693,0.98759,41732384.0
2007-09-06 03:05:00,0.98763,0.98767,0.98733,0.98767,68363472.0
2007-09-06 03:10:00,0.98744,0.98773,0.98647,0.9877,39868224.0
2007-09-06 03:15:00,0.98785,0.98863,0.98694,0.98862,102031537.0
2007-09-06 03:20:00,0.98864,0.98867,0.98831,0.98831,131379887.0
2007-09-06 03:25:00,0.98816,0.98818,0.98747,0.98785,130144631.0
2007-09-06 03:30:00,0.98765,0.99028,0.98765,0.99028,69033750.0
2007-09-06 03:35:00,0.99025,0.99121,0.99002,0.99002,46428320.0
2007-09-06 03:40:00,0.98997,0.98997,0.98885,0.9892,70813667.0
2007-09-06 03:45:00,0.98928,0.98955,0.98839,0.98912,43853570.0
2007-09-06 03:50:00,0.98913,0.99007,0.98851,0.9899,77709538.0
2007-09-06 03:55:00,0.99005,0.99044,0.98965,0.98965,214126486.0
2007-09-06 04:00:00,0.9897,0.99068,0.9892,0.99055,50246311.0
2007-09-06 04:05:00,0.99058,0.9914,0.99044,0.99074,63947811.0
2007-09-06 04:10:00,0.99072,0.99096,0.99022,0.99091,80562446.0
2007-09-06 04:15:00,0.99091,0.99137,0.99091,0.9913,123726106.0
2007-09-06 04:20:00,0.99141,0.99212,0.99062,0.99196,99682494.0
2007-09-06 04:25:00,0.99179,0.99192,0.99143,0.99163,200262625.0
2007-09-06 04:30:00,0.9918,0.99193,0.99057,0.99152,92472994.0
2007-09-06 04:35:00,0.99145,0.99162,0.99104,0.9913,94379847.0
2007-09-06 04:40:00,0.99113,0.99113,0.9903,0.99054,67038081.0
2007-09-06 04:45:00,0.99051,0.99111,0.9897,0.99058,67133782.0
2007-09-06 04:50:00,0.99063,0.99159,0.98982,0.99146,83195241.0
2007-09-06 04:55:00,0.99164,0.99216,0.99158,0.99203,65814672.0
2007-09-06 05:00:00,0.99211,0.99265,0.99158,0.9925,84077099.0
2007-09-06 05:05:00,0.99256,0.99262,0.9922,0.99229,61981120.0
2007-09-06 05:10:00,0.99225,0.99292,0.9919,0.99211,60147681.0
2007-09-06 05:15:00,0.99209,0.99255,0.99146,0.99146,237262597.0
2007-09-06 05:20:00,0.99248,0.99308,0.99248,0.99271,57034383.0
2007-09-06 05:25:00,0.99273,0.99305,0.99186,0.99258,52620062.0
2007-09-06 05:30:00,0.99241,0.99306,0.99241,0.99265,96912862.0
2007-09-06 05:35:00,0.99266,0.9927,0.99138,0.99182,96610270.0
2007-09-06 05:40:00,0.99179,0.99201,0.99125,0.99199,49185660.0
2007-09-06 05:45:00,0.992,0.99238,0.99158,0.99185,99264968.0
2007-09-06 05:50:00,0.99186,0.99187,0.99083,0.99083,80096082.0
2007-09-06 05:55:00,0.99104,0.99165,0.99074,0.99165,62509974.0
2007-09-06 06:00:00,0.99149,0.99212,0.99098,0.99205,98713060.0
2007-09-06 06:05:00,0.99196,0.99214,0.9917,0.99208,65733910.0
2007-09-06 06:10:00,0.99217,0.99237,0.99178,0.99178,70733622.0
2007-09-06 06:15:00,0.99175,0.99189,0.99104,0.99165,155261277.0
2007-09-06 06:20:00,0.99166,0.99189,0.99154,0.99178,46875865.0
2007-09-06 06:25:00,0.99172,0.99213,0.99099,0.99197,124883050.0
2007-09-06 06:30:00,0.99197,0.9925,0.99192,0.99231,99059751.0
2007-09-06 06:35:00,0.99224,0.99252,0.99174,0.99249,69299669.0
2007-09-06 06:40:00,0.99244,0.99287,0.99189,0.99287,103109577.0
2007-09-06 06:45:00,0.99288,0.99326,0.99273,0.99314,55704891.0
2007-09-06 06:50:00,0.99329,0.99329,0.99267,0.99274,68509453.0
2007-09-06 06:55:00,0.99273,0.9929,0.99263,0.9929,110045823.0
2007-09-06 07:00:00,0.99286,0.99287,0.99219,0.99228,88490454.0
2007-09-06 07:05:00,0.99228,0.99266,0.99207,0.99207,63688472.0
2007-09-06 07:10:00,0.99214,0.99217,0.99105,0.99204,64297438.0
2007-09-06 07:15:00,0.99199,0.9925,0.99199,0.99234,108416323.0
2007-09-06 07:20:00,0.99231,0.99238,0.99208,0.99213,98945159.0
2007-09-06 07:25:00,0.9921,0.9921,0.99099,0.9912,103639943.0
2007-09-06 07:30:00,0.99091,0.9917,0.99091,0.99154,187325046.0
2007-09-06 07:35:00,0.99165,0.99231,0.99125,0.99212,75028747.0
2007-09-06 07:40:00,0.99192,0.99192,0.99061,0.99145,84263930.0
2007-09-06 07:45:00,0.99148,0.99175,0.99118,0.99154,46078444.0
2007-09-06 07:50:00,0.99151,0.99228,0.99149,0.99227,83362884.0
2007-09-06 07:55:00,0.99199,0.99283,0.99199,0.99262,112284251.0
2007-09-06 08:00:00,0.99265,0.99265,0.99198,0.9923,46656975.0
2007-09-06 08:05:00,0.99235,0.99247,0.99199,0.99225,61225409.0
2007-09-06 08:10:00,0.99222,0.9923,0.99157,0.99185,101860683.0
2007-09-06 08:15:00,0.99186,0.99228,0.99094,0.99227,172767967.0
2007-09-06 08:20:00,0.99233,0.99383,0.99147,0.99362,184392802.0
2007-09-06 08:25:00,0.99366,0.99366,0.9929,0.99313,77957030.0
2007-09-06 08:30:00,0.99315,0.99315,0.99234,0.99239,119294528.0
2007-09-06 08:35:00,0.99242,0.9926,0.99214,0.99225,60583731.0
2007-09-06 08:40:00,0.99236,0.99242,0.99166,0.99166,65384267.0
2007-09-06 08:45:00,0.99168,0.99168,0.99091,0.99143,92342351.0
2007-09-06 08:50:00,0.99149,0.99162,0.99055,0.99127,66470787.0
2007-09-06 08:55:00,0.99126,0.99177,0.99038,0.99129,96037463.0
2007-09-06 09:00:00,0.99127,0.99176,0.99089,0.99171,144478289.0
2007-09-06 09:05:00,0.99176,0.99243,0.99157,0.99225,129668245.0
2007-09-06 09:10:00,0.99224,0.99263,0.99213,0.99251,118119625.0
2007-09-06 09:15:00,0.99261,0.99341,0.99251,0.99263,64361583.0
2007-09-06 09:20:00,0.99368,0.99404,0.99353,0.9939,38594720.0
2007-09-06 09:25:00,0.99398,0.99398,0.99308,0.99372,62514209.0
2007-09-06 09:30:00,0.99363,0.99492,0.99363,0.99492,81564513.0
2007-09-06 09:35:00,0.99497,0.99497,0.99413,0.99432,90244315.0
2007-09-06 09:40:00,0.9944,0.99481,0.99419,0.99474,109828788.0
2007-09-06 09:45:00,0.9947,0.99501,0.9945,0.99479,136295574.0
2007-09-06 09:50:00,0.99481,0.99487,0.99398,0.99398,125909564.0
2007-09-06 09:55:00,0.99381,0.9942,0.9933,0.9939,64829995.0
2007-09-06 10:00:00,0.99397,0.99413,0.99333,0.99384,104537407.0
2007-09-06 10:05:00,0.99379,0.99388,0.99316,0.99365,104729037.0
2007-09-06 10:10:00,0.9937,0.99397,0.99334,0.99397,60963486.0
2007-09-06 10:15:00,0.99401,0.99431,0.99365,0.99413,46448255.0
2007-09-06 10:20:00,0.99405,0.99425,0.99329,0.99346,61997038.0
2007-09-06 10:25:00,0.99356,0.99377,0.99346,0.99346,40908172.0
2007-09-06 10:30:00,0.99329,0.99346,0.99296,0.99311,76043990.0
2007-09-06 10:35:00,0.99313,0.99439,0.9928,0.99439,61870925.0
2007-09-06 10:40:00,0.99424,0.99439,0.99388,0.99404,47082205.0
2007-09-06 10:45:00,0.99407,0.99428,0.99332,0.9939,52157542.0
2007-09-06 10:50:00,0.99398,0.99491,0.99326,0.99459,85844499.0
2007-09-06 10:55:00,0.99451,0.99531,0.99451,0.99525,64785297.0
2007-09-06 11:00:00,0.99524,0.99526,0.99463,0.99467,114282280.0
2007-09-06 11:05:00,0.99464,0.99521,0.99461,0.99488,42314395.0
2007-09-06 11:10:00,0.9949,0.99493,0.99419,0.99482,54109763.0
2007-09-06 11:15:00,0.99458,0.99506,0.99458,0.99488,52714589.0
2007-09-06 11:20:00,0.99493,0.99562,0.99471,0.99562,28721044.0
2007-09-06 11:25:00,0.99566,0.99665,0.9956,0.99638,84761200.0
2007-09-06 11:30:00,0.99636,0.99652,0.99533,0.99556,138045150.0
2007-09-06 11:35:00,0.99566,0.99592,0.99553,0.99566,44253779.0
2007-09-06 11:40:00,0.99555,0.99581,0.99461,0.99571,83617392.0
2007-09-06 11:45:00,0.99574,0.99583,0.99517,0.99522,74871876.0
2007-09-06 11:50:00,0.99516,0.99565,0.99472,0.99536,117218373.0
2007-09-06 11:55:00,0.99538,0.99542,0.99486,0.99526,145466414.0
2007-09-06 12:00:00,0.99527,0.99537,0.99483,0.99486,87447041.0
2007-09-06 12:05:00,0.99471,0.99471,0.99348,0.99352,46085506.0
2007-09-06 12:10:00,0.99343,0.99371,0.9931,0.99318,54964454.0
2007-09-06 12:15:00,0.9922,0.99341,0.9922,0.99281,83532252.0
2007-09-06 12:20:00,0.99278,0.99365,0.99278,0.99365,51920486.0
2007-09-06 12:25:00,0.99366,0.99366,0.99288,0.99328,40703287.0
2007-09-06 12:30:00,0.99333,0.99353,0.99298,0.99321,92793407.0
2007-09-06 12:35:00,0.99307,0.99327,0.99295,0.99305,66563940.0
2007-09-06 12:40:00,0.993,0.99331,0.99283,0.993,66932572.0
2007-09-06 12:45:00,0.99292,0.99308,0.99275,0.99284,82947948.0
2007-09-06 12:50:00,0.99291,0.99297,0.99153,0.99167,98613888.0
2007-09-06 12:55:00,0.99163,0.99178,0.99096,0.99096,104075572.0
2007-09-06 13:00:00,0.99094,0.99097,0.98996,0.99062,140107355.0
2007-09-06 13:05:00,0.99055,0.9912,0.99016,0.99101,104256965.0
2007-09-06 13:10:00,0.99093,0.99108,0.9903,0.99087,70176181.0
2007-09-06 13:15:00,0.99084,0.99088,0.98864,0.98958,105895552.0
2007-09-06 13:20:00,0.98957,0.99079,0.98957,0.99079,84686261.0
2007-09-06 13:25:00,0.9908,0.99129,0.99047,0.99091,64739599.0
2007-09-06 13:30:00,0.99082,0.99108,0.99048,0.99065,105163895.0
2007-09-06 13:35:00,0.99056,0.99098,0.98984,0.99098,71866687.0
2007-09-06 13:40:00,0.99104,0.99123,0.99061,0.99102,87255948.0
2007-09-06 13:45:00,0.99118,0.99137,0.98997,0.98997,158846347.0
2007-09-06 13:50:00,0.98985,0.99051,0.98983,0.99051,106010015.0
2007-09-06 13:55:00,0.99046,0.99054,0.98921,0.99001,49126672.0
2007-09-06 14:00:00,0.99007,0.99027,0.99,0.99003,88723302.0
2007-09-06 14:05:00,0.99003,0.99014,0.98971,0.9901,82732012.0
2007-09-06 14:10:00,0.99005,0.99085,0.99005,0.99085,60894076.0
2007-09-06 14:15:00,0.99089,0.99139,0.99033,0.991,85832557.0
2007-09-06 14:20:00,0.99103,0.99174,0.9908,0.99174,47884762.0
2007-09-06 14:25:00,0.99172,0.99226,0.99153,0.9922,126454239.0
2007-09-06 14:30:00,0.99225,0.99266,0.99219,0.99266,85164047.0
2007-09-06 14:35:00,0.99268,0.9927,0.99186,0.99259,120090214.0
2007-09-06 14:40:00,0.99254,0.99284,0.99184,0.99209,42593358.0
2007-09-06 14:45:00,0.99231,0.99271,0.9921,0.99224,101227073.0
2007-09-06 14:50:00,0.99228,0.99262,0.99183,0.99222,80398152.0
2007-09-06 14:55:00,0.99223,0.99236,0.99166,0.99217,67176370.0
2007-09-06 15:00:00,0.99231,0.99361,0.9921,0.99361,49559610.0
2007-09-06 15:05:00,0.99359,0.99359,0.99276,0.99291,95869426.0
2007-09-06 15:10:00,0.99301,0.99357,0.99293,0.99345,106397610.0
2007-09-06 15:15:00,0.99336,0.99368,0.99302,0.99306,63450467.0
2007-09-06 15:20:00,0.99302,0.99339,0.99281,0.9929,128330261.0
2007-09-06 15:25:00,0.99305,0.99348,0.9929,0.99314,50961880.0
2007-09-06 15:30:00,0.99332,0.99407,0.99251,0.99403,72142645.0
2007-09-06 15:35:00,0.99404,0.99433,0.99326,0.99328,61144437.0
2007-09-06 15:40:00,0.99313,0.99395,0.9929,0.99395,62016486.0
2007-09-06 15:45:00,0.99391,0.99401,0.99266,0.99371,77261825.0
2007-09-06 15:50:00,0.99364,0.99364,0.99256,0.99256,150106031.0
2007-09-06 15:55:00,0.99239,0.9925,0.99145,0.99221,83091051.0
2007-09-06 16:00:00,0.99221,0.99294,0.99197,0.99262,136935509.0
2007-09-06 16:05:00,0.9926,0.9926,0.99107,0.99119,65712456.0
2007-09-06 16:10:00,0.99123,0.99161,0.99098,0.99135,80889428.0
2007-09-06 16:15:00,0.99126,0.99142,0.9905,0.99058,70717625.0
2007-09-06 16:20:00,0.99064,0.99074,0.98918,0.9904,68001734.0
2007-09-06 16:25:00,0.99043,0.99164,0.99043,0.9915,54390339.0
2007-09-06 16:30:00,0.99166,0.99231,0.99145,0.99231,78786070.0
2007-09-06 16:35:00,0.99236,0.99265,0.9922,0.99265,55994488.0
2007-09-06 16:40:00,0.99267,0.993,0.99243,0.99243,76264311.0
2007-09-06 16:45:00,0.9925,0.99294,0.99196,0.99196,50680886.0
2007-09-06 16:50:00,0.99197,0.99347,0.9919,0.99337,69871267.0
2007-09-06 16:55:00,0.99331,0.99352,0.99285,0.9933,96372522.0
2007-09-06 17:00:00,0.99325,0.99325,0.99171,0.99171,93053978.0
2007-09-06 17:05:00,0.99178,0.99205,0.99128,0.99172,148172742.0
2007-09-06 17:10:00,0.99164,0.99241,0.99156,0.99229,147887193.0
2007-09-06 17:15:00,0.99245,0.99249,0.99167,0.99189,94021542.0
2007-09-06 17:20:00,0.99194,0.99288,0.99088,0.99288,144614952.0
2007-09-06 17:25:00,0.99304,0.99367,0.99213,0.99303,54525959.0
2007-09-06 17:30:00,0.99292,0.99359,0.99217,0.99318,127367356.0
2007-09-06 17:35:00,0.99322,0.99326,0.992,0.99287,151141350.0
2007-09-06 17:40:00,0.9929,0.99324,0.99278,0.99324,48100486.0
2007-09-06 17:45:00,0.99319,0.99362,0.99298,0.99341,86825395.0
2007-09-06 17:50:00,0.99341,0.99341,0.99214,0.99297,65355096.0
2007-09-06 17:55:00,0.99288,0.99361,0.99286,0.99334,92624241.0
2007-09-06 18:00:00,0.99341,0.99341,0.99238,0.99282,106772270.0
2007-09-06 18:05:00,0.99291,0.99312,0.99224,0.99224,78846977.0
2007-09-06 18:10:00,0.99205,0.99336,0.99202,0.99329,95495426.0
2007-09-06 18:15:00,0.99347,0.99388,0.99342,0.99372,40122148.0
2007-09-06 18:20:00,0.99378,0.99396,0.99364,0.99376,80169723.0
2007-09-06 18:25:00,0.99381,0.99386,0.99313,0.99357,90403468.0
2007-09-06 18:30:00,0.99358,0.99382,0.99335,0.99374,85600016.0
2007-09-06 18:35:00,0.99379,0.99403,0.99371,0.9939,99751698.0
2007-09-06 18:40:00,0.99392,0.99409,0.99349,0.99349,87415070.0
2007-09-06 18:45:00,0.9935,0.99364,0.99253,0.99311,54806290.0
2007-09-06 18:50:00,0.99309,0.99356,0.99303,0.99353,73438699.0
2007-09-06 18:55:00,0.99338,0.99357,0.99232,0.99341,42639723.0
2007-09-06 19:00:00,0.99358,0.99363,0.99316,0.99343,43901608.0
2007-09-06 19:05:00,0.99344,0.99372,0.99221,0.99337,88189023.0
2007-09-06 19:10:00,0.99353,0.99374,0.99285,0.99285,64865815.0
2007-09-06 19:15:00,0.99299,0.99305,0.99228,0.9928,92069245.0
2007-09-06 19:20:00,0.9929,0.99343,0.99281,0.9933,104967552.0
2007-09-06 19:25:00,0.99346,0.99416,0.9934,0.99389,142475049.0
2007-09-06 19:30:00,0.99404,0.9941,0.99319,0.99335,65592824.0
2007-09-06 19:35:00,0.99335,0.99353,0.99276,0.9933,89589273.0
2007-09-06 19:40:00,0.99325,0.99384,0.99238,0.99369,83708757.0
2007-09-06 19:45:00,0.9938,0.99415,0.99311,0.99406,62373763.0
2007-09-06 19:50:00,0.99402,0.99479,0.99386,0.99467,81362489.0
2007-09-06 19:55:00,0.9948,0.99556,0.9948,0.99529,64616244.0
2007-09-06 20:00:00,0.99524,0.99527,0.9947,0.99481,119700950.0
2007-09-06 20:05:00,0.9948,0.99505,0.99368,0.99477,91609491.0
2007-09-06 20:10:00,0.99495,0.99498,0.99355,0.9948,105378854.0
2007-09-06 20:15:00,0.99464,0.99505,0.99436,0.99486,102207942.0
2007-09-06 20:20:00,0.99482,0.99496,0.99423,0.99436,76618420.0
2007-09-06 20:25:00,0.99434,0.995,0.99414,0.99486,67831520.0
2007-09-06 20:30:00,0.9946,0.99484,0.99443,0.99482,72414018.0
2007-09-06 20:35:00,0.99486,0.99501,0.99456,0.99492,68318878.0
2007-09-06 20:40:00,0.99488,0.995,0.99461,0.99484,44862489.0
2007-09-06 20:45:00,0.99473,0.99515,0.99379,0.99499,89446506.0
2007-09-06 20:50:00,0.99507,0.99531,0.99471,0.99487,102222733.0
2007-09-06 20:55:00,0.99449,0.99541,0.99449,0.99541,89408692.0
2007-09-06 21:00:00,0.99548,0.99567,0.99445,0.99513,58147677.0
2007-09-06 21:05:00,0.99511,0.99556,0.99467,0.99488,34049797.0
2007-09-06 21:10:00,0.99496,0.99541,0.9941,0.99521,74925205.0
2007-09-06 21:15:00,0.99521,0.99522,0.99411,0.99488,102230544.0
2007-09-06 21:20:00,0.99464,0.9951,0.99403,0.99487,105087008.0
2007-09-06 21:25:00,0.99493,0.99511,0.99431,0.99439,108934294.0
2007-09-06 21:30:00,0.99453,0.99524,0.99404,0.99505,116924033.0
2007-09-06 21:35:00,0.99513,0.99523,0.99427,0.99512,99986226.0
2007-09-06 21:40:00,0.99505,0.99531,0.99493,0.99511,55768005.0
2007-09-06 21:45:00,0.99519,0.99539,0.99491,0.99531,52241647.0
2007-09-06 21:50:00,0.99523,0.99552,0.9951,0.99537,105773492.0
2007-09-06 21:55:00,0.99549,0.99561,0.99507,0.99554,37159547.0
2007-09-06 22:00:00,0.99566,0.99587,0.99558,0.99559,95157811.0
2007-09-06 22:05:00,0.99553,0.99571,0.99455,0.99547,112853929.0
2007-09-06 22:10:00,0.99544,0.99582,0.99512,0.99545,71526615.0
2007-09-06 22:15:00,0.9954,0.99585,0.99493,0.9955,58146777.0
2007-09-06 22:20:00,0.99552,0.99569,0.99533,0.99551,105144633.0
2007-09-06 22:25:00,0.99567,0.99603,0.99485,0.99546,75344032.0
2007-09-06 22:30:00,0.99545,0.99578,0.99465,0.99578,47602216.0
2007-09-06 22:35:00,0.99572,0.99576,0.99546,0.99562,68802690.0
2007-09-06 22:40:00,0.99576,0.99636,0.99565,0.99632,93949691.0
2007-09-06 22:45:00,0.99633,0.99644,0.99538,0.99619,49888459.0
2007-09-06 22:50:00,0.99608,0.99635,0.99594,0.99594,43835230.0
2007-09-06 22:55:00,0.9958,0.99586,0.99485,0.99569,30597306.0
2007-09-06 23:00:00,0.99574,0.99596,0.99559,0.99589,127230745.0
2007-09-06 23:05:00,0.99585,0.99618,0.99562,0.99608,86932305.0
2007-09-06 23:10:00,0.99601,0.99625,0.99592,0.99616,84568477.0
2007-09-06 23:15:00,0.99602,0.99616,0.99577,0.99582,73981259.0
2007-09-06 23:20:00,0.99584,0.99613,0.99569,0.99597,111434638.0
2007-09-06 23:25:00,0.99607,0.99607,0.99576,0.99589,30832878.0
2007-09-06 23:30:00,0.99586,0.99605,0.99525,0.99593,103374491.0
2007-09-06 23:35:00,0.99591,0.99599,0.99554,0.99562,94465078.0
2007-09-06 23:40:00,0.99561,0.99571,0.99422,0.99498,45212341.0
2007-09-06 23:45:00,0.99497,0.99509,0.99466,0.99496,93387021.0
2007-09-06 23:50:00,0.99492,0.99506,0.99462,0.99496,61098960.0
2007-09-06 23:55:00,0.99491,0.99498,0.9943,0.99474,98428947.0
2007-09-07 00:00:00,0.99482,0.99516,0.9938,0.9949,39067329.0
2007-09-07 00:05:00,0.995,0.99539,0.99478,0.99539,69637325.0
2007-09-07 00:10:00,0.99529,0.99605,0.99459,0.99524,19082011.0
2007-09-07 00:15:00,0.99532,0.99557,0.99388,0.995,107641178.0
2007-09-07 00:20:00,0.99516,0.99553,0.99462,0.99462,149364564.0
2007-09-07 00:25:00,0.99452,0.99522,0.99452,0.99496,127899447.0
2007-09-07 00:30:00,0.99464,0.99516,0.99437,0.9951,67785929.0
2007-09-07 00:35:00,0.99504,0.99527,0.995,0.99507,47711502.0
2007-09-07 00:40:00,0.99505,0.99535,0.99498,0.99526,75848147.0
2007-09-07 00:45:00,0.99528,0.99534,0.99428,0.99532,40413237.0
2007-09-07 00:50:00,0.99532,0.99547,0.99437,0.99531,83422295.0
2007-09-07 00:55:00,0.99542,0.9956,0.99507,0.99527,220284455.0
2007-09-07 01:00:00,0.9955,0.99568,0.99515,0.99543,48308603.0
2007-09-07 01:05:00,0.99542,0.99558,0.99517,0.99552,67643192.0
2007-09-07 01:10:00,0.99557,0.99557,0.99463,0.99538,75284433.0
2007-09-07 01:15:00,0.99544,0.99565,0.99476,0.99529,123344143.0
2007-09-07 01:20:00,0.99531,0.99538,0.99392,0.99523,101181653.0
2007-09-07 01:25:00,0.99504,0.9952,0.99452,0.99498,207164642.0
2007-09-07 01:30:00,0.9951,0.99518,0.99381,0.99483,94027199.0
2007-09-07 01:35:00,0.99477,0.99479,0.99435,0.99466,96280837.0
2007-09-07 01:40:00,0.99464,0.99475,0.99424,0.99433,69080310.0
2007-09-07 01:45:00,0.99425,0.99493,0.99394,0.99468,67758172.0
2007-09-07 01:50:00,0.99462,0.99503,0.9936,0.99493,88465840.0
2007-09-07 01:55:00,0.99506,0.99511,0.99443,0.99484,69104908.0
2007-09-07 02:00:00,0.99493,0.99565,0.99462,0.99546,30796662.0
2007-09-07 02:05:00,0.99547,0.99566,0.99518,0.99535,44929096.0
2007-09-07 02:10:00,0.99546,0.9957,0.99444,0.99534,49610279.0
2007-09-07 02:15:00,0.99531,0.99538,0.99507,0.99536,92923009.0
2007-09-07 02:20:00,0.99529,0.99584,0.99525,0.99561,69416246.0
2007-09-07 02:25:00,0.99567,0.99567,0.99456,0.99561,49299628.0
2007-09-07 02:30:00,0.99554,0.99559,0.99445,0.99552,71765664.0
2007-09-07 02:35:00,0.99545,0.99559,0.99536,0.99552,112152831.0
2007-09-07 02:40:00,0.99556,0.99564,0.99488,0.99545,60087137.0
2007-09-07 02:45:00,0.99542,0.99552,0.99492,0.99537,74461400.0
2007-09-07 02:50:00,0.99539,0.99569,0.99454,0.99545,107533423.0
2007-09-07 02:55:00,0.99547,0.99579,0.9951,0.99554,100433638.0
2007-09-07 03:00:00,0.99552,0.99593,0.99535,0.99588,36622072.0
2007-09-07 03:05:00,0.99576,0.99592,0.9956,0.99566,110901664.0
2007-09-07 03:10:00,0.99571,0.99584,0.99536,0.9955,52163653.0
2007-09-07 03:15:00,0.99537,0.99542,0.9948,0.99493,53991688.0
2007-09-07 03:20:00,0.99492,0.99492,0.9937,0.99488,99575585.0
2007-09-07 03:25:00,0.99482,0.99532,0.99426,0.99483,115207832.0
2007-09-07 03:30:00,0.99471,0.99511,0.99436,0.99456,110454901.0
2007-09-07 03:35:00,0.99467,0.99488,0.99379,0.99446,106466740.0
2007-09-07 03:40:00,0.99461,0.99461,0.99339,0.99448,105410966.0
2007-09-07 03:45:00,0.99445,0.9948,0.99371,0.99467,73548678.0
2007-09-07 03:50:00,0.99465,0.99476,0.99438,0.99448,34928248.0
2007-09-07 03:55:00,0.99441,0.9946,0.9935,0.99457,58782055.0
2007-09-07 04:00:00,0.99457,0.99497,0.99409,0.99439,88615609.0
2007-09-07 04:05:00,0.99473,0.99494,0.99408,0.99415,104723223.0
2007-09-07 04:10:00,0.99412,0.99428,0.99309,0.9941,87233027.0
2007-09-07 04:15:00,0.99418,0.99418,0.9934,0.9938,43594179.0
2007-09-07 04:20:00,0.9938,0.99462,0.9937,0.99462,64230067.0
2007-09-07 04:25:00,0.99461,0.99461,0.99407,0.99407,72047625.0
2007-09-07 04:30:00,0.99429,0.99467,0.99413,0.99467,66667018.0
2007-09-07 04:35:00,0.99468,0.99471,0.99415,0.9944,77263633.0
2007-09-07 04:40:00,0.99453,0.99489,0.99403,0.99464,106886126.0
2007-09-07 04:45:00,0.99464,0.99479,0.99362,0.99469,110322428.0
2007-09-07 04:50:00,0.99451,0.99497,0.99377,0.99481,90480021.0
2007-09-07 04:55:00,0.99465,0.99465,0.99398,0.99433,118316250.0
2007-09-07 05:00:00,0.99435,0.99473,0.9943,0.99448,67099549.0
2007-09-07 05:05:00,0.99432,0.99463,0.99428,0.9945,83843528.0
2007-09-07 05:10:00,0.99452,0.99459,0.99342,0.99447,61960846.0
2007-09-07 05:15:00,0.99451,0.99459,0.9933,0.99416,85406713.0
2007-09-07 05:20:00,0.9942,0.99424,0.99316,0.99403,88323115.0
2007-09-07 05:25:00,0.99408,0.99485,0.99404,0.99485,65712855.0
2007-09-07 05:30:00,0.99467,0.99516,0.99463,0.99485,141583264.0
2007-09-07 05:35:00,0.9948,0.99513,0.9948,0.995,105725443.0
2007-09-07 05:40:00,0.995,0.995,0.99428,0.99449,93444839.0
2007-09-07 05:45:00,0.99424,0.99463,0.99406,0.99462,63771280.0
2007-09-07 05:50:00,0.9945,0.99457,0.99349,0.99454,92275485.0
2007-09-07 05:55:00,0.99453,0.99471,0.99444,0.99466,43772809.0
2007-09-07 06:00:00,0.99453,0.99473,0.9937,0.99445,41657011.0
2007-09-07 06:05:00,0.99458,0.99477,0.99401,0.99467,73175501.0
2007-09-07 06:10:00,0.99472,0.99516,0.994,0.99474,63874066.0
2007-09-07 06:15:00,0.99458,0.99485,0.9944,0.99453,89941543.0
2007-09-07 06:20:00,0.99456,0.995,0.99442,0.995,100852448.0
2007-09-07 06:25:00,0.99499,0.99505,0.99466,0.99489,87618153.0
2007-09-07 06:30:00,0.99492,0.99496,0.99438,0.99462,93930824.0
2007-09-07 06:35:00,0.99455,0.9947,0.99433,0.99469,81083178.0
2007-09-07 06:40:00,0.99465,0.99465,0.99413,0.99439,40886717.0
2007-09-07 06:45:00,0.99424,0.99429,0.9936,0.9936,93782592.0
2007-09-07 06:50:00,0.99372,0.99401,0.99354,0.99397,79137286.0
2007-09-07 06:55:00,0.99389,0.99408,0.99312,0.9939,109278749.0
2007-09-07 07:00:00,0.99381,0.99413,0.99374,0.99397,95381954.0
2007-09-07 07:05:00,0.99404,0.9944,0.9931,0.9942,64698735.0
2007-09-07 07:10:00,0.99417,0.99438,0.99386,0.99407,86130058.0
2007-09-07 07:15:00,0.99405,0.99431,0.99386,0.99411,50141955.0
2007-09-07 07:20:00,0.99409,0.99411,0.99287,0.99403,157733648.0
2007-09-07 07:25:00,0.994,0.99416,0.99309,0.99379,127669245.0
2007-09-07 07:30:00,0.9939,0.99394,0.99283,0.99391,59065448.0
2007-09-07 07:35:00,0.99398,0.99408,0.99292,0.99387,138872745.0
2007-09-07 07:40:00,0.99392,0.99443,0.99384,0.99423,95051403.0
2007-09-07 07:45:00,0.99406,0.99431,0.99375,0.99405,146577443.0
2007-09-07 07:50:00,0.99402,0.99425,0.99369,0.99419,148931871.0
2007-09-07 07:55:00,0.9941,0.99416,0.99372,0.99375,89772370.0
2007-09-07 08:00:00,0.99368,0.99391,0.99342,0.99388,96521041.0
2007-09-07 08:05:00,0.99389,0.99404,0.99332,0.99347,69408290.0
2007-09-07 08:10:00,0.99346,0.99383,0.99332,0.9938,50740557.0
2007-09-07 08:15:00,0.99362,0.99384,0.99334,0.9937,73185718.0
2007-09-07 08:20:00,0.99368,0.99371,0.99304,0.99327,57702917.0
2007-09-07 08:25:00,0.99336,0.99358,0.99297,0.99353,77869033.0
2007-09-07 08:30:00,0.99339,0.99413,0.99339,0.99411,52395898.0
2007-09-07 08:35:00,0.99408,0.99408,0.99297,0.99395,66900097.0
2007-09-07 08:40:00,0.99394,0.99422,0.99383,0.99403,67342222.0
2007-09-07 08:45:00,0.99414,0.99421,0.99365,0.99405,78656442.0
2007-09-07 08:50:00,0.99407,0.99428,0.99397,0.99421,65903049.0
2007-09-07 08:55:00,0.99419,0.99424,0.99318,0.99336,139011007.0
2007-09-07 09:00:00,0.9934,0.99394,0.99278,0.9935,80769268.0
2007-09-07 09:05:00,0.99355,0.99374,0.9934,0.99351,145249802.0
2007-09-07 09:10:00,0.99351,0.99362,0.99257,0.99349,80607891.0
2007-09-07 09:15:00,0.99343,0.99343,0.99295,0.99339,61591003.0
2007-09-07 09:20:00,0.99354,0.99374,0.99329,0.99329,63938975.0
2007-09-07 09:25:00,0.99333,0.99375,0.99265,0.99371,76341146.0
2007-09-07 09:30:00,0.99367,0.99422,0.99361,0.99422,52175113.0
2007-09-07 09:35:00,0.99412,0.99434,0.99381,0.994,107848587.0
2007-09-07 09:40:00,0.99402,0.99463,0.99401,0.99431,61688665.0
2007-09-07 09:45:00,0.99432,0.99434,0.99386,0.9942,102037135.0
2007-09-07 09:50:00,0.9942,0.9942,0.99343,0.99366,101354543.0
2007-09-07 09:55:00,0.99377,0.99389,0.99356,0.99387,51303301.0
2007-09-07 10:00:00,0.99373,0.99393,0.99348,0.99356,64796924.0
2007-09-07 10:05:00,0.99352,0.99393,0.99341,0.99384,85830468.0
2007-09-07 10:10:00,0.99386,0.99392,0.99356,0.99376,97678368.0
2007-09-07 10:15:00,0.99359,0.99374,0.99303,0.99324,44066483.0
2007-09-07 10:20:00,0.99327,0.99332,0.99268,0.99297,118910851.0
2007-09-07 10:25:00,0.99297,0.99346,0.99255,0.99337,81081071.0
2007-09-07 10:30:00,0.99337,0.99337,0.99231,0.99318,123851476.0
2007-09-07 10:35:00,0.99314,0.99314,0.99274,0.99293,48765222.0
2007-09-07 10:40:00,0.99288,0.99294,0.99157,0.99291,83320622.0
2007-09-07 10:45:00,0.9929,0.99293,0.99213,0.99213,57962729.0
2007-09-07 10:50:00,0.99214,0.99217,0.99158,0.9921,81210216.0
2007-09-07 10:55:00,0.99206,0.99226,0.99138,0.99147,89193551.0
2007-09-07 11:00:00,0.99144,0.99176,0.99076,0.99081,49098560.0
2007-09-07 11:05:00,0.99098,0.99152,0.99098,0.99103,101649232.0
2007-09-07 11:10:00,0.99117,0.99175,0.99101,0.99175,160905642.0
2007-09-07 11:15:00,0.99172,0.99186,0.99161,0.99174,86197329.0
2007-09-07 11:20:00,0.99171,0.99195,0.99074,0.99173,74736857.0
2007-09-07 11:25:00,0.99184,0.99184,0.99148,0.99168,101017843.0
2007-09-07 11:30:00,0.99175,0.9918,0.99137,0.99156,66198808.0
2007-09-07 11:35:00,0.99152,0.9918,0.99119,0.9918,82555002.0
2007-09-07 11:40:00,0.99189,0.99207,0.9909,0.99185,109185529.0
2007-09-07 11:45:00,0.99191,0.99191,0.99113,0.99124,69259559.0
2007-09-07 11:50:00,0.9913,0.99223,0.99065,0.9917,99126173.0
2007-09-07 11:55:00,0.99174,0.99229,0.99111,0.99229,132120109.0
2007-09-07 12:00:00,0.99232,0.99247,0.99132,0.99161,104295963.0
2007-09-07 12:05:00,0.99173,0.99224,0.99172,0.99213,95910438.0
2007-09-07 12:10:00,0.99207,0.99255,0.99205,0.9922,80137720.0
2007-09-07 12:15:00,0.99231,0.9925,0.9922,0.9922,71973392.0
2007-09-07 12:20:00,0.99227,0.99257,0.99203,0.99243,67602811.0
2007-09-07 12:25:00,0.99259,0.99272,0.99224,0.99244,93033618.0
2007-09-07 12:30:00,0.9924,0.99285,0.99221,0.99285,40574123.0
2007-09-07 12:35:00,0.99281,0.99282,0.99249,0.99254,54721083.0
2007-09-07 12:40:00,0.99266,0.9932,0.99217,0.99217,83087803.0
2007-09-07 12:45:00,0.99311,0.99328,0.99302,0.99322,56037509.0
2007-09-07 12:50:00,0.9933,0.99352,0.99321,0.99327,47816840.0
2007-09-07 12:55:00,0.99332,0.99334,0.9928,0.99305,85878701.0
2007-09-07 13:00:00,0.99298,0.99298,0.99248,0.99248,144870717.0
2007-09-07 13:05:00,0.99244,0.99301,0.99244,0.99292,114191536.0
2007-09-07 13:10:00,0.99289,0.99292,0.99229,0.99286,75361257.0
2007-09-07 13:15:00,0.99283,0.993,0.99194,0.9927,87069113.0
2007-09-07 13:20:00,0.99282,0.99295,0.99237,0.99295,43360242.0
2007-09-07 13:25:00,0.99284,0.99305,0.99202,0.99302,137287701.0
2007-09-07 13:30:00,0.99297,0.99299,0.99275,0.9929,85678579.0
2007-09-07 13:35:00,0.99288,0.99304,0.99255,0.99262,29298796.0
2007-09-07 13:40:00,0.99236,0.99236,0.99133,0.99171,51389672.0
2007-09-07 13:45:00,0.9919,0.99213,0.99131,0.99213,53075018.0
2007-09-07 13:50:00,0.99214,0.99263,0.99213,0.99263,43364925.0
2007-09-07 13:55:00,0.99268,0.99285,0.99218,0.99258,116911653.0
2007-09-07 14:00:00,0.99259,0.99278,0.99233,0.99272,70310854.0
2007-09-07 14:05:00,0.99274,0.99274,0.99118,0.9924,84206360.0
2007-09-07 14:10:00,0.99232,0.99247,0.99138,0.99204,58059842.0
2007-09-07 14:15:00,0.99195,0.99198,0.99101,0.99138,46283185.0
2007-09-07 14:20:00,0.99171,0.99226,0.99098,0.99154,62131990.0
2007-09-07 14:25:00,0.99144,0.99162,0.99072,0.99136,73825967.0
2007-09-07 14:30:00,0.9914,0.9914,0.98984,0.99014,39034220.0
2007-09-07 14:35:00,0.99006,0.99006,0.9881,0.9881,60386013.0
2007-09-07 14:40:00,0.98805,0.98825,0.98615,0.98615,46198554.0
2007-09-07 14:45:00,0.98612,0.9871,0.98521,0.9871,61944745.0
2007-09-07 14:50:00,0.98709,0.98787,0.98662,0.98787,100924537.0
2007-09-07 14:55:00,0.98788,0.98812,0.98677,0.98767,107282910.0
2007-09-07 15:00:00,0.98775,0.98928,0.98752,0.98846,67524055.0
2007-09-07 15:05:00,0.9885,0.98855,0.98783,0.98783,130569707.0
2007-09-07 15:10:00,0.98769,0.98819,0.98747,0.98819,134565987.0
2007-09-07 15:15:00,0.98823,0.98885,0.98817,0.98885,118111383.0
2007-09-07 15:20:00,0.98876,0.98879,0.98792,0.98809,85747450.0
2007-09-07 15:25:00,0.98818,0.98865,0.98797,0.98813,82034318.0
2007-09-07 15:30:00,0.98817,0.98817,0.98709,0.98731,62996081.0
2007-09-07 15:35:00,0.98714,0.98721,0.98591,0.98591,39378320.0
2007-09-07 15:40:00,0.98489,0.98703,0.98489,0.98703,64788485.0
2007-09-07 15:45:00,0.98716,0.9877,0.98709,0.9877,120309133.0
2007-09-07 15:50:00,0.9877,0.98805,0.9877,0.98791,129123463.0
2007-09-07 15:55:00,0.98787,0.98798,0.98742,0.98742,152396919.0
2007-09-07 16:00:00,0.98736,0.98767,0.98669,0.98756,94011391.0
2007-09-07 16:05:00,0.98753,0.98776,0.98678,0.98772,64924622.0
2007-09-07 16:10:00,0.98768,0.98768,0.98658,0.9868,92645034.0
2007-09-07 16:15:00,0.98675,0.98682,0.98613,0.98638,66683684.0
2007-09-07 16:20:00,0.98643,0.9875,0.98643,0.98716,59332171.0
2007-09-07 16:25:00,0.98715,0.98736,0.98669,0.98692,118014453.0
2007-09-07 16:30:00,0.98688,0.98689,0.98579,0.98586,78173792.0
2007-09-07 16:35:00,0.98574,0.98578,0.98436,0.98525,181259599.0
2007-09-07 16:40:00,0.98523,0.98523,0.98344,0.98431,180139937.0
2007-09-07 16:45:00,0.98425,0.98425,0.98275,0.9833,109323915.0
2007-09-07 16:50:00,0.98339,0.98347,0.98157,0.9816,65849807.0
2007-09-07 16:55:00,0.98164,0.98259,0.9814,0.98259,46863704.0
2007-09-07 17:00:00,0.98263,0.98295,0.98187,0.98216,113450773.0
2007-09-07 17:05:00,0.98254,0.98289,0.98239,0.98239,83284136.0
2007-09-07 17:10:00,0.98232,0.9824,0.98103,0.9813,46351443.0
2007-09-07 17:15:00,0.98126,0.98163,0.98087,0.98087,87978962.0
2007-09-07 17:20:00,0.98093,0.98094,0.97818,0.97822,73101276.0
2007-09-07 17:25:00,0.97806,0.97836,0.97749,0.97749,177805203.0
2007-09-07 17:30:00,0.97779,0.97884,0.97775,0.97869,98599565.0
2007-09-07 17:35:00,0.97871,0.98062,0.97871,0.98058,101217639.0
2007-09-07 17:40:00,0.98057,0.98057,0.97902,0.97943,111020410.0
2007-09-07 17:45:00,0.97955,0.98057,0.97915,0.98057,61190651.0
2007-09-07 17:50:00,0.9804,0.98057,0.97979,0.97982,66937524.0
2007-09-07 17:55:00,0.97977,0.98103,0.9795,0.98095,85133733.0
2007-09-07 18:00:00,0.98092,0.98092,0.97977,0.97979,111141643.0
2007-09-07 18:05:00,0.97986,0.97986,0.97945,0.97983,69370934.0
2007-09-07 18:10:00,0.97976,0.98033,0.97971,0.97981,53515736.0
2007-09-07 18:15:00,0.9799,0.97999,0.97947,0.9796,103952562.0
2007-09-07 18:20:00,0.97958,0.97958,0.97881,0.97921,70889628.0
2007-09-07 18:25:00,0.97919,0.98068,0.97911,0.98063,99120269.0
2007-09-07 18:30:00,0.98075,0.98142,0.98017,0.98123,121576094.0
2007-09-07 18:35:00,0.98138,0.98172,0.98046,0.98102,46344242.0
2007-09-07 18:40:00,0.9811,0.9819,0.9811,0.98142,153642292.0
2007-09-07 18:45:00,0.98139,0.98148,0.98124,0.9814,69595894.0
2007-09-07 18:50:00,0.98131,0.98156,0.9813,0.98156,69207510.0
2007-09-07 18:55:00,0.98156,0.98161,0.98058,0.98135,98087793.0
2007-09-07 19:00:00,0.98146,0.98188,0.98132,0.98175,60782739.0
2007-09-07 19:05:00,0.9816,0.98249,0.98148,0.98249,76992547.0
2007-09-07 19:10:00,0.98261,0.98327,0.98261,0.98325,106840573.0
2007-09-07 19:15:00,0.98325,0.98334,0.9826,0.98274,49694021.0
2007-09-07 19:20:00,0.98269,0.98314,0.98204,0.98309,94447354.0
2007-09-07 19:25:00,0.98307,0.9831,0.98277,0.98287,97160766.0
2007-09-07 19:30:00,0.98308,0.98359,0.9822,0.98354,51757927.0
2007-09-07 19:35:00,0.98355,0.98372,0.98305,0.98305,55965250.0
2007-09-07 19:40:00,0.98209,0.98344,0.98209,0.98326,235711064.0
2007-09-07 19:45:00,0.98322,0.98322,0.98163,0.98232,59915579.0
2007-09-07 19:50:00,0.98239,0.98284,0.982,0.98284,60588278.0
2007-09-07 19:55:00,0.98274,0.98286,0.98207,0.98235,88165539.0
2007-09-07 20:00:00,0.98217,0.98218,0.98182,0.98196,65408631.0
2007-09-07 20:05:00,0.98179,0.98218,0.98101,0.982,83393196.0
2007-09-07 20:10:00,0.982,0.98218,0.98115,0.98215,67062275.0
2007-09-07 20:15:00,0.98238,0.98269,0.98235,0.98262,67956229.0
2007-09-07 20:20:00,0.98269,0.98288,0.98248,0.98259,94905163.0
2007-09-07 20:25:00,0.98267,0.98274,0.98133,0.98238,95221607.0
2007-09-07 20:30:00,0.9823,0.98251,0.98202,0.98243,200266931.0
2007-09-07 20:35:00,0.98268,0.9836,0.98221,0.9836,102453889.0
2007-09-07 20:40:00,0.98363,0.98387,0.98313,0.9832,124887605.0
2007-09-07 20:45:00,0.98323,0.98334,0.98256,0.98319,77756048.0
2007-09-07 20:50:00,0.98314,0.98318,0.9822,0.98318,63265128.0
2007-09-07 20:55:00,0.98312,0.98312,0.98165,0.98179,47989857.0
2007-09-07 21:00:00,0.98167,0.98232,0.98158,0.98232,210881275.0
2007-09-07 21:05:00,0.98228,0.98287,0.98162,0.98208,81012698.0
2007-09-07 21:10:00,0.98208,0.98243,0.98112,0.98242,42637227.0
2007-09-07 21:15:00,0.9824,0.98249,0.9818,0.98214,72975646.0
2007-09-07 21:20:00,0.98211,0.98213,0.98162,0.98162,45555869.0
2007-09-07 21:25:00,0.98163,0.98163,0.98012,0.98092,64419659.0
2007-09-07 21:30:00,0.98118,0.98148,0.98055,0.981,129632348.0
2007-09-07 21:35:00,0.9811,0.98131,0.98048,0.98126,138883635.0
2007-09-07 21:40:00,0.98119,0.98131,0.98001,0.98092,102156150.0
2007-09-07 21:45:00,0.98076,0.9812,0.98015,0.98102,41337376.0
2007-09-07 21:50:00,0.98121,0.98231,0.98113,0.98228,68733417.0
2007-09-07 21:55:00,0.98225,0.98337,0.98139,0.9824,40243579.0
2007-09-07 22:00:00,0.98238,0.98356,0.98231,0.98285,92074655.0
2007-09-07 22:05:00,0.98284,0.98284,0.98239,0.98268,58599445.0
2007-09-07 22:10:00,0.98271,0.9828,0.98234,0.98237,91201750.0
2007-09-07 22:15:00,0.98236,0.98288,0.98177,0.98263,47689938.0
2007-09-07 22:20:00,0.98263,0.98263,0.9821,0.98236,110225309.0
2007-09-07 22:25:00,0.98233,0.98248,0.98135,0.98243,98769434.0
2007-09-07 22:30:00,0.98235,0.9826,0.98182,0.98206,41070260.0
2007-09-07 22:35:00,0.98195,0.98212,0.98175,0.98175,115894504.0
2007-09-07 22:40:00,0.98181,0.98208,0.98143,0.98191,73164345.0
2007-09-07 22:45:00,0.98192,0.98192,0.98135,0.98139,84350237.0
2007-09-07 22:50:00,0.98145,0.98154,0.9807,0.98154,84551539.0
2007-09-07 22:55:00,0.98152,0.98186,0.9814,0.98182,124830473.0
2007-09-09 23:00:00,0.9808,0.9808,0.97943,0.98027,31883993.0
2007-09-09 23:05:00,0.98033,0.98044,0.97952,0.97954,41792191.0
2007-09-09 23:10:00,0.97969,0.97997,0.97888,0.97979,54452505.0
2007-09-09 23:15:00,0.97969,0.97969,0.97905,0.97925,94403527.0
2007-09-09 23:20:00,0.97918,0.97944,0.97911,0.97925,77496945.0
2007-09-09 23:25:00,0.97931,0.97931,0.97817,0.97906,48193347.0
2007-09-09 23:30:00,0.97897,0.97951,0.97843,0.97916,76762103.0
2007-09-09 23:35:00,0.97906,0.97942,0.97859,0.97862,125782393.0
2007-09-09 23:40:00,0.9787,0.9799,0.97862,0.97962,59283495.0
2007-09-09 23:45:00,0.97956,0.98064,0.97915,0.98041,81457077.0
2007-09-09 23:50:00,0.98036,0.98036,0.97973,0.97997,39273879.0
2007-09-09 23:55:00,0.98,0.98016,0.97953,0.98,108361425.0
2007-09-10 00:00:00,0.97998,0.97998,0.97909,0.97927,37445582.0
2007-09-10 00:05:00,0.97915,0.97934,0.97883,0.97883,110170216.0
2007-09-10 00:10:00,0.97896,0.97944,0.97893,0.97943,58786632.0
2007-09-10 00:15:00,0.97931,0.97965,0.97914,0.97926,64341888.0
2007-09-10 00:20:00,0.97927,0.97933,0.97841,0.97861,89012258.0
2007-09-10 00:25:00,0.97865,0.9793,0.97855,0.9793,114458827.0
2007-09-10 00:30:00,0.97925,0.97948,0.97886,0.97897,77348392.0
2007-09-10 00:35:00,0.97896,0.97902,0.9772,0.97742,122111844.0
2007-09-10 00:40:00,0.97752,0.97761,0.9765,0.97743,117736072.0
2007-09-10 00:45:00,0.97742,0.97757,0.97592,0.97673,79448055.0
2007-09-10 00:50:00,0.97671,0.97671,0.97571,0.97596,51191498.0
2007-09-10 00:55:00,0.976,0.97622,0.97519,0.97553,53805287.0
2007-09-10 01:00:00,0.97548,0.97592,0.97523,0.97523,91100155.0
2007-09-10 01:05:00,0.97562,0.97645,0.97554,0.97632,117679035.0
2007-09-10 01:10:00,0.97631,0.97666,0.97556,0.97641,89436827.0
2007-09-10 01:15:00,0.97653,0.97669,0.97574,0.97597,43356331.0
2007-09-10 01:20:00,0.97593,0.97593,0.97546,0.97559,66979508.0
2007-09-10 01:25:00,0.97549,0.97563,0.97508,0.97508,75041220.0
2007-09-10 01:30:00,0.9753,0.9757,0.97513,0.97566,78215535.0
2007-09-10 01:35:00,0.97565,0.97609,0.9754,0.97571,65311756.0
2007-09-10 01:40:00,0.97582,0.97603,0.97505,0.97601,98086031.0
2007-09-10 01:45:00,0.97607,0.97626,0.97516,0.97602,106788946.0
2007-09-10 01:50:00,0.97584,0.9761,0.9746,0.9761,80396746.0
2007-09-10 01:55:00,0.97615,0.9764,0.97605,0.97605,111856063.0
2007-09-10 02:00:00,0.97605,0.97659,0.97605,0.97649,108311708.0
2007-09-10 02:05:00,0.97646,0.97646,0.97508,0.9759,80020799.0
2007-09-10 02:10:00,0.9761,0.97622,0.97467,0.97545,106873092.0
2007-09-10 02:15:00,0.97538,0.97549,0.97385,0.97421,98906069.0
2007-09-10 02:20:00,0.97422,0.97549,0.97416,0.97547,66782581.0
2007-09-10 02:25:00,0.97555,0.97567,0.97439,0.97442,77869367.0
2007-09-10 02:30:00,0.97426,0.97523,0.97426,0.97478,77631426.0
2007-09-10 02:35:00,0.97476,0.97476,0.97363,0.97423,65639087.0
2007-09-10 02:40:00,0.97421,0.97443,0.97338,0.97338,43503888.0
2007-09-10 02:45:00,0.97321,0.97322,0.97106,0.97194,89888799.0
2007-09-10 02:50:00,0.97195,0.97243,0.97189,0.97217,114541242.0
2007-09-10 02:55:00,0.97179,0.9723,0.97116,0.97146,87966191.0
2007-09-10 03:00:00,0.9715,0.97197,0.97031,0.97119,54189394.0
2007-09-10 03:05:00,0.97118,0.9713,0.97021,0.9706,50250178.0
2007-09-10 03:10:00,0.97065,0.97071,0.96979,0.97014,75158565.0
2007-09-10 03:15:00,0.97019,0.97079,0.96917,0.97078,119420441.0
2007-09-10 03:20:00,0.97051,0.97071,0.96899,0.9701,126309846.0
2007-09-10 03:25:00,0.97013,0.97076,0.97013,0.97021,74314415.0
2007-09-10 03:30:00,0.97021,0.97021,0.96928,0.9696,116796399.0
2007-09-10 03:35:00,0.96961,0.97028,0.96902,0.96973,90385190.0
2007-09-10 03:40:00,0.96973,0.9707,0.96973,0.97032,61899408.0
2007-09-10 03:45:00,0.97047,0.97172,0.97025,0.97172,58459699.0
2007-09-10 03:50:00,0.97181,0.9722,0.97172,0.97174,114942806.0
2007-09-10 03:55:00,0.97189,0.97222,0.97175,0.97222,36081121.0
2007-09-10 04:00:00,0.9723,0.97249,0.97194,0.97249,106009783.0
2007-09-10 04:05:00,0.97239,0.97239,0.97204,0.97227,40454644.0
2007-09-10 04:10:00,0.97229,0.97236,0.97112,0.9717,84819684.0
2007-09-10 04:15:00,0.97181,0.97214,0.97099,0.97147,57796205.0
2007-09-10 04:20:00,0.97138,0.97195,0.97131,0.97154,117807639.0
2007-09-10 04:25:00,0.97166,0.97177,0.97073,0.97145,76269889.0
2007-09-10 04:30:00,0.97162,0.97199,0.97097,0.97199,48826990.0
2007-09-10 04:35:00,0.97186,0.97218,0.9717,0.9719,76730897.0
2007-09-10 04:40:00,0.972,0.97206,0.97104,0.97189,93945680.0
2007-09-10 04:45:00,0.97184,0.97231,0.97127,0.97196,55770518.0
2007-09-10 04:50:00,0.97192,0.97255,0.97192,0.97232,42617917.0
2007-09-10 04:55:00,0.97226,0.9724,0.97136,0.97232,32504893.0
2007-09-10 05:00:00,0.97234,0.97252,0.97211,0.9723,131400400.0
2007-09-10 05:05:00,0.97232,0.97255,0.97167,0.97181,82838889.0
2007-09-10 05:10:00,0.97173,0.97241,0.97173,0.97226,85480170.0
2007-09-10 05:15:00,0.97212,0.97254,0.97191,0.97236,71786901.0
2007-09-10 05:20:00,0.97235,0.97266,0.97208,0.97208,116012204.0
2007-09-10 05:25:00,0.97225,0.97293,0.97218,0.97289,42363476.0
2007-09-10 05:30:00,0.97291,0.97302,0.97221,0.97279,93831933.0
2007-09-10 05:35:00,0.97271,0.97303,0.97248,0.97297,109161350.0
2007-09-10 05:40:00,0.97298,0.97461,0.97256,0.97426,47872322.0
2007-09-10 05:45:00,0.97425,0.97485,0.97417,0.97473,89053446.0
2007-09-10 05:50:00,0.9748,0.97538,0.97479,0.97523,59114066.0
2007-09-10 05:55:00,0.97518,0.9757,0.97517,0.97543,93045451.0
2007-09-10 06:00:00,0.97537,0.97537,0.974,0.974,39711880.0
2007-09-10 06:05:00,0.97405,0.97405,0.97334,0.97345,69547284.0
2007-09-10 06:10:00,0.97328,0.97401,0.97256,0.97391,44193960.0
2007-09-10 06:15:00,0.97409,0.97434,0.97304,0.97409,98329511.0
2007-09-10 06:20:00,0.97411,0.97429,0.97389,0.97429,135199493.0
2007-09-10 06:25:00,0.97421,0.9751,0.97407,0.9751,127442853.0
2007-09-10 06:30:00,0.97491,0.97563,0.9742,0.97563,63898033.0
2007-09-10 06:35:00,0.97555,0.97581,0.97517,0.97517,45690940.0
2007-09-10 06:40:00,0.97517,0.97536,0.97465,0.9752,70980413.0
2007-09-10 06:45:00,0.97522,0.97523,0.97409,0.97505,43625604.0
2007-09-10 06:50:00,0.97509,0.97526,0.97398,0.97496,83220561.0
2007-09-10 06:55:00,0.97507,0.97512,0.9745,0.97462,223507018.0
2007-09-10 07:00:00,0.97479,0.97499,0.97461,0.97482,46814957.0
2007-09-10 07:05:00,0.97486,0.97495,0.97369,0.97387,65274044.0
2007-09-10 07:10:00,0.97384,0.97478,0.97364,0.97474,74418643.0
2007-09-10 07:15:00,0.97476,0.97513,0.97466,0.97471,123544861.0
2007-09-10 07:20:00,0.97466,0.97469,0.97344,0.97378,106579420.0
2007-09-10 07:25:00,0.97353,0.97359,0.97332,0.97335,208177516.0
2007-09-10 07:30:00,0.97336,0.97336,0.97209,0.97291,89624284.0
2007-09-10 07:35:00,0.9728,0.97284,0.9723,0.97284,95633066.0
2007-09-10 07:40:00,0.97284,0.97295,0.97257,0.97283,68871044.0
2007-09-10 07:45:00,0.97262,0.97286,0.97184,0.97248,66991754.0
2007-09-10 07:50:00,0.97244,0.97258,0.97144,0.97249,80384135.0
2007-09-10 07:55:00,0.9727,0.97282,0.97207,0.97209,64424846.0
2007-09-10 08:00:00,0.97228,0.97258,0.97193,0.9724,88159119.0
2007-09-10 08:05:00,0.97251,0.97277,0.97229,0.97277,62730026.0
2007-09-10 08:10:00,0.97284,0.97334,0.97222,0.97325,59288249.0
2007-09-10 08:15:00,0.97324,0.97387,0.97285,0.97285,238911758.0
2007-09-10 08:20:00,0.97393,0.97508,0.97393,0.97508,54661004.0
2007-09-10 08:25:00,0.97511,0.97514,0.97293,0.9741,50077049.0
2007-09-10 08:30:00,0.97406,0.97486,0.97403,0.97417,99917379.0
2007-09-10 08:35:00,0.97418,0.9745,0.97347,0.97422,91903135.0
2007-09-10 08:40:00,0.97424,0.97454,0.97406,0.97417,50428253.0
2007-09-10 08:45:00,0.9742,0.97441,0.97337,0.97337,104434042.0
2007-09-10 08:50:00,0.97344,0.97399,0.97337,0.97365,76361862.0
2007-09-10 08:55:00,0.97378,0.97402,0.97355,0.97375,60337199.0
2007-09-10 09:00:00,0.9735,0.9745,0.97335,0.97448,96345204.0
2007-09-10 09:05:00,0.97452,0.97469,0.97387,0.97393,69865008.0
2007-09-10 09:10:00,0.974,0.974,0.97353,0.97354,67709032.0
2007-09-10 09:15:00,0.97358,0.97416,0.97358,0.97409,152028619.0
2007-09-10 09:20:00,0.974,0.97441,0.97392,0.97424,48457744.0
2007-09-10 09:25:00,0.97414,0.9742,0.97264,0.97344,126614648.0
2007-09-10 09:30:00,0.97329,0.97397,0.97302,0.97394,105442126.0
2007-09-10 09:35:00,0.97395,0.97395,0.97225,0.97225,69399959.0
2007-09-10 09:40:00,0.97221,0.97275,0.9719,0.97273,103279240.0
2007-09-10 09:45:00,0.97263,0.97383,0.97254,0.97375,54601420.0
2007-09-10 09:50:00,0.97395,0.97454,0.97388,0.97388,68058591.0
2007-09-10 09:55:00,0.97381,0.97453,0.97372,0.97438,104307883.0
2007-09-10 10:00:00,0.97434,0.97481,0.9742,0.97481,80689556.0
2007-09-10 10:05:00,0.97488,0.97528,0.97488,0.97505,68216747.0
2007-09-10 10:10:00,0.97525,0.97558,0.97429,0.97532,61733205.0
2007-09-10 10:15:00,0.97534,0.97575,0.97534,0.97573,112999088.0
2007-09-10 10:20:00,0.97571,0.97582,0.97502,0.97511,94947161.0
2007-09-10 10:25:00,0.97506,0.97506,0.97449,0.97459,100053095.0
2007-09-10 10:30:00,0.97426,0.97551,0.97426,0.97513,168815127.0
2007-09-10 10:35:00,0.97516,0.97516,0.97386,0.97499,75456709.0
2007-09-10 10:40:00,0.97495,0.97506,0.97457,0.97487,90069883.0
2007-09-10 10:45:00,0.97502,0.97568,0.97485,0.9756,45421060.0
2007-09-10 10:50:00,0.97557,0.97585,0.97501,0.97585,83885402.0
2007-09-10 10:55:00,0.97551,0.97585,0.97529,0.97585,109046188.0
2007-09-10 11:00:00,0.97593,0.976,0.97555,0.97594,45577671.0
2007-09-10 11:05:00,0.97596,0.9761,0.97564,0.9761,64047943.0
2007-09-10 11:10:00,0.97616,0.97659,0.97567,0.97657,111869387.0
2007-09-10 11:15:00,0.97656,0.97739,0.97583,0.97721,178066495.0
2007-09-10 11:20:00,0.97719,0.97741,0.97627,0.9768,172545399.0
2007-09-10 11:25:00,0.97689,0.97714,0.97656,0.97681,75901560.0
2007-09-10 11:30:00,0.9768,0.97683,0.97576,0.97584,122789954.0
2007-09-10 11:35:00,0.9759,0.97609,0.97578,0.9758,61618888.0
2007-09-10 11:40:00,0.97584,0.97584,0.97467,0.97562,64880041.0
2007-09-10 11:45:00,0.97579,0.97583,0.97503,0.97546,94963319.0
2007-09-10 11:50:00,0.97545,0.97555,0.97447,0.9754,62614145.0
2007-09-10 11:55:00,0.97533,0.97574,0.97439,0.97562,95618496.0
2007-09-10 12:00:00,0.97568,0.97571,0.97493,0.97536,158808374.0
2007-09-10 12:05:00,0.97547,0.97594,0.97547,0.97586,136391067.0
2007-09-10 12:10:00,0.97591,0.97591,0.97549,0.97581,122383794.0
2007-09-10 12:15:00,0.97576,0.97577,0.97438,0.97438,68848083.0
2007-09-10 12:20:00,0.97536,0.97537,0.97486,0.97505,40789254.0
2007-09-10 12:25:00,0.9752,0.9752,0.9749,0.97504,61926828.0
2007-09-10 12:30:00,0.97499,0.9752,0.97496,0.9752,83726086.0
2007-09-10 12:35:00,0.97518,0.97537,0.97498,0.97525,84991706.0
2007-09-10 12:40:00,0.9753,0.97542,0.97516,0.97537,116636651.0
2007-09-10 12:45:00,0.97538,0.97584,0.97486,0.97578,130101151.0
2007-09-10 12:50:00,0.9758,0.97586,0.97528,0.97574,131127328.0
2007-09-10 12:55:00,0.97574,0.9768,0.97574,0.9768,69098729.0
2007-09-10 13:00:00,0.97686,0.97738,0.97655,0.97686,102765195.0
2007-09-10 13:05:00,0.97687,0.97719,0.97651,0.97699,106356982.0
2007-09-10 13:10:00,0.97702,0.97704,0.97658,0.97671,63366441.0
2007-09-10 13:15:00,0.97662,0.97688,0.97642,0.97654,47438693.0
2007-09-10 13:20:00,0.97645,0.97657,0.97594,0.97608,60725870.0
2007-09-10 13:25:00,0.97609,0.97626,0.97591,0.97626,38927225.0
2007-09-10 13:30:00,0.97617,0.97632,0.97585,0.97626,74926870.0
2007-09-10 13:35:00,0.97615,0.97692,0.97577,0.9766,65311007.0
2007-09-10 13:40:00,0.97645,0.9766,0.9759,0.97636,44017067.0
2007-09-10 13:45:00,0.97642,0.97651,0.97535,0.97598,49003997.0
2007-09-10 13:50:00,0.97611,0.97648,0.97518,0.976,86224179.0
2007-09-10 13:55:00,0.97599,0.97622,0.97569,0.97615,75810446.0
2007-09-10 14:00:00,0.97605,0.97605,0.97552,0.97584,118052102.0
2007-09-10 14:05:00,0.97594,0.977,0.97594,0.977,43895192.0
2007-09-10 14:10:00,0.9771,0.97719,0.97608,0.97706,54614468.0
2007-09-10 14:15:00,0.97671,0.97703,0.97643,0.97659,51957161.0
2007-09-10 14:20:00,0.97664,0.97664,0.97617,0.97638,28127731.0
2007-09-10 14:25:00,0.97637,0.97649,0.97615,0.97627,85725580.0
2007-09-10 14:30:00,0.97634,0.97649,0.9752,0.97614,136091175.0
2007-09-10 14:35:00,0.97627,0.97661,0.97619,0.97642,41405853.0
2007-09-10 14:40:00,0.97636,0.97709,0.97598,0.97706,84800416.0
2007-09-10 14:45:00,0.97709,0.9772,0.9766,0.97685,79277757.0
2007-09-10 14:50:00,0.97687,0.97724,0.97662,0.97691,110535217.0
2007-09-10 14:55:00,0.97695,0.97843,0.97695,0.97832,138004818.0
2007-09-10 15:00:00,0.97827,0.97977,0.97791,0.97965,83682221.0
2007-09-10 15:05:00,0.97954,0.97974,0.9791,0.97974,47174429.0
2007-09-10 15:10:00,0.97976,0.97988,0.97939,0.97946,57719202.0
2007-09-10 15:15:00,0.97859,0.97991,0.97859,0.97932,83052185.0
2007-09-10 15:20:00,0.97922,0.97982,0.97905,0.97912,53052169.0
2007-09-10 15:25:00,0.97909,0.98047,0.97893,0.97991,41277877.0
2007-09-10 15:30:00,0.97994,0.9802,0.97971,0.97989,89800721.0
2007-09-10 15:35:00,0.9798,0.98003,0.97884,0.97903,64873575.0
2007-09-10 15:40:00,0.97902,0.97937,0.97859,0.97863,70957754.0
2007-09-10 15:45:00,0.97851,0.97851,0.9781,0.97826,78334397.0
2007-09-10 15:50:00,0.97843,0.97869,0.97763,0.97789,94930976.0
2007-09-10 15:55:00,0.97792,0.97834,0.97775,0.97824,105404621.0
2007-09-10 16:00:00,0.97818,0.97818,0.97614,0.97667,123662629.0
2007-09-10 16:05:00,0.97652,0.97714,0.97596,0.97709,97540562.0
2007-09-10 16:10:00,0.97693,0.97697,0.97602,0.97642,68211451.0
2007-09-10 16:15:00,0.97626,0.9764,0.97522,0.9764,102619105.0
2007-09-10 16:20:00,0.97647,0.97748,0.97647,0.97686,79926726.0
2007-09-10 16:25:00,0.97696,0.97711,0.97645,0.97657,63638719.0
2007-09-10 16:30:00,0.97652,0.97708,0.97624,0.97694,104201602.0
2007-09-10 16:35:00,0.97697,0.97731,0.97603,0.97692,71290831.0
2007-09-10 16:40:00,0.97685,0.97687,0.97595,0.97601,84078612.0
2007-09-10 16:45:00,0.97613,0.97631,0.97528,0.97555,162801126.0
2007-09-10 16:50:00,0.97537,0.9763,0.97529,0.97593,98399090.0
2007-09-10 16:55:00,0.97583,0.97584,0.975,0.9754,48232263.0
2007-09-10 17:00:00,0.97556,0.97593,0.97554,0.9756,91050733.0
2007-09-10 17:05:00,0.97572,0.97681,0.97572,0.97639,81792571.0
2007-09-10 17:10:00,0.97625,0.97656,0.97565,0.97578,59823963.0
2007-09-10 17:15:00,0.97581,0.97592,0.97482,0.97527,87317796.0
2007-09-10 17:20:00,0.97532,0.97621,0.97526,0.97621,50352846.0
2007-09-10 17:25:00,0.97628,0.97661,0.9759,0.97661,117002816.0
2007-09-10 17:30:00,0.97659,0.97659,0.97584,0.97629,76536254.0
2007-09-10 17:35:00,0.97623,0.97669,0.97572,0.97662,121601344.0
2007-09-10 17:40:00,0.97647,0.97655,0.97606,0.97614,43176448.0
2007-09-10 17:45:00,0.9762,0.97646,0.97599,0.97646,97595743.0
2007-09-10 17:50:00,0.9765,0.97694,0.97633,0.97677,81045110.0
2007-09-10 17:55:00,0.9768,0.97721,0.97654,0.97662,61576595.0
2007-09-10 18:00:00,0.97668,0.97671,0.97616,0.97625,52195359.0
2007-09-10 18:05:00,0.97622,0.97657,0.9761,0.9765,96772056.0
2007-09-10 18:10:00,0.97649,0.97674,0.97634,0.97634,108600879.0
2007-09-10 18:15:00,0.97617,0.97617,0.97415,0.97415,65071710.0
2007-09-10 18:20:00,0.97405,0.97627,0.97383,0.97606,109831552.0
2007-09-10 18:25:00,0.97614,0.97657,0.97577,0.97597,56272424.0
2007-09-10 18:30:00,0.97606,0.97646,0.97522,0.97609,76923523.0
2007-09-10 18:35:00,0.97595,0.9762,0.97585,0.97615,63685994.0
2007-09-10 18:40:00,0.97609,0.97654,0.97598,0.97654,60497166.0
2007-09-10 18:45:00,0.97656,0.97689,0.97587,0.97664,82345632.0
2007-09-10 18:50:00,0.97648,0.97674,0.97612,0.97645,148863216.0
2007-09-10 18:55:00,0.97639,0.97686,0.97574,0.97673,81257174.0
2007-09-10 19:00:00,0.97667,0.97706,0.97625,0.97687,130399473.0
2007-09-10 19:05:00,0.97695,0.97783,0.97695,0.97777,66337057.0
2007-09-10 19:10:00,0.97775,0.97775,0.97654,0.97654,81266527.0
2007-09-10 19:15:00,0.97645,0.97732,0.97645,0.97732,69373045.0
2007-09-10 19:20:00,0.97739,0.97747,0.9762,0.97722,68849734.0
2007-09-10 19:25:00,0.97724,0.97729,0.97697,0.97697,53403024.0
2007-09-10 19:30:00,0.97711,0.9777,0.97682,0.97767,79894379.0
2007-09-10 19:35:00,0.97763,0.97783,0.97746,0.97769,59840734.0
2007-09-10 19:40:00,0.9777,0.97771,0.97674,0.97674,71621882.0
2007-09-10 19:45:00,0.97673,0.97755,0.97649,0.97726,50394493.0
2007-09-10 19:50:00,0.97724,0.97739,0.97682,0.977,70966938.0
2007-09-10 19:55:00,0.97706,0.97724,0.97666,0.97675,78557848.0
2007-09-10 20:00:00,0.97666,0.97666,0.97599,0.97627,89985020.0
2007-09-10 20:05:00,0.97636,0.97659,0.97622,0.97644,96614927.0
2007-09-10 20:10:00,0.97647,0.97688,0.97646,0.97668,153207697.0
2007-09-10 20:15:00,0.9768,0.97766,0.97649,0.97764,99674441.0
2007-09-10 20:20:00,0.9775,0.97784,0.97659,0.97763,134844938.0
2007-09-10 20:25:00,0.97783,0.97927,0.97774,0.97927,59834077.0
2007-09-10 20:30:00,0.9792,0.97933,0.97816,0.97916,131765293.0
2007-09-10 20:35:00,0.97925,0.97972,0.97869,0.97919,155254522.0
2007-09-10 20:40:00,0.97916,0.97916,0.97879,0.9789,50420223.0
2007-09-10 20:45:00,0.97888,0.97943,0.97869,0.97943,83179464.0
2007-09-10 20:50:00,0.97945,0.97945,0.97777,0.97868,63353002.0
2007-09-10 20:55:00,0.97857,0.97913,0.97848,0.9789,97954545.0
2007-09-10 21:00:00,0.97902,0.97909,0.9779,0.97858,109597397.0
2007-09-10 21:05:00,0.9786,0.97964,0.97857,0.97964,76923212.0
2007-09-10 21:10:00,0.97957,0.98044,0.97957,0.97959,100376849.0
2007-09-10 21:15:00,0.97965,0.98034,0.97932,0.98034,38942912.0
2007-09-10 21:20:00,0.98034,0.98131,0.98025,0.98122,81318442.0
2007-09-10 21:25:00,0.98134,0.98147,0.98092,0.98119,97853676.0
2007-09-10 21:30:00,0.98119,0.98119,0.98036,0.98106,91063831.0
2007-09-10 21:35:00,0.98106,0.98123,0.98089,0.98094,102381585.0
2007-09-10 21:40:00,0.98095,0.98095,0.97998,0.97998,96075365.0
2007-09-10 21:45:00,0.97998,0.98003,0.97891,0.97992,62915319.0
2007-09-10 21:50:00,0.97993,0.98015,0.97973,0.98,75266299.0
2007-09-10 21:55:00,0.97993,0.98005,0.97818,0.97914,34063798.0
2007-09-10 22:00:00,0.97921,0.97921,0.97849,0.97869,43684806.0
2007-09-10 22:05:00,0.97872,0.97896,0.97765,0.97886,89208470.0
2007-09-10 22:10:00,0.97899,0.97905,0.97842,0.97874,64369453.0
2007-09-10 22:15:00,0.97902,0.97909,0.97863,0.97898,88339238.0
2007-09-10 22:20:00,0.97907,0.97939,0.97892,0.97916,103927915.0
2007-09-10 22:25:00,0.97923,0.97958,0.97903,0.97947,145637290.0
2007-09-10 22:30:00,0.97972,0.97977,0.97914,0.97964,67361141.0
2007-09-10 22:35:00,0.97964,0.97983,0.97885,0.97961,87908578.0
2007-09-10 22:40:00,0.97952,0.97962,0.97852,0.9796,84659053.0
2007-09-10 22:45:00,0.97962,0.9798,0.97858,0.97974,61730064.0
2007-09-10 22:50:00,0.97971,0.98003,0.97953,0.97985,80688520.0
2007-09-10 22:55:00,0.98001,0.98015,0.97923,0.97927,67689908.0
2007-09-10 23:00:00,0.97925,0.9796,0.97925,0.97936,113867866.0
2007-09-10 23:05:00,0.97921,0.97965,0.97829,0.97889,90290488.0
2007-09-10 23:10:00,0.97916,0.97927,0.97786,0.9792,109282593.0
2007-09-10 23:15:00,0.97909,0.97923,0.97861,0.97913,110851891.0
2007-09-10 23:20:00,0.97903,0.97915,0.97826,0.9785,72973046.0
2007-09-10 23:25:00,0.9786,0.97876,0.97817,0.97835,70237077.0
2007-09-10 23:30:00,0.97809,0.97837,0.97785,0.97813,71323393.0
2007-09-10 23:35:00,0.97809,0.97843,0.97781,0.97837,62769503.0
2007-09-10 23:40:00,0.97838,0.97858,0.97799,0.97812,46614522.0
2007-09-10 23:45:00,0.97805,0.97818,0.9771,0.97788,85855299.0
2007-09-10 23:50:00,0.97794,0.97823,0.97764,0.97766,104805520.0
2007-09-10 23:55:00,0.9773,0.97816,0.9773,0.97808,93191346.0
2007-09-11 00:00:00,0.97814,0.97865,0.97762,0.97815,57012359.0
2007-09-11 00:05:00,0.97809,0.97814,0.9775,0.97783,35378015.0
2007-09-11 00:10:00,0.97787,0.97842,0.97693,0.97789,73761842.0
2007-09-11 00:15:00,0.97804,0.97859,0.97725,0.97769,104964743.0
2007-09-11 00:20:00,0.97746,0.97766,0.97656,0.9774,105376605.0
2007-09-11 00:25:00,0.97743,0.97802,0.97743,0.97775,108680913.0
2007-09-11 00:30:00,0.97784,0.97843,0.97719,0.97843,115676000.0
2007-09-11 00:35:00,0.97844,0.97844,0.97722,0.9776,96037698.0
2007-09-11 00:40:00,0.97771,0.97832,0.97767,0.97772,55320820.0
2007-09-11 00:45:00,0.97786,0.97849,0.97779,0.97849,50841597.0
2007-09-11 00:50:00,0.97845,0.9785,0.97782,0.97815,111431922.0
2007-09-11 00:55:00,0.97825,0.97836,0.97769,0.97783,37129432.0
2007-09-11 01:00:00,0.97786,0.97789,0.9772,0.97753,103138549.0
2007-09-11 01:05:00,0.97742,0.97761,0.97659,0.97708,114080186.0
2007-09-11 01:10:00,0.97707,0.97734,0.97651,0.97664,76374998.0
2007-09-11 01:15:00,0.97673,0.97768,0.97664,0.9772,59576181.0
2007-09-11 01:20:00,0.97713,0.97747,0.97691,0.97693,111217612.0
2007-09-11 01:25:00,0.97711,0.97735,0.97604,0.97701,71951908.0
2007-09-11 01:30:00,0.9771,0.9771,0.97585,0.977,48607702.0
2007-09-11 01:35:00,0.97694,0.97742,0.9767,0.97683,72710009.0
2007-09-11 01:40:00,0.97697,0.97766,0.97696,0.9773,95089668.0
2007-09-11 01:45:00,0.97742,0.97775,0.97678,0.97745,50357417.0
2007-09-11 01:50:00,0.97729,0.9781,0.97729,0.97801,45700239.0
2007-09-11 01:55:00,0.9778,0.97861,0.97672,0.97859,28368324.0
2007-09-11 02:00:00,0.97811,0.97886,0.97754,0.97886,29329875.0
2007-09-11 02:05:00,0.97892,0.9795,0.97892,0.9791,46060532.0
2007-09-11 02:10:00,0.97927,0.97933,0.97854,0.97894,49242291.0
2007-09-11 02:15:00,0.97898,0.97919,0.97831,0.97853,94051070.0
2007-09-11 02:20:00,0.97845,0.97847,0.97777,0.97786,73577592.0
2007-09-11 02:25:00,0.97804,0.97813,0.977,0.97812,50055522.0
2007-09-11 02:30:00,0.97799,0.97799,0.97661,0.97771,68536816.0
2007-09-11 02:35:00,0.97769,0.97799,0.97769,0.97785,106671051.0
2007-09-11 02:40:00,0.97792,0.9782,0.97726,0.97787,57033683.0
2007-09-11 02:45:00,0.97785,0.97811,0.97735,0.97801,77874109.0
2007-09-11 02:50:00,0.97804,0.97832,0.9767,0.97823,119751596.0
2007-09-11 02:55:00,0.97831,0.9786,0.97789,0.9783,97075860.0
2007-09-11 03:00:00,0.97834,0.97864,0.97811,0.97861,38512425.0
2007-09-11 03:05:00,0.97848,0.97865,0.97814,0.97814,105399785.0
2007-09-11 03:10:00,0.97821,0.97837,0.97795,0.97824,52013394.0
2007-09-11 03:15:00,0.97819,0.97883,0.97817,0.97877,55945819.0
2007-09-11 03:20:00,0.97873,0.97876,0.97768,0.97873,102313279.0
2007-09-11 03:25:00,0.97874,0.9788,0.97791,0.97875,114323345.0
2007-09-11 03:30:00,0.97871,0.97893,0.97837,0.97874,100359937.0
2007-09-11 03:35:00,0.97877,0.97894,0.97768,0.97809,108055237.0
2007-09-11 03:40:00,0.97834,0.97904,0.97784,0.97886,109271671.0
2007-09-11 03:45:00,0.97874,0.97924,0.97821,0.97924,74182154.0
2007-09-11 03:50:00,0.97933,0.97971,0.97897,0.97897,34443632.0
2007-09-11 03:55:00,0.97905,0.97976,0.9786,0.97961,55061182.0
2007-09-11 04:00:00,0.97954,0.97954,0.9787,0.9787,88804225.0
2007-09-11 04:05:00,0.97906,0.97931,0.97893,0.97925,106004286.0
2007-09-11 04:10:00,0.97927,0.97984,0.97856,0.97971,87483856.0
2007-09-11 04:15:00,0.97982,0.98001,0.97958,0.98001,45471997.0
2007-09-11 04:20:00,0.98007,0.98008,0.97951,0.98007,63503931.0
2007-09-11 04:25:00,0.98009,0.98038,0.97987,0.98006,69055088.0
2007-09-11 04:30:00,0.9802,0.98092,0.97969,0.98092,71087095.0
2007-09-11 04:35:00,0.98096,0.98109,0.98044,0.98084,69291867.0
2007-09-11 04:40:00,0.98092,0.98092,0.97961,0.98026,109942914.0
2007-09-11 04:45:00,0.98032,0.98042,0.97923,0.97997,112100242.0
2007-09-11 04:50:00,0.97976,0.9805,0.9786,0.9805,86948365.0
2007-09-11 04:55:00,0.98058,0.98096,0.98035,0.98083,109124485.0
2007-09-11 05:00:00,0.98072,0.98076,0.98027,0.98036,64239102.0
2007-09-11 05:05:00,0.9802,0.9804,0.98006,0.98017,79597118.0
2007-09-11 05:10:00,0.98016,0.98021,0.97887,0.97981,60107664.0
2007-09-11 05:15:00,0.97979,0.97996,0.97888,0.97985,89711139.0
2007-09-11 05:20:00,0.97996,0.98006,0.97904,0.97983,89171254.0
2007-09-11 05:25:00,0.97998,0.98016,0.97981,0.98014,66032164.0
2007-09-11 05:30:00,0.98001,0.98041,0.97994,0.98036,145156531.0
2007-09-11 05:35:00,0.9803,0.98034,0.97987,0.98011,98737059.0
2007-09-11 05:40:00,0.9801,0.98047,0.97965,0.98038,82946848.0
2007-09-11 05:45:00,0.98008,0.98041,0.97958,0.9804,61941962.0
2007-09-11 05:50:00,0.98029,0.98037,0.97925,0.98018,83190102.0
2007-09-11 05:55:00,0.98012,0.98035,0.97993,0.98019,43010330.0
2007-09-11 06:00:00,0.98008,0.98084,0.9792,0.9806,74351463.0
2007-09-11 06:05:00,0.98057,0.98067,0.98005,0.98067,78678477.0
2007-09-11 06:10:00,0.98072,0.98137,0.98017,0.98122,61702510.0
2007-09-11 06:15:00,0.98123,0.98239,0.98123,0.98201,92638548.0
2007-09-11 06:20:00,0.98202,0.98236,0.98193,0.98233,106290529.0
2007-09-11 06:25:00,0.98239,0.98255,0.98217,0.98235,87432746.0
2007-09-11 06:30:00,0.98227,0.98232,0.98162,0.98187,99274364.0
2007-09-11 06:35:00,0.98183,0.98205,0.9816,0.98205,77878459.0
2007-09-11 06:40:00,0.98203,0.98272,0.98192,0.98272,40008630.0
2007-09-11 06:45:00,0.98263,0.98309,0.98242,0.98299,102453903.0
2007-09-11 06:50:00,0.98313,0.98319,0.98279,0.98279,81983702.0
2007-09-11 06:55:00,0.98279,0.98288,0.98149,0.98241,111962605.0
2007-09-11 07:00:00,0.9824,0.98294,0.98196,0.98294,101268876.0
2007-09-11 07:05:00,0.9831,0.98335,0.98216,0.98282,60648967.0
2007-09-11 07:10:00,0.98275,0.98288,0.98197,0.98216,86088201.0
2007-09-11 07:15:00,0.98225,0.98275,0.98209,0.98274,49893940.0
2007-09-11 07:20:00,0.98275,0.98306,0.98178,0.98259,161068558.0
2007-09-11 07:25:00,0.98254,0.98265,0.98154,0.98225,132527383.0
2007-09-11 07:30:00,0.98237,0.98255,0.98123,0.98196,58022970.0
2007-09-11 07:35:00,0.98197,0.98197,0.98073,0.98181,137494579.0
2007-09-11 07:40:00,0.9818,0.98245,0.98159,0.98228,99411112.0
2007-09-11 07:45:00,0.98218,0.98277,0.98218,0.98276,160949804.0
2007-09-11 07:50:00,0.98271,0.98271,0.98208,0.9825,151243237.0
2007-09-11 07:55:00,0.98242,0.98307,0.98238,0.98303,93795062.0
2007-09-11 08:00:00,0.98301,0.98301,0.98208,0.9822,85079047.0
2007-09-11 08:05:00,0.98221,0.98236,0.98212,0.9822,71571353.0
2007-09-11 08:10:00,0.98212,0.98225,0.98184,0.98205,49880159.0
2007-09-11 08:15:00,0.98198,0.98258,0.98198,0.98222,68151969.0
2007-09-11 08:20:00,0.98223,0.98234,0.98177,0.98226,58310285.0
2007-09-11 08:25:00,0.98227,0.98249,0.98172,0.98189,77879474.0
2007-09-11 08:30:00,0.98176,0.98197,0.98163,0.98174,53914672.0
2007-09-11 08:35:00,0.98176,0.98192,0.98064,0.98174,68304396.0
2007-09-11 08:40:00,0.98175,0.98255,0.98175,0.98242,71633062.0
2007-09-11 08:45:00,0.98251,0.98266,0.98189,0.9823,79192599.0
2007-09-11 08:50:00,0.98234,0.98251,0.98203,0.98216,64709671.0
2007-09-11 08:55:00,0.98203,0.98203,0.98041,0.9806,126116816.0
2007-09-11 09:00:00,0.9806,0.98094,0.97939,0.9808,80262591.0
2007-09-11 09:05:00,0.9809,0.98148,0.98076,0.98144,145918661.0
2007-09-11 09:10:00,0.98139,0.98187,0.98069,0.98176,80272449.0
2007-09-11 09:15:00,0.98184,0.9823,0.98168,0.98174,60232112.0
2007-09-11 09:20:00,0.98183,0.98183,0.98085,0.98122,62806845.0
2007-09-11 09:25:00,0.98138,0.98174,0.98056,0.98156,79434988.0
2007-09-11 09:30:00,0.98152,0.98197,0.98143,0.98165,58530866.0
2007-09-11 09:35:00,0.98157,0.98181,0.98122,0.98126,165706955.0
2007-09-11 09:40:00,0.98126,0.98204,0.98126,0.98197,65383775.0
2007-09-11 09:45:00,0.982,0.98201,0.98132,0.98175,103381970.0
2007-09-11 09:50:00,0.98175,0.98186,0.98162,0.98176,98930842.0
2007-09-11 09:55:00,0.98183,0.98188,0.9815,0.98169,50779865.0
2007-09-11 10:00:00,0.98155,0.98172,0.98094,0.98122,64059434.0
2007-09-11 10:05:00,0.98124,0.98153,0.98073,0.98124,80552752.0
2007-09-11 10:10:00,0.98131,0.98143,0.98104,0.98124,99327507.0
2007-09-11 10:15:00,0.98106,0.98163,0.98106,0.98141,43084343.0
2007-09-11 10:20:00,0.98146,0.98177,0.9806,0.98165,123136611.0
2007-09-11 10:25:00,0.98165,0.98239,0.98125,0.98239,73203554.0
2007-09-11 10:30:00,0.98239,0.98244,0.98216,0.98235,117281901.0
2007-09-11 10:35:00,0.98243,0.98284,0.9822,0.98256,50084395.0
2007-09-11 10:40:00,0.98258,0.9834,0.98176,0.9834,85539121.0
2007-09-11 10:45:00,0.98342,0.98345,0.98294,0.98294,60300323.0
2007-09-11 10:50:00,0.98289,0.98289,0.98206,0.98209,84583789.0
2007-09-11 10:55:00,0.98201,0.98213,0.98178,0.98213,93047247.0
2007-09-11 11:00:00,0.98208,0.98245,0.98195,0.98241,50892889.0
2007-09-11 11:05:00,0.98252,0.98267,0.98198,0.98198,100635543.0
2007-09-11 11:10:00,0.98204,0.98248,0.98194,0.98248,158428407.0
2007-09-11 11:15:00,0.9824,0.98266,0.98232,0.9824,84264263.0
2007-09-11 11:20:00,0.9824,0.98257,0.98147,0.98237,74687623.0
2007-09-11 11:25:00,0.98243,0.98248,0.98182,0.98241,107235242.0
2007-09-11 11:30:00,0.98246,0.9825,0.9821,0.98222,68014678.0
2007-09-11 11:35:00,0.98214,0.98226,0.98169,0.98213,77554291.0
2007-09-11 11:40:00,0.98213,0.98221,0.98106,0.98186,100415628.0
2007-09-11 11:45:00,0.98186,0.98186,0.98082,0.98096,66411603.0
2007-09-11 11:50:00,0.98103,0.98146,0.98016,0.98138,94028604.0
2007-09-11 11:55:00,0.98144,0.98157,0.98055,0.98058,121854148.0
2007-09-11 12:00:00,0.98051,0.98066,0.9803,0.9805,107789798.0
2007-09-11 12:05:00,0.98054,0.98054,0.98015,0.98046,97493420.0
2007-09-11 12:10:00,0.98036,0.98068,0.98009,0.98014,81870738.0
2007-09-11 12:15:00,0.98017,0.98017,0.97969,0.98007,70631755.0
2007-09-11 12:20:00,0.98007,0.98019,0.97963,0.97963,65869864.0
2007-09-11 12:25:00,0.97975,0.97988,0.9791,0.97924,94410132.0
2007-09-11 12:30:00,0.97913,0.97953,0.97899,0.97942,42012105.0
2007-09-11 12:35:00,0.97947,0.97987,0.97935,0.97956,51166101.0
2007-09-11 12:40:00,0.9796,0.97989,0.97872,0.97872,83548282.0
2007-09-11 12:45:00,0.97957,0.97977,0.97914,0.97916,59743840.0
2007-09-11 12:50:00,0.97913,0.97962,0.9789,0.97959,45752225.0
2007-09-11 12:55:00,0.97964,0.97964,0.97909,0.9795,82850129.0
2007-09-11 13:00:00,0.97945,0.98017,0.97922,0.97956,133345495.0
2007-09-11 13:05:00,0.97944,0.97991,0.97939,0.97974,117024215.0
2007-09-11 13:10:00,0.97977,0.98058,0.97958,0.98015,74867886.0
2007-09-11 13:15:00,0.98015,0.98026,0.97896,0.97965,85886298.0
2007-09-11 13:20:00,0.97969,0.9797,0.97919,0.97963,40746804.0
2007-09-11 13:25:00,0.97959,0.98015,0.9791,0.98015,134400857.0
2007-09-11 13:30:00,0.98014,0.98023,0.97989,0.98013,87427762.0
2007-09-11 13:35:00,0.98013,0.98015,0.97981,0.97989,26803949.0
2007-09-11 13:40:00,0.9798,0.9801,0.97963,0.97979,51404733.0
2007-09-11 13:45:00,0.98003,0.98051,0.97937,0.98051,55456107.0
2007-09-11 13:50:00,0.98048,0.98083,0.98021,0.98083,44057879.0
2007-09-11 13:55:00,0.98088,0.98134,0.98085,0.98115,121803627.0
2007-09-11 14:00:00,0.9812,0.98164,0.98117,0.98143,73543933.0
2007-09-11 14:05:00,0.98146,0.9821,0.98035,0.98147,86636746.0
2007-09-11 14:10:00,0.98144,0.98152,0.98028,0.98052,55308367.0
2007-09-11 14:15:00,0.98045,0.98134,0.98037,0.98118,44218481.0
2007-09-11 14:20:00,0.98128,0.9815,0.98011,0.98136,64768003.0
2007-09-11 14:25:00,0.98138,0.98138,0.98036,0.98037,125922812.0
2007-09-11 14:30:00,0.98048,0.98117,0.98039,0.98117,40458897.0
2007-09-11 14:35:00,0.98107,0.98151,0.98082,0.98115,63823317.0
2007-09-11 14:40:00,0.9812,0.98139,0.98109,0.98127,47883946.0
2007-09-11 14:45:00,0.98131,0.98135,0.98095,0.98101,64546747.0
2007-09-11 14:50:00,0.98092,0.98101,0.98067,0.98068,109604509.0
2007-09-11 14:55:00,0.98062,0.98081,0.97978,0.98023,105213818.0
2007-09-11 15:00:00,0.98018,0.98078,0.97966,0.98064,68264492.0
2007-09-11 15:05:00,0.98075,0.98109,0.98057,0.9806,134198391.0
2007-09-11 15:10:00,0.98036,0.98098,0.97995,0.98091,134007866.0
2007-09-11 15:15:00,0.98088,0.98128,0.98069,0.98128,116419632.0
2007-09-11 15:20:00,0.98122,0.98145,0.98115,0.98116,80903401.0
2007-09-11 15:25:00,0.98105,0.98105,0.98019,0.98051,85620305.0
2007-09-11 15:30:00,0.98065,0.98108,0.98053,0.98087,61394214.0
2007-09-11 15:35:00,0.98074,0.98125,0.98074,0.98104,41730432.0
2007-09-11 15:40:00,0.98002,0.98157,0.98002,0.98133,68916050.0
2007-09-11 15:45:00,0.98128,0.9819,0.9811,0.98124,124527954.0
2007-09-11 15:50:00,0.98125,0.98158,0.9809,0.981,145834533.0
2007-09-11 15:55:00,0.98092,0.98122,0.98058,0.98099,155067801.0
2007-09-11 16:00:00,0.98089,0.98123,0.98014,0.98096,92082712.0
2007-09-11 16:05:00,0.98089,0.9809,0.97981,0.98071,66191165.0
2007-09-11 16:10:00,0.98063,0.9808,0.98002,0.9806,101033097.0
2007-09-11 16:15:00,0.98052,0.98065,0.97996,0.9805,65593192.0
2007-09-11 16:20:00,0.98047,0.98073,0.98026,0.98072,62909028.0
2007-09-11 16:25:00,0.98069,0.9819,0.98062,0.9819,119021552.0
2007-09-11 16:30:00,0.98194,0.9823,0.98171,0.98191,73180962.0
2007-09-11 16:35:00,0.98182,0.98254,0.98136,0.98241,168066014.0
2007-09-11 16:40:00,0.9825,0.98315,0.98213,0.98315,185715908.0
2007-09-11 16:45:00,0.98321,0.98356,0.98282,0.98305,116957936.0
2007-09-11 16:50:00,0.98305,0.98322,0.9828,0.98284,67159225.0
2007-09-11 16:55:00,0.98286,0.98344,0.98282,0.98327,46497872.0
2007-09-11 17:00:00,0.98316,0.98318,0.98166,0.98176,104471157.0
2007-09-11 17:05:00,0.98214,0.98248,0.98185,0.98248,83074967.0
2007-09-11 17:10:00,0.98248,0.98308,0.98224,0.98267,44156077.0
2007-09-11 17:15:00,0.98262,0.98274,0.98181,0.98259,87404760.0
2007-09-11 17:20:00,0.98275,0.98314,0.98188,0.98314,79454948.0
2007-09-11 17:25:00,0.98299,0.98345,0.98242,0.98298,168444188.0
2007-09-11 17:30:00,0.98334,0.98413,0.98334,0.98412,100233115.0
2007-09-11 17:35:00,0.98415,0.98467,0.98392,0.98392,94189335.0
2007-09-11 17:40:00,0.9839,0.98503,0.9839,0.98434,111825957.0
2007-09-11 17:45:00,0.98445,0.9849,0.98384,0.9849,60158560.0
2007-09-11 17:50:00,0.98476,0.98544,0.98476,0.98516,67517256.0
2007-09-11 17:55:00,0.98524,0.98581,0.98512,0.98569,78397961.0
2007-09-11 18:00:00,0.98563,0.98563,0.98478,0.9851,99054063.0
2007-09-11 18:05:00,0.98498,0.9856,0.98478,0.98539,73388513.0
2007-09-11 18:10:00,0.98525,0.98548,0.98518,0.9853,54268715.0
2007-09-11 18:15:00,0.98534,0.98614,0.98494,0.986,109278780.0
2007-09-11 18:20:00,0.9861,0.98706,0.98609,0.98706,68306641.0
2007-09-11 18:25:00,0.98696,0.98731,0.98649,0.98727,99325446.0
2007-09-11 18:30:00,0.98735,0.98778,0.98658,0.98678,125632276.0
2007-09-11 18:35:00,0.98683,0.98748,0.98668,0.98748,47262426.0
2007-09-11 18:40:00,0.98753,0.98879,0.98753,0.98796,151853568.0
2007-09-11 18:45:00,0.98792,0.98808,0.9877,0.98788,68410199.0
2007-09-11 18:50:00,0.98773,0.98773,0.98713,0.98728,69145892.0
2007-09-11 18:55:00,0.98733,0.98793,0.98643,0.98777,95597344.0
2007-09-11 19:00:00,0.98792,0.98808,0.9877,0.98803,58692762.0
2007-09-11 19:05:00,0.98797,0.98864,0.98786,0.98851,76771285.0
2007-09-11 19:10:00,0.98842,0.98852,0.98803,0.98808,107467281.0
2007-09-11 19:15:00,0.98806,0.98813,0.9875,0.98788,50852373.0
2007-09-11 19:20:00,0.98779,0.9879,0.98655,0.98777,90771931.0
2007-09-11 19:25:00,0.98777,0.98815,0.98757,0.98799,99673007.0
2007-09-11 19:30:00,0.98818,0.98879,0.98715,0.98879,49162865.0
2007-09-11 19:35:00,0.98894,0.98972,0.98894,0.98964,55515092.0
2007-09-11 19:40:00,0.98871,0.98986,0.98871,0.98963,243062873.0
2007-09-11 19:45:00,0.98966,0.99018,0.98919,0.99018,60331020.0
2007-09-11 19:50:00,0.99032,0.99053,0.98977,0.9905,61812047.0
2007-09-11 19:55:00,0.99048,0.99067,0.98991,0.9903,88559543.0
2007-09-11 20:00:00,0.9902,0.99095,0.99016,0.99095,65013317.0
2007-09-11 20:05:00,0.99083,0.99155,0.99052,0.9914,78325161.0
2007-09-11 20:10:00,0.99129,0.99129,0.99027,0.9909,68062654.0
2007-09-11 20:15:00,0.99101,0.99129,0.99076,0.99082,70214028.0
2007-09-11 20:20:00,0.99081,0.99089,0.99047,0.99051,99658254.0
2007-09-11 20:25:00,0.99062,0.99074,0.98946,0.99048,93346184.0
2007-09-11 20:30:00,0.99043,0.99056,0.99009,0.99009,215137861.0
2007-09-11 20:35:00,0.99015,0.99054,0.98905,0.99033,112183594.0
2007-09-11 20:40:00,0.99032,0.99065,0.99003,0.99045,126670362.0
2007-09-11 20:45:00,0.99048,0.99062,0.9899,0.99026,75633002.0
2007-09-11 20:50:00,0.9903,0.99096,0.99027,0.99049,64635372.0
2007-09-11 20:55:00,0.99049,0.99139,0.99027,0.99139,44108448.0
2007-09-11 21:00:00,0.99129,0.99149,0.99094,0.99107,222259141.0
2007-09-11 21:05:00,0.99101,0.99126,0.99009,0.99099,86076083.0
2007-09-11 21:10:00,0.99092,0.99093,0.98971,0.99089,42989482.0
2007-09-11 21:15:00,0.99085,0.99121,0.99071,0.99116,72060766.0
2007-09-11 21:20:00,0.99107,0.99187,0.99093,0.99163,45683395.0
2007-09-11 21:25:00,0.99169,0.99186,0.99101,0.99145,61108187.0
2007-09-11 21:30:00,0.9917,0.99211,0.9917,0.99198,131273483.0
2007-09-11 21:35:00,0.99208,0.99208,0.99125,0.99148,139323565.0
2007-09-11 21:40:00,0.99147,0.99162,0.99029,0.99162,94185169.0
2007-09-11 21:45:00,0.99149,0.99151,0.9897,0.99049,44172223.0
2007-09-11 21:50:00,0.99058,0.99144,0.99045,0.99144,69671110.0
2007-09-11 21:55:00,0.99141,0.99186,0.9908,0.99184,39585745.0
2007-09-11 22:00:00,0.99187,0.99212,0.99151,0.99179,90879765.0
2007-09-11 22:05:00,0.99189,0.99193,0.99148,0.99174,60282912.0
2007-09-11 22:10:00,0.99173,0.99191,0.99132,0.99181,90741149.0
2007-09-11 22:15:00,0.9918,0.99184,0.99074,0.99155,49640034.0
2007-09-11 22:20:00,0.99164,0.99174,0.99118,0.99148,111542785.0
2007-09-11 22:25:00,0.99152,0.99163,0.99082,0.99157,89842226.0
2007-09-11 22:30:00,0.9915,0.99162,0.99099,0.99162,42082097.0
2007-09-11 22:35:00,0.99147,0.99186,0.99147,0.99156,113963712.0
2007-09-11 22:40:00,0.99156,0.99165,0.99129,0.99141,71919011.0
2007-09-11 22:45:00,0.99148,0.99159,0.99101,0.99154,87079361.0
2007-09-11 22:50:00,0.99168,0.99196,0.99138,0.9915,80906979.0
2007-09-11 22:55:00,0.99161,0.99216,0.99161,0.99201,135529797.0
2007-09-11 23:00:00,0.99193,0.99214,0.99077,0.99176,32237388.0
2007-09-11 23:05:00,0.99184,0.99208,0.99171,0.99171,42908487.0
2007-09-11 23:10:00,0.99183,0.99196,0.99089,0.99193,55417223.0
2007-09-11 23:15:00,0.99195,0.99226,0.99185,0.99211,97379035.0
2007-09-11 23:20:00,0.99206,0.99233,0.99155,0.9916,74505192.0
2007-09-11 23:25:00,0.99158,0.99175,0.9904,0.99157,48147678.0
2007-09-11 23:30:00,0.99148,0.99181,0.99063,0.99181,71862179.0
2007-09-11 23:35:00,0.99176,0.99184,0.9911,0.9911,116503883.0
2007-09-11 23:40:00,0.99111,0.99123,0.99045,0.99095,56273377.0
2007-09-11 23:45:00,0.99084,0.99146,0.99054,0.99146,82262522.0
2007-09-11 23:50:00,0.99147,0.9915,0.99123,0.9915,37473002.0
2007-09-11 23:55:00,0.99161,0.99178,0.99079,0.99097,100484283.0
2007-09-12 00:00:00,0.99098,0.99115,0.99082,0.99107,36292833.0
2007-09-12 00:05:00,0.99097,0.99123,0.99068,0.99078,112142201.0
2007-09-12 00:10:00,0.99083,0.99113,0.99039,0.99042,58417359.0
2007-09-12 00:15:00,0.99025,0.99054,0.99011,0.99051,60103452.0
2007-09-12 00:20:00,0.99057,0.99083,0.98986,0.99057,88932909.0
2007-09-12 00:25:00,0.99053,0.99064,0.98973,0.99051,123525756.0
2007-09-12 00:30:00,0.99049,0.99067,0.99032,0.99053,69567668.0
2007-09-12 00:35:00,0.99052,0.99077,0.98977,0.99011,119603809.0
2007-09-12 00:40:00,0.99035,0.99088,0.98969,0.99078,113077899.0
2007-09-12 00:45:00,0.99078,0.99113,0.99009,0.99096,72294000.0
2007-09-12 00:50:00,0.99096,0.99106,0.99031,0.99077,51902857.0
2007-09-12 00:55:00,0.99078,0.99146,0.98996,0.99076,54107669.0
2007-09-12 01:00:00,0.99078,0.99089,0.99033,0.99033,89940538.0
2007-09-12 01:05:00,0.9908,0.99122,0.99075,0.99102,113767019.0
2007-09-12 01:10:00,0.99098,0.99111,0.98969,0.99083,89942645.0
2007-09-12 01:15:00,0.99091,0.99096,0.99045,0.99077,45534440.0
2007-09-12 01:20:00,0.99068,0.99095,0.99035,0.99084,62277929.0
2007-09-12 01:25:00,0.99082,0.99082,0.99029,0.99029,75523088.0
2007-09-12 01:30:00,0.99064,0.99097,0.99064,0.99093,77433232.0
2007-09-12 01:35:00,0.9909,0.9909,0.9904,0.99063,66408422.0
2007-09-12 01:40:00,0.99072,0.99103,0.99013,0.99103,107139347.0
2007-09-12 01:45:00,0.9911,0.99113,0.9897,0.99085,103694273.0
2007-09-12 01:50:00,0.9907,0.99096,0.98961,0.98976,82473983.0
2007-09-12 01:55:00,0.98969,0.98995,0.98941,0.98988,106077978.0
2007-09-12 02:00:00,0.98971,0.99006,0.98936,0.99006,105514946.0
2007-09-12 02:05:00,0.99012,0.99078,0.98972,0.99039,84183455.0
2007-09-12 02:10:00,0.99058,0.99077,0.98939,0.9907,104181678.0
2007-09-12 02:15:00,0.99059,0.9906,0.9897,0.99011,109161083.0
2007-09-12 02:20:00,0.98995,0.99042,0.98979,0.99042,67058727.0
2007-09-12 02:25:00,0.9904,0.9904,0.98998,0.99013,79853507.0
2007-09-12 02:30:00,0.98998,0.99057,0.98994,0.99054,75119616.0
2007-09-12 02:35:00,0.99055,0.99066,0.99029,0.99038,61505955.0
2007-09-12 02:40:00,0.99032,0.99061,0.99001,0.99055,43832588.0
2007-09-12 02:45:00,0.99048,0.99054,0.98935,0.98983,92729206.0
2007-09-12 02:50:00,0.98992,0.99055,0.9899,0.99055,114707629.0
2007-09-12 02:55:00,0.99019,0.99072,0.99019,0.99061,86768478.0
2007-09-12 03:00:00,0.99064,0.99064,0.98944,0.99016,56375102.0
2007-09-12 03:05:00,0.99011,0.99035,0.99005,0.99035,47238510.0
2007-09-12 03:10:00,0.99035,0.99035,0.9894,0.99005,75732676.0
2007-09-12 03:15:00,0.99009,0.99056,0.98905,0.99036,114008075.0
2007-09-12 03:20:00,0.99018,0.99047,0.98926,0.99021,115163692.0
2007-09-12 03:25:00,0.99017,0.99038,0.99002,0.9903,73263226.0
2007-09-12 03:30:00,0.99038,0.99038,0.98955,0.99015,123910628.0
2007-09-12 03:35:00,0.99013,0.99037,0.98917,0.98991,89496197.0
2007-09-12 03:40:00,0.98988,0.99003,0.98953,0.98978,60097710.0
2007-09-12 03:45:00,0.98992,0.99052,0.98948,0.98974,68946966.0
2007-09-12 03:50:00,0.9897,0.98999,0.98964,0.98964,108259615.0
2007-09-12 03:55:00,0.98976,0.99007,0.98972,0.98989,36048100.0
2007-09-12 04:00:00,0.98994,0.99022,0.98972,0.99022,105158078.0
2007-09-12 04:05:00,0.9902,0.99029,0.98917,0.98995,133606859.0
2007-09-12 04:10:00,0.98996,0.99,0.98944,0.98989,80335200.0
2007-09-12 04:15:00,0.98982,0.99001,0.98898,0.98974,54347643.0
2007-09-12 04:20:00,0.98969,0.99002,0.98947,0.98992,114809116.0
2007-09-12 04:25:00,0.99004,0.99022,0.98908,0.98989,70255041.0
2007-09-12 04:30:00,0.98999,0.99022,0.98925,0.99017,46985287.0
2007-09-12 04:35:00,0.9901,0.99023,0.98934,0.98939,73346871.0
2007-09-12 04:40:00,0.98948,0.98959,0.989,0.98916,99971803.0
2007-09-12 04:45:00,0.98916,0.98919,0.98814,0.98901,52797530.0
2007-09-12 04:50:00,0.98888,0.98946,0.98888,0.98911,44659046.0
2007-09-12 04:55:00,0.98905,0.98993,0.98836,0.98941,30592505.0
2007-09-12 05:00:00,0.98948,0.98965,0.98923,0.98947,136301289.0
2007-09-12 05:05:00,0.98945,0.98945,0.98892,0.98934,83358554.0
2007-09-12 05:10:00,0.98925,0.99005,0.98923,0.99005,88838806.0
2007-09-12 05:15:00,0.99,0.99007,0.98937,0.98949,75204035.0
2007-09-12 05:20:00,0.9895,0.9901,0.9895,0.99001,112774057.0
2007-09-12 05:25:00,0.99009,0.99033,0.98949,0.98954,41666547.0
2007-09-12 05:30:00,0.9896,0.99006,0.98897,0.98994,97079226.0
2007-09-12 05:35:00,0.99003,0.99041,0.98978,0.99023,114244770.0
2007-09-12 05:40:00,0.99026,0.99044,0.98941,0.99039,47193396.0
2007-09-12 05:45:00,0.99042,0.99068,0.99023,0.99038,92190321.0
2007-09-12 05:50:00,0.99046,0.99096,0.99034,0.99096,65137520.0
2007-09-12 05:55:00,0.99093,0.99119,0.99074,0.99119,96603820.0
2007-09-12 06:00:00,0.99112,0.9913,0.98999,0.99075,42672320.0
2007-09-12 06:05:00,0.99085,0.9911,0.99059,0.99079,72603990.0
2007-09-12 06:10:00,0.9905,0.99121,0.98958,0.9909,46142893.0
2007-09-12 06:15:00,0.991,0.99103,0.98989,0.99077,91392450.0
2007-09-12 06:20:00,0.99075,0.99116,0.99049,0.99109,136924962.0
2007-09-12 06:25:00,0.99112,0.99141,0.99106,0.99126,131522228.0
2007-09-12 06:30:00,0.99106,0.99181,0.99076,0.99165,63410019.0
2007-09-12 06:35:00,0.99154,0.99191,0.99148,0.99173,45138660.0
2007-09-12 06:40:00,0.99176,0.99195,0.99149,0.99183,75691709.0
2007-09-12 06:45:00,0.99186,0.99227,0.99122,0.99201,41725303.0
2007-09-12 06:50:00,0.99202,0.99213,0.99074,0.99165,90741880.0
2007-09-12 06:55:00,0.9917,0.99204,0.99161,0.99179,187293414.0
2007-09-12 07:00:00,0.99194,0.99211,0.99154,0.9919,42009343.0
2007-09-12 07:05:00,0.99198,0.99212,0.99169,0.99195,62829044.0
2007-09-12 07:10:00,0.99194,0.992,0.9915,0.99182,73388405.0
2007-09-12 07:15:00,0.99182,0.9922,0.99173,0.99195,121126710.0
2007-09-12 07:20:00,0.99189,0.99198,0.99034,0.99109,112183142.0
2007-09-12 07:25:00,0.99096,0.99118,0.99083,0.99118,219881590.0
2007-09-12 07:30:00,0.99133,0.99184,0.99041,0.99129,88389295.0
2007-09-12 07:35:00,0.99109,0.99128,0.99078,0.99087,94200633.0
2007-09-12 07:40:00,0.9908,0.99088,0.99009,0.9901,76424004.0
2007-09-12 07:45:00,0.98998,0.99012,0.98901,0.98991,67330734.0
2007-09-12 07:50:00,0.99004,0.99072,0.98919,0.99005,78655143.0
2007-09-12 07:55:00,0.99027,0.9906,0.98998,0.99017,66207573.0
2007-09-12 08:00:00,0.99036,0.99055,0.9898,0.99041,92056722.0
2007-09-12 08:05:00,0.99057,0.99066,0.99031,0.99062,65264973.0
2007-09-12 08:10:00,0.99055,0.99095,0.98966,0.99095,64627343.0
2007-09-12 08:15:00,0.99097,0.99104,0.98939,0.98939,252898149.0
2007-09-12 08:20:00,0.99038,0.99091,0.99038,0.99054,53732794.0
2007-09-12 08:25:00,0.9905,0.99055,0.98947,0.99047,47605122.0
2007-09-12 08:30:00,0.99033,0.99097,0.99033,0.99086,96391935.0
2007-09-12 08:35:00,0.99092,0.99122,0.98979,0.99119,90979657.0
2007-09-12 08:40:00,0.99124,0.99133,0.99074,0.99091,47522357.0
2007-09-12 08:45:00,0.99092,0.99121,0.9908,0.99096,110655114.0
2007-09-12 08:50:00,0.99106,0.99136,0.99091,0.99129,72443948.0
2007-09-12 08:55:00,0.99147,0.99155,0.99105,0.99129,58957339.0
2007-09-12 09:00:00,0.99108,0.99188,0.99073,0.99167,92591525.0
2007-09-12 09:05:00,0.99163,0.99165,0.99129,0.9914,72206299.0
2007-09-12 09:10:00,0.99146,0.99157,0.99104,0.99104,66996984.0
2007-09-12 09:15:00,0.99104,0.99144,0.99104,0.99126,154966457.0
2007-09-12 09:20:00,0.99125,0.99137,0.9911,0.99115,46271919.0
2007-09-12 09:25:00,0.99102,0.9914,0.99011,0.99099,120744875.0
2007-09-12 09:30:00,0.99099,0.99129,0.99096,0.99101,105015061.0
2007-09-12 09:35:00,0.99098,0.9914,0.99072,0.9914,68235670.0
2007-09-12 09:40:00,0.99135,0.99146,0.99068,0.9914,113777041.0
2007-09-12 09:45:00,0.99138,0.99201,0.99128,0.99187,51566486.0
2007-09-12 09:50:00,0.9919,0.99197,0.99149,0.9915,72053087.0
2007-09-12 09:55:00,0.99137,0.99137,0.99072,0.99072,98468775.0
2007-09-12 10:00:00,0.99064,0.99064,0.98998,0.99063,76330634.0
2007-09-12 10:05:00,0.99058,0.99073,0.99041,0.99042,66862858.0
2007-09-12 10:10:00,0.99058,0.99072,0.9896,0.98997,58216222.0
2007-09-12 10:15:00,0.98998,0.9905,0.9899,0.99045,109799282.0
2007-09-12 10:20:00,0.99048,0.9906,0.99014,0.99014,90738079.0
2007-09-12 10:25:00,0.99011,0.99026,0.98934,0.98992,100687487.0
2007-09-12 10:30:00,0.98966,0.99028,0.98936,0.98985,167267623.0
2007-09-12 10:35:00,0.98992,0.9904,0.98918,0.9904,78826921.0
2007-09-12 10:40:00,0.99032,0.99054,0.98997,0.9903,84613870.0
2007-09-12 10:45:00,0.99031,0.9908,0.98992,0.99051,42453886.0
2007-09-12 10:50:00,0.99056,0.9908,0.99019,0.99019,81918125.0
2007-09-12 10:55:00,0.98985,0.99032,0.98984,0.99029,102979939.0
2007-09-12 11:00:00,0.9904,0.99055,0.99014,0.99029,49167059.0
2007-09-12 11:05:00,0.9903,0.99052,0.99007,0.99045,69098227.0
2007-09-12 11:10:00,0.99046,0.9906,0.98966,0.99029,115072801.0
2007-09-12 11:15:00,0.99034,0.99045,0.98945,0.98997,193185165.0
2007-09-12 11:20:00,0.98994,0.99007,0.9889,0.98999,171078852.0
2007-09-12 11:25:00,0.99007,0.99007,0.98965,0.98965,75119154.0
2007-09-12 11:30:00,0.98956,0.98995,0.98944,0.9897,120078538.0
2007-09-12 11:35:00,0.98968,0.9898,0.98954,0.98957,63183417.0
2007-09-12 11:40:00,0.98958,0.9899,0.98935,0.98983,63687452.0
2007-09-12 11:45:00,0.98986,0.98986,0.98925,0.98957,96953418.0
2007-09-12 11:50:00,0.98965,0.99008,0.98903,0.9897,68077118.0
2007-09-12 11:55:00,0.9897,0.98995,0.98888,0.98987,95939489.0
2007-09-12 12:00:00,0.98999,0.99008,0.98945,0.98979,153933792.0
2007-09-12 12:05:00,0.98982,0.98996,0.98963,0.98971,143591690.0
2007-09-12 12:10:00,0.98975,0.99008,0.98972,0.98988,127471576.0
2007-09-12 12:15:00,0.98988,0.99016,0.98863,0.98863,68361358.0
2007-09-12 12:20:00,0.98963,0.99017,0.98959,0.9899,41442391.0
2007-09-12 12:25:00,0.99004,0.99026,0.98985,0.99014,65085713.0
2007-09-12 12:30:00,0.99009,0.99023,0.98976,0.98989,81111087.0
2007-09-12 12:35:00,0.98995,0.99013,0.98945,0.98967,80969948.0
2007-09-12 12:40:00,0.98975,0.98986,0.98942,0.98986,114677061.0
2007-09-12 12:45:00,0.98989,0.98997,0.98907,0.98917,128371244.0
2007-09-12 12:50:00,0.98924,0.9894,0.98903,0.98912,137521259.0
2007-09-12 12:55:00,0.98905,0.98916,0.98774,0.98822,72191448.0
2007-09-12 13:00:00,0.98829,0.98914,0.98793,0.98901,108435572.0
2007-09-12 13:05:00,0.98902,0.98921,0.98888,0.98892,109145491.0
2007-09-12 13:10:00,0.98901,0.9892,0.98865,0.98887,65475695.0
2007-09-12 13:15:00,0.98883,0.98883,0.98834,0.98841,47410916.0
2007-09-12 13:20:00,0.98832,0.98884,0.98832,0.98884,65743900.0
2007-09-12 13:25:00,0.98897,0.98917,0.98817,0.98871,41351064.0
2007-09-12 13:30:00,0.9886,0.98882,0.98833,0.9887,122594823.0
2007-09-12 13:35:00,0.98868,0.98929,0.98798,0.98929,66676480.0
2007-09-12 13:40:00,0.98913,0.98929,0.98892,0.98898,43891567.0
2007-09-12 13:45:00,0.98906,0.9892,0.98804,0.98874,47188162.0
2007-09-12 13:50:00,0.98887,0.98899,0.98795,0.98888,85655257.0
2007-09-12 13:55:00,0.9889,0.98894,0.98833,0.98868,70909924.0
2007-09-12 14:00:00,0.98864,0.98864,0.98804,0.98804,121725205.0
2007-09-12 14:05:00,0.98806,0.98815,0.98714,0.98741,44317346.0
2007-09-12 14:10:00,0.9875,0.98806,0.98685,0.98806,53005150.0
2007-09-12 14:15:00,0.98795,0.98844,0.98791,0.98829,51950986.0
2007-09-12 14:20:00,0.98834,0.9887,0.9882,0.9884,27854629.0
2007-09-12 14:25:00,0.98836,0.98836,0.98748,0.98774,84312437.0
2007-09-12 14:30:00,0.98792,0.98865,0.98712,0.98845,131774325.0
2007-09-12 14:35:00,0.98845,0.9886,0.98817,0.9886,40114009.0
2007-09-12 14:40:00,0.9886,0.98894,0.98795,0.98884,89842056.0
2007-09-12 14:45:00,0.98892,0.9893,0.98854,0.98913,77643675.0
2007-09-12 14:50:00,0.98913,0.98955,0.98899,0.98937,121881137.0
2007-09-12 14:55:00,0.98941,0.98969,0.98909,0.98928,129942927.0
2007-09-12 15:00:00,0.98916,0.98945,0.98871,0.98927,80556897.0
2007-09-12 15:05:00,0.98922,0.9895,0.98917,0.98944,46368372.0
2007-09-12 15:10:00,0.98941,0.98981,0.98925,0.98961,61112486.0
2007-09-12 15:15:00,0.98866,0.99023,0.98866,0.98949,84129430.0
2007-09-12 15:20:00,0.98938,0.99013,0.98938,0.99013,50330059.0
2007-09-12 15:25:00,0.99024,0.99034,0.98954,0.98989,44603684.0
2007-09-12 15:30:00,0.98999,0.99053,0.98959,0.98985,98609426.0
2007-09-12 15:35:00,0.98973,0.99048,0.98939,0.99035,62575247.0
2007-09-12 15:40:00,0.99025,0.99048,0.98986,0.99,73027917.0
2007-09-12 15:45:00,0.99005,0.99173,0.99005,0.99163,80674420.0
2007-09-12 15:50:00,0.99176,0.9928,0.99166,0.99244,99068343.0
2007-09-12 15:55:00,0.99238,0.99282,0.99211,0.99253,109708618.0
2007-09-12 16:00:00,0.99258,0.99292,0.99235,0.99292,117760256.0
2007-09-12 16:05:00,0.99288,0.99378,0.99266,0.99353,97711326.0
2007-09-12 16:10:00,0.99332,0.99383,0.99311,0.99383,68141000.0
2007-09-12 16:15:00,0.99377,0.99377,0.9926,0.99352,96133351.0
2007-09-12 16:20:00,0.99348,0.9938,0.99311,0.99362,77855111.0
2007-09-12 16:25:00,0.99364,0.99386,0.99342,0.99359,69454986.0
2007-09-12 16:30:00,0.99354,0.99388,0.9931,0.99338,103255008.0
2007-09-12 16:35:00,0.99319,0.9934,0.99218,0.99315,78846589.0
2007-09-12 16:40:00,0.99313,0.99318,0.9927,0.99275,87426252.0
2007-09-12 16:45:00,0.99273,0.9929,0.99217,0.99287,158273733.0
2007-09-12 16:50:00,0.99269,0.99325,0.99251,0.99281,101192403.0
2007-09-12 16:55:00,0.99281,0.99342,0.99281,0.99324,51084338.0
2007-09-12 17:00:00,0.99318,0.99318,0.99242,0.99251,97469156.0
2007-09-12 17:05:00,0.99267,0.99354,0.99267,0.99341,85937096.0
2007-09-12 17:10:00,0.99333,0.99358,0.9931,0.99345,61878358.0
2007-09-12 17:15:00,0.99343,0.99414,0.9928,0.99396,82235620.0
2007-09-12 17:20:00,0.99395,0.99417,0.99377,0.99391,49293378.0
2007-09-12 17:25:00,0.99388,0.99421,0.99377,0.99383,117552454.0
2007-09-12 17:30:00,0.99391,0.99421,0.99353,0.9941,76407642.0
2007-09-12 17:35:00,0.9941,0.99466,0.99368,0.9943,122932284.0
2007-09-12 17:40:00,0.99418,0.99424,0.99389,0.99407,43303380.0
2007-09-12 17:45:00,0.9942,0.99448,0.99379,0.99448,96398725.0
2007-09-12 17:50:00,0.99458,0.99471,0.99434,0.99458,84157313.0
2007-09-12 17:55:00,0.99461,0.99475,0.9941,0.99434,64898930.0
2007-09-12 18:00:00,0.99454,0.99561,0.9941,0.99561,51229410.0
2007-09-12 18:05:00,0.99561,0.99712,0.99551,0.99705,97130765.0
2007-09-12 18:10:00,0.99695,0.99794,0.99675,0.99794,103304475.0
2007-09-12 18:15:00,0.99793,0.99796,0.99724,0.99724,64990989.0
2007-09-12 18:20:00,0.99716,0.99716,0.99654,0.99654,162134855.0
2007-09-12 18:25:00,0.99657,0.99661,0.99627,0.99643,60106281.0
2007-09-12 18:30:00,0.99649,0.99661,0.99552,0.99644,80626791.0
2007-09-12 18:35:00,0.99639,0.99694,0.99639,0.99694,64156266.0
2007-09-12 18:40:00,0.99693,0.99717,0.99666,0.99675,60759132.0
2007-09-12 18:45:00,0.99675,0.99713,0.99607,0.99688,85265723.0
2007-09-12 18:50:00,0.99689,0.99714,0.99656,0.99656,146532902.0
2007-09-12 18:55:00,0.99647,0.9968,0.99565,0.99673,78770370.0
2007-09-12 19:00:00,0.9967,0.99698,0.99607,0.9963,124163438.0
2007-09-12 19:05:00,0.9963,0.9963,0.99576,0.99604,65616227.0
2007-09-12 19:10:00,0.99615,0.99631,0.9959,0.99617,79837728.0
2007-09-12 19:15:00,0.99617,0.99672,0.99614,0.99672,71007515.0
2007-09-12 19:20:00,0.99673,0.99684,0.99552,0.99648,69495166.0
2007-09-12 19:25:00,0.99648,0.99665,0.9963,0.99635,51214422.0
2007-09-12 19:30:00,0.99671,0.99699,0.99645,0.99684,74740147.0
2007-09-12 19:35:00,0.99681,0.99716,0.99659,0.99705,55081449.0
2007-09-12 19:40:00,0.99707,0.99727,0.99679,0.99722,66540395.0
2007-09-12 19:45:00,0.9975,0.99772,0.99697,0.99756,49740518.0
2007-09-12 19:50:00,0.9976,0.99806,0.99751,0.99762,71732016.0
2007-09-12 19:55:00,0.99762,0.99824,0.99747,0.99799,82705772.0
2007-09-12 20:00:00,0.99795,0.99834,0.99758,0.99809,92809762.0
2007-09-12 20:05:00,0.998,0.99812,0.99745,0.99805,95671795.0
2007-09-12 20:10:00,0.9981,0.99855,0.99786,0.99816,157295064.0
2007-09-12 20:15:00,0.99828,0.99867,0.99812,0.99867,95523078.0
2007-09-12 20:20:00,0.99871,0.99881,0.99769,0.99852,133993619.0
2007-09-12 20:25:00,0.99856,0.99872,0.99754,0.99846,59505449.0
2007-09-12 20:30:00,0.99831,0.99856,0.99752,0.99855,136081036.0
2007-09-12 20:35:00,0.99857,0.99866,0.99765,0.99837,172493025.0
2007-09-12 20:40:00,0.9983,0.99836,0.9981,0.99818,49048505.0
2007-09-12 20:45:00,0.99817,0.99824,0.99759,0.99771,84779130.0
2007-09-12 20:50:00,0.99773,0.99792,0.99654,0.99731,62443469.0
2007-09-12 20:55:00,0.99724,0.99784,0.99716,0.99759,106240461.0
2007-09-12 21:00:00,0.99764,0.99764,0.99599,0.99722,113129137.0
2007-09-12 21:05:00,0.99724,0.99752,0.99714,0.99746,85765348.0
2007-09-12 21:10:00,0.99728,0.99739,0.99699,0.99729,102675592.0
2007-09-12 21:15:00,0.99737,0.99737,0.99693,0.99724,41144093.0
2007-09-12 21:20:00,0.99725,0.99744,0.9967,0.99725,77061991.0
2007-09-12 21:25:00,0.9973,0.99815,0.9973,0.99804,98527134.0
2007-09-12 21:30:00,0.99806,0.99867,0.99773,0.99867,86585045.0
2007-09-12 21:35:00,0.99879,0.99903,0.99866,0.99887,103461319.0
2007-09-12 21:40:00,0.99885,0.99892,0.99859,0.99871,92506588.0
2007-09-12 21:45:00,0.99865,0.9991,0.99767,0.9991,64219725.0
2007-09-12 21:50:00,0.99909,0.99913,0.99871,0.99899,78322053.0
2007-09-12 21:55:00,0.99884,0.99897,0.99764,0.99803,71871365.0
2007-09-12 22:00:00,0.99815,0.99815,0.99781,0.99781,43698364.0
2007-09-12 22:05:00,0.99778,0.99778,0.99654,0.99697,84169170.0
2007-09-12 22:10:00,0.99716,0.99782,0.99705,0.99733,61747637.0
2007-09-12 22:15:00,0.99752,0.99777,0.99722,0.99767,80800929.0
2007-09-12 22:20:00,0.99762,0.9978,0.99745,0.99759,102391403.0
2007-09-12 22:25:00,0.99763,0.99779,0.99717,0.99717,139940964.0
2007-09-12 22:30:00,0.99727,0.99749,0.99705,0.99731,66764418.0
2007-09-12 22:35:00,0.99732,0.99733,0.99624,0.9968,92442879.0
2007-09-12 22:40:00,0.99676,0.99698,0.99589,0.99674,92697247.0
2007-09-12 22:45:00,0.99669,0.99671,0.99539,0.99669,61642567.0
2007-09-12 22:50:00,0.99669,0.99729,0.99654,0.99705,80812761.0
2007-09-12 22:55:00,0.99712,0.99712,0.99679,0.99683,64960656.0
2007-09-12 23:00:00,0.99679,0.99687,0.99641,0.99641,107610886.0
2007-09-12 23:05:00,0.9963,0.99667,0.99541,0.99618,88182074.0
2007-09-12 23:10:00,0.99619,0.99686,0.99549,0.99683,105799743.0
2007-09-12 23:15:00,0.99679,0.99713,0.99621,0.99665,106014466.0
2007-09-12 23:20:00,0.99653,0.9967,0.9963,0.9967,67864109.0
2007-09-12 23:25:00,0.99677,0.99683,0.99603,0.99674,74047893.0
2007-09-12 23:30:00,0.99652,0.99674,0.99606,0.99653,67255245.0
2007-09-12 23:35:00,0.99655,0.99706,0.99645,0.99673,62483746.0
2007-09-12 23:40:00,0.99672,0.99681,0.99633,0.99667,45798694.0
2007-09-12 23:45:00,0.99655,0.9969,0.99573,0.99646,92131743.0
2007-09-12 23:50:00,0.99649,0.99669,0.99626,0.99632,106874360.0
2007-09-12 23:55:00,0.99595,0.99647,0.99595,0.99614,86796694.0
2007-09-13 00:00:00,0.99616,0.99616,0.99507,0.99572,54424474.0
2007-09-13 00:05:00,0.99569,0.99629,0.99557,0.99577,34539248.0
2007-09-13 00:10:00,0.99578,0.99634,0.99493,0.99625,75659210.0
2007-09-13 00:15:00,0.99625,0.99632,0.99524,0.99573,108065359.0
2007-09-13 00:20:00,0.9955,0.99618,0.99501,0.99613,107116349.0
2007-09-13 00:25:00,0.99612,0.99624,0.99582,0.99587,105397330.0
2007-09-13 00:30:00,0.99589,0.99614,0.99503,0.99576,116612262.0
2007-09-13 00:35:00,0.99575,0.99577,0.99442,0.9956,98379912.0
2007-09-13 00:40:00,0.99561,0.99619,0.99551,0.9958,58282290.0
2007-09-13 00:45:00,0.99588,0.99688,0.9954,0.99677,54515239.0
2007-09-13 00:50:00,0.99661,0.99673,0.99632,0.99632,105995721.0
2007-09-13 00:55:00,0.99648,0.99712,0.99648,0.99712,38201924.0
2007-09-13 01:00:00,0.99714,0.99714,0.99661,0.99663,96457580.0
2007-09-13 01:05:00,0.99656,0.99659,0.99548,0.99595,124949417.0
2007-09-13 01:10:00,0.99593,0.99606,0.99445,0.99507,75737100.0
2007-09-13 01:15:00,0.9951,0.99589,0.99479,0.99589,58694943.0
2007-09-13 01:20:00,0.99584,0.99589,0.99535,0.99536,111414414.0
2007-09-13 01:25:00,0.99533,0.99533,0.99387,0.99515,69539141.0
2007-09-13 01:30:00,0.99521,0.99521,0.99364,0.99474,50266620.0
2007-09-13 01:35:00,0.99464,0.99503,0.99458,0.99486,71186052.0
2007-09-13 01:40:00,0.99505,0.99586,0.99496,0.99586,95988713.0
2007-09-13 01:45:00,0.99591,0.99607,0.99493,0.99561,47660194.0
2007-09-13 01:50:00,0.99548,0.99567,0.9951,0.99519,47458465.0
2007-09-13 01:55:00,0.99511,0.99534,0.99412,0.99479,31124163.0
2007-09-13 02:00:00,0.99458,0.99477,0.99366,0.9945,30885568.0
2007-09-13 02:05:00,0.99455,0.99462,0.99393,0.99393,47090810.0
2007-09-13 02:10:00,0.99399,0.99406,0.99316,0.99395,51142191.0
2007-09-13 02:15:00,0.99397,0.9945,0.99369,0.99431,99713664.0
2007-09-13 02:20:00,0.99418,0.99422,0.9938,0.99402,72958992.0
2007-09-13 02:25:00,0.99412,0.99424,0.99306,0.99413,51440584.0
2007-09-13 02:30:00,0.99399,0.99409,0.99295,0.99409,70261228.0
2007-09-13 02:35:00,0.9941,0.99438,0.99399,0.99438,110160879.0
2007-09-13 02:40:00,0.99451,0.99523,0.99409,0.99518,56304934.0
2007-09-13 02:45:00,0.9951,0.99512,0.99415,0.99459,76684206.0
2007-09-13 02:50:00,0.99458,0.99458,0.99277,0.99359,123031441.0
2007-09-13 02:55:00,0.99366,0.99379,0.99327,0.99337,103370882.0
2007-09-13 03:00:00,0.99336,0.99367,0.9932,0.99332,38293238.0
2007-09-13 03:05:00,0.99318,0.9943,0.99318,0.99417,104760187.0
2007-09-13 03:10:00,0.99425,0.99468,0.9942,0.9943,54625680.0
2007-09-13 03:15:00,0.99411,0.99419,0.99362,0.99378,57828649.0
2007-09-13 03:20:00,0.99384,0.99399,0.99269,0.99333,93391668.0
2007-09-13 03:25:00,0.99328,0.99328,0.99234,0.99303,121304314.0
2007-09-13 03:30:00,0.99296,0.99338,0.99268,0.99268,109168258.0
2007-09-13 03:35:00,0.99279,0.99325,0.99219,0.9929,112880999.0
2007-09-13 03:40:00,0.99309,0.99331,0.9917,0.99326,110948537.0
2007-09-13 03:45:00,0.99323,0.99326,0.99222,0.99312,72781732.0
2007-09-13 03:50:00,0.99304,0.99322,0.99251,0.99319,36288339.0
2007-09-13 03:55:00,0.99328,0.99337,0.99214,0.99301,56474811.0
2007-09-13 04:00:00,0.99297,0.99323,0.99271,0.99271,87394506.0
2007-09-13 04:05:00,0.993,0.99329,0.99255,0.99317,105858287.0
2007-09-13 04:10:00,0.99316,0.99335,0.99222,0.99318,91035709.0
2007-09-13 04:15:00,0.99328,0.99359,0.99306,0.99344,43128441.0
2007-09-13 04:20:00,0.99347,0.99351,0.99304,0.99345,62373902.0
2007-09-13 04:25:00,0.99348,0.99363,0.99331,0.99331,69950248.0
2007-09-13 04:30:00,0.99347,0.99357,0.99303,0.99353,76338185.0
2007-09-13 04:35:00,0.99365,0.99381,0.99333,0.99366,68865353.0
2007-09-13 04:40:00,0.99385,0.99399,0.99321,0.99341,105189437.0
2007-09-13 04:45:00,0.99346,0.99383,0.99265,0.99348,111672728.0
2007-09-13 04:50:00,0.99351,0.9945,0.99307,0.9945,87538373.0
2007-09-13 04:55:00,0.99454,0.99464,0.99409,0.99442,106046558.0
2007-09-13 05:00:00,0.99442,0.99465,0.99438,0.99465,65300527.0
2007-09-13 05:05:00,0.99451,0.99459,0.99385,0.99409,81261410.0
2007-09-13 05:10:00,0.9942,0.9947,0.99367,0.99445,58610117.0
2007-09-13 05:15:00,0.99446,0.99456,0.99349,0.99439,89887803.0
2007-09-13 05:20:00,0.99448,0.9948,0.99397,0.99458,91286845.0
2007-09-13 05:25:00,0.99451,0.99466,0.99434,0.9945,64856897.0
2007-09-13 05:30:00,0.99428,0.99476,0.99405,0.99461,142411026.0
2007-09-13 05:35:00,0.99458,0.99491,0.99458,0.99487,107714580.0
2007-09-13 05:40:00,0.99486,0.99495,0.9943,0.99486,77300766.0
2007-09-13 05:45:00,0.99463,0.99495,0.99421,0.99434,60676184.0
2007-09-13 05:50:00,0.99429,0.99487,0.99377,0.99461,85881216.0
2007-09-13 05:55:00,0.99454,0.99469,0.99442,0.99454,44133598.0
2007-09-13 06:00:00,0.99434,0.99455,0.99348,0.9942,74499872.0
2007-09-13 06:05:00,0.99418,0.99464,0.99385,0.99419,79241811.0
2007-09-13 06:10:00,0.99429,0.99488,0.99367,0.99471,65887244.0
2007-09-13 06:15:00,0.99453,0.99473,0.99437,0.99472,95473053.0
2007-09-13 06:20:00,0.99466,0.99474,0.99425,0.99472,108959834.0
2007-09-13 06:25:00,0.99483,0.99497,0.99454,0.99478,84097437.0
2007-09-13 06:30:00,0.99477,0.99508,0.99465,0.99486,102708891.0
2007-09-13 06:35:00,0.99477,0.99482,0.9943,0.99477,76195343.0
2007-09-13 06:40:00,0.99478,0.99485,0.99434,0.99444,43160484.0
2007-09-13 06:45:00,0.99427,0.99471,0.99391,0.99443,106248313.0
2007-09-13 06:50:00,0.99452,0.9949,0.99445,0.99489,83565709.0
2007-09-13 06:55:00,0.99482,0.99493,0.99382,0.99476,109355696.0
2007-09-13 07:00:00,0.9947,0.99479,0.99445,0.99461,107562914.0
2007-09-13 07:05:00,0.99467,0.99478,0.99368,0.99459,63461499.0
2007-09-13 07:10:00,0.99461,0.99461,0.99406,0.99429,84967884.0
2007-09-13 07:15:00,0.99433,0.99443,0.99393,0.99425,48536362.0
2007-09-13 07:20:00,0.99423,0.99486,0.99366,0.99486,167968413.0
2007-09-13 07:25:00,0.99488,0.9949,0.99386,0.99469,145759919.0
2007-09-13 07:30:00,0.99478,0.99555,0.99428,0.99536,60762912.0
2007-09-13 07:35:00,0.99532,0.99533,0.99389,0.99489,134732104.0
2007-09-13 07:40:00,0.9949,0.99506,0.9946,0.99488,92985045.0
2007-09-13 07:45:00,0.99474,0.99496,0.99461,0.99489,157039696.0
2007-09-13 07:50:00,0.99493,0.99512,0.99457,0.99485,94286562.0
2007-09-13 07:55:00,0.99483,0.99507,0.99449,0.99452,88443656.0
2007-09-13 08:00:00,0.99452,0.99469,0.99428,0.99446,87724304.0
2007-09-13 08:05:00,0.99449,0.99466,0.99432,0.99466,70290302.0
2007-09-13 08:10:00,0.99463,0.99474,0.9944,0.99474,52437105.0
2007-09-13 08:15:00,0.99465,0.9948,0.99424,0.99446,68799821.0
2007-09-13 08:20:00,0.99447,0.99468,0.99406,0.99463,57235651.0
2007-09-13 08:25:00,0.99468,0.99491,0.99452,0.9946,71918340.0
2007-09-13 08:30:00,0.99437,0.99472,0.99437,0.99463,53121129.0
2007-09-13 08:35:00,0.99472,0.99494,0.99387,0.99472,68744959.0
2007-09-13 08:40:00,0.99469,0.99529,0.99454,0.99472,73237874.0
2007-09-13 08:45:00,0.99484,0.99499,0.99462,0.99484,81334820.0
2007-09-13 08:50:00,0.99481,0.99497,0.99435,0.99497,64124556.0
2007-09-13 08:55:00,0.99496,0.99534,0.99472,0.99532,128193348.0
2007-09-13 09:00:00,0.99534,0.99544,0.99435,0.99476,76082535.0
2007-09-13 09:05:00,0.99471,0.99471,0.99413,0.99455,138282931.0
2007-09-13 09:10:00,0.9945,0.99462,0.99341,0.99458,80111163.0
2007-09-13 09:15:00,0.99458,0.99466,0.99388,0.99392,59289241.0
2007-09-13 09:20:00,0.99394,0.99394,0.99342,0.99382,64182171.0
2007-09-13 09:25:00,0.99392,0.99404,0.9929,0.994,83311046.0
2007-09-13 09:30:00,0.99398,0.99425,0.99398,0.99418,59979450.0
2007-09-13 09:35:00,0.99417,0.99479,0.99416,0.99476,161089830.0
2007-09-13 09:40:00,0.99476,0.99527,0.99476,0.99504,64508194.0
2007-09-13 09:45:00,0.99505,0.99505,0.99445,0.99486,101304009.0
2007-09-13 09:50:00,0.99489,0.99491,0.99384,0.99399,98772357.0
2007-09-13 09:55:00,0.99399,0.99457,0.99378,0.9943,51983961.0
2007-09-13 10:00:00,0.99407,0.99446,0.99373,0.99446,68191298.0
2007-09-13 10:05:00,0.99445,0.99503,0.99421,0.99503,86838101.0
2007-09-13 10:10:00,0.99501,0.9956,0.99491,0.99536,92389724.0
2007-09-13 10:15:00,0.99526,0.99569,0.99526,0.99545,46131838.0
2007-09-13 10:20:00,0.99551,0.99581,0.99521,0.99548,123489458.0
2007-09-13 10:25:00,0.99552,0.99601,0.99521,0.99597,73799916.0
2007-09-13 10:30:00,0.99592,0.99593,0.9955,0.99593,114254381.0
2007-09-13 10:35:00,0.99596,0.99604,0.99563,0.99603,48324653.0
2007-09-13 10:40:00,0.99603,0.99681,0.9952,0.99681,79586799.0
2007-09-13 10:45:00,0.9969,0.99704,0.99644,0.99644,61095124.0
2007-09-13 10:50:00,0.9965,0.9966,0.99622,0.99632,85681220.0
2007-09-13 10:55:00,0.99623,0.99654,0.99614,0.99646,96794860.0
2007-09-13 11:00:00,0.99647,0.99652,0.99535,0.99547,51026145.0
2007-09-13 11:05:00,0.99556,0.99579,0.99521,0.99552,100429225.0
2007-09-13 11:10:00,0.99567,0.99604,0.99561,0.99602,162202908.0
2007-09-13 11:15:00,0.99599,0.99614,0.99561,0.99603,90525234.0
2007-09-13 11:20:00,0.99609,0.99623,0.99516,0.99604,78239954.0
2007-09-13 11:25:00,0.99611,0.99613,0.99554,0.99586,105017905.0
2007-09-13 11:30:00,0.99587,0.99595,0.99553,0.99556,69486507.0
2007-09-13 11:35:00,0.99547,0.99585,0.99534,0.99581,76448742.0
2007-09-13 11:40:00,0.99583,0.99666,0.99479,0.99642,94241017.0
2007-09-13 11:45:00,0.99645,0.99654,0.99574,0.99591,71534345.0
2007-09-13 11:50:00,0.99595,0.99627,0.99506,0.99577,96043463.0
2007-09-13 11:55:00,0.99582,0.99619,0.99552,0.99602,113834942.0
2007-09-13 12:00:00,0.99597,0.99601,0.99518,0.99536,110831029.0
2007-09-13 12:05:00,0.99535,0.99544,0.9949,0.99512,101417634.0
2007-09-13 12:10:00,0.99502,0.9955,0.99487,0.99502,80500189.0
2007-09-13 12:15:00,0.99506,0.99599,0.99496,0.99599,70909700.0
2007-09-13 12:20:00,0.99613,0.99646,0.99607,0.99613,64440496.0
2007-09-13 12:25:00,0.99634,0.99684,0.99633,0.99658,97893706.0
2007-09-13 12:30:00,0.99652,0.99684,0.99647,0.99655,44489866.0
2007-09-13 12:35:00,0.9965,0.99654,0.99557,0.99557,50475869.0
2007-09-13 12:40:00,0.99566,0.99655,0.99553,0.99553,83988950.0
2007-09-13 12:45:00,0.99648,0.99661,0.99563,0.99574,58925647.0
2007-09-13 12:50:00,0.99567,0.99582,0.99525,0.99564,44787963.0
2007-09-13 12:55:00,0.99571,0.9959,0.99495,0.99536,77622877.0
2007-09-13 13:00:00,0.9953,0.9953,0.99453,0.99461,123982277.0
2007-09-13 13:05:00,0.99445,0.9947,0.99433,0.99461,118867834.0
2007-09-13 13:10:00,0.99454,0.99458,0.99401,0.99457,77917230.0
2007-09-13 13:15:00,0.99457,0.99551,0.99425,0.9955,91629880.0
2007-09-13 13:20:00,0.99571,0.99589,0.99521,0.99522,38655363.0
2007-09-13 13:25:00,0.99508,0.99518,0.99378,0.99469,123227655.0
2007-09-13 13:30:00,0.99465,0.99484,0.99429,0.99437,85466251.0
2007-09-13 13:35:00,0.99437,0.99437,0.99401,0.99424,27841034.0
2007-09-13 13:40:00,0.99414,0.99448,0.99399,0.99426,54175770.0
2007-09-13 13:45:00,0.99448,0.99448,0.99342,0.99365,52131532.0
2007-09-13 13:50:00,0.99358,0.9938,0.99273,0.9938,44496007.0
2007-09-13 13:55:00,0.9938,0.99388,0.99266,0.99288,120247344.0
2007-09-13 14:00:00,0.99287,0.99287,0.9912,0.9912,71919626.0
2007-09-13 14:05:00,0.99117,0.99117,0.98893,0.98983,87806754.0
2007-09-13 14:10:00,0.98972,0.99033,0.98872,0.99033,48694397.0
2007-09-13 14:15:00,0.99038,0.99172,0.99038,0.99162,44138819.0
2007-09-13 14:20:00,0.9918,0.99196,0.99032,0.99121,63921032.0
2007-09-13 14:25:00,0.99124,0.99138,0.99093,0.99103,119753412.0
2007-09-13 14:30:00,0.99125,0.99269,0.99125,0.99269,39868193.0
2007-09-13 14:35:00,0.99269,0.99338,0.9923,0.9923,68054300.0
2007-09-13 14:40:00,0.99224,0.99233,0.99181,0.99233,48553126.0
2007-09-13 14:45:00,0.99247,0.99338,0.99242,0.99296,64701586.0
2007-09-13 14:50:00,0.9929,0.99301,0.9925,0.99285,107114679.0
2007-09-13 14:55:00,0.99282,0.99362,0.99231,0.9936,114038176.0
2007-09-13 15:00:00,0.99356,0.99362,0.99312,0.99348,72398097.0
2007-09-13 15:05:00,0.99353,0.99499,0.99353,0.99447,137419575.0
2007-09-13 15:10:00,0.99444,0.9957,0.99436,0.9957,129732820.0
2007-09-13 15:15:00,0.9957,0.99603,0.99535,0.99535,119580250.0
2007-09-13 15:20:00,0.99525,0.99544,0.99509,0.99537,79875358.0
2007-09-13 15:25:00,0.99536,0.99542,0.99481,0.99485,82591691.0
2007-09-13 15:30:00,0.99494,0.99502,0.99434,0.99456,64491364.0
2007-09-13 15:35:00,0.99452,0.99468,0.99418,0.99446,42805147.0
2007-09-13 15:40:00,0.99356,0.99493,0.99356,0.99435,68108016.0
2007-09-13 15:45:00,0.99432,0.99432,0.9932,0.99322,127563199.0
2007-09-13 15:50:00,0.99325,0.99439,0.99325,0.99433,141155900.0
2007-09-13 15:55:00,0.99432,0.9952,0.99423,0.9952,153565746.0
2007-09-13 16:00:00,0.99522,0.99598,0.99442,0.99537,96329694.0
2007-09-13 16:05:00,0.99544,0.99561,0.99442,0.99484,65846375.0
2007-09-13 16:10:00,0.99481,0.99485,0.99427,0.99477,99770866.0
2007-09-13 16:15:00,0.99464,0.99557,0.99459,0.99557,62783113.0
2007-09-13 16:20:00,0.99561,0.99572,0.99527,0.99553,61379216.0
2007-09-13 16:25:00,0.99558,0.99591,0.99556,0.9958,124760771.0
2007-09-13 16:30:00,0.99579,0.99604,0.99564,0.99597,75513847.0
2007-09-13 16:35:00,0.99584,0.99607,0.99499,0.99597,163231699.0
2007-09-13 16:40:00,0.99599,0.99601,0.99468,0.99579,199177143.0
2007-09-13 16:45:00,0.99572,0.99572,0.99501,0.99534,112456755.0
2007-09-13 16:50:00,0.99544,0.99609,0.99544,0.99606,67310493.0
2007-09-13 16:55:00,0.99606,0.99636,0.99594,0.99628,46942600.0
2007-09-13 17:00:00,0.99622,0.99678,0.996,0.996,101994281.0
2007-09-13 17:05:00,0.99631,0.99631,0.99534,0.9954,81878843.0
2007-09-13 17:10:00,0.99536,0.99552,0.99507,0.99539,44976720.0
2007-09-13 17:15:00,0.9953,0.99554,0.99491,0.99548,86364258.0
2007-09-13 17:20:00,0.99549,0.99552,0.99437,0.99552,75861230.0
2007-09-13 17:25:00,0.99546,0.99564,0.99494,0.99501,164246546.0
2007-09-13 17:30:00,0.99535,0.99545,0.9951,0.9953,102304228.0
2007-09-13 17:35:00,0.99526,0.99526,0.99429,0.99438,87527931.0
2007-09-13 17:40:00,0.99445,0.99504,0.99442,0.99504,105996373.0
2007-09-13 17:45:00,0.99511,0.99539,0.99429,0.99513,57213715.0
2007-09-13 17:50:00,0.9949,0.99554,0.99463,0.99551,65885653.0
2007-09-13 17:55:00,0.99556,0.99586,0.99512,0.99586,78990978.0
2007-09-13 18:00:00,0.99599,0.99599,0.99529,0.99572,93021836.0
2007-09-13 18:05:00,0.9958,0.99631,0.99572,0.99614,68598460.0
2007-09-13 18:10:00,0.99599,0.99615,0.99563,0.99608,54532185.0
2007-09-13 18:15:00,0.99614,0.99646,0.99565,0.99633,116872692.0
2007-09-13 18:20:00,0.99635,0.99719,0.99598,0.99699,66044411.0
2007-09-13 18:25:00,0.99691,0.99691,0.99638,0.99652,108972783.0
2007-09-13 18:30:00,0.99651,0.99665,0.9956,0.9963,122296248.0
2007-09-13 18:35:00,0.99638,0.99702,0.99626,0.99702,46085051.0
2007-09-13 18:40:00,0.99703,0.99703,0.99664,0.99664,147199591.0
2007-09-13 18:45:00,0.99664,0.99686,0.99659,0.99674,67185355.0
2007-09-13 18:50:00,0.99675,0.99733,0.99675,0.99728,76313854.0
2007-09-13 18:55:00,0.99727,0.99753,0.99635,0.99736,89594432.0
2007-09-13 19:00:00,0.99755,0.99768,0.99715,0.99768,59234383.0
2007-09-13 19:05:00,0.99757,0.99807,0.99709,0.99802,71653129.0
2007-09-13 19:10:00,0.99795,0.9985,0.99795,0.99828,120092189.0
2007-09-13 19:15:00,0.99822,0.99823,0.99795,0.99821,49336429.0
2007-09-13 19:20:00,0.99817,0.99832,0.99727,0.9981,93267657.0
2007-09-13 19:25:00,0.9982,0.99844,0.99815,0.99819,103141061.0
2007-09-13 19:30:00,0.99837,0.99844,0.99728,0.99818,49856586.0
2007-09-13 19:35:00,0.99817,0.99817,0.99779,0.99784,52323746.0
2007-09-13 19:40:00,0.99692,0.99798,0.99692,0.99765,255157149.0
2007-09-13 19:45:00,0.9977,0.99785,0.99705,0.9977,63786572.0
2007-09-13 19:50:00,0.99772,0.9979,0.9976,0.99776,64317265.0
2007-09-13 19:55:00,0.99759,0.99785,0.99735,0.9976,94698003.0
2007-09-13 20:00:00,0.9975,0.99819,0.99747,0.99819,69791347.0
2007-09-13 20:05:00,0.99815,0.99835,0.99732,0.99831,81837768.0
2007-09-13 20:10:00,0.99826,0.99835,0.99734,0.99799,65228237.0
2007-09-13 20:15:00,0.99807,0.99818,0.99734,0.99737,76487261.0
2007-09-13 20:20:00,0.99739,0.99801,0.99739,0.99765,96207079.0
2007-09-13 20:25:00,0.9977,0.99823,0.99699,0.99779,92429027.0
2007-09-13 20:30:00,0.99761,0.99802,0.99733,0.99757,217451748.0
2007-09-13 20:35:00,0.99776,0.99864,0.99743,0.99805,113572806.0
2007-09-13 20:40:00,0.99804,0.99852,0.99777,0.99799,123845690.0
2007-09-13 20:45:00,0.998,0.99838,0.99763,0.99808,79637203.0
2007-09-13 20:50:00,0.99806,0.99818,0.99783,0.9981,61880077.0
2007-09-13 20:55:00,0.99814,0.99814,0.99739,0.99758,41098758.0
2007-09-13 21:00:00,0.99738,0.99771,0.99707,0.99771,196202959.0
2007-09-13 21:05:00,0.99763,0.99808,0.99693,0.99795,93364248.0
2007-09-13 21:10:00,0.99794,0.99819,0.99708,0.99803,40742052.0
2007-09-13 21:15:00,0.99798,0.99828,0.99758,0.99791,74605231.0
2007-09-13 21:20:00,0.9979,0.99813,0.99785,0.99791,46186466.0
2007-09-13 21:25:00,0.99796,0.99823,0.99696,0.99789,62514739.0
2007-09-13 21:30:00,0.99818,0.99837,0.99769,0.99775,124905709.0
2007-09-13 21:35:00,0.99782,0.99797,0.99749,0.99797,135585893.0
2007-09-13 21:40:00,0.99794,0.99828,0.99706,0.99772,96504302.0
2007-09-13 21:45:00,0.99762,0.99769,0.99609,0.99691,48188505.0
2007-09-13 21:50:00,0.99698,0.99725,0.99683,0.99725,70061962.0
2007-09-13 21:55:00,0.99722,0.99733,0.99608,0.99718,42077973.0
2007-09-13 22:00:00,0.9972,0.99769,0.9971,0.99751,95476478.0
2007-09-13 22:05:00,0.99755,0.99798,0.99731,0.99798,65127297.0
2007-09-13 22:10:00,0.99799,0.99805,0.99753,0.99791,87938675.0
2007-09-13 22:15:00,0.99785,0.99807,0.99697,0.99799,46924411.0
2007-09-13 22:20:00,0.9979,0.9979,0.99701,0.99713,116443772.0
2007-09-13 22:25:00,0.99711,0.99742,0.99625,0.99742,99966953.0
2007-09-13 22:30:00,0.99736,0.99742,0.99651,0.99664,40360188.0
2007-09-13 22:35:00,0.99647,0.99668,0.99598,0.99641,113912495.0
2007-09-13 22:40:00,0.99641,0.99686,0.9963,0.99656,73519816.0
2007-09-13 22:45:00,0.99655,0.99655,0.99527,0.99537,90897906.0
2007-09-13 22:50:00,0.99547,0.99548,0.99452,0.99471,80730426.0
2007-09-13 22:55:00,0.99468,0.99468,0.99392,0.99392,130983078.0
2007-09-13 23:00:00,0.99377,0.99386,0.9925,0.99334,29326486.0
2007-09-13 23:05:00,0.99338,0.99344,0.99262,0.99286,44969690.0
2007-09-13 23:10:00,0.99311,0.99328,0.99242,0.99297,52506232.0
2007-09-13 23:15:00,0.99289,0.99372,0.99257,0.99367,100647163.0
2007-09-13 23:20:00,0.99363,0.99387,0.99336,0.99339,71463478.0
2007-09-13 23:25:00,0.99344,0.99367,0.99247,0.99325,47961064.0
2007-09-13 23:30:00,0.9932,0.99325,0.99123,0.99242,69876818.0
2007-09-13 23:35:00,0.99234,0.99264,0.99199,0.99202,111939727.0
2007-09-13 23:40:00,0.99203,0.99203,0.99048,0.99064,52638031.0
2007-09-13 23:45:00,0.99058,0.99093,0.99004,0.99015,79427017.0
2007-09-13 23:50:00,0.99008,0.99008,0.98884,0.98985,130925547.0
2007-09-13 23:55:00,0.98988,0.99011,0.98917,0.98921,99869838.0
2007-09-14 00:00:00,0.9892,0.98979,0.98911,0.98942,37856563.0
2007-09-14 00:05:00,0.98932,0.99005,0.98932,0.99002,103639783.0
2007-09-14 00:10:00,0.99006,0.99011,0.98893,0.9891,70479774.0
2007-09-14 00:15:00,0.98897,0.98944,0.98854,0.98942,62639980.0
2007-09-14 00:20:00,0.98948,0.98977,0.98835,0.98972,89817121.0
2007-09-14 00:25:00,0.98975,0.9901,0.98902,0.9897,118830526.0
2007-09-14 00:30:00,0.98965,0.99128,0.98965,0.99123,114903029.0
2007-09-14 00:35:00,0.99136,0.99171,0.98949,0.99023,116984830.0
2007-09-14 00:40:00,0.99038,0.99038,0.9891,0.99022,108745746.0
2007-09-14 00:45:00,0.99021,0.99043,0.98944,0.99041,75865763.0
2007-09-14 00:50:00,0.99044,0.99046,0.98929,0.98929,44921957.0
2007-09-14 00:55:00,0.98929,0.98931,0.9877,0.98895,57809834.0
2007-09-14 01:00:00,0.98894,0.99006,0.98878,0.9895,89185303.0
2007-09-14 01:05:00,0.98989,0.99008,0.98881,0.98909,114814838.0
2007-09-14 01:10:00,0.9891,0.98952,0.98846,0.98927,89291368.0
2007-09-14 01:15:00,0.98941,0.99005,0.98936,0.98957,43409686.0
2007-09-14 01:20:00,0.98951,0.99034,0.98933,0.99034,60257404.0
2007-09-14 01:25:00,0.99038,0.99062,0.98996,0.99033,72305969.0
2007-09-14 01:30:00,0.99064,0.99127,0.99064,0.9911,77768035.0
2007-09-14 01:35:00,0.99113,0.9913,0.99051,0.99101,68457744.0
2007-09-14 01:40:00,0.99111,0.99119,0.99045,0.99098,107256412.0
2007-09-14 01:45:00,0.99105,0.99129,0.99001,0.99111,108700754.0
2007-09-14 01:50:00,0.99097,0.99125,0.99006,0.99107,85234341.0
2007-09-14 01:55:00,0.99107,0.9911,0.99066,0.99092,104977250.0
2007-09-14 02:00:00,0.99127,0.99179,0.99115,0.99165,127425531.0
2007-09-14 02:05:00,0.99171,0.99287,0.99171,0.99287,81876786.0
2007-09-14 02:10:00,0.99284,0.99372,0.99284,0.9935,91534112.0
2007-09-14 02:15:00,0.9934,0.99352,0.99303,0.99314,72243858.0
2007-09-14 02:20:00,0.99314,0.99394,0.99312,0.99373,119064738.0
2007-09-14 02:25:00,0.99377,0.99383,0.99339,0.99349,38853212.0
2007-09-14 02:30:00,0.99353,0.99382,0.9929,0.99352,98317321.0
2007-09-14 02:35:00,0.99346,0.99382,0.99311,0.99382,118931328.0
2007-09-14 02:40:00,0.99387,0.99403,0.99275,0.9938,47022860.0
2007-09-14 02:45:00,0.99389,0.99397,0.99335,0.99377,90319155.0
2007-09-14 02:50:00,0.99378,0.99409,0.99365,0.99368,55450636.0
2007-09-14 02:55:00,0.9936,0.99391,0.99316,0.99391,97911026.0
2007-09-14 03:00:00,0.99394,0.99409,0.99291,0.99403,42327538.0
2007-09-14 03:05:00,0.99412,0.99429,0.99389,0.99429,69022427.0
2007-09-14 03:10:00,0.99411,0.99471,0.99326,0.99461,49285197.0
2007-09-14 03:15:00,0.99471,0.99608,0.99378,0.99575,96293406.0
2007-09-14 03:20:00,0.9957,0.99599,0.99551,0.99593,113928280.0
2007-09-14 03:25:00,0.9959,0.99623,0.99559,0.99559,120693626.0
2007-09-14 03:30:00,0.99527,0.99596,0.9947,0.99594,66071126.0
2007-09-14 03:35:00,0.99586,0.99592,0.99484,0.99516,45152603.0
2007-09-14 03:40:00,0.99529,0.99543,0.99499,0.99508,72749032.0
2007-09-14 03:45:00,0.99506,0.99506,0.99324,0.99423,40237620.0
2007-09-14 03:50:00,0.99419,0.99466,0.99346,0.99419,89906786.0
2007-09-14 03:55:00,0.99427,0.99441,0.99362,0.99388,198628399.0
2007-09-14 04:00:00,0.99402,0.99494,0.99372,0.99477,42415118.0
2007-09-14 04:05:00,0.9947,0.99522,0.99439,0.99516,60880728.0
2007-09-14 04:10:00,0.99515,0.99515,0.99407,0.99444,74877602.0
2007-09-14 04:15:00,0.99431,0.99438,0.99367,0.99392,123055622.0
2007-09-14 04:20:00,0.99393,0.99417,0.99305,0.99406,116157894.0
2007-09-14 04:25:00,0.99393,0.99421,0.99374,0.994,216964972.0
2007-09-14 04:30:00,0.9941,0.9941,0.99306,0.9939,90830526.0
2007-09-14 04:35:00,0.99388,0.99422,0.99387,0.99393,96385927.0
2007-09-14 04:40:00,0.99392,0.99402,0.99367,0.99393,81774540.0
2007-09-14 04:45:00,0.99388,0.99405,0.99303,0.99396,64847605.0
2007-09-14 04:50:00,0.99398,0.99421,0.99303,0.99359,77736051.0
2007-09-14 04:55:00,0.99371,0.99406,0.99353,0.99404,72122672.0
2007-09-14 05:00:00,0.99418,0.99434,0.99336,0.99398,75994696.0
2007-09-14 05:05:00,0.99415,0.99465,0.994,0.99465,61759885.0
2007-09-14 05:10:00,0.9946,0.9946,0.99359,0.9942,48548225.0
2007-09-14 05:15:00,0.99418,0.99443,0.99268,0.99268,253870590.0
2007-09-14 05:20:00,0.99374,0.99404,0.99374,0.99401,52034329.0
2007-09-14 05:25:00,0.99407,0.99418,0.99235,0.99353,47422040.0
2007-09-14 05:30:00,0.99334,0.99361,0.99298,0.99352,106670225.0
2007-09-14 05:35:00,0.99348,0.99391,0.99247,0.9939,95989101.0
2007-09-14 05:40:00,0.99393,0.99408,0.99379,0.99388,49574716.0
2007-09-14 05:45:00,0.99389,0.99465,0.99374,0.99444,118621133.0
2007-09-14 05:50:00,0.99448,0.99448,0.99412,0.99412,70912836.0
2007-09-14 05:55:00,0.99419,0.99433,0.99393,0.99414,59338066.0
2007-09-14 06:00:00,0.99399,0.99437,0.99326,0.99437,91263543.0
2007-09-14 06:05:00,0.99439,0.99449,0.9941,0.99441,75051322.0
2007-09-14 06:10:00,0.99451,0.99529,0.99437,0.99524,63919787.0
2007-09-14 06:15:00,0.99527,0.99539,0.99431,0.99448,147161689.0
2007-09-14 06:20:00,0.99448,0.9947,0.99406,0.99436,45065716.0
2007-09-14 06:25:00,0.99433,0.99484,0.9938,0.9947,121187420.0
2007-09-14 06:30:00,0.99474,0.99501,0.99451,0.99458,110573726.0
2007-09-14 06:35:00,0.99464,0.99532,0.99437,0.99518,65622520.0
2007-09-14 06:40:00,0.99507,0.99522,0.99451,0.99495,114771683.0
2007-09-14 06:45:00,0.99489,0.99511,0.99426,0.99439,55684678.0
2007-09-14 06:50:00,0.99457,0.99468,0.99444,0.99467,91928053.0
2007-09-14 06:55:00,0.99467,0.99528,0.99465,0.99518,86576859.0
2007-09-14 07:00:00,0.99511,0.99511,0.99447,0.99481,78249129.0
2007-09-14 07:05:00,0.99482,0.99484,0.99461,0.99462,66902608.0
2007-09-14 07:10:00,0.99477,0.99491,0.99386,0.99452,58657082.0
2007-09-14 07:15:00,0.99448,0.99498,0.99428,0.99478,104860649.0
2007-09-14 07:20:00,0.99481,0.99488,0.99455,0.99476,94398236.0
2007-09-14 07:25:00,0.99474,0.99476,0.99433,0.99446,107237332.0
2007-09-14 07:30:00,0.99415,0.99533,0.99415,0.99508,162518900.0
2007-09-14 07:35:00,0.99503,0.99592,0.99458,0.99592,75030913.0
2007-09-14 07:40:00,0.99585,0.99602,0.99546,0.99597,91823346.0
2007-09-14 07:45:00,0.99605,0.99608,0.99536,0.99573,44699640.0
2007-09-14 07:50:00,0.9958,0.99672,0.99577,0.99672,81282441.0
2007-09-14 07:55:00,0.99641,0.99664,0.99558,0.99569,102745455.0
2007-09-14 08:00:00,0.99579,0.99607,0.99574,0.99604,49081881.0
2007-09-14 08:05:00,0.99609,0.9965,0.99595,0.99608,66387431.0
2007-09-14 08:10:00,0.99602,0.99611,0.99534,0.99599,111115523.0
2007-09-14 08:15:00,0.99599,0.99613,0.99506,0.99599,199711698.0
2007-09-14 08:20:00,0.99603,0.997,0.99516,0.9969,172147489.0
2007-09-14 08:25:00,0.99699,0.99699,0.99632,0.99632,72808620.0
2007-09-14 08:30:00,0.99625,0.99625,0.99577,0.99601,126901152.0
2007-09-14 08:35:00,0.996,0.99671,0.99599,0.99661,66093608.0
2007-09-14 08:40:00,0.99663,0.99695,0.99622,0.99685,60508715.0
2007-09-14 08:45:00,0.99693,0.99803,0.99693,0.99724,103438113.0
2007-09-14 08:50:00,0.99721,0.99772,0.99649,0.99753,63663210.0
2007-09-14 08:55:00,0.99751,0.99842,0.99664,0.99817,96561049.0
2007-09-14 09:00:00,0.99824,0.99936,0.99824,0.99873,160837266.0
2007-09-14 09:05:00,0.99878,0.99892,0.99843,0.99843,144826484.0
2007-09-14 09:10:00,0.99847,0.9986,0.99783,0.99799,128127302.0
2007-09-14 09:15:00,0.99794,0.99796,0.9966,0.9966,67837869.0
2007-09-14 09:20:00,0.99762,0.99765,0.9969,0.99691,44316392.0
2007-09-14 09:25:00,0.99704,0.99707,0.99636,0.99673,64367898.0
2007-09-14 09:30:00,0.99661,0.99694,0.99626,0.99626,80757705.0
2007-09-14 09:35:00,0.99621,0.99659,0.99607,0.99645,78879164.0
2007-09-14 09:40:00,0.9965,0.99716,0.99633,0.9971,116873181.0
2007-09-14 09:45:00,0.99708,0.99708,0.99622,0.99637,126467291.0
2007-09-14 09:50:00,0.99641,0.99644,0.99577,0.99578,133522332.0
2007-09-14 09:55:00,0.99573,0.9971,0.99573,0.99704,72084672.0
2007-09-14 10:00:00,0.99704,0.9971,0.99565,0.99566,111066335.0
2007-09-14 10:05:00,0.99568,0.99585,0.99553,0.99553,106182032.0
2007-09-14 10:10:00,0.99554,0.99599,0.99538,0.99591,63359625.0
2007-09-14 10:15:00,0.99586,0.99603,0.99542,0.99597,48042938.0
2007-09-14 10:20:00,0.99601,0.99682,0.99601,0.9968,65190502.0
2007-09-14 10:25:00,0.99688,0.99722,0.9968,0.99713,42079334.0
2007-09-14 10:30:00,0.99705,0.99753,0.99693,0.99693,125834336.0
2007-09-14 10:35:00,0.9968,0.99702,0.99583,0.99702,66359857.0
2007-09-14 10:40:00,0.99689,0.99706,0.9966,0.99685,45507980.0
2007-09-14 10:45:00,0.99689,0.99694,0.99561,0.99623,49752101.0
2007-09-14 10:50:00,0.99628,0.99637,0.99527,0.99637,90465839.0
2007-09-14 10:55:00,0.99636,0.9965,0.99612,0.9965,68846395.0
2007-09-14 11:00:00,0.99645,0.99645,0.99601,0.99636,121429009.0
2007-09-14 11:05:00,0.99639,0.99648,0.99612,0.99645,41867157.0
2007-09-14 11:10:00,0.99648,0.99689,0.99574,0.9968,54259611.0
2007-09-14 11:15:00,0.99657,0.99694,0.99657,0.99674,53786595.0
2007-09-14 11:20:00,0.99675,0.99675,0.99613,0.99652,28792782.0
2007-09-14 11:25:00,0.99648,0.99692,0.99625,0.99625,82949071.0
2007-09-14 11:30:00,0.99633,0.99694,0.99562,0.99679,130527691.0
2007-09-14 11:35:00,0.99688,0.99688,0.9961,0.99643,40164565.0
2007-09-14 11:40:00,0.99633,0.99718,0.99603,0.9966,98283598.0
2007-09-14 11:45:00,0.99659,0.99666,0.99604,0.99612,76026471.0
2007-09-14 11:50:00,0.99607,0.99627,0.99582,0.996,117252569.0
2007-09-14 11:55:00,0.99613,0.99653,0.99601,0.99633,125643308.0
2007-09-14 12:00:00,0.99621,0.99669,0.99537,0.99655,78763429.0
2007-09-14 12:05:00,0.99644,0.99644,0.9958,0.99606,43887467.0
2007-09-14 12:10:00,0.99608,0.99658,0.996,0.99609,56371555.0
2007-09-14 12:15:00,0.99515,0.99634,0.99515,0.99608,86685046.0
2007-09-14 12:20:00,0.99594,0.99603,0.99555,0.9957,50313848.0
2007-09-14 12:25:00,0.99566,0.99566,0.99474,0.99478,45530468.0
2007-09-14 12:30:00,0.99476,0.99494,0.99444,0.99494,97720805.0
2007-09-14 12:35:00,0.99481,0.995,0.99452,0.99473,64567578.0
2007-09-14 12:40:00,0.99482,0.99573,0.99482,0.99573,74261782.0
2007-09-14 12:45:00,0.99565,0.99573,0.99474,0.99487,83106040.0
2007-09-14 12:50:00,0.99496,0.99509,0.9945,0.99466,102261190.0
2007-09-14 12:55:00,0.99463,0.99499,0.99442,0.99499,108367206.0
2007-09-14 13:00:00,0.99509,0.9952,0.99452,0.99515,117260555.0
2007-09-14 13:05:00,0.99501,0.99548,0.99433,0.99548,92763025.0
2007-09-14 13:10:00,0.9954,0.99565,0.99469,0.99532,75140834.0
2007-09-14 13:15:00,0.99526,0.99527,0.99411,0.99518,88497016.0
2007-09-14 13:20:00,0.99516,0.9957,0.99516,0.99562,79263775.0
2007-09-14 13:25:00,0.99563,0.99575,0.9952,0.99527,66790534.0
2007-09-14 13:30:00,0.99516,0.99532,0.99478,0.99512,105279199.0
2007-09-14 13:35:00,0.99508,0.9953,0.99426,0.99517,76942892.0
2007-09-14 13:40:00,0.99513,0.99622,0.995,0.9962,87838513.0
2007-09-14 13:45:00,0.99629,0.99633,0.99597,0.99623,165456082.0
2007-09-14 13:50:00,0.99611,0.99649,0.99609,0.99643,100541389.0
2007-09-14 13:55:00,0.99639,0.9969,0.99639,0.99659,51808969.0
2007-09-14 14:00:00,0.99669,0.99685,0.99636,0.99636,96456139.0
2007-09-14 14:05:00,0.99642,0.99684,0.99635,0.99676,86567658.0
2007-09-14 14:10:00,0.99672,0.99784,0.99672,0.99756,63200330.0
2007-09-14 14:15:00,0.99749,0.99774,0.9967,0.9975,81491870.0
2007-09-14 14:20:00,0.99748,0.9981,0.99732,0.99778,51297758.0
2007-09-14 14:25:00,0.99778,0.99778,0.99665,0.99699,113416897.0
2007-09-14 14:30:00,0.99688,0.99688,0.99516,0.9955,74746516.0
2007-09-14 14:35:00,0.99555,0.99706,0.99555,0.99691,122393428.0
2007-09-14 14:40:00,0.99693,0.99721,0.99604,0.99604,46519323.0
2007-09-14 14:45:00,0.99618,0.99678,0.99604,0.99678,97292444.0
2007-09-14 14:50:00,0.99687,0.99698,0.99628,0.99641,83138504.0
2007-09-14 14:55:00,0.99645,0.99666,0.99626,0.99632,72488134.0
2007-09-14 15:00:00,0.99648,0.99655,0.99593,0.99615,50787306.0
2007-09-14 15:05:00,0.99606,0.99695,0.99585,0.99694,100793557.0
2007-09-14 15:10:00,0.99694,0.99715,0.9968,0.99692,102235149.0
2007-09-14 15:15:00,0.99691,0.99698,0.99657,0.99674,65124855.0
2007-09-14 15:20:00,0.99679,0.99703,0.9966,0.99695,164994835.0
2007-09-14 15:25:00,0.99712,0.99754,0.99687,0.99714,59988292.0
2007-09-14 15:30:00,0.99716,0.99731,0.99609,0.99624,83467774.0
2007-09-14 15:35:00,0.99608,0.99633,0.9955,0.9963,62895723.0
2007-09-14 15:40:00,0.99623,0.99682,0.99623,0.99682,58542139.0
2007-09-14 15:45:00,0.99689,0.99699,0.9955,0.99655,81384022.0
2007-09-14 15:50:00,0.99662,0.9977,0.99659,0.9977,135139220.0
2007-09-14 15:55:00,0.99767,0.99859,0.99747,0.99819,74744437.0
2007-09-14 16:00:00,0.9982,0.9996,0.99805,0.99922,128208284.0
2007-09-14 16:05:00,0.99928,0.99997,0.99916,0.99979,60439160.0
2007-09-14 16:10:00,0.99988,1.00073,0.99971,1.00067,77735888.0
2007-09-14 16:15:00,1.00066,1.00186,1.00066,1.00147,72875556.0
2007-09-14 16:20:00,1.00152,1.00187,1.00016,1.00099,70403198.0
2007-09-14 16:25:00,1.00093,1.00202,1.00083,1.00161,55969664.0
2007-09-14 16:30:00,1.00186,1.00276,1.00186,1.00276,72592065.0
2007-09-14 16:35:00,1.00281,1.00313,1.00227,1.00238,58810056.0
2007-09-14 16:40:00,1.0024,1.00245,1.00145,1.00145,67393207.0
2007-09-14 16:45:00,1.00147,1.00174,1.00119,1.00138,53954477.0
2007-09-14 16:50:00,1.00142,1.00168,1.00128,1.00128,67461001.0
2007-09-14 16:55:00,1.00118,1.00131,1.00064,1.00077,88086949.0
2007-09-14 17:00:00,1.00083,1.00098,1.00056,1.00079,93440287.0
2007-09-14 17:05:00,1.00091,1.00102,1.0006,1.00089,146971237.0
2007-09-14 17:10:00,1.00085,1.00112,1.00037,1.00092,151994462.0
2007-09-14 17:15:00,1.00098,1.00098,1.00034,1.00081,94911004.0
2007-09-14 17:20:00,1.00083,1.00089,0.99963,1.00037,142429189.0
2007-09-14 17:25:00,1.00036,1.00088,0.99951,1.00088,62431340.0
2007-09-14 17:30:00,1.00084,1.0014,1.0003,1.00129,145836761.0
2007-09-14 17:35:00,1.00131,1.00154,1.00034,1.00151,169841277.0
2007-09-14 17:40:00,1.00152,1.00163,1.00127,1.0016,49620909.0
2007-09-14 17:45:00,1.00164,1.00233,1.0015,1.00228,87185787.0
2007-09-14 17:50:00,1.00229,1.00244,1.00136,1.00227,62577245.0
2007-09-14 17:55:00,1.0022,1.00233,1.00173,1.00224,112333322.0
2007-09-14 18:00:00,1.00232,1.00314,1.00197,1.00262,109011005.0
2007-09-14 18:05:00,1.00265,1.00265,1.00216,1.00216,81115329.0
2007-09-14 18:10:00,1.00201,1.00252,1.00174,1.00207,101199873.0
2007-09-14 18:15:00,1.00215,1.00219,1.00188,1.00198,43163006.0
2007-09-14 18:20:00,1.00203,1.00206,1.00171,1.00186,75158453.0
2007-09-14 18:25:00,1.00187,1.00187,1.00144,1.00151,106709475.0
2007-09-14 18:30:00,1.00152,1.00167,1.00101,1.0012,79324947.0
2007-09-14 18:35:00,1.00125,1.00164,1.00108,1.00132,110863165.0
2007-09-14 18:40:00,1.00132,1.00173,1.0008,1.00158,93706670.0
2007-09-14 18:45:00,1.00158,1.0016,1.00062,1.00076,65954084.0
2007-09-14 18:50:00,1.00073,1.0012,1.00068,1.00119,81312644.0
2007-09-14 18:55:00,1.00105,1.00121,0.99987,1.00102,74756475.0
2007-09-14 19:00:00,1.00111,1.00111,1.00058,1.00062,45055569.0
2007-09-14 19:05:00,1.00072,1.00096,0.99965,1.00058,91454654.0
2007-09-14 19:10:00,1.00065,1.00079,1.00004,1.00004,61962199.0
2007-09-14 19:15:00,1.0003,1.0005,1.00018,1.0005,78252585.0
2007-09-14 19:20:00,1.00056,1.001,1.00026,1.00097,107206031.0
2007-09-14 19:25:00,1.00111,1.0013,1.00094,1.00109,140293892.0
2007-09-14 19:30:00,1.00125,1.00151,1.00092,1.00101,66720973.0
2007-09-14 19:35:00,1.00101,1.00103,0.99983,1.00049,90255895.0
2007-09-14 19:40:00,1.00043,1.00052,0.99952,1.00024,91054630.0
2007-09-14 19:45:00,1.00032,1.00059,0.99946,1.00053,55351052.0
2007-09-14 19:50:00,1.00058,1.00099,1.00054,1.00084,84463549.0
2007-09-14 19:55:00,1.00095,1.0013,1.0008,1.0008,65657880.0
2007-09-14 20:00:00,1.00076,1.00089,1.00033,1.00083,106436868.0
2007-09-14 20:05:00,1.00083,1.00088,0.99974,1.00038,87914828.0
2007-09-14 20:10:00,1.00056,1.00097,0.99977,1.00089,105755588.0
2007-09-14 20:15:00,1.00076,1.00094,1.00033,1.00073,104510848.0
2007-09-14 20:20:00,1.00059,1.00092,1.0004,1.00083,67613284.0
2007-09-14 20:25:00,1.00082,1.00087,1.00053,1.00084,78349035.0
2007-09-14 20:30:00,1.00064,1.00127,1.00059,1.0012,73551882.0
2007-09-14 20:35:00,1.00123,1.00134,1.00092,1.00107,61442452.0
2007-09-14 20:40:00,1.00108,1.00114,1.00074,1.00099,42809040.0
2007-09-14 20:45:00,1.0009,1.00146,1.00041,1.00112,90464411.0
2007-09-14 20:50:00,1.00123,1.00208,1.00122,1.00192,105938904.0
2007-09-14 20:55:00,1.0015,1.00191,1.00138,1.00141,92372938.0
2007-09-14 21:00:00,1.00136,1.00136,1.00006,1.00111,56147248.0
2007-09-14 21:05:00,1.00109,1.00157,1.00108,1.0014,33522781.0
2007-09-14 21:10:00,1.00136,1.00153,1.00039,1.00153,74508029.0
2007-09-14 21:15:00,1.00157,1.00191,1.00082,1.00129,108426508.0
2007-09-14 21:20:00,1.00107,1.00148,1.00027,1.00148,122465745.0
2007-09-14 21:25:00,1.00151,1.00178,1.00138,1.00138,112388592.0
2007-09-14 21:30:00,1.0014,1.00151,1.00065,1.0015,120812655.0
2007-09-14 21:35:00,1.0015,1.00156,1.00058,1.00141,91514420.0
2007-09-14 21:40:00,1.00141,1.00175,1.00137,1.00166,59185240.0
2007-09-14 21:45:00,1.00177,1.00181,1.00113,1.00113,56007351.0
2007-09-14 21:50:00,1.001,1.00141,1.001,1.00105,109781796.0
2007-09-14 21:55:00,1.0012,1.00134,1.00085,1.00108,38065580.0
2007-09-14 22:00:00,1.0011,1.00131,1.00094,1.00094,98840265.0
2007-09-14 22:05:00,1.00094,1.00138,1.0002,1.00133,122454653.0
2007-09-14 22:10:00,1.00129,1.00146,1.00055,1.00113,79655520.0
2007-09-14 22:15:00,1.0012,1.00162,1.00069,1.00159,54986452.0
2007-09-14 22:20:00,1.00154,1.00186,1.0015,1.00165,109110677.0
2007-09-14 22:25:00,1.0017,1.00171,1.00045,1.00129,70845007.0
2007-09-14 22:30:00,1.00135,1.00135,1.00009,1.00127,47198260.0
2007-09-14 22:35:00,1.00128,1.00153,1.0012,1.00138,73124237.0
2007-09-14 22:40:00,1.00141,1.00141,1.00105,1.00123,99632700.0
2007-09-14 22:45:00,1.00125,1.00139,1.00053,1.00129,52257794.0
2007-09-14 22:50:00,1.00113,1.00154,1.0009,1.00117,45327364.0
2007-09-14 22:55:00,1.00116,1.0016,1.00047,1.00096,29678581.0
2007-09-16 23:00:00,1.00098,1.0012,1.00075,1.0009,116059418.0
2007-09-16 23:05:00,1.00095,1.00106,1.0006,1.00095,86069391.0
2007-09-16 23:10:00,1.00084,1.00094,1.0005,1.00061,84275762.0
2007-09-16 23:15:00,1.00049,1.00056,0.99984,0.99998,66203911.0
2007-09-16 23:20:00,0.99993,1.00002,0.99964,0.99964,88198519.0
2007-09-16 23:25:00,0.99979,1.00039,0.99962,1.0,39649064.0
2007-09-16 23:30:00,1.0,1.00023,0.99967,1.00023,80974455.0
2007-09-16 23:35:00,1.00034,1.00052,1.00002,1.0002,120214798.0
2007-09-16 23:40:00,1.00017,1.00031,0.99895,0.99993,47896213.0
2007-09-16 23:45:00,0.99991,1.00073,0.9997,1.00073,99548207.0
2007-09-16 23:50:00,1.0007,1.0007,0.99983,0.99988,80016460.0
2007-09-16 23:55:00,0.99981,1.00016,0.99966,1.00015,113193935.0
2007-09-17 00:00:00,1.00024,1.00038,0.99967,1.00008,34952783.0
2007-09-17 00:05:00,1.00019,1.00028,0.99985,1.00019,71130500.0
2007-09-17 00:10:00,1.00001,1.00025,0.99915,0.99998,48788816.0
2007-09-17 00:15:00,1.00008,1.0005,0.99947,1.00002,95628677.0
2007-09-17 00:20:00,1.00001,1.00072,0.99961,1.0005,134398759.0
2007-09-17 00:25:00,1.00036,1.00038,0.99979,0.99995,118960138.0
2007-09-17 00:30:00,0.99972,1.0002,0.99925,0.99998,115074251.0
2007-09-17 00:35:00,0.99992,1.00002,0.99924,0.99999,50693936.0
2007-09-17 00:40:00,1.0,1.0,0.99933,0.99951,75515479.0
2007-09-17 00:45:00,0.99955,0.9996,0.99855,0.99956,46609221.0
2007-09-17 00:50:00,0.99956,0.99977,0.99849,0.99949,101442938.0
2007-09-17 00:55:00,0.99959,0.99966,0.99935,0.9996,226075063.0
2007-09-17 01:00:00,0.9997,0.9997,0.99907,0.99926,41808352.0
2007-09-17 01:05:00,0.99921,0.99954,0.99888,0.99952,66245152.0
2007-09-17 01:10:00,0.99949,0.99971,0.99897,0.99957,77269814.0
2007-09-17 01:15:00,0.9995,0.99985,0.99946,0.99977,138294637.0
2007-09-17 01:20:00,0.99978,1.00001,0.99878,0.99993,124940318.0
2007-09-17 01:25:00,0.99976,1.00007,0.99941,0.99973,204137298.0
2007-09-17 01:30:00,0.99979,0.99997,0.99892,0.99957,86982926.0
2007-09-17 01:35:00,0.99962,0.99978,0.99919,0.99919,77278545.0
2007-09-17 01:40:00,0.99914,0.99957,0.99895,0.99942,66156438.0
2007-09-17 01:45:00,0.9992,0.99989,0.99879,0.99973,60577599.0
2007-09-17 01:50:00,0.99978,0.99991,0.99889,0.99957,72655513.0
2007-09-17 01:55:00,0.99966,0.99976,0.99941,0.99969,72332976.0
2007-09-17 02:00:00,0.99958,1.00007,0.99958,1.00007,69912166.0
2007-09-17 02:05:00,0.99994,1.00044,0.9993,1.00022,72031356.0
2007-09-17 02:10:00,1.00018,1.00045,0.99926,1.00013,62922069.0
2007-09-17 02:15:00,1.00033,1.00049,1.00011,1.00029,68394009.0
2007-09-17 02:20:00,1.00034,1.00077,1.00034,1.00069,78309214.0
2007-09-17 02:25:00,1.00072,1.0011,0.99998,1.00045,81822449.0
2007-09-17 02:30:00,1.00034,1.00098,1.00029,1.00076,194584017.0
2007-09-17 02:35:00,1.00097,1.00097,0.99892,1.00006,125173521.0
2007-09-17 02:40:00,0.99997,1.00054,0.99971,1.00033,137532772.0
2007-09-17 02:45:00,1.00038,1.00082,0.9998,1.00037,78582959.0
2007-09-17 02:50:00,1.00046,1.0011,1.00038,1.00075,66888159.0
2007-09-17 02:55:00,1.00079,1.00258,1.00079,1.00239,41203569.0
2007-09-17 03:00:00,1.00223,1.00227,1.00152,1.0017,212652185.0
2007-09-17 03:05:00,1.00163,1.00169,1.00031,1.00093,101063611.0
2007-09-17 03:10:00,1.00093,1.0012,1.00001,1.00095,44953493.0
2007-09-17 03:15:00,1.00093,1.00192,1.00082,1.00173,78794466.0
2007-09-17 03:20:00,1.00163,1.00163,1.00082,1.00083,51614573.0
2007-09-17 03:25:00,1.00088,1.00104,1.00026,1.00082,112744306.0
2007-09-17 03:30:00,1.00104,1.00116,1.00081,1.00105,120144987.0
2007-09-17 03:35:00,1.00115,1.00123,1.0007,1.00122,135569328.0
2007-09-17 03:40:00,1.00125,1.00175,1.00032,1.00175,94550940.0
2007-09-17 03:45:00,1.00161,1.00188,1.00071,1.00158,51853037.0
2007-09-17 03:50:00,1.00186,1.00199,1.00136,1.00179,68240777.0
2007-09-17 03:55:00,1.00184,1.00217,1.00163,1.0019,34474524.0
2007-09-17 04:00:00,1.00193,1.00236,1.00192,1.00209,62302195.0
2007-09-17 04:05:00,1.00201,1.00224,1.00141,1.0018,84608922.0
2007-09-17 04:10:00,1.0019,1.00194,1.00102,1.00122,102652913.0
2007-09-17 04:15:00,1.00125,1.00141,1.00029,1.00138,45447480.0
2007-09-17 04:20:00,1.00141,1.00175,1.00127,1.00174,117191305.0
2007-09-17 04:25:00,1.0018,1.00215,1.00083,1.00197,110752977.0
2007-09-17 04:30:00,1.00185,1.00185,1.00106,1.00169,39821819.0
2007-09-17 04:35:00,1.00154,1.00186,1.00137,1.00151,126157559.0
2007-09-17 04:40:00,1.00166,1.00238,1.00149,1.00164,67790483.0
2007-09-17 04:45:00,1.00176,1.00196,1.00149,1.00168,78909145.0
2007-09-17 04:50:00,1.0018,1.00193,1.00152,1.00162,86790952.0
2007-09-17 04:55:00,1.00165,1.0018,1.00149,1.00164,118895249.0
2007-09-17 05:00:00,1.00166,1.00178,1.00066,1.00155,29306913.0
2007-09-17 05:05:00,1.00161,1.00176,1.00117,1.00159,44946404.0
2007-09-17 05:10:00,1.00171,1.00171,1.00089,1.00168,53119573.0
2007-09-17 05:15:00,1.00168,1.00168,1.00099,1.00109,98953221.0
2007-09-17 05:20:00,1.00098,1.00153,1.00098,1.00138,72379367.0
2007-09-17 05:25:00,1.00135,1.00172,1.00103,1.00146,56148728.0
2007-09-17 05:30:00,1.00142,1.0015,1.00013,1.00145,72940557.0
2007-09-17 05:35:00,1.00143,1.00163,1.00134,1.00136,111361893.0
2007-09-17 05:40:00,1.00141,1.0016,1.00081,1.00116,54513376.0
2007-09-17 05:45:00,1.00115,1.00164,1.00093,1.00127,84185577.0
2007-09-17 05:50:00,1.00125,1.00132,1.00007,1.00132,130075299.0
2007-09-17 05:55:00,1.00141,1.00155,1.00104,1.00147,96712614.0
2007-09-17 06:00:00,1.0014,1.0014,1.00067,1.00083,40126171.0
2007-09-17 06:05:00,1.00079,1.00116,1.00065,1.00065,107043013.0
2007-09-17 06:10:00,1.00066,1.00088,1.00056,1.00081,56801489.0
2007-09-17 06:15:00,1.00068,1.00095,1.00052,1.00054,62072127.0
2007-09-17 06:20:00,1.00055,1.00072,0.99945,1.00028,91139792.0
2007-09-17 06:25:00,1.00027,1.00027,0.99937,1.00019,117580200.0
2007-09-17 06:30:00,1.00006,1.00048,0.9997,0.99972,113990515.0
2007-09-17 06:35:00,0.9998,1.00039,0.99939,1.00006,111658426.0
2007-09-17 06:40:00,1.00027,1.0006,0.99947,1.00054,113244717.0
2007-09-17 06:45:00,1.00053,1.00055,0.99948,1.00046,74772486.0
2007-09-17 06:50:00,1.00051,1.0009,1.00031,1.00073,50472858.0
2007-09-17 06:55:00,1.00077,1.00097,0.99975,1.0006,57274016.0
2007-09-17 07:00:00,1.0006,1.00075,1.00027,1.00027,87186159.0
2007-09-17 07:05:00,1.00076,1.00083,1.00042,1.00046,102820230.0
2007-09-17 07:10:00,1.00043,1.00057,0.99919,0.99989,89001657.0
2007-09-17 07:15:00,0.99993,0.99999,0.99954,0.99992,41816328.0
2007-09-17 07:20:00,0.99997,1.00024,0.99967,1.00024,64204948.0
2007-09-17 07:25:00,1.00033,1.00094,1.00024,1.00063,72044445.0
2007-09-17 07:30:00,1.00084,1.0009,1.0003,1.00057,78284493.0
2007-09-17 07:35:00,1.00053,1.00095,1.00031,1.00095,66190486.0
2007-09-17 07:40:00,1.00109,1.00116,1.00039,1.00084,102646517.0
2007-09-17 07:45:00,1.00095,1.00175,1.00005,1.00175,111346013.0
2007-09-17 07:50:00,1.00161,1.00217,1.00097,1.00167,85896013.0
2007-09-17 07:55:00,1.00161,1.00176,1.00148,1.00156,103915798.0
2007-09-17 08:00:00,1.00158,1.00171,1.00094,1.00125,67670582.0
2007-09-17 08:05:00,1.00118,1.0018,1.00118,1.0016,81322938.0
2007-09-17 08:10:00,1.00162,1.00175,1.00076,1.00164,52972264.0
2007-09-17 08:15:00,1.00161,1.00248,1.00141,1.00247,92445514.0
2007-09-17 08:20:00,1.00256,1.00355,1.00195,1.00324,87656338.0
2007-09-17 08:25:00,1.00319,1.00319,1.00255,1.00319,66759395.0
2007-09-17 08:30:00,1.00294,1.00315,1.00241,1.00307,142913788.0
2007-09-17 08:35:00,1.00301,1.00337,1.00291,1.00308,107950940.0
2007-09-17 08:40:00,1.00307,1.00317,1.00244,1.0027,77562743.0
2007-09-17 08:45:00,1.00246,1.00287,1.00234,1.00256,64645511.0
2007-09-17 08:50:00,1.00246,1.00277,1.00171,1.00261,90470628.0
2007-09-17 08:55:00,1.00255,1.00299,1.0025,1.00288,45991040.0
2007-09-17 09:00:00,1.00272,1.00283,1.00112,1.00224,73105283.0
2007-09-17 09:05:00,1.00244,1.00275,1.00217,1.00265,80326631.0
2007-09-17 09:10:00,1.00262,1.00268,1.0017,1.00243,66663480.0
2007-09-17 09:15:00,1.00232,1.00236,1.00147,1.00151,88881577.0
2007-09-17 09:20:00,1.00136,1.00136,0.9997,0.99981,116110621.0
2007-09-17 09:25:00,0.99979,1.00014,0.99946,1.00014,76842532.0
2007-09-17 09:30:00,1.00014,1.00044,1.00001,1.00037,113370023.0
2007-09-17 09:35:00,1.00015,1.00099,0.99968,1.00099,77198848.0
2007-09-17 09:40:00,1.00102,1.00105,1.00002,1.00007,44422971.0
2007-09-17 09:45:00,0.99995,1.0002,0.99974,0.99992,99923316.0
2007-09-17 09:50:00,1.00015,1.00032,0.99963,0.99997,77432154.0
2007-09-17 09:55:00,0.99997,1.00023,0.99911,1.00002,110298858.0
2007-09-17 10:00:00,0.99993,1.00001,0.99948,0.99956,113470276.0
2007-09-17 10:05:00,0.99961,1.00009,0.99858,1.00009,61481402.0
2007-09-17 10:10:00,1.00011,1.00011,0.99974,1.00008,83154824.0
2007-09-17 10:15:00,1.00021,1.00049,0.99985,1.00047,49559353.0
2007-09-17 10:20:00,1.00045,1.00054,0.99941,1.00027,160696663.0
2007-09-17 10:25:00,1.00015,1.00031,0.99913,0.9997,135879625.0
2007-09-17 10:30:00,0.9997,0.9997,0.99858,0.99927,60505848.0
2007-09-17 10:35:00,0.99918,0.99918,0.99748,0.99815,152242329.0
2007-09-17 10:40:00,0.99815,0.99831,0.99732,0.99732,91224476.0
2007-09-17 10:45:00,0.9971,0.9977,0.99693,0.9977,159694892.0
2007-09-17 10:50:00,0.99773,0.99808,0.99754,0.99808,137670676.0
2007-09-17 10:55:00,0.99804,0.99812,0.99769,0.99808,96563852.0
2007-09-17 11:00:00,0.99828,0.99872,0.99821,0.99872,88657980.0
2007-09-17 11:05:00,0.99868,0.99868,0.99773,0.99773,70776647.0
2007-09-17 11:10:00,0.99766,0.99766,0.99597,0.99628,54701995.0
2007-09-17 11:15:00,0.99616,0.99644,0.99606,0.99622,69193122.0
2007-09-17 11:20:00,0.9962,0.99635,0.99582,0.99616,57558840.0
2007-09-17 11:25:00,0.99615,0.99644,0.99601,0.9961,72702617.0
2007-09-17 11:30:00,0.99586,0.99618,0.99534,0.99611,52540936.0
2007-09-17 11:35:00,0.99613,0.99646,0.99527,0.99598,69057086.0
2007-09-17 11:40:00,0.99586,0.9959,0.99535,0.99575,71725261.0
2007-09-17 11:45:00,0.99587,0.99593,0.99513,0.99546,79836140.0
2007-09-17 11:50:00,0.99541,0.99561,0.99477,0.99561,59999529.0
2007-09-17 11:55:00,0.9956,0.99562,0.99501,0.99518,125743758.0
2007-09-17 12:00:00,0.99519,0.99543,0.99414,0.99506,78319357.0
2007-09-17 12:05:00,0.9951,0.99537,0.99502,0.99517,133027587.0
2007-09-17 12:10:00,0.99518,0.99535,0.99404,0.9952,86808098.0
2007-09-17 12:15:00,0.9951,0.9951,0.99387,0.99401,60947344.0
2007-09-17 12:20:00,0.99414,0.99429,0.99387,0.99387,63721544.0
2007-09-17 12:25:00,0.99403,0.99434,0.99329,0.99424,85886173.0
2007-09-17 12:30:00,0.99418,0.9948,0.99418,0.99478,56903594.0
2007-09-17 12:35:00,0.99471,0.99504,0.99456,0.99464,167092888.0
2007-09-17 12:40:00,0.99456,0.99472,0.99443,0.99472,66475132.0
2007-09-17 12:45:00,0.99478,0.99497,0.99406,0.99454,106554462.0
2007-09-17 12:50:00,0.99459,0.99497,0.99446,0.99461,101728811.0
2007-09-17 12:55:00,0.99465,0.9951,0.99454,0.99464,49612909.0
2007-09-17 13:00:00,0.99444,0.99516,0.99442,0.99501,75909435.0
2007-09-17 13:05:00,0.99498,0.99544,0.99467,0.99471,83414106.0
2007-09-17 13:10:00,0.99462,0.99551,0.99444,0.99551,96352692.0
2007-09-17 13:15:00,0.9955,0.996,0.9955,0.99559,47611527.0
2007-09-17 13:20:00,0.9956,0.9956,0.995,0.99545,126766304.0
2007-09-17 13:25:00,0.99545,0.99553,0.99509,0.99535,72078698.0
2007-09-17 13:30:00,0.9953,0.99544,0.99494,0.99535,113617157.0
2007-09-17 13:35:00,0.99537,0.99597,0.99517,0.99578,49990343.0
2007-09-17 13:40:00,0.99571,0.99604,0.99486,0.99596,84666753.0
2007-09-17 13:45:00,0.99597,0.99637,0.9958,0.99616,63964371.0
2007-09-17 13:50:00,0.99626,0.99714,0.99626,0.99705,82566565.0
2007-09-17 13:55:00,0.99698,0.99735,0.99663,0.99663,89742563.0
2007-09-17 14:00:00,0.99651,0.99652,0.99621,0.99622,53339577.0
2007-09-17 14:05:00,0.99621,0.9964,0.99591,0.99618,100349742.0
2007-09-17 14:10:00,0.9964,0.99657,0.996,0.996,170356337.0
2007-09-17 14:15:00,0.99588,0.99588,0.99475,0.99509,89662576.0
2007-09-17 14:20:00,0.99515,0.99527,0.99418,0.99483,80873377.0
2007-09-17 14:25:00,0.99498,0.99526,0.99475,0.99488,103866834.0
2007-09-17 14:30:00,0.99486,0.99529,0.99453,0.9951,66781370.0
2007-09-17 14:35:00,0.99504,0.99539,0.99488,0.99525,77732450.0
2007-09-17 14:40:00,0.99533,0.99542,0.99425,0.99542,89402591.0
2007-09-17 14:45:00,0.99557,0.99685,0.99514,0.99668,72021876.0
2007-09-17 14:50:00,0.99668,0.99669,0.99505,0.99649,86339165.0
2007-09-17 14:55:00,0.99668,0.99718,0.9963,0.99669,113468009.0
2007-09-17 15:00:00,0.99652,0.99652,0.99541,0.99562,109410914.0
2007-09-17 15:05:00,0.99566,0.99566,0.99504,0.99528,100783709.0
2007-09-17 15:10:00,0.99519,0.99577,0.99518,0.99527,84673282.0
2007-09-17 15:15:00,0.99534,0.9957,0.99531,0.99551,74037791.0
2007-09-17 15:20:00,0.99559,0.99559,0.99493,0.99493,60954653.0
2007-09-17 15:25:00,0.99495,0.99498,0.99449,0.99474,97283574.0
2007-09-17 15:30:00,0.99463,0.99551,0.9944,0.99551,47873175.0
2007-09-17 15:35:00,0.99552,0.9956,0.99495,0.9951,48951002.0
2007-09-17 15:40:00,0.99519,0.99539,0.99443,0.99443,88389519.0
2007-09-17 15:45:00,0.9953,0.9954,0.99508,0.9954,58752000.0
2007-09-17 15:50:00,0.99544,0.99604,0.99518,0.99586,45184870.0
2007-09-17 15:55:00,0.99584,0.99584,0.99474,0.99542,79923340.0
2007-09-17 16:00:00,0.99554,0.9959,0.99543,0.99578,121493039.0
2007-09-17 16:05:00,0.99564,0.99629,0.99564,0.99585,118954277.0
2007-09-17 16:10:00,0.99582,0.99606,0.99543,0.99601,73962416.0
2007-09-17 16:15:00,0.99613,0.99752,0.99612,0.99752,93374956.0
2007-09-17 16:20:00,0.99776,0.99789,0.99756,0.99768,39813079.0
2007-09-17 16:25:00,0.99755,0.99757,0.99575,0.99678,130962935.0
2007-09-17 16:30:00,0.99669,0.99672,0.99592,0.99603,84696436.0
2007-09-17 16:35:00,0.99606,0.99613,0.99569,0.99574,27017208.0
2007-09-17 16:40:00,0.99567,0.99581,0.99532,0.99533,56675976.0
2007-09-17 16:45:00,0.99552,0.99562,0.99467,0.99523,54474369.0
2007-09-17 16:50:00,0.99525,0.99525,0.99469,0.99497,42045682.0
2007-09-17 16:55:00,0.99495,0.99546,0.99485,0.99506,125452133.0
2007-09-17 17:00:00,0.99501,0.99541,0.99453,0.99455,70014488.0
2007-09-17 17:05:00,0.99459,0.99459,0.99317,0.99407,90729728.0
2007-09-17 17:10:00,0.9941,0.99471,0.99358,0.99395,49463556.0
2007-09-17 17:15:00,0.99381,0.99419,0.99355,0.994,45791037.0
2007-09-17 17:20:00,0.9941,0.9941,0.9919,0.99318,66986408.0
2007-09-17 17:25:00,0.99323,0.99329,0.99269,0.99294,128183535.0
2007-09-17 17:30:00,0.99297,0.99297,0.99187,0.99202,43434901.0
2007-09-17 17:35:00,0.99203,0.99264,0.99173,0.99212,62074365.0
2007-09-17 17:40:00,0.99218,0.99225,0.99175,0.99205,45984301.0
2007-09-17 17:45:00,0.99199,0.99199,0.9909,0.9909,62935500.0
2007-09-17 17:50:00,0.99069,0.99069,0.98782,0.98782,107682160.0
2007-09-17 17:55:00,0.98771,0.9891,0.98764,0.98855,111259360.0
2007-09-17 18:00:00,0.98834,0.98926,0.98765,0.98915,71184233.0
2007-09-17 18:05:00,0.98933,0.98961,0.98866,0.98883,131994234.0
2007-09-17 18:10:00,0.98874,0.98926,0.98815,0.98926,117581751.0
2007-09-17 18:15:00,0.98941,0.98958,0.98905,0.98915,116001542.0
2007-09-17 18:20:00,0.98915,0.9898,0.98915,0.98972,78944336.0
2007-09-17 18:25:00,0.98967,0.98987,0.98915,0.98958,81275290.0
2007-09-17 18:30:00,0.98974,0.99125,0.98974,0.99113,64091724.0
2007-09-17 18:35:00,0.991,0.9917,0.991,0.9917,42590434.0
2007-09-17 18:40:00,0.99083,0.99191,0.9907,0.99135,66161184.0
2007-09-17 18:45:00,0.99138,0.99159,0.99097,0.99155,132224492.0
2007-09-17 18:50:00,0.99152,0.99152,0.99036,0.99058,135782632.0
2007-09-17 18:55:00,0.99055,0.99126,0.99032,0.99126,162905498.0
2007-09-17 19:00:00,0.99124,0.99204,0.99084,0.99172,92199794.0
2007-09-17 19:05:00,0.99175,0.99192,0.99088,0.99145,60067497.0
2007-09-17 19:10:00,0.99135,0.99141,0.99074,0.99113,102393613.0
2007-09-17 19:15:00,0.9911,0.9914,0.99084,0.99129,60325505.0
2007-09-17 19:20:00,0.99123,0.99145,0.99097,0.99123,66335304.0
2007-09-17 19:25:00,0.99129,0.99138,0.99036,0.99041,130043569.0
2007-09-17 19:30:00,0.99039,0.99087,0.99012,0.99025,70724983.0
2007-09-17 19:35:00,0.99013,0.99018,0.9887,0.98959,183628276.0
2007-09-17 19:40:00,0.98955,0.98995,0.98891,0.98995,195954972.0
2007-09-17 19:45:00,0.98997,0.99084,0.98986,0.99063,106198607.0
2007-09-17 19:50:00,0.99066,0.99066,0.98975,0.98979,69753609.0
2007-09-17 19:55:00,0.98983,0.99006,0.98961,0.98998,52081880.0
2007-09-17 20:00:00,0.99,0.99005,0.9896,0.98971,106756565.0
2007-09-17 20:05:00,0.99,0.99,0.98892,0.98893,82286385.0
2007-09-17 20:10:00,0.98887,0.98896,0.98809,0.98885,46295567.0
2007-09-17 20:15:00,0.98881,0.98889,0.98835,0.98858,94302203.0
2007-09-17 20:20:00,0.98865,0.98875,0.98765,0.98869,75976743.0
2007-09-17 20:25:00,0.9886,0.98938,0.98815,0.98897,161611608.0
2007-09-17 20:30:00,0.98919,0.98964,0.98908,0.98963,108338226.0
2007-09-17 20:35:00,0.98968,0.99013,0.98968,0.99009,94397349.0
2007-09-17 20:40:00,0.99011,0.99015,0.98965,0.98997,103474102.0
2007-09-17 20:45:00,0.99001,0.99041,0.98938,0.99018,58151965.0
2007-09-17 20:50:00,0.98999,0.99008,0.98963,0.98966,68561942.0
2007-09-17 20:55:00,0.98954,0.98956,0.98901,0.98901,82521917.0
2007-09-17 21:00:00,0.98898,0.98898,0.98762,0.98762,86007307.0
2007-09-17 21:05:00,0.98758,0.98826,0.98745,0.98826,66894617.0
2007-09-17 21:10:00,0.98816,0.98852,0.98813,0.98819,52633943.0
2007-09-17 21:15:00,0.98824,0.98826,0.98761,0.98818,111668782.0
2007-09-17 21:20:00,0.98824,0.98866,0.98818,0.98866,64726684.0
2007-09-17 21:25:00,0.9886,0.9886,0.98818,0.98824,98905039.0
2007-09-17 21:30:00,0.98806,0.9883,0.98683,0.9878,122029002.0
2007-09-17 21:35:00,0.98793,0.98806,0.98776,0.98795,45874048.0
2007-09-17 21:40:00,0.98792,0.98802,0.98759,0.98759,122169520.0
2007-09-17 21:45:00,0.98753,0.98782,0.98707,0.9877,63013461.0
2007-09-17 21:50:00,0.98761,0.98766,0.98695,0.98713,75369428.0
2007-09-17 21:55:00,0.98712,0.98724,0.98621,0.98703,88540992.0
2007-09-17 22:00:00,0.98716,0.98735,0.98692,0.98725,58720669.0
2007-09-17 22:05:00,0.98714,0.98731,0.98674,0.98725,68193512.0
2007-09-17 22:10:00,0.98719,0.98761,0.98676,0.98753,114722304.0
2007-09-17 22:15:00,0.98751,0.9884,0.98746,0.9884,50809077.0
2007-09-17 22:20:00,0.98841,0.98844,0.98715,0.98831,96585260.0
2007-09-17 22:25:00,0.98832,0.98843,0.98767,0.98819,110903093.0
2007-09-17 22:30:00,0.9884,0.98855,0.98728,0.9884,47795852.0
2007-09-17 22:35:00,0.98833,0.98863,0.9883,0.98837,55352666.0
2007-09-17 22:40:00,0.98742,0.98878,0.98742,0.98869,280312557.0
2007-09-17 22:45:00,0.98871,0.98878,0.98756,0.98841,81676154.0
2007-09-17 22:50:00,0.98843,0.98885,0.98829,0.98871,59018825.0
2007-09-17 22:55:00,0.98857,0.98907,0.98823,0.98892,147690620.0
2007-09-17 23:00:00,0.98885,0.98904,0.98878,0.98904,70092698.0
2007-09-17 23:05:00,0.98893,0.98932,0.98832,0.989,77063420.0
2007-09-17 23:10:00,0.98908,0.9899,0.98841,0.98946,65487792.0
2007-09-17 23:15:00,0.98961,0.9897,0.9889,0.98899,77436277.0
2007-09-17 23:20:00,0.98899,0.99004,0.98899,0.98992,89550436.0
2007-09-17 23:25:00,0.98993,0.99006,0.98849,0.98972,89927310.0
2007-09-17 23:30:00,0.98961,0.98969,0.98899,0.989,212351148.0
2007-09-17 23:35:00,0.98921,0.98969,0.98809,0.98921,120015101.0
2007-09-17 23:40:00,0.98913,0.9893,0.98831,0.98831,125790448.0
2007-09-17 23:45:00,0.98836,0.98871,0.98807,0.98822,76988984.0
2007-09-17 23:50:00,0.98822,0.98826,0.9879,0.98825,60260618.0
2007-09-17 23:55:00,0.98825,0.9888,0.98794,0.9888,44603617.0
2007-09-18 00:00:00,0.9887,0.98907,0.98848,0.98907,236024992.0
2007-09-18 00:05:00,0.98911,0.99015,0.98831,0.98965,97857867.0
2007-09-18 00:10:00,0.98962,0.98965,0.98848,0.98921,42311904.0
2007-09-18 00:15:00,0.9891,0.98929,0.98882,0.98927,75520548.0
2007-09-18 00:20:00,0.98923,0.98924,0.98875,0.98892,47246309.0
2007-09-18 00:25:00,0.98904,0.98938,0.98844,0.98918,64384550.0
2007-09-18 00:30:00,0.98942,0.9896,0.98906,0.98916,127990234.0
2007-09-18 00:35:00,0.98922,0.9893,0.98882,0.98909,112803440.0
2007-09-18 00:40:00,0.98893,0.98938,0.98812,0.98897,96276549.0
2007-09-18 00:45:00,0.98894,0.98963,0.98804,0.98882,48960833.0
2007-09-18 00:50:00,0.989,0.98968,0.98893,0.98952,70678406.0
2007-09-18 00:55:00,0.9895,0.98952,0.98842,0.98935,43629048.0
2007-09-18 01:00:00,0.98934,0.98955,0.98914,0.98931,100766635.0
2007-09-18 01:05:00,0.9893,0.98933,0.98883,0.98933,47383402.0
2007-09-18 01:10:00,0.98935,0.98935,0.98873,0.98915,89204669.0
2007-09-18 01:15:00,0.98911,0.98941,0.98823,0.98915,47993975.0
2007-09-18 01:20:00,0.98917,0.98956,0.9891,0.9894,119466718.0
2007-09-18 01:25:00,0.98927,0.98939,0.98842,0.98875,94188764.0
2007-09-18 01:30:00,0.98859,0.98862,0.98816,0.98862,37738378.0
2007-09-18 01:35:00,0.98851,0.98911,0.98851,0.98878,115879295.0
2007-09-18 01:40:00,0.98877,0.98907,0.98858,0.98893,73163779.0
2007-09-18 01:45:00,0.98903,0.98923,0.98893,0.98898,95266100.0
2007-09-18 01:50:00,0.98899,0.98899,0.98852,0.98878,78843335.0
2007-09-18 01:55:00,0.98884,0.98965,0.98884,0.98965,130148347.0
2007-09-18 02:00:00,0.98972,0.98978,0.98889,0.98968,124423039.0
2007-09-18 02:05:00,0.98971,0.98977,0.98889,0.98943,76000857.0
2007-09-18 02:10:00,0.98934,0.98954,0.98877,0.98877,96833485.0
2007-09-18 02:15:00,0.98862,0.98888,0.98829,0.98869,73296551.0
2007-09-18 02:20:00,0.98866,0.98876,0.98815,0.98818,116203524.0
2007-09-18 02:25:00,0.98826,0.98878,0.98798,0.98845,39490745.0
2007-09-18 02:30:00,0.98862,0.98893,0.98775,0.98867,90293985.0
2007-09-18 02:35:00,0.98869,0.98877,0.98811,0.98847,119635705.0
2007-09-18 02:40:00,0.98847,0.9886,0.98754,0.98857,50492462.0
2007-09-18 02:45:00,0.98865,0.98872,0.98778,0.98784,85821169.0
2007-09-18 02:50:00,0.98775,0.98775,0.98724,0.98752,83645527.0
2007-09-18 02:55:00,0.98749,0.98809,0.98749,0.98787,105022329.0
2007-09-18 03:00:00,0.98765,0.98802,0.98765,0.98783,39104881.0
2007-09-18 03:05:00,0.98789,0.98815,0.98755,0.98769,69511967.0
2007-09-18 03:10:00,0.98752,0.98816,0.98667,0.98701,49822067.0
2007-09-18 03:15:00,0.98704,0.98748,0.98603,0.98627,91469093.0
2007-09-18 03:20:00,0.98628,0.98628,0.98486,0.98492,123270225.0
2007-09-18 03:25:00,0.98477,0.9848,0.98283,0.98283,127979138.0
2007-09-18 03:30:00,0.98262,0.98286,0.98176,0.98237,62506451.0
2007-09-18 03:35:00,0.98235,0.9835,0.98227,0.9835,46915639.0
2007-09-18 03:40:00,0.98367,0.98534,0.98367,0.98531,78317672.0
2007-09-18 03:45:00,0.98539,0.98552,0.98435,0.9849,42191400.0
2007-09-18 03:50:00,0.98499,0.98611,0.98495,0.9856,92360526.0
2007-09-18 03:55:00,0.98571,0.98621,0.98528,0.98528,230097965.0
2007-09-18 04:00:00,0.98532,0.98591,0.98499,0.98591,46069271.0
2007-09-18 04:05:00,0.98599,0.98633,0.98585,0.98599,63564584.0
2007-09-18 04:10:00,0.98596,0.98619,0.98562,0.98606,77497093.0
2007-09-18 04:15:00,0.98605,0.98634,0.98589,0.98634,127220959.0
2007-09-18 04:20:00,0.9864,0.98749,0.98622,0.98705,125552124.0
2007-09-18 04:25:00,0.98685,0.98706,0.98638,0.98703,204422627.0
2007-09-18 04:30:00,0.98717,0.98729,0.98586,0.98668,93928706.0
2007-09-18 04:35:00,0.9867,0.98714,0.9867,0.98701,84346821.0
2007-09-18 04:40:00,0.98697,0.98725,0.98677,0.98709,75751734.0
2007-09-18 04:45:00,0.98696,0.98727,0.9861,0.98707,64207510.0
2007-09-18 04:50:00,0.98719,0.98742,0.98629,0.98715,75889957.0
2007-09-18 04:55:00,0.98721,0.98735,0.98705,0.98723,72776152.0
2007-09-18 05:00:00,0.98731,0.98731,0.98603,0.98622,153876028.0
2007-09-18 05:05:00,0.98632,0.98732,0.98598,0.98696,61587034.0
2007-09-18 05:10:00,0.98684,0.98771,0.98666,0.98758,79121760.0
2007-09-18 05:15:00,0.98753,0.98777,0.98661,0.98661,280926467.0
2007-09-18 05:20:00,0.98755,0.98792,0.98731,0.98763,55378820.0
2007-09-18 05:25:00,0.98767,0.98777,0.98625,0.98737,50138138.0
2007-09-18 05:30:00,0.9872,0.98745,0.98676,0.98708,108458602.0
2007-09-18 05:35:00,0.98712,0.98721,0.98609,0.9869,95884208.0
2007-09-18 05:40:00,0.98696,0.98715,0.98681,0.98681,49412835.0
2007-09-18 05:45:00,0.98682,0.98682,0.98647,0.98658,120272376.0
2007-09-18 05:50:00,0.98667,0.98689,0.98658,0.98661,65112006.0
2007-09-18 05:55:00,0.98675,0.98689,0.98637,0.98689,56104554.0
2007-09-18 06:00:00,0.98686,0.98713,0.98594,0.98682,88250351.0
2007-09-18 06:05:00,0.98676,0.98676,0.98638,0.98653,74825856.0
2007-09-18 06:10:00,0.98647,0.98662,0.98619,0.98642,59128779.0
2007-09-18 06:15:00,0.98641,0.98652,0.98609,0.98632,129137993.0
2007-09-18 06:20:00,0.98634,0.98651,0.98622,0.98634,43714602.0
2007-09-18 06:25:00,0.9862,0.98643,0.98524,0.98612,124115030.0
2007-09-18 06:30:00,0.98617,0.98617,0.98518,0.9853,98568224.0
2007-09-18 06:35:00,0.98532,0.98585,0.98521,0.98582,65317031.0
2007-09-18 06:40:00,0.98576,0.98632,0.9855,0.98621,106415742.0
2007-09-18 06:45:00,0.98619,0.98648,0.98597,0.98619,51832860.0
2007-09-18 06:50:00,0.98638,0.98651,0.98588,0.98645,64433080.0
2007-09-18 06:55:00,0.98635,0.98666,0.98617,0.98666,89164514.0
2007-09-18 07:00:00,0.98665,0.98717,0.98664,0.98717,79864471.0
2007-09-18 07:05:00,0.98721,0.98726,0.98676,0.98676,67893281.0
2007-09-18 07:10:00,0.9869,0.9874,0.98623,0.98724,56875505.0
2007-09-18 07:15:00,0.9872,0.98724,0.9867,0.98673,102480239.0
2007-09-18 07:20:00,0.98663,0.98663,0.98613,0.98649,96232736.0
2007-09-18 07:25:00,0.98649,0.98654,0.98574,0.98636,104437210.0
2007-09-18 07:30:00,0.98606,0.98645,0.98562,0.98612,161882670.0
2007-09-18 07:35:00,0.98622,0.98675,0.98571,0.98647,78762336.0
2007-09-18 07:40:00,0.98632,0.98649,0.98594,0.98631,93417818.0
2007-09-18 07:45:00,0.98633,0.98638,0.98529,0.98529,46992882.0
2007-09-18 07:50:00,0.98524,0.98562,0.98497,0.98505,86039739.0
2007-09-18 07:55:00,0.98464,0.98555,0.98454,0.98555,107344297.0
2007-09-18 08:00:00,0.98569,0.98582,0.98472,0.98472,55451755.0
2007-09-18 08:05:00,0.98471,0.98533,0.98471,0.98479,69697723.0
2007-09-18 08:10:00,0.98478,0.98565,0.9844,0.98565,102506073.0
2007-09-18 08:15:00,0.98564,0.98635,0.9847,0.98629,190261640.0
2007-09-18 08:20:00,0.98623,0.9867,0.98524,0.9854,186189103.0
2007-09-18 08:25:00,0.98543,0.98543,0.98473,0.98508,70609909.0
2007-09-18 08:30:00,0.98509,0.98529,0.98407,0.98414,133761012.0
2007-09-18 08:35:00,0.98417,0.98523,0.98416,0.98523,64634715.0
2007-09-18 08:40:00,0.98543,0.98594,0.98539,0.9855,62835392.0
2007-09-18 08:45:00,0.98562,0.98565,0.98498,0.98528,109238449.0
2007-09-18 08:50:00,0.98522,0.9853,0.98444,0.985,58464350.0
2007-09-18 08:55:00,0.985,0.98555,0.98417,0.98537,92702199.0
2007-09-18 09:00:00,0.9855,0.98617,0.9855,0.98602,165892981.0
2007-09-18 09:05:00,0.98609,0.98672,0.98596,0.98665,137485685.0
2007-09-18 09:10:00,0.9867,0.98693,0.98647,0.98691,131921648.0
2007-09-18 09:15:00,0.98693,0.98705,0.98535,0.98535,64096314.0
2007-09-18 09:20:00,0.98634,0.98645,0.98536,0.98539,40672285.0
2007-09-18 09:25:00,0.98542,0.98569,0.98497,0.98559,63340558.0
2007-09-18 09:30:00,0.98553,0.98652,0.98553,0.98634,79663664.0
2007-09-18 09:35:00,0.98632,0.9869,0.98624,0.98663,76597407.0
2007-09-18 09:40:00,0.98666,0.98666,0.98619,0.98635,123162457.0
2007-09-18 09:45:00,0.98636,0.98759,0.98621,0.98751,118461665.0
2007-09-18 09:50:00,0.98744,0.98778,0.98619,0.98778,131430226.0
2007-09-18 09:55:00,0.98777,0.98795,0.98734,0.98777,70676584.0
2007-09-18 10:00:00,0.98777,0.98842,0.98733,0.98832,110059280.0
2007-09-18 10:05:00,0.98829,0.98843,0.98734,0.98734,105787062.0
2007-09-18 10:10:00,0.9873,0.98764,0.98702,0.98748,63585341.0
2007-09-18 10:15:00,0.98733,0.98765,0.987,0.98732,48919907.0
2007-09-18 10:20:00,0.98727,0.98835,0.98727,0.98835,59169268.0
2007-09-18 10:25:00,0.9884,0.98891,0.98829,0.98891,43586517.0
2007-09-18 10:30:00,0.9888,0.98892,0.98826,0.98826,127344748.0
2007-09-18 10:35:00,0.9882,0.98831,0.98712,0.98794,66199741.0
2007-09-18 10:40:00,0.98774,0.98816,0.98764,0.98769,45369692.0
2007-09-18 10:45:00,0.98776,0.98794,0.98689,0.98769,51985415.0
2007-09-18 10:50:00,0.98777,0.98805,0.98682,0.98805,90410153.0
2007-09-18 10:55:00,0.98801,0.98801,0.98654,0.98654,67265793.0
2007-09-18 11:00:00,0.98651,0.98717,0.98649,0.98717,118704188.0
2007-09-18 11:05:00,0.98717,0.98826,0.98694,0.98826,42611250.0
2007-09-18 11:10:00,0.98845,0.989,0.98791,0.98881,57514590.0
2007-09-18 11:15:00,0.98853,0.98958,0.98853,0.98935,56193921.0
2007-09-18 11:20:00,0.98935,0.98935,0.98843,0.98893,26539137.0
2007-09-18 11:25:00,0.98885,0.98979,0.98873,0.98971,85524476.0
2007-09-18 11:30:00,0.9897,0.9897,0.98846,0.98942,126054066.0
2007-09-18 11:35:00,0.98946,0.98946,0.98866,0.98906,38660802.0
2007-09-18 11:40:00,0.98897,0.98938,0.98824,0.98922,97263661.0
2007-09-18 11:45:00,0.98916,0.98938,0.98877,0.98924,70800320.0
2007-09-18 11:50:00,0.98926,0.98983,0.98911,0.98959,117088491.0
2007-09-18 11:55:00,0.98967,0.98993,0.98943,0.98981,121232862.0
2007-09-18 12:00:00,0.98973,0.99004,0.98926,0.98999,78056320.0
2007-09-18 12:05:00,0.98994,0.99026,0.9899,0.9902,44165556.0
2007-09-18 12:10:00,0.99016,0.99017,0.9899,0.99003,58849499.0
2007-09-18 12:15:00,0.98912,0.99035,0.98912,0.98984,88756155.0
2007-09-18 12:20:00,0.98976,0.98987,0.9893,0.98937,48594835.0
2007-09-18 12:25:00,0.98931,0.98931,0.98845,0.98898,48974849.0
2007-09-18 12:30:00,0.98899,0.98913,0.98855,0.9887,96160240.0
2007-09-18 12:35:00,0.98854,0.98892,0.9885,0.98892,59409477.0
2007-09-18 12:40:00,0.98884,0.9893,0.98878,0.9893,73362101.0
2007-09-18 12:45:00,0.98922,0.98926,0.98899,0.98914,88411292.0
2007-09-18 12:50:00,0.98927,0.98942,0.98894,0.98921,100861248.0
2007-09-18 12:55:00,0.98922,0.9893,0.9887,0.98901,108060608.0
2007-09-18 13:00:00,0.9891,0.98935,0.98857,0.98934,111439042.0
2007-09-18 13:05:00,0.98924,0.98939,0.98818,0.98921,87369894.0
2007-09-18 13:10:00,0.98923,0.98956,0.98878,0.98927,71395816.0
2007-09-18 13:15:00,0.98922,0.98923,0.98805,0.98915,86816084.0
2007-09-18 13:20:00,0.98911,0.98968,0.98888,0.98968,77668744.0
2007-09-18 13:25:00,0.98985,0.99003,0.98954,0.98963,68824455.0
2007-09-18 13:30:00,0.98953,0.99014,0.98943,0.99014,107324002.0
2007-09-18 13:35:00,0.98994,0.98994,0.98835,0.98954,84288174.0
2007-09-18 13:40:00,0.9896,0.99005,0.98953,0.98959,86296536.0
2007-09-18 13:45:00,0.98961,0.99013,0.9896,0.99013,168702439.0
2007-09-18 13:50:00,0.9901,0.9908,0.98982,0.99021,100075811.0
2007-09-18 13:55:00,0.99003,0.99015,0.98955,0.98992,52600654.0
2007-09-18 14:00:00,0.98991,0.99064,0.98907,0.99038,97581911.0
2007-09-18 14:05:00,0.99037,0.99052,0.98998,0.99047,80959433.0
2007-09-18 14:10:00,0.99044,0.9923,0.99044,0.99209,65665394.0
2007-09-18 14:15:00,0.99213,0.99326,0.99171,0.99224,87925199.0
2007-09-18 14:20:00,0.99221,0.99221,0.99109,0.99172,50298468.0
2007-09-18 14:25:00,0.99181,0.99249,0.99178,0.99198,111627511.0
2007-09-18 14:30:00,0.99195,0.99296,0.99177,0.99296,72447749.0
2007-09-18 14:35:00,0.99313,0.99366,0.99304,0.99357,121219708.0
2007-09-18 14:40:00,0.99358,0.99382,0.99252,0.99252,46615290.0
2007-09-18 14:45:00,0.99249,0.9935,0.99231,0.99316,101499595.0
2007-09-18 14:50:00,0.99313,0.99313,0.99193,0.99252,86112720.0
2007-09-18 14:55:00,0.99261,0.99276,0.99147,0.99147,76287108.0
2007-09-18 15:00:00,0.99154,0.99195,0.99095,0.99097,50572891.0
2007-09-18 15:05:00,0.99084,0.99123,0.99066,0.99117,104090754.0
2007-09-18 15:10:00,0.99116,0.99192,0.99105,0.99192,102591774.0
2007-09-18 15:15:00,0.99197,0.99222,0.99135,0.99136,65137752.0
2007-09-18 15:20:00,0.9914,0.99149,0.99101,0.99125,162257287.0
2007-09-18 15:25:00,0.99131,0.99158,0.99111,0.99143,60996808.0
2007-09-18 15:30:00,0.99141,0.99141,0.99032,0.99096,86953651.0
2007-09-18 15:35:00,0.9909,0.99101,0.99051,0.99088,62312162.0
2007-09-18 15:40:00,0.9909,0.99105,0.99035,0.9905,60846860.0
2007-09-18 15:45:00,0.99046,0.99066,0.98951,0.99057,89663680.0
2007-09-18 15:50:00,0.99055,0.99061,0.99009,0.99027,134680378.0
2007-09-18 15:55:00,0.99011,0.99084,0.98961,0.99084,79880623.0
2007-09-18 16:00:00,0.99086,0.99105,0.99066,0.9909,126206253.0
2007-09-18 16:05:00,0.99091,0.99158,0.99059,0.99154,63098401.0
2007-09-18 16:10:00,0.99156,0.99188,0.99133,0.99183,85348399.0
2007-09-18 16:15:00,0.99174,0.99185,0.99106,0.99124,70321864.0
2007-09-18 16:20:00,0.99132,0.99159,0.99043,0.99134,72215916.0
2007-09-18 16:25:00,0.99132,0.99154,0.99117,0.99117,54323772.0
2007-09-18 16:30:00,0.9913,0.99172,0.99095,0.99152,71238733.0
2007-09-18 16:35:00,0.99152,0.99163,0.99101,0.99124,55751312.0
2007-09-18 16:40:00,0.9913,0.99191,0.99108,0.99187,67412411.0
2007-09-18 16:45:00,0.99201,0.99201,0.99143,0.99153,54361004.0
2007-09-18 16:50:00,0.99152,0.99311,0.9914,0.99311,70456186.0
2007-09-18 16:55:00,0.99326,0.99401,0.99322,0.99401,86872476.0
2007-09-18 17:00:00,0.99404,0.99428,0.99382,0.994,94298429.0
2007-09-18 17:05:00,0.99419,0.99468,0.99411,0.99454,130429481.0
2007-09-18 17:10:00,0.99454,0.99475,0.99435,0.99435,147876298.0
2007-09-18 17:15:00,0.99445,0.99474,0.99403,0.99453,94605192.0
2007-09-18 17:20:00,0.99451,0.99459,0.9935,0.99436,148399567.0
2007-09-18 17:25:00,0.99438,0.9944,0.99319,0.99416,61250227.0
2007-09-18 17:30:00,0.99411,0.99421,0.99261,0.99345,131474299.0
2007-09-18 17:35:00,0.99351,0.99375,0.99243,0.99375,158456655.0
2007-09-18 17:40:00,0.99385,0.99418,0.99353,0.99366,52983580.0
2007-09-18 17:45:00,0.99356,0.99384,0.99312,0.99341,84732310.0
2007-09-18 17:50:00,0.99353,0.99417,0.99301,0.99408,61250492.0
2007-09-18 17:55:00,0.99399,0.99413,0.99383,0.99407,119607775.0
2007-09-18 18:00:00,0.99422,0.99453,0.99313,0.99431,111227530.0
2007-09-18 18:05:00,0.99436,0.99447,0.99416,0.99437,74696565.0
2007-09-18 18:10:00,0.99423,0.99447,0.99359,0.99381,96269675.0
2007-09-18 18:15:00,0.99395,0.99404,0.9937,0.99383,45682940.0
2007-09-18 18:20:00,0.99388,0.99395,0.99335,0.9938,75454213.0
2007-09-18 18:25:00,0.99375,0.99423,0.99344,0.99366,115761406.0
2007-09-18 18:30:00,0.99364,0.99371,0.99327,0.99356,78124623.0
2007-09-18 18:35:00,0.99357,0.99417,0.99348,0.99397,117560924.0
2007-09-18 18:40:00,0.99394,0.99398,0.99342,0.99365,86788831.0
2007-09-18 18:45:00,0.99369,0.99386,0.99279,0.99371,67343301.0
2007-09-18 18:50:00,0.99371,0.99371,0.99316,0.99325,82108074.0
2007-09-18 18:55:00,0.99316,0.99348,0.99189,0.99326,70743375.0
2007-09-18 19:00:00,0.99338,0.99358,0.99325,0.99327,41377807.0
2007-09-18 19:05:00,0.99332,0.99352,0.99249,0.9932,92363553.0
2007-09-18 19:10:00,0.99332,0.99365,0.99286,0.99338,65907268.0
2007-09-18 19:15:00,0.99363,0.99396,0.99356,0.9939,76691421.0
2007-09-18 19:20:00,0.99394,0.994,0.99369,0.99389,106474825.0
2007-09-18 19:25:00,0.99405,0.99444,0.99387,0.99444,137069317.0
2007-09-18 19:30:00,0.99468,0.99468,0.99363,0.99423,67423907.0
2007-09-18 19:35:00,0.99417,0.99417,0.99296,0.99353,86664935.0
2007-09-18 19:40:00,0.99345,0.99346,0.99246,0.99299,95975186.0
2007-09-18 19:45:00,0.99304,0.9935,0.99215,0.99339,54456333.0
2007-09-18 19:50:00,0.99336,0.99385,0.99321,0.99366,83901928.0
2007-09-18 19:55:00,0.99372,0.99455,0.99346,0.99448,66819342.0
2007-09-18 20:00:00,0.99455,0.99512,0.99452,0.99473,105319727.0
2007-09-18 20:05:00,0.99471,0.99496,0.9938,0.99481,81763090.0
2007-09-18 20:10:00,0.99502,0.99533,0.9936,0.99409,110747364.0
2007-09-18 20:15:00,0.99401,0.99648,0.99401,0.99643,99727395.0
2007-09-18 20:20:00,0.9963,0.99662,0.99481,0.99591,62674046.0
2007-09-18 20:25:00,0.99599,0.99744,0.99599,0.99636,77938448.0
2007-09-18 20:30:00,0.99609,0.99827,0.99609,0.99827,74007687.0
2007-09-18 20:35:00,0.99834,1.00079,0.99827,1.00079,67563987.0
2007-09-18 20:40:00,1.00095,1.00202,1.00095,1.00138,43161909.0
2007-09-18 20:45:00,1.00128,1.0026,1.00128,1.00241,90841760.0
2007-09-18 20:50:00,1.00267,1.00342,1.00267,1.00325,107730636.0
2007-09-18 20:55:00,1.003,1.00376,1.00298,1.0031,88825253.0
2007-09-18 21:00:00,1.00319,1.00398,1.00216,1.00381,58399200.0
2007-09-18 21:05:00,1.0038,1.00388,1.00242,1.00274,51182452.0
2007-09-18 21:10:00,1.00275,1.0046,1.00194,1.00419,78768860.0
2007-09-18 21:15:00,1.00423,1.00643,1.00409,1.00638,121301920.0
2007-09-18 21:20:00,1.00614,1.0071,1.00548,1.00685,111931329.0
2007-09-18 21:25:00,1.00686,1.00706,1.00489,1.00489,89332599.0
2007-09-18 21:30:00,1.00486,1.00486,1.00397,1.00439,116093587.0
2007-09-18 21:35:00,1.00443,1.00642,1.00421,1.00642,92921443.0
2007-09-18 21:40:00,1.00655,1.00761,1.00631,1.00745,62705417.0
2007-09-18 21:45:00,1.00751,1.00777,1.00729,1.00729,55214710.0
2007-09-18 21:50:00,1.00712,1.00712,1.0057,1.0057,100763892.0
2007-09-18 21:55:00,1.00577,1.0063,1.00559,1.00606,40578566.0
2007-09-18 22:00:00,1.00617,1.00716,1.00614,1.0067,102208788.0
2007-09-18 22:05:00,1.00669,1.00672,1.00548,1.00575,125451162.0
2007-09-18 22:10:00,1.00583,1.00607,1.00525,1.00587,88999806.0
2007-09-18 22:15:00,1.00584,1.0062,1.00515,1.00597,54242493.0
2007-09-18 22:20:00,1.00595,1.00615,1.00569,1.00572,113603721.0
2007-09-18 22:25:00,1.00581,1.00592,1.0046,1.00584,78315314.0
2007-09-18 22:30:00,1.00583,1.00601,1.00535,1.00535,112687429.0
2007-09-18 22:35:00,1.00544,1.00622,1.00516,1.00605,73409051.0
2007-09-18 22:40:00,1.00614,1.00723,1.00586,1.00721,96641670.0
2007-09-18 22:45:00,1.00719,1.00728,1.00591,1.00679,52962055.0
2007-09-18 22:50:00,1.00671,1.00715,1.00614,1.00694,45859268.0
2007-09-18 22:55:00,1.00683,1.00698,1.00592,1.00686,29018829.0
2007-09-18 23:00:00,1.00687,1.00711,1.00631,1.00696,109638549.0
2007-09-18 23:05:00,1.00693,1.00719,1.00659,1.00719,86999441.0
2007-09-18 23:10:00,1.00706,1.00739,1.00686,1.0072,81251294.0
2007-09-18 23:15:00,1.00708,1.00719,1.00684,1.00707,69720027.0
2007-09-18 23:20:00,1.00704,1.0071,1.00593,1.0062,128852091.0
2007-09-18 23:25:00,1.00634,1.00638,1.00537,1.00577,40246478.0
2007-09-18 23:30:00,1.00584,1.00594,1.00462,1.00544,116270173.0
2007-09-18 23:35:00,1.00542,1.00559,1.00524,1.00548,115356189.0
2007-09-18 23:40:00,1.00541,1.00597,1.00479,1.00597,48134145.0
2007-09-18 23:45:00,1.00591,1.00592,1.0051,1.00523,102952134.0
2007-09-18 23:50:00,1.00525,1.00534,1.00422,1.00455,83758580.0
2007-09-18 23:55:00,1.00447,1.005,1.00436,1.00496,60455618.0
2007-09-19 00:00:00,1.00504,1.00528,1.00483,1.00504,36690915.0
2007-09-19 00:05:00,1.00512,1.00519,1.0049,1.00503,67149386.0
2007-09-19 00:10:00,1.00482,1.00516,1.00399,1.00487,50928072.0
2007-09-19 00:15:00,1.00485,1.00507,1.00394,1.00494,93901482.0
2007-09-19 00:20:00,1.00489,1.00516,1.00458,1.0051,136228474.0
2007-09-19 00:25:00,1.00501,1.0053,1.00469,1.00489,120577634.0
2007-09-19 00:30:00,1.00453,1.00467,1.00343,1.00348,112754099.0
2007-09-19 00:35:00,1.00349,1.00369,1.00322,1.00329,49142317.0
2007-09-19 00:40:00,1.00336,1.00445,1.00332,1.0043,78198159.0
2007-09-19 00:45:00,1.00432,1.00449,1.00341,1.00417,44481559.0
2007-09-19 00:50:00,1.00422,1.00444,1.0033,1.00396,98508339.0
2007-09-19 00:55:00,1.00406,1.00413,1.00323,1.00357,224855896.0
2007-09-19 01:00:00,1.00363,1.00394,1.00339,1.00347,42291680.0
2007-09-19 01:05:00,1.00325,1.00325,1.00227,1.003,63738685.0
2007-09-19 01:10:00,1.00305,1.00325,1.00271,1.00296,81698914.0
2007-09-19 01:15:00,1.00303,1.00364,1.00303,1.00363,131162090.0
2007-09-19 01:20:00,1.00371,1.00496,1.00371,1.00423,120974652.0
2007-09-19 01:25:00,1.00413,1.00436,1.00361,1.00361,195884765.0
2007-09-19 01:30:00,1.00364,1.00364,1.00236,1.0034,85156800.0
2007-09-19 01:35:00,1.00334,1.00371,1.00319,1.0034,80937664.0
2007-09-19 01:40:00,1.0034,1.00396,1.0033,1.00396,67550174.0
2007-09-19 01:45:00,1.00393,1.00415,1.00267,1.00347,62381332.0
2007-09-19 01:50:00,1.0035,1.00386,1.00259,1.00343,73136419.0
2007-09-19 01:55:00,1.00339,1.00339,1.00273,1.0029,68300551.0
2007-09-19 02:00:00,1.00288,1.00361,1.00238,1.00346,68795324.0
2007-09-19 02:05:00,1.00323,1.00377,1.00274,1.00373,73332889.0
2007-09-19 02:10:00,1.0037,1.00419,1.00286,1.00395,65925752.0
2007-09-19 02:15:00,1.00403,1.00433,1.00353,1.00422,68121236.0
2007-09-19 02:20:00,1.00436,1.005,1.00436,1.005,82506070.0
2007-09-19 02:25:00,1.00505,1.0054,1.00431,1.00484,89397098.0
2007-09-19 02:30:00,1.00472,1.00508,1.0044,1.0044,202616230.0
2007-09-19 02:35:00,1.00453,1.00498,1.00372,1.00478,121640453.0
2007-09-19 02:40:00,1.00477,1.00494,1.00436,1.00471,130088261.0
2007-09-19 02:45:00,1.00477,1.00541,1.00474,1.00541,77787129.0
2007-09-19 02:50:00,1.00538,1.00563,1.00504,1.00551,62094349.0
2007-09-19 02:55:00,1.0055,1.00579,1.00516,1.00551,42981747.0
2007-09-19 03:00:00,1.0053,1.00542,1.0051,1.00532,219979263.0
2007-09-19 03:05:00,1.00525,1.00575,1.00427,1.00573,97870218.0
2007-09-19 03:10:00,1.00578,1.00612,1.00474,1.00601,45999553.0
2007-09-19 03:15:00,1.00587,1.00595,1.00554,1.00583,80241868.0
2007-09-19 03:20:00,1.00588,1.0064,1.00588,1.00604,50462750.0
2007-09-19 03:25:00,1.00608,1.00618,1.0052,1.00536,115890677.0
2007-09-19 03:30:00,1.00555,1.00564,1.00513,1.00533,122642798.0
2007-09-19 03:35:00,1.00552,1.00591,1.00535,1.0056,131903857.0
2007-09-19 03:40:00,1.00549,1.00564,1.00437,1.00524,91473433.0
2007-09-19 03:45:00,1.00516,1.00587,1.00485,1.00563,50934375.0
2007-09-19 03:50:00,1.00576,1.00585,1.00543,1.00574,67884323.0
2007-09-19 03:55:00,1.00565,1.00648,1.00559,1.0063,36275911.0
2007-09-19 04:00:00,1.00632,1.00689,1.00629,1.00669,61981062.0
2007-09-19 04:05:00,1.00672,1.00685,1.00643,1.00646,80898243.0
2007-09-19 04:10:00,1.00649,1.00673,1.00616,1.00651,101833505.0
2007-09-19 04:15:00,1.00651,1.00675,1.00554,1.00675,49689973.0
2007-09-19 04:20:00,1.0068,1.00687,1.00643,1.00658,117863743.0
2007-09-19 04:25:00,1.00663,1.00699,1.00608,1.00669,110130594.0
2007-09-19 04:30:00,1.00646,1.00686,1.00622,1.00686,38220548.0
2007-09-19 04:35:00,1.00671,1.00694,1.00632,1.00655,125103269.0
2007-09-19 04:40:00,1.00653,1.00658,1.00594,1.00602,67743642.0
2007-09-19 04:45:00,1.00601,1.00644,1.00561,1.00626,84800321.0
2007-09-19 04:50:00,1.00626,1.00646,1.00592,1.00646,85991482.0
2007-09-19 04:55:00,1.0065,1.00703,1.00641,1.00687,108586754.0
2007-09-19 05:00:00,1.00683,1.00719,1.0057,1.00706,29888542.0
2007-09-19 05:05:00,1.00718,1.00734,1.00696,1.00719,46770100.0
2007-09-19 05:10:00,1.0073,1.0073,1.00644,1.00702,54306906.0
2007-09-19 05:15:00,1.00712,1.00718,1.00649,1.00667,97591190.0
2007-09-19 05:20:00,1.00656,1.00656,1.00587,1.00613,70202983.0
2007-09-19 05:25:00,1.00612,1.00633,1.00599,1.0062,113309718.0
2007-09-19 05:30:00,1.00623,1.00669,1.00535,1.00669,80036183.0
2007-09-19 05:35:00,1.00669,1.00689,1.00648,1.00653,109324403.0
2007-09-19 05:40:00,1.00657,1.00694,1.00602,1.00694,51777745.0
2007-09-19 05:45:00,1.00699,1.00711,1.00653,1.00705,89139698.0
2007-09-19 05:50:00,1.00709,1.00716,1.00608,1.00695,120060987.0
2007-09-19 05:55:00,1.00696,1.00696,1.00654,1.00678,96645192.0
2007-09-19 06:00:00,1.00669,1.00671,1.00628,1.00641,37907933.0
2007-09-19 06:05:00,1.0063,1.00657,1.00624,1.00653,96816598.0
2007-09-19 06:10:00,1.00668,1.00674,1.00628,1.00651,55179360.0
2007-09-19 06:15:00,1.00645,1.00682,1.00637,1.00677,60910953.0
2007-09-19 06:20:00,1.00687,1.0071,1.00615,1.007,93119479.0
2007-09-19 06:25:00,1.00708,1.00742,1.00593,1.00674,113831450.0
2007-09-19 06:30:00,1.00665,1.00673,1.00629,1.00665,92940069.0
2007-09-19 06:35:00,1.00663,1.00676,1.00519,1.00588,111775326.0
2007-09-19 06:40:00,1.00615,1.00676,1.00536,1.00676,116202523.0
2007-09-19 06:45:00,1.00681,1.00711,1.00618,1.00701,78821789.0
2007-09-19 06:50:00,1.00693,1.00693,1.00647,1.00654,51403861.0
2007-09-19 06:55:00,1.00661,1.00685,1.00559,1.00679,57039690.0
2007-09-19 07:00:00,1.00678,1.00736,1.00665,1.00701,89345869.0
2007-09-19 07:05:00,1.0074,1.00755,1.00635,1.00636,109024112.0
2007-09-19 07:10:00,1.00632,1.00689,1.00577,1.0065,87438335.0
2007-09-19 07:15:00,1.00658,1.00777,1.00658,1.00741,42111795.0
2007-09-19 07:20:00,1.00733,1.00733,1.00633,1.0066,67326376.0
2007-09-19 07:25:00,1.00657,1.00675,1.00611,1.0065,74782409.0
2007-09-19 07:30:00,1.00668,1.00714,1.00646,1.00712,76258969.0
2007-09-19 07:35:00,1.00714,1.00719,1.00647,1.00654,62320280.0
2007-09-19 07:40:00,1.00655,1.0066,1.00604,1.00604,97117756.0
2007-09-19 07:45:00,1.00599,1.00622,1.00487,1.00602,111286864.0
2007-09-19 07:50:00,1.00589,1.00642,1.00508,1.00642,81800276.0
2007-09-19 07:55:00,1.00637,1.00649,1.00615,1.00634,104606109.0
2007-09-19 08:00:00,1.00629,1.00663,1.00618,1.00663,69555145.0
2007-09-19 08:05:00,1.00655,1.00688,1.0065,1.00665,82123056.0
2007-09-19 08:10:00,1.00657,1.00737,1.00574,1.00737,54944589.0
2007-09-19 08:15:00,1.00741,1.00783,1.00682,1.0077,95347083.0
2007-09-19 08:20:00,1.0077,1.00788,1.00672,1.00714,93359885.0
2007-09-19 08:25:00,1.00705,1.00775,1.00694,1.00775,70605993.0
2007-09-19 08:30:00,1.00767,1.00861,1.00758,1.00857,131928281.0
2007-09-19 08:35:00,1.0085,1.00882,1.00808,1.00812,109083412.0
2007-09-19 08:40:00,1.00811,1.00825,1.00783,1.00794,80298459.0
2007-09-19 08:45:00,1.00768,1.00906,1.00768,1.00906,67633775.0
2007-09-19 08:50:00,1.00905,1.00918,1.00803,1.00899,87392749.0
2007-09-19 08:55:00,1.00901,1.00913,1.00811,1.00826,43785600.0
2007-09-19 09:00:00,1.00817,1.00897,1.00776,1.00872,72589397.0
2007-09-19 09:05:00,1.00888,1.00921,1.00886,1.00913,83680330.0
2007-09-19 09:10:00,1.00914,1.00924,1.00792,1.00885,68275436.0
2007-09-19 09:15:00,1.0088,1.00917,1.00877,1.00898,85648812.0
2007-09-19 09:20:00,1.00896,1.00939,1.00896,1.00923,115779561.0
2007-09-19 09:25:00,1.00921,1.00923,1.00864,1.00886,74787444.0
2007-09-19 09:30:00,1.00884,1.00884,1.00775,1.00809,115086392.0
2007-09-19 09:35:00,1.00799,1.00799,1.00716,1.00724,76559971.0
2007-09-19 09:40:00,1.00722,1.00727,1.00631,1.00665,47757919.0
2007-09-19 09:45:00,1.00656,1.00687,1.00588,1.00592,95251172.0
2007-09-19 09:50:00,1.00607,1.00701,1.00607,1.00701,75529180.0
2007-09-19 09:55:00,1.00703,1.00715,1.0061,1.00715,110776730.0
2007-09-19 10:00:00,1.00719,1.0075,1.00702,1.0072,119441692.0
2007-09-19 10:05:00,1.00723,1.00749,1.0063,1.00698,64995901.0
2007-09-19 10:10:00,1.00703,1.00727,1.00669,1.00689,86625897.0
2007-09-19 10:15:00,1.00692,1.0072,1.00647,1.0072,53771569.0
2007-09-19 10:20:00,1.00722,1.00737,1.00603,1.00689,164840615.0
2007-09-19 10:25:00,1.00686,1.00711,1.00593,1.00701,132374673.0
2007-09-19 10:30:00,1.00713,1.00722,1.00602,1.00708,61921038.0
2007-09-19 10:35:00,1.00704,1.00711,1.00553,1.00699,153901475.0
2007-09-19 10:40:00,1.00705,1.00719,1.00671,1.00719,91003985.0
2007-09-19 10:45:00,1.00698,1.00779,1.00694,1.00779,144329290.0
2007-09-19 10:50:00,1.00787,1.00812,1.00751,1.00812,127952479.0
2007-09-19 10:55:00,1.00826,1.00857,1.00826,1.00847,96771720.0
2007-09-19 11:00:00,1.00847,1.00847,1.00782,1.00797,89000441.0
2007-09-19 11:05:00,1.00798,1.00824,1.00762,1.00775,69411359.0
2007-09-19 11:10:00,1.00771,1.00816,1.00752,1.00816,54220852.0
2007-09-19 11:15:00,1.00803,1.0087,1.00801,1.00822,66549710.0
2007-09-19 11:20:00,1.0081,1.00826,1.0077,1.00815,57059439.0
2007-09-19 11:25:00,1.00813,1.00839,1.00786,1.00839,69759516.0
2007-09-19 11:30:00,1.00821,1.00903,1.00819,1.00903,57613978.0
2007-09-19 11:35:00,1.00907,1.00955,1.00828,1.00901,75055876.0
2007-09-19 11:40:00,1.009,1.00907,1.00827,1.00834,69954727.0
2007-09-19 11:45:00,1.00841,1.00847,1.00715,1.00747,87831764.0
2007-09-19 11:50:00,1.00745,1.00745,1.00607,1.00649,64798775.0
2007-09-19 11:55:00,1.00654,1.007,1.00634,1.00698,122449592.0
2007-09-19 12:00:00,1.00709,1.00732,1.00631,1.0069,77404283.0
2007-09-19 12:05:00,1.00697,1.0076,1.00687,1.0075,136673858.0
2007-09-19 12:10:00,1.00749,1.00784,1.00662,1.00731,94213888.0
2007-09-19 12:15:00,1.00728,1.00728,1.00609,1.00609,61219242.0
2007-09-19 12:20:00,1.00617,1.00701,1.00607,1.00671,63884548.0
2007-09-19 12:25:00,1.00672,1.00686,1.00578,1.0067,86168009.0
2007-09-19 12:30:00,1.00664,1.00685,1.00649,1.00656,62493835.0
2007-09-19 12:35:00,1.00639,1.00661,1.00618,1.00642,163203008.0
2007-09-19 12:40:00,1.00642,1.00669,1.00602,1.00647,66154748.0
2007-09-19 12:45:00,1.00642,1.00642,1.00601,1.00622,100732652.0
2007-09-19 12:50:00,1.0062,1.00657,1.00593,1.00653,103452682.0
2007-09-19 12:55:00,1.00666,1.00685,1.00595,1.00595,50429574.0
2007-09-19 13:00:00,1.00583,1.00671,1.00573,1.00671,77521790.0
2007-09-19 13:05:00,1.00673,1.00735,1.00664,1.0068,84878344.0
2007-09-19 13:10:00,1.00669,1.00784,1.00655,1.00764,105069861.0
2007-09-19 13:15:00,1.00751,1.0077,1.00721,1.0075,48122601.0
2007-09-19 13:20:00,1.00755,1.00755,1.00698,1.00723,126460010.0
2007-09-19 13:25:00,1.00721,1.00756,1.00679,1.00731,68421954.0
2007-09-19 13:30:00,1.00731,1.00731,1.00626,1.00629,116007170.0
2007-09-19 13:35:00,1.0063,1.0064,1.00563,1.00572,50892404.0
2007-09-19 13:40:00,1.0056,1.0056,1.0045,1.00554,91406329.0
2007-09-19 13:45:00,1.00555,1.006,1.00542,1.00561,63233426.0
2007-09-19 13:50:00,1.00571,1.00586,1.00537,1.00557,80163037.0
2007-09-19 13:55:00,1.00544,1.00591,1.00544,1.00586,99687748.0
2007-09-19 14:00:00,1.00581,1.00581,1.00539,1.00554,56307046.0
2007-09-19 14:05:00,1.00556,1.00556,1.00451,1.00476,101651012.0
2007-09-19 14:10:00,1.00472,1.00487,1.00394,1.00473,170574357.0
2007-09-19 14:15:00,1.00462,1.00467,1.00435,1.00452,85423507.0
2007-09-19 14:20:00,1.00458,1.00526,1.00367,1.00499,79582821.0
2007-09-19 14:25:00,1.00511,1.00527,1.00423,1.00429,105102953.0
2007-09-19 14:30:00,1.00444,1.0049,1.00435,1.00462,68419956.0
2007-09-19 14:35:00,1.00457,1.00572,1.00452,1.00564,81422699.0
2007-09-19 14:40:00,1.00575,1.00603,1.00481,1.0053,83045446.0
2007-09-19 14:45:00,1.00541,1.00646,1.00501,1.00634,72688526.0
2007-09-19 14:50:00,1.00646,1.00723,1.00599,1.00702,84746438.0
2007-09-19 14:55:00,1.0071,1.00743,1.00677,1.0074,111025468.0
2007-09-19 15:00:00,1.00737,1.00841,1.00737,1.00829,103696165.0
2007-09-19 15:05:00,1.00832,1.00905,1.00824,1.00845,98430316.0
2007-09-19 15:10:00,1.00836,1.00852,1.00798,1.00798,86854670.0
2007-09-19 15:15:00,1.00802,1.00803,1.00758,1.00766,73880118.0
2007-09-19 15:20:00,1.00766,1.00772,1.00736,1.00743,58958604.0
2007-09-19 15:25:00,1.00754,1.00841,1.00754,1.00769,98874948.0
2007-09-19 15:30:00,1.00758,1.00867,1.00754,1.00865,47435665.0
2007-09-19 15:35:00,1.00859,1.00859,1.00778,1.00804,49169331.0
2007-09-19 15:40:00,1.00813,1.00827,1.00719,1.00719,87950511.0
2007-09-19 15:45:00,1.00814,1.00946,1.00814,1.00937,60539518.0
2007-09-19 15:50:00,1.00947,1.01005,1.00944,1.01005,43406715.0
2007-09-19 15:55:00,1.01031,1.01094,1.00994,1.01054,81691941.0
2007-09-19 16:00:00,1.01065,1.01105,1.01023,1.01057,117670165.0
2007-09-19 16:05:00,1.01045,1.01072,1.01009,1.01058,121068926.0
2007-09-19 16:10:00,1.01058,1.01155,1.01035,1.01155,67166488.0
2007-09-19 16:15:00,1.01152,1.01211,1.0103,1.01174,96647094.0
2007-09-19 16:20:00,1.01173,1.01178,1.01126,1.01178,39413119.0
2007-09-19 16:25:00,1.01179,1.01319,1.01179,1.01319,127724272.0
2007-09-19 16:30:00,1.01314,1.01344,1.0127,1.01344,82990596.0
2007-09-19 16:35:00,1.01348,1.01365,1.01287,1.01309,26049455.0
2007-09-19 16:40:00,1.01302,1.01342,1.01285,1.01315,56554743.0
2007-09-19 16:45:00,1.01338,1.01387,1.01283,1.01354,54970639.0
2007-09-19 16:50:00,1.01356,1.01431,1.01356,1.01431,44012718.0
2007-09-19 16:55:00,1.01441,1.01575,1.01435,1.01564,117543403.0
2007-09-19 17:00:00,1.01568,1.0157,1.01455,1.01461,66795876.0
2007-09-19 17:05:00,1.01465,1.0159,1.01457,1.01572,90731203.0
2007-09-19 17:10:00,1.0156,1.01568,1.01465,1.01528,55516714.0
2007-09-19 17:15:00,1.01533,1.01564,1.01525,1.01529,43947291.0
2007-09-19 17:20:00,1.01541,1.01548,1.01407,1.01491,69470142.0
2007-09-19 17:25:00,1.01497,1.01507,1.0144,1.01468,125444110.0
2007-09-19 17:30:00,1.01483,1.01483,1.01422,1.01441,45210056.0
2007-09-19 17:35:00,1.01427,1.01442,1.01362,1.01384,63824855.0
2007-09-19 17:40:00,1.01381,1.01381,1.01288,1.01316,50219090.0
2007-09-19 17:45:00,1.01321,1.01382,1.013,1.01371,63549652.0
2007-09-19 17:50:00,1.01357,1.0136,1.01303,1.0134,105627437.0
2007-09-19 17:55:00,1.01343,1.01419,1.01309,1.01388,106960218.0
2007-09-19 18:00:00,1.01398,1.01494,1.01381,1.01493,69903587.0
2007-09-19 18:05:00,1.01505,1.01512,1.01438,1.0149,129834978.0
2007-09-19 18:10:00,1.01481,1.01506,1.01445,1.01506,125748271.0
2007-09-19 18:15:00,1.01509,1.01509,1.01438,1.01438,116793787.0
2007-09-19 18:20:00,1.0142,1.0142,1.01371,1.01391,74869127.0
2007-09-19 18:25:00,1.01384,1.01414,1.01376,1.0141,79830990.0
2007-09-19 18:30:00,1.01415,1.01415,1.01352,1.01376,64064773.0
2007-09-19 18:35:00,1.01359,1.01364,1.01317,1.01337,40009776.0
2007-09-19 18:40:00,1.01243,1.01381,1.01238,1.01244,65948234.0
2007-09-19 18:45:00,1.0124,1.0131,1.0123,1.01292,130374585.0
2007-09-19 18:50:00,1.01284,1.01298,1.01257,1.01265,136736087.0
2007-09-19 18:55:00,1.01259,1.01269,1.01152,1.01218,172470320.0
2007-09-19 19:00:00,1.01203,1.01209,1.01075,1.01159,97010856.0
2007-09-19 19:05:00,1.01154,1.01187,1.01088,1.01116,57960325.0
2007-09-19 19:10:00,1.01123,1.01134,1.01031,1.01093,111943095.0
2007-09-19 19:15:00,1.01083,1.01126,1.01061,1.01125,61142601.0
2007-09-19 19:20:00,1.01124,1.01149,1.01114,1.01114,62852827.0
2007-09-19 19:25:00,1.01114,1.01126,1.01041,1.0108,133487186.0
2007-09-19 19:30:00,1.01082,1.01091,1.01058,1.01091,71132972.0
2007-09-19 19:35:00,1.01088,1.01151,1.01032,1.01141,182805999.0
2007-09-19 19:40:00,1.01143,1.01156,1.01048,1.01136,190883759.0
2007-09-19 19:45:00,1.0113,1.01152,1.01091,1.01113,107143591.0
2007-09-19 19:50:00,1.01121,1.01174,1.01114,1.01173,69538040.0
2007-09-19 19:55:00,1.0117,1.01172,1.01112,1.01151,58334982.0
2007-09-19 20:00:00,1.01148,1.01205,1.01123,1.01151,103342637.0
2007-09-19 20:05:00,1.01175,1.0119,1.01151,1.01164,81991580.0
2007-09-19 20:10:00,1.01154,1.01159,1.01012,1.01044,48058145.0
2007-09-19 20:15:00,1.01042,1.0113,1.01027,1.01027,94066036.0
2007-09-19 20:20:00,1.0102,1.0102,1.00902,1.00963,79481057.0
2007-09-19 20:25:00,1.00962,1.01006,1.00915,1.00967,162206882.0
2007-09-19 20:30:00,1.01,1.01012,1.00963,1.00983,104997948.0
2007-09-19 20:35:00,1.00987,1.0102,1.00965,1.0102,99907411.0
2007-09-19 20:40:00,1.01024,1.01034,1.00989,1.01008,102326160.0
2007-09-19 20:45:00,1.01017,1.01133,1.01017,1.01116,56623885.0
2007-09-19 20:50:00,1.01102,1.01154,1.01102,1.01137,71491608.0
2007-09-19 20:55:00,1.01143,1.01255,1.01137,1.01241,78737314.0
2007-09-19 21:00:00,1.01234,1.01274,1.01211,1.01264,90343503.0
2007-09-19 21:05:00,1.01266,1.01266,1.01195,1.0124,68326766.0
2007-09-19 21:10:00,1.0123,1.01259,1.01214,1.01252,51864103.0
2007-09-19 21:15:00,1.01258,1.01276,1.01227,1.01269,104981543.0
2007-09-19 21:20:00,1.01272,1.01272,1.01233,1.01254,63499552.0
2007-09-19 21:25:00,1.0125,1.01334,1.0125,1.01311,94666368.0
2007-09-19 21:30:00,1.01305,1.01317,1.0118,1.01289,125110628.0
2007-09-19 21:35:00,1.01294,1.01303,1.01278,1.01284,44063077.0
2007-09-19 21:40:00,1.01273,1.01311,1.01262,1.01303,125453609.0
2007-09-19 21:45:00,1.01304,1.01364,1.01285,1.01314,59115399.0
2007-09-19 21:50:00,1.01303,1.01311,1.01281,1.01289,76792293.0
2007-09-19 21:55:00,1.0128,1.01317,1.01199,1.01311,86114241.0
2007-09-19 22:00:00,1.01327,1.01327,1.01286,1.01306,55929034.0
2007-09-19 22:05:00,1.01292,1.01311,1.01255,1.01296,64069671.0
2007-09-19 22:10:00,1.01292,1.01317,1.0128,1.01303,111607905.0
2007-09-19 22:15:00,1.0129,1.01321,1.0127,1.01315,48349061.0
2007-09-19 22:20:00,1.01318,1.01378,1.01224,1.01358,95987247.0
2007-09-19 22:25:00,1.01358,1.01386,1.0134,1.0136,106388351.0
2007-09-19 22:30:00,1.01377,1.01393,1.01282,1.01371,50329281.0
2007-09-19 22:35:00,1.01373,1.0138,1.01301,1.01321,55158199.0
2007-09-19 22:40:00,1.01226,1.01336,1.01226,1.01287,279326242.0
2007-09-19 22:45:00,1.01294,1.01355,1.01259,1.01341,83083750.0
2007-09-19 22:50:00,1.01346,1.01381,1.01338,1.0137,59527528.0
2007-09-19 22:55:00,1.01354,1.01394,1.01338,1.01389,158485552.0
2007-09-19 23:00:00,1.0137,1.01379,1.01344,1.01364,70993808.0
2007-09-19 23:05:00,1.01351,1.0137,1.01258,1.01357,75198418.0
2007-09-19 23:10:00,1.01353,1.01366,1.01263,1.01352,66372793.0
2007-09-19 23:15:00,1.01355,1.01383,1.01336,1.01362,77313838.0
2007-09-19 23:20:00,1.01366,1.01387,1.01333,1.01384,86624786.0
2007-09-19 23:25:00,1.01394,1.01422,1.01321,1.01406,95244292.0
2007-09-19 23:30:00,1.01402,1.01407,1.01362,1.01365,197366513.0
2007-09-19 23:35:00,1.01381,1.01404,1.01285,1.0139,121676260.0
2007-09-19 23:40:00,1.01379,1.01386,1.01347,1.01359,133759026.0
2007-09-19 23:45:00,1.01362,1.01386,1.01308,1.01317,82345152.0
2007-09-19 23:50:00,1.01324,1.01337,1.01307,1.01327,61701316.0
2007-09-19 23:55:00,1.01323,1.01323,1.01269,1.01302,44987579.0
2007-09-20 00:00:00,1.01275,1.01308,1.01254,1.01275,219544234.0
2007-09-20 00:05:00,1.01262,1.013,1.0118,1.01264,96339452.0
2007-09-20 00:10:00,1.01266,1.01282,1.01171,1.01226,43850096.0
2007-09-20 00:15:00,1.01221,1.0127,1.01208,1.0125,72846761.0
2007-09-20 00:20:00,1.01242,1.01244,1.01197,1.01197,46509145.0
2007-09-20 00:25:00,1.0121,1.01257,1.01164,1.0122,62436492.0
2007-09-20 00:30:00,1.0124,1.0124,1.01149,1.01163,122742672.0
2007-09-20 00:35:00,1.01175,1.01223,1.01172,1.012,123416402.0
2007-09-20 00:40:00,1.01196,1.01285,1.01133,1.01269,90421617.0
2007-09-20 00:45:00,1.01251,1.01262,1.01148,1.01245,51229524.0
2007-09-20 00:50:00,1.0126,1.0126,1.01191,1.01223,67886098.0
2007-09-20 00:55:00,1.01218,1.01233,1.01204,1.01211,27610283.0
2007-09-20 01:00:00,1.01205,1.01231,1.01186,1.01219,101784744.0
2007-09-20 01:05:00,1.0123,1.01253,1.01204,1.01244,81071649.0
2007-09-20 01:10:00,1.01251,1.0126,1.0119,1.01247,80549026.0
2007-09-20 01:15:00,1.01248,1.0126,1.01147,1.01248,47897043.0
2007-09-20 01:20:00,1.01249,1.01257,1.01198,1.01211,120828064.0
2007-09-20 01:25:00,1.01215,1.01265,1.01174,1.01265,93992258.0
2007-09-20 01:30:00,1.01265,1.01349,1.01265,1.0134,38761352.0
2007-09-20 01:35:00,1.01324,1.01336,1.01284,1.01313,117654528.0
2007-09-20 01:40:00,1.01326,1.01338,1.01267,1.01299,70865480.0
2007-09-20 01:45:00,1.01308,1.01309,1.01276,1.01299,96330897.0
2007-09-20 01:50:00,1.01309,1.01347,1.01291,1.01341,77765867.0
2007-09-20 01:55:00,1.01337,1.01337,1.0125,1.0125,118904918.0
2007-09-20 02:00:00,1.01257,1.01319,1.0124,1.01319,124043031.0
2007-09-20 02:05:00,1.0133,1.01357,1.01317,1.01331,79288658.0
2007-09-20 02:10:00,1.01322,1.01418,1.0132,1.01413,93795088.0
2007-09-20 02:15:00,1.0141,1.01441,1.01398,1.01424,72199312.0
2007-09-20 02:20:00,1.01418,1.01432,1.01403,1.01415,120577324.0
2007-09-20 02:25:00,1.01433,1.01442,1.01416,1.01426,36883224.0
2007-09-20 02:30:00,1.01434,1.01508,1.01412,1.01483,93248760.0
2007-09-20 02:35:00,1.01478,1.01504,1.01451,1.01464,127378399.0
2007-09-20 02:40:00,1.01458,1.01458,1.01335,1.01405,46307454.0
2007-09-20 02:45:00,1.01414,1.01468,1.01414,1.01444,81694042.0
2007-09-20 02:50:00,1.01443,1.01517,1.01435,1.015,82577325.0
2007-09-20 02:55:00,1.01494,1.01507,1.01416,1.01442,107990553.0
2007-09-20 03:00:00,1.0145,1.01491,1.01427,1.0149,37879806.0
2007-09-20 03:05:00,1.01501,1.01503,1.01469,1.01487,68272670.0
2007-09-20 03:10:00,1.01467,1.0149,1.01384,1.01436,48042080.0
2007-09-20 03:15:00,1.01441,1.01455,1.01336,1.01433,90418864.0
2007-09-20 03:20:00,1.01431,1.01452,1.01421,1.01452,129226772.0
2007-09-20 03:25:00,1.01431,1.01472,1.01418,1.01449,126200502.0
2007-09-20 03:30:00,1.01425,1.01446,1.01366,1.01434,65313070.0
2007-09-20 03:35:00,1.0142,1.0142,1.01275,1.01381,47411337.0
2007-09-20 03:40:00,1.01382,1.01458,1.01299,1.01455,79952065.0
2007-09-20 03:45:00,1.01458,1.01459,1.01351,1.01457,45442645.0
2007-09-20 03:50:00,1.01452,1.01494,1.01366,1.01485,97562991.0
2007-09-20 03:55:00,1.01497,1.01502,1.0141,1.01489,228321158.0
2007-09-20 04:00:00,1.01501,1.01563,1.01479,1.01552,45312657.0
2007-09-20 04:05:00,1.01546,1.0159,1.01519,1.0157,60578692.0
2007-09-20 04:10:00,1.01566,1.01595,1.01542,1.01555,79922673.0
2007-09-20 04:15:00,1.01551,1.01567,1.015,1.01534,131562321.0
2007-09-20 04:20:00,1.01535,1.01547,1.0139,1.01547,122477915.0
2007-09-20 04:25:00,1.01531,1.01565,1.0151,1.01546,199408085.0
2007-09-20 04:30:00,1.01553,1.01565,1.01458,1.01468,91924082.0
2007-09-20 04:35:00,1.01468,1.01564,1.01468,1.01555,84991558.0
2007-09-20 04:40:00,1.01555,1.01583,1.0154,1.01576,72054625.0
2007-09-20 04:45:00,1.01567,1.01583,1.01443,1.01514,65298431.0
2007-09-20 04:50:00,1.01515,1.01528,1.01421,1.01475,73168218.0
2007-09-20 04:55:00,1.01497,1.01511,1.01396,1.01396,69395214.0
2007-09-20 05:00:00,1.0141,1.01489,1.0141,1.01483,155871070.0
2007-09-20 05:05:00,1.01495,1.01513,1.01474,1.01495,58297502.0
2007-09-20 05:10:00,1.01479,1.01563,1.01417,1.01417,82567444.0
2007-09-20 05:15:00,1.01415,1.0149,1.01373,1.01373,271482894.0
2007-09-20 05:20:00,1.01471,1.0151,1.01471,1.01501,57323244.0
2007-09-20 05:25:00,1.01502,1.01519,1.01398,1.0151,50492498.0
2007-09-20 05:30:00,1.01497,1.01554,1.01497,1.01551,106143562.0
2007-09-20 05:35:00,1.01552,1.01552,1.01379,1.01478,94241727.0
2007-09-20 05:40:00,1.01483,1.01502,1.01459,1.01475,47066922.0
2007-09-20 05:45:00,1.01466,1.01509,1.01433,1.01476,111275202.0
2007-09-20 05:50:00,1.01496,1.01526,1.01492,1.015,62932610.0
2007-09-20 05:55:00,1.0152,1.01557,1.01497,1.01544,56741210.0
2007-09-20 06:00:00,1.01525,1.01557,1.01441,1.01557,85515675.0
2007-09-20 06:05:00,1.01559,1.01559,1.01534,1.01547,75357785.0
2007-09-20 06:10:00,1.01554,1.01574,1.01524,1.01535,60164402.0
2007-09-20 06:15:00,1.01536,1.01561,1.0152,1.01561,119854579.0
2007-09-20 06:20:00,1.01568,1.01591,1.01561,1.01575,43535545.0
2007-09-20 06:25:00,1.0157,1.01581,1.01451,1.01532,130284378.0
2007-09-20 06:30:00,1.01541,1.01569,1.01528,1.01543,131795167.0
2007-09-20 06:35:00,1.01549,1.01561,1.01514,1.01555,65572406.0
2007-09-20 06:40:00,1.01549,1.01573,1.01499,1.01573,99246279.0
2007-09-20 06:45:00,1.01561,1.01588,1.01507,1.01526,52416489.0
2007-09-20 06:50:00,1.01537,1.0158,1.01509,1.01519,68572294.0
2007-09-20 06:55:00,1.01511,1.01571,1.01511,1.0156,91061253.0
2007-09-20 07:00:00,1.01555,1.01572,1.01517,1.01568,75348195.0
2007-09-20 07:05:00,1.01568,1.01572,1.01505,1.01505,68844600.0
2007-09-20 07:10:00,1.01523,1.01532,1.01419,1.01503,58294422.0
2007-09-20 07:15:00,1.01501,1.01524,1.01461,1.01509,99185077.0
2007-09-20 07:20:00,1.01511,1.01532,1.01483,1.01532,100330941.0
2007-09-20 07:25:00,1.01539,1.01585,1.01539,1.01555,105798232.0
2007-09-20 07:30:00,1.01522,1.01575,1.01493,1.0156,160292682.0
2007-09-20 07:35:00,1.01556,1.01556,1.01395,1.01487,78356618.0
2007-09-20 07:40:00,1.01481,1.01549,1.01477,1.01533,93098766.0
2007-09-20 07:45:00,1.0154,1.01551,1.01496,1.01505,48347855.0
2007-09-20 07:50:00,1.01507,1.01534,1.01506,1.0152,82751950.0
2007-09-20 07:55:00,1.01494,1.01559,1.01494,1.01539,101857493.0
2007-09-20 08:00:00,1.01551,1.01566,1.01514,1.01556,56772893.0
2007-09-20 08:05:00,1.01562,1.01603,1.01562,1.01598,66793160.0
2007-09-20 08:10:00,1.01603,1.01659,1.01579,1.01636,105880840.0
2007-09-20 08:15:00,1.01637,1.01644,1.01537,1.01644,187024460.0
2007-09-20 08:20:00,1.01649,1.01669,1.01524,1.01631,191868270.0
2007-09-20 08:25:00,1.01641,1.0166,1.01621,1.01628,68978172.0
2007-09-20 08:30:00,1.01628,1.01643,1.01579,1.01597,134249085.0
2007-09-20 08:35:00,1.01594,1.01646,1.01594,1.01635,59046077.0
2007-09-20 08:40:00,1.01635,1.01635,1.01558,1.01603,60324330.0
2007-09-20 08:45:00,1.01614,1.0162,1.01496,1.01562,108760339.0
2007-09-20 08:50:00,1.01562,1.01562,1.01392,1.01423,58816417.0
2007-09-20 08:55:00,1.01427,1.01525,1.01353,1.01509,95721691.0
2007-09-20 09:00:00,1.01523,1.01546,1.01413,1.01453,180385631.0
2007-09-20 09:05:00,1.01458,1.01469,1.0142,1.0142,130953021.0
2007-09-20 09:10:00,1.01428,1.01464,1.01417,1.01457,129119849.0
2007-09-20 09:15:00,1.01453,1.01453,1.01212,1.01212,66999367.0
2007-09-20 09:20:00,1.01306,1.01306,1.01143,1.01147,38906979.0
2007-09-20 09:25:00,1.01175,1.01229,1.01122,1.01227,65345692.0
2007-09-20 09:30:00,1.01218,1.0122,1.01167,1.01197,82547761.0
2007-09-20 09:35:00,1.01195,1.01201,1.01109,1.0113,75789590.0
2007-09-20 09:40:00,1.01143,1.01185,1.01128,1.01161,116161192.0
2007-09-20 09:45:00,1.01164,1.01168,1.01079,1.01088,122705763.0
2007-09-20 09:50:00,1.01097,1.01172,1.01093,1.01172,124699584.0
2007-09-20 09:55:00,1.01164,1.01239,1.01156,1.01218,73090784.0
2007-09-20 10:00:00,1.0122,1.01235,1.01149,1.01158,106000704.0
2007-09-20 10:05:00,1.01163,1.01172,1.01113,1.01113,104648232.0
2007-09-20 10:10:00,1.01125,1.01167,1.01125,1.01166,66629090.0
2007-09-20 10:15:00,1.01164,1.0121,1.01148,1.01171,50135821.0
2007-09-20 10:20:00,1.01167,1.01194,1.0115,1.01159,62031536.0
2007-09-20 10:25:00,1.01169,1.01176,1.0113,1.0113,45957161.0
2007-09-20 10:30:00,1.01122,1.01171,1.01088,1.01098,128562068.0
2007-09-20 10:35:00,1.01099,1.01125,1.00988,1.01125,68589213.0
2007-09-20 10:40:00,1.01112,1.01162,1.01066,1.01074,43107470.0
2007-09-20 10:45:00,1.0108,1.0111,1.00985,1.0108,49115533.0
2007-09-20 10:50:00,1.01096,1.01128,1.00994,1.01119,88444981.0
2007-09-20 10:55:00,1.01104,1.01137,1.01053,1.01137,68276752.0
2007-09-20 11:00:00,1.01147,1.0116,1.01111,1.01158,122732986.0
2007-09-20 11:05:00,1.01158,1.01162,1.0111,1.01158,42751963.0
2007-09-20 11:10:00,1.01165,1.01206,1.01096,1.01206,57489395.0
2007-09-20 11:15:00,1.0118,1.012,1.01173,1.01173,57906906.0
2007-09-20 11:20:00,1.01178,1.01189,1.01157,1.0117,26281530.0
2007-09-20 11:25:00,1.01161,1.01191,1.01137,1.01188,81327452.0
2007-09-20 11:30:00,1.01181,1.0123,1.0111,1.01186,126191186.0
2007-09-20 11:35:00,1.01195,1.0123,1.0118,1.01202,39724287.0
2007-09-20 11:40:00,1.01194,1.0125,1.01102,1.01237,95014452.0
2007-09-20 11:45:00,1.01235,1.01247,1.0116,1.01246,69013996.0
2007-09-20 11:50:00,1.0125,1.01277,1.01224,1.01265,116520174.0
2007-09-20 11:55:00,1.01273,1.0128,1.01198,1.01237,113648952.0
2007-09-20 12:00:00,1.01246,1.01283,1.01178,1.01187,80316766.0
2007-09-20 12:05:00,1.0117,1.0117,1.01058,1.01073,41933415.0
2007-09-20 12:10:00,1.0107,1.01073,1.00995,1.01005,61264022.0
2007-09-20 12:15:00,1.00912,1.01052,1.00912,1.01052,86294661.0
2007-09-20 12:20:00,1.0104,1.01059,1.00968,1.00968,46801025.0
2007-09-20 12:25:00,1.00965,1.01009,1.00945,1.00995,49049965.0
2007-09-20 12:30:00,1.01006,1.01032,1.00975,1.00997,99993522.0
2007-09-20 12:35:00,1.00986,1.01032,1.00986,1.00995,59602910.0
2007-09-20 12:40:00,1.00989,1.01053,1.00989,1.01024,76441543.0
2007-09-20 12:45:00,1.01016,1.01059,1.01015,1.0104,86158260.0
2007-09-20 12:50:00,1.01053,1.01085,1.01037,1.01068,100736592.0
2007-09-20 12:55:00,1.01069,1.01094,1.01048,1.01068,97191975.0
2007-09-20 13:00:00,1.0106,1.0106,1.00983,1.01021,104018845.0
2007-09-20 13:05:00,1.01013,1.01067,1.00961,1.01056,83913446.0
2007-09-20 13:10:00,1.01052,1.01079,1.00981,1.01039,75620335.0
2007-09-20 13:15:00,1.01024,1.01039,1.00925,1.01039,85666314.0
2007-09-20 13:20:00,1.01045,1.0107,1.01024,1.0103,88240016.0
2007-09-20 13:25:00,1.01035,1.01102,1.01026,1.01043,68173156.0
2007-09-20 13:30:00,1.01026,1.0108,1.00986,1.01067,106855869.0
2007-09-20 13:35:00,1.0105,1.01083,1.00917,1.0104,77822678.0
2007-09-20 13:40:00,1.01043,1.01071,1.0103,1.01031,91857901.0
2007-09-20 13:45:00,1.01024,1.01035,1.00976,1.01003,172206711.0
2007-09-20 13:50:00,1.00989,1.0104,1.00953,1.0104,101867280.0
2007-09-20 13:55:00,1.01039,1.01145,1.01027,1.01057,55816569.0
2007-09-20 14:00:00,1.01062,1.01138,1.01062,1.01072,103086224.0
2007-09-20 14:05:00,1.01087,1.01233,1.01076,1.01228,78934970.0
2007-09-20 14:10:00,1.01228,1.01277,1.01226,1.01237,61187816.0
2007-09-20 14:15:00,1.01241,1.01262,1.01096,1.01234,94286938.0
2007-09-20 14:20:00,1.01254,1.01273,1.01224,1.01264,50482891.0
2007-09-20 14:25:00,1.01263,1.01269,1.01221,1.01225,118320673.0
2007-09-20 14:30:00,1.01236,1.01271,1.01215,1.01253,65874292.0
2007-09-20 14:35:00,1.01254,1.01301,1.01241,1.01288,121994010.0
2007-09-20 14:40:00,1.01283,1.01327,1.01256,1.01278,48818761.0
2007-09-20 14:45:00,1.01298,1.01313,1.01251,1.01268,110913292.0
2007-09-20 14:50:00,1.0128,1.01348,1.0128,1.0134,89361760.0
2007-09-20 14:55:00,1.01343,1.01375,1.01305,1.01318,77445753.0
2007-09-20 15:00:00,1.01329,1.01332,1.01261,1.01273,51652422.0
2007-09-20 15:05:00,1.01273,1.01286,1.01209,1.01217,97890374.0
2007-09-20 15:10:00,1.01214,1.01241,1.01205,1.0124,95961266.0
2007-09-20 15:15:00,1.0124,1.01251,1.01207,1.01236,66864086.0
2007-09-20 15:20:00,1.01243,1.01319,1.01223,1.01295,159000186.0
2007-09-20 15:25:00,1.01304,1.01307,1.01261,1.0127,59658307.0
2007-09-20 15:30:00,1.01272,1.01272,1.0116,1.01238,84488005.0
2007-09-20 15:35:00,1.01246,1.01265,1.01237,1.01254,62610549.0
2007-09-20 15:40:00,1.01239,1.01243,1.01173,1.01196,59596864.0
2007-09-20 15:45:00,1.01196,1.01209,1.01099,1.01209,101513818.0
2007-09-20 15:50:00,1.0121,1.01216,1.01187,1.0121,132529308.0
2007-09-20 15:55:00,1.012,1.01223,1.0112,1.01177,74570184.0
2007-09-20 16:00:00,1.01175,1.01198,1.01085,1.01127,120623067.0
2007-09-20 16:05:00,1.01143,1.01204,1.01128,1.01204,63854517.0
2007-09-20 16:10:00,1.012,1.01272,1.0115,1.01272,84493956.0
2007-09-20 16:15:00,1.0127,1.01321,1.01241,1.01242,68936865.0
2007-09-20 16:20:00,1.01242,1.01246,1.01126,1.01231,77332259.0
2007-09-20 16:25:00,1.01232,1.01258,1.01169,1.01169,58647282.0
2007-09-20 16:30:00,1.0119,1.01209,1.01143,1.01163,70436072.0
2007-09-20 16:35:00,1.01166,1.0121,1.01157,1.01174,60331647.0
2007-09-20 16:40:00,1.01171,1.01175,1.0114,1.01156,63670586.0
2007-09-20 16:45:00,1.0117,1.01294,1.01154,1.01294,53200531.0
2007-09-20 16:50:00,1.01304,1.01318,1.01244,1.01285,72510329.0
2007-09-20 16:55:00,1.013,1.01318,1.0128,1.01318,94300505.0
2007-09-20 17:00:00,1.01327,1.01346,1.01298,1.01313,100006062.0
2007-09-20 17:05:00,1.0132,1.01352,1.01278,1.01296,124805627.0
2007-09-20 17:10:00,1.01296,1.01344,1.01286,1.01291,143628780.0
2007-09-20 17:15:00,1.013,1.01303,1.01186,1.01214,88321499.0
2007-09-20 17:20:00,1.01211,1.01216,1.01111,1.0117,152879760.0
2007-09-20 17:25:00,1.0116,1.01215,1.01064,1.01174,61316643.0
2007-09-20 17:30:00,1.01172,1.01216,1.01024,1.01133,127000172.0
2007-09-20 17:35:00,1.01125,1.01125,1.00967,1.01068,158991197.0
2007-09-20 17:40:00,1.01061,1.01082,1.01026,1.0106,52635809.0
2007-09-20 17:45:00,1.01048,1.01048,1.00971,1.0099,91073401.0
2007-09-20 17:50:00,1.00989,1.01017,1.00898,1.01017,64977186.0
2007-09-20 17:55:00,1.01028,1.0109,1.01028,1.01035,118795369.0
2007-09-20 18:00:00,1.01035,1.01113,1.0101,1.01089,113619137.0
2007-09-20 18:05:00,1.01084,1.01084,1.01016,1.0105,74898503.0
2007-09-20 18:10:00,1.01026,1.01079,1.01007,1.01033,94934857.0
2007-09-20 18:15:00,1.01056,1.01087,1.01048,1.01087,49717699.0
2007-09-20 18:20:00,1.01087,1.0109,1.01034,1.0106,79178798.0
2007-09-20 18:25:00,1.01065,1.01066,1.00974,1.01025,112354191.0
2007-09-20 18:30:00,1.01037,1.01043,1.00998,1.01013,75071081.0
2007-09-20 18:35:00,1.01005,1.01067,1.00965,1.0105,110742184.0
2007-09-20 18:40:00,1.01065,1.01092,1.00992,1.01068,89303168.0
2007-09-20 18:45:00,1.0107,1.0107,1.00971,1.01048,67229812.0
2007-09-20 18:50:00,1.01051,1.01134,1.01044,1.01134,80709654.0
2007-09-20 18:55:00,1.01118,1.01159,1.01031,1.01115,75500013.0
2007-09-20 19:00:00,1.01127,1.01137,1.01044,1.01044,44967246.0
2007-09-20 19:05:00,1.01046,1.0106,1.00954,1.01019,88822148.0
2007-09-20 19:10:00,1.01032,1.01042,1.00954,1.00985,67759193.0
2007-09-20 19:15:00,1.01004,1.01018,1.00953,1.01017,84176932.0
2007-09-20 19:20:00,1.01015,1.01016,1.00941,1.00987,106008923.0
2007-09-20 19:25:00,1.00999,1.01012,1.00938,1.00954,131124674.0
2007-09-20 19:30:00,1.00975,1.01032,1.00967,1.01012,70741148.0
2007-09-20 19:35:00,1.0101,1.01062,1.00953,1.01056,93376165.0
2007-09-20 19:40:00,1.01047,1.01064,1.00956,1.01059,94017052.0
2007-09-20 19:45:00,1.01068,1.01179,1.01004,1.01044,56257059.0
2007-09-20 19:50:00,1.01038,1.01085,1.01018,1.01078,83115611.0
2007-09-20 19:55:00,1.01092,1.01102,1.01076,1.01082,69786500.0
2007-09-20 20:00:00,1.01071,1.01094,1.0103,1.01094,107050713.0
2007-09-20 20:05:00,1.01105,1.01133,1.01015,1.0108,87761653.0
2007-09-20 20:10:00,1.01087,1.01121,1.01011,1.01119,108218100.0
2007-09-20 20:15:00,1.01112,1.01187,1.01112,1.01155,101996816.0
2007-09-20 20:20:00,1.01145,1.01177,1.01124,1.01147,61472536.0
2007-09-20 20:25:00,1.01146,1.01146,1.0108,1.01099,75125243.0
2007-09-20 20:30:00,1.01076,1.01119,1.01076,1.01111,74151937.0
2007-09-20 20:35:00,1.01109,1.01171,1.0107,1.01171,65259266.0
2007-09-20 20:40:00,1.01177,1.01267,1.01176,1.01267,44648332.0
2007-09-20 20:45:00,1.0126,1.0126,1.01059,1.01179,86019299.0
2007-09-20 20:50:00,1.01175,1.0125,1.01169,1.0125,110752895.0
2007-09-20 20:55:00,1.01225,1.01324,1.01225,1.01275,83173339.0
2007-09-20 21:00:00,1.01265,1.01265,1.01066,1.01181,59722453.0
2007-09-20 21:05:00,1.01169,1.01169,1.01086,1.01086,50007071.0
2007-09-20 21:10:00,1.01065,1.01143,1.00964,1.01143,77544299.0
2007-09-20 21:15:00,1.01148,1.01171,1.01055,1.01169,119401466.0
2007-09-20 21:20:00,1.01144,1.01211,1.011,1.01204,111012791.0
2007-09-20 21:25:00,1.01202,1.0121,1.0118,1.01207,89979477.0
2007-09-20 21:30:00,1.01212,1.01212,1.01127,1.0115,110182816.0
2007-09-20 21:35:00,1.01146,1.01159,1.01016,1.01103,92160253.0
2007-09-20 21:40:00,1.01105,1.0115,1.01097,1.01097,60229720.0
2007-09-20 21:45:00,1.01093,1.01093,1.00951,1.00999,54343940.0
2007-09-20 21:50:00,1.01004,1.01037,1.00989,1.01018,97934016.0
2007-09-20 21:55:00,1.01032,1.01042,1.00996,1.01001,40590852.0
2007-09-20 22:00:00,1.00997,1.00998,1.00878,1.0088,130106250.0
2007-09-20 22:05:00,1.00879,1.00927,1.00759,1.0092,121307177.0
2007-09-20 22:10:00,1.00914,1.00914,1.00842,1.00888,86251796.0
2007-09-20 22:15:00,1.00898,1.00937,1.00839,1.00931,49320140.0
2007-09-20 22:20:00,1.00931,1.00944,1.00882,1.00888,114674610.0
2007-09-20 22:25:00,1.00896,1.00953,1.00821,1.00918,78553442.0
2007-09-20 22:30:00,1.00918,1.00929,1.0089,1.00904,117993164.0
2007-09-20 22:35:00,1.00909,1.00985,1.00909,1.00931,69392839.0
2007-09-20 22:40:00,1.00939,1.00958,1.00875,1.00946,98372053.0
2007-09-20 22:45:00,1.00946,1.01,1.009,1.00994,53952496.0
2007-09-20 22:50:00,1.00971,1.00982,1.00935,1.00956,45531284.0
2007-09-20 22:55:00,1.00951,1.00999,1.00874,1.00993,29278901.0
2007-09-20 23:00:00,1.0099,1.0099,1.00925,1.00937,104906218.0
2007-09-20 23:05:00,1.0094,1.00982,1.00921,1.00931,85837192.0
2007-09-20 23:10:00,1.00926,1.00992,1.00926,1.00992,87588149.0
2007-09-20 23:15:00,1.0099,1.01058,1.00982,1.01006,66959459.0
2007-09-20 23:20:00,1.01011,1.01046,1.01008,1.01008,128818966.0
2007-09-20 23:25:00,1.01028,1.01077,1.01001,1.01021,39051797.0
2007-09-20 23:30:00,1.01032,1.01159,1.01014,1.01154,106266297.0
2007-09-20 23:35:00,1.01143,1.01149,1.01108,1.01143,121513207.0
2007-09-20 23:40:00,1.01138,1.01142,1.0103,1.01114,49160143.0
2007-09-20 23:45:00,1.01116,1.0116,1.01094,1.01156,98784675.0
2007-09-20 23:50:00,1.01149,1.0116,1.01051,1.01069,80433056.0
2007-09-20 23:55:00,1.01059,1.01082,1.01014,1.01082,57896453.0
2007-09-21 00:00:00,1.01091,1.01093,1.01049,1.0109,37309187.0
2007-09-21 00:05:00,1.01092,1.01092,1.01049,1.01073,68403208.0
2007-09-21 00:10:00,1.01051,1.01105,1.00952,1.01102,50359213.0
2007-09-21 00:15:00,1.01113,1.01184,1.01,1.01184,92332909.0
2007-09-21 00:20:00,1.01188,1.01198,1.0114,1.01157,137051738.0
2007-09-21 00:25:00,1.01156,1.01195,1.01145,1.01195,121057396.0
2007-09-21 00:30:00,1.01173,1.01209,1.01125,1.01134,67315601.0
2007-09-21 00:35:00,1.01124,1.01173,1.01108,1.01159,49554242.0
2007-09-21 00:40:00,1.01162,1.01169,1.01109,1.01144,83456427.0
2007-09-21 00:45:00,1.01155,1.0122,1.01078,1.0122,45214519.0
2007-09-21 00:50:00,1.01229,1.01296,1.01163,1.01296,94217688.0
2007-09-21 00:55:00,1.0131,1.0137,1.01308,1.01368,236610337.0
2007-09-21 01:00:00,1.01376,1.01376,1.01291,1.01305,44835422.0
2007-09-21 01:05:00,1.01303,1.01342,1.01266,1.01342,63039914.0
2007-09-21 01:10:00,1.01347,1.01407,1.01325,1.01387,83950569.0
2007-09-21 01:15:00,1.01375,1.01438,1.01375,1.01437,132209229.0
2007-09-21 01:20:00,1.01439,1.01439,1.01296,1.01413,118449475.0
2007-09-21 01:25:00,1.01392,1.01428,1.01392,1.01408,191432797.0
2007-09-21 01:30:00,1.01423,1.01444,1.01335,1.01444,89588841.0
2007-09-21 01:35:00,1.01445,1.01464,1.01426,1.01447,85022578.0
2007-09-21 01:40:00,1.01444,1.01468,1.01426,1.0146,65944582.0
2007-09-21 01:45:00,1.01456,1.01483,1.01388,1.01466,65441225.0
2007-09-21 01:50:00,1.01455,1.01519,1.01328,1.01492,73503624.0
2007-09-21 01:55:00,1.01522,1.01655,1.01522,1.0165,68754474.0
2007-09-21 02:00:00,1.01679,1.0169,1.01528,1.01628,30269488.0
2007-09-21 02:05:00,1.0164,1.01656,1.01612,1.01617,45657578.0
2007-09-21 02:10:00,1.0164,1.01732,1.01581,1.01715,53501848.0
2007-09-21 02:15:00,1.01725,1.01777,1.01722,1.01752,100130458.0
2007-09-21 02:20:00,1.01742,1.01799,1.01715,1.01799,68132633.0
2007-09-21 02:25:00,1.01805,1.01876,1.01805,1.01864,116629777.0
2007-09-21 02:30:00,1.0187,1.01873,1.01745,1.01847,76220873.0
2007-09-21 02:35:00,1.01842,1.01917,1.01836,1.01888,112153372.0
2007-09-21 02:40:00,1.01893,1.01916,1.01803,1.01871,48316733.0
2007-09-21 02:45:00,1.01873,1.01904,1.01849,1.01857,87755850.0
2007-09-21 02:50:00,1.01853,1.01853,1.01728,1.01831,123574094.0
2007-09-21 02:55:00,1.01844,1.01852,1.01759,1.01805,138593583.0
2007-09-21 03:00:00,1.01804,1.01804,1.01775,1.01795,41238493.0
2007-09-21 03:05:00,1.01793,1.01834,1.01786,1.01786,101170576.0
2007-09-21 03:10:00,1.01795,1.01803,1.01774,1.01779,55228101.0
2007-09-21 03:15:00,1.01765,1.01796,1.01721,1.0174,58475902.0
2007-09-21 03:20:00,1.01749,1.01777,1.01667,1.01777,93343550.0
2007-09-21 03:25:00,1.01781,1.01788,1.01708,1.01785,105071340.0
2007-09-21 03:30:00,1.01781,1.01781,1.0171,1.01722,85826835.0
2007-09-21 03:35:00,1.01724,1.0173,1.01603,1.01671,112341015.0
2007-09-21 03:40:00,1.01695,1.01823,1.01644,1.01823,113103495.0
2007-09-21 03:45:00,1.01825,1.01835,1.01664,1.01754,78798643.0
2007-09-21 03:50:00,1.01752,1.01802,1.01721,1.01782,49485076.0
2007-09-21 03:55:00,1.01784,1.01816,1.0171,1.01792,58602399.0
2007-09-21 04:00:00,1.01792,1.01798,1.01717,1.01717,82314313.0
2007-09-21 04:05:00,1.0175,1.01761,1.01677,1.01692,111725696.0
2007-09-21 04:10:00,1.0169,1.01709,1.01574,1.0165,91304974.0
2007-09-21 04:15:00,1.01645,1.01645,1.01557,1.01584,44589662.0
2007-09-21 04:20:00,1.01588,1.016,1.01544,1.01568,65936626.0
2007-09-21 04:25:00,1.01573,1.01581,1.01508,1.01555,73656786.0
2007-09-21 04:30:00,1.01572,1.01572,1.01469,1.01482,76788573.0
2007-09-21 04:35:00,1.01472,1.0151,1.0144,1.01501,61274172.0
2007-09-21 04:40:00,1.01499,1.01533,1.01469,1.01518,105612957.0
2007-09-21 04:45:00,1.0152,1.01569,1.01452,1.01568,110021700.0
2007-09-21 04:50:00,1.01554,1.01581,1.01443,1.01552,91249417.0
2007-09-21 04:55:00,1.01554,1.01565,1.01515,1.01549,107800453.0
2007-09-21 05:00:00,1.01545,1.01567,1.01506,1.01518,70803450.0
2007-09-21 05:05:00,1.01511,1.01568,1.01511,1.01542,81042684.0
2007-09-21 05:10:00,1.0155,1.016,1.01501,1.01582,55014344.0
2007-09-21 05:15:00,1.0158,1.01584,1.01471,1.01559,93740123.0
2007-09-21 05:20:00,1.01561,1.01574,1.01474,1.01563,93600199.0
2007-09-21 05:25:00,1.01562,1.01575,1.01526,1.01559,71246350.0
2007-09-21 05:30:00,1.01551,1.01598,1.01551,1.01594,128630078.0
2007-09-21 05:35:00,1.01585,1.01608,1.01567,1.01582,105214596.0
2007-09-21 05:40:00,1.01581,1.01581,1.01537,1.01538,83240681.0
2007-09-21 05:45:00,1.01511,1.01577,1.01508,1.01557,65693866.0
2007-09-21 05:50:00,1.01545,1.01567,1.01464,1.01547,88825752.0
2007-09-21 05:55:00,1.01538,1.0155,1.01508,1.01508,38113493.0
2007-09-21 06:00:00,1.01492,1.01511,1.01394,1.01473,73173540.0
2007-09-21 06:05:00,1.0149,1.01519,1.01485,1.01514,82336895.0
2007-09-21 06:10:00,1.01515,1.01517,1.01386,1.01498,66436602.0
2007-09-21 06:15:00,1.01493,1.01534,1.01482,1.0153,88929894.0
2007-09-21 06:20:00,1.01525,1.01583,1.01513,1.01583,107149828.0
2007-09-21 06:25:00,1.01584,1.017,1.01565,1.017,71980014.0
2007-09-21 06:30:00,1.01708,1.0174,1.01679,1.01679,109287774.0
2007-09-21 06:35:00,1.01661,1.01661,1.01626,1.01638,82781223.0
2007-09-21 06:40:00,1.0164,1.01665,1.01613,1.01631,51815532.0
2007-09-21 06:45:00,1.01619,1.01657,1.01588,1.01614,92304634.0
2007-09-21 06:50:00,1.01631,1.01719,1.01631,1.01678,71722474.0
2007-09-21 06:55:00,1.01671,1.01679,1.01583,1.01629,115143821.0
2007-09-21 07:00:00,1.01619,1.01691,1.01606,1.0168,120435502.0
2007-09-21 07:05:00,1.01685,1.0169,1.01553,1.01608,61600870.0
2007-09-21 07:10:00,1.01605,1.01642,1.01597,1.01616,89653290.0
2007-09-21 07:15:00,1.01621,1.01624,1.01566,1.01599,51966818.0
2007-09-21 07:20:00,1.01599,1.01617,1.01489,1.01584,146896138.0
2007-09-21 07:25:00,1.01582,1.01599,1.01496,1.01547,126084208.0
2007-09-21 07:30:00,1.01556,1.01643,1.01492,1.01643,57438111.0
2007-09-21 07:35:00,1.01647,1.01653,1.01518,1.01625,150174488.0
2007-09-21 07:40:00,1.01626,1.01722,1.01605,1.01722,93135850.0
2007-09-21 07:45:00,1.01715,1.01734,1.01692,1.01709,141037043.0
2007-09-21 07:50:00,1.01703,1.01703,1.01646,1.01684,118994291.0
2007-09-21 07:55:00,1.01678,1.01689,1.01648,1.01666,101643057.0
2007-09-21 08:00:00,1.01665,1.0169,1.01652,1.01675,90345655.0
2007-09-21 08:05:00,1.01669,1.01669,1.01631,1.01659,70902595.0
2007-09-21 08:10:00,1.01655,1.01702,1.01647,1.01693,51277292.0
2007-09-21 08:15:00,1.0168,1.01715,1.0168,1.0171,62978350.0
2007-09-21 08:20:00,1.01705,1.01709,1.01644,1.01653,62902669.0
2007-09-21 08:25:00,1.0165,1.01682,1.01624,1.01678,71860231.0
2007-09-21 08:30:00,1.01657,1.01671,1.01571,1.01577,59689823.0
2007-09-21 08:35:00,1.01573,1.016,1.01468,1.01547,79605759.0
2007-09-21 08:40:00,1.01546,1.01564,1.01517,1.01517,66923086.0
2007-09-21 08:45:00,1.01522,1.01565,1.01487,1.01527,85618776.0
2007-09-21 08:50:00,1.01531,1.01576,1.01525,1.01573,66819487.0
2007-09-21 08:55:00,1.01571,1.01632,1.01549,1.01609,116303456.0
2007-09-21 09:00:00,1.01613,1.01659,1.01526,1.01642,75577951.0
2007-09-21 09:05:00,1.01655,1.01672,1.01635,1.01646,133645626.0
2007-09-21 09:10:00,1.0164,1.01668,1.015,1.01567,99915411.0
2007-09-21 09:15:00,1.0157,1.0157,1.01503,1.01503,60788287.0
2007-09-21 09:20:00,1.01508,1.01601,1.01494,1.016,66568687.0
2007-09-21 09:25:00,1.01601,1.01614,1.01502,1.01603,81919823.0
2007-09-21 09:30:00,1.01598,1.01643,1.01586,1.01643,55328012.0
2007-09-21 09:35:00,1.01636,1.01691,1.01618,1.0167,155418083.0
2007-09-21 09:40:00,1.01676,1.01718,1.01676,1.01702,64514919.0
2007-09-21 09:45:00,1.01704,1.01706,1.01663,1.01673,96258497.0
2007-09-21 09:50:00,1.01673,1.01673,1.01592,1.01611,91128524.0
2007-09-21 09:55:00,1.01621,1.01621,1.01566,1.01596,50804544.0
2007-09-21 10:00:00,1.01582,1.01606,1.01547,1.01567,81336478.0
2007-09-21 10:05:00,1.01565,1.01606,1.01558,1.01583,93482213.0
2007-09-21 10:10:00,1.01572,1.0159,1.01504,1.0159,116439053.0
2007-09-21 10:15:00,1.01578,1.01598,1.01532,1.0157,48393779.0
2007-09-21 10:20:00,1.01577,1.0158,1.01527,1.01564,123939660.0
2007-09-21 10:25:00,1.01563,1.01632,1.01529,1.01632,62318168.0
2007-09-21 10:30:00,1.01633,1.01635,1.01583,1.01624,118616525.0
2007-09-21 10:35:00,1.01625,1.01704,1.01618,1.01664,51095278.0
2007-09-21 10:40:00,1.01655,1.01655,1.01523,1.01592,97434242.0
2007-09-21 10:45:00,1.01599,1.0166,1.01588,1.01636,60269963.0
2007-09-21 10:50:00,1.01649,1.01673,1.01599,1.01667,79518283.0
2007-09-21 10:55:00,1.01652,1.0166,1.01613,1.01631,110792361.0
2007-09-21 11:00:00,1.01626,1.01646,1.01606,1.01616,57514484.0
2007-09-21 11:05:00,1.01619,1.01626,1.01563,1.01563,103732807.0
2007-09-21 11:10:00,1.01569,1.0157,1.01441,1.01441,166415808.0
2007-09-21 11:15:00,1.01429,1.01441,1.01348,1.01354,92314235.0
2007-09-21 11:20:00,1.01353,1.01371,1.01255,1.01362,82736691.0
2007-09-21 11:25:00,1.01373,1.01396,1.01327,1.01389,107190968.0
2007-09-21 11:30:00,1.014,1.01453,1.01389,1.01448,69433480.0
2007-09-21 11:35:00,1.01448,1.01497,1.01448,1.01484,86950814.0
2007-09-21 11:40:00,1.01486,1.01486,1.01378,1.01409,80468687.0
2007-09-21 11:45:00,1.01408,1.01444,1.01329,1.01403,74830017.0
2007-09-21 11:50:00,1.01401,1.01423,1.01295,1.01407,86212698.0
2007-09-21 11:55:00,1.01414,1.01454,1.01379,1.0143,98933792.0
2007-09-21 12:00:00,1.01432,1.01452,1.01403,1.01423,97643886.0
2007-09-21 12:05:00,1.01426,1.01459,1.01394,1.01459,100670955.0
2007-09-21 12:10:00,1.01461,1.01516,1.014,1.014,86622498.0
2007-09-21 12:15:00,1.01404,1.01452,1.01399,1.01399,79724237.0
2007-09-21 12:20:00,1.01402,1.01402,1.01256,1.01256,54956043.0
2007-09-21 12:25:00,1.01272,1.01291,1.0126,1.01289,104078810.0
2007-09-21 12:30:00,1.01288,1.01376,1.01284,1.01376,50593276.0
2007-09-21 12:35:00,1.01374,1.01428,1.01373,1.01384,47414978.0
2007-09-21 12:40:00,1.01389,1.01396,1.01252,1.01252,86272586.0
2007-09-21 12:45:00,1.01357,1.01394,1.01357,1.01394,63876362.0
2007-09-21 12:50:00,1.01406,1.01448,1.01406,1.01435,41919063.0
2007-09-21 12:55:00,1.01432,1.01432,1.01331,1.01382,79442467.0
2007-09-21 13:00:00,1.01392,1.01412,1.01361,1.01365,110525574.0
2007-09-21 13:05:00,1.01359,1.01379,1.01331,1.0136,118669149.0
2007-09-21 13:10:00,1.01352,1.01352,1.01272,1.01306,64106364.0
2007-09-21 13:15:00,1.01299,1.01313,1.01212,1.01266,92094670.0
2007-09-21 13:20:00,1.01278,1.01318,1.01244,1.01314,40041395.0
2007-09-21 13:25:00,1.01304,1.0132,1.01161,1.01274,124721579.0
2007-09-21 13:30:00,1.01271,1.0128,1.01201,1.01215,81995117.0
2007-09-21 13:35:00,1.01219,1.01228,1.01185,1.01228,27326984.0
2007-09-21 13:40:00,1.01225,1.01253,1.01216,1.01234,57853260.0
2007-09-21 13:45:00,1.01256,1.01279,1.0119,1.01279,54855157.0
2007-09-21 13:50:00,1.01275,1.01332,1.01274,1.01275,39887214.0
2007-09-21 13:55:00,1.01275,1.01307,1.01269,1.01297,123236027.0
2007-09-21 14:00:00,1.01295,1.01295,1.01159,1.01212,68001506.0
2007-09-21 14:05:00,1.01213,1.01217,1.01097,1.01203,87495115.0
2007-09-21 14:10:00,1.01199,1.01209,1.01062,1.01144,46816808.0
2007-09-21 14:15:00,1.01146,1.01245,1.01146,1.01215,44413130.0
2007-09-21 14:20:00,1.01224,1.01224,1.01091,1.01187,66072806.0
2007-09-21 14:25:00,1.01195,1.01207,1.01144,1.01171,124022289.0
2007-09-21 14:30:00,1.01178,1.01235,1.01137,1.01235,48546674.0
2007-09-21 14:35:00,1.0124,1.01325,1.0124,1.01324,65336279.0
2007-09-21 14:40:00,1.01331,1.01423,1.01313,1.01423,48580236.0
2007-09-21 14:45:00,1.01424,1.01458,1.01395,1.01454,68723576.0
2007-09-21 14:50:00,1.01448,1.01536,1.01423,1.01536,102351105.0
2007-09-21 14:55:00,1.01536,1.01544,1.01426,1.01501,103233604.0
2007-09-21 15:00:00,1.01491,1.01526,1.01433,1.01526,74082566.0
2007-09-21 15:05:00,1.0154,1.0154,1.01425,1.01437,127248644.0
2007-09-21 15:10:00,1.01426,1.01445,1.01394,1.01445,118022282.0
2007-09-21 15:15:00,1.01449,1.01474,1.0143,1.01456,123610536.0
2007-09-21 15:20:00,1.01448,1.01461,1.01412,1.01446,76486746.0
2007-09-21 15:25:00,1.01447,1.01474,1.01423,1.01456,81877330.0
2007-09-21 15:30:00,1.01464,1.01496,1.01428,1.01452,65313778.0
2007-09-21 15:35:00,1.01442,1.01481,1.01442,1.01473,38629195.0
2007-09-21 15:40:00,1.01372,1.01484,1.01372,1.01442,67881555.0
2007-09-21 15:45:00,1.01437,1.01465,1.0142,1.01465,130937671.0
2007-09-21 15:50:00,1.01461,1.01471,1.01418,1.01433,131024030.0
2007-09-21 15:55:00,1.01431,1.01508,1.01429,1.015,194814023.0
2007-09-21 16:00:00,1.01495,1.01515,1.01369,1.01453,97861958.0
2007-09-21 16:05:00,1.01458,1.01634,1.01458,1.01633,58645278.0
2007-09-21 16:10:00,1.01638,1.01645,1.01538,1.01573,108827122.0
2007-09-21 16:15:00,1.01567,1.01602,1.01501,1.01509,59053749.0
2007-09-21 16:20:00,1.01502,1.01531,1.01494,1.01531,57010793.0
2007-09-21 16:25:00,1.01531,1.01538,1.01451,1.01461,137421390.0
2007-09-21 16:30:00,1.01461,1.01482,1.01433,1.01465,68922537.0
2007-09-21 16:35:00,1.01454,1.01474,1.01305,1.01412,186496659.0
2007-09-21 16:40:00,1.01412,1.0147,1.01369,1.01448,181804577.0
2007-09-21 16:45:00,1.01441,1.01454,1.01361,1.01399,104702548.0
2007-09-21 16:50:00,1.01401,1.01494,1.01393,1.01494,65828369.0
2007-09-21 16:55:00,1.01494,1.01498,1.01376,1.01388,58267175.0
2007-09-21 17:00:00,1.0138,1.01439,1.01364,1.01383,102496843.0
2007-09-21 17:05:00,1.01407,1.01408,1.01377,1.01397,84699288.0
2007-09-21 17:10:00,1.01392,1.01422,1.01365,1.01416,46163925.0
2007-09-21 17:15:00,1.01411,1.01426,1.01384,1.01399,94527481.0
2007-09-21 17:20:00,1.0141,1.01439,1.01316,1.01423,75617480.0
2007-09-21 17:25:00,1.01423,1.01455,1.0139,1.01411,172408530.0
2007-09-21 17:30:00,1.01442,1.0145,1.01409,1.01435,104065818.0
2007-09-21 17:35:00,1.01428,1.01434,1.01386,1.01426,99686472.0
2007-09-21 17:40:00,1.01429,1.01449,1.01397,1.01421,96950301.0
2007-09-21 17:45:00,1.01414,1.01414,1.01259,1.01374,58029270.0
2007-09-21 17:50:00,1.01359,1.01429,1.01354,1.01429,68385469.0
2007-09-21 17:55:00,1.01433,1.01491,1.01422,1.01468,75920334.0
2007-09-21 18:00:00,1.01469,1.01469,1.01382,1.01448,95421203.0
2007-09-21 18:05:00,1.01449,1.01449,1.01401,1.01423,73338366.0
2007-09-21 18:10:00,1.01414,1.01482,1.01414,1.01466,54822075.0
2007-09-21 18:15:00,1.01465,1.01473,1.0142,1.01455,97843139.0
2007-09-21 18:20:00,1.01461,1.01519,1.01452,1.01492,65913980.0
2007-09-21 18:25:00,1.01487,1.01503,1.01474,1.01483,125790180.0
2007-09-21 18:30:00,1.01473,1.01573,1.0138,1.01562,126285739.0
2007-09-21 18:35:00,1.01563,1.01563,1.01486,1.01495,44782205.0
2007-09-21 18:40:00,1.01492,1.01524,1.01473,1.01512,120945018.0
2007-09-21 18:45:00,1.01517,1.0158,1.01517,1.01556,58117469.0
2007-09-21 18:50:00,1.01543,1.01545,1.01504,1.01529,71117128.0
2007-09-21 18:55:00,1.01528,1.01547,1.01428,1.01531,88753404.0
2007-09-21 19:00:00,1.01552,1.01594,1.01551,1.01585,56415337.0
2007-09-21 19:05:00,1.01569,1.01588,1.01508,1.01508,64871802.0
2007-09-21 19:10:00,1.01494,1.01515,1.01482,1.01507,110043469.0
2007-09-21 19:15:00,1.01509,1.0153,1.01473,1.01486,46371072.0
2007-09-21 19:20:00,1.01481,1.01515,1.01378,1.01515,93816467.0
2007-09-21 19:25:00,1.01515,1.01527,1.01459,1.01461,103709097.0
2007-09-21 19:30:00,1.01489,1.01535,1.01426,1.01512,48586146.0
2007-09-21 19:35:00,1.01503,1.01614,1.01487,1.01603,58436073.0
2007-09-21 19:40:00,1.01507,1.01619,1.01507,1.01585,268742258.0
2007-09-21 19:45:00,1.01579,1.01579,1.01428,1.01489,80050940.0
2007-09-21 19:50:00,1.01491,1.01521,1.01468,1.01503,60192703.0
2007-09-21 19:55:00,1.01489,1.01501,1.01443,1.01446,155473361.0
2007-09-21 20:00:00,1.01435,1.01452,1.01413,1.01425,69446452.0
2007-09-21 20:05:00,1.01411,1.0142,1.01316,1.01415,77048000.0
2007-09-21 20:10:00,1.01414,1.01437,1.01326,1.01427,66607881.0
2007-09-21 20:15:00,1.01438,1.01441,1.01399,1.01412,70133887.0
2007-09-21 20:20:00,1.01412,1.01437,1.01399,1.01415,83519140.0
2007-09-21 20:25:00,1.01425,1.01471,1.01353,1.01463,88444846.0
2007-09-21 20:30:00,1.01453,1.01471,1.01427,1.01427,193041435.0
2007-09-21 20:35:00,1.01437,1.01497,1.01373,1.01497,125057437.0
2007-09-21 20:40:00,1.01498,1.01503,1.01442,1.01443,129798149.0
2007-09-21 20:45:00,1.01446,1.01498,1.0139,1.01498,81382335.0
2007-09-21 20:50:00,1.01501,1.0151,1.01478,1.01503,61083488.0
2007-09-21 20:55:00,1.01496,1.01507,1.01456,1.01487,45354284.0
2007-09-21 21:00:00,1.01476,1.01476,1.01395,1.01405,231060986.0
2007-09-21 21:05:00,1.01397,1.01408,1.0126,1.01388,95307967.0
2007-09-21 21:10:00,1.01383,1.01407,1.01275,1.01346,43308237.0
2007-09-21 21:15:00,1.01342,1.01386,1.01323,1.01384,80603840.0
2007-09-21 21:20:00,1.01383,1.01434,1.01378,1.01389,48437043.0
2007-09-21 21:25:00,1.01405,1.01416,1.01333,1.01359,63233238.0
2007-09-21 21:30:00,1.01374,1.01374,1.01282,1.0134,119389653.0
2007-09-21 21:35:00,1.01348,1.0135,1.01313,1.01341,138550167.0
2007-09-21 21:40:00,1.0134,1.01351,1.01217,1.01331,90103022.0
2007-09-21 21:45:00,1.01327,1.01354,1.01243,1.01323,47713574.0
2007-09-21 21:50:00,1.01339,1.01343,1.0131,1.01323,69026462.0
2007-09-21 21:55:00,1.01314,1.01327,1.01263,1.01303,37804532.0
2007-09-21 22:00:00,1.01298,1.01344,1.0128,1.01317,105808084.0
2007-09-21 22:05:00,1.01319,1.0133,1.01296,1.01319,78494305.0
2007-09-21 22:10:00,1.01315,1.01402,1.01261,1.01402,92017996.0
2007-09-21 22:15:00,1.014,1.01401,1.01272,1.01374,48505881.0
2007-09-21 22:20:00,1.01369,1.01378,1.01302,1.01325,121154760.0
2007-09-21 22:25:00,1.01331,1.01374,1.01291,1.01355,98380105.0
2007-09-21 22:30:00,1.01352,1.01483,1.01352,1.01483,39202704.0
2007-09-21 22:35:00,1.01469,1.01481,1.01453,1.01461,119290171.0
2007-09-21 22:40:00,1.0146,1.01474,1.01427,1.01429,70567568.0
2007-09-21 22:45:00,1.01428,1.01446,1.01393,1.01393,95788183.0
2007-09-21 22:50:00,1.01412,1.01463,1.01407,1.01421,82614068.0
2007-09-21 22:55:00,1.0143,1.01519,1.01419,1.0151,109238926.0
2007-09-23 23:00:00,1.01501,1.01535,1.01433,1.01525,44117243.0
2007-09-23 23:05:00,1.01531,1.01544,1.0149,1.01493,41500500.0
2007-09-23 23:10:00,1.01513,1.0153,1.01437,1.01528,41249596.0
2007-09-23 23:15:00,1.01521,1.0154,1.015,1.01532,92054155.0
2007-09-23 23:20:00,1.01535,1.01571,1.01515,1.01515,58667358.0
2007-09-23 23:25:00,1.01511,1.0155,1.01508,1.0153,15921452.0
2007-09-23 23:30:00,1.01529,1.01601,1.01443,1.0156,73942613.0
2007-09-23 23:35:00,1.01556,1.01643,1.01556,1.01616,102909782.0
2007-09-23 23:40:00,1.01629,1.01652,1.01549,1.01615,54393677.0
2007-09-23 23:45:00,1.01614,1.0163,1.01557,1.0163,67483294.0
2007-09-23 23:50:00,1.01632,1.01642,1.01542,1.01631,113875103.0
2007-09-23 23:55:00,1.01637,1.01644,1.01542,1.01558,163229815.0
2007-09-24 00:00:00,1.0156,1.01665,1.0155,1.01664,38317776.0
2007-09-24 00:05:00,1.01654,1.01676,1.01642,1.01663,98519523.0
2007-09-24 00:10:00,1.01667,1.01667,1.01623,1.01649,56287427.0
2007-09-24 00:15:00,1.01641,1.01714,1.01641,1.01694,61183053.0
2007-09-24 00:20:00,1.01693,1.01693,1.01556,1.01641,86252826.0
2007-09-24 00:25:00,1.01644,1.01669,1.01577,1.01669,114790736.0
2007-09-24 00:30:00,1.01668,1.01672,1.0162,1.01627,61616426.0
2007-09-24 00:35:00,1.01627,1.01649,1.01537,1.01587,122342524.0
2007-09-24 00:40:00,1.01614,1.01688,1.01548,1.01673,99923406.0
2007-09-24 00:45:00,1.01664,1.0167,1.0156,1.01661,93452359.0
2007-09-24 00:50:00,1.01666,1.0167,1.016,1.01612,56158579.0
2007-09-24 00:55:00,1.01613,1.0162,1.01503,1.01585,55053290.0
2007-09-24 01:00:00,1.01584,1.01617,1.01569,1.01569,98516958.0
2007-09-24 01:05:00,1.01603,1.01634,1.01591,1.01603,121481804.0
2007-09-24 01:10:00,1.01593,1.01611,1.01504,1.01578,92289517.0
2007-09-24 01:15:00,1.0158,1.01588,1.01539,1.01554,37500208.0
2007-09-24 01:20:00,1.01558,1.01564,1.015,1.01527,63586402.0
2007-09-24 01:25:00,1.01528,1.01551,1.01512,1.01518,76421076.0
2007-09-24 01:30:00,1.01538,1.01575,1.01527,1.0156,65607175.0
2007-09-24 01:35:00,1.01562,1.01625,1.01542,1.01625,68882102.0
2007-09-24 01:40:00,1.01639,1.01649,1.01581,1.01613,104067957.0
2007-09-24 01:45:00,1.01617,1.01617,1.01517,1.01561,46086930.0
2007-09-24 01:50:00,1.01542,1.01586,1.01481,1.01575,98800265.0
2007-09-24 01:55:00,1.01576,1.01607,1.0156,1.01598,106456664.0
2007-09-24 02:00:00,1.01591,1.01623,1.01589,1.01589,114745815.0
2007-09-24 02:05:00,1.01577,1.01591,1.01485,1.01512,104509130.0
2007-09-24 02:10:00,1.01521,1.01572,1.01459,1.01572,43950806.0
2007-09-24 02:15:00,1.01572,1.016,1.01528,1.0158,102369953.0
2007-09-24 02:20:00,1.0157,1.01572,1.01541,1.01565,67178921.0
2007-09-24 02:25:00,1.01562,1.01562,1.01485,1.01503,65975458.0
2007-09-24 02:30:00,1.01474,1.01565,1.01474,1.01565,80208059.0
2007-09-24 02:35:00,1.01572,1.01583,1.01536,1.01583,67111251.0
2007-09-24 02:40:00,1.01588,1.01635,1.01568,1.01629,39127587.0
2007-09-24 02:45:00,1.01627,1.01627,1.01482,1.01545,93756870.0
2007-09-24 02:50:00,1.01545,1.01623,1.01535,1.01618,114946508.0
2007-09-24 02:55:00,1.01588,1.0163,1.01572,1.01597,96456773.0
2007-09-24 03:00:00,1.01602,1.01613,1.015,1.01562,58770910.0
2007-09-24 03:05:00,1.01563,1.01605,1.01561,1.01602,55357734.0
2007-09-24 03:10:00,1.01594,1.01594,1.01493,1.01587,88341515.0
2007-09-24 03:15:00,1.01588,1.01601,1.01491,1.01521,94667010.0
2007-09-24 03:20:00,1.0149,1.01537,1.014,1.01517,117190418.0
2007-09-24 03:25:00,1.01512,1.01578,1.01501,1.01577,79520857.0
2007-09-24 03:30:00,1.01588,1.01614,1.0152,1.01614,109493434.0
2007-09-24 03:35:00,1.01618,1.01618,1.01505,1.01608,85247453.0
2007-09-24 03:40:00,1.01604,1.01604,1.01504,1.0152,60796798.0
2007-09-24 03:45:00,1.0154,1.01554,1.01502,1.01552,53742336.0
2007-09-24 03:50:00,1.01544,1.01565,1.01532,1.01532,99217497.0
2007-09-24 03:55:00,1.01534,1.01542,1.0151,1.01539,36978534.0
2007-09-24 04:00:00,1.01527,1.01572,1.01486,1.01524,154058574.0
2007-09-24 04:05:00,1.01523,1.01569,1.01442,1.01553,115336100.0
2007-09-24 04:10:00,1.01544,1.01548,1.01464,1.01515,95341255.0
2007-09-24 04:15:00,1.01524,1.01552,1.01455,1.01532,52517184.0
2007-09-24 04:20:00,1.01527,1.01535,1.01502,1.01506,104501831.0
2007-09-24 04:25:00,1.01514,1.01525,1.01402,1.01484,78532686.0
2007-09-24 04:30:00,1.01468,1.01476,1.01444,1.01464,119666109.0
2007-09-24 04:35:00,1.01472,1.0149,1.01465,1.01474,66981267.0
2007-09-24 04:40:00,1.01478,1.01483,1.01442,1.0147,94131629.0
2007-09-24 04:45:00,1.01468,1.01504,1.0142,1.01504,52684918.0
2007-09-24 04:50:00,1.01485,1.01545,1.01484,1.01523,41771378.0
2007-09-24 04:55:00,1.01506,1.01506,1.01391,1.0149,46187281.0
2007-09-24 05:00:00,1.015,1.01526,1.01478,1.0152,109488443.0
2007-09-24 05:05:00,1.0152,1.01527,1.01498,1.01522,84554650.0
2007-09-24 05:10:00,1.01509,1.01535,1.01501,1.01529,99625030.0
2007-09-24 05:15:00,1.01515,1.01539,1.01481,1.01525,72192652.0
2007-09-24 05:20:00,1.0153,1.01552,1.01489,1.01527,119707226.0
2007-09-24 05:25:00,1.01539,1.0154,1.01489,1.01506,38712358.0
2007-09-24 05:30:00,1.01503,1.01503,1.01429,1.01498,97468034.0
2007-09-24 05:35:00,1.01492,1.015,1.01443,1.01496,121285675.0
2007-09-24 05:40:00,1.01483,1.01489,1.01342,1.01489,51868761.0
2007-09-24 05:45:00,1.01492,1.01531,1.01437,1.015,98244127.0
2007-09-24 05:50:00,1.015,1.01514,1.01461,1.01466,80231020.0
2007-09-24 05:55:00,1.01452,1.01504,1.01452,1.01504,58705224.0
2007-09-24 06:00:00,1.01506,1.01506,1.01439,1.01458,39453669.0
2007-09-24 06:05:00,1.01476,1.01476,1.0143,1.0145,74083107.0
2007-09-24 06:10:00,1.01434,1.01468,1.01348,1.01413,48916096.0
2007-09-24 06:15:00,1.01418,1.01469,1.01362,1.01435,92327755.0
2007-09-24 06:20:00,1.01437,1.01437,1.01404,1.01431,137962245.0
2007-09-24 06:25:00,1.01418,1.01435,1.01392,1.01406,115716309.0
2007-09-24 06:30:00,1.01386,1.01436,1.01355,1.01403,64259304.0
2007-09-24 06:35:00,1.01399,1.01429,1.01398,1.01428,47714792.0
2007-09-24 06:40:00,1.01435,1.01449,1.01407,1.01414,83511441.0
2007-09-24 06:45:00,1.01408,1.01452,1.01329,1.01427,43118445.0
2007-09-24 06:50:00,1.01433,1.0146,1.01357,1.01421,90848389.0
2007-09-24 06:55:00,1.01424,1.01451,1.0141,1.01443,234927124.0
2007-09-24 07:00:00,1.01455,1.01455,1.01394,1.01415,44654152.0
2007-09-24 07:05:00,1.01413,1.01415,1.01365,1.01402,61959393.0
2007-09-24 07:10:00,1.01403,1.01409,1.01345,1.0139,80797156.0
2007-09-24 07:15:00,1.01393,1.01413,1.0138,1.01392,132228495.0
2007-09-24 07:20:00,1.01388,1.01426,1.0129,1.01421,129528493.0
2007-09-24 07:25:00,1.01409,1.01445,1.01391,1.01394,188203733.0
2007-09-24 07:30:00,1.01397,1.01397,1.01287,1.01377,85216635.0
2007-09-24 07:35:00,1.01377,1.01438,1.01377,1.01426,84089418.0
2007-09-24 07:40:00,1.01433,1.01441,1.01374,1.01395,70587592.0
2007-09-24 07:45:00,1.01391,1.01445,1.01348,1.01438,65620692.0
2007-09-24 07:50:00,1.01439,1.01461,1.01339,1.0144,79443113.0
2007-09-24 07:55:00,1.01444,1.01444,1.01406,1.01433,72680546.0
2007-09-24 08:00:00,1.01444,1.01444,1.01354,1.01409,151851359.0
2007-09-24 08:05:00,1.01421,1.01534,1.01421,1.01534,62239638.0
2007-09-24 08:10:00,1.01529,1.01549,1.0146,1.0146,80347176.0
2007-09-24 08:15:00,1.01452,1.01461,1.0128,1.0128,207677888.0
2007-09-24 08:20:00,1.01381,1.01423,1.01369,1.01423,62046677.0
2007-09-24 08:25:00,1.01425,1.01512,1.01356,1.01458,49430051.0
2007-09-24 08:30:00,1.01442,1.01514,1.01438,1.01481,106928529.0
2007-09-24 08:35:00,1.0149,1.01534,1.01418,1.01516,91056680.0
2007-09-24 08:40:00,1.0151,1.01536,1.01475,1.01475,44377065.0
2007-09-24 08:45:00,1.01476,1.01505,1.01466,1.01494,106755566.0
2007-09-24 08:50:00,1.01499,1.01506,1.0146,1.01472,66683347.0
2007-09-24 08:55:00,1.01467,1.0149,1.01449,1.01488,56211021.0
2007-09-24 09:00:00,1.01473,1.01522,1.01375,1.0147,86880395.0
2007-09-24 09:05:00,1.01472,1.01478,1.01454,1.01476,72545005.0
2007-09-24 09:10:00,1.01488,1.01521,1.01482,1.01482,57042635.0
2007-09-24 09:15:00,1.01478,1.01533,1.01478,1.01531,128043591.0
2007-09-24 09:20:00,1.01532,1.01572,1.0152,1.01565,45356730.0
2007-09-24 09:25:00,1.01548,1.01556,1.014,1.01483,127683525.0
2007-09-24 09:30:00,1.01491,1.01518,1.01474,1.01481,128683926.0
2007-09-24 09:35:00,1.01482,1.01483,1.01422,1.01438,65697193.0
2007-09-24 09:40:00,1.01425,1.01431,1.01383,1.01412,98543050.0
2007-09-24 09:45:00,1.014,1.0141,1.01363,1.01402,54336914.0
2007-09-24 09:50:00,1.01411,1.01411,1.01381,1.01404,75756221.0
2007-09-24 09:55:00,1.01398,1.01399,1.01354,1.01399,99935866.0
2007-09-24 10:00:00,1.01395,1.01414,1.01376,1.01405,79691496.0
2007-09-24 10:05:00,1.01406,1.01418,1.01354,1.01405,67225865.0
2007-09-24 10:10:00,1.01421,1.01475,1.01339,1.01471,57882922.0
2007-09-24 10:15:00,1.01469,1.01474,1.01412,1.01412,94899110.0
2007-09-24 10:20:00,1.01401,1.01438,1.01377,1.01438,96620604.0
2007-09-24 10:25:00,1.01443,1.01478,1.01427,1.01463,107271344.0
2007-09-24 10:30:00,1.01431,1.01513,1.01431,1.01486,178769332.0
2007-09-24 10:35:00,1.01481,1.01515,1.01408,1.01488,77843369.0
2007-09-24 10:40:00,1.01469,1.01538,1.01437,1.01525,96014003.0
2007-09-24 10:45:00,1.01527,1.01544,1.01471,1.01521,46067552.0
2007-09-24 10:50:00,1.01546,1.01611,1.01546,1.01558,87476702.0
2007-09-24 10:55:00,1.0153,1.01598,1.0153,1.01573,102673136.0
2007-09-24 11:00:00,1.0158,1.01594,1.01552,1.01565,58314840.0
2007-09-24 11:05:00,1.01565,1.01569,1.01544,1.01553,66973477.0
2007-09-24 11:10:00,1.01548,1.0161,1.01496,1.01598,108452968.0
2007-09-24 11:15:00,1.01594,1.01651,1.01497,1.01616,186709990.0
2007-09-24 11:20:00,1.01607,1.01622,1.01507,1.01622,191828510.0
2007-09-24 11:25:00,1.01629,1.01642,1.01602,1.01641,69592142.0
2007-09-24 11:30:00,1.01644,1.01689,1.01633,1.01685,135743608.0
2007-09-24 11:35:00,1.01692,1.01732,1.01671,1.01675,56810191.0
2007-09-24 11:40:00,1.01676,1.01697,1.01636,1.0169,59636874.0
2007-09-24 11:45:00,1.01693,1.01693,1.01618,1.01682,110348717.0
2007-09-24 11:50:00,1.01682,1.01682,1.01565,1.01654,62526185.0
2007-09-24 11:55:00,1.01649,1.01719,1.01561,1.01715,99347707.0
2007-09-24 12:00:00,1.01726,1.01735,1.01666,1.0172,202640620.0
2007-09-24 12:05:00,1.01721,1.01775,1.01701,1.01772,126321377.0
2007-09-24 12:10:00,1.01777,1.01798,1.01747,1.01758,129283140.0
2007-09-24 12:15:00,1.01762,1.0177,1.01604,1.01604,69176113.0
2007-09-24 12:20:00,1.01708,1.01721,1.01672,1.01672,37919036.0
2007-09-24 12:25:00,1.01683,1.01685,1.01626,1.01643,64951818.0
2007-09-24 12:30:00,1.01631,1.01672,1.01621,1.01661,83819597.0
2007-09-24 12:35:00,1.01673,1.01756,1.01673,1.01744,75381775.0
2007-09-24 12:40:00,1.01747,1.01747,1.01668,1.01689,129637175.0
2007-09-24 12:45:00,1.01695,1.01775,1.01695,1.01774,111778394.0
2007-09-24 12:50:00,1.01778,1.01778,1.01713,1.01731,125682036.0
2007-09-24 12:55:00,1.0173,1.01753,1.01676,1.01715,76331197.0
2007-09-24 13:00:00,1.01718,1.01743,1.01644,1.01723,109962063.0
2007-09-24 13:05:00,1.01735,1.018,1.01733,1.01797,100534613.0
2007-09-24 13:10:00,1.01807,1.01841,1.01799,1.01841,67073961.0
2007-09-24 13:15:00,1.0184,1.01858,1.01808,1.01808,49567482.0
2007-09-24 13:20:00,1.01801,1.01832,1.01791,1.01795,65596129.0
2007-09-24 13:25:00,1.01799,1.01811,1.01761,1.01785,50061338.0
2007-09-24 13:30:00,1.01783,1.01854,1.01762,1.01844,117761959.0
2007-09-24 13:35:00,1.01841,1.01858,1.01757,1.01841,62252051.0
2007-09-24 13:40:00,1.01823,1.0184,1.01737,1.01737,42236514.0
2007-09-24 13:45:00,1.0174,1.01779,1.01658,1.01773,48184974.0
2007-09-24 13:50:00,1.01785,1.01824,1.01682,1.01812,89965671.0
2007-09-24 13:55:00,1.01809,1.01833,1.01749,1.01833,66128921.0
2007-09-24 14:00:00,1.01837,1.01842,1.01734,1.01743,124768988.0
2007-09-24 14:05:00,1.01757,1.01843,1.01757,1.01831,39999560.0
2007-09-24 14:10:00,1.01833,1.01841,1.01749,1.01769,57754909.0
2007-09-24 14:15:00,1.01743,1.01801,1.01743,1.01783,58335491.0
2007-09-24 14:20:00,1.01794,1.0184,1.01792,1.01812,27608343.0
2007-09-24 14:25:00,1.01814,1.01839,1.01789,1.01839,84140520.0
2007-09-24 14:30:00,1.01843,1.0185,1.01735,1.01832,125090276.0
2007-09-24 14:35:00,1.01841,1.01841,1.01758,1.01788,40724785.0
2007-09-24 14:40:00,1.01781,1.01835,1.0172,1.01832,93279246.0
2007-09-24 14:45:00,1.01837,1.01843,1.01786,1.01818,65127091.0
2007-09-24 14:50:00,1.01816,1.01866,1.01798,1.01832,111985116.0
2007-09-24 14:55:00,1.01834,1.01841,1.01737,1.01746,106876711.0
2007-09-24 15:00:00,1.0174,1.01855,1.01697,1.01855,81250198.0
2007-09-24 15:05:00,1.01846,1.01851,1.01804,1.01832,40363010.0
2007-09-24 15:10:00,1.01826,1.01826,1.01795,1.01795,62599293.0
2007-09-24 15:15:00,1.0169,1.01809,1.0169,1.01798,85939599.0
2007-09-24 15:20:00,1.01789,1.01812,1.01774,1.01784,48130233.0
2007-09-24 15:25:00,1.01777,1.01801,1.01752,1.01786,52213748.0
2007-09-24 15:30:00,1.0179,1.01863,1.01757,1.01825,105327583.0
2007-09-24 15:35:00,1.01804,1.01808,1.01746,1.01777,57581913.0
2007-09-24 15:40:00,1.01769,1.01803,1.01769,1.01795,83037980.0
2007-09-24 15:45:00,1.01787,1.01842,1.01787,1.01828,84774092.0
2007-09-24 15:50:00,1.01833,1.01843,1.01778,1.01789,105644702.0
2007-09-24 15:55:00,1.01778,1.0178,1.01747,1.0176,93948003.0
2007-09-24 16:00:00,1.01769,1.01778,1.01721,1.01775,96470298.0
2007-09-24 16:05:00,1.01765,1.01794,1.01683,1.01777,87159645.0
2007-09-24 16:10:00,1.01772,1.01827,1.01752,1.0182,78419927.0
2007-09-24 16:15:00,1.01805,1.01852,1.0172,1.01817,77115698.0
2007-09-24 16:20:00,1.01813,1.01857,1.01806,1.01838,87166165.0
2007-09-24 16:25:00,1.01845,1.01948,1.01824,1.01948,69187322.0
2007-09-24 16:30:00,1.01947,1.01954,1.01849,1.01891,107735506.0
2007-09-24 16:35:00,1.01882,1.01888,1.01779,1.01875,86565918.0
2007-09-24 16:40:00,1.01874,1.01885,1.01773,1.01773,90315432.0
2007-09-24 16:45:00,1.01779,1.01798,1.01743,1.01773,169825768.0
2007-09-24 16:50:00,1.01764,1.01784,1.01746,1.01766,102242172.0
2007-09-24 16:55:00,1.01755,1.01775,1.01726,1.01763,58945360.0
2007-09-24 17:00:00,1.01776,1.018,1.01757,1.01757,110298313.0
2007-09-24 17:05:00,1.01758,1.01763,1.01719,1.01751,82770482.0
2007-09-24 17:10:00,1.01745,1.01769,1.01731,1.01742,58492430.0
2007-09-24 17:15:00,1.01739,1.01745,1.01603,1.01714,93027865.0
2007-09-24 17:20:00,1.01724,1.01799,1.01722,1.01788,53740589.0
2007-09-24 17:25:00,1.01786,1.01799,1.01734,1.01799,120759437.0
2007-09-24 17:30:00,1.018,1.01847,1.01775,1.01838,61710254.0
2007-09-24 17:35:00,1.01828,1.01828,1.01709,1.01737,125054067.0
2007-09-24 17:40:00,1.0173,1.01753,1.01698,1.01712,48774883.0
2007-09-24 17:45:00,1.0172,1.0172,1.01665,1.01703,123103524.0
2007-09-24 17:50:00,1.01714,1.01743,1.01709,1.01731,89583898.0
2007-09-24 17:55:00,1.01739,1.01765,1.01709,1.01709,79225052.0
2007-09-24 18:00:00,1.01725,1.01732,1.01698,1.0173,52057128.0
2007-09-24 18:05:00,1.01721,1.01756,1.01703,1.0173,86457693.0
2007-09-24 18:10:00,1.0173,1.01743,1.01653,1.01708,94743985.0
2007-09-24 18:15:00,1.01714,1.01734,1.01694,1.01694,66508906.0
2007-09-24 18:20:00,1.01689,1.01754,1.01648,1.01742,162489033.0
2007-09-24 18:25:00,1.01757,1.01781,1.01722,1.01761,52500265.0
2007-09-24 18:30:00,1.01751,1.01769,1.01634,1.01766,79110937.0
2007-09-24 18:35:00,1.01753,1.01785,1.01705,1.01773,69566827.0
2007-09-24 18:40:00,1.01775,1.01788,1.01729,1.01761,59482506.0
2007-09-24 18:45:00,1.01763,1.0177,1.01626,1.01755,96606343.0
2007-09-24 18:50:00,1.01744,1.01757,1.01718,1.01729,129626560.0
2007-09-24 18:55:00,1.01723,1.01752,1.01648,1.0174,76105702.0
2007-09-24 19:00:00,1.01735,1.01735,1.01647,1.0171,121432013.0
2007-09-24 19:05:00,1.01725,1.0174,1.0171,1.01725,65452220.0
2007-09-24 19:10:00,1.01725,1.01754,1.01698,1.01738,82600690.0
2007-09-24 19:15:00,1.0173,1.01746,1.01672,1.01675,68331270.0
2007-09-24 19:20:00,1.01675,1.01731,1.01614,1.01715,80524359.0
2007-09-24 19:25:00,1.01713,1.01713,1.01658,1.01676,58984186.0
2007-09-24 19:30:00,1.0169,1.0169,1.01581,1.01592,72944361.0
2007-09-24 19:35:00,1.01585,1.01599,1.01551,1.01581,62545480.0
2007-09-24 19:40:00,1.01582,1.01625,1.01552,1.01616,63809867.0
2007-09-24 19:45:00,1.01626,1.01626,1.01554,1.016,50473403.0
2007-09-24 19:50:00,1.01601,1.01609,1.0155,1.01609,68932710.0
2007-09-24 19:55:00,1.01605,1.01622,1.01583,1.01595,93681401.0
2007-09-24 20:00:00,1.01599,1.01615,1.01534,1.01534,106658799.0
2007-09-24 20:05:00,1.01534,1.01607,1.01519,1.01607,120179833.0
2007-09-24 20:10:00,1.01614,1.0162,1.01566,1.01581,147519614.0
2007-09-24 20:15:00,1.01593,1.01611,1.01562,1.01604,90161814.0
2007-09-24 20:20:00,1.01603,1.01626,1.01505,1.01618,151263581.0
2007-09-24 20:25:00,1.01621,1.01644,1.01531,1.01634,57150507.0
2007-09-24 20:30:00,1.01623,1.01631,1.0151,1.01631,126026706.0
2007-09-24 20:35:00,1.01637,1.01643,1.01512,1.01628,146932371.0
2007-09-24 20:40:00,1.01622,1.01667,1.01607,1.01667,52161307.0
2007-09-24 20:45:00,1.01661,1.01666,1.01631,1.01661,93625626.0
2007-09-24 20:50:00,1.0166,1.0168,1.01567,1.01665,61632446.0
2007-09-24 20:55:00,1.01663,1.01716,1.01657,1.01711,120729688.0
2007-09-24 21:00:00,1.01724,1.01739,1.01639,1.01724,121236441.0
2007-09-24 21:05:00,1.01733,1.0175,1.01699,1.01733,71566455.0
2007-09-24 21:10:00,1.01711,1.01714,1.01665,1.01665,88768593.0
2007-09-24 21:15:00,1.01676,1.0168,1.01627,1.01654,52716994.0
2007-09-24 21:20:00,1.01652,1.01652,1.01587,1.01642,86261924.0
2007-09-24 21:25:00,1.01649,1.01721,1.01625,1.01721,107351655.0
2007-09-24 21:30:00,1.01721,1.01729,1.01657,1.01701,73395257.0
2007-09-24 21:35:00,1.01711,1.01729,1.01694,1.01717,110526285.0
2007-09-24 21:40:00,1.01722,1.01769,1.01704,1.01715,85531077.0
2007-09-24 21:45:00,1.01722,1.01792,1.01635,1.01792,66878881.0
2007-09-24 21:50:00,1.01796,1.01822,1.01746,1.01822,82640851.0
2007-09-24 21:55:00,1.01803,1.0184,1.01695,1.0178,75405361.0
2007-09-24 22:00:00,1.01788,1.01814,1.01742,1.01806,50531230.0
2007-09-24 22:05:00,1.01814,1.01883,1.01736,1.01876,91625521.0
2007-09-24 22:10:00,1.01886,1.01886,1.01793,1.01797,63799848.0
2007-09-24 22:15:00,1.01824,1.01849,1.01794,1.01833,84767198.0
2007-09-24 22:20:00,1.0183,1.01901,1.01823,1.01856,107691411.0
2007-09-24 22:25:00,1.01859,1.01872,1.01822,1.01857,126929013.0
2007-09-24 22:30:00,1.01864,1.01893,1.01821,1.01832,70281174.0
2007-09-24 22:35:00,1.01834,1.01852,1.01775,1.01847,94859187.0
2007-09-24 22:40:00,1.01841,1.01851,1.01752,1.01801,97257792.0
2007-09-24 22:45:00,1.01804,1.0182,1.01708,1.01813,55605932.0
2007-09-24 22:50:00,1.01807,1.01818,1.01747,1.01749,84068852.0
2007-09-24 22:55:00,1.01748,1.0175,1.01703,1.01712,65817824.0
2007-09-24 23:00:00,1.01706,1.01751,1.01688,1.01751,111214732.0
2007-09-24 23:05:00,1.01751,1.01754,1.01643,1.01677,87041975.0
2007-09-24 23:10:00,1.01703,1.01771,1.01652,1.01771,110920848.0
2007-09-24 23:15:00,1.01771,1.01827,1.01745,1.01814,104268522.0
2007-09-24 23:20:00,1.01803,1.01847,1.01803,1.01827,58637974.0
2007-09-24 23:25:00,1.01822,1.01853,1.01799,1.01838,72224624.0
2007-09-24 23:30:00,1.01813,1.01836,1.01776,1.01802,77235343.0
2007-09-24 23:35:00,1.01798,1.01828,1.01755,1.01806,66173298.0
2007-09-24 23:40:00,1.0181,1.01825,1.01784,1.01813,43582248.0
2007-09-24 23:45:00,1.01806,1.01839,1.01731,1.01822,92026527.0
2007-09-24 23:50:00,1.01822,1.01835,1.0176,1.01792,110054277.0
2007-09-24 23:55:00,1.01751,1.01851,1.01751,1.01821,86301951.0
2007-09-25 00:00:00,1.01815,1.01822,1.01684,1.01807,58314663.0
2007-09-25 00:05:00,1.01804,1.01814,1.01776,1.01798,49095805.0
2007-09-25 00:10:00,1.01792,1.01809,1.01691,1.01776,78067166.0
2007-09-25 00:15:00,1.01771,1.01771,1.01658,1.01753,117921533.0
2007-09-25 00:20:00,1.01713,1.01818,1.01643,1.01811,110994174.0
2007-09-25 00:25:00,1.0181,1.01837,1.01753,1.01837,85494680.0
2007-09-25 00:30:00,1.0184,1.0184,1.01718,1.01778,104476419.0
2007-09-25 00:35:00,1.01775,1.01809,1.01701,1.01794,93500758.0
2007-09-25 00:40:00,1.0179,1.01817,1.01761,1.01783,55825039.0
2007-09-25 00:45:00,1.01786,1.01786,1.01701,1.0173,56897178.0
2007-09-25 00:50:00,1.01724,1.01743,1.01662,1.01662,101227399.0
2007-09-25 00:55:00,1.01672,1.01705,1.01662,1.01705,38493543.0
2007-09-25 01:00:00,1.0171,1.01726,1.0167,1.01698,142971330.0
2007-09-25 01:05:00,1.01674,1.01724,1.01612,1.01724,121016074.0
2007-09-25 01:10:00,1.01726,1.01737,1.01661,1.017,89203819.0
2007-09-25 01:15:00,1.01706,1.01721,1.01635,1.01708,47519974.0
2007-09-25 01:20:00,1.01702,1.01714,1.01673,1.01673,112243682.0
2007-09-25 01:25:00,1.01674,1.0168,1.01535,1.01642,77500318.0
2007-09-25 01:30:00,1.01641,1.01684,1.01623,1.0168,114564929.0
2007-09-25 01:35:00,1.0169,1.01758,1.01673,1.01753,66788092.0
2007-09-25 01:40:00,1.01759,1.01762,1.01683,1.01723,102634269.0
2007-09-25 01:45:00,1.01717,1.01717,1.01589,1.01672,52532555.0
2007-09-25 01:50:00,1.01661,1.01677,1.01647,1.01671,48000227.0
2007-09-25 01:55:00,1.01664,1.01668,1.0156,1.01661,29881170.0
2007-09-25 02:00:00,1.01659,1.01669,1.01544,1.01643,29726855.0
2007-09-25 02:05:00,1.01645,1.01684,1.01585,1.01644,47805732.0
2007-09-25 02:10:00,1.01661,1.0168,1.01598,1.01651,52534779.0
2007-09-25 02:15:00,1.01654,1.01666,1.01574,1.01586,98558221.0
2007-09-25 02:20:00,1.01574,1.01574,1.01474,1.01507,68299934.0
2007-09-25 02:25:00,1.015,1.01501,1.01331,1.01379,115545042.0
2007-09-25 02:30:00,1.01384,1.01395,1.01267,1.0139,80907794.0
2007-09-25 02:35:00,1.01387,1.01406,1.01369,1.0138,111077935.0
2007-09-25 02:40:00,1.01387,1.01454,1.0131,1.01454,49277290.0
2007-09-25 02:45:00,1.01449,1.01507,1.0141,1.01469,90366455.0
2007-09-25 02:50:00,1.01473,1.01481,1.01375,1.01442,117866865.0
2007-09-25 02:55:00,1.01441,1.01444,1.01358,1.01372,147251808.0
2007-09-25 03:00:00,1.01375,1.0141,1.01367,1.01376,38311679.0
2007-09-25 03:05:00,1.01362,1.01373,1.01327,1.01338,98915979.0
2007-09-25 03:10:00,1.01357,1.01415,1.01339,1.01402,54080403.0
2007-09-25 03:15:00,1.01397,1.01477,1.01391,1.01471,57117816.0
2007-09-25 03:20:00,1.01473,1.01475,1.01336,1.01448,95078505.0
2007-09-25 03:25:00,1.01454,1.01455,1.0135,1.01409,104220430.0
2007-09-25 03:30:00,1.01403,1.01521,1.01403,1.01516,80612897.0
2007-09-25 03:35:00,1.0152,1.01597,1.0146,1.01541,116190029.0
2007-09-25 03:40:00,1.01553,1.01555,1.0143,1.01491,111990146.0
2007-09-25 03:45:00,1.01486,1.01557,1.01463,1.01555,79841260.0
2007-09-25 03:50:00,1.01543,1.01577,1.01506,1.01517,49893866.0
2007-09-25 03:55:00,1.01522,1.01541,1.01379,1.01529,58476014.0
2007-09-25 04:00:00,1.01531,1.01534,1.01483,1.01486,82286281.0
2007-09-25 04:05:00,1.0152,1.01551,1.01508,1.01537,110553612.0
2007-09-25 04:10:00,1.01527,1.0153,1.01419,1.01507,94662148.0
2007-09-25 04:15:00,1.01498,1.01498,1.01426,1.01454,41735967.0
2007-09-25 04:20:00,1.01467,1.01472,1.01433,1.01469,63523966.0
2007-09-25 04:25:00,1.01469,1.01474,1.01392,1.01452,78116322.0
2007-09-25 04:30:00,1.01484,1.01532,1.01476,1.01532,72965302.0
2007-09-25 04:35:00,1.01539,1.01563,1.01521,1.01535,59538487.0
2007-09-25 04:40:00,1.0153,1.0153,1.01436,1.01497,109625655.0
2007-09-25 04:45:00,1.01498,1.01498,1.0139,1.01435,112129608.0
2007-09-25 04:50:00,1.01423,1.01515,1.01404,1.01499,84849150.0
2007-09-25 04:55:00,1.01492,1.01523,1.0149,1.01507,106734456.0
2007-09-25 05:00:00,1.01508,1.01522,1.01489,1.01497,62445488.0
2007-09-25 05:05:00,1.01486,1.01498,1.01387,1.01391,81255123.0
2007-09-25 05:10:00,1.0139,1.01456,1.01336,1.0145,57098091.0
2007-09-25 05:15:00,1.0145,1.01508,1.01404,1.01508,103192412.0
2007-09-25 05:20:00,1.01517,1.01524,1.0142,1.01502,93857467.0
2007-09-25 05:25:00,1.01497,1.015,1.01469,1.015,71608789.0
2007-09-25 05:30:00,1.01483,1.01494,1.01455,1.01476,131414482.0
2007-09-25 05:35:00,1.01466,1.01476,1.01426,1.01464,109684937.0
2007-09-25 05:40:00,1.01466,1.01476,1.01439,1.01461,84626111.0
2007-09-25 05:45:00,1.01435,1.01486,1.01435,1.01463,62133276.0
2007-09-25 05:50:00,1.01451,1.01483,1.01377,1.01447,90151847.0
2007-09-25 05:55:00,1.01438,1.01477,1.01422,1.01461,49339481.0
2007-09-25 06:00:00,1.01454,1.01469,1.01328,1.01425,76443030.0
2007-09-25 06:05:00,1.01442,1.01462,1.01429,1.0143,79043011.0
2007-09-25 06:10:00,1.01424,1.01432,1.0133,1.01413,67886808.0
2007-09-25 06:15:00,1.01412,1.01431,1.01379,1.01404,82093061.0
2007-09-25 06:20:00,1.01398,1.01433,1.01382,1.01432,108555703.0
2007-09-25 06:25:00,1.01434,1.01489,1.01421,1.01485,69563441.0
2007-09-25 06:30:00,1.0148,1.01488,1.01441,1.01488,103552627.0
2007-09-25 06:35:00,1.01484,1.01489,1.01429,1.01459,89581770.0
2007-09-25 06:40:00,1.01466,1.01483,1.01438,1.01458,49207263.0
2007-09-25 06:45:00,1.01435,1.01467,1.01386,1.01426,84191483.0
2007-09-25 06:50:00,1.01439,1.01456,1.01423,1.01451,70412214.0
2007-09-25 06:55:00,1.01435,1.01496,1.01393,1.01482,118202360.0
2007-09-25 07:00:00,1.01471,1.01479,1.01385,1.01415,119076793.0
2007-09-25 07:05:00,1.0142,1.01429,1.0131,1.01365,59239396.0
2007-09-25 07:10:00,1.01366,1.01442,1.01366,1.01442,92618380.0
2007-09-25 07:15:00,1.01445,1.01528,1.01429,1.01528,53521005.0
2007-09-25 07:20:00,1.01538,1.01555,1.01419,1.01516,145452929.0
2007-09-25 07:25:00,1.01508,1.01519,1.01417,1.01508,127527588.0
2007-09-25 07:30:00,1.01515,1.01515,1.01388,1.01466,60014497.0
2007-09-25 07:35:00,1.01461,1.01478,1.0134,1.01478,153383515.0
2007-09-25 07:40:00,1.01474,1.01474,1.01404,1.01452,89625798.0
2007-09-25 07:45:00,1.01438,1.01458,1.01429,1.01443,149319145.0
2007-09-25 07:50:00,1.01434,1.015,1.01402,1.015,117136075.0
2007-09-25 07:55:00,1.01498,1.01523,1.01462,1.01474,108569774.0
2007-09-25 08:00:00,1.01483,1.01513,1.01457,1.0147,95521487.0
2007-09-25 08:05:00,1.01475,1.0148,1.01426,1.01441,72580117.0
2007-09-25 08:10:00,1.01435,1.01435,1.01389,1.01417,53095885.0
2007-09-25 08:15:00,1.01403,1.01485,1.01395,1.01484,64345507.0
2007-09-25 08:20:00,1.01482,1.01485,1.01404,1.01413,67698106.0
2007-09-25 08:25:00,1.01431,1.01457,1.01421,1.01457,71687080.0
2007-09-25 08:30:00,1.01444,1.01502,1.01444,1.01502,55997983.0
2007-09-25 08:35:00,1.01501,1.01532,1.01404,1.01517,82113804.0
2007-09-25 08:40:00,1.01512,1.01524,1.0144,1.01446,65759754.0
2007-09-25 08:45:00,1.01458,1.01533,1.01458,1.01533,78045600.0
2007-09-25 08:50:00,1.01527,1.01575,1.015,1.01553,64845240.0
2007-09-25 08:55:00,1.01547,1.0159,1.0152,1.01567,126597329.0
2007-09-25 09:00:00,1.01577,1.01603,1.01478,1.01583,77466235.0
2007-09-25 09:05:00,1.01593,1.01598,1.01548,1.01563,135082662.0
2007-09-25 09:10:00,1.01566,1.01577,1.01404,1.01475,100482046.0
2007-09-25 09:15:00,1.01467,1.01491,1.01409,1.01409,58748047.0
2007-09-25 09:20:00,1.01411,1.01411,1.01232,1.01292,67189131.0
2007-09-25 09:25:00,1.01294,1.01294,1.01192,1.01282,78085120.0
2007-09-25 09:30:00,1.01282,1.01301,1.01207,1.01225,54260537.0
2007-09-25 09:35:00,1.01217,1.0123,1.01144,1.01167,161625452.0
2007-09-25 09:40:00,1.01169,1.01223,1.01169,1.01214,66575348.0
2007-09-25 09:45:00,1.01217,1.01224,1.01201,1.01211,95222731.0
2007-09-25 09:50:00,1.01209,1.01223,1.0119,1.01223,89403824.0
2007-09-25 09:55:00,1.01226,1.01226,1.01142,1.0116,54503044.0
2007-09-25 10:00:00,1.01153,1.01197,1.01147,1.0117,79100572.0
2007-09-25 10:05:00,1.01162,1.01249,1.01153,1.01249,87822746.0
2007-09-25 10:10:00,1.01245,1.01274,1.01233,1.01249,125975298.0
2007-09-25 10:15:00,1.01241,1.01279,1.01219,1.01219,49442628.0
2007-09-25 10:20:00,1.01226,1.01237,1.01173,1.01215,130202623.0
2007-09-25 10:25:00,1.01213,1.01222,1.01155,1.01174,58464414.0
2007-09-25 10:30:00,1.01187,1.01209,1.01161,1.01179,124241509.0
2007-09-25 10:35:00,1.01176,1.01222,1.01164,1.01222,53537738.0
2007-09-25 10:40:00,1.01221,1.0128,1.01115,1.01251,96750451.0
2007-09-25 10:45:00,1.01249,1.01256,1.01192,1.01239,57362516.0
2007-09-25 10:50:00,1.01242,1.01302,1.01242,1.01302,79152287.0
2007-09-25 10:55:00,1.01299,1.01307,1.01265,1.01279,111035044.0
2007-09-25 11:00:00,1.01273,1.01325,1.01269,1.0129,59649182.0
2007-09-25 11:05:00,1.01305,1.01331,1.0127,1.0127,100678164.0
2007-09-25 11:10:00,1.01284,1.01329,1.01282,1.0131,167590155.0
2007-09-25 11:15:00,1.013,1.01309,1.01278,1.01289,91739038.0
2007-09-25 11:20:00,1.01292,1.01298,1.01196,1.01245,85605822.0
2007-09-25 11:25:00,1.01266,1.01266,1.01221,1.01224,107159288.0
2007-09-25 11:30:00,1.01231,1.0126,1.01216,1.01241,72925078.0
2007-09-25 11:35:00,1.01242,1.01253,1.01205,1.01226,85189830.0
2007-09-25 11:40:00,1.01228,1.01271,1.01132,1.01271,76195035.0
2007-09-25 11:45:00,1.01274,1.01274,1.01172,1.01172,78743050.0
2007-09-25 11:50:00,1.01175,1.01202,1.01077,1.01198,83417175.0
2007-09-25 11:55:00,1.01208,1.01212,1.01148,1.01166,93740729.0
2007-09-25 12:00:00,1.01159,1.01182,1.01143,1.01178,93922450.0
2007-09-25 12:05:00,1.01184,1.01186,1.01111,1.01151,106997294.0
2007-09-25 12:10:00,1.01135,1.01135,1.01014,1.01014,82621966.0
2007-09-25 12:15:00,1.01017,1.01044,1.00978,1.01033,82779135.0
2007-09-25 12:20:00,1.01035,1.01035,1.01,1.01013,58653824.0
2007-09-25 12:25:00,1.01033,1.01037,1.01003,1.01026,106597764.0
2007-09-25 12:30:00,1.01022,1.0105,1.01008,1.01041,53043667.0
2007-09-25 12:35:00,1.01039,1.01053,1.01008,1.0101,48097551.0
2007-09-25 12:40:00,1.01023,1.01023,1.00808,1.00808,87305087.0
2007-09-25 12:45:00,1.00913,1.00945,1.0088,1.00898,63426971.0
2007-09-25 12:50:00,1.00892,1.009,1.00858,1.00885,40214559.0
2007-09-25 12:55:00,1.00887,1.00896,1.00772,1.00806,83617851.0
2007-09-25 13:00:00,1.00797,1.008,1.00728,1.00798,112317113.0
2007-09-25 13:05:00,1.00794,1.00882,1.00794,1.00814,120206394.0
2007-09-25 13:10:00,1.00811,1.00828,1.00768,1.00808,70249857.0
2007-09-25 13:15:00,1.00814,1.00846,1.0072,1.00788,90061039.0
2007-09-25 13:20:00,1.00804,1.00812,1.00721,1.00758,42255842.0
2007-09-25 13:25:00,1.0075,1.00758,1.00579,1.00717,123199417.0
2007-09-25 13:30:00,1.00711,1.00728,1.0069,1.00714,83387748.0
2007-09-25 13:35:00,1.00719,1.00838,1.00709,1.00838,26148778.0
2007-09-25 13:40:00,1.00839,1.00868,1.00794,1.00794,58875306.0
2007-09-25 13:45:00,1.00805,1.00805,1.00659,1.00755,57105431.0
2007-09-25 13:50:00,1.0076,1.00854,1.0076,1.00844,40133570.0
2007-09-25 13:55:00,1.00843,1.00924,1.0084,1.00902,125665054.0
2007-09-25 14:00:00,1.00895,1.009,1.00865,1.00889,61879138.0
2007-09-25 14:05:00,1.00896,1.00934,1.00813,1.00917,93247373.0
2007-09-25 14:10:00,1.00901,1.00901,1.00781,1.00884,49073550.0
2007-09-25 14:15:00,1.00875,1.00919,1.00864,1.00881,42141137.0
2007-09-25 14:20:00,1.00891,1.00905,1.00785,1.00857,62405450.0
2007-09-25 14:25:00,1.00874,1.00896,1.00797,1.00806,118284123.0
2007-09-25 14:30:00,1.00819,1.00857,1.00818,1.00857,51985498.0
2007-09-25 14:35:00,1.00855,1.00863,1.00787,1.00795,66351102.0
2007-09-25 14:40:00,1.00811,1.00844,1.00808,1.00808,50728611.0
2007-09-25 14:45:00,1.00805,1.00846,1.00783,1.00846,70021215.0
2007-09-25 14:50:00,1.00838,1.00841,1.00796,1.00801,99588159.0
2007-09-25 14:55:00,1.00802,1.00856,1.00751,1.00833,111528370.0
2007-09-25 15:00:00,1.00831,1.00849,1.00782,1.00838,77357035.0
2007-09-25 15:05:00,1.0085,1.00908,1.00841,1.00894,126022171.0
2007-09-25 15:10:00,1.0089,1.00908,1.00879,1.00908,109310186.0
2007-09-25 15:15:00,1.00904,1.00963,1.00877,1.0096,136434098.0
2007-09-25 15:20:00,1.0095,1.00952,1.00906,1.00921,75415837.0
2007-09-25 15:25:00,1.00922,1.00928,1.00894,1.00909,86852058.0
2007-09-25 15:30:00,1.00911,1.00954,1.00879,1.00954,65423637.0
2007-09-25 15:35:00,1.00947,1.00959,1.00894,1.00931,36191844.0
2007-09-25 15:40:00,1.00846,1.01039,1.00846,1.00981,67212835.0
2007-09-25 15:45:00,1.00982,1.01028,1.00981,1.01013,122429174.0
2007-09-25 15:50:00,1.01019,1.01135,1.01019,1.01101,129644368.0
2007-09-25 15:55:00,1.01106,1.0113,1.01063,1.01063,208863807.0
2007-09-25 16:00:00,1.0105,1.01117,1.01018,1.01109,101065467.0
2007-09-25 16:05:00,1.01122,1.01264,1.011,1.01253,61673499.0
2007-09-25 16:10:00,1.01257,1.01363,1.01243,1.01363,101115493.0
2007-09-25 16:15:00,1.01352,1.01444,1.01329,1.01407,58674824.0
2007-09-25 16:20:00,1.01406,1.01421,1.01295,1.01295,55579938.0
2007-09-25 16:25:00,1.01289,1.01343,1.01267,1.01275,142217291.0
2007-09-25 16:30:00,1.01277,1.01317,1.01216,1.01216,66094605.0
2007-09-25 16:35:00,1.01198,1.01367,1.01196,1.01343,194605566.0
2007-09-25 16:40:00,1.01337,1.01425,1.01315,1.01418,186316904.0
2007-09-25 16:45:00,1.01406,1.01414,1.01314,1.01368,104235835.0
2007-09-25 16:50:00,1.01383,1.01414,1.01334,1.01334,64875164.0
2007-09-25 16:55:00,1.01337,1.01392,1.01337,1.01392,60865566.0
2007-09-25 17:00:00,1.01384,1.01388,1.01344,1.01355,101144625.0
2007-09-25 17:05:00,1.01384,1.015,1.01363,1.01446,88684124.0
2007-09-25 17:10:00,1.01443,1.01514,1.01436,1.01477,45077932.0
2007-09-25 17:15:00,1.01464,1.01464,1.01345,1.01376,100056192.0
2007-09-25 17:20:00,1.01385,1.01385,1.01281,1.01366,74789833.0
2007-09-25 17:25:00,1.0135,1.01412,1.01299,1.01363,180366047.0
2007-09-25 17:30:00,1.01381,1.01415,1.01346,1.01361,107882585.0
2007-09-25 17:35:00,1.01349,1.01505,1.01324,1.01495,94158228.0
2007-09-25 17:40:00,1.01504,1.01525,1.01452,1.01452,94986665.0
2007-09-25 17:45:00,1.01452,1.01485,1.01372,1.01481,60508845.0
2007-09-25 17:50:00,1.0147,1.01509,1.01462,1.01462,68471103.0
2007-09-25 17:55:00,1.01457,1.01489,1.01422,1.01488,76718505.0
2007-09-25 18:00:00,1.01485,1.01485,1.01414,1.01416,97713124.0
2007-09-25 18:05:00,1.01422,1.01459,1.01406,1.01459,68112013.0
2007-09-25 18:10:00,1.01451,1.01459,1.01426,1.01436,52713728.0
2007-09-25 18:15:00,1.01434,1.01434,1.01372,1.01405,95986940.0
2007-09-25 18:20:00,1.01411,1.01456,1.0141,1.01444,71034098.0
2007-09-25 18:25:00,1.01432,1.01438,1.01385,1.01414,132021139.0
2007-09-25 18:30:00,1.01402,1.01422,1.01309,1.0138,131353315.0
2007-09-25 18:35:00,1.01376,1.01409,1.0135,1.01399,44542192.0
2007-09-25 18:40:00,1.014,1.01405,1.01359,1.01364,122026161.0
2007-09-25 18:45:00,1.01366,1.01429,1.01366,1.01421,55046768.0
2007-09-25 18:50:00,1.01409,1.01447,1.01401,1.01431,67787302.0
2007-09-25 18:55:00,1.01425,1.01428,1.01316,1.01411,87178219.0
2007-09-25 19:00:00,1.01422,1.01422,1.01372,1.01421,59568510.0
2007-09-25 19:05:00,1.01429,1.01523,1.01417,1.0151,66143826.0
2007-09-25 19:10:00,1.01502,1.01592,1.01502,1.01561,107652552.0
2007-09-25 19:15:00,1.01557,1.01587,1.01533,1.0158,43898677.0
2007-09-25 19:20:00,1.01579,1.01596,1.01433,1.01589,95024830.0
2007-09-25 19:25:00,1.01584,1.01599,1.0154,1.01564,107512954.0
2007-09-25 19:30:00,1.01579,1.01579,1.01454,1.01523,50664737.0
2007-09-25 19:35:00,1.01529,1.01595,1.01528,1.0158,63503633.0
2007-09-25 19:40:00,1.0148,1.01589,1.0148,1.01577,247841049.0
2007-09-25 19:45:00,1.01577,1.01578,1.01463,1.01575,84018258.0
2007-09-25 19:50:00,1.01576,1.01579,1.01528,1.01551,62188388.0
2007-09-25 19:55:00,1.01551,1.01617,1.01551,1.01617,146553172.0
2007-09-25 20:00:00,1.01605,1.01609,1.01571,1.01597,72763937.0
2007-09-25 20:05:00,1.01587,1.01639,1.01512,1.01601,80060888.0
2007-09-25 20:10:00,1.01598,1.01659,1.01513,1.0165,66346025.0
2007-09-25 20:15:00,1.01655,1.01675,1.01624,1.01646,66136088.0
2007-09-25 20:20:00,1.01651,1.0166,1.01588,1.01591,80900704.0
2007-09-25 20:25:00,1.01593,1.01656,1.01529,1.01643,88424332.0
2007-09-25 20:30:00,1.01634,1.01668,1.01624,1.01646,192456123.0
2007-09-25 20:35:00,1.01662,1.01702,1.01563,1.01682,127737364.0
2007-09-25 20:40:00,1.01674,1.01707,1.0165,1.01691,137572067.0
2007-09-25 20:45:00,1.01697,1.01769,1.01663,1.01769,77448534.0
2007-09-25 20:50:00,1.01765,1.01798,1.01736,1.01764,62439738.0
2007-09-25 20:55:00,1.01757,1.01762,1.01686,1.01723,43994544.0
2007-09-25 21:00:00,1.01716,1.01752,1.01716,1.0174,229819142.0
2007-09-25 21:05:00,1.01726,1.01741,1.01589,1.01738,94920772.0
2007-09-25 21:10:00,1.01739,1.0176,1.01655,1.01717,42752675.0
2007-09-25 21:15:00,1.01713,1.01731,1.01677,1.01699,79559928.0
2007-09-25 21:20:00,1.017,1.01714,1.01651,1.01668,48414507.0
2007-09-25 21:25:00,1.01683,1.01738,1.01645,1.0172,69479290.0
2007-09-25 21:30:00,1.01746,1.01782,1.01737,1.01782,120242468.0
2007-09-25 21:35:00,1.01801,1.01825,1.01749,1.01825,138913907.0
2007-09-25 21:40:00,1.01822,1.0187,1.01748,1.0186,86181506.0
2007-09-25 21:45:00,1.01846,1.01846,1.01651,1.01735,51467087.0
2007-09-25 21:50:00,1.0175,1.01752,1.01704,1.01716,79352285.0
2007-09-25 21:55:00,1.01706,1.01786,1.01706,1.01786,41315263.0
2007-09-25 22:00:00,1.01776,1.01778,1.0175,1.0175,59559634.0
2007-09-25 22:05:00,1.01752,1.01754,1.0172,1.0174,79853042.0
2007-09-25 22:10:00,1.01746,1.01759,1.01687,1.01754,84218691.0
2007-09-25 22:15:00,1.01764,1.01764,1.01627,1.01756,49531764.0
2007-09-25 22:20:00,1.01763,1.01771,1.01737,1.01771,124545456.0
2007-09-25 22:25:00,1.01785,1.01815,1.01738,1.01754,97985380.0
2007-09-25 22:30:00,1.01746,1.01765,1.01702,1.01765,40784688.0
2007-09-25 22:35:00,1.01756,1.01774,1.01714,1.01753,124932199.0
2007-09-25 22:40:00,1.01756,1.01818,1.01748,1.01791,68693623.0
2007-09-25 22:45:00,1.01807,1.01824,1.01767,1.01802,101745755.0
2007-09-25 22:50:00,1.01817,1.01835,1.018,1.018,88460720.0
2007-09-25 22:55:00,1.0179,1.01804,1.01759,1.01789,110191832.0
2007-09-25 23:00:00,1.01791,1.01851,1.01744,1.01827,45005935.0
2007-09-25 23:05:00,1.01832,1.01891,1.01831,1.01833,42251727.0
2007-09-25 23:10:00,1.01843,1.01891,1.0174,1.01881,53528526.0
2007-09-25 23:15:00,1.01881,1.01896,1.01837,1.0187,94497823.0
2007-09-25 23:20:00,1.01877,1.01892,1.01817,1.01817,65829661.0
2007-09-25 23:25:00,1.01812,1.01888,1.01812,1.0186,122088685.0
2007-09-25 23:30:00,1.01865,1.0188,1.01746,1.01843,78969396.0
2007-09-25 23:35:00,1.0184,1.01854,1.01813,1.01818,100830386.0
2007-09-25 23:40:00,1.01827,1.01843,1.01737,1.01823,52767303.0
2007-09-25 23:45:00,1.01818,1.01871,1.01779,1.0187,93447661.0
2007-09-25 23:50:00,1.01867,1.01904,1.01804,1.01841,112382281.0
2007-09-25 23:55:00,1.01843,1.01849,1.01799,1.01824,156736602.0
2007-09-26 00:00:00,1.01826,1.01879,1.01815,1.01864,36299775.0
2007-09-26 00:05:00,1.01846,1.01866,1.01817,1.0184,97934658.0
2007-09-26 00:10:00,1.01855,1.0187,1.01816,1.01842,56666796.0
2007-09-26 00:15:00,1.01843,1.01875,1.01842,1.0186,59708839.0
2007-09-26 00:20:00,1.0186,1.01862,1.01751,1.01844,87501973.0
2007-09-26 00:25:00,1.01854,1.01875,1.01791,1.01875,109005196.0
2007-09-26 00:30:00,1.01863,1.01869,1.01818,1.01846,75624586.0
2007-09-26 00:35:00,1.01846,1.01863,1.01752,1.01793,115001565.0
2007-09-26 00:40:00,1.01821,1.01922,1.0179,1.01915,98667528.0
2007-09-26 00:45:00,1.01922,1.01937,1.01832,1.01925,87566990.0
2007-09-26 00:50:00,1.01923,1.01928,1.0183,1.0183,56305240.0
2007-09-26 00:55:00,1.01825,1.01882,1.01776,1.0186,58401613.0
2007-09-26 01:00:00,1.01852,1.01878,1.01807,1.01807,95939824.0
2007-09-26 01:05:00,1.01843,1.01877,1.01838,1.01851,114492484.0
2007-09-26 01:10:00,1.01849,1.01882,1.01769,1.01849,93240405.0
2007-09-26 01:15:00,1.01842,1.01842,1.018,1.01825,40541895.0
2007-09-26 01:20:00,1.01826,1.01845,1.01786,1.01845,65462957.0
2007-09-26 01:25:00,1.0185,1.01854,1.01819,1.01829,79938624.0
2007-09-26 01:30:00,1.01848,1.01862,1.01822,1.01862,64506008.0
2007-09-26 01:35:00,1.01858,1.01859,1.01832,1.01848,67108737.0
2007-09-26 01:40:00,1.01844,1.01844,1.01737,1.01758,106489549.0
2007-09-26 01:45:00,1.01765,1.01775,1.01662,1.01718,71598181.0
2007-09-26 01:50:00,1.01708,1.01745,1.01616,1.01664,99198193.0
2007-09-26 01:55:00,1.01669,1.01716,1.01669,1.01682,109918091.0
2007-09-26 02:00:00,1.01686,1.01727,1.01683,1.01725,105534252.0
2007-09-26 02:05:00,1.01731,1.01737,1.01578,1.01695,95866671.0
2007-09-26 02:10:00,1.01704,1.01729,1.01609,1.01729,73769230.0
2007-09-26 02:15:00,1.0172,1.0172,1.01578,1.01704,109234607.0
2007-09-26 02:20:00,1.01693,1.01706,1.0162,1.01641,65181153.0
2007-09-26 02:25:00,1.01631,1.01649,1.01593,1.01633,64079093.0
2007-09-26 02:30:00,1.01619,1.01718,1.01619,1.01702,81633364.0
2007-09-26 02:35:00,1.01706,1.01755,1.01693,1.01693,67341816.0
2007-09-26 02:40:00,1.01693,1.01743,1.01659,1.01732,40453963.0
2007-09-26 02:45:00,1.01732,1.01737,1.01611,1.01696,90494978.0
2007-09-26 02:50:00,1.01702,1.01809,1.01692,1.01803,111276594.0
2007-09-26 02:55:00,1.01774,1.01818,1.01701,1.01718,91960998.0
2007-09-26 03:00:00,1.01718,1.01722,1.01566,1.017,40292290.0
2007-09-26 03:05:00,1.01698,1.0178,1.01698,1.0178,53564223.0
2007-09-26 03:10:00,1.01778,1.01778,1.01652,1.01739,86013802.0
2007-09-26 03:15:00,1.01739,1.01754,1.01627,1.01754,98309854.0
2007-09-26 03:20:00,1.01727,1.01772,1.01659,1.01721,121084767.0
2007-09-26 03:25:00,1.01728,1.01743,1.01702,1.01727,74659275.0
2007-09-26 03:30:00,1.01726,1.01726,1.01642,1.01712,109771846.0
2007-09-26 03:35:00,1.01719,1.01755,1.01651,1.01738,90212501.0
2007-09-26 03:40:00,1.01739,1.01767,1.01738,1.01747,56937404.0
2007-09-26 03:45:00,1.01754,1.01768,1.01733,1.0176,56946570.0
2007-09-26 03:50:00,1.01754,1.01766,1.01723,1.01735,94647442.0
2007-09-26 03:55:00,1.01751,1.0182,1.01748,1.0182,35951136.0
2007-09-26 04:00:00,1.01828,1.01829,1.01747,1.01769,155740239.0
2007-09-26 04:05:00,1.01767,1.01771,1.01652,1.01745,113470308.0
2007-09-26 04:10:00,1.01739,1.0177,1.01703,1.01764,94475475.0
2007-09-26 04:15:00,1.01768,1.01772,1.01664,1.01715,52013591.0
2007-09-26 04:20:00,1.01712,1.01749,1.01711,1.01728,108418759.0
2007-09-26 04:25:00,1.01726,1.01726,1.01605,1.01702,80527080.0
2007-09-26 04:30:00,1.01702,1.01719,1.01644,1.01654,120923346.0
2007-09-26 04:35:00,1.01663,1.01702,1.01657,1.0168,68314796.0
2007-09-26 04:40:00,1.01678,1.01721,1.01635,1.01695,92071519.0
2007-09-26 04:45:00,1.01706,1.01741,1.0162,1.01705,52993849.0
2007-09-26 04:50:00,1.01689,1.01757,1.01689,1.01737,40699388.0
2007-09-26 04:55:00,1.01727,1.01746,1.01607,1.0173,47570667.0
2007-09-26 05:00:00,1.01731,1.01773,1.01702,1.01723,91373610.0
2007-09-26 05:05:00,1.01722,1.01758,1.01702,1.01758,90870472.0
2007-09-26 05:10:00,1.01742,1.01793,1.01707,1.01793,99735212.0
2007-09-26 05:15:00,1.01779,1.01788,1.01741,1.0176,67458844.0
2007-09-26 05:20:00,1.01751,1.0182,1.01738,1.0181,125263145.0
2007-09-26 05:25:00,1.01819,1.01819,1.01738,1.01755,40377212.0
2007-09-26 05:30:00,1.01767,1.01788,1.01694,1.01752,99368040.0
2007-09-26 05:35:00,1.01734,1.01757,1.01684,1.01746,120910614.0
2007-09-26 05:40:00,1.01736,1.01775,1.01661,1.01775,48197413.0
2007-09-26 05:45:00,1.01767,1.01787,1.01741,1.01758,87356839.0
2007-09-26 05:50:00,1.01756,1.01774,1.01711,1.01755,80665839.0
2007-09-26 05:55:00,1.01761,1.01823,1.01761,1.018,64639732.0
2007-09-26 06:00:00,1.01789,1.01789,1.01744,1.01768,40598631.0
2007-09-26 06:05:00,1.01772,1.01795,1.01739,1.01795,80646067.0
2007-09-26 06:10:00,1.0177,1.01867,1.01671,1.01856,49481769.0
2007-09-26 06:15:00,1.01858,1.0186,1.01724,1.0186,85413225.0
2007-09-26 06:20:00,1.01869,1.01911,1.01869,1.01904,139192577.0
2007-09-26 06:25:00,1.01899,1.0192,1.01836,1.01883,123835569.0
2007-09-26 06:30:00,1.01864,1.01889,1.01809,1.0188,73172557.0
2007-09-26 06:35:00,1.01872,1.01877,1.01828,1.01828,51142270.0
2007-09-26 06:40:00,1.01832,1.0186,1.01785,1.01808,76989785.0
2007-09-26 06:45:00,1.01806,1.01822,1.01701,1.01798,41640576.0
2007-09-26 06:50:00,1.01806,1.01828,1.0172,1.01817,91903592.0
2007-09-26 06:55:00,1.01819,1.01832,1.01791,1.01803,215998388.0
2007-09-26 07:00:00,1.01827,1.01865,1.01813,1.01854,45357420.0
2007-09-26 07:05:00,1.0185,1.01856,1.01823,1.01838,63016794.0
2007-09-26 07:10:00,1.01834,1.01834,1.01737,1.01809,71546448.0
2007-09-26 07:15:00,1.01802,1.01818,1.01747,1.018,136857762.0
2007-09-26 07:20:00,1.01806,1.01883,1.01737,1.01824,121301748.0
2007-09-26 07:25:00,1.01812,1.01833,1.01748,1.01755,187329013.0
2007-09-26 07:30:00,1.01769,1.01818,1.01683,1.01797,88544997.0
2007-09-26 07:35:00,1.01802,1.01818,1.01753,1.01781,82258533.0
2007-09-26 07:40:00,1.01788,1.01825,1.01772,1.01816,67515983.0
2007-09-26 07:45:00,1.01815,1.0185,1.01755,1.01841,65390886.0
2007-09-26 07:50:00,1.01834,1.01878,1.01711,1.01827,83928941.0
2007-09-26 07:55:00,1.01824,1.0185,1.01819,1.01827,70107928.0
2007-09-26 08:00:00,1.01833,1.01834,1.01742,1.01742,140168070.0
2007-09-26 08:05:00,1.01753,1.01785,1.01731,1.01774,63300188.0
2007-09-26 08:10:00,1.01759,1.01844,1.0171,1.01828,81287156.0
2007-09-26 08:15:00,1.01826,1.01851,1.01722,1.01722,207276690.0
2007-09-26 08:20:00,1.01837,1.01885,1.01837,1.01885,61998065.0
2007-09-26 08:25:00,1.01885,1.01897,1.0175,1.01871,50439610.0
2007-09-26 08:30:00,1.01855,1.01874,1.01824,1.01859,107345219.0
2007-09-26 08:35:00,1.0186,1.01925,1.01819,1.01852,94700487.0
2007-09-26 08:40:00,1.01851,1.01944,1.01839,1.01942,44917865.0
2007-09-26 08:45:00,1.01945,1.0197,1.01928,1.01947,103159257.0
2007-09-26 08:50:00,1.01954,1.0197,1.01935,1.01966,69150967.0
2007-09-26 08:55:00,1.01962,1.01965,1.0188,1.01907,61132044.0
2007-09-26 09:00:00,1.01899,1.01964,1.01849,1.01941,87589979.0
2007-09-26 09:05:00,1.01935,1.01935,1.01872,1.01896,65403715.0
2007-09-26 09:10:00,1.01905,1.01936,1.01899,1.01925,53381077.0
2007-09-26 09:15:00,1.01928,1.01961,1.01909,1.0192,120401712.0
2007-09-26 09:20:00,1.01921,1.01922,1.01844,1.01846,44946202.0
2007-09-26 09:25:00,1.01833,1.0186,1.01727,1.01829,132008997.0
2007-09-26 09:30:00,1.01846,1.01867,1.01803,1.01817,135761566.0
2007-09-26 09:35:00,1.01827,1.01869,1.01795,1.01869,70435250.0
2007-09-26 09:40:00,1.0187,1.01908,1.01824,1.01898,93075722.0
2007-09-26 09:45:00,1.01892,1.01939,1.01892,1.01933,54043520.0
2007-09-26 09:50:00,1.01943,1.01951,1.01905,1.01908,70298850.0
2007-09-26 09:55:00,1.01893,1.019,1.01875,1.01875,97503996.0
2007-09-26 10:00:00,1.01861,1.01913,1.01834,1.01913,76326852.0
2007-09-26 10:05:00,1.01916,1.01952,1.01909,1.01913,73031796.0
2007-09-26 10:10:00,1.01927,1.01951,1.01839,1.01921,59910557.0
2007-09-26 10:15:00,1.01924,1.01965,1.01909,1.0195,93376588.0
2007-09-26 10:20:00,1.01955,1.01965,1.0193,1.01965,91659122.0
2007-09-26 10:25:00,1.01964,1.02,1.01949,1.01963,103289242.0
2007-09-26 10:30:00,1.01934,1.02028,1.01934,1.01971,176126257.0
2007-09-26 10:35:00,1.01969,1.01989,1.01842,1.01951,75633146.0
2007-09-26 10:40:00,1.01953,1.02033,1.01951,1.0199,100316238.0
2007-09-26 10:45:00,1.02004,1.02054,1.01997,1.02022,45811660.0
2007-09-26 10:50:00,1.02025,1.02041,1.02005,1.02017,89956070.0
2007-09-26 10:55:00,1.01986,1.0205,1.01986,1.02045,99376521.0
2007-09-26 11:00:00,1.02061,1.0211,1.02061,1.02074,57745561.0
2007-09-26 11:05:00,1.02069,1.02092,1.02039,1.02084,63919731.0
2007-09-26 11:10:00,1.02078,1.02093,1.02021,1.02062,107361755.0
2007-09-26 11:15:00,1.02062,1.02076,1.01953,1.02063,183637828.0
2007-09-26 11:20:00,1.02057,1.02057,1.01925,1.02022,192097251.0
2007-09-26 11:25:00,1.02034,1.02043,1.01993,1.02025,64855832.0
2007-09-26 11:30:00,1.02016,1.02026,1.01961,1.02022,142759049.0
2007-09-26 11:35:00,1.02023,1.02056,1.02018,1.02039,63078775.0
2007-09-26 11:40:00,1.02035,1.02035,1.01997,1.02007,56071684.0
2007-09-26 11:45:00,1.02018,1.02024,1.01921,1.02006,97140191.0
2007-09-26 11:50:00,1.02006,1.02024,1.01899,1.02021,61429873.0
2007-09-26 11:55:00,1.02027,1.02068,1.01946,1.02031,100636008.0
2007-09-26 12:00:00,1.02037,1.02039,1.0199,1.0199,196552755.0
2007-09-26 12:05:00,1.01999,1.02055,1.01997,1.02039,134994704.0
2007-09-26 12:10:00,1.02042,1.02065,1.02017,1.02018,123834789.0
2007-09-26 12:15:00,1.02007,1.02045,1.01939,1.01939,68660350.0
2007-09-26 12:20:00,1.02043,1.02078,1.02035,1.0205,36763553.0
2007-09-26 12:25:00,1.02057,1.02071,1.02019,1.0203,65659351.0
2007-09-26 12:30:00,1.02026,1.02061,1.02021,1.0205,85520968.0
2007-09-26 12:35:00,1.02053,1.02074,1.02036,1.0205,73548130.0
2007-09-26 12:40:00,1.02051,1.02069,1.01998,1.02003,134636661.0
2007-09-26 12:45:00,1.02005,1.0202,1.01966,1.01975,109193219.0
2007-09-26 12:50:00,1.01983,1.02089,1.01965,1.02073,126391456.0
2007-09-26 12:55:00,1.02055,1.02081,1.02008,1.02043,79962412.0
2007-09-26 13:00:00,1.02046,1.0209,1.02006,1.02057,117388610.0
2007-09-26 13:05:00,1.02062,1.021,1.02044,1.02078,101632532.0
2007-09-26 13:10:00,1.02072,1.02098,1.02047,1.02074,70853371.0
2007-09-26 13:15:00,1.02068,1.02102,1.02056,1.02102,50227187.0
2007-09-26 13:20:00,1.02101,1.02105,1.02063,1.02088,63336984.0
2007-09-26 13:25:00,1.02086,1.02137,1.02055,1.02137,50181200.0
2007-09-26 13:30:00,1.02125,1.02225,1.02112,1.02215,111792180.0
2007-09-26 13:35:00,1.02206,1.02236,1.02098,1.02232,60432052.0
2007-09-26 13:40:00,1.02215,1.02242,1.02174,1.02222,43214319.0
2007-09-26 13:45:00,1.02227,1.02273,1.02166,1.02224,54207348.0
2007-09-26 13:50:00,1.02226,1.0223,1.0211,1.02223,94962694.0
2007-09-26 13:55:00,1.0222,1.02258,1.02176,1.02257,64010053.0
2007-09-26 14:00:00,1.02256,1.02321,1.02231,1.02308,120594014.0
2007-09-26 14:05:00,1.02297,1.02345,1.02283,1.02339,39390837.0
2007-09-26 14:10:00,1.02343,1.02347,1.02249,1.02299,60025447.0
2007-09-26 14:15:00,1.02274,1.02292,1.02181,1.02181,57967779.0
2007-09-26 14:20:00,1.02175,1.02184,1.02137,1.02179,26045282.0
2007-09-26 14:25:00,1.02172,1.02172,1.02018,1.02018,84496706.0
2007-09-26 14:30:00,1.02028,1.0215,1.01955,1.02134,121842504.0
2007-09-26 14:35:00,1.02148,1.02203,1.02136,1.02203,41523772.0
2007-09-26 14:40:00,1.022,1.02349,1.02164,1.02345,86015642.0
2007-09-26 14:45:00,1.02346,1.02361,1.02285,1.0231,71273359.0
2007-09-26 14:50:00,1.02299,1.02321,1.02252,1.02299,123682261.0
2007-09-26 14:55:00,1.0231,1.02333,1.02265,1.02316,107629563.0
2007-09-26 15:00:00,1.02297,1.02339,1.0225,1.02329,88178753.0
2007-09-26 15:05:00,1.02323,1.02324,1.02244,1.0226,38919833.0
2007-09-26 15:10:00,1.02249,1.02317,1.02235,1.02317,65472113.0
2007-09-26 15:15:00,1.02237,1.02371,1.02237,1.02363,87098961.0
2007-09-26 15:20:00,1.02355,1.02374,1.02308,1.02323,47966450.0
2007-09-26 15:25:00,1.0233,1.02363,1.02322,1.02346,52091448.0
2007-09-26 15:30:00,1.02339,1.0236,1.02309,1.02338,104507106.0
2007-09-26 15:35:00,1.02323,1.02391,1.02315,1.02391,60871261.0
2007-09-26 15:40:00,1.02396,1.02432,1.02392,1.02392,84384860.0
2007-09-26 15:45:00,1.02377,1.02445,1.02353,1.0242,81211890.0
2007-09-26 15:50:00,1.02425,1.02479,1.0241,1.02479,110140500.0
2007-09-26 15:55:00,1.02484,1.02595,1.0247,1.02571,93281985.0
2007-09-26 16:00:00,1.02566,1.02592,1.02511,1.02547,99131336.0
2007-09-26 16:05:00,1.02538,1.02576,1.02468,1.02554,82892903.0
2007-09-26 16:10:00,1.02551,1.02642,1.02551,1.02627,78901831.0
2007-09-26 16:15:00,1.02608,1.02608,1.02479,1.02577,81490398.0
2007-09-26 16:20:00,1.02571,1.02571,1.0252,1.02535,83801685.0
2007-09-26 16:25:00,1.0254,1.02548,1.02512,1.02539,71154666.0
2007-09-26 16:30:00,1.02528,1.02543,1.02434,1.02445,107105823.0
2007-09-26 16:35:00,1.02433,1.02445,1.02322,1.02412,83120505.0
2007-09-26 16:40:00,1.02409,1.02443,1.02389,1.02394,90168267.0
2007-09-26 16:45:00,1.02398,1.02443,1.02395,1.02434,161946849.0
2007-09-26 16:50:00,1.02417,1.02465,1.02416,1.02456,100891642.0
2007-09-26 16:55:00,1.02451,1.02503,1.02448,1.02475,60368287.0
2007-09-26 17:00:00,1.02475,1.02499,1.0244,1.02473,108243296.0
2007-09-26 17:05:00,1.02486,1.02501,1.02446,1.02458,79831031.0
2007-09-26 17:10:00,1.02437,1.02506,1.02426,1.02506,59538180.0
2007-09-26 17:15:00,1.02505,1.02505,1.02329,1.02419,102556221.0
2007-09-26 17:20:00,1.02426,1.0245,1.02415,1.02441,50987634.0
2007-09-26 17:25:00,1.02433,1.02433,1.02356,1.02402,128027379.0
2007-09-26 17:30:00,1.02407,1.02413,1.02348,1.02385,57236918.0
2007-09-26 17:35:00,1.02382,1.02458,1.02372,1.02442,131003094.0
2007-09-26 17:40:00,1.02431,1.02442,1.02395,1.02395,47532049.0
2007-09-26 17:45:00,1.02398,1.02471,1.02381,1.02433,124358402.0
2007-09-26 17:50:00,1.02433,1.02437,1.02399,1.02413,87705218.0
2007-09-26 17:55:00,1.02418,1.0242,1.02363,1.02397,80891575.0
2007-09-26 18:00:00,1.02411,1.02459,1.0239,1.02459,52756107.0
2007-09-26 18:05:00,1.02448,1.02473,1.02419,1.02423,86585207.0
2007-09-26 18:10:00,1.02419,1.02435,1.02396,1.02414,93767886.0
2007-09-26 18:15:00,1.02418,1.02444,1.02395,1.02444,68435298.0
2007-09-26 18:20:00,1.02456,1.02478,1.02435,1.02458,161443512.0
2007-09-26 18:25:00,1.02469,1.02488,1.02429,1.02437,52528509.0
2007-09-26 18:30:00,1.02448,1.02487,1.02386,1.02431,76573744.0
2007-09-26 18:35:00,1.02433,1.02442,1.02408,1.0242,70220732.0
2007-09-26 18:40:00,1.02415,1.02443,1.02409,1.02442,59081635.0
2007-09-26 18:45:00,1.02441,1.02441,1.02337,1.02403,102791072.0
2007-09-26 18:50:00,1.02407,1.02488,1.02405,1.02485,132335199.0
2007-09-26 18:55:00,1.02477,1.02495,1.02289,1.0238,74512241.0
2007-09-26 19:00:00,1.0237,1.02421,1.02345,1.02419,131671930.0
2007-09-26 19:05:00,1.02423,1.02432,1.02391,1.02426,65244742.0
2007-09-26 19:10:00,1.02427,1.02427,1.02382,1.02418,81333515.0
2007-09-26 19:15:00,1.02407,1.02447,1.02396,1.02403,65915888.0
2007-09-26 19:20:00,1.02414,1.02443,1.02335,1.02443,81238082.0
2007-09-26 19:25:00,1.02445,1.02457,1.02419,1.02419,55974416.0
2007-09-26 19:30:00,1.02449,1.02462,1.02354,1.02367,73757076.0
2007-09-26 19:35:00,1.02363,1.0238,1.02305,1.02328,65303524.0
2007-09-26 19:40:00,1.02336,1.02371,1.02297,1.02297,62353758.0
2007-09-26 19:45:00,1.02302,1.02306,1.02243,1.02301,53901639.0
2007-09-26 19:50:00,1.02305,1.02313,1.02282,1.02304,67348419.0
2007-09-26 19:55:00,1.02306,1.02306,1.02214,1.02253,96814769.0
2007-09-26 20:00:00,1.02251,1.02287,1.02244,1.02259,106538101.0
2007-09-26 20:05:00,1.02261,1.02267,1.02223,1.02245,115873292.0
2007-09-26 20:10:00,1.02254,1.02273,1.02242,1.02242,152255471.0
2007-09-26 20:15:00,1.02258,1.02353,1.02246,1.02308,89866615.0
2007-09-26 20:20:00,1.02319,1.0241,1.0224,1.0241,154364279.0
2007-09-26 20:25:00,1.02418,1.02436,1.02262,1.02326,57132380.0
2007-09-26 20:30:00,1.02313,1.02326,1.02208,1.02323,128810317.0
2007-09-26 20:35:00,1.02325,1.02327,1.02208,1.02325,140924386.0
2007-09-26 20:40:00,1.02326,1.02326,1.02216,1.02234,53774425.0
2007-09-26 20:45:00,1.02234,1.02311,1.02221,1.0227,89779253.0
2007-09-26 20:50:00,1.02279,1.02352,1.02231,1.02346,58542337.0
2007-09-26 20:55:00,1.02354,1.02381,1.02267,1.02378,119457358.0
2007-09-26 21:00:00,1.02384,1.02405,1.02308,1.0235,123097351.0
2007-09-26 21:05:00,1.02358,1.02366,1.02331,1.02356,74966117.0
2007-09-26 21:10:00,1.02344,1.02433,1.02329,1.02406,85609859.0
2007-09-26 21:15:00,1.02416,1.02497,1.02408,1.02494,49769321.0
2007-09-26 21:20:00,1.02493,1.0256,1.02491,1.02548,90079341.0
2007-09-26 21:25:00,1.0255,1.02605,1.0253,1.02605,97722793.0
2007-09-26 21:30:00,1.02605,1.02605,1.02515,1.02529,67502197.0
2007-09-26 21:35:00,1.0252,1.0252,1.02462,1.02463,114772157.0
2007-09-26 21:40:00,1.02464,1.02562,1.02443,1.02544,83133422.0
2007-09-26 21:45:00,1.02556,1.02638,1.02497,1.02604,68785245.0
2007-09-26 21:50:00,1.02593,1.02593,1.02559,1.0258,75301903.0
2007-09-26 21:55:00,1.02567,1.02602,1.02489,1.02578,77687484.0
2007-09-26 22:00:00,1.02586,1.02604,1.02556,1.02561,52620126.0
2007-09-26 22:05:00,1.02567,1.02588,1.02466,1.02548,92441601.0
2007-09-26 22:10:00,1.0256,1.0256,1.02452,1.02461,63737651.0
2007-09-26 22:15:00,1.02481,1.02524,1.02461,1.02495,83443611.0
2007-09-26 22:20:00,1.02495,1.02527,1.02484,1.02513,106724295.0
2007-09-26 22:25:00,1.02518,1.02528,1.02498,1.02513,134163073.0
2007-09-26 22:30:00,1.02517,1.02557,1.02467,1.02556,69212946.0
2007-09-26 22:35:00,1.02561,1.02581,1.02476,1.02565,96327440.0
2007-09-26 22:40:00,1.02548,1.02588,1.02429,1.02571,99621030.0
2007-09-26 22:45:00,1.02569,1.02583,1.02457,1.02566,55884421.0
2007-09-26 22:50:00,1.02572,1.02595,1.0256,1.02568,76710205.0
2007-09-26 22:55:00,1.02582,1.02587,1.0256,1.02564,61172263.0
2007-09-26 23:00:00,1.02552,1.026,1.02528,1.02594,104917430.0
2007-09-26 23:05:00,1.02594,1.02607,1.02472,1.02499,89348647.0
2007-09-26 23:10:00,1.02508,1.02555,1.02443,1.02548,116762341.0
2007-09-26 23:15:00,1.02557,1.02603,1.0253,1.02601,107537926.0
2007-09-26 23:20:00,1.02591,1.02598,1.02541,1.02556,59338165.0
2007-09-26 23:25:00,1.02555,1.02583,1.02521,1.02583,67879736.0
2007-09-26 23:30:00,1.02561,1.02606,1.02545,1.02555,78572172.0
2007-09-26 23:35:00,1.0255,1.02564,1.02524,1.02553,62554144.0
2007-09-26 23:40:00,1.02562,1.02587,1.02544,1.02587,40452753.0
2007-09-26 23:45:00,1.02585,1.02585,1.0243,1.0252,90842535.0
2007-09-26 23:50:00,1.0252,1.02544,1.025,1.02506,104126350.0
2007-09-26 23:55:00,1.02466,1.02517,1.02466,1.02496,76210904.0
2007-09-27 00:00:00,1.02489,1.02499,1.02395,1.02438,58680513.0
2007-09-27 00:05:00,1.02443,1.02504,1.02442,1.02485,52702740.0
2007-09-27 00:10:00,1.0248,1.02494,1.02381,1.02479,83013210.0
2007-09-27 00:15:00,1.02494,1.02505,1.02335,1.02398,103643963.0
2007-09-27 00:20:00,1.02375,1.02459,1.02341,1.02441,165526538.0
2007-09-27 00:25:00,1.02434,1.02457,1.02416,1.02449,79024755.0
2007-09-27 00:30:00,1.0245,1.0246,1.02354,1.0245,105010943.0
2007-09-27 00:35:00,1.02437,1.0245,1.02348,1.0242,94535719.0
2007-09-27 00:40:00,1.02414,1.02414,1.02356,1.02356,58716991.0
2007-09-27 00:45:00,1.0236,1.02366,1.02296,1.02337,54371674.0
2007-09-27 00:50:00,1.02339,1.02364,1.02339,1.02345,99953943.0
2007-09-27 00:55:00,1.02353,1.02372,1.02322,1.02358,38031193.0
2007-09-27 01:00:00,1.02368,1.02392,1.02349,1.02375,139594718.0
2007-09-27 01:05:00,1.02371,1.02401,1.02304,1.02372,127101887.0
2007-09-27 01:10:00,1.0237,1.02388,1.02329,1.02329,85474205.0
2007-09-27 01:15:00,1.02335,1.02466,1.02335,1.02451,48613356.0
2007-09-27 01:20:00,1.02435,1.02448,1.02344,1.02345,113917958.0
2007-09-27 01:25:00,1.02341,1.02364,1.02258,1.02359,80202171.0
2007-09-27 01:30:00,1.02362,1.02417,1.02349,1.02398,123746179.0
2007-09-27 01:35:00,1.02395,1.02401,1.02346,1.02362,64296890.0
2007-09-27 01:40:00,1.02362,1.02384,1.02329,1.02376,94691303.0
2007-09-27 01:45:00,1.02379,1.02428,1.02322,1.02411,52308658.0
2007-09-27 01:50:00,1.02402,1.02424,1.02347,1.02414,47555712.0
2007-09-27 01:55:00,1.02406,1.02435,1.023,1.02421,51200568.0
2007-09-27 02:00:00,1.02389,1.02396,1.02288,1.02379,49394581.0
2007-09-27 02:05:00,1.02383,1.02406,1.02364,1.02398,42382727.0
2007-09-27 02:10:00,1.02416,1.02428,1.02345,1.02373,52915112.0
2007-09-27 02:15:00,1.02373,1.02402,1.02361,1.02392,96087711.0
2007-09-27 02:20:00,1.02389,1.02433,1.02376,1.02411,68454601.0
2007-09-27 02:25:00,1.02395,1.0246,1.02392,1.02438,122527888.0
2007-09-27 02:30:00,1.02435,1.02447,1.02282,1.02385,81507280.0
2007-09-27 02:35:00,1.02381,1.02475,1.02381,1.02464,115892749.0
2007-09-27 02:40:00,1.0248,1.02532,1.02445,1.02513,50658378.0
2007-09-27 02:45:00,1.0251,1.02527,1.02443,1.0251,84759720.0
2007-09-27 02:50:00,1.02504,1.02514,1.02406,1.02456,130730502.0
2007-09-27 02:55:00,1.02455,1.0247,1.02398,1.02453,140543208.0
2007-09-27 03:00:00,1.02451,1.02465,1.02421,1.02461,38265747.0
2007-09-27 03:05:00,1.02454,1.02478,1.02419,1.02419,94397520.0
2007-09-27 03:10:00,1.02419,1.02424,1.02364,1.02364,56154814.0
2007-09-27 03:15:00,1.02349,1.02429,1.02349,1.02414,59914322.0
2007-09-27 03:20:00,1.02428,1.02486,1.02386,1.02464,92739563.0
2007-09-27 03:25:00,1.02463,1.02463,1.02361,1.02447,108300491.0
2007-09-27 03:30:00,1.02445,1.0249,1.02397,1.02461,76007468.0
2007-09-27 03:35:00,1.02453,1.02458,1.02342,1.0238,164744674.0
2007-09-27 03:40:00,1.02407,1.02484,1.02365,1.02429,97457053.0
2007-09-27 03:45:00,1.02423,1.02426,1.0232,1.02411,85547778.0
2007-09-27 03:50:00,1.02413,1.02423,1.0239,1.02411,52537282.0
2007-09-27 03:55:00,1.02411,1.02429,1.02308,1.0241,57767611.0
2007-09-27 04:00:00,1.02402,1.02404,1.0233,1.02343,84770281.0
2007-09-27 04:05:00,1.02376,1.024,1.02354,1.02369,106925813.0
2007-09-27 04:10:00,1.02374,1.02438,1.0232,1.02396,88346383.0
2007-09-27 04:15:00,1.0239,1.02433,1.02379,1.02418,39547269.0
2007-09-27 04:20:00,1.02433,1.02452,1.02364,1.02421,65438988.0
2007-09-27 04:25:00,1.02422,1.02447,1.02385,1.02424,79414804.0
2007-09-27 04:30:00,1.02438,1.02438,1.02365,1.02394,64967284.0
2007-09-27 04:35:00,1.0239,1.02405,1.02362,1.02387,62032491.0
2007-09-27 04:40:00,1.0239,1.02392,1.02334,1.02347,112729236.0
2007-09-27 04:45:00,1.02358,1.02417,1.02276,1.02353,120096019.0
2007-09-27 04:50:00,1.02328,1.02368,1.02249,1.02354,90801785.0
2007-09-27 04:55:00,1.02347,1.02368,1.02313,1.02341,103195846.0
2007-09-27 05:00:00,1.0234,1.02383,1.02321,1.02375,61057153.0
2007-09-27 05:05:00,1.02366,1.02424,1.02366,1.024,78397555.0
2007-09-27 05:10:00,1.02394,1.02395,1.02281,1.02389,56685968.0
2007-09-27 05:15:00,1.02389,1.02397,1.02268,1.02358,97415266.0
2007-09-27 05:20:00,1.0237,1.02389,1.02297,1.02384,100208382.0
2007-09-27 05:25:00,1.02378,1.02378,1.02334,1.02366,69364026.0
2007-09-27 05:30:00,1.02356,1.02417,1.02345,1.02414,139087182.0
2007-09-27 05:35:00,1.02408,1.02471,1.02408,1.02468,108425138.0
2007-09-27 05:40:00,1.02467,1.025,1.02438,1.02491,83834996.0
2007-09-27 05:45:00,1.02459,1.02506,1.02451,1.02461,63901224.0
2007-09-27 05:50:00,1.02449,1.02465,1.02341,1.02421,88543633.0
2007-09-27 05:55:00,1.02425,1.02473,1.02417,1.02467,52914267.0
2007-09-27 06:00:00,1.02454,1.02505,1.02384,1.02453,72202763.0
2007-09-27 06:05:00,1.02458,1.02467,1.0243,1.02467,73938951.0
2007-09-27 06:10:00,1.02471,1.02494,1.02392,1.02473,71515834.0
2007-09-27 06:15:00,1.02466,1.02519,1.02466,1.02519,81829548.0
2007-09-27 06:20:00,1.02518,1.02534,1.02486,1.02497,113794026.0
2007-09-27 06:25:00,1.02499,1.02622,1.02482,1.02575,68751115.0
2007-09-27 06:30:00,1.02577,1.02596,1.0254,1.02585,98975230.0
2007-09-27 06:35:00,1.02581,1.02612,1.02577,1.02608,88128845.0
2007-09-27 06:40:00,1.02611,1.02646,1.02591,1.02597,51743804.0
2007-09-27 06:45:00,1.02585,1.02597,1.02509,1.02553,86343170.0
2007-09-27 06:50:00,1.02568,1.0259,1.0256,1.02581,76673593.0
2007-09-27 06:55:00,1.0257,1.02602,1.02491,1.02602,133070500.0
2007-09-27 07:00:00,1.02598,1.02609,1.02523,1.02535,116419424.0
2007-09-27 07:05:00,1.0254,1.0256,1.02444,1.02556,61009204.0
2007-09-27 07:10:00,1.02557,1.02575,1.02547,1.0257,90350181.0
2007-09-27 07:15:00,1.02578,1.02672,1.02578,1.02646,53331652.0
2007-09-27 07:20:00,1.0264,1.02647,1.02553,1.02625,135212024.0
2007-09-27 07:25:00,1.02619,1.02648,1.02517,1.02646,123254987.0
2007-09-27 07:30:00,1.02657,1.02657,1.02543,1.0264,58109343.0
2007-09-27 07:35:00,1.02625,1.02675,1.02561,1.02668,156187881.0
2007-09-27 07:40:00,1.02671,1.02712,1.02653,1.02712,85587154.0
2007-09-27 07:45:00,1.02695,1.02764,1.02695,1.02739,155808388.0
2007-09-27 07:50:00,1.02743,1.0278,1.02742,1.0278,122324896.0
2007-09-27 07:55:00,1.02784,1.02828,1.02757,1.0276,104909650.0
2007-09-27 08:00:00,1.02767,1.0279,1.0275,1.02776,94874669.0
2007-09-27 08:05:00,1.02781,1.02815,1.02754,1.02815,66906752.0
2007-09-27 08:10:00,1.02812,1.0291,1.02795,1.0291,54900722.0
2007-09-27 08:15:00,1.02895,1.02912,1.02864,1.02883,62584301.0
2007-09-27 08:20:00,1.02891,1.02924,1.0288,1.02911,62839886.0
2007-09-27 08:25:00,1.02922,1.0298,1.02914,1.02941,76640570.0
2007-09-27 08:30:00,1.02922,1.02931,1.02891,1.0291,57292672.0
2007-09-27 08:35:00,1.02912,1.02912,1.02803,1.02858,80193600.0
2007-09-27 08:40:00,1.02857,1.02933,1.02857,1.02933,61784478.0
2007-09-27 08:45:00,1.02941,1.02966,1.02838,1.02881,81414056.0
2007-09-27 08:50:00,1.02881,1.02881,1.02807,1.0286,65999503.0
2007-09-27 08:55:00,1.02862,1.02862,1.02788,1.02812,131570767.0
2007-09-27 09:00:00,1.02823,1.02955,1.02761,1.02942,75377163.0
2007-09-27 09:05:00,1.0295,1.02957,1.02905,1.02908,128755819.0
2007-09-27 09:10:00,1.02908,1.02959,1.028,1.02955,99074569.0
2007-09-27 09:15:00,1.02959,1.03063,1.02958,1.03049,56867384.0
2007-09-27 09:20:00,1.03046,1.03066,1.03003,1.03066,73542990.0
2007-09-27 09:25:00,1.03066,1.03066,1.02936,1.03035,76460531.0
2007-09-27 09:30:00,1.03028,1.0304,1.02989,1.03007,51647592.0
2007-09-27 09:35:00,1.02998,1.03013,1.02944,1.02961,171353674.0
2007-09-27 09:40:00,1.02962,1.02993,1.02944,1.02945,73859617.0
2007-09-27 09:45:00,1.02948,1.02969,1.02935,1.02966,90553320.0
2007-09-27 09:50:00,1.02963,1.02965,1.02917,1.02959,89523852.0
2007-09-27 09:55:00,1.0296,1.0296,1.02879,1.0288,55795814.0
2007-09-27 10:00:00,1.02867,1.02877,1.02831,1.02839,86496718.0
2007-09-27 10:05:00,1.02836,1.02967,1.02836,1.02967,85806445.0
2007-09-27 10:10:00,1.02968,1.0297,1.02908,1.02924,123410144.0
2007-09-27 10:15:00,1.02908,1.02936,1.02896,1.02903,48382401.0
2007-09-27 10:20:00,1.02905,1.0291,1.02845,1.02887,137058530.0
2007-09-27 10:25:00,1.02884,1.02943,1.02844,1.0294,60537294.0
2007-09-27 10:30:00,1.02937,1.02961,1.02899,1.0292,128987288.0
2007-09-27 10:35:00,1.02914,1.02962,1.0291,1.02948,50691450.0
2007-09-27 10:40:00,1.02938,1.02956,1.02824,1.02934,100580341.0
2007-09-27 10:45:00,1.02937,1.02937,1.02895,1.02906,58362705.0
2007-09-27 10:50:00,1.02918,1.02939,1.0289,1.02905,81082866.0
2007-09-27 10:55:00,1.02899,1.02957,1.02899,1.02953,102544160.0
2007-09-27 11:00:00,1.0295,1.0295,1.02878,1.02878,60952124.0
2007-09-27 11:05:00,1.02887,1.02955,1.02887,1.02928,94990600.0
2007-09-27 11:10:00,1.02943,1.02976,1.02941,1.02967,157331115.0
2007-09-27 11:15:00,1.02961,1.03015,1.02947,1.0301,88652192.0
2007-09-27 11:20:00,1.03018,1.03093,1.02937,1.03091,78698736.0
2007-09-27 11:25:00,1.03099,1.03115,1.03056,1.03096,107506743.0
2007-09-27 11:30:00,1.03104,1.03124,1.0308,1.0312,70982044.0
2007-09-27 11:35:00,1.03118,1.03187,1.03118,1.03187,83634135.0
2007-09-27 11:40:00,1.03198,1.03257,1.03105,1.03229,85725787.0
2007-09-27 11:45:00,1.03232,1.03256,1.03171,1.03233,77877347.0
2007-09-27 11:50:00,1.03238,1.03248,1.03132,1.0321,81454087.0
2007-09-27 11:55:00,1.03213,1.03213,1.03143,1.03153,95502266.0
2007-09-27 12:00:00,1.03147,1.03216,1.03126,1.03204,94574946.0
2007-09-27 12:05:00,1.032,1.032,1.03126,1.03167,115209855.0
2007-09-27 12:10:00,1.03158,1.03198,1.03138,1.0319,79316634.0
2007-09-27 12:15:00,1.03195,1.03197,1.03147,1.03181,83501224.0
2007-09-27 12:20:00,1.03193,1.032,1.03162,1.03167,59807099.0
2007-09-27 12:25:00,1.03179,1.03198,1.03141,1.03156,102217379.0
2007-09-27 12:30:00,1.0315,1.03175,1.03137,1.03152,51505797.0
2007-09-27 12:35:00,1.03145,1.0316,1.03115,1.03142,48969475.0
2007-09-27 12:40:00,1.03148,1.03174,1.03003,1.03003,88175221.0
2007-09-27 12:45:00,1.031,1.03194,1.031,1.03191,68102144.0
2007-09-27 12:50:00,1.03195,1.0321,1.03177,1.0321,39258262.0
2007-09-27 12:55:00,1.03215,1.03215,1.03128,1.03165,85312637.0
2007-09-27 13:00:00,1.03178,1.03267,1.03166,1.03226,105809202.0
2007-09-27 13:05:00,1.03218,1.03259,1.03212,1.03259,121096670.0
2007-09-27 13:10:00,1.03259,1.03303,1.0323,1.03296,74941886.0
2007-09-27 13:15:00,1.03301,1.03321,1.03223,1.03274,83850325.0
2007-09-27 13:20:00,1.03272,1.03272,1.03207,1.03215,41755320.0
2007-09-27 13:25:00,1.03208,1.03247,1.03089,1.03208,129135854.0
2007-09-27 13:30:00,1.03211,1.03247,1.03207,1.03227,117215941.0
2007-09-27 13:35:00,1.03222,1.03222,1.03164,1.03178,26277418.0
2007-09-27 13:40:00,1.03175,1.03182,1.03123,1.03164,59482966.0
2007-09-27 13:45:00,1.03181,1.03181,1.03068,1.03092,59601550.0
2007-09-27 13:50:00,1.03087,1.03087,1.03035,1.03068,40927029.0
2007-09-27 13:55:00,1.03074,1.03089,1.03061,1.03086,117962341.0
2007-09-27 14:00:00,1.03083,1.03108,1.03065,1.03098,68574423.0
2007-09-27 14:05:00,1.03099,1.03113,1.02995,1.03112,94061941.0
2007-09-27 14:10:00,1.03094,1.03109,1.03002,1.03085,52584197.0
2007-09-27 14:15:00,1.03079,1.03092,1.03022,1.03044,43116262.0
2007-09-27 14:20:00,1.03066,1.03095,1.02974,1.0303,63389760.0
2007-09-27 14:25:00,1.03035,1.03045,1.0299,1.03005,110517348.0
2007-09-27 14:30:00,1.03019,1.03127,1.03019,1.03126,50433586.0
2007-09-27 14:35:00,1.03124,1.03194,1.03116,1.03149,65712685.0
2007-09-27 14:40:00,1.03152,1.03161,1.03095,1.03129,51009391.0
2007-09-27 14:45:00,1.03136,1.0316,1.03114,1.03136,73124432.0
2007-09-27 14:50:00,1.03136,1.03151,1.0308,1.0309,103557007.0
2007-09-27 14:55:00,1.03088,1.03089,1.02995,1.03059,119537406.0
2007-09-27 15:00:00,1.03054,1.03109,1.03014,1.03085,78014878.0
2007-09-27 15:05:00,1.03087,1.031,1.03062,1.031,120150636.0
2007-09-27 15:10:00,1.03096,1.03125,1.0308,1.03104,105639248.0
2007-09-27 15:15:00,1.03106,1.03115,1.03074,1.03102,137411769.0
2007-09-27 15:20:00,1.0309,1.03114,1.03049,1.0309,74827083.0
2007-09-27 15:25:00,1.03101,1.03115,1.03061,1.03061,84920494.0
2007-09-27 15:30:00,1.0307,1.03076,1.03032,1.03067,65060977.0
2007-09-27 15:35:00,1.03057,1.03135,1.03057,1.03105,37624580.0
2007-09-27 15:40:00,1.02999,1.03112,1.02999,1.03102,69775306.0
2007-09-27 15:45:00,1.03103,1.03124,1.03089,1.03116,125650093.0
2007-09-27 15:50:00,1.03113,1.03136,1.03091,1.03132,130619323.0
2007-09-27 15:55:00,1.03121,1.03233,1.03114,1.03221,204538132.0
2007-09-27 16:00:00,1.03202,1.03243,1.03139,1.0322,98639147.0
2007-09-27 16:05:00,1.03227,1.03269,1.03134,1.03269,58455685.0
2007-09-27 16:10:00,1.03272,1.03288,1.03215,1.03219,101901323.0
2007-09-27 16:15:00,1.03202,1.03236,1.03174,1.03231,53351139.0
2007-09-27 16:20:00,1.03229,1.03271,1.03195,1.03267,61875995.0
2007-09-27 16:25:00,1.03271,1.03294,1.03237,1.03238,150946772.0
2007-09-27 16:30:00,1.03235,1.03262,1.03211,1.03233,63180592.0
2007-09-27 16:35:00,1.03224,1.03248,1.0313,1.03224,188028923.0
2007-09-27 16:40:00,1.03228,1.03232,1.03034,1.03144,185772952.0
2007-09-27 16:45:00,1.03147,1.03154,1.03086,1.03101,100619930.0
2007-09-27 16:50:00,1.03093,1.03107,1.03067,1.03091,65186939.0
2007-09-27 16:55:00,1.0308,1.0308,1.0303,1.03078,57597650.0
2007-09-27 17:00:00,1.03077,1.03129,1.03076,1.03098,92369235.0
2007-09-27 17:05:00,1.03129,1.03129,1.03073,1.03109,91340664.0
2007-09-27 17:10:00,1.03107,1.03173,1.03077,1.03173,46833589.0
2007-09-27 17:15:00,1.03177,1.03184,1.0311,1.03137,101869107.0
2007-09-27 17:20:00,1.03146,1.03158,1.0305,1.03066,75683778.0
2007-09-27 17:25:00,1.03047,1.03071,1.02992,1.03017,179417200.0
2007-09-27 17:30:00,1.03044,1.03108,1.03031,1.03107,98469255.0
2007-09-27 17:35:00,1.03107,1.03107,1.03061,1.03063,88621441.0
2007-09-27 17:40:00,1.03064,1.03089,1.0306,1.03069,90094813.0
2007-09-27 17:45:00,1.0307,1.0307,1.02934,1.03028,59499937.0
2007-09-27 17:50:00,1.03026,1.03065,1.02962,1.03012,69778284.0
2007-09-27 17:55:00,1.03012,1.03018,1.02943,1.02943,74745596.0
2007-09-27 18:00:00,1.02952,1.03033,1.02952,1.03031,94845363.0
2007-09-27 18:05:00,1.03033,1.03062,1.02986,1.03062,75069943.0
2007-09-27 18:10:00,1.03062,1.0314,1.03062,1.03118,53234618.0
2007-09-27 18:15:00,1.03115,1.03115,1.03023,1.03096,96477575.0
2007-09-27 18:20:00,1.03107,1.03144,1.03064,1.03079,67705355.0
2007-09-27 18:25:00,1.03069,1.03115,1.03054,1.03115,138309071.0
2007-09-27 18:30:00,1.03104,1.03111,1.03004,1.03077,127943276.0
2007-09-27 18:35:00,1.03084,1.03099,1.0304,1.03057,45864172.0
2007-09-27 18:40:00,1.03058,1.03076,1.0304,1.0304,121006653.0
2007-09-27 18:45:00,1.03036,1.03044,1.03008,1.03044,52877990.0
2007-09-27 18:50:00,1.03039,1.03058,1.02965,1.0298,67183171.0
2007-09-27 18:55:00,1.02976,1.02996,1.02867,1.02975,83524557.0
2007-09-27 19:00:00,1.0299,1.03003,1.02929,1.02989,58305403.0
2007-09-27 19:05:00,1.02992,1.03021,1.02972,1.03006,72489008.0
2007-09-27 19:10:00,1.02998,1.03054,1.02997,1.03026,101052638.0
2007-09-27 19:15:00,1.0302,1.03023,1.02976,1.02982,44796912.0
2007-09-27 19:20:00,1.0297,1.02991,1.02878,1.02972,96735277.0
2007-09-27 19:25:00,1.02983,1.03032,1.02897,1.02897,105575320.0
2007-09-27 19:30:00,1.0291,1.02981,1.02822,1.02973,48910767.0
2007-09-27 19:35:00,1.02977,1.03019,1.02973,1.03004,61239586.0
2007-09-27 19:40:00,1.0291,1.03023,1.0291,1.0293,224364473.0
2007-09-27 19:45:00,1.0294,1.02951,1.02873,1.02944,76651466.0
2007-09-27 19:50:00,1.02942,1.02966,1.02922,1.02951,66621692.0
2007-09-27 19:55:00,1.0294,1.03052,1.02932,1.03052,148760541.0
2007-09-27 20:00:00,1.03036,1.03141,1.03018,1.03113,70642817.0
2007-09-27 20:05:00,1.03109,1.03177,1.03049,1.03148,82951713.0
2007-09-27 20:10:00,1.03155,1.03197,1.03069,1.03183,66813684.0
2007-09-27 20:15:00,1.03196,1.03205,1.03131,1.03138,67329060.0
2007-09-27 20:20:00,1.03144,1.03151,1.03103,1.03115,83690065.0
2007-09-27 20:25:00,1.03117,1.03134,1.03019,1.03106,90771024.0
2007-09-27 20:30:00,1.03104,1.03139,1.03104,1.03114,195926265.0
2007-09-27 20:35:00,1.03132,1.03157,1.03037,1.03146,129541881.0
2007-09-27 20:40:00,1.03146,1.03146,1.0309,1.03106,133523041.0
2007-09-27 20:45:00,1.03113,1.03152,1.03083,1.03132,72276602.0
2007-09-27 20:50:00,1.03137,1.03217,1.03121,1.03209,64802456.0
2007-09-27 20:55:00,1.03224,1.03246,1.03175,1.03226,45244356.0
2007-09-27 21:00:00,1.03216,1.03294,1.03214,1.03294,205707872.0
2007-09-27 21:05:00,1.03288,1.03296,1.03178,1.03224,91766833.0
2007-09-27 21:10:00,1.03221,1.03224,1.03097,1.03224,40125113.0
2007-09-27 21:15:00,1.0322,1.03235,1.03177,1.03212,75876603.0
2007-09-27 21:20:00,1.03204,1.03285,1.03185,1.03266,51475761.0
2007-09-27 21:25:00,1.03265,1.03265,1.03133,1.03196,59980364.0
2007-09-27 21:30:00,1.03225,1.03242,1.03218,1.0323,128096244.0
2007-09-27 21:35:00,1.03239,1.03239,1.03134,1.03166,140789564.0
2007-09-27 21:40:00,1.03167,1.03172,1.03025,1.03152,85478795.0
2007-09-27 21:45:00,1.03139,1.03161,1.03058,1.03138,50559288.0
2007-09-27 21:50:00,1.03152,1.03199,1.03136,1.03199,81588984.0
2007-09-27 21:55:00,1.03194,1.03259,1.03194,1.03259,39975551.0
2007-09-27 22:00:00,1.0325,1.03255,1.03202,1.03215,60170390.0
2007-09-27 22:05:00,1.03236,1.03274,1.03229,1.03272,82206441.0
2007-09-27 22:10:00,1.03276,1.03286,1.03235,1.03259,86129122.0
2007-09-27 22:15:00,1.03265,1.03273,1.03157,1.03246,50655716.0
2007-09-27 22:20:00,1.03245,1.0327,1.0323,1.03256,121991222.0
2007-09-27 22:25:00,1.03259,1.03277,1.03185,1.03277,98496522.0
2007-09-27 22:30:00,1.03273,1.03303,1.03264,1.03293,40653216.0
2007-09-27 22:35:00,1.03284,1.03302,1.03262,1.03268,124374530.0
2007-09-27 22:40:00,1.03274,1.03289,1.03207,1.03272,64781279.0
2007-09-27 22:45:00,1.03279,1.03279,1.03215,1.03253,100597015.0
2007-09-27 22:50:00,1.03255,1.03256,1.03171,1.03199,94880732.0
2007-09-27 22:55:00,1.03202,1.03248,1.03202,1.03248,93305464.0
2007-09-27 23:00:00,1.03242,1.03257,1.03091,1.03187,46872824.0
2007-09-27 23:05:00,1.03201,1.0321,1.03178,1.03184,40160449.0
2007-09-27 23:10:00,1.03184,1.03212,1.03117,1.03212,52626785.0
2007-09-27 23:15:00,1.03219,1.03295,1.03214,1.03253,90583367.0
2007-09-27 23:20:00,1.0324,1.03279,1.03205,1.03271,67047052.0
2007-09-27 23:25:00,1.03269,1.03278,1.0322,1.03235,121162255.0
2007-09-27 23:30:00,1.03237,1.03282,1.03138,1.03282,81153415.0
2007-09-27 23:35:00,1.03284,1.03318,1.03272,1.03303,112679585.0
2007-09-27 23:40:00,1.03306,1.03307,1.03218,1.03223,53298243.0
2007-09-27 23:45:00,1.03223,1.0324,1.03178,1.03195,90006157.0
2007-09-27 23:50:00,1.03189,1.03211,1.0308,1.03196,119471573.0
2007-09-27 23:55:00,1.03193,1.03197,1.03126,1.03197,148428800.0
2007-09-28 00:00:00,1.03193,1.03193,1.03108,1.03176,36895280.0
2007-09-28 00:05:00,1.03169,1.03212,1.03169,1.03194,95537995.0
2007-09-28 00:10:00,1.03191,1.03222,1.03177,1.03203,58114590.0
2007-09-28 00:15:00,1.03191,1.03223,1.03162,1.03222,58588490.0
2007-09-28 00:20:00,1.03222,1.03271,1.03167,1.03261,90052882.0
2007-09-28 00:25:00,1.03257,1.03257,1.0316,1.03229,109653167.0
2007-09-28 00:30:00,1.03223,1.03282,1.03175,1.03258,76824447.0
2007-09-28 00:35:00,1.03259,1.03274,1.03175,1.03249,102274292.0
2007-09-28 00:40:00,1.03283,1.03341,1.03189,1.03328,99437672.0
2007-09-28 00:45:00,1.03327,1.0334,1.0319,1.03282,83717026.0
2007-09-28 00:50:00,1.03278,1.03307,1.03176,1.03176,51447814.0
2007-09-28 00:55:00,1.03174,1.03189,1.03068,1.03142,57804714.0
2007-09-28 01:00:00,1.03144,1.03186,1.03124,1.03138,88347897.0
2007-09-28 01:05:00,1.03172,1.03214,1.03162,1.03205,110063714.0
2007-09-28 01:10:00,1.03202,1.03213,1.03077,1.03141,91319781.0
2007-09-28 01:15:00,1.03145,1.03159,1.03111,1.03134,40763032.0
2007-09-28 01:20:00,1.03135,1.03142,1.03075,1.03086,69792625.0
2007-09-28 01:25:00,1.03085,1.03104,1.03059,1.03078,82747850.0
2007-09-28 01:30:00,1.03107,1.03161,1.03101,1.03143,64719254.0
2007-09-28 01:35:00,1.03143,1.03181,1.03118,1.0316,66211348.0
2007-09-28 01:40:00,1.03159,1.0317,1.03079,1.03143,109350212.0
2007-09-28 01:45:00,1.03148,1.03169,1.03059,1.03106,70670710.0
2007-09-28 01:50:00,1.03094,1.03237,1.03082,1.03226,97217479.0
2007-09-28 01:55:00,1.0322,1.03262,1.03171,1.03241,100983240.0
2007-09-28 02:00:00,1.03244,1.03244,1.03208,1.03229,97714411.0
2007-09-28 02:05:00,1.03227,1.03298,1.03214,1.0329,93419258.0
2007-09-28 02:10:00,1.03285,1.03319,1.03264,1.03305,100571104.0
2007-09-28 02:15:00,1.03309,1.03345,1.0329,1.03293,63023956.0
2007-09-28 02:20:00,1.03286,1.03304,1.03273,1.03287,124471114.0
2007-09-28 02:25:00,1.03305,1.03312,1.03229,1.03229,41949357.0
2007-09-28 02:30:00,1.03236,1.03273,1.03187,1.0327,106070220.0
2007-09-28 02:35:00,1.03271,1.03346,1.03256,1.03281,120011661.0
2007-09-28 02:40:00,1.03287,1.03298,1.0317,1.03287,53723339.0
2007-09-28 02:45:00,1.03282,1.03322,1.03244,1.03244,85094596.0
2007-09-28 02:50:00,1.03232,1.03232,1.03194,1.03215,78166300.0
2007-09-28 02:55:00,1.03206,1.0327,1.03206,1.03264,60862835.0
2007-09-28 03:00:00,1.0327,1.03271,1.03204,1.03252,40041486.0
2007-09-28 03:05:00,1.03265,1.03292,1.03221,1.03227,83036921.0
2007-09-28 03:10:00,1.03207,1.03224,1.03119,1.03193,49056015.0
2007-09-28 03:15:00,1.03194,1.03218,1.03044,1.03199,85947769.0
2007-09-28 03:20:00,1.03191,1.03191,1.03128,1.03179,136164912.0
2007-09-28 03:25:00,1.03177,1.03235,1.03164,1.03202,120976511.0
2007-09-28 03:30:00,1.03171,1.0322,1.03103,1.03214,110979840.0
2007-09-28 03:35:00,1.03204,1.03211,1.03138,1.03142,50646185.0
2007-09-28 03:40:00,1.0314,1.03189,1.03079,1.03173,78575676.0
2007-09-28 03:45:00,1.03171,1.03171,1.03045,1.03125,40593310.0
2007-09-28 03:50:00,1.03123,1.0315,1.03017,1.03138,91391279.0
2007-09-28 03:55:00,1.03144,1.03168,1.03106,1.03136,213604334.0
2007-09-28 04:00:00,1.0315,1.03168,1.03114,1.03168,46036614.0
2007-09-28 04:05:00,1.03171,1.03199,1.03151,1.03197,65066781.0
2007-09-28 04:10:00,1.03208,1.03276,1.03208,1.03264,73621592.0
2007-09-28 04:15:00,1.03257,1.03271,1.03218,1.0326,128130034.0
2007-09-28 04:20:00,1.03264,1.03281,1.03162,1.03257,128749054.0
2007-09-28 04:25:00,1.03239,1.03261,1.03232,1.03261,193271451.0
2007-09-28 04:30:00,1.03273,1.03274,1.03126,1.03225,85525525.0
2007-09-28 04:35:00,1.03219,1.03255,1.03199,1.03249,80613257.0
2007-09-28 04:40:00,1.03249,1.03303,1.03224,1.033,66399723.0
2007-09-28 04:45:00,1.03289,1.03302,1.03172,1.03264,63131754.0
2007-09-28 04:50:00,1.03254,1.03259,1.03144,1.03237,80491507.0
2007-09-28 04:55:00,1.03234,1.03264,1.03193,1.03221,71449619.0
2007-09-28 05:00:00,1.03235,1.03258,1.03189,1.032,141760993.0
2007-09-28 05:05:00,1.03215,1.03222,1.0318,1.0319,65522242.0
2007-09-28 05:10:00,1.03185,1.03206,1.0312,1.03203,76839309.0
2007-09-28 05:15:00,1.03202,1.03211,1.03041,1.03041,264916009.0
2007-09-28 05:20:00,1.03139,1.03165,1.03126,1.03165,64244946.0
2007-09-28 05:25:00,1.03159,1.03203,1.0308,1.03197,50184312.0
2007-09-28 05:30:00,1.03178,1.0321,1.03169,1.03188,111647272.0
2007-09-28 05:35:00,1.03187,1.03229,1.03119,1.03226,95887522.0
2007-09-28 05:40:00,1.03231,1.03277,1.0322,1.03262,46791733.0
2007-09-28 05:45:00,1.03264,1.03321,1.03252,1.03297,102187409.0
2007-09-28 05:50:00,1.03304,1.03327,1.03282,1.03297,73697554.0
2007-09-28 05:55:00,1.03291,1.03313,1.03273,1.03291,56923669.0
2007-09-28 06:00:00,1.0327,1.03311,1.03191,1.03297,83728128.0
2007-09-28 06:05:00,1.03304,1.03307,1.03275,1.03275,66835162.0
2007-09-28 06:10:00,1.03279,1.03295,1.03249,1.0329,55222559.0
2007-09-28 06:15:00,1.0329,1.03299,1.0325,1.03271,115641511.0
2007-09-28 06:20:00,1.0328,1.0329,1.03258,1.03282,45981491.0
2007-09-28 06:25:00,1.03283,1.03303,1.03116,1.03202,128725209.0
2007-09-28 06:30:00,1.03218,1.03328,1.03218,1.03314,137546169.0
2007-09-28 06:35:00,1.03324,1.03342,1.03298,1.03341,65910734.0
2007-09-28 06:40:00,1.03343,1.03418,1.03322,1.03407,99682765.0
2007-09-28 06:45:00,1.03396,1.03431,1.03385,1.03431,54638394.0
2007-09-28 06:50:00,1.03445,1.03471,1.03433,1.03471,72197638.0
2007-09-28 06:55:00,1.03466,1.03472,1.03442,1.03466,90780520.0
2007-09-28 07:00:00,1.03463,1.03481,1.03414,1.03476,72911724.0
2007-09-28 07:05:00,1.03475,1.03475,1.0342,1.0342,72166770.0
2007-09-28 07:10:00,1.03427,1.03453,1.03344,1.03433,57904453.0
2007-09-28 07:15:00,1.03434,1.03448,1.03386,1.03386,93172230.0
2007-09-28 07:20:00,1.03387,1.03414,1.03385,1.03399,96672375.0
2007-09-28 07:25:00,1.03395,1.03405,1.03376,1.03386,96329158.0
2007-09-28 07:30:00,1.03351,1.03409,1.03337,1.03385,184333350.0
2007-09-28 07:35:00,1.03388,1.03426,1.03321,1.03407,80026019.0
2007-09-28 07:40:00,1.03392,1.0344,1.03385,1.0343,98645876.0
2007-09-28 07:45:00,1.03432,1.03432,1.03296,1.033,47293261.0
2007-09-28 07:50:00,1.03304,1.03321,1.03285,1.03314,89125345.0
2007-09-28 07:55:00,1.03287,1.03377,1.03287,1.03377,93144092.0
2007-09-28 08:00:00,1.03385,1.03385,1.03341,1.03352,60224788.0
2007-09-28 08:05:00,1.03348,1.03371,1.03328,1.03347,66493424.0
2007-09-28 08:10:00,1.03343,1.03348,1.03238,1.03302,101974597.0
2007-09-28 08:15:00,1.03303,1.0333,1.03212,1.03296,182307660.0
2007-09-28 08:20:00,1.03289,1.03297,1.03182,1.0329,185060450.0
2007-09-28 08:25:00,1.03306,1.03317,1.03239,1.03239,60643046.0
2007-09-28 08:30:00,1.03244,1.03333,1.03244,1.03318,163162987.0
2007-09-28 08:35:00,1.03317,1.03381,1.03307,1.03371,60089063.0
2007-09-28 08:40:00,1.03378,1.03408,1.03316,1.03396,54589090.0
2007-09-28 08:45:00,1.03398,1.03398,1.03312,1.03382,97508113.0
2007-09-28 08:50:00,1.03382,1.03391,1.03255,1.03377,60396114.0
2007-09-28 08:55:00,1.03371,1.03381,1.03277,1.03335,103181366.0
2007-09-28 09:00:00,1.03344,1.03406,1.03307,1.03397,201443030.0
2007-09-28 09:05:00,1.03403,1.03434,1.03386,1.03407,128276668.0
2007-09-28 09:10:00,1.0341,1.03435,1.03364,1.03365,124481659.0
2007-09-28 09:15:00,1.03359,1.03385,1.03277,1.03277,69558651.0
2007-09-28 09:20:00,1.03369,1.03373,1.03334,1.03346,38191186.0
2007-09-28 09:25:00,1.03355,1.03355,1.03275,1.03296,63666686.0
2007-09-28 09:30:00,1.03286,1.0331,1.03286,1.03297,90075270.0
2007-09-28 09:35:00,1.03291,1.03291,1.03229,1.0326,74308987.0
2007-09-28 09:40:00,1.0327,1.03274,1.03239,1.03257,131181740.0
2007-09-28 09:45:00,1.0326,1.03266,1.03235,1.03266,109781564.0
2007-09-28 09:50:00,1.03279,1.033,1.03235,1.03259,112856913.0
2007-09-28 09:55:00,1.03258,1.03296,1.03241,1.03284,78389592.0
2007-09-28 10:00:00,1.03287,1.03319,1.0323,1.03319,118280701.0
2007-09-28 10:05:00,1.03326,1.03342,1.03281,1.03281,102600762.0
2007-09-28 10:10:00,1.03278,1.03315,1.03248,1.03284,74094205.0
2007-09-28 10:15:00,1.0329,1.03315,1.03254,1.03297,49886665.0
2007-09-28 10:20:00,1.03289,1.03312,1.03272,1.0328,64013113.0
2007-09-28 10:25:00,1.03278,1.03347,1.03263,1.03322,51768666.0
2007-09-28 10:30:00,1.03307,1.03312,1.03239,1.0327,110256314.0
2007-09-28 10:35:00,1.03255,1.03278,1.03165,1.0326,60610877.0
2007-09-28 10:40:00,1.03248,1.03272,1.0319,1.03191,43195254.0
2007-09-28 10:45:00,1.03197,1.0323,1.03113,1.03212,50879205.0
2007-09-28 10:50:00,1.03221,1.03235,1.03124,1.03182,95669369.0
2007-09-28 10:55:00,1.03184,1.03186,1.03157,1.03162,68201037.0
2007-09-28 11:00:00,1.03159,1.03181,1.03101,1.03101,118637868.0
2007-09-28 11:05:00,1.03093,1.03103,1.03035,1.03035,41019534.0
2007-09-28 11:10:00,1.03037,1.03051,1.02972,1.02991,60373379.0
2007-09-28 11:15:00,1.02966,1.02995,1.02935,1.02985,60847543.0
2007-09-28 11:20:00,1.02984,1.02984,1.02911,1.02927,26548801.0
2007-09-28 11:25:00,1.02923,1.02988,1.02916,1.02974,80926665.0
2007-09-28 11:30:00,1.02981,1.03041,1.0291,1.0299,130192191.0
2007-09-28 11:35:00,1.03002,1.03051,1.02964,1.02979,41852178.0
2007-09-28 11:40:00,1.02969,1.03018,1.02927,1.02989,78347344.0
2007-09-28 11:45:00,1.02989,1.02994,1.0293,1.02971,79333268.0
2007-09-28 11:50:00,1.0297,1.0297,1.02876,1.02876,122567772.0
2007-09-28 11:55:00,1.02885,1.0297,1.02885,1.0297,101845332.0
2007-09-28 12:00:00,1.02964,1.02988,1.02934,1.02987,85502913.0
2007-09-28 12:05:00,1.02984,1.02992,1.02844,1.02858,39866564.0
2007-09-28 12:10:00,1.02855,1.02906,1.02796,1.02906,69137028.0
2007-09-28 12:15:00,1.02811,1.02993,1.02811,1.02961,91491965.0
2007-09-28 12:20:00,1.02949,1.02983,1.02934,1.02962,46557853.0
2007-09-28 12:25:00,1.02973,1.03005,1.02959,1.02996,52109879.0
2007-09-28 12:30:00,1.03005,1.03021,1.02981,1.0301,102476382.0
2007-09-28 12:35:00,1.02996,1.03025,1.0298,1.0298,59254243.0
2007-09-28 12:40:00,1.02969,1.03047,1.02957,1.03047,80270890.0
2007-09-28 12:45:00,1.03046,1.03124,1.03046,1.03083,79591394.0
2007-09-28 12:50:00,1.03087,1.0309,1.03033,1.03077,119416384.0
2007-09-28 12:55:00,1.03077,1.03127,1.03058,1.03095,98717704.0
2007-09-28 13:00:00,1.03089,1.03122,1.03042,1.03117,101630368.0
2007-09-28 13:05:00,1.03106,1.03126,1.03018,1.03109,87697467.0
2007-09-28 13:10:00,1.03105,1.0313,1.0305,1.03122,75204484.0
2007-09-28 13:15:00,1.03118,1.03128,1.03024,1.03128,84523595.0
2007-09-28 13:20:00,1.03128,1.03151,1.03113,1.03142,81677886.0
2007-09-28 13:25:00,1.03156,1.03218,1.03156,1.03181,74505865.0
2007-09-28 13:30:00,1.03166,1.0317,1.03116,1.03159,105413266.0
2007-09-28 13:35:00,1.03145,1.03145,1.03031,1.03111,79978260.0
2007-09-28 13:40:00,1.03104,1.03122,1.03079,1.0309,85761580.0
2007-09-28 13:45:00,1.03093,1.03094,1.0303,1.03084,158681754.0
2007-09-28 13:50:00,1.0307,1.03127,1.03064,1.03093,97698685.0
2007-09-28 13:55:00,1.03088,1.03111,1.03077,1.03106,59667007.0
2007-09-28 14:00:00,1.03109,1.03166,1.03085,1.03155,104665198.0
2007-09-28 14:05:00,1.03167,1.03232,1.03166,1.03227,82246924.0
2007-09-28 14:10:00,1.03224,1.03275,1.03224,1.03241,60164633.0
2007-09-28 14:15:00,1.03242,1.0326,1.03131,1.03236,97535560.0
2007-09-28 14:20:00,1.03254,1.03284,1.03253,1.03259,51392653.0
2007-09-28 14:25:00,1.03255,1.03255,1.03131,1.03146,134093419.0
2007-09-28 14:30:00,1.03157,1.03213,1.03155,1.03181,62060311.0
2007-09-28 14:35:00,1.03182,1.03243,1.03169,1.03243,138921535.0
2007-09-28 14:40:00,1.03235,1.0325,1.03194,1.03235,50080263.0
2007-09-28 14:45:00,1.03249,1.03255,1.03225,1.03243,119482982.0
2007-09-28 14:50:00,1.03245,1.03245,1.03126,1.03133,80301691.0
2007-09-28 14:55:00,1.03133,1.03147,1.03096,1.03104,90076104.0
2007-09-28 15:00:00,1.03129,1.03148,1.03115,1.03135,58978064.0
2007-09-28 15:05:00,1.03128,1.03176,1.03114,1.03171,90093988.0
2007-09-28 15:10:00,1.03166,1.03178,1.03148,1.03169,90954161.0
2007-09-28 15:15:00,1.03169,1.03172,1.03142,1.03164,71206450.0
2007-09-28 15:20:00,1.03169,1.03196,1.03145,1.0315,178217192.0
2007-09-28 15:25:00,1.03159,1.03167,1.03124,1.03126,52127125.0
2007-09-28 15:30:00,1.03128,1.03162,1.03042,1.03162,79356330.0
2007-09-28 15:35:00,1.03161,1.0318,1.03132,1.0318,74662637.0
2007-09-28 15:40:00,1.03172,1.03202,1.03156,1.03201,56254086.0
2007-09-28 15:45:00,1.03207,1.03219,1.03107,1.03186,97665641.0
2007-09-28 15:50:00,1.03184,1.03184,1.0312,1.03172,131837965.0
2007-09-28 15:55:00,1.03165,1.03245,1.03126,1.03245,80603443.0
2007-09-28 16:00:00,1.03251,1.03365,1.03238,1.03362,134373316.0
2007-09-28 16:05:00,1.03361,1.03372,1.0331,1.0337,64724551.0
2007-09-28 16:10:00,1.03362,1.03362,1.03268,1.03289,84319131.0
2007-09-28 16:15:00,1.03287,1.0336,1.03287,1.03322,62130498.0
2007-09-28 16:20:00,1.03326,1.03339,1.0323,1.03323,77673847.0
2007-09-28 16:25:00,1.0332,1.03336,1.03308,1.03318,56072559.0
2007-09-28 16:30:00,1.03333,1.03342,1.032,1.03219,75377580.0
2007-09-28 16:35:00,1.03212,1.03212,1.03099,1.03127,65219700.0
2007-09-28 16:40:00,1.03121,1.03202,1.03095,1.03179,62840603.0
2007-09-28 16:45:00,1.03192,1.03236,1.03174,1.03201,56524309.0
2007-09-28 16:50:00,1.03204,1.03282,1.03188,1.03279,66670603.0
2007-09-28 16:55:00,1.03281,1.0333,1.03243,1.03292,93152210.0
2007-09-28 17:00:00,1.03295,1.03398,1.03293,1.03365,106765432.0
2007-09-28 17:05:00,1.03365,1.03385,1.03337,1.03357,125527557.0
2007-09-28 17:10:00,1.03357,1.03436,1.03334,1.03425,160495600.0
2007-09-28 17:15:00,1.03439,1.03441,1.03387,1.03409,88913459.0
2007-09-28 17:20:00,1.03408,1.03462,1.0335,1.03413,158426274.0
2007-09-28 17:25:00,1.0341,1.03411,1.03286,1.03373,63377836.0
2007-09-28 17:30:00,1.03364,1.03391,1.03253,1.03342,124763720.0
2007-09-28 17:35:00,1.03348,1.03371,1.03251,1.03304,140282358.0
2007-09-28 17:40:00,1.03303,1.03336,1.0328,1.03336,52257717.0
2007-09-28 17:45:00,1.03333,1.03349,1.03317,1.03337,93781110.0
2007-09-28 17:50:00,1.03341,1.03341,1.0319,1.03292,61108446.0
2007-09-28 17:55:00,1.03292,1.03362,1.03292,1.03304,119812804.0
2007-09-28 18:00:00,1.03304,1.03367,1.03206,1.0336,126352721.0
2007-09-28 18:05:00,1.03361,1.03394,1.03341,1.03341,78298285.0
2007-09-28 18:10:00,1.03326,1.03353,1.03315,1.0332,86089080.0
2007-09-28 18:15:00,1.03332,1.03336,1.03295,1.03327,50509017.0
2007-09-28 18:20:00,1.03329,1.03369,1.03321,1.03369,89317465.0
2007-09-28 18:25:00,1.03379,1.0339,1.03357,1.03364,103569493.0
2007-09-28 18:30:00,1.03365,1.0338,1.03333,1.03356,67346347.0
2007-09-28 18:35:00,1.03352,1.03353,1.03312,1.03329,112192732.0
2007-09-28 18:40:00,1.03334,1.03354,1.03317,1.0333,80687782.0
2007-09-28 18:45:00,1.03338,1.03388,1.03254,1.03381,74396204.0
2007-09-28 18:50:00,1.03376,1.03376,1.03287,1.03298,78078705.0
2007-09-28 18:55:00,1.03283,1.03291,1.03169,1.03282,71127397.0
2007-09-28 19:00:00,1.03298,1.03316,1.03268,1.03312,55323579.0
2007-09-28 19:05:00,1.03322,1.03331,1.03226,1.03296,90398164.0
2007-09-28 19:10:00,1.03307,1.03308,1.03228,1.03271,63938205.0
2007-09-28 19:15:00,1.03295,1.03302,1.03224,1.03228,83076621.0
2007-09-28 19:20:00,1.03227,1.0323,1.03198,1.03209,107655523.0
2007-09-28 19:25:00,1.03213,1.03213,1.0318,1.03192,137646627.0
2007-09-28 19:30:00,1.03205,1.03231,1.03148,1.03213,70917659.0
2007-09-28 19:35:00,1.03207,1.03207,1.03104,1.03172,96848712.0
2007-09-28 19:40:00,1.03164,1.03208,1.0307,1.03194,101998519.0
2007-09-28 19:45:00,1.03191,1.03194,1.03091,1.0315,55922159.0
2007-09-28 19:50:00,1.03148,1.03166,1.0313,1.03151,77059322.0
2007-09-28 19:55:00,1.03163,1.03218,1.03144,1.03217,62595042.0
2007-09-28 20:00:00,1.03216,1.03279,1.03205,1.03265,98384600.0
2007-09-28 20:05:00,1.03271,1.03299,1.03183,1.03277,97601359.0
2007-09-28 20:10:00,1.03296,1.03313,1.03152,1.03241,121346938.0
2007-09-28 20:15:00,1.03229,1.03229,1.0315,1.03196,109673312.0
2007-09-28 20:20:00,1.03187,1.03242,1.03179,1.03204,64201918.0
2007-09-28 20:25:00,1.03197,1.03225,1.03164,1.03173,63594620.0
2007-09-28 20:30:00,1.03151,1.03185,1.03136,1.03171,79298841.0
2007-09-28 20:35:00,1.03172,1.03258,1.03154,1.03258,70203914.0
2007-09-28 20:40:00,1.03253,1.03301,1.03222,1.03301,39069048.0
2007-09-28 20:45:00,1.033,1.03344,1.03235,1.03287,86471190.0
2007-09-28 20:50:00,1.03287,1.03324,1.03271,1.03271,106365856.0
2007-09-28 20:55:00,1.03235,1.0332,1.03203,1.0332,88245890.0
2007-09-28 21:00:00,1.0333,1.03346,1.03175,1.03261,58637149.0
2007-09-28 21:05:00,1.03266,1.03281,1.03235,1.03254,52965221.0
2007-09-28 21:10:00,1.03252,1.03285,1.03159,1.03243,87274458.0
2007-09-28 21:15:00,1.03242,1.03259,1.03144,1.03259,96283801.0
2007-09-28 21:20:00,1.03241,1.03296,1.03166,1.03265,112916955.0
2007-09-28 21:25:00,1.0326,1.03265,1.03242,1.03243,78520780.0
2007-09-28 21:30:00,1.03247,1.0326,1.03167,1.0323,109268959.0
2007-09-28 21:35:00,1.03237,1.03253,1.03154,1.03238,90354530.0
2007-09-28 21:40:00,1.03235,1.03271,1.0323,1.03248,61439077.0
2007-09-28 21:45:00,1.03258,1.03304,1.03242,1.03294,56408966.0
2007-09-28 21:50:00,1.03284,1.0329,1.03256,1.03256,90469204.0
2007-09-28 21:55:00,1.03264,1.03272,1.03225,1.03272,37624554.0
2007-09-28 22:00:00,1.03281,1.03313,1.03275,1.03293,138663709.0
2007-09-28 22:05:00,1.03289,1.03291,1.03161,1.03209,124329716.0
2007-09-28 22:10:00,1.03214,1.03221,1.03139,1.03194,86572824.0
2007-09-28 22:15:00,1.03201,1.03229,1.03145,1.03218,51161229.0
2007-09-28 22:20:00,1.03215,1.03238,1.03211,1.03217,114277617.0
2007-09-28 22:25:00,1.03226,1.0323,1.03111,1.03216,80337286.0
2007-09-28 22:30:00,1.03208,1.03261,1.03188,1.03258,117375938.0
2007-09-28 22:35:00,1.03268,1.03351,1.03268,1.03298,69320394.0
2007-09-28 22:40:00,1.033,1.033,1.03224,1.03239,96258723.0
2007-09-28 22:45:00,1.03244,1.03255,1.03132,1.03217,54516528.0
2007-09-28 22:50:00,1.0321,1.03342,1.0321,1.03342,41897980.0
2007-09-28 22:55:00,1.03335,1.03335,1.03232,1.03274,50301882.0
2007-09-30 23:00:00,1.03214,1.03242,1.03181,1.03216,63276369.0
2007-09-30 23:05:00,1.03219,1.03261,1.03203,1.03237,93144593.0
2007-09-30 23:10:00,1.03224,1.03246,1.03201,1.03219,99566847.0
2007-09-30 23:15:00,1.03207,1.03228,1.03195,1.03201,48931923.0
2007-09-30 23:20:00,1.03208,1.03241,1.03192,1.03192,111960140.0
2007-09-30 23:25:00,1.03204,1.03226,1.03164,1.03164,46655936.0
2007-09-30 23:30:00,1.03174,1.03239,1.03153,1.03225,102204899.0
2007-09-30 23:35:00,1.03222,1.03243,1.0319,1.03222,120459177.0
2007-09-30 23:40:00,1.03226,1.03231,1.03095,1.0319,19944437.0
2007-09-30 23:45:00,1.0319,1.0323,1.03166,1.0323,114240233.0
2007-09-30 23:50:00,1.0322,1.03229,1.03193,1.03219,81198071.0
2007-09-30 23:55:00,1.03217,1.03252,1.03208,1.03223,120558700.0
2007-10-01 00:00:00,1.03209,1.03261,1.03167,1.03252,47504604.0
2007-10-01 00:05:00,1.03261,1.03283,1.03177,1.03255,72544599.0
2007-10-01 00:10:00,1.03243,1.03272,1.03168,1.03225,47094191.0
2007-10-01 00:15:00,1.03224,1.03282,1.03136,1.03282,88596440.0
2007-10-01 00:20:00,1.03279,1.03301,1.0324,1.03289,118936967.0
2007-10-01 00:25:00,1.03282,1.03298,1.03267,1.03292,120483386.0
2007-10-01 00:30:00,1.03271,1.03339,1.0324,1.0333,104133842.0
2007-10-01 00:35:00,1.03319,1.03328,1.03218,1.03225,46332216.0
2007-10-01 00:40:00,1.03223,1.03262,1.03204,1.03216,82061498.0
2007-10-01 00:45:00,1.03208,1.03219,1.03102,1.03189,79689249.0
2007-10-01 00:50:00,1.03182,1.03225,1.03107,1.03204,117030435.0
2007-10-01 00:55:00,1.03198,1.03221,1.03162,1.03189,197255745.0
2007-10-01 01:00:00,1.03208,1.03246,1.03192,1.03228,51638739.0
2007-10-01 01:05:00,1.03228,1.03234,1.03168,1.03176,63657450.0
2007-10-01 01:10:00,1.03178,1.03294,1.03178,1.03289,75318218.0
2007-10-01 01:15:00,1.03292,1.03311,1.03233,1.03236,126750174.0
2007-10-01 01:20:00,1.03235,1.03238,1.03125,1.03234,132319600.0
2007-10-01 01:25:00,1.03225,1.03271,1.03225,1.03252,192463767.0
2007-10-01 01:30:00,1.0327,1.03315,1.03174,1.03287,83968411.0
2007-10-01 01:35:00,1.03288,1.03376,1.03286,1.03368,80271602.0
2007-10-01 01:40:00,1.03364,1.03387,1.03336,1.0337,76649187.0
2007-10-01 01:45:00,1.03362,1.03381,1.03266,1.03342,54326037.0
2007-10-01 01:50:00,1.0334,1.0334,1.03223,1.03286,85486223.0
2007-10-01 01:55:00,1.03291,1.03394,1.03291,1.0339,70332554.0
2007-10-01 02:00:00,1.03395,1.03414,1.03379,1.0339,72716557.0
2007-10-01 02:05:00,1.03387,1.0342,1.03261,1.03356,86492586.0
2007-10-01 02:10:00,1.03354,1.03363,1.03247,1.03303,53711969.0
2007-10-01 02:15:00,1.03316,1.03396,1.03298,1.03396,75973977.0
2007-10-01 02:20:00,1.03401,1.03487,1.03387,1.03482,76272515.0
2007-10-01 02:25:00,1.03486,1.03497,1.03371,1.03497,84860513.0
2007-10-01 02:30:00,1.03497,1.03581,1.03497,1.03512,186247422.0
2007-10-01 02:35:00,1.0352,1.03562,1.03453,1.03558,132388146.0
2007-10-01 02:40:00,1.03557,1.03561,1.03514,1.03518,127421716.0
2007-10-01 02:45:00,1.03529,1.03545,1.03456,1.03469,76617789.0
2007-10-01 02:50:00,1.03463,1.03477,1.03413,1.03458,68198965.0
2007-10-01 02:55:00,1.03453,1.03463,1.03424,1.03463,50649661.0
2007-10-01 03:00:00,1.03457,1.03518,1.03457,1.03512,191609362.0
2007-10-01 03:05:00,1.03508,1.03523,1.03411,1.03459,109093933.0
2007-10-01 03:10:00,1.03468,1.03523,1.03396,1.03509,75825378.0
2007-10-01 03:15:00,1.03502,1.03526,1.03442,1.03442,81839459.0
2007-10-01 03:20:00,1.0344,1.03511,1.03437,1.03511,46129440.0
2007-10-01 03:25:00,1.03517,1.03563,1.03441,1.03478,101975390.0
2007-10-01 03:30:00,1.03512,1.03548,1.03491,1.03513,120641870.0
2007-10-01 03:35:00,1.0353,1.03542,1.03512,1.0353,125740103.0
2007-10-01 03:40:00,1.03528,1.03528,1.03405,1.03527,86383715.0
2007-10-01 03:45:00,1.03535,1.03546,1.03423,1.03513,48805772.0
2007-10-01 03:50:00,1.03536,1.03547,1.03523,1.03528,77670575.0
2007-10-01 03:55:00,1.03502,1.03518,1.03477,1.03498,46287436.0
2007-10-01 04:00:00,1.03497,1.03511,1.03476,1.0349,68247272.0
2007-10-01 04:05:00,1.03485,1.03503,1.03439,1.0349,76217001.0
2007-10-01 04:10:00,1.03498,1.03526,1.03477,1.03498,115312029.0
2007-10-01 04:15:00,1.035,1.03511,1.03403,1.03494,48252902.0
2007-10-01 04:20:00,1.03488,1.03524,1.03453,1.03509,102620191.0
2007-10-01 04:25:00,1.03508,1.03524,1.03427,1.03523,99052884.0
2007-10-01 04:30:00,1.03513,1.0353,1.03458,1.0353,47299749.0
2007-10-01 04:35:00,1.03518,1.03538,1.03494,1.03498,124414626.0
2007-10-01 04:40:00,1.03504,1.03542,1.0349,1.0353,69815720.0
2007-10-01 04:45:00,1.03539,1.03546,1.03503,1.03513,98497595.0
2007-10-01 04:50:00,1.03522,1.03576,1.03516,1.03567,87894580.0
2007-10-01 04:55:00,1.03569,1.03636,1.03502,1.03635,93901499.0
2007-10-01 05:00:00,1.03639,1.03674,1.03526,1.03607,52503033.0
2007-10-01 05:05:00,1.03601,1.03604,1.03552,1.03583,43292968.0
2007-10-01 05:10:00,1.03594,1.03596,1.03471,1.03569,54850177.0
2007-10-01 05:15:00,1.0357,1.03622,1.03536,1.03596,106895031.0
2007-10-01 05:20:00,1.0358,1.03635,1.03559,1.03629,71609426.0
2007-10-01 05:25:00,1.03629,1.03674,1.03629,1.03643,118974016.0
2007-10-01 05:30:00,1.03646,1.0369,1.03582,1.03681,81437275.0
2007-10-01 05:35:00,1.03677,1.03688,1.03629,1.03631,108209935.0
2007-10-01 05:40:00,1.03634,1.03654,1.03576,1.03618,51255244.0
2007-10-01 05:45:00,1.03619,1.03674,1.0357,1.03665,83320625.0
2007-10-01 05:50:00,1.03677,1.03782,1.03626,1.03779,121822369.0
2007-10-01 05:55:00,1.03786,1.03798,1.03729,1.03748,141981009.0
2007-10-01 06:00:00,1.0374,1.03745,1.0366,1.0366,37038548.0
2007-10-01 06:05:00,1.03642,1.03717,1.03642,1.03704,93428118.0
2007-10-01 06:10:00,1.03715,1.0376,1.03703,1.03724,83748771.0
2007-10-01 06:15:00,1.03727,1.03785,1.03723,1.03776,63578832.0
2007-10-01 06:20:00,1.03776,1.03855,1.03694,1.03842,90872986.0
2007-10-01 06:25:00,1.03825,1.03851,1.03761,1.03851,104595468.0
2007-10-01 06:30:00,1.03851,1.03863,1.03761,1.03775,77746002.0
2007-10-01 06:35:00,1.03783,1.03808,1.0368,1.03705,164582324.0
2007-10-01 06:40:00,1.03731,1.0384,1.03726,1.03833,94278078.0
2007-10-01 06:45:00,1.03838,1.03872,1.03761,1.03861,89469848.0
2007-10-01 06:50:00,1.0386,1.0386,1.03778,1.03784,53333413.0
2007-10-01 06:55:00,1.03784,1.03789,1.03637,1.03777,58649022.0
2007-10-01 07:00:00,1.03772,1.03824,1.03737,1.03769,88258443.0
2007-10-01 07:05:00,1.03807,1.03862,1.03807,1.03827,108779437.0
2007-10-01 07:10:00,1.03815,1.03877,1.03715,1.03877,82119378.0
2007-10-01 07:15:00,1.03878,1.03892,1.03846,1.03876,40571137.0
2007-10-01 07:20:00,1.03878,1.03878,1.03809,1.0387,73392586.0
2007-10-01 07:25:00,1.03886,1.03929,1.03879,1.03879,79275734.0
2007-10-01 07:30:00,1.03895,1.03895,1.03849,1.03872,61594878.0
2007-10-01 07:35:00,1.0387,1.03912,1.03833,1.03849,64824325.0
2007-10-01 07:40:00,1.03842,1.03894,1.03814,1.03884,109329200.0
2007-10-01 07:45:00,1.03893,1.03916,1.03794,1.039,123774117.0
2007-10-01 07:50:00,1.03884,1.03958,1.03795,1.03956,94797745.0
2007-10-01 07:55:00,1.03956,1.03968,1.0394,1.03964,98155984.0
2007-10-01 08:00:00,1.03972,1.03992,1.03954,1.03992,66112393.0
2007-10-01 08:05:00,1.03987,1.03992,1.03928,1.03961,75970861.0
2007-10-01 08:10:00,1.03963,1.03993,1.03865,1.03972,57774243.0
2007-10-01 08:15:00,1.03964,1.03968,1.03849,1.03933,105055283.0
2007-10-01 08:20:00,1.03939,1.0395,1.03835,1.0391,95245059.0
2007-10-01 08:25:00,1.03906,1.03929,1.03855,1.03929,70126347.0
2007-10-01 08:30:00,1.03907,1.03996,1.03899,1.03996,135304372.0
2007-10-01 08:35:00,1.03993,1.04032,1.03984,1.04029,107697402.0
2007-10-01 08:40:00,1.04028,1.04028,1.03996,1.04019,84283041.0
2007-10-01 08:45:00,1.03996,1.04026,1.03958,1.03999,66297859.0
2007-10-01 08:50:00,1.03986,1.04047,1.03942,1.04019,91204305.0
2007-10-01 08:55:00,1.04013,1.04021,1.03983,1.04019,55570984.0
2007-10-01 09:00:00,1.04007,1.04034,1.03914,1.04028,72670769.0
2007-10-01 09:05:00,1.04043,1.04043,1.03969,1.03974,73954760.0
2007-10-01 09:10:00,1.03974,1.03983,1.03877,1.03958,78419348.0
2007-10-01 09:15:00,1.03955,1.04052,1.03955,1.04011,82035177.0
2007-10-01 09:20:00,1.04013,1.04052,1.04012,1.04052,109913177.0
2007-10-01 09:25:00,1.0405,1.04091,1.04032,1.04088,64542311.0
2007-10-01 09:30:00,1.04101,1.04129,1.04093,1.04117,98910556.0
2007-10-01 09:35:00,1.04112,1.04127,1.04065,1.04127,94366007.0
2007-10-01 09:40:00,1.04129,1.04134,1.04092,1.04092,50609548.0
2007-10-01 09:45:00,1.04073,1.04098,1.04013,1.04013,86243236.0
2007-10-01 09:50:00,1.04026,1.04115,1.04026,1.04115,75411640.0
2007-10-01 09:55:00,1.04122,1.04135,1.03993,1.04086,122847052.0
2007-10-01 10:00:00,1.04088,1.04113,1.04079,1.04083,116688184.0
2007-10-01 10:05:00,1.04087,1.0412,1.03987,1.04104,62595500.0
2007-10-01 10:10:00,1.04107,1.04126,1.04073,1.04096,90766598.0
2007-10-01 10:15:00,1.04108,1.04151,1.04079,1.04145,53035731.0
2007-10-01 10:20:00,1.04147,1.04219,1.0412,1.04179,146296803.0
2007-10-01 10:25:00,1.04179,1.04216,1.04111,1.04111,129765731.0
2007-10-01 10:30:00,1.04123,1.04156,1.03999,1.04156,59800561.0
2007-10-01 10:35:00,1.04163,1.04212,1.04106,1.04178,149421574.0
2007-10-01 10:40:00,1.04178,1.04178,1.04105,1.0413,89740714.0
2007-10-01 10:45:00,1.04119,1.04171,1.04119,1.04159,156104603.0
2007-10-01 10:50:00,1.04161,1.04181,1.04076,1.04103,129205849.0
2007-10-01 10:55:00,1.04088,1.04088,1.04014,1.04045,106359936.0
2007-10-01 11:00:00,1.04046,1.04053,1.03947,1.03966,93482857.0
2007-10-01 11:05:00,1.03974,1.03977,1.03911,1.03939,65889565.0
2007-10-01 11:10:00,1.0394,1.0401,1.03936,1.0401,55071293.0
2007-10-01 11:15:00,1.03993,1.04011,1.03965,1.03991,63525238.0
2007-10-01 11:20:00,1.03996,1.04007,1.03938,1.03974,63730939.0
2007-10-01 11:25:00,1.03975,1.04018,1.03951,1.04007,75511683.0
2007-10-01 11:30:00,1.03989,1.04003,1.03959,1.0397,53858164.0
2007-10-01 11:35:00,1.03965,1.03965,1.03831,1.03902,78496987.0
2007-10-01 11:40:00,1.03896,1.03934,1.03884,1.03892,64617076.0
2007-10-01 11:45:00,1.03897,1.03905,1.03841,1.03885,80060419.0
2007-10-01 11:50:00,1.03896,1.03944,1.03889,1.0394,63704963.0
2007-10-01 11:55:00,1.03941,1.0395,1.03908,1.03935,134686526.0
2007-10-01 12:00:00,1.03946,1.03985,1.03864,1.03967,81589540.0
2007-10-01 12:05:00,1.03976,1.04061,1.03961,1.04056,128078568.0
2007-10-01 12:10:00,1.04059,1.04122,1.03963,1.04119,93694120.0
2007-10-01 12:15:00,1.04114,1.04123,1.04059,1.04068,52365672.0
2007-10-01 12:20:00,1.04072,1.04072,1.04036,1.04067,75726832.0
2007-10-01 12:25:00,1.0407,1.04081,1.03936,1.04038,80391057.0
2007-10-01 12:30:00,1.04037,1.04062,1.03988,1.04034,52997769.0
2007-10-01 12:35:00,1.04021,1.04127,1.04021,1.04119,168298085.0
2007-10-01 12:40:00,1.04115,1.04133,1.04049,1.0405,75743353.0
2007-10-01 12:45:00,1.04048,1.041,1.04027,1.04089,95099838.0
2007-10-01 12:50:00,1.0409,1.04099,1.04073,1.04098,90261633.0
2007-10-01 12:55:00,1.0411,1.04117,1.04028,1.04044,57357114.0
2007-10-01 13:00:00,1.04018,1.04022,1.03843,1.03865,91689026.0
2007-10-01 13:05:00,1.03867,1.03879,1.03771,1.03778,81517939.0
2007-10-01 13:10:00,1.03762,1.03762,1.03697,1.03714,120810062.0
2007-10-01 13:15:00,1.03691,1.03717,1.03642,1.03643,49595402.0
2007-10-01 13:20:00,1.03642,1.03642,1.03364,1.03382,135786898.0
2007-10-01 13:25:00,1.03388,1.03452,1.03365,1.03452,64722478.0
2007-10-01 13:30:00,1.03455,1.03577,1.03448,1.03564,129335962.0
2007-10-01 13:35:00,1.03564,1.03567,1.03492,1.03495,50923699.0
2007-10-01 13:40:00,1.03481,1.03501,1.0337,1.03501,101673462.0
2007-10-01 13:45:00,1.03499,1.03533,1.03467,1.03467,61947414.0
2007-10-01 13:50:00,1.03467,1.03471,1.03421,1.03434,83213042.0
2007-10-01 13:55:00,1.03429,1.03559,1.03429,1.03546,100853633.0
2007-10-01 14:00:00,1.03536,1.03586,1.03512,1.0358,59688807.0
2007-10-01 14:05:00,1.03586,1.03648,1.03554,1.03636,96751373.0
2007-10-01 14:10:00,1.03649,1.03728,1.03642,1.03725,160186601.0
2007-10-01 14:15:00,1.03714,1.03714,1.03623,1.03646,87601668.0
2007-10-01 14:20:00,1.03645,1.03693,1.03556,1.03676,74171349.0
2007-10-01 14:25:00,1.03679,1.03679,1.03599,1.03599,108043321.0
2007-10-01 14:30:00,1.03599,1.03599,1.03531,1.03536,73543858.0
2007-10-01 14:35:00,1.03533,1.03636,1.03531,1.03625,84441047.0
2007-10-01 14:40:00,1.03631,1.03651,1.03532,1.03601,81598405.0
2007-10-01 14:45:00,1.03613,1.03706,1.0359,1.03693,77468118.0
2007-10-01 14:50:00,1.03708,1.03754,1.03613,1.03751,89127248.0
2007-10-01 14:55:00,1.03761,1.03825,1.0371,1.03767,95985708.0
2007-10-01 15:00:00,1.03757,1.03761,1.03704,1.03728,101179504.0
2007-10-01 15:05:00,1.03732,1.03782,1.03704,1.03765,119794980.0
2007-10-01 15:10:00,1.03754,1.03785,1.03724,1.03727,81213526.0
2007-10-01 15:15:00,1.03733,1.03753,1.03708,1.03753,83667588.0
2007-10-01 15:20:00,1.03763,1.03796,1.03763,1.03784,62378908.0
2007-10-01 15:25:00,1.038,1.0387,1.03781,1.03861,103225236.0
2007-10-01 15:30:00,1.03851,1.03891,1.0382,1.03851,51204265.0
2007-10-01 15:35:00,1.0385,1.03921,1.03847,1.03921,44657630.0
2007-10-01 15:40:00,1.03934,1.03934,1.03762,1.03762,92588158.0
2007-10-01 15:45:00,1.03859,1.03981,1.03859,1.03973,68727039.0
2007-10-01 15:50:00,1.03972,1.03972,1.03882,1.03911,39070736.0
2007-10-01 15:55:00,1.03917,1.04045,1.03905,1.03993,83886974.0
2007-10-01 16:00:00,1.03991,1.04049,1.03953,1.03958,102864738.0
2007-10-01 16:05:00,1.03941,1.0399,1.03935,1.03989,119176975.0
2007-10-01 16:10:00,1.04001,1.04055,1.03948,1.03994,84359231.0
2007-10-01 16:15:00,1.0399,1.04023,1.03909,1.03955,79378043.0
2007-10-01 16:20:00,1.03962,1.03974,1.0393,1.03952,40843020.0
2007-10-01 16:25:00,1.03948,1.03979,1.03818,1.03902,130151183.0
2007-10-01 16:30:00,1.03902,1.03967,1.0389,1.03922,94351870.0
2007-10-01 16:35:00,1.03937,1.03974,1.03927,1.03974,25753993.0
2007-10-01 16:40:00,1.03975,1.03982,1.0387,1.0387,59959471.0
2007-10-01 16:45:00,1.03902,1.03981,1.03874,1.03981,58665669.0
2007-10-01 16:50:00,1.03984,1.03991,1.0393,1.03951,43823166.0
2007-10-01 16:55:00,1.03956,1.0397,1.0383,1.0383,123443839.0
2007-10-01 17:00:00,1.03821,1.0388,1.03815,1.03841,70968665.0
2007-10-01 17:05:00,1.03843,1.03983,1.03833,1.03983,95630868.0
2007-10-01 17:10:00,1.03978,1.04012,1.03892,1.04004,51817421.0
2007-10-01 17:15:00,1.03999,1.04025,1.03979,1.04004,41883079.0
2007-10-01 17:20:00,1.04018,1.04031,1.03918,1.04015,58958743.0
2007-10-01 17:25:00,1.04029,1.04099,1.04027,1.04053,107857298.0
2007-10-01 17:30:00,1.04067,1.04184,1.04067,1.04184,55493917.0
2007-10-01 17:35:00,1.04175,1.04175,1.04108,1.04147,61896926.0
2007-10-01 17:40:00,1.0415,1.04154,1.04107,1.04132,50263636.0
2007-10-01 17:45:00,1.04139,1.04206,1.04115,1.04199,73886275.0
2007-10-01 17:50:00,1.04191,1.04348,1.04191,1.04348,98771581.0
2007-10-01 17:55:00,1.0435,1.04353,1.0426,1.04297,125690476.0
2007-10-01 18:00:00,1.04291,1.04349,1.04238,1.04318,77072708.0
2007-10-01 18:05:00,1.04314,1.04344,1.04243,1.0429,111294972.0
2007-10-01 18:10:00,1.04296,1.04315,1.04292,1.04313,106341242.0
2007-10-01 18:15:00,1.04313,1.04355,1.04296,1.04355,125568565.0
2007-10-01 18:20:00,1.0435,1.04406,1.04342,1.04375,71982859.0
2007-10-01 18:25:00,1.04374,1.04394,1.04351,1.04351,89081707.0
2007-10-01 18:30:00,1.04351,1.04353,1.04279,1.04312,61198904.0
2007-10-01 18:35:00,1.04303,1.044,1.04303,1.044,37377279.0
2007-10-01 18:40:00,1.04303,1.04384,1.04303,1.04338,70700494.0
2007-10-01 18:45:00,1.04336,1.04342,1.04256,1.04273,130981705.0
2007-10-01 18:50:00,1.04277,1.04317,1.04268,1.04285,128597062.0
2007-10-01 18:55:00,1.04279,1.04314,1.04204,1.04314,214097738.0
2007-10-01 19:00:00,1.04307,1.04338,1.0424,1.04329,103471159.0
2007-10-01 19:05:00,1.04327,1.04332,1.04208,1.04279,59554721.0
2007-10-01 19:10:00,1.04268,1.04293,1.04223,1.04293,97296670.0
2007-10-01 19:15:00,1.04294,1.04344,1.0428,1.04342,53033084.0
2007-10-01 19:20:00,1.04341,1.04367,1.04328,1.0434,61363678.0
2007-10-01 19:25:00,1.04341,1.04423,1.04338,1.0442,156187090.0
2007-10-01 19:30:00,1.04426,1.04466,1.04399,1.04458,61702388.0
2007-10-01 19:35:00,1.0445,1.04471,1.04339,1.04425,190201318.0
2007-10-01 19:40:00,1.04428,1.04484,1.04384,1.04469,179900347.0
2007-10-01 19:45:00,1.04474,1.04514,1.04444,1.04484,103158559.0
2007-10-01 19:50:00,1.04487,1.04491,1.04451,1.04464,65706116.0
2007-10-01 19:55:00,1.04462,1.045,1.04436,1.04436,60093796.0
2007-10-01 20:00:00,1.04431,1.04507,1.04427,1.04465,92731136.0
2007-10-01 20:05:00,1.04493,1.04506,1.04464,1.04476,91614119.0
2007-10-01 20:10:00,1.04472,1.04515,1.04466,1.04502,46392050.0
2007-10-01 20:15:00,1.04495,1.04515,1.04467,1.04512,97152826.0
2007-10-01 20:20:00,1.04519,1.04519,1.04402,1.04506,79758877.0
2007-10-01 20:25:00,1.04493,1.04525,1.04438,1.04469,189226786.0
2007-10-01 20:30:00,1.04482,1.0452,1.04462,1.04515,93954043.0
2007-10-01 20:35:00,1.04522,1.04535,1.04499,1.04513,92899686.0
2007-10-01 20:40:00,1.0452,1.04533,1.04483,1.04497,89555062.0
2007-10-01 20:45:00,1.04498,1.04501,1.04337,1.04468,58823379.0
2007-10-01 20:50:00,1.04467,1.04536,1.04467,1.04534,70605921.0
2007-10-01 20:55:00,1.04539,1.04549,1.04528,1.04547,73069231.0
2007-10-01 21:00:00,1.04552,1.0456,1.04524,1.04541,90214994.0
2007-10-01 21:05:00,1.04544,1.04546,1.04511,1.04533,70705207.0
2007-10-01 21:10:00,1.04521,1.04525,1.0449,1.04502,58224985.0
2007-10-01 21:15:00,1.04497,1.04497,1.04411,1.0443,108507524.0
2007-10-01 21:20:00,1.04439,1.04489,1.04428,1.04468,68053601.0
2007-10-01 21:25:00,1.04461,1.04507,1.04439,1.04503,140395186.0
2007-10-01 21:30:00,1.04495,1.04509,1.04401,1.04506,132178175.0
2007-10-01 21:35:00,1.04516,1.04521,1.04427,1.04467,47263010.0
2007-10-01 21:40:00,1.04475,1.04506,1.04445,1.04488,108051170.0
2007-10-01 21:45:00,1.04488,1.04505,1.04471,1.04496,55985634.0
2007-10-01 21:50:00,1.04486,1.04526,1.04478,1.04522,65688073.0
2007-10-01 21:55:00,1.04518,1.04518,1.04409,1.04452,83566805.0
2007-10-01 22:00:00,1.04452,1.04501,1.04437,1.04498,54716881.0
2007-10-01 22:05:00,1.045,1.04508,1.04433,1.04498,75882830.0
2007-10-01 22:10:00,1.045,1.04525,1.04489,1.04513,98086793.0
2007-10-01 22:15:00,1.04506,1.04515,1.04485,1.04491,43539701.0
2007-10-01 22:20:00,1.04476,1.04476,1.04321,1.04456,95210244.0
2007-10-01 22:25:00,1.04456,1.04467,1.04377,1.04393,107317124.0
2007-10-01 22:30:00,1.04399,1.04438,1.04296,1.04425,50330717.0
2007-10-01 22:35:00,1.04422,1.04449,1.0438,1.04384,60198627.0
2007-10-01 22:40:00,1.0428,1.04419,1.0428,1.04415,258316844.0
2007-10-01 22:45:00,1.04416,1.04454,1.04354,1.04454,79847360.0
2007-10-01 22:50:00,1.04459,1.04459,1.0441,1.04441,69268788.0
2007-10-01 22:55:00,1.04429,1.0446,1.04417,1.04459,146732678.0
2007-10-01 23:00:00,1.04446,1.04462,1.0443,1.0445,76987264.0
2007-10-01 23:05:00,1.04448,1.04469,1.04339,1.04435,81473639.0
2007-10-01 23:10:00,1.04433,1.04466,1.04315,1.04444,62871473.0
2007-10-01 23:15:00,1.04453,1.04462,1.04373,1.04454,67069140.0
2007-10-01 23:20:00,1.04449,1.04463,1.04413,1.04432,77126094.0
2007-10-01 23:25:00,1.04441,1.04461,1.04342,1.04455,85235539.0
2007-10-01 23:30:00,1.04447,1.04462,1.04394,1.04407,184319509.0
2007-10-01 23:35:00,1.04424,1.04477,1.04377,1.04474,127857910.0
2007-10-01 23:40:00,1.04458,1.04497,1.04442,1.04455,130273901.0
2007-10-01 23:45:00,1.04464,1.04493,1.04416,1.04491,77498030.0
2007-10-01 23:50:00,1.04486,1.04489,1.04426,1.04461,65004324.0
2007-10-01 23:55:00,1.04454,1.04457,1.04393,1.04456,46744462.0
2007-10-02 00:00:00,1.04441,1.04469,1.04424,1.04465,215819003.0
2007-10-02 00:05:00,1.04457,1.04471,1.0436,1.04467,96028678.0
2007-10-02 00:10:00,1.04469,1.0451,1.04391,1.0451,40928161.0
2007-10-02 00:15:00,1.0451,1.04549,1.04477,1.04494,77327578.0
2007-10-02 00:20:00,1.04485,1.04489,1.04433,1.0444,49960666.0
2007-10-02 00:25:00,1.04448,1.04474,1.04393,1.04432,109388690.0
2007-10-02 00:30:00,1.04451,1.04498,1.04414,1.04419,106989642.0
2007-10-02 00:35:00,1.04432,1.04432,1.04379,1.0439,136782788.0
2007-10-02 00:40:00,1.04381,1.04381,1.04233,1.04363,86127674.0
2007-10-02 00:45:00,1.04361,1.04414,1.04305,1.04389,52563655.0
2007-10-02 00:50:00,1.04406,1.04448,1.04382,1.04447,84538667.0
2007-10-02 00:55:00,1.04441,1.04477,1.04415,1.04451,42298092.0
2007-10-02 01:00:00,1.04441,1.04474,1.04418,1.04452,58593686.0
2007-10-02 01:05:00,1.0446,1.04512,1.04444,1.04512,77335092.0
2007-10-02 01:10:00,1.04518,1.0452,1.04444,1.04444,82025072.0
2007-10-02 01:15:00,1.04447,1.04447,1.04271,1.04426,42120565.0
2007-10-02 01:20:00,1.0444,1.04455,1.04382,1.04414,125342269.0
2007-10-02 01:25:00,1.04422,1.0443,1.04346,1.04373,106128654.0
2007-10-02 01:30:00,1.04361,1.04369,1.04312,1.04335,41321779.0
2007-10-02 01:35:00,1.04322,1.04383,1.04322,1.04347,123006137.0
2007-10-02 01:40:00,1.04348,1.04363,1.04333,1.04355,66301722.0
2007-10-02 01:45:00,1.04368,1.04383,1.0434,1.04355,100476384.0
2007-10-02 01:50:00,1.04354,1.04378,1.04325,1.04352,88914346.0
2007-10-02 01:55:00,1.04353,1.04365,1.04327,1.04364,102084007.0
2007-10-02 02:00:00,1.04369,1.04373,1.04296,1.0431,112824758.0
2007-10-02 02:05:00,1.04312,1.04318,1.0429,1.04316,91195972.0
2007-10-02 02:10:00,1.04302,1.04342,1.04265,1.04277,105552791.0
2007-10-02 02:15:00,1.04268,1.04273,1.04224,1.04224,67954080.0
2007-10-02 02:20:00,1.04207,1.04218,1.04145,1.04206,122353491.0
2007-10-02 02:25:00,1.0422,1.04262,1.04205,1.04249,44423131.0
2007-10-02 02:30:00,1.04256,1.04256,1.0415,1.04208,107456780.0
2007-10-02 02:35:00,1.04196,1.04271,1.04168,1.04265,124905331.0
2007-10-02 02:40:00,1.04259,1.04267,1.04157,1.04235,41303651.0
2007-10-02 02:45:00,1.0422,1.04224,1.04133,1.04141,82887763.0
2007-10-02 02:50:00,1.04134,1.04134,1.04091,1.04107,76399330.0
2007-10-02 02:55:00,1.04098,1.04118,1.04089,1.04118,51605354.0
2007-10-02 03:00:00,1.04124,1.04141,1.04012,1.04018,42418712.0
2007-10-02 03:05:00,1.04028,1.04054,1.04004,1.04035,82626639.0
2007-10-02 03:10:00,1.04018,1.04109,1.03939,1.04047,50340555.0
2007-10-02 03:15:00,1.0406,1.04106,1.03973,1.0407,84536356.0
2007-10-02 03:20:00,1.04079,1.04113,1.04052,1.04078,131668677.0
2007-10-02 03:25:00,1.04065,1.04076,1.04008,1.04025,102598579.0
2007-10-02 03:30:00,1.04003,1.04028,1.03925,1.04024,58703707.0
2007-10-02 03:35:00,1.04019,1.04053,1.03998,1.04006,49531892.0
2007-10-02 03:40:00,1.04009,1.04025,1.03944,1.03961,80301638.0
2007-10-02 03:45:00,1.03974,1.04008,1.03905,1.03943,43587839.0
2007-10-02 03:50:00,1.03952,1.0402,1.03894,1.04008,96966602.0
2007-10-02 03:55:00,1.04009,1.04036,1.03968,1.04014,217471539.0
2007-10-02 04:00:00,1.04034,1.04078,1.04015,1.0407,47656821.0
2007-10-02 04:05:00,1.04068,1.04104,1.04043,1.04102,68229640.0
2007-10-02 04:10:00,1.041,1.0411,1.04041,1.04072,72998815.0
2007-10-02 04:15:00,1.0407,1.04082,1.03997,1.03997,133957247.0
2007-10-02 04:20:00,1.03991,1.03991,1.03809,1.03884,125255619.0
2007-10-02 04:25:00,1.03866,1.03943,1.03866,1.03902,192507456.0
2007-10-02 04:30:00,1.03914,1.03924,1.03811,1.03887,85747927.0
2007-10-02 04:35:00,1.03882,1.0391,1.03857,1.0391,76711794.0
2007-10-02 04:40:00,1.03913,1.03924,1.03875,1.03922,70905928.0
2007-10-02 04:45:00,1.03912,1.03988,1.03885,1.03981,63373065.0
2007-10-02 04:50:00,1.03978,1.03983,1.03877,1.03952,77225242.0
2007-10-02 04:55:00,1.03948,1.0395,1.03899,1.03899,78822313.0
2007-10-02 05:00:00,1.03899,1.039,1.03787,1.03787,148021975.0
2007-10-02 05:05:00,1.038,1.03817,1.03739,1.03754,67502836.0
2007-10-02 05:10:00,1.03753,1.03829,1.03733,1.03767,77107016.0
2007-10-02 05:15:00,1.03769,1.03844,1.03732,1.03732,265189796.0
2007-10-02 05:20:00,1.03826,1.03838,1.03787,1.0379,62810430.0
2007-10-02 05:25:00,1.03787,1.03808,1.03673,1.03741,50150492.0
2007-10-02 05:30:00,1.03722,1.03743,1.03651,1.0369,108879893.0
2007-10-02 05:35:00,1.03694,1.03749,1.03631,1.03746,91826731.0
2007-10-02 05:40:00,1.03758,1.03769,1.0368,1.03696,45074507.0
2007-10-02 05:45:00,1.0371,1.03735,1.03665,1.03703,100497809.0
2007-10-02 05:50:00,1.03711,1.03761,1.03701,1.03724,77409428.0
2007-10-02 05:55:00,1.03717,1.03777,1.03695,1.03777,56563744.0
2007-10-02 06:00:00,1.03764,1.03801,1.03698,1.03769,83744772.0
2007-10-02 06:05:00,1.03781,1.03802,1.03713,1.03713,67792791.0
2007-10-02 06:10:00,1.03714,1.03751,1.03699,1.03726,57277385.0
2007-10-02 06:15:00,1.0372,1.03774,1.03708,1.03763,112435358.0
2007-10-02 06:20:00,1.03769,1.03805,1.03757,1.03757,44504166.0
2007-10-02 06:25:00,1.0374,1.03741,1.03594,1.03695,129530772.0
2007-10-02 06:30:00,1.03711,1.03716,1.03671,1.03685,134382664.0
2007-10-02 06:35:00,1.03697,1.03706,1.03662,1.03673,66491347.0
2007-10-02 06:40:00,1.03669,1.0368,1.03592,1.03665,111235839.0
2007-10-02 06:45:00,1.03658,1.0366,1.03605,1.03609,57768873.0
2007-10-02 06:50:00,1.03622,1.03627,1.03564,1.03576,73126671.0
2007-10-02 06:55:00,1.03569,1.036,1.03534,1.03588,90051681.0
2007-10-02 07:00:00,1.03588,1.03588,1.03488,1.03501,77124191.0
2007-10-02 07:05:00,1.03504,1.03522,1.03475,1.03487,71008593.0
2007-10-02 07:10:00,1.03511,1.03537,1.03426,1.03537,58099647.0
2007-10-02 07:15:00,1.03544,1.03558,1.03474,1.03529,84136661.0
2007-10-02 07:20:00,1.03531,1.03597,1.03529,1.03567,90057505.0
2007-10-02 07:25:00,1.03563,1.03574,1.03487,1.03503,94346500.0
2007-10-02 07:30:00,1.0347,1.03528,1.03457,1.03511,193931538.0
2007-10-02 07:35:00,1.03519,1.03539,1.03426,1.03539,81065308.0
2007-10-02 07:40:00,1.0354,1.03577,1.03518,1.03569,95523620.0
2007-10-02 07:45:00,1.03578,1.03648,1.03559,1.03599,48064201.0
2007-10-02 07:50:00,1.03602,1.03654,1.03584,1.03649,98561965.0
2007-10-02 07:55:00,1.03613,1.03692,1.03605,1.03681,96829927.0
2007-10-02 08:00:00,1.03683,1.03683,1.03571,1.03625,59026140.0
2007-10-02 08:05:00,1.03618,1.03636,1.03576,1.03615,64543203.0
2007-10-02 08:10:00,1.03608,1.03608,1.03313,1.03313,101597088.0
2007-10-02 08:15:00,1.0332,1.03358,1.03231,1.03315,176944709.0
2007-10-02 08:20:00,1.03319,1.03319,1.03184,1.03303,194133176.0
2007-10-02 08:25:00,1.03319,1.03465,1.0331,1.03388,60120472.0
2007-10-02 08:30:00,1.0337,1.0337,1.03272,1.03297,152825590.0
2007-10-02 08:35:00,1.03292,1.03339,1.03281,1.03339,59686824.0
2007-10-02 08:40:00,1.03345,1.03345,1.0327,1.03325,53815563.0
2007-10-02 08:45:00,1.0334,1.03356,1.03249,1.03315,94255841.0
2007-10-02 08:50:00,1.03325,1.03341,1.03216,1.03296,61009430.0
2007-10-02 08:55:00,1.03298,1.03315,1.03213,1.03303,98539741.0
2007-10-02 09:00:00,1.03316,1.03327,1.03236,1.03308,216188647.0
2007-10-02 09:05:00,1.03312,1.03328,1.03252,1.033,136199879.0
2007-10-02 09:10:00,1.03309,1.0331,1.03264,1.03276,134159307.0
2007-10-02 09:15:00,1.03272,1.03318,1.03209,1.03233,67562787.0
2007-10-02 09:20:00,1.03326,1.03326,1.03248,1.03248,37575787.0
2007-10-02 09:25:00,1.03268,1.03342,1.03263,1.03289,60860952.0
2007-10-02 09:30:00,1.0328,1.03337,1.03278,1.03318,84433532.0
2007-10-02 09:35:00,1.03328,1.03389,1.03328,1.03389,72658967.0
2007-10-02 09:40:00,1.03403,1.03429,1.03387,1.03413,130428614.0
2007-10-02 09:45:00,1.03416,1.03421,1.03393,1.03416,107257952.0
2007-10-02 09:50:00,1.03428,1.03472,1.03407,1.03468,114058042.0
2007-10-02 09:55:00,1.03465,1.03585,1.03465,1.03579,76099010.0
2007-10-02 10:00:00,1.03573,1.03573,1.03484,1.03556,129258229.0
2007-10-02 10:05:00,1.03558,1.03597,1.03549,1.03596,97197532.0
2007-10-02 10:10:00,1.03614,1.0372,1.03614,1.0372,73502862.0
2007-10-02 10:15:00,1.03721,1.03791,1.03716,1.03788,49657842.0
2007-10-02 10:20:00,1.03787,1.03951,1.03787,1.03914,63626796.0
2007-10-02 10:25:00,1.03914,1.03919,1.0388,1.03895,55098198.0
2007-10-02 10:30:00,1.03878,1.03878,1.03801,1.03801,112981795.0
2007-10-02 10:35:00,1.03794,1.0382,1.03696,1.03818,59021899.0
2007-10-02 10:40:00,1.03801,1.03827,1.03783,1.03783,42039996.0
2007-10-02 10:45:00,1.03784,1.03816,1.0367,1.03797,53029024.0
2007-10-02 10:50:00,1.03798,1.03798,1.03684,1.03736,95680194.0
2007-10-02 10:55:00,1.0374,1.03774,1.03703,1.03706,68134770.0
2007-10-02 11:00:00,1.03715,1.03807,1.03715,1.03807,130246138.0
2007-10-02 11:05:00,1.03815,1.03819,1.03738,1.03775,44133509.0
2007-10-02 11:10:00,1.03784,1.03818,1.03749,1.03798,60917579.0
2007-10-02 11:15:00,1.03777,1.03804,1.03766,1.03785,61728461.0
2007-10-02 11:20:00,1.03784,1.03842,1.0377,1.03842,25681830.0
2007-10-02 11:25:00,1.03852,1.03906,1.03852,1.03905,77887708.0
2007-10-02 11:30:00,1.03912,1.03925,1.03819,1.03909,132277417.0
2007-10-02 11:35:00,1.03918,1.0395,1.03882,1.03935,41983760.0
2007-10-02 11:40:00,1.03924,1.03959,1.03869,1.03906,79696770.0
2007-10-02 11:45:00,1.03902,1.03913,1.03821,1.0389,80449802.0
2007-10-02 11:50:00,1.03883,1.03883,1.0381,1.0381,124509726.0
2007-10-02 11:55:00,1.03821,1.03923,1.03821,1.03923,103164045.0
2007-10-02 12:00:00,1.03915,1.03939,1.03874,1.03923,84232782.0
2007-10-02 12:05:00,1.03922,1.03992,1.03922,1.03992,39968135.0
2007-10-02 12:10:00,1.03991,1.04039,1.03975,1.04003,70270790.0
2007-10-02 12:15:00,1.03904,1.04019,1.03904,1.04019,86232281.0
2007-10-02 12:20:00,1.04017,1.04083,1.04017,1.04083,45997307.0
2007-10-02 12:25:00,1.04089,1.0413,1.04075,1.04086,52714534.0
2007-10-02 12:30:00,1.04097,1.04135,1.04085,1.04115,103686156.0
2007-10-02 12:35:00,1.04097,1.0411,1.04049,1.0406,66062365.0
2007-10-02 12:40:00,1.04043,1.04081,1.04025,1.04081,84234209.0
2007-10-02 12:45:00,1.04075,1.04118,1.04069,1.04111,80475646.0
2007-10-02 12:50:00,1.04127,1.04168,1.04092,1.04137,114749896.0
2007-10-02 12:55:00,1.04139,1.04161,1.04021,1.04021,100226598.0
2007-10-02 13:00:00,1.04005,1.04027,1.03969,1.03999,91817405.0
2007-10-02 13:05:00,1.03979,1.04024,1.03913,1.04024,93460941.0
2007-10-02 13:10:00,1.04024,1.04069,1.04004,1.04054,79136768.0
2007-10-02 13:15:00,1.04051,1.04081,1.03946,1.04052,86139394.0
2007-10-02 13:20:00,1.04046,1.04063,1.04003,1.04048,85403536.0
2007-10-02 13:25:00,1.04052,1.0411,1.04052,1.0411,69638669.0
2007-10-02 13:30:00,1.04102,1.04145,1.04095,1.04145,108635210.0
2007-10-02 13:35:00,1.04131,1.04136,1.04029,1.04111,69863902.0
2007-10-02 13:40:00,1.04099,1.04163,1.04078,1.04154,86036150.0
2007-10-02 13:45:00,1.04161,1.04172,1.04084,1.04102,159518537.0
2007-10-02 13:50:00,1.04085,1.04097,1.03987,1.04003,96424274.0
2007-10-02 13:55:00,1.03997,1.0407,1.03986,1.04032,62849324.0
2007-10-02 14:00:00,1.04033,1.04083,1.04016,1.0407,102298304.0
2007-10-02 14:05:00,1.04077,1.04124,1.04051,1.04124,82633193.0
2007-10-02 14:10:00,1.04123,1.04207,1.04108,1.04207,61495070.0
2007-10-02 14:15:00,1.0421,1.04212,1.04056,1.04166,93279891.0
2007-10-02 14:20:00,1.04172,1.04247,1.04163,1.04234,50055132.0
2007-10-02 14:25:00,1.04236,1.04287,1.0423,1.04267,132531009.0
2007-10-02 14:30:00,1.04264,1.04307,1.04226,1.0427,62898798.0
2007-10-02 14:35:00,1.04269,1.04309,1.0425,1.04275,143468834.0
2007-10-02 14:40:00,1.04264,1.0432,1.04263,1.04296,50092004.0
2007-10-02 14:45:00,1.04318,1.04364,1.0431,1.04363,119042431.0
2007-10-02 14:50:00,1.04363,1.04388,1.04323,1.04387,86296081.0
2007-10-02 14:55:00,1.04393,1.04393,1.04264,1.04275,88222233.0
2007-10-02 15:00:00,1.04299,1.04337,1.04245,1.04259,60073657.0
2007-10-02 15:05:00,1.04244,1.04273,1.04193,1.04273,93917509.0
2007-10-02 15:10:00,1.04267,1.04272,1.04221,1.04235,92480909.0
2007-10-02 15:15:00,1.04233,1.04245,1.04213,1.04213,79246112.0
2007-10-02 15:20:00,1.04208,1.04208,1.04126,1.04159,159879534.0
2007-10-02 15:25:00,1.04171,1.04172,1.04115,1.04115,54720245.0
2007-10-02 15:30:00,1.04122,1.04135,1.04028,1.04127,81437096.0
2007-10-02 15:35:00,1.04123,1.04172,1.04114,1.04172,78530174.0
2007-10-02 15:40:00,1.04168,1.04212,1.04151,1.04206,54835405.0
2007-10-02 15:45:00,1.04197,1.04215,1.04081,1.04186,94179466.0
2007-10-02 15:50:00,1.04189,1.042,1.04169,1.042,134939716.0
2007-10-02 15:55:00,1.04199,1.04231,1.0412,1.0416,80643785.0
2007-10-02 16:00:00,1.04146,1.04234,1.04118,1.04167,129619375.0
2007-10-02 16:05:00,1.04168,1.04254,1.04144,1.04238,62913025.0
2007-10-02 16:10:00,1.04234,1.04257,1.04199,1.04221,79925145.0
2007-10-02 16:15:00,1.04208,1.04219,1.04098,1.04098,65535020.0
2007-10-02 16:20:00,1.04093,1.04093,1.03836,1.03918,74198673.0
2007-10-02 16:25:00,1.03913,1.03913,1.03721,1.03721,52837419.0
2007-10-02 16:30:00,1.03728,1.03742,1.03672,1.03709,75816548.0
2007-10-02 16:35:00,1.03709,1.03794,1.03709,1.03768,65581005.0
2007-10-02 16:40:00,1.03785,1.03806,1.03763,1.03772,63060012.0
2007-10-02 16:45:00,1.03778,1.03792,1.03735,1.03764,52901498.0
2007-10-02 16:50:00,1.03754,1.03839,1.0373,1.03839,63767751.0
2007-10-02 16:55:00,1.03851,1.03888,1.03795,1.03813,93487033.0
2007-10-02 17:00:00,1.03811,1.03821,1.03746,1.03798,103398830.0
2007-10-02 17:05:00,1.03808,1.03841,1.03806,1.03839,127760679.0
2007-10-02 17:10:00,1.03839,1.03865,1.03827,1.03843,158488691.0
2007-10-02 17:15:00,1.03856,1.03856,1.03798,1.0383,94655503.0
2007-10-02 17:20:00,1.03827,1.03893,1.03765,1.03868,143841926.0
2007-10-02 17:25:00,1.0387,1.03891,1.03739,1.03891,60484726.0
2007-10-02 17:30:00,1.03886,1.03981,1.0383,1.03981,131846174.0
2007-10-02 17:35:00,1.0399,1.0399,1.03871,1.03944,151612516.0
2007-10-02 17:40:00,1.03952,1.0397,1.03942,1.03954,54827995.0
2007-10-02 17:45:00,1.03944,1.03944,1.03907,1.03933,88232063.0
2007-10-02 17:50:00,1.0393,1.0393,1.03812,1.03912,61321111.0
2007-10-02 17:55:00,1.03906,1.03916,1.03872,1.03892,116364745.0
2007-10-02 18:00:00,1.03902,1.03903,1.03784,1.03899,126687776.0
2007-10-02 18:05:00,1.03903,1.03903,1.03859,1.03865,78031482.0
2007-10-02 18:10:00,1.03859,1.0392,1.03859,1.03909,90657163.0
2007-10-02 18:15:00,1.03917,1.03918,1.03866,1.03866,50334722.0
2007-10-02 18:20:00,1.03855,1.03875,1.03835,1.03862,89199564.0
2007-10-02 18:25:00,1.03874,1.03917,1.03865,1.03893,101507664.0
2007-10-02 18:30:00,1.039,1.03905,1.03846,1.03874,64001498.0
2007-10-02 18:35:00,1.03875,1.03903,1.03851,1.03883,111672116.0
2007-10-02 18:40:00,1.03884,1.03896,1.0386,1.03875,80685959.0
2007-10-02 18:45:00,1.03884,1.03903,1.0379,1.03867,79396492.0
2007-10-02 18:50:00,1.03874,1.03894,1.03871,1.03881,75545010.0
2007-10-02 18:55:00,1.03858,1.03907,1.03791,1.03858,71495495.0
2007-10-02 19:00:00,1.03878,1.039,1.03844,1.03851,57027329.0
2007-10-02 19:05:00,1.0386,1.03916,1.03778,1.03908,87353288.0
2007-10-02 19:10:00,1.0392,1.03953,1.03878,1.03926,67635511.0
2007-10-02 19:15:00,1.03942,1.03944,1.03895,1.03895,81162501.0
2007-10-02 19:20:00,1.0388,1.03899,1.03827,1.03827,105215812.0
2007-10-02 19:25:00,1.03844,1.03882,1.03844,1.03848,134186334.0
2007-10-02 19:30:00,1.03862,1.03862,1.03772,1.03806,70133469.0
2007-10-02 19:35:00,1.03805,1.03816,1.03719,1.03809,101161372.0
2007-10-02 19:40:00,1.03787,1.03842,1.03672,1.03838,109735393.0
2007-10-02 19:45:00,1.03835,1.03835,1.03701,1.0382,58202332.0
2007-10-02 19:50:00,1.03826,1.03879,1.03818,1.03863,76651407.0
2007-10-02 19:55:00,1.03877,1.03919,1.0384,1.03889,66468105.0
2007-10-02 20:00:00,1.03898,1.0393,1.03844,1.03927,95036765.0
2007-10-02 20:05:00,1.03913,1.03945,1.03841,1.03905,94429130.0
2007-10-02 20:10:00,1.03925,1.04026,1.03878,1.04026,126657761.0
2007-10-02 20:15:00,1.04027,1.0406,1.03968,1.0406,104719264.0
2007-10-02 20:20:00,1.04056,1.04088,1.04053,1.04082,65046889.0
2007-10-02 20:25:00,1.04079,1.04084,1.04051,1.04062,60109184.0
2007-10-02 20:30:00,1.04039,1.04121,1.04039,1.0411,76875690.0
2007-10-02 20:35:00,1.04111,1.04121,1.04034,1.04089,73991505.0
2007-10-02 20:40:00,1.04088,1.04096,1.04022,1.04094,40159643.0
2007-10-02 20:45:00,1.041,1.04183,1.04015,1.04161,78951625.0
2007-10-02 20:50:00,1.04158,1.04168,1.04139,1.04148,110771877.0
2007-10-02 20:55:00,1.0412,1.04179,1.0412,1.04164,86307051.0
2007-10-02 21:00:00,1.04166,1.04166,1.03972,1.04025,57874334.0
2007-10-02 21:05:00,1.04026,1.04049,1.03984,1.0403,52156128.0
2007-10-02 21:10:00,1.04031,1.04048,1.03937,1.0401,94693731.0
2007-10-02 21:15:00,1.04015,1.04021,1.03924,1.04008,96784903.0
2007-10-02 21:20:00,1.03985,1.04027,1.03911,1.03998,162730553.0
2007-10-02 21:25:00,1.04007,1.04025,1.03968,1.04003,81389295.0
2007-10-02 21:30:00,1.04006,1.04006,1.03922,1.0395,107448251.0
2007-10-02 21:35:00,1.03948,1.03958,1.03853,1.03958,86249239.0
2007-10-02 21:40:00,1.03962,1.03988,1.03955,1.03975,60652087.0
2007-10-02 21:45:00,1.0398,1.04005,1.03942,1.03971,81992478.0
2007-10-02 21:50:00,1.03965,1.04017,1.03955,1.03972,95790910.0
2007-10-02 21:55:00,1.03981,1.03992,1.03885,1.03897,36478975.0
2007-10-02 22:00:00,1.03899,1.03941,1.03862,1.03921,135338801.0
2007-10-02 22:05:00,1.03918,1.03947,1.03845,1.03927,126872798.0
2007-10-02 22:10:00,1.03925,1.03957,1.03878,1.03945,85726828.0
2007-10-02 22:15:00,1.03947,1.03947,1.03856,1.03928,51447996.0
2007-10-02 22:20:00,1.03923,1.03938,1.03896,1.03936,107763991.0
2007-10-02 22:25:00,1.03945,1.03946,1.0381,1.03925,83679432.0
2007-10-02 22:30:00,1.03917,1.03925,1.03854,1.03876,122799169.0
2007-10-02 22:35:00,1.03893,1.03906,1.0387,1.0388,72002837.0
2007-10-02 22:40:00,1.03882,1.03888,1.03819,1.03826,104710092.0
2007-10-02 22:45:00,1.03813,1.03813,1.0363,1.03723,56495832.0
2007-10-02 22:50:00,1.03719,1.03795,1.03719,1.03795,42877682.0
2007-10-02 22:55:00,1.03796,1.03803,1.03696,1.03763,53720692.0
2007-10-02 23:00:00,1.03768,1.03774,1.03747,1.03748,99304186.0
2007-10-02 23:05:00,1.03744,1.03758,1.0371,1.03758,84696505.0
2007-10-02 23:10:00,1.03756,1.03773,1.03733,1.03753,95305670.0
2007-10-02 23:15:00,1.03753,1.03786,1.03737,1.03757,70084205.0
2007-10-02 23:20:00,1.03756,1.03793,1.03755,1.0376,130304502.0
2007-10-02 23:25:00,1.03771,1.03785,1.03749,1.03778,45536942.0
2007-10-02 23:30:00,1.03787,1.03798,1.03727,1.03798,105383477.0
2007-10-02 23:35:00,1.0379,1.03808,1.03759,1.03783,105771039.0
2007-10-02 23:40:00,1.03775,1.03779,1.0367,1.03721,47435543.0
2007-10-02 23:45:00,1.03725,1.03735,1.03617,1.03617,113160181.0
2007-10-02 23:50:00,1.03599,1.03609,1.0357,1.03605,78930614.0
2007-10-02 23:55:00,1.03604,1.03636,1.03532,1.03575,123242605.0
2007-10-03 00:00:00,1.03584,1.03665,1.03572,1.03641,46395600.0
2007-10-03 00:05:00,1.03642,1.03703,1.03614,1.03687,78686533.0
2007-10-03 00:10:00,1.03674,1.037,1.03595,1.03679,49387281.0
2007-10-03 00:15:00,1.03686,1.03686,1.03551,1.03639,84302769.0
2007-10-03 00:20:00,1.03641,1.03672,1.03606,1.03665,126466276.0
2007-10-03 00:25:00,1.03649,1.03703,1.03635,1.03699,117949904.0
2007-10-03 00:30:00,1.03676,1.03722,1.03628,1.03705,104715788.0
2007-10-03 00:35:00,1.037,1.03752,1.03696,1.03735,48239426.0
2007-10-03 00:40:00,1.03736,1.0377,1.03707,1.03757,82786173.0
2007-10-03 00:45:00,1.03761,1.03766,1.03652,1.03765,72136712.0
2007-10-03 00:50:00,1.03767,1.03824,1.03719,1.03817,113671622.0
2007-10-03 00:55:00,1.03825,1.0385,1.03747,1.03788,205649994.0
2007-10-03 01:00:00,1.03813,1.03875,1.03803,1.03875,49533871.0
2007-10-03 01:05:00,1.03877,1.03929,1.03853,1.03853,68846501.0
2007-10-03 01:10:00,1.03836,1.03871,1.03811,1.03854,74852351.0
2007-10-03 01:15:00,1.03856,1.0399,1.03856,1.03989,120982848.0
2007-10-03 01:20:00,1.03989,1.04009,1.03864,1.0394,134038973.0
2007-10-03 01:25:00,1.03928,1.03954,1.03901,1.03901,198875665.0
2007-10-03 01:30:00,1.03906,1.04008,1.03878,1.04008,86646573.0
2007-10-03 01:35:00,1.04015,1.04056,1.04003,1.04003,77930704.0
2007-10-03 01:40:00,1.04,1.04002,1.03852,1.03912,73450539.0
2007-10-03 01:45:00,1.03908,1.03932,1.03837,1.0393,56515103.0
2007-10-03 01:50:00,1.03931,1.03952,1.03835,1.03893,85987829.0
2007-10-03 01:55:00,1.03898,1.03923,1.03875,1.03886,73514003.0
2007-10-03 02:00:00,1.03887,1.03935,1.03879,1.03895,74240655.0
2007-10-03 02:05:00,1.03888,1.03913,1.0379,1.03883,86454943.0
2007-10-03 02:10:00,1.03885,1.03898,1.03799,1.03846,57322135.0
2007-10-03 02:15:00,1.03857,1.03962,1.03844,1.03937,74668517.0
2007-10-03 02:20:00,1.0393,1.0394,1.03876,1.03887,75241255.0
2007-10-03 02:25:00,1.03892,1.03955,1.03804,1.03914,85442792.0
2007-10-03 02:30:00,1.03904,1.03989,1.03904,1.03973,197777042.0
2007-10-03 02:35:00,1.03992,1.03998,1.0389,1.03959,134601784.0
2007-10-03 02:40:00,1.03948,1.03971,1.039,1.03942,126657430.0
2007-10-03 02:45:00,1.03943,1.03977,1.03927,1.03952,71341941.0
2007-10-03 02:50:00,1.03951,1.03951,1.03845,1.03859,70406236.0
2007-10-03 02:55:00,1.03851,1.03973,1.03834,1.03973,46855414.0
2007-10-03 03:00:00,1.03966,1.04027,1.03966,1.04022,205052999.0
2007-10-03 03:05:00,1.0401,1.04031,1.03919,1.04017,110942385.0
2007-10-03 03:10:00,1.04019,1.04047,1.03924,1.03981,72967277.0
2007-10-03 03:15:00,1.03972,1.03998,1.03936,1.03973,85298243.0
2007-10-03 03:20:00,1.03959,1.03959,1.03913,1.03936,47471226.0
2007-10-03 03:25:00,1.03949,1.03991,1.03886,1.03946,109840035.0
2007-10-03 03:30:00,1.03973,1.04255,1.03973,1.04253,115722366.0
2007-10-03 03:35:00,1.04268,1.04383,1.04268,1.04379,133726277.0
2007-10-03 03:40:00,1.04385,1.04385,1.04208,1.04317,89547303.0
2007-10-03 03:45:00,1.04313,1.04464,1.04302,1.04435,50531357.0
2007-10-03 03:50:00,1.04444,1.04491,1.04404,1.04426,84708768.0
2007-10-03 03:55:00,1.04412,1.04481,1.04403,1.04471,44203985.0
2007-10-03 04:00:00,1.04471,1.04591,1.04453,1.04495,67167389.0
2007-10-03 04:05:00,1.04503,1.04505,1.04443,1.04468,77370807.0
2007-10-03 04:10:00,1.04479,1.04548,1.04479,1.04521,110770425.0
2007-10-03 04:15:00,1.0452,1.04532,1.04418,1.04514,47147371.0
2007-10-03 04:20:00,1.04515,1.04532,1.04484,1.04512,100503374.0
2007-10-03 04:25:00,1.0451,1.04523,1.04427,1.04491,106389742.0
2007-10-03 04:30:00,1.04479,1.04526,1.04452,1.04508,46072800.0
2007-10-03 04:35:00,1.04477,1.04496,1.04435,1.04466,127962241.0
2007-10-03 04:40:00,1.04465,1.0448,1.04439,1.04444,70315707.0
2007-10-03 04:45:00,1.04445,1.04445,1.04339,1.04372,97150308.0
2007-10-03 04:50:00,1.04379,1.04379,1.04313,1.04337,87342358.0
2007-10-03 04:55:00,1.04336,1.04368,1.04288,1.04306,100027250.0
2007-10-03 05:00:00,1.04295,1.04309,1.04205,1.04306,53245066.0
2007-10-03 05:05:00,1.04316,1.04399,1.04309,1.0439,43075910.0
2007-10-03 05:10:00,1.04407,1.04412,1.04333,1.04358,55146268.0
2007-10-03 05:15:00,1.04367,1.04374,1.0433,1.04352,92680866.0
2007-10-03 05:20:00,1.04357,1.04381,1.04328,1.04371,62637546.0
2007-10-03 05:25:00,1.04363,1.044,1.04301,1.04384,120071073.0
2007-10-03 05:30:00,1.0439,1.04427,1.04271,1.04367,93717870.0
2007-10-03 05:35:00,1.04362,1.0439,1.04308,1.0437,100797437.0
2007-10-03 05:40:00,1.04372,1.04408,1.0431,1.04403,53044220.0
2007-10-03 05:45:00,1.04403,1.04465,1.04372,1.04427,89324815.0
2007-10-03 05:50:00,1.04421,1.04427,1.0432,1.04421,128689362.0
2007-10-03 05:55:00,1.04424,1.04432,1.04394,1.04421,131562955.0
2007-10-03 06:00:00,1.04417,1.04417,1.04324,1.04374,37056562.0
2007-10-03 06:05:00,1.04372,1.04418,1.04372,1.04387,89432960.0
2007-10-03 06:10:00,1.0439,1.0439,1.04339,1.04381,79861891.0
2007-10-03 06:15:00,1.04374,1.0439,1.04335,1.04389,63340372.0
2007-10-03 06:20:00,1.04394,1.04404,1.04295,1.04396,85318484.0
2007-10-03 06:25:00,1.0439,1.04408,1.04311,1.04373,105879174.0
2007-10-03 06:30:00,1.04373,1.04402,1.04338,1.04353,77565440.0
2007-10-03 06:35:00,1.04343,1.04437,1.04282,1.04413,152016887.0
2007-10-03 06:40:00,1.04433,1.04433,1.04248,1.04337,95841410.0
2007-10-03 06:45:00,1.0434,1.0441,1.04316,1.0441,95669348.0
2007-10-03 06:50:00,1.04416,1.04426,1.0438,1.04391,50927021.0
2007-10-03 06:55:00,1.04393,1.04406,1.04262,1.04394,59257673.0
2007-10-03 07:00:00,1.04393,1.04433,1.0437,1.04386,88417250.0
2007-10-03 07:05:00,1.04419,1.04471,1.04401,1.0443,113843273.0
2007-10-03 07:10:00,1.04423,1.04477,1.0437,1.04448,82579044.0
2007-10-03 07:15:00,1.04444,1.04472,1.04402,1.04466,39007058.0
2007-10-03 07:20:00,1.04457,1.04457,1.04368,1.04396,72115824.0
2007-10-03 07:25:00,1.04399,1.04405,1.04347,1.04369,78147481.0
2007-10-03 07:30:00,1.04389,1.04416,1.04369,1.04416,57651550.0
2007-10-03 07:35:00,1.0441,1.0441,1.04308,1.04329,65511502.0
2007-10-03 07:40:00,1.04335,1.04335,1.04247,1.04279,100138574.0
2007-10-03 07:45:00,1.04281,1.04355,1.04181,1.04345,125079067.0
2007-10-03 07:50:00,1.04315,1.04362,1.04251,1.04311,97294391.0
2007-10-03 07:55:00,1.04317,1.04327,1.04298,1.04308,92902273.0
2007-10-03 08:00:00,1.04311,1.04371,1.04307,1.04371,70326999.0
2007-10-03 08:05:00,1.04366,1.04482,1.04363,1.0447,79169506.0
2007-10-03 08:10:00,1.04473,1.04571,1.04464,1.0453,58574353.0
2007-10-03 08:15:00,1.04527,1.04535,1.04491,1.04518,68513705.0
2007-10-03 08:20:00,1.04514,1.04514,1.04407,1.04492,98169726.0
2007-10-03 08:25:00,1.04498,1.04541,1.04481,1.04492,68612241.0
2007-10-03 08:30:00,1.04476,1.0453,1.04462,1.0449,137357269.0
2007-10-03 08:35:00,1.0448,1.04487,1.04419,1.04451,108701115.0
2007-10-03 08:40:00,1.0444,1.04471,1.04389,1.04454,84851880.0
2007-10-03 08:45:00,1.04426,1.04466,1.0442,1.04432,68797799.0
2007-10-03 08:50:00,1.04419,1.04459,1.04343,1.04444,86998027.0
2007-10-03 08:55:00,1.04431,1.04461,1.04395,1.04421,60439721.0
2007-10-03 09:00:00,1.04401,1.04444,1.0433,1.04439,73855938.0
2007-10-03 09:05:00,1.04459,1.04475,1.04432,1.04459,77845130.0
2007-10-03 09:10:00,1.04457,1.04553,1.04446,1.04541,78483029.0
2007-10-03 09:15:00,1.04527,1.04527,1.04468,1.0448,81749409.0
2007-10-03 09:20:00,1.04476,1.04488,1.04431,1.04454,109176185.0
2007-10-03 09:25:00,1.0445,1.04466,1.044,1.04441,64407188.0
2007-10-03 09:30:00,1.04435,1.04438,1.04368,1.04384,104927328.0
2007-10-03 09:35:00,1.04383,1.044,1.04346,1.04346,90434222.0
2007-10-03 09:40:00,1.0434,1.0434,1.04242,1.04261,48450448.0
2007-10-03 09:45:00,1.04248,1.04273,1.04233,1.04254,89143985.0
2007-10-03 09:50:00,1.04265,1.04265,1.04166,1.04166,74543100.0
2007-10-03 09:55:00,1.04152,1.04204,1.04098,1.0417,134695256.0
2007-10-03 10:00:00,1.0416,1.04241,1.04154,1.04234,117674488.0
2007-10-03 10:05:00,1.0424,1.04282,1.04143,1.0428,60967503.0
2007-10-03 10:10:00,1.0427,1.04304,1.04207,1.04227,89951367.0
2007-10-03 10:15:00,1.04237,1.04241,1.042,1.04236,54339355.0
2007-10-03 10:20:00,1.04236,1.04252,1.04159,1.04227,162932285.0
2007-10-03 10:25:00,1.04217,1.04235,1.04099,1.0423,135307790.0
2007-10-03 10:30:00,1.04237,1.04237,1.0412,1.04221,60881655.0
2007-10-03 10:35:00,1.04227,1.04243,1.04113,1.04236,149230454.0
2007-10-03 10:40:00,1.04234,1.04244,1.04196,1.04201,99818913.0
2007-10-03 10:45:00,1.04186,1.0423,1.04186,1.04207,152772539.0
2007-10-03 10:50:00,1.04215,1.04227,1.04166,1.04205,122247443.0
2007-10-03 10:55:00,1.04197,1.04234,1.04185,1.04234,108026512.0
2007-10-03 11:00:00,1.04237,1.04237,1.04149,1.04187,93804718.0
2007-10-03 11:05:00,1.04193,1.04279,1.04193,1.04267,64267083.0
2007-10-03 11:10:00,1.04265,1.04333,1.04249,1.04321,55695772.0
2007-10-03 11:15:00,1.04314,1.04338,1.04291,1.04305,64870304.0
2007-10-03 11:20:00,1.04298,1.04343,1.0429,1.04313,69731529.0
2007-10-03 11:25:00,1.04313,1.04327,1.0426,1.04324,75063152.0
2007-10-03 11:30:00,1.04307,1.04362,1.04293,1.04338,52963089.0
2007-10-03 11:35:00,1.04344,1.04385,1.04276,1.04314,74138246.0
2007-10-03 11:40:00,1.04311,1.04346,1.0429,1.04323,68580075.0
2007-10-03 11:45:00,1.04331,1.04409,1.04331,1.04365,83493722.0
2007-10-03 11:50:00,1.04349,1.04349,1.0428,1.0431,60890274.0
2007-10-03 11:55:00,1.0431,1.04386,1.04288,1.04375,126793796.0
2007-10-03 12:00:00,1.04372,1.04377,1.04276,1.04346,81465936.0
2007-10-03 12:05:00,1.04357,1.04381,1.0434,1.04362,136198539.0
2007-10-03 12:10:00,1.04367,1.04393,1.04274,1.04341,95411076.0
2007-10-03 12:15:00,1.04338,1.0436,1.0432,1.04352,55253644.0
2007-10-03 12:20:00,1.04361,1.04392,1.04312,1.04332,80028548.0
2007-10-03 12:25:00,1.04333,1.04361,1.04254,1.0436,80978321.0
2007-10-03 12:30:00,1.04352,1.04356,1.04317,1.04343,57650241.0
2007-10-03 12:35:00,1.04335,1.04362,1.04253,1.04272,163942426.0
2007-10-03 12:40:00,1.04266,1.04329,1.04266,1.04297,78751350.0
2007-10-03 12:45:00,1.043,1.04305,1.04265,1.04294,88689880.0
2007-10-03 12:50:00,1.04299,1.04335,1.04298,1.0433,96912217.0
2007-10-03 12:55:00,1.04339,1.04343,1.04266,1.04266,57143985.0
2007-10-03 13:00:00,1.04247,1.04338,1.04247,1.0428,90713736.0
2007-10-03 13:05:00,1.04282,1.04303,1.04247,1.04255,82641391.0
2007-10-03 13:10:00,1.04254,1.04268,1.04214,1.04227,119200218.0
2007-10-03 13:15:00,1.04215,1.04278,1.04214,1.04259,49847033.0
2007-10-03 13:20:00,1.04267,1.04267,1.04179,1.0425,139016069.0
2007-10-03 13:25:00,1.04252,1.04256,1.042,1.04229,61725135.0
2007-10-03 13:30:00,1.04231,1.04239,1.04188,1.04207,136026959.0
2007-10-03 13:35:00,1.04199,1.04235,1.04184,1.04221,50614723.0
2007-10-03 13:40:00,1.04213,1.04304,1.04153,1.04291,87866050.0
2007-10-03 13:45:00,1.04291,1.04299,1.04227,1.04227,62003727.0
2007-10-03 13:50:00,1.04231,1.04277,1.04231,1.04251,84871873.0
2007-10-03 13:55:00,1.04246,1.0426,1.04199,1.04223,105173245.0
2007-10-03 14:00:00,1.04217,1.04218,1.04175,1.04203,65135807.0
2007-10-03 14:05:00,1.0421,1.0421,1.04183,1.04183,92378647.0
2007-10-03 14:10:00,1.04191,1.04203,1.04165,1.04169,169305467.0
2007-10-03 14:15:00,1.04172,1.04237,1.04159,1.04177,85128717.0
2007-10-03 14:20:00,1.04176,1.0421,1.04068,1.04208,71878011.0
2007-10-03 14:25:00,1.04218,1.04263,1.0418,1.04231,104751433.0
2007-10-03 14:30:00,1.04232,1.04265,1.04196,1.04247,69795026.0
2007-10-03 14:35:00,1.04245,1.04258,1.04213,1.04233,81270142.0
2007-10-03 14:40:00,1.04236,1.04315,1.04143,1.04291,84594867.0
2007-10-03 14:45:00,1.04295,1.04307,1.04222,1.04284,75906000.0
2007-10-03 14:50:00,1.04293,1.04307,1.04187,1.04293,90485833.0
2007-10-03 14:55:00,1.04302,1.04337,1.04259,1.0431,95098065.0
2007-10-03 15:00:00,1.04308,1.04355,1.04308,1.04334,103837080.0
2007-10-03 15:05:00,1.04332,1.04361,1.04312,1.04359,113905140.0
2007-10-03 15:10:00,1.04357,1.04425,1.04357,1.04416,80811128.0
2007-10-03 15:15:00,1.04425,1.04431,1.04394,1.044,89435001.0
2007-10-03 15:20:00,1.04406,1.04417,1.0437,1.0437,68397742.0
2007-10-03 15:25:00,1.04378,1.04415,1.0435,1.04415,106180675.0
2007-10-03 15:30:00,1.04413,1.04441,1.04386,1.04401,54535627.0
2007-10-03 15:35:00,1.04393,1.04422,1.04354,1.0442,47939391.0
2007-10-03 15:40:00,1.04438,1.04464,1.0434,1.0434,86711254.0
2007-10-03 15:45:00,1.04447,1.04523,1.04447,1.04502,68820782.0
2007-10-03 15:50:00,1.04488,1.04518,1.0443,1.04509,41092954.0
2007-10-03 15:55:00,1.04517,1.04527,1.04471,1.04502,86969053.0
2007-10-03 16:00:00,1.04507,1.04585,1.04491,1.04564,107129789.0
2007-10-03 16:05:00,1.04538,1.04561,1.04518,1.04561,119223163.0
2007-10-03 16:10:00,1.04574,1.04605,1.04539,1.04592,81612555.0
2007-10-03 16:15:00,1.04599,1.04671,1.04553,1.0462,80336458.0
2007-10-03 16:20:00,1.04624,1.0464,1.04603,1.04612,41235910.0
2007-10-03 16:25:00,1.04602,1.04609,1.04501,1.04605,126864879.0
2007-10-03 16:30:00,1.04602,1.04651,1.04574,1.04574,79160128.0
2007-10-03 16:35:00,1.04587,1.04636,1.04581,1.04627,26026739.0
2007-10-03 16:40:00,1.04614,1.04625,1.04571,1.04579,61573757.0
2007-10-03 16:45:00,1.04606,1.04626,1.04531,1.04615,62258680.0
2007-10-03 16:50:00,1.0461,1.04612,1.04562,1.04605,46144167.0
2007-10-03 16:55:00,1.04603,1.04603,1.04532,1.04572,130198342.0
2007-10-03 17:00:00,1.04576,1.04605,1.04548,1.04574,64972740.0
2007-10-03 17:05:00,1.04578,1.04648,1.04506,1.04584,97644323.0
2007-10-03 17:10:00,1.0457,1.04573,1.0445,1.04549,51900040.0
2007-10-03 17:15:00,1.04544,1.04609,1.04528,1.04598,42865380.0
2007-10-03 17:20:00,1.04618,1.04637,1.04503,1.04613,59326984.0
2007-10-03 17:25:00,1.04626,1.04648,1.04607,1.04608,111013236.0
2007-10-03 17:30:00,1.04611,1.04666,1.04578,1.04647,55859074.0
2007-10-03 17:35:00,1.04649,1.04697,1.04641,1.04685,65893085.0
2007-10-03 17:40:00,1.04699,1.04713,1.04648,1.04702,49919857.0
2007-10-03 17:45:00,1.04706,1.0473,1.04694,1.04726,73547464.0
2007-10-03 17:50:00,1.04715,1.04718,1.04638,1.04661,96098928.0
2007-10-03 17:55:00,1.04654,1.04723,1.04626,1.047,128373860.0
2007-10-03 18:00:00,1.04694,1.04763,1.04639,1.04745,75501180.0
2007-10-03 18:05:00,1.04753,1.04768,1.04699,1.04732,117935921.0
2007-10-03 18:10:00,1.04729,1.04741,1.04706,1.04731,103765670.0
2007-10-03 18:15:00,1.04724,1.04754,1.04687,1.04754,127283254.0
2007-10-03 18:20:00,1.04751,1.04767,1.04709,1.04709,71272446.0
2007-10-03 18:25:00,1.04705,1.04705,1.04587,1.04598,88126415.0
2007-10-03 18:30:00,1.04606,1.04606,1.04554,1.04596,61954142.0
2007-10-03 18:35:00,1.04579,1.04588,1.04566,1.04582,39345823.0
2007-10-03 18:40:00,1.04488,1.04591,1.04414,1.04486,68943765.0
2007-10-03 18:45:00,1.04493,1.045,1.04332,1.04332,136079546.0
2007-10-03 18:50:00,1.04317,1.04386,1.04309,1.04386,135070063.0
2007-10-03 18:55:00,1.04388,1.04464,1.04375,1.04421,219026912.0
2007-10-03 19:00:00,1.04411,1.04415,1.04291,1.04374,104127865.0
2007-10-03 19:05:00,1.04376,1.04401,1.043,1.04394,59434881.0
2007-10-03 19:10:00,1.04389,1.04389,1.04293,1.04333,91268518.0
2007-10-03 19:15:00,1.04314,1.04346,1.04297,1.04318,50509833.0
2007-10-03 19:20:00,1.04316,1.0432,1.04218,1.04218,57858331.0
2007-10-03 19:25:00,1.04211,1.04252,1.042,1.0425,157743241.0
2007-10-03 19:30:00,1.04254,1.04336,1.04235,1.04336,62194935.0
2007-10-03 19:35:00,1.04336,1.04359,1.042,1.04304,196789153.0
2007-10-03 19:40:00,1.04306,1.04326,1.04193,1.04295,172838183.0
2007-10-03 19:45:00,1.043,1.04316,1.04171,1.04272,106008260.0
2007-10-03 19:50:00,1.04272,1.04303,1.04259,1.04297,64244713.0
2007-10-03 19:55:00,1.04297,1.04321,1.04276,1.04321,62871710.0
2007-10-03 20:00:00,1.04318,1.04341,1.04282,1.04307,94942241.0
2007-10-03 20:05:00,1.04333,1.04333,1.04278,1.04281,101181396.0
2007-10-03 20:10:00,1.04268,1.04282,1.04239,1.04279,49194457.0
2007-10-03 20:15:00,1.04279,1.04316,1.04254,1.043,94246011.0
2007-10-03 20:20:00,1.0431,1.0431,1.04198,1.04258,78586604.0
2007-10-03 20:25:00,1.04251,1.04293,1.04219,1.04247,180735949.0
2007-10-03 20:30:00,1.04263,1.04263,1.04175,1.04186,92631973.0
2007-10-03 20:35:00,1.04181,1.04182,1.04094,1.04115,91471221.0
2007-10-03 20:40:00,1.04118,1.04177,1.04118,1.04165,85791386.0
2007-10-03 20:45:00,1.04163,1.04184,1.04051,1.04106,60822288.0
2007-10-03 20:50:00,1.04095,1.04136,1.04069,1.04075,70068140.0
2007-10-03 20:55:00,1.04077,1.04084,1.04046,1.04048,77148225.0
2007-10-03 21:00:00,1.0405,1.041,1.04048,1.04061,93089654.0
2007-10-03 21:05:00,1.04069,1.04167,1.0406,1.04149,76318181.0
2007-10-03 21:10:00,1.04128,1.04172,1.04128,1.04172,58095598.0
2007-10-03 21:15:00,1.04178,1.04178,1.04118,1.04132,107873304.0
2007-10-03 21:20:00,1.0413,1.04135,1.04052,1.04052,68181505.0
2007-10-03 21:25:00,1.04033,1.04033,1.03947,1.03985,132876384.0
2007-10-03 21:30:00,1.03982,1.04004,1.0389,1.03965,124677207.0
2007-10-03 21:35:00,1.03973,1.04029,1.03955,1.04029,43635829.0
2007-10-03 21:40:00,1.04031,1.04036,1.0395,1.03964,105049524.0
2007-10-03 21:45:00,1.03958,1.03958,1.03911,1.03912,57196034.0
2007-10-03 21:50:00,1.03903,1.03991,1.03903,1.03949,70040948.0
2007-10-03 21:55:00,1.03941,1.04013,1.03876,1.03955,84942258.0
2007-10-03 22:00:00,1.03969,1.04017,1.03958,1.03978,58866044.0
2007-10-03 22:05:00,1.03984,1.04024,1.03935,1.04008,74628360.0
2007-10-03 22:10:00,1.04001,1.04017,1.03982,1.04006,108185670.0
2007-10-03 22:15:00,1.04,1.04,1.03964,1.03978,43454002.0
2007-10-03 22:20:00,1.03972,1.04001,1.03878,1.03987,95097025.0
2007-10-03 22:25:00,1.04005,1.04063,1.04002,1.04031,104763953.0
2007-10-03 22:30:00,1.0406,1.04172,1.03972,1.04172,48154455.0
2007-10-03 22:35:00,1.04177,1.04177,1.04067,1.04067,62800075.0
2007-10-03 22:40:00,1.03975,1.04128,1.03975,1.04063,260887184.0
2007-10-03 22:45:00,1.04072,1.04166,1.04034,1.04166,77066390.0
2007-10-03 22:50:00,1.04167,1.04167,1.04112,1.04144,67533526.0
2007-10-03 22:55:00,1.04136,1.04198,1.0412,1.04198,141285516.0
2007-10-03 23:00:00,1.04186,1.04211,1.04164,1.04171,83849651.0
2007-10-03 23:05:00,1.04168,1.04186,1.04069,1.04178,79801036.0
2007-10-03 23:10:00,1.0418,1.04192,1.04092,1.04168,60285609.0
2007-10-03 23:15:00,1.04173,1.042,1.04139,1.04181,71297357.0
2007-10-03 23:20:00,1.04179,1.04192,1.04132,1.04178,73581802.0
2007-10-03 23:25:00,1.04172,1.04174,1.04061,1.04125,84496683.0
2007-10-03 23:30:00,1.04126,1.04156,1.04102,1.04135,191503039.0
2007-10-03 23:35:00,1.04152,1.04181,1.0403,1.0418,129400378.0
2007-10-03 23:40:00,1.04174,1.04192,1.0414,1.04165,135156886.0
2007-10-03 23:45:00,1.04174,1.04187,1.04116,1.04173,80685183.0
2007-10-03 23:50:00,1.0417,1.04178,1.04127,1.04155,67557759.0
2007-10-03 23:55:00,1.04156,1.04165,1.04127,1.04165,47194536.0
2007-10-04 00:00:00,1.04153,1.04158,1.041,1.04133,235239501.0
2007-10-04 00:05:00,1.04129,1.04142,1.0403,1.0413,95359917.0
2007-10-04 00:10:00,1.0413,1.04164,1.04056,1.04148,43158544.0
2007-10-04 00:15:00,1.04143,1.04158,1.04109,1.04138,77978068.0
2007-10-04 00:20:00,1.04136,1.04162,1.04032,1.04032,47411120.0
2007-10-04 00:25:00,1.04037,1.04082,1.0395,1.04027,57450034.0
2007-10-04 00:30:00,1.04043,1.04046,1.03991,1.04037,105446666.0
2007-10-04 00:35:00,1.04058,1.04119,1.04058,1.04109,128011068.0
2007-10-04 00:40:00,1.04106,1.04112,1.03979,1.04096,81539162.0
2007-10-04 00:45:00,1.04087,1.0416,1.04055,1.04138,49177166.0
2007-10-04 00:50:00,1.04156,1.04222,1.04147,1.04169,78129985.0
2007-10-04 00:55:00,1.04152,1.04152,1.04102,1.04138,42625693.0
2007-10-04 01:00:00,1.04133,1.04148,1.04102,1.04127,101793754.0
2007-10-04 01:05:00,1.04138,1.04206,1.04117,1.04186,75037700.0
2007-10-04 01:10:00,1.04185,1.04191,1.04113,1.04132,83625794.0
2007-10-04 01:15:00,1.04144,1.04158,1.0404,1.04145,41131486.0
2007-10-04 01:20:00,1.04133,1.04174,1.04107,1.04171,129602290.0
2007-10-04 01:25:00,1.04171,1.0421,1.0413,1.04207,111847418.0
2007-10-04 01:30:00,1.04195,1.04272,1.04188,1.04251,45116802.0
2007-10-04 01:35:00,1.04236,1.04315,1.04224,1.04303,122917251.0
2007-10-04 01:40:00,1.04302,1.04309,1.04205,1.0426,66949382.0
2007-10-04 01:45:00,1.0428,1.04284,1.04187,1.04187,111346200.0
2007-10-04 01:50:00,1.04199,1.04283,1.04188,1.04283,93868811.0
2007-10-04 01:55:00,1.04284,1.04286,1.04233,1.04272,89160341.0
2007-10-04 02:00:00,1.04266,1.04304,1.04246,1.04304,104649391.0
2007-10-04 02:05:00,1.04306,1.0434,1.04298,1.0433,91877188.0
2007-10-04 02:10:00,1.04315,1.04325,1.04227,1.04265,108530115.0
2007-10-04 02:15:00,1.04265,1.04271,1.04229,1.04256,67379083.0
2007-10-04 02:20:00,1.04258,1.0427,1.04163,1.0417,127253959.0
2007-10-04 02:25:00,1.04184,1.04232,1.04163,1.04218,44095229.0
2007-10-04 02:30:00,1.04225,1.04269,1.04199,1.04262,113105243.0
2007-10-04 02:35:00,1.04253,1.04255,1.04227,1.04238,99038541.0
2007-10-04 02:40:00,1.04237,1.04268,1.04118,1.04268,42643840.0
2007-10-04 02:45:00,1.04269,1.04331,1.04252,1.04271,85637586.0
2007-10-04 02:50:00,1.04282,1.04302,1.04247,1.04273,71857031.0
2007-10-04 02:55:00,1.04269,1.04314,1.04243,1.04312,117661639.0
2007-10-04 03:00:00,1.04303,1.04306,1.04249,1.04305,43162681.0
2007-10-04 03:05:00,1.04319,1.04337,1.04303,1.04304,79074429.0
2007-10-04 03:10:00,1.04281,1.04298,1.04179,1.04219,51275225.0
2007-10-04 03:15:00,1.04223,1.04254,1.04128,1.04203,88538633.0
2007-10-04 03:20:00,1.04206,1.04226,1.04153,1.04218,124341491.0
2007-10-04 03:25:00,1.04217,1.04267,1.04205,1.04238,103654326.0
2007-10-04 03:30:00,1.04211,1.04246,1.04094,1.04225,111732285.0
2007-10-04 03:35:00,1.04213,1.04268,1.04207,1.04246,47835052.0
2007-10-04 03:40:00,1.04254,1.04306,1.04229,1.04247,75864087.0
2007-10-04 03:45:00,1.04246,1.04269,1.04166,1.04263,44123746.0
2007-10-04 03:50:00,1.04267,1.04281,1.04165,1.04259,101459069.0
2007-10-04 03:55:00,1.04261,1.04275,1.04246,1.04264,221489468.0
2007-10-04 04:00:00,1.0428,1.0429,1.04244,1.04245,49002522.0
2007-10-04 04:05:00,1.04244,1.04297,1.04198,1.0424,69340290.0
2007-10-04 04:10:00,1.04252,1.04261,1.04201,1.04239,80393285.0
2007-10-04 04:15:00,1.04227,1.04238,1.04161,1.04161,129424928.0
2007-10-04 04:20:00,1.04154,1.04187,1.0405,1.04172,127751043.0
2007-10-04 04:25:00,1.04151,1.04228,1.04149,1.04212,188073291.0
2007-10-04 04:30:00,1.04229,1.04239,1.04089,1.04213,88504872.0
2007-10-04 04:35:00,1.04208,1.04239,1.04191,1.04204,73634720.0
2007-10-04 04:40:00,1.04204,1.04244,1.04191,1.04238,73644989.0
2007-10-04 04:45:00,1.04231,1.04268,1.04166,1.0425,59003536.0
2007-10-04 04:50:00,1.04246,1.04268,1.0415,1.04254,84396147.0
2007-10-04 04:55:00,1.04259,1.04269,1.04201,1.04209,79370381.0
2007-10-04 05:00:00,1.04222,1.04241,1.04197,1.0421,143315000.0
2007-10-04 05:05:00,1.04221,1.04225,1.04181,1.04188,66627881.0
2007-10-04 05:10:00,1.04181,1.04199,1.04099,1.04196,79848946.0
2007-10-04 05:15:00,1.04193,1.04207,1.04084,1.04084,258508222.0
2007-10-04 05:20:00,1.04186,1.04203,1.04156,1.04203,61807467.0
2007-10-04 05:25:00,1.042,1.04229,1.04101,1.04194,50014565.0
2007-10-04 05:30:00,1.04176,1.04216,1.04176,1.04184,112678727.0
2007-10-04 05:35:00,1.04173,1.04176,1.04064,1.04146,93515790.0
2007-10-04 05:40:00,1.0414,1.0414,1.04029,1.04042,45085028.0
2007-10-04 05:45:00,1.04047,1.04078,1.04042,1.04043,109192157.0
2007-10-04 05:50:00,1.04047,1.04212,1.0401,1.04208,71374195.0
2007-10-04 05:55:00,1.04203,1.04212,1.04144,1.0416,61261595.0
2007-10-04 06:00:00,1.04144,1.04164,1.04007,1.04107,84160495.0
2007-10-04 06:05:00,1.04108,1.04129,1.04046,1.04119,71866998.0
2007-10-04 06:10:00,1.04116,1.04169,1.04101,1.0414,57292306.0
2007-10-04 06:15:00,1.04138,1.04161,1.04122,1.0414,108878658.0
2007-10-04 06:20:00,1.04136,1.04136,1.04079,1.04106,44227571.0
2007-10-04 06:25:00,1.04104,1.0411,1.03962,1.04072,134484058.0
2007-10-04 06:30:00,1.04079,1.04079,1.03947,1.03996,126634539.0
2007-10-04 06:35:00,1.03999,1.03999,1.03838,1.03886,69090904.0
2007-10-04 06:40:00,1.03885,1.03917,1.0382,1.0391,110017614.0
2007-10-04 06:45:00,1.03909,1.03963,1.03878,1.03916,61557046.0
2007-10-04 06:50:00,1.03927,1.03981,1.03893,1.03964,74700813.0
2007-10-04 06:55:00,1.03949,1.03949,1.03874,1.03897,95575257.0
2007-10-04 07:00:00,1.03896,1.03961,1.03884,1.03936,82950345.0
2007-10-04 07:05:00,1.03939,1.03939,1.03873,1.03873,72228254.0
2007-10-04 07:10:00,1.03887,1.03903,1.03794,1.039,61181953.0
2007-10-04 07:15:00,1.03904,1.03921,1.03871,1.03921,83412746.0
2007-10-04 07:20:00,1.03924,1.03947,1.03909,1.03946,87736531.0
2007-10-04 07:25:00,1.03945,1.03945,1.03909,1.03935,89437807.0
2007-10-04 07:30:00,1.03909,1.03961,1.03862,1.03914,183418544.0
2007-10-04 07:35:00,1.03925,1.03936,1.03784,1.03897,78530597.0
2007-10-04 07:40:00,1.03901,1.03933,1.03856,1.039,89164588.0
2007-10-04 07:45:00,1.03902,1.0393,1.0386,1.03925,48111219.0
2007-10-04 07:50:00,1.03937,1.03957,1.03916,1.0395,106848222.0
2007-10-04 07:55:00,1.03916,1.03961,1.03896,1.03961,94189088.0
2007-10-04 08:00:00,1.03983,1.04044,1.0398,1.0398,62149563.0
2007-10-04 08:05:00,1.03982,1.04009,1.03971,1.03989,64625571.0
2007-10-04 08:10:00,1.03988,1.04001,1.03916,1.03954,102223493.0
2007-10-04 08:15:00,1.03954,1.04026,1.03855,1.04009,169961686.0
2007-10-04 08:20:00,1.04003,1.04043,1.03908,1.04037,204368983.0
2007-10-04 08:25:00,1.04047,1.04103,1.04032,1.04093,65745643.0
2007-10-04 08:30:00,1.04092,1.04112,1.04053,1.0407,154245420.0
2007-10-04 08:35:00,1.04064,1.04089,1.04057,1.04082,71597777.0
2007-10-04 08:40:00,1.04077,1.0409,1.04017,1.04065,52229039.0
2007-10-04 08:45:00,1.04072,1.04114,1.04045,1.04085,91519093.0
2007-10-04 08:50:00,1.04088,1.04092,1.03966,1.04051,57797863.0
2007-10-04 08:55:00,1.04058,1.04096,1.03988,1.04045,106997948.0
2007-10-04 09:00:00,1.04054,1.04063,1.03939,1.03994,208649791.0
2007-10-04 09:05:00,1.04004,1.04007,1.03985,1.03986,137038987.0
2007-10-04 09:10:00,1.03991,1.03996,1.03926,1.03926,135216969.0
2007-10-04 09:15:00,1.03919,1.03933,1.03828,1.03828,68016872.0
2007-10-04 09:20:00,1.03928,1.03934,1.03866,1.03866,38579753.0
2007-10-04 09:25:00,1.03875,1.0389,1.03825,1.03887,64357581.0
2007-10-04 09:30:00,1.03882,1.03961,1.03882,1.03948,86360256.0
2007-10-04 09:35:00,1.03947,1.03949,1.03903,1.03904,67861967.0
2007-10-04 09:40:00,1.03907,1.0392,1.03888,1.0391,119124215.0
2007-10-04 09:45:00,1.03912,1.03912,1.03861,1.03876,99393191.0
2007-10-04 09:50:00,1.03878,1.03907,1.03839,1.03893,117379423.0
2007-10-04 09:55:00,1.03884,1.0395,1.03884,1.03945,80209552.0
2007-10-04 10:00:00,1.03944,1.03952,1.03847,1.03924,120349344.0
2007-10-04 10:05:00,1.03924,1.03939,1.03875,1.03925,97513345.0
2007-10-04 10:10:00,1.03938,1.03956,1.03916,1.03934,76354644.0
2007-10-04 10:15:00,1.03923,1.03968,1.03899,1.03916,50198846.0
2007-10-04 10:20:00,1.03914,1.04003,1.03914,1.03999,65237830.0
2007-10-04 10:25:00,1.03999,1.04017,1.03979,1.03997,58966463.0
2007-10-04 10:30:00,1.03999,1.04051,1.03979,1.04046,113948095.0
2007-10-04 10:35:00,1.04043,1.0414,1.0401,1.0408,59116154.0
2007-10-04 10:40:00,1.04068,1.04202,1.04062,1.04186,44299957.0
2007-10-04 10:45:00,1.04181,1.04181,1.04077,1.04169,65123721.0
2007-10-04 10:50:00,1.04176,1.04291,1.04097,1.0426,103647077.0
2007-10-04 10:55:00,1.04257,1.04364,1.04253,1.04331,63361289.0
2007-10-04 11:00:00,1.04328,1.04328,1.04257,1.04257,128394167.0
2007-10-04 11:05:00,1.04261,1.04277,1.04189,1.04189,47425271.0
2007-10-04 11:10:00,1.04185,1.04205,1.04085,1.04186,65654300.0
2007-10-04 11:15:00,1.0416,1.04279,1.0416,1.04279,58989305.0
2007-10-04 11:20:00,1.04278,1.04278,1.04222,1.04244,26644592.0
2007-10-04 11:25:00,1.04237,1.04252,1.04212,1.04226,78507358.0
2007-10-04 11:30:00,1.04227,1.04231,1.04129,1.0421,126788760.0
2007-10-04 11:35:00,1.04219,1.04219,1.04137,1.04167,42217611.0
2007-10-04 11:40:00,1.04162,1.04181,1.04062,1.04152,77988474.0
2007-10-04 11:45:00,1.0415,1.04151,1.04079,1.04151,81365710.0
2007-10-04 11:50:00,1.04151,1.04183,1.04096,1.04096,118037899.0
2007-10-04 11:55:00,1.0411,1.04202,1.0411,1.04174,107544798.0
2007-10-04 12:00:00,1.04153,1.04207,1.04103,1.04201,87467499.0
2007-10-04 12:05:00,1.042,1.04231,1.04187,1.04202,40436390.0
2007-10-04 12:10:00,1.04198,1.04208,1.04113,1.04122,68819712.0
2007-10-04 12:15:00,1.04031,1.04154,1.04031,1.04146,86599026.0
2007-10-04 12:20:00,1.04135,1.0416,1.04102,1.04126,46545671.0
2007-10-04 12:25:00,1.04127,1.04131,1.04083,1.04083,56125658.0
2007-10-04 12:30:00,1.04088,1.04149,1.04075,1.0414,108340554.0
2007-10-04 12:35:00,1.04127,1.04159,1.04123,1.04142,68303326.0
2007-10-04 12:40:00,1.04134,1.04143,1.04069,1.04143,88137885.0
2007-10-04 12:45:00,1.04141,1.04189,1.04141,1.04156,81744601.0
2007-10-04 12:50:00,1.0416,1.04225,1.04154,1.0421,117980349.0
2007-10-04 12:55:00,1.04206,1.04211,1.04167,1.04211,102275516.0
2007-10-04 13:00:00,1.04224,1.04229,1.04128,1.04183,93299067.0
2007-10-04 13:05:00,1.04183,1.04205,1.04098,1.04184,89422198.0
2007-10-04 13:10:00,1.04175,1.04242,1.04167,1.04236,78999404.0
2007-10-04 13:15:00,1.04234,1.04271,1.04164,1.04271,83685090.0
2007-10-04 13:20:00,1.04266,1.04295,1.04235,1.04291,79259820.0
2007-10-04 13:25:00,1.04292,1.04295,1.04214,1.04278,72255461.0
2007-10-04 13:30:00,1.04288,1.04334,1.04268,1.04316,105705635.0
2007-10-04 13:35:00,1.04312,1.04312,1.04163,1.04249,75740265.0
2007-10-04 13:40:00,1.04243,1.04266,1.04232,1.04248,87717141.0
2007-10-04 13:45:00,1.04254,1.04275,1.04227,1.04275,173659200.0
2007-10-04 13:50:00,1.0427,1.04287,1.04246,1.04267,90221953.0
2007-10-04 13:55:00,1.04263,1.04279,1.04246,1.04259,67802355.0
2007-10-04 14:00:00,1.04267,1.04272,1.0421,1.0421,101552077.0
2007-10-04 14:05:00,1.04217,1.04257,1.04212,1.04244,85609720.0
2007-10-04 14:10:00,1.04235,1.04264,1.04217,1.04231,63202943.0
2007-10-04 14:15:00,1.04226,1.04252,1.04134,1.04252,86105725.0
2007-10-04 14:20:00,1.04267,1.04281,1.04233,1.04271,50907635.0
2007-10-04 14:25:00,1.04275,1.04288,1.04244,1.04253,132068108.0
2007-10-04 14:30:00,1.04253,1.04308,1.04242,1.04297,63104305.0
2007-10-04 14:35:00,1.04298,1.04333,1.04256,1.0431,133622046.0
2007-10-04 14:40:00,1.04311,1.04358,1.04311,1.04317,50899164.0
2007-10-04 14:45:00,1.04335,1.04357,1.04305,1.04334,120770518.0
2007-10-04 14:50:00,1.04333,1.04333,1.04265,1.0429,79609713.0
2007-10-04 14:55:00,1.04297,1.04312,1.04228,1.04247,90212329.0
2007-10-04 15:00:00,1.04259,1.04283,1.04237,1.04273,55175745.0
2007-10-04 15:05:00,1.04276,1.04334,1.04264,1.04299,95856512.0
2007-10-04 15:10:00,1.04297,1.04302,1.04233,1.04267,88860276.0
2007-10-04 15:15:00,1.04265,1.0427,1.04188,1.04243,76383917.0
2007-10-04 15:20:00,1.04243,1.04256,1.04209,1.04238,159723917.0
2007-10-04 15:25:00,1.04237,1.04237,1.04178,1.04222,57498037.0
2007-10-04 15:30:00,1.04232,1.04276,1.04142,1.04276,76483244.0
2007-10-04 15:35:00,1.04276,1.04276,1.04193,1.04245,82956701.0
2007-10-04 15:40:00,1.04234,1.04293,1.04227,1.04293,59787719.0
2007-10-04 15:45:00,1.04294,1.04314,1.04207,1.0431,93184862.0
2007-10-04 15:50:00,1.0431,1.04355,1.043,1.04354,131416184.0
2007-10-04 15:55:00,1.04344,1.04369,1.04258,1.04369,80398209.0
2007-10-04 16:00:00,1.04358,1.04412,1.04329,1.04412,119449713.0
2007-10-04 16:05:00,1.04435,1.04456,1.04406,1.04418,60934568.0
2007-10-04 16:10:00,1.04418,1.04516,1.0439,1.04499,86916572.0
2007-10-04 16:15:00,1.04492,1.04518,1.04435,1.04435,69419858.0
2007-10-04 16:20:00,1.04442,1.04485,1.04328,1.04409,72070779.0
2007-10-04 16:25:00,1.0442,1.04484,1.0442,1.04451,52173205.0
2007-10-04 16:30:00,1.04465,1.04502,1.0444,1.0448,75811822.0
2007-10-04 16:35:00,1.04468,1.04468,1.04373,1.04388,70694976.0
2007-10-04 16:40:00,1.04384,1.04426,1.04346,1.0441,66190365.0
2007-10-04 16:45:00,1.04415,1.04498,1.04385,1.0446,55996105.0
2007-10-04 16:50:00,1.0446,1.045,1.04437,1.045,64784809.0
2007-10-04 16:55:00,1.04505,1.0451,1.0445,1.04458,90878932.0
2007-10-04 17:00:00,1.04451,1.04525,1.04436,1.0451,107124789.0
2007-10-04 17:05:00,1.04513,1.04539,1.04492,1.04502,126179784.0
2007-10-04 17:10:00,1.045,1.045,1.04426,1.04455,150984731.0
2007-10-04 17:15:00,1.04469,1.04469,1.04402,1.04411,100510516.0
2007-10-04 17:20:00,1.04411,1.04423,1.04285,1.04409,147365123.0
2007-10-04 17:25:00,1.04411,1.0443,1.04269,1.04344,67324142.0
2007-10-04 17:30:00,1.04317,1.04411,1.04294,1.04411,137712424.0
2007-10-04 17:35:00,1.04414,1.04447,1.04334,1.04443,158631877.0
2007-10-04 17:40:00,1.04443,1.04443,1.04383,1.04401,55956614.0
2007-10-04 17:45:00,1.0438,1.04404,1.04332,1.04362,89974729.0
2007-10-04 17:50:00,1.04361,1.04404,1.04289,1.04388,60014902.0
2007-10-04 17:55:00,1.04379,1.0438,1.04324,1.04359,123678730.0
2007-10-04 18:00:00,1.04364,1.04385,1.04281,1.04355,138195768.0
2007-10-04 18:05:00,1.04362,1.04386,1.04343,1.04385,72342837.0
2007-10-04 18:10:00,1.04379,1.0441,1.04354,1.04354,87490276.0
2007-10-04 18:15:00,1.04368,1.0438,1.04332,1.04339,41957039.0
2007-10-04 18:20:00,1.04344,1.04356,1.04322,1.04335,92802888.0
2007-10-04 18:25:00,1.04331,1.04357,1.04303,1.04344,107479944.0
2007-10-04 18:30:00,1.0434,1.04354,1.04302,1.04348,66724289.0
2007-10-04 18:35:00,1.04347,1.04355,1.04309,1.04324,114321867.0
2007-10-04 18:40:00,1.04336,1.04348,1.04307,1.04316,79614561.0
2007-10-04 18:45:00,1.04319,1.04329,1.04225,1.04307,77347470.0
2007-10-04 18:50:00,1.04311,1.04331,1.04285,1.0432,76252125.0
2007-10-04 18:55:00,1.04309,1.04324,1.04217,1.04309,70590169.0
2007-10-04 19:00:00,1.04318,1.04362,1.04311,1.04334,61003598.0
2007-10-04 19:05:00,1.04343,1.04362,1.04248,1.04337,77919618.0
2007-10-04 19:10:00,1.04349,1.0436,1.04308,1.04308,68340767.0
2007-10-04 19:15:00,1.04325,1.0433,1.04284,1.04292,81176416.0
2007-10-04 19:20:00,1.04289,1.04323,1.04249,1.04314,109440544.0
2007-10-04 19:25:00,1.04329,1.04372,1.04326,1.04348,133872686.0
2007-10-04 19:30:00,1.0436,1.04384,1.04315,1.04383,70526009.0
2007-10-04 19:35:00,1.04388,1.04394,1.04318,1.04363,92342770.0
2007-10-04 19:40:00,1.04361,1.04361,1.043,1.04307,54167510.0
2007-10-04 19:45:00,1.04298,1.04329,1.04225,1.04292,61858803.0
2007-10-04 19:50:00,1.043,1.04319,1.04275,1.04282,84115064.0
2007-10-04 19:55:00,1.0429,1.04334,1.0428,1.04319,68166449.0
2007-10-04 20:00:00,1.04325,1.04379,1.04325,1.04364,93117312.0
2007-10-04 20:05:00,1.04366,1.04366,1.04184,1.04304,94491696.0
2007-10-04 20:10:00,1.04321,1.04327,1.0422,1.04325,126850925.0
2007-10-04 20:15:00,1.04317,1.04329,1.04272,1.04308,102852533.0
2007-10-04 20:20:00,1.04308,1.04336,1.04246,1.04326,67080526.0
2007-10-04 20:25:00,1.04336,1.04353,1.04308,1.04336,56467742.0
2007-10-04 20:30:00,1.04311,1.04358,1.04272,1.04337,75360401.0
2007-10-04 20:35:00,1.04339,1.04363,1.04326,1.04357,74179501.0
2007-10-04 20:40:00,1.04355,1.04379,1.04328,1.04354,39952451.0
2007-10-04 20:45:00,1.04355,1.04356,1.04226,1.04285,84395266.0
2007-10-04 20:50:00,1.04284,1.04329,1.04271,1.04292,114962402.0
2007-10-04 20:55:00,1.04258,1.04316,1.04258,1.0431,86525215.0
2007-10-04 21:00:00,1.04313,1.04321,1.04194,1.04321,59436937.0
2007-10-04 21:05:00,1.04325,1.04338,1.0426,1.04308,51871330.0
2007-10-04 21:10:00,1.04305,1.04338,1.04209,1.04311,90541511.0
2007-10-04 21:15:00,1.04311,1.04312,1.04205,1.0429,97611123.0
2007-10-04 21:20:00,1.04266,1.04312,1.04194,1.04305,149821159.0
2007-10-04 21:25:00,1.04299,1.04301,1.04235,1.04238,79033480.0
2007-10-04 21:30:00,1.04236,1.04262,1.04146,1.0426,106780045.0
2007-10-04 21:35:00,1.04269,1.04284,1.04166,1.04229,87995378.0
2007-10-04 21:40:00,1.04231,1.04239,1.04202,1.04218,64682503.0
2007-10-04 21:45:00,1.04218,1.04231,1.04179,1.04221,77217555.0
2007-10-04 21:50:00,1.04205,1.04227,1.04194,1.04195,84775825.0
2007-10-04 21:55:00,1.04196,1.04231,1.04175,1.04192,38421197.0
2007-10-04 22:00:00,1.04201,1.04236,1.04153,1.04236,128969904.0
2007-10-04 22:05:00,1.04238,1.043,1.04168,1.04231,138022425.0
2007-10-04 22:10:00,1.04237,1.04238,1.04147,1.04204,87822730.0
2007-10-04 22:15:00,1.04208,1.04222,1.04137,1.04219,55291793.0
2007-10-04 22:20:00,1.04219,1.04235,1.04181,1.04207,104697453.0
2007-10-04 22:25:00,1.04217,1.04232,1.04122,1.04221,94507668.0
2007-10-04 22:30:00,1.04211,1.0424,1.04168,1.04225,116460397.0
2007-10-04 22:35:00,1.04228,1.04238,1.04154,1.04207,66942260.0
2007-10-04 22:40:00,1.04213,1.04219,1.04147,1.04212,113734664.0
2007-10-04 22:45:00,1.04215,1.04231,1.04121,1.04204,53999028.0
2007-10-04 22:50:00,1.04201,1.04231,1.04182,1.04231,43000335.0
2007-10-04 22:55:00,1.04232,1.04297,1.04169,1.0424,50817176.0
2007-10-04 23:00:00,1.04241,1.04243,1.04201,1.04201,101747269.0
2007-10-04 23:05:00,1.04202,1.04304,1.04202,1.04273,92612896.0
2007-10-04 23:10:00,1.04263,1.04312,1.04261,1.04311,104281247.0
2007-10-04 23:15:00,1.0431,1.04335,1.04272,1.0429,72154089.0
2007-10-04 23:20:00,1.04295,1.04338,1.04271,1.04318,130089020.0
2007-10-04 23:25:00,1.04328,1.04331,1.04274,1.04299,44729780.0
2007-10-04 23:30:00,1.04312,1.04332,1.04231,1.04293,104545332.0
2007-10-04 23:35:00,1.04282,1.04302,1.04257,1.04285,104080612.0
2007-10-04 23:40:00,1.04286,1.04306,1.04196,1.04271,46234207.0
2007-10-04 23:45:00,1.04253,1.04275,1.04201,1.04238,109506140.0
2007-10-04 23:50:00,1.04224,1.04274,1.04188,1.04258,73424125.0
2007-10-04 23:55:00,1.0425,1.04262,1.04224,1.04262,66709573.0
2007-10-05 00:00:00,1.04266,1.04293,1.04243,1.04277,44167340.0
2007-10-05 00:05:00,1.04275,1.04303,1.04217,1.04295,80243064.0
2007-10-05 00:10:00,1.04271,1.04313,1.04203,1.04307,47529566.0
2007-10-05 00:15:00,1.04315,1.04328,1.04212,1.04323,87306620.0
2007-10-05 00:20:00,1.04333,1.04387,1.04317,1.04368,129471056.0
2007-10-05 00:25:00,1.04371,1.04422,1.04368,1.04374,109751809.0
2007-10-05 00:30:00,1.04353,1.0439,1.0431,1.04364,109934606.0
2007-10-05 00:35:00,1.04358,1.04361,1.04329,1.04347,47804943.0
2007-10-05 00:40:00,1.04351,1.04351,1.04278,1.04307,85131520.0
2007-10-05 00:45:00,1.04315,1.0432,1.04217,1.04316,44200301.0
2007-10-05 00:50:00,1.04312,1.04316,1.04193,1.04313,108189154.0
2007-10-05 00:55:00,1.04311,1.04364,1.04299,1.04362,199474872.0
2007-10-05 01:00:00,1.04371,1.04379,1.04339,1.04367,46068483.0
2007-10-05 01:05:00,1.04366,1.04369,1.04313,1.04348,69780018.0
2007-10-05 01:10:00,1.0434,1.04352,1.0429,1.04326,67079642.0
2007-10-05 01:15:00,1.04323,1.04373,1.04308,1.0435,122640127.0
2007-10-05 01:20:00,1.04351,1.04398,1.04248,1.04355,133338271.0
2007-10-05 01:25:00,1.0434,1.04367,1.04311,1.04345,198477808.0
2007-10-05 01:30:00,1.04356,1.04374,1.0423,1.04347,82782610.0
2007-10-05 01:35:00,1.04348,1.04374,1.04334,1.04349,72134106.0
2007-10-05 01:40:00,1.0435,1.04357,1.04301,1.04334,76604946.0
2007-10-05 01:45:00,1.04316,1.04322,1.0417,1.04257,58282689.0
2007-10-05 01:50:00,1.04258,1.04271,1.04162,1.0426,85538620.0
2007-10-05 01:55:00,1.04266,1.043,1.04224,1.04294,72879453.0
2007-10-05 02:00:00,1.04306,1.04316,1.04205,1.04306,49598884.0
2007-10-05 02:05:00,1.04313,1.04313,1.04294,1.04296,42014518.0
2007-10-05 02:10:00,1.04312,1.04372,1.04233,1.04372,53709460.0
2007-10-05 02:15:00,1.0437,1.04376,1.04341,1.04356,112056571.0
2007-10-05 02:20:00,1.04357,1.04399,1.04332,1.04395,67308279.0
2007-10-05 02:25:00,1.04391,1.04409,1.04374,1.04385,117178930.0
2007-10-05 02:30:00,1.0439,1.04456,1.04357,1.04437,93814452.0
2007-10-05 02:35:00,1.04434,1.04437,1.04382,1.04388,106271812.0
2007-10-05 02:40:00,1.04393,1.04408,1.04291,1.04396,56505359.0
2007-10-05 02:45:00,1.04396,1.04414,1.04349,1.04361,93060885.0
2007-10-05 02:50:00,1.0436,1.04394,1.04303,1.04386,133714935.0
2007-10-05 02:55:00,1.04395,1.04435,1.04388,1.04435,125049240.0
2007-10-05 03:00:00,1.04437,1.04445,1.04374,1.04375,36346383.0
2007-10-05 03:05:00,1.0436,1.04403,1.0436,1.04366,83821318.0
2007-10-05 03:10:00,1.04372,1.04379,1.04348,1.04368,72862376.0
2007-10-05 03:15:00,1.04358,1.04383,1.0434,1.04374,65402906.0
2007-10-05 03:20:00,1.04373,1.04416,1.04303,1.04346,87021489.0
2007-10-05 03:25:00,1.04355,1.0438,1.04278,1.04346,107130195.0
2007-10-05 03:30:00,1.04349,1.0439,1.04326,1.04347,79582958.0
2007-10-05 03:35:00,1.04354,1.04373,1.04263,1.04334,146406085.0
2007-10-05 03:40:00,1.04363,1.0443,1.04357,1.04372,48786785.0
2007-10-05 03:45:00,1.04373,1.04423,1.04322,1.0441,93075972.0
2007-10-05 03:50:00,1.04409,1.04411,1.04352,1.04384,53118835.0
2007-10-05 03:55:00,1.04393,1.04429,1.04328,1.04407,33549211.0
2007-10-05 04:00:00,1.04411,1.04418,1.0435,1.0435,84092312.0
2007-10-05 04:05:00,1.04375,1.04393,1.04322,1.04334,118291391.0
2007-10-05 04:10:00,1.04335,1.04353,1.04248,1.04325,82505244.0
2007-10-05 04:15:00,1.0433,1.0433,1.0427,1.04309,39813780.0
2007-10-05 04:20:00,1.04318,1.04343,1.04286,1.0434,74104379.0
2007-10-05 04:25:00,1.04338,1.04338,1.04295,1.04295,77272283.0
2007-10-05 04:30:00,1.04307,1.0432,1.04265,1.04313,57170765.0
2007-10-05 04:35:00,1.04322,1.04346,1.04277,1.04329,70271748.0
2007-10-05 04:40:00,1.04336,1.0435,1.04279,1.04344,102389126.0
2007-10-05 04:45:00,1.0435,1.04377,1.04229,1.04377,122161105.0
2007-10-05 04:50:00,1.04365,1.04405,1.04299,1.04398,95686772.0
2007-10-05 04:55:00,1.04396,1.04396,1.04341,1.04369,91898816.0
2007-10-05 05:00:00,1.04372,1.04404,1.04351,1.04353,68246674.0
2007-10-05 05:05:00,1.04336,1.04361,1.04318,1.04352,82555289.0
2007-10-05 05:10:00,1.04358,1.04374,1.04263,1.04347,62201967.0
2007-10-05 05:15:00,1.04346,1.04354,1.04291,1.04341,50125806.0
2007-10-05 05:20:00,1.0435,1.04397,1.04295,1.04357,67357858.0
2007-10-05 05:25:00,1.04354,1.04367,1.04312,1.04367,68163093.0
2007-10-05 05:30:00,1.04351,1.04372,1.04295,1.04337,132008422.0
2007-10-05 05:35:00,1.04326,1.04366,1.04309,1.04353,109909570.0
2007-10-05 05:40:00,1.04349,1.04358,1.0433,1.04346,77611455.0
2007-10-05 05:45:00,1.04322,1.04357,1.04314,1.0433,68671760.0
2007-10-05 05:50:00,1.04317,1.0435,1.04246,1.04322,77424848.0
2007-10-05 05:55:00,1.04324,1.04359,1.04321,1.04344,61870855.0
2007-10-05 06:00:00,1.04333,1.04351,1.04249,1.04335,71850258.0
2007-10-05 06:05:00,1.04352,1.04381,1.04339,1.04368,77385573.0
2007-10-05 06:10:00,1.04363,1.04378,1.04273,1.04365,79828906.0
2007-10-05 06:15:00,1.04353,1.04376,1.04341,1.04353,75639966.0
2007-10-05 06:20:00,1.04352,1.0437,1.04327,1.0435,115355811.0
2007-10-05 06:25:00,1.04353,1.04371,1.0432,1.04369,69624076.0
2007-10-05 06:30:00,1.0437,1.04378,1.04328,1.04342,110174678.0
2007-10-05 06:35:00,1.04339,1.04351,1.04313,1.04337,90054630.0
2007-10-05 06:40:00,1.04333,1.04333,1.04283,1.04283,42281224.0
2007-10-05 06:45:00,1.04265,1.04274,1.04228,1.04246,83033614.0
2007-10-05 06:50:00,1.04261,1.04269,1.04237,1.04246,75031938.0
2007-10-05 06:55:00,1.04237,1.04258,1.04158,1.04258,140238929.0
2007-10-05 07:00:00,1.04254,1.04287,1.04242,1.0425,123675224.0
2007-10-05 07:05:00,1.04258,1.04268,1.04162,1.04253,61004101.0
2007-10-05 07:10:00,1.04257,1.04276,1.04236,1.04243,90097910.0
2007-10-05 07:15:00,1.04265,1.04326,1.04264,1.04316,55413143.0
2007-10-05 07:20:00,1.04309,1.04356,1.0425,1.04309,156548254.0
2007-10-05 07:25:00,1.04305,1.04305,1.04199,1.04283,137563535.0
2007-10-05 07:30:00,1.04298,1.04317,1.04183,1.04301,80562912.0
2007-10-05 07:35:00,1.04298,1.04299,1.0414,1.04249,148969851.0
2007-10-05 07:40:00,1.0425,1.04257,1.04196,1.04203,102727512.0
2007-10-05 07:45:00,1.04183,1.04206,1.04167,1.04194,151525747.0
2007-10-05 07:50:00,1.04201,1.04251,1.04174,1.04249,123387115.0
2007-10-05 07:55:00,1.04242,1.04276,1.04234,1.04276,106121702.0
2007-10-05 08:00:00,1.04283,1.04308,1.04265,1.04289,90462475.0
2007-10-05 08:05:00,1.04286,1.04319,1.0427,1.04307,62659950.0
2007-10-05 08:10:00,1.04303,1.0432,1.04268,1.04289,56378842.0
2007-10-05 08:15:00,1.04279,1.04313,1.04271,1.04313,64563171.0
2007-10-05 08:20:00,1.04314,1.04323,1.04274,1.04299,67554842.0
2007-10-05 08:25:00,1.04304,1.04317,1.04284,1.04315,80075173.0
2007-10-05 08:30:00,1.04295,1.0435,1.04279,1.04334,49477126.0
2007-10-05 08:35:00,1.04333,1.04342,1.0424,1.04328,74268542.0
2007-10-05 08:40:00,1.04323,1.04337,1.04286,1.04303,69286289.0
2007-10-05 08:45:00,1.04312,1.0445,1.04299,1.0445,83896286.0
2007-10-05 08:50:00,1.04456,1.04508,1.04452,1.04484,61758489.0
2007-10-05 08:55:00,1.04486,1.04496,1.04431,1.04452,119548570.0
2007-10-05 09:00:00,1.04452,1.04615,1.04398,1.04584,78471544.0
2007-10-05 09:05:00,1.04585,1.04624,1.04572,1.04604,129146447.0
2007-10-05 09:10:00,1.04605,1.04708,1.04515,1.047,93186410.0
2007-10-05 09:15:00,1.04689,1.04709,1.04636,1.04695,60907858.0
2007-10-05 09:20:00,1.04699,1.04699,1.04621,1.04621,82380730.0
2007-10-05 09:25:00,1.04612,1.04612,1.04492,1.04572,78752000.0
2007-10-05 09:30:00,1.04563,1.046,1.04555,1.0457,58458079.0
2007-10-05 09:35:00,1.04573,1.04604,1.04495,1.04525,165508844.0
2007-10-05 09:40:00,1.04528,1.04604,1.04528,1.04604,76353938.0
2007-10-05 09:45:00,1.04608,1.04635,1.04589,1.04635,88322526.0
2007-10-05 09:50:00,1.04648,1.04656,1.04613,1.04627,99482579.0
2007-10-05 09:55:00,1.04635,1.04738,1.04635,1.0472,56559490.0
2007-10-05 10:00:00,1.04703,1.04716,1.04672,1.04703,87019125.0
2007-10-05 10:05:00,1.04699,1.04738,1.04682,1.04699,82565992.0
2007-10-05 10:10:00,1.04695,1.04739,1.04687,1.04725,120747492.0
2007-10-05 10:15:00,1.04716,1.0479,1.04716,1.04748,49704750.0
2007-10-05 10:20:00,1.0475,1.04776,1.04713,1.04754,138738342.0
2007-10-05 10:25:00,1.04759,1.0482,1.0474,1.04803,61803367.0
2007-10-05 10:30:00,1.04807,1.04823,1.04765,1.04815,136063560.0
2007-10-05 10:35:00,1.04813,1.04869,1.04809,1.04862,50236332.0
2007-10-05 10:40:00,1.04853,1.04853,1.04742,1.04805,82084333.0
2007-10-05 10:45:00,1.0481,1.04851,1.04797,1.04838,64370796.0
2007-10-05 10:50:00,1.0485,1.0487,1.04846,1.04861,88040239.0
2007-10-05 10:55:00,1.04847,1.04951,1.04843,1.04933,100668222.0
2007-10-05 11:00:00,1.04928,1.04982,1.04926,1.04982,67586419.0
2007-10-05 11:05:00,1.04996,1.05092,1.04996,1.05079,90468108.0
2007-10-05 11:10:00,1.0509,1.05098,1.05016,1.05017,165328249.0
2007-10-05 11:15:00,1.05011,1.05018,1.04954,1.04993,86744814.0
2007-10-05 11:20:00,1.05006,1.05038,1.04895,1.04958,77394622.0
2007-10-05 11:25:00,1.04968,1.05001,1.0495,1.04954,106870767.0
2007-10-05 11:30:00,1.04961,1.0502,1.04939,1.05012,75223701.0
2007-10-05 11:35:00,1.05007,1.05016,1.04936,1.04961,79714134.0
2007-10-05 11:40:00,1.04966,1.04966,1.04847,1.04925,83694250.0
2007-10-05 11:45:00,1.04928,1.0494,1.04876,1.04916,78049171.0
2007-10-05 11:50:00,1.04921,1.04973,1.04825,1.04961,87574853.0
2007-10-05 11:55:00,1.04963,1.05001,1.04924,1.0496,94432277.0
2007-10-05 12:00:00,1.04952,1.04952,1.04904,1.04924,98500835.0
2007-10-05 12:05:00,1.04926,1.04939,1.04908,1.04934,121173687.0
2007-10-05 12:10:00,1.04921,1.04921,1.04887,1.04901,81831717.0
2007-10-05 12:15:00,1.0491,1.0493,1.0489,1.0489,87139814.0
2007-10-05 12:20:00,1.04903,1.0492,1.04856,1.04899,73519078.0
2007-10-05 12:25:00,1.04917,1.05046,1.04917,1.05046,109693504.0
2007-10-05 12:30:00,1.05044,1.05061,1.05022,1.05036,57672155.0
2007-10-05 12:35:00,1.05029,1.05091,1.05013,1.05071,45300040.0
2007-10-05 12:40:00,1.05084,1.05138,1.0504,1.0504,86118980.0
2007-10-05 12:45:00,1.05133,1.05134,1.05086,1.05106,65096699.0
2007-10-05 12:50:00,1.05109,1.05125,1.05071,1.05075,42649105.0
2007-10-05 12:55:00,1.05082,1.05096,1.04978,1.05031,84926464.0
2007-10-05 13:00:00,1.05043,1.05054,1.05016,1.05038,102387001.0
2007-10-05 13:05:00,1.05036,1.05088,1.05027,1.05037,117536455.0
2007-10-05 13:10:00,1.05036,1.05083,1.05,1.05083,82173212.0
2007-10-05 13:15:00,1.05077,1.05094,1.05003,1.05051,81254774.0
2007-10-05 13:20:00,1.05062,1.05066,1.04992,1.05006,42736716.0
2007-10-05 13:25:00,1.04988,1.04999,1.04887,1.04995,125017708.0
2007-10-05 13:30:00,1.04994,1.05013,1.04957,1.04988,77607318.0
2007-10-05 13:35:00,1.05006,1.05025,1.04945,1.04956,27044095.0
2007-10-05 13:40:00,1.04956,1.04975,1.04939,1.04956,57462263.0
2007-10-05 13:45:00,1.04979,1.04979,1.04832,1.04916,63935256.0
2007-10-05 13:50:00,1.04911,1.04973,1.04892,1.04973,46659686.0
2007-10-05 13:55:00,1.04981,1.05056,1.04981,1.05052,123252837.0
2007-10-05 14:00:00,1.05045,1.05045,1.04923,1.0494,59303779.0
2007-10-05 14:05:00,1.04943,1.04944,1.04756,1.04874,106300510.0
2007-10-05 14:10:00,1.04873,1.04886,1.04766,1.04878,56230803.0
2007-10-05 14:15:00,1.04872,1.04878,1.0481,1.0482,45311285.0
2007-10-05 14:20:00,1.04836,1.04876,1.0477,1.04848,56173093.0
2007-10-05 14:25:00,1.04855,1.04911,1.04828,1.04861,111518721.0
2007-10-05 14:30:00,1.04867,1.05109,1.04867,1.05109,57413924.0
2007-10-05 14:35:00,1.05108,1.05337,1.05108,1.05337,68678676.0
2007-10-05 14:40:00,1.05354,1.05454,1.05354,1.05408,48830666.0
2007-10-05 14:45:00,1.05412,1.05554,1.05389,1.05546,78886150.0
2007-10-05 14:50:00,1.05553,1.05669,1.05513,1.05653,97696094.0
2007-10-05 14:55:00,1.05644,1.05645,1.05526,1.05542,119561642.0
2007-10-05 15:00:00,1.05524,1.05568,1.05464,1.05558,77918638.0
2007-10-05 15:05:00,1.0557,1.05585,1.05466,1.05492,117923493.0
2007-10-05 15:10:00,1.0548,1.05541,1.05465,1.05481,97883559.0
2007-10-05 15:15:00,1.05473,1.05497,1.05436,1.05484,118854747.0
2007-10-05 15:20:00,1.05484,1.05512,1.05467,1.05512,65869804.0
2007-10-05 15:25:00,1.05518,1.05601,1.05518,1.0558,85462186.0
2007-10-05 15:30:00,1.05588,1.0563,1.0556,1.05597,60749166.0
2007-10-05 15:35:00,1.05583,1.05608,1.05538,1.05576,38879878.0
2007-10-05 15:40:00,1.05475,1.05757,1.05475,1.05757,67306472.0
2007-10-05 15:45:00,1.0577,1.05796,1.05703,1.05727,138826989.0
2007-10-05 15:50:00,1.05725,1.05797,1.05718,1.05797,134905226.0
2007-10-05 15:55:00,1.05799,1.05815,1.05738,1.05758,217541264.0
2007-10-05 16:00:00,1.05744,1.05752,1.05649,1.05742,104349893.0
2007-10-05 16:05:00,1.05752,1.05789,1.05676,1.05781,59180485.0
2007-10-05 16:10:00,1.05778,1.05803,1.05723,1.05778,90741466.0
2007-10-05 16:15:00,1.05764,1.05764,1.05709,1.05746,54228113.0
2007-10-05 16:20:00,1.05743,1.05763,1.05718,1.05736,59249238.0
2007-10-05 16:25:00,1.05728,1.05733,1.0564,1.05646,153943727.0
2007-10-05 16:30:00,1.05647,1.05654,1.05611,1.05643,63337007.0
2007-10-05 16:35:00,1.05629,1.05656,1.0552,1.05624,200388703.0
2007-10-05 16:40:00,1.05618,1.05664,1.05568,1.05659,171382622.0
2007-10-05 16:45:00,1.0566,1.05741,1.05628,1.05731,99493506.0
2007-10-05 16:50:00,1.05736,1.05793,1.05733,1.05784,66464402.0
2007-10-05 16:55:00,1.05789,1.05822,1.05779,1.05791,63329689.0
2007-10-05 17:00:00,1.05787,1.05799,1.05724,1.05762,94306598.0
2007-10-05 17:05:00,1.05792,1.05792,1.05708,1.05772,103449520.0
2007-10-05 17:10:00,1.05774,1.05787,1.05713,1.05764,46797681.0
2007-10-05 17:15:00,1.0576,1.05777,1.05701,1.05721,92513411.0
2007-10-05 17:20:00,1.05721,1.05721,1.0561,1.05708,76700456.0
2007-10-05 17:25:00,1.05705,1.05745,1.05669,1.05671,181261100.0
2007-10-05 17:30:00,1.05698,1.05734,1.05677,1.05717,90859068.0
2007-10-05 17:35:00,1.05716,1.05716,1.05652,1.05699,84611258.0
2007-10-05 17:40:00,1.05702,1.05773,1.05699,1.05761,79306515.0
2007-10-05 17:45:00,1.05761,1.05764,1.05613,1.05724,61526986.0
2007-10-05 17:50:00,1.05711,1.05774,1.05708,1.05771,70413469.0
2007-10-05 17:55:00,1.05777,1.05824,1.05759,1.05789,84634920.0
2007-10-05 18:00:00,1.05783,1.05783,1.05705,1.05754,98616419.0
2007-10-05 18:05:00,1.05761,1.05772,1.05686,1.05692,75005883.0
2007-10-05 18:10:00,1.05677,1.05728,1.05654,1.05724,61217701.0
2007-10-05 18:15:00,1.05729,1.0573,1.05684,1.05688,104420197.0
2007-10-05 18:20:00,1.05691,1.05698,1.05657,1.05663,74384469.0
2007-10-05 18:25:00,1.05653,1.05662,1.05633,1.05648,130365507.0
2007-10-05 18:30:00,1.05633,1.0564,1.05532,1.05625,135253682.0
2007-10-05 18:35:00,1.05628,1.05639,1.05595,1.05636,44950564.0
2007-10-05 18:40:00,1.05636,1.05665,1.05605,1.05653,115032044.0
2007-10-05 18:45:00,1.05652,1.05665,1.05599,1.05632,58230434.0
2007-10-05 18:50:00,1.0563,1.05642,1.05556,1.0561,68507221.0
2007-10-05 18:55:00,1.05606,1.05619,1.05508,1.05584,80108845.0
2007-10-05 19:00:00,1.05598,1.05598,1.0555,1.05576,62682037.0
2007-10-05 19:05:00,1.05585,1.05609,1.05563,1.05584,74250094.0
2007-10-05 19:10:00,1.05576,1.05612,1.0555,1.05606,114240965.0
2007-10-05 19:15:00,1.05606,1.05614,1.05566,1.05581,44169109.0
2007-10-05 19:20:00,1.05578,1.05578,1.0546,1.05553,95789174.0
2007-10-05 19:25:00,1.0555,1.05568,1.05504,1.05544,105299670.0
2007-10-05 19:30:00,1.05563,1.05568,1.05449,1.05517,51843557.0
2007-10-05 19:35:00,1.05521,1.05541,1.05491,1.05524,59250032.0
2007-10-05 19:40:00,1.05436,1.05579,1.05436,1.05543,245601506.0
2007-10-05 19:45:00,1.05549,1.05608,1.05494,1.05608,78993120.0
2007-10-05 19:50:00,1.05622,1.05647,1.05582,1.05597,67619494.0
2007-10-05 19:55:00,1.05586,1.05609,1.0556,1.05605,147425976.0
2007-10-05 20:00:00,1.05591,1.05595,1.05546,1.05579,75734141.0
2007-10-05 20:05:00,1.05577,1.05611,1.0549,1.05583,84101477.0
2007-10-05 20:10:00,1.05579,1.05637,1.05487,1.05599,60761728.0
2007-10-05 20:15:00,1.05614,1.05655,1.05567,1.05585,74076095.0
2007-10-05 20:20:00,1.05584,1.05608,1.05562,1.05578,74139432.0
2007-10-05 20:25:00,1.05586,1.0563,1.05493,1.05624,84524525.0
2007-10-05 20:30:00,1.05612,1.05621,1.05583,1.056,200459970.0
2007-10-05 20:35:00,1.05611,1.05631,1.05483,1.05598,128031749.0
2007-10-05 20:40:00,1.05604,1.05645,1.05598,1.056,125952543.0
2007-10-05 20:45:00,1.05611,1.0563,1.05571,1.05628,87630309.0
2007-10-05 20:50:00,1.05627,1.05627,1.05568,1.05606,69061905.0
2007-10-05 20:55:00,1.05608,1.05628,1.05555,1.05609,46323900.0
2007-10-05 21:00:00,1.05596,1.05623,1.05594,1.05594,206652939.0
2007-10-05 21:05:00,1.0559,1.05602,1.05466,1.05602,103214675.0
2007-10-05 21:10:00,1.05606,1.05621,1.05513,1.05594,45463103.0
2007-10-05 21:15:00,1.05594,1.05607,1.05559,1.05595,81089748.0
2007-10-05 21:20:00,1.05594,1.05606,1.05558,1.05558,48299796.0
2007-10-05 21:25:00,1.0556,1.05595,1.05507,1.05576,57151848.0
2007-10-05 21:30:00,1.056,1.05639,1.05587,1.05613,103361167.0
2007-10-05 21:35:00,1.05615,1.05632,1.056,1.0562,125101121.0
2007-10-05 21:40:00,1.05626,1.05661,1.05527,1.05624,87586945.0
2007-10-05 21:45:00,1.05629,1.05659,1.05531,1.05614,50735665.0
2007-10-05 21:50:00,1.05635,1.05661,1.05605,1.05642,77496065.0
2007-10-05 21:55:00,1.05643,1.05717,1.0564,1.05717,43891263.0
2007-10-05 22:00:00,1.05725,1.05746,1.05703,1.05704,68990636.0
2007-10-05 22:05:00,1.05713,1.0573,1.05691,1.05705,73847119.0
2007-10-05 22:10:00,1.05709,1.05714,1.05661,1.05708,79632592.0
2007-10-05 22:15:00,1.05712,1.05725,1.0562,1.05713,33915203.0
2007-10-05 22:20:00,1.05702,1.05724,1.05686,1.05724,100428467.0
2007-10-05 22:25:00,1.05729,1.05734,1.05643,1.05714,108746952.0
2007-10-05 22:30:00,1.05706,1.05716,1.05661,1.05711,46240955.0
2007-10-05 22:35:00,1.05702,1.05743,1.05686,1.05686,129448292.0
2007-10-05 22:40:00,1.05687,1.05717,1.05671,1.05695,70278656.0
2007-10-05 22:45:00,1.05706,1.05733,1.0568,1.05704,107792854.0
2007-10-05 22:50:00,1.05719,1.05723,1.05672,1.0569,91896378.0
2007-10-05 22:55:00,1.05688,1.05709,1.05669,1.05689,102938154.0
2007-10-07 23:00:00,1.05722,1.05799,1.05698,1.05761,39104311.0
2007-10-07 23:05:00,1.05747,1.05769,1.05735,1.05735,36367022.0
2007-10-07 23:10:00,1.05755,1.05802,1.05683,1.05793,53757003.0
2007-10-07 23:15:00,1.05792,1.05792,1.05727,1.05773,87981932.0
2007-10-07 23:20:00,1.05777,1.05806,1.05753,1.05806,67417941.0
2007-10-07 23:25:00,1.05803,1.05806,1.05687,1.05758,97089926.0
2007-10-07 23:30:00,1.05762,1.05833,1.05695,1.05833,86951629.0
2007-10-07 23:35:00,1.05826,1.05833,1.0578,1.05789,110595105.0
2007-10-07 23:40:00,1.05801,1.05831,1.0575,1.05831,69424430.0
2007-10-07 23:45:00,1.05828,1.05833,1.05761,1.05789,94158330.0
2007-10-07 23:50:00,1.05792,1.05796,1.05668,1.05747,116998442.0
2007-10-07 23:55:00,1.0575,1.05788,1.05691,1.05788,110983630.0
2007-10-08 00:00:00,1.0579,1.05933,1.05779,1.05923,54592489.0
2007-10-08 00:05:00,1.05914,1.05938,1.05877,1.05898,77802306.0
2007-10-08 00:10:00,1.0591,1.05926,1.05862,1.05862,81020462.0
2007-10-08 00:15:00,1.05842,1.05844,1.05765,1.05829,61084349.0
2007-10-08 00:20:00,1.05832,1.05929,1.05786,1.05922,90259539.0
2007-10-08 00:25:00,1.05925,1.05933,1.05828,1.05894,117078491.0
2007-10-08 00:30:00,1.05879,1.05884,1.05846,1.05854,72349229.0
2007-10-08 00:35:00,1.05848,1.05848,1.05673,1.05752,136619346.0
2007-10-08 00:40:00,1.05772,1.05791,1.05747,1.05775,60857059.0
2007-10-08 00:45:00,1.05776,1.05783,1.0565,1.05753,88289772.0
2007-10-08 00:50:00,1.05762,1.05803,1.05735,1.05794,94180116.0
2007-10-08 00:55:00,1.05807,1.0582,1.05701,1.05815,39292204.0
2007-10-08 01:00:00,1.05833,1.0584,1.05738,1.05738,91303143.0
2007-10-08 01:05:00,1.05772,1.05805,1.05723,1.05739,116361034.0
2007-10-08 01:10:00,1.05742,1.05822,1.05715,1.05818,81189252.0
2007-10-08 01:15:00,1.05822,1.0587,1.05816,1.0587,37967908.0
2007-10-08 01:20:00,1.05875,1.05924,1.05875,1.05924,78035711.0
2007-10-08 01:25:00,1.05929,1.05955,1.05909,1.0591,64118968.0
2007-10-08 01:30:00,1.05936,1.06059,1.05928,1.06056,56589298.0
2007-10-08 01:35:00,1.06051,1.06051,1.05964,1.05988,75529213.0
2007-10-08 01:40:00,1.06005,1.06027,1.05953,1.05954,91845644.0
2007-10-08 01:45:00,1.05961,1.06069,1.05943,1.06026,127400105.0
2007-10-08 01:50:00,1.06012,1.06048,1.05936,1.06024,97460537.0
2007-10-08 01:55:00,1.06017,1.06039,1.06004,1.06031,91497587.0
2007-10-08 02:00:00,1.06037,1.06072,1.06006,1.06069,90618103.0
2007-10-08 02:05:00,1.06064,1.06064,1.05909,1.05984,94579718.0
2007-10-08 02:10:00,1.06,1.06028,1.05922,1.0601,124875067.0
2007-10-08 02:15:00,1.06001,1.06047,1.05909,1.06047,90967541.0
2007-10-08 02:20:00,1.06039,1.06047,1.05978,1.06047,72934693.0
2007-10-08 02:25:00,1.0604,1.06087,1.06006,1.06052,56032445.0
2007-10-08 02:30:00,1.06032,1.06081,1.06032,1.06044,64911894.0
2007-10-08 02:35:00,1.06047,1.06054,1.05987,1.06008,76390130.0
2007-10-08 02:40:00,1.06005,1.06091,1.05982,1.06091,38999070.0
2007-10-08 02:45:00,1.06095,1.06172,1.06052,1.06139,82663630.0
2007-10-08 02:50:00,1.06128,1.06131,1.06063,1.06079,115756307.0
2007-10-08 02:55:00,1.06053,1.0611,1.06053,1.0611,93252179.0
2007-10-08 03:00:00,1.06098,1.06161,1.06042,1.06161,39860597.0
2007-10-08 03:05:00,1.06148,1.06176,1.06087,1.06176,96236340.0
2007-10-08 03:10:00,1.06177,1.06206,1.06073,1.06186,88845365.0
2007-10-08 03:15:00,1.06177,1.06189,1.06129,1.06189,57919720.0
2007-10-08 03:20:00,1.06169,1.06218,1.06092,1.06172,142487702.0
2007-10-08 03:25:00,1.06174,1.0618,1.06112,1.06116,70676555.0
2007-10-08 03:30:00,1.06115,1.0614,1.06038,1.0613,117967643.0
2007-10-08 03:35:00,1.06127,1.06127,1.05988,1.06087,90033484.0
2007-10-08 03:40:00,1.06098,1.06109,1.06065,1.06078,60592678.0
2007-10-08 03:45:00,1.06083,1.06106,1.06029,1.06106,81950880.0
2007-10-08 03:50:00,1.06106,1.06131,1.06078,1.06097,75929017.0
2007-10-08 03:55:00,1.06114,1.06126,1.0608,1.06114,55784728.0
2007-10-08 04:00:00,1.06116,1.06119,1.05998,1.06119,117338525.0
2007-10-08 04:05:00,1.06115,1.06117,1.05991,1.0609,123182166.0
2007-10-08 04:10:00,1.06086,1.06093,1.06024,1.06061,93562819.0
2007-10-08 04:15:00,1.06063,1.06101,1.06003,1.06092,66453797.0
2007-10-08 04:20:00,1.06083,1.06096,1.06037,1.0608,112191013.0
2007-10-08 04:25:00,1.06086,1.06093,1.05976,1.06073,91256356.0
2007-10-08 04:30:00,1.06083,1.06128,1.06077,1.06104,97394461.0
2007-10-08 04:35:00,1.06101,1.0612,1.0608,1.061,67243836.0
2007-10-08 04:40:00,1.06095,1.06106,1.06074,1.06084,89963387.0
2007-10-08 04:45:00,1.06077,1.06111,1.06022,1.06109,50945776.0
2007-10-08 04:50:00,1.06086,1.06093,1.0604,1.0604,50095745.0
2007-10-08 04:55:00,1.06034,1.06087,1.05955,1.06068,43287481.0
2007-10-08 05:00:00,1.06072,1.06072,1.06019,1.06053,96983982.0
2007-10-08 05:05:00,1.0605,1.06071,1.06041,1.06062,95585987.0
2007-10-08 05:10:00,1.06054,1.06105,1.06054,1.06105,106309114.0
2007-10-08 05:15:00,1.06097,1.06132,1.06073,1.06127,71996249.0
2007-10-08 05:20:00,1.06129,1.06166,1.06093,1.06133,122485989.0
2007-10-08 05:25:00,1.0615,1.06213,1.06137,1.06163,46054600.0
2007-10-08 05:30:00,1.06182,1.06213,1.06127,1.06204,110395857.0
2007-10-08 05:35:00,1.06192,1.06237,1.06162,1.06188,112188822.0
2007-10-08 05:40:00,1.06177,1.06186,1.06079,1.06159,45912375.0
2007-10-08 05:45:00,1.06152,1.06156,1.06063,1.0615,91765599.0
2007-10-08 05:50:00,1.06148,1.06163,1.0613,1.06163,70793209.0
2007-10-08 05:55:00,1.06156,1.06164,1.06097,1.06109,71726509.0
2007-10-08 06:00:00,1.06105,1.06154,1.06075,1.06148,44887500.0
2007-10-08 06:05:00,1.0616,1.06191,1.06109,1.06138,80251342.0
2007-10-08 06:10:00,1.06114,1.0614,1.06035,1.06104,50080806.0
2007-10-08 06:15:00,1.06111,1.06139,1.06014,1.06114,88233655.0
2007-10-08 06:20:00,1.06115,1.06115,1.06044,1.0609,117786262.0
2007-10-08 06:25:00,1.06078,1.06124,1.06061,1.06124,102749962.0
2007-10-08 06:30:00,1.06099,1.06121,1.06036,1.06115,57527189.0
2007-10-08 06:35:00,1.06102,1.06102,1.06024,1.0605,46734162.0
2007-10-08 06:40:00,1.0605,1.06086,1.06046,1.06063,82886168.0
2007-10-08 06:45:00,1.06068,1.0611,1.05987,1.06093,46140166.0
2007-10-08 06:50:00,1.06092,1.06107,1.0598,1.06103,108295828.0
2007-10-08 06:55:00,1.06098,1.06115,1.06057,1.06078,219212222.0
2007-10-08 07:00:00,1.061,1.06109,1.0607,1.06096,45666743.0
2007-10-08 07:05:00,1.06095,1.06116,1.06032,1.06065,66127394.0
2007-10-08 07:10:00,1.06076,1.06097,1.06044,1.06075,83922429.0
2007-10-08 07:15:00,1.06072,1.0612,1.06061,1.06112,126208483.0
2007-10-08 07:20:00,1.06109,1.06114,1.06009,1.06099,128784968.0
2007-10-08 07:25:00,1.06084,1.06146,1.06064,1.06144,199055980.0
2007-10-08 07:30:00,1.06158,1.06285,1.06135,1.06285,81164369.0
2007-10-08 07:35:00,1.06292,1.06309,1.06239,1.06301,76802233.0
2007-10-08 07:40:00,1.06293,1.06361,1.06276,1.06351,73826697.0
2007-10-08 07:45:00,1.06339,1.06356,1.0626,1.06349,62517553.0
2007-10-08 07:50:00,1.06349,1.06357,1.06253,1.06327,84146876.0
2007-10-08 07:55:00,1.06326,1.06335,1.06269,1.06279,70701859.0
2007-10-08 08:00:00,1.06286,1.06321,1.06255,1.06316,151135529.0
2007-10-08 08:05:00,1.0633,1.06359,1.06312,1.06336,65871455.0
2007-10-08 08:10:00,1.06339,1.06339,1.06204,1.06228,74652279.0
2007-10-08 08:15:00,1.06215,1.06305,1.06189,1.06189,243067648.0
2007-10-08 08:20:00,1.06283,1.06324,1.0628,1.06317,57615683.0
2007-10-08 08:25:00,1.06311,1.06341,1.0621,1.06303,54519331.0
2007-10-08 08:30:00,1.06274,1.06297,1.06255,1.06291,106533059.0
2007-10-08 08:35:00,1.06294,1.06342,1.06195,1.06298,95484243.0
2007-10-08 08:40:00,1.06303,1.06415,1.06299,1.06414,45935245.0
2007-10-08 08:45:00,1.06413,1.06413,1.06328,1.06328,106147947.0
2007-10-08 08:50:00,1.0634,1.06349,1.06308,1.06337,73768232.0
2007-10-08 08:55:00,1.06332,1.06332,1.06289,1.06306,63517385.0
2007-10-08 09:00:00,1.06293,1.06343,1.0624,1.06342,78331639.0
2007-10-08 09:05:00,1.06344,1.06344,1.06248,1.06288,72146246.0
2007-10-08 09:10:00,1.06301,1.06316,1.0629,1.06304,58022821.0
2007-10-08 09:15:00,1.06308,1.06413,1.06308,1.0639,114429633.0
2007-10-08 09:20:00,1.06388,1.06388,1.06271,1.06293,42770343.0
2007-10-08 09:25:00,1.06291,1.06405,1.06291,1.0638,132986263.0
2007-10-08 09:30:00,1.06382,1.06382,1.06302,1.0633,126953114.0
2007-10-08 09:35:00,1.06345,1.06431,1.06345,1.06398,77686042.0
2007-10-08 09:40:00,1.0638,1.06415,1.06335,1.06415,106661755.0
2007-10-08 09:45:00,1.06423,1.06442,1.06371,1.0639,64069972.0
2007-10-08 09:50:00,1.06408,1.06437,1.06396,1.06397,76227160.0
2007-10-08 09:55:00,1.06396,1.06426,1.06391,1.06401,96236181.0
2007-10-08 10:00:00,1.064,1.06434,1.06371,1.06398,80724523.0
2007-10-08 10:05:00,1.06395,1.06402,1.06333,1.06333,71893533.0
2007-10-08 10:10:00,1.0635,1.06398,1.0628,1.06387,58409944.0
2007-10-08 10:15:00,1.06391,1.06409,1.06318,1.06374,82325222.0
2007-10-08 10:20:00,1.06369,1.06415,1.06355,1.06408,85882577.0
2007-10-08 10:25:00,1.06411,1.06412,1.06309,1.06345,90000880.0
2007-10-08 10:30:00,1.06317,1.06352,1.06284,1.06331,189687327.0
2007-10-08 10:35:00,1.06339,1.06371,1.06266,1.06357,74069491.0
2007-10-08 10:40:00,1.06346,1.06356,1.06284,1.06345,89525374.0
2007-10-08 10:45:00,1.06361,1.06456,1.06355,1.06454,47703152.0
2007-10-08 10:50:00,1.06467,1.06504,1.06443,1.06454,107797932.0
2007-10-08 10:55:00,1.0642,1.06448,1.06382,1.06422,94941420.0
2007-10-08 11:00:00,1.06425,1.06502,1.06417,1.06502,64005656.0
2007-10-08 11:05:00,1.06507,1.0652,1.06466,1.06503,69420394.0
2007-10-08 11:10:00,1.06498,1.065,1.06366,1.06401,98093623.0
2007-10-08 11:15:00,1.06391,1.06435,1.06272,1.06435,181447102.0
2007-10-08 11:20:00,1.06428,1.06457,1.06325,1.06403,197527025.0
2007-10-08 11:25:00,1.06418,1.0643,1.06378,1.06387,64949198.0
2007-10-08 11:30:00,1.06384,1.06384,1.0632,1.0635,145745361.0
2007-10-08 11:35:00,1.0636,1.06372,1.06314,1.06316,60762636.0
2007-10-08 11:40:00,1.0632,1.0635,1.06303,1.06334,50836768.0
2007-10-08 11:45:00,1.06341,1.06343,1.06277,1.06311,86840137.0
2007-10-08 11:50:00,1.06301,1.06325,1.06216,1.06317,61206495.0
2007-10-08 11:55:00,1.06319,1.06338,1.06235,1.0629,105158507.0
2007-10-08 12:00:00,1.06299,1.06428,1.06299,1.0641,224475051.0
2007-10-08 12:05:00,1.06413,1.06423,1.06357,1.06372,131206502.0
2007-10-08 12:10:00,1.0637,1.06375,1.06345,1.06354,148978452.0
2007-10-08 12:15:00,1.06352,1.06363,1.06249,1.06249,63984435.0
2007-10-08 12:20:00,1.06346,1.06352,1.06302,1.06302,40221066.0
2007-10-08 12:25:00,1.06322,1.06351,1.06302,1.0633,60123350.0
2007-10-08 12:30:00,1.06323,1.06459,1.06323,1.06458,83543903.0
2007-10-08 12:35:00,1.06455,1.06456,1.06399,1.06406,68691610.0
2007-10-08 12:40:00,1.0641,1.06415,1.06391,1.06406,115466355.0
2007-10-08 12:45:00,1.06408,1.06411,1.06355,1.06381,99163363.0
2007-10-08 12:50:00,1.06386,1.06386,1.06315,1.06335,120005266.0
2007-10-08 12:55:00,1.06335,1.06375,1.06303,1.06345,74353773.0
2007-10-08 13:00:00,1.06339,1.06353,1.06246,1.06335,117809787.0
2007-10-08 13:05:00,1.06335,1.06339,1.06307,1.06317,98606246.0
2007-10-08 13:10:00,1.06312,1.0632,1.06275,1.06317,75185058.0
2007-10-08 13:15:00,1.06315,1.06356,1.06311,1.06345,47708195.0
2007-10-08 13:20:00,1.06339,1.06342,1.06274,1.06304,71635141.0
2007-10-08 13:25:00,1.06308,1.0633,1.06295,1.06303,58638144.0
2007-10-08 13:30:00,1.06295,1.06336,1.06264,1.06272,108958202.0
2007-10-08 13:35:00,1.06253,1.06265,1.06143,1.06265,55482250.0
2007-10-08 13:40:00,1.06247,1.06311,1.06222,1.06289,44406589.0
2007-10-08 13:45:00,1.06293,1.06303,1.06136,1.06246,53813192.0
2007-10-08 13:50:00,1.06254,1.06262,1.06158,1.06234,113574792.0
2007-10-08 13:55:00,1.06228,1.06233,1.06186,1.06225,57954449.0
2007-10-08 14:00:00,1.06221,1.06245,1.0619,1.06195,119948653.0
2007-10-08 14:05:00,1.06197,1.06212,1.06155,1.06212,46491722.0
2007-10-08 14:10:00,1.06222,1.06338,1.06178,1.06338,62352181.0
2007-10-08 14:15:00,1.06315,1.06336,1.06286,1.06286,58709584.0
2007-10-08 14:20:00,1.06284,1.06284,1.06254,1.06275,26516792.0
2007-10-08 14:25:00,1.0626,1.06262,1.06161,1.06176,78811263.0
2007-10-08 14:30:00,1.06178,1.06178,1.06047,1.06138,121114091.0
2007-10-08 14:35:00,1.06154,1.06197,1.06123,1.06141,44074104.0
2007-10-08 14:40:00,1.06116,1.06152,1.06041,1.06144,84381553.0
2007-10-08 14:45:00,1.06153,1.0616,1.06067,1.06152,78437382.0
2007-10-08 14:50:00,1.0616,1.06205,1.06148,1.06182,119797265.0
2007-10-08 14:55:00,1.06193,1.06209,1.06103,1.06132,102308518.0
2007-10-08 15:00:00,1.06125,1.06221,1.06076,1.0621,88583408.0
2007-10-08 15:05:00,1.06203,1.0623,1.06155,1.0617,42974499.0
2007-10-08 15:10:00,1.06166,1.06198,1.06151,1.0616,64850359.0
2007-10-08 15:15:00,1.06063,1.06162,1.06063,1.06157,91105438.0
2007-10-08 15:20:00,1.06144,1.06156,1.06084,1.06115,44725352.0
2007-10-08 15:25:00,1.06115,1.06132,1.06094,1.06108,58106603.0
2007-10-08 15:30:00,1.06102,1.06147,1.06077,1.06142,109323830.0
2007-10-08 15:35:00,1.06126,1.06141,1.06078,1.06088,74493395.0
2007-10-08 15:40:00,1.06076,1.06192,1.06076,1.06183,86394052.0
2007-10-08 15:45:00,1.06176,1.0621,1.06175,1.06189,86130409.0
2007-10-08 15:50:00,1.06204,1.06219,1.06164,1.06164,125933048.0
2007-10-08 15:55:00,1.06166,1.06219,1.0615,1.06197,95039695.0
2007-10-08 16:00:00,1.06191,1.06191,1.06084,1.06141,90430066.0
2007-10-08 16:05:00,1.06146,1.06189,1.06078,1.06153,83914745.0
2007-10-08 16:10:00,1.06142,1.06152,1.06005,1.06077,80412886.0
2007-10-08 16:15:00,1.06075,1.06135,1.06034,1.06129,83836462.0
2007-10-08 16:20:00,1.0612,1.06124,1.06046,1.06086,79388994.0
2007-10-08 16:25:00,1.0609,1.06127,1.0608,1.06094,77979935.0
2007-10-08 16:30:00,1.06077,1.06107,1.06061,1.06104,109930977.0
2007-10-08 16:35:00,1.06083,1.06126,1.05999,1.06106,73008489.0
2007-10-08 16:40:00,1.06105,1.06117,1.06078,1.06101,81378361.0
2007-10-08 16:45:00,1.0611,1.06126,1.06094,1.0612,162772138.0
2007-10-08 16:50:00,1.06105,1.06147,1.0608,1.06136,92172403.0
2007-10-08 16:55:00,1.06125,1.0614,1.06093,1.06093,64492846.0
2007-10-08 17:00:00,1.06099,1.06132,1.06085,1.06101,98127901.0
2007-10-08 17:05:00,1.06103,1.0612,1.06087,1.06107,89501629.0
2007-10-08 17:10:00,1.06101,1.06132,1.06094,1.06122,63354375.0
2007-10-08 17:15:00,1.06127,1.06161,1.06056,1.06147,81567109.0
2007-10-08 17:20:00,1.06146,1.06146,1.06084,1.06134,52401631.0
2007-10-08 17:25:00,1.06133,1.06149,1.06087,1.06137,134400700.0
2007-10-08 17:30:00,1.06132,1.06149,1.06098,1.06138,59126011.0
2007-10-08 17:35:00,1.06141,1.06164,1.06099,1.06139,135733313.0
2007-10-08 17:40:00,1.06131,1.06155,1.06113,1.06113,47973607.0
2007-10-08 17:45:00,1.06105,1.06138,1.06074,1.06138,118941040.0
2007-10-08 17:50:00,1.06135,1.06135,1.06012,1.06012,84460862.0
2007-10-08 17:55:00,1.06012,1.06119,1.06012,1.06101,83345876.0
2007-10-08 18:00:00,1.06114,1.06139,1.06089,1.0612,57957500.0
2007-10-08 18:05:00,1.06119,1.06119,1.06044,1.06065,102021798.0
2007-10-08 18:10:00,1.06061,1.06069,1.06002,1.06002,89194382.0
2007-10-08 18:15:00,1.05988,1.0599,1.0592,1.05946,77211106.0
2007-10-08 18:20:00,1.05949,1.05976,1.05897,1.05976,155472178.0
2007-10-08 18:25:00,1.05977,1.05982,1.05904,1.05904,58478925.0
2007-10-08 18:30:00,1.05904,1.05929,1.05806,1.05903,79191959.0
2007-10-08 18:35:00,1.05908,1.05918,1.05885,1.05912,85581110.0
2007-10-08 18:40:00,1.05911,1.05965,1.05888,1.05888,59310913.0
2007-10-08 18:45:00,1.05884,1.05946,1.05815,1.05938,89515968.0
2007-10-08 18:50:00,1.05935,1.05936,1.05875,1.05911,124942981.0
2007-10-08 18:55:00,1.05902,1.06023,1.059,1.06023,76838720.0
2007-10-08 19:00:00,1.06026,1.06033,1.05978,1.06026,116576424.0
2007-10-08 19:05:00,1.0603,1.06067,1.05999,1.06067,61056038.0
2007-10-08 19:10:00,1.06069,1.06086,1.06044,1.06082,84314004.0
2007-10-08 19:15:00,1.06076,1.06121,1.06062,1.06062,68256508.0
2007-10-08 19:20:00,1.0606,1.06095,1.05989,1.06079,75221830.0
2007-10-08 19:25:00,1.06076,1.06084,1.06007,1.06056,49660334.0
2007-10-08 19:30:00,1.06071,1.06104,1.06054,1.06094,81062814.0
2007-10-08 19:35:00,1.06094,1.06149,1.06085,1.06126,67706859.0
2007-10-08 19:40:00,1.06135,1.06148,1.06113,1.06129,64259862.0
2007-10-08 19:45:00,1.06141,1.0615,1.06092,1.06092,60079907.0
2007-10-08 19:50:00,1.06099,1.06132,1.06099,1.06121,62564980.0
2007-10-08 19:55:00,1.06119,1.06134,1.06092,1.06115,94864082.0
2007-10-08 20:00:00,1.06104,1.06112,1.06052,1.06052,111469589.0
2007-10-08 20:05:00,1.06067,1.06093,1.06047,1.06047,119294912.0
2007-10-08 20:10:00,1.0603,1.06058,1.05994,1.05994,153535372.0
2007-10-08 20:15:00,1.05995,1.05995,1.05881,1.05924,103940608.0
2007-10-08 20:20:00,1.05924,1.05942,1.05838,1.0593,157580984.0
2007-10-08 20:25:00,1.05927,1.05939,1.05788,1.05938,63763193.0
2007-10-08 20:30:00,1.05928,1.05949,1.05813,1.05941,142253051.0
2007-10-08 20:35:00,1.05943,1.05961,1.05856,1.05919,163069305.0
2007-10-08 20:40:00,1.05929,1.05945,1.05867,1.05886,54971816.0
2007-10-08 20:45:00,1.05867,1.05897,1.05861,1.05879,90109014.0
2007-10-08 20:50:00,1.05873,1.05894,1.0575,1.0585,59403414.0
2007-10-08 20:55:00,1.05846,1.05889,1.05841,1.05878,129995636.0
2007-10-08 21:00:00,1.05882,1.05909,1.05809,1.05907,134078998.0
2007-10-08 21:05:00,1.05912,1.0592,1.05858,1.0587,79207375.0
2007-10-08 21:10:00,1.05851,1.05869,1.05807,1.05826,84024565.0
2007-10-08 21:15:00,1.05832,1.05883,1.0581,1.05834,55568280.0
2007-10-08 21:20:00,1.05826,1.05839,1.05785,1.05834,90409289.0
2007-10-08 21:25:00,1.05841,1.05843,1.05791,1.05809,104862445.0
2007-10-08 21:30:00,1.05804,1.05848,1.05787,1.05845,33751254.0
2007-10-08 21:35:00,1.05843,1.05875,1.05804,1.05818,119453628.0
2007-10-08 21:40:00,1.05801,1.05844,1.05763,1.05822,75337890.0
2007-10-08 21:45:00,1.05826,1.05852,1.05743,1.0585,81106991.0
2007-10-08 21:50:00,1.05835,1.05851,1.05814,1.05832,81109912.0
2007-10-08 21:55:00,1.05826,1.05841,1.05728,1.05822,70984351.0
2007-10-08 22:00:00,1.05829,1.05843,1.05749,1.05804,61775127.0
2007-10-08 22:05:00,1.058,1.0583,1.05723,1.05816,96563573.0
2007-10-08 22:10:00,1.05819,1.05906,1.05786,1.05874,69522930.0
2007-10-08 22:15:00,1.05896,1.05903,1.05876,1.05896,73490750.0
2007-10-08 22:20:00,1.05893,1.05893,1.05856,1.05856,113113804.0
2007-10-08 22:25:00,1.05862,1.05883,1.05827,1.05867,125943662.0
2007-10-08 22:30:00,1.05887,1.05895,1.05866,1.05873,65940178.0
2007-10-08 22:35:00,1.05872,1.05872,1.05801,1.05853,65332672.0
2007-10-08 22:40:00,1.0585,1.05882,1.05816,1.05875,64613102.0
2007-10-08 22:45:00,1.05879,1.0592,1.05787,1.05912,61082167.0
2007-10-08 22:50:00,1.05912,1.05954,1.05897,1.05915,83701566.0
2007-10-08 22:55:00,1.05934,1.0596,1.05918,1.05949,69863035.0
2007-10-08 23:00:00,1.05942,1.05968,1.05919,1.05964,89763219.0
2007-10-08 23:05:00,1.05959,1.05963,1.05856,1.059,92080177.0
2007-10-08 23:10:00,1.05922,1.05922,1.05775,1.05919,123629783.0
2007-10-08 23:15:00,1.05914,1.05915,1.05799,1.05913,97349544.0
2007-10-08 23:20:00,1.05912,1.05913,1.05843,1.0591,69909349.0
2007-10-08 23:25:00,1.05913,1.05915,1.05863,1.05894,57173080.0
2007-10-08 23:30:00,1.05878,1.05907,1.05841,1.05851,77751269.0
2007-10-08 23:35:00,1.05851,1.05854,1.05814,1.05825,76132571.0
2007-10-08 23:40:00,1.05821,1.05822,1.05776,1.05802,40679468.0
2007-10-08 23:45:00,1.05808,1.05837,1.05733,1.05794,82593718.0
2007-10-08 23:50:00,1.05799,1.05843,1.05771,1.05816,117224331.0
2007-10-08 23:55:00,1.05786,1.05846,1.05785,1.05843,86542538.0
2007-10-09 00:00:00,1.0584,1.05875,1.05762,1.0587,43520995.0
2007-10-09 00:05:00,1.05871,1.05901,1.05859,1.05884,53718086.0
2007-10-09 00:10:00,1.05881,1.05899,1.05794,1.05885,97410679.0
2007-10-09 00:15:00,1.05882,1.05885,1.05831,1.05863,58647073.0
2007-10-09 00:20:00,1.05841,1.05919,1.0572,1.05899,143331804.0
2007-10-09 00:25:00,1.05886,1.05931,1.05875,1.05931,82944094.0
2007-10-09 00:30:00,1.05936,1.05972,1.05865,1.05972,105102282.0
2007-10-09 00:35:00,1.05984,1.06007,1.05868,1.05959,81891001.0
2007-10-09 00:40:00,1.0596,1.05978,1.05944,1.05944,65023761.0
2007-10-09 00:45:00,1.05948,1.05979,1.0593,1.05967,68352141.0
2007-10-09 00:50:00,1.0596,1.05981,1.05953,1.05953,82247529.0
2007-10-09 00:55:00,1.05957,1.05997,1.05937,1.05982,47974721.0
2007-10-09 01:00:00,1.05984,1.05993,1.05967,1.05991,133156111.0
2007-10-09 01:05:00,1.05985,1.05992,1.05888,1.05977,136623502.0
2007-10-09 01:10:00,1.05976,1.06,1.05932,1.0599,95732647.0
2007-10-09 01:15:00,1.0599,1.06086,1.05987,1.06041,57121372.0
2007-10-09 01:20:00,1.06042,1.06065,1.06033,1.06034,107025791.0
2007-10-09 01:25:00,1.06039,1.06051,1.0592,1.06036,95337813.0
2007-10-09 01:30:00,1.06033,1.06047,1.05936,1.06002,110216140.0
2007-10-09 01:35:00,1.06015,1.06042,1.0601,1.06034,63881134.0
2007-10-09 01:40:00,1.06029,1.06029,1.0597,1.05985,115746488.0
2007-10-09 01:45:00,1.05988,1.06087,1.05939,1.06087,53347419.0
2007-10-09 01:50:00,1.06069,1.06074,1.06008,1.06044,43972705.0
2007-10-09 01:55:00,1.06037,1.06076,1.05934,1.06076,50593780.0
2007-10-09 02:00:00,1.06079,1.06091,1.05884,1.06001,50662345.0
2007-10-09 02:05:00,1.06021,1.0609,1.06021,1.06077,46372083.0
2007-10-09 02:10:00,1.06091,1.06164,1.06016,1.06164,52998476.0
2007-10-09 02:15:00,1.06171,1.06208,1.06135,1.06168,114509796.0
2007-10-09 02:20:00,1.06175,1.06272,1.06175,1.06255,63871044.0
2007-10-09 02:25:00,1.06252,1.0631,1.06252,1.0629,110079344.0
2007-10-09 02:30:00,1.06291,1.06291,1.06153,1.06259,96425728.0
2007-10-09 02:35:00,1.06257,1.06296,1.06213,1.06218,113049255.0
2007-10-09 02:40:00,1.06223,1.06295,1.06124,1.06295,58406286.0
2007-10-09 02:45:00,1.06302,1.06307,1.06223,1.06241,95780928.0
2007-10-09 02:50:00,1.06241,1.06252,1.06135,1.06237,137677825.0
2007-10-09 02:55:00,1.06239,1.0625,1.06224,1.06238,132659117.0
2007-10-09 03:00:00,1.06236,1.0625,1.06221,1.06235,49160005.0
2007-10-09 03:05:00,1.06221,1.06234,1.06202,1.06202,79297084.0
2007-10-09 03:10:00,1.06202,1.06202,1.06175,1.06188,70412162.0
2007-10-09 03:15:00,1.06169,1.06169,1.06109,1.06113,62302049.0
2007-10-09 03:20:00,1.06123,1.06163,1.06065,1.06149,82471825.0
2007-10-09 03:25:00,1.06149,1.06152,1.06068,1.06148,108864423.0
2007-10-09 03:30:00,1.06137,1.06137,1.06025,1.06051,81250351.0
2007-10-09 03:35:00,1.06052,1.06054,1.05877,1.05929,142576072.0
2007-10-09 03:40:00,1.05944,1.06014,1.05912,1.05973,56822994.0
2007-10-09 03:45:00,1.05963,1.05996,1.0588,1.05992,90366051.0
2007-10-09 03:50:00,1.06008,1.06042,1.06001,1.06034,32549773.0
2007-10-09 03:55:00,1.06032,1.06035,1.05894,1.06029,44081560.0
2007-10-09 04:00:00,1.0604,1.06045,1.05957,1.05957,86959491.0
2007-10-09 04:05:00,1.05992,1.06005,1.05961,1.05964,114836726.0
2007-10-09 04:10:00,1.05958,1.05981,1.05853,1.05957,84808088.0
2007-10-09 04:15:00,1.05955,1.05955,1.05909,1.05933,41756852.0
2007-10-09 04:20:00,1.05939,1.0597,1.05926,1.05963,75653028.0
2007-10-09 04:25:00,1.05969,1.06024,1.05949,1.05993,78612591.0
2007-10-09 04:30:00,1.0601,1.0602,1.05912,1.05948,56047489.0
2007-10-09 04:35:00,1.05953,1.05987,1.05918,1.05932,69733212.0
2007-10-09 04:40:00,1.05944,1.05952,1.05867,1.05933,96520554.0
2007-10-09 04:45:00,1.05936,1.05941,1.05834,1.05902,126284570.0
2007-10-09 04:50:00,1.05879,1.05936,1.05818,1.05936,96996390.0
2007-10-09 04:55:00,1.05936,1.05936,1.05863,1.05876,89687701.0
2007-10-09 05:00:00,1.05865,1.05916,1.05827,1.05916,69278895.0
2007-10-09 05:05:00,1.05904,1.05914,1.05872,1.05884,83875365.0
2007-10-09 05:10:00,1.05886,1.05916,1.05812,1.05915,62567605.0
2007-10-09 05:15:00,1.05917,1.05925,1.05885,1.05901,81206231.0
2007-10-09 05:20:00,1.05901,1.05906,1.05846,1.05899,62197328.0
2007-10-09 05:25:00,1.05901,1.05944,1.05887,1.05944,66250255.0
2007-10-09 05:30:00,1.05932,1.05988,1.05931,1.05976,122099466.0
2007-10-09 05:35:00,1.05967,1.05994,1.05932,1.05994,111299565.0
2007-10-09 05:40:00,1.05993,1.06007,1.05964,1.05991,71450409.0
2007-10-09 05:45:00,1.05966,1.06005,1.0592,1.06005,73088054.0
2007-10-09 05:50:00,1.05996,1.06009,1.05878,1.05974,95302421.0
2007-10-09 05:55:00,1.05965,1.06024,1.05956,1.06024,61491113.0
2007-10-09 06:00:00,1.06012,1.06031,1.05911,1.06004,71513500.0
2007-10-09 06:05:00,1.06018,1.06021,1.05951,1.06014,80927859.0
2007-10-09 06:10:00,1.0601,1.06012,1.05912,1.05993,82926284.0
2007-10-09 06:15:00,1.0598,1.05987,1.05931,1.05951,74284871.0
2007-10-09 06:20:00,1.05949,1.05987,1.05933,1.05968,117334746.0
2007-10-09 06:25:00,1.0597,1.05977,1.05887,1.05916,40966574.0
2007-10-09 06:30:00,1.05914,1.0592,1.05859,1.05874,102757151.0
2007-10-09 06:35:00,1.05872,1.05916,1.05872,1.05887,90158814.0
2007-10-09 06:40:00,1.05889,1.05906,1.05864,1.05906,56183311.0
2007-10-09 06:45:00,1.05903,1.05979,1.05903,1.05979,81608292.0
2007-10-09 06:50:00,1.05994,1.06026,1.05964,1.0598,82065727.0
2007-10-09 06:55:00,1.05977,1.0598,1.05841,1.05978,136516398.0
2007-10-09 07:00:00,1.05972,1.05976,1.05916,1.0592,125024187.0
2007-10-09 07:05:00,1.05925,1.05933,1.05816,1.05895,59233784.0
2007-10-09 07:10:00,1.05892,1.0595,1.05879,1.05899,86942228.0
2007-10-09 07:15:00,1.05918,1.05919,1.05864,1.05892,51478416.0
2007-10-09 07:20:00,1.05888,1.05946,1.05852,1.05919,167242843.0
2007-10-09 07:25:00,1.05913,1.05935,1.0583,1.05886,143556254.0
2007-10-09 07:30:00,1.05899,1.05911,1.05767,1.05911,61862378.0
2007-10-09 07:35:00,1.05918,1.05926,1.05826,1.0591,153240870.0
2007-10-09 07:40:00,1.05912,1.05925,1.05855,1.05886,103302939.0
2007-10-09 07:45:00,1.05875,1.05901,1.05836,1.0589,148335695.0
2007-10-09 07:50:00,1.05889,1.05913,1.05846,1.05895,120177299.0
2007-10-09 07:55:00,1.05887,1.05914,1.05878,1.05892,112248868.0
2007-10-09 08:00:00,1.05888,1.05947,1.05876,1.05926,93824581.0
2007-10-09 08:05:00,1.05925,1.05959,1.05905,1.05947,64850219.0
2007-10-09 08:10:00,1.05942,1.05987,1.05918,1.05981,56477580.0
2007-10-09 08:15:00,1.05967,1.0599,1.05918,1.0599,66486181.0
2007-10-09 08:20:00,1.05997,1.06058,1.05997,1.06047,64424296.0
2007-10-09 08:25:00,1.06048,1.06048,1.05969,1.06003,81878953.0
2007-10-09 08:30:00,1.05982,1.06055,1.05982,1.06055,50308522.0
2007-10-09 08:35:00,1.06063,1.06094,1.05992,1.06062,72511088.0
2007-10-09 08:40:00,1.0606,1.06077,1.06033,1.06038,67781118.0
2007-10-09 08:45:00,1.06047,1.06057,1.06014,1.06039,88020049.0
2007-10-09 08:50:00,1.06041,1.06041,1.05997,1.06016,60861135.0
2007-10-09 08:55:00,1.06019,1.06159,1.06009,1.06038,114358304.0
2007-10-09 09:00:00,1.06038,1.061,1.05964,1.06073,83380346.0
2007-10-09 09:05:00,1.06087,1.06099,1.06049,1.06052,127798389.0
2007-10-09 09:10:00,1.06048,1.06059,1.05941,1.06013,87718393.0
2007-10-09 09:15:00,1.06012,1.06057,1.05992,1.05992,60114827.0
2007-10-09 09:20:00,1.05997,1.06038,1.05988,1.06031,88147675.0
2007-10-09 09:25:00,1.06032,1.06036,1.05906,1.06008,78126686.0
2007-10-09 09:30:00,1.06008,1.06035,1.0599,1.06035,57899586.0
2007-10-09 09:35:00,1.06031,1.06061,1.05996,1.06061,153409911.0
2007-10-09 09:40:00,1.06062,1.06076,1.06003,1.06064,74471275.0
2007-10-09 09:45:00,1.06061,1.06099,1.0605,1.06078,87589568.0
2007-10-09 09:50:00,1.06084,1.06111,1.06074,1.06107,104540860.0
2007-10-09 09:55:00,1.06113,1.06128,1.06091,1.06125,59705439.0
2007-10-09 10:00:00,1.06113,1.06151,1.0609,1.06127,81608576.0
2007-10-09 10:05:00,1.06121,1.06134,1.06095,1.0611,88900225.0
2007-10-09 10:10:00,1.06108,1.06112,1.0604,1.06048,118097622.0
2007-10-09 10:15:00,1.06037,1.06059,1.0599,1.06009,49903938.0
2007-10-09 10:20:00,1.06017,1.06028,1.0595,1.06017,127688215.0
2007-10-09 10:25:00,1.06015,1.06049,1.05975,1.0601,59686102.0
2007-10-09 10:30:00,1.06001,1.06001,1.0592,1.05981,133224720.0
2007-10-09 10:35:00,1.05983,1.06011,1.05975,1.06001,53209103.0
2007-10-09 10:40:00,1.05997,1.06006,1.05897,1.0598,80475691.0
2007-10-09 10:45:00,1.0598,1.05981,1.05906,1.05906,62903274.0
2007-10-09 10:50:00,1.05929,1.05999,1.05929,1.05988,89146860.0
2007-10-09 10:55:00,1.05975,1.05977,1.05884,1.05921,101712045.0
2007-10-09 11:00:00,1.05919,1.0599,1.05911,1.05978,65726784.0
2007-10-09 11:05:00,1.05986,1.05991,1.05954,1.05966,91860142.0
2007-10-09 11:10:00,1.05973,1.05993,1.05951,1.05961,157890409.0
2007-10-09 11:15:00,1.0596,1.05985,1.05949,1.05972,77062604.0
2007-10-09 11:20:00,1.05973,1.061,1.05884,1.06096,71573628.0
2007-10-09 11:25:00,1.06092,1.06097,1.06023,1.06084,106879617.0
2007-10-09 11:30:00,1.06091,1.06158,1.06083,1.06158,77443601.0
2007-10-09 11:35:00,1.06162,1.06186,1.06142,1.06143,75487023.0
2007-10-09 11:40:00,1.06144,1.06212,1.06038,1.06208,87083294.0
2007-10-09 11:45:00,1.06222,1.06228,1.06147,1.06182,80494000.0
2007-10-09 11:50:00,1.06184,1.06189,1.06084,1.0614,87218393.0
2007-10-09 11:55:00,1.06138,1.06157,1.06093,1.06131,92611879.0
2007-10-09 12:00:00,1.0613,1.06171,1.06116,1.06159,95119610.0
2007-10-09 12:05:00,1.06161,1.06179,1.06122,1.06122,127811768.0
2007-10-09 12:10:00,1.06105,1.06117,1.06069,1.06088,86811926.0
2007-10-09 12:15:00,1.06092,1.06178,1.06087,1.06173,86110508.0
2007-10-09 12:20:00,1.06185,1.06247,1.0617,1.06227,74477999.0
2007-10-09 12:25:00,1.06237,1.06238,1.06185,1.06206,104787731.0
2007-10-09 12:30:00,1.06202,1.06239,1.06189,1.06237,56470913.0
2007-10-09 12:35:00,1.06238,1.06238,1.06186,1.06202,45550484.0
2007-10-09 12:40:00,1.06218,1.06262,1.06131,1.06131,92397505.0
2007-10-09 12:45:00,1.06231,1.06323,1.06218,1.06323,67140913.0
2007-10-09 12:50:00,1.0633,1.0633,1.06246,1.06246,43187994.0
2007-10-09 12:55:00,1.06249,1.06257,1.062,1.06257,85171807.0
2007-10-09 13:00:00,1.06278,1.06292,1.06202,1.06283,99776967.0
2007-10-09 13:05:00,1.06274,1.06309,1.06217,1.06239,119058769.0
2007-10-09 13:10:00,1.06247,1.06312,1.0624,1.06294,83461590.0
2007-10-09 13:15:00,1.06288,1.06336,1.06209,1.06246,86449646.0
2007-10-09 13:20:00,1.06261,1.06291,1.06243,1.06286,43483372.0
2007-10-09 13:25:00,1.06275,1.0628,1.06159,1.0628,120194602.0
2007-10-09 13:30:00,1.06282,1.06305,1.06261,1.06297,82847238.0
2007-10-09 13:35:00,1.06304,1.06308,1.06257,1.06268,27044640.0
2007-10-09 13:40:00,1.06268,1.0628,1.06212,1.06217,55626565.0
2007-10-09 13:45:00,1.0624,1.0625,1.06131,1.06199,65373692.0
2007-10-09 13:50:00,1.06189,1.0619,1.06135,1.0619,47205929.0
2007-10-09 13:55:00,1.06192,1.06201,1.06144,1.06163,114205495.0
2007-10-09 14:00:00,1.06177,1.06224,1.06177,1.06202,60643015.0
2007-10-09 14:05:00,1.06203,1.06207,1.06053,1.06155,108055937.0
2007-10-09 14:10:00,1.06163,1.06215,1.06116,1.06187,53102173.0
2007-10-09 14:15:00,1.06186,1.06254,1.06186,1.06224,44049436.0
2007-10-09 14:20:00,1.06238,1.06267,1.06158,1.06252,55615941.0
2007-10-09 14:25:00,1.06266,1.06284,1.06226,1.06274,107413928.0
2007-10-09 14:30:00,1.06285,1.06286,1.06234,1.06263,57244215.0
2007-10-09 14:35:00,1.06257,1.0626,1.06173,1.06176,69862338.0
2007-10-09 14:40:00,1.06175,1.06176,1.06096,1.0611,45658382.0
2007-10-09 14:45:00,1.06103,1.06195,1.06068,1.06188,76900625.0
2007-10-09 14:50:00,1.06188,1.06193,1.06152,1.0619,103345836.0
2007-10-09 14:55:00,1.06191,1.06194,1.0608,1.06181,122665529.0
2007-10-09 15:00:00,1.06177,1.06216,1.06132,1.06197,73210309.0
2007-10-09 15:05:00,1.06201,1.06242,1.06159,1.06234,117364684.0
2007-10-09 15:10:00,1.06228,1.06241,1.0619,1.06216,95838144.0
2007-10-09 15:15:00,1.06209,1.06219,1.0618,1.06204,114831471.0
2007-10-09 15:20:00,1.06198,1.06219,1.06154,1.06162,73412132.0
2007-10-09 15:25:00,1.06163,1.06169,1.06112,1.06131,82390854.0
2007-10-09 15:30:00,1.0614,1.06183,1.06098,1.06129,59518153.0
2007-10-09 15:35:00,1.0612,1.06159,1.0612,1.06159,41858403.0
2007-10-09 15:40:00,1.06066,1.06186,1.06066,1.06185,65452571.0
2007-10-09 15:45:00,1.06181,1.06209,1.06166,1.06171,146869041.0
2007-10-09 15:50:00,1.06175,1.06197,1.06093,1.06112,139052687.0
2007-10-09 15:55:00,1.06109,1.06135,1.06088,1.06132,232951382.0
2007-10-09 16:00:00,1.06127,1.06184,1.06042,1.06093,108027412.0
2007-10-09 16:05:00,1.06091,1.0618,1.06068,1.06175,60494085.0
2007-10-09 16:10:00,1.06172,1.06187,1.06104,1.06119,83512683.0
2007-10-09 16:15:00,1.06114,1.06126,1.06074,1.06098,51853300.0
2007-10-09 16:20:00,1.06097,1.06207,1.06093,1.06175,70312239.0
2007-10-09 16:25:00,1.06177,1.06221,1.06177,1.06186,147147689.0
2007-10-09 16:30:00,1.06176,1.06176,1.06086,1.06087,64199568.0
2007-10-09 16:35:00,1.06075,1.06162,1.06033,1.06146,198815417.0
2007-10-09 16:40:00,1.06152,1.06211,1.06103,1.06211,181163450.0
2007-10-09 16:45:00,1.06211,1.06249,1.06168,1.06206,99904017.0
2007-10-09 16:50:00,1.06211,1.06225,1.06189,1.06211,65152134.0
2007-10-09 16:55:00,1.06198,1.06204,1.06167,1.0618,63336076.0
2007-10-09 17:00:00,1.06172,1.06251,1.06164,1.06222,90926960.0
2007-10-09 17:05:00,1.06253,1.06277,1.06231,1.06235,114580593.0
2007-10-09 17:10:00,1.06235,1.06298,1.06222,1.06293,46605730.0
2007-10-09 17:15:00,1.06287,1.06312,1.06257,1.0631,86669830.0
2007-10-09 17:20:00,1.06316,1.06316,1.06181,1.06236,75850603.0
2007-10-09 17:25:00,1.06225,1.06252,1.06179,1.06192,191796967.0
2007-10-09 17:30:00,1.06217,1.0624,1.06186,1.06221,89593403.0
2007-10-09 17:35:00,1.06203,1.06243,1.06197,1.06206,87437161.0
2007-10-09 17:40:00,1.06205,1.06216,1.0619,1.06211,84291784.0
2007-10-09 17:45:00,1.06212,1.06219,1.06097,1.06188,56939631.0
2007-10-09 17:50:00,1.06173,1.06198,1.06166,1.06181,67828703.0
2007-10-09 17:55:00,1.06182,1.06224,1.06168,1.06218,80502697.0
2007-10-09 18:00:00,1.06225,1.06233,1.0615,1.06154,103552958.0
2007-10-09 18:05:00,1.06164,1.06207,1.06164,1.06207,79738518.0
2007-10-09 18:10:00,1.06195,1.06215,1.06178,1.06192,62847357.0
2007-10-09 18:15:00,1.06204,1.06211,1.06163,1.06193,103710048.0
2007-10-09 18:20:00,1.06201,1.06203,1.06119,1.0612,78238856.0
2007-10-09 18:25:00,1.06117,1.06196,1.06117,1.06196,125651732.0
2007-10-09 18:30:00,1.06187,1.062,1.06086,1.06179,126612249.0
2007-10-09 18:35:00,1.06185,1.06188,1.06139,1.06188,42802341.0
2007-10-09 18:40:00,1.06184,1.06184,1.06144,1.06144,107906507.0
2007-10-09 18:45:00,1.06144,1.06159,1.06075,1.06117,56872582.0
2007-10-09 18:50:00,1.06122,1.06143,1.06109,1.06125,74556662.0
2007-10-09 18:55:00,1.06116,1.06116,1.06005,1.06074,76653275.0
2007-10-09 19:00:00,1.06109,1.06124,1.06083,1.06104,63090695.0
2007-10-09 19:05:00,1.06109,1.06115,1.06076,1.06113,71755602.0
2007-10-09 19:10:00,1.06105,1.06134,1.06059,1.06133,104798506.0
2007-10-09 19:15:00,1.06133,1.06143,1.06107,1.06112,45519453.0
2007-10-09 19:20:00,1.06107,1.06119,1.06001,1.06027,97505947.0
2007-10-09 19:25:00,1.06038,1.06073,1.06038,1.06053,111390792.0
2007-10-09 19:30:00,1.06069,1.06069,1.0595,1.06052,56226369.0
2007-10-09 19:35:00,1.06056,1.06062,1.06009,1.06021,59288306.0
2007-10-09 19:40:00,1.05924,1.0608,1.05924,1.06028,246486053.0
2007-10-09 19:45:00,1.06024,1.06104,1.06003,1.06097,76137049.0
2007-10-09 19:50:00,1.06095,1.061,1.06054,1.06083,68085388.0
2007-10-09 19:55:00,1.06074,1.06089,1.06054,1.06068,146782397.0
2007-10-09 20:00:00,1.06056,1.06143,1.06037,1.06132,71174640.0
2007-10-09 20:05:00,1.06134,1.06154,1.0603,1.06127,83615546.0
2007-10-09 20:10:00,1.0613,1.062,1.06055,1.06199,63873405.0
2007-10-09 20:15:00,1.06213,1.06222,1.06172,1.06189,73660872.0
2007-10-09 20:20:00,1.06194,1.06208,1.06143,1.06189,75826703.0
2007-10-09 20:25:00,1.06187,1.06237,1.06102,1.06237,80001000.0
2007-10-09 20:30:00,1.06234,1.06303,1.06234,1.06291,200997158.0
2007-10-09 20:35:00,1.06302,1.06374,1.06227,1.06366,124944877.0
2007-10-09 20:40:00,1.06371,1.06405,1.06364,1.0637,125479220.0
2007-10-09 20:45:00,1.06372,1.06379,1.06244,1.06244,85874385.0
2007-10-09 20:50:00,1.06243,1.06366,1.06221,1.06357,65635456.0
2007-10-09 20:55:00,1.06345,1.06345,1.06281,1.06331,45370758.0
2007-10-09 21:00:00,1.0633,1.06357,1.06244,1.06307,215362555.0
2007-10-09 21:05:00,1.06299,1.06299,1.06167,1.06277,103314886.0
2007-10-09 21:10:00,1.0628,1.06299,1.06193,1.06299,47296545.0
2007-10-09 21:15:00,1.06298,1.06324,1.06262,1.06324,87090115.0
2007-10-09 21:20:00,1.06324,1.06348,1.06311,1.06345,45893587.0
2007-10-09 21:25:00,1.06348,1.06356,1.06279,1.06334,58265305.0
2007-10-09 21:30:00,1.06352,1.0636,1.06294,1.06294,100624685.0
2007-10-09 21:35:00,1.063,1.06353,1.063,1.06347,118859915.0
2007-10-09 21:40:00,1.06346,1.06368,1.06219,1.06307,89131386.0
2007-10-09 21:45:00,1.0631,1.06348,1.06215,1.06297,48078633.0
2007-10-09 21:50:00,1.06312,1.0633,1.06259,1.06325,87096763.0
2007-10-09 21:55:00,1.06326,1.06373,1.06326,1.06356,43472346.0
2007-10-09 22:00:00,1.06359,1.06397,1.06345,1.06395,78939328.0
2007-10-09 22:05:00,1.06403,1.06415,1.06377,1.06411,72647365.0
2007-10-09 22:10:00,1.06407,1.06416,1.06372,1.06405,93104211.0
2007-10-09 22:15:00,1.06402,1.06422,1.06295,1.06412,44348632.0
2007-10-09 22:20:00,1.06407,1.06407,1.06364,1.06374,112016267.0
2007-10-09 22:25:00,1.06377,1.06447,1.06302,1.06437,109895892.0
2007-10-09 22:30:00,1.06436,1.06539,1.0642,1.06539,45707751.0
2007-10-09 22:35:00,1.06524,1.06539,1.06483,1.06493,122052528.0
2007-10-09 22:40:00,1.06497,1.06538,1.06491,1.06533,72518613.0
2007-10-09 22:45:00,1.06542,1.06559,1.06523,1.0655,103965647.0
2007-10-09 22:50:00,1.0656,1.06581,1.06541,1.06581,94478372.0
2007-10-09 22:55:00,1.06582,1.06582,1.06525,1.06539,98439605.0
2007-10-09 23:00:00,1.06526,1.06567,1.06445,1.06565,44310938.0
2007-10-09 23:05:00,1.06562,1.06602,1.06542,1.06584,50908278.0
2007-10-09 23:10:00,1.06593,1.06599,1.06519,1.06579,50333653.0
2007-10-09 23:15:00,1.06575,1.06608,1.06553,1.06576,92514913.0
2007-10-09 23:20:00,1.06577,1.06599,1.06546,1.06557,68931864.0
2007-10-09 23:25:00,1.06554,1.06582,1.06544,1.0657,95348896.0
2007-10-09 23:30:00,1.06572,1.06572,1.06437,1.06531,94914933.0
2007-10-09 23:35:00,1.0653,1.06547,1.06515,1.06516,113579857.0
2007-10-09 23:40:00,1.06518,1.06543,1.06471,1.06479,66733240.0
2007-10-09 23:45:00,1.0647,1.06518,1.06403,1.06518,92443328.0
2007-10-09 23:50:00,1.06522,1.06563,1.06413,1.06559,127490285.0
2007-10-09 23:55:00,1.06558,1.06572,1.06548,1.06572,109452145.0
2007-10-10 00:00:00,1.0657,1.06576,1.06543,1.0656,53859762.0
2007-10-10 00:05:00,1.06551,1.06567,1.06507,1.06507,77573170.0
2007-10-10 00:10:00,1.06512,1.06514,1.06447,1.06471,82669186.0
2007-10-10 00:15:00,1.0646,1.06463,1.06406,1.06445,61055135.0
2007-10-10 00:20:00,1.06444,1.06444,1.06326,1.06434,87471288.0
2007-10-10 00:25:00,1.06438,1.06444,1.06368,1.0643,123469040.0
2007-10-10 00:30:00,1.06418,1.06431,1.06343,1.06355,73762103.0
2007-10-10 00:35:00,1.0636,1.06369,1.06251,1.06316,142883367.0
2007-10-10 00:40:00,1.0635,1.0641,1.0635,1.06409,59191597.0
2007-10-10 00:45:00,1.06408,1.06434,1.06343,1.0643,89843724.0
2007-10-10 00:50:00,1.06427,1.06432,1.06356,1.06419,100746781.0
2007-10-10 00:55:00,1.06426,1.06426,1.06299,1.06408,39517766.0
2007-10-10 01:00:00,1.06402,1.06415,1.06356,1.06356,80293850.0
2007-10-10 01:05:00,1.06391,1.06408,1.06373,1.06373,117389445.0
2007-10-10 01:10:00,1.06359,1.0646,1.06321,1.06451,81868866.0
2007-10-10 01:15:00,1.06447,1.06455,1.06386,1.06398,39313181.0
2007-10-10 01:20:00,1.06403,1.06408,1.06374,1.06388,75396107.0
2007-10-10 01:25:00,1.06385,1.06387,1.06344,1.06359,65713301.0
2007-10-10 01:30:00,1.06365,1.06408,1.06358,1.06384,56994504.0
2007-10-10 01:35:00,1.06378,1.06394,1.0635,1.06359,75139946.0
2007-10-10 01:40:00,1.06367,1.06396,1.06346,1.06393,88143330.0
2007-10-10 01:45:00,1.06404,1.06429,1.06305,1.0641,124095923.0
2007-10-10 01:50:00,1.0639,1.06405,1.06294,1.06378,97762580.0
2007-10-10 01:55:00,1.06384,1.06391,1.06317,1.0635,85816470.0
2007-10-10 02:00:00,1.06344,1.06389,1.0633,1.06389,82873967.0
2007-10-10 02:05:00,1.06392,1.06396,1.06269,1.06323,100980282.0
2007-10-10 02:10:00,1.06345,1.06438,1.06303,1.06438,128120366.0
2007-10-10 02:15:00,1.06429,1.06452,1.06386,1.06452,88061684.0
2007-10-10 02:20:00,1.06446,1.06452,1.06345,1.06375,74909072.0
2007-10-10 02:25:00,1.06378,1.06446,1.06347,1.06441,57220533.0
2007-10-10 02:30:00,1.06446,1.06481,1.06414,1.06415,68384838.0
2007-10-10 02:35:00,1.0641,1.06529,1.06396,1.06471,77261496.0
2007-10-10 02:40:00,1.06461,1.06461,1.06398,1.06442,39323572.0
2007-10-10 02:45:00,1.06442,1.0646,1.06349,1.06416,85069493.0
2007-10-10 02:50:00,1.06411,1.06421,1.06366,1.06376,115586664.0
2007-10-10 02:55:00,1.06353,1.06448,1.06353,1.06435,78676582.0
2007-10-10 03:00:00,1.06415,1.06424,1.06304,1.0638,38699418.0
2007-10-10 03:05:00,1.06368,1.06378,1.06288,1.0634,97798944.0
2007-10-10 03:10:00,1.06341,1.06341,1.06247,1.06304,89276283.0
2007-10-10 03:15:00,1.06303,1.06367,1.06297,1.06366,56239849.0
2007-10-10 03:20:00,1.06335,1.0635,1.06216,1.06321,135869823.0
2007-10-10 03:25:00,1.06323,1.06373,1.06312,1.06364,71895439.0
2007-10-10 03:30:00,1.0638,1.06404,1.06317,1.06351,123268016.0
2007-10-10 03:35:00,1.06345,1.06431,1.06283,1.06422,82547586.0
2007-10-10 03:40:00,1.06413,1.06413,1.06313,1.06346,62366362.0
2007-10-10 03:45:00,1.06355,1.06415,1.06328,1.06387,80667629.0
2007-10-10 03:50:00,1.06376,1.06399,1.06333,1.06379,78566662.0
2007-10-10 03:55:00,1.06388,1.06403,1.06355,1.06378,50855003.0
2007-10-10 04:00:00,1.06368,1.06375,1.06326,1.06372,126695154.0
2007-10-10 04:05:00,1.06375,1.06415,1.06321,1.06395,127216563.0
2007-10-10 04:10:00,1.06395,1.06431,1.06362,1.0641,93683459.0
2007-10-10 04:15:00,1.06412,1.06444,1.06348,1.06419,66240511.0
2007-10-10 04:20:00,1.0641,1.06432,1.06405,1.06417,111389888.0
2007-10-10 04:25:00,1.06424,1.06435,1.06323,1.06397,94501996.0
2007-10-10 04:30:00,1.06396,1.06411,1.06372,1.06372,93476391.0
2007-10-10 04:35:00,1.06373,1.06387,1.06313,1.06375,66975587.0
2007-10-10 04:40:00,1.06364,1.06394,1.06355,1.06386,88845568.0
2007-10-10 04:45:00,1.06388,1.064,1.0629,1.06373,50219812.0
2007-10-10 04:50:00,1.06359,1.06374,1.06311,1.06337,48802026.0
2007-10-10 04:55:00,1.06339,1.06356,1.06252,1.06303,45661795.0
2007-10-10 05:00:00,1.06305,1.06326,1.06284,1.06315,94250805.0
2007-10-10 05:05:00,1.06311,1.06311,1.06234,1.06279,95425777.0
2007-10-10 05:10:00,1.06268,1.06282,1.06203,1.06243,103399118.0
2007-10-10 05:15:00,1.06235,1.06274,1.06229,1.06249,73473890.0
2007-10-10 05:20:00,1.06245,1.0625,1.06211,1.06218,125286251.0
2007-10-10 05:25:00,1.06231,1.06239,1.06209,1.06219,44799512.0
2007-10-10 05:30:00,1.06229,1.06266,1.06177,1.06266,108458610.0
2007-10-10 05:35:00,1.06266,1.06286,1.06215,1.06219,114141482.0
2007-10-10 05:40:00,1.06212,1.06281,1.0613,1.06281,46000986.0
2007-10-10 05:45:00,1.06287,1.0629,1.06236,1.06269,92418923.0
2007-10-10 05:50:00,1.06265,1.06298,1.06261,1.06295,71645789.0
2007-10-10 05:55:00,1.0628,1.06285,1.06227,1.06261,74937722.0
2007-10-10 06:00:00,1.0627,1.0628,1.06241,1.06262,42566197.0
2007-10-10 06:05:00,1.06265,1.06315,1.06226,1.06315,85943088.0
2007-10-10 06:10:00,1.0631,1.06369,1.0625,1.06354,47033168.0
2007-10-10 06:15:00,1.06354,1.06354,1.06235,1.06317,87064220.0
2007-10-10 06:20:00,1.06311,1.06344,1.0629,1.06327,115254719.0
2007-10-10 06:25:00,1.06309,1.06317,1.0629,1.06317,105937922.0
2007-10-10 06:30:00,1.06296,1.06322,1.06213,1.06295,59572441.0
2007-10-10 06:35:00,1.06293,1.06306,1.06266,1.06297,44651186.0
2007-10-10 06:40:00,1.06308,1.06346,1.06295,1.06319,84299343.0
2007-10-10 06:45:00,1.06326,1.06348,1.06245,1.06299,47620673.0
2007-10-10 06:50:00,1.06298,1.06298,1.06156,1.06289,104121953.0
2007-10-10 06:55:00,1.06285,1.063,1.06252,1.063,201380324.0
2007-10-10 07:00:00,1.06308,1.06308,1.06215,1.0627,45306273.0
2007-10-10 07:05:00,1.06273,1.06293,1.06239,1.0626,64776609.0
2007-10-10 07:10:00,1.06254,1.06307,1.062,1.06291,102911910.0
2007-10-10 07:15:00,1.0628,1.0631,1.06227,1.06289,120621434.0
2007-10-10 07:20:00,1.06289,1.06318,1.06198,1.06256,120725705.0
2007-10-10 07:25:00,1.06247,1.06302,1.06242,1.06287,199079459.0
2007-10-10 07:30:00,1.0629,1.06301,1.06179,1.06301,81424639.0
2007-10-10 07:35:00,1.06297,1.06323,1.06262,1.06317,76540205.0
2007-10-10 07:40:00,1.06311,1.06346,1.06284,1.06335,74978393.0
2007-10-10 07:45:00,1.06328,1.06379,1.06278,1.06378,67916629.0
2007-10-10 07:50:00,1.06385,1.06439,1.06296,1.06396,82400847.0
2007-10-10 07:55:00,1.0639,1.0639,1.06327,1.0637,70323507.0
2007-10-10 08:00:00,1.06372,1.06387,1.06342,1.06372,143331871.0
2007-10-10 08:05:00,1.06383,1.06383,1.0631,1.0631,67439256.0
2007-10-10 08:10:00,1.06295,1.06343,1.06227,1.06312,76584557.0
2007-10-10 08:15:00,1.06298,1.06333,1.06175,1.06175,245760536.0
2007-10-10 08:20:00,1.06281,1.06321,1.06267,1.06321,58466183.0
2007-10-10 08:25:00,1.06326,1.06352,1.0624,1.06344,54724373.0
2007-10-10 08:30:00,1.06324,1.06343,1.06297,1.06318,109848424.0
2007-10-10 08:35:00,1.06321,1.06341,1.06209,1.06341,98909629.0
2007-10-10 08:40:00,1.06351,1.06382,1.06305,1.06329,47832034.0
2007-10-10 08:45:00,1.06338,1.06375,1.06307,1.06307,108236341.0
2007-10-10 08:50:00,1.06313,1.06317,1.0628,1.06291,70359217.0
2007-10-10 08:55:00,1.06291,1.06333,1.06281,1.0632,64512896.0
2007-10-10 09:00:00,1.06298,1.06372,1.06232,1.06369,77968420.0
2007-10-10 09:05:00,1.06388,1.06402,1.0634,1.06386,70283208.0
2007-10-10 09:10:00,1.06391,1.06407,1.06354,1.06376,56856239.0
2007-10-10 09:15:00,1.06373,1.06394,1.06342,1.06356,108472160.0
2007-10-10 09:20:00,1.06352,1.06432,1.0634,1.06422,44300618.0
2007-10-10 09:25:00,1.06408,1.06415,1.06264,1.06353,137005335.0
2007-10-10 09:30:00,1.0636,1.06408,1.06345,1.06374,124365062.0
2007-10-10 09:35:00,1.06366,1.06398,1.06338,1.0638,81080589.0
2007-10-10 09:40:00,1.06372,1.06406,1.06355,1.06386,103693428.0
2007-10-10 09:45:00,1.06392,1.06416,1.06372,1.06404,64830580.0
2007-10-10 09:50:00,1.06413,1.06413,1.06358,1.06367,74430692.0
2007-10-10 09:55:00,1.06362,1.06363,1.06318,1.06319,107408930.0
2007-10-10 10:00:00,1.06308,1.06308,1.06226,1.06246,80017557.0
2007-10-10 10:05:00,1.06248,1.06269,1.06185,1.0619,71657318.0
2007-10-10 10:10:00,1.06211,1.0623,1.06111,1.06157,57003799.0
2007-10-10 10:15:00,1.06151,1.06203,1.06135,1.0616,89388227.0
2007-10-10 10:20:00,1.06157,1.0617,1.06135,1.06153,89321738.0
2007-10-10 10:25:00,1.06155,1.06167,1.06127,1.06139,90683066.0
2007-10-10 10:30:00,1.06112,1.06153,1.06078,1.06132,193567857.0
2007-10-10 10:35:00,1.06143,1.06162,1.06054,1.06149,74396085.0
2007-10-10 10:40:00,1.06139,1.06155,1.06104,1.06123,86639135.0
2007-10-10 10:45:00,1.06128,1.06173,1.06078,1.06161,45263259.0
2007-10-10 10:50:00,1.06162,1.06181,1.06139,1.06171,110871785.0
2007-10-10 10:55:00,1.0614,1.06201,1.0614,1.06199,92972682.0
2007-10-10 11:00:00,1.06208,1.06224,1.0617,1.06175,65345245.0
2007-10-10 11:05:00,1.06176,1.06176,1.06131,1.06156,62777443.0
2007-10-10 11:10:00,1.06157,1.06167,1.06089,1.06162,96864481.0
2007-10-10 11:15:00,1.06168,1.06176,1.06079,1.06175,176940152.0
2007-10-10 11:20:00,1.06172,1.06203,1.06067,1.06181,194502817.0
2007-10-10 11:25:00,1.06193,1.06199,1.06139,1.06179,65232691.0
2007-10-10 11:30:00,1.06179,1.06221,1.0617,1.06216,151788218.0
2007-10-10 11:35:00,1.06226,1.06256,1.06207,1.06242,61694025.0
2007-10-10 11:40:00,1.06249,1.06266,1.0622,1.06247,52566399.0
2007-10-10 11:45:00,1.06258,1.06266,1.06206,1.06241,86862051.0
2007-10-10 11:50:00,1.06246,1.06278,1.06174,1.06264,62355426.0
2007-10-10 11:55:00,1.06264,1.0628,1.06175,1.0626,109001956.0
2007-10-10 12:00:00,1.06276,1.06301,1.06245,1.06269,250352533.0
2007-10-10 12:05:00,1.06271,1.06287,1.06256,1.06284,130582623.0
2007-10-10 12:10:00,1.0629,1.06316,1.06285,1.063,142433861.0
2007-10-10 12:15:00,1.06304,1.0633,1.06231,1.06231,65437010.0
2007-10-10 12:20:00,1.06329,1.06362,1.06323,1.06338,43006302.0
2007-10-10 12:25:00,1.06344,1.0636,1.06311,1.0636,58058799.0
2007-10-10 12:30:00,1.06357,1.06362,1.06291,1.06304,87308989.0
2007-10-10 12:35:00,1.06313,1.06342,1.06309,1.06318,73837238.0
2007-10-10 12:40:00,1.06314,1.06325,1.06279,1.06296,112729047.0
2007-10-10 12:45:00,1.063,1.0631,1.06287,1.06297,91700849.0
2007-10-10 12:50:00,1.06304,1.06328,1.06272,1.06272,115595151.0
2007-10-10 12:55:00,1.06248,1.06253,1.06202,1.06232,74424840.0
2007-10-10 13:00:00,1.06227,1.06245,1.06164,1.06239,122539443.0
2007-10-10 13:05:00,1.06243,1.0625,1.06193,1.06213,100778168.0
2007-10-10 13:10:00,1.06202,1.06231,1.06165,1.06231,75137986.0
2007-10-10 13:15:00,1.06227,1.06273,1.06224,1.06255,48840891.0
2007-10-10 13:20:00,1.06252,1.06264,1.062,1.06225,66129799.0
2007-10-10 13:25:00,1.06222,1.06222,1.06186,1.06205,56957452.0
2007-10-10 13:30:00,1.06193,1.06193,1.0613,1.06138,106496397.0
2007-10-10 13:35:00,1.06137,1.06182,1.06074,1.06155,57142897.0
2007-10-10 13:40:00,1.06132,1.0614,1.06086,1.06124,44388241.0
2007-10-10 13:45:00,1.06131,1.06133,1.06021,1.06121,52334107.0
2007-10-10 13:50:00,1.06132,1.06135,1.06029,1.06116,108305893.0
2007-10-10 13:55:00,1.061,1.06137,1.06077,1.061,63163323.0
2007-10-10 14:00:00,1.06094,1.06106,1.06071,1.061,112901112.0
2007-10-10 14:05:00,1.06095,1.0615,1.06074,1.06138,45037855.0
2007-10-10 14:10:00,1.06142,1.06155,1.06081,1.06098,62886293.0
2007-10-10 14:15:00,1.06073,1.06157,1.06073,1.06157,56251629.0
2007-10-10 14:20:00,1.06163,1.06179,1.06154,1.06164,26578973.0
2007-10-10 14:25:00,1.06156,1.06156,1.06092,1.06111,78361784.0
2007-10-10 14:30:00,1.06114,1.06152,1.06028,1.06123,117629075.0
2007-10-10 14:35:00,1.06134,1.06166,1.06119,1.06156,42902371.0
2007-10-10 14:40:00,1.06138,1.06198,1.0606,1.06184,84727579.0
2007-10-10 14:45:00,1.06189,1.06211,1.06147,1.06194,81384538.0
2007-10-10 14:50:00,1.06193,1.06193,1.06145,1.06148,118102992.0
2007-10-10 14:55:00,1.0616,1.06176,1.06132,1.06176,95280874.0
2007-10-10 15:00:00,1.06164,1.06179,1.06096,1.06098,83675609.0
2007-10-10 15:05:00,1.06093,1.06152,1.06092,1.06133,43375400.0
2007-10-10 15:10:00,1.06133,1.0614,1.06118,1.06121,68792191.0
2007-10-10 15:15:00,1.06017,1.06149,1.06017,1.06149,89833363.0
2007-10-10 15:20:00,1.06141,1.06157,1.06105,1.06124,45724096.0
2007-10-10 15:25:00,1.06127,1.06135,1.06108,1.06122,54728192.0
2007-10-10 15:30:00,1.06123,1.0613,1.06099,1.06113,106588881.0
2007-10-10 15:35:00,1.06111,1.06207,1.06111,1.06207,72445335.0
2007-10-10 15:40:00,1.06206,1.06219,1.0619,1.06197,87677153.0
2007-10-10 15:45:00,1.06189,1.06202,1.06148,1.06148,84750525.0
2007-10-10 15:50:00,1.06154,1.06164,1.06119,1.06147,125585826.0
2007-10-10 15:55:00,1.06146,1.06188,1.0613,1.06155,92559626.0
2007-10-10 16:00:00,1.06158,1.06164,1.06111,1.06134,95831747.0
2007-10-10 16:05:00,1.06136,1.06144,1.06034,1.06111,82693250.0
2007-10-10 16:10:00,1.06105,1.06134,1.06059,1.06113,82310440.0
2007-10-10 16:15:00,1.06102,1.06123,1.05984,1.06084,85577783.0
2007-10-10 16:20:00,1.06077,1.06093,1.06056,1.06085,77222095.0
2007-10-10 16:25:00,1.0609,1.06133,1.06068,1.06127,74165827.0
2007-10-10 16:30:00,1.06116,1.06195,1.06111,1.06171,104432051.0
2007-10-10 16:35:00,1.06155,1.06155,1.0602,1.06107,73998064.0
2007-10-10 16:40:00,1.0611,1.06131,1.0609,1.06112,79959355.0
2007-10-10 16:45:00,1.06117,1.06117,1.06086,1.06097,163979348.0
2007-10-10 16:50:00,1.06089,1.0611,1.06059,1.06059,92912663.0
2007-10-10 16:55:00,1.06054,1.06076,1.06032,1.06058,64253923.0
2007-10-10 17:00:00,1.06073,1.06124,1.06073,1.06103,103056095.0
2007-10-10 17:05:00,1.06111,1.06182,1.06109,1.06158,87856168.0
2007-10-10 17:10:00,1.06148,1.06215,1.06148,1.06169,62217044.0
2007-10-10 17:15:00,1.06173,1.06206,1.06078,1.06176,84836240.0
2007-10-10 17:20:00,1.0618,1.06202,1.0614,1.06202,52505348.0
2007-10-10 17:25:00,1.06204,1.06215,1.0617,1.06215,126411468.0
2007-10-10 17:30:00,1.06215,1.06224,1.06154,1.06199,59842609.0
2007-10-10 17:35:00,1.06201,1.06214,1.061,1.06179,131216797.0
2007-10-10 17:40:00,1.0617,1.06194,1.06134,1.06135,48656869.0
2007-10-10 17:45:00,1.06147,1.06158,1.06095,1.06158,116133710.0
2007-10-10 17:50:00,1.06161,1.06161,1.06082,1.06105,85749043.0
2007-10-10 17:55:00,1.06112,1.06147,1.06105,1.06135,83799552.0
2007-10-10 18:00:00,1.06162,1.06191,1.06133,1.06162,59114494.0
2007-10-10 18:05:00,1.06159,1.0616,1.06124,1.06132,107452527.0
2007-10-10 18:10:00,1.06119,1.06119,1.06087,1.06105,86920893.0
2007-10-10 18:15:00,1.06098,1.06098,1.06016,1.06034,75661359.0
2007-10-10 18:20:00,1.0604,1.0608,1.0602,1.06079,149589999.0
2007-10-10 18:25:00,1.06079,1.06089,1.06057,1.06078,58309859.0
2007-10-10 18:30:00,1.06079,1.06103,1.05972,1.06078,79553212.0
2007-10-10 18:35:00,1.06074,1.06109,1.06048,1.06061,91442582.0
2007-10-10 18:40:00,1.06056,1.06132,1.06056,1.06127,61926775.0
2007-10-10 18:45:00,1.06128,1.0614,1.06038,1.06133,88261722.0
2007-10-10 18:50:00,1.06134,1.06136,1.06096,1.06132,126673010.0
2007-10-10 18:55:00,1.06132,1.06151,1.06038,1.06095,83606467.0
2007-10-10 19:00:00,1.06098,1.06163,1.0609,1.06127,113143106.0
2007-10-10 19:05:00,1.06115,1.06115,1.06041,1.06062,62550527.0
2007-10-10 19:10:00,1.06057,1.06057,1.06011,1.06028,90805423.0
2007-10-10 19:15:00,1.06022,1.06039,1.05957,1.05983,69816611.0
2007-10-10 19:20:00,1.05986,1.05997,1.05869,1.05951,75103992.0
2007-10-10 19:25:00,1.05948,1.05948,1.05809,1.05809,50756753.0
2007-10-10 19:30:00,1.05831,1.05872,1.05826,1.05854,80044675.0
2007-10-10 19:35:00,1.05855,1.05862,1.05833,1.05849,63547226.0
2007-10-10 19:40:00,1.05849,1.05892,1.05828,1.0587,67313702.0
2007-10-10 19:45:00,1.05889,1.05933,1.05846,1.05861,56320280.0
2007-10-10 19:50:00,1.05862,1.05903,1.05832,1.05896,65588165.0
2007-10-10 19:55:00,1.05891,1.05927,1.0581,1.05927,92328352.0
2007-10-10 20:00:00,1.05919,1.05919,1.05849,1.05849,113811158.0
2007-10-10 20:05:00,1.05848,1.05848,1.05748,1.0578,121943164.0
2007-10-10 20:10:00,1.05779,1.05779,1.05712,1.05756,138183461.0
2007-10-10 20:15:00,1.05772,1.05889,1.05756,1.05889,108853099.0
2007-10-10 20:20:00,1.05893,1.05919,1.05814,1.05913,155639018.0
2007-10-10 20:25:00,1.05917,1.05933,1.05777,1.05913,63218698.0
2007-10-10 20:30:00,1.0591,1.06013,1.05906,1.05982,145367375.0
2007-10-10 20:35:00,1.0598,1.06029,1.05914,1.06028,162333015.0
2007-10-10 20:40:00,1.06022,1.06078,1.05998,1.06078,50889284.0
2007-10-10 20:45:00,1.0606,1.06125,1.06055,1.06123,89195344.0
2007-10-10 20:50:00,1.06129,1.06129,1.06021,1.06125,59456323.0
2007-10-10 20:55:00,1.06126,1.06153,1.06116,1.06121,119950696.0
2007-10-10 21:00:00,1.06127,1.06187,1.06077,1.06128,127763105.0
2007-10-10 21:05:00,1.0613,1.06142,1.06107,1.0613,83129924.0
2007-10-10 21:10:00,1.06113,1.06152,1.06099,1.06143,83185875.0
2007-10-10 21:15:00,1.06156,1.06176,1.06145,1.06153,58100439.0
2007-10-10 21:20:00,1.06161,1.06233,1.06148,1.06225,95877305.0
2007-10-10 21:25:00,1.06227,1.06227,1.06177,1.06214,102128370.0
2007-10-10 21:30:00,1.06221,1.06266,1.06174,1.06174,39415961.0
2007-10-10 21:35:00,1.06169,1.06203,1.06164,1.06189,112056603.0
2007-10-10 21:40:00,1.06184,1.06204,1.06156,1.06179,75716997.0
2007-10-10 21:45:00,1.06185,1.06217,1.061,1.06211,85165130.0
2007-10-10 21:50:00,1.06217,1.06223,1.06142,1.06204,84361417.0
2007-10-10 21:55:00,1.06193,1.06208,1.06061,1.06142,71101386.0
2007-10-10 22:00:00,1.06149,1.06149,1.06084,1.06113,61986322.0
2007-10-10 22:05:00,1.06116,1.06159,1.06016,1.0615,97069681.0
2007-10-10 22:10:00,1.06161,1.06179,1.06131,1.06132,72253895.0
2007-10-10 22:15:00,1.06151,1.06195,1.06125,1.06161,70330019.0
2007-10-10 22:20:00,1.06156,1.06186,1.06085,1.06173,113633048.0
2007-10-10 22:25:00,1.06179,1.06193,1.06153,1.06169,120591130.0
2007-10-10 22:30:00,1.06182,1.06274,1.06172,1.06265,64911745.0
2007-10-10 22:35:00,1.06265,1.06265,1.06176,1.06232,62225956.0
2007-10-10 22:40:00,1.06229,1.06229,1.06172,1.06208,84086272.0
2007-10-10 22:45:00,1.06217,1.06231,1.06085,1.06229,60185935.0
2007-10-10 22:50:00,1.0623,1.06244,1.06178,1.06198,86979755.0
2007-10-10 22:55:00,1.06213,1.06255,1.06195,1.06202,68191077.0
2007-10-10 23:00:00,1.06194,1.06198,1.06122,1.06139,85107947.0
2007-10-10 23:05:00,1.06132,1.06169,1.0606,1.06145,100108273.0
2007-10-10 23:10:00,1.06163,1.06181,1.06052,1.06172,131763002.0
2007-10-10 23:15:00,1.06163,1.06163,1.06096,1.06153,93207472.0
2007-10-10 23:20:00,1.0613,1.06178,1.06081,1.06173,73907716.0
2007-10-10 23:25:00,1.06172,1.06172,1.06134,1.06134,59170867.0
2007-10-10 23:30:00,1.06113,1.06165,1.06095,1.0613,76231773.0
2007-10-10 23:35:00,1.06132,1.0614,1.06063,1.06121,78696506.0
2007-10-10 23:40:00,1.06127,1.06137,1.06095,1.06117,40715805.0
2007-10-10 23:45:00,1.06118,1.06129,1.06021,1.06089,87261171.0
2007-10-10 23:50:00,1.0609,1.06112,1.06075,1.06082,118888141.0
2007-10-10 23:55:00,1.06058,1.06119,1.06035,1.06084,89561473.0
2007-10-11 00:00:00,1.0608,1.06102,1.05973,1.06059,33971709.0
2007-10-11 00:05:00,1.06049,1.06062,1.05993,1.0603,25588595.0
2007-10-11 00:10:00,1.06041,1.0609,1.05962,1.0609,86202448.0
2007-10-11 00:15:00,1.06091,1.06093,1.06055,1.06085,58429389.0
2007-10-11 00:20:00,1.06054,1.06128,1.05983,1.06116,140459027.0
2007-10-11 00:25:00,1.06116,1.06167,1.06116,1.06165,78379958.0
2007-10-11 00:30:00,1.06171,1.06173,1.06099,1.06153,112569889.0
2007-10-11 00:35:00,1.06161,1.06202,1.06092,1.06202,83716512.0
2007-10-11 00:40:00,1.06206,1.06215,1.06166,1.06186,63739692.0
2007-10-11 00:45:00,1.06185,1.06185,1.06147,1.06172,72401924.0
2007-10-11 00:50:00,1.06159,1.06193,1.06159,1.06163,75635618.0
2007-10-11 00:55:00,1.06176,1.06189,1.06161,1.06178,50417373.0
2007-10-11 01:00:00,1.06181,1.0624,1.06165,1.06234,131895886.0
2007-10-11 01:05:00,1.06231,1.06273,1.06133,1.06186,137453868.0
2007-10-11 01:10:00,1.06182,1.0621,1.06136,1.06196,97750731.0
2007-10-11 01:15:00,1.06199,1.06223,1.06126,1.06205,60218346.0
2007-10-11 01:20:00,1.06206,1.06249,1.06206,1.06225,110366933.0
2007-10-11 01:25:00,1.06227,1.06264,1.06117,1.06246,98367607.0
2007-10-11 01:30:00,1.06242,1.06275,1.06224,1.06252,102889775.0
2007-10-11 01:35:00,1.06252,1.06275,1.06216,1.06266,64285116.0
2007-10-11 01:40:00,1.06274,1.06296,1.06246,1.06277,116314596.0
2007-10-11 01:45:00,1.0628,1.06302,1.06213,1.06279,54201664.0
2007-10-11 01:50:00,1.06253,1.06278,1.06235,1.06266,45910121.0
2007-10-11 01:55:00,1.06267,1.06311,1.06187,1.06293,50072387.0
2007-10-11 02:00:00,1.06278,1.06293,1.06183,1.06289,48667315.0
2007-10-11 02:05:00,1.06296,1.06325,1.06276,1.0631,46903334.0
2007-10-11 02:10:00,1.06318,1.06418,1.06209,1.06415,52447266.0
2007-10-11 02:15:00,1.06415,1.06441,1.06314,1.06314,113115439.0
2007-10-11 02:20:00,1.06311,1.06347,1.06311,1.06315,64562721.0
2007-10-11 02:25:00,1.06311,1.06388,1.06306,1.06333,102245351.0
2007-10-11 02:30:00,1.06337,1.06381,1.06256,1.06381,101121379.0
2007-10-11 02:35:00,1.06374,1.06415,1.06374,1.06402,111280643.0
2007-10-11 02:40:00,1.06396,1.06396,1.06274,1.06383,62371873.0
2007-10-11 02:45:00,1.06373,1.0638,1.06312,1.06353,96233088.0
2007-10-11 02:50:00,1.06352,1.06352,1.06217,1.06331,134713546.0
2007-10-11 02:55:00,1.06337,1.06375,1.06251,1.06375,131300355.0
2007-10-11 03:00:00,1.06367,1.06381,1.06335,1.06345,49278262.0
2007-10-11 03:05:00,1.06336,1.06384,1.06336,1.06348,78148553.0
2007-10-11 03:10:00,1.06351,1.06351,1.06309,1.06331,74184433.0
2007-10-11 03:15:00,1.06317,1.06423,1.06317,1.06423,62831041.0
2007-10-11 03:20:00,1.06425,1.06484,1.06362,1.06484,81417781.0
2007-10-11 03:25:00,1.0648,1.0648,1.06388,1.06445,115170752.0
2007-10-11 03:30:00,1.06425,1.06425,1.06313,1.0633,78282902.0
2007-10-11 03:35:00,1.06328,1.06328,1.06174,1.06254,134405361.0
2007-10-11 03:40:00,1.06277,1.063,1.06244,1.0626,59967526.0
2007-10-11 03:45:00,1.06254,1.0628,1.06152,1.06237,89930882.0
2007-10-11 03:50:00,1.06242,1.06276,1.06197,1.0626,94138122.0
2007-10-11 03:55:00,1.0627,1.0627,1.06124,1.0622,39750928.0
2007-10-11 04:00:00,1.06231,1.06235,1.06152,1.06152,89600088.0
2007-10-11 04:05:00,1.06189,1.0624,1.06182,1.06215,115988120.0
2007-10-11 04:10:00,1.06213,1.06283,1.06173,1.06243,85674253.0
2007-10-11 04:15:00,1.06252,1.06253,1.06194,1.06218,42900373.0
2007-10-11 04:20:00,1.06224,1.06283,1.06223,1.06283,77604803.0
2007-10-11 04:25:00,1.06284,1.06287,1.06226,1.06226,75365858.0
2007-10-11 04:30:00,1.06245,1.06248,1.06205,1.06237,57435439.0
2007-10-11 04:35:00,1.06248,1.0626,1.06172,1.06181,76070990.0
2007-10-11 04:40:00,1.06195,1.06302,1.06195,1.0624,86579114.0
2007-10-11 04:45:00,1.06252,1.0626,1.0615,1.06219,132378466.0
2007-10-11 04:50:00,1.06208,1.06253,1.06137,1.0624,97204847.0
2007-10-11 04:55:00,1.06243,1.06253,1.06219,1.06237,83205060.0
2007-10-11 05:00:00,1.0624,1.06266,1.06208,1.06266,68800688.0
2007-10-11 05:05:00,1.06258,1.06272,1.0622,1.06235,85892728.0
2007-10-11 05:10:00,1.0623,1.06241,1.06074,1.06238,61280953.0
2007-10-11 05:15:00,1.06237,1.06247,1.06209,1.06242,74956207.0
2007-10-11 05:20:00,1.06239,1.06257,1.06121,1.06238,60006894.0
2007-10-11 05:25:00,1.06236,1.06295,1.06216,1.06273,66544930.0
2007-10-11 05:30:00,1.06265,1.06274,1.06228,1.06237,122922592.0
2007-10-11 05:35:00,1.06234,1.06263,1.06218,1.06263,109467942.0
2007-10-11 05:40:00,1.06264,1.0632,1.06254,1.06298,68361275.0
2007-10-11 05:45:00,1.06265,1.06341,1.06244,1.06341,71000753.0
2007-10-11 05:50:00,1.0633,1.0637,1.06257,1.06346,99059232.0
2007-10-11 05:55:00,1.06339,1.06358,1.06324,1.06326,63320851.0
2007-10-11 06:00:00,1.06308,1.06317,1.06209,1.06274,67139348.0
2007-10-11 06:05:00,1.06303,1.06338,1.06302,1.06336,89937518.0
2007-10-11 06:10:00,1.06333,1.06335,1.06224,1.06295,85994028.0
2007-10-11 06:15:00,1.06302,1.06339,1.06289,1.06296,76263398.0
2007-10-11 06:20:00,1.06292,1.06325,1.06282,1.06325,115460159.0
2007-10-11 06:25:00,1.06321,1.06325,1.0627,1.06299,37408015.0
2007-10-11 06:30:00,1.06297,1.06316,1.06261,1.06316,101716906.0
2007-10-11 06:35:00,1.06313,1.06321,1.06271,1.06307,95145191.0
2007-10-11 06:40:00,1.06309,1.06343,1.06303,1.06331,59653980.0
2007-10-11 06:45:00,1.06313,1.06326,1.0628,1.063,83211022.0
2007-10-11 06:50:00,1.06319,1.06331,1.06263,1.06323,81666418.0
2007-10-11 06:55:00,1.06312,1.06321,1.06193,1.06321,128600899.0
2007-10-11 07:00:00,1.06318,1.06341,1.06282,1.0633,114023036.0
2007-10-11 07:05:00,1.06332,1.06338,1.06228,1.06295,59482244.0
2007-10-11 07:10:00,1.06303,1.06351,1.0627,1.06278,89428320.0
2007-10-11 07:15:00,1.06296,1.06309,1.06258,1.06286,50431283.0
2007-10-11 07:20:00,1.06285,1.06323,1.06212,1.06212,157074649.0
2007-10-11 07:25:00,1.0622,1.06293,1.06149,1.06273,146162511.0
2007-10-11 07:30:00,1.06291,1.0632,1.06184,1.06272,65426890.0
2007-10-11 07:35:00,1.06278,1.0634,1.06236,1.06307,148866780.0
2007-10-11 07:40:00,1.06303,1.06307,1.06232,1.06259,102183917.0
2007-10-11 07:45:00,1.0625,1.06264,1.0623,1.0625,132086431.0
2007-10-11 07:50:00,1.06253,1.06278,1.06219,1.06259,124844946.0
2007-10-11 07:55:00,1.06252,1.06298,1.06251,1.0629,120191534.0
2007-10-11 08:00:00,1.06287,1.06287,1.06205,1.06221,89373956.0
2007-10-11 08:05:00,1.06219,1.06225,1.06192,1.06225,64805271.0
2007-10-11 08:10:00,1.06219,1.06252,1.06209,1.06246,52403098.0
2007-10-11 08:15:00,1.06232,1.06358,1.06222,1.06358,64227111.0
2007-10-11 08:20:00,1.06369,1.06389,1.06309,1.06338,65457230.0
2007-10-11 08:25:00,1.06341,1.06341,1.06258,1.06301,80601384.0
2007-10-11 08:30:00,1.06286,1.06313,1.06231,1.06313,50461446.0
2007-10-11 08:35:00,1.06317,1.06361,1.06243,1.06282,72573777.0
2007-10-11 08:40:00,1.06273,1.06317,1.06232,1.06308,68375950.0
2007-10-11 08:45:00,1.06312,1.06312,1.06194,1.06226,91860006.0
2007-10-11 08:50:00,1.06222,1.0626,1.06169,1.06254,63006071.0
2007-10-11 08:55:00,1.06246,1.06286,1.06213,1.06286,113163550.0
2007-10-11 09:00:00,1.06288,1.06288,1.06173,1.06199,79018725.0
2007-10-11 09:05:00,1.06208,1.06234,1.06191,1.06198,123898095.0
2007-10-11 09:10:00,1.06195,1.06231,1.06124,1.06205,93316183.0
2007-10-11 09:15:00,1.062,1.0625,1.06191,1.06217,58845133.0
2007-10-11 09:20:00,1.06227,1.06234,1.0619,1.06218,92346833.0
2007-10-11 09:25:00,1.06215,1.06263,1.06151,1.0626,80131592.0
2007-10-11 09:30:00,1.06251,1.06295,1.06241,1.06278,59345375.0
2007-10-11 09:35:00,1.06276,1.06325,1.06267,1.06299,148209542.0
2007-10-11 09:40:00,1.06294,1.06322,1.06291,1.06316,76383828.0
2007-10-11 09:45:00,1.0632,1.06331,1.06259,1.06277,85580317.0
2007-10-11 09:50:00,1.06286,1.06326,1.06265,1.06326,111557394.0
2007-10-11 09:55:00,1.06337,1.0638,1.06302,1.06341,60111074.0
2007-10-11 10:00:00,1.06326,1.0642,1.06326,1.06375,85447404.0
2007-10-11 10:05:00,1.0637,1.06386,1.06349,1.0636,90926567.0
2007-10-11 10:10:00,1.06354,1.064,1.06344,1.06372,114564789.0
2007-10-11 10:15:00,1.06367,1.0645,1.06363,1.0643,48823434.0
2007-10-11 10:20:00,1.06433,1.06449,1.06367,1.06427,134277895.0
2007-10-11 10:25:00,1.06423,1.06435,1.06374,1.06432,61918310.0
2007-10-11 10:30:00,1.06438,1.06451,1.06402,1.06439,125929118.0
2007-10-11 10:35:00,1.0644,1.06543,1.06437,1.06535,54316773.0
2007-10-11 10:40:00,1.06529,1.06553,1.0641,1.06537,85310300.0
2007-10-11 10:45:00,1.06542,1.06557,1.06487,1.06487,61356538.0
2007-10-11 10:50:00,1.06512,1.06565,1.06512,1.06531,83001697.0
2007-10-11 10:55:00,1.0652,1.0655,1.06499,1.0652,101760015.0
2007-10-11 11:00:00,1.06514,1.06542,1.06498,1.06512,62179655.0
2007-10-11 11:05:00,1.06515,1.06533,1.06496,1.06497,91311518.0
2007-10-11 11:10:00,1.06508,1.06529,1.06484,1.06485,165600051.0
2007-10-11 11:15:00,1.06474,1.06525,1.06454,1.06523,82097102.0
2007-10-11 11:20:00,1.06529,1.06594,1.06447,1.06557,75433956.0
2007-10-11 11:25:00,1.06555,1.06563,1.06523,1.06549,101850173.0
2007-10-11 11:30:00,1.06564,1.06569,1.06498,1.06499,73960831.0
2007-10-11 11:35:00,1.06495,1.06532,1.06488,1.06514,79587738.0
2007-10-11 11:40:00,1.0652,1.06527,1.06418,1.06494,88156213.0
2007-10-11 11:45:00,1.06499,1.06522,1.06437,1.06478,82130641.0
2007-10-11 11:50:00,1.06485,1.06499,1.06367,1.06476,85958234.0
2007-10-11 11:55:00,1.06469,1.06493,1.0641,1.06493,95710689.0
2007-10-11 12:00:00,1.06491,1.06518,1.06481,1.06518,89298457.0
2007-10-11 12:05:00,1.06514,1.06543,1.06485,1.06517,131222071.0
2007-10-11 12:10:00,1.06509,1.06598,1.06509,1.06541,84407010.0
2007-10-11 12:15:00,1.0655,1.06596,1.06487,1.06569,91066972.0
2007-10-11 12:20:00,1.06567,1.06567,1.06516,1.06519,75210343.0
2007-10-11 12:25:00,1.06536,1.0656,1.06519,1.0654,100942133.0
2007-10-11 12:30:00,1.06542,1.0658,1.0652,1.06543,54499729.0
2007-10-11 12:35:00,1.06543,1.06602,1.06535,1.06592,44892835.0
2007-10-11 12:40:00,1.06608,1.06617,1.06515,1.06515,93530060.0
2007-10-11 12:45:00,1.06617,1.06627,1.06535,1.06555,68979519.0
2007-10-11 12:50:00,1.06565,1.06588,1.06553,1.06588,43448596.0
2007-10-11 12:55:00,1.0659,1.06605,1.06552,1.06586,83793124.0
2007-10-11 13:00:00,1.06589,1.06626,1.06529,1.06602,90717144.0
2007-10-11 13:05:00,1.06584,1.06597,1.06535,1.06576,117389931.0
2007-10-11 13:10:00,1.06574,1.06625,1.06555,1.06562,80489472.0
2007-10-11 13:15:00,1.06562,1.06576,1.06455,1.06569,86288695.0
2007-10-11 13:20:00,1.06578,1.06578,1.06475,1.06517,45308821.0
2007-10-11 13:25:00,1.06507,1.06535,1.06426,1.06535,114782203.0
2007-10-11 13:30:00,1.0654,1.06565,1.06479,1.06489,78754104.0
2007-10-11 13:35:00,1.06498,1.06509,1.06483,1.06503,25641372.0
2007-10-11 13:40:00,1.06506,1.06529,1.06488,1.06489,60025806.0
2007-10-11 13:45:00,1.06499,1.06499,1.06421,1.06493,64539302.0
2007-10-11 13:50:00,1.06486,1.06486,1.06445,1.06461,44971037.0
2007-10-11 13:55:00,1.06465,1.06491,1.06456,1.06468,112453110.0
2007-10-11 14:00:00,1.06466,1.06466,1.06435,1.06452,67503818.0
2007-10-11 14:05:00,1.06458,1.06468,1.06322,1.06431,111479630.0
2007-10-11 14:10:00,1.06421,1.06428,1.06316,1.06416,64737730.0
2007-10-11 14:15:00,1.06421,1.06507,1.06421,1.06494,44586779.0
2007-10-11 14:20:00,1.06509,1.06568,1.06406,1.06476,58191867.0
2007-10-11 14:25:00,1.0649,1.06516,1.06407,1.06415,101650493.0
2007-10-11 14:30:00,1.06433,1.06537,1.06433,1.06537,57376244.0
2007-10-11 14:35:00,1.06546,1.06664,1.06537,1.06637,64791556.0
2007-10-11 14:40:00,1.06643,1.06731,1.06643,1.067,50618451.0
2007-10-11 14:45:00,1.06702,1.06702,1.06609,1.06639,76415291.0
2007-10-11 14:50:00,1.06645,1.06688,1.06639,1.06672,104384925.0
2007-10-11 14:55:00,1.06674,1.06686,1.06582,1.06638,120654282.0
2007-10-11 15:00:00,1.06639,1.06671,1.06598,1.06659,80478668.0
2007-10-11 15:05:00,1.06669,1.06675,1.06615,1.06619,115933131.0
2007-10-11 15:10:00,1.06599,1.06638,1.06561,1.06586,95044936.0
2007-10-11 15:15:00,1.06595,1.06646,1.06595,1.06646,110506351.0
2007-10-11 15:20:00,1.06642,1.0666,1.06618,1.0666,72823379.0
2007-10-11 15:25:00,1.06666,1.06685,1.06628,1.06628,88021721.0
2007-10-11 15:30:00,1.06644,1.06695,1.06644,1.06688,57334673.0
2007-10-11 15:35:00,1.06677,1.06717,1.06677,1.06698,43771594.0
2007-10-11 15:40:00,1.06608,1.06755,1.06608,1.06747,66330865.0
2007-10-11 15:45:00,1.06749,1.0676,1.06702,1.06758,148262496.0
2007-10-11 15:50:00,1.06753,1.06799,1.06748,1.06799,134644846.0
2007-10-11 15:55:00,1.06801,1.06862,1.06795,1.06855,251879891.0
2007-10-11 16:00:00,1.06846,1.06862,1.06742,1.06824,110474546.0
2007-10-11 16:05:00,1.06817,1.06822,1.06702,1.06774,63186009.0
2007-10-11 16:10:00,1.06773,1.06786,1.06724,1.06737,83996935.0
2007-10-11 16:15:00,1.06737,1.06774,1.06726,1.06726,51084904.0
2007-10-11 16:20:00,1.06715,1.06737,1.06699,1.0672,61509845.0
2007-10-11 16:25:00,1.06714,1.06763,1.06692,1.06749,156709566.0
2007-10-11 16:30:00,1.06737,1.06737,1.06674,1.06699,63452042.0
2007-10-11 16:35:00,1.06698,1.06738,1.0655,1.0663,187432272.0
2007-10-11 16:40:00,1.06623,1.06659,1.06551,1.06659,170585594.0
2007-10-11 16:45:00,1.06665,1.06728,1.06645,1.06728,89774670.0
2007-10-11 16:50:00,1.06737,1.06739,1.06657,1.06669,63837133.0
2007-10-11 16:55:00,1.06665,1.0668,1.06633,1.06653,65690059.0
2007-10-11 17:00:00,1.06667,1.06742,1.06667,1.06725,92583916.0
2007-10-11 17:05:00,1.06751,1.06766,1.06727,1.06743,109097997.0
2007-10-11 17:10:00,1.06736,1.06757,1.06712,1.06737,46321212.0
2007-10-11 17:15:00,1.06733,1.06738,1.06693,1.06727,82954540.0
2007-10-11 17:20:00,1.06737,1.06745,1.0664,1.06692,73766616.0
2007-10-11 17:25:00,1.06681,1.06716,1.0663,1.06677,204938192.0
2007-10-11 17:30:00,1.06703,1.06703,1.06649,1.06694,92197787.0
2007-10-11 17:35:00,1.06694,1.0672,1.06691,1.06709,91562850.0
2007-10-11 17:40:00,1.06719,1.06801,1.06719,1.06782,88436577.0
2007-10-11 17:45:00,1.06779,1.06785,1.06676,1.06748,57186073.0
2007-10-11 17:50:00,1.06725,1.06734,1.06681,1.06697,71075601.0
2007-10-11 17:55:00,1.06703,1.06722,1.06657,1.06694,77414669.0
2007-10-11 18:00:00,1.0671,1.06777,1.0671,1.06777,111990651.0
2007-10-11 18:05:00,1.06793,1.0681,1.06781,1.06809,75004736.0
2007-10-11 18:10:00,1.06804,1.06812,1.06741,1.06783,66476813.0
2007-10-11 18:15:00,1.06793,1.0684,1.06765,1.06832,106570060.0
2007-10-11 18:20:00,1.06839,1.06845,1.06808,1.06828,83151323.0
2007-10-11 18:25:00,1.06821,1.06828,1.06792,1.06827,123637750.0
2007-10-11 18:30:00,1.06815,1.06921,1.06689,1.06913,134965653.0
2007-10-11 18:35:00,1.06912,1.06953,1.06895,1.06904,42709436.0
2007-10-11 18:40:00,1.06902,1.06977,1.06902,1.0697,107675418.0
2007-10-11 18:45:00,1.06976,1.07008,1.0697,1.06986,57440624.0
2007-10-11 18:50:00,1.06975,1.07035,1.06931,1.07035,74947894.0
2007-10-11 18:55:00,1.07046,1.07088,1.06974,1.07011,77471919.0
2007-10-11 19:00:00,1.07033,1.07038,1.07003,1.07034,65383544.0
2007-10-11 19:05:00,1.07049,1.07114,1.07042,1.071,74269019.0
2007-10-11 19:10:00,1.07085,1.07096,1.07052,1.07096,90199871.0
2007-10-11 19:15:00,1.07095,1.07113,1.06993,1.07009,49457625.0
2007-10-11 19:20:00,1.07003,1.07003,1.06862,1.06983,94032346.0
2007-10-11 19:25:00,1.06989,1.06991,1.06908,1.06934,117928454.0
2007-10-11 19:30:00,1.06954,1.06977,1.06861,1.06962,54004099.0
2007-10-11 19:35:00,1.06971,1.06996,1.06942,1.06964,57666718.0
2007-10-11 19:40:00,1.06868,1.06999,1.06868,1.06952,232510621.0
2007-10-11 19:45:00,1.06947,1.06947,1.06823,1.06913,76683822.0
2007-10-11 19:50:00,1.06916,1.06932,1.069,1.06912,65335887.0
2007-10-11 19:55:00,1.06893,1.069,1.06806,1.06829,137181172.0
2007-10-11 20:00:00,1.06825,1.06848,1.06815,1.06834,72847898.0
2007-10-11 20:05:00,1.06823,1.06835,1.06639,1.06757,81150223.0
2007-10-11 20:10:00,1.06766,1.06813,1.06691,1.06723,68364780.0
2007-10-11 20:15:00,1.0674,1.06775,1.06698,1.06706,72153616.0
2007-10-11 20:20:00,1.06696,1.06883,1.06692,1.06855,75794873.0
2007-10-11 20:25:00,1.06862,1.06866,1.06648,1.06672,81147800.0
2007-10-11 20:30:00,1.06666,1.06802,1.06666,1.06799,198846052.0
2007-10-11 20:35:00,1.06814,1.06822,1.06694,1.06822,118393405.0
2007-10-11 20:40:00,1.06835,1.0686,1.06776,1.06796,120124492.0
2007-10-11 20:45:00,1.06801,1.06854,1.06775,1.06819,88731832.0
2007-10-11 20:50:00,1.06815,1.06834,1.06714,1.06731,63277346.0
2007-10-11 20:55:00,1.06732,1.0677,1.06714,1.06726,45277618.0
2007-10-11 21:00:00,1.06719,1.06738,1.06699,1.06707,197276202.0
2007-10-11 21:05:00,1.06696,1.06696,1.06565,1.06565,97468025.0
2007-10-11 21:10:00,1.06555,1.06576,1.06435,1.06437,49525027.0
2007-10-11 21:15:00,1.06436,1.06476,1.0639,1.0639,89371516.0
2007-10-11 21:20:00,1.06371,1.06373,1.06282,1.06282,44127919.0
2007-10-11 21:25:00,1.06281,1.06313,1.06221,1.06291,60262567.0
2007-10-11 21:30:00,1.06313,1.06324,1.06255,1.06318,111524765.0
2007-10-11 21:35:00,1.06334,1.06396,1.06274,1.06284,119728998.0
2007-10-11 21:40:00,1.06288,1.06358,1.06205,1.06354,83516053.0
2007-10-11 21:45:00,1.0636,1.06387,1.0622,1.06295,47619000.0
2007-10-11 21:50:00,1.06308,1.06313,1.06274,1.06311,82292423.0
2007-10-11 21:55:00,1.06314,1.06382,1.06314,1.06382,41688755.0
2007-10-11 22:00:00,1.06398,1.06426,1.06362,1.06377,79600810.0
2007-10-11 22:05:00,1.06388,1.06424,1.06376,1.06384,70901801.0
2007-10-11 22:10:00,1.06386,1.06415,1.0637,1.06408,94185531.0
2007-10-11 22:15:00,1.06415,1.06434,1.06278,1.06412,45687396.0
2007-10-11 22:20:00,1.064,1.06415,1.06373,1.06415,116503436.0
2007-10-11 22:25:00,1.06422,1.06427,1.0635,1.06384,106192095.0
2007-10-11 22:30:00,1.06388,1.06432,1.06368,1.06432,45738864.0
2007-10-11 22:35:00,1.06419,1.06426,1.06345,1.06348,94259199.0
2007-10-11 22:40:00,1.06362,1.06426,1.06346,1.06413,75745572.0
2007-10-11 22:45:00,1.06425,1.06457,1.06411,1.06444,109354377.0
2007-10-11 22:50:00,1.06451,1.06451,1.06409,1.06425,96299955.0
2007-10-11 22:55:00,1.06421,1.06423,1.06372,1.06408,93572450.0
2007-10-11 23:00:00,1.06396,1.06474,1.0637,1.0643,45438012.0
2007-10-11 23:05:00,1.06425,1.06481,1.06425,1.06437,42792082.0
2007-10-11 23:10:00,1.06455,1.06457,1.0638,1.06455,48714251.0
2007-10-11 23:15:00,1.06457,1.06465,1.0639,1.06393,92614743.0
2007-10-11 23:20:00,1.06392,1.06394,1.06285,1.06285,68152746.0
2007-10-11 23:25:00,1.0628,1.06326,1.06268,1.06318,96205271.0
2007-10-11 23:30:00,1.06325,1.06341,1.06228,1.06322,97691624.0
2007-10-11 23:35:00,1.06319,1.06377,1.06319,1.06354,111166373.0
2007-10-11 23:40:00,1.06357,1.06418,1.0629,1.0635,63021477.0
2007-10-11 23:45:00,1.0636,1.06402,1.06344,1.06359,92419279.0
2007-10-11 23:50:00,1.06367,1.06382,1.06252,1.06359,126213987.0
2007-10-11 23:55:00,1.06364,1.06419,1.06353,1.06419,131249152.0
2007-10-12 00:00:00,1.0641,1.0641,1.06361,1.06366,49573348.0
2007-10-12 00:05:00,1.06348,1.06369,1.0631,1.06319,76826473.0
2007-10-12 00:10:00,1.0634,1.06398,1.06328,1.06392,79110065.0
2007-10-12 00:15:00,1.06382,1.06476,1.0637,1.06476,62102895.0
2007-10-12 00:20:00,1.06484,1.06496,1.06389,1.0647,83807858.0
2007-10-12 00:25:00,1.06462,1.0648,1.06387,1.06471,127010928.0
2007-10-12 00:30:00,1.06468,1.06478,1.06446,1.06461,76750494.0
2007-10-12 00:35:00,1.06469,1.06491,1.06359,1.06457,139007845.0
2007-10-12 00:40:00,1.06469,1.06469,1.06377,1.06439,58333720.0
2007-10-12 00:45:00,1.06442,1.06499,1.06404,1.06496,84829563.0
2007-10-12 00:50:00,1.065,1.065,1.06436,1.06453,95337329.0
2007-10-12 00:55:00,1.06467,1.06484,1.06366,1.06423,39068227.0
2007-10-12 01:00:00,1.06427,1.06428,1.06376,1.06376,83494472.0
2007-10-12 01:05:00,1.06413,1.06437,1.06392,1.06398,118637989.0
2007-10-12 01:10:00,1.06387,1.06422,1.06312,1.06406,86676546.0
2007-10-12 01:15:00,1.06405,1.06438,1.06393,1.06419,39964899.0
2007-10-12 01:20:00,1.06415,1.06466,1.06385,1.0642,78710438.0
2007-10-12 01:25:00,1.06425,1.0643,1.06351,1.06351,70683473.0
2007-10-12 01:30:00,1.06353,1.06421,1.06353,1.06421,57657426.0
2007-10-12 01:35:00,1.06418,1.06444,1.06397,1.06399,75238077.0
2007-10-12 01:40:00,1.064,1.0646,1.06348,1.0645,88329977.0
2007-10-12 01:45:00,1.06453,1.06495,1.06347,1.06466,130338487.0
2007-10-12 01:50:00,1.06449,1.06553,1.06376,1.06553,102424512.0
2007-10-12 01:55:00,1.06552,1.06612,1.06533,1.06584,86049063.0
2007-10-12 02:00:00,1.06606,1.06613,1.06535,1.06568,91495382.0
2007-10-12 02:05:00,1.06571,1.0659,1.06538,1.06558,96537368.0
2007-10-12 02:10:00,1.06546,1.06586,1.06545,1.06559,107501602.0
2007-10-12 02:15:00,1.06546,1.06558,1.06522,1.06531,73874325.0
2007-10-12 02:20:00,1.06531,1.06545,1.06486,1.06486,96260432.0
2007-10-12 02:25:00,1.06504,1.06537,1.06466,1.06498,45299546.0
2007-10-12 02:30:00,1.06504,1.06541,1.06446,1.0653,111333197.0
2007-10-12 02:35:00,1.06532,1.06547,1.06491,1.06494,123951730.0
2007-10-12 02:40:00,1.06488,1.06514,1.06407,1.06463,47049378.0
2007-10-12 02:45:00,1.0646,1.06471,1.06402,1.06441,97274374.0
2007-10-12 02:50:00,1.06442,1.06486,1.06442,1.06468,67092416.0
2007-10-12 02:55:00,1.06464,1.06481,1.06417,1.06451,81351348.0
2007-10-12 03:00:00,1.06453,1.06461,1.06425,1.0643,42353975.0
2007-10-12 03:05:00,1.06439,1.06441,1.06376,1.06398,80222762.0
2007-10-12 03:10:00,1.06382,1.06435,1.06297,1.06428,48379723.0
2007-10-12 03:15:00,1.06424,1.06465,1.06307,1.06464,78850267.0
2007-10-12 03:20:00,1.06462,1.06474,1.06436,1.06438,124741090.0
2007-10-12 03:25:00,1.06424,1.0643,1.06389,1.06421,110872964.0
2007-10-12 03:30:00,1.06416,1.06433,1.06326,1.06433,64562363.0
2007-10-12 03:35:00,1.06427,1.06441,1.06409,1.06441,46041183.0
2007-10-12 03:40:00,1.06449,1.0647,1.06427,1.06458,90088992.0
2007-10-12 03:45:00,1.06458,1.06488,1.06359,1.06456,47662935.0
2007-10-12 03:50:00,1.06454,1.06484,1.06367,1.06484,100303906.0
2007-10-12 03:55:00,1.0649,1.06502,1.06458,1.06474,199165713.0
2007-10-12 04:00:00,1.06483,1.06503,1.06456,1.06484,46624871.0
2007-10-12 04:05:00,1.06485,1.06488,1.06403,1.06468,65265156.0
2007-10-12 04:10:00,1.06468,1.06468,1.06399,1.06443,89224502.0
2007-10-12 04:15:00,1.06441,1.06458,1.06368,1.06381,114771654.0
2007-10-12 04:20:00,1.06373,1.06373,1.06209,1.06337,121146530.0
2007-10-12 04:25:00,1.06329,1.06349,1.06315,1.06349,210602395.0
2007-10-12 04:30:00,1.06363,1.06376,1.06199,1.06364,79432299.0
2007-10-12 04:35:00,1.06363,1.06369,1.06337,1.06349,79539757.0
2007-10-12 04:40:00,1.0635,1.06389,1.06326,1.06389,69906460.0
2007-10-12 04:45:00,1.0638,1.06395,1.06298,1.06383,67949770.0
2007-10-12 04:50:00,1.06382,1.06433,1.06288,1.06405,80128535.0
2007-10-12 04:55:00,1.06411,1.06425,1.06373,1.06401,73966514.0
2007-10-12 05:00:00,1.06417,1.06434,1.06335,1.0634,134447268.0
2007-10-12 05:05:00,1.06364,1.06409,1.06364,1.06382,65498829.0
2007-10-12 05:10:00,1.06386,1.06405,1.06309,1.06355,76535189.0
2007-10-12 05:15:00,1.06361,1.06406,1.06233,1.06233,233271268.0
2007-10-12 05:20:00,1.06342,1.06399,1.06342,1.06398,58485503.0
2007-10-12 05:25:00,1.06396,1.06399,1.0629,1.06375,55758893.0
2007-10-12 05:30:00,1.06353,1.06368,1.06298,1.06319,114343833.0
2007-10-12 05:35:00,1.06327,1.06383,1.0628,1.06358,93493016.0
2007-10-12 05:40:00,1.06361,1.0638,1.06351,1.06369,50168827.0
2007-10-12 05:45:00,1.0637,1.06396,1.06353,1.0639,72285092.0
2007-10-12 05:50:00,1.06383,1.06383,1.06309,1.06326,74929169.0
2007-10-12 05:55:00,1.06321,1.06352,1.06304,1.06337,63458130.0
2007-10-12 06:00:00,1.06323,1.0637,1.06231,1.06327,76235446.0
2007-10-12 06:05:00,1.06332,1.06345,1.06273,1.06274,74650526.0
2007-10-12 06:10:00,1.06268,1.06276,1.06223,1.06276,58183630.0
2007-10-12 06:15:00,1.06281,1.06309,1.06207,1.06227,100413726.0
2007-10-12 06:20:00,1.06232,1.06242,1.06166,1.06233,44767016.0
2007-10-12 06:25:00,1.06225,1.06256,1.06119,1.06189,134853378.0
2007-10-12 06:30:00,1.06208,1.06269,1.06203,1.0624,121872890.0
2007-10-12 06:35:00,1.06245,1.06254,1.06213,1.06228,85384157.0
2007-10-12 06:40:00,1.06223,1.0623,1.0617,1.06199,108559672.0
2007-10-12 06:45:00,1.06188,1.06216,1.06149,1.06212,67826322.0
2007-10-12 06:50:00,1.06222,1.06225,1.0619,1.06208,76565749.0
2007-10-12 06:55:00,1.06204,1.06213,1.06154,1.06154,108386592.0
2007-10-12 07:00:00,1.06138,1.06138,1.06078,1.06089,78226988.0
2007-10-12 07:05:00,1.06089,1.0611,1.06012,1.06012,72043058.0
2007-10-12 07:10:00,1.06018,1.06052,1.05895,1.0605,58584378.0
2007-10-12 07:15:00,1.06049,1.06055,1.06002,1.06021,90921643.0
2007-10-12 07:20:00,1.06024,1.06051,1.05991,1.0601,90132403.0
2007-10-12 07:25:00,1.06022,1.0613,1.06022,1.06107,94966848.0
2007-10-12 07:30:00,1.06077,1.0611,1.06027,1.06092,207793135.0
2007-10-12 07:35:00,1.06106,1.06152,1.0604,1.06143,76830772.0
2007-10-12 07:40:00,1.06132,1.06156,1.06112,1.06151,80050330.0
2007-10-12 07:45:00,1.06151,1.06164,1.06084,1.06154,47610698.0
2007-10-12 07:50:00,1.06153,1.06217,1.06135,1.06217,106299631.0
2007-10-12 07:55:00,1.0619,1.06221,1.06141,1.06157,94911419.0
2007-10-12 08:00:00,1.0616,1.06194,1.06127,1.06194,67643201.0
2007-10-12 08:05:00,1.06199,1.06206,1.06176,1.06204,65282045.0
2007-10-12 08:10:00,1.06205,1.06218,1.06109,1.06135,90503130.0
2007-10-12 08:15:00,1.06136,1.06148,1.06036,1.06066,169165130.0
2007-10-12 08:20:00,1.06066,1.06121,1.05978,1.0609,189263148.0
2007-10-12 08:25:00,1.061,1.06117,1.05972,1.05974,64068677.0
2007-10-12 08:30:00,1.05968,1.05968,1.059,1.05924,157679552.0
2007-10-12 08:35:00,1.05932,1.06012,1.05922,1.06005,61542586.0
2007-10-12 08:40:00,1.06005,1.06105,1.05993,1.06099,50879522.0
2007-10-12 08:45:00,1.06112,1.06139,1.06071,1.06137,82938454.0
2007-10-12 08:50:00,1.06148,1.06226,1.0613,1.06172,64608594.0
2007-10-12 08:55:00,1.06165,1.06201,1.06075,1.06151,110596863.0
2007-10-12 09:00:00,1.06163,1.06203,1.06158,1.06166,234204860.0
2007-10-12 09:05:00,1.06165,1.06173,1.06124,1.06154,137651633.0
2007-10-12 09:10:00,1.0616,1.06175,1.06108,1.06109,146696623.0
2007-10-12 09:15:00,1.06102,1.06102,1.05955,1.05955,70991760.0
2007-10-12 09:20:00,1.06053,1.06095,1.06041,1.06049,45094334.0
2007-10-12 09:25:00,1.06062,1.06067,1.06011,1.0606,54745340.0
2007-10-12 09:30:00,1.06053,1.06067,1.0598,1.06041,85297950.0
2007-10-12 09:35:00,1.06049,1.06105,1.06013,1.06096,73270015.0
2007-10-12 09:40:00,1.06099,1.06124,1.06073,1.06118,114767541.0
2007-10-12 09:45:00,1.06122,1.06207,1.06118,1.06207,92703545.0
2007-10-12 09:50:00,1.06218,1.06382,1.06214,1.06382,115173659.0
2007-10-12 09:55:00,1.06383,1.06492,1.06383,1.06492,81028045.0
2007-10-12 10:00:00,1.06497,1.06523,1.0644,1.06494,123705724.0
2007-10-12 10:05:00,1.06491,1.06501,1.06458,1.06465,102639024.0
2007-10-12 10:10:00,1.06467,1.06496,1.06461,1.06496,73764229.0
2007-10-12 10:15:00,1.06502,1.0657,1.06502,1.06557,51001002.0
2007-10-12 10:20:00,1.06554,1.06611,1.06554,1.06601,64788722.0
2007-10-12 10:25:00,1.06602,1.06602,1.06539,1.06584,58037281.0
2007-10-12 10:30:00,1.06573,1.06607,1.06506,1.06603,101848755.0
2007-10-12 10:35:00,1.06597,1.06659,1.06536,1.06627,55061986.0
2007-10-12 10:40:00,1.06602,1.06635,1.06572,1.06628,44387725.0
2007-10-12 10:45:00,1.06634,1.0664,1.06511,1.06634,56136950.0
2007-10-12 10:50:00,1.06638,1.06638,1.06529,1.06604,116134057.0
2007-10-12 10:55:00,1.06614,1.06758,1.06614,1.06758,67743935.0
2007-10-12 11:00:00,1.0677,1.06792,1.06711,1.0673,109146733.0
2007-10-12 11:05:00,1.06729,1.06741,1.06692,1.06723,45029533.0
2007-10-12 11:10:00,1.06725,1.06791,1.06685,1.06769,63297962.0
2007-10-12 11:15:00,1.06748,1.06859,1.06748,1.06859,58507622.0
2007-10-12 11:20:00,1.06861,1.06861,1.06795,1.06818,25555877.0
2007-10-12 11:25:00,1.06813,1.06833,1.06787,1.06832,76459533.0
2007-10-12 11:30:00,1.06834,1.06834,1.06707,1.06778,113922358.0
2007-10-12 11:35:00,1.06778,1.06778,1.06728,1.06762,44294116.0
2007-10-12 11:40:00,1.06755,1.06817,1.0672,1.06804,86037679.0
2007-10-12 11:45:00,1.06808,1.06822,1.06763,1.06794,75688487.0
2007-10-12 11:50:00,1.068,1.06832,1.06767,1.0678,116392963.0
2007-10-12 11:55:00,1.06792,1.0683,1.06788,1.06818,91413393.0
2007-10-12 12:00:00,1.06815,1.06895,1.06789,1.06842,85390434.0
2007-10-12 12:05:00,1.06824,1.06825,1.06786,1.06798,42716439.0
2007-10-12 12:10:00,1.06799,1.06841,1.06768,1.06835,71440050.0
2007-10-12 12:15:00,1.06736,1.06831,1.06736,1.0682,90344583.0
2007-10-12 12:20:00,1.06805,1.06824,1.0677,1.06774,44727407.0
2007-10-12 12:25:00,1.06777,1.06784,1.06751,1.06763,54307129.0
2007-10-12 12:30:00,1.06758,1.06789,1.06729,1.06778,100774202.0
2007-10-12 12:35:00,1.06765,1.06788,1.06735,1.06751,73773229.0
2007-10-12 12:40:00,1.06749,1.06754,1.06727,1.06747,87901989.0
2007-10-12 12:45:00,1.06744,1.06772,1.06732,1.06767,86238904.0
2007-10-12 12:50:00,1.06776,1.06809,1.06776,1.06784,126900847.0
2007-10-12 12:55:00,1.06777,1.06784,1.06751,1.06775,90561827.0
2007-10-12 13:00:00,1.0678,1.06786,1.06667,1.06781,99742799.0
2007-10-12 13:05:00,1.06786,1.06828,1.06707,1.06825,83998959.0
2007-10-12 13:10:00,1.06818,1.06831,1.06728,1.06805,77987822.0
2007-10-12 13:15:00,1.068,1.06825,1.06714,1.06824,89645888.0
2007-10-12 13:20:00,1.06815,1.06815,1.06767,1.06809,80585363.0
2007-10-12 13:25:00,1.06817,1.06839,1.06801,1.06823,77395358.0
2007-10-12 13:30:00,1.06817,1.06861,1.06814,1.06848,99268958.0
2007-10-12 13:35:00,1.06835,1.06835,1.06729,1.06831,78548461.0
2007-10-12 13:40:00,1.06832,1.06845,1.06795,1.06819,79416374.0
2007-10-12 13:45:00,1.0681,1.06891,1.06796,1.06885,168875342.0
2007-10-12 13:50:00,1.06875,1.06934,1.06871,1.06895,90027503.0
2007-10-12 13:55:00,1.06895,1.06915,1.068,1.06847,61664916.0
2007-10-12 14:00:00,1.06849,1.06898,1.06816,1.06893,95902621.0
2007-10-12 14:05:00,1.06902,1.06917,1.06869,1.06876,83161112.0
2007-10-12 14:10:00,1.06866,1.069,1.06843,1.06846,65030089.0
2007-10-12 14:15:00,1.06834,1.06858,1.06697,1.0679,86808456.0
2007-10-12 14:20:00,1.068,1.06866,1.06797,1.0685,54912722.0
2007-10-12 14:25:00,1.06855,1.0691,1.06827,1.06835,129826059.0
2007-10-12 14:30:00,1.06841,1.07047,1.06841,1.07047,63869634.0
2007-10-12 14:35:00,1.07055,1.07146,1.07043,1.07045,137593541.0
2007-10-12 14:40:00,1.07039,1.0705,1.06945,1.0701,51406939.0
2007-10-12 14:45:00,1.07033,1.07129,1.07031,1.07129,119292141.0
2007-10-12 14:50:00,1.07136,1.07223,1.07126,1.07207,89647718.0
2007-10-12 14:55:00,1.07209,1.07217,1.07075,1.0712,87312252.0
2007-10-12 15:00:00,1.07135,1.07135,1.07033,1.07043,60331645.0
2007-10-12 15:05:00,1.07032,1.07063,1.07014,1.07062,110763742.0
2007-10-12 15:10:00,1.07062,1.0707,1.06996,1.07015,84265877.0
2007-10-12 15:15:00,1.07014,1.07027,1.06974,1.07,75934926.0
2007-10-12 15:20:00,1.07004,1.07023,1.06983,1.07023,146615287.0
2007-10-12 15:25:00,1.07023,1.07068,1.06996,1.07068,59311130.0
2007-10-12 15:30:00,1.07082,1.07125,1.07006,1.07099,82701458.0
2007-10-12 15:35:00,1.07079,1.07079,1.06944,1.07026,91697238.0
2007-10-12 15:40:00,1.07024,1.07125,1.07024,1.07124,56360595.0
2007-10-12 15:45:00,1.07124,1.07124,1.06988,1.07082,97615170.0
2007-10-12 15:50:00,1.07088,1.07116,1.07066,1.07115,119200360.0
2007-10-12 15:55:00,1.07111,1.07223,1.07107,1.07169,77342801.0
2007-10-12 16:00:00,1.07159,1.07159,1.07036,1.07081,115839267.0
2007-10-12 16:05:00,1.07094,1.07163,1.07094,1.07107,66126335.0
2007-10-12 16:10:00,1.0711,1.07128,1.07075,1.07091,91934354.0
2007-10-12 16:15:00,1.0707,1.07102,1.07045,1.07081,69143630.0
2007-10-12 16:20:00,1.07084,1.07131,1.0702,1.07118,72474611.0
2007-10-12 16:25:00,1.07116,1.07116,1.07053,1.07053,50862791.0
2007-10-12 16:30:00,1.07069,1.07069,1.06975,1.06992,81692223.0
2007-10-12 16:35:00,1.06988,1.06997,1.0695,1.06963,64435483.0
2007-10-12 16:40:00,1.06963,1.06977,1.06929,1.0693,60986946.0
2007-10-12 16:45:00,1.06941,1.06964,1.06915,1.06935,51063030.0
2007-10-12 16:50:00,1.06939,1.06942,1.06875,1.06904,62183258.0
2007-10-12 16:55:00,1.06899,1.06943,1.06878,1.06918,87379410.0
2007-10-12 17:00:00,1.06921,1.07046,1.0692,1.07039,126150013.0
2007-10-12 17:05:00,1.07049,1.0713,1.0704,1.0713,123460731.0
2007-10-12 17:10:00,1.07127,1.07127,1.07053,1.07083,132070218.0
2007-10-12 17:15:00,1.07103,1.07157,1.07081,1.07154,100448719.0
2007-10-12 17:20:00,1.0715,1.07191,1.07069,1.07158,146022642.0
2007-10-12 17:25:00,1.07156,1.0727,1.07101,1.0726,63417960.0
2007-10-12 17:30:00,1.07254,1.07271,1.07162,1.07267,147579521.0
2007-10-12 17:35:00,1.07267,1.07267,1.0714,1.07228,151205105.0
2007-10-12 17:40:00,1.07228,1.07243,1.07213,1.07225,52519787.0
2007-10-12 17:45:00,1.07208,1.07233,1.072,1.07233,90544119.0
2007-10-12 17:50:00,1.07231,1.07231,1.07076,1.07176,59899895.0
2007-10-12 17:55:00,1.07171,1.07181,1.07118,1.07132,113889554.0
2007-10-12 18:00:00,1.07138,1.07138,1.06971,1.07053,130634931.0
2007-10-12 18:05:00,1.07057,1.07078,1.07048,1.07055,77864039.0
2007-10-12 18:10:00,1.07036,1.0705,1.07005,1.07028,81407099.0
2007-10-12 18:15:00,1.07032,1.07032,1.06943,1.06943,61013470.0
2007-10-12 18:20:00,1.06935,1.0699,1.06922,1.06983,95480013.0
2007-10-12 18:25:00,1.06995,1.0702,1.0696,1.06973,103191707.0
2007-10-12 18:30:00,1.06967,1.06967,1.06904,1.06927,37047799.0
2007-10-12 18:35:00,1.06927,1.06948,1.06914,1.06934,112453376.0
2007-10-12 18:40:00,1.06932,1.06977,1.06911,1.06955,76657623.0
2007-10-12 18:45:00,1.0696,1.06997,1.06876,1.06973,88274776.0
2007-10-12 18:50:00,1.06963,1.06983,1.06939,1.06983,90580405.0
2007-10-12 18:55:00,1.06971,1.06998,1.06894,1.06934,70085158.0
2007-10-12 19:00:00,1.06946,1.06978,1.06934,1.06966,62068909.0
2007-10-12 19:05:00,1.06975,1.06984,1.0686,1.06941,103073579.0
2007-10-12 19:10:00,1.06945,1.06945,1.06862,1.06898,70045628.0
2007-10-12 19:15:00,1.06922,1.06934,1.069,1.06927,68585465.0
2007-10-12 19:20:00,1.06928,1.06932,1.06905,1.06911,108210140.0
2007-10-12 19:25:00,1.06914,1.06919,1.06863,1.06878,122169889.0
2007-10-12 19:30:00,1.06887,1.069,1.06865,1.06881,70450827.0
2007-10-12 19:35:00,1.06874,1.06887,1.06781,1.0683,61066306.0
2007-10-12 19:40:00,1.06833,1.06863,1.06822,1.06848,70254238.0
2007-10-12 19:45:00,1.06864,1.06928,1.0678,1.06921,59256281.0
2007-10-12 19:50:00,1.0692,1.06935,1.06889,1.06912,84180030.0
2007-10-12 19:55:00,1.06919,1.06927,1.06896,1.06911,67874719.0
2007-10-12 20:00:00,1.0691,1.06933,1.06879,1.06933,87826649.0
2007-10-12 20:05:00,1.06934,1.06951,1.06834,1.06934,97897182.0
2007-10-12 20:10:00,1.06951,1.06957,1.06838,1.06957,125834647.0
2007-10-12 20:15:00,1.06948,1.06964,1.06917,1.06942,84140507.0
2007-10-12 20:20:00,1.06936,1.06997,1.06936,1.06988,74242031.0
2007-10-12 20:25:00,1.06989,1.07015,1.06966,1.06977,56391854.0
2007-10-12 20:30:00,1.06972,1.07019,1.0692,1.07016,71711742.0
2007-10-12 20:35:00,1.07013,1.07026,1.06975,1.07007,77763292.0
2007-10-12 20:40:00,1.07013,1.07047,1.06996,1.07029,41983054.0
2007-10-12 20:45:00,1.07028,1.07034,1.06912,1.06985,83502575.0
2007-10-12 20:50:00,1.06974,1.07014,1.06949,1.06999,120104474.0
2007-10-12 20:55:00,1.06971,1.07017,1.0693,1.0695,86418468.0
2007-10-12 21:00:00,1.06942,1.0696,1.06829,1.06916,42043752.0
2007-10-12 21:05:00,1.06896,1.06909,1.06845,1.06904,97072822.0
2007-10-12 21:10:00,1.06905,1.06951,1.06813,1.0693,87192808.0
2007-10-12 21:15:00,1.06919,1.06936,1.06872,1.06912,59779732.0
2007-10-12 21:20:00,1.06885,1.06936,1.06808,1.0691,135434651.0
2007-10-12 21:25:00,1.06908,1.06927,1.06886,1.06923,77470846.0
2007-10-12 21:30:00,1.06925,1.06925,1.06844,1.06911,123812105.0
2007-10-12 21:35:00,1.06912,1.06948,1.06785,1.06907,79457040.0
2007-10-12 21:40:00,1.0689,1.06944,1.06863,1.06915,63515520.0
2007-10-12 21:45:00,1.06922,1.06926,1.0687,1.06906,75169283.0
2007-10-12 21:50:00,1.069,1.06963,1.069,1.06944,75403367.0
2007-10-12 21:55:00,1.0695,1.06964,1.06931,1.06964,48601802.0
2007-10-12 22:00:00,1.06967,1.07014,1.06944,1.06996,136114901.0
2007-10-12 22:05:00,1.06984,1.07035,1.06919,1.07035,129884647.0
2007-10-12 22:10:00,1.07035,1.07066,1.07003,1.07061,94690440.0
2007-10-12 22:15:00,1.07065,1.07096,1.06966,1.07052,62301545.0
2007-10-12 22:20:00,1.0703,1.07093,1.07009,1.07088,113874276.0
2007-10-12 22:25:00,1.07097,1.07119,1.07012,1.07097,99662690.0
2007-10-12 22:30:00,1.07097,1.07134,1.07082,1.07101,102269777.0
2007-10-12 22:35:00,1.07112,1.07128,1.07096,1.07105,64091233.0
2007-10-12 22:40:00,1.07103,1.07174,1.07103,1.07138,90668976.0
2007-10-12 22:45:00,1.07137,1.07143,1.07042,1.07129,50617595.0
2007-10-12 22:50:00,1.07117,1.07136,1.07104,1.07121,42903073.0
2007-10-12 22:55:00,1.07108,1.07131,1.07007,1.07096,47055704.0
2007-10-14 23:00:00,1.07131,1.07201,1.07115,1.07201,80300636.0
2007-10-14 23:05:00,1.07207,1.07264,1.07194,1.07243,116490298.0
2007-10-14 23:10:00,1.07242,1.0728,1.07216,1.07273,108142084.0
2007-10-14 23:15:00,1.07286,1.07343,1.07263,1.07281,88196860.0
2007-10-14 23:20:00,1.07263,1.07327,1.07262,1.07289,101681912.0
2007-10-14 23:25:00,1.0729,1.07291,1.07244,1.0726,47475616.0
2007-10-14 23:30:00,1.07252,1.07338,1.07193,1.07299,111578653.0
2007-10-14 23:35:00,1.07296,1.07299,1.07272,1.07274,137041950.0
2007-10-14 23:40:00,1.07281,1.07293,1.07185,1.07293,54863870.0
2007-10-14 23:45:00,1.07291,1.07291,1.07201,1.07214,103372063.0
2007-10-14 23:50:00,1.07209,1.07225,1.07172,1.0719,58924872.0
2007-10-14 23:55:00,1.07174,1.07269,1.0714,1.07268,95670313.0
2007-10-15 00:00:00,1.07253,1.07275,1.07199,1.07238,33670854.0
2007-10-15 00:05:00,1.07253,1.07276,1.07236,1.07244,137156010.0
2007-10-15 00:10:00,1.07221,1.0723,1.07099,1.07124,59785103.0
2007-10-15 00:15:00,1.07136,1.07245,1.07049,1.07214,82664845.0
2007-10-15 00:20:00,1.072,1.07213,1.07158,1.07199,143366381.0
2007-10-15 00:25:00,1.07193,1.07241,1.07193,1.07236,97048359.0
2007-10-15 00:30:00,1.07242,1.07275,1.07178,1.0725,68546107.0
2007-10-15 00:35:00,1.07241,1.07244,1.07147,1.07149,47930630.0
2007-10-15 00:40:00,1.07148,1.07148,1.06998,1.07026,92912792.0
2007-10-15 00:45:00,1.07037,1.07113,1.07005,1.07059,46555671.0
2007-10-15 00:50:00,1.07059,1.07109,1.07005,1.07097,93572230.0
2007-10-15 00:55:00,1.07092,1.07111,1.0706,1.07087,204608853.0
2007-10-15 01:00:00,1.07095,1.07095,1.07029,1.07065,54436466.0
2007-10-15 01:05:00,1.07071,1.07081,1.07039,1.07059,67652417.0
2007-10-15 01:10:00,1.07067,1.07156,1.07035,1.07155,83310084.0
2007-10-15 01:15:00,1.07161,1.07236,1.07161,1.07215,93575786.0
2007-10-15 01:20:00,1.07212,1.07269,1.07132,1.07237,120366248.0
2007-10-15 01:25:00,1.07224,1.0723,1.0716,1.07167,195939319.0
2007-10-15 01:30:00,1.07173,1.07173,1.0703,1.07115,89471196.0
2007-10-15 01:35:00,1.07117,1.07172,1.07114,1.07142,73291098.0
2007-10-15 01:40:00,1.07135,1.07144,1.07106,1.07119,74809973.0
2007-10-15 01:45:00,1.0711,1.07151,1.07045,1.07129,81660958.0
2007-10-15 01:50:00,1.07128,1.07129,1.07027,1.07054,79960028.0
2007-10-15 01:55:00,1.07055,1.07094,1.07055,1.07089,76929885.0
2007-10-15 02:00:00,1.07096,1.07158,1.0709,1.07151,73361833.0
2007-10-15 02:05:00,1.0715,1.07188,1.07029,1.07137,80367266.0
2007-10-15 02:10:00,1.07137,1.07142,1.07049,1.07106,79474750.0
2007-10-15 02:15:00,1.07122,1.07212,1.07122,1.07193,71713466.0
2007-10-15 02:20:00,1.07192,1.07203,1.07127,1.07144,71477252.0
2007-10-15 02:25:00,1.07154,1.07221,1.07113,1.07199,86612677.0
2007-10-15 02:30:00,1.0718,1.07196,1.07154,1.07182,208771131.0
2007-10-15 02:35:00,1.07191,1.07205,1.07074,1.07182,120155556.0
2007-10-15 02:40:00,1.07189,1.0724,1.07189,1.07228,94483654.0
2007-10-15 02:45:00,1.07233,1.0729,1.07224,1.07236,83209099.0
2007-10-15 02:50:00,1.07224,1.07251,1.07199,1.07217,65693426.0
2007-10-15 02:55:00,1.07214,1.07224,1.07129,1.07158,52392145.0
2007-10-15 03:00:00,1.07151,1.0717,1.0714,1.07157,197996099.0
2007-10-15 03:05:00,1.07156,1.07162,1.07057,1.07158,89266718.0
2007-10-15 03:10:00,1.0716,1.07166,1.07039,1.07105,45350854.0
2007-10-15 03:15:00,1.07105,1.07149,1.07068,1.07137,91664057.0
2007-10-15 03:20:00,1.07127,1.07128,1.07097,1.07107,49303104.0
2007-10-15 03:25:00,1.07122,1.07171,1.07064,1.07166,63346339.0
2007-10-15 03:30:00,1.07166,1.07191,1.07152,1.07186,100820624.0
2007-10-15 03:35:00,1.07198,1.07223,1.07146,1.07223,133848642.0
2007-10-15 03:40:00,1.0722,1.0722,1.07082,1.07191,80994669.0
2007-10-15 03:45:00,1.07195,1.07206,1.07102,1.07182,60462209.0
2007-10-15 03:50:00,1.0719,1.0719,1.07131,1.07153,138293556.0
2007-10-15 03:55:00,1.0714,1.0719,1.07116,1.07169,38908502.0
2007-10-15 04:00:00,1.07152,1.07184,1.07115,1.07122,94109658.0
2007-10-15 04:05:00,1.07124,1.07133,1.07084,1.07119,58676763.0
2007-10-15 04:10:00,1.0712,1.07138,1.07086,1.07112,102531319.0
2007-10-15 04:15:00,1.07107,1.07113,1.06993,1.07072,53298039.0
2007-10-15 04:20:00,1.07059,1.07069,1.07034,1.0705,143285414.0
2007-10-15 04:25:00,1.07054,1.07063,1.06973,1.07053,109445902.0
2007-10-15 04:30:00,1.07059,1.07074,1.07038,1.07058,49623660.0
2007-10-15 04:35:00,1.07041,1.07055,1.06998,1.07029,99073793.0
2007-10-15 04:40:00,1.0704,1.07056,1.07004,1.07028,89765839.0
2007-10-15 04:45:00,1.07033,1.07037,1.07009,1.07032,113870600.0
2007-10-15 04:50:00,1.07047,1.07083,1.0704,1.07047,117898929.0
2007-10-15 04:55:00,1.07048,1.07049,1.06989,1.07003,76344499.0
2007-10-15 05:00:00,1.06994,1.07048,1.06945,1.07036,44656110.0
2007-10-15 05:05:00,1.07052,1.07072,1.07029,1.07033,53211201.0
2007-10-15 05:10:00,1.07041,1.07049,1.06954,1.07022,48587748.0
2007-10-15 05:15:00,1.07018,1.07056,1.06995,1.07056,89494819.0
2007-10-15 05:20:00,1.07052,1.07054,1.06998,1.07036,63133785.0
2007-10-15 05:25:00,1.07033,1.07049,1.0701,1.07027,97171808.0
2007-10-15 05:30:00,1.07028,1.07041,1.06918,1.06991,96901200.0
2007-10-15 05:35:00,1.06981,1.07026,1.06981,1.07009,112323816.0
2007-10-15 05:40:00,1.07017,1.07028,1.06904,1.06998,66462971.0
2007-10-15 05:45:00,1.06992,1.06995,1.06914,1.06953,92093963.0
2007-10-15 05:50:00,1.06956,1.06965,1.06865,1.06933,126414123.0
2007-10-15 05:55:00,1.06945,1.07038,1.06945,1.07038,133270648.0
2007-10-15 06:00:00,1.07042,1.0705,1.07008,1.0703,48327096.0
2007-10-15 06:05:00,1.07033,1.07081,1.07033,1.07068,73482745.0
2007-10-15 06:10:00,1.07076,1.07119,1.07057,1.07104,75950904.0
2007-10-15 06:15:00,1.07094,1.07104,1.07029,1.07073,61202849.0
2007-10-15 06:20:00,1.07073,1.07074,1.06945,1.07024,78909845.0
2007-10-15 06:25:00,1.07021,1.07021,1.069,1.06984,119573637.0
2007-10-15 06:30:00,1.06987,1.07006,1.06965,1.07006,81991654.0
2007-10-15 06:35:00,1.07015,1.07055,1.06934,1.07005,137077588.0
2007-10-15 06:40:00,1.0703,1.07033,1.06997,1.07029,59967279.0
2007-10-15 06:45:00,1.07025,1.0704,1.0691,1.06986,85681168.0
2007-10-15 06:50:00,1.06981,1.07011,1.06935,1.06998,94210131.0
2007-10-15 06:55:00,1.07005,1.07046,1.06935,1.07036,40675494.0
2007-10-15 07:00:00,1.07044,1.07046,1.0698,1.0698,81740845.0
2007-10-15 07:05:00,1.07016,1.07055,1.07012,1.07026,124665751.0
2007-10-15 07:10:00,1.0702,1.0704,1.06936,1.07008,83709913.0
2007-10-15 07:15:00,1.07005,1.07017,1.06974,1.07017,43634294.0
2007-10-15 07:20:00,1.07018,1.07018,1.06952,1.06973,77152072.0
2007-10-15 07:25:00,1.06973,1.07014,1.06957,1.06972,69357255.0
2007-10-15 07:30:00,1.06972,1.07024,1.06944,1.07011,60956144.0
2007-10-15 07:35:00,1.06996,1.07034,1.06962,1.0702,74246784.0
2007-10-15 07:40:00,1.07029,1.07067,1.07008,1.07041,82880551.0
2007-10-15 07:45:00,1.07049,1.07115,1.06954,1.07102,128188324.0
2007-10-15 07:50:00,1.0709,1.07249,1.07081,1.07249,100446171.0
2007-10-15 07:55:00,1.07257,1.07277,1.07249,1.07249,84458819.0
2007-10-15 08:00:00,1.07249,1.07254,1.07213,1.07237,65986330.0
2007-10-15 08:05:00,1.07226,1.07257,1.0719,1.07225,84235230.0
2007-10-15 08:10:00,1.07236,1.07251,1.07144,1.07219,60626408.0
2007-10-15 08:15:00,1.07211,1.07238,1.07191,1.07238,70036255.0
2007-10-15 08:20:00,1.07246,1.07264,1.07171,1.07199,61641996.0
2007-10-15 08:25:00,1.07206,1.07281,1.07206,1.0728,71837474.0
2007-10-15 08:30:00,1.07267,1.0727,1.07123,1.07139,114197855.0
2007-10-15 08:35:00,1.07132,1.07202,1.07106,1.07202,103671000.0
2007-10-15 08:40:00,1.07207,1.07207,1.07121,1.07128,72202750.0
2007-10-15 08:45:00,1.07107,1.07148,1.07097,1.07137,66354477.0
2007-10-15 08:50:00,1.07125,1.07169,1.0706,1.07138,107431185.0
2007-10-15 08:55:00,1.07131,1.07189,1.07131,1.07164,63542341.0
2007-10-15 09:00:00,1.07148,1.07167,1.07055,1.07134,69051122.0
2007-10-15 09:05:00,1.07146,1.07175,1.07108,1.07131,89505052.0
2007-10-15 09:10:00,1.07131,1.07186,1.07059,1.0716,89789093.0
2007-10-15 09:15:00,1.07141,1.07188,1.07116,1.07188,76054802.0
2007-10-15 09:20:00,1.07187,1.07281,1.07179,1.07281,113786422.0
2007-10-15 09:25:00,1.07285,1.07285,1.07196,1.07236,35553370.0
2007-10-15 09:30:00,1.07228,1.07228,1.07171,1.07197,101911819.0
2007-10-15 09:35:00,1.07191,1.07198,1.07162,1.07164,88077681.0
2007-10-15 09:40:00,1.07155,1.07163,1.07094,1.07131,58789762.0
2007-10-15 09:45:00,1.07094,1.07094,1.07004,1.07038,82644069.0
2007-10-15 09:50:00,1.0705,1.07068,1.06951,1.06951,81479588.0
2007-10-15 09:55:00,1.06942,1.0695,1.06855,1.06942,132558900.0
2007-10-15 10:00:00,1.06935,1.0695,1.06875,1.06906,106341997.0
2007-10-15 10:05:00,1.06906,1.06916,1.06803,1.06907,58541452.0
2007-10-15 10:10:00,1.06897,1.06897,1.06862,1.06882,89656432.0
2007-10-15 10:15:00,1.06901,1.06904,1.06826,1.06826,53622505.0
2007-10-15 10:20:00,1.06821,1.06912,1.06782,1.06907,156481732.0
2007-10-15 10:25:00,1.06904,1.06913,1.06799,1.069,143101740.0
2007-10-15 10:30:00,1.06909,1.06911,1.06748,1.06861,64962945.0
2007-10-15 10:35:00,1.06861,1.06881,1.06726,1.06881,144866806.0
2007-10-15 10:40:00,1.06887,1.06899,1.06859,1.06891,99460064.0
2007-10-15 10:45:00,1.06876,1.06892,1.0685,1.06857,134300981.0
2007-10-15 10:50:00,1.06854,1.06864,1.06828,1.06849,128507209.0
2007-10-15 10:55:00,1.06845,1.06855,1.06816,1.06828,124209447.0
2007-10-15 11:00:00,1.06827,1.06834,1.068,1.06815,88392630.0
2007-10-15 11:05:00,1.06813,1.06813,1.0677,1.06776,61793676.0
2007-10-15 11:10:00,1.06779,1.068,1.06768,1.06788,54539289.0
2007-10-15 11:15:00,1.06774,1.06809,1.06736,1.0674,60620500.0
2007-10-15 11:20:00,1.06741,1.06833,1.06741,1.06826,66604716.0
2007-10-15 11:25:00,1.06828,1.06888,1.06811,1.06884,78178033.0
2007-10-15 11:30:00,1.06856,1.06872,1.06798,1.06812,49786142.0
2007-10-15 11:35:00,1.06811,1.06841,1.06731,1.06841,72019187.0
2007-10-15 11:40:00,1.0685,1.06896,1.06836,1.06841,66407170.0
2007-10-15 11:45:00,1.06849,1.06894,1.06845,1.0689,90390382.0
2007-10-15 11:50:00,1.0689,1.0689,1.06783,1.0681,64444977.0
2007-10-15 11:55:00,1.06806,1.06865,1.06785,1.06865,120172837.0
2007-10-15 12:00:00,1.06879,1.06896,1.06786,1.06815,76142131.0
2007-10-15 12:05:00,1.06825,1.06863,1.06804,1.06863,122127778.0
2007-10-15 12:10:00,1.06867,1.06893,1.06766,1.06889,97406352.0
2007-10-15 12:15:00,1.06889,1.06901,1.0686,1.0686,56819953.0
2007-10-15 12:20:00,1.06859,1.06859,1.06776,1.06795,88907483.0
2007-10-15 12:25:00,1.06796,1.06854,1.06746,1.06853,87422027.0
2007-10-15 12:30:00,1.06848,1.06916,1.06845,1.06908,59848155.0
2007-10-15 12:35:00,1.06901,1.06908,1.06837,1.0687,148332664.0
2007-10-15 12:40:00,1.06873,1.06884,1.06823,1.06831,74012122.0
2007-10-15 12:45:00,1.06831,1.0685,1.06813,1.06828,81920264.0
2007-10-15 12:50:00,1.06819,1.06871,1.06788,1.06871,111980460.0
2007-10-15 12:55:00,1.06875,1.06881,1.06834,1.06877,62964345.0
2007-10-15 13:00:00,1.0685,1.06914,1.06816,1.06914,90896748.0
2007-10-15 13:05:00,1.06912,1.06929,1.06897,1.06904,89981567.0
2007-10-15 13:10:00,1.06904,1.0693,1.06892,1.06919,120415370.0
2007-10-15 13:15:00,1.06895,1.06933,1.06873,1.0692,52860067.0
2007-10-15 13:20:00,1.06926,1.06997,1.06897,1.06984,128450547.0
2007-10-15 13:25:00,1.06983,1.07013,1.06952,1.07013,65097127.0
2007-10-15 13:30:00,1.07026,1.07041,1.06999,1.07015,131801026.0
2007-10-15 13:35:00,1.0701,1.07043,1.06977,1.07043,56825636.0
2007-10-15 13:40:00,1.07038,1.07046,1.06942,1.07028,90640401.0
2007-10-15 13:45:00,1.0703,1.07048,1.06975,1.07,64094127.0
2007-10-15 13:50:00,1.07007,1.07032,1.06979,1.07015,84017000.0
2007-10-15 13:55:00,1.07,1.07007,1.0693,1.06945,93924750.0
2007-10-15 14:00:00,1.0695,1.06983,1.06929,1.06945,63613418.0
2007-10-15 14:05:00,1.06949,1.06995,1.06949,1.06986,87020241.0
2007-10-15 14:10:00,1.07,1.07037,1.06991,1.07024,163512795.0
2007-10-15 14:15:00,1.07019,1.07046,1.06985,1.06987,78775798.0
2007-10-15 14:20:00,1.06984,1.07001,1.06882,1.06955,81842462.0
2007-10-15 14:25:00,1.06966,1.06986,1.069,1.06935,99384113.0
2007-10-15 14:30:00,1.06959,1.07018,1.06959,1.07006,74026597.0
2007-10-15 14:35:00,1.07002,1.07016,1.06971,1.07005,78184972.0
2007-10-15 14:40:00,1.07011,1.07011,1.06904,1.06989,90400850.0
2007-10-15 14:45:00,1.06994,1.07008,1.06889,1.06901,78353120.0
2007-10-15 14:50:00,1.06916,1.07003,1.06897,1.06963,85847724.0
2007-10-15 14:55:00,1.06955,1.06997,1.06941,1.06992,99913230.0
2007-10-15 15:00:00,1.06984,1.07024,1.06968,1.06998,92047948.0
2007-10-15 15:05:00,1.06997,1.06997,1.0692,1.06963,121556001.0
2007-10-15 15:10:00,1.06952,1.06991,1.06939,1.06969,86759367.0
2007-10-15 15:15:00,1.06971,1.06982,1.06926,1.0695,85253478.0
2007-10-15 15:20:00,1.06948,1.06988,1.06929,1.06929,74164672.0
2007-10-15 15:25:00,1.06943,1.06957,1.06914,1.06931,98337687.0
2007-10-15 15:30:00,1.06929,1.06997,1.06927,1.06993,53618130.0
2007-10-15 15:35:00,1.06986,1.06986,1.06929,1.06936,46310258.0
2007-10-15 15:40:00,1.06947,1.06954,1.06799,1.06799,94530284.0
2007-10-15 15:45:00,1.06897,1.06918,1.06849,1.06915,73206108.0
2007-10-15 15:50:00,1.0691,1.06923,1.06885,1.06892,42592697.0
2007-10-15 15:55:00,1.06896,1.06907,1.06827,1.06876,86495302.0
2007-10-15 16:00:00,1.06887,1.06888,1.06824,1.0686,95539598.0
2007-10-15 16:05:00,1.06854,1.06863,1.06753,1.06815,120581440.0
2007-10-15 16:10:00,1.06821,1.06833,1.0676,1.06822,76193006.0
2007-10-15 16:15:00,1.06831,1.06885,1.06763,1.06878,81771180.0
2007-10-15 16:20:00,1.06886,1.06923,1.06871,1.06907,43991763.0
2007-10-15 16:25:00,1.06895,1.06899,1.06757,1.06833,115582126.0
2007-10-15 16:30:00,1.06822,1.06831,1.06789,1.06805,77063082.0
2007-10-15 16:35:00,1.06806,1.06809,1.06752,1.06757,26507535.0
2007-10-15 16:40:00,1.06751,1.06751,1.06601,1.06633,61660428.0
2007-10-15 16:45:00,1.06654,1.06675,1.06572,1.06675,63685659.0
2007-10-15 16:50:00,1.06679,1.06696,1.06656,1.06668,45742050.0
2007-10-15 16:55:00,1.06659,1.06659,1.06601,1.06657,113183612.0
2007-10-15 17:00:00,1.06657,1.0666,1.06594,1.06618,71086429.0
2007-10-15 17:05:00,1.06611,1.06627,1.06457,1.06559,119292702.0
2007-10-15 17:10:00,1.06556,1.06616,1.06508,1.0656,54549071.0
2007-10-15 17:15:00,1.06566,1.06651,1.06566,1.06626,45509472.0
2007-10-15 17:20:00,1.06636,1.06636,1.06322,1.06361,55718449.0
2007-10-15 17:25:00,1.06359,1.06359,1.06181,1.06278,108630494.0
2007-10-15 17:30:00,1.06289,1.06297,1.06262,1.06297,60751707.0
2007-10-15 17:35:00,1.06298,1.06328,1.06261,1.06321,64829815.0
2007-10-15 17:40:00,1.0633,1.06347,1.06245,1.06257,50466063.0
2007-10-15 17:45:00,1.06253,1.06275,1.06219,1.06259,75144704.0
2007-10-15 17:50:00,1.06271,1.06301,1.06267,1.06295,104275446.0
2007-10-15 17:55:00,1.06292,1.06293,1.06196,1.06284,122312557.0
2007-10-15 18:00:00,1.06287,1.06299,1.06197,1.06197,82548305.0
2007-10-15 18:05:00,1.06196,1.06256,1.06177,1.06256,112387184.0
2007-10-15 18:10:00,1.0626,1.063,1.06246,1.06291,91930469.0
2007-10-15 18:15:00,1.06286,1.063,1.06264,1.06291,119515978.0
2007-10-15 18:20:00,1.06282,1.06302,1.06275,1.06287,72326333.0
2007-10-15 18:25:00,1.0628,1.06327,1.06259,1.06313,83956024.0
2007-10-15 18:30:00,1.06315,1.06315,1.06214,1.06227,54754509.0
2007-10-15 18:35:00,1.06212,1.06303,1.06212,1.06297,45724744.0
2007-10-15 18:40:00,1.06209,1.06339,1.06181,1.06197,69665496.0
2007-10-15 18:45:00,1.06199,1.06211,1.06143,1.06151,154211433.0
2007-10-15 18:50:00,1.0614,1.0614,1.06089,1.06127,127924321.0
2007-10-15 18:55:00,1.06126,1.06166,1.06101,1.06166,224806852.0
2007-10-15 19:00:00,1.06157,1.06171,1.06021,1.0611,104398363.0
2007-10-15 19:05:00,1.06114,1.06134,1.06004,1.0603,68442068.0
2007-10-15 19:10:00,1.06033,1.06054,1.05998,1.06011,80585796.0
2007-10-15 19:15:00,1.06005,1.06058,1.05998,1.06055,52220262.0
2007-10-15 19:20:00,1.06048,1.06078,1.0603,1.06063,61373382.0
2007-10-15 19:25:00,1.06059,1.06124,1.06058,1.06124,148665834.0
2007-10-15 19:30:00,1.06124,1.06132,1.06086,1.06118,64348687.0
2007-10-15 19:35:00,1.06102,1.06163,1.06039,1.0616,181511026.0
2007-10-15 19:40:00,1.06163,1.06163,1.06036,1.06128,165590648.0
2007-10-15 19:45:00,1.06129,1.06134,1.06051,1.06091,85324169.0
2007-10-15 19:50:00,1.06102,1.06106,1.06077,1.06094,66247156.0
2007-10-15 19:55:00,1.06096,1.06134,1.06073,1.06134,69182397.0
2007-10-15 20:00:00,1.06134,1.06168,1.06122,1.06122,100971571.0
2007-10-15 20:05:00,1.06146,1.06146,1.06062,1.06062,110067585.0
2007-10-15 20:10:00,1.06054,1.06061,1.06004,1.0606,46516883.0
2007-10-15 20:15:00,1.06056,1.06199,1.06042,1.06178,79793774.0
2007-10-15 20:20:00,1.0618,1.0618,1.06072,1.06125,77984541.0
2007-10-15 20:25:00,1.06118,1.06161,1.06067,1.06119,204843075.0
2007-10-15 20:30:00,1.06143,1.06175,1.06129,1.06175,96889395.0
2007-10-15 20:35:00,1.06178,1.06178,1.06097,1.06102,89771648.0
2007-10-15 20:40:00,1.06113,1.06157,1.06107,1.06129,91602057.0
2007-10-15 20:45:00,1.06131,1.06144,1.06026,1.06126,58446906.0
2007-10-15 20:50:00,1.06113,1.06126,1.06098,1.0612,71817543.0
2007-10-15 20:55:00,1.06118,1.06118,1.06022,1.06058,79844695.0
2007-10-15 21:00:00,1.0606,1.06105,1.0601,1.06103,111742879.0
2007-10-15 21:05:00,1.06105,1.06113,1.06091,1.0611,77657466.0
2007-10-15 21:10:00,1.06101,1.06119,1.06067,1.06067,67213455.0
2007-10-15 21:15:00,1.06068,1.06074,1.06022,1.06064,108368550.0
2007-10-15 21:20:00,1.06075,1.06103,1.05949,1.05949,85120219.0
2007-10-15 21:25:00,1.05925,1.05952,1.05859,1.05952,119900556.0
2007-10-15 21:30:00,1.05957,1.06017,1.05829,1.05867,130026265.0
2007-10-15 21:35:00,1.05864,1.05864,1.05764,1.05779,43833737.0
2007-10-15 21:40:00,1.05773,1.05867,1.05743,1.05867,100615881.0
2007-10-15 21:45:00,1.05887,1.06007,1.05887,1.06001,55634406.0
2007-10-15 21:50:00,1.06,1.06014,1.05947,1.05953,70332186.0
2007-10-15 21:55:00,1.05947,1.05967,1.0584,1.05934,76705206.0
2007-10-15 22:00:00,1.0595,1.06027,1.05939,1.06027,61015723.0
2007-10-15 22:05:00,1.06031,1.06078,1.05999,1.06066,72561365.0
2007-10-15 22:10:00,1.0606,1.06107,1.06031,1.06094,80045089.0
2007-10-15 22:15:00,1.06092,1.06138,1.06091,1.06128,50480302.0
2007-10-15 22:20:00,1.06128,1.06136,1.06036,1.06112,93909006.0
2007-10-15 22:25:00,1.06121,1.06141,1.06058,1.06103,108738830.0
2007-10-15 22:30:00,1.06124,1.0613,1.05994,1.06123,58136445.0
2007-10-15 22:35:00,1.06125,1.06128,1.06045,1.06045,60380613.0
2007-10-15 22:40:00,1.05945,1.0606,1.05945,1.06044,223625617.0
2007-10-15 22:45:00,1.06033,1.06071,1.05984,1.06059,73693959.0
2007-10-15 22:50:00,1.06064,1.06104,1.06053,1.06096,66030546.0
2007-10-15 22:55:00,1.06085,1.06138,1.06077,1.0611,137694433.0
2007-10-15 23:00:00,1.061,1.06131,1.06087,1.06128,70308951.0
2007-10-15 23:05:00,1.06131,1.06223,1.06113,1.06215,80323487.0
2007-10-15 23:10:00,1.06209,1.06225,1.06109,1.06168,70137631.0
2007-10-15 23:15:00,1.06181,1.06193,1.06154,1.06168,68761476.0
2007-10-15 23:20:00,1.06167,1.06207,1.06164,1.06201,77380298.0
2007-10-15 23:25:00,1.0619,1.0619,1.06047,1.06171,80591254.0
2007-10-15 23:30:00,1.06159,1.06216,1.06153,1.06196,210285723.0
2007-10-15 23:35:00,1.06205,1.0625,1.06114,1.06211,120003611.0
2007-10-15 23:40:00,1.06197,1.06261,1.06189,1.06231,108426216.0
2007-10-15 23:45:00,1.06232,1.06243,1.06175,1.06229,86143918.0
2007-10-15 23:50:00,1.06226,1.06266,1.0619,1.06252,64521010.0
2007-10-15 23:55:00,1.06242,1.06242,1.06197,1.06234,49455515.0
2007-10-16 00:00:00,1.0622,1.06264,1.06187,1.06264,206706842.0
2007-10-16 00:05:00,1.06266,1.06336,1.06229,1.06285,98234920.0
2007-10-16 00:10:00,1.06283,1.06345,1.06231,1.06325,47614414.0
2007-10-16 00:15:00,1.0632,1.06349,1.06292,1.06302,94596595.0
2007-10-16 00:20:00,1.063,1.063,1.06191,1.06197,46277727.0
2007-10-16 00:25:00,1.06209,1.06278,1.06187,1.06267,61914089.0
2007-10-16 00:30:00,1.06267,1.06275,1.06216,1.06231,117759081.0
2007-10-16 00:35:00,1.06243,1.06247,1.06174,1.06187,119498142.0
2007-10-16 00:40:00,1.06186,1.06229,1.06113,1.06219,79484250.0
2007-10-16 00:45:00,1.06214,1.06245,1.06141,1.06226,47570957.0
2007-10-16 00:50:00,1.06246,1.06312,1.06222,1.06292,129698281.0
2007-10-16 00:55:00,1.06286,1.06326,1.0625,1.06278,41998154.0
2007-10-16 01:00:00,1.06278,1.06292,1.06247,1.06247,80883009.0
2007-10-16 01:05:00,1.06246,1.06314,1.06203,1.06293,68896205.0
2007-10-16 01:10:00,1.06284,1.06286,1.06211,1.06243,97467285.0
2007-10-16 01:15:00,1.06244,1.06257,1.06138,1.06238,48158018.0
2007-10-16 01:20:00,1.06231,1.06231,1.06104,1.06124,122754086.0
2007-10-16 01:25:00,1.06131,1.06178,1.06065,1.06154,111130900.0
2007-10-16 01:30:00,1.06154,1.06205,1.0614,1.06204,45710807.0
2007-10-16 01:35:00,1.06191,1.06201,1.0615,1.06179,94529431.0
2007-10-16 01:40:00,1.06192,1.06226,1.06181,1.06186,69885534.0
2007-10-16 01:45:00,1.0619,1.06207,1.06118,1.06197,107366211.0
2007-10-16 01:50:00,1.0621,1.06238,1.06196,1.06221,96838261.0
2007-10-16 01:55:00,1.06215,1.06269,1.06174,1.06255,89994105.0
2007-10-16 02:00:00,1.06244,1.06259,1.06216,1.06258,85804793.0
2007-10-16 02:05:00,1.06254,1.06254,1.06177,1.06203,96612360.0
2007-10-16 02:10:00,1.06191,1.06227,1.06191,1.06203,108961516.0
2007-10-16 02:15:00,1.06192,1.06205,1.06113,1.06113,68280882.0
2007-10-16 02:20:00,1.06094,1.06146,1.06086,1.06123,97643037.0
2007-10-16 02:25:00,1.0614,1.06165,1.06088,1.0609,45324505.0
2007-10-16 02:30:00,1.06084,1.06102,1.05965,1.06069,119956086.0
2007-10-16 02:35:00,1.06063,1.06063,1.05993,1.06018,117765476.0
2007-10-16 02:40:00,1.06032,1.06053,1.05919,1.05978,49729204.0
2007-10-16 02:45:00,1.05967,1.06027,1.05943,1.06019,99894881.0
2007-10-16 02:50:00,1.06022,1.06064,1.05996,1.06019,66459562.0
2007-10-16 02:55:00,1.06006,1.0604,1.05967,1.05977,79744617.0
2007-10-16 03:00:00,1.05973,1.05973,1.05856,1.05856,42402649.0
2007-10-16 03:05:00,1.05854,1.05899,1.05801,1.05899,127255184.0
2007-10-16 03:10:00,1.05887,1.05943,1.05815,1.05943,50297432.0
2007-10-16 03:15:00,1.05946,1.05986,1.05858,1.05981,79628709.0
2007-10-16 03:20:00,1.05981,1.05981,1.05938,1.05954,125428095.0
2007-10-16 03:25:00,1.05945,1.05979,1.05928,1.05979,108938394.0
2007-10-16 03:30:00,1.05981,1.06009,1.05924,1.05992,63293852.0
2007-10-16 03:35:00,1.05988,1.06057,1.05988,1.06032,44767877.0
2007-10-16 03:40:00,1.06033,1.06036,1.05985,1.05987,92676712.0
2007-10-16 03:45:00,1.05972,1.06033,1.0592,1.06026,47401947.0
2007-10-16 03:50:00,1.06025,1.06102,1.05966,1.06102,95339308.0
2007-10-16 03:55:00,1.06108,1.06134,1.06067,1.06091,205508171.0
2007-10-16 04:00:00,1.06105,1.06138,1.0608,1.0611,49120060.0
2007-10-16 04:05:00,1.0612,1.0613,1.06068,1.06094,62128601.0
2007-10-16 04:10:00,1.06089,1.06089,1.05982,1.06021,89125809.0
2007-10-16 04:15:00,1.06013,1.06022,1.05939,1.05975,108673632.0
2007-10-16 04:20:00,1.05982,1.0599,1.05862,1.05983,112590142.0
2007-10-16 04:25:00,1.05972,1.06075,1.05966,1.06049,208147885.0
2007-10-16 04:30:00,1.06053,1.06053,1.05926,1.06,82775712.0
2007-10-16 04:35:00,1.05999,1.06036,1.05931,1.05988,78639501.0
2007-10-16 04:40:00,1.05986,1.05989,1.05942,1.05959,68414250.0
2007-10-16 04:45:00,1.05952,1.05966,1.05812,1.05897,73187330.0
2007-10-16 04:50:00,1.05904,1.06002,1.05822,1.05993,79737624.0
2007-10-16 04:55:00,1.05999,1.06024,1.05987,1.06023,68787733.0
2007-10-16 05:00:00,1.06041,1.06057,1.06028,1.06034,142025115.0
2007-10-16 05:05:00,1.06038,1.06039,1.06003,1.06036,67436223.0
2007-10-16 05:10:00,1.06038,1.06064,1.05972,1.06053,75548585.0
2007-10-16 05:15:00,1.06053,1.06119,1.05982,1.05982,172066586.0
2007-10-16 05:20:00,1.06072,1.06083,1.06049,1.06052,59370071.0
2007-10-16 05:25:00,1.06061,1.06085,1.0593,1.06055,58290552.0
2007-10-16 05:30:00,1.06024,1.06091,1.06024,1.06083,103031794.0
2007-10-16 05:35:00,1.06077,1.06098,1.05992,1.06088,90746937.0
2007-10-16 05:40:00,1.06087,1.06089,1.05992,1.06015,50486883.0
2007-10-16 05:45:00,1.0602,1.06041,1.05995,1.06041,75351659.0
2007-10-16 05:50:00,1.06052,1.06088,1.0604,1.0607,73582209.0
2007-10-16 05:55:00,1.06064,1.06089,1.06012,1.06012,63099846.0
2007-10-16 06:00:00,1.05994,1.06098,1.05993,1.06091,74878316.0
2007-10-16 06:05:00,1.06093,1.06097,1.06045,1.06085,68834476.0
2007-10-16 06:10:00,1.06088,1.06106,1.06061,1.06062,56351152.0
2007-10-16 06:15:00,1.06064,1.06104,1.06064,1.06089,100849985.0
2007-10-16 06:20:00,1.0609,1.0609,1.06053,1.0608,43638581.0
2007-10-16 06:25:00,1.06074,1.06092,1.05974,1.06068,129171775.0
2007-10-16 06:30:00,1.06068,1.06094,1.06035,1.06042,124381909.0
2007-10-16 06:35:00,1.06048,1.06062,1.06023,1.06056,83045661.0
2007-10-16 06:40:00,1.06051,1.06108,1.06039,1.06108,102027159.0
2007-10-16 06:45:00,1.06103,1.06108,1.06063,1.06082,68877761.0
2007-10-16 06:50:00,1.06097,1.06109,1.06044,1.0606,76225831.0
2007-10-16 06:55:00,1.0606,1.061,1.06049,1.06089,107450241.0
2007-10-16 07:00:00,1.06097,1.06106,1.06047,1.06061,78253393.0
2007-10-16 07:05:00,1.06061,1.06069,1.06028,1.06036,70312665.0
2007-10-16 07:10:00,1.06065,1.0608,1.05964,1.06055,56532816.0
2007-10-16 07:15:00,1.0605,1.06057,1.06019,1.06047,87411329.0
2007-10-16 07:20:00,1.06045,1.06066,1.06008,1.06025,88549357.0
2007-10-16 07:25:00,1.06023,1.06067,1.06012,1.06042,90408783.0
2007-10-16 07:30:00,1.06001,1.06069,1.05998,1.06054,203808430.0
2007-10-16 07:35:00,1.06058,1.06084,1.05973,1.06078,80513870.0
2007-10-16 07:40:00,1.06074,1.06089,1.06026,1.06072,78634683.0
2007-10-16 07:45:00,1.06073,1.06083,1.05998,1.06075,48784362.0
2007-10-16 07:50:00,1.06079,1.06208,1.06079,1.06208,108278750.0
2007-10-16 07:55:00,1.0618,1.06217,1.0617,1.06196,104255853.0
2007-10-16 08:00:00,1.06196,1.06208,1.0618,1.06196,68376659.0
2007-10-16 08:05:00,1.06194,1.06214,1.06169,1.062,63536490.0
2007-10-16 08:10:00,1.06211,1.06269,1.0619,1.06261,87893729.0
2007-10-16 08:15:00,1.06266,1.06294,1.06185,1.06294,156778645.0
2007-10-16 08:20:00,1.06296,1.063,1.06189,1.06248,184742888.0
2007-10-16 08:25:00,1.0626,1.0634,1.0625,1.0634,65843945.0
2007-10-16 08:30:00,1.06341,1.06362,1.06278,1.06297,147661895.0
2007-10-16 08:35:00,1.06309,1.06313,1.06264,1.06313,63084819.0
2007-10-16 08:40:00,1.06307,1.06354,1.06259,1.06326,53917752.0
2007-10-16 08:45:00,1.06334,1.06364,1.06304,1.06337,80232974.0
2007-10-16 08:50:00,1.0633,1.0633,1.06204,1.06285,70643614.0
2007-10-16 08:55:00,1.06281,1.06297,1.06196,1.06215,108095941.0
2007-10-16 09:00:00,1.06224,1.06232,1.06135,1.06135,212882909.0
2007-10-16 09:05:00,1.06127,1.06127,1.06035,1.0606,131349505.0
2007-10-16 09:10:00,1.06067,1.06075,1.05878,1.05907,158756631.0
2007-10-16 09:15:00,1.05902,1.05902,1.05674,1.05674,72290401.0
2007-10-16 09:20:00,1.05784,1.05816,1.05616,1.05616,46021144.0
2007-10-16 09:25:00,1.05622,1.05622,1.05377,1.05377,54028775.0
2007-10-16 09:30:00,1.05362,1.05362,1.04937,1.04937,85703890.0
2007-10-16 09:35:00,1.04932,1.05005,1.04739,1.04978,74547738.0
2007-10-16 09:40:00,1.04989,1.0511,1.04918,1.04966,117543940.0
2007-10-16 09:45:00,1.04978,1.05203,1.04978,1.05203,88484708.0
2007-10-16 09:50:00,1.05214,1.05359,1.05214,1.05278,111732490.0
2007-10-16 09:55:00,1.05268,1.05317,1.05193,1.05291,84026503.0
2007-10-16 10:00:00,1.05288,1.05304,1.05157,1.05304,124599672.0
2007-10-16 10:05:00,1.05306,1.05306,1.05141,1.05151,106841146.0
2007-10-16 10:10:00,1.05157,1.0518,1.05056,1.0518,74560312.0
2007-10-16 10:15:00,1.05189,1.05325,1.05178,1.05325,52792990.0
2007-10-16 10:20:00,1.05326,1.05443,1.05326,1.05326,62921737.0
2007-10-16 10:25:00,1.05322,1.05464,1.05309,1.05461,62008456.0
2007-10-16 10:30:00,1.05444,1.05468,1.05411,1.05467,107544844.0
2007-10-16 10:35:00,1.05465,1.05599,1.05431,1.05505,55028944.0
2007-10-16 10:40:00,1.05479,1.05482,1.05298,1.05314,47367676.0
2007-10-16 10:45:00,1.05337,1.05398,1.05285,1.0537,59120008.0
2007-10-16 10:50:00,1.05389,1.05438,1.05299,1.05423,112657541.0
2007-10-16 10:55:00,1.0542,1.05518,1.0542,1.05496,51658489.0
2007-10-16 11:00:00,1.05499,1.05511,1.05443,1.05457,109539981.0
2007-10-16 11:05:00,1.05458,1.05479,1.05442,1.05479,46918033.0
2007-10-16 11:10:00,1.05498,1.05527,1.05408,1.05501,64149042.0
2007-10-16 11:15:00,1.05476,1.05515,1.05447,1.05447,63747661.0
2007-10-16 11:20:00,1.0544,1.0544,1.05318,1.05319,25752238.0
2007-10-16 11:25:00,1.05307,1.05307,1.05218,1.05304,79682020.0
2007-10-16 11:30:00,1.05322,1.05376,1.05238,1.05376,113623479.0
2007-10-16 11:35:00,1.05406,1.05435,1.05265,1.05314,46943210.0
2007-10-16 11:40:00,1.05315,1.0535,1.05254,1.05262,80402940.0
2007-10-16 11:45:00,1.05269,1.05274,1.05194,1.05252,74796915.0
2007-10-16 11:50:00,1.0526,1.05306,1.05203,1.05203,126764050.0
2007-10-16 11:55:00,1.05215,1.05229,1.05178,1.05208,96351771.0
2007-10-16 12:00:00,1.05201,1.05342,1.05166,1.05311,90094114.0
2007-10-16 12:05:00,1.05292,1.05292,1.05214,1.05218,43797737.0
2007-10-16 12:10:00,1.05221,1.05258,1.05211,1.05253,74399127.0
2007-10-16 12:15:00,1.05157,1.05264,1.05157,1.05227,94308703.0
2007-10-16 12:20:00,1.05222,1.05294,1.05222,1.0529,45456726.0
2007-10-16 12:25:00,1.05287,1.05347,1.05273,1.05292,53472035.0
2007-10-16 12:30:00,1.05278,1.05285,1.05176,1.05176,95432059.0
2007-10-16 12:35:00,1.05153,1.05154,1.0512,1.05147,72411078.0
2007-10-16 12:40:00,1.0515,1.05172,1.0511,1.05172,88055422.0
2007-10-16 12:45:00,1.05178,1.05286,1.05178,1.05256,87462421.0
2007-10-16 12:50:00,1.05252,1.05257,1.05157,1.05189,118601177.0
2007-10-16 12:55:00,1.05193,1.0528,1.05177,1.05233,92226924.0
2007-10-16 13:00:00,1.05242,1.05242,1.05027,1.05075,97515230.0
2007-10-16 13:05:00,1.05087,1.05107,1.04976,1.05096,89714679.0
2007-10-16 13:10:00,1.05087,1.05092,1.05028,1.05075,78432677.0
2007-10-16 13:15:00,1.05067,1.05094,1.04997,1.05041,91033032.0
2007-10-16 13:20:00,1.05026,1.05053,1.04991,1.05025,76952609.0
2007-10-16 13:25:00,1.05031,1.051,1.0501,1.051,73887453.0
2007-10-16 13:30:00,1.05099,1.05255,1.05099,1.05229,99817264.0
2007-10-16 13:35:00,1.05216,1.05254,1.05097,1.05177,76882128.0
2007-10-16 13:40:00,1.05176,1.05185,1.05131,1.05152,79509810.0
2007-10-16 13:45:00,1.05157,1.05166,1.05116,1.05135,161943647.0
2007-10-16 13:50:00,1.05129,1.05267,1.05129,1.05225,84362702.0
2007-10-16 13:55:00,1.05211,1.05246,1.05175,1.05175,65154192.0
2007-10-16 14:00:00,1.05179,1.05187,1.05149,1.05167,96547226.0
2007-10-16 14:05:00,1.05183,1.052,1.05124,1.0515,87938454.0
2007-10-16 14:10:00,1.05145,1.05192,1.05131,1.05153,61316453.0
2007-10-16 14:15:00,1.05147,1.05147,1.05,1.05127,87961589.0
2007-10-16 14:20:00,1.05136,1.05157,1.05125,1.05125,57518188.0
2007-10-16 14:25:00,1.0512,1.0512,1.05061,1.05108,131101831.0
2007-10-16 14:30:00,1.05111,1.05119,1.05028,1.05072,66937664.0
2007-10-16 14:35:00,1.0508,1.05127,1.05063,1.05063,132334402.0
2007-10-16 14:40:00,1.0505,1.05066,1.05013,1.05031,51260808.0
2007-10-16 14:45:00,1.05045,1.05081,1.05039,1.05068,120364552.0
2007-10-16 14:50:00,1.0506,1.05066,1.05002,1.05058,91186079.0
2007-10-16 14:55:00,1.0507,1.05174,1.0507,1.05142,88336802.0
2007-10-16 15:00:00,1.05145,1.05149,1.05007,1.05138,67728615.0
2007-10-16 15:05:00,1.05127,1.05127,1.05023,1.05029,116140245.0
2007-10-16 15:10:00,1.0502,1.05058,1.04995,1.04999,84458677.0
2007-10-16 15:15:00,1.04997,1.05087,1.04997,1.05086,73639352.0
2007-10-16 15:20:00,1.05085,1.05101,1.05053,1.05101,148565436.0
2007-10-16 15:25:00,1.05112,1.05245,1.05104,1.05245,63521578.0
2007-10-16 15:30:00,1.05259,1.05302,1.05174,1.05181,85412972.0
2007-10-16 15:35:00,1.05167,1.05167,1.05002,1.05009,86513207.0
2007-10-16 15:40:00,1.04996,1.05,1.04672,1.04672,57133378.0
2007-10-16 15:45:00,1.04676,1.04744,1.04629,1.04701,94817737.0
2007-10-16 15:50:00,1.04698,1.0476,1.04683,1.04736,121439873.0
2007-10-16 15:55:00,1.04735,1.04867,1.04735,1.04803,78642635.0
2007-10-16 16:00:00,1.04792,1.04792,1.04646,1.04698,114240553.0
2007-10-16 16:05:00,1.04695,1.0483,1.04659,1.04784,64339114.0
2007-10-16 16:10:00,1.04794,1.04805,1.04704,1.04743,97015721.0
2007-10-16 16:15:00,1.04715,1.04715,1.04571,1.0468,67141894.0
2007-10-16 16:20:00,1.04681,1.04738,1.04527,1.04632,70910972.0
2007-10-16 16:25:00,1.0464,1.0464,1.04512,1.04512,48141600.0
2007-10-16 16:30:00,1.0454,1.04678,1.0454,1.04657,78027201.0
2007-10-16 16:35:00,1.04661,1.04664,1.04534,1.04534,64485202.0
2007-10-16 16:40:00,1.04528,1.04528,1.0439,1.0439,60691813.0
2007-10-16 16:45:00,1.04409,1.04537,1.04398,1.04537,52216068.0
2007-10-16 16:50:00,1.04542,1.04542,1.04455,1.0449,59735671.0
2007-10-16 16:55:00,1.04493,1.04651,1.04477,1.04621,90787456.0
2007-10-16 17:00:00,1.04628,1.04752,1.04628,1.04735,120447085.0
2007-10-16 17:05:00,1.04733,1.04808,1.04703,1.04808,122894887.0
2007-10-16 17:10:00,1.04815,1.04836,1.04753,1.04753,126979859.0
2007-10-16 17:15:00,1.04772,1.04859,1.04764,1.04798,104986433.0
2007-10-16 17:20:00,1.04805,1.04836,1.04709,1.0483,147203315.0
2007-10-16 17:25:00,1.04836,1.0485,1.04717,1.04824,62884211.0
2007-10-16 17:30:00,1.04818,1.05059,1.04818,1.05033,133296926.0
2007-10-16 17:35:00,1.05029,1.05099,1.04963,1.05074,154519150.0
2007-10-16 17:40:00,1.05063,1.05064,1.04978,1.05052,53571961.0
2007-10-16 17:45:00,1.05035,1.05068,1.04984,1.04989,87556667.0
2007-10-16 17:50:00,1.04986,1.04986,1.04848,1.04925,60692696.0
2007-10-16 17:55:00,1.04921,1.04936,1.04788,1.04792,106180660.0
2007-10-16 18:00:00,1.04793,1.04793,1.04655,1.0478,135265047.0
2007-10-16 18:05:00,1.04801,1.0483,1.04777,1.0483,80876080.0
2007-10-16 18:10:00,1.04822,1.04854,1.04638,1.04638,80209354.0
2007-10-16 18:15:00,1.04636,1.04669,1.04628,1.04665,55081207.0
2007-10-16 18:20:00,1.04667,1.04682,1.04592,1.04633,87125291.0
2007-10-16 18:25:00,1.04643,1.04646,1.04617,1.04634,100708527.0
2007-10-16 18:30:00,1.04639,1.04709,1.04634,1.04709,36120276.0
2007-10-16 18:35:00,1.04714,1.04789,1.04709,1.04773,107123107.0
2007-10-16 18:40:00,1.04778,1.04835,1.04778,1.04799,74889996.0
2007-10-16 18:45:00,1.048,1.04841,1.04714,1.04835,90206833.0
2007-10-16 18:50:00,1.04838,1.04954,1.0483,1.04954,85302889.0
2007-10-16 18:55:00,1.04949,1.04975,1.04852,1.04867,69008183.0
2007-10-16 19:00:00,1.04874,1.04874,1.04734,1.04739,66180379.0
2007-10-16 19:05:00,1.04753,1.04808,1.04691,1.04727,104864892.0
2007-10-16 19:10:00,1.04739,1.04755,1.04665,1.04665,64707433.0
2007-10-16 19:15:00,1.0469,1.0475,1.04683,1.04737,68681478.0
2007-10-16 19:20:00,1.04738,1.04753,1.047,1.04752,106309902.0
2007-10-16 19:25:00,1.04766,1.04804,1.04764,1.04786,113938298.0
2007-10-16 19:30:00,1.04784,1.04838,1.04758,1.04824,70609933.0
2007-10-16 19:35:00,1.04822,1.04891,1.04788,1.04873,63080532.0
2007-10-16 19:40:00,1.04866,1.04868,1.0481,1.04868,67573846.0
2007-10-16 19:45:00,1.04881,1.04907,1.04771,1.04873,57192379.0
2007-10-16 19:50:00,1.04879,1.04904,1.04844,1.04885,88170107.0
2007-10-16 19:55:00,1.04896,1.04956,1.04876,1.04928,66797079.0
2007-10-16 20:00:00,1.04917,1.04921,1.04847,1.04909,87751346.0
2007-10-16 20:05:00,1.0491,1.04929,1.04821,1.04883,104276155.0
2007-10-16 20:10:00,1.04893,1.04978,1.0484,1.04978,121638125.0
2007-10-16 20:15:00,1.04974,1.05046,1.04918,1.0504,81158493.0
2007-10-16 20:20:00,1.05025,1.05025,1.04971,1.04987,74913684.0
2007-10-16 20:25:00,1.04979,1.04979,1.04882,1.04882,58924576.0
2007-10-16 20:30:00,1.04872,1.04888,1.04832,1.04861,67152929.0
2007-10-16 20:35:00,1.04855,1.04855,1.04772,1.04802,79761238.0
2007-10-16 20:40:00,1.048,1.04803,1.04727,1.0474,44742535.0
2007-10-16 20:45:00,1.04733,1.04755,1.04651,1.0471,84817012.0
2007-10-16 20:50:00,1.04717,1.0477,1.04706,1.04714,128235738.0
2007-10-16 20:55:00,1.04681,1.0474,1.04681,1.04722,79326886.0
2007-10-16 21:00:00,1.04722,1.0486,1.04722,1.04786,41102832.0
2007-10-16 21:05:00,1.04766,1.04773,1.04614,1.04699,89596993.0
2007-10-16 21:10:00,1.04704,1.04712,1.04618,1.04678,92309162.0
2007-10-16 21:15:00,1.04684,1.04729,1.04671,1.04725,60547640.0
2007-10-16 21:20:00,1.04698,1.04735,1.04623,1.04724,140489240.0
2007-10-16 21:25:00,1.04724,1.04744,1.04701,1.0471,80823805.0
2007-10-16 21:30:00,1.047,1.047,1.046,1.04629,126871036.0
2007-10-16 21:35:00,1.04627,1.04727,1.04564,1.04727,80466323.0
2007-10-16 21:40:00,1.04728,1.04728,1.04699,1.04721,65858236.0
2007-10-16 21:45:00,1.04746,1.04792,1.04737,1.04747,78899235.0
2007-10-16 21:50:00,1.0474,1.0478,1.04731,1.04731,75488082.0
2007-10-16 21:55:00,1.04743,1.04764,1.04737,1.04757,46918729.0
2007-10-16 22:00:00,1.04769,1.04828,1.0476,1.04802,129178305.0
2007-10-16 22:05:00,1.04805,1.04844,1.04686,1.04697,123896547.0
2007-10-16 22:10:00,1.04693,1.04734,1.04626,1.04673,87635589.0
2007-10-16 22:15:00,1.0467,1.04754,1.04667,1.04751,70089956.0
2007-10-16 22:20:00,1.04743,1.04755,1.04719,1.04733,111903235.0
2007-10-16 22:25:00,1.04738,1.04747,1.04629,1.04715,92762216.0
2007-10-16 22:30:00,1.04715,1.048,1.04702,1.04789,98106443.0
2007-10-16 22:35:00,1.048,1.04853,1.0479,1.04828,61538710.0
2007-10-16 22:40:00,1.04826,1.04846,1.0481,1.04843,89462912.0
2007-10-16 22:45:00,1.04839,1.04954,1.04826,1.04944,48757088.0
2007-10-16 22:50:00,1.04934,1.05026,1.04934,1.04973,53367724.0
2007-10-16 22:55:00,1.04963,1.05006,1.04865,1.04985,43725129.0
2007-10-16 23:00:00,1.04984,1.05039,1.04954,1.05029,94300374.0
2007-10-16 23:05:00,1.05032,1.05044,1.05005,1.05044,112799007.0
2007-10-16 23:10:00,1.05042,1.05102,1.05018,1.05102,112075760.0
2007-10-16 23:15:00,1.0509,1.051,1.05048,1.05068,92292838.0
2007-10-16 23:20:00,1.05059,1.05065,1.04984,1.05018,98781348.0
2007-10-16 23:25:00,1.05028,1.05028,1.0497,1.04971,46983500.0
2007-10-16 23:30:00,1.04965,1.04979,1.04882,1.04948,105102595.0
2007-10-16 23:35:00,1.04944,1.04968,1.049,1.04958,139223486.0
2007-10-16 23:40:00,1.04969,1.05016,1.04909,1.05016,52536379.0
2007-10-16 23:45:00,1.0502,1.05089,1.04995,1.05088,102069683.0
2007-10-16 23:50:00,1.05082,1.05116,1.0506,1.05095,57673750.0
2007-10-16 23:55:00,1.05089,1.05167,1.05089,1.05165,91189352.0
2007-10-17 00:00:00,1.05161,1.05161,1.05087,1.05122,39141902.0
2007-10-17 00:05:00,1.05125,1.05129,1.05057,1.05111,137134988.0
2007-10-17 00:10:00,1.05101,1.05129,1.04997,1.05092,58749363.0
2007-10-17 00:15:00,1.05087,1.05087,1.04978,1.05053,80536231.0
2007-10-17 00:20:00,1.05055,1.05086,1.05024,1.05086,136315524.0
2007-10-17 00:25:00,1.05086,1.05197,1.05085,1.05197,100011776.0
2007-10-17 00:30:00,1.05192,1.05245,1.05099,1.05235,63159077.0
2007-10-17 00:35:00,1.05226,1.05226,1.05159,1.05161,47397248.0
2007-10-17 00:40:00,1.05164,1.05203,1.05146,1.05146,91614585.0
2007-10-17 00:45:00,1.05141,1.05177,1.05025,1.05162,45906652.0
2007-10-17 00:50:00,1.0516,1.05195,1.0505,1.05191,89787677.0
2007-10-17 00:55:00,1.05193,1.05203,1.0516,1.05172,188789865.0
2007-10-17 01:00:00,1.05179,1.05179,1.05127,1.05154,50612216.0
2007-10-17 01:05:00,1.05154,1.05232,1.05137,1.0521,62877259.0
2007-10-17 01:10:00,1.05217,1.05222,1.05163,1.052,83852767.0
2007-10-17 01:15:00,1.05195,1.05217,1.05178,1.05187,98101816.0
2007-10-17 01:20:00,1.05183,1.05186,1.05072,1.05186,121246458.0
2007-10-17 01:25:00,1.05181,1.05248,1.05176,1.05236,213875253.0
2007-10-17 01:30:00,1.05243,1.05247,1.05089,1.05188,89629820.0
2007-10-17 01:35:00,1.05191,1.05213,1.05183,1.05203,72221535.0
2007-10-17 01:40:00,1.05209,1.05251,1.05202,1.05241,70887749.0
2007-10-17 01:45:00,1.05229,1.05246,1.05148,1.05243,79320100.0
2007-10-17 01:50:00,1.05243,1.05265,1.05144,1.05238,80043961.0
2007-10-17 01:55:00,1.05235,1.05247,1.05222,1.05234,71501916.0
2007-10-17 02:00:00,1.05259,1.05306,1.05253,1.05271,67394312.0
2007-10-17 02:05:00,1.05251,1.05251,1.05037,1.05113,77175036.0
2007-10-17 02:10:00,1.05099,1.05127,1.04977,1.04993,77974190.0
2007-10-17 02:15:00,1.05012,1.05075,1.04955,1.04955,72165179.0
2007-10-17 02:20:00,1.04953,1.04995,1.0489,1.0489,73865947.0
2007-10-17 02:25:00,1.04881,1.04998,1.04845,1.04963,86269580.0
2007-10-17 02:30:00,1.04944,1.0496,1.04875,1.0489,221968562.0
2007-10-17 02:35:00,1.04898,1.04912,1.04799,1.04803,115201440.0
2007-10-17 02:40:00,1.0479,1.04821,1.04742,1.04807,99617782.0
2007-10-17 02:45:00,1.0481,1.04818,1.04704,1.04818,80353342.0
2007-10-17 02:50:00,1.04818,1.0487,1.04774,1.04788,62426345.0
2007-10-17 02:55:00,1.04795,1.04949,1.04783,1.04893,49312208.0
2007-10-17 03:00:00,1.04876,1.04992,1.04874,1.04992,176416962.0
2007-10-17 03:05:00,1.04995,1.05042,1.04922,1.04925,90997734.0
2007-10-17 03:10:00,1.04914,1.04914,1.04706,1.04808,47357608.0
2007-10-17 03:15:00,1.04802,1.04862,1.04788,1.04862,93862798.0
2007-10-17 03:20:00,1.04867,1.04948,1.04867,1.04948,47217307.0
2007-10-17 03:25:00,1.04965,1.04967,1.04825,1.04885,117525037.0
2007-10-17 03:30:00,1.04882,1.04884,1.04845,1.04854,100961879.0
2007-10-17 03:35:00,1.04864,1.04934,1.04826,1.04913,129790261.0
2007-10-17 03:40:00,1.04892,1.04892,1.04689,1.04794,78928333.0
2007-10-17 03:45:00,1.04777,1.04781,1.04636,1.04713,57058912.0
2007-10-17 03:50:00,1.04735,1.04806,1.04735,1.04786,128708365.0
2007-10-17 03:55:00,1.04767,1.04791,1.04705,1.04722,39852244.0
2007-10-17 04:00:00,1.04717,1.04757,1.04695,1.04729,83284641.0
2007-10-17 04:05:00,1.04738,1.04795,1.0473,1.04795,59994629.0
2007-10-17 04:10:00,1.04799,1.04822,1.04751,1.04796,100603573.0
2007-10-17 04:15:00,1.04804,1.04851,1.04743,1.04839,51167603.0
2007-10-17 04:20:00,1.04832,1.04868,1.04827,1.0486,135320747.0
2007-10-17 04:25:00,1.04862,1.04884,1.04787,1.04809,111909852.0
2007-10-17 04:30:00,1.04812,1.04859,1.04785,1.04838,46612148.0
2007-10-17 04:35:00,1.04826,1.0484,1.04776,1.04779,96774225.0
2007-10-17 04:40:00,1.04788,1.04832,1.04763,1.04822,82047380.0
2007-10-17 04:45:00,1.04829,1.04858,1.04818,1.04845,113636019.0
2007-10-17 04:50:00,1.04853,1.04891,1.04836,1.04875,111467177.0
2007-10-17 04:55:00,1.04864,1.04906,1.04801,1.04906,79385694.0
2007-10-17 05:00:00,1.04915,1.04954,1.04846,1.04954,44057656.0
2007-10-17 05:05:00,1.04971,1.05068,1.04971,1.05007,53514526.0
2007-10-17 05:10:00,1.05012,1.05062,1.04934,1.05048,50010336.0
2007-10-17 05:15:00,1.05051,1.05081,1.05036,1.05063,92297344.0
2007-10-17 05:20:00,1.05061,1.05072,1.04961,1.0498,62105911.0
2007-10-17 05:25:00,1.04983,1.05005,1.0496,1.04978,100346460.0
2007-10-17 05:30:00,1.04979,1.05047,1.04896,1.05047,90989994.0
2007-10-17 05:35:00,1.05045,1.05059,1.05018,1.05018,106703361.0
2007-10-17 05:40:00,1.0501,1.05065,1.04952,1.05061,70629185.0
2007-10-17 05:45:00,1.05064,1.05087,1.05009,1.05011,90445611.0
2007-10-17 05:50:00,1.05011,1.05025,1.04891,1.04993,119231432.0
2007-10-17 05:55:00,1.05002,1.05029,1.04971,1.04974,122547289.0
2007-10-17 06:00:00,1.04958,1.04974,1.04926,1.04945,47025303.0
2007-10-17 06:05:00,1.04929,1.04961,1.04855,1.04855,77007897.0
2007-10-17 06:10:00,1.04858,1.04869,1.04828,1.04859,81486728.0
2007-10-17 06:15:00,1.04849,1.04922,1.0484,1.04917,66051158.0
2007-10-17 06:20:00,1.04914,1.04973,1.04867,1.04952,77888185.0
2007-10-17 06:25:00,1.04955,1.04961,1.04752,1.04818,129011698.0
2007-10-17 06:30:00,1.0481,1.04857,1.048,1.04844,78940780.0
2007-10-17 06:35:00,1.04841,1.04841,1.04618,1.04701,142631619.0
2007-10-17 06:40:00,1.04719,1.04719,1.04603,1.04661,57267238.0
2007-10-17 06:45:00,1.04656,1.04722,1.04614,1.04722,90462373.0
2007-10-17 06:50:00,1.04724,1.04724,1.04642,1.04656,88715514.0
2007-10-17 06:55:00,1.0467,1.0467,1.04498,1.04578,43299877.0
2007-10-17 07:00:00,1.04587,1.04618,1.04442,1.04442,78370097.0
2007-10-17 07:05:00,1.04472,1.0448,1.04332,1.04345,125083210.0
2007-10-17 07:10:00,1.04347,1.04356,1.04229,1.04354,87851116.0
2007-10-17 07:15:00,1.0435,1.0435,1.04228,1.04254,43450318.0
2007-10-17 07:20:00,1.04265,1.04323,1.04256,1.04323,76913607.0
2007-10-17 07:25:00,1.04343,1.04557,1.04343,1.04479,67337233.0
2007-10-17 07:30:00,1.04478,1.04488,1.04347,1.04445,56198996.0
2007-10-17 07:35:00,1.04452,1.04516,1.04385,1.0445,75683010.0
2007-10-17 07:40:00,1.04456,1.04466,1.04372,1.04402,78749665.0
2007-10-17 07:45:00,1.044,1.044,1.04206,1.04344,124006827.0
2007-10-17 07:50:00,1.0432,1.04382,1.04244,1.04382,101477987.0
2007-10-17 07:55:00,1.04371,1.04373,1.04305,1.04311,86743704.0
2007-10-17 08:00:00,1.04311,1.04366,1.04307,1.04351,70578145.0
2007-10-17 08:05:00,1.04341,1.04357,1.04209,1.04209,91496021.0
2007-10-17 08:10:00,1.04193,1.04256,1.04119,1.04244,58176917.0
2007-10-17 08:15:00,1.04233,1.04233,1.04157,1.0421,70621710.0
2007-10-17 08:20:00,1.0421,1.04256,1.0416,1.04248,63167225.0
2007-10-17 08:25:00,1.04247,1.04263,1.04188,1.04192,71037751.0
2007-10-17 08:30:00,1.04183,1.04211,1.04165,1.04186,113855392.0
2007-10-17 08:35:00,1.04179,1.04191,1.04126,1.04159,100582243.0
2007-10-17 08:40:00,1.04155,1.04155,1.04036,1.04101,68982237.0
2007-10-17 08:45:00,1.0409,1.04185,1.0409,1.04121,64851083.0
2007-10-17 08:50:00,1.04107,1.04117,1.03922,1.04117,102046894.0
2007-10-17 08:55:00,1.04116,1.04168,1.04073,1.04077,70001543.0
2007-10-17 09:00:00,1.04066,1.04127,1.04002,1.04101,70211069.0
2007-10-17 09:05:00,1.04107,1.04142,1.04085,1.04087,87262372.0
2007-10-17 09:10:00,1.04101,1.04187,1.04072,1.04187,94439705.0
2007-10-17 09:15:00,1.04195,1.04231,1.04195,1.04199,71587732.0
2007-10-17 09:20:00,1.04196,1.04255,1.04196,1.04213,109576198.0
2007-10-17 09:25:00,1.04224,1.04306,1.0422,1.04304,37857722.0
2007-10-17 09:30:00,1.04314,1.04373,1.04307,1.04365,95207205.0
2007-10-17 09:35:00,1.04351,1.04406,1.04329,1.04406,92831704.0
2007-10-17 09:40:00,1.04413,1.04419,1.04347,1.04347,53951345.0
2007-10-17 09:45:00,1.04359,1.04559,1.04359,1.04559,77067756.0
2007-10-17 09:50:00,1.04579,1.04611,1.04573,1.04603,81817595.0
2007-10-17 09:55:00,1.04615,1.04753,1.04588,1.04731,130170323.0
2007-10-17 10:00:00,1.04732,1.04747,1.04618,1.04627,107575311.0
2007-10-17 10:05:00,1.04634,1.04676,1.04535,1.04663,60456160.0
2007-10-17 10:10:00,1.0466,1.04732,1.04656,1.04718,88457046.0
2007-10-17 10:15:00,1.0474,1.04816,1.04728,1.04816,56467104.0
2007-10-17 10:20:00,1.04817,1.0482,1.04683,1.04757,162212279.0
2007-10-17 10:25:00,1.04765,1.04811,1.04709,1.04799,126397221.0
2007-10-17 10:30:00,1.04817,1.04849,1.04743,1.04824,65952592.0
2007-10-17 10:35:00,1.04825,1.04852,1.04722,1.04838,143911124.0
2007-10-17 10:40:00,1.0483,1.04841,1.04794,1.04837,101176447.0
2007-10-17 10:45:00,1.04821,1.04963,1.04821,1.04898,118558372.0
2007-10-17 10:50:00,1.04893,1.04973,1.04892,1.04969,120446406.0
2007-10-17 10:55:00,1.04968,1.05122,1.04968,1.05085,126993876.0
2007-10-17 11:00:00,1.05077,1.05077,1.04901,1.04901,86100859.0
2007-10-17 11:05:00,1.04884,1.04976,1.04828,1.04976,63749713.0
2007-10-17 11:10:00,1.04983,1.05075,1.04981,1.05075,53023020.0
2007-10-17 11:15:00,1.05082,1.05107,1.05058,1.05084,60712282.0
2007-10-17 11:20:00,1.05087,1.05098,1.05014,1.05039,64308405.0
2007-10-17 11:25:00,1.05055,1.05078,1.0502,1.05078,79240314.0
2007-10-17 11:30:00,1.05073,1.05109,1.05023,1.05109,45736225.0
2007-10-17 11:35:00,1.05104,1.05109,1.05004,1.05008,73317772.0
2007-10-17 11:40:00,1.04986,1.04986,1.04941,1.04943,69885002.0
2007-10-17 11:45:00,1.04952,1.04969,1.04933,1.04969,95973607.0
2007-10-17 11:50:00,1.04966,1.04976,1.04929,1.04972,65899777.0
2007-10-17 11:55:00,1.04966,1.04996,1.04944,1.04969,107737142.0
2007-10-17 12:00:00,1.04972,1.05016,1.04896,1.04998,76584305.0
2007-10-17 12:05:00,1.05005,1.05038,1.05005,1.05017,121936918.0
2007-10-17 12:10:00,1.05023,1.05049,1.04943,1.05034,100972053.0
2007-10-17 12:15:00,1.05029,1.05076,1.05016,1.05056,58861981.0
2007-10-17 12:20:00,1.05062,1.05082,1.0502,1.05047,88473580.0
2007-10-17 12:25:00,1.0505,1.0506,1.04915,1.05012,83640436.0
2007-10-17 12:30:00,1.05011,1.05038,1.05,1.05038,66053271.0
2007-10-17 12:35:00,1.05033,1.05041,1.04986,1.05002,147348776.0
2007-10-17 12:40:00,1.05006,1.05047,1.04991,1.05047,71135228.0
2007-10-17 12:45:00,1.05059,1.05095,1.05021,1.05061,79709606.0
2007-10-17 12:50:00,1.05062,1.05062,1.04999,1.05019,124084622.0
2007-10-17 12:55:00,1.05023,1.0509,1.05005,1.0509,70413737.0
2007-10-17 13:00:00,1.05076,1.05131,1.05076,1.05117,95325927.0
2007-10-17 13:05:00,1.05116,1.05276,1.0509,1.05276,95316285.0
2007-10-17 13:10:00,1.05292,1.05443,1.05289,1.05301,117773342.0
2007-10-17 13:15:00,1.05292,1.05405,1.05288,1.05384,50536434.0
2007-10-17 13:20:00,1.05394,1.05419,1.05324,1.05419,136794950.0
2007-10-17 13:25:00,1.05418,1.05496,1.05381,1.05463,67326650.0
2007-10-17 13:30:00,1.05468,1.05509,1.05425,1.05494,123664522.0
2007-10-17 13:35:00,1.05489,1.05489,1.05401,1.05461,56810957.0
2007-10-17 13:40:00,1.05469,1.05496,1.05369,1.05432,85655181.0
2007-10-17 13:45:00,1.05432,1.0544,1.05378,1.05378,59161285.0
2007-10-17 13:50:00,1.05378,1.05392,1.05342,1.05384,87588609.0
2007-10-17 13:55:00,1.05374,1.05387,1.05331,1.05357,93545284.0
2007-10-17 14:00:00,1.05355,1.05405,1.05348,1.05395,65157093.0
2007-10-17 14:05:00,1.05391,1.05391,1.05307,1.0531,85128839.0
2007-10-17 14:10:00,1.05324,1.05416,1.0532,1.05401,152191083.0
2007-10-17 14:15:00,1.05397,1.05457,1.05397,1.05436,77529007.0
2007-10-17 14:20:00,1.05438,1.05467,1.05345,1.05421,81817951.0
2007-10-17 14:25:00,1.05421,1.05432,1.05368,1.05368,98558862.0
2007-10-17 14:30:00,1.05375,1.05378,1.05306,1.05306,74280391.0
2007-10-17 14:35:00,1.05296,1.05361,1.05284,1.05299,75620493.0
2007-10-17 14:40:00,1.053,1.05355,1.05212,1.05339,88006495.0
2007-10-17 14:45:00,1.05361,1.05397,1.05295,1.05295,74411492.0
2007-10-17 14:50:00,1.05299,1.05375,1.05236,1.05364,89563620.0
2007-10-17 14:55:00,1.05363,1.05384,1.053,1.05372,97495008.0
2007-10-17 15:00:00,1.05381,1.05483,1.05381,1.05454,94758190.0
2007-10-17 15:05:00,1.05467,1.05537,1.05463,1.05473,118284606.0
2007-10-17 15:10:00,1.05466,1.05521,1.05466,1.05472,89352354.0
2007-10-17 15:15:00,1.05486,1.05649,1.05486,1.05649,91773351.0
2007-10-17 15:20:00,1.05657,1.05762,1.05643,1.05737,71080116.0
2007-10-17 15:25:00,1.05752,1.05764,1.05681,1.05705,95045050.0
2007-10-17 15:30:00,1.05701,1.05806,1.05697,1.05806,53402775.0
2007-10-17 15:35:00,1.05816,1.05831,1.05758,1.05806,45113342.0
2007-10-17 15:40:00,1.05821,1.05821,1.05561,1.05561,94474060.0
2007-10-17 15:45:00,1.05659,1.05666,1.05538,1.05567,75321622.0
2007-10-17 15:50:00,1.05581,1.05616,1.05564,1.05591,42325658.0
2007-10-17 15:55:00,1.05586,1.05586,1.05495,1.05537,92506631.0
2007-10-17 16:00:00,1.05554,1.0556,1.05455,1.05513,92788136.0
2007-10-17 16:05:00,1.05504,1.0556,1.05485,1.0556,125836392.0
2007-10-17 16:10:00,1.05565,1.05585,1.05506,1.05524,79914655.0
2007-10-17 16:15:00,1.05527,1.05537,1.05405,1.05487,80464531.0
2007-10-17 16:20:00,1.05486,1.05562,1.05457,1.05517,45894806.0
2007-10-17 16:25:00,1.05503,1.05577,1.05422,1.05577,113961435.0
2007-10-17 16:30:00,1.05581,1.05645,1.05581,1.05635,77041331.0
2007-10-17 16:35:00,1.05637,1.05653,1.05569,1.05569,25562572.0
2007-10-17 16:40:00,1.05544,1.05576,1.05457,1.05457,63769352.0
2007-10-17 16:45:00,1.05465,1.05465,1.05296,1.05385,61605139.0
2007-10-17 16:50:00,1.05382,1.05415,1.05376,1.05387,47175210.0
2007-10-17 16:55:00,1.05388,1.0543,1.05348,1.05418,106373586.0
2007-10-17 17:00:00,1.05419,1.0542,1.05289,1.053,53442935.0
2007-10-17 17:05:00,1.05299,1.05299,1.05109,1.05212,109679427.0
2007-10-17 17:10:00,1.05201,1.05306,1.05123,1.05306,58032966.0
2007-10-17 17:15:00,1.05308,1.05358,1.05308,1.05343,46228719.0
2007-10-17 17:20:00,1.05349,1.05349,1.05241,1.05335,52884228.0
2007-10-17 17:25:00,1.05343,1.05381,1.05306,1.05376,110452252.0
2007-10-17 17:30:00,1.05396,1.05485,1.05385,1.05485,61175054.0
2007-10-17 17:35:00,1.05497,1.05662,1.05497,1.05606,63347848.0
2007-10-17 17:40:00,1.05621,1.05698,1.05614,1.05698,50984990.0
2007-10-17 17:45:00,1.05694,1.0571,1.05638,1.05668,74246443.0
2007-10-17 17:50:00,1.05662,1.05748,1.05651,1.05667,110445777.0
2007-10-17 17:55:00,1.05661,1.05683,1.05482,1.05622,124854432.0
2007-10-17 18:00:00,1.05623,1.05628,1.05575,1.05617,89147618.0
2007-10-17 18:05:00,1.05629,1.05664,1.0556,1.05621,111422299.0
2007-10-17 18:10:00,1.05619,1.0563,1.05514,1.05529,87396964.0
2007-10-17 18:15:00,1.05526,1.05531,1.05469,1.05516,118793659.0
2007-10-17 18:20:00,1.05516,1.05562,1.05483,1.05483,72118571.0
2007-10-17 18:25:00,1.05473,1.05473,1.0534,1.0534,86772586.0
2007-10-17 18:30:00,1.05342,1.05348,1.05306,1.05331,55912457.0
2007-10-17 18:35:00,1.05314,1.0532,1.05249,1.05261,45071045.0
2007-10-17 18:40:00,1.05154,1.05359,1.05154,1.05359,75218476.0
2007-10-17 18:45:00,1.05359,1.05363,1.05285,1.05363,155132440.0
2007-10-17 18:50:00,1.05358,1.05371,1.05265,1.05276,123015456.0
2007-10-17 18:55:00,1.05267,1.05279,1.05113,1.05113,230096169.0
2007-10-17 19:00:00,1.05103,1.0513,1.05012,1.05095,109621673.0
2007-10-17 19:05:00,1.05093,1.05116,1.04953,1.05016,72245945.0
2007-10-17 19:10:00,1.04993,1.04993,1.04852,1.04907,77092806.0
2007-10-17 19:15:00,1.04905,1.04952,1.04878,1.04952,53811999.0
2007-10-17 19:20:00,1.04953,1.04953,1.04803,1.04814,64459778.0
2007-10-17 19:25:00,1.04807,1.0484,1.0465,1.0465,149829858.0
2007-10-17 19:30:00,1.04658,1.04754,1.04658,1.04736,69804738.0
2007-10-17 19:35:00,1.04728,1.04832,1.04723,1.04815,183873500.0
2007-10-17 19:40:00,1.0482,1.04822,1.04632,1.04732,149430391.0
2007-10-17 19:45:00,1.04729,1.04736,1.04671,1.0469,88583641.0
2007-10-17 19:50:00,1.04677,1.04677,1.04481,1.04504,61354759.0
2007-10-17 19:55:00,1.04502,1.04502,1.04378,1.04394,66553075.0
2007-10-17 20:00:00,1.04386,1.04447,1.04339,1.04415,108693068.0
2007-10-17 20:05:00,1.04441,1.0459,1.04424,1.04588,107400713.0
2007-10-17 20:10:00,1.04599,1.04633,1.0453,1.04532,50514781.0
2007-10-17 20:15:00,1.04511,1.04561,1.04477,1.04546,77195101.0
2007-10-17 20:20:00,1.04564,1.04591,1.04481,1.04573,79177670.0
2007-10-17 20:25:00,1.04564,1.04579,1.04503,1.04503,151106119.0
2007-10-17 20:30:00,1.04537,1.04547,1.04437,1.04492,88629254.0
2007-10-17 20:35:00,1.04495,1.045,1.04476,1.04496,87559502.0
2007-10-17 20:40:00,1.04494,1.04596,1.04489,1.04586,88763446.0
2007-10-17 20:45:00,1.04583,1.0463,1.04515,1.04601,56163063.0
2007-10-17 20:50:00,1.04598,1.04652,1.04573,1.04591,67756775.0
2007-10-17 20:55:00,1.04588,1.04588,1.04527,1.0455,77106563.0
2007-10-17 21:00:00,1.04557,1.0471,1.04557,1.04696,106680999.0
2007-10-17 21:05:00,1.04699,1.0475,1.0466,1.04741,76028244.0
2007-10-17 21:10:00,1.04729,1.04765,1.04729,1.04747,69846349.0
2007-10-17 21:15:00,1.04756,1.04879,1.04744,1.04782,100233103.0
2007-10-17 21:20:00,1.04772,1.04807,1.04729,1.04734,79127296.0
2007-10-17 21:25:00,1.04728,1.04771,1.04722,1.04755,121163009.0
2007-10-17 21:30:00,1.04738,1.04771,1.04631,1.04707,122400434.0
2007-10-17 21:35:00,1.04707,1.04781,1.04686,1.04734,43332860.0
2007-10-17 21:40:00,1.04722,1.04815,1.04697,1.04814,99684284.0
2007-10-17 21:45:00,1.04826,1.04893,1.04826,1.04863,57414020.0
2007-10-17 21:50:00,1.04858,1.04943,1.04858,1.0494,74394956.0
2007-10-17 21:55:00,1.04961,1.05056,1.04893,1.05036,75735715.0
2007-10-17 22:00:00,1.05055,1.05139,1.05043,1.05112,63837171.0
2007-10-17 22:05:00,1.05108,1.05172,1.05088,1.0513,75259175.0
2007-10-17 22:10:00,1.05129,1.05154,1.05088,1.05106,74822490.0
2007-10-17 22:15:00,1.051,1.051,1.05032,1.05064,52105266.0
2007-10-17 22:20:00,1.05067,1.0513,1.05025,1.051,93964759.0
2007-10-17 22:25:00,1.05095,1.05098,1.05053,1.05081,104066756.0
2007-10-17 22:30:00,1.05092,1.05092,1.04943,1.05021,58412378.0
2007-10-17 22:35:00,1.05017,1.05017,1.04964,1.04978,57494183.0
2007-10-17 22:40:00,1.04865,1.05055,1.04865,1.05055,171875984.0
2007-10-17 22:45:00,1.05068,1.05073,1.04937,1.04994,77856780.0
2007-10-17 22:50:00,1.05002,1.05131,1.0499,1.05131,68878621.0
2007-10-17 22:55:00,1.05123,1.05153,1.05068,1.05138,137946920.0
2007-10-17 23:00:00,1.05113,1.05113,1.05055,1.05055,69858869.0
2007-10-17 23:05:00,1.05048,1.05126,1.04987,1.05087,80657995.0
2007-10-17 23:10:00,1.05086,1.05086,1.04987,1.0504,71763375.0
2007-10-17 23:15:00,1.05052,1.05073,1.05032,1.05065,69662421.0
2007-10-17 23:20:00,1.0506,1.0506,1.04982,1.05006,74954352.0
2007-10-17 23:25:00,1.05015,1.05025,1.04869,1.04976,82611983.0
2007-10-17 23:30:00,1.04978,1.05085,1.04978,1.05075,221310718.0
2007-10-17 23:35:00,1.05083,1.05231,1.05066,1.05211,111616876.0
2007-10-17 23:40:00,1.05212,1.05223,1.05159,1.05172,105407822.0
2007-10-17 23:45:00,1.05177,1.05192,1.05117,1.05153,86935008.0
2007-10-17 23:50:00,1.05152,1.05153,1.05108,1.05141,64714293.0
2007-10-17 23:55:00,1.0514,1.05158,1.05095,1.05118,48757633.0
2007-10-18 00:00:00,1.05102,1.05102,1.05045,1.05049,192506579.0
2007-10-18 00:05:00,1.05048,1.05086,1.0496,1.05062,93160340.0
2007-10-18 00:10:00,1.0506,1.05066,1.04943,1.05039,45932061.0
2007-10-18 00:15:00,1.0503,1.05074,1.04978,1.05074,89955160.0
2007-10-18 00:20:00,1.05081,1.05091,1.05014,1.05026,44894906.0
2007-10-18 00:25:00,1.05033,1.05067,1.04975,1.05034,65884759.0
2007-10-18 00:30:00,1.05028,1.05034,1.04991,1.05022,109168875.0
2007-10-18 00:35:00,1.05036,1.05036,1.04991,1.05029,122218687.0
2007-10-18 00:40:00,1.05032,1.0508,1.04935,1.0508,78723377.0
2007-10-18 00:45:00,1.05065,1.05065,1.04919,1.05,52851146.0
2007-10-18 00:50:00,1.05009,1.05009,1.04968,1.04971,129449169.0
2007-10-18 00:55:00,1.04952,1.04964,1.04927,1.04964,43068932.0
2007-10-18 01:00:00,1.04964,1.04966,1.04862,1.04862,78195190.0
2007-10-18 01:05:00,1.04867,1.04874,1.04807,1.04832,65461467.0
2007-10-18 01:10:00,1.0483,1.0483,1.04744,1.04799,101572486.0
2007-10-18 01:15:00,1.04806,1.04814,1.04683,1.04687,48472060.0
2007-10-18 01:20:00,1.04686,1.04746,1.04682,1.04708,115919855.0
2007-10-18 01:25:00,1.04713,1.0474,1.04647,1.04726,118243708.0
2007-10-18 01:30:00,1.04735,1.04827,1.04734,1.04804,47007474.0
2007-10-18 01:35:00,1.04792,1.04835,1.04792,1.04818,94672406.0
2007-10-18 01:40:00,1.04838,1.04967,1.04838,1.04922,69761071.0
2007-10-18 01:45:00,1.04936,1.05029,1.04915,1.05014,108204549.0
2007-10-18 01:50:00,1.05026,1.05041,1.04869,1.04869,96765389.0
2007-10-18 01:55:00,1.04862,1.04886,1.04845,1.0487,81697804.0
2007-10-18 02:00:00,1.04825,1.04887,1.04797,1.04872,77148347.0
2007-10-18 02:05:00,1.04872,1.05043,1.04872,1.05004,99406831.0
2007-10-18 02:10:00,1.0499,1.05023,1.04986,1.05012,107272228.0
2007-10-18 02:15:00,1.05005,1.05087,1.04966,1.05083,72283078.0
2007-10-18 02:20:00,1.0507,1.05075,1.05011,1.05011,92520204.0
2007-10-18 02:25:00,1.05026,1.05031,1.04997,1.05,44453710.0
2007-10-18 02:30:00,1.04993,1.05033,1.04963,1.05028,110531648.0
2007-10-18 02:35:00,1.0502,1.05031,1.04975,1.05023,116640017.0
2007-10-18 02:40:00,1.0502,1.0503,1.04921,1.05017,49081140.0
2007-10-18 02:45:00,1.05015,1.05044,1.05001,1.05039,98969374.0
2007-10-18 02:50:00,1.05032,1.05036,1.04993,1.05003,64359118.0
2007-10-18 02:55:00,1.04998,1.05012,1.04944,1.04968,79137204.0
2007-10-18 03:00:00,1.04971,1.05021,1.04949,1.04959,40311062.0
2007-10-18 03:05:00,1.04968,1.04998,1.04951,1.04992,128451531.0
2007-10-18 03:10:00,1.04966,1.05116,1.04852,1.05116,52896948.0
2007-10-18 03:15:00,1.05116,1.052,1.05024,1.05185,76547110.0
2007-10-18 03:20:00,1.05187,1.0522,1.05171,1.05193,125474963.0
2007-10-18 03:25:00,1.05179,1.05221,1.05127,1.05219,109895000.0
2007-10-18 03:30:00,1.05215,1.05215,1.05096,1.05163,66809973.0
2007-10-18 03:35:00,1.05163,1.05195,1.05148,1.05195,45106629.0
2007-10-18 03:40:00,1.05214,1.05309,1.05213,1.05298,88596621.0
2007-10-18 03:45:00,1.05294,1.05294,1.05138,1.05233,46276290.0
2007-10-18 03:50:00,1.05244,1.05261,1.05106,1.05234,94430313.0
2007-10-18 03:55:00,1.05229,1.05232,1.05191,1.05211,195828998.0
2007-10-18 04:00:00,1.05212,1.05212,1.05092,1.05133,49926497.0
2007-10-18 04:05:00,1.05144,1.05268,1.05131,1.05259,62418129.0
2007-10-18 04:10:00,1.05262,1.05296,1.0513,1.05236,84140499.0
2007-10-18 04:15:00,1.05238,1.05253,1.05142,1.05164,103066695.0
2007-10-18 04:20:00,1.05166,1.05231,1.05111,1.05176,114604970.0
2007-10-18 04:25:00,1.05167,1.05199,1.05161,1.05165,212025711.0
2007-10-18 04:30:00,1.05158,1.05189,1.05086,1.0512,80608993.0
2007-10-18 04:35:00,1.05111,1.0515,1.05097,1.05143,71523098.0
2007-10-18 04:40:00,1.05133,1.05133,1.05098,1.05122,71065672.0
2007-10-18 04:45:00,1.05115,1.05144,1.05042,1.05123,73184354.0
2007-10-18 04:50:00,1.0512,1.05143,1.05026,1.05056,83682858.0
2007-10-18 04:55:00,1.0506,1.05077,1.05041,1.05044,68990339.0
2007-10-18 05:00:00,1.05052,1.05068,1.05018,1.05044,135884247.0
2007-10-18 05:05:00,1.05063,1.05119,1.05047,1.05112,71036740.0
2007-10-18 05:10:00,1.05107,1.0513,1.0503,1.05077,76848199.0
2007-10-18 05:15:00,1.05076,1.051,1.04993,1.04993,229383643.0
2007-10-18 05:20:00,1.0509,1.05107,1.05085,1.05102,57019448.0
2007-10-18 05:25:00,1.05103,1.05117,1.05007,1.05115,61233932.0
2007-10-18 05:30:00,1.051,1.05152,1.051,1.0515,112435344.0
2007-10-18 05:35:00,1.05151,1.05237,1.0509,1.05181,94234754.0
2007-10-18 05:40:00,1.05173,1.05231,1.05153,1.05202,50980938.0
2007-10-18 05:45:00,1.05181,1.05181,1.05096,1.05099,76393762.0
2007-10-18 05:50:00,1.05097,1.05119,1.05081,1.05108,69355474.0
2007-10-18 05:55:00,1.05107,1.05117,1.05075,1.05106,62969568.0
2007-10-18 06:00:00,1.05097,1.05134,1.05013,1.05134,71675809.0
2007-10-18 06:05:00,1.05132,1.05132,1.05054,1.05121,73223666.0
2007-10-18 06:10:00,1.05127,1.05131,1.05089,1.05105,59437210.0
2007-10-18 06:15:00,1.05109,1.05125,1.05067,1.05079,105845353.0
2007-10-18 06:20:00,1.05081,1.05084,1.05038,1.05084,45271751.0
2007-10-18 06:25:00,1.05089,1.0513,1.05027,1.05114,122488666.0
2007-10-18 06:30:00,1.05123,1.05142,1.05093,1.05142,120009826.0
2007-10-18 06:35:00,1.05147,1.05162,1.05085,1.05107,78467842.0
2007-10-18 06:40:00,1.05103,1.05188,1.05088,1.05185,96884088.0
2007-10-18 06:45:00,1.0517,1.05207,1.05154,1.05205,70353062.0
2007-10-18 06:50:00,1.05215,1.05215,1.05156,1.05173,66916071.0
2007-10-18 06:55:00,1.05166,1.05194,1.05151,1.05171,103722440.0
2007-10-18 07:00:00,1.05167,1.05167,1.05112,1.0514,74886626.0
2007-10-18 07:05:00,1.05151,1.05215,1.05151,1.05198,69123850.0
2007-10-18 07:10:00,1.05212,1.05212,1.051,1.05182,56476093.0
2007-10-18 07:15:00,1.05188,1.05209,1.05173,1.05193,86923926.0
2007-10-18 07:20:00,1.05199,1.05238,1.05194,1.0523,85349696.0
2007-10-18 07:25:00,1.05234,1.05253,1.05215,1.05245,85096595.0
2007-10-18 07:30:00,1.05213,1.05245,1.05156,1.05194,195971536.0
2007-10-18 07:35:00,1.05184,1.0523,1.05119,1.05214,78525407.0
2007-10-18 07:40:00,1.05197,1.05197,1.05146,1.05163,73316374.0
2007-10-18 07:45:00,1.05169,1.05186,1.051,1.05156,51863985.0
2007-10-18 07:50:00,1.05159,1.05228,1.05154,1.05228,108726173.0
2007-10-18 07:55:00,1.05205,1.05243,1.05142,1.05198,112128352.0
2007-10-18 08:00:00,1.05211,1.05217,1.05174,1.05204,67554171.0
2007-10-18 08:05:00,1.05205,1.05207,1.05155,1.05182,60370072.0
2007-10-18 08:10:00,1.05181,1.05204,1.05112,1.05173,88244581.0
2007-10-18 08:15:00,1.05177,1.05177,1.05079,1.05149,150731756.0
2007-10-18 08:20:00,1.05145,1.05205,1.05053,1.05194,181976879.0
2007-10-18 08:25:00,1.05209,1.05328,1.05207,1.05283,68588644.0
2007-10-18 08:30:00,1.0528,1.05296,1.05239,1.05264,147756638.0
2007-10-18 08:35:00,1.05279,1.05288,1.05167,1.05168,64118360.0
2007-10-18 08:40:00,1.05171,1.05277,1.05162,1.05277,53759216.0
2007-10-18 08:45:00,1.05289,1.05309,1.05256,1.05276,77535332.0
2007-10-18 08:50:00,1.05275,1.05276,1.05112,1.05157,72255421.0
2007-10-18 08:55:00,1.05147,1.05147,1.05049,1.05099,109309413.0
2007-10-18 09:00:00,1.05121,1.05139,1.05073,1.05112,218017620.0
2007-10-18 09:05:00,1.05126,1.05154,1.051,1.05125,117140471.0
2007-10-18 09:10:00,1.05121,1.05161,1.05096,1.05119,152468082.0
2007-10-18 09:15:00,1.05124,1.05143,1.05037,1.05037,77839193.0
2007-10-18 09:20:00,1.05132,1.0517,1.05086,1.05103,46976718.0
2007-10-18 09:25:00,1.05111,1.05111,1.05026,1.0504,54858671.0
2007-10-18 09:30:00,1.05038,1.05103,1.05038,1.05055,88055455.0
2007-10-18 09:35:00,1.05055,1.05091,1.0498,1.04992,72951026.0
2007-10-18 09:40:00,1.04992,1.04993,1.04897,1.04949,114739696.0
2007-10-18 09:45:00,1.04955,1.04966,1.0489,1.04895,89130742.0
2007-10-18 09:50:00,1.04893,1.04894,1.04819,1.04819,112194688.0
2007-10-18 09:55:00,1.04809,1.04831,1.04739,1.0478,87472801.0
2007-10-18 10:00:00,1.04769,1.04769,1.04519,1.04519,122228845.0
2007-10-18 10:05:00,1.04529,1.04688,1.04529,1.04622,105052275.0
2007-10-18 10:10:00,1.04604,1.04604,1.0447,1.04554,75044954.0
2007-10-18 10:15:00,1.04554,1.04671,1.04554,1.0459,52245828.0
2007-10-18 10:20:00,1.04586,1.04617,1.04562,1.04594,64466250.0
2007-10-18 10:25:00,1.04609,1.04622,1.04511,1.04523,66340512.0
2007-10-18 10:30:00,1.04527,1.04646,1.04524,1.0454,111148813.0
2007-10-18 10:35:00,1.04529,1.04535,1.04386,1.04526,52424744.0
2007-10-18 10:40:00,1.04507,1.04633,1.04499,1.04582,47921114.0
2007-10-18 10:45:00,1.04568,1.04686,1.04556,1.04642,54095591.0
2007-10-18 10:50:00,1.04634,1.04634,1.04522,1.04586,111266512.0
2007-10-18 10:55:00,1.04575,1.04626,1.04544,1.04611,50484183.0
2007-10-18 11:00:00,1.04616,1.04683,1.04607,1.04633,106578306.0
2007-10-18 11:05:00,1.04635,1.04646,1.04589,1.04614,47652528.0
2007-10-18 11:10:00,1.0461,1.0461,1.0449,1.04563,62155289.0
2007-10-18 11:15:00,1.0454,1.0464,1.0454,1.04638,63643613.0
2007-10-18 11:20:00,1.0464,1.04729,1.04627,1.04729,24767698.0
2007-10-18 11:25:00,1.04742,1.04798,1.04739,1.04744,79392381.0
2007-10-18 11:30:00,1.04734,1.04746,1.04596,1.04743,115820718.0
2007-10-18 11:35:00,1.04759,1.04762,1.04725,1.04742,47606727.0
2007-10-18 11:40:00,1.04726,1.04727,1.04595,1.04656,81865045.0
2007-10-18 11:45:00,1.04664,1.04702,1.04646,1.04647,75126362.0
2007-10-18 11:50:00,1.0464,1.0464,1.04568,1.04584,133729507.0
2007-10-18 11:55:00,1.04603,1.04626,1.04548,1.0459,89644598.0
2007-10-18 12:00:00,1.04579,1.04629,1.04543,1.04596,89245845.0
2007-10-18 12:05:00,1.046,1.04652,1.04577,1.04577,41665491.0
2007-10-18 12:10:00,1.04569,1.04573,1.04528,1.04534,72887418.0
2007-10-18 12:15:00,1.04434,1.0454,1.04434,1.04498,94161549.0
2007-10-18 12:20:00,1.04476,1.04494,1.04445,1.04479,45736364.0
2007-10-18 12:25:00,1.04484,1.04489,1.04401,1.04417,53397374.0
2007-10-18 12:30:00,1.04425,1.04439,1.04351,1.04366,97940689.0
2007-10-18 12:35:00,1.04352,1.04375,1.04316,1.04328,68420597.0
2007-10-18 12:40:00,1.04328,1.04401,1.04323,1.0438,90257751.0
2007-10-18 12:45:00,1.04367,1.04376,1.04335,1.0437,91279475.0
2007-10-18 12:50:00,1.04382,1.04386,1.04355,1.0437,120342771.0
2007-10-18 12:55:00,1.04368,1.04384,1.04348,1.04379,95028331.0
2007-10-18 13:00:00,1.04372,1.04372,1.04188,1.04188,101716126.0
2007-10-18 13:05:00,1.04173,1.04183,1.04051,1.04126,93903977.0
2007-10-18 13:10:00,1.04125,1.04247,1.04125,1.04247,74584313.0
2007-10-18 13:15:00,1.04247,1.04324,1.04218,1.0431,92717706.0
2007-10-18 13:20:00,1.04308,1.0432,1.04201,1.04273,76684697.0
2007-10-18 13:25:00,1.04285,1.04331,1.04224,1.04265,79257029.0
2007-10-18 13:30:00,1.04256,1.0436,1.0423,1.04356,96903023.0
2007-10-18 13:35:00,1.04344,1.04344,1.0417,1.04263,78043986.0
2007-10-18 13:40:00,1.04267,1.04297,1.0425,1.04273,76463722.0
2007-10-18 13:45:00,1.04277,1.04307,1.04253,1.04253,158083063.0
2007-10-18 13:50:00,1.04237,1.04268,1.04105,1.04113,86926547.0
2007-10-18 13:55:00,1.04121,1.04186,1.04121,1.04186,66452224.0
2007-10-18 14:00:00,1.04203,1.04243,1.04164,1.04164,91413215.0
2007-10-18 14:05:00,1.04165,1.04172,1.04043,1.04043,91563837.0
2007-10-18 14:10:00,1.04029,1.0406,1.03989,1.04004,58856284.0
2007-10-18 14:15:00,1.03992,1.0407,1.03934,1.04035,87266954.0
2007-10-18 14:20:00,1.04033,1.04057,1.04004,1.04055,57057729.0
2007-10-18 14:25:00,1.04052,1.04092,1.04025,1.04047,119461294.0
2007-10-18 14:30:00,1.04039,1.04051,1.03982,1.04031,63800607.0
2007-10-18 14:35:00,1.0403,1.04109,1.0403,1.04107,127678815.0
2007-10-18 14:40:00,1.04104,1.04323,1.04104,1.04268,50097058.0
2007-10-18 14:45:00,1.04273,1.04276,1.04166,1.04166,119777092.0
2007-10-18 14:50:00,1.04164,1.04207,1.04145,1.04153,94190414.0
2007-10-18 14:55:00,1.04159,1.04196,1.04146,1.04185,100490362.0
2007-10-18 15:00:00,1.04203,1.04224,1.04151,1.0421,70654706.0
2007-10-18 15:05:00,1.04218,1.04297,1.04209,1.04296,123397941.0
2007-10-18 15:10:00,1.04294,1.04389,1.04282,1.04358,82548130.0
2007-10-18 15:15:00,1.04358,1.04382,1.0434,1.04355,71414114.0
2007-10-18 15:20:00,1.04364,1.04412,1.04272,1.04319,144519088.0
2007-10-18 15:25:00,1.04338,1.04392,1.04253,1.0429,69305039.0
2007-10-18 15:30:00,1.04304,1.04366,1.0422,1.04339,83645307.0
2007-10-18 15:35:00,1.04347,1.04398,1.04347,1.04393,94489065.0
2007-10-18 15:40:00,1.04384,1.04513,1.04375,1.04505,57075443.0
2007-10-18 15:45:00,1.04511,1.04529,1.04379,1.0445,97634408.0
2007-10-18 15:50:00,1.04443,1.04443,1.0435,1.04354,120043533.0
2007-10-18 15:55:00,1.04355,1.04475,1.0435,1.04443,80607665.0
2007-10-18 16:00:00,1.04447,1.04456,1.04251,1.04272,102023687.0
2007-10-18 16:05:00,1.0427,1.04369,1.04233,1.04369,66008359.0
2007-10-18 16:10:00,1.04375,1.04402,1.04326,1.04383,90943210.0
2007-10-18 16:15:00,1.04375,1.04561,1.04372,1.04561,70302163.0
2007-10-18 16:20:00,1.04571,1.04611,1.04481,1.04607,73421970.0
2007-10-18 16:25:00,1.04609,1.0465,1.04515,1.04634,46386558.0
2007-10-18 16:30:00,1.04654,1.04679,1.04624,1.0465,77973563.0
2007-10-18 16:35:00,1.04649,1.04658,1.04557,1.04567,69177192.0
2007-10-18 16:40:00,1.04568,1.04588,1.04517,1.04517,61863299.0
2007-10-18 16:45:00,1.04532,1.04583,1.04517,1.04583,52971442.0
2007-10-18 16:50:00,1.0459,1.04675,1.04553,1.04673,62295922.0
2007-10-18 16:55:00,1.04665,1.04694,1.04631,1.04669,84418016.0
2007-10-18 17:00:00,1.04662,1.04669,1.04606,1.04634,128451416.0
2007-10-18 17:05:00,1.04637,1.04637,1.04491,1.04499,118342767.0
2007-10-18 17:10:00,1.04489,1.04489,1.04387,1.04395,115430870.0
2007-10-18 17:15:00,1.0442,1.04457,1.04357,1.04372,98163226.0
2007-10-18 17:20:00,1.04366,1.04378,1.04261,1.04369,144181016.0
2007-10-18 17:25:00,1.04362,1.04423,1.04258,1.04423,68013422.0
2007-10-18 17:30:00,1.04418,1.04465,1.04355,1.04411,126157470.0
2007-10-18 17:35:00,1.04413,1.04491,1.04377,1.04486,166990730.0
2007-10-18 17:40:00,1.04484,1.04484,1.04422,1.04478,59458224.0
2007-10-18 17:45:00,1.04464,1.04551,1.04462,1.04483,86233131.0
2007-10-18 17:50:00,1.04485,1.04491,1.04346,1.04433,61197079.0
2007-10-18 17:55:00,1.04427,1.04551,1.04422,1.04551,109343344.0
2007-10-18 18:00:00,1.04562,1.0458,1.04445,1.04479,133318387.0
2007-10-18 18:05:00,1.04488,1.04518,1.04484,1.04484,82199890.0
2007-10-18 18:10:00,1.04469,1.04481,1.0443,1.04441,77434976.0
2007-10-18 18:15:00,1.04439,1.04464,1.044,1.04462,52308439.0
2007-10-18 18:20:00,1.04465,1.04499,1.04465,1.04481,88918510.0
2007-10-18 18:25:00,1.04487,1.04489,1.04426,1.04466,99577345.0
2007-10-18 18:30:00,1.0446,1.0448,1.04434,1.0448,36662983.0
2007-10-18 18:35:00,1.04481,1.04488,1.04435,1.04455,107988969.0
2007-10-18 18:40:00,1.04455,1.04469,1.04408,1.04466,69303716.0
2007-10-18 18:45:00,1.04478,1.04507,1.04385,1.04483,99175693.0
2007-10-18 18:50:00,1.04495,1.04514,1.04483,1.04483,88031049.0
2007-10-18 18:55:00,1.04463,1.04514,1.04404,1.04473,70081219.0
2007-10-18 19:00:00,1.04484,1.04485,1.0445,1.04465,70805613.0
2007-10-18 19:05:00,1.04468,1.04502,1.04385,1.04464,100153568.0
2007-10-18 19:10:00,1.0447,1.04482,1.04436,1.04436,64385661.0
2007-10-18 19:15:00,1.0446,1.04485,1.04417,1.04485,68617472.0
2007-10-18 19:20:00,1.04489,1.04489,1.04436,1.0445,103523430.0
2007-10-18 19:25:00,1.04456,1.04479,1.04434,1.04467,113217415.0
2007-10-18 19:30:00,1.04473,1.04582,1.04456,1.04582,73737766.0
2007-10-18 19:35:00,1.04595,1.04694,1.04595,1.04667,64124124.0
2007-10-18 19:40:00,1.04655,1.04657,1.04623,1.04623,68855483.0
2007-10-18 19:45:00,1.04624,1.04638,1.04535,1.04606,60492274.0
2007-10-18 19:50:00,1.04618,1.04734,1.04605,1.04686,88261775.0
2007-10-18 19:55:00,1.04698,1.04874,1.04683,1.04865,69068920.0
2007-10-18 20:00:00,1.04865,1.05008,1.04841,1.05008,87972908.0
2007-10-18 20:05:00,1.05009,1.05009,1.04873,1.0492,101483717.0
2007-10-18 20:10:00,1.04935,1.04935,1.04808,1.04877,126587194.0
2007-10-18 20:15:00,1.04868,1.04886,1.04815,1.04818,73827559.0
2007-10-18 20:20:00,1.04807,1.04826,1.04743,1.04817,73468015.0
2007-10-18 20:25:00,1.04813,1.04819,1.0478,1.04782,54204635.0
2007-10-18 20:30:00,1.0477,1.04785,1.04727,1.04755,66691066.0
2007-10-18 20:35:00,1.04753,1.04816,1.04745,1.04816,77021220.0
2007-10-18 20:40:00,1.04821,1.04844,1.04789,1.04825,43826184.0
2007-10-18 20:45:00,1.04821,1.04821,1.04656,1.04742,85604161.0
2007-10-18 20:50:00,1.04737,1.04768,1.04719,1.04742,124528881.0
2007-10-18 20:55:00,1.04712,1.0476,1.04709,1.04753,80331971.0
2007-10-18 21:00:00,1.04744,1.04786,1.04652,1.04783,46884638.0
2007-10-18 21:05:00,1.04776,1.04833,1.04731,1.04794,91085712.0
2007-10-18 21:10:00,1.04792,1.04872,1.04707,1.04835,93643503.0
2007-10-18 21:15:00,1.04842,1.04885,1.04831,1.04854,57935579.0
2007-10-18 21:20:00,1.04842,1.04873,1.04751,1.04835,143329948.0
2007-10-18 21:25:00,1.04832,1.04836,1.04797,1.04802,78872540.0
2007-10-18 21:30:00,1.04794,1.04794,1.0468,1.04684,133397068.0
2007-10-18 21:35:00,1.04683,1.04745,1.04626,1.04742,76852271.0
2007-10-18 21:40:00,1.04744,1.04774,1.04733,1.0477,63958748.0
2007-10-18 21:45:00,1.04775,1.04775,1.04715,1.04747,80544131.0
2007-10-18 21:50:00,1.04741,1.04776,1.0474,1.04757,71686303.0
2007-10-18 21:55:00,1.0477,1.04783,1.04717,1.04736,48510732.0
2007-10-18 22:00:00,1.0474,1.04766,1.0472,1.04755,124108944.0
2007-10-18 22:05:00,1.04747,1.04779,1.04668,1.0473,119268972.0
2007-10-18 22:10:00,1.04725,1.04753,1.04681,1.04735,86240872.0
2007-10-18 22:15:00,1.04746,1.04768,1.04682,1.04746,71423053.0
2007-10-18 22:20:00,1.0474,1.04773,1.04737,1.04739,103593333.0
2007-10-18 22:25:00,1.0474,1.04777,1.04642,1.04757,88074321.0
2007-10-18 22:30:00,1.04758,1.04785,1.04726,1.04726,96524842.0
2007-10-18 22:35:00,1.04729,1.04804,1.04729,1.04745,64710695.0
2007-10-18 22:40:00,1.04746,1.04783,1.04736,1.04771,89956485.0
2007-10-18 22:45:00,1.04771,1.04783,1.04695,1.04778,48982591.0
2007-10-18 22:50:00,1.04764,1.04841,1.04764,1.04841,54187737.0
2007-10-18 22:55:00,1.04831,1.04844,1.04737,1.04792,43695208.0
2007-10-18 23:00:00,1.04795,1.04795,1.04687,1.04687,85006031.0
2007-10-18 23:05:00,1.0469,1.04807,1.04686,1.04784,109287057.0
2007-10-18 23:10:00,1.0477,1.04816,1.04759,1.04816,112358953.0
2007-10-18 23:15:00,1.04814,1.04844,1.04789,1.04823,78657793.0
2007-10-18 23:20:00,1.04806,1.04887,1.04794,1.04859,100389665.0
2007-10-18 23:25:00,1.04862,1.04884,1.04779,1.04779,44234778.0
2007-10-18 23:30:00,1.04772,1.04787,1.04639,1.04691,106327722.0
2007-10-18 23:35:00,1.04684,1.04733,1.04653,1.04709,128893711.0
2007-10-18 23:40:00,1.04722,1.04735,1.04609,1.04698,50024388.0
2007-10-18 23:45:00,1.04694,1.04695,1.04615,1.0467,99577682.0
2007-10-18 23:50:00,1.04661,1.04692,1.04647,1.04689,59636203.0
2007-10-18 23:55:00,1.0467,1.04671,1.04632,1.04647,82219915.0
2007-10-19 00:00:00,1.0464,1.04757,1.04609,1.04741,40456143.0
2007-10-19 00:05:00,1.04739,1.04739,1.0466,1.04721,131611981.0
2007-10-19 00:10:00,1.04712,1.04765,1.04649,1.04709,55452250.0
2007-10-19 00:15:00,1.04718,1.04774,1.04624,1.04705,76924462.0
2007-10-19 00:20:00,1.04706,1.04713,1.04674,1.04683,132166456.0
2007-10-19 00:25:00,1.04669,1.04695,1.04647,1.04692,103993832.0
2007-10-19 00:30:00,1.04693,1.04772,1.04624,1.04772,66623455.0
2007-10-19 00:35:00,1.04772,1.04818,1.04766,1.04807,45990983.0
2007-10-19 00:40:00,1.04814,1.04814,1.04766,1.0479,92232304.0
2007-10-19 00:45:00,1.04791,1.04791,1.04664,1.04781,45434925.0
2007-10-19 00:50:00,1.0478,1.04791,1.04649,1.04765,88539618.0
2007-10-19 00:55:00,1.04763,1.04798,1.04746,1.04746,181028872.0
2007-10-19 01:00:00,1.04764,1.04785,1.04732,1.04764,49529452.0
2007-10-19 01:05:00,1.04763,1.04797,1.04728,1.04789,63229082.0
2007-10-19 01:10:00,1.04791,1.04798,1.04723,1.04753,84769343.0
2007-10-19 01:15:00,1.04748,1.04765,1.04691,1.04691,99990173.0
2007-10-19 01:20:00,1.04692,1.04703,1.04595,1.04703,115668064.0
2007-10-19 01:25:00,1.04695,1.04745,1.04683,1.0471,214748613.0
2007-10-19 01:30:00,1.04709,1.0473,1.04608,1.04728,82560831.0
2007-10-19 01:35:00,1.04728,1.0477,1.04704,1.04757,75449092.0
2007-10-19 01:40:00,1.04757,1.04786,1.04733,1.04781,70424931.0
2007-10-19 01:45:00,1.04769,1.0479,1.04641,1.04726,77423331.0
2007-10-19 01:50:00,1.04729,1.04749,1.04635,1.04675,76014469.0
2007-10-19 01:55:00,1.04685,1.04698,1.04658,1.04677,69658898.0
2007-10-19 02:00:00,1.04692,1.04723,1.04534,1.04608,44075508.0
2007-10-19 02:05:00,1.04612,1.04621,1.04534,1.04534,54182961.0
2007-10-19 02:10:00,1.04545,1.04545,1.04458,1.04498,49669491.0
2007-10-19 02:15:00,1.04499,1.04546,1.04478,1.04522,90764724.0
2007-10-19 02:20:00,1.04507,1.04507,1.0444,1.04451,67831531.0
2007-10-19 02:25:00,1.04445,1.04457,1.04417,1.04449,105647679.0
2007-10-19 02:30:00,1.04455,1.04467,1.0433,1.0438,86541532.0
2007-10-19 02:35:00,1.04363,1.04374,1.04338,1.04364,98719333.0
2007-10-19 02:40:00,1.04364,1.04428,1.04282,1.04428,71762756.0
2007-10-19 02:45:00,1.04421,1.04423,1.0433,1.04396,90625438.0
2007-10-19 02:50:00,1.04404,1.04459,1.04319,1.04426,121240113.0
2007-10-19 02:55:00,1.04436,1.0448,1.04429,1.04446,122398461.0
2007-10-19 03:00:00,1.04437,1.04478,1.04406,1.04474,50685835.0
2007-10-19 03:05:00,1.04464,1.04499,1.04445,1.04493,70117116.0
2007-10-19 03:10:00,1.04498,1.04498,1.04267,1.04267,77267067.0
2007-10-19 03:15:00,1.04251,1.04251,1.04157,1.04199,61576078.0
2007-10-19 03:20:00,1.04198,1.04226,1.04058,1.04224,76689720.0
2007-10-19 03:25:00,1.04216,1.04216,1.04105,1.04168,131892413.0
2007-10-19 03:30:00,1.04156,1.04156,1.04116,1.04138,79654060.0
2007-10-19 03:35:00,1.04141,1.04302,1.04138,1.04277,144518575.0
2007-10-19 03:40:00,1.04307,1.04361,1.04283,1.04361,57396192.0
2007-10-19 03:45:00,1.04372,1.04444,1.04315,1.04387,88632048.0
2007-10-19 03:50:00,1.04366,1.04366,1.04218,1.04222,96007242.0
2007-10-19 03:55:00,1.04235,1.04365,1.0422,1.04365,47093018.0
2007-10-19 04:00:00,1.04375,1.04498,1.04368,1.04444,81346791.0
2007-10-19 04:05:00,1.04479,1.04579,1.04479,1.04515,123625571.0
2007-10-19 04:10:00,1.04518,1.0455,1.04447,1.04548,84322452.0
2007-10-19 04:15:00,1.04545,1.04545,1.04456,1.04482,42084370.0
2007-10-19 04:20:00,1.04483,1.04495,1.04444,1.04483,74606392.0
2007-10-19 04:25:00,1.04484,1.0449,1.04452,1.04452,64489345.0
2007-10-19 04:30:00,1.04449,1.04483,1.04421,1.04444,53991010.0
2007-10-19 04:35:00,1.04442,1.04474,1.04421,1.04474,70353066.0
2007-10-19 04:40:00,1.04495,1.04551,1.04495,1.04507,76851869.0
2007-10-19 04:45:00,1.04511,1.04511,1.04391,1.04434,121723727.0
2007-10-19 04:50:00,1.04411,1.04445,1.04309,1.04422,97402473.0
2007-10-19 04:55:00,1.04415,1.04415,1.04355,1.04355,85484473.0
2007-10-19 05:00:00,1.0435,1.04393,1.04339,1.04393,68386614.0
2007-10-19 05:05:00,1.04384,1.04395,1.04319,1.04332,89629704.0
2007-10-19 05:10:00,1.04336,1.04378,1.04271,1.04371,60156353.0
2007-10-19 05:15:00,1.04372,1.04418,1.04367,1.04385,71376353.0
2007-10-19 05:20:00,1.04389,1.04421,1.04345,1.04421,64433114.0
2007-10-19 05:25:00,1.04428,1.04457,1.044,1.04435,76723884.0
2007-10-19 05:30:00,1.04432,1.04449,1.04395,1.04396,107420785.0
2007-10-19 05:35:00,1.04376,1.04426,1.04347,1.04426,99855228.0
2007-10-19 05:40:00,1.04428,1.0443,1.04368,1.04402,66214248.0
2007-10-19 05:45:00,1.04379,1.0442,1.04363,1.0442,63959665.0
2007-10-19 05:50:00,1.04418,1.0452,1.04331,1.04407,101745243.0
2007-10-19 05:55:00,1.04394,1.04425,1.04368,1.04417,71759258.0
2007-10-19 06:00:00,1.04396,1.04397,1.04226,1.04254,66737238.0
2007-10-19 06:05:00,1.04276,1.04344,1.04276,1.04331,85256259.0
2007-10-19 06:10:00,1.04329,1.04435,1.04294,1.04435,97305353.0
2007-10-19 06:15:00,1.04439,1.0449,1.04439,1.04452,68609447.0
2007-10-19 06:20:00,1.04442,1.04446,1.04354,1.04438,108352081.0
2007-10-19 06:25:00,1.04445,1.04453,1.04419,1.04453,37807701.0
2007-10-19 06:30:00,1.04453,1.0447,1.04439,1.04463,99188415.0
2007-10-19 06:35:00,1.04461,1.04482,1.04439,1.04454,92164286.0
2007-10-19 06:40:00,1.04454,1.04497,1.04448,1.0449,54390287.0
2007-10-19 06:45:00,1.04495,1.04515,1.04414,1.04485,79650589.0
2007-10-19 06:50:00,1.04497,1.04498,1.04423,1.04423,84059806.0
2007-10-19 06:55:00,1.0441,1.0441,1.04287,1.04395,124656279.0
2007-10-19 07:00:00,1.04393,1.04404,1.04339,1.04342,105832480.0
2007-10-19 07:05:00,1.0434,1.04372,1.04225,1.04369,59494040.0
2007-10-19 07:10:00,1.04362,1.04401,1.04347,1.04355,90062963.0
2007-10-19 07:15:00,1.0437,1.0437,1.0431,1.04345,59582533.0
2007-10-19 07:20:00,1.04355,1.04398,1.04292,1.04343,158574303.0
2007-10-19 07:25:00,1.04342,1.04399,1.04276,1.04383,124444558.0
2007-10-19 07:30:00,1.04391,1.04391,1.04193,1.04205,70154993.0
2007-10-19 07:35:00,1.04202,1.04254,1.04127,1.04254,144609683.0
2007-10-19 07:40:00,1.04259,1.04277,1.04215,1.04234,91237867.0
2007-10-19 07:45:00,1.04217,1.04226,1.04091,1.04201,118146771.0
2007-10-19 07:50:00,1.04208,1.04212,1.04125,1.04164,115935094.0
2007-10-19 07:55:00,1.04156,1.04211,1.04156,1.04211,133046441.0
2007-10-19 08:00:00,1.04219,1.04405,1.0421,1.04385,83328824.0
2007-10-19 08:05:00,1.04369,1.04369,1.043,1.0436,65057196.0
2007-10-19 08:10:00,1.04355,1.04377,1.04338,1.0437,53268755.0
2007-10-19 08:15:00,1.04353,1.0437,1.04303,1.04303,61722333.0
2007-10-19 08:20:00,1.04293,1.04293,1.04206,1.04206,67870451.0
2007-10-19 08:25:00,1.04209,1.04222,1.04018,1.04018,80654259.0
2007-10-19 08:30:00,1.03982,1.04031,1.03931,1.04031,48119118.0
2007-10-19 08:35:00,1.04034,1.04052,1.03898,1.0397,71474649.0
2007-10-19 08:40:00,1.03957,1.03957,1.03847,1.03926,69670442.0
2007-10-19 08:45:00,1.03942,1.04006,1.03857,1.03909,93491997.0
2007-10-19 08:50:00,1.03907,1.03907,1.03852,1.03898,65711985.0
2007-10-19 08:55:00,1.03902,1.03968,1.03891,1.03936,105748497.0
2007-10-19 09:00:00,1.03933,1.03969,1.03784,1.03962,80740055.0
2007-10-19 09:05:00,1.03972,1.04035,1.03972,1.04,121867498.0
2007-10-19 09:10:00,1.03985,1.0404,1.03919,1.04021,99107697.0
2007-10-19 09:15:00,1.04015,1.04167,1.03962,1.04164,59458716.0
2007-10-19 09:20:00,1.04178,1.04304,1.04172,1.04262,99768191.0
2007-10-19 09:25:00,1.04266,1.04313,1.04204,1.04286,84980626.0
2007-10-19 09:30:00,1.04276,1.04345,1.04271,1.04345,66310749.0
2007-10-19 09:35:00,1.04352,1.0439,1.0435,1.04363,138248094.0
2007-10-19 09:40:00,1.04358,1.04473,1.04349,1.04473,70355338.0
2007-10-19 09:45:00,1.0448,1.04612,1.04469,1.04612,78996310.0
2007-10-19 09:50:00,1.04618,1.04634,1.04599,1.04634,117303265.0
2007-10-19 09:55:00,1.04635,1.04721,1.04605,1.04721,75418586.0
2007-10-19 10:00:00,1.04713,1.04749,1.04707,1.0472,101607637.0
2007-10-19 10:05:00,1.04722,1.04798,1.04721,1.04798,92742161.0
2007-10-19 10:10:00,1.04802,1.04809,1.04656,1.0466,118733114.0
2007-10-19 10:15:00,1.04646,1.04701,1.04632,1.04697,53861774.0
2007-10-19 10:20:00,1.04712,1.04727,1.04658,1.04676,130664009.0
2007-10-19 10:25:00,1.04672,1.04672,1.04629,1.0465,63154092.0
2007-10-19 10:30:00,1.04649,1.04701,1.04633,1.04654,122227830.0
2007-10-19 10:35:00,1.04646,1.04646,1.04543,1.04557,56593945.0
2007-10-19 10:40:00,1.04556,1.04613,1.04462,1.0461,92302068.0
2007-10-19 10:45:00,1.0461,1.04618,1.04566,1.04589,59474184.0
2007-10-19 10:50:00,1.046,1.04615,1.04544,1.04549,86344675.0
2007-10-19 10:55:00,1.0454,1.04592,1.04538,1.0458,89723258.0
2007-10-19 11:00:00,1.04575,1.04601,1.04565,1.04597,66776708.0
2007-10-19 11:05:00,1.04603,1.04652,1.04602,1.04636,83108215.0
2007-10-19 11:10:00,1.04648,1.04686,1.04621,1.04686,158200135.0
2007-10-19 11:15:00,1.04686,1.04686,1.04624,1.04661,75230852.0
2007-10-19 11:20:00,1.0466,1.04682,1.04579,1.04646,82580982.0
2007-10-19 11:25:00,1.04658,1.04698,1.04634,1.04654,95963189.0
2007-10-19 11:30:00,1.04658,1.04658,1.04623,1.0464,79717535.0
2007-10-19 11:35:00,1.04638,1.04676,1.04636,1.04646,77246239.0
2007-10-19 11:40:00,1.04646,1.04657,1.04542,1.04637,88513424.0
2007-10-19 11:45:00,1.04643,1.04643,1.04572,1.0462,72384264.0
2007-10-19 11:50:00,1.04621,1.04621,1.04492,1.04587,97596838.0
2007-10-19 11:55:00,1.04586,1.04605,1.04544,1.04598,101378927.0
2007-10-19 12:00:00,1.04595,1.04806,1.04587,1.04796,97995564.0
2007-10-19 12:05:00,1.04805,1.04833,1.04794,1.04829,122919162.0
2007-10-19 12:10:00,1.04829,1.04902,1.04829,1.0489,90175164.0
2007-10-19 12:15:00,1.04902,1.04994,1.04902,1.04964,92649941.0
2007-10-19 12:20:00,1.04965,1.04965,1.04892,1.04909,66178478.0
2007-10-19 12:25:00,1.04926,1.0494,1.049,1.04927,99481703.0
2007-10-19 12:30:00,1.04924,1.04993,1.04921,1.04993,52224010.0
2007-10-19 12:35:00,1.05002,1.05029,1.04991,1.04992,44101709.0
2007-10-19 12:40:00,1.05006,1.05006,1.04856,1.04856,95172916.0
2007-10-19 12:45:00,1.04956,1.04996,1.04956,1.04996,72720823.0
2007-10-19 12:50:00,1.04999,1.04999,1.04937,1.04946,40088451.0
2007-10-19 12:55:00,1.04956,1.04974,1.04919,1.04949,90362720.0
2007-10-19 13:00:00,1.04957,1.04988,1.04914,1.04914,87458330.0
2007-10-19 13:05:00,1.04908,1.04962,1.04908,1.04959,131762092.0
2007-10-19 13:10:00,1.04959,1.05006,1.04904,1.05006,77208170.0
2007-10-19 13:15:00,1.05011,1.05032,1.04885,1.04991,81580165.0
2007-10-19 13:20:00,1.05001,1.05001,1.04893,1.04897,47484304.0
2007-10-19 13:25:00,1.04878,1.04883,1.04734,1.04882,114223205.0
2007-10-19 13:30:00,1.04879,1.04886,1.04838,1.04868,78447515.0
2007-10-19 13:35:00,1.04879,1.0492,1.04872,1.0492,24921258.0
2007-10-19 13:40:00,1.04918,1.04959,1.04895,1.04936,66119355.0
2007-10-19 13:45:00,1.04949,1.04949,1.0484,1.04903,64668788.0
2007-10-19 13:50:00,1.04892,1.0491,1.04868,1.0488,47924121.0
2007-10-19 13:55:00,1.04881,1.04892,1.04859,1.04886,104414412.0
2007-10-19 14:00:00,1.04882,1.04885,1.04822,1.04822,52939925.0
2007-10-19 14:05:00,1.04818,1.04839,1.04735,1.04837,115007274.0
2007-10-19 14:10:00,1.04833,1.04866,1.04736,1.04866,54670445.0
2007-10-19 14:15:00,1.04867,1.04928,1.04848,1.04919,49301354.0
2007-10-19 14:20:00,1.04944,1.04983,1.0487,1.04967,53202805.0
2007-10-19 14:25:00,1.04972,1.05046,1.04967,1.05012,108851801.0
2007-10-19 14:30:00,1.05023,1.05106,1.05017,1.05106,66839148.0
2007-10-19 14:35:00,1.05104,1.05129,1.05076,1.05078,61317791.0
2007-10-19 14:40:00,1.05087,1.05103,1.0505,1.05075,52090636.0
2007-10-19 14:45:00,1.05074,1.05074,1.05041,1.05057,74678738.0
2007-10-19 14:50:00,1.05059,1.05094,1.05043,1.05094,99475148.0
2007-10-19 14:55:00,1.05097,1.05103,1.04979,1.05063,115192556.0
2007-10-19 15:00:00,1.05059,1.05148,1.05007,1.05137,84576747.0
2007-10-19 15:05:00,1.05143,1.0515,1.05098,1.05133,115611690.0
2007-10-19 15:10:00,1.05133,1.05135,1.05051,1.0508,85742819.0
2007-10-19 15:15:00,1.05081,1.05094,1.05029,1.05083,117029904.0
2007-10-19 15:20:00,1.05073,1.05112,1.05069,1.0509,72102548.0
2007-10-19 15:25:00,1.05085,1.05097,1.05062,1.05085,88629744.0
2007-10-19 15:30:00,1.05094,1.05096,1.05008,1.05014,54439555.0
2007-10-19 15:35:00,1.04995,1.05041,1.04911,1.04911,49273040.0
2007-10-19 15:40:00,1.04798,1.04917,1.04754,1.0478,78713404.0
2007-10-19 15:45:00,1.04789,1.04907,1.04751,1.04879,153261726.0
2007-10-19 15:50:00,1.04875,1.04889,1.04803,1.04803,114698915.0
2007-10-19 15:55:00,1.0479,1.04806,1.04753,1.04753,225987031.0
2007-10-19 16:00:00,1.04742,1.04824,1.04621,1.04695,112120710.0
2007-10-19 16:05:00,1.0469,1.04784,1.04599,1.04784,72044885.0
2007-10-19 16:10:00,1.04783,1.04783,1.04664,1.04742,76176203.0
2007-10-19 16:15:00,1.04737,1.04768,1.04718,1.04732,53436490.0
2007-10-19 16:20:00,1.04736,1.04858,1.04736,1.04826,63023937.0
2007-10-19 16:25:00,1.04825,1.04875,1.04817,1.04875,150221698.0
2007-10-19 16:30:00,1.04875,1.04878,1.04762,1.04768,67870124.0
2007-10-19 16:35:00,1.04757,1.04849,1.04731,1.04835,180756894.0
2007-10-19 16:40:00,1.04825,1.04825,1.04653,1.04768,153413123.0
2007-10-19 16:45:00,1.04774,1.04815,1.04702,1.04811,94049232.0
2007-10-19 16:50:00,1.04807,1.04807,1.04672,1.04724,60600900.0
2007-10-19 16:55:00,1.04714,1.04714,1.04533,1.04533,66985710.0
2007-10-19 17:00:00,1.04517,1.04587,1.04465,1.04537,109071377.0
2007-10-19 17:05:00,1.04577,1.04586,1.04496,1.04496,113402856.0
2007-10-19 17:10:00,1.04489,1.04561,1.04445,1.04561,52888848.0
2007-10-19 17:15:00,1.04557,1.04557,1.04496,1.04496,72907194.0
2007-10-19 17:20:00,1.04494,1.04494,1.04361,1.04457,77764902.0
2007-10-19 17:25:00,1.04457,1.04526,1.0441,1.04489,189882318.0
2007-10-19 17:30:00,1.04517,1.04517,1.04348,1.04355,84615175.0
2007-10-19 17:35:00,1.04354,1.04544,1.04354,1.04471,83232025.0
2007-10-19 17:40:00,1.04467,1.04499,1.04456,1.04476,86800822.0
2007-10-19 17:45:00,1.04475,1.04572,1.04379,1.04572,54863962.0
2007-10-19 17:50:00,1.04568,1.04721,1.04568,1.04706,71594987.0
2007-10-19 17:55:00,1.04705,1.04705,1.04602,1.04643,78681772.0
2007-10-19 18:00:00,1.04651,1.04655,1.0458,1.0463,100171908.0
2007-10-19 18:05:00,1.04638,1.0465,1.04608,1.04639,68845037.0
2007-10-19 18:10:00,1.04629,1.04656,1.0461,1.04633,73835353.0
2007-10-19 18:15:00,1.04633,1.04633,1.04533,1.04624,100743738.0
2007-10-19 18:20:00,1.04628,1.04684,1.04599,1.04684,77489628.0
2007-10-19 18:25:00,1.04681,1.0471,1.04669,1.04683,123356916.0
2007-10-19 18:30:00,1.04667,1.04712,1.04566,1.0467,121872755.0
2007-10-19 18:35:00,1.04675,1.04707,1.04655,1.04707,45215949.0
2007-10-19 18:40:00,1.04708,1.04861,1.04708,1.0483,99876972.0
2007-10-19 18:45:00,1.04833,1.04854,1.04801,1.0481,58554472.0
2007-10-19 18:50:00,1.04803,1.04817,1.04756,1.04774,74534218.0
2007-10-19 18:55:00,1.04774,1.04791,1.04669,1.04766,74414037.0
2007-10-19 19:00:00,1.04787,1.04796,1.047,1.0472,64929244.0
2007-10-19 19:05:00,1.04729,1.04755,1.04701,1.04727,67784915.0
2007-10-19 19:10:00,1.04725,1.04729,1.04677,1.04687,73161543.0
2007-10-19 19:15:00,1.04686,1.04694,1.04669,1.0468,51235960.0
2007-10-19 19:20:00,1.0467,1.0467,1.04498,1.04498,99085471.0
2007-10-19 19:25:00,1.04483,1.04503,1.04453,1.0447,109989461.0
2007-10-19 19:30:00,1.04501,1.04611,1.0447,1.0461,61387656.0
2007-10-19 19:35:00,1.04618,1.04681,1.04608,1.04608,57776535.0
2007-10-19 19:40:00,1.04502,1.04662,1.04502,1.04652,169437691.0
2007-10-19 19:45:00,1.04652,1.04775,1.04651,1.04756,78509357.0
2007-10-19 19:50:00,1.04754,1.04801,1.04724,1.04793,69625228.0
2007-10-19 19:55:00,1.04778,1.04795,1.0467,1.04723,130793400.0
2007-10-19 20:00:00,1.04709,1.04709,1.04617,1.04626,73362745.0
2007-10-19 20:05:00,1.04629,1.04672,1.04502,1.04577,78491817.0
2007-10-19 20:10:00,1.04567,1.04582,1.04466,1.04503,76947850.0
2007-10-19 20:15:00,1.0451,1.0451,1.04422,1.04499,70340875.0
2007-10-19 20:20:00,1.04503,1.04511,1.0437,1.04504,70996078.0
2007-10-19 20:25:00,1.04505,1.04523,1.04379,1.04515,80345123.0
2007-10-19 20:30:00,1.04508,1.04543,1.04497,1.04541,206661500.0
2007-10-19 20:35:00,1.04551,1.04573,1.04448,1.04573,113210187.0
2007-10-19 20:40:00,1.0458,1.04678,1.0458,1.04647,99376270.0
2007-10-19 20:45:00,1.04655,1.04772,1.04649,1.04745,80297852.0
2007-10-19 20:50:00,1.04744,1.04744,1.04633,1.0465,63094299.0
2007-10-19 20:55:00,1.04644,1.04644,1.04445,1.04451,50375905.0
2007-10-19 21:00:00,1.04434,1.0444,1.0437,1.04417,191852758.0
2007-10-19 21:05:00,1.04423,1.04429,1.04295,1.04363,89156530.0
2007-10-19 21:10:00,1.04364,1.04364,1.04252,1.04315,46583687.0
2007-10-19 21:15:00,1.04312,1.04326,1.04244,1.04294,91136011.0
2007-10-19 21:20:00,1.04293,1.04302,1.04252,1.04252,45691500.0
2007-10-19 21:25:00,1.04259,1.04278,1.04199,1.0425,123174975.0
2007-10-19 21:30:00,1.04236,1.04236,1.04126,1.04215,103738526.0
2007-10-19 21:35:00,1.04236,1.04282,1.04236,1.04279,127169845.0
2007-10-19 21:40:00,1.04279,1.04279,1.04153,1.04266,74238743.0
2007-10-19 21:45:00,1.0425,1.0425,1.04037,1.04118,54303472.0
2007-10-19 21:50:00,1.04133,1.04135,1.04062,1.04107,129823106.0
2007-10-19 21:55:00,1.04111,1.04141,1.03999,1.04014,41264722.0
2007-10-19 22:00:00,1.04005,1.04005,1.03893,1.03898,80168176.0
2007-10-19 22:05:00,1.0391,1.03964,1.03893,1.03964,64400185.0
2007-10-19 22:10:00,1.03973,1.03989,1.03907,1.03955,100828442.0
2007-10-19 22:15:00,1.0395,1.03965,1.03848,1.03946,49286262.0
2007-10-19 22:20:00,1.03938,1.03969,1.03877,1.03896,114858337.0
2007-10-19 22:25:00,1.03897,1.03917,1.03818,1.03891,106574940.0
2007-10-19 22:30:00,1.03896,1.03903,1.03878,1.03903,43560518.0
2007-10-19 22:35:00,1.03895,1.03916,1.03857,1.0388,92370327.0
2007-10-19 22:40:00,1.03889,1.03889,1.03832,1.0384,73830067.0
2007-10-19 22:45:00,1.03849,1.03859,1.03808,1.03811,108927863.0
2007-10-19 22:50:00,1.03821,1.03835,1.03806,1.03835,106637466.0
2007-10-19 22:55:00,1.03835,1.03835,1.03749,1.03756,80783972.0
2007-10-21 23:00:00,1.03311,1.03341,1.0307,1.03215,39955524.0
2007-10-21 23:05:00,1.03232,1.03298,1.03228,1.03279,62159931.0
2007-10-21 23:10:00,1.03279,1.03279,1.03198,1.03204,56495978.0
2007-10-21 23:15:00,1.032,1.03316,1.03186,1.03316,78001444.0
2007-10-21 23:20:00,1.03323,1.03352,1.03318,1.03338,67387825.0
2007-10-21 23:25:00,1.03332,1.03413,1.03314,1.03321,118723070.0
2007-10-21 23:30:00,1.03325,1.03371,1.03253,1.0336,84655179.0
2007-10-21 23:35:00,1.0335,1.03368,1.03318,1.03318,89810307.0
2007-10-21 23:40:00,1.03323,1.03356,1.032,1.03352,71910710.0
2007-10-21 23:45:00,1.03348,1.03355,1.0325,1.03264,108359330.0
2007-10-21 23:50:00,1.03264,1.03275,1.03167,1.03204,116713964.0
2007-10-21 23:55:00,1.03211,1.03211,1.03083,1.0309,121538522.0
2007-10-22 00:00:00,1.03084,1.03132,1.03,1.03121,45254248.0
2007-10-22 00:05:00,1.03106,1.0312,1.02999,1.03033,69684195.0
2007-10-22 00:10:00,1.03044,1.03064,1.02979,1.03042,78200240.0
2007-10-22 00:15:00,1.03018,1.03018,1.0297,1.02992,59248826.0
2007-10-22 00:20:00,1.03,1.03037,1.0289,1.03,88333943.0
2007-10-22 00:25:00,1.03001,1.03143,1.02987,1.03143,127183160.0
2007-10-22 00:30:00,1.03142,1.03168,1.03121,1.03129,90121898.0
2007-10-22 00:35:00,1.03128,1.03159,1.03037,1.03087,157067855.0
2007-10-22 00:40:00,1.03102,1.03102,1.02982,1.02999,54238242.0
2007-10-22 00:45:00,1.03003,1.0307,1.02961,1.0307,87637158.0
2007-10-22 00:50:00,1.03077,1.03108,1.03038,1.03099,94205325.0
2007-10-22 00:55:00,1.03119,1.0317,1.03058,1.03135,46322650.0
2007-10-22 01:00:00,1.03144,1.03147,1.03077,1.03077,93587415.0
2007-10-22 01:05:00,1.03103,1.03132,1.0307,1.03117,124259135.0
2007-10-22 01:10:00,1.03115,1.03164,1.03059,1.03157,92275546.0
2007-10-22 01:15:00,1.03155,1.03179,1.03135,1.03179,40757841.0
2007-10-22 01:20:00,1.03188,1.032,1.03111,1.03126,78613506.0
2007-10-22 01:25:00,1.0313,1.03178,1.03104,1.03128,59473717.0
2007-10-22 01:30:00,1.03148,1.03153,1.03008,1.03015,48786172.0
2007-10-22 01:35:00,1.03007,1.03015,1.02885,1.02885,75297640.0
2007-10-22 01:40:00,1.02888,1.02888,1.02775,1.02775,77633185.0
2007-10-22 01:45:00,1.02777,1.02778,1.02554,1.02636,127663984.0
2007-10-22 01:50:00,1.02621,1.02659,1.02509,1.02583,107447521.0
2007-10-22 01:55:00,1.02593,1.02895,1.02593,1.02846,84499191.0
2007-10-22 02:00:00,1.02768,1.02817,1.02742,1.02768,81740688.0
2007-10-22 02:05:00,1.02773,1.02831,1.02695,1.02824,106515255.0
2007-10-22 02:10:00,1.02835,1.0291,1.0278,1.02807,133795661.0
2007-10-22 02:15:00,1.02791,1.02791,1.02729,1.02765,74981864.0
2007-10-22 02:20:00,1.0275,1.02761,1.0273,1.02735,74671317.0
2007-10-22 02:25:00,1.02728,1.02765,1.0266,1.0273,50437691.0
2007-10-22 02:30:00,1.02713,1.0297,1.02713,1.02952,61215656.0
2007-10-22 02:35:00,1.02944,1.02944,1.02885,1.02885,76889862.0
2007-10-22 02:40:00,1.02877,1.02902,1.02854,1.02894,42788286.0
2007-10-22 02:45:00,1.02891,1.02891,1.0277,1.02843,93423421.0
2007-10-22 02:50:00,1.02838,1.02909,1.02821,1.02905,126023617.0
2007-10-22 02:55:00,1.02873,1.02931,1.02817,1.02847,94283714.0
2007-10-22 03:00:00,1.0284,1.02872,1.02734,1.02865,46318570.0
2007-10-22 03:05:00,1.02864,1.02919,1.02793,1.02822,94064690.0
2007-10-22 03:10:00,1.02813,1.02965,1.02716,1.02945,84255937.0
2007-10-22 03:15:00,1.0296,1.0299,1.02919,1.02938,57052992.0
2007-10-22 03:20:00,1.0291,1.02931,1.02818,1.02901,154355075.0
2007-10-22 03:25:00,1.02903,1.02999,1.02899,1.02981,85608281.0
2007-10-22 03:30:00,1.0298,1.03015,1.02898,1.03006,120426343.0
2007-10-22 03:35:00,1.03005,1.03016,1.02914,1.0297,85975527.0
2007-10-22 03:40:00,1.02961,1.02998,1.02916,1.02995,60414461.0
2007-10-22 03:45:00,1.03009,1.03075,1.02988,1.03075,78321282.0
2007-10-22 03:50:00,1.03071,1.0309,1.03028,1.03048,70724519.0
2007-10-22 03:55:00,1.03056,1.03112,1.03046,1.03112,46245253.0
2007-10-22 04:00:00,1.03113,1.03123,1.03065,1.03093,124098725.0
2007-10-22 04:05:00,1.03093,1.03105,1.02978,1.03067,115495450.0
2007-10-22 04:10:00,1.03068,1.03078,1.03006,1.03038,103043155.0
2007-10-22 04:15:00,1.03037,1.03059,1.02978,1.0303,72556426.0
2007-10-22 04:20:00,1.03023,1.03039,1.02982,1.02983,89302043.0
2007-10-22 04:25:00,1.02993,1.03059,1.02933,1.03052,85564322.0
2007-10-22 04:30:00,1.0305,1.03126,1.03034,1.03126,112859645.0
2007-10-22 04:35:00,1.03134,1.03218,1.03134,1.03203,67742571.0
2007-10-22 04:40:00,1.03191,1.03276,1.03147,1.03266,78610607.0
2007-10-22 04:45:00,1.03272,1.03339,1.03249,1.03321,56883473.0
2007-10-22 04:50:00,1.03311,1.0337,1.03294,1.03362,61445811.0
2007-10-22 04:55:00,1.03353,1.03365,1.03261,1.03358,40435141.0
2007-10-22 05:00:00,1.03362,1.03379,1.03334,1.0336,81694806.0
2007-10-22 05:05:00,1.03361,1.03392,1.03331,1.03368,104090354.0
2007-10-22 05:10:00,1.03364,1.03399,1.03339,1.03354,105553965.0
2007-10-22 05:15:00,1.03341,1.03357,1.03267,1.03357,71844285.0
2007-10-22 05:20:00,1.03351,1.03378,1.03271,1.03365,100423843.0
2007-10-22 05:25:00,1.03373,1.03373,1.03309,1.03321,45471251.0
2007-10-22 05:30:00,1.03321,1.03352,1.0327,1.03334,105569585.0
2007-10-22 05:35:00,1.03324,1.03392,1.03292,1.03392,120459544.0
2007-10-22 05:40:00,1.03411,1.03496,1.03379,1.03495,51199198.0
2007-10-22 05:45:00,1.03499,1.03557,1.03445,1.03557,101312525.0
2007-10-22 05:50:00,1.03562,1.03564,1.03494,1.03509,62264259.0
2007-10-22 05:55:00,1.03498,1.03525,1.03491,1.03522,90998748.0
2007-10-22 06:00:00,1.03495,1.03527,1.03472,1.03503,42895620.0
2007-10-22 06:05:00,1.03518,1.03551,1.03496,1.03523,125254194.0
2007-10-22 06:10:00,1.03504,1.03522,1.03416,1.03445,52111712.0
2007-10-22 06:15:00,1.03434,1.03434,1.03264,1.03398,74374466.0
2007-10-22 06:20:00,1.03392,1.03408,1.03355,1.03408,126065193.0
2007-10-22 06:25:00,1.034,1.03421,1.0337,1.03418,106282979.0
2007-10-22 06:30:00,1.03416,1.03478,1.03341,1.03478,65685665.0
2007-10-22 06:35:00,1.03482,1.03528,1.0346,1.0346,46706085.0
2007-10-22 06:40:00,1.03458,1.03488,1.03424,1.03485,92276172.0
2007-10-22 06:45:00,1.03496,1.03553,1.03451,1.03511,46811382.0
2007-10-22 06:50:00,1.03507,1.03556,1.0343,1.03495,95262256.0
2007-10-22 06:55:00,1.03494,1.03559,1.03472,1.0348,193994064.0
2007-10-22 07:00:00,1.03487,1.0352,1.03436,1.0352,53391743.0
2007-10-22 07:05:00,1.03514,1.03514,1.03434,1.03448,64372314.0
2007-10-22 07:10:00,1.03458,1.03493,1.03436,1.03481,76495920.0
2007-10-22 07:15:00,1.03475,1.03481,1.03415,1.03444,105712784.0
2007-10-22 07:20:00,1.03438,1.03438,1.03257,1.03335,107043749.0
2007-10-22 07:25:00,1.03326,1.03468,1.03314,1.03394,214937254.0
2007-10-22 07:30:00,1.03392,1.03425,1.03316,1.03408,77660178.0
2007-10-22 07:35:00,1.0341,1.03427,1.03277,1.03323,72671332.0
2007-10-22 07:40:00,1.03318,1.03321,1.03274,1.03305,68029295.0
2007-10-22 07:45:00,1.03302,1.0333,1.03211,1.03311,75746864.0
2007-10-22 07:50:00,1.03329,1.03408,1.03245,1.03384,80330258.0
2007-10-22 07:55:00,1.03394,1.03409,1.03337,1.03337,71530763.0
2007-10-22 08:00:00,1.03351,1.03398,1.03343,1.03378,127599194.0
2007-10-22 08:05:00,1.03384,1.03402,1.03341,1.03341,68897338.0
2007-10-22 08:10:00,1.03325,1.03457,1.03312,1.03359,77019809.0
2007-10-22 08:15:00,1.03355,1.03526,1.03299,1.03299,180063062.0
2007-10-22 08:20:00,1.03399,1.03564,1.03399,1.03564,56438773.0
2007-10-22 08:25:00,1.03567,1.03609,1.03498,1.03609,63148066.0
2007-10-22 08:30:00,1.03605,1.03689,1.03605,1.03681,105964106.0
2007-10-22 08:35:00,1.03684,1.03684,1.03548,1.03623,101042706.0
2007-10-22 08:40:00,1.03617,1.03622,1.03547,1.03547,52183708.0
2007-10-22 08:45:00,1.03544,1.03554,1.03411,1.03416,77062318.0
2007-10-22 08:50:00,1.03412,1.03426,1.03349,1.03399,68590325.0
2007-10-22 08:55:00,1.03388,1.03493,1.03364,1.03493,65939952.0
2007-10-22 09:00:00,1.03484,1.03514,1.03381,1.03436,73438521.0
2007-10-22 09:05:00,1.03437,1.03443,1.03283,1.03283,73647161.0
2007-10-22 09:10:00,1.03283,1.03315,1.0327,1.03281,61251266.0
2007-10-22 09:15:00,1.03284,1.03367,1.03284,1.03367,99569347.0
2007-10-22 09:20:00,1.0338,1.0346,1.0338,1.03453,47526753.0
2007-10-22 09:25:00,1.0343,1.03475,1.03366,1.03435,122511589.0
2007-10-22 09:30:00,1.03434,1.03499,1.03412,1.0346,128630408.0
2007-10-22 09:35:00,1.03456,1.03456,1.03391,1.03403,75507930.0
2007-10-22 09:40:00,1.03401,1.03441,1.03388,1.03431,97945618.0
2007-10-22 09:45:00,1.03423,1.03482,1.03398,1.03475,72566285.0
2007-10-22 09:50:00,1.03482,1.03516,1.03465,1.03497,65638938.0
2007-10-22 09:55:00,1.0348,1.03483,1.03408,1.03422,99628875.0
2007-10-22 10:00:00,1.03428,1.0345,1.03384,1.03417,79916326.0
2007-10-22 10:05:00,1.0343,1.03438,1.0339,1.0339,69838057.0
2007-10-22 10:10:00,1.03402,1.03541,1.03329,1.03541,52885358.0
2007-10-22 10:15:00,1.03544,1.03547,1.0352,1.03525,85714559.0
2007-10-22 10:20:00,1.03524,1.03552,1.03489,1.03552,81713027.0
2007-10-22 10:25:00,1.03554,1.0357,1.0351,1.03518,81952853.0
2007-10-22 10:30:00,1.0349,1.03544,1.03464,1.03508,183503884.0
2007-10-22 10:35:00,1.03509,1.0356,1.03461,1.03559,77277410.0
2007-10-22 10:40:00,1.0356,1.03591,1.0355,1.03574,69785907.0
2007-10-22 10:45:00,1.03578,1.03583,1.03514,1.03563,54303874.0
2007-10-22 10:50:00,1.03563,1.03572,1.035,1.03547,116893954.0
2007-10-22 10:55:00,1.0352,1.03559,1.0346,1.0347,110721992.0
2007-10-22 11:00:00,1.03474,1.03474,1.03395,1.03419,70714703.0
2007-10-22 11:05:00,1.03419,1.03426,1.0339,1.03402,58824730.0
2007-10-22 11:10:00,1.03398,1.03465,1.03346,1.03455,94146314.0
2007-10-22 11:15:00,1.03456,1.03458,1.03331,1.03389,159455867.0
2007-10-22 11:20:00,1.03395,1.03423,1.03263,1.03392,179442621.0
2007-10-22 11:25:00,1.03405,1.03426,1.03389,1.03403,70826218.0
2007-10-22 11:30:00,1.03402,1.0341,1.03378,1.03396,152121234.0
2007-10-22 11:35:00,1.03401,1.03401,1.03341,1.03341,64833303.0
2007-10-22 11:40:00,1.03342,1.03345,1.03204,1.03204,53098464.0
2007-10-22 11:45:00,1.03209,1.03326,1.03202,1.03326,72636758.0
2007-10-22 11:50:00,1.03332,1.03348,1.03249,1.03327,68383438.0
2007-10-22 11:55:00,1.03323,1.03371,1.03237,1.03369,115851266.0
2007-10-22 12:00:00,1.03385,1.03393,1.03314,1.03389,229374289.0
2007-10-22 12:05:00,1.03401,1.03417,1.03385,1.03389,119659927.0
2007-10-22 12:10:00,1.03377,1.03377,1.03278,1.03278,144821295.0
2007-10-22 12:15:00,1.03267,1.03274,1.03178,1.03178,76531538.0
2007-10-22 12:20:00,1.03277,1.03303,1.03264,1.03296,51295759.0
2007-10-22 12:25:00,1.03316,1.03368,1.03302,1.03354,57553120.0
2007-10-22 12:30:00,1.03348,1.03398,1.03338,1.03398,86919746.0
2007-10-22 12:35:00,1.03418,1.03501,1.0338,1.03482,75849315.0
2007-10-22 12:40:00,1.03483,1.03483,1.03275,1.03314,123647644.0
2007-10-22 12:45:00,1.03322,1.03343,1.03295,1.03312,87514578.0
2007-10-22 12:50:00,1.03311,1.03311,1.03093,1.03118,117612044.0
2007-10-22 12:55:00,1.03134,1.03191,1.02863,1.02925,81676720.0
2007-10-22 13:00:00,1.02954,1.0327,1.02923,1.0327,112591858.0
2007-10-22 13:05:00,1.03293,1.03321,1.03093,1.03237,99069246.0
2007-10-22 13:10:00,1.03227,1.03227,1.03054,1.03062,76188522.0
2007-10-22 13:15:00,1.03046,1.0307,1.0295,1.0295,53098577.0
2007-10-22 13:20:00,1.02941,1.02976,1.02923,1.02955,59927173.0
2007-10-22 13:25:00,1.02957,1.0303,1.02923,1.03029,66937278.0
2007-10-22 13:30:00,1.03009,1.03122,1.02999,1.03088,103741980.0
2007-10-22 13:35:00,1.03072,1.03076,1.0291,1.03045,53424900.0
2007-10-22 13:40:00,1.03029,1.03208,1.0302,1.03197,50714980.0
2007-10-22 13:45:00,1.03198,1.03202,1.02937,1.03004,59495333.0
2007-10-22 13:50:00,1.03031,1.03094,1.02955,1.03076,118110507.0
2007-10-22 13:55:00,1.03075,1.03085,1.02967,1.03042,56037460.0
2007-10-22 14:00:00,1.03063,1.03076,1.02971,1.03024,111656597.0
2007-10-22 14:05:00,1.03044,1.03152,1.03044,1.03151,47253666.0
2007-10-22 14:10:00,1.03146,1.03246,1.03112,1.03246,67101744.0
2007-10-22 14:15:00,1.03224,1.033,1.03224,1.03288,65039203.0
2007-10-22 14:20:00,1.03291,1.03313,1.03221,1.03313,25391559.0
2007-10-22 14:25:00,1.0333,1.03374,1.03256,1.03299,76558931.0
2007-10-22 14:30:00,1.03302,1.03374,1.03244,1.03334,114276700.0
2007-10-22 14:35:00,1.03341,1.03375,1.03314,1.03331,46291035.0
2007-10-22 14:40:00,1.03322,1.03436,1.03315,1.03427,81107623.0
2007-10-22 14:45:00,1.03436,1.03611,1.03436,1.03605,76821132.0
2007-10-22 14:50:00,1.03591,1.03591,1.03467,1.03467,136568961.0
2007-10-22 14:55:00,1.03471,1.03551,1.03374,1.03375,90543671.0
2007-10-22 15:00:00,1.03344,1.03344,1.03197,1.03228,91353844.0
2007-10-22 15:05:00,1.03218,1.03256,1.03193,1.03256,40102814.0
2007-10-22 15:10:00,1.03261,1.03368,1.03259,1.03362,74246439.0
2007-10-22 15:15:00,1.0327,1.03414,1.0327,1.03393,95503023.0
2007-10-22 15:20:00,1.03394,1.03428,1.03301,1.03302,44284128.0
2007-10-22 15:25:00,1.03309,1.03358,1.03305,1.03341,52438956.0
2007-10-22 15:30:00,1.03346,1.0336,1.03293,1.03317,94374310.0
2007-10-22 15:35:00,1.03326,1.03457,1.03326,1.03454,62911071.0
2007-10-22 15:40:00,1.03452,1.03489,1.03426,1.03442,96732042.0
2007-10-22 15:45:00,1.03445,1.0347,1.03385,1.03446,87429016.0
2007-10-22 15:50:00,1.03461,1.0349,1.03411,1.03461,118960254.0
2007-10-22 15:55:00,1.03445,1.03445,1.03384,1.03392,97482348.0
2007-10-22 16:00:00,1.03391,1.0342,1.03349,1.03399,106376861.0
2007-10-22 16:05:00,1.034,1.03479,1.03337,1.03479,94656140.0
2007-10-22 16:10:00,1.03479,1.03606,1.03478,1.03606,72275957.0
2007-10-22 16:15:00,1.03605,1.03637,1.03398,1.03511,91776188.0
2007-10-22 16:20:00,1.03509,1.03519,1.03465,1.03465,79972195.0
2007-10-22 16:25:00,1.03465,1.03534,1.03441,1.03534,78434628.0
2007-10-22 16:30:00,1.03529,1.03591,1.03519,1.03564,93777014.0
2007-10-22 16:35:00,1.03549,1.0357,1.03444,1.03528,87571653.0
2007-10-22 16:40:00,1.03529,1.03536,1.03461,1.03527,75709638.0
2007-10-22 16:45:00,1.03523,1.03523,1.03422,1.03437,164473184.0
2007-10-22 16:50:00,1.03421,1.03434,1.03339,1.03339,80625585.0
2007-10-22 16:55:00,1.03328,1.03328,1.03207,1.03244,65218939.0
2007-10-22 17:00:00,1.03251,1.03306,1.03251,1.0327,89443129.0
2007-10-22 17:05:00,1.03269,1.03269,1.03192,1.03192,83686910.0
2007-10-22 17:10:00,1.03181,1.03279,1.03181,1.03254,58262707.0
2007-10-22 17:15:00,1.03262,1.03336,1.03224,1.03307,88330576.0
2007-10-22 17:20:00,1.03307,1.03335,1.03276,1.03276,58283272.0
2007-10-22 17:25:00,1.03277,1.03402,1.03274,1.03402,120584308.0
2007-10-22 17:30:00,1.03401,1.03412,1.03345,1.03385,59737938.0
2007-10-22 17:35:00,1.03383,1.03407,1.03277,1.03321,121145746.0
2007-10-22 17:40:00,1.03299,1.03343,1.03265,1.03329,56504299.0
2007-10-22 17:45:00,1.03344,1.03369,1.03233,1.03369,124828590.0
2007-10-22 17:50:00,1.03377,1.03431,1.03314,1.03382,90777007.0
2007-10-22 17:55:00,1.03368,1.03438,1.03329,1.03415,95313073.0
2007-10-22 18:00:00,1.03433,1.03455,1.03341,1.03377,75919417.0
2007-10-22 18:05:00,1.03373,1.03373,1.0329,1.03347,121538841.0
2007-10-22 18:10:00,1.0334,1.0335,1.03311,1.03325,81590253.0
2007-10-22 18:15:00,1.03316,1.03316,1.03265,1.03272,68144694.0
2007-10-22 18:20:00,1.03279,1.03342,1.03251,1.03331,139019315.0
2007-10-22 18:25:00,1.03334,1.03344,1.03304,1.03327,63335086.0
2007-10-22 18:30:00,1.03345,1.03489,1.0326,1.0347,84554533.0
2007-10-22 18:35:00,1.03476,1.03497,1.0342,1.03441,104708935.0
2007-10-22 18:40:00,1.03439,1.03461,1.03412,1.03427,59443760.0
2007-10-22 18:45:00,1.03432,1.03543,1.03368,1.03543,103240487.0
2007-10-22 18:50:00,1.03548,1.03676,1.0354,1.03676,119274605.0
2007-10-22 18:55:00,1.03674,1.03721,1.03537,1.03675,77112986.0
2007-10-22 19:00:00,1.03675,1.03735,1.03652,1.03714,101797537.0
2007-10-22 19:05:00,1.03716,1.0374,1.03674,1.03722,66232145.0
2007-10-22 19:10:00,1.03725,1.03773,1.03704,1.03765,89266628.0
2007-10-22 19:15:00,1.03754,1.03887,1.03736,1.03867,71756406.0
2007-10-22 19:20:00,1.03871,1.03884,1.03757,1.03846,73501438.0
2007-10-22 19:25:00,1.03848,1.04106,1.03846,1.04066,47910541.0
2007-10-22 19:30:00,1.04078,1.04096,1.03975,1.03988,75633536.0
2007-10-22 19:35:00,1.03975,1.03975,1.03914,1.03939,65469228.0
2007-10-22 19:40:00,1.0394,1.0394,1.03898,1.03912,62914110.0
2007-10-22 19:45:00,1.03918,1.03978,1.03889,1.03972,53790003.0
2007-10-22 19:50:00,1.03974,1.03984,1.03944,1.03944,64409269.0
2007-10-22 19:55:00,1.03935,1.03945,1.03906,1.0392,80276172.0
2007-10-22 20:00:00,1.03927,1.03957,1.03927,1.03943,132422444.0
2007-10-22 20:05:00,1.03947,1.04048,1.03928,1.04048,113995795.0
2007-10-22 20:10:00,1.04054,1.04087,1.04021,1.04058,114629624.0
2007-10-22 20:15:00,1.04059,1.04121,1.0401,1.04121,89412540.0
2007-10-22 20:20:00,1.04123,1.04123,1.03995,1.04044,144274107.0
2007-10-22 20:25:00,1.04045,1.04049,1.03927,1.03995,69042736.0
2007-10-22 20:30:00,1.03985,1.04003,1.03893,1.03976,131831841.0
2007-10-22 20:35:00,1.0398,1.0398,1.03851,1.03903,153533859.0
2007-10-22 20:40:00,1.03905,1.03974,1.03903,1.03974,60969661.0
2007-10-22 20:45:00,1.03955,1.03979,1.03915,1.03928,89939168.0
2007-10-22 20:50:00,1.03932,1.03932,1.03694,1.03826,61496670.0
2007-10-22 20:55:00,1.0384,1.03859,1.03772,1.03784,102627396.0
2007-10-22 21:00:00,1.03791,1.03791,1.03674,1.0374,126313057.0
2007-10-22 21:05:00,1.03748,1.03766,1.0374,1.03742,80865218.0
2007-10-22 21:10:00,1.03728,1.0375,1.03707,1.03725,79983706.0
2007-10-22 21:15:00,1.03728,1.03811,1.03728,1.03789,50323328.0
2007-10-22 21:20:00,1.03789,1.0379,1.03754,1.03756,95980660.0
2007-10-22 21:25:00,1.03761,1.03833,1.03736,1.03833,99678438.0
2007-10-22 21:30:00,1.03841,1.03925,1.03833,1.03907,38826879.0
2007-10-22 21:35:00,1.03908,1.03957,1.03887,1.03942,107437211.0
2007-10-22 21:40:00,1.03941,1.03998,1.03929,1.03956,69008934.0
2007-10-22 21:45:00,1.03976,1.04028,1.03896,1.03993,101699410.0
2007-10-22 21:50:00,1.03986,1.04017,1.03948,1.04014,81826125.0
2007-10-22 21:55:00,1.04001,1.04024,1.03919,1.04009,65784492.0
2007-10-22 22:00:00,1.04024,1.04056,1.04004,1.04049,72362235.0
2007-10-22 22:05:00,1.04053,1.04066,1.03962,1.04046,98253278.0
2007-10-22 22:10:00,1.04058,1.04077,1.04029,1.04031,65116811.0
2007-10-22 22:15:00,1.04062,1.043,1.04062,1.04291,66218584.0
2007-10-22 22:20:00,1.04292,1.04297,1.0425,1.04271,98204193.0
2007-10-22 22:25:00,1.04274,1.04318,1.04248,1.04304,109970578.0
2007-10-22 22:30:00,1.04316,1.04348,1.04284,1.04326,77952573.0
2007-10-22 22:35:00,1.04328,1.04342,1.04261,1.04306,65159851.0
2007-10-22 22:40:00,1.04302,1.04327,1.04276,1.04276,73765951.0
2007-10-22 22:45:00,1.04267,1.04311,1.04194,1.04293,61386395.0
2007-10-22 22:50:00,1.04292,1.04325,1.04279,1.04313,85856857.0
2007-10-22 22:55:00,1.0432,1.04337,1.04296,1.04327,66413197.0
2007-10-22 23:00:00,1.04322,1.04328,1.0426,1.0428,84823860.0
2007-10-22 23:05:00,1.04283,1.043,1.04157,1.04286,94750770.0
2007-10-22 23:10:00,1.04309,1.04313,1.04193,1.04294,118581167.0
2007-10-22 23:15:00,1.04287,1.04298,1.04244,1.04298,72318212.0
2007-10-22 23:20:00,1.04294,1.04373,1.04281,1.04373,73684541.0
2007-10-22 23:25:00,1.04382,1.04406,1.04365,1.04365,54961861.0
2007-10-22 23:30:00,1.04358,1.04378,1.04308,1.04362,65805422.0
2007-10-22 23:35:00,1.04368,1.04405,1.04348,1.0439,77500325.0
2007-10-22 23:40:00,1.04382,1.04398,1.04358,1.04371,43354404.0
2007-10-22 23:45:00,1.0437,1.04481,1.04342,1.04465,83842985.0
2007-10-22 23:50:00,1.0447,1.04506,1.04465,1.04475,122536711.0
2007-10-22 23:55:00,1.04444,1.04493,1.04421,1.04482,82412758.0
2007-10-23 00:00:00,1.04471,1.04499,1.04387,1.04495,47181245.0
2007-10-23 00:05:00,1.04483,1.04497,1.04439,1.04479,92171238.0
2007-10-23 00:10:00,1.04469,1.04478,1.04346,1.04466,84341715.0
2007-10-23 00:15:00,1.04469,1.04561,1.04464,1.04561,57050909.0
2007-10-23 00:20:00,1.04545,1.04585,1.04452,1.04552,145332266.0
2007-10-23 00:25:00,1.04567,1.04601,1.04566,1.04582,83660643.0
2007-10-23 00:30:00,1.04582,1.04635,1.04495,1.0463,128096614.0
2007-10-23 00:35:00,1.04631,1.04673,1.04556,1.04673,83191715.0
2007-10-23 00:40:00,1.04674,1.04674,1.04573,1.04575,58570609.0
2007-10-23 00:45:00,1.04599,1.04618,1.04573,1.04587,77177063.0
2007-10-23 00:50:00,1.04578,1.0459,1.04552,1.04552,72941139.0
2007-10-23 00:55:00,1.04559,1.04565,1.04477,1.04513,50577433.0
2007-10-23 01:00:00,1.0452,1.04521,1.04458,1.04485,118575927.0
2007-10-23 01:05:00,1.04476,1.04495,1.04394,1.04465,120109983.0
2007-10-23 01:10:00,1.0446,1.04461,1.04375,1.04375,92248014.0
2007-10-23 01:15:00,1.0437,1.044,1.04314,1.044,73747395.0
2007-10-23 01:20:00,1.04402,1.04459,1.04402,1.04447,100506340.0
2007-10-23 01:25:00,1.04457,1.04502,1.044,1.04502,88943567.0
2007-10-23 01:30:00,1.04504,1.04538,1.04432,1.04432,105763659.0
2007-10-23 01:35:00,1.04434,1.04446,1.04329,1.04329,67596334.0
2007-10-23 01:40:00,1.04332,1.04351,1.04295,1.04308,85653723.0
2007-10-23 01:45:00,1.04308,1.0434,1.04256,1.0434,49884732.0
2007-10-23 01:50:00,1.04342,1.04358,1.04308,1.04358,53069169.0
2007-10-23 01:55:00,1.04352,1.04404,1.04255,1.04397,42695400.0
2007-10-23 02:00:00,1.04352,1.04379,1.04276,1.04362,43784541.0
2007-10-23 02:05:00,1.04364,1.04364,1.04268,1.04281,54355304.0
2007-10-23 02:10:00,1.0428,1.04309,1.042,1.04274,53337549.0
2007-10-23 02:15:00,1.04276,1.0435,1.04262,1.0435,81954762.0
2007-10-23 02:20:00,1.04348,1.04354,1.0426,1.0426,70545236.0
2007-10-23 02:25:00,1.04253,1.04309,1.04253,1.04297,104254883.0
2007-10-23 02:30:00,1.04306,1.04311,1.04192,1.04291,86969990.0
2007-10-23 02:35:00,1.04282,1.04299,1.0426,1.04281,100257858.0
2007-10-23 02:40:00,1.0428,1.04316,1.04241,1.04316,74483154.0
2007-10-23 02:45:00,1.04319,1.04365,1.04257,1.04357,95718021.0
2007-10-23 02:50:00,1.04354,1.04392,1.04282,1.04385,117761013.0
2007-10-23 02:55:00,1.04387,1.04387,1.04294,1.04384,120719316.0
2007-10-23 03:00:00,1.04388,1.04428,1.04377,1.04422,48096476.0
2007-10-23 03:05:00,1.04411,1.0443,1.0435,1.04381,71806836.0
2007-10-23 03:10:00,1.04382,1.04385,1.0434,1.04375,80844961.0
2007-10-23 03:15:00,1.04367,1.04443,1.04366,1.04429,57009925.0
2007-10-23 03:20:00,1.04424,1.04433,1.04336,1.04419,85012420.0
2007-10-23 03:25:00,1.04414,1.04414,1.043,1.04385,125945518.0
2007-10-23 03:30:00,1.04388,1.04403,1.04365,1.04372,79260302.0
2007-10-23 03:35:00,1.04366,1.044,1.04291,1.04381,135892120.0
2007-10-23 03:40:00,1.04417,1.04436,1.04374,1.04374,58919940.0
2007-10-23 03:45:00,1.04365,1.04365,1.04256,1.04363,85267177.0
2007-10-23 03:50:00,1.04376,1.04388,1.04317,1.04368,94399076.0
2007-10-23 03:55:00,1.04382,1.04413,1.04297,1.04413,48639541.0
2007-10-23 04:00:00,1.0442,1.04441,1.04394,1.04394,82541951.0
2007-10-23 04:05:00,1.04434,1.04505,1.04434,1.04474,117687511.0
2007-10-23 04:10:00,1.04468,1.0453,1.04415,1.0453,82727812.0
2007-10-23 04:15:00,1.04538,1.04594,1.04524,1.04564,41844251.0
2007-10-23 04:20:00,1.04572,1.04603,1.04554,1.04603,76344913.0
2007-10-23 04:25:00,1.04611,1.04622,1.04514,1.04514,67081446.0
2007-10-23 04:30:00,1.04514,1.04544,1.04465,1.04487,52158106.0
2007-10-23 04:35:00,1.04487,1.04522,1.04461,1.04506,72727619.0
2007-10-23 04:40:00,1.04518,1.0453,1.04496,1.04526,69767437.0
2007-10-23 04:45:00,1.04531,1.04581,1.04456,1.04581,118998830.0
2007-10-23 04:50:00,1.04567,1.04609,1.04464,1.04522,90342949.0
2007-10-23 04:55:00,1.04519,1.04536,1.04496,1.04531,87147695.0
2007-10-23 05:00:00,1.04535,1.04554,1.04527,1.04554,68888920.0
2007-10-23 05:05:00,1.0454,1.04557,1.04518,1.04541,88117507.0
2007-10-23 05:10:00,1.04542,1.04561,1.04431,1.04539,60386186.0
2007-10-23 05:15:00,1.04528,1.04564,1.04525,1.04563,75867025.0
2007-10-23 05:20:00,1.04572,1.04612,1.04534,1.04598,62620747.0
2007-10-23 05:25:00,1.04596,1.04618,1.04584,1.04595,75542827.0
2007-10-23 05:30:00,1.04585,1.04621,1.04574,1.04621,108451161.0
2007-10-23 05:35:00,1.04616,1.04628,1.04591,1.04618,95183886.0
2007-10-23 05:40:00,1.0462,1.04706,1.0462,1.04706,67728830.0
2007-10-23 05:45:00,1.04674,1.04722,1.04654,1.04683,63416927.0
2007-10-23 05:50:00,1.04672,1.04732,1.04608,1.04705,99520566.0
2007-10-23 05:55:00,1.047,1.04736,1.04693,1.04716,71415873.0
2007-10-23 06:00:00,1.04698,1.0471,1.0459,1.04697,63896885.0
2007-10-23 06:05:00,1.04716,1.04735,1.04699,1.04728,81008497.0
2007-10-23 06:10:00,1.04726,1.04726,1.04607,1.04706,102972867.0
2007-10-23 06:15:00,1.04705,1.04725,1.04655,1.04657,71843714.0
2007-10-23 06:20:00,1.0465,1.04677,1.0463,1.0466,105579309.0
2007-10-23 06:25:00,1.04672,1.0468,1.04638,1.04663,37545012.0
2007-10-23 06:30:00,1.04666,1.04728,1.04666,1.04728,97500465.0
2007-10-23 06:35:00,1.04721,1.04726,1.04668,1.04693,95419258.0
2007-10-23 06:40:00,1.04687,1.04687,1.04554,1.04554,51315603.0
2007-10-23 06:45:00,1.04553,1.04612,1.04544,1.04544,82567204.0
2007-10-23 06:50:00,1.04554,1.04631,1.04552,1.0462,76326201.0
2007-10-23 06:55:00,1.04618,1.04642,1.04546,1.04629,118830984.0
2007-10-23 07:00:00,1.04623,1.0465,1.04609,1.04634,103662565.0
2007-10-23 07:05:00,1.04636,1.04636,1.04524,1.04586,61293055.0
2007-10-23 07:10:00,1.04586,1.04656,1.0458,1.04621,93723787.0
2007-10-23 07:15:00,1.04638,1.04649,1.04604,1.04628,58046515.0
2007-10-23 07:20:00,1.04622,1.04622,1.045,1.04613,150486600.0
2007-10-23 07:25:00,1.04615,1.04668,1.04551,1.04639,136532109.0
2007-10-23 07:30:00,1.04647,1.04686,1.04545,1.04671,69046949.0
2007-10-23 07:35:00,1.04675,1.04759,1.04652,1.04727,146956746.0
2007-10-23 07:40:00,1.04718,1.04738,1.04684,1.04738,92824444.0
2007-10-23 07:45:00,1.04728,1.04772,1.04654,1.04676,117946391.0
2007-10-23 07:50:00,1.04676,1.04693,1.04645,1.04664,111382610.0
2007-10-23 07:55:00,1.04661,1.04703,1.04656,1.04683,134009288.0
2007-10-23 08:00:00,1.04693,1.04786,1.04685,1.04786,79387711.0
2007-10-23 08:05:00,1.04789,1.04804,1.04753,1.04804,65174443.0
2007-10-23 08:10:00,1.04802,1.04804,1.04767,1.04789,53652388.0
2007-10-23 08:15:00,1.04782,1.04867,1.04782,1.04865,61231936.0
2007-10-23 08:20:00,1.04864,1.04915,1.04851,1.04897,67904876.0
2007-10-23 08:25:00,1.049,1.04902,1.04815,1.04828,75666591.0
2007-10-23 08:30:00,1.04813,1.04857,1.04811,1.04826,47942419.0
2007-10-23 08:35:00,1.0483,1.04881,1.04748,1.04832,74858460.0
2007-10-23 08:40:00,1.04824,1.0483,1.04741,1.04741,70889441.0
2007-10-23 08:45:00,1.0474,1.04753,1.04706,1.04738,87590359.0
2007-10-23 08:50:00,1.04736,1.04817,1.0473,1.04775,67763864.0
2007-10-23 08:55:00,1.04757,1.04769,1.04719,1.04769,104529410.0
2007-10-23 09:00:00,1.04781,1.04856,1.04687,1.04806,80271039.0
2007-10-23 09:05:00,1.04815,1.04816,1.04726,1.04731,115487281.0
2007-10-23 09:10:00,1.04731,1.04757,1.04619,1.04749,103039399.0
2007-10-23 09:15:00,1.04754,1.04754,1.04688,1.04688,62863693.0
2007-10-23 09:20:00,1.0469,1.04705,1.04656,1.04685,107704889.0
2007-10-23 09:25:00,1.04688,1.0469,1.04542,1.04612,82622770.0
2007-10-23 09:30:00,1.04595,1.04682,1.04588,1.04682,61397316.0
2007-10-23 09:35:00,1.04676,1.04676,1.04613,1.0465,133688561.0
2007-10-23 09:40:00,1.04652,1.04712,1.04645,1.04647,71357377.0
2007-10-23 09:45:00,1.04649,1.04672,1.04618,1.04624,83205129.0
2007-10-23 09:50:00,1.0462,1.0462,1.04526,1.04538,125999379.0
2007-10-23 09:55:00,1.04542,1.04542,1.04424,1.04459,74604456.0
2007-10-23 10:00:00,1.04447,1.04527,1.04447,1.04512,89733959.0
2007-10-23 10:05:00,1.04503,1.04566,1.04481,1.04566,90821014.0
2007-10-23 10:10:00,1.04564,1.04615,1.0455,1.04581,131955577.0
2007-10-23 10:15:00,1.04562,1.04671,1.04556,1.04659,55007056.0
2007-10-23 10:20:00,1.04668,1.04668,1.04605,1.04636,124583665.0
2007-10-23 10:25:00,1.04638,1.04702,1.04598,1.04702,61507090.0
2007-10-23 10:30:00,1.04719,1.04774,1.04719,1.04741,124774331.0
2007-10-23 10:35:00,1.0474,1.04758,1.0473,1.04744,62801079.0
2007-10-23 10:40:00,1.04729,1.04743,1.04599,1.04672,85176209.0
2007-10-23 10:45:00,1.04675,1.0474,1.04663,1.04711,60571641.0
2007-10-23 10:50:00,1.04717,1.04759,1.04717,1.04738,86873163.0
2007-10-23 10:55:00,1.04724,1.04734,1.04696,1.04711,95083268.0
2007-10-23 11:00:00,1.04702,1.04714,1.04685,1.04704,66044971.0
2007-10-23 11:05:00,1.04703,1.04761,1.04663,1.0475,80046640.0
2007-10-23 11:10:00,1.04764,1.04788,1.04732,1.04732,154786776.0
2007-10-23 11:15:00,1.04727,1.04755,1.04699,1.04716,77081092.0
2007-10-23 11:20:00,1.04715,1.04747,1.04624,1.04747,84148130.0
2007-10-23 11:25:00,1.04754,1.04754,1.04697,1.0473,98144578.0
2007-10-23 11:30:00,1.04747,1.04758,1.04714,1.04735,77051815.0
2007-10-23 11:35:00,1.04731,1.04761,1.04709,1.04735,79749305.0
2007-10-23 11:40:00,1.04738,1.04741,1.04628,1.04731,91689203.0
2007-10-23 11:45:00,1.04732,1.04809,1.04666,1.04803,72423591.0
2007-10-23 11:50:00,1.04827,1.04855,1.04736,1.04831,92514116.0
2007-10-23 11:55:00,1.04832,1.04866,1.0478,1.04866,110180284.0
2007-10-23 12:00:00,1.04868,1.04868,1.04784,1.0481,98317126.0
2007-10-23 12:05:00,1.04814,1.04836,1.04797,1.04827,125883285.0
2007-10-23 12:10:00,1.04823,1.04835,1.04708,1.04708,88115212.0
2007-10-23 12:15:00,1.04712,1.04734,1.047,1.04716,97024207.0
2007-10-23 12:20:00,1.04722,1.04742,1.0471,1.0473,64423755.0
2007-10-23 12:25:00,1.04747,1.04795,1.04717,1.04795,97012899.0
2007-10-23 12:30:00,1.04799,1.04878,1.04796,1.04867,52550471.0
2007-10-23 12:35:00,1.04866,1.04867,1.04768,1.04824,44343901.0
2007-10-23 12:40:00,1.04836,1.04874,1.04748,1.04748,93582791.0
2007-10-23 12:45:00,1.0484,1.04844,1.04808,1.0482,77720921.0
2007-10-23 12:50:00,1.04826,1.04839,1.04788,1.04823,40513454.0
2007-10-23 12:55:00,1.04829,1.04912,1.04815,1.04912,95568361.0
2007-10-23 13:00:00,1.04937,1.04954,1.04831,1.04831,92173869.0
2007-10-23 13:05:00,1.04827,1.0485,1.04788,1.04835,136749670.0
2007-10-23 13:10:00,1.0483,1.0483,1.04745,1.04752,75215631.0
2007-10-23 13:15:00,1.04741,1.04851,1.04734,1.04822,79628947.0
2007-10-23 13:20:00,1.04825,1.04825,1.04695,1.04729,45684174.0
2007-10-23 13:25:00,1.04725,1.04793,1.04671,1.04793,114604528.0
2007-10-23 13:30:00,1.04783,1.04783,1.04712,1.04757,77810960.0
2007-10-23 13:35:00,1.04762,1.04772,1.0472,1.04751,25332909.0
2007-10-23 13:40:00,1.04741,1.0477,1.04712,1.04712,64837364.0
2007-10-23 13:45:00,1.04733,1.04766,1.0466,1.04766,64319988.0
2007-10-23 13:50:00,1.0477,1.04848,1.04753,1.04843,46582557.0
2007-10-23 13:55:00,1.04838,1.04838,1.04725,1.04741,113515741.0
2007-10-23 14:00:00,1.04738,1.04757,1.04624,1.04643,55138400.0
2007-10-23 14:05:00,1.04646,1.04726,1.04611,1.0471,120169528.0
2007-10-23 14:10:00,1.04701,1.0474,1.04611,1.0474,55750477.0
2007-10-23 14:15:00,1.04733,1.04751,1.04705,1.04722,50954158.0
2007-10-23 14:20:00,1.04741,1.0477,1.04651,1.04734,54379866.0
2007-10-23 14:25:00,1.04736,1.04787,1.04716,1.04763,107558987.0
2007-10-23 14:30:00,1.04769,1.04845,1.04743,1.04845,68430062.0
2007-10-23 14:35:00,1.04841,1.04857,1.04808,1.04822,60479729.0
2007-10-23 14:40:00,1.04832,1.049,1.04819,1.049,51578461.0
2007-10-23 14:45:00,1.04916,1.04993,1.04896,1.04981,74604174.0
2007-10-23 14:50:00,1.04983,1.05077,1.04978,1.05077,99659179.0
2007-10-23 14:55:00,1.05074,1.05075,1.04975,1.05054,110438805.0
2007-10-23 15:00:00,1.05044,1.05084,1.0499,1.0503,81805775.0
2007-10-23 15:05:00,1.05042,1.05115,1.0504,1.05076,118790634.0
2007-10-23 15:10:00,1.05056,1.0506,1.05,1.05026,83213436.0
2007-10-23 15:15:00,1.05023,1.05048,1.04999,1.05048,124484973.0
2007-10-23 15:20:00,1.05043,1.05057,1.0501,1.05023,77942609.0
2007-10-23 15:25:00,1.05014,1.05024,1.04986,1.04986,88302402.0
2007-10-23 15:30:00,1.04978,1.04978,1.04904,1.04947,61295302.0
2007-10-23 15:35:00,1.04941,1.04967,1.04923,1.04967,51875867.0
2007-10-23 15:40:00,1.04865,1.0496,1.04826,1.04837,75084198.0
2007-10-23 15:45:00,1.04838,1.04839,1.04773,1.04824,151111868.0
2007-10-23 15:50:00,1.04826,1.04886,1.04812,1.04853,117114796.0
2007-10-23 15:55:00,1.04833,1.04834,1.04773,1.0479,234765635.0
2007-10-23 16:00:00,1.04786,1.04882,1.04765,1.04859,118840931.0
2007-10-23 16:05:00,1.04858,1.04999,1.04839,1.04999,70464920.0
2007-10-23 16:10:00,1.05003,1.05043,1.04942,1.04959,68627195.0
2007-10-23 16:15:00,1.0495,1.0497,1.04834,1.04863,54891418.0
2007-10-23 16:20:00,1.04854,1.0493,1.0481,1.0493,64198203.0
2007-10-23 16:25:00,1.04923,1.0498,1.04902,1.04952,150644738.0
2007-10-23 16:30:00,1.04948,1.04963,1.04907,1.04936,73098144.0
2007-10-23 16:35:00,1.04928,1.04928,1.04796,1.04896,179071992.0
2007-10-23 16:40:00,1.04893,1.04921,1.04781,1.04875,162190748.0
2007-10-23 16:45:00,1.04873,1.04896,1.04776,1.04896,93604896.0
2007-10-23 16:50:00,1.04898,1.04898,1.04837,1.0484,58532138.0
2007-10-23 16:55:00,1.04827,1.04827,1.04705,1.04797,69626878.0
2007-10-23 17:00:00,1.04796,1.04796,1.04746,1.0477,113749645.0
2007-10-23 17:05:00,1.04798,1.04798,1.04665,1.04683,117427646.0
2007-10-23 17:10:00,1.04679,1.04701,1.04602,1.04619,52528129.0
2007-10-23 17:15:00,1.04611,1.04722,1.04592,1.04653,65968749.0
2007-10-23 17:20:00,1.04663,1.04666,1.04489,1.04524,80430500.0
2007-10-23 17:25:00,1.04532,1.04591,1.04501,1.04572,182741455.0
2007-10-23 17:30:00,1.04609,1.04615,1.04518,1.04558,86728412.0
2007-10-23 17:35:00,1.04557,1.04701,1.04557,1.047,79397700.0
2007-10-23 17:40:00,1.04689,1.04779,1.0466,1.04779,81612683.0
2007-10-23 17:45:00,1.04795,1.04851,1.04714,1.04791,53538410.0
2007-10-23 17:50:00,1.04771,1.04857,1.0477,1.04857,67204996.0
2007-10-23 17:55:00,1.04859,1.04867,1.04801,1.04827,77318063.0
2007-10-23 18:00:00,1.04835,1.0487,1.04829,1.04851,96350265.0
2007-10-23 18:05:00,1.04856,1.0488,1.04824,1.04851,63644468.0
2007-10-23 18:10:00,1.04837,1.04879,1.04836,1.0487,72156428.0
2007-10-23 18:15:00,1.04881,1.04902,1.04817,1.04877,101320535.0
2007-10-23 18:20:00,1.04885,1.04972,1.04875,1.04972,72987383.0
2007-10-23 18:25:00,1.04978,1.05014,1.04936,1.04962,131956951.0
2007-10-23 18:30:00,1.04963,1.05026,1.04882,1.04988,117083209.0
2007-10-23 18:35:00,1.04995,1.05035,1.04963,1.05035,49110023.0
2007-10-23 18:40:00,1.05036,1.05095,1.04977,1.05095,101562196.0
2007-10-23 18:45:00,1.05098,1.05216,1.05098,1.05216,59619711.0
2007-10-23 18:50:00,1.05211,1.05215,1.05096,1.05128,73122404.0
2007-10-23 18:55:00,1.05121,1.05121,1.04999,1.04999,74872842.0
2007-10-23 19:00:00,1.05017,1.05019,1.04943,1.04951,69490070.0
2007-10-23 19:05:00,1.04945,1.05078,1.04905,1.05078,66489111.0
2007-10-23 19:10:00,1.05077,1.05082,1.05023,1.05043,73574829.0
2007-10-23 19:15:00,1.05038,1.05131,1.05038,1.05111,52967570.0
2007-10-23 19:20:00,1.05106,1.05116,1.05016,1.05107,102539146.0
2007-10-23 19:25:00,1.0511,1.0513,1.05071,1.05078,102861019.0
2007-10-23 19:30:00,1.05093,1.05093,1.04951,1.0509,65359982.0
2007-10-23 19:35:00,1.05097,1.05181,1.05091,1.05146,54441014.0
2007-10-23 19:40:00,1.05042,1.05154,1.05042,1.05151,183682330.0
2007-10-23 19:45:00,1.05154,1.05198,1.0511,1.05158,77147274.0
2007-10-23 19:50:00,1.05159,1.0517,1.05086,1.05135,73603285.0
2007-10-23 19:55:00,1.05134,1.05205,1.0513,1.05205,129592535.0
2007-10-23 20:00:00,1.05198,1.0527,1.05198,1.05249,73183216.0
2007-10-23 20:05:00,1.05242,1.05272,1.05146,1.05238,80726121.0
2007-10-23 20:10:00,1.05239,1.05282,1.05162,1.05251,78163855.0
2007-10-23 20:15:00,1.05259,1.05319,1.05238,1.05283,66667569.0
2007-10-23 20:20:00,1.05288,1.05369,1.05286,1.05364,75553827.0
2007-10-23 20:25:00,1.05369,1.05406,1.05283,1.0537,79983095.0
2007-10-23 20:30:00,1.05361,1.05421,1.05351,1.05405,211603203.0
2007-10-23 20:35:00,1.0541,1.0541,1.05244,1.0536,104349711.0
2007-10-23 20:40:00,1.05359,1.05388,1.05318,1.05381,112665288.0
2007-10-23 20:45:00,1.05391,1.05405,1.05301,1.05314,76085238.0
2007-10-23 20:50:00,1.05313,1.05382,1.05293,1.05357,65786259.0
2007-10-23 20:55:00,1.05358,1.05365,1.05326,1.0534,54389462.0
2007-10-23 21:00:00,1.05326,1.05349,1.05265,1.05324,186118831.0
2007-10-23 21:05:00,1.05321,1.05329,1.05208,1.05246,97401283.0
2007-10-23 21:10:00,1.05241,1.05257,1.05138,1.05249,48645899.0
2007-10-23 21:15:00,1.0524,1.05268,1.05202,1.05252,90761142.0
2007-10-23 21:20:00,1.0525,1.05281,1.05222,1.0527,45104988.0
2007-10-23 21:25:00,1.05282,1.05395,1.05251,1.05395,70443612.0
2007-10-23 21:30:00,1.05406,1.05435,1.05392,1.054,106837151.0
2007-10-23 21:35:00,1.0541,1.0541,1.05362,1.05384,127395547.0
2007-10-23 21:40:00,1.05379,1.05445,1.05336,1.05392,73261492.0
2007-10-23 21:45:00,1.05395,1.05458,1.05324,1.0541,52642084.0
2007-10-23 21:50:00,1.05424,1.05426,1.05342,1.05386,121773900.0
2007-10-23 21:55:00,1.05388,1.05455,1.05354,1.05372,42651983.0
2007-10-23 22:00:00,1.05402,1.0541,1.05336,1.05336,82572362.0
2007-10-23 22:05:00,1.05344,1.05385,1.05331,1.05368,62610542.0
2007-10-23 22:10:00,1.05373,1.05377,1.0533,1.05371,100876240.0
2007-10-23 22:15:00,1.05369,1.05372,1.05257,1.05365,52669475.0
2007-10-23 22:20:00,1.05356,1.0538,1.05347,1.05365,117590527.0
2007-10-23 22:25:00,1.05365,1.05409,1.05305,1.05341,102303614.0
2007-10-23 22:30:00,1.05349,1.05391,1.05343,1.05391,45087015.0
2007-10-23 22:35:00,1.05382,1.05418,1.05373,1.05381,103740707.0
2007-10-23 22:40:00,1.05391,1.05395,1.05332,1.05367,68503993.0
2007-10-23 22:45:00,1.05374,1.05378,1.0535,1.05363,103900750.0
2007-10-23 22:50:00,1.05369,1.05376,1.05346,1.05365,103546770.0
2007-10-23 22:55:00,1.05363,1.05379,1.05316,1.05379,85390409.0
2007-10-23 23:00:00,1.05376,1.05385,1.05277,1.05376,41449379.0
2007-10-23 23:05:00,1.05379,1.05388,1.05351,1.05382,61555820.0
2007-10-23 23:10:00,1.05389,1.05393,1.05301,1.05345,57581846.0
2007-10-23 23:15:00,1.05343,1.05362,1.05328,1.05346,80201405.0
2007-10-23 23:20:00,1.05341,1.05372,1.05322,1.05347,68556128.0
2007-10-23 23:25:00,1.05347,1.05366,1.05332,1.0535,108978527.0
2007-10-23 23:30:00,1.05356,1.05378,1.05252,1.05365,84242993.0
2007-10-23 23:35:00,1.05353,1.05367,1.05312,1.05347,89001976.0
2007-10-23 23:40:00,1.05354,1.05375,1.0528,1.05324,74702722.0
2007-10-23 23:45:00,1.05319,1.0534,1.05256,1.0534,99035138.0
2007-10-23 23:50:00,1.05338,1.05342,1.05238,1.05273,116378604.0
2007-10-23 23:55:00,1.05275,1.05286,1.05257,1.05277,128155267.0
2007-10-24 00:00:00,1.0527,1.05294,1.0524,1.05291,46949377.0
2007-10-24 00:05:00,1.05284,1.05344,1.05284,1.05327,67190944.0
2007-10-24 00:10:00,1.05332,1.05337,1.053,1.05325,81212246.0
2007-10-24 00:15:00,1.05317,1.05346,1.0529,1.05346,58345075.0
2007-10-24 00:20:00,1.05362,1.05395,1.05297,1.05391,83734976.0
2007-10-24 00:25:00,1.05395,1.05443,1.05368,1.05434,124803535.0
2007-10-24 00:30:00,1.05429,1.05479,1.05413,1.0542,82170086.0
2007-10-24 00:35:00,1.05415,1.05415,1.05272,1.05311,152672644.0
2007-10-24 00:40:00,1.0534,1.05392,1.0534,1.05376,58237000.0
2007-10-24 00:45:00,1.05376,1.05411,1.0529,1.05382,87599052.0
2007-10-24 00:50:00,1.05383,1.05392,1.05326,1.05372,95678978.0
2007-10-24 00:55:00,1.05394,1.05405,1.05274,1.05379,46959223.0
2007-10-24 01:00:00,1.05389,1.05445,1.05378,1.054,94035385.0
2007-10-24 01:05:00,1.05435,1.05445,1.0541,1.05424,130627095.0
2007-10-24 01:10:00,1.0542,1.0548,1.05357,1.05456,94201282.0
2007-10-24 01:15:00,1.05466,1.05491,1.05464,1.05483,41896793.0
2007-10-24 01:20:00,1.05481,1.05482,1.05444,1.05482,75677683.0
2007-10-24 01:25:00,1.05487,1.05488,1.05373,1.05373,63017554.0
2007-10-24 01:30:00,1.0539,1.05392,1.05332,1.05349,49067276.0
2007-10-24 01:35:00,1.0534,1.05357,1.05306,1.05323,76276479.0
2007-10-24 01:40:00,1.05333,1.05375,1.05328,1.0535,72683652.0
2007-10-24 01:45:00,1.05355,1.05356,1.05252,1.05336,133731026.0
2007-10-24 01:50:00,1.05313,1.05322,1.05177,1.053,105601337.0
2007-10-24 01:55:00,1.05294,1.05336,1.05271,1.05307,82574743.0
2007-10-24 02:00:00,1.05302,1.05328,1.05281,1.05299,89609094.0
2007-10-24 02:05:00,1.05299,1.05307,1.05174,1.0528,105149843.0
2007-10-24 02:10:00,1.05296,1.05296,1.05144,1.05273,125182754.0
2007-10-24 02:15:00,1.05267,1.05273,1.05224,1.05266,70917443.0
2007-10-24 02:20:00,1.05261,1.05324,1.05249,1.05321,75816515.0
2007-10-24 02:25:00,1.05322,1.05322,1.05247,1.05302,50074064.0
2007-10-24 02:30:00,1.05279,1.05345,1.05279,1.05345,63759748.0
2007-10-24 02:35:00,1.05351,1.05379,1.05325,1.05375,74747479.0
2007-10-24 02:40:00,1.05373,1.05384,1.05354,1.05381,42311557.0
2007-10-24 02:45:00,1.05382,1.05407,1.05298,1.05385,90786050.0
2007-10-24 02:50:00,1.05378,1.05396,1.05339,1.05372,128246243.0
2007-10-24 02:55:00,1.05341,1.05444,1.05341,1.05438,95490334.0
2007-10-24 03:00:00,1.05427,1.05438,1.05308,1.05403,49059142.0
2007-10-24 03:05:00,1.05388,1.05429,1.05372,1.05429,97809293.0
2007-10-24 03:10:00,1.05429,1.05429,1.05334,1.05424,83964464.0
2007-10-24 03:15:00,1.05431,1.05567,1.0543,1.05567,56287627.0
2007-10-24 03:20:00,1.05544,1.05577,1.05469,1.05545,148595576.0
2007-10-24 03:25:00,1.05536,1.05553,1.05508,1.05508,79964531.0
2007-10-24 03:30:00,1.05506,1.05686,1.05378,1.05686,123797046.0
2007-10-24 03:35:00,1.05692,1.05949,1.05692,1.05949,78093970.0
2007-10-24 03:40:00,1.0597,1.06024,1.0592,1.05948,60305727.0
2007-10-24 03:45:00,1.05962,1.05963,1.05882,1.05914,79674737.0
2007-10-24 03:50:00,1.0591,1.05963,1.0591,1.05929,72201097.0
2007-10-24 03:55:00,1.05937,1.05943,1.059,1.0592,46803177.0
2007-10-24 04:00:00,1.05917,1.05917,1.05833,1.05867,131280374.0
2007-10-24 04:05:00,1.05868,1.05962,1.05769,1.05962,113809973.0
2007-10-24 04:10:00,1.05973,1.05985,1.05924,1.05972,99084728.0
2007-10-24 04:15:00,1.05972,1.05974,1.05885,1.0594,75813864.0
2007-10-24 04:20:00,1.05933,1.0596,1.05927,1.05943,96371808.0
2007-10-24 04:25:00,1.05946,1.05955,1.05857,1.0592,86866255.0
2007-10-24 04:30:00,1.05914,1.05943,1.05898,1.0592,108450793.0
2007-10-24 04:35:00,1.05912,1.05966,1.05887,1.05947,68547316.0
2007-10-24 04:40:00,1.05956,1.05966,1.05908,1.05933,85987156.0
2007-10-24 04:45:00,1.05931,1.0596,1.05835,1.05892,55389884.0
2007-10-24 04:50:00,1.05887,1.05908,1.05873,1.05901,58930167.0
2007-10-24 04:55:00,1.05911,1.05978,1.05866,1.05886,41436174.0
2007-10-24 05:00:00,1.05894,1.059,1.05834,1.05854,78839903.0
2007-10-24 05:05:00,1.05858,1.05878,1.05838,1.05856,102373388.0
2007-10-24 05:10:00,1.05848,1.0586,1.05824,1.05843,100150311.0
2007-10-24 05:15:00,1.05835,1.05844,1.05807,1.05834,70777191.0
2007-10-24 05:20:00,1.05828,1.05839,1.05808,1.05828,112075686.0
2007-10-24 05:25:00,1.05848,1.05853,1.05781,1.05818,45320298.0
2007-10-24 05:30:00,1.05822,1.05841,1.05703,1.05751,107041032.0
2007-10-24 05:35:00,1.05743,1.05779,1.05723,1.05759,117350944.0
2007-10-24 05:40:00,1.05777,1.05789,1.05671,1.05723,52735369.0
2007-10-24 05:45:00,1.05716,1.05773,1.0566,1.05773,102040195.0
2007-10-24 05:50:00,1.0578,1.0579,1.05697,1.05711,65101887.0
2007-10-24 05:55:00,1.05704,1.0573,1.05667,1.05699,80853623.0
2007-10-24 06:00:00,1.05675,1.05705,1.0565,1.05661,42869431.0
2007-10-24 06:05:00,1.05668,1.05706,1.05656,1.05697,122080431.0
2007-10-24 06:10:00,1.05682,1.05741,1.05608,1.05623,53076015.0
2007-10-24 06:15:00,1.05609,1.05614,1.05481,1.05614,77342678.0
2007-10-24 06:20:00,1.05613,1.05614,1.05539,1.05542,124144424.0
2007-10-24 06:25:00,1.05537,1.05614,1.05537,1.05605,106431294.0
2007-10-24 06:30:00,1.05603,1.05603,1.05393,1.0543,73810059.0
2007-10-24 06:35:00,1.05417,1.05417,1.05262,1.0533,44780870.0
2007-10-24 06:40:00,1.05332,1.05409,1.05332,1.05376,91858025.0
2007-10-24 06:45:00,1.05386,1.0541,1.05306,1.05333,47892135.0
2007-10-24 06:50:00,1.05326,1.05427,1.05308,1.05377,94559874.0
2007-10-24 06:55:00,1.05363,1.05363,1.05175,1.05236,185023696.0
2007-10-24 07:00:00,1.05241,1.05241,1.05091,1.05135,51285753.0
2007-10-24 07:05:00,1.05143,1.05187,1.05127,1.05187,66378347.0
2007-10-24 07:10:00,1.05195,1.05332,1.05174,1.05313,78650843.0
2007-10-24 07:15:00,1.05305,1.05323,1.05203,1.05234,109147176.0
2007-10-24 07:20:00,1.05227,1.05293,1.05159,1.05249,104532522.0
2007-10-24 07:25:00,1.05246,1.05324,1.0524,1.05307,218370065.0
2007-10-24 07:30:00,1.05313,1.05354,1.0523,1.05354,80304905.0
2007-10-24 07:35:00,1.05356,1.0543,1.05353,1.05409,74248066.0
2007-10-24 07:40:00,1.05401,1.05469,1.05374,1.05469,67145109.0
2007-10-24 07:45:00,1.05467,1.05499,1.05324,1.05405,76986329.0
2007-10-24 07:50:00,1.05405,1.05416,1.05292,1.05292,81835282.0
2007-10-24 07:55:00,1.05279,1.05279,1.05123,1.05167,71871705.0
2007-10-24 08:00:00,1.05182,1.0519,1.05145,1.05176,126603561.0
2007-10-24 08:05:00,1.05189,1.05301,1.05165,1.05301,71560534.0
2007-10-24 08:10:00,1.0531,1.05355,1.05256,1.05322,76107758.0
2007-10-24 08:15:00,1.05323,1.05392,1.05291,1.05291,172840752.0
2007-10-24 08:20:00,1.05388,1.05476,1.05357,1.05476,54409341.0
2007-10-24 08:25:00,1.05489,1.05626,1.05455,1.05625,64634038.0
2007-10-24 08:30:00,1.05606,1.05826,1.05606,1.05826,103584448.0
2007-10-24 08:35:00,1.05828,1.05828,1.05684,1.05778,104811344.0
2007-10-24 08:40:00,1.05766,1.05767,1.05643,1.05657,51246906.0
2007-10-24 08:45:00,1.05654,1.05657,1.05595,1.05609,78070455.0
2007-10-24 08:50:00,1.05587,1.05589,1.05517,1.0553,66122091.0
2007-10-24 08:55:00,1.05515,1.05525,1.05488,1.05509,69594804.0
2007-10-24 09:00:00,1.0549,1.05502,1.05384,1.05487,72560499.0
2007-10-24 09:05:00,1.05493,1.05576,1.05493,1.05566,73484961.0
2007-10-24 09:10:00,1.05572,1.05578,1.05486,1.05486,56298416.0
2007-10-24 09:15:00,1.0548,1.05519,1.05477,1.05511,99737854.0
2007-10-24 09:20:00,1.0552,1.05524,1.05341,1.05342,49516995.0
2007-10-24 09:25:00,1.05329,1.05366,1.05223,1.05316,119478549.0
2007-10-24 09:30:00,1.05323,1.05323,1.05203,1.05203,129555931.0
2007-10-24 09:35:00,1.05211,1.05423,1.05211,1.05423,69852170.0
2007-10-24 09:40:00,1.05414,1.05439,1.05334,1.05424,105057983.0
2007-10-24 09:45:00,1.05423,1.05433,1.05332,1.05336,72902097.0
2007-10-24 09:50:00,1.05346,1.05416,1.05341,1.05413,64915594.0
2007-10-24 09:55:00,1.05408,1.05448,1.0538,1.05442,93828593.0
2007-10-24 10:00:00,1.0544,1.0548,1.05361,1.05378,79491581.0
2007-10-24 10:05:00,1.05381,1.05415,1.05363,1.05391,65538198.0
2007-10-24 10:10:00,1.05405,1.05441,1.053,1.05441,51990750.0
2007-10-24 10:15:00,1.05444,1.05465,1.05382,1.05388,83063983.0
2007-10-24 10:20:00,1.05382,1.05389,1.0536,1.05372,82056962.0
2007-10-24 10:25:00,1.05372,1.05424,1.05372,1.0541,87840048.0
2007-10-24 10:30:00,1.05383,1.05476,1.05383,1.05455,180953488.0
2007-10-24 10:35:00,1.05465,1.05484,1.05296,1.05411,79927595.0
2007-10-24 10:40:00,1.05422,1.05463,1.05415,1.05439,67355343.0
2007-10-24 10:45:00,1.05443,1.05449,1.05358,1.05361,52820295.0
2007-10-24 10:50:00,1.05366,1.05404,1.05333,1.05395,116258097.0
2007-10-24 10:55:00,1.05363,1.05392,1.0534,1.0534,113290594.0
2007-10-24 11:00:00,1.05344,1.05413,1.05343,1.05386,69293759.0
2007-10-24 11:05:00,1.05401,1.05433,1.05385,1.05422,56488120.0
2007-10-24 11:10:00,1.05417,1.05421,1.05322,1.05363,89909464.0
2007-10-24 11:15:00,1.05368,1.05456,1.05286,1.05456,162775712.0
2007-10-24 11:20:00,1.05474,1.0551,1.05364,1.0544,184875190.0
2007-10-24 11:25:00,1.05437,1.05437,1.05377,1.0542,77533135.0
2007-10-24 11:30:00,1.05425,1.05445,1.05408,1.05416,146443760.0
2007-10-24 11:35:00,1.05425,1.05493,1.0542,1.05474,65300914.0
2007-10-24 11:40:00,1.05489,1.05511,1.05475,1.05506,55371177.0
2007-10-24 11:45:00,1.05513,1.05513,1.05423,1.05444,73633630.0
2007-10-24 11:50:00,1.05435,1.05435,1.05281,1.05397,68165755.0
2007-10-24 11:55:00,1.05401,1.05535,1.05317,1.05519,121680919.0
2007-10-24 12:00:00,1.05521,1.05557,1.05496,1.0551,225302282.0
2007-10-24 12:05:00,1.05506,1.05506,1.05424,1.05464,113859597.0
2007-10-24 12:10:00,1.0547,1.05492,1.05447,1.05447,150876030.0
2007-10-24 12:15:00,1.05434,1.05465,1.0536,1.0536,74438394.0
2007-10-24 12:20:00,1.05455,1.05465,1.05417,1.05428,52389308.0
2007-10-24 12:25:00,1.05444,1.05468,1.05418,1.05461,60398855.0
2007-10-24 12:30:00,1.0545,1.05457,1.05391,1.05429,84715402.0
2007-10-24 12:35:00,1.05428,1.05431,1.05386,1.05431,79086399.0
2007-10-24 12:40:00,1.05443,1.05453,1.05389,1.05453,125109344.0
2007-10-24 12:45:00,1.05458,1.05526,1.0544,1.0552,82738180.0
2007-10-24 12:50:00,1.05527,1.05537,1.05489,1.05498,111021709.0
2007-10-24 12:55:00,1.05493,1.05598,1.05483,1.05593,85641022.0
2007-10-24 13:00:00,1.05591,1.05591,1.05436,1.05436,107646918.0
2007-10-24 13:05:00,1.05429,1.05439,1.05329,1.05334,98807123.0
2007-10-24 13:10:00,1.05336,1.0537,1.05311,1.05327,72961458.0
2007-10-24 13:15:00,1.05325,1.05333,1.05276,1.05308,52512612.0
2007-10-24 13:20:00,1.05312,1.05334,1.05262,1.05262,63996502.0
2007-10-24 13:25:00,1.05257,1.05264,1.05217,1.05228,67250448.0
2007-10-24 13:30:00,1.05219,1.05404,1.05217,1.05371,109833392.0
2007-10-24 13:35:00,1.05367,1.05383,1.05223,1.053,56528685.0
2007-10-24 13:40:00,1.05284,1.05526,1.05277,1.05526,50352619.0
2007-10-24 13:45:00,1.05537,1.05537,1.0535,1.05409,56393929.0
2007-10-24 13:50:00,1.05422,1.05454,1.05329,1.05453,125979101.0
2007-10-24 13:55:00,1.05459,1.05522,1.05459,1.05505,54001820.0
2007-10-24 14:00:00,1.05494,1.05533,1.05455,1.0551,116504376.0
2007-10-24 14:05:00,1.05509,1.05509,1.05437,1.05479,47661567.0
2007-10-24 14:10:00,1.05473,1.05487,1.054,1.05487,62493159.0
2007-10-24 14:15:00,1.0547,1.05557,1.0547,1.05509,65291268.0
2007-10-24 14:20:00,1.05504,1.05529,1.05477,1.05495,26291279.0
2007-10-24 14:25:00,1.0549,1.05504,1.05449,1.05492,82647613.0
2007-10-24 14:30:00,1.05492,1.05523,1.05367,1.05523,115036516.0
2007-10-24 14:35:00,1.05547,1.05622,1.05546,1.05581,47591685.0
2007-10-24 14:40:00,1.05565,1.05583,1.05478,1.0552,77201858.0
2007-10-24 14:45:00,1.05521,1.05524,1.05466,1.05513,73298562.0
2007-10-24 14:50:00,1.05515,1.05569,1.05495,1.05549,138452812.0
2007-10-24 14:55:00,1.05562,1.05644,1.05562,1.05621,95755126.0
2007-10-24 15:00:00,1.05619,1.0575,1.05611,1.05676,96933639.0
2007-10-24 15:05:00,1.05669,1.05748,1.05665,1.0568,40921279.0
2007-10-24 15:10:00,1.05678,1.05695,1.05667,1.05695,76732248.0
2007-10-24 15:15:00,1.05597,1.05713,1.05597,1.05692,90700155.0
2007-10-24 15:20:00,1.0567,1.05676,1.05606,1.05638,43985467.0
2007-10-24 15:25:00,1.05637,1.05637,1.05601,1.05601,51414992.0
2007-10-24 15:30:00,1.05606,1.05639,1.05547,1.05562,100990187.0
2007-10-24 15:35:00,1.05556,1.05617,1.05521,1.05563,65326440.0
2007-10-24 15:40:00,1.05557,1.05662,1.05552,1.05641,99602782.0
2007-10-24 15:45:00,1.05634,1.0572,1.05632,1.05685,86978403.0
2007-10-24 15:50:00,1.05693,1.05709,1.05663,1.05688,119367099.0
2007-10-24 15:55:00,1.0568,1.05683,1.05632,1.05636,97585789.0
2007-10-24 16:00:00,1.05631,1.05631,1.05446,1.05523,106891544.0
2007-10-24 16:05:00,1.05552,1.05667,1.05499,1.05538,92328672.0
2007-10-24 16:10:00,1.05531,1.05549,1.05347,1.05448,70936443.0
2007-10-24 16:15:00,1.05451,1.05589,1.05442,1.05589,88068393.0
2007-10-24 16:20:00,1.05588,1.0566,1.05586,1.05652,78846367.0
2007-10-24 16:25:00,1.0565,1.05659,1.05603,1.05659,80840545.0
2007-10-24 16:30:00,1.05643,1.05652,1.05572,1.05626,97236142.0
2007-10-24 16:35:00,1.05601,1.05624,1.05458,1.05548,87312051.0
2007-10-24 16:40:00,1.05541,1.05541,1.05425,1.05477,73451391.0
2007-10-24 16:45:00,1.05493,1.05562,1.05462,1.05462,155345779.0
2007-10-24 16:50:00,1.05439,1.05506,1.05367,1.05367,82255711.0
2007-10-24 16:55:00,1.05358,1.0538,1.05302,1.0538,64438511.0
2007-10-24 17:00:00,1.05385,1.05408,1.05347,1.05387,95326113.0
2007-10-24 17:05:00,1.05399,1.05399,1.05142,1.05142,91272988.0
2007-10-24 17:10:00,1.05121,1.05139,1.05041,1.05097,63298577.0
2007-10-24 17:15:00,1.05104,1.05211,1.05065,1.05087,86981594.0
2007-10-24 17:20:00,1.05087,1.05155,1.05063,1.05155,64225898.0
2007-10-24 17:25:00,1.0517,1.05281,1.05168,1.05281,127757225.0
2007-10-24 17:30:00,1.05286,1.05287,1.05172,1.0528,64800894.0
2007-10-24 17:35:00,1.05271,1.0537,1.05244,1.0537,125147353.0
2007-10-24 17:40:00,1.05372,1.05388,1.05282,1.05352,54276561.0
2007-10-24 17:45:00,1.05365,1.05436,1.05315,1.05436,135825307.0
2007-10-24 17:50:00,1.0544,1.055,1.05422,1.05458,89624195.0
2007-10-24 17:55:00,1.0546,1.05461,1.05408,1.05439,97040675.0
2007-10-24 18:00:00,1.05451,1.05451,1.05298,1.05339,77361566.0
2007-10-24 18:05:00,1.0535,1.0545,1.05348,1.0545,76011630.0
2007-10-24 18:10:00,1.05458,1.05488,1.0537,1.05469,80723855.0
2007-10-24 18:15:00,1.05475,1.055,1.05443,1.05459,71560868.0
2007-10-24 18:20:00,1.05461,1.05466,1.05432,1.05452,125260763.0
2007-10-24 18:25:00,1.05448,1.05486,1.0543,1.05456,60201115.0
2007-10-24 18:30:00,1.05466,1.05532,1.05371,1.05469,86808811.0
2007-10-24 18:35:00,1.05466,1.05483,1.05425,1.05458,107294684.0
2007-10-24 18:40:00,1.05459,1.05519,1.05445,1.05519,62421353.0
2007-10-24 18:45:00,1.05522,1.05522,1.05418,1.05507,108844470.0
2007-10-24 18:50:00,1.05506,1.05506,1.05387,1.05387,116463426.0
2007-10-24 18:55:00,1.05372,1.05387,1.05273,1.05344,78378474.0
2007-10-24 19:00:00,1.05358,1.05416,1.05347,1.05414,100756199.0
2007-10-24 19:05:00,1.05419,1.05486,1.05413,1.05456,67495811.0
2007-10-24 19:10:00,1.05456,1.05456,1.05398,1.05413,87202570.0
2007-10-24 19:15:00,1.0541,1.05432,1.05358,1.05358,73666462.0
2007-10-24 19:20:00,1.05355,1.05355,1.0516,1.05262,72397051.0
2007-10-24 19:25:00,1.05255,1.05353,1.05208,1.0533,48420957.0
2007-10-24 19:30:00,1.05352,1.05361,1.05311,1.05327,73076207.0
2007-10-24 19:35:00,1.05318,1.05318,1.05267,1.05284,70681105.0
2007-10-24 19:40:00,1.05271,1.05303,1.05221,1.05221,63137582.0
2007-10-24 19:45:00,1.05234,1.05234,1.05174,1.05216,52967071.0
2007-10-24 19:50:00,1.05218,1.0522,1.05183,1.05202,66991864.0
2007-10-24 19:55:00,1.05201,1.05201,1.05103,1.05146,79139182.0
2007-10-24 20:00:00,1.05159,1.05183,1.0504,1.05042,131863911.0
2007-10-24 20:05:00,1.05053,1.05102,1.0505,1.0505,110223561.0
2007-10-24 20:10:00,1.05042,1.05042,1.04949,1.04978,115976601.0
2007-10-24 20:15:00,1.04998,1.05072,1.04992,1.05072,95483852.0
2007-10-24 20:20:00,1.05083,1.05189,1.05067,1.0515,149984945.0
2007-10-24 20:25:00,1.05157,1.05242,1.05021,1.05242,69040458.0
2007-10-24 20:30:00,1.05238,1.05307,1.05144,1.05275,136829033.0
2007-10-24 20:35:00,1.05291,1.05305,1.05123,1.05264,157187386.0
2007-10-24 20:40:00,1.05268,1.05268,1.05231,1.05245,57239927.0
2007-10-24 20:45:00,1.05218,1.05295,1.05211,1.05285,93664187.0
2007-10-24 20:50:00,1.05288,1.05326,1.05201,1.0531,58879454.0
2007-10-24 20:55:00,1.05304,1.05461,1.053,1.05461,102303385.0
2007-10-24 21:00:00,1.05458,1.0552,1.05375,1.05511,114987147.0
2007-10-24 21:05:00,1.05507,1.05516,1.05454,1.05477,77709136.0
2007-10-24 21:10:00,1.05474,1.05599,1.05463,1.05589,79835694.0
2007-10-24 21:15:00,1.0558,1.05611,1.0554,1.05588,54404484.0
2007-10-24 21:20:00,1.05584,1.05584,1.05482,1.05518,100523336.0
2007-10-24 21:25:00,1.0552,1.05613,1.05497,1.05613,102178881.0
2007-10-24 21:30:00,1.05626,1.05645,1.05526,1.05555,37875217.0
2007-10-24 21:35:00,1.05544,1.05551,1.05476,1.05494,103221113.0
2007-10-24 21:40:00,1.05499,1.0554,1.05461,1.05468,70268559.0
2007-10-24 21:45:00,1.05488,1.05525,1.05425,1.05525,97280724.0
2007-10-24 21:50:00,1.05528,1.05553,1.05483,1.05545,80104229.0
2007-10-24 21:55:00,1.05532,1.05586,1.05473,1.05585,64318415.0
2007-10-24 22:00:00,1.05603,1.05661,1.05567,1.05654,68597030.0
2007-10-24 22:05:00,1.05657,1.05663,1.05483,1.0558,102939659.0
2007-10-24 22:10:00,1.05599,1.05674,1.05599,1.05639,64971814.0
2007-10-24 22:15:00,1.05685,1.05746,1.05684,1.05736,68946802.0
2007-10-24 22:20:00,1.05736,1.05739,1.05679,1.05696,94075738.0
2007-10-24 22:25:00,1.05707,1.05716,1.05657,1.05695,102953118.0
2007-10-24 22:30:00,1.05711,1.05749,1.0569,1.05737,75827297.0
2007-10-24 22:35:00,1.05733,1.05738,1.05671,1.05732,62132188.0
2007-10-24 22:40:00,1.05735,1.05749,1.05703,1.05734,74090052.0
2007-10-24 22:45:00,1.05733,1.05777,1.05661,1.05757,60976785.0
2007-10-24 22:50:00,1.05757,1.05808,1.05749,1.05776,87619535.0
2007-10-24 22:55:00,1.0578,1.05826,1.05753,1.05799,67767529.0
2007-10-24 23:00:00,1.05798,1.05805,1.05717,1.05738,91209168.0
2007-10-24 23:05:00,1.05738,1.05767,1.0563,1.05728,98495914.0
2007-10-24 23:10:00,1.05735,1.05816,1.05668,1.05804,122970927.0
2007-10-24 23:15:00,1.05789,1.05804,1.05716,1.05764,71307770.0
2007-10-24 23:20:00,1.05761,1.05762,1.05717,1.05757,76077610.0
2007-10-24 23:25:00,1.05754,1.05764,1.05723,1.05723,52098014.0
2007-10-24 23:30:00,1.05719,1.05745,1.05649,1.05726,67785618.0
2007-10-24 23:35:00,1.05721,1.05745,1.05679,1.05726,72905132.0
2007-10-24 23:40:00,1.05723,1.05758,1.05699,1.05758,42410963.0
2007-10-24 23:45:00,1.05762,1.0579,1.05672,1.05767,81233725.0
2007-10-24 23:50:00,1.05772,1.05797,1.05765,1.05771,120889242.0
2007-10-24 23:55:00,1.05736,1.05825,1.05736,1.05824,83870706.0
2007-10-25 00:00:00,1.05816,1.05869,1.05772,1.05856,50424289.0
2007-10-25 00:05:00,1.05848,1.05914,1.05845,1.05909,97095540.0
2007-10-25 00:10:00,1.0591,1.05911,1.05817,1.05872,84221447.0
2007-10-25 00:15:00,1.05865,1.05866,1.05765,1.05846,60229785.0
2007-10-25 00:20:00,1.05831,1.05915,1.05761,1.05899,139955128.0
2007-10-25 00:25:00,1.05894,1.05909,1.05788,1.05801,78483039.0
2007-10-25 00:30:00,1.05808,1.05823,1.05729,1.05819,121472896.0
2007-10-25 00:35:00,1.05822,1.05849,1.05731,1.05849,83448128.0
2007-10-25 00:40:00,1.05842,1.05857,1.05801,1.05802,54809051.0
2007-10-25 00:45:00,1.05808,1.05833,1.05785,1.05829,77902239.0
2007-10-25 00:50:00,1.05821,1.05906,1.05821,1.05888,71750342.0
2007-10-25 00:55:00,1.05888,1.05912,1.05858,1.05876,48969737.0
2007-10-25 01:00:00,1.05873,1.05886,1.05849,1.0586,122557862.0
2007-10-25 01:05:00,1.05852,1.05875,1.05769,1.05869,114660617.0
2007-10-25 01:10:00,1.05871,1.05908,1.05845,1.05907,98317647.0
2007-10-25 01:15:00,1.05912,1.05912,1.05776,1.05896,75292833.0
2007-10-25 01:20:00,1.05893,1.05903,1.05876,1.05881,97343023.0
2007-10-25 01:25:00,1.0589,1.05893,1.05749,1.05782,86464825.0
2007-10-25 01:30:00,1.05772,1.05783,1.05677,1.05724,99541084.0
2007-10-25 01:35:00,1.05718,1.05772,1.05681,1.05762,69974255.0
2007-10-25 01:40:00,1.05758,1.05758,1.05705,1.05729,88031920.0
2007-10-25 01:45:00,1.05724,1.05742,1.0566,1.05742,54862399.0
2007-10-25 01:50:00,1.05736,1.05741,1.05689,1.05709,53669670.0
2007-10-25 01:55:00,1.05694,1.05722,1.05605,1.05703,41769941.0
2007-10-25 02:00:00,1.05732,1.05739,1.05607,1.05727,40990789.0
2007-10-25 02:05:00,1.05751,1.05778,1.05732,1.05746,54476719.0
2007-10-25 02:10:00,1.05751,1.05751,1.05669,1.05725,55836280.0
2007-10-25 02:15:00,1.0573,1.05749,1.05691,1.05716,87421945.0
2007-10-25 02:20:00,1.05723,1.05734,1.05657,1.05682,64606971.0
2007-10-25 02:25:00,1.05677,1.05717,1.05677,1.05706,104151257.0
2007-10-25 02:30:00,1.05706,1.05827,1.05676,1.05816,90159589.0
2007-10-25 02:35:00,1.05801,1.05801,1.05757,1.05779,100348925.0
2007-10-25 02:40:00,1.05791,1.05834,1.0576,1.05834,74914182.0
2007-10-25 02:45:00,1.05834,1.05842,1.05774,1.05813,100632132.0
2007-10-25 02:50:00,1.05816,1.05818,1.0564,1.05773,119734702.0
2007-10-25 02:55:00,1.05784,1.05786,1.05744,1.05752,124533931.0
2007-10-25 03:00:00,1.05742,1.05761,1.05716,1.05758,50897093.0
2007-10-25 03:05:00,1.05743,1.05757,1.05727,1.05731,71370104.0
2007-10-25 03:10:00,1.05742,1.05762,1.05716,1.05716,77711311.0
2007-10-25 03:15:00,1.05709,1.05774,1.05706,1.05742,58122643.0
2007-10-25 03:20:00,1.05749,1.05776,1.05668,1.05776,79706901.0
2007-10-25 03:25:00,1.05777,1.05788,1.05698,1.05787,127158286.0
2007-10-25 03:30:00,1.05788,1.05799,1.05747,1.05752,78474333.0
2007-10-25 03:35:00,1.05746,1.05781,1.05663,1.05752,143842765.0
2007-10-25 03:40:00,1.05779,1.0579,1.05746,1.0575,59120914.0
2007-10-25 03:45:00,1.05748,1.0585,1.05741,1.05847,83810320.0
2007-10-25 03:50:00,1.05852,1.05903,1.05811,1.05892,96689200.0
2007-10-25 03:55:00,1.05905,1.05905,1.05772,1.05863,53077375.0
2007-10-25 04:00:00,1.05875,1.05903,1.05845,1.05858,89030680.0
2007-10-25 04:05:00,1.05897,1.0596,1.05897,1.05951,122776959.0
2007-10-25 04:10:00,1.05954,1.05967,1.05806,1.05896,83286438.0
2007-10-25 04:15:00,1.05896,1.05904,1.05833,1.05868,43216549.0
2007-10-25 04:20:00,1.05873,1.0589,1.05797,1.0582,72272868.0
2007-10-25 04:25:00,1.05815,1.05829,1.05764,1.05783,64379200.0
2007-10-25 04:30:00,1.0579,1.05815,1.05778,1.05811,52359297.0
2007-10-25 04:35:00,1.05813,1.05834,1.05767,1.05786,72163649.0
2007-10-25 04:40:00,1.05797,1.05811,1.05762,1.05791,69142477.0
2007-10-25 04:45:00,1.0579,1.0579,1.05677,1.05742,124510520.0
2007-10-25 04:50:00,1.0573,1.05744,1.05573,1.05709,103585566.0
2007-10-25 04:55:00,1.05712,1.05736,1.057,1.05701,89683361.0
2007-10-25 05:00:00,1.05705,1.05721,1.05677,1.05693,66808798.0
2007-10-25 05:05:00,1.05683,1.05727,1.05683,1.05699,87239279.0
2007-10-25 05:10:00,1.05694,1.05718,1.05609,1.05708,60409283.0
2007-10-25 05:15:00,1.05703,1.0572,1.0568,1.05717,71614778.0
2007-10-25 05:20:00,1.05712,1.05712,1.05645,1.05699,62540172.0
2007-10-25 05:25:00,1.05691,1.05723,1.05661,1.05664,78814588.0
2007-10-25 05:30:00,1.05643,1.05675,1.05627,1.05643,100034229.0
2007-10-25 05:35:00,1.05631,1.05641,1.0559,1.05616,93113948.0
2007-10-25 05:40:00,1.05619,1.05642,1.05591,1.05608,68791238.0
2007-10-25 05:45:00,1.05583,1.05611,1.05548,1.05607,65356804.0
2007-10-25 05:50:00,1.05604,1.05625,1.05523,1.05622,107295714.0
2007-10-25 05:55:00,1.05625,1.0567,1.05591,1.05613,69027017.0
2007-10-25 06:00:00,1.05613,1.05639,1.05514,1.05592,62618875.0
2007-10-25 06:05:00,1.05605,1.05645,1.05595,1.05614,78395123.0
2007-10-25 06:10:00,1.05618,1.05629,1.05509,1.05618,94831530.0
2007-10-25 06:15:00,1.05615,1.0564,1.05576,1.05635,72329020.0
2007-10-25 06:20:00,1.05638,1.05655,1.05618,1.05641,102763453.0
2007-10-25 06:25:00,1.05646,1.0565,1.05604,1.05619,37030100.0
2007-10-25 06:30:00,1.05622,1.05634,1.05544,1.05549,99458521.0
2007-10-25 06:35:00,1.05539,1.05539,1.05493,1.05516,100518961.0
2007-10-25 06:40:00,1.05515,1.05597,1.05515,1.05568,55075844.0
2007-10-25 06:45:00,1.05565,1.05592,1.05512,1.05565,80746272.0
2007-10-25 06:50:00,1.05573,1.05621,1.05554,1.0562,76389667.0
2007-10-25 06:55:00,1.0561,1.05667,1.05546,1.0565,110887005.0
2007-10-25 07:00:00,1.05645,1.05655,1.05586,1.05619,99471908.0
2007-10-25 07:05:00,1.05628,1.05657,1.05535,1.05649,59304055.0
2007-10-25 07:10:00,1.05647,1.05652,1.05589,1.05594,94541918.0
2007-10-25 07:15:00,1.05608,1.05639,1.05563,1.05635,57291983.0
2007-10-25 07:20:00,1.05635,1.05652,1.05517,1.05652,161013869.0
2007-10-25 07:25:00,1.05639,1.05652,1.05537,1.05634,132866228.0
2007-10-25 07:30:00,1.0564,1.0564,1.05528,1.05631,64848996.0
2007-10-25 07:35:00,1.05638,1.05652,1.05517,1.05621,149219731.0
2007-10-25 07:40:00,1.05621,1.05654,1.05601,1.05643,99801837.0
2007-10-25 07:45:00,1.05633,1.05654,1.05603,1.05649,114197714.0
2007-10-25 07:50:00,1.05653,1.0566,1.05605,1.05623,113405365.0
2007-10-25 07:55:00,1.05612,1.05653,1.05591,1.05646,131141034.0
2007-10-25 08:00:00,1.05648,1.05679,1.05636,1.05674,77812380.0
2007-10-25 08:05:00,1.05675,1.05683,1.05626,1.05657,64974353.0
2007-10-25 08:10:00,1.05657,1.05709,1.05636,1.05709,54152469.0
2007-10-25 08:15:00,1.05695,1.05788,1.05674,1.05763,65211305.0
2007-10-25 08:20:00,1.05759,1.05761,1.05706,1.05726,69887463.0
2007-10-25 08:25:00,1.05729,1.05824,1.05715,1.05821,73720592.0
2007-10-25 08:30:00,1.05805,1.05845,1.05805,1.05818,49041991.0
2007-10-25 08:35:00,1.05811,1.05811,1.05679,1.05727,71401844.0
2007-10-25 08:40:00,1.05726,1.05748,1.05703,1.05719,73285539.0
2007-10-25 08:45:00,1.05712,1.05717,1.05664,1.05715,88371693.0
2007-10-25 08:50:00,1.05713,1.05713,1.05648,1.05685,69776977.0
2007-10-25 08:55:00,1.0568,1.05738,1.05655,1.05738,103600615.0
2007-10-25 09:00:00,1.05742,1.05755,1.05652,1.05697,81021537.0
2007-10-25 09:05:00,1.05708,1.05757,1.05705,1.05721,115455911.0
2007-10-25 09:10:00,1.05724,1.05744,1.05605,1.05732,106362604.0
2007-10-25 09:15:00,1.05742,1.05767,1.05715,1.05758,64922414.0
2007-10-25 09:20:00,1.05765,1.05775,1.05722,1.05746,106512716.0
2007-10-25 09:25:00,1.05753,1.05771,1.05656,1.05752,87502748.0
2007-10-25 09:30:00,1.05742,1.05744,1.05636,1.05648,60118012.0
2007-10-25 09:35:00,1.05651,1.05672,1.05616,1.05655,127014187.0
2007-10-25 09:40:00,1.05662,1.05706,1.05646,1.05646,72213106.0
2007-10-25 09:45:00,1.05642,1.05661,1.05614,1.05634,78631114.0
2007-10-25 09:50:00,1.05645,1.05654,1.0556,1.05599,128208939.0
2007-10-25 09:55:00,1.05614,1.05641,1.05607,1.05625,77281924.0
2007-10-25 10:00:00,1.056,1.05656,1.05575,1.05656,99487204.0
2007-10-25 10:05:00,1.05649,1.0574,1.05629,1.0574,87583072.0
2007-10-25 10:10:00,1.05748,1.05765,1.05699,1.05718,134667171.0
2007-10-25 10:15:00,1.05709,1.0573,1.05661,1.05661,53630087.0
2007-10-25 10:20:00,1.05674,1.05699,1.05637,1.05681,124907404.0
2007-10-25 10:25:00,1.05687,1.05732,1.0566,1.05714,62063013.0
2007-10-25 10:30:00,1.05721,1.05731,1.05665,1.0567,127930153.0
2007-10-25 10:35:00,1.05668,1.05697,1.05647,1.05672,64658928.0
2007-10-25 10:40:00,1.05665,1.05703,1.05575,1.05699,91199246.0
2007-10-25 10:45:00,1.057,1.05714,1.05671,1.05675,62336012.0
2007-10-25 10:50:00,1.05691,1.05728,1.05643,1.05647,90211928.0
2007-10-25 10:55:00,1.05632,1.05651,1.05573,1.05587,96605084.0
2007-10-25 11:00:00,1.05576,1.05619,1.05544,1.05602,63972296.0
2007-10-25 11:05:00,1.05609,1.05642,1.05598,1.05633,82447278.0
2007-10-25 11:10:00,1.05655,1.05655,1.05614,1.05614,150216465.0
2007-10-25 11:15:00,1.05605,1.0563,1.05577,1.0558,75293976.0
2007-10-25 11:20:00,1.05574,1.05596,1.05467,1.05583,93892376.0
2007-10-25 11:25:00,1.05587,1.05587,1.05468,1.05516,99087018.0
2007-10-25 11:30:00,1.05526,1.05549,1.05513,1.05549,82104516.0
2007-10-25 11:35:00,1.05548,1.05576,1.05537,1.05567,76741847.0
2007-10-25 11:40:00,1.05567,1.05593,1.05456,1.05576,83545596.0
2007-10-25 11:45:00,1.05578,1.05593,1.05505,1.05583,71158187.0
2007-10-25 11:50:00,1.05596,1.05679,1.0554,1.0559,93014733.0
2007-10-25 11:55:00,1.05585,1.05619,1.0556,1.05593,101921423.0
2007-10-25 12:00:00,1.05584,1.05663,1.05573,1.05644,95387261.0
2007-10-25 12:05:00,1.05636,1.05664,1.05613,1.05659,115085557.0
2007-10-25 12:10:00,1.05657,1.05679,1.05594,1.05613,85433539.0
2007-10-25 12:15:00,1.05616,1.05641,1.05586,1.05599,101695373.0
2007-10-25 12:20:00,1.05613,1.05688,1.05611,1.05659,66191041.0
2007-10-25 12:25:00,1.05662,1.05684,1.05599,1.05608,96297250.0
2007-10-25 12:30:00,1.05599,1.05611,1.05544,1.05567,51059457.0
2007-10-25 12:35:00,1.05563,1.05632,1.05537,1.05608,43009775.0
2007-10-25 12:40:00,1.05617,1.05691,1.05585,1.05585,89436477.0
2007-10-25 12:45:00,1.05677,1.05716,1.05658,1.05666,80409069.0
2007-10-25 12:50:00,1.05654,1.05675,1.0561,1.05615,41498822.0
2007-10-25 12:55:00,1.05623,1.05703,1.05617,1.05671,91799100.0
2007-10-25 13:00:00,1.05674,1.05689,1.05608,1.05608,94645150.0
2007-10-25 13:05:00,1.05592,1.0573,1.05592,1.0573,138684925.0
2007-10-25 13:10:00,1.05737,1.05798,1.05727,1.0578,71658101.0
2007-10-25 13:15:00,1.05786,1.05846,1.05755,1.05831,80792365.0
2007-10-25 13:20:00,1.05846,1.05892,1.05839,1.05892,47268539.0
2007-10-25 13:25:00,1.05883,1.05899,1.05773,1.05837,116528285.0
2007-10-25 13:30:00,1.05823,1.05837,1.05745,1.05754,80292893.0
2007-10-25 13:35:00,1.05754,1.05754,1.05689,1.05743,26186950.0
2007-10-25 13:40:00,1.0574,1.05745,1.05675,1.05675,64345532.0
2007-10-25 13:45:00,1.05706,1.05747,1.05598,1.05675,60099644.0
2007-10-25 13:50:00,1.05679,1.05736,1.05665,1.0572,48570014.0
2007-10-25 13:55:00,1.05714,1.0572,1.0565,1.05659,121962592.0
2007-10-25 14:00:00,1.05656,1.05656,1.05572,1.05605,57337329.0
2007-10-25 14:05:00,1.05605,1.05611,1.05467,1.05571,124420230.0
2007-10-25 14:10:00,1.05565,1.05624,1.05484,1.05588,112308358.0
2007-10-25 14:15:00,1.05582,1.05603,1.05565,1.05582,52070137.0
2007-10-25 14:20:00,1.05603,1.05631,1.05533,1.05558,56760299.0
2007-10-25 14:25:00,1.05561,1.05577,1.05458,1.05458,108332997.0
2007-10-25 14:30:00,1.05452,1.05563,1.05398,1.05563,69084389.0
2007-10-25 14:35:00,1.05556,1.05556,1.05411,1.05444,65219146.0
2007-10-25 14:40:00,1.0546,1.05634,1.0546,1.05634,51402640.0
2007-10-25 14:45:00,1.05634,1.05644,1.05563,1.05563,70233131.0
2007-10-25 14:50:00,1.05563,1.05583,1.05506,1.05583,101386010.0
2007-10-25 14:55:00,1.05594,1.05628,1.05506,1.056,107718675.0
2007-10-25 15:00:00,1.05597,1.05613,1.05535,1.05535,85384710.0
2007-10-25 15:05:00,1.05539,1.0565,1.05504,1.05618,113670093.0
2007-10-25 15:10:00,1.0561,1.05673,1.05602,1.05669,84766865.0
2007-10-25 15:15:00,1.05674,1.0573,1.05667,1.05709,117784765.0
2007-10-25 15:20:00,1.05695,1.05773,1.05671,1.05773,83831992.0
2007-10-25 15:25:00,1.05769,1.0578,1.05748,1.05752,85484216.0
2007-10-25 15:30:00,1.05753,1.05753,1.05668,1.05713,62054697.0
2007-10-25 15:35:00,1.05695,1.05701,1.05577,1.05581,51497380.0
2007-10-25 15:40:00,1.05483,1.05666,1.05483,1.05653,75018532.0
2007-10-25 15:45:00,1.05641,1.0565,1.05586,1.05621,154240729.0
2007-10-25 15:50:00,1.05617,1.05617,1.05552,1.05571,111586373.0
2007-10-25 15:55:00,1.05565,1.05572,1.055,1.05572,227411323.0
2007-10-25 16:00:00,1.05589,1.057,1.05589,1.057,121876986.0
2007-10-25 16:05:00,1.05702,1.05786,1.0566,1.05662,70392198.0
2007-10-25 16:10:00,1.05673,1.05792,1.05668,1.05792,69004123.0
2007-10-25 16:15:00,1.0579,1.05865,1.0578,1.05865,56054837.0
2007-10-25 16:20:00,1.05866,1.05876,1.05813,1.05817,63311942.0
2007-10-25 16:25:00,1.05803,1.05813,1.05745,1.05813,147094837.0
2007-10-25 16:30:00,1.05823,1.05833,1.05752,1.05757,75810523.0
2007-10-25 16:35:00,1.05754,1.05818,1.0564,1.05732,193143526.0
2007-10-25 16:40:00,1.05731,1.0578,1.05662,1.05767,159660995.0
2007-10-25 16:45:00,1.05776,1.05827,1.05743,1.05825,93760286.0
2007-10-25 16:50:00,1.05827,1.05849,1.05785,1.05789,58673950.0
2007-10-25 16:55:00,1.05796,1.05883,1.05764,1.05883,69393338.0
2007-10-25 17:00:00,1.05882,1.05896,1.05788,1.05808,119968531.0
2007-10-25 17:05:00,1.05843,1.05856,1.05831,1.05855,119409587.0
2007-10-25 17:10:00,1.05849,1.05866,1.05806,1.05814,53535752.0
2007-10-25 17:15:00,1.05801,1.05807,1.05727,1.05747,68732854.0
2007-10-25 17:20:00,1.05762,1.05837,1.05688,1.05734,81832984.0
2007-10-25 17:25:00,1.05732,1.05837,1.05684,1.05809,174034338.0
2007-10-25 17:30:00,1.05842,1.05883,1.05807,1.05867,85965531.0
2007-10-25 17:35:00,1.0588,1.05892,1.05774,1.05776,81135702.0
2007-10-25 17:40:00,1.05778,1.05833,1.05778,1.05833,84095015.0
2007-10-25 17:45:00,1.05837,1.05852,1.0573,1.0582,54260332.0
2007-10-25 17:50:00,1.05798,1.05818,1.05758,1.05792,63825544.0
2007-10-25 17:55:00,1.05805,1.05821,1.05697,1.05707,75999019.0
2007-10-25 18:00:00,1.05709,1.05742,1.05629,1.05664,90389984.0
2007-10-25 18:05:00,1.05668,1.05687,1.0563,1.05669,62809098.0
2007-10-25 18:10:00,1.05662,1.05673,1.05591,1.05663,73879951.0
2007-10-25 18:15:00,1.05681,1.0576,1.05678,1.05738,101279873.0
2007-10-25 18:20:00,1.05741,1.0586,1.05719,1.0586,69244225.0
2007-10-25 18:25:00,1.05858,1.05894,1.05849,1.05867,124404104.0
2007-10-25 18:30:00,1.05852,1.05858,1.05753,1.05802,123862149.0
2007-10-25 18:35:00,1.05807,1.05807,1.05732,1.05749,50213227.0
2007-10-25 18:40:00,1.05744,1.05767,1.05731,1.05748,104230021.0
2007-10-25 18:45:00,1.05744,1.05773,1.05742,1.0576,56140534.0
2007-10-25 18:50:00,1.05751,1.05863,1.05747,1.05863,76281537.0
2007-10-25 18:55:00,1.0587,1.05879,1.05781,1.05838,73822284.0
2007-10-25 19:00:00,1.05858,1.05868,1.05801,1.05822,68139021.0
2007-10-25 19:05:00,1.05816,1.05816,1.05625,1.05659,64706969.0
2007-10-25 19:10:00,1.05657,1.05663,1.05618,1.05647,76152521.0
2007-10-25 19:15:00,1.05638,1.05654,1.05547,1.05567,53402178.0
2007-10-25 19:20:00,1.0558,1.05619,1.05397,1.0555,111173713.0
2007-10-25 19:25:00,1.0556,1.0558,1.05492,1.05547,107224749.0
2007-10-25 19:30:00,1.05571,1.05663,1.05552,1.05663,65079439.0
2007-10-25 19:35:00,1.05672,1.05733,1.0563,1.0563,54795166.0
2007-10-25 19:40:00,1.05524,1.05694,1.05524,1.05647,174941884.0
2007-10-25 19:45:00,1.05643,1.05656,1.0556,1.05648,74024861.0
2007-10-25 19:50:00,1.05643,1.05643,1.05566,1.05598,69167939.0
2007-10-25 19:55:00,1.05585,1.05595,1.05523,1.05585,124125460.0
2007-10-25 20:00:00,1.0557,1.05578,1.05485,1.0554,70148742.0
2007-10-25 20:05:00,1.0554,1.05566,1.05455,1.05546,78700251.0
2007-10-25 20:10:00,1.05542,1.05595,1.05449,1.05577,74141817.0
2007-10-25 20:15:00,1.05583,1.05623,1.05569,1.05608,69130435.0
2007-10-25 20:20:00,1.05617,1.05753,1.05617,1.05748,69330786.0
2007-10-25 20:25:00,1.0575,1.0576,1.0565,1.05726,77763538.0
2007-10-25 20:30:00,1.05724,1.05748,1.05628,1.05664,211912570.0
2007-10-25 20:35:00,1.05674,1.05714,1.05599,1.05703,103627011.0
2007-10-25 20:40:00,1.0571,1.05772,1.0571,1.05729,109248733.0
2007-10-25 20:45:00,1.05725,1.05758,1.05691,1.0574,78255913.0
2007-10-25 20:50:00,1.05738,1.05757,1.05702,1.05731,67905275.0
2007-10-25 20:55:00,1.0573,1.05818,1.05695,1.05769,49964588.0
2007-10-25 21:00:00,1.05754,1.05836,1.05747,1.05747,174511575.0
2007-10-25 21:05:00,1.05735,1.05735,1.05608,1.05712,89400143.0
2007-10-25 21:10:00,1.05709,1.05762,1.05654,1.05756,48916419.0
2007-10-25 21:15:00,1.05761,1.05825,1.05756,1.05825,93193422.0
2007-10-25 21:20:00,1.05834,1.05844,1.05806,1.05817,44156910.0
2007-10-25 21:25:00,1.05824,1.05833,1.0575,1.05828,125113639.0
2007-10-25 21:30:00,1.05823,1.05823,1.05687,1.05709,100332643.0
2007-10-25 21:35:00,1.05713,1.05769,1.05693,1.05769,127509347.0
2007-10-25 21:40:00,1.05778,1.05826,1.05724,1.05805,75283863.0
2007-10-25 21:45:00,1.05815,1.05843,1.05706,1.05784,52179042.0
2007-10-25 21:50:00,1.05792,1.05792,1.05719,1.05755,120765271.0
2007-10-25 21:55:00,1.05751,1.05804,1.05751,1.05768,43750021.0
2007-10-25 22:00:00,1.05788,1.05788,1.05756,1.05779,99029155.0
2007-10-25 22:05:00,1.05794,1.05818,1.05753,1.05794,62239570.0
2007-10-25 22:10:00,1.05797,1.05869,1.05784,1.05867,98813446.0
2007-10-25 22:15:00,1.05863,1.05937,1.05794,1.05925,49117145.0
2007-10-25 22:20:00,1.05913,1.05954,1.05907,1.05947,110990026.0
2007-10-25 22:25:00,1.05948,1.05952,1.05874,1.05922,105268424.0
2007-10-25 22:30:00,1.05921,1.05943,1.05902,1.05938,46691443.0
2007-10-25 22:35:00,1.05931,1.0595,1.05853,1.0588,114800571.0
2007-10-25 22:40:00,1.05892,1.05954,1.05888,1.05929,69177138.0
2007-10-25 22:45:00,1.05932,1.05951,1.05917,1.05926,101770224.0
2007-10-25 22:50:00,1.05941,1.05945,1.0591,1.05931,99651942.0
2007-10-25 22:55:00,1.05931,1.05938,1.05894,1.0591,82451823.0
2007-10-25 23:00:00,1.05899,1.05914,1.05793,1.05879,41631660.0
2007-10-25 23:05:00,1.05887,1.05898,1.05862,1.05894,57615576.0
2007-10-25 23:10:00,1.05893,1.05916,1.05809,1.05915,53916553.0
2007-10-25 23:15:00,1.05914,1.05914,1.05858,1.0587,85711245.0
2007-10-25 23:20:00,1.05865,1.05869,1.05789,1.0584,66782849.0
2007-10-25 23:25:00,1.05831,1.05864,1.0582,1.05848,106128200.0
2007-10-25 23:30:00,1.05852,1.05862,1.05741,1.05843,87568267.0
2007-10-25 23:35:00,1.05835,1.05852,1.0579,1.05827,102096186.0
2007-10-25 23:40:00,1.0584,1.05861,1.05787,1.0583,77589530.0
2007-10-25 23:45:00,1.05829,1.05874,1.0577,1.05869,95754269.0
2007-10-25 23:50:00,1.05875,1.05885,1.05743,1.05826,114585330.0
2007-10-25 23:55:00,1.05832,1.05832,1.05789,1.05823,132289299.0
2007-10-26 00:00:00,1.05828,1.05851,1.05804,1.05816,46018917.0
2007-10-26 00:05:00,1.05812,1.05834,1.05797,1.05812,73789560.0
2007-10-26 00:10:00,1.05823,1.05867,1.05817,1.05867,81367524.0
2007-10-26 00:15:00,1.05854,1.05877,1.05839,1.05846,59634973.0
2007-10-26 00:20:00,1.05847,1.05861,1.05756,1.05859,77604004.0
2007-10-26 00:25:00,1.05865,1.05886,1.05803,1.05873,122941779.0
2007-10-26 00:30:00,1.05866,1.05886,1.05859,1.05869,83227515.0
2007-10-26 00:35:00,1.05864,1.05875,1.0575,1.058,145573466.0
2007-10-26 00:40:00,1.05812,1.05822,1.05773,1.05822,56219006.0
2007-10-26 00:45:00,1.05819,1.05819,1.05704,1.05804,86924541.0
2007-10-26 00:50:00,1.05807,1.05828,1.05767,1.05809,99140539.0
2007-10-26 00:55:00,1.05824,1.05833,1.05722,1.05818,49910673.0
2007-10-26 01:00:00,1.05825,1.05826,1.05731,1.05731,89575726.0
2007-10-26 01:05:00,1.05765,1.05781,1.05752,1.05764,126341063.0
2007-10-26 01:10:00,1.05766,1.05829,1.05719,1.05829,91203873.0
2007-10-26 01:15:00,1.05823,1.05823,1.05752,1.05795,43569752.0
2007-10-26 01:20:00,1.05794,1.05797,1.05744,1.05766,72700501.0
2007-10-26 01:25:00,1.05769,1.05782,1.05751,1.05751,65764143.0
2007-10-26 01:30:00,1.05769,1.05775,1.05704,1.05761,50641528.0
2007-10-26 01:35:00,1.05766,1.05857,1.05743,1.05857,79049044.0
2007-10-26 01:40:00,1.05868,1.0588,1.05826,1.05866,69818709.0
2007-10-26 01:45:00,1.05853,1.0588,1.05777,1.05858,128248928.0
2007-10-26 01:50:00,1.05837,1.05878,1.05766,1.05868,104587999.0
2007-10-26 01:55:00,1.05863,1.0587,1.05838,1.05838,89648424.0
2007-10-26 02:00:00,1.05845,1.05867,1.05803,1.05865,80593882.0
2007-10-26 02:05:00,1.05867,1.05867,1.05798,1.05842,102124876.0
2007-10-26 02:10:00,1.05836,1.05897,1.05836,1.05895,100952890.0
2007-10-26 02:15:00,1.05882,1.05913,1.05867,1.05909,70984857.0
2007-10-26 02:20:00,1.059,1.05913,1.05854,1.05864,112538612.0
2007-10-26 02:25:00,1.05873,1.05937,1.05849,1.05932,48980890.0
2007-10-26 02:30:00,1.05928,1.05966,1.05894,1.05956,102880926.0
2007-10-26 02:35:00,1.0595,1.0595,1.05905,1.05909,114838719.0
2007-10-26 02:40:00,1.05926,1.05935,1.05818,1.05922,52101616.0
2007-10-26 02:45:00,1.0592,1.05964,1.05904,1.05963,100497702.0
2007-10-26 02:50:00,1.05962,1.06003,1.05953,1.06002,63024129.0
2007-10-26 02:55:00,1.0599,1.05997,1.05957,1.05995,134047063.0
2007-10-26 03:00:00,1.05969,1.0607,1.05969,1.06055,43106641.0
2007-10-26 03:05:00,1.06064,1.06139,1.06044,1.06139,119441580.0
2007-10-26 03:10:00,1.06132,1.06164,1.06053,1.0607,52989128.0
2007-10-26 03:15:00,1.06077,1.06113,1.05996,1.0611,78169552.0
2007-10-26 03:20:00,1.06108,1.06109,1.06061,1.06109,131737162.0
2007-10-26 03:25:00,1.06113,1.06148,1.06113,1.06121,107929901.0
2007-10-26 03:30:00,1.06116,1.06139,1.06035,1.06139,131711388.0
2007-10-26 03:35:00,1.06136,1.06156,1.0611,1.0611,43993038.0
2007-10-26 03:40:00,1.06112,1.06212,1.06108,1.06183,91572341.0
2007-10-26 03:45:00,1.06182,1.06198,1.06091,1.06193,49318365.0
2007-10-26 03:50:00,1.06198,1.06216,1.06101,1.06194,89905977.0
2007-10-26 03:55:00,1.06191,1.06247,1.06169,1.06219,173410472.0
2007-10-26 04:00:00,1.06227,1.06227,1.06079,1.06109,53293626.0
2007-10-26 04:05:00,1.06111,1.06122,1.06023,1.06036,69433107.0
2007-10-26 04:10:00,1.06031,1.06033,1.05984,1.06013,81550077.0
2007-10-26 04:15:00,1.06011,1.06028,1.05983,1.06005,115709133.0
2007-10-26 04:20:00,1.06003,1.0608,1.0593,1.0608,106609092.0
2007-10-26 04:25:00,1.06076,1.061,1.06072,1.06081,200860147.0
2007-10-26 04:30:00,1.06092,1.06131,1.06028,1.06119,76793440.0
2007-10-26 04:35:00,1.06122,1.06136,1.06116,1.06123,65905818.0
2007-10-26 04:40:00,1.06122,1.06173,1.06105,1.06121,67986169.0
2007-10-26 04:45:00,1.06109,1.06163,1.06054,1.06138,70960826.0
2007-10-26 04:50:00,1.06134,1.06134,1.06023,1.06072,79317676.0
2007-10-26 04:55:00,1.06071,1.06094,1.06058,1.06061,71367897.0
2007-10-26 05:00:00,1.06063,1.06069,1.06009,1.0602,126122685.0
2007-10-26 05:05:00,1.06023,1.06036,1.05987,1.06029,68618070.0
2007-10-26 05:10:00,1.06028,1.06076,1.05938,1.06076,72746794.0
2007-10-26 05:15:00,1.06079,1.06127,1.06005,1.06005,179741918.0
2007-10-26 05:20:00,1.06106,1.06125,1.06087,1.0611,53859723.0
2007-10-26 05:25:00,1.06108,1.06114,1.05984,1.0609,66435296.0
2007-10-26 05:30:00,1.06073,1.06131,1.06073,1.06131,106047829.0
2007-10-26 05:35:00,1.06134,1.06229,1.06097,1.06143,114995908.0
2007-10-26 05:40:00,1.06135,1.06146,1.06117,1.06117,53112312.0
2007-10-26 05:45:00,1.06116,1.0616,1.06094,1.06152,75975400.0
2007-10-26 05:50:00,1.06154,1.06168,1.06108,1.06117,64016595.0
2007-10-26 05:55:00,1.06109,1.06154,1.06078,1.06101,66865665.0
2007-10-26 06:00:00,1.06088,1.06112,1.05992,1.06097,73533921.0
2007-10-26 06:05:00,1.06099,1.06115,1.06078,1.06095,73582916.0
2007-10-26 06:10:00,1.06101,1.06113,1.06087,1.06097,57000861.0
2007-10-26 06:15:00,1.06093,1.06117,1.06091,1.06111,100010712.0
2007-10-26 06:20:00,1.06111,1.06152,1.06105,1.06152,48540289.0
2007-10-26 06:25:00,1.06149,1.06164,1.06032,1.06127,125185270.0
2007-10-26 06:30:00,1.06136,1.06136,1.06056,1.06064,123813410.0
2007-10-26 06:35:00,1.06067,1.06067,1.06016,1.06029,68668929.0
2007-10-26 06:40:00,1.06028,1.06064,1.06018,1.06045,97127370.0
2007-10-26 06:45:00,1.06039,1.06059,1.06019,1.06019,74145023.0
2007-10-26 06:50:00,1.06031,1.06047,1.06027,1.06034,63073245.0
2007-10-26 06:55:00,1.06021,1.0603,1.06001,1.06018,89182714.0
2007-10-26 07:00:00,1.06015,1.06054,1.06005,1.06051,80255420.0
2007-10-26 07:05:00,1.06047,1.06051,1.06026,1.06026,65880658.0
2007-10-26 07:10:00,1.06036,1.06059,1.05946,1.06059,54231005.0
2007-10-26 07:15:00,1.06056,1.06061,1.06029,1.06029,85437226.0
2007-10-26 07:20:00,1.06029,1.06037,1.06004,1.06004,84290242.0
2007-10-26 07:25:00,1.05999,1.06035,1.05982,1.06032,84548121.0
2007-10-26 07:30:00,1.06001,1.06054,1.05992,1.06032,171412529.0
2007-10-26 07:35:00,1.06038,1.06086,1.05956,1.06086,84496738.0
2007-10-26 07:40:00,1.06092,1.06205,1.06092,1.06198,73483900.0
2007-10-26 07:45:00,1.06198,1.06204,1.0616,1.06183,54270656.0
2007-10-26 07:50:00,1.06185,1.06194,1.06126,1.0616,113948042.0
2007-10-26 07:55:00,1.06133,1.06205,1.06133,1.06205,125394201.0
2007-10-26 08:00:00,1.06216,1.06216,1.06111,1.06146,72647025.0
2007-10-26 08:05:00,1.06152,1.06167,1.06106,1.06127,62583454.0
2007-10-26 08:10:00,1.0613,1.06152,1.06074,1.06123,94855926.0
2007-10-26 08:15:00,1.06123,1.06124,1.06028,1.06095,161317043.0
2007-10-26 08:20:00,1.06096,1.06109,1.05993,1.06041,185766845.0
2007-10-26 08:25:00,1.06052,1.06086,1.06037,1.06086,77944457.0
2007-10-26 08:30:00,1.06093,1.06161,1.06093,1.06133,144537591.0
2007-10-26 08:35:00,1.06137,1.06147,1.06032,1.06032,60690859.0
2007-10-26 08:40:00,1.06029,1.06055,1.06009,1.06042,57201746.0
2007-10-26 08:45:00,1.06049,1.06081,1.05974,1.06053,66912213.0
2007-10-26 08:50:00,1.06057,1.06152,1.06032,1.06111,71749082.0
2007-10-26 08:55:00,1.06105,1.06144,1.06016,1.06129,116826420.0
2007-10-26 09:00:00,1.06133,1.06149,1.06076,1.06076,227104757.0
2007-10-26 09:05:00,1.06074,1.06096,1.06051,1.06081,111992742.0
2007-10-26 09:10:00,1.06082,1.06123,1.0606,1.06095,161727138.0
2007-10-26 09:15:00,1.06093,1.06183,1.06066,1.06096,71439034.0
2007-10-26 09:20:00,1.06193,1.06193,1.06128,1.06148,50622163.0
2007-10-26 09:25:00,1.06163,1.06223,1.06155,1.06219,64193072.0
2007-10-26 09:30:00,1.06212,1.06232,1.06182,1.06194,86013779.0
2007-10-26 09:35:00,1.06197,1.06198,1.06152,1.06152,82967542.0
2007-10-26 09:40:00,1.06151,1.06218,1.06126,1.06199,126409268.0
2007-10-26 09:45:00,1.06196,1.06229,1.06159,1.06229,88901500.0
2007-10-26 09:50:00,1.06233,1.06272,1.06212,1.06272,113048116.0
2007-10-26 09:55:00,1.06266,1.06311,1.06253,1.06311,85947634.0
2007-10-26 10:00:00,1.06324,1.06391,1.0629,1.06373,108646536.0
2007-10-26 10:05:00,1.06373,1.06418,1.06362,1.06412,98311170.0
2007-10-26 10:10:00,1.06409,1.06418,1.06386,1.064,73575055.0
2007-10-26 10:15:00,1.06395,1.06398,1.06292,1.06295,51098754.0
2007-10-26 10:20:00,1.06291,1.06309,1.06269,1.06289,63788956.0
2007-10-26 10:25:00,1.063,1.06303,1.06262,1.06299,71548177.0
2007-10-26 10:30:00,1.06295,1.0632,1.06273,1.0629,105612434.0
2007-10-26 10:35:00,1.06287,1.06313,1.06211,1.06301,53251982.0
2007-10-26 10:40:00,1.06285,1.06365,1.06269,1.06313,51675156.0
2007-10-26 10:45:00,1.06312,1.06312,1.06162,1.06276,108725211.0
2007-10-26 10:50:00,1.06286,1.06288,1.06184,1.06226,123575682.0
2007-10-26 10:55:00,1.0622,1.06264,1.06193,1.06258,58129802.0
2007-10-26 11:00:00,1.06256,1.06299,1.06236,1.06278,114004565.0
2007-10-26 11:05:00,1.0628,1.06296,1.06239,1.06279,45620145.0
2007-10-26 11:10:00,1.06278,1.06283,1.06208,1.06262,61623936.0
2007-10-26 11:15:00,1.06243,1.06329,1.06243,1.06279,64545220.0
2007-10-26 11:20:00,1.06273,1.06287,1.06245,1.06262,27036479.0
2007-10-26 11:25:00,1.06257,1.06257,1.062,1.06232,114254729.0
2007-10-26 11:30:00,1.06234,1.06234,1.06121,1.06172,123386542.0
2007-10-26 11:35:00,1.06173,1.06209,1.06125,1.06203,47065735.0
2007-10-26 11:40:00,1.06193,1.06221,1.06134,1.06156,76032685.0
2007-10-26 11:45:00,1.06156,1.06167,1.06112,1.06141,68715648.0
2007-10-26 11:50:00,1.06134,1.0618,1.06116,1.06136,140143174.0
2007-10-26 11:55:00,1.06143,1.06167,1.06076,1.06137,92616014.0
2007-10-26 12:00:00,1.06131,1.06192,1.06101,1.06167,94084791.0
2007-10-26 12:05:00,1.06166,1.06201,1.06166,1.06187,42749983.0
2007-10-26 12:10:00,1.06181,1.06185,1.06155,1.06155,80754955.0
2007-10-26 12:15:00,1.06059,1.0616,1.06059,1.06135,86072171.0
2007-10-26 12:20:00,1.06119,1.06149,1.06096,1.06129,43817434.0
2007-10-26 12:25:00,1.06129,1.06157,1.06107,1.06144,51911392.0
2007-10-26 12:30:00,1.06156,1.06181,1.06137,1.06157,96808515.0
2007-10-26 12:35:00,1.06141,1.06158,1.06116,1.06132,67309234.0
2007-10-26 12:40:00,1.06126,1.06148,1.06115,1.06135,98936962.0
2007-10-26 12:45:00,1.06127,1.06161,1.06108,1.06132,86854577.0
2007-10-26 12:50:00,1.06141,1.06146,1.06089,1.0611,119505697.0
2007-10-26 12:55:00,1.06108,1.06143,1.06088,1.06125,94115954.0
2007-10-26 13:00:00,1.06121,1.06143,1.06065,1.06134,102436003.0
2007-10-26 13:05:00,1.06137,1.06242,1.061,1.06242,92333641.0
2007-10-26 13:10:00,1.06241,1.06257,1.06123,1.06206,71226387.0
2007-10-26 13:15:00,1.06202,1.06208,1.0607,1.06178,85230486.0
2007-10-26 13:20:00,1.06174,1.06188,1.06141,1.06177,72330378.0
2007-10-26 13:25:00,1.06186,1.06312,1.06186,1.06312,80202123.0
2007-10-26 13:30:00,1.06317,1.06387,1.06315,1.06371,96245991.0
2007-10-26 13:35:00,1.06362,1.06373,1.06221,1.06301,93295064.0
2007-10-26 13:40:00,1.06299,1.06299,1.06194,1.06218,76457522.0
2007-10-26 13:45:00,1.06225,1.06272,1.06225,1.06225,147772492.0
2007-10-26 13:50:00,1.06203,1.06216,1.06146,1.06168,81881550.0
2007-10-26 13:55:00,1.06164,1.06178,1.06137,1.06167,64533510.0
2007-10-26 14:00:00,1.06175,1.06222,1.06154,1.06213,102080884.0
2007-10-26 14:05:00,1.06226,1.0627,1.06226,1.0626,88934811.0
2007-10-26 14:10:00,1.06259,1.06314,1.06259,1.06314,65913115.0
2007-10-26 14:15:00,1.06318,1.06326,1.06185,1.0626,91379404.0
2007-10-26 14:20:00,1.06264,1.06306,1.06254,1.06306,64951674.0
2007-10-26 14:25:00,1.06312,1.06346,1.06299,1.06316,130125647.0
2007-10-26 14:30:00,1.06314,1.0632,1.06243,1.06262,60247907.0
2007-10-26 14:35:00,1.06259,1.06298,1.06238,1.06295,123954424.0
2007-10-26 14:40:00,1.06284,1.06315,1.06265,1.06266,53837000.0
2007-10-26 14:45:00,1.06278,1.063,1.06238,1.06295,133636299.0
2007-10-26 14:50:00,1.06294,1.06309,1.06262,1.06298,89941573.0
2007-10-26 14:55:00,1.063,1.06311,1.06247,1.06247,96422786.0
2007-10-26 15:00:00,1.0626,1.06296,1.06238,1.06281,78574115.0
2007-10-26 15:05:00,1.06281,1.06308,1.06271,1.06307,127552841.0
2007-10-26 15:10:00,1.06308,1.06381,1.06301,1.06381,74664657.0
2007-10-26 15:15:00,1.06381,1.06418,1.06377,1.06399,71232478.0
2007-10-26 15:20:00,1.06407,1.06455,1.06395,1.06455,132186080.0
2007-10-26 15:25:00,1.06466,1.06489,1.0644,1.0644,60959119.0
2007-10-26 15:30:00,1.06443,1.06547,1.06334,1.06506,84063634.0
2007-10-26 15:35:00,1.06502,1.06555,1.06455,1.06555,111585165.0
2007-10-26 15:40:00,1.06553,1.06605,1.06553,1.06577,68045420.0
2007-10-26 15:45:00,1.06567,1.06567,1.06407,1.06545,105056648.0
2007-10-26 15:50:00,1.06551,1.06601,1.06545,1.06597,115614761.0
2007-10-26 15:55:00,1.06591,1.06649,1.0652,1.06629,78335755.0
2007-10-26 16:00:00,1.06621,1.06644,1.06577,1.06608,101027290.0
2007-10-26 16:05:00,1.06615,1.06651,1.06571,1.06631,69007307.0
2007-10-26 16:10:00,1.06629,1.0669,1.06585,1.0667,85091118.0
2007-10-26 16:15:00,1.06662,1.06693,1.06648,1.0665,73566066.0
2007-10-26 16:20:00,1.06654,1.06662,1.0647,1.06529,73614050.0
2007-10-26 16:25:00,1.06535,1.06631,1.06533,1.06599,49396940.0
2007-10-26 16:30:00,1.06615,1.06627,1.06555,1.06572,71224606.0
2007-10-26 16:35:00,1.06569,1.06604,1.0655,1.06552,72423114.0
2007-10-26 16:40:00,1.06552,1.06564,1.06502,1.06502,69099253.0
2007-10-26 16:45:00,1.06507,1.06553,1.06483,1.06541,54435779.0
2007-10-26 16:50:00,1.0654,1.06566,1.06522,1.06522,66212296.0
2007-10-26 16:55:00,1.06514,1.06573,1.06487,1.06572,75058444.0
2007-10-26 17:00:00,1.06577,1.06589,1.06536,1.06536,127447124.0
2007-10-26 17:05:00,1.06548,1.06639,1.06547,1.06631,117189490.0
2007-10-26 17:10:00,1.06627,1.06627,1.06576,1.06576,113113381.0
2007-10-26 17:15:00,1.06593,1.06596,1.06528,1.06562,101874510.0
2007-10-26 17:20:00,1.06557,1.06557,1.06421,1.06471,144058244.0
2007-10-26 17:25:00,1.06471,1.06523,1.06374,1.06514,64243526.0
2007-10-26 17:30:00,1.06496,1.06523,1.06412,1.06514,128004706.0
2007-10-26 17:35:00,1.06513,1.06521,1.06397,1.06495,161158925.0
2007-10-26 17:40:00,1.06495,1.06495,1.06441,1.06473,57598850.0
2007-10-26 17:45:00,1.06456,1.06518,1.06448,1.06498,97594573.0
2007-10-26 17:50:00,1.06506,1.06526,1.06386,1.06494,63931783.0
2007-10-26 17:55:00,1.06493,1.06522,1.06487,1.06491,101375783.0
2007-10-26 18:00:00,1.06495,1.06495,1.06371,1.06431,115070744.0
2007-10-26 18:05:00,1.06444,1.06466,1.0641,1.06418,74198593.0
2007-10-26 18:10:00,1.06408,1.0644,1.06401,1.06429,82468722.0
2007-10-26 18:15:00,1.0643,1.06447,1.06384,1.06384,52223136.0
2007-10-26 18:20:00,1.06375,1.06389,1.06329,1.06384,103600214.0
2007-10-26 18:25:00,1.06395,1.06426,1.06395,1.06409,103562273.0
2007-10-26 18:30:00,1.06404,1.06454,1.06387,1.06454,37211608.0
2007-10-26 18:35:00,1.06455,1.06496,1.06438,1.06496,96872772.0
2007-10-26 18:40:00,1.06503,1.06526,1.06487,1.06487,73969590.0
2007-10-26 18:45:00,1.06496,1.06515,1.06403,1.06515,97973738.0
2007-10-26 18:50:00,1.0651,1.06546,1.06481,1.06546,81671063.0
2007-10-26 18:55:00,1.06531,1.06539,1.06431,1.0649,60530972.0
2007-10-26 19:00:00,1.06504,1.06519,1.06453,1.06463,73356520.0
2007-10-26 19:05:00,1.06471,1.06486,1.06384,1.06464,105755712.0
2007-10-26 19:10:00,1.06472,1.06521,1.06415,1.06495,66653889.0
2007-10-26 19:15:00,1.06516,1.0656,1.06503,1.06543,68946875.0
2007-10-26 19:20:00,1.06538,1.06542,1.06518,1.06521,98035088.0
2007-10-26 19:25:00,1.06527,1.06532,1.0647,1.065,102600950.0
2007-10-26 19:30:00,1.06508,1.06509,1.06485,1.06498,80434132.0
2007-10-26 19:35:00,1.06502,1.06517,1.06458,1.06506,61285877.0
2007-10-26 19:40:00,1.06498,1.0653,1.06441,1.06521,74474639.0
2007-10-26 19:45:00,1.06524,1.0657,1.06463,1.06562,60003965.0
2007-10-26 19:50:00,1.06561,1.06583,1.06544,1.06571,89699753.0
2007-10-26 19:55:00,1.0658,1.06581,1.0655,1.06572,65720410.0
2007-10-26 20:00:00,1.06573,1.06604,1.06565,1.06604,92254680.0
2007-10-26 20:05:00,1.06609,1.0669,1.06565,1.06671,104038640.0
2007-10-26 20:10:00,1.06694,1.0674,1.06588,1.0667,127455588.0
2007-10-26 20:15:00,1.06663,1.06721,1.06662,1.06693,67651745.0
2007-10-26 20:20:00,1.06678,1.06748,1.06659,1.06748,78039904.0
2007-10-26 20:25:00,1.06756,1.06767,1.06716,1.06721,51572703.0
2007-10-26 20:30:00,1.06717,1.06754,1.06704,1.06754,65345112.0
2007-10-26 20:35:00,1.06758,1.0678,1.06742,1.06764,75480215.0
2007-10-26 20:40:00,1.06761,1.06784,1.06734,1.06783,43621796.0
2007-10-26 20:45:00,1.06784,1.06788,1.06677,1.06762,84644109.0
2007-10-26 20:50:00,1.06767,1.06793,1.0676,1.06767,130479121.0
2007-10-26 20:55:00,1.06735,1.06816,1.06735,1.06815,88369996.0
2007-10-26 21:00:00,1.06808,1.06812,1.06669,1.06746,51947027.0
2007-10-26 21:05:00,1.06735,1.06751,1.06699,1.06724,94590948.0
2007-10-26 21:10:00,1.06725,1.06748,1.0664,1.06695,86424681.0
2007-10-26 21:15:00,1.06693,1.06781,1.06693,1.06754,57893074.0
2007-10-26 21:20:00,1.06735,1.06804,1.06704,1.06722,146171045.0
2007-10-26 21:25:00,1.06724,1.06759,1.06715,1.06739,79225482.0
2007-10-26 21:30:00,1.06744,1.06777,1.06677,1.06728,124088877.0
2007-10-26 21:35:00,1.06726,1.06754,1.06647,1.06754,81301355.0
2007-10-26 21:40:00,1.06752,1.06793,1.06751,1.06765,61721792.0
2007-10-26 21:45:00,1.06777,1.06811,1.06757,1.06807,79038619.0
2007-10-26 21:50:00,1.06799,1.06812,1.06782,1.06784,71399369.0
2007-10-26 21:55:00,1.06797,1.06841,1.06775,1.06841,47702072.0
2007-10-26 22:00:00,1.06845,1.06849,1.06807,1.06845,129775423.0
2007-10-26 22:05:00,1.06842,1.06864,1.06739,1.06864,120814027.0
2007-10-26 22:10:00,1.06869,1.06877,1.06783,1.06834,97210218.0
2007-10-26 22:15:00,1.06838,1.06852,1.06766,1.06817,74082168.0
2007-10-26 22:20:00,1.06811,1.06828,1.06805,1.06809,102823250.0
2007-10-26 22:25:00,1.06813,1.06835,1.06732,1.0681,88815999.0
2007-10-26 22:30:00,1.06806,1.06831,1.06786,1.06815,107948179.0
2007-10-26 22:35:00,1.06817,1.06838,1.06769,1.0682,64486053.0
2007-10-26 22:40:00,1.06816,1.06846,1.06788,1.06839,86502860.0
2007-10-26 22:45:00,1.06836,1.06871,1.06786,1.06871,54126102.0
2007-10-26 22:50:00,1.06869,1.0691,1.0685,1.06882,56784435.0
2007-10-26 22:55:00,1.06879,1.06892,1.06785,1.06865,40311805.0
2007-10-28 23:00:00,1.06828,1.06882,1.06778,1.06803,87274376.0
2007-10-28 23:05:00,1.06813,1.06825,1.06782,1.06803,102347906.0
2007-10-28 23:10:00,1.06802,1.06843,1.06802,1.06805,88499516.0
2007-10-28 23:15:00,1.06796,1.06843,1.06781,1.06833,66207158.0
2007-10-28 23:20:00,1.0682,1.07003,1.06795,1.07003,112891681.0
2007-10-28 23:25:00,1.07024,1.07034,1.0695,1.06977,51110903.0
2007-10-28 23:30:00,1.06974,1.07019,1.06851,1.06946,103049479.0
2007-10-28 23:35:00,1.06945,1.06969,1.06882,1.06924,136535635.0
2007-10-28 23:40:00,1.06929,1.06936,1.06828,1.06917,63240099.0
2007-10-28 23:45:00,1.06915,1.06948,1.06899,1.06907,101970512.0
2007-10-28 23:50:00,1.06907,1.06941,1.06891,1.06905,76757961.0
2007-10-28 23:55:00,1.06889,1.06909,1.06861,1.06887,129708617.0
2007-10-29 00:00:00,1.06863,1.06896,1.06787,1.06795,40245105.0
2007-10-29 00:05:00,1.06803,1.06923,1.06798,1.06921,122178196.0
2007-10-29 00:10:00,1.06902,1.06916,1.06809,1.06903,52350531.0
2007-10-29 00:15:00,1.06898,1.06898,1.06776,1.06893,80492158.0
2007-10-29 00:20:00,1.0689,1.0689,1.06847,1.06852,111090002.0
2007-10-29 00:25:00,1.06846,1.06917,1.06834,1.06917,124765172.0
2007-10-29 00:30:00,1.06922,1.06934,1.06844,1.06926,132763070.0
2007-10-29 00:35:00,1.0692,1.0695,1.06915,1.06933,39955576.0
2007-10-29 00:40:00,1.06941,1.06973,1.06931,1.06959,91565088.0
2007-10-29 00:45:00,1.06949,1.06989,1.06881,1.06934,43774086.0
2007-10-29 00:50:00,1.06927,1.07053,1.06926,1.07047,87237035.0
2007-10-29 00:55:00,1.07043,1.07049,1.07007,1.07024,200132250.0
2007-10-29 01:00:00,1.07033,1.07036,1.0699,1.07021,57603085.0
2007-10-29 01:05:00,1.07018,1.07035,1.06993,1.07028,79672398.0
2007-10-29 01:10:00,1.07037,1.07078,1.07028,1.07043,76142811.0
2007-10-29 01:15:00,1.07037,1.07052,1.06998,1.07026,125066328.0
2007-10-29 01:20:00,1.07032,1.07065,1.06917,1.07052,105232223.0
2007-10-29 01:25:00,1.07043,1.07054,1.07005,1.07021,216153070.0
2007-10-29 01:30:00,1.07026,1.07026,1.06862,1.06966,78238731.0
2007-10-29 01:35:00,1.06967,1.06978,1.06945,1.0696,71808364.0
2007-10-29 01:40:00,1.0696,1.06995,1.06937,1.06991,76068385.0
2007-10-29 01:45:00,1.06977,1.06987,1.06875,1.06959,73665995.0
2007-10-29 01:50:00,1.0696,1.06969,1.06864,1.06954,71283762.0
2007-10-29 01:55:00,1.06958,1.06987,1.06945,1.06983,65134659.0
2007-10-29 02:00:00,1.07009,1.0703,1.06996,1.0702,64439332.0
2007-10-29 02:05:00,1.07021,1.07039,1.06916,1.07015,74608987.0
2007-10-29 02:10:00,1.07013,1.07018,1.0692,1.06944,70035956.0
2007-10-29 02:15:00,1.0695,1.06988,1.06926,1.06982,73583398.0
2007-10-29 02:20:00,1.06982,1.07001,1.0696,1.07001,68930259.0
2007-10-29 02:25:00,1.07011,1.07053,1.06929,1.07045,78217470.0
2007-10-29 02:30:00,1.07036,1.07057,1.06991,1.0704,212894923.0
2007-10-29 02:35:00,1.07053,1.07065,1.0695,1.07057,102958847.0
2007-10-29 02:40:00,1.07055,1.07058,1.07022,1.07022,118706216.0
2007-10-29 02:45:00,1.07026,1.0705,1.06976,1.07049,80390061.0
2007-10-29 02:50:00,1.07058,1.07113,1.07056,1.07105,80189568.0
2007-10-29 02:55:00,1.07104,1.07137,1.07071,1.07133,61948237.0
2007-10-29 03:00:00,1.07123,1.07129,1.07035,1.07036,195016094.0
2007-10-29 03:05:00,1.07027,1.07042,1.06922,1.07031,85112988.0
2007-10-29 03:10:00,1.0704,1.07069,1.06957,1.07067,46157177.0
2007-10-29 03:15:00,1.07072,1.071,1.0702,1.07054,94491228.0
2007-10-29 03:20:00,1.07068,1.071,1.07059,1.071,40782826.0
2007-10-29 03:25:00,1.07113,1.07128,1.07028,1.07092,133743241.0
2007-10-29 03:30:00,1.07089,1.0712,1.07075,1.07086,121716300.0
2007-10-29 03:35:00,1.07112,1.07138,1.07092,1.07116,106171393.0
2007-10-29 03:40:00,1.0711,1.0711,1.06975,1.07086,79542768.0
2007-10-29 03:45:00,1.07088,1.07099,1.0697,1.07055,51585433.0
2007-10-29 03:50:00,1.07074,1.07089,1.07052,1.07087,115726096.0
2007-10-29 03:55:00,1.07083,1.07111,1.07071,1.07071,40462275.0
2007-10-29 04:00:00,1.07094,1.07139,1.07077,1.0713,127344926.0
2007-10-29 04:05:00,1.07139,1.07146,1.07075,1.07099,74690489.0
2007-10-29 04:10:00,1.07104,1.0712,1.07044,1.0709,100687665.0
2007-10-29 04:15:00,1.07091,1.07124,1.07019,1.07119,61568510.0
2007-10-29 04:20:00,1.07106,1.07134,1.07104,1.07128,136366130.0
2007-10-29 04:25:00,1.07136,1.07159,1.07068,1.07127,104580317.0
2007-10-29 04:30:00,1.07128,1.07153,1.07114,1.07151,51029797.0
2007-10-29 04:35:00,1.07134,1.07185,1.07134,1.07177,113337143.0
2007-10-29 04:40:00,1.07194,1.07232,1.07163,1.07227,64229330.0
2007-10-29 04:45:00,1.07236,1.07246,1.07196,1.07225,90102789.0
2007-10-29 04:50:00,1.07237,1.07256,1.07209,1.07256,106137440.0
2007-10-29 04:55:00,1.07262,1.07277,1.07249,1.07277,90293471.0
2007-10-29 05:00:00,1.07272,1.07299,1.07175,1.07263,42093561.0
2007-10-29 05:05:00,1.07265,1.07265,1.07185,1.07216,55964651.0
2007-10-29 05:10:00,1.07228,1.07246,1.07139,1.07233,51963979.0
2007-10-29 05:15:00,1.07233,1.07241,1.07197,1.07221,85752002.0
2007-10-29 05:20:00,1.07225,1.07264,1.07223,1.07241,63987152.0
2007-10-29 05:25:00,1.07239,1.07293,1.07239,1.07249,102839699.0
2007-10-29 05:30:00,1.07251,1.07259,1.07116,1.07253,91632699.0
2007-10-29 05:35:00,1.07247,1.07259,1.07232,1.07236,99012359.0
2007-10-29 05:40:00,1.07242,1.0728,1.07195,1.07267,79857246.0
2007-10-29 05:45:00,1.07262,1.07276,1.07214,1.07274,101117603.0
2007-10-29 05:50:00,1.07278,1.07302,1.07197,1.07292,115025158.0
2007-10-29 05:55:00,1.07298,1.07312,1.07275,1.07312,130529968.0
2007-10-29 06:00:00,1.07311,1.07318,1.07274,1.07281,46685187.0
2007-10-29 06:05:00,1.07269,1.0729,1.07253,1.07253,69934017.0
2007-10-29 06:10:00,1.0726,1.07288,1.07239,1.07281,81326857.0
2007-10-29 06:15:00,1.07275,1.07315,1.07275,1.07304,59290836.0
2007-10-29 06:20:00,1.07298,1.07312,1.07213,1.07308,84244258.0
2007-10-29 06:25:00,1.07299,1.07316,1.07237,1.07313,124035919.0
2007-10-29 06:30:00,1.07313,1.07325,1.07289,1.07301,76944953.0
2007-10-29 06:35:00,1.073,1.07324,1.07204,1.07292,144219147.0
2007-10-29 06:40:00,1.07328,1.07355,1.073,1.07322,57688109.0
2007-10-29 06:45:00,1.0732,1.0733,1.07216,1.0733,82599086.0
2007-10-29 06:50:00,1.07334,1.07349,1.07289,1.07332,99775813.0
2007-10-29 06:55:00,1.07348,1.0744,1.07246,1.0744,51652230.0
2007-10-29 07:00:00,1.07456,1.07484,1.07423,1.07423,93796382.0
2007-10-29 07:05:00,1.0746,1.07489,1.07403,1.0741,128629130.0
2007-10-29 07:10:00,1.07405,1.07413,1.07291,1.07381,86301373.0
2007-10-29 07:15:00,1.07383,1.07413,1.07364,1.07382,45299873.0
2007-10-29 07:20:00,1.07383,1.07383,1.07318,1.07336,78201157.0
2007-10-29 07:25:00,1.07337,1.07392,1.07323,1.07344,62834757.0
2007-10-29 07:30:00,1.07352,1.07364,1.07307,1.07356,50511332.0
2007-10-29 07:35:00,1.07355,1.07394,1.07332,1.07378,76063621.0
2007-10-29 07:40:00,1.07392,1.07414,1.07367,1.07371,67292025.0
2007-10-29 07:45:00,1.07377,1.07392,1.07289,1.07388,118532690.0
2007-10-29 07:50:00,1.07371,1.074,1.07286,1.07387,101981339.0
2007-10-29 07:55:00,1.07384,1.07395,1.07349,1.07367,88743459.0
2007-10-29 08:00:00,1.07365,1.07387,1.07355,1.07385,65735713.0
2007-10-29 08:05:00,1.07379,1.07415,1.07344,1.07364,94663045.0
2007-10-29 08:10:00,1.0737,1.07419,1.07277,1.0741,62009676.0
2007-10-29 08:15:00,1.07413,1.07459,1.07399,1.07459,72231686.0
2007-10-29 08:20:00,1.07466,1.07479,1.07412,1.07479,58111279.0
2007-10-29 08:25:00,1.07482,1.07491,1.07426,1.07435,83069918.0
2007-10-29 08:30:00,1.07437,1.07437,1.07375,1.07424,104554997.0
2007-10-29 08:35:00,1.07417,1.07446,1.07378,1.074,97992367.0
2007-10-29 08:40:00,1.07396,1.07397,1.07336,1.07353,65298524.0
2007-10-29 08:45:00,1.07329,1.07425,1.07329,1.07406,68367912.0
2007-10-29 08:50:00,1.07404,1.07419,1.07297,1.07415,100395264.0
2007-10-29 08:55:00,1.07414,1.07451,1.07405,1.07451,71878869.0
2007-10-29 09:00:00,1.07455,1.075,1.07368,1.07377,62824412.0
2007-10-29 09:05:00,1.07391,1.07417,1.07376,1.07393,82245599.0
2007-10-29 09:10:00,1.07397,1.0745,1.07348,1.0745,93536708.0
2007-10-29 09:15:00,1.07451,1.07471,1.07436,1.07461,73492368.0
2007-10-29 09:20:00,1.07464,1.07515,1.07454,1.07476,101746852.0
2007-10-29 09:25:00,1.0748,1.07553,1.07451,1.07553,37697774.0
2007-10-29 09:30:00,1.07555,1.07572,1.0751,1.07537,107172872.0
2007-10-29 09:35:00,1.07532,1.07541,1.07454,1.07456,105308802.0
2007-10-29 09:40:00,1.07463,1.07523,1.07463,1.07504,49892039.0
2007-10-29 09:45:00,1.07505,1.07529,1.0749,1.07499,81840819.0
2007-10-29 09:50:00,1.07521,1.07642,1.07521,1.07642,73757007.0
2007-10-29 09:55:00,1.07639,1.07647,1.07474,1.0757,118451234.0
2007-10-29 10:00:00,1.07568,1.07628,1.07568,1.07613,156833197.0
2007-10-29 10:05:00,1.07616,1.07618,1.07479,1.07538,61840570.0
2007-10-29 10:10:00,1.07539,1.07655,1.0753,1.07617,96779722.0
2007-10-29 10:15:00,1.07627,1.07627,1.07533,1.07548,57381878.0
2007-10-29 10:20:00,1.0755,1.07551,1.07434,1.07537,165184413.0
2007-10-29 10:25:00,1.07534,1.0757,1.0745,1.07496,129989219.0
2007-10-29 10:30:00,1.07507,1.0752,1.07393,1.07464,66557265.0
2007-10-29 10:35:00,1.07484,1.07523,1.07406,1.07501,143416314.0
2007-10-29 10:40:00,1.07501,1.07501,1.07416,1.07445,103657665.0
2007-10-29 10:45:00,1.07431,1.07521,1.07431,1.0751,116812541.0
2007-10-29 10:50:00,1.07507,1.07528,1.07467,1.07498,121003913.0
2007-10-29 10:55:00,1.075,1.07547,1.075,1.07539,125814187.0
2007-10-29 11:00:00,1.07541,1.07541,1.07497,1.07515,73237765.0
2007-10-29 11:05:00,1.07518,1.07536,1.07503,1.07523,65703094.0
2007-10-29 11:10:00,1.07525,1.07584,1.07509,1.0758,55846529.0
2007-10-29 11:15:00,1.07574,1.07612,1.07557,1.07595,70001511.0
2007-10-29 11:20:00,1.07591,1.07632,1.07572,1.07609,74518689.0
2007-10-29 11:25:00,1.07609,1.07619,1.07568,1.07596,69597144.0
2007-10-29 11:30:00,1.07582,1.07604,1.07573,1.07604,49344420.0
2007-10-29 11:35:00,1.0759,1.07605,1.07453,1.07591,77225050.0
2007-10-29 11:40:00,1.07594,1.07608,1.07548,1.07592,73349249.0
2007-10-29 11:45:00,1.07601,1.07604,1.07566,1.07604,81518076.0
2007-10-29 11:50:00,1.07606,1.07639,1.0758,1.07615,71091718.0
2007-10-29 11:55:00,1.07612,1.07666,1.07588,1.07627,101317461.0
2007-10-29 12:00:00,1.07634,1.07652,1.07542,1.07635,82179501.0
2007-10-29 12:05:00,1.07643,1.07643,1.07552,1.07558,125982135.0
2007-10-29 12:10:00,1.07558,1.07575,1.07457,1.07565,105910508.0
2007-10-29 12:15:00,1.07567,1.07582,1.07555,1.07575,68040551.0
2007-10-29 12:20:00,1.07584,1.07603,1.07551,1.07591,115686695.0
2007-10-29 12:25:00,1.07584,1.0759,1.07489,1.07578,83386280.0
2007-10-29 12:30:00,1.07569,1.07614,1.07563,1.07607,61125992.0
2007-10-29 12:35:00,1.07602,1.07612,1.07554,1.07571,131559073.0
2007-10-29 12:40:00,1.07587,1.07655,1.07587,1.07654,69818151.0
2007-10-29 12:45:00,1.07655,1.07658,1.07607,1.07627,72233509.0
2007-10-29 12:50:00,1.07631,1.07631,1.07524,1.07543,122711261.0
2007-10-29 12:55:00,1.07553,1.07595,1.07547,1.07562,77268708.0
2007-10-29 13:00:00,1.0754,1.07556,1.07491,1.07492,96379594.0
2007-10-29 13:05:00,1.07489,1.07519,1.07464,1.07486,92413357.0
2007-10-29 13:10:00,1.07483,1.0752,1.07438,1.07447,137892177.0
2007-10-29 13:15:00,1.07433,1.07466,1.07414,1.07417,54171555.0
2007-10-29 13:20:00,1.07422,1.07428,1.07319,1.07363,128811864.0
2007-10-29 13:25:00,1.07352,1.07379,1.07291,1.07368,58110182.0
2007-10-29 13:30:00,1.07368,1.07374,1.07326,1.07367,122471947.0
2007-10-29 13:35:00,1.07352,1.07356,1.07274,1.07294,61866879.0
2007-10-29 13:40:00,1.07277,1.07324,1.0718,1.0731,86799591.0
2007-10-29 13:45:00,1.07304,1.07309,1.07267,1.0728,68287882.0
2007-10-29 13:50:00,1.07285,1.07302,1.07269,1.07298,91761695.0
2007-10-29 13:55:00,1.07294,1.07345,1.07294,1.07345,97400823.0
2007-10-29 14:00:00,1.07346,1.07401,1.07329,1.07388,65653810.0
2007-10-29 14:05:00,1.07397,1.07404,1.07261,1.0727,81592926.0
2007-10-29 14:10:00,1.07278,1.0728,1.07233,1.07252,145966839.0
2007-10-29 14:15:00,1.07248,1.07308,1.07233,1.07308,75799604.0
2007-10-29 14:20:00,1.07314,1.07409,1.07261,1.07388,89808130.0
2007-10-29 14:25:00,1.07391,1.07401,1.07352,1.07369,92006081.0
2007-10-29 14:30:00,1.07378,1.07487,1.0736,1.07487,79482754.0
2007-10-29 14:35:00,1.07486,1.07527,1.07398,1.07403,72936651.0
2007-10-29 14:40:00,1.07403,1.07448,1.07293,1.07445,86201523.0
2007-10-29 14:45:00,1.07453,1.07458,1.07299,1.07299,73990762.0
2007-10-29 14:50:00,1.07303,1.07303,1.07125,1.07125,95326016.0
2007-10-29 14:55:00,1.07118,1.07201,1.07118,1.07189,99920641.0
2007-10-29 15:00:00,1.07188,1.07238,1.07121,1.07233,94985327.0
2007-10-29 15:05:00,1.07232,1.07308,1.07219,1.07276,113104082.0
2007-10-29 15:10:00,1.07265,1.07277,1.07236,1.07263,83608608.0
2007-10-29 15:15:00,1.07262,1.07262,1.0717,1.07188,102708642.0
2007-10-29 15:20:00,1.07191,1.07192,1.07146,1.07146,66400157.0
2007-10-29 15:25:00,1.07161,1.07197,1.07135,1.07174,89831522.0
2007-10-29 15:30:00,1.07167,1.07196,1.07153,1.07192,51247768.0
2007-10-29 15:35:00,1.07198,1.07272,1.07191,1.0725,45086471.0
2007-10-29 15:40:00,1.0726,1.07352,1.07247,1.0726,84039388.0
2007-10-29 15:45:00,1.07369,1.07382,1.07308,1.07311,83099599.0
2007-10-29 15:50:00,1.07314,1.07378,1.07284,1.07353,42553691.0
2007-10-29 15:55:00,1.07346,1.07373,1.07315,1.07365,96331574.0
2007-10-29 16:00:00,1.07383,1.07388,1.07275,1.07275,91393974.0
2007-10-29 16:05:00,1.07268,1.07323,1.0725,1.07323,138640655.0
2007-10-29 16:10:00,1.07331,1.07352,1.07273,1.073,65018452.0
2007-10-29 16:15:00,1.07291,1.07291,1.0716,1.07202,75792915.0
2007-10-29 16:20:00,1.07218,1.07253,1.07205,1.07253,48198389.0
2007-10-29 16:25:00,1.07255,1.07274,1.0713,1.07256,124338466.0
2007-10-29 16:30:00,1.07255,1.07255,1.07184,1.07209,77738140.0
2007-10-29 16:35:00,1.07213,1.07227,1.07149,1.07159,27275314.0
2007-10-29 16:40:00,1.07156,1.07194,1.07144,1.07144,66083851.0
2007-10-29 16:45:00,1.0717,1.07236,1.07129,1.07215,63247620.0
2007-10-29 16:50:00,1.07215,1.07227,1.07148,1.07209,46787274.0
2007-10-29 16:55:00,1.07216,1.07279,1.07206,1.07272,109492314.0
2007-10-29 17:00:00,1.07264,1.07265,1.07233,1.07247,60250920.0
2007-10-29 17:05:00,1.07249,1.07351,1.07237,1.07343,119984687.0
2007-10-29 17:10:00,1.07334,1.07358,1.07245,1.07321,104165965.0
2007-10-29 17:15:00,1.07316,1.07344,1.07291,1.07326,51976817.0
2007-10-29 17:20:00,1.07339,1.07339,1.0722,1.07307,55326964.0
2007-10-29 17:25:00,1.07313,1.07338,1.07291,1.07299,103893327.0
2007-10-29 17:30:00,1.07309,1.07314,1.07252,1.07314,75840066.0
2007-10-29 17:35:00,1.07306,1.07344,1.07287,1.07327,62351651.0
2007-10-29 17:40:00,1.07333,1.07348,1.07297,1.0731,54224726.0
2007-10-29 17:45:00,1.07308,1.07308,1.07268,1.07283,74076808.0
2007-10-29 17:50:00,1.07291,1.07337,1.07288,1.07328,98085218.0
2007-10-29 17:55:00,1.07327,1.07335,1.07245,1.07314,110038695.0
2007-10-29 18:00:00,1.07311,1.07328,1.07276,1.07313,82334244.0
2007-10-29 18:05:00,1.07319,1.07319,1.07244,1.07258,108834498.0
2007-10-29 18:10:00,1.07248,1.07272,1.07222,1.07266,88161854.0
2007-10-29 18:15:00,1.07264,1.07283,1.0723,1.07267,119840297.0
2007-10-29 18:20:00,1.07266,1.07291,1.07247,1.07255,83935375.0
2007-10-29 18:25:00,1.07255,1.07276,1.07245,1.07245,88022609.0
2007-10-29 18:30:00,1.07255,1.07267,1.07212,1.07244,66392258.0
2007-10-29 18:35:00,1.07227,1.07239,1.07203,1.07239,52513308.0
2007-10-29 18:40:00,1.07145,1.07251,1.07145,1.07239,71777502.0
2007-10-29 18:45:00,1.07246,1.07267,1.07233,1.07265,163521286.0
2007-10-29 18:50:00,1.07262,1.07286,1.07253,1.07277,110445243.0
2007-10-29 18:55:00,1.07271,1.07297,1.07203,1.07297,215611390.0
2007-10-29 19:00:00,1.07291,1.07328,1.0723,1.07318,117953422.0
2007-10-29 19:05:00,1.0732,1.0734,1.07214,1.07278,74208521.0
2007-10-29 19:10:00,1.07276,1.07291,1.07217,1.07257,68492592.0
2007-10-29 19:15:00,1.07256,1.07269,1.07217,1.07226,57035470.0
2007-10-29 19:20:00,1.07215,1.07233,1.07137,1.07228,62400171.0
2007-10-29 19:25:00,1.07216,1.07221,1.07194,1.07218,143518295.0
2007-10-29 19:30:00,1.07214,1.07226,1.07174,1.07182,79871380.0
2007-10-29 19:35:00,1.07167,1.07195,1.0708,1.07187,192034843.0
2007-10-29 19:40:00,1.07187,1.07247,1.07149,1.07243,162268857.0
2007-10-29 19:45:00,1.07235,1.07235,1.07107,1.0715,97001329.0
2007-10-29 19:50:00,1.0715,1.07156,1.07116,1.07156,60741681.0
2007-10-29 19:55:00,1.07154,1.07188,1.07134,1.07183,75980992.0
2007-10-29 20:00:00,1.07181,1.07207,1.07158,1.07158,132772363.0
2007-10-29 20:05:00,1.07191,1.07196,1.07164,1.0717,106136031.0
2007-10-29 20:10:00,1.07167,1.07179,1.07127,1.07163,54675114.0
2007-10-29 20:15:00,1.07163,1.07199,1.07122,1.07131,75318836.0
2007-10-29 20:20:00,1.07147,1.07171,1.07057,1.07149,83837800.0
2007-10-29 20:25:00,1.07133,1.0716,1.07081,1.07117,164327170.0
2007-10-29 20:30:00,1.07143,1.0715,1.07053,1.0711,81048124.0
2007-10-29 20:35:00,1.0711,1.0711,1.07041,1.07085,87746832.0
2007-10-29 20:40:00,1.07088,1.07138,1.07084,1.07129,85358814.0
2007-10-29 20:45:00,1.07134,1.07179,1.07079,1.07158,56340893.0
2007-10-29 20:50:00,1.07153,1.07201,1.07153,1.07196,66034107.0
2007-10-29 20:55:00,1.07194,1.07232,1.07167,1.07226,83887823.0
2007-10-29 21:00:00,1.07215,1.07237,1.07193,1.07221,89252327.0
2007-10-29 21:05:00,1.07224,1.07244,1.07214,1.07242,64515309.0
2007-10-29 21:10:00,1.07234,1.07282,1.07234,1.07268,76504152.0
2007-10-29 21:15:00,1.07276,1.0729,1.07222,1.07268,94937108.0
2007-10-29 21:20:00,1.07271,1.07271,1.07225,1.07241,71511450.0
2007-10-29 21:25:00,1.07238,1.07276,1.07236,1.07255,124204260.0
2007-10-29 21:30:00,1.07245,1.07256,1.07148,1.07227,124441259.0
2007-10-29 21:35:00,1.07233,1.07283,1.0722,1.07281,46835239.0
2007-10-29 21:40:00,1.07274,1.07294,1.0724,1.07263,103897758.0
2007-10-29 21:45:00,1.07263,1.07275,1.07255,1.07261,58126632.0
2007-10-29 21:50:00,1.07255,1.07266,1.07212,1.07222,70795791.0
2007-10-29 21:55:00,1.07221,1.07233,1.07124,1.07205,74207222.0
2007-10-29 22:00:00,1.07219,1.07228,1.07138,1.07175,68158328.0
2007-10-29 22:05:00,1.07177,1.07178,1.07127,1.07151,62549892.0
2007-10-29 22:10:00,1.07149,1.07196,1.07135,1.07196,81507757.0
2007-10-29 22:15:00,1.07194,1.07247,1.07183,1.07226,53333771.0
2007-10-29 22:20:00,1.07222,1.07235,1.07135,1.07229,113077361.0
2007-10-29 22:25:00,1.07229,1.07233,1.07189,1.07198,104551879.0
2007-10-29 22:30:00,1.07213,1.07238,1.07106,1.07238,66825332.0
2007-10-29 22:35:00,1.07238,1.07238,1.0717,1.07198,54564580.0
2007-10-29 22:40:00,1.07097,1.07204,1.07097,1.07173,183667264.0
2007-10-29 22:45:00,1.07169,1.07205,1.07125,1.07203,73000529.0
2007-10-29 22:50:00,1.07203,1.07258,1.07187,1.07258,67029094.0
2007-10-29 22:55:00,1.07255,1.07269,1.07241,1.07251,122793392.0
2007-10-29 23:00:00,1.0724,1.07279,1.07222,1.07261,75075322.0
2007-10-29 23:05:00,1.07257,1.07301,1.07189,1.07273,77883520.0
2007-10-29 23:10:00,1.0726,1.07276,1.0715,1.07229,72505160.0
2007-10-29 23:15:00,1.07243,1.07294,1.0724,1.0729,68356841.0
2007-10-29 23:20:00,1.07289,1.07305,1.07264,1.07269,64853693.0
2007-10-29 23:25:00,1.07275,1.07301,1.07187,1.07281,75076506.0
2007-10-29 23:30:00,1.07288,1.07373,1.07288,1.07347,195673709.0
2007-10-29 23:35:00,1.07353,1.07359,1.07222,1.07331,103775379.0
2007-10-29 23:40:00,1.07342,1.07414,1.07342,1.07392,114563128.0
2007-10-29 23:45:00,1.07391,1.07437,1.07338,1.07423,77322937.0
2007-10-29 23:50:00,1.07422,1.07448,1.07394,1.07436,69346913.0
2007-10-29 23:55:00,1.07436,1.07464,1.07402,1.07464,54677933.0
2007-10-30 00:00:00,1.07451,1.07459,1.07428,1.07459,170319316.0
2007-10-30 00:05:00,1.07456,1.07526,1.07356,1.07494,90298852.0
2007-10-30 00:10:00,1.0749,1.07517,1.07413,1.07495,50729867.0
2007-10-30 00:15:00,1.07492,1.07499,1.0746,1.07481,94899533.0
2007-10-30 00:20:00,1.0748,1.07528,1.0748,1.07505,41189260.0
2007-10-30 00:25:00,1.07502,1.07502,1.07411,1.07488,76682060.0
2007-10-30 00:30:00,1.07487,1.07497,1.07419,1.07473,115539869.0
2007-10-30 00:35:00,1.07481,1.07492,1.07446,1.07487,125545599.0
2007-10-30 00:40:00,1.07491,1.07521,1.07389,1.0751,79567641.0
2007-10-30 00:45:00,1.0751,1.07526,1.0742,1.07502,55376323.0
2007-10-30 00:50:00,1.07518,1.07531,1.07477,1.07522,122712548.0
2007-10-30 00:55:00,1.07514,1.07523,1.07475,1.07475,41355809.0
2007-10-30 01:00:00,1.07497,1.07497,1.0743,1.0743,77815730.0
2007-10-30 01:05:00,1.07427,1.07427,1.0734,1.07348,67913110.0
2007-10-30 01:10:00,1.07352,1.0742,1.07345,1.07391,101207062.0
2007-10-30 01:15:00,1.07388,1.07388,1.07224,1.07348,51793490.0
2007-10-30 01:20:00,1.07334,1.07374,1.07331,1.07365,119498694.0
2007-10-30 01:25:00,1.07362,1.07421,1.07286,1.074,106047799.0
2007-10-30 01:30:00,1.07403,1.07422,1.07361,1.07422,50081407.0
2007-10-30 01:35:00,1.07412,1.07445,1.07399,1.07423,110784618.0
2007-10-30 01:40:00,1.07438,1.07481,1.07436,1.07474,67749177.0
2007-10-30 01:45:00,1.07479,1.07479,1.07402,1.0741,102387964.0
2007-10-30 01:50:00,1.0742,1.07443,1.07384,1.07442,102213878.0
2007-10-30 01:55:00,1.07438,1.0745,1.07412,1.07436,77484998.0
2007-10-30 02:00:00,1.07425,1.07468,1.07424,1.07463,91771064.0
2007-10-30 02:05:00,1.07468,1.07501,1.07461,1.07475,105405298.0
2007-10-30 02:10:00,1.07468,1.07488,1.07422,1.07439,96446678.0
2007-10-30 02:15:00,1.07436,1.07482,1.07423,1.07479,67438705.0
2007-10-30 02:20:00,1.07472,1.07489,1.07424,1.07429,114167692.0
2007-10-30 02:25:00,1.0744,1.0744,1.07378,1.07378,49339168.0
2007-10-30 02:30:00,1.07369,1.07384,1.07303,1.0738,99676568.0
2007-10-30 02:35:00,1.07373,1.0738,1.07233,1.07233,122477907.0
2007-10-30 02:40:00,1.07225,1.07283,1.0714,1.07272,55229319.0
2007-10-30 02:45:00,1.07267,1.07267,1.0722,1.07237,102897613.0
2007-10-30 02:50:00,1.07236,1.07271,1.07204,1.07228,64263658.0
2007-10-30 02:55:00,1.07223,1.07319,1.07223,1.07279,134980616.0
2007-10-30 03:00:00,1.07258,1.07341,1.07258,1.07341,43407053.0
2007-10-30 03:05:00,1.0735,1.0735,1.07236,1.07244,128392821.0
2007-10-30 03:10:00,1.0723,1.07246,1.07139,1.07139,56068302.0
2007-10-30 03:15:00,1.07134,1.07186,1.07015,1.07186,80507370.0
2007-10-30 03:20:00,1.07179,1.07186,1.07127,1.0718,131849099.0
2007-10-30 03:25:00,1.07169,1.07186,1.07125,1.07166,120767893.0
2007-10-30 03:30:00,1.07173,1.07201,1.07094,1.07195,133225029.0
2007-10-30 03:35:00,1.07186,1.07216,1.07172,1.07213,41380333.0
2007-10-30 03:40:00,1.07217,1.07249,1.07197,1.07243,90970551.0
2007-10-30 03:45:00,1.0725,1.07267,1.07144,1.07255,50663030.0
2007-10-30 03:50:00,1.07247,1.07247,1.07063,1.07118,91309264.0
2007-10-30 03:55:00,1.07113,1.07113,1.07035,1.07083,176973838.0
2007-10-30 04:00:00,1.07094,1.07152,1.07067,1.07123,56730397.0
2007-10-30 04:05:00,1.07115,1.07118,1.07072,1.07091,70831234.0
2007-10-30 04:10:00,1.0709,1.07092,1.0701,1.0703,79494504.0
2007-10-30 04:15:00,1.07032,1.07079,1.07032,1.07065,115000188.0
2007-10-30 04:20:00,1.07063,1.07082,1.06972,1.0706,105534906.0
2007-10-30 04:25:00,1.07049,1.07061,1.07016,1.07039,208274173.0
2007-10-30 04:30:00,1.07058,1.07122,1.07007,1.07098,76276362.0
2007-10-30 04:35:00,1.07108,1.07127,1.071,1.07111,64471583.0
2007-10-30 04:40:00,1.0711,1.07114,1.07058,1.07083,68705820.0
2007-10-30 04:45:00,1.0707,1.07085,1.06969,1.07068,74127402.0
2007-10-30 04:50:00,1.07074,1.07096,1.06983,1.07092,77733094.0
2007-10-30 04:55:00,1.07096,1.07121,1.07085,1.07099,72958209.0
2007-10-30 05:00:00,1.0711,1.07145,1.07098,1.07119,122436981.0
2007-10-30 05:05:00,1.07137,1.07145,1.0711,1.07123,65053908.0
2007-10-30 05:10:00,1.07122,1.07143,1.07058,1.07122,77263782.0
2007-10-30 05:15:00,1.07119,1.07123,1.07009,1.07009,180357660.0
2007-10-30 05:20:00,1.07102,1.07117,1.07069,1.07075,57196444.0
2007-10-30 05:25:00,1.07076,1.07082,1.06942,1.07068,65866394.0
2007-10-30 05:30:00,1.07051,1.07077,1.0704,1.07074,102362016.0
2007-10-30 05:35:00,1.07077,1.07108,1.06982,1.07108,108184664.0
2007-10-30 05:40:00,1.07115,1.07127,1.07072,1.07075,53946645.0
2007-10-30 05:45:00,1.07078,1.07107,1.07064,1.0709,82864705.0
2007-10-30 05:50:00,1.07086,1.07105,1.07058,1.07083,60512616.0
2007-10-30 05:55:00,1.07082,1.07093,1.07026,1.07047,66796256.0
2007-10-30 06:00:00,1.07027,1.07071,1.06958,1.07055,72917289.0
2007-10-30 06:05:00,1.07053,1.07062,1.07018,1.07038,67124545.0
2007-10-30 06:10:00,1.07043,1.07053,1.07011,1.07021,58907545.0
2007-10-30 06:15:00,1.0703,1.07077,1.0703,1.07048,100640403.0
2007-10-30 06:20:00,1.07048,1.07056,1.06976,1.06977,47262872.0
2007-10-30 06:25:00,1.0696,1.06999,1.06854,1.06949,127265001.0
2007-10-30 06:30:00,1.06974,1.06991,1.06889,1.06912,128000483.0
2007-10-30 06:35:00,1.06911,1.06945,1.06877,1.06939,73961694.0
2007-10-30 06:40:00,1.06939,1.06979,1.06911,1.06973,93565448.0
2007-10-30 06:45:00,1.06954,1.06973,1.06919,1.06958,73302869.0
2007-10-30 06:50:00,1.06966,1.06967,1.06927,1.06958,63140421.0
2007-10-30 06:55:00,1.06948,1.0695,1.06844,1.06864,86922253.0
2007-10-30 07:00:00,1.06853,1.0688,1.06825,1.06852,82730001.0
2007-10-30 07:05:00,1.06848,1.06862,1.06819,1.06822,67684737.0
2007-10-30 07:10:00,1.06836,1.06852,1.06738,1.06843,59057051.0
2007-10-30 07:15:00,1.06841,1.06919,1.06822,1.06893,85194140.0
2007-10-30 07:20:00,1.06892,1.06892,1.06804,1.06864,85522211.0
2007-10-30 07:25:00,1.06859,1.0686,1.06805,1.06829,79057692.0
2007-10-30 07:30:00,1.06799,1.06848,1.06774,1.06822,156937204.0
2007-10-30 07:35:00,1.0683,1.06861,1.06753,1.06848,86404348.0
2007-10-30 07:40:00,1.06835,1.06859,1.0676,1.06768,76863589.0
2007-10-30 07:45:00,1.06774,1.06775,1.06714,1.06715,53005333.0
2007-10-30 07:50:00,1.06715,1.06749,1.06712,1.06749,106886524.0
2007-10-30 07:55:00,1.06721,1.068,1.06721,1.06769,131448823.0
2007-10-30 08:00:00,1.06775,1.06806,1.06767,1.06798,75941686.0
2007-10-30 08:05:00,1.06795,1.06795,1.06756,1.0679,58219941.0
2007-10-30 08:10:00,1.06793,1.06806,1.06732,1.06796,97743551.0
2007-10-30 08:15:00,1.06798,1.06798,1.06695,1.06768,162324469.0
2007-10-30 08:20:00,1.06768,1.0679,1.06674,1.0675,195547695.0
2007-10-30 08:25:00,1.06757,1.06788,1.06734,1.06754,80989931.0
2007-10-30 08:30:00,1.0676,1.06851,1.0676,1.06804,140741730.0
2007-10-30 08:35:00,1.06804,1.06827,1.0679,1.06815,62107488.0
2007-10-30 08:40:00,1.06816,1.0684,1.06788,1.06808,59461264.0
2007-10-30 08:45:00,1.06812,1.06815,1.06665,1.06768,68217493.0
2007-10-30 08:50:00,1.0677,1.06789,1.06677,1.06764,75468965.0
2007-10-30 08:55:00,1.06767,1.06838,1.06684,1.068,120777748.0
2007-10-30 09:00:00,1.0681,1.06812,1.06736,1.06784,206805092.0
2007-10-30 09:05:00,1.06793,1.06863,1.06783,1.06828,112287587.0
2007-10-30 09:10:00,1.06832,1.06985,1.06832,1.06985,157305924.0
2007-10-30 09:15:00,1.06996,1.07046,1.06951,1.06951,73064416.0
2007-10-30 09:20:00,1.0705,1.07122,1.07028,1.0708,52346884.0
2007-10-30 09:25:00,1.0708,1.07109,1.07042,1.07109,66529658.0
2007-10-30 09:30:00,1.07104,1.07225,1.07096,1.07214,86863202.0
2007-10-30 09:35:00,1.07216,1.07262,1.07216,1.07238,81071422.0
2007-10-30 09:40:00,1.07249,1.07255,1.07167,1.0718,117165562.0
2007-10-30 09:45:00,1.07172,1.07179,1.07113,1.07124,83241380.0
2007-10-30 09:50:00,1.07138,1.07186,1.0713,1.07176,110382242.0
2007-10-30 09:55:00,1.07173,1.07203,1.07106,1.07156,81162218.0
2007-10-30 10:00:00,1.07162,1.07182,1.07056,1.0711,104400387.0
2007-10-30 10:05:00,1.07109,1.07226,1.07092,1.07176,96989833.0
2007-10-30 10:10:00,1.07167,1.07187,1.07149,1.07174,74181841.0
2007-10-30 10:15:00,1.07171,1.07213,1.07143,1.07206,54806571.0
2007-10-30 10:20:00,1.07198,1.07225,1.07179,1.07202,64269753.0
2007-10-30 10:25:00,1.07227,1.07268,1.07227,1.07253,77727739.0
2007-10-30 10:30:00,1.07246,1.07315,1.07236,1.07274,101477964.0
2007-10-30 10:35:00,1.07266,1.07298,1.07166,1.07295,55645583.0
2007-10-30 10:40:00,1.07277,1.07296,1.07255,1.07277,50180825.0
2007-10-30 10:45:00,1.07285,1.07307,1.07199,1.07266,108144815.0
2007-10-30 10:50:00,1.07278,1.07338,1.07189,1.0733,122640148.0
2007-10-30 10:55:00,1.07327,1.07357,1.07303,1.07334,58073301.0
2007-10-30 11:00:00,1.07322,1.07328,1.07264,1.07267,103329947.0
2007-10-30 11:05:00,1.07263,1.07271,1.07227,1.07227,48001008.0
2007-10-30 11:10:00,1.07231,1.07237,1.07147,1.07188,64273933.0
2007-10-30 11:15:00,1.0717,1.0719,1.07135,1.07189,66987947.0
2007-10-30 11:20:00,1.07201,1.07211,1.07146,1.07161,27773193.0
2007-10-30 11:25:00,1.07162,1.07172,1.07133,1.07172,74390239.0
2007-10-30 11:30:00,1.07175,1.07175,1.0706,1.07156,122954879.0
2007-10-30 11:35:00,1.07167,1.07188,1.07135,1.07165,45570634.0
2007-10-30 11:40:00,1.0714,1.07152,1.07013,1.07123,78707811.0
2007-10-30 11:45:00,1.07116,1.07121,1.0703,1.07121,62487681.0
2007-10-30 11:50:00,1.07125,1.07169,1.07113,1.07147,134895658.0
2007-10-30 11:55:00,1.07154,1.07223,1.07148,1.07217,92536039.0
2007-10-30 12:00:00,1.07208,1.07221,1.07149,1.07173,93812080.0
2007-10-30 12:05:00,1.0717,1.07214,1.07155,1.07213,41324835.0
2007-10-30 12:10:00,1.07206,1.07206,1.07156,1.0716,81485493.0
2007-10-30 12:15:00,1.07055,1.07152,1.07055,1.07149,83679780.0
2007-10-30 12:20:00,1.07138,1.07159,1.07095,1.07111,44705159.0
2007-10-30 12:25:00,1.07113,1.07169,1.07099,1.07165,50172872.0
2007-10-30 12:30:00,1.07176,1.07179,1.0714,1.07145,90586100.0
2007-10-30 12:35:00,1.07129,1.07155,1.07124,1.07137,69938015.0
2007-10-30 12:40:00,1.07132,1.07139,1.07111,1.07135,99710476.0
2007-10-30 12:45:00,1.07125,1.07194,1.07118,1.07174,86154727.0
2007-10-30 12:50:00,1.07187,1.07201,1.07142,1.07155,116280025.0
2007-10-30 12:55:00,1.07153,1.07161,1.07121,1.07145,102265880.0
2007-10-30 13:00:00,1.07152,1.07152,1.07037,1.07074,107387435.0
2007-10-30 13:05:00,1.07083,1.07103,1.06994,1.07094,97227702.0
2007-10-30 13:10:00,1.07095,1.07132,1.06985,1.07045,72864262.0
2007-10-30 13:15:00,1.07029,1.07029,1.06848,1.06955,84254587.0
2007-10-30 13:20:00,1.06952,1.06971,1.06883,1.06883,70915658.0
2007-10-30 13:25:00,1.06874,1.06895,1.06814,1.06891,82314473.0
2007-10-30 13:30:00,1.0688,1.06889,1.06787,1.06833,91368150.0
2007-10-30 13:35:00,1.0683,1.06835,1.06713,1.06805,87986246.0
2007-10-30 13:40:00,1.06812,1.06844,1.06783,1.06837,77006048.0
2007-10-30 13:45:00,1.06843,1.06898,1.06843,1.06879,151621574.0
2007-10-30 13:50:00,1.06863,1.06887,1.06859,1.06882,77408267.0
2007-10-30 13:55:00,1.06878,1.06898,1.0687,1.06874,64208422.0
2007-10-30 14:00:00,1.06876,1.0688,1.06763,1.06795,93995553.0
2007-10-30 14:05:00,1.06809,1.06855,1.06802,1.06846,90982097.0
2007-10-30 14:10:00,1.06836,1.06853,1.06823,1.06837,65646646.0
2007-10-30 14:15:00,1.06837,1.06878,1.06758,1.06878,87065609.0
2007-10-30 14:20:00,1.06893,1.06922,1.06854,1.06854,60262267.0
2007-10-30 14:25:00,1.06853,1.0689,1.0684,1.06886,120587880.0
2007-10-30 14:30:00,1.06884,1.06893,1.06805,1.0684,57921666.0
2007-10-30 14:35:00,1.06842,1.06879,1.06812,1.06879,129599355.0
2007-10-30 14:40:00,1.0687,1.06873,1.06801,1.06807,54332154.0
2007-10-30 14:45:00,1.06824,1.06824,1.06724,1.06756,136715570.0
2007-10-30 14:50:00,1.06765,1.06785,1.06746,1.06766,96699556.0
2007-10-30 14:55:00,1.06774,1.06786,1.06704,1.0673,98479909.0
2007-10-30 15:00:00,1.06743,1.06826,1.067,1.06824,79700506.0
2007-10-30 15:05:00,1.06818,1.06819,1.06763,1.06766,118508810.0
2007-10-30 15:10:00,1.06771,1.06793,1.06752,1.0676,70836888.0
2007-10-30 15:15:00,1.06759,1.06818,1.06757,1.06805,67391269.0
2007-10-30 15:20:00,1.06798,1.06798,1.06755,1.06768,136971191.0
2007-10-30 15:25:00,1.06772,1.06777,1.06687,1.06687,65248243.0
2007-10-30 15:30:00,1.06691,1.06692,1.06589,1.06654,87171549.0
2007-10-30 15:35:00,1.06666,1.06728,1.06666,1.06701,120216715.0
2007-10-30 15:40:00,1.06693,1.06777,1.06679,1.0677,66591991.0
2007-10-30 15:45:00,1.06755,1.06755,1.06614,1.06715,101871425.0
2007-10-30 15:50:00,1.06708,1.06711,1.06617,1.0664,128187290.0
2007-10-30 15:55:00,1.06625,1.06665,1.06551,1.06622,83748137.0
2007-10-30 16:00:00,1.0662,1.06675,1.06572,1.06675,102405850.0
2007-10-30 16:05:00,1.06673,1.06684,1.06576,1.06588,71614361.0
2007-10-30 16:10:00,1.06578,1.06658,1.06525,1.06658,81242858.0
2007-10-30 16:15:00,1.06655,1.06691,1.06649,1.06663,75832606.0
2007-10-30 16:20:00,1.06673,1.06772,1.0664,1.06772,76887936.0
2007-10-30 16:25:00,1.06787,1.06869,1.06787,1.06834,49399728.0
2007-10-30 16:30:00,1.06849,1.06849,1.06764,1.06787,68159089.0
2007-10-30 16:35:00,1.06794,1.06885,1.06794,1.06869,77088061.0
2007-10-30 16:40:00,1.06866,1.06902,1.06842,1.0688,66560134.0
2007-10-30 16:45:00,1.06881,1.06886,1.06832,1.06858,55317871.0
2007-10-30 16:50:00,1.06869,1.06924,1.06869,1.06891,69111270.0
2007-10-30 16:55:00,1.06883,1.06914,1.06843,1.06889,72841760.0
2007-10-30 17:00:00,1.06875,1.06891,1.06836,1.06845,121556097.0
2007-10-30 17:05:00,1.06853,1.06856,1.06791,1.06835,114824588.0
2007-10-30 17:10:00,1.06835,1.06839,1.06781,1.06781,115568502.0
2007-10-30 17:15:00,1.06789,1.06789,1.06695,1.06713,108804141.0
2007-10-30 17:20:00,1.06711,1.06756,1.06633,1.06751,141451484.0
2007-10-30 17:25:00,1.06749,1.06758,1.06649,1.06744,64558833.0
2007-10-30 17:30:00,1.0673,1.06737,1.0663,1.0671,127495947.0
2007-10-30 17:35:00,1.06723,1.06781,1.06657,1.06728,161209576.0
2007-10-30 17:40:00,1.06726,1.06748,1.06696,1.06698,57235607.0
2007-10-30 17:45:00,1.06676,1.06737,1.06667,1.06734,96010002.0
2007-10-30 17:50:00,1.06729,1.06729,1.06566,1.0667,62982357.0
2007-10-30 17:55:00,1.06662,1.06662,1.06616,1.06655,146520324.0
2007-10-30 18:00:00,1.06671,1.06701,1.06599,1.06659,115418648.0
2007-10-30 18:05:00,1.06668,1.06696,1.06668,1.06673,70699952.0
2007-10-30 18:10:00,1.06659,1.06684,1.06642,1.06672,83338872.0
2007-10-30 18:15:00,1.06666,1.06688,1.06651,1.06657,48488976.0
2007-10-30 18:20:00,1.06655,1.06655,1.06604,1.06641,108172607.0
2007-10-30 18:25:00,1.0664,1.06644,1.06553,1.0657,104776474.0
2007-10-30 18:30:00,1.0657,1.06624,1.06543,1.06619,36024069.0
2007-10-30 18:35:00,1.06618,1.06628,1.06518,1.06567,99398078.0
2007-10-30 18:40:00,1.06571,1.06573,1.06426,1.06431,74986165.0
2007-10-30 18:45:00,1.06447,1.06509,1.06378,1.06509,92773001.0
2007-10-30 18:50:00,1.06516,1.06615,1.06516,1.06615,82087794.0
2007-10-30 18:55:00,1.06602,1.06613,1.06508,1.06575,61439348.0
2007-10-30 19:00:00,1.0659,1.06651,1.06496,1.06647,68854871.0
2007-10-30 19:05:00,1.06663,1.06676,1.06561,1.06636,107660962.0
2007-10-30 19:10:00,1.06621,1.06621,1.06547,1.06561,69494617.0
2007-10-30 19:15:00,1.06596,1.06686,1.06596,1.06663,64858263.0
2007-10-30 19:20:00,1.0666,1.06671,1.066,1.06649,93961835.0
2007-10-30 19:25:00,1.06647,1.06668,1.06591,1.06668,105962790.0
2007-10-30 19:30:00,1.06673,1.06692,1.0666,1.06684,83302845.0
2007-10-30 19:35:00,1.06684,1.067,1.06624,1.067,56304012.0
2007-10-30 19:40:00,1.0671,1.06774,1.06686,1.06766,70544281.0
2007-10-30 19:45:00,1.06768,1.06768,1.06636,1.067,60711984.0
2007-10-30 19:50:00,1.06702,1.0672,1.06677,1.06677,102150226.0
2007-10-30 19:55:00,1.06686,1.06694,1.06646,1.06655,68211476.0
2007-10-30 20:00:00,1.06657,1.06685,1.06621,1.06685,84879426.0
2007-10-30 20:05:00,1.06688,1.06695,1.06584,1.06647,103191805.0
2007-10-30 20:10:00,1.06665,1.06672,1.06547,1.06648,112439598.0
2007-10-30 20:15:00,1.06644,1.06669,1.06629,1.06645,67902873.0
2007-10-30 20:20:00,1.0663,1.06636,1.06566,1.0659,74083468.0
2007-10-30 20:25:00,1.06589,1.06589,1.06508,1.06508,51848969.0
2007-10-30 20:30:00,1.06496,1.06516,1.06441,1.06484,61705722.0
2007-10-30 20:35:00,1.06499,1.0663,1.06482,1.06628,77433529.0
2007-10-30 20:40:00,1.06624,1.06671,1.06595,1.06656,46211618.0
2007-10-30 20:45:00,1.06647,1.06732,1.06543,1.06727,84500200.0
2007-10-30 20:50:00,1.06729,1.0674,1.06626,1.06629,125961155.0
2007-10-30 20:55:00,1.06601,1.06702,1.06601,1.06691,98335381.0
2007-10-30 21:00:00,1.06671,1.06676,1.06565,1.06644,53906100.0
2007-10-30 21:05:00,1.06634,1.06691,1.06609,1.06633,103387186.0
2007-10-30 21:10:00,1.06628,1.06667,1.0653,1.06667,81520473.0
2007-10-30 21:15:00,1.06684,1.06727,1.06684,1.06725,58722849.0
2007-10-30 21:20:00,1.06698,1.06726,1.06619,1.06674,142551570.0
2007-10-30 21:25:00,1.06663,1.06665,1.0661,1.06618,78398470.0
2007-10-30 21:30:00,1.06626,1.06634,1.06547,1.06627,120433414.0
2007-10-30 21:35:00,1.06627,1.06662,1.06561,1.06633,83861959.0
2007-10-30 21:40:00,1.06637,1.06637,1.06522,1.06538,58089405.0
2007-10-30 21:45:00,1.06555,1.06565,1.06525,1.06551,82810053.0
2007-10-30 21:50:00,1.06544,1.06575,1.06538,1.06538,68503027.0
2007-10-30 21:55:00,1.06546,1.06554,1.06506,1.06527,45714887.0
2007-10-30 22:00:00,1.06526,1.06543,1.06458,1.06473,132650004.0
2007-10-30 22:05:00,1.06462,1.06478,1.06347,1.06473,110549293.0
2007-10-30 22:10:00,1.06465,1.06465,1.064,1.06442,95449848.0
2007-10-30 22:15:00,1.06444,1.06475,1.06363,1.06475,77208548.0
2007-10-30 22:20:00,1.06471,1.06486,1.06352,1.06388,93462441.0
2007-10-30 22:25:00,1.06403,1.06428,1.06314,1.06404,93938844.0
2007-10-30 22:30:00,1.06388,1.06415,1.06341,1.06399,103235370.0
2007-10-30 22:35:00,1.06404,1.06406,1.06301,1.06356,64542862.0
2007-10-30 22:40:00,1.06358,1.06374,1.06342,1.06368,85404842.0
2007-10-30 22:45:00,1.06366,1.06436,1.0635,1.06433,51304849.0
2007-10-30 22:50:00,1.06432,1.06465,1.06405,1.06422,57061362.0
2007-10-30 22:55:00,1.06421,1.06449,1.06333,1.06414,44552261.0
2007-10-30 23:00:00,1.06424,1.06462,1.06418,1.06449,92896768.0
2007-10-30 23:05:00,1.06445,1.06459,1.06408,1.06448,106750216.0
2007-10-30 23:10:00,1.06444,1.06525,1.06444,1.065,94620427.0
2007-10-30 23:15:00,1.06493,1.06508,1.06457,1.06482,67651055.0
2007-10-30 23:20:00,1.0648,1.06493,1.06455,1.06477,115006729.0
2007-10-30 23:25:00,1.06489,1.06489,1.0644,1.06469,49072439.0
2007-10-30 23:30:00,1.06462,1.06502,1.06421,1.06502,107671918.0
2007-10-30 23:35:00,1.06502,1.06507,1.06429,1.06429,129824014.0
2007-10-30 23:40:00,1.06441,1.06482,1.06344,1.06482,59734941.0
2007-10-30 23:45:00,1.06494,1.06507,1.06434,1.06455,100774991.0
2007-10-30 23:50:00,1.06445,1.06445,1.06369,1.06399,74689538.0
2007-10-30 23:55:00,1.06399,1.06413,1.06329,1.0634,132249316.0
2007-10-31 00:00:00,1.06314,1.06409,1.06314,1.06381,39960910.0
2007-10-31 00:05:00,1.06397,1.06418,1.06378,1.06418,118907167.0
2007-10-31 00:10:00,1.06405,1.06435,1.0633,1.06398,53293533.0
2007-10-31 00:15:00,1.064,1.06419,1.06295,1.06419,80774159.0
2007-10-31 00:20:00,1.0642,1.06531,1.064,1.06524,110480117.0
2007-10-31 00:25:00,1.0652,1.06645,1.0652,1.06645,121694615.0
2007-10-31 00:30:00,1.06652,1.06652,1.06499,1.06586,127494020.0
2007-10-31 00:35:00,1.06573,1.06613,1.06569,1.06613,41819633.0
2007-10-31 00:40:00,1.06621,1.06636,1.06569,1.06596,92448578.0
2007-10-31 00:45:00,1.06597,1.06605,1.06483,1.06601,46220727.0
2007-10-31 00:50:00,1.06596,1.06634,1.06518,1.06634,84148519.0
2007-10-31 00:55:00,1.06632,1.06632,1.06538,1.06538,185131923.0
2007-10-31 01:00:00,1.06551,1.06567,1.065,1.06533,60348433.0
2007-10-31 01:05:00,1.06526,1.06566,1.06503,1.06536,76140417.0
2007-10-31 01:10:00,1.06528,1.06528,1.06435,1.06506,84388982.0
2007-10-31 01:15:00,1.06502,1.06564,1.06499,1.06564,118740434.0
2007-10-31 01:20:00,1.06557,1.06557,1.06436,1.06525,106258216.0
2007-10-31 01:25:00,1.06524,1.06576,1.06512,1.06512,199903881.0
2007-10-31 01:30:00,1.06515,1.06561,1.06447,1.0654,78256823.0
2007-10-31 01:35:00,1.06535,1.06556,1.06521,1.06543,67773385.0
2007-10-31 01:40:00,1.0654,1.06556,1.06514,1.06556,73126939.0
2007-10-31 01:45:00,1.06558,1.06582,1.06468,1.06567,69996285.0
2007-10-31 01:50:00,1.06577,1.06643,1.06492,1.06623,75938720.0
2007-10-31 01:55:00,1.06628,1.06651,1.06587,1.06595,69027777.0
2007-10-31 02:00:00,1.06591,1.06631,1.06582,1.06627,65666139.0
2007-10-31 02:05:00,1.0663,1.06662,1.06546,1.06646,77492921.0
2007-10-31 02:10:00,1.0665,1.06699,1.06568,1.06652,72314195.0
2007-10-31 02:15:00,1.06655,1.06695,1.06633,1.06695,73643434.0
2007-10-31 02:20:00,1.06704,1.06712,1.06651,1.06661,67815577.0
2007-10-31 02:25:00,1.06664,1.06681,1.0653,1.06669,75357867.0
2007-10-31 02:30:00,1.0666,1.06899,1.0666,1.06885,201318299.0
2007-10-31 02:35:00,1.06897,1.06953,1.0681,1.06919,105351053.0
2007-10-31 02:40:00,1.06923,1.06949,1.06899,1.06899,118204202.0
2007-10-31 02:45:00,1.06902,1.06916,1.06837,1.06846,83143890.0
2007-10-31 02:50:00,1.0684,1.06848,1.06786,1.06806,72578004.0
2007-10-31 02:55:00,1.068,1.06834,1.06761,1.06798,59875959.0
2007-10-31 03:00:00,1.06793,1.0683,1.06747,1.06779,193601881.0
2007-10-31 03:05:00,1.06779,1.0679,1.06685,1.06765,86421193.0
2007-10-31 03:10:00,1.06765,1.06785,1.06669,1.06749,47667458.0
2007-10-31 03:15:00,1.06753,1.06763,1.06719,1.06752,96419338.0
2007-10-31 03:20:00,1.06752,1.0678,1.06713,1.06726,40657655.0
2007-10-31 03:25:00,1.06737,1.06754,1.06652,1.06754,124738498.0
2007-10-31 03:30:00,1.06755,1.06757,1.06682,1.06682,116732823.0
2007-10-31 03:35:00,1.0669,1.06703,1.06666,1.067,108955385.0
2007-10-31 03:40:00,1.06703,1.06711,1.06592,1.06711,79548524.0
2007-10-31 03:45:00,1.06709,1.06714,1.0661,1.06694,51918887.0
2007-10-31 03:50:00,1.06712,1.0672,1.06671,1.06705,119703599.0
2007-10-31 03:55:00,1.06698,1.06715,1.06682,1.06693,40877728.0
2007-10-31 04:00:00,1.06727,1.06792,1.06714,1.06751,133818324.0
2007-10-31 04:05:00,1.06759,1.06759,1.06709,1.06729,73270878.0
2007-10-31 04:10:00,1.06736,1.06782,1.06679,1.06782,103692361.0
2007-10-31 04:15:00,1.06792,1.06816,1.06682,1.06784,59161044.0
2007-10-31 04:20:00,1.06771,1.06786,1.06748,1.06764,122124011.0
2007-10-31 04:25:00,1.06771,1.06803,1.06709,1.0676,108713104.0
2007-10-31 04:30:00,1.06761,1.06777,1.06743,1.06775,49588632.0
2007-10-31 04:35:00,1.06766,1.06806,1.06756,1.06792,111003239.0
2007-10-31 04:40:00,1.06805,1.0683,1.06795,1.06812,69161134.0
2007-10-31 04:45:00,1.06817,1.06843,1.06807,1.06822,96501939.0
2007-10-31 04:50:00,1.06841,1.0685,1.06791,1.06827,103935106.0
2007-10-31 04:55:00,1.06811,1.06833,1.0679,1.0679,91892027.0
2007-10-31 05:00:00,1.06768,1.06796,1.06674,1.06778,46119217.0
2007-10-31 05:05:00,1.06785,1.06785,1.06747,1.0677,56063688.0
2007-10-31 05:10:00,1.06772,1.06811,1.0669,1.06811,52821177.0
2007-10-31 05:15:00,1.06815,1.06825,1.06759,1.06777,79348179.0
2007-10-31 05:20:00,1.06772,1.06792,1.06757,1.0679,63019650.0
2007-10-31 05:25:00,1.06785,1.06791,1.06747,1.06775,101349623.0
2007-10-31 05:30:00,1.06784,1.06827,1.06722,1.06806,92391962.0
2007-10-31 05:35:00,1.06804,1.0685,1.06789,1.0685,98739879.0
2007-10-31 05:40:00,1.06863,1.06892,1.06817,1.06853,73859091.0
2007-10-31 05:45:00,1.0685,1.06885,1.06823,1.06874,94426938.0
2007-10-31 05:50:00,1.06883,1.06916,1.0682,1.06895,112076067.0
2007-10-31 05:55:00,1.06904,1.06907,1.06844,1.06873,129548839.0
2007-10-31 06:00:00,1.06877,1.06909,1.06858,1.06881,45302196.0
2007-10-31 06:05:00,1.06884,1.06922,1.06882,1.06882,66751738.0
2007-10-31 06:10:00,1.06888,1.06894,1.0685,1.06882,78516399.0
2007-10-31 06:15:00,1.06869,1.06896,1.06863,1.06873,60379558.0
2007-10-31 06:20:00,1.06867,1.06868,1.06738,1.06858,85124354.0
2007-10-31 06:25:00,1.0686,1.06888,1.06801,1.06888,122557730.0
2007-10-31 06:30:00,1.06886,1.06886,1.06821,1.06837,75771087.0
2007-10-31 06:35:00,1.06835,1.06835,1.06715,1.06767,144727982.0
2007-10-31 06:40:00,1.06784,1.06801,1.0676,1.06784,57086445.0
2007-10-31 06:45:00,1.06774,1.06808,1.06696,1.06792,85220779.0
2007-10-31 06:50:00,1.06792,1.06802,1.06738,1.06769,97581623.0
2007-10-31 06:55:00,1.06783,1.06792,1.06665,1.06744,52724653.0
2007-10-31 07:00:00,1.06753,1.06757,1.06676,1.06676,99511422.0
2007-10-31 07:05:00,1.06711,1.06768,1.06711,1.06735,132083992.0
2007-10-31 07:10:00,1.06735,1.06754,1.06635,1.06742,82926080.0
2007-10-31 07:15:00,1.06743,1.06753,1.06718,1.06735,44170585.0
2007-10-31 07:20:00,1.06735,1.0674,1.06706,1.06729,75916101.0
2007-10-31 07:25:00,1.06733,1.06735,1.06678,1.06678,62688376.0
2007-10-31 07:30:00,1.06693,1.06765,1.06693,1.0676,51117493.0
2007-10-31 07:35:00,1.06763,1.0677,1.06696,1.06719,72702440.0
2007-10-31 07:40:00,1.06731,1.06735,1.06648,1.0671,68303151.0
2007-10-31 07:45:00,1.06717,1.06717,1.06596,1.06663,112442975.0
2007-10-31 07:50:00,1.06644,1.06665,1.0651,1.0658,101571402.0
2007-10-31 07:55:00,1.06577,1.06624,1.06573,1.06589,88344843.0
2007-10-31 08:00:00,1.06599,1.06673,1.06599,1.06664,69863098.0
2007-10-31 08:05:00,1.06652,1.06658,1.06561,1.06603,100689017.0
2007-10-31 08:10:00,1.06613,1.06681,1.06516,1.06661,62193813.0
2007-10-31 08:15:00,1.06649,1.06659,1.06586,1.0662,68294823.0
2007-10-31 08:20:00,1.06619,1.06631,1.06562,1.06589,56506466.0
2007-10-31 08:25:00,1.06594,1.06633,1.06561,1.06577,87125223.0
2007-10-31 08:30:00,1.06582,1.06609,1.06563,1.06592,104270972.0
2007-10-31 08:35:00,1.06588,1.06727,1.06588,1.06718,89389752.0
2007-10-31 08:40:00,1.06723,1.06822,1.06715,1.06822,65661006.0
2007-10-31 08:45:00,1.06789,1.06824,1.06739,1.06824,71027972.0
2007-10-31 08:50:00,1.06818,1.06818,1.06678,1.06775,106264481.0
2007-10-31 08:55:00,1.06771,1.06842,1.06768,1.06809,68041149.0
2007-10-31 09:00:00,1.06799,1.06839,1.06735,1.06796,59581167.0
2007-10-31 09:05:00,1.06826,1.06896,1.06826,1.06853,79657240.0
2007-10-31 09:10:00,1.06856,1.06862,1.06757,1.06846,95211605.0
2007-10-31 09:15:00,1.06835,1.06863,1.06826,1.06854,74635806.0
2007-10-31 09:20:00,1.06862,1.06869,1.06786,1.06806,99214757.0
2007-10-31 09:25:00,1.06807,1.06807,1.06748,1.06783,35331920.0
2007-10-31 09:30:00,1.06784,1.0681,1.06741,1.06793,105583117.0
2007-10-31 09:35:00,1.06786,1.0682,1.06773,1.0682,110171462.0
2007-10-31 09:40:00,1.06822,1.06843,1.06798,1.06825,48240218.0
2007-10-31 09:45:00,1.06824,1.06923,1.06813,1.06885,81256648.0
2007-10-31 09:50:00,1.06897,1.06898,1.06835,1.06871,67837536.0
2007-10-31 09:55:00,1.06868,1.06945,1.06787,1.06945,114842312.0
2007-10-31 10:00:00,1.0694,1.06945,1.06862,1.06869,154097561.0
2007-10-31 10:05:00,1.06874,1.0693,1.06776,1.0693,63292070.0
2007-10-31 10:10:00,1.06942,1.06956,1.06866,1.06875,91798948.0
2007-10-31 10:15:00,1.06896,1.06896,1.06857,1.06857,55976479.0
2007-10-31 10:20:00,1.06861,1.06882,1.0676,1.06879,165173632.0
2007-10-31 10:25:00,1.06878,1.06933,1.06822,1.0688,130028768.0
2007-10-31 10:30:00,1.06889,1.06892,1.06777,1.06827,65297263.0
2007-10-31 10:35:00,1.06823,1.06904,1.06756,1.06904,138836931.0
2007-10-31 10:40:00,1.06908,1.06944,1.06885,1.06934,112788160.0
2007-10-31 10:45:00,1.06919,1.06948,1.06915,1.06937,116453523.0
2007-10-31 10:50:00,1.06932,1.06932,1.0687,1.06875,120863594.0
2007-10-31 10:55:00,1.06865,1.06911,1.06865,1.06866,123367113.0
2007-10-31 11:00:00,1.06856,1.06861,1.06726,1.06783,71577572.0
2007-10-31 11:05:00,1.06783,1.06854,1.06771,1.06837,68769986.0
2007-10-31 11:10:00,1.06829,1.06889,1.06813,1.06887,56876786.0
2007-10-31 11:15:00,1.06872,1.06887,1.06811,1.06822,68656966.0
2007-10-31 11:20:00,1.06819,1.06852,1.06798,1.06832,76648820.0
2007-10-31 11:25:00,1.06832,1.06903,1.06815,1.06903,68391584.0
2007-10-31 11:30:00,1.06885,1.06898,1.06843,1.06892,47500558.0
2007-10-31 11:35:00,1.06885,1.06893,1.06783,1.06872,73340524.0
2007-10-31 11:40:00,1.06872,1.06942,1.0686,1.06934,77882752.0
2007-10-31 11:45:00,1.06943,1.06964,1.0691,1.06964,82040508.0
2007-10-31 11:50:00,1.0696,1.07025,1.0693,1.07025,72530966.0
2007-10-31 11:55:00,1.07019,1.07139,1.07001,1.07133,107030274.0
2007-10-31 12:00:00,1.07133,1.0714,1.07,1.07023,84098650.0
2007-10-31 12:05:00,1.0703,1.07054,1.07003,1.07054,125636712.0
2007-10-31 12:10:00,1.07058,1.0709,1.06982,1.07066,97848019.0
2007-10-31 12:15:00,1.07061,1.07069,1.07008,1.07061,64786461.0
2007-10-31 12:20:00,1.07063,1.07063,1.07012,1.07015,116444978.0
2007-10-31 12:25:00,1.07016,1.07028,1.06912,1.0701,91817133.0
2007-10-31 12:30:00,1.07007,1.07106,1.07007,1.07106,63691493.0
2007-10-31 12:35:00,1.07108,1.07147,1.07014,1.07023,136527584.0
2007-10-31 12:40:00,1.07025,1.07077,1.07019,1.07055,65435620.0
2007-10-31 12:45:00,1.07053,1.07076,1.07031,1.07059,70346026.0
2007-10-31 12:50:00,1.07055,1.07111,1.07051,1.07084,112287367.0
2007-10-31 12:55:00,1.07088,1.07088,1.07049,1.07087,77114505.0
2007-10-31 13:00:00,1.07069,1.07087,1.07017,1.07023,97848903.0
2007-10-31 13:05:00,1.07022,1.07053,1.06958,1.07047,96232423.0
2007-10-31 13:10:00,1.07048,1.07079,1.07024,1.07031,131112467.0
2007-10-31 13:15:00,1.07014,1.07035,1.06999,1.07003,55202549.0
2007-10-31 13:20:00,1.07014,1.07014,1.06919,1.06997,125599169.0
2007-10-31 13:25:00,1.07001,1.07014,1.06944,1.06989,62208488.0
2007-10-31 13:30:00,1.06989,1.06989,1.06944,1.06961,113959686.0
2007-10-31 13:35:00,1.06959,1.06962,1.06919,1.0692,60614439.0
2007-10-31 13:40:00,1.06926,1.06926,1.0682,1.06917,88013277.0
2007-10-31 13:45:00,1.06919,1.06936,1.06885,1.06885,64728858.0
2007-10-31 13:50:00,1.06891,1.0692,1.06851,1.06912,88387370.0
2007-10-31 13:55:00,1.06914,1.06959,1.06914,1.06943,94374142.0
2007-10-31 14:00:00,1.0694,1.06986,1.06937,1.06986,64138101.0
2007-10-31 14:05:00,1.06996,1.07028,1.06993,1.06993,76487676.0
2007-10-31 14:10:00,1.07006,1.07022,1.06986,1.07022,150280727.0
2007-10-31 14:15:00,1.07027,1.07039,1.06993,1.07013,76683978.0
2007-10-31 14:20:00,1.07018,1.07041,1.06914,1.06982,92151885.0
2007-10-31 14:25:00,1.06992,1.06996,1.06941,1.06957,93544683.0
2007-10-31 14:30:00,1.06973,1.06998,1.06958,1.06998,79605696.0
2007-10-31 14:35:00,1.06995,1.07047,1.06988,1.07023,68927573.0
2007-10-31 14:40:00,1.07038,1.0711,1.06955,1.07097,87698545.0
2007-10-31 14:45:00,1.07097,1.07097,1.07022,1.07054,73649429.0
2007-10-31 14:50:00,1.07056,1.07092,1.06948,1.06973,96332268.0
2007-10-31 14:55:00,1.06972,1.07028,1.06949,1.07007,103173146.0
2007-10-31 15:00:00,1.06999,1.07052,1.0694,1.07052,103253013.0
2007-10-31 15:05:00,1.07061,1.07079,1.06971,1.06971,117141494.0
2007-10-31 15:10:00,1.0696,1.07015,1.06949,1.07002,85392602.0
2007-10-31 15:15:00,1.07015,1.07044,1.06989,1.07036,100171172.0
2007-10-31 15:20:00,1.07032,1.07037,1.06996,1.07018,67360982.0
2007-10-31 15:25:00,1.07027,1.07056,1.07005,1.07037,88668893.0
2007-10-31 15:30:00,1.07033,1.07065,1.07003,1.07023,49732483.0
2007-10-31 15:35:00,1.07021,1.07037,1.06996,1.07008,44110322.0
2007-10-31 15:40:00,1.07021,1.07021,1.06901,1.06901,81982295.0
2007-10-31 15:45:00,1.07001,1.07033,1.06925,1.06938,82298029.0
2007-10-31 15:50:00,1.06943,1.06987,1.06929,1.06987,40012989.0
2007-10-31 15:55:00,1.06982,1.0703,1.06963,1.07009,91820287.0
2007-10-31 16:00:00,1.07021,1.07127,1.07002,1.07062,87179217.0
2007-10-31 16:05:00,1.07052,1.07074,1.07035,1.07051,132002649.0
2007-10-31 16:10:00,1.07049,1.07078,1.06968,1.07078,64804916.0
2007-10-31 16:15:00,1.07073,1.07115,1.07004,1.07096,80784001.0
2007-10-31 16:20:00,1.07112,1.07113,1.07066,1.07082,46956829.0
2007-10-31 16:25:00,1.07073,1.07109,1.07007,1.07101,125999367.0
2007-10-31 16:30:00,1.07098,1.07105,1.0707,1.07105,75904106.0
2007-10-31 16:35:00,1.07105,1.07112,1.07047,1.07069,28913827.0
2007-10-31 16:40:00,1.07066,1.0707,1.07028,1.07055,67624107.0
2007-10-31 16:45:00,1.0708,1.07098,1.06999,1.0708,64091624.0
2007-10-31 16:50:00,1.07074,1.07103,1.07043,1.07092,49264036.0
2007-10-31 16:55:00,1.07096,1.07135,1.07087,1.07097,104694719.0
2007-10-31 17:00:00,1.07099,1.07177,1.07095,1.07174,59646572.0
2007-10-31 17:05:00,1.07176,1.07211,1.07102,1.07205,117092131.0
2007-10-31 17:10:00,1.07197,1.07225,1.07101,1.07164,106812636.0
2007-10-31 17:15:00,1.07155,1.0717,1.07127,1.07132,48556848.0
2007-10-31 17:20:00,1.07144,1.07188,1.07058,1.07151,57528588.0
2007-10-31 17:25:00,1.07163,1.07274,1.07158,1.07263,99890261.0
2007-10-31 17:30:00,1.0727,1.07289,1.07254,1.07263,76166237.0
2007-10-31 17:35:00,1.07254,1.07294,1.07231,1.07294,63804438.0
2007-10-31 17:40:00,1.07298,1.07298,1.07253,1.07286,54119186.0
2007-10-31 17:45:00,1.07282,1.07348,1.07263,1.07323,75875029.0
2007-10-31 17:50:00,1.07326,1.07404,1.07311,1.07386,98414359.0
2007-10-31 17:55:00,1.0737,1.07381,1.07241,1.07381,108203059.0
2007-10-31 18:00:00,1.07388,1.074,1.0734,1.07343,79383732.0
2007-10-31 18:05:00,1.07351,1.07394,1.07339,1.07386,107473897.0
2007-10-31 18:10:00,1.07383,1.07428,1.07378,1.07406,83686699.0
2007-10-31 18:15:00,1.07404,1.07404,1.07283,1.07299,117973281.0
2007-10-31 18:20:00,1.07286,1.07317,1.0727,1.07299,78191121.0
2007-10-31 18:25:00,1.07297,1.0731,1.07272,1.0728,87131256.0
2007-10-31 18:30:00,1.07292,1.07301,1.07256,1.07296,66266958.0
2007-10-31 18:35:00,1.07283,1.0731,1.07254,1.07281,53201773.0
2007-10-31 18:40:00,1.07195,1.07318,1.07195,1.07243,73631988.0
2007-10-31 18:45:00,1.07246,1.07302,1.07242,1.07294,165766533.0
2007-10-31 18:50:00,1.07297,1.07361,1.07297,1.0734,107307354.0
2007-10-31 18:55:00,1.07336,1.07371,1.07322,1.0733,194382533.0
2007-10-31 19:00:00,1.07323,1.07372,1.07255,1.07337,119969925.0
2007-10-31 19:05:00,1.07331,1.07363,1.07252,1.07312,76918916.0
2007-10-31 19:10:00,1.07324,1.07335,1.07271,1.07331,67668642.0
2007-10-31 19:15:00,1.0733,1.07348,1.0731,1.07339,61959388.0
2007-10-31 19:20:00,1.07334,1.07374,1.07311,1.07361,62936128.0
2007-10-31 19:25:00,1.07359,1.07385,1.07349,1.07349,146796177.0
2007-10-31 19:30:00,1.07354,1.074,1.07337,1.074,82141205.0
2007-10-31 19:35:00,1.07391,1.07419,1.07295,1.07397,197295773.0
2007-10-31 19:40:00,1.07398,1.07429,1.07324,1.07429,162065033.0
2007-10-31 19:45:00,1.07439,1.07468,1.07349,1.07396,98647335.0
2007-10-31 19:50:00,1.07394,1.0741,1.07347,1.07347,57369067.0
2007-10-31 19:55:00,1.07333,1.07334,1.07267,1.07334,77662976.0
2007-10-31 20:00:00,1.07338,1.07372,1.07282,1.07358,139002738.0
2007-10-31 20:05:00,1.07387,1.07387,1.07279,1.07349,109429011.0
2007-10-31 20:10:00,1.07354,1.07374,1.07297,1.07311,54261773.0
2007-10-31 20:15:00,1.07301,1.07313,1.07164,1.07232,75806788.0
2007-10-31 20:20:00,1.07244,1.07393,1.07196,1.07375,87946720.0
2007-10-31 20:25:00,1.07365,1.07373,1.07266,1.07314,157950332.0
2007-10-31 20:30:00,1.07355,1.07623,1.07355,1.07623,82191381.0
2007-10-31 20:35:00,1.07628,1.07785,1.07628,1.07771,90583280.0
2007-10-31 20:40:00,1.07766,1.07811,1.07692,1.07787,86054761.0
2007-10-31 20:45:00,1.07783,1.07848,1.07675,1.07718,60352356.0
2007-10-31 20:50:00,1.07705,1.07955,1.07703,1.07955,71298403.0
2007-10-31 20:55:00,1.07967,1.08055,1.07952,1.07955,81243253.0
2007-10-31 21:00:00,1.07953,1.07956,1.07829,1.07887,82852955.0
2007-10-31 21:05:00,1.07895,1.07924,1.07841,1.07872,61335349.0
2007-10-31 21:10:00,1.07859,1.07897,1.07844,1.07847,71747309.0
2007-10-31 21:15:00,1.07854,1.07859,1.07815,1.0783,91295582.0
2007-10-31 21:20:00,1.0784,1.07878,1.07827,1.07864,74744336.0
2007-10-31 21:25:00,1.07854,1.07901,1.07813,1.079,128010826.0
2007-10-31 21:30:00,1.07893,1.07906,1.07774,1.07815,125153346.0
2007-10-31 21:35:00,1.07834,1.07916,1.07834,1.07911,47684424.0
2007-10-31 21:40:00,1.07898,1.07915,1.07869,1.07873,100622710.0
2007-10-31 21:45:00,1.07874,1.07951,1.07874,1.07929,56170190.0
2007-10-31 21:50:00,1.07925,1.07931,1.07878,1.07931,66113991.0
2007-10-31 21:55:00,1.07934,1.07934,1.07812,1.07838,73414525.0
2007-10-31 22:00:00,1.07846,1.07852,1.07816,1.07851,68601760.0
2007-10-31 22:05:00,1.07862,1.07875,1.07775,1.07802,60073026.0
2007-10-31 22:10:00,1.07809,1.07959,1.07809,1.07959,85890621.0
2007-10-31 22:15:00,1.0796,1.07964,1.07918,1.07931,52195859.0
2007-10-31 22:20:00,1.07934,1.07949,1.07828,1.07887,112548942.0
2007-10-31 22:25:00,1.07889,1.07973,1.07878,1.07959,98926626.0
2007-10-31 22:30:00,1.07987,1.08021,1.07894,1.08021,62987896.0
2007-10-31 22:35:00,1.08035,1.08064,1.08034,1.08035,59380749.0
2007-10-31 22:40:00,1.07933,1.08089,1.07933,1.08084,181447203.0
2007-10-31 22:45:00,1.08081,1.08094,1.07987,1.08091,76771685.0
2007-10-31 22:50:00,1.08094,1.08094,1.08013,1.08053,69109762.0
2007-10-31 22:55:00,1.08047,1.08163,1.08045,1.0814,120209950.0
2007-10-31 23:00:00,1.08119,1.08146,1.08092,1.08111,71535422.0
2007-10-31 23:05:00,1.081,1.08118,1.08012,1.08104,77156673.0
2007-10-31 23:10:00,1.08097,1.08123,1.08005,1.08102,73475821.0
2007-10-31 23:15:00,1.08104,1.08107,1.08049,1.08061,67815765.0
2007-10-31 23:20:00,1.08052,1.08064,1.08009,1.08041,61629751.0
2007-10-31 23:25:00,1.08042,1.08067,1.07955,1.0804,77898910.0
2007-10-31 23:30:00,1.08032,1.08033,1.07982,1.07992,204414492.0
2007-10-31 23:35:00,1.08004,1.08021,1.07843,1.07988,102337489.0
2007-10-31 23:40:00,1.07993,1.08007,1.07892,1.07892,122325413.0
2007-10-31 23:45:00,1.07884,1.07926,1.07824,1.07917,83479200.0
2007-10-31 23:50:00,1.07922,1.07952,1.07898,1.07919,70527840.0
2007-10-31 23:55:00,1.07916,1.0795,1.0788,1.07939,59558507.0
2007-11-01 00:00:00,1.07924,1.07932,1.0787,1.07878,178018017.0
2007-11-01 00:05:00,1.0788,1.07981,1.07823,1.07981,94429080.0
2007-11-01 00:10:00,1.07986,1.07998,1.07894,1.07967,50410693.0
2007-11-01 00:15:00,1.07957,1.07962,1.07919,1.07959,89737592.0
2007-11-01 00:20:00,1.0795,1.07953,1.07888,1.07925,40327780.0
2007-11-01 00:25:00,1.07942,1.07956,1.07844,1.07919,132965015.0
2007-11-01 00:30:00,1.07917,1.07951,1.07909,1.0792,126893355.0
2007-11-01 00:35:00,1.07923,1.07957,1.07923,1.07939,128261501.0
2007-11-01 00:40:00,1.07932,1.07955,1.07836,1.07903,79893478.0
2007-11-01 00:45:00,1.07905,1.07958,1.0783,1.07914,55738343.0
2007-11-01 00:50:00,1.07929,1.0794,1.07901,1.07929,124214384.0
2007-11-01 00:55:00,1.07906,1.07956,1.07875,1.07927,42764954.0
2007-11-01 01:00:00,1.07949,1.07983,1.07921,1.07973,85712272.0
2007-11-01 01:05:00,1.07983,1.08006,1.07956,1.08006,64787763.0
2007-11-01 01:10:00,1.08013,1.0802,1.0798,1.07997,104712993.0
2007-11-01 01:15:00,1.07988,1.08001,1.07878,1.07982,55615706.0
2007-11-01 01:20:00,1.07975,1.08005,1.07947,1.07976,121737505.0
2007-11-01 01:25:00,1.07982,1.08029,1.07916,1.08019,105284727.0
2007-11-01 01:30:00,1.08022,1.08081,1.08009,1.0804,49338045.0
2007-11-01 01:35:00,1.08022,1.08051,1.08013,1.08041,109590553.0
2007-11-01 01:40:00,1.08054,1.08054,1.07977,1.07997,65738280.0
2007-11-01 01:45:00,1.08004,1.08015,1.07971,1.08005,94216842.0
2007-11-01 01:50:00,1.08014,1.08021,1.07982,1.07998,103067756.0
2007-11-01 01:55:00,1.07995,1.08003,1.0796,1.07964,92881979.0
2007-11-01 02:00:00,1.07984,1.08043,1.07982,1.0802,91834575.0
2007-11-01 02:05:00,1.08018,1.08018,1.0797,1.08007,99127146.0
2007-11-01 02:10:00,1.07986,1.08029,1.07967,1.08029,93996451.0
2007-11-01 02:15:00,1.08028,1.08044,1.07932,1.07932,65870169.0
2007-11-01 02:20:00,1.07907,1.07936,1.07847,1.07929,110358985.0
2007-11-01 02:25:00,1.07949,1.07974,1.07912,1.07912,50261578.0
2007-11-01 02:30:00,1.07907,1.08109,1.07907,1.08107,111658873.0
2007-11-01 02:35:00,1.08104,1.08104,1.07991,1.07994,118024634.0
2007-11-01 02:40:00,1.08008,1.08016,1.07847,1.07937,56401528.0
2007-11-01 02:45:00,1.07942,1.07991,1.07939,1.07984,107887044.0
2007-11-01 02:50:00,1.07976,1.08022,1.07948,1.08003,69748493.0
2007-11-01 02:55:00,1.07995,1.08051,1.07988,1.08051,83954863.0
2007-11-01 03:00:00,1.08025,1.08058,1.08009,1.08048,41657675.0
2007-11-01 03:05:00,1.08052,1.08058,1.08018,1.08053,119929762.0
2007-11-01 03:10:00,1.08043,1.08064,1.0796,1.08004,55027602.0
2007-11-01 03:15:00,1.08005,1.08005,1.07829,1.07879,80195250.0
2007-11-01 03:20:00,1.07885,1.07918,1.07846,1.07863,122950299.0
2007-11-01 03:25:00,1.0787,1.07907,1.07788,1.07788,123227302.0
2007-11-01 03:30:00,1.07785,1.07857,1.07772,1.07824,130329112.0
2007-11-01 03:35:00,1.07812,1.07868,1.07808,1.07853,39812498.0
2007-11-01 03:40:00,1.07852,1.07852,1.0779,1.07806,93795280.0
2007-11-01 03:45:00,1.07809,1.0784,1.07727,1.07802,49591980.0
2007-11-01 03:50:00,1.07798,1.07821,1.07709,1.07817,91392829.0
2007-11-01 03:55:00,1.07815,1.07815,1.07759,1.07791,185033375.0
2007-11-01 04:00:00,1.07797,1.07809,1.07767,1.07796,61104335.0
2007-11-01 04:05:00,1.07787,1.07843,1.07759,1.07826,75237106.0
2007-11-01 04:10:00,1.07824,1.07835,1.07768,1.07802,76417080.0
2007-11-01 04:15:00,1.07798,1.07867,1.07779,1.07863,119434962.0
2007-11-01 04:20:00,1.0786,1.07926,1.07778,1.07926,107639598.0
2007-11-01 04:25:00,1.07919,1.07968,1.07918,1.07966,198338098.0
2007-11-01 04:30:00,1.07982,1.08039,1.07934,1.07999,77046650.0
2007-11-01 04:35:00,1.08004,1.08006,1.07955,1.07955,62548734.0
2007-11-01 04:40:00,1.07954,1.0798,1.07938,1.07974,70526459.0
2007-11-01 04:45:00,1.0796,1.07972,1.07832,1.07911,74708154.0
2007-11-01 04:50:00,1.07909,1.07952,1.07808,1.07936,74769573.0
2007-11-01 04:55:00,1.07938,1.0796,1.07924,1.07934,70397509.0
2007-11-01 05:00:00,1.07937,1.07938,1.07866,1.0792,118090049.0
2007-11-01 05:05:00,1.07934,1.07952,1.07896,1.07947,68646314.0
2007-11-01 05:10:00,1.07944,1.07967,1.0785,1.07965,79363496.0
2007-11-01 05:15:00,1.07964,1.08051,1.07915,1.07915,180173477.0
2007-11-01 05:20:00,1.08004,1.0802,1.07985,1.0799,58022573.0
2007-11-01 05:25:00,1.07991,1.08045,1.07926,1.08025,62417648.0
2007-11-01 05:30:00,1.08011,1.08032,1.0799,1.08,93808093.0
2007-11-01 05:35:00,1.07997,1.08004,1.07871,1.07979,111186461.0
2007-11-01 05:40:00,1.07987,1.08034,1.07977,1.0798,61774764.0
2007-11-01 05:45:00,1.07982,1.08028,1.07981,1.08006,84006853.0
2007-11-01 05:50:00,1.08004,1.08004,1.07959,1.07982,60345142.0
2007-11-01 05:55:00,1.07979,1.08018,1.0796,1.07995,69405659.0
2007-11-01 06:00:00,1.07973,1.08038,1.07939,1.08033,74855829.0
2007-11-01 06:05:00,1.08036,1.0804,1.07957,1.07999,68178190.0
2007-11-01 06:10:00,1.0801,1.0801,1.07959,1.07959,57496157.0
2007-11-01 06:15:00,1.07954,1.08009,1.07953,1.08008,97772180.0
2007-11-01 06:20:00,1.08006,1.08006,1.07957,1.07969,50638754.0
2007-11-01 06:25:00,1.0796,1.07966,1.07847,1.07949,124471693.0
2007-11-01 06:30:00,1.07964,1.07986,1.07912,1.07912,128280133.0
2007-11-01 06:35:00,1.07917,1.0798,1.07917,1.07942,75607821.0
2007-11-01 06:40:00,1.07938,1.07945,1.07838,1.07867,88918447.0
2007-11-01 06:45:00,1.07859,1.07907,1.07841,1.07905,69517649.0
2007-11-01 06:50:00,1.07918,1.07929,1.07855,1.07921,60198533.0
2007-11-01 06:55:00,1.07913,1.07951,1.07894,1.07951,87168353.0
2007-11-01 07:00:00,1.07948,1.07983,1.07917,1.07969,80921956.0
2007-11-01 07:05:00,1.07959,1.07984,1.07927,1.07961,67751847.0
2007-11-01 07:10:00,1.07974,1.07974,1.0785,1.07941,59575083.0
2007-11-01 07:15:00,1.07941,1.07973,1.07919,1.07973,84963545.0
2007-11-01 07:20:00,1.07972,1.07974,1.07945,1.07974,95869859.0
2007-11-01 07:25:00,1.07975,1.07977,1.07933,1.07964,82285591.0
2007-11-01 07:30:00,1.07936,1.07976,1.07847,1.07935,163921098.0
2007-11-01 07:35:00,1.07949,1.07983,1.07869,1.0796,86085517.0
2007-11-01 07:40:00,1.07948,1.07984,1.07919,1.07971,78411351.0
2007-11-01 07:45:00,1.07973,1.07989,1.07937,1.07968,55131873.0
2007-11-01 07:50:00,1.07967,1.0799,1.07954,1.07968,105779977.0
2007-11-01 07:55:00,1.07933,1.07998,1.07933,1.07986,141113069.0
2007-11-01 08:00:00,1.0799,1.08042,1.07983,1.08042,73733877.0
2007-11-01 08:05:00,1.08048,1.08077,1.08026,1.08073,57383284.0
2007-11-01 08:10:00,1.08069,1.08081,1.08006,1.08076,99996250.0
2007-11-01 08:15:00,1.08074,1.08103,1.07973,1.08103,166901657.0
2007-11-01 08:20:00,1.08106,1.08184,1.08015,1.08161,205674169.0
2007-11-01 08:25:00,1.08172,1.08211,1.08164,1.08178,78047236.0
2007-11-01 08:30:00,1.08174,1.08174,1.08133,1.08167,145698168.0
2007-11-01 08:35:00,1.08169,1.08202,1.08155,1.08155,60218010.0
2007-11-01 08:40:00,1.08152,1.08161,1.08102,1.08145,61977850.0
2007-11-01 08:45:00,1.08157,1.08179,1.08099,1.08142,67326029.0
2007-11-01 08:50:00,1.08146,1.08162,1.08056,1.08133,78860652.0
2007-11-01 08:55:00,1.08133,1.08146,1.08044,1.08065,115526899.0
2007-11-01 09:00:00,1.08077,1.08135,1.08064,1.08116,200222094.0
2007-11-01 09:05:00,1.08122,1.08211,1.08109,1.08176,103515094.0
2007-11-01 09:10:00,1.0819,1.08213,1.08162,1.08213,159966329.0
2007-11-01 09:15:00,1.08209,1.08224,1.08106,1.08106,72385204.0
2007-11-01 09:20:00,1.08197,1.08197,1.08128,1.08128,53607248.0
2007-11-01 09:25:00,1.08132,1.08165,1.08109,1.08154,67694221.0
2007-11-01 09:30:00,1.08152,1.08161,1.08065,1.0807,82911471.0
2007-11-01 09:35:00,1.08083,1.08105,1.08014,1.08036,80689992.0
2007-11-01 09:40:00,1.08043,1.08043,1.07965,1.0798,120959977.0
2007-11-01 09:45:00,1.07977,1.07977,1.07918,1.0793,79783612.0
2007-11-01 09:50:00,1.07931,1.07931,1.07827,1.07864,110729040.0
2007-11-01 09:55:00,1.07867,1.07985,1.07867,1.07985,83517879.0
2007-11-01 10:00:00,1.07995,1.07998,1.07874,1.07961,109703983.0
2007-11-01 10:05:00,1.07968,1.08063,1.07968,1.08059,98773298.0
2007-11-01 10:10:00,1.08057,1.08063,1.07983,1.08008,77977149.0
2007-11-01 10:15:00,1.07996,1.07996,1.07938,1.07967,56175228.0
2007-11-01 10:20:00,1.07967,1.08006,1.07899,1.079,68341505.0
2007-11-01 10:25:00,1.07912,1.07995,1.07875,1.07995,76339083.0
2007-11-01 10:30:00,1.07987,1.07996,1.07822,1.07824,101486502.0
2007-11-01 10:35:00,1.07817,1.07872,1.07726,1.07823,59227983.0
2007-11-01 10:40:00,1.07813,1.07882,1.07796,1.07882,47931696.0
2007-11-01 10:45:00,1.07889,1.07944,1.07827,1.0793,109814630.0
2007-11-01 10:50:00,1.07925,1.07976,1.07821,1.07976,118409726.0
2007-11-01 10:55:00,1.07972,1.08045,1.0796,1.08038,60055016.0
2007-11-01 11:00:00,1.08041,1.08043,1.07987,1.07987,109189600.0
2007-11-01 11:05:00,1.07983,1.07983,1.07941,1.07962,48462001.0
2007-11-01 11:10:00,1.07965,1.07979,1.07891,1.07892,64929442.0
2007-11-01 11:15:00,1.0787,1.07892,1.07825,1.07886,68554949.0
2007-11-01 11:20:00,1.07881,1.0792,1.07862,1.07885,29723278.0
2007-11-01 11:25:00,1.07887,1.07922,1.07864,1.07922,77355992.0
2007-11-01 11:30:00,1.07927,1.07929,1.0781,1.07863,124176219.0
2007-11-01 11:35:00,1.07872,1.07932,1.07863,1.07918,47781746.0
2007-11-01 11:40:00,1.07908,1.08007,1.07872,1.07992,79881856.0
2007-11-01 11:45:00,1.07982,1.08006,1.07876,1.07982,65527842.0
2007-11-01 11:50:00,1.07974,1.0798,1.07917,1.07969,124868592.0
2007-11-01 11:55:00,1.07984,1.08004,1.07925,1.07945,82015885.0
2007-11-01 12:00:00,1.07938,1.07981,1.07902,1.07974,91258982.0
2007-11-01 12:05:00,1.07967,1.08033,1.07952,1.07985,40731173.0
2007-11-01 12:10:00,1.07979,1.07992,1.07962,1.07974,81857365.0
2007-11-01 12:15:00,1.07882,1.07998,1.07882,1.07998,82597092.0
2007-11-01 12:20:00,1.07986,1.0802,1.0798,1.08015,44443406.0
2007-11-01 12:25:00,1.08018,1.08064,1.08007,1.08035,46473808.0
2007-11-01 12:30:00,1.0804,1.08112,1.08026,1.08085,88513832.0
2007-11-01 12:35:00,1.08069,1.08112,1.08069,1.08103,66719916.0
2007-11-01 12:40:00,1.08095,1.08119,1.08035,1.0806,94675511.0
2007-11-01 12:45:00,1.08065,1.08082,1.08036,1.08036,83491462.0
2007-11-01 12:50:00,1.08036,1.08036,1.08001,1.0801,121064405.0
2007-11-01 12:55:00,1.08001,1.08002,1.07972,1.07984,103112840.0
2007-11-01 13:00:00,1.07985,1.07985,1.07891,1.07953,102900970.0
2007-11-01 13:05:00,1.07963,1.07996,1.07876,1.07949,93089254.0
2007-11-01 13:10:00,1.0794,1.07954,1.07856,1.07924,71159906.0
2007-11-01 13:15:00,1.07922,1.07984,1.07881,1.07979,87354022.0
2007-11-01 13:20:00,1.07973,1.08022,1.07952,1.0802,67043265.0
2007-11-01 13:25:00,1.08022,1.08066,1.0801,1.08033,77643618.0
2007-11-01 13:30:00,1.0803,1.08066,1.08012,1.08038,90268599.0
2007-11-01 13:35:00,1.08027,1.08029,1.07912,1.0798,97160308.0
2007-11-01 13:40:00,1.07965,1.07965,1.07852,1.07874,75828871.0
2007-11-01 13:45:00,1.07876,1.07893,1.07868,1.07885,153907702.0
2007-11-01 13:50:00,1.07872,1.079,1.07859,1.079,79158710.0
2007-11-01 13:55:00,1.07901,1.07926,1.07813,1.07813,61764826.0
2007-11-01 14:00:00,1.07813,1.07819,1.07778,1.0781,96621235.0
2007-11-01 14:05:00,1.07831,1.07861,1.07658,1.07658,83101796.0
2007-11-01 14:10:00,1.07643,1.07703,1.07598,1.07652,64044234.0
2007-11-01 14:15:00,1.07655,1.07714,1.07583,1.07713,89022335.0
2007-11-01 14:20:00,1.0772,1.07749,1.07705,1.07705,60647644.0
2007-11-01 14:25:00,1.07692,1.07692,1.07604,1.07631,108106389.0
2007-11-01 14:30:00,1.07619,1.07736,1.07587,1.07711,60006156.0
2007-11-01 14:35:00,1.07701,1.07708,1.07458,1.07458,126331371.0
2007-11-01 14:40:00,1.07444,1.07447,1.07303,1.07315,56692660.0
2007-11-01 14:45:00,1.07332,1.07332,1.0718,1.0718,134539472.0
2007-11-01 14:50:00,1.07176,1.07176,1.06954,1.06968,98676948.0
2007-11-01 14:55:00,1.06966,1.0709,1.06941,1.0708,101796827.0
2007-11-01 15:00:00,1.07095,1.07104,1.07022,1.07054,78768839.0
2007-11-01 15:05:00,1.07049,1.07059,1.06949,1.06949,106017595.0
2007-11-01 15:10:00,1.06947,1.07097,1.06945,1.07087,67179913.0
2007-11-01 15:15:00,1.07084,1.07138,1.07084,1.07134,68041091.0
2007-11-01 15:20:00,1.0714,1.07144,1.07099,1.07107,141209604.0
2007-11-01 15:25:00,1.07109,1.07117,1.07047,1.07047,63974044.0
2007-11-01 15:30:00,1.07051,1.07058,1.06929,1.06935,89018555.0
2007-11-01 15:35:00,1.06934,1.06936,1.06553,1.06555,112332310.0
2007-11-01 15:40:00,1.06541,1.06544,1.06382,1.06534,68237477.0
2007-11-01 15:45:00,1.06539,1.06541,1.06285,1.06404,95620135.0
2007-11-01 15:50:00,1.06399,1.0654,1.06385,1.06514,120265144.0
2007-11-01 15:55:00,1.0651,1.0655,1.06436,1.06526,80953838.0
2007-11-01 16:00:00,1.0653,1.06565,1.06368,1.06374,103290705.0
2007-11-01 16:05:00,1.06371,1.06418,1.06326,1.06408,72488794.0
2007-11-01 16:10:00,1.06403,1.06403,1.06178,1.06205,86023453.0
2007-11-01 16:15:00,1.06192,1.06192,1.06078,1.06153,82049227.0
2007-11-01 16:20:00,1.06153,1.0625,1.06033,1.0625,75026849.0
2007-11-01 16:25:00,1.06275,1.06336,1.06275,1.06303,46917720.0
2007-11-01 16:30:00,1.06327,1.06454,1.06279,1.06441,65890435.0
2007-11-01 16:35:00,1.06442,1.06496,1.06366,1.06489,76647843.0
2007-11-01 16:40:00,1.06502,1.06672,1.06502,1.0662,67622153.0
2007-11-01 16:45:00,1.06635,1.06651,1.06451,1.06491,58643370.0
2007-11-01 16:50:00,1.06492,1.06499,1.06374,1.06391,66239270.0
2007-11-01 16:55:00,1.06391,1.06472,1.06389,1.06432,71727904.0
2007-11-01 17:00:00,1.06429,1.06429,1.06371,1.06401,128169270.0
2007-11-01 17:05:00,1.06408,1.06434,1.0635,1.06386,124285235.0
2007-11-01 17:10:00,1.06393,1.06513,1.06393,1.06431,116811715.0
2007-11-01 17:15:00,1.0645,1.0645,1.06349,1.06446,113409858.0
2007-11-01 17:20:00,1.0644,1.06462,1.06323,1.06459,139099703.0
2007-11-01 17:25:00,1.06462,1.06488,1.06329,1.06406,65728893.0
2007-11-01 17:30:00,1.06391,1.06435,1.06335,1.06412,126898632.0
2007-11-01 17:35:00,1.06414,1.06416,1.06271,1.06317,165156287.0
2007-11-01 17:40:00,1.06314,1.06318,1.06198,1.06259,57187178.0
2007-11-01 17:45:00,1.06243,1.06323,1.06243,1.06315,93985820.0
2007-11-01 17:50:00,1.06324,1.0645,1.0628,1.06421,61869202.0
2007-11-01 17:55:00,1.06403,1.06432,1.06366,1.06427,155910094.0
2007-11-01 18:00:00,1.06445,1.06474,1.06369,1.06445,115956545.0
2007-11-01 18:05:00,1.06452,1.06549,1.06452,1.06549,65925962.0
2007-11-01 18:10:00,1.06532,1.06575,1.06492,1.0656,81522881.0
2007-11-01 18:15:00,1.06559,1.06596,1.0654,1.06596,48813042.0
2007-11-01 18:20:00,1.06612,1.06757,1.06596,1.06749,102049642.0
2007-11-01 18:25:00,1.06757,1.06764,1.06619,1.06634,105211190.0
2007-11-01 18:30:00,1.06622,1.06656,1.06559,1.06559,36133074.0
2007-11-01 18:35:00,1.06539,1.06581,1.06501,1.06566,97712632.0
2007-11-01 18:40:00,1.06565,1.0658,1.06488,1.06488,74430584.0
2007-11-01 18:45:00,1.06488,1.06494,1.06379,1.06398,96071292.0
2007-11-01 18:50:00,1.06393,1.06393,1.06344,1.0637,77813773.0
2007-11-01 18:55:00,1.06359,1.06403,1.0628,1.06347,56599775.0
2007-11-01 19:00:00,1.06342,1.06353,1.06298,1.06307,68743279.0
2007-11-01 19:05:00,1.06305,1.0639,1.06237,1.0639,100997049.0
2007-11-01 19:10:00,1.06398,1.06454,1.06397,1.06432,71818214.0
2007-11-01 19:15:00,1.06476,1.06499,1.0644,1.06452,67704603.0
2007-11-01 19:20:00,1.06454,1.06474,1.0642,1.06421,88088055.0
2007-11-01 19:25:00,1.06419,1.06419,1.06289,1.0631,104438845.0
2007-11-01 19:30:00,1.06298,1.06322,1.06274,1.06299,87727826.0
2007-11-01 19:35:00,1.06292,1.06308,1.06249,1.06288,57054946.0
2007-11-01 19:40:00,1.06294,1.06302,1.06203,1.06218,65189457.0
2007-11-01 19:45:00,1.06222,1.06241,1.06117,1.06204,61359830.0
2007-11-01 19:50:00,1.06192,1.062,1.0608,1.0608,102582440.0
2007-11-01 19:55:00,1.06083,1.06083,1.05848,1.05865,71849543.0
2007-11-01 20:00:00,1.05881,1.05999,1.05881,1.05999,85733706.0
2007-11-01 20:05:00,1.06002,1.06046,1.05874,1.06042,98278295.0
2007-11-01 20:10:00,1.06068,1.06161,1.06034,1.06148,113685147.0
2007-11-01 20:15:00,1.06128,1.06164,1.06069,1.06164,67818774.0
2007-11-01 20:20:00,1.06154,1.06154,1.05995,1.06019,75173182.0
2007-11-01 20:25:00,1.0602,1.0602,1.05948,1.05948,52429510.0
2007-11-01 20:30:00,1.05947,1.06002,1.05947,1.05981,61384407.0
2007-11-01 20:35:00,1.05989,1.06083,1.05964,1.06083,76097020.0
2007-11-01 20:40:00,1.06078,1.06078,1.06005,1.06052,44106662.0
2007-11-01 20:45:00,1.06049,1.06223,1.05968,1.06219,83650740.0
2007-11-01 20:50:00,1.06226,1.06251,1.06213,1.0622,137068008.0
2007-11-01 20:55:00,1.06183,1.06229,1.06119,1.06135,102389325.0
2007-11-01 21:00:00,1.06131,1.06152,1.06036,1.06119,56131862.0
2007-11-01 21:05:00,1.06111,1.06152,1.06087,1.06151,97936503.0
2007-11-01 21:10:00,1.06156,1.06157,1.06036,1.06036,84158908.0
2007-11-01 21:15:00,1.06035,1.06063,1.05949,1.05949,55541235.0
2007-11-01 21:20:00,1.05901,1.0591,1.05796,1.0588,146069350.0
2007-11-01 21:25:00,1.05872,1.05877,1.05813,1.05813,76461463.0
2007-11-01 21:30:00,1.05801,1.05808,1.05706,1.05808,126266333.0
2007-11-01 21:35:00,1.05818,1.05903,1.05808,1.05875,83227272.0
2007-11-01 21:40:00,1.05877,1.05888,1.05782,1.05784,65874607.0
2007-11-01 21:45:00,1.05789,1.0579,1.05716,1.0575,75804568.0
2007-11-01 21:50:00,1.05748,1.05764,1.05632,1.05641,64259394.0
2007-11-01 21:55:00,1.05654,1.05737,1.05643,1.05737,47115932.0
2007-11-01 22:00:00,1.05756,1.05796,1.05742,1.05782,126457856.0
2007-11-01 22:05:00,1.05778,1.0581,1.05675,1.05785,111199733.0
2007-11-01 22:10:00,1.05781,1.05806,1.05724,1.05734,98108501.0
2007-11-01 22:15:00,1.05719,1.05721,1.05588,1.05689,74774757.0
2007-11-01 22:20:00,1.05687,1.05697,1.05613,1.05613,101739836.0
2007-11-01 22:25:00,1.05614,1.05655,1.05557,1.05624,95872563.0
2007-11-01 22:30:00,1.05625,1.05643,1.05591,1.05598,99536839.0
2007-11-01 22:35:00,1.05604,1.05645,1.05482,1.05493,63305134.0
2007-11-01 22:40:00,1.05502,1.05518,1.05478,1.0549,76956220.0
2007-11-01 22:45:00,1.05491,1.05588,1.05472,1.05588,51230903.0
2007-11-01 22:50:00,1.05598,1.0568,1.05597,1.05654,53315406.0
2007-11-01 22:55:00,1.05638,1.05638,1.05489,1.056,44451746.0
2007-11-01 23:00:00,1.05603,1.05603,1.05512,1.05563,95619648.0
2007-11-01 23:05:00,1.05564,1.05717,1.05556,1.05717,102269451.0
2007-11-01 23:10:00,1.05719,1.05766,1.05673,1.05678,97921119.0
2007-11-01 23:15:00,1.05659,1.05668,1.05626,1.05638,68280985.0
2007-11-01 23:20:00,1.05639,1.05674,1.05639,1.05653,107318458.0
2007-11-01 23:25:00,1.05673,1.05689,1.05642,1.05664,48657575.0
2007-11-01 23:30:00,1.05655,1.05658,1.05509,1.05579,108642476.0
2007-11-01 23:35:00,1.05584,1.05653,1.05584,1.05602,116820503.0
2007-11-01 23:40:00,1.05617,1.05677,1.05572,1.05674,60206964.0
2007-11-01 23:45:00,1.05673,1.05673,1.056,1.05643,105546178.0
2007-11-01 23:50:00,1.05633,1.05633,1.05552,1.05602,71320018.0
2007-11-01 23:55:00,1.056,1.05683,1.05591,1.05637,86905682.0
2007-11-02 00:00:00,1.05598,1.05647,1.05592,1.05641,40396490.0
2007-11-02 00:05:00,1.05661,1.05811,1.05659,1.05804,122092847.0
2007-11-02 00:10:00,1.0579,1.05844,1.05734,1.0577,53303408.0
2007-11-02 00:15:00,1.05767,1.05771,1.05638,1.05771,78998434.0
2007-11-02 00:20:00,1.05765,1.05802,1.05715,1.05778,111676211.0
2007-11-02 00:25:00,1.05764,1.05767,1.0571,1.05725,122651887.0
2007-11-02 00:30:00,1.05721,1.05734,1.05642,1.05703,126549796.0
2007-11-02 00:35:00,1.05695,1.05737,1.05689,1.05702,41586227.0
2007-11-02 00:40:00,1.05695,1.05781,1.05678,1.05781,95709889.0
2007-11-02 00:45:00,1.05784,1.05791,1.05635,1.05785,48850568.0
2007-11-02 00:50:00,1.05769,1.05773,1.0563,1.05723,92461042.0
2007-11-02 00:55:00,1.0573,1.05735,1.05687,1.05708,186585270.0
2007-11-02 01:00:00,1.05716,1.05766,1.05684,1.05766,58149667.0
2007-11-02 01:05:00,1.0577,1.05786,1.05746,1.05769,71531951.0
2007-11-02 01:10:00,1.05766,1.05794,1.05726,1.05771,79676838.0
2007-11-02 01:15:00,1.05761,1.05817,1.05749,1.05817,117814062.0
2007-11-02 01:20:00,1.05824,1.05949,1.05766,1.05949,102560097.0
2007-11-02 01:25:00,1.05946,1.05997,1.059,1.05911,204694384.0
2007-11-02 01:30:00,1.05915,1.05953,1.05791,1.05949,74526564.0
2007-11-02 01:35:00,1.05946,1.05963,1.05928,1.05957,65462691.0
2007-11-02 01:40:00,1.05948,1.05948,1.05794,1.05806,73412703.0
2007-11-02 01:45:00,1.05795,1.05822,1.05713,1.05806,72250884.0
2007-11-02 01:50:00,1.05815,1.05863,1.05728,1.0586,75332015.0
2007-11-02 01:55:00,1.0587,1.05904,1.05867,1.05873,67340323.0
2007-11-02 02:00:00,1.05859,1.05915,1.05801,1.05915,46439834.0
2007-11-02 02:05:00,1.05923,1.05956,1.05906,1.05931,55525209.0
2007-11-02 02:10:00,1.05941,1.05972,1.05881,1.05972,51737395.0
2007-11-02 02:15:00,1.05979,1.0604,1.05973,1.06037,78131487.0
2007-11-02 02:20:00,1.06031,1.06032,1.05963,1.0598,62733789.0
2007-11-02 02:25:00,1.05985,1.06061,1.05985,1.06037,102716400.0
2007-11-02 02:30:00,1.06041,1.06057,1.05938,1.06042,94070824.0
2007-11-02 02:35:00,1.06033,1.06065,1.06021,1.06044,100243889.0
2007-11-02 02:40:00,1.06051,1.06062,1.05964,1.06001,71596211.0
2007-11-02 02:45:00,1.06,1.06027,1.05948,1.06027,100274547.0
2007-11-02 02:50:00,1.06027,1.06044,1.05917,1.0604,112741910.0
2007-11-02 02:55:00,1.06048,1.06049,1.06006,1.06039,130359573.0
2007-11-02 03:00:00,1.06039,1.06039,1.05962,1.05979,48483296.0
2007-11-02 03:05:00,1.05969,1.06031,1.05969,1.05981,62452764.0
2007-11-02 03:10:00,1.05991,1.05997,1.05954,1.05962,74374503.0
2007-11-02 03:15:00,1.05955,1.05982,1.05944,1.05958,65225023.0
2007-11-02 03:20:00,1.05957,1.05966,1.05866,1.05957,85238764.0
2007-11-02 03:25:00,1.05953,1.0601,1.05906,1.0601,120878265.0
2007-11-02 03:30:00,1.06017,1.06038,1.0598,1.06023,73902704.0
2007-11-02 03:35:00,1.06023,1.06024,1.05864,1.05959,142098060.0
2007-11-02 03:40:00,1.05992,1.06019,1.0596,1.05971,54469883.0
2007-11-02 03:45:00,1.05974,1.06034,1.05934,1.0603,86022385.0
2007-11-02 03:50:00,1.06035,1.06051,1.05983,1.06036,101758643.0
2007-11-02 03:55:00,1.06049,1.06098,1.05998,1.0608,59547733.0
2007-11-02 04:00:00,1.06088,1.0609,1.05988,1.05988,99543043.0
2007-11-02 04:05:00,1.06018,1.06059,1.06012,1.06034,136810804.0
2007-11-02 04:10:00,1.06024,1.06068,1.05957,1.06062,81111614.0
2007-11-02 04:15:00,1.0606,1.06068,1.06036,1.06059,44345406.0
2007-11-02 04:20:00,1.06063,1.06092,1.06048,1.06082,71674298.0
2007-11-02 04:25:00,1.06081,1.06165,1.06056,1.06144,62952867.0
2007-11-02 04:30:00,1.06153,1.06234,1.06153,1.06218,54229933.0
2007-11-02 04:35:00,1.06208,1.06208,1.06157,1.06171,78094366.0
2007-11-02 04:40:00,1.06183,1.06194,1.06114,1.06135,64102577.0
2007-11-02 04:45:00,1.06146,1.06191,1.06024,1.06181,115871642.0
2007-11-02 04:50:00,1.0616,1.06212,1.06074,1.06195,93175866.0
2007-11-02 04:55:00,1.06192,1.06253,1.06158,1.06253,87096353.0
2007-11-02 05:00:00,1.06257,1.06269,1.06207,1.06249,74350897.0
2007-11-02 05:05:00,1.06253,1.06342,1.06253,1.06316,100820151.0
2007-11-02 05:10:00,1.0631,1.06319,1.06203,1.06303,62297889.0
2007-11-02 05:15:00,1.06297,1.06297,1.06233,1.06253,69089846.0
2007-11-02 05:20:00,1.06256,1.06295,1.06203,1.0627,58647272.0
2007-11-02 05:25:00,1.06261,1.06261,1.06196,1.06206,86440375.0
2007-11-02 05:30:00,1.0621,1.06222,1.06175,1.06222,104210871.0
2007-11-02 05:35:00,1.06218,1.06234,1.06143,1.06159,87546218.0
2007-11-02 05:40:00,1.06164,1.06191,1.06162,1.06191,66465309.0
2007-11-02 05:45:00,1.06167,1.06207,1.06149,1.06159,69615847.0
2007-11-02 05:50:00,1.0616,1.0616,1.06015,1.06146,105003599.0
2007-11-02 05:55:00,1.06137,1.06249,1.06129,1.06249,72323392.0
2007-11-02 06:00:00,1.06241,1.06256,1.06122,1.06183,56435803.0
2007-11-02 06:05:00,1.06201,1.06252,1.06191,1.06252,75383783.0
2007-11-02 06:10:00,1.06254,1.06255,1.06139,1.06232,95299762.0
2007-11-02 06:15:00,1.06233,1.063,1.06233,1.06296,75247987.0
2007-11-02 06:20:00,1.06296,1.06303,1.06217,1.06217,99010983.0
2007-11-02 06:25:00,1.06223,1.06223,1.06105,1.06119,36008626.0
2007-11-02 06:30:00,1.06109,1.06109,1.06051,1.06074,104805395.0
2007-11-02 06:35:00,1.06053,1.06053,1.05952,1.05957,101395078.0
2007-11-02 06:40:00,1.05952,1.05995,1.05935,1.05976,50870880.0
2007-11-02 06:45:00,1.05971,1.06169,1.05969,1.06102,81474997.0
2007-11-02 06:50:00,1.06107,1.06107,1.06025,1.0603,65600123.0
2007-11-02 06:55:00,1.06029,1.06042,1.05892,1.05999,120829679.0
2007-11-02 07:00:00,1.05996,1.06008,1.05957,1.05988,153921495.0
2007-11-02 07:05:00,1.05994,1.06029,1.05903,1.06019,60339332.0
2007-11-02 07:10:00,1.06017,1.06049,1.06005,1.06028,92738840.0
2007-11-02 07:15:00,1.06048,1.06048,1.05988,1.05996,56334150.0
2007-11-02 07:20:00,1.05998,1.06022,1.05917,1.06022,161559312.0
2007-11-02 07:25:00,1.06015,1.06015,1.05856,1.0592,126966423.0
2007-11-02 07:30:00,1.05926,1.05926,1.05812,1.0585,66404346.0
2007-11-02 07:35:00,1.05849,1.05902,1.05787,1.05902,138476366.0
2007-11-02 07:40:00,1.05903,1.05922,1.05878,1.05898,112351227.0
2007-11-02 07:45:00,1.05876,1.05883,1.05817,1.0587,117970955.0
2007-11-02 07:50:00,1.05878,1.05929,1.05856,1.05929,121660938.0
2007-11-02 07:55:00,1.05929,1.05999,1.05914,1.05918,126669012.0
2007-11-02 08:00:00,1.05918,1.05938,1.05904,1.05934,68651667.0
2007-11-02 08:05:00,1.05936,1.05987,1.05928,1.05974,67057092.0
2007-11-02 08:10:00,1.05968,1.05983,1.05932,1.05983,57497329.0
2007-11-02 08:15:00,1.05981,1.06029,1.0595,1.06011,70206773.0
2007-11-02 08:20:00,1.05997,1.06058,1.05979,1.06018,73946201.0
2007-11-02 08:25:00,1.06019,1.06053,1.05989,1.06053,64299489.0
2007-11-02 08:30:00,1.06041,1.06172,1.06041,1.06157,46466561.0
2007-11-02 08:35:00,1.06154,1.06183,1.0606,1.06178,74886827.0
2007-11-02 08:40:00,1.06177,1.06196,1.06152,1.0616,83511611.0
2007-11-02 08:45:00,1.06159,1.06159,1.06008,1.06025,83187141.0
2007-11-02 08:50:00,1.06027,1.06039,1.05961,1.06025,71160061.0
2007-11-02 08:55:00,1.06018,1.06036,1.05955,1.05969,108333017.0
2007-11-02 09:00:00,1.05964,1.06108,1.0588,1.06108,83411881.0
2007-11-02 09:05:00,1.06124,1.06136,1.06103,1.06117,118064307.0
2007-11-02 09:10:00,1.06114,1.06114,1.05883,1.05965,98789707.0
2007-11-02 09:15:00,1.05969,1.06077,1.05969,1.06065,69427983.0
2007-11-02 09:20:00,1.0607,1.06082,1.06029,1.06081,112065089.0
2007-11-02 09:25:00,1.06084,1.06093,1.05899,1.05982,85284534.0
2007-11-02 09:30:00,1.05962,1.05987,1.05943,1.05971,65670548.0
2007-11-02 09:35:00,1.05975,1.05993,1.05946,1.05976,141324071.0
2007-11-02 09:40:00,1.0597,1.05974,1.05887,1.05887,69887643.0
2007-11-02 09:45:00,1.05889,1.05933,1.05867,1.0587,69036066.0
2007-11-02 09:50:00,1.05868,1.05895,1.05825,1.05893,110707195.0
2007-11-02 09:55:00,1.05901,1.05933,1.05864,1.05933,77883331.0
2007-11-02 10:00:00,1.05926,1.06007,1.05926,1.05973,97583409.0
2007-11-02 10:05:00,1.05968,1.05978,1.05931,1.05949,95151048.0
2007-11-02 10:10:00,1.05951,1.06001,1.0593,1.05964,139914191.0
2007-11-02 10:15:00,1.05945,1.05962,1.05891,1.05914,56851676.0
2007-11-02 10:20:00,1.05915,1.05948,1.05855,1.05945,130028791.0
2007-11-02 10:25:00,1.05945,1.05951,1.05792,1.05795,59065296.0
2007-11-02 10:30:00,1.05794,1.05816,1.05739,1.05816,106963383.0
2007-11-02 10:35:00,1.05818,1.05905,1.05813,1.05891,64284716.0
2007-11-02 10:40:00,1.05897,1.05946,1.05812,1.05946,85308287.0
2007-11-02 10:45:00,1.05947,1.05947,1.05888,1.0593,68369966.0
2007-11-02 10:50:00,1.0594,1.05947,1.05849,1.05883,82593811.0
2007-11-02 10:55:00,1.05885,1.05956,1.05885,1.05956,95669974.0
2007-11-02 11:00:00,1.05956,1.05997,1.05946,1.05971,59110407.0
2007-11-02 11:05:00,1.05979,1.05994,1.05949,1.05949,79884581.0
2007-11-02 11:10:00,1.0595,1.0595,1.05886,1.05944,144790520.0
2007-11-02 11:15:00,1.05945,1.05995,1.05921,1.05994,79734361.0
2007-11-02 11:20:00,1.05989,1.06145,1.05894,1.06145,91492044.0
2007-11-02 11:25:00,1.06174,1.0623,1.06169,1.06223,88487586.0
2007-11-02 11:30:00,1.06233,1.06288,1.06232,1.06252,80004987.0
2007-11-02 11:35:00,1.06247,1.06299,1.06241,1.06261,65602952.0
2007-11-02 11:40:00,1.06267,1.06267,1.06159,1.06189,90536245.0
2007-11-02 11:45:00,1.06193,1.06195,1.06099,1.06125,74451577.0
2007-11-02 11:50:00,1.06131,1.06196,1.06088,1.06149,92751609.0
2007-11-02 11:55:00,1.06152,1.06176,1.05941,1.05961,107129138.0
2007-11-02 12:00:00,1.05958,1.06047,1.05953,1.0602,102026657.0
2007-11-02 12:05:00,1.06021,1.06049,1.06003,1.0603,114779902.0
2007-11-02 12:10:00,1.06021,1.06027,1.05971,1.05973,86776999.0
2007-11-02 12:15:00,1.05984,1.06011,1.05966,1.05989,96123348.0
2007-11-02 12:20:00,1.0599,1.06008,1.05962,1.05962,68583003.0
2007-11-02 12:25:00,1.05973,1.05995,1.0595,1.05983,90390708.0
2007-11-02 12:30:00,1.05977,1.06014,1.05964,1.06014,47199165.0
2007-11-02 12:35:00,1.06017,1.0607,1.06007,1.06053,44763741.0
2007-11-02 12:40:00,1.0607,1.06099,1.0598,1.0598,78959488.0
2007-11-02 12:45:00,1.06075,1.06102,1.0599,1.06011,82505556.0
2007-11-02 12:50:00,1.06016,1.0602,1.05977,1.06018,41985538.0
2007-11-02 12:55:00,1.06013,1.06013,1.05873,1.05914,89497909.0
2007-11-02 13:00:00,1.05928,1.06052,1.05909,1.05956,86125871.0
2007-11-02 13:05:00,1.05928,1.05941,1.05904,1.05941,123893242.0
2007-11-02 13:10:00,1.05943,1.05976,1.05904,1.05974,69904139.0
2007-11-02 13:15:00,1.05972,1.06064,1.05954,1.0597,77484821.0
2007-11-02 13:20:00,1.05984,1.0599,1.05883,1.05908,48184606.0
2007-11-02 13:25:00,1.05896,1.05909,1.05765,1.05876,118081335.0
2007-11-02 13:30:00,1.05877,1.05889,1.0578,1.0581,76132128.0
2007-11-02 13:35:00,1.05817,1.05873,1.05805,1.05838,29580448.0
2007-11-02 13:40:00,1.0584,1.05865,1.05818,1.05818,69827376.0
2007-11-02 13:45:00,1.05839,1.05897,1.05806,1.05895,65991944.0
2007-11-02 13:50:00,1.05891,1.05891,1.05844,1.05844,49126781.0
2007-11-02 13:55:00,1.05838,1.0586,1.0582,1.05852,105167058.0
2007-11-02 14:00:00,1.05859,1.05924,1.05859,1.05924,61706560.0
2007-11-02 14:05:00,1.05925,1.06028,1.05891,1.06028,116394763.0
2007-11-02 14:10:00,1.06013,1.06013,1.05868,1.0593,106005435.0
2007-11-02 14:15:00,1.05929,1.05939,1.05861,1.05861,42826036.0
2007-11-02 14:20:00,1.05881,1.05896,1.05776,1.05896,58360018.0
2007-11-02 14:25:00,1.05914,1.0599,1.05903,1.0599,103169165.0
2007-11-02 14:30:00,1.06008,1.0635,1.06008,1.0635,74658813.0
2007-11-02 14:35:00,1.06347,1.06474,1.06347,1.06399,68670608.0
2007-11-02 14:40:00,1.06398,1.06398,1.06149,1.06149,56198679.0
2007-11-02 14:45:00,1.06135,1.06135,1.06062,1.06115,77239615.0
2007-11-02 14:50:00,1.06124,1.0637,1.06124,1.0637,99388869.0
2007-11-02 14:55:00,1.06371,1.06383,1.06273,1.06383,105439215.0
2007-11-02 15:00:00,1.06393,1.06598,1.06383,1.06496,82287162.0
2007-11-02 15:05:00,1.06498,1.06536,1.06485,1.0653,112848280.0
2007-11-02 15:10:00,1.06524,1.06612,1.06514,1.06549,82499641.0
2007-11-02 15:15:00,1.06538,1.06666,1.06503,1.06654,116342038.0
2007-11-02 15:20:00,1.06638,1.06642,1.06575,1.06585,81403301.0
2007-11-02 15:25:00,1.06581,1.06581,1.06419,1.06419,81132406.0
2007-11-02 15:30:00,1.06421,1.06443,1.06348,1.06394,66482666.0
2007-11-02 15:35:00,1.06377,1.06384,1.06196,1.06319,54086417.0
2007-11-02 15:40:00,1.06232,1.06387,1.06232,1.06365,71298086.0
2007-11-02 15:45:00,1.06355,1.06355,1.06171,1.06175,160605784.0
2007-11-02 15:50:00,1.06158,1.06158,1.05871,1.05871,101745833.0
2007-11-02 15:55:00,1.05858,1.05858,1.05672,1.05821,194189581.0
2007-11-02 16:00:00,1.0582,1.05869,1.05675,1.05771,116015884.0
2007-11-02 16:05:00,1.0577,1.05805,1.05609,1.05622,78202813.0
2007-11-02 16:10:00,1.05618,1.05624,1.05534,1.05553,66880429.0
2007-11-02 16:15:00,1.05556,1.05577,1.05468,1.05487,62663836.0
2007-11-02 16:20:00,1.05478,1.05544,1.05372,1.05544,63271153.0
2007-11-02 16:25:00,1.0555,1.0577,1.0555,1.05699,141521367.0
2007-11-02 16:30:00,1.05706,1.05867,1.05706,1.05761,76344696.0
2007-11-02 16:35:00,1.05749,1.05762,1.0563,1.05732,213617665.0
2007-11-02 16:40:00,1.05736,1.05736,1.05621,1.05731,161853192.0
2007-11-02 16:45:00,1.05734,1.05765,1.05656,1.05656,97402563.0
2007-11-02 16:50:00,1.05666,1.05752,1.05666,1.05752,55759204.0
2007-11-02 16:55:00,1.05766,1.05906,1.05766,1.0582,75195482.0
2007-11-02 17:00:00,1.05817,1.05934,1.05814,1.05902,139501294.0
2007-11-02 17:05:00,1.05923,1.05923,1.05842,1.05858,104646149.0
2007-11-02 17:10:00,1.05852,1.05882,1.0582,1.05882,52091988.0
2007-11-02 17:15:00,1.05881,1.0592,1.05853,1.05861,79465616.0
2007-11-02 17:20:00,1.05867,1.0587,1.05717,1.05748,86771248.0
2007-11-02 17:25:00,1.05735,1.05743,1.0558,1.0558,161904455.0
2007-11-02 17:30:00,1.05611,1.05727,1.05611,1.05721,82319639.0
2007-11-02 17:35:00,1.05715,1.05715,1.05636,1.05663,94125327.0
2007-11-02 17:40:00,1.05655,1.0566,1.05605,1.05636,83811412.0
2007-11-02 17:45:00,1.05647,1.05743,1.05634,1.05725,62426788.0
2007-11-02 17:50:00,1.05696,1.05923,1.05667,1.05889,66270589.0
2007-11-02 17:55:00,1.05876,1.05922,1.05794,1.05922,82341421.0
2007-11-02 18:00:00,1.05922,1.05922,1.05866,1.05893,85248145.0
2007-11-02 18:05:00,1.05894,1.05991,1.05884,1.05945,65582479.0
2007-11-02 18:10:00,1.05939,1.06078,1.05939,1.06013,68232028.0
2007-11-02 18:15:00,1.06007,1.06007,1.0588,1.05919,88697760.0
2007-11-02 18:20:00,1.05918,1.05944,1.05894,1.05916,75035083.0
2007-11-02 18:25:00,1.0591,1.06041,1.05884,1.06041,123723094.0
2007-11-02 18:30:00,1.06037,1.06059,1.05937,1.05937,128148254.0
2007-11-02 18:35:00,1.05939,1.06053,1.05894,1.06053,51772880.0
2007-11-02 18:40:00,1.06065,1.06254,1.06065,1.06254,99429635.0
2007-11-02 18:45:00,1.06271,1.0631,1.06238,1.06238,57699590.0
2007-11-02 18:50:00,1.06231,1.06292,1.062,1.06204,68629957.0
2007-11-02 18:55:00,1.06202,1.06324,1.06124,1.06304,72828044.0
2007-11-02 19:00:00,1.06316,1.06338,1.06284,1.0633,69856687.0
2007-11-02 19:05:00,1.06328,1.06331,1.06251,1.06273,58785268.0
2007-11-02 19:10:00,1.06269,1.06274,1.06229,1.06246,80013108.0
2007-11-02 19:15:00,1.0625,1.06296,1.06238,1.06294,63402418.0
2007-11-02 19:20:00,1.06296,1.06323,1.06219,1.06244,112146591.0
2007-11-02 19:25:00,1.06238,1.0624,1.06177,1.06215,93862807.0
2007-11-02 19:30:00,1.06241,1.06271,1.06163,1.0626,60938590.0
2007-11-02 19:35:00,1.06266,1.06363,1.06266,1.06362,59869906.0
2007-11-02 19:40:00,1.06271,1.06412,1.06234,1.06234,178851253.0
2007-11-02 19:45:00,1.06231,1.06345,1.06195,1.06345,82098091.0
2007-11-02 19:50:00,1.06354,1.06372,1.06312,1.06353,70668238.0
2007-11-02 19:55:00,1.06348,1.06365,1.06299,1.06317,119397413.0
2007-11-02 20:00:00,1.06308,1.06406,1.06303,1.06397,70632168.0
2007-11-02 20:05:00,1.06392,1.06401,1.06294,1.06388,74863653.0
2007-11-02 20:10:00,1.06386,1.06391,1.06292,1.06348,73689808.0
2007-11-02 20:15:00,1.06353,1.06353,1.06292,1.06314,71608562.0
2007-11-02 20:20:00,1.06317,1.06351,1.06317,1.0634,65325172.0
2007-11-02 20:25:00,1.06344,1.0638,1.0627,1.06366,74943976.0
2007-11-02 20:30:00,1.06352,1.06356,1.06278,1.06282,202372154.0
2007-11-02 20:35:00,1.06283,1.06296,1.06164,1.06169,102614527.0
2007-11-02 20:40:00,1.06165,1.06237,1.06156,1.06204,116045297.0
2007-11-02 20:45:00,1.06202,1.06207,1.06121,1.06161,75901605.0
2007-11-02 20:50:00,1.06157,1.06158,1.06055,1.0608,72788656.0
2007-11-02 20:55:00,1.06084,1.06096,1.05993,1.06037,61483874.0
2007-11-02 21:00:00,1.06032,1.0616,1.06032,1.0616,182672563.0
2007-11-02 21:05:00,1.06169,1.06191,1.06062,1.0617,93362780.0
2007-11-02 21:10:00,1.06161,1.06166,1.05999,1.06054,48148461.0
2007-11-02 21:15:00,1.06063,1.06222,1.06052,1.06207,98381219.0
2007-11-02 21:20:00,1.06203,1.0633,1.06203,1.0628,39570049.0
2007-11-02 21:25:00,1.06295,1.06374,1.06281,1.06374,126789495.0
2007-11-02 21:30:00,1.06376,1.06378,1.06255,1.06274,125498068.0
2007-11-02 21:35:00,1.06277,1.06347,1.06249,1.06335,114273429.0
2007-11-02 21:40:00,1.06333,1.06387,1.06257,1.06387,80786442.0
2007-11-02 21:45:00,1.06392,1.06446,1.06341,1.06432,54983057.0
2007-11-02 21:50:00,1.06454,1.06502,1.06447,1.06458,117549599.0
2007-11-02 21:55:00,1.0645,1.06469,1.06403,1.06403,39993236.0
2007-11-02 22:00:00,1.06437,1.06467,1.06407,1.06407,136071824.0
2007-11-02 22:05:00,1.0641,1.06452,1.06388,1.06449,68415346.0
2007-11-02 22:10:00,1.06446,1.06446,1.06405,1.0642,107901094.0
2007-11-02 22:15:00,1.06419,1.06519,1.06371,1.06493,58272826.0
2007-11-02 22:20:00,1.0648,1.06491,1.06415,1.06438,111364660.0
2007-11-02 22:25:00,1.06441,1.06534,1.06363,1.06523,110816748.0
2007-11-02 22:30:00,1.06527,1.06542,1.06505,1.06519,48618412.0
2007-11-02 22:35:00,1.06499,1.0653,1.06472,1.06497,113171203.0
2007-11-02 22:40:00,1.0651,1.0651,1.06426,1.0645,67088490.0
2007-11-02 22:45:00,1.06462,1.06513,1.0644,1.06475,94438607.0
2007-11-02 22:50:00,1.06476,1.06538,1.06456,1.06533,102333603.0
2007-11-02 22:55:00,1.06526,1.06526,1.06456,1.06495,94870409.0
2007-11-05 00:00:00,1.06237,1.06264,1.06066,1.06198,41478559.0
2007-11-05 00:05:00,1.06213,1.06248,1.06195,1.06241,57518869.0
2007-11-05 00:10:00,1.06233,1.06239,1.06149,1.06179,42945497.0
2007-11-05 00:15:00,1.06174,1.06174,1.06078,1.06087,94625283.0
2007-11-05 00:20:00,1.06076,1.06112,1.06048,1.061,57802684.0
2007-11-05 00:25:00,1.06093,1.06126,1.06092,1.06115,87565422.0
2007-11-05 00:30:00,1.06121,1.06147,1.06018,1.06142,90739324.0
2007-11-05 00:35:00,1.06134,1.06173,1.06131,1.06147,104827191.0
2007-11-05 00:40:00,1.06153,1.06168,1.06032,1.06076,84636137.0
2007-11-05 00:45:00,1.06068,1.06072,1.0596,1.05962,101204412.0
2007-11-05 00:50:00,1.05955,1.06009,1.05917,1.0599,109692320.0
2007-11-05 00:55:00,1.06002,1.0606,1.05978,1.0606,145249003.0
2007-11-05 01:00:00,1.0606,1.06119,1.06039,1.06117,46544854.0
2007-11-05 01:05:00,1.06109,1.0614,1.06066,1.06066,51088695.0
2007-11-05 01:10:00,1.0607,1.06079,1.06048,1.06058,65618610.0
2007-11-05 01:15:00,1.06045,1.0605,1.05968,1.05968,62549989.0
2007-11-05 01:20:00,1.0597,1.05973,1.05815,1.05895,83005974.0
2007-11-05 01:25:00,1.05904,1.05958,1.05855,1.05924,128157135.0
2007-11-05 01:30:00,1.05913,1.05934,1.05898,1.05912,87388035.0
2007-11-05 01:35:00,1.05913,1.06017,1.05897,1.05947,149586389.0
2007-11-05 01:40:00,1.05976,1.06038,1.05976,1.05988,62510892.0
2007-11-05 01:45:00,1.05979,1.05979,1.05852,1.05941,79910004.0
2007-11-05 01:50:00,1.05943,1.05948,1.05882,1.05914,91682094.0
2007-11-05 01:55:00,1.05933,1.05954,1.05784,1.0585,54925742.0
2007-11-05 02:00:00,1.05842,1.059,1.05742,1.05894,54289141.0
2007-11-05 02:05:00,1.05892,1.05975,1.05892,1.05956,93244209.0
2007-11-05 02:10:00,1.0596,1.05978,1.05872,1.05889,79651313.0
2007-11-05 02:15:00,1.05879,1.05879,1.05808,1.05845,59738844.0
2007-11-05 02:20:00,1.05824,1.05845,1.05738,1.0582,150838878.0
2007-11-05 02:25:00,1.05816,1.05898,1.05781,1.05898,87031683.0
2007-11-05 02:30:00,1.05896,1.05896,1.05798,1.05842,130530946.0
2007-11-05 02:35:00,1.05839,1.0585,1.05744,1.05811,85416860.0
2007-11-05 02:40:00,1.05806,1.05862,1.05798,1.05856,62620680.0
2007-11-05 02:45:00,1.05866,1.05903,1.05847,1.0589,67774849.0
2007-11-05 02:50:00,1.05891,1.05923,1.05839,1.05868,50902305.0
2007-11-05 02:55:00,1.0588,1.05916,1.05872,1.05903,44464271.0
2007-11-05 03:00:00,1.05909,1.05928,1.05878,1.05928,149674803.0
2007-11-05 03:05:00,1.05921,1.05975,1.05813,1.05964,108385306.0
2007-11-05 03:10:00,1.05967,1.06058,1.05964,1.06056,100052494.0
2007-11-05 03:15:00,1.06066,1.06077,1.05964,1.06042,86692071.0
2007-11-05 03:20:00,1.06028,1.06042,1.06016,1.06018,103193485.0
2007-11-05 03:25:00,1.06026,1.06038,1.05915,1.06024,91781444.0
2007-11-05 03:30:00,1.06027,1.06044,1.05995,1.06003,84604600.0
2007-11-05 03:35:00,1.06002,1.06052,1.05996,1.06041,59187746.0
2007-11-05 03:40:00,1.06037,1.06063,1.06018,1.06063,90765403.0
2007-11-05 03:45:00,1.06064,1.06109,1.06027,1.06107,43964781.0
2007-11-05 03:50:00,1.06108,1.06191,1.06097,1.06178,55021396.0
2007-11-05 03:55:00,1.06177,1.06209,1.06088,1.06188,47484135.0
2007-11-05 04:00:00,1.06192,1.06226,1.06175,1.06175,94161162.0
2007-11-05 04:05:00,1.06181,1.06197,1.06149,1.06183,105446048.0
2007-11-05 04:10:00,1.06189,1.06214,1.06145,1.06205,96153431.0
2007-11-05 04:15:00,1.06207,1.06208,1.06162,1.06183,102538319.0
2007-11-05 04:20:00,1.06177,1.06177,1.06116,1.06161,48095759.0
2007-11-05 04:25:00,1.06156,1.06173,1.06137,1.06137,69190472.0
2007-11-05 04:30:00,1.06135,1.0614,1.06083,1.06083,63260723.0
2007-11-05 04:35:00,1.06103,1.06143,1.06046,1.06143,123187235.0
2007-11-05 04:40:00,1.06137,1.06162,1.0604,1.06148,37908126.0
2007-11-05 04:45:00,1.06139,1.06166,1.06117,1.0616,56440833.0
2007-11-05 04:50:00,1.06159,1.06182,1.06149,1.06177,98798398.0
2007-11-05 04:55:00,1.0618,1.06198,1.06101,1.06189,152873131.0
2007-11-05 05:00:00,1.06193,1.06229,1.06193,1.06223,88346036.0
2007-11-05 05:05:00,1.06224,1.06224,1.06187,1.06217,101725892.0
2007-11-05 05:10:00,1.06211,1.06224,1.06159,1.06169,89766229.0
2007-11-05 05:15:00,1.06161,1.062,1.06133,1.062,66576755.0
2007-11-05 05:20:00,1.06191,1.0621,1.06083,1.06083,112028063.0
2007-11-05 05:25:00,1.06093,1.06147,1.06066,1.06138,49372180.0
2007-11-05 05:30:00,1.06135,1.06146,1.06055,1.06121,106140250.0
2007-11-05 05:35:00,1.0611,1.06121,1.06085,1.06092,117504049.0
2007-11-05 05:40:00,1.06106,1.06112,1.05994,1.0606,56400036.0
2007-11-05 05:45:00,1.06055,1.06121,1.06017,1.06121,107759338.0
2007-11-05 05:50:00,1.06129,1.0619,1.06128,1.06148,70301049.0
2007-11-05 05:55:00,1.06151,1.06218,1.06136,1.0615,131894479.0
2007-11-05 06:00:00,1.06122,1.06198,1.06122,1.06183,39835817.0
2007-11-05 06:05:00,1.06193,1.06193,1.06127,1.06168,113879836.0
2007-11-05 06:10:00,1.06145,1.06175,1.06041,1.06166,54349869.0
2007-11-05 06:15:00,1.06174,1.06208,1.06038,1.06208,80728453.0
2007-11-05 06:20:00,1.0621,1.06256,1.0618,1.06252,115060257.0
2007-11-05 06:25:00,1.06238,1.06246,1.06159,1.06171,132386480.0
2007-11-05 06:30:00,1.06178,1.06211,1.06104,1.0621,82705137.0
2007-11-05 06:35:00,1.06211,1.06211,1.0611,1.06141,39550193.0
2007-11-05 06:40:00,1.06146,1.06169,1.06128,1.06148,95367100.0
2007-11-05 06:45:00,1.06139,1.06165,1.06055,1.06135,49056046.0
2007-11-05 06:50:00,1.0614,1.06161,1.0605,1.06156,89325196.0
2007-11-05 06:55:00,1.06159,1.06159,1.0611,1.06132,188058340.0
2007-11-05 07:00:00,1.06156,1.06225,1.06142,1.062,60782867.0
2007-11-05 07:05:00,1.06194,1.06221,1.06173,1.06205,73161990.0
2007-11-05 07:10:00,1.06197,1.06226,1.06168,1.06211,77424703.0
2007-11-05 07:15:00,1.06208,1.06225,1.06174,1.0621,118650824.0
2007-11-05 07:20:00,1.06207,1.06215,1.06103,1.06186,102962540.0
2007-11-05 07:25:00,1.06176,1.06221,1.06171,1.06199,206875685.0
2007-11-05 07:30:00,1.06204,1.06204,1.06066,1.06162,79486588.0
2007-11-05 07:35:00,1.06159,1.06198,1.06149,1.06194,65168202.0
2007-11-05 07:40:00,1.06197,1.06296,1.06177,1.06294,74730136.0
2007-11-05 07:45:00,1.06282,1.06303,1.06161,1.0624,73868968.0
2007-11-05 07:50:00,1.06233,1.06237,1.0613,1.06167,73572228.0
2007-11-05 07:55:00,1.06167,1.06183,1.06117,1.06129,71049033.0
2007-11-05 08:00:00,1.06136,1.06139,1.06112,1.06128,117010024.0
2007-11-05 08:05:00,1.06141,1.06219,1.06119,1.06219,71148346.0
2007-11-05 08:10:00,1.06218,1.06322,1.0619,1.06249,82105559.0
2007-11-05 08:15:00,1.06245,1.06252,1.06143,1.06143,171021366.0
2007-11-05 08:20:00,1.06242,1.06293,1.06239,1.06258,55940102.0
2007-11-05 08:25:00,1.06255,1.06294,1.06133,1.06266,61612438.0
2007-11-05 08:30:00,1.06254,1.0628,1.06251,1.06267,96391860.0
2007-11-05 08:35:00,1.06267,1.06299,1.06173,1.06299,116258927.0
2007-11-05 08:40:00,1.06295,1.06296,1.06247,1.06255,62297995.0
2007-11-05 08:45:00,1.06258,1.06304,1.06244,1.06298,85678520.0
2007-11-05 08:50:00,1.06301,1.06431,1.06284,1.06431,59825509.0
2007-11-05 08:55:00,1.06424,1.06443,1.06366,1.06366,71512050.0
2007-11-05 09:00:00,1.06354,1.06401,1.06254,1.06314,70129959.0
2007-11-05 09:05:00,1.06323,1.0641,1.06322,1.06381,62373647.0
2007-11-05 09:10:00,1.06396,1.06417,1.06376,1.06387,60177819.0
2007-11-05 09:15:00,1.06385,1.06421,1.06364,1.06396,105419990.0
2007-11-05 09:20:00,1.06396,1.06396,1.06292,1.06298,53748602.0
2007-11-05 09:25:00,1.06284,1.06314,1.06161,1.06251,135242217.0
2007-11-05 09:30:00,1.06267,1.06276,1.06188,1.06209,125147749.0
2007-11-05 09:35:00,1.06209,1.06229,1.0616,1.06174,74254223.0
2007-11-05 09:40:00,1.06169,1.06186,1.06093,1.06104,90985127.0
2007-11-05 09:45:00,1.06093,1.06108,1.06051,1.06075,65725378.0
2007-11-05 09:50:00,1.06088,1.06159,1.06088,1.06159,65242258.0
2007-11-05 09:55:00,1.06158,1.06164,1.06079,1.06079,87751549.0
2007-11-05 10:00:00,1.06078,1.06093,1.05909,1.05922,80347237.0
2007-11-05 10:05:00,1.05912,1.06005,1.05804,1.05948,66360213.0
2007-11-05 10:10:00,1.05951,1.06006,1.05869,1.05979,60998052.0
2007-11-05 10:15:00,1.05978,1.06014,1.05942,1.05991,81988030.0
2007-11-05 10:20:00,1.05997,1.0603,1.05937,1.05949,95045730.0
2007-11-05 10:25:00,1.05951,1.05956,1.05844,1.05854,81105936.0
2007-11-05 10:30:00,1.05822,1.05831,1.05742,1.05797,158717465.0
2007-11-05 10:35:00,1.05811,1.05918,1.05811,1.05905,83153153.0
2007-11-05 10:40:00,1.05891,1.05909,1.05852,1.05863,79364933.0
2007-11-05 10:45:00,1.05875,1.05927,1.0586,1.05917,53061187.0
2007-11-05 10:50:00,1.05924,1.06041,1.05923,1.06041,102882923.0
2007-11-05 10:55:00,1.06025,1.06143,1.06025,1.0612,132910523.0
2007-11-05 11:00:00,1.06116,1.06116,1.06038,1.06044,72666055.0
2007-11-05 11:05:00,1.06045,1.06103,1.06045,1.06057,56591298.0
2007-11-05 11:10:00,1.06049,1.06049,1.05891,1.05971,99680080.0
2007-11-05 11:15:00,1.0597,1.06005,1.05876,1.06004,158393871.0
2007-11-05 11:20:00,1.06005,1.06058,1.05909,1.06018,213640149.0
2007-11-05 11:25:00,1.0603,1.06156,1.06021,1.06149,75828405.0
2007-11-05 11:30:00,1.06139,1.06146,1.06092,1.06136,146400384.0
2007-11-05 11:35:00,1.06138,1.06174,1.06132,1.06134,64021720.0
2007-11-05 11:40:00,1.06131,1.06153,1.06095,1.06151,59964634.0
2007-11-05 11:45:00,1.0616,1.06202,1.0611,1.06142,66336059.0
2007-11-05 11:50:00,1.06137,1.06137,1.06021,1.06063,81253653.0
2007-11-05 11:55:00,1.0605,1.06092,1.05951,1.06073,115066855.0
2007-11-05 12:00:00,1.06084,1.06084,1.05982,1.05982,208684517.0
2007-11-05 12:05:00,1.05982,1.0608,1.05981,1.06065,101016165.0
2007-11-05 12:10:00,1.06072,1.06072,1.06012,1.06012,152507960.0
2007-11-05 12:15:00,1.06,1.06012,1.05862,1.05862,72861540.0
2007-11-05 12:20:00,1.05957,1.05958,1.05895,1.05914,54509740.0
2007-11-05 12:25:00,1.05931,1.06007,1.05919,1.06005,69607181.0
2007-11-05 12:30:00,1.05996,1.06012,1.05917,1.05934,78810679.0
2007-11-05 12:35:00,1.05936,1.05959,1.05915,1.05925,83500718.0
2007-11-05 12:40:00,1.0593,1.05989,1.05916,1.05969,114070306.0
2007-11-05 12:45:00,1.05975,1.05982,1.0586,1.05873,79201294.0
2007-11-05 12:50:00,1.05877,1.05948,1.05838,1.05935,107756159.0
2007-11-05 12:55:00,1.05925,1.05949,1.05891,1.05937,80373679.0
2007-11-05 13:00:00,1.05938,1.0594,1.05852,1.05858,103774187.0
2007-11-05 13:05:00,1.05855,1.05855,1.05764,1.05823,103003576.0
2007-11-05 13:10:00,1.05808,1.05817,1.05689,1.05717,77238529.0
2007-11-05 13:15:00,1.05722,1.05773,1.0571,1.05764,56223446.0
2007-11-05 13:20:00,1.05757,1.05833,1.05757,1.05786,70698456.0
2007-11-05 13:25:00,1.05792,1.05792,1.05756,1.0578,77341134.0
2007-11-05 13:30:00,1.05771,1.05817,1.05742,1.05745,106708538.0
2007-11-05 13:35:00,1.05741,1.05772,1.0566,1.05753,56385579.0
2007-11-05 13:40:00,1.05737,1.0575,1.0571,1.05718,42685630.0
2007-11-05 13:45:00,1.05724,1.05789,1.05668,1.05779,105180899.0
2007-11-05 13:50:00,1.0579,1.05883,1.057,1.05858,117583893.0
2007-11-05 13:55:00,1.05859,1.05859,1.05745,1.05758,62521566.0
2007-11-05 14:00:00,1.05767,1.05817,1.05752,1.05789,105509658.0
2007-11-05 14:05:00,1.05789,1.05845,1.05774,1.05845,51454063.0
2007-11-05 14:10:00,1.05845,1.05845,1.0575,1.05778,62248715.0
2007-11-05 14:15:00,1.05758,1.05779,1.05754,1.05758,71747342.0
2007-11-05 14:20:00,1.05762,1.05797,1.05743,1.05784,30544286.0
2007-11-05 14:25:00,1.05788,1.058,1.05766,1.05798,80307348.0
2007-11-05 14:30:00,1.05809,1.05812,1.05697,1.05772,118795291.0
2007-11-05 14:35:00,1.05782,1.05836,1.05767,1.05836,50898817.0
2007-11-05 14:40:00,1.05833,1.05863,1.05744,1.05837,74138450.0
2007-11-05 14:45:00,1.05837,1.05912,1.0581,1.05904,73608875.0
2007-11-05 14:50:00,1.059,1.059,1.05831,1.05869,123450330.0
2007-11-05 14:55:00,1.05876,1.05913,1.05867,1.05897,85302507.0
2007-11-05 15:00:00,1.05882,1.05892,1.05792,1.05821,87733524.0
2007-11-05 15:05:00,1.05822,1.05832,1.0578,1.05828,42404061.0
2007-11-05 15:10:00,1.05814,1.05814,1.0573,1.05788,81089295.0
2007-11-05 15:15:00,1.057,1.05838,1.057,1.05767,77568425.0
2007-11-05 15:20:00,1.0575,1.05778,1.05727,1.05727,43868544.0
2007-11-05 15:25:00,1.05729,1.05759,1.05722,1.05753,46812086.0
2007-11-05 15:30:00,1.05766,1.05791,1.05686,1.057,86834578.0
2007-11-05 15:35:00,1.05686,1.05716,1.05658,1.05682,67982043.0
2007-11-05 15:40:00,1.05673,1.05723,1.05645,1.05703,98355239.0
2007-11-05 15:45:00,1.05692,1.05813,1.05692,1.05756,86521301.0
2007-11-05 15:50:00,1.05755,1.05777,1.05733,1.0576,114643954.0
2007-11-05 15:55:00,1.05759,1.0581,1.05747,1.0581,99500530.0
2007-11-05 16:00:00,1.05811,1.05814,1.05723,1.05779,102733563.0
2007-11-05 16:05:00,1.05785,1.05793,1.05602,1.057,97653856.0
2007-11-05 16:10:00,1.05698,1.05717,1.05643,1.05711,74987286.0
2007-11-05 16:15:00,1.05704,1.05704,1.05576,1.05674,92726747.0
2007-11-05 16:20:00,1.05679,1.057,1.05653,1.05683,66530624.0
2007-11-05 16:25:00,1.0569,1.05711,1.05667,1.05696,86239670.0
2007-11-05 16:30:00,1.05686,1.05706,1.05635,1.05704,85390579.0
2007-11-05 16:35:00,1.057,1.05889,1.05637,1.05889,93358537.0
2007-11-05 16:40:00,1.05907,1.05907,1.05865,1.05876,80015991.0
2007-11-05 16:45:00,1.05875,1.05995,1.05866,1.0599,144246961.0
2007-11-05 16:50:00,1.05964,1.05967,1.05873,1.05953,79959627.0
2007-11-05 16:55:00,1.05952,1.06023,1.0594,1.0594,60946047.0
2007-11-05 17:00:00,1.05945,1.06144,1.05945,1.0609,95486221.0
2007-11-05 17:05:00,1.06093,1.06093,1.06018,1.06045,84850950.0
2007-11-05 17:10:00,1.0605,1.06099,1.06029,1.06057,67751191.0
2007-11-05 17:15:00,1.06058,1.06066,1.05883,1.05977,85873234.0
2007-11-05 17:20:00,1.05973,1.0612,1.05973,1.0612,64787817.0
2007-11-05 17:25:00,1.06121,1.06121,1.06052,1.06063,104298507.0
2007-11-05 17:30:00,1.06054,1.06056,1.05975,1.05998,57834383.0
2007-11-05 17:35:00,1.06001,1.06148,1.05996,1.06116,137744691.0
2007-11-05 17:40:00,1.06105,1.06228,1.0609,1.06219,54806516.0
2007-11-05 17:45:00,1.06247,1.06257,1.0622,1.06225,133454595.0
2007-11-05 17:50:00,1.06227,1.06227,1.06166,1.06187,95131917.0
2007-11-05 17:55:00,1.06194,1.06214,1.06052,1.06052,100843730.0
2007-11-05 18:00:00,1.06076,1.06087,1.0605,1.06087,79538112.0
2007-11-05 18:05:00,1.06076,1.06101,1.06041,1.06082,112665142.0
2007-11-05 18:10:00,1.06069,1.06069,1.05996,1.06035,67549273.0
2007-11-05 18:15:00,1.06029,1.06035,1.06008,1.06012,68470141.0
2007-11-05 18:20:00,1.06014,1.06058,1.06,1.06058,144025873.0
2007-11-05 18:25:00,1.06061,1.06079,1.06001,1.06035,66755291.0
2007-11-05 18:30:00,1.06047,1.06068,1.05946,1.0606,85918876.0
2007-11-05 18:35:00,1.06064,1.0608,1.06027,1.06043,109419733.0
2007-11-05 18:40:00,1.06041,1.06119,1.06041,1.06115,68318539.0
2007-11-05 18:45:00,1.06123,1.06124,1.05989,1.06059,95776774.0
2007-11-05 18:50:00,1.06058,1.0606,1.0602,1.06034,120294392.0
2007-11-05 18:55:00,1.06021,1.06077,1.05977,1.06054,84009584.0
2007-11-05 19:00:00,1.06058,1.06111,1.0604,1.06073,103928347.0
2007-11-05 19:05:00,1.06068,1.06068,1.05993,1.06031,73784941.0
2007-11-05 19:10:00,1.06035,1.06041,1.05994,1.05995,82476425.0
2007-11-05 19:15:00,1.0598,1.06025,1.05969,1.0602,82360731.0
2007-11-05 19:20:00,1.06018,1.06048,1.05926,1.06012,72997168.0
2007-11-05 19:25:00,1.06002,1.06061,1.05981,1.06044,49188011.0
2007-11-05 19:30:00,1.06057,1.06065,1.06027,1.0605,61979039.0
2007-11-05 19:35:00,1.06056,1.06132,1.06054,1.06122,69257231.0
2007-11-05 19:40:00,1.0612,1.0612,1.06053,1.06084,71421718.0
2007-11-05 19:45:00,1.06078,1.06126,1.06037,1.06105,55375552.0
2007-11-05 19:50:00,1.06108,1.06108,1.06044,1.06064,68271752.0
2007-11-05 19:55:00,1.06062,1.06077,1.06041,1.06054,68667044.0
2007-11-05 20:00:00,1.06061,1.06108,1.06059,1.06091,130723197.0
2007-11-05 20:05:00,1.06104,1.06118,1.0603,1.0603,119606645.0
2007-11-05 20:10:00,1.0603,1.06089,1.0603,1.06061,117459039.0
2007-11-05 20:15:00,1.06073,1.06095,1.06023,1.06058,109880649.0
2007-11-05 20:20:00,1.06055,1.06055,1.0593,1.06023,137877680.0
2007-11-05 20:25:00,1.06026,1.06059,1.05934,1.06042,65497751.0
2007-11-05 20:30:00,1.06032,1.06073,1.05963,1.06045,135973541.0
2007-11-05 20:35:00,1.06059,1.06086,1.05939,1.06046,155147319.0
2007-11-05 20:40:00,1.06042,1.06042,1.05994,1.06022,53415276.0
2007-11-05 20:45:00,1.06003,1.06037,1.05992,1.06017,91090053.0
2007-11-05 20:50:00,1.06017,1.06021,1.05892,1.06,60528043.0
2007-11-05 20:55:00,1.05997,1.06025,1.0597,1.05976,146925912.0
2007-11-05 21:00:00,1.05988,1.06011,1.05894,1.05999,115342049.0
2007-11-05 21:05:00,1.06003,1.06006,1.0596,1.0598,64330779.0
2007-11-05 21:10:00,1.05961,1.06029,1.05961,1.06018,83013208.0
2007-11-05 21:15:00,1.0602,1.06049,1.06013,1.06029,51213385.0
2007-11-05 21:20:00,1.06031,1.06033,1.05986,1.06023,101327436.0
2007-11-05 21:25:00,1.0603,1.06079,1.06003,1.06077,106096449.0
2007-11-05 21:30:00,1.06075,1.0608,1.06007,1.06067,37419739.0
2007-11-05 21:35:00,1.06059,1.06074,1.06034,1.0605,101576906.0
2007-11-05 21:40:00,1.06042,1.06065,1.06033,1.06047,75520323.0
2007-11-05 21:45:00,1.0606,1.06074,1.05977,1.06032,92159426.0
2007-11-05 21:50:00,1.06034,1.06088,1.06034,1.06076,73838666.0
2007-11-05 21:55:00,1.06059,1.06067,1.05934,1.06012,54862279.0
2007-11-05 22:00:00,1.06012,1.06015,1.05977,1.06001,68773177.0
2007-11-05 22:05:00,1.06015,1.06075,1.0595,1.06062,103925350.0
2007-11-05 22:10:00,1.06058,1.0606,1.05956,1.05983,68136759.0
2007-11-05 22:15:00,1.0602,1.06039,1.05969,1.06025,67863688.0
2007-11-05 22:20:00,1.06028,1.06242,1.06021,1.06233,83347732.0
2007-11-05 22:25:00,1.06236,1.06236,1.06178,1.06222,102200001.0
2007-11-05 22:30:00,1.06215,1.06243,1.06164,1.06243,89464419.0
2007-11-05 22:35:00,1.06243,1.06286,1.06208,1.0626,58651810.0
2007-11-05 22:40:00,1.06256,1.06256,1.0621,1.0621,68722745.0
2007-11-05 22:45:00,1.06209,1.06209,1.06063,1.0611,63760205.0
2007-11-05 22:50:00,1.06109,1.06183,1.06093,1.06151,100998454.0
2007-11-05 22:55:00,1.0614,1.06181,1.06106,1.06161,76086060.0
2007-11-05 23:00:00,1.06152,1.06159,1.06075,1.06113,86368398.0
2007-11-05 23:05:00,1.06101,1.06142,1.06031,1.06103,90188173.0
2007-11-05 23:10:00,1.06127,1.06152,1.06044,1.06096,117270062.0
2007-11-05 23:15:00,1.06084,1.06098,1.06051,1.06085,60998890.0
2007-11-05 23:20:00,1.06069,1.06102,1.06027,1.06087,76168646.0
2007-11-05 23:25:00,1.0607,1.06097,1.06013,1.06067,56079460.0
2007-11-05 23:30:00,1.06044,1.06124,1.06029,1.06094,61205558.0
2007-11-05 23:35:00,1.06094,1.06127,1.06079,1.06113,72571349.0
2007-11-05 23:40:00,1.06112,1.0614,1.06092,1.06132,42853928.0
2007-11-05 23:45:00,1.06123,1.06178,1.06024,1.06155,76002338.0
2007-11-05 23:50:00,1.06152,1.06225,1.06118,1.06205,148280982.0
2007-11-05 23:55:00,1.06173,1.06221,1.06152,1.06174,103217753.0
2007-11-06 00:00:00,1.06167,1.06175,1.0605,1.06173,62971378.0
2007-11-06 00:05:00,1.06171,1.06207,1.06128,1.06164,104658278.0
2007-11-06 00:10:00,1.06169,1.06169,1.06073,1.06132,85265144.0
2007-11-06 00:15:00,1.06138,1.06162,1.06064,1.06114,56634486.0
2007-11-06 00:20:00,1.06092,1.06136,1.06033,1.06096,142902634.0
2007-11-06 00:25:00,1.06099,1.06119,1.06061,1.06079,70948562.0
2007-11-06 00:30:00,1.06086,1.06136,1.06028,1.0613,126873344.0
2007-11-06 00:35:00,1.06131,1.06141,1.06021,1.06141,83688245.0
2007-11-06 00:40:00,1.06142,1.06151,1.06087,1.06106,67412206.0
2007-11-06 00:45:00,1.06108,1.06137,1.06093,1.06137,72694856.0
2007-11-06 00:50:00,1.06149,1.06237,1.06149,1.06179,62360877.0
2007-11-06 00:55:00,1.06184,1.06233,1.06165,1.06225,48784186.0
2007-11-06 01:00:00,1.06222,1.06237,1.06186,1.06237,130451481.0
2007-11-06 01:05:00,1.06238,1.06245,1.06111,1.06205,117627285.0
2007-11-06 01:10:00,1.06201,1.06231,1.06147,1.06229,103383656.0
2007-11-06 01:15:00,1.06233,1.06254,1.06141,1.06241,79941024.0
2007-11-06 01:20:00,1.06239,1.0627,1.06232,1.06257,103688853.0
2007-11-06 01:25:00,1.06265,1.06269,1.06153,1.06254,90510458.0
2007-11-06 01:30:00,1.06248,1.06324,1.06217,1.06296,100339250.0
2007-11-06 01:35:00,1.06303,1.06331,1.06268,1.06302,62249417.0
2007-11-06 01:40:00,1.06305,1.06308,1.06236,1.06295,75098489.0
2007-11-06 01:45:00,1.06299,1.06314,1.06222,1.06288,50923944.0
2007-11-06 01:50:00,1.06275,1.06275,1.06079,1.06109,56786912.0
2007-11-06 01:55:00,1.06107,1.0622,1.06028,1.06213,46209413.0
2007-11-06 02:00:00,1.06208,1.06218,1.06081,1.06157,44658129.0
2007-11-06 02:05:00,1.06158,1.06158,1.06109,1.06149,55689044.0
2007-11-06 02:10:00,1.06149,1.06165,1.0604,1.06165,53954170.0
2007-11-06 02:15:00,1.06166,1.06242,1.06155,1.06242,77275784.0
2007-11-06 02:20:00,1.06248,1.06282,1.06228,1.06241,60776198.0
2007-11-06 02:25:00,1.06243,1.06257,1.06225,1.06243,95708290.0
2007-11-06 02:30:00,1.06253,1.06286,1.06176,1.06263,90790276.0
2007-11-06 02:35:00,1.06254,1.06332,1.06252,1.06298,105000946.0
2007-11-06 02:40:00,1.06294,1.06343,1.06244,1.0627,80216167.0
2007-11-06 02:45:00,1.06268,1.06295,1.06225,1.0628,96408279.0
2007-11-06 02:50:00,1.06285,1.06295,1.06195,1.06281,111754194.0
2007-11-06 02:55:00,1.06286,1.06289,1.06251,1.06276,140907608.0
2007-11-06 03:00:00,1.06277,1.06294,1.06259,1.06288,48674510.0
2007-11-06 03:05:00,1.0628,1.0632,1.06274,1.06314,60311284.0
2007-11-06 03:10:00,1.06325,1.06335,1.06301,1.06313,70405453.0
2007-11-06 03:15:00,1.06307,1.06315,1.0623,1.06273,68861464.0
2007-11-06 03:20:00,1.06275,1.063,1.06184,1.063,79691360.0
2007-11-06 03:25:00,1.0631,1.06357,1.06248,1.06357,122283609.0
2007-11-06 03:30:00,1.06353,1.0641,1.06342,1.06407,88002906.0
2007-11-06 03:35:00,1.0641,1.06462,1.06342,1.06412,142771958.0
2007-11-06 03:40:00,1.06429,1.06429,1.06364,1.06373,57967723.0
2007-11-06 03:45:00,1.06371,1.06419,1.06318,1.0641,85822433.0
2007-11-06 03:50:00,1.06418,1.06461,1.06368,1.06461,102980911.0
2007-11-06 03:55:00,1.06481,1.06492,1.06378,1.06461,61436146.0
2007-11-06 04:00:00,1.06473,1.06476,1.06336,1.06336,102060163.0
2007-11-06 04:05:00,1.06375,1.06381,1.06323,1.06368,143387614.0
2007-11-06 04:10:00,1.06369,1.06408,1.06292,1.0637,74215629.0
2007-11-06 04:15:00,1.06372,1.06379,1.06339,1.0637,43032435.0
2007-11-06 04:20:00,1.06372,1.06416,1.0635,1.06359,79618390.0
2007-11-06 04:25:00,1.06354,1.06386,1.06309,1.06371,63666569.0
2007-11-06 04:30:00,1.06344,1.06346,1.06256,1.06292,53429609.0
2007-11-06 04:35:00,1.06292,1.06295,1.06265,1.06295,69803570.0
2007-11-06 04:40:00,1.06306,1.06327,1.0628,1.06323,59412395.0
2007-11-06 04:45:00,1.06327,1.06327,1.06209,1.06321,117609655.0
2007-11-06 04:50:00,1.06311,1.06343,1.063,1.06323,74374280.0
2007-11-06 04:55:00,1.06324,1.06354,1.06289,1.06316,91373490.0
2007-11-06 05:00:00,1.06315,1.06373,1.06307,1.06336,63277151.0
2007-11-06 05:05:00,1.06321,1.06333,1.06292,1.06309,99631837.0
2007-11-06 05:10:00,1.0631,1.06318,1.06168,1.06298,63669584.0
2007-11-06 05:15:00,1.06293,1.06316,1.06255,1.06316,66888297.0
2007-11-06 05:20:00,1.06314,1.06314,1.06245,1.06305,57094485.0
2007-11-06 05:25:00,1.063,1.06321,1.06241,1.06241,78342749.0
2007-11-06 05:30:00,1.06242,1.06363,1.06234,1.06309,104143692.0
2007-11-06 05:35:00,1.06297,1.0632,1.0625,1.06318,87887104.0
2007-11-06 05:40:00,1.06325,1.06365,1.06325,1.06351,70277630.0
2007-11-06 05:45:00,1.0633,1.06363,1.06299,1.06339,68695850.0
2007-11-06 05:50:00,1.06336,1.06346,1.0624,1.06343,102514751.0
2007-11-06 05:55:00,1.0634,1.06398,1.06339,1.0636,68511483.0
2007-11-06 06:00:00,1.06346,1.06357,1.06236,1.06326,52560438.0
2007-11-06 06:05:00,1.06343,1.06375,1.06326,1.06355,77354975.0
2007-11-06 06:10:00,1.06348,1.06362,1.06238,1.06328,90087895.0
2007-11-06 06:15:00,1.06331,1.06354,1.06313,1.06351,74527460.0
2007-11-06 06:20:00,1.06347,1.06349,1.0632,1.06339,103679262.0
2007-11-06 06:25:00,1.06343,1.06352,1.06315,1.06348,38544161.0
2007-11-06 06:30:00,1.06352,1.06369,1.06331,1.06365,102166092.0
2007-11-06 06:35:00,1.06359,1.06365,1.06321,1.06351,102473240.0
2007-11-06 06:40:00,1.06351,1.06359,1.06337,1.06343,50523610.0
2007-11-06 06:45:00,1.06343,1.06352,1.0627,1.06332,78582346.0
2007-11-06 06:50:00,1.06345,1.0636,1.06294,1.0631,68065345.0
2007-11-06 06:55:00,1.06307,1.06317,1.06196,1.06304,114072486.0
2007-11-06 07:00:00,1.06295,1.06298,1.06256,1.06285,147112960.0
2007-11-06 07:05:00,1.06293,1.06296,1.06193,1.06275,61918694.0
2007-11-06 07:10:00,1.06271,1.06279,1.06191,1.06192,88326802.0
2007-11-06 07:15:00,1.06213,1.06248,1.06195,1.06236,54009652.0
2007-11-06 07:20:00,1.06234,1.06235,1.06122,1.06184,150438636.0
2007-11-06 07:25:00,1.06182,1.06188,1.06067,1.06158,143325781.0
2007-11-06 07:30:00,1.06162,1.06169,1.06055,1.06151,69372980.0
2007-11-06 07:35:00,1.06162,1.06244,1.06098,1.06237,130989353.0
2007-11-06 07:40:00,1.0624,1.06263,1.06177,1.06197,110991948.0
2007-11-06 07:45:00,1.06184,1.06208,1.06176,1.06196,115940302.0
2007-11-06 07:50:00,1.06202,1.06251,1.06186,1.06251,122564739.0
2007-11-06 07:55:00,1.06247,1.06262,1.06229,1.06254,126967643.0
2007-11-06 08:00:00,1.06255,1.06266,1.06229,1.06251,68025712.0
2007-11-06 08:05:00,1.06251,1.06265,1.06234,1.06243,65198583.0
2007-11-06 08:10:00,1.06251,1.06264,1.06225,1.06243,54564499.0
2007-11-06 08:15:00,1.06237,1.06273,1.06215,1.06255,72771415.0
2007-11-06 08:20:00,1.0625,1.06257,1.06218,1.06244,69041117.0
2007-11-06 08:25:00,1.06242,1.06246,1.06205,1.06246,61503741.0
2007-11-06 08:30:00,1.06237,1.06265,1.06204,1.06245,48819716.0
2007-11-06 08:35:00,1.0624,1.0629,1.06139,1.06268,73928211.0
2007-11-06 08:40:00,1.06268,1.06306,1.06252,1.06252,80558904.0
2007-11-06 08:45:00,1.06255,1.06256,1.06204,1.06222,83494042.0
2007-11-06 08:50:00,1.06217,1.06217,1.06127,1.06127,71943716.0
2007-11-06 08:55:00,1.06115,1.06115,1.06017,1.06081,97610320.0
2007-11-06 09:00:00,1.06078,1.06109,1.05966,1.06107,85794345.0
2007-11-06 09:05:00,1.06129,1.06159,1.06092,1.06101,124556851.0
2007-11-06 09:10:00,1.06105,1.06187,1.06022,1.06182,95472654.0
2007-11-06 09:15:00,1.06176,1.06176,1.06109,1.0613,70393093.0
2007-11-06 09:20:00,1.06128,1.06128,1.06062,1.06084,106936180.0
2007-11-06 09:25:00,1.06084,1.06131,1.06001,1.0608,85698497.0
2007-11-06 09:30:00,1.06087,1.06114,1.06065,1.0608,66375713.0
2007-11-06 09:35:00,1.06074,1.06079,1.05994,1.06033,155486482.0
2007-11-06 09:40:00,1.06021,1.06064,1.06,1.06063,68376583.0
2007-11-06 09:45:00,1.06071,1.06082,1.05977,1.06006,68131288.0
2007-11-06 09:50:00,1.06013,1.06015,1.05879,1.05892,112219090.0
2007-11-06 09:55:00,1.059,1.0604,1.05896,1.06035,83531303.0
2007-11-06 10:00:00,1.06025,1.06181,1.06025,1.06134,99545565.0
2007-11-06 10:05:00,1.06134,1.06171,1.0609,1.06156,100083756.0
2007-11-06 10:10:00,1.06152,1.06189,1.06109,1.06153,136954190.0
2007-11-06 10:15:00,1.06143,1.06181,1.06132,1.06181,52516663.0
2007-11-06 10:20:00,1.06195,1.06197,1.06114,1.06179,141634203.0
2007-11-06 10:25:00,1.06175,1.06219,1.06135,1.06186,56038668.0
2007-11-06 10:30:00,1.06187,1.06227,1.0615,1.06223,108385004.0
2007-11-06 10:35:00,1.06225,1.06237,1.06209,1.06209,65461169.0
2007-11-06 10:40:00,1.06211,1.06217,1.06096,1.06209,85451897.0
2007-11-06 10:45:00,1.06204,1.06204,1.06146,1.06158,68558830.0
2007-11-06 10:50:00,1.06171,1.06188,1.06144,1.06152,84992373.0
2007-11-06 10:55:00,1.06146,1.06171,1.06105,1.06145,97628414.0
2007-11-06 11:00:00,1.06137,1.06141,1.06104,1.06109,58073812.0
2007-11-06 11:05:00,1.0611,1.06113,1.06068,1.0609,82935471.0
2007-11-06 11:10:00,1.06096,1.06096,1.06043,1.06068,145916202.0
2007-11-06 11:15:00,1.06053,1.06076,1.06004,1.06052,75599749.0
2007-11-06 11:20:00,1.06053,1.06082,1.05959,1.06052,91974963.0
2007-11-06 11:25:00,1.06059,1.06077,1.06027,1.06051,86223736.0
2007-11-06 11:30:00,1.06058,1.06134,1.06051,1.06124,86586189.0
2007-11-06 11:35:00,1.0612,1.06125,1.06046,1.0608,67976259.0
2007-11-06 11:40:00,1.06078,1.06126,1.05969,1.06071,86865379.0
2007-11-06 11:45:00,1.06075,1.06106,1.0597,1.06069,73955175.0
2007-11-06 11:50:00,1.06073,1.06082,1.05975,1.06061,98776542.0
2007-11-06 11:55:00,1.06069,1.06123,1.06064,1.06123,108416936.0
2007-11-06 12:00:00,1.06116,1.06116,1.05989,1.06004,95713694.0
2007-11-06 12:05:00,1.06007,1.0603,1.05996,1.06004,110347642.0
2007-11-06 12:10:00,1.05993,1.05997,1.05966,1.05991,89439667.0
2007-11-06 12:15:00,1.06001,1.06005,1.05951,1.05988,97949574.0
2007-11-06 12:20:00,1.05991,1.05991,1.05917,1.05932,69588226.0
2007-11-06 12:25:00,1.05941,1.0595,1.05906,1.05921,88396855.0
2007-11-06 12:30:00,1.05918,1.0596,1.05888,1.05926,47554563.0
2007-11-06 12:35:00,1.05934,1.05935,1.05827,1.05827,43947184.0
2007-11-06 12:40:00,1.05841,1.05899,1.05735,1.05735,78007979.0
2007-11-06 12:45:00,1.05836,1.05855,1.05819,1.05845,85290161.0
2007-11-06 12:50:00,1.05848,1.05925,1.05822,1.05915,42297860.0
2007-11-06 12:55:00,1.0591,1.05926,1.05857,1.05924,83250249.0
2007-11-06 13:00:00,1.0594,1.0594,1.05856,1.05872,85684365.0
2007-11-06 13:05:00,1.05868,1.05904,1.05837,1.05888,122504747.0
2007-11-06 13:10:00,1.05882,1.05882,1.05735,1.05777,73327236.0
2007-11-06 13:15:00,1.05774,1.05775,1.05673,1.05739,69726850.0
2007-11-06 13:20:00,1.05749,1.05801,1.05717,1.05771,50577925.0
2007-11-06 13:25:00,1.05757,1.05815,1.05717,1.05803,121430490.0
2007-11-06 13:30:00,1.05799,1.05799,1.05751,1.05778,72772339.0
2007-11-06 13:35:00,1.05789,1.05875,1.05782,1.05847,29855693.0
2007-11-06 13:40:00,1.05842,1.05901,1.05842,1.05887,75926644.0
2007-11-06 13:45:00,1.05915,1.05948,1.05797,1.05866,60086328.0
2007-11-06 13:50:00,1.05859,1.05874,1.05771,1.05874,50880179.0
2007-11-06 13:55:00,1.05876,1.05917,1.05867,1.05909,104526684.0
2007-11-06 14:00:00,1.05916,1.05925,1.05867,1.05886,62993066.0
2007-11-06 14:05:00,1.0587,1.05979,1.05855,1.05978,118477277.0
2007-11-06 14:10:00,1.05969,1.05974,1.0587,1.05964,107530100.0
2007-11-06 14:15:00,1.05956,1.06064,1.05956,1.06048,41482818.0
2007-11-06 14:20:00,1.0606,1.06123,1.05991,1.06076,57839537.0
2007-11-06 14:25:00,1.06082,1.06092,1.06008,1.06035,106259141.0
2007-11-06 14:30:00,1.06044,1.06045,1.05998,1.06011,81381505.0
2007-11-06 14:35:00,1.06002,1.06022,1.05888,1.05898,67481962.0
2007-11-06 14:40:00,1.05907,1.0597,1.05865,1.0597,54905680.0
2007-11-06 14:45:00,1.0597,1.06001,1.05941,1.05988,77686284.0
2007-11-06 14:50:00,1.05991,1.06017,1.0597,1.06003,104650173.0
2007-11-06 14:55:00,1.0601,1.06124,1.05979,1.06124,108722781.0
2007-11-06 15:00:00,1.06121,1.06128,1.06076,1.06092,81496578.0
2007-11-06 15:05:00,1.06094,1.06094,1.06035,1.06063,109330498.0
2007-11-06 15:10:00,1.06055,1.06108,1.06046,1.06107,84079041.0
2007-11-06 15:15:00,1.06098,1.06098,1.06048,1.06054,116268716.0
2007-11-06 15:20:00,1.06046,1.06078,1.06035,1.06063,82680729.0
2007-11-06 15:25:00,1.0605,1.0605,1.0599,1.0599,80587766.0
2007-11-06 15:30:00,1.06003,1.06018,1.05966,1.05993,72168534.0
2007-11-06 15:35:00,1.05973,1.06003,1.05966,1.05989,55675598.0
2007-11-06 15:40:00,1.05892,1.06043,1.05892,1.06034,70595971.0
2007-11-06 15:45:00,1.06032,1.06049,1.05993,1.06049,152570366.0
2007-11-06 15:50:00,1.06043,1.06071,1.05982,1.05988,101523013.0
2007-11-06 15:55:00,1.05983,1.06039,1.05975,1.05987,201887638.0
2007-11-06 16:00:00,1.0599,1.06012,1.05806,1.0589,113594847.0
2007-11-06 16:05:00,1.05879,1.05886,1.0577,1.05818,82868888.0
2007-11-06 16:10:00,1.05816,1.05816,1.05738,1.05799,63984639.0
2007-11-06 16:15:00,1.05804,1.05859,1.05804,1.05845,63708413.0
2007-11-06 16:20:00,1.05839,1.05852,1.05829,1.0585,63201724.0
2007-11-06 16:25:00,1.0586,1.05881,1.05841,1.05848,146673259.0
2007-11-06 16:30:00,1.05852,1.05889,1.05836,1.05854,75976135.0
2007-11-06 16:35:00,1.05845,1.05857,1.05735,1.05833,219278183.0
2007-11-06 16:40:00,1.05838,1.05878,1.05761,1.05856,159429345.0
2007-11-06 16:45:00,1.05853,1.05874,1.05801,1.05869,97617014.0
2007-11-06 16:50:00,1.05876,1.05885,1.05806,1.05806,55393118.0
2007-11-06 16:55:00,1.05804,1.05908,1.05783,1.05908,75981061.0
2007-11-06 17:00:00,1.05896,1.05965,1.05875,1.05929,141205615.0
2007-11-06 17:05:00,1.05955,1.05955,1.05903,1.05913,102955929.0
2007-11-06 17:10:00,1.05912,1.05936,1.05863,1.05913,55432041.0
2007-11-06 17:15:00,1.05902,1.05928,1.0587,1.05872,77931992.0
2007-11-06 17:20:00,1.05877,1.05906,1.05765,1.05877,67455798.0
2007-11-06 17:25:00,1.05865,1.05974,1.05824,1.05945,156563313.0
2007-11-06 17:30:00,1.05974,1.06,1.05966,1.05987,80594986.0
2007-11-06 17:35:00,1.05989,1.05997,1.05926,1.0595,94500969.0
2007-11-06 17:40:00,1.05949,1.05949,1.05878,1.05881,80908366.0
2007-11-06 17:45:00,1.05882,1.05894,1.05763,1.05841,63220649.0
2007-11-06 17:50:00,1.05818,1.05903,1.05807,1.05903,69879472.0
2007-11-06 17:55:00,1.05909,1.0591,1.0581,1.05863,80309928.0
2007-11-06 18:00:00,1.05871,1.05987,1.05871,1.05972,89758062.0
2007-11-06 18:05:00,1.05979,1.06068,1.0597,1.06068,64024028.0
2007-11-06 18:10:00,1.06064,1.06092,1.05994,1.06014,65246554.0
2007-11-06 18:15:00,1.06016,1.0603,1.05927,1.06001,95861469.0
2007-11-06 18:20:00,1.06003,1.06024,1.05985,1.06011,71513724.0
2007-11-06 18:25:00,1.06008,1.06009,1.05926,1.05964,119696433.0
2007-11-06 18:30:00,1.05955,1.06021,1.05856,1.05856,135461629.0
2007-11-06 18:35:00,1.05862,1.05928,1.05852,1.05923,55010672.0
2007-11-06 18:40:00,1.05926,1.05963,1.05906,1.05906,105588986.0
2007-11-06 18:45:00,1.05907,1.05936,1.05888,1.05888,59572794.0
2007-11-06 18:50:00,1.05883,1.06015,1.05883,1.06015,61586804.0
2007-11-06 18:55:00,1.06023,1.06023,1.05922,1.05925,72588851.0
2007-11-06 19:00:00,1.05927,1.05933,1.05851,1.05872,67586125.0
2007-11-06 19:05:00,1.05869,1.05893,1.05841,1.05869,62087568.0
2007-11-06 19:10:00,1.05866,1.05888,1.05831,1.05888,88983599.0
2007-11-06 19:15:00,1.05886,1.0594,1.05879,1.0594,63058369.0
2007-11-06 19:20:00,1.05948,1.05963,1.05819,1.05908,119254100.0
2007-11-06 19:25:00,1.0591,1.05932,1.05877,1.05877,96936257.0
2007-11-06 19:30:00,1.0589,1.05909,1.05801,1.05901,59528047.0
2007-11-06 19:35:00,1.05904,1.05928,1.05895,1.05923,56677547.0
2007-11-06 19:40:00,1.05819,1.05937,1.05819,1.05916,172679864.0
2007-11-06 19:45:00,1.05915,1.05918,1.05805,1.05915,77398416.0
2007-11-06 19:50:00,1.05916,1.05947,1.05896,1.05946,69430337.0
2007-11-06 19:55:00,1.05936,1.0599,1.05935,1.05979,110213187.0
2007-11-06 20:00:00,1.05965,1.05984,1.05922,1.05922,70004792.0
2007-11-06 20:05:00,1.05921,1.06002,1.059,1.05987,74840980.0
2007-11-06 20:10:00,1.05982,1.05997,1.05896,1.05946,74736855.0
2007-11-06 20:15:00,1.05951,1.0598,1.05933,1.05957,73927502.0
2007-11-06 20:20:00,1.05955,1.05978,1.05928,1.05978,64922253.0
2007-11-06 20:25:00,1.05983,1.05992,1.05863,1.05967,82774073.0
2007-11-06 20:30:00,1.05955,1.05987,1.05922,1.05923,194006293.0
2007-11-06 20:35:00,1.05932,1.06017,1.05908,1.06016,106153750.0
2007-11-06 20:40:00,1.06012,1.06031,1.05996,1.06015,118924798.0
2007-11-06 20:45:00,1.06021,1.06033,1.05972,1.0603,75306483.0
2007-11-06 20:50:00,1.06036,1.06067,1.06025,1.06066,74774086.0
2007-11-06 20:55:00,1.06064,1.06064,1.06013,1.06018,61301222.0
2007-11-06 21:00:00,1.05995,1.06043,1.05968,1.06037,181207950.0
2007-11-06 21:05:00,1.0603,1.0603,1.05903,1.06009,93971729.0
2007-11-06 21:10:00,1.06009,1.06011,1.05889,1.06007,50840347.0
2007-11-06 21:15:00,1.06011,1.06045,1.0599,1.06031,99689083.0
2007-11-06 21:20:00,1.06032,1.06043,1.06003,1.06012,39355008.0
2007-11-06 21:25:00,1.06021,1.06055,1.0597,1.06047,86418926.0
2007-11-06 21:30:00,1.06048,1.06049,1.05996,1.06034,134747091.0
2007-11-06 21:35:00,1.06055,1.06122,1.06055,1.06089,112333392.0
2007-11-06 21:40:00,1.06091,1.06141,1.06006,1.06141,82321297.0
2007-11-06 21:45:00,1.06148,1.06197,1.06083,1.0617,52900122.0
2007-11-06 21:50:00,1.06192,1.06229,1.06188,1.06221,111168653.0
2007-11-06 21:55:00,1.06214,1.06226,1.06193,1.06215,40421294.0
2007-11-06 22:00:00,1.06219,1.06219,1.06158,1.06169,124913924.0
2007-11-06 22:05:00,1.06176,1.06176,1.06058,1.06058,72124976.0
2007-11-06 22:10:00,1.06054,1.06127,1.06036,1.06102,111912065.0
2007-11-06 22:15:00,1.0609,1.06103,1.05953,1.06097,55605516.0
2007-11-06 22:20:00,1.06083,1.06095,1.06057,1.06076,115127569.0
2007-11-06 22:25:00,1.06078,1.06089,1.05998,1.0607,102528759.0
2007-11-06 22:30:00,1.06074,1.06089,1.06055,1.06075,48874104.0
2007-11-06 22:35:00,1.06067,1.06085,1.0598,1.05982,114928917.0
2007-11-06 22:40:00,1.05999,1.06102,1.05999,1.06068,63827052.0
2007-11-06 22:45:00,1.06074,1.0611,1.06061,1.06099,85907928.0
2007-11-06 22:50:00,1.06111,1.06182,1.06108,1.06182,100622321.0
2007-11-06 22:55:00,1.06188,1.06242,1.06152,1.06242,90551442.0
2007-11-06 23:00:00,1.06238,1.06239,1.06138,1.06224,154695620.0
2007-11-06 23:05:00,1.06224,1.06293,1.06223,1.06263,100319863.0
2007-11-06 23:10:00,1.06256,1.06267,1.0623,1.06267,53856429.0
2007-11-06 23:15:00,1.06266,1.06274,1.0615,1.06263,38629547.0
2007-11-06 23:20:00,1.06269,1.06274,1.06178,1.06234,129209231.0
2007-11-06 23:25:00,1.0621,1.06288,1.0621,1.06285,63143353.0
2007-11-06 23:30:00,1.06275,1.06285,1.06231,1.06252,66694406.0
2007-11-06 23:35:00,1.0626,1.06281,1.06226,1.06281,49921004.0
2007-11-06 23:40:00,1.06273,1.06296,1.06212,1.06296,108482549.0
2007-11-06 23:45:00,1.06289,1.06322,1.06223,1.0631,94771849.0
2007-11-06 23:50:00,1.06302,1.06376,1.06279,1.06341,109745111.0
2007-11-06 23:55:00,1.06308,1.06309,1.06253,1.06253,87943588.0
2007-11-07 00:00:00,1.06245,1.06285,1.06175,1.06271,47002373.0
2007-11-07 00:05:00,1.06274,1.06274,1.06218,1.06229,54599039.0
2007-11-07 00:10:00,1.06221,1.06221,1.06064,1.06068,44830190.0
2007-11-07 00:15:00,1.06069,1.06128,1.06054,1.06112,87767225.0
2007-11-07 00:20:00,1.06102,1.06147,1.06083,1.06145,57149970.0
2007-11-07 00:25:00,1.06139,1.06177,1.06125,1.06155,90059584.0
2007-11-07 00:30:00,1.06155,1.06281,1.06118,1.06281,91840122.0
2007-11-07 00:35:00,1.06279,1.06447,1.06279,1.06439,103325900.0
2007-11-07 00:40:00,1.06443,1.06443,1.0629,1.06343,82001674.0
2007-11-07 00:45:00,1.06338,1.0641,1.06302,1.06399,102634152.0
2007-11-07 00:50:00,1.06395,1.06442,1.06342,1.06387,108696953.0
2007-11-07 00:55:00,1.0639,1.06476,1.0637,1.06476,148218861.0
2007-11-07 01:00:00,1.06472,1.06472,1.06434,1.06447,45191762.0
2007-11-07 01:05:00,1.06436,1.06464,1.0641,1.06447,49720283.0
2007-11-07 01:10:00,1.06454,1.06476,1.06416,1.06417,65716478.0
2007-11-07 01:15:00,1.0641,1.0647,1.06407,1.0647,60519373.0
2007-11-07 01:20:00,1.06471,1.06535,1.06351,1.06531,83517933.0
2007-11-07 01:25:00,1.06536,1.06596,1.06515,1.06587,133513328.0
2007-11-07 01:30:00,1.06573,1.06575,1.06511,1.06524,81462983.0
2007-11-07 01:35:00,1.06526,1.06608,1.06449,1.06583,152953865.0
2007-11-07 01:40:00,1.06604,1.06604,1.06516,1.06519,58153130.0
2007-11-07 01:45:00,1.06511,1.06552,1.06449,1.06546,82285826.0
2007-11-07 01:50:00,1.06555,1.06586,1.06505,1.0657,97091178.0
2007-11-07 01:55:00,1.06581,1.06586,1.0648,1.06571,52331418.0
2007-11-07 02:00:00,1.06587,1.06677,1.06562,1.06676,53060839.0
2007-11-07 02:05:00,1.06666,1.06693,1.06596,1.06662,99658709.0
2007-11-07 02:10:00,1.06664,1.06709,1.06575,1.06695,81355431.0
2007-11-07 02:15:00,1.06698,1.06729,1.06677,1.06711,58287036.0
2007-11-07 02:20:00,1.06688,1.0679,1.06629,1.06749,154015683.0
2007-11-07 02:25:00,1.06734,1.06734,1.06657,1.06666,84554869.0
2007-11-07 02:30:00,1.06666,1.06682,1.06545,1.06583,130990488.0
2007-11-07 02:35:00,1.06594,1.06651,1.06524,1.06651,88243519.0
2007-11-07 02:40:00,1.0665,1.06655,1.0655,1.06568,61550242.0
2007-11-07 02:45:00,1.06576,1.06587,1.06557,1.06574,64773389.0
2007-11-07 02:50:00,1.06565,1.0659,1.06565,1.0658,49099175.0
2007-11-07 02:55:00,1.06591,1.06639,1.0658,1.06632,45319916.0
2007-11-07 03:00:00,1.06629,1.06668,1.06603,1.06668,147037917.0
2007-11-07 03:05:00,1.06666,1.06751,1.06629,1.06751,111891582.0
2007-11-07 03:10:00,1.06754,1.06787,1.06676,1.06684,99822130.0
2007-11-07 03:15:00,1.06683,1.06683,1.06545,1.06613,81315913.0
2007-11-07 03:20:00,1.06609,1.06667,1.06586,1.06667,105492408.0
2007-11-07 03:25:00,1.06691,1.0672,1.06592,1.0662,90132048.0
2007-11-07 03:30:00,1.06621,1.06689,1.06612,1.06675,91811893.0
2007-11-07 03:35:00,1.06683,1.06719,1.06674,1.06688,57730499.0
2007-11-07 03:40:00,1.06689,1.06689,1.06625,1.0668,81851297.0
2007-11-07 03:45:00,1.06678,1.06678,1.06545,1.06644,45863162.0
2007-11-07 03:50:00,1.06665,1.06692,1.06638,1.06661,54856739.0
2007-11-07 03:55:00,1.06658,1.06685,1.06569,1.06675,44658117.0
2007-11-07 04:00:00,1.06683,1.06735,1.06682,1.06705,90823528.0
2007-11-07 04:05:00,1.06718,1.06718,1.06669,1.06676,109022093.0
2007-11-07 04:10:00,1.06681,1.06755,1.06657,1.06712,94609644.0
2007-11-07 04:15:00,1.06709,1.06739,1.06644,1.06739,107172986.0
2007-11-07 04:20:00,1.06744,1.06744,1.06683,1.0672,48422872.0
2007-11-07 04:25:00,1.06712,1.06712,1.0639,1.06398,64136876.0
2007-11-07 04:30:00,1.06421,1.06525,1.06336,1.06336,61419589.0
2007-11-07 04:35:00,1.06345,1.06391,1.06204,1.06391,130280768.0
2007-11-07 04:40:00,1.06393,1.06498,1.063,1.06494,39641487.0
2007-11-07 04:45:00,1.06494,1.06522,1.06441,1.06454,51981747.0
2007-11-07 04:50:00,1.06442,1.06442,1.06274,1.06329,103890470.0
2007-11-07 04:55:00,1.06325,1.06424,1.06303,1.06344,150313960.0
2007-11-07 05:00:00,1.06361,1.06458,1.06359,1.06435,92604014.0
2007-11-07 05:05:00,1.06436,1.06495,1.06436,1.06488,103594076.0
2007-11-07 05:10:00,1.06478,1.0654,1.06478,1.06488,91064896.0
2007-11-07 05:15:00,1.06479,1.06502,1.06469,1.06474,64144171.0
2007-11-07 05:20:00,1.06474,1.06499,1.06397,1.06397,120844137.0
2007-11-07 05:25:00,1.06415,1.06471,1.06398,1.06438,46567638.0
2007-11-07 05:30:00,1.06435,1.06475,1.06365,1.06449,102007370.0
2007-11-07 05:35:00,1.0645,1.06482,1.06416,1.06416,112315244.0
2007-11-07 05:40:00,1.06415,1.06479,1.06331,1.0645,56572375.0
2007-11-07 05:45:00,1.06441,1.06468,1.06379,1.06468,109495283.0
2007-11-07 05:50:00,1.06466,1.06466,1.06406,1.06421,70432316.0
2007-11-07 05:55:00,1.0641,1.06432,1.06376,1.06391,122841235.0
2007-11-07 06:00:00,1.06382,1.0654,1.06359,1.06524,41436707.0
2007-11-07 06:05:00,1.06531,1.06542,1.06475,1.06485,109003253.0
2007-11-07 06:10:00,1.06472,1.06516,1.0639,1.06485,56182210.0
2007-11-07 06:15:00,1.0648,1.06523,1.06381,1.06464,84087340.0
2007-11-07 06:20:00,1.06463,1.0648,1.06428,1.06472,116144494.0
2007-11-07 06:25:00,1.06468,1.06555,1.06457,1.06555,144703851.0
2007-11-07 06:30:00,1.06552,1.06558,1.06471,1.06535,86585320.0
2007-11-07 06:35:00,1.06537,1.06549,1.06508,1.06511,39871285.0
2007-11-07 06:40:00,1.06514,1.06645,1.06511,1.06626,98220014.0
2007-11-07 06:45:00,1.06612,1.06624,1.06486,1.06624,53392391.0
2007-11-07 06:50:00,1.06619,1.06619,1.06433,1.065,92855320.0
2007-11-07 06:55:00,1.06503,1.06583,1.06503,1.06583,188906144.0
2007-11-07 07:00:00,1.06594,1.06594,1.06527,1.06546,60092731.0
2007-11-07 07:05:00,1.06544,1.06562,1.06511,1.06562,75815879.0
2007-11-07 07:10:00,1.06572,1.06587,1.06524,1.06554,81918898.0
2007-11-07 07:15:00,1.06559,1.06609,1.06559,1.066,123719586.0
2007-11-07 07:20:00,1.06596,1.06596,1.06454,1.06544,105323330.0
2007-11-07 07:25:00,1.06546,1.06559,1.06504,1.06506,181421513.0
2007-11-07 07:30:00,1.06504,1.0655,1.06436,1.06501,88028792.0
2007-11-07 07:35:00,1.06503,1.06543,1.06501,1.06522,67650289.0
2007-11-07 07:40:00,1.06522,1.06531,1.06489,1.06515,74132597.0
2007-11-07 07:45:00,1.06512,1.06531,1.06413,1.06503,77440216.0
2007-11-07 07:50:00,1.06505,1.06527,1.06413,1.06525,75065872.0
2007-11-07 07:55:00,1.06531,1.06541,1.06463,1.06463,71768699.0
2007-11-07 08:00:00,1.06471,1.06491,1.06462,1.0647,110250279.0
2007-11-07 08:05:00,1.0648,1.06491,1.06458,1.06483,70193107.0
2007-11-07 08:10:00,1.06482,1.06495,1.06352,1.06443,83022909.0
2007-11-07 08:15:00,1.06446,1.065,1.06366,1.06366,221003229.0
2007-11-07 08:20:00,1.06476,1.06578,1.06476,1.06551,55900569.0
2007-11-07 08:25:00,1.06548,1.06555,1.06446,1.0655,56800176.0
2007-11-07 08:30:00,1.06536,1.06556,1.06499,1.06525,98892448.0
2007-11-07 08:35:00,1.06526,1.06582,1.06452,1.06568,117313289.0
2007-11-07 08:40:00,1.06565,1.0668,1.06565,1.0668,60230431.0
2007-11-07 08:45:00,1.06689,1.06718,1.06676,1.06698,95812161.0
2007-11-07 08:50:00,1.06693,1.067,1.06616,1.06633,59752073.0
2007-11-07 08:55:00,1.0663,1.06665,1.06611,1.06637,66848296.0
2007-11-07 09:00:00,1.06627,1.06676,1.0653,1.06636,73553023.0
2007-11-07 09:05:00,1.06644,1.06697,1.06599,1.06599,50548520.0
2007-11-07 09:10:00,1.06609,1.06641,1.06582,1.06582,58842357.0
2007-11-07 09:15:00,1.06589,1.06609,1.06531,1.06555,104175530.0
2007-11-07 09:20:00,1.06556,1.06568,1.06497,1.06497,53934457.0
2007-11-07 09:25:00,1.06467,1.06514,1.06383,1.0647,140562056.0
2007-11-07 09:30:00,1.06485,1.06531,1.06485,1.06519,117021960.0
2007-11-07 09:35:00,1.06521,1.06545,1.06506,1.06545,75521309.0
2007-11-07 09:40:00,1.06542,1.06603,1.06527,1.06581,96740953.0
2007-11-07 09:45:00,1.06565,1.06565,1.06516,1.06517,66374640.0
2007-11-07 09:50:00,1.06523,1.06528,1.06474,1.06484,59099298.0
2007-11-07 09:55:00,1.06474,1.06484,1.06439,1.0646,90598972.0
2007-11-07 10:00:00,1.06452,1.06549,1.06432,1.06549,74450914.0
2007-11-07 10:05:00,1.06552,1.06564,1.06496,1.06496,71663607.0
2007-11-07 10:10:00,1.06514,1.06575,1.06437,1.06574,63588842.0
2007-11-07 10:15:00,1.06578,1.06587,1.0654,1.06558,81084287.0
2007-11-07 10:20:00,1.06556,1.06556,1.06506,1.06542,96421055.0
2007-11-07 10:25:00,1.06538,1.06597,1.06523,1.06592,85093498.0
2007-11-07 10:30:00,1.06568,1.06609,1.06487,1.06545,151944817.0
2007-11-07 10:35:00,1.06552,1.06628,1.06521,1.06606,66084895.0
2007-11-07 10:40:00,1.06598,1.0661,1.06531,1.06574,78774990.0
2007-11-07 10:45:00,1.06574,1.0661,1.06515,1.06601,56951941.0
2007-11-07 10:50:00,1.06599,1.06603,1.06552,1.06585,101150612.0
2007-11-07 10:55:00,1.06547,1.06565,1.0653,1.06557,139376602.0
2007-11-07 11:00:00,1.06566,1.06585,1.06513,1.06524,72128459.0
2007-11-07 11:05:00,1.06517,1.06517,1.06457,1.06497,57177386.0
2007-11-07 11:10:00,1.06499,1.0651,1.06426,1.06498,96840441.0
2007-11-07 11:15:00,1.06491,1.06491,1.06311,1.06337,159187490.0
2007-11-07 11:20:00,1.0633,1.0633,1.06131,1.06319,222002023.0
2007-11-07 11:25:00,1.06335,1.06377,1.06275,1.06301,72555008.0
2007-11-07 11:30:00,1.06283,1.06312,1.0625,1.06261,144437413.0
2007-11-07 11:35:00,1.06271,1.06311,1.0625,1.06268,63550733.0
2007-11-07 11:40:00,1.06271,1.06277,1.06105,1.06105,66333278.0
2007-11-07 11:45:00,1.061,1.061,1.0584,1.05929,67354245.0
2007-11-07 11:50:00,1.05928,1.05982,1.05835,1.05942,78831475.0
2007-11-07 11:55:00,1.0593,1.05941,1.05802,1.05802,115671854.0
2007-11-07 12:00:00,1.05805,1.0581,1.05636,1.05773,198606802.0
2007-11-07 12:05:00,1.0579,1.05894,1.05783,1.05817,101916576.0
2007-11-07 12:10:00,1.05828,1.05939,1.05795,1.05913,155910741.0
2007-11-07 12:15:00,1.05895,1.05951,1.05837,1.05837,66607386.0
2007-11-07 12:20:00,1.05929,1.05987,1.05917,1.05969,52504306.0
2007-11-07 12:25:00,1.05987,1.06009,1.05937,1.05961,72202836.0
2007-11-07 12:30:00,1.05971,1.06052,1.05967,1.05972,80131378.0
2007-11-07 12:35:00,1.05979,1.06,1.05852,1.05853,81569958.0
2007-11-07 12:40:00,1.05856,1.05922,1.05837,1.05922,121897857.0
2007-11-07 12:45:00,1.05919,1.05961,1.05905,1.05916,86832562.0
2007-11-07 12:50:00,1.05911,1.05977,1.05881,1.05964,110945549.0
2007-11-07 12:55:00,1.05957,1.0601,1.05945,1.05982,81395178.0
2007-11-07 13:00:00,1.05983,1.06015,1.05906,1.06007,103839527.0
2007-11-07 13:05:00,1.06006,1.06061,1.05996,1.06048,105906302.0
2007-11-07 13:10:00,1.06047,1.0608,1.06007,1.06034,74768505.0
2007-11-07 13:15:00,1.06029,1.06049,1.06,1.06022,56233783.0
2007-11-07 13:20:00,1.06014,1.06073,1.06008,1.06045,72847630.0
2007-11-07 13:25:00,1.0605,1.06052,1.05971,1.05984,81273353.0
2007-11-07 13:30:00,1.0597,1.05981,1.05934,1.05956,106970542.0
2007-11-07 13:35:00,1.05945,1.06022,1.05873,1.06018,58478636.0
2007-11-07 13:40:00,1.06001,1.06074,1.06001,1.0607,39969548.0
2007-11-07 13:45:00,1.06076,1.06101,1.05993,1.06093,108415703.0
2007-11-07 13:50:00,1.0609,1.06099,1.05976,1.06095,113121257.0
2007-11-07 13:55:00,1.06107,1.06123,1.06096,1.0612,61415027.0
2007-11-07 14:00:00,1.06117,1.06117,1.06011,1.06031,100191274.0
2007-11-07 14:05:00,1.06032,1.06116,1.06001,1.06001,50257690.0
2007-11-07 14:10:00,1.06015,1.06143,1.06009,1.06137,59841392.0
2007-11-07 14:15:00,1.06109,1.06133,1.06082,1.06089,73250129.0
2007-11-07 14:20:00,1.06093,1.06093,1.06047,1.06061,28612172.0
2007-11-07 14:25:00,1.0606,1.06092,1.06034,1.06061,69583921.0
2007-11-07 14:30:00,1.0606,1.0606,1.05948,1.06036,120849428.0
2007-11-07 14:35:00,1.06046,1.06054,1.05992,1.06011,51783513.0
2007-11-07 14:40:00,1.06009,1.0602,1.059,1.05974,70453036.0
2007-11-07 14:45:00,1.05968,1.05968,1.05843,1.05855,75497311.0
2007-11-07 14:50:00,1.05852,1.05872,1.05808,1.05808,124401703.0
2007-11-07 14:55:00,1.058,1.05887,1.05777,1.05887,84976498.0
2007-11-07 15:00:00,1.0587,1.05879,1.05707,1.05707,81832465.0
2007-11-07 15:05:00,1.05688,1.05713,1.05613,1.05713,41866350.0
2007-11-07 15:10:00,1.05719,1.05722,1.05572,1.05631,82864407.0
2007-11-07 15:15:00,1.05532,1.0564,1.05532,1.05607,78067851.0
2007-11-07 15:20:00,1.05587,1.05694,1.05579,1.05667,43151484.0
2007-11-07 15:25:00,1.0567,1.0567,1.05568,1.05588,46699171.0
2007-11-07 15:30:00,1.05606,1.0574,1.05601,1.05735,87181746.0
2007-11-07 15:35:00,1.05724,1.05735,1.05679,1.05703,68633775.0
2007-11-07 15:40:00,1.05701,1.05768,1.05698,1.05754,96780260.0
2007-11-07 15:45:00,1.05751,1.0582,1.05744,1.0582,91349884.0
2007-11-07 15:50:00,1.05829,1.05859,1.05776,1.05859,111131816.0
2007-11-07 15:55:00,1.05852,1.05853,1.05779,1.05779,94415552.0
2007-11-07 16:00:00,1.05784,1.05812,1.05727,1.05765,111477551.0
2007-11-07 16:05:00,1.05767,1.05788,1.05601,1.05693,94267124.0
2007-11-07 16:10:00,1.05686,1.05739,1.05652,1.05739,71234158.0
2007-11-07 16:15:00,1.0574,1.05831,1.05708,1.05811,90084222.0
2007-11-07 16:20:00,1.05802,1.05828,1.05774,1.05793,67483938.0
2007-11-07 16:25:00,1.05806,1.05921,1.05806,1.05921,85747647.0
2007-11-07 16:30:00,1.05913,1.05974,1.05901,1.0593,90036356.0
2007-11-07 16:35:00,1.05929,1.06034,1.05879,1.06013,90915787.0
2007-11-07 16:40:00,1.06018,1.06077,1.05997,1.06051,75632981.0
2007-11-07 16:45:00,1.06058,1.06058,1.05955,1.05976,139289027.0
2007-11-07 16:50:00,1.0597,1.05998,1.05945,1.05952,85358412.0
2007-11-07 16:55:00,1.0595,1.06073,1.05943,1.06057,59113541.0
2007-11-07 17:00:00,1.06047,1.06062,1.06,1.06059,94148716.0
2007-11-07 17:05:00,1.06078,1.06224,1.06078,1.06188,84521367.0
2007-11-07 17:10:00,1.06183,1.06298,1.06183,1.06276,67271853.0
2007-11-07 17:15:00,1.06278,1.06292,1.06145,1.06209,80837908.0
2007-11-07 17:20:00,1.06203,1.0622,1.06175,1.06218,65557365.0
2007-11-07 17:25:00,1.06222,1.06225,1.06139,1.06165,104162951.0
2007-11-07 17:30:00,1.0617,1.06239,1.06126,1.06143,56411871.0
2007-11-07 17:35:00,1.06142,1.06167,1.05998,1.06092,145409511.0
2007-11-07 17:40:00,1.06081,1.0622,1.06076,1.06209,50563611.0
2007-11-07 17:45:00,1.06234,1.06245,1.06145,1.0623,130676993.0
2007-11-07 17:50:00,1.06231,1.06231,1.0619,1.06202,100649301.0
2007-11-07 17:55:00,1.0621,1.06249,1.06169,1.06169,96707142.0
2007-11-07 18:00:00,1.06173,1.06231,1.06104,1.06199,85953823.0
2007-11-07 18:05:00,1.06186,1.06275,1.06165,1.0626,117352484.0
2007-11-07 18:10:00,1.0626,1.06277,1.06204,1.06245,68509544.0
2007-11-07 18:15:00,1.06244,1.06257,1.06194,1.06219,64363563.0
2007-11-07 18:20:00,1.06223,1.06225,1.06179,1.06209,154486056.0
2007-11-07 18:25:00,1.06205,1.06205,1.06115,1.06144,66700845.0
2007-11-07 18:30:00,1.06149,1.0617,1.06012,1.0602,91492325.0
2007-11-07 18:35:00,1.06022,1.06076,1.06012,1.06072,109312773.0
2007-11-07 18:40:00,1.06072,1.06111,1.06061,1.06111,70002382.0
2007-11-07 18:45:00,1.06108,1.0613,1.06025,1.06113,94306380.0
2007-11-07 18:50:00,1.0611,1.06193,1.06097,1.06153,125964341.0
2007-11-07 18:55:00,1.06148,1.06179,1.06051,1.06179,82608433.0
2007-11-07 19:00:00,1.0618,1.0618,1.06119,1.06149,94414623.0
2007-11-07 19:05:00,1.06152,1.06201,1.06131,1.06201,71664823.0
2007-11-07 19:10:00,1.06201,1.06212,1.06132,1.06179,79882420.0
2007-11-07 19:15:00,1.06171,1.0618,1.06051,1.06064,80035925.0
2007-11-07 19:20:00,1.06073,1.06169,1.06058,1.06157,73700323.0
2007-11-07 19:25:00,1.06164,1.0622,1.0615,1.06215,50004172.0
2007-11-07 19:30:00,1.06239,1.06243,1.06206,1.06234,61662259.0
2007-11-07 19:35:00,1.06235,1.06237,1.06173,1.06231,65577019.0
2007-11-07 19:40:00,1.06227,1.06227,1.06176,1.06179,75209168.0
2007-11-07 19:45:00,1.06173,1.06173,1.06093,1.06093,57344459.0
2007-11-07 19:50:00,1.06089,1.06138,1.06057,1.06138,69199870.0
2007-11-07 19:55:00,1.06145,1.06205,1.06102,1.0611,67459581.0
2007-11-07 20:00:00,1.06105,1.06106,1.05986,1.06007,127859948.0
2007-11-07 20:05:00,1.06013,1.06039,1.05903,1.05949,120984822.0
2007-11-07 20:10:00,1.05947,1.05947,1.05799,1.05799,114278696.0
2007-11-07 20:15:00,1.05798,1.05798,1.05553,1.05553,110096840.0
2007-11-07 20:20:00,1.05546,1.05546,1.05308,1.05323,137318359.0
2007-11-07 20:25:00,1.05316,1.05407,1.05261,1.05395,73086781.0
2007-11-07 20:30:00,1.05397,1.05512,1.05397,1.05476,151856410.0
2007-11-07 20:35:00,1.05488,1.05496,1.05367,1.054,148063557.0
2007-11-07 20:40:00,1.05396,1.05458,1.05381,1.05451,54277608.0
2007-11-07 20:45:00,1.05427,1.0545,1.05408,1.05447,93316881.0
2007-11-07 20:50:00,1.05458,1.05557,1.05419,1.05463,59472086.0
2007-11-07 20:55:00,1.05451,1.05473,1.05387,1.05387,144108589.0
2007-11-07 21:00:00,1.0538,1.0538,1.05219,1.05219,112047316.0
2007-11-07 21:05:00,1.05212,1.05374,1.05202,1.05374,68639475.0
2007-11-07 21:10:00,1.05381,1.05498,1.05372,1.05475,78561822.0
2007-11-07 21:15:00,1.05477,1.05517,1.05414,1.05513,51367646.0
2007-11-07 21:20:00,1.05515,1.05523,1.05487,1.05516,99513650.0
2007-11-07 21:25:00,1.05529,1.05616,1.05516,1.05567,103911627.0
2007-11-07 21:30:00,1.0557,1.05623,1.05563,1.056,38167618.0
2007-11-07 21:35:00,1.05608,1.05635,1.05569,1.05597,103764310.0
2007-11-07 21:40:00,1.05596,1.05764,1.05588,1.05747,72895756.0
2007-11-07 21:45:00,1.05751,1.0576,1.05653,1.05678,84755475.0
2007-11-07 21:50:00,1.05674,1.05674,1.0555,1.05568,80372096.0
2007-11-07 21:55:00,1.05549,1.05573,1.05455,1.05565,52349710.0
2007-11-07 22:00:00,1.05576,1.05597,1.05543,1.05543,68810948.0
2007-11-07 22:05:00,1.05543,1.05648,1.05498,1.05646,99594199.0
2007-11-07 22:10:00,1.05652,1.05665,1.05589,1.05598,70209367.0
2007-11-07 22:15:00,1.05628,1.05659,1.05525,1.05525,70412468.0
2007-11-07 22:20:00,1.05516,1.05615,1.05486,1.05568,87676658.0
2007-11-07 22:25:00,1.05549,1.05549,1.05445,1.0549,105122585.0
2007-11-07 22:30:00,1.05486,1.05574,1.05484,1.05484,107397894.0
2007-11-07 22:35:00,1.05482,1.05482,1.05377,1.05446,59885661.0
2007-11-07 22:40:00,1.05438,1.05448,1.05406,1.05441,66508921.0
2007-11-07 22:45:00,1.05441,1.05471,1.05356,1.05443,61343057.0
2007-11-07 22:50:00,1.05435,1.05444,1.05347,1.0538,99916966.0
2007-11-07 22:55:00,1.05375,1.05375,1.05308,1.05311,64805385.0
2007-11-07 23:00:00,1.05309,1.05324,1.05221,1.05269,88608505.0
2007-11-07 23:05:00,1.05261,1.05261,1.0521,1.05234,87623414.0
2007-11-07 23:10:00,1.05247,1.05342,1.05188,1.05297,114442925.0
2007-11-07 23:15:00,1.05285,1.05298,1.05216,1.05256,58802149.0
2007-11-07 23:20:00,1.05246,1.05285,1.05215,1.05231,124383277.0
2007-11-07 23:25:00,1.05226,1.05235,1.05133,1.05133,53538434.0
2007-11-07 23:30:00,1.05139,1.05139,1.05042,1.05124,61639260.0
2007-11-07 23:35:00,1.05116,1.05159,1.05081,1.0512,80579259.0
2007-11-07 23:40:00,1.05121,1.05143,1.0509,1.05126,45081648.0
2007-11-07 23:45:00,1.05124,1.05124,1.04959,1.05099,73867429.0
2007-11-07 23:50:00,1.05113,1.05187,1.05058,1.05073,141817443.0
2007-11-07 23:55:00,1.05036,1.0516,1.05036,1.05132,98689518.0
2007-11-08 00:00:00,1.05125,1.05146,1.04952,1.05115,59613638.0
2007-11-08 00:05:00,1.05092,1.05097,1.04871,1.04906,102063969.0
2007-11-08 00:10:00,1.04897,1.04925,1.04806,1.04806,85143019.0
2007-11-08 00:15:00,1.04791,1.04794,1.04595,1.04669,58588853.0
2007-11-08 00:20:00,1.04648,1.04773,1.04558,1.04642,150690649.0
2007-11-08 00:25:00,1.04624,1.04624,1.04439,1.04457,86786756.0
2007-11-08 00:30:00,1.04469,1.04469,1.04174,1.04204,125316419.0
2007-11-08 00:35:00,1.0421,1.04363,1.0421,1.04264,82523212.0
2007-11-08 00:40:00,1.04255,1.04311,1.04186,1.04311,67964711.0
2007-11-08 00:45:00,1.0433,1.04469,1.0433,1.04469,69934062.0
2007-11-08 00:50:00,1.04483,1.04653,1.04483,1.04653,58004239.0
2007-11-08 00:55:00,1.04685,1.04769,1.04599,1.04599,46979586.0
2007-11-08 01:00:00,1.04587,1.04755,1.04558,1.04755,139502293.0
2007-11-08 01:05:00,1.04758,1.04797,1.04645,1.04723,120014063.0
2007-11-08 01:10:00,1.04732,1.04963,1.04731,1.0496,102724080.0
2007-11-08 01:15:00,1.0497,1.04985,1.04865,1.04946,79891525.0
2007-11-08 01:20:00,1.04939,1.04958,1.04929,1.04952,101813271.0
2007-11-08 01:25:00,1.04979,1.05109,1.04914,1.04914,89832966.0
2007-11-08 01:30:00,1.04904,1.05008,1.04883,1.0498,98571089.0
2007-11-08 01:35:00,1.04983,1.05113,1.04983,1.05113,59894418.0
2007-11-08 01:40:00,1.05119,1.0514,1.04993,1.04998,83422452.0
2007-11-08 01:45:00,1.04995,1.05023,1.04885,1.04957,54686208.0
2007-11-08 01:50:00,1.04964,1.04971,1.04856,1.04891,57926421.0
2007-11-08 01:55:00,1.04884,1.04896,1.04765,1.04791,43624788.0
2007-11-08 02:00:00,1.04801,1.04901,1.04769,1.04901,45311766.0
2007-11-08 02:05:00,1.04916,1.04965,1.04802,1.0482,57098405.0
2007-11-08 02:10:00,1.04814,1.04926,1.04742,1.04921,54387906.0
2007-11-08 02:15:00,1.04924,1.05052,1.0491,1.05052,81822072.0
2007-11-08 02:20:00,1.05061,1.05177,1.05061,1.05173,59800279.0
2007-11-08 02:25:00,1.05171,1.053,1.05106,1.05279,94944625.0
2007-11-08 02:30:00,1.0528,1.05292,1.05008,1.05144,88948287.0
2007-11-08 02:35:00,1.05143,1.05268,1.05097,1.05097,105829046.0
2007-11-08 02:40:00,1.05098,1.05188,1.05045,1.0514,80042236.0
2007-11-08 02:45:00,1.05145,1.05151,1.05077,1.05142,105826076.0
2007-11-08 02:50:00,1.05143,1.05153,1.04998,1.05027,118111343.0
2007-11-08 02:55:00,1.05024,1.05024,1.04738,1.04744,148505355.0
2007-11-08 03:00:00,1.04727,1.04727,1.04625,1.04662,45385950.0
2007-11-08 03:05:00,1.04659,1.0475,1.04659,1.0469,55034111.0
2007-11-08 03:10:00,1.04692,1.04707,1.04645,1.04645,71686329.0
2007-11-08 03:15:00,1.04637,1.04684,1.04628,1.0467,64953189.0
2007-11-08 03:20:00,1.04657,1.04695,1.04545,1.04695,83351833.0
2007-11-08 03:25:00,1.04691,1.04808,1.04675,1.04808,128457134.0
2007-11-08 03:30:00,1.04809,1.04836,1.04786,1.0481,86426906.0
2007-11-08 03:35:00,1.04813,1.04823,1.047,1.04778,154084939.0
2007-11-08 03:40:00,1.04796,1.04796,1.04699,1.04737,58724147.0
2007-11-08 03:45:00,1.04735,1.04759,1.04647,1.04735,86903552.0
2007-11-08 03:50:00,1.04731,1.0477,1.04688,1.04746,97200787.0
2007-11-08 03:55:00,1.04746,1.04793,1.04672,1.04793,58560774.0
2007-11-08 04:00:00,1.04798,1.04851,1.04777,1.04799,101203158.0
2007-11-08 04:05:00,1.0483,1.0485,1.04792,1.04802,144735496.0
2007-11-08 04:10:00,1.04818,1.04855,1.04743,1.04836,76086519.0
2007-11-08 04:15:00,1.04838,1.04839,1.04671,1.04699,45311071.0
2007-11-08 04:20:00,1.04697,1.04775,1.04672,1.04753,80225407.0
2007-11-08 04:25:00,1.04758,1.04874,1.04754,1.0484,60236854.0
2007-11-08 04:30:00,1.04825,1.04854,1.04758,1.04777,54776696.0
2007-11-08 04:35:00,1.04774,1.04788,1.04739,1.04788,132075929.0
2007-11-08 04:40:00,1.04799,1.04815,1.04756,1.04773,58959162.0
2007-11-08 04:45:00,1.04773,1.04778,1.04667,1.04761,119211529.0
2007-11-08 04:50:00,1.04748,1.04791,1.04728,1.04791,89447169.0
2007-11-08 04:55:00,1.04792,1.04848,1.04784,1.04838,89246635.0
2007-11-08 05:00:00,1.04846,1.04881,1.04833,1.04845,64379096.0
2007-11-08 05:05:00,1.04835,1.04883,1.04814,1.04873,96783430.0
2007-11-08 05:10:00,1.04881,1.04941,1.04823,1.04933,57828060.0
2007-11-08 05:15:00,1.04926,1.04946,1.04906,1.04946,63308823.0
2007-11-08 05:20:00,1.04947,1.04957,1.04879,1.04936,56264496.0
2007-11-08 05:25:00,1.04938,1.04956,1.04895,1.04956,103365054.0
2007-11-08 05:30:00,1.04959,1.04963,1.04885,1.0492,102237824.0
2007-11-08 05:35:00,1.04915,1.04931,1.04862,1.04912,88116202.0
2007-11-08 05:40:00,1.04916,1.04928,1.04872,1.04877,67707681.0
2007-11-08 05:45:00,1.04858,1.04896,1.04825,1.04831,72341012.0
2007-11-08 05:50:00,1.04835,1.04878,1.04777,1.04868,100116509.0
2007-11-08 05:55:00,1.04865,1.04881,1.04844,1.04859,69291043.0
2007-11-08 06:00:00,1.04843,1.04904,1.04761,1.04844,53821494.0
2007-11-08 06:05:00,1.04854,1.04856,1.04823,1.04829,80322386.0
2007-11-08 06:10:00,1.04824,1.0483,1.04671,1.04793,86521793.0
2007-11-08 06:15:00,1.04793,1.04818,1.04741,1.04748,73274517.0
2007-11-08 06:20:00,1.04742,1.04743,1.04637,1.04646,102827993.0
2007-11-08 06:25:00,1.04651,1.04684,1.04614,1.04684,30007818.0
2007-11-08 06:30:00,1.04684,1.0472,1.04663,1.0471,100480908.0
2007-11-08 06:35:00,1.04703,1.04817,1.04703,1.04748,96815977.0
2007-11-08 06:40:00,1.04748,1.04771,1.047,1.047,52606334.0
2007-11-08 06:45:00,1.04699,1.04757,1.04699,1.04703,79473580.0
2007-11-08 06:50:00,1.04705,1.04714,1.04645,1.04689,65731239.0
2007-11-08 06:55:00,1.04689,1.04721,1.0461,1.04721,107318500.0
2007-11-08 07:00:00,1.04718,1.0472,1.04596,1.04596,147412297.0
2007-11-08 07:05:00,1.04593,1.04598,1.04491,1.04572,61348822.0
2007-11-08 07:10:00,1.0457,1.04588,1.04532,1.04542,91236563.0
2007-11-08 07:15:00,1.04566,1.04577,1.04529,1.04569,55871874.0
2007-11-08 07:20:00,1.0456,1.04568,1.04448,1.04568,147905662.0
2007-11-08 07:25:00,1.04568,1.04575,1.04439,1.04509,153162509.0
2007-11-08 07:30:00,1.04509,1.04548,1.04432,1.04525,72114149.0
2007-11-08 07:35:00,1.04525,1.04622,1.04456,1.0462,131602825.0
2007-11-08 07:40:00,1.04624,1.04642,1.04597,1.04639,111624010.0
2007-11-08 07:45:00,1.04622,1.04638,1.0454,1.04548,113440087.0
2007-11-08 07:50:00,1.04549,1.04553,1.0443,1.04468,123909426.0
2007-11-08 07:55:00,1.04467,1.04574,1.04467,1.04536,135506860.0
2007-11-08 08:00:00,1.04533,1.04533,1.04493,1.04531,67577534.0
2007-11-08 08:05:00,1.04531,1.04531,1.04495,1.04511,69629717.0
2007-11-08 08:10:00,1.04501,1.04613,1.04462,1.04606,57466028.0
2007-11-08 08:15:00,1.04609,1.04621,1.04565,1.0462,75902338.0
2007-11-08 08:20:00,1.04626,1.04652,1.04577,1.04613,66590742.0
2007-11-08 08:25:00,1.04619,1.04703,1.04602,1.04682,59059240.0
2007-11-08 08:30:00,1.04659,1.04681,1.04604,1.04622,47565349.0
2007-11-08 08:35:00,1.04612,1.04627,1.04503,1.04627,70870973.0
2007-11-08 08:40:00,1.04628,1.04645,1.0456,1.0456,81335120.0
2007-11-08 08:45:00,1.04569,1.0461,1.04545,1.04562,83777325.0
2007-11-08 08:50:00,1.04547,1.04547,1.04485,1.04516,70557683.0
2007-11-08 08:55:00,1.04517,1.04543,1.04458,1.04471,92791538.0
2007-11-08 09:00:00,1.04472,1.04541,1.04386,1.04517,85149358.0
2007-11-08 09:05:00,1.0452,1.0461,1.04482,1.0461,129362717.0
2007-11-08 09:10:00,1.04629,1.04681,1.04532,1.04627,91690493.0
2007-11-08 09:15:00,1.04627,1.04638,1.0455,1.0455,70950358.0
2007-11-08 09:20:00,1.0454,1.0454,1.04422,1.04444,109766794.0
2007-11-08 09:25:00,1.04443,1.04443,1.04306,1.0439,89150635.0
2007-11-08 09:30:00,1.04376,1.04386,1.04329,1.04352,66099245.0
2007-11-08 09:35:00,1.04362,1.04385,1.04303,1.04358,152966093.0
2007-11-08 09:40:00,1.04364,1.04397,1.04349,1.04349,66177001.0
2007-11-08 09:45:00,1.04345,1.04444,1.04329,1.04412,68848205.0
2007-11-08 09:50:00,1.04425,1.045,1.04425,1.04469,116697147.0
2007-11-08 09:55:00,1.04469,1.04476,1.04343,1.04367,84539515.0
2007-11-08 10:00:00,1.04341,1.04484,1.04341,1.04475,100669028.0
2007-11-08 10:05:00,1.04465,1.04481,1.04386,1.04481,100139052.0
2007-11-08 10:10:00,1.04479,1.0459,1.04429,1.0459,128999126.0
2007-11-08 10:15:00,1.04586,1.04694,1.04577,1.04584,53112148.0
2007-11-08 10:20:00,1.04589,1.04602,1.04548,1.04592,141886866.0
2007-11-08 10:25:00,1.04593,1.04606,1.04528,1.04528,59017987.0
2007-11-08 10:30:00,1.04525,1.04531,1.04492,1.04531,101291420.0
2007-11-08 10:35:00,1.04533,1.04614,1.04526,1.04609,65310684.0
2007-11-08 10:40:00,1.04621,1.04649,1.0453,1.04613,77390190.0
2007-11-08 10:45:00,1.0462,1.04673,1.04609,1.04664,65851408.0
2007-11-08 10:50:00,1.04682,1.04712,1.04671,1.04712,86320252.0
2007-11-08 10:55:00,1.04709,1.04855,1.04709,1.04843,96344563.0
2007-11-08 11:00:00,1.04833,1.05002,1.04821,1.04959,60570393.0
2007-11-08 11:05:00,1.04957,1.04969,1.0491,1.04933,85903420.0
2007-11-08 11:10:00,1.04949,1.04992,1.04935,1.04978,139769851.0
2007-11-08 11:15:00,1.0496,1.04998,1.04916,1.04931,77988207.0
2007-11-08 11:20:00,1.04928,1.04935,1.04802,1.04874,97341395.0
2007-11-08 11:25:00,1.04889,1.04927,1.04833,1.04927,90726066.0
2007-11-08 11:30:00,1.04936,1.04981,1.04924,1.04965,83042284.0
2007-11-08 11:35:00,1.04962,1.04974,1.04856,1.04866,64789736.0
2007-11-08 11:40:00,1.04868,1.04877,1.04771,1.04852,90232303.0
2007-11-08 11:45:00,1.04862,1.04893,1.04822,1.04846,75420299.0
2007-11-08 11:50:00,1.04855,1.04855,1.0474,1.04831,93003509.0
2007-11-08 11:55:00,1.04814,1.04882,1.04788,1.04849,111312238.0
2007-11-08 12:00:00,1.04853,1.04983,1.04853,1.04981,97404230.0
2007-11-08 12:05:00,1.04986,1.05009,1.04942,1.05008,107428833.0
2007-11-08 12:10:00,1.05001,1.0504,1.04929,1.04929,88966138.0
2007-11-08 12:15:00,1.04936,1.04994,1.04936,1.04974,99532409.0
2007-11-08 12:20:00,1.04978,1.0499,1.04939,1.04962,67904489.0
2007-11-08 12:25:00,1.04973,1.05002,1.0494,1.04975,83544564.0
2007-11-08 12:30:00,1.04965,1.04978,1.04951,1.04972,47001551.0
2007-11-08 12:35:00,1.04976,1.04976,1.04924,1.04924,42144472.0
2007-11-08 12:40:00,1.04937,1.04946,1.04784,1.04784,76360397.0
2007-11-08 12:45:00,1.04886,1.04948,1.04881,1.04888,82117387.0
2007-11-08 12:50:00,1.04887,1.04887,1.04797,1.04823,42028908.0
2007-11-08 12:55:00,1.04819,1.04923,1.04795,1.04894,82081021.0
2007-11-08 13:00:00,1.04907,1.05031,1.04896,1.05018,86887764.0
2007-11-08 13:05:00,1.05013,1.05146,1.05013,1.05127,124770224.0
2007-11-08 13:10:00,1.0512,1.05121,1.05036,1.05099,73916822.0
2007-11-08 13:15:00,1.05095,1.05178,1.0499,1.05169,68598061.0
2007-11-08 13:20:00,1.05186,1.05209,1.05179,1.05209,52177186.0
2007-11-08 13:25:00,1.05203,1.05266,1.05104,1.05266,122532630.0
2007-11-08 13:30:00,1.05268,1.05361,1.05228,1.05326,71008802.0
2007-11-08 13:35:00,1.05318,1.05325,1.05254,1.05311,29356455.0
2007-11-08 13:40:00,1.05304,1.05305,1.0524,1.0524,73122311.0
2007-11-08 13:45:00,1.05266,1.05337,1.05258,1.05337,60441535.0
2007-11-08 13:50:00,1.05337,1.05547,1.05337,1.05533,53222858.0
2007-11-08 13:55:00,1.05516,1.05516,1.0542,1.05443,105871491.0
2007-11-08 14:00:00,1.0544,1.05447,1.0538,1.05447,64022056.0
2007-11-08 14:05:00,1.05445,1.05469,1.05217,1.05309,109288961.0
2007-11-08 14:10:00,1.05302,1.05405,1.05231,1.05405,105733028.0
2007-11-08 14:15:00,1.05407,1.05483,1.05407,1.05436,39401837.0
2007-11-08 14:20:00,1.05456,1.05464,1.05357,1.05446,59812066.0
2007-11-08 14:25:00,1.05458,1.05468,1.05395,1.0542,109670491.0
2007-11-08 14:30:00,1.05426,1.05431,1.05322,1.05336,83233140.0
2007-11-08 14:35:00,1.05319,1.05332,1.0527,1.05307,72524942.0
2007-11-08 14:40:00,1.05316,1.05321,1.05128,1.05173,56021597.0
2007-11-08 14:45:00,1.05171,1.05213,1.05139,1.05188,74121874.0
2007-11-08 14:50:00,1.05193,1.05227,1.05184,1.05208,103020964.0
2007-11-08 14:55:00,1.05212,1.05234,1.05099,1.05118,100671027.0
2007-11-08 15:00:00,1.05114,1.05121,1.05023,1.05078,79925380.0
2007-11-08 15:05:00,1.05082,1.05116,1.05065,1.05109,111351960.0
2007-11-08 15:10:00,1.05107,1.05164,1.051,1.05164,81280345.0
2007-11-08 15:15:00,1.05172,1.05178,1.05124,1.05124,121407850.0
2007-11-08 15:20:00,1.05115,1.05147,1.05078,1.0509,86075028.0
2007-11-08 15:25:00,1.05087,1.05091,1.04897,1.04897,76912973.0
2007-11-08 15:30:00,1.0491,1.05029,1.0491,1.05016,72737164.0
2007-11-08 15:35:00,1.04998,1.05019,1.04976,1.0498,51775854.0
2007-11-08 15:40:00,1.0488,1.04975,1.0488,1.04975,68171458.0
2007-11-08 15:45:00,1.0498,1.0498,1.04895,1.04914,150458395.0
2007-11-08 15:50:00,1.04903,1.04923,1.04873,1.04914,105740722.0
2007-11-08 15:55:00,1.04917,1.04929,1.04855,1.04897,192813152.0
2007-11-08 16:00:00,1.04897,1.04915,1.04756,1.04837,112508166.0
2007-11-08 16:05:00,1.04834,1.04853,1.04748,1.04813,76982891.0
2007-11-08 16:10:00,1.04804,1.04816,1.04719,1.0473,68109105.0
2007-11-08 16:15:00,1.04719,1.04759,1.047,1.04713,67399990.0
2007-11-08 16:20:00,1.04708,1.04743,1.04671,1.04735,63415941.0
2007-11-08 16:25:00,1.04733,1.0478,1.04721,1.0478,139748446.0
2007-11-08 16:30:00,1.04776,1.04941,1.04773,1.04941,69370525.0
2007-11-08 16:35:00,1.04935,1.0499,1.04802,1.04883,220690095.0
2007-11-08 16:40:00,1.04871,1.04871,1.04694,1.04776,166662896.0
2007-11-08 16:45:00,1.04768,1.04768,1.04625,1.04651,99844316.0
2007-11-08 16:50:00,1.04652,1.04756,1.04652,1.04705,59109252.0
2007-11-08 16:55:00,1.04699,1.04708,1.04659,1.04708,70133169.0
2007-11-08 17:00:00,1.04692,1.04692,1.04444,1.04444,138672623.0
2007-11-08 17:05:00,1.04471,1.04657,1.04428,1.04637,97223398.0
2007-11-08 17:10:00,1.04629,1.0463,1.04541,1.04569,56041266.0
2007-11-08 17:15:00,1.04566,1.0474,1.0456,1.0474,79180218.0
2007-11-08 17:20:00,1.04754,1.04904,1.04702,1.04709,65270096.0
2007-11-08 17:25:00,1.04702,1.04717,1.04603,1.04603,153253351.0
2007-11-08 17:30:00,1.04633,1.04799,1.04605,1.04799,80755593.0
2007-11-08 17:35:00,1.04801,1.04813,1.04723,1.04723,100031517.0
2007-11-08 17:40:00,1.04719,1.0481,1.04719,1.0481,80475956.0
2007-11-08 17:45:00,1.04814,1.04826,1.04706,1.0481,62812542.0
2007-11-08 17:50:00,1.04795,1.04852,1.04791,1.04838,72532566.0
2007-11-08 17:55:00,1.04843,1.04849,1.04743,1.04752,78885408.0
2007-11-08 18:00:00,1.04759,1.04776,1.04703,1.04711,87331046.0
2007-11-08 18:05:00,1.04709,1.04712,1.04686,1.04698,61958178.0
2007-11-08 18:10:00,1.04681,1.0475,1.04666,1.04713,67585787.0
2007-11-08 18:15:00,1.04721,1.04799,1.04712,1.04762,97042323.0
2007-11-08 18:20:00,1.04753,1.04753,1.04575,1.04603,75200824.0
2007-11-08 18:25:00,1.04595,1.04604,1.04539,1.04578,115259245.0
2007-11-08 18:30:00,1.04567,1.0463,1.04523,1.04545,143814163.0
2007-11-08 18:35:00,1.04544,1.04544,1.04429,1.04429,56096405.0
2007-11-08 18:40:00,1.04425,1.04461,1.04404,1.04453,105991713.0
2007-11-08 18:45:00,1.04453,1.04467,1.04374,1.04374,56374218.0
2007-11-08 18:50:00,1.04363,1.04363,1.04234,1.04257,49404857.0
2007-11-08 18:55:00,1.04248,1.04319,1.04141,1.04295,76304907.0
2007-11-08 19:00:00,1.04304,1.04443,1.04304,1.04432,69032902.0
2007-11-08 19:05:00,1.04434,1.04435,1.04313,1.0433,59457086.0
2007-11-08 19:10:00,1.04344,1.04423,1.04344,1.0441,92392385.0
2007-11-08 19:15:00,1.04405,1.04416,1.04277,1.04287,58629297.0
2007-11-08 19:20:00,1.04281,1.04291,1.04182,1.04235,118187040.0
2007-11-08 19:25:00,1.04232,1.04244,1.04171,1.04215,100408781.0
2007-11-08 19:30:00,1.04232,1.04303,1.04122,1.04297,53976238.0
2007-11-08 19:35:00,1.04296,1.04296,1.04161,1.04164,54759474.0
2007-11-08 19:40:00,1.0407,1.04177,1.04032,1.04039,174719770.0
2007-11-08 19:45:00,1.04044,1.04085,1.03973,1.03993,81324390.0
2007-11-08 19:50:00,1.04,1.04122,1.03987,1.04076,70831342.0
2007-11-08 19:55:00,1.04049,1.04136,1.04029,1.04112,109314946.0
2007-11-08 20:00:00,1.04094,1.04105,1.04027,1.04073,77357865.0
2007-11-08 20:05:00,1.04077,1.04097,1.03863,1.03946,70405880.0
2007-11-08 20:10:00,1.03948,1.03948,1.03848,1.03919,75679957.0
2007-11-08 20:15:00,1.03927,1.03997,1.03885,1.03994,76111102.0
2007-11-08 20:20:00,1.03986,1.03986,1.03905,1.03937,67285740.0
2007-11-08 20:25:00,1.03933,1.04022,1.0389,1.04016,87852084.0
2007-11-08 20:30:00,1.04011,1.04171,1.04011,1.04167,190168042.0
2007-11-08 20:35:00,1.04155,1.04155,1.03998,1.04127,107567630.0
2007-11-08 20:40:00,1.04123,1.04147,1.04081,1.04102,117044680.0
2007-11-08 20:45:00,1.04097,1.04127,1.04052,1.04069,80416380.0
2007-11-08 20:50:00,1.04071,1.0408,1.0402,1.04075,74408197.0
2007-11-08 20:55:00,1.04078,1.04121,1.04054,1.04114,58221026.0
2007-11-08 21:00:00,1.04104,1.04168,1.04104,1.04157,177247298.0
2007-11-08 21:05:00,1.04157,1.04162,1.04054,1.04069,95688288.0
2007-11-08 21:10:00,1.04059,1.04059,1.03891,1.0398,54995350.0
2007-11-08 21:15:00,1.03971,1.03971,1.03885,1.03938,91477204.0
2007-11-08 21:20:00,1.0393,1.03982,1.03907,1.03971,42519864.0
2007-11-08 21:25:00,1.0396,1.0402,1.03937,1.0402,86876342.0
2007-11-08 21:30:00,1.04026,1.04091,1.04014,1.04074,155808272.0
2007-11-08 21:35:00,1.04074,1.04074,1.0394,1.03944,115028590.0
2007-11-08 21:40:00,1.03943,1.03982,1.0384,1.03906,83006133.0
2007-11-08 21:45:00,1.03908,1.04007,1.03897,1.03975,54444721.0
2007-11-08 21:50:00,1.03992,1.04028,1.03902,1.03917,112599498.0
2007-11-08 21:55:00,1.0391,1.04016,1.03902,1.03973,41982584.0
2007-11-08 22:00:00,1.0399,1.04156,1.0399,1.04126,120701029.0
2007-11-08 22:05:00,1.04148,1.04173,1.04059,1.04076,72123709.0
2007-11-08 22:10:00,1.04066,1.04081,1.04014,1.04068,113523292.0
2007-11-08 22:15:00,1.04074,1.04286,1.04018,1.04286,55617239.0
2007-11-08 22:20:00,1.04302,1.04549,1.04302,1.04549,105980087.0
2007-11-08 22:25:00,1.04559,1.04726,1.04513,1.04641,103635050.0
2007-11-08 22:30:00,1.04647,1.04651,1.04551,1.04571,46551314.0
2007-11-08 22:35:00,1.0456,1.04598,1.04463,1.04481,122800808.0
2007-11-08 22:40:00,1.04513,1.04728,1.04513,1.04724,64877069.0
2007-11-08 22:45:00,1.04726,1.04726,1.04601,1.04639,92462361.0
2007-11-08 22:50:00,1.04659,1.0467,1.04614,1.04642,101768789.0
2007-11-08 22:55:00,1.0464,1.04669,1.04521,1.04521,92977516.0
2007-11-08 23:00:00,1.04497,1.04545,1.04414,1.04525,144130735.0
2007-11-08 23:05:00,1.04529,1.04549,1.04469,1.04473,105867377.0
2007-11-08 23:10:00,1.04474,1.04493,1.04448,1.0445,51367134.0
2007-11-08 23:15:00,1.04452,1.04509,1.04405,1.04491,39119769.0
2007-11-08 23:20:00,1.04494,1.04562,1.04465,1.0452,133944343.0
2007-11-08 23:25:00,1.04503,1.04573,1.04498,1.04562,63892168.0
2007-11-08 23:30:00,1.04559,1.04576,1.0454,1.04558,61342059.0
2007-11-08 23:35:00,1.04562,1.04587,1.04527,1.04572,48883876.0
2007-11-08 23:40:00,1.04565,1.04579,1.04529,1.04529,101696141.0
2007-11-08 23:45:00,1.04529,1.04604,1.04469,1.04604,88752710.0
2007-11-08 23:50:00,1.04589,1.04619,1.0455,1.04587,103714746.0
2007-11-08 23:55:00,1.04574,1.04611,1.04471,1.04471,90914345.0
2007-11-09 00:00:00,1.04462,1.04481,1.04362,1.04464,45419526.0
2007-11-09 00:05:00,1.04465,1.04506,1.04448,1.04494,56025734.0
2007-11-09 00:10:00,1.0449,1.04505,1.04405,1.04447,45094478.0
2007-11-09 00:15:00,1.04436,1.04454,1.04414,1.04427,85374505.0
2007-11-09 00:20:00,1.04421,1.04475,1.0441,1.04452,57894376.0
2007-11-09 00:25:00,1.0446,1.04513,1.04445,1.04467,90080689.0
2007-11-09 00:30:00,1.04462,1.04512,1.04372,1.04477,87323216.0
2007-11-09 00:35:00,1.0447,1.04485,1.04429,1.04434,106817044.0
2007-11-09 00:40:00,1.04445,1.04473,1.04336,1.04464,80521594.0
2007-11-09 00:45:00,1.04459,1.04487,1.04419,1.04438,103867416.0
2007-11-09 00:50:00,1.04442,1.04475,1.04343,1.04422,119061672.0
2007-11-09 00:55:00,1.04426,1.04477,1.04409,1.04477,147157435.0
2007-11-09 01:00:00,1.04471,1.04471,1.04436,1.04438,44380760.0
2007-11-09 01:05:00,1.04426,1.04477,1.04413,1.0443,53603869.0
2007-11-09 01:10:00,1.04443,1.04455,1.04417,1.04437,68880733.0
2007-11-09 01:15:00,1.04433,1.04453,1.04415,1.04446,62151587.0
2007-11-09 01:20:00,1.04451,1.04454,1.04283,1.04454,86748749.0
2007-11-09 01:25:00,1.04452,1.04452,1.04322,1.04398,125836387.0
2007-11-09 01:30:00,1.04395,1.04448,1.04385,1.04427,85945503.0
2007-11-09 01:35:00,1.04437,1.04517,1.04396,1.04475,160269025.0
2007-11-09 01:40:00,1.04503,1.04553,1.04486,1.0449,57301451.0
2007-11-09 01:45:00,1.04486,1.04507,1.04368,1.0446,84442151.0
2007-11-09 01:50:00,1.04456,1.04469,1.04394,1.04429,101259759.0
2007-11-09 01:55:00,1.04443,1.04495,1.04365,1.04442,54012241.0
2007-11-09 02:00:00,1.04432,1.04441,1.04343,1.04343,96291659.0
2007-11-09 02:05:00,1.0436,1.04415,1.04336,1.04402,105217138.0
2007-11-09 02:10:00,1.04407,1.04432,1.04349,1.04408,85557902.0
2007-11-09 02:15:00,1.0441,1.04471,1.04397,1.04471,102334591.0
2007-11-09 02:20:00,1.04489,1.04518,1.04473,1.0449,50685164.0
2007-11-09 02:25:00,1.0449,1.04554,1.0449,1.04531,60549402.0
2007-11-09 02:30:00,1.04535,1.04565,1.04511,1.04511,67695997.0
2007-11-09 02:35:00,1.04523,1.04531,1.04415,1.04531,140572532.0
2007-11-09 02:40:00,1.04524,1.04602,1.04453,1.04563,38809103.0
2007-11-09 02:45:00,1.04563,1.04606,1.04543,1.04597,49426752.0
2007-11-09 02:50:00,1.04587,1.04587,1.04482,1.045,109369849.0
2007-11-09 02:55:00,1.04499,1.04563,1.04389,1.04551,146265348.0
2007-11-09 03:00:00,1.0455,1.04576,1.04518,1.04572,94859204.0
2007-11-09 03:05:00,1.04574,1.04679,1.04564,1.04679,100113999.0
2007-11-09 03:10:00,1.04679,1.04711,1.04536,1.04536,95299721.0
2007-11-09 03:15:00,1.04529,1.04543,1.04452,1.04457,62874297.0
2007-11-09 03:20:00,1.04445,1.04452,1.04393,1.04393,123926044.0
2007-11-09 03:25:00,1.044,1.04428,1.04286,1.04297,44350339.0
2007-11-09 03:30:00,1.04298,1.04359,1.04264,1.04359,100342257.0
2007-11-09 03:35:00,1.04364,1.0445,1.04358,1.04415,108745442.0
2007-11-09 03:40:00,1.04423,1.04426,1.04286,1.04345,55928972.0
2007-11-09 03:45:00,1.04331,1.04351,1.04283,1.04286,113336399.0
2007-11-09 03:50:00,1.04281,1.04289,1.042,1.04204,74338656.0
2007-11-09 03:55:00,1.04201,1.04223,1.04131,1.04147,123760807.0
2007-11-09 04:00:00,1.04128,1.04129,1.03948,1.04059,43162546.0
2007-11-09 04:05:00,1.04079,1.04156,1.04068,1.04153,121487487.0
2007-11-09 04:10:00,1.04141,1.04218,1.04091,1.04174,55908673.0
2007-11-09 04:15:00,1.04174,1.04203,1.04069,1.04177,84146565.0
2007-11-09 04:20:00,1.04177,1.0423,1.04155,1.0423,121401851.0
2007-11-09 04:25:00,1.04223,1.04231,1.04171,1.04171,146569114.0
2007-11-09 04:30:00,1.0417,1.042,1.04112,1.04169,87415463.0
2007-11-09 04:35:00,1.04178,1.0419,1.04163,1.04178,40746170.0
2007-11-09 04:40:00,1.04179,1.04191,1.04131,1.04151,90741193.0
2007-11-09 04:45:00,1.04149,1.04187,1.04069,1.04187,53940972.0
2007-11-09 04:50:00,1.04192,1.04204,1.04087,1.04145,101825213.0
2007-11-09 04:55:00,1.04148,1.04176,1.04143,1.04176,167216893.0
2007-11-09 05:00:00,1.04189,1.04197,1.0415,1.04178,57535518.0
2007-11-09 05:05:00,1.04173,1.04203,1.04146,1.0419,74823832.0
2007-11-09 05:10:00,1.04185,1.04201,1.04143,1.04191,81330979.0
2007-11-09 05:15:00,1.04188,1.04216,1.0415,1.04174,117564882.0
2007-11-09 05:20:00,1.04182,1.04217,1.04107,1.04217,105875915.0
2007-11-09 05:25:00,1.04228,1.04231,1.04191,1.04191,187220643.0
2007-11-09 05:30:00,1.04196,1.04196,1.04075,1.04156,86445226.0
2007-11-09 05:35:00,1.04149,1.04183,1.04146,1.04169,53652667.0
2007-11-09 05:40:00,1.04165,1.04191,1.04141,1.04158,76464059.0
2007-11-09 05:45:00,1.04144,1.04189,1.04066,1.04148,77822276.0
2007-11-09 05:50:00,1.04148,1.04185,1.04047,1.04183,66375717.0
2007-11-09 05:55:00,1.04191,1.04201,1.04135,1.04145,77556688.0
2007-11-09 06:00:00,1.04153,1.04181,1.04138,1.04142,105712543.0
2007-11-09 06:05:00,1.04155,1.04197,1.04138,1.04169,74195630.0
2007-11-09 06:10:00,1.04167,1.0419,1.04099,1.04157,80097188.0
2007-11-09 06:15:00,1.04157,1.04198,1.0405,1.0405,179600462.0
2007-11-09 06:20:00,1.04159,1.04196,1.04145,1.0416,56029132.0
2007-11-09 06:25:00,1.04153,1.04184,1.0406,1.04157,52250367.0
2007-11-09 06:30:00,1.04135,1.04208,1.04108,1.04187,96347718.0
2007-11-09 06:35:00,1.04179,1.0421,1.04079,1.04201,120521847.0
2007-11-09 06:40:00,1.04196,1.04246,1.04196,1.04227,57698755.0
2007-11-09 06:45:00,1.04229,1.04229,1.04196,1.04204,97058984.0
2007-11-09 06:50:00,1.042,1.04208,1.04152,1.04188,58648706.0
2007-11-09 06:55:00,1.04179,1.04179,1.0413,1.04138,70208977.0
2007-11-09 07:00:00,1.04134,1.04153,1.04011,1.04112,78066207.0
2007-11-09 07:05:00,1.04116,1.04168,1.04101,1.04153,46491078.0
2007-11-09 07:10:00,1.04166,1.04179,1.04147,1.0416,57399823.0
2007-11-09 07:15:00,1.04164,1.04203,1.04164,1.04192,107613373.0
2007-11-09 07:20:00,1.04198,1.04294,1.04198,1.04288,54196605.0
2007-11-09 07:25:00,1.04281,1.04296,1.04116,1.04219,143113951.0
2007-11-09 07:30:00,1.04233,1.0433,1.04218,1.04328,115794145.0
2007-11-09 07:35:00,1.04335,1.04344,1.04212,1.04245,71906449.0
2007-11-09 07:40:00,1.04247,1.04258,1.04172,1.04235,98482028.0
2007-11-09 07:45:00,1.04241,1.04279,1.04236,1.04249,67399713.0
2007-11-09 07:50:00,1.04263,1.04286,1.04242,1.04242,62346951.0
2007-11-09 07:55:00,1.04228,1.04228,1.04006,1.04081,88052996.0
2007-11-09 08:00:00,1.04078,1.04078,1.03944,1.04011,78644280.0
2007-11-09 08:05:00,1.0401,1.0401,1.0395,1.0395,77347648.0
2007-11-09 08:10:00,1.03964,1.04017,1.03904,1.03996,65119318.0
2007-11-09 08:15:00,1.03987,1.03988,1.03898,1.03928,80531377.0
2007-11-09 08:20:00,1.03927,1.03984,1.03913,1.03984,103148984.0
2007-11-09 08:25:00,1.03993,1.04059,1.03993,1.04059,84367745.0
2007-11-09 08:30:00,1.04034,1.04072,1.03782,1.03827,155712990.0
2007-11-09 08:35:00,1.03809,1.03937,1.03793,1.03915,62378160.0
2007-11-09 08:40:00,1.03914,1.03998,1.03913,1.03978,82661998.0
2007-11-09 08:45:00,1.03981,1.04055,1.03945,1.04045,58267679.0
2007-11-09 08:50:00,1.04046,1.04046,1.03973,1.03984,100249410.0
2007-11-09 08:55:00,1.0395,1.04029,1.0395,1.04028,135936769.0
2007-11-09 09:00:00,1.04037,1.04044,1.03983,1.03995,71791113.0
2007-11-09 09:05:00,1.03993,1.04022,1.03989,1.04016,55997802.0
2007-11-09 09:10:00,1.04013,1.04034,1.03966,1.04023,100431801.0
2007-11-09 09:15:00,1.04026,1.04043,1.03931,1.04043,158741988.0
2007-11-09 09:20:00,1.04035,1.04039,1.0391,1.04014,209416656.0
2007-11-09 09:25:00,1.04027,1.04045,1.04009,1.04028,72065033.0
2007-11-09 09:30:00,1.04025,1.0406,1.04006,1.04051,133713888.0
2007-11-09 09:35:00,1.04048,1.0405,1.03975,1.04021,64660485.0
2007-11-09 09:40:00,1.04026,1.04065,1.03991,1.04039,68994749.0
2007-11-09 09:45:00,1.0405,1.0409,1.03998,1.04083,65603000.0
2007-11-09 09:50:00,1.04083,1.04144,1.04049,1.0412,73935598.0
2007-11-09 09:55:00,1.04121,1.04172,1.04033,1.04161,113564402.0
2007-11-09 10:00:00,1.04163,1.04205,1.04151,1.04184,192832836.0
2007-11-09 10:05:00,1.04191,1.0425,1.04181,1.04191,106687782.0
2007-11-09 10:10:00,1.04195,1.04197,1.04143,1.04146,145485343.0
2007-11-09 10:15:00,1.04147,1.04198,1.04107,1.04107,64499831.0
2007-11-09 10:20:00,1.04206,1.04304,1.04193,1.0429,53970791.0
2007-11-09 10:25:00,1.04301,1.04302,1.04216,1.04259,74468841.0
2007-11-09 10:30:00,1.04257,1.04319,1.04254,1.04319,76181571.0
2007-11-09 10:35:00,1.04321,1.04351,1.04308,1.04315,85554357.0
2007-11-09 10:40:00,1.04309,1.04309,1.04249,1.04274,117732351.0
2007-11-09 10:45:00,1.04273,1.04284,1.04258,1.04273,82846780.0
2007-11-09 10:50:00,1.04284,1.04326,1.04278,1.04306,110986515.0
2007-11-09 10:55:00,1.04304,1.0431,1.04235,1.04271,78931728.0
2007-11-09 11:00:00,1.04273,1.04282,1.04203,1.04251,100191983.0
2007-11-09 11:05:00,1.04243,1.04243,1.04153,1.04153,98914265.0
2007-11-09 11:10:00,1.04148,1.04162,1.04052,1.04086,75372737.0
2007-11-09 11:15:00,1.04083,1.0411,1.0406,1.04109,54689704.0
2007-11-09 11:20:00,1.04106,1.04163,1.04106,1.04127,70224117.0
2007-11-09 11:25:00,1.04133,1.04164,1.04103,1.04155,84234594.0
2007-11-09 11:30:00,1.04139,1.04147,1.03939,1.03947,111649883.0
2007-11-09 11:35:00,1.03948,1.03991,1.03891,1.03964,57517299.0
2007-11-09 11:40:00,1.0395,1.04009,1.03814,1.03814,39948647.0
2007-11-09 11:45:00,1.03813,1.03848,1.03742,1.03808,101886007.0
2007-11-09 11:50:00,1.03806,1.03806,1.03608,1.03654,109141325.0
2007-11-09 11:55:00,1.03652,1.03652,1.03452,1.03474,64838294.0
2007-11-09 12:00:00,1.03473,1.03494,1.03388,1.03431,107016753.0
2007-11-09 12:05:00,1.03441,1.03497,1.03357,1.03357,54047112.0
2007-11-09 12:10:00,1.03349,1.03404,1.0326,1.0339,59703175.0
2007-11-09 12:15:00,1.0336,1.0345,1.0336,1.0339,73537427.0
2007-11-09 12:20:00,1.03393,1.03396,1.03202,1.03242,27969820.0
2007-11-09 12:25:00,1.03248,1.03313,1.03119,1.03119,70560089.0
2007-11-09 12:30:00,1.03117,1.03192,1.03041,1.0318,123887711.0
2007-11-09 12:35:00,1.03196,1.03261,1.03164,1.03175,51351498.0
2007-11-09 12:40:00,1.03157,1.03184,1.03011,1.03082,66336356.0
2007-11-09 12:45:00,1.03084,1.03084,1.02956,1.02973,76551877.0
2007-11-09 12:50:00,1.02981,1.03047,1.02923,1.02993,129219843.0
2007-11-09 12:55:00,1.03002,1.03143,1.03002,1.03131,83122720.0
2007-11-09 13:00:00,1.03125,1.03244,1.031,1.03244,82875501.0
2007-11-09 13:05:00,1.03238,1.03307,1.03194,1.03305,40716585.0
2007-11-09 13:10:00,1.03293,1.03293,1.03046,1.03046,82456127.0
2007-11-09 13:15:00,1.02942,1.03037,1.02849,1.02862,76922765.0
2007-11-09 13:20:00,1.02856,1.03003,1.02835,1.02991,41729077.0
2007-11-09 13:25:00,1.02981,1.02981,1.02919,1.02923,46840786.0
2007-11-09 13:30:00,1.0292,1.0292,1.0285,1.02864,85210307.0
2007-11-09 13:35:00,1.02851,1.02973,1.02851,1.02959,68885067.0
2007-11-09 13:40:00,1.02947,1.02966,1.02844,1.02844,93811696.0
2007-11-09 13:45:00,1.02835,1.02893,1.02818,1.02821,89485241.0
2007-11-09 13:50:00,1.02826,1.02826,1.02742,1.02766,108664927.0
2007-11-09 13:55:00,1.02766,1.02818,1.02719,1.02773,97166660.0
2007-11-09 14:00:00,1.02777,1.02876,1.02745,1.02862,113473003.0
2007-11-09 14:05:00,1.02856,1.02933,1.02797,1.02904,95399896.0
2007-11-09 14:10:00,1.02895,1.03233,1.02895,1.03233,73271894.0
2007-11-09 14:15:00,1.03238,1.03266,1.03067,1.03166,88142092.0
2007-11-09 14:20:00,1.0317,1.0319,1.03138,1.03183,62960117.0
2007-11-09 14:25:00,1.03186,1.03229,1.03156,1.03156,83096774.0
2007-11-09 14:30:00,1.03138,1.0316,1.03104,1.0316,88256347.0
2007-11-09 14:35:00,1.03162,1.03193,1.0303,1.03108,102707991.0
2007-11-09 14:40:00,1.03111,1.03122,1.03019,1.03019,78426382.0
2007-11-09 14:45:00,1.03031,1.03081,1.03014,1.03066,141661275.0
2007-11-09 14:50:00,1.03056,1.03082,1.03001,1.03001,88306581.0
2007-11-09 14:55:00,1.02984,1.02984,1.029,1.02916,60893974.0
2007-11-09 15:00:00,1.02925,1.03073,1.02901,1.03073,92472591.0
2007-11-09 15:05:00,1.03089,1.03098,1.03023,1.0307,84492618.0
2007-11-09 15:10:00,1.03063,1.03084,1.03008,1.03026,62609116.0
2007-11-09 15:15:00,1.03025,1.03026,1.02781,1.02885,76672677.0
2007-11-09 15:20:00,1.02893,1.03028,1.02893,1.02997,66633598.0
2007-11-09 15:25:00,1.02994,1.03087,1.0298,1.03055,98451259.0
2007-11-09 15:30:00,1.03048,1.03048,1.02967,1.03007,60114920.0
2007-11-09 15:35:00,1.03007,1.03063,1.0299,1.03016,131435601.0
2007-11-09 15:40:00,1.02998,1.03029,1.02948,1.02988,52529175.0
2007-11-09 15:45:00,1.03004,1.0303,1.02955,1.02988,127885734.0
2007-11-09 15:50:00,1.0299,1.03093,1.02966,1.03093,105310210.0
2007-11-09 15:55:00,1.03103,1.03107,1.03005,1.03005,96543932.0
2007-11-09 16:00:00,1.03018,1.03049,1.0299,1.03044,85407442.0
2007-11-09 16:05:00,1.03036,1.0311,1.03019,1.0311,118941633.0
2007-11-09 16:10:00,1.03112,1.03118,1.03048,1.03061,66334923.0
2007-11-09 16:15:00,1.03054,1.03088,1.03032,1.03083,66011092.0
2007-11-09 16:20:00,1.03088,1.03123,1.02962,1.02962,156522404.0
2007-11-09 16:25:00,1.02946,1.02946,1.02769,1.02769,64569779.0
2007-11-09 16:30:00,1.02764,1.02873,1.02651,1.02861,89761251.0
2007-11-09 16:35:00,1.02854,1.02854,1.02465,1.02471,108914532.0
2007-11-09 16:40:00,1.02463,1.02621,1.02458,1.02621,72825114.0
2007-11-09 16:45:00,1.02628,1.02824,1.02556,1.02824,90988836.0
2007-11-09 16:50:00,1.02832,1.02851,1.02694,1.02694,125684005.0
2007-11-09 16:55:00,1.02673,1.02838,1.02661,1.028,84087167.0
2007-11-09 17:00:00,1.02779,1.02788,1.02664,1.0278,96788345.0
2007-11-09 17:05:00,1.02792,1.03011,1.02792,1.02971,71046201.0
2007-11-09 17:10:00,1.02949,1.0306,1.02891,1.02968,83942733.0
2007-11-09 17:15:00,1.02966,1.0308,1.02917,1.03053,80582739.0
2007-11-09 17:20:00,1.03048,1.03048,1.02787,1.02883,72445606.0
2007-11-09 17:25:00,1.0288,1.02947,1.02837,1.0292,46109700.0
2007-11-09 17:30:00,1.02935,1.03057,1.02883,1.02905,60256546.0
2007-11-09 17:35:00,1.02903,1.03037,1.02892,1.03037,68359966.0
2007-11-09 17:40:00,1.03044,1.03053,1.02956,1.02956,72386376.0
2007-11-09 17:45:00,1.02944,1.02951,1.02716,1.02742,56354916.0
2007-11-09 17:50:00,1.02753,1.02784,1.0265,1.02655,67935267.0
2007-11-09 17:55:00,1.02655,1.02658,1.0251,1.0252,66106432.0
2007-11-09 18:00:00,1.02513,1.02607,1.02496,1.02607,134552810.0
2007-11-09 18:05:00,1.02618,1.0267,1.02395,1.02395,125614961.0
2007-11-09 18:10:00,1.02373,1.02373,1.02061,1.02072,115796832.0
2007-11-09 18:15:00,1.02099,1.0223,1.02099,1.0223,112288100.0
2007-11-09 18:20:00,1.02231,1.02432,1.02211,1.02432,133031280.0
2007-11-09 18:25:00,1.02442,1.02503,1.02362,1.02476,67355316.0
2007-11-09 18:30:00,1.02462,1.02574,1.02453,1.02517,151508464.0
2007-11-09 18:35:00,1.02521,1.02541,1.02434,1.02448,148563675.0
2007-11-09 18:40:00,1.02448,1.02459,1.02406,1.02415,55221301.0
2007-11-09 18:45:00,1.024,1.02591,1.024,1.02548,89985449.0
2007-11-09 18:50:00,1.02547,1.02547,1.02361,1.02482,62745838.0
2007-11-09 18:55:00,1.02486,1.02638,1.02486,1.02638,148432639.0
2007-11-09 19:00:00,1.0265,1.0265,1.02438,1.02512,111927613.0
2007-11-09 19:05:00,1.0251,1.0251,1.02383,1.02396,63102847.0
2007-11-09 19:10:00,1.02389,1.02492,1.02389,1.02459,79075510.0
2007-11-09 19:15:00,1.02457,1.025,1.02429,1.02472,50959704.0
2007-11-09 19:20:00,1.02479,1.02486,1.02386,1.02386,98332399.0
2007-11-09 19:25:00,1.02384,1.02473,1.02355,1.02473,100920031.0
2007-11-09 19:30:00,1.02475,1.02554,1.02464,1.0255,29652087.0
2007-11-09 19:35:00,1.02549,1.02665,1.02544,1.02661,100423919.0
2007-11-09 19:40:00,1.02668,1.02754,1.02659,1.02659,75159197.0
2007-11-09 19:45:00,1.02661,1.0269,1.02568,1.02633,85408165.0
2007-11-09 19:50:00,1.02623,1.02623,1.02586,1.0259,81793301.0
2007-11-09 19:55:00,1.02575,1.02585,1.02479,1.02565,53831642.0
2007-11-09 20:00:00,1.0258,1.02583,1.02506,1.02567,71291643.0
2007-11-09 20:05:00,1.02577,1.02608,1.02466,1.02608,100748182.0
2007-11-09 20:10:00,1.0261,1.02613,1.02544,1.02566,73941103.0
2007-11-09 20:15:00,1.02589,1.02699,1.02582,1.02675,67636694.0
2007-11-09 20:20:00,1.02669,1.02744,1.02655,1.02713,89290018.0
2007-11-09 20:25:00,1.02729,1.02759,1.02716,1.02752,103830793.0
2007-11-09 20:30:00,1.02749,1.0278,1.02654,1.0266,104815012.0
2007-11-09 20:35:00,1.02658,1.02661,1.02539,1.0261,55854578.0
2007-11-09 20:40:00,1.02612,1.0272,1.02595,1.0272,59159900.0
2007-11-09 20:45:00,1.02724,1.0273,1.02556,1.02674,56619893.0
2007-11-09 20:50:00,1.02679,1.02722,1.02676,1.02717,97256180.0
2007-11-09 20:55:00,1.02719,1.02719,1.02637,1.02653,62669243.0
2007-11-09 21:00:00,1.02656,1.02808,1.02656,1.02802,86509025.0
2007-11-09 21:05:00,1.02806,1.02824,1.02766,1.02766,89343482.0
2007-11-09 21:10:00,1.02776,1.02779,1.02675,1.02778,115626904.0
2007-11-09 21:15:00,1.02776,1.02959,1.02776,1.02959,59877908.0
2007-11-09 21:20:00,1.0297,1.03032,1.02949,1.03032,138235566.0
2007-11-09 21:25:00,1.03035,1.03075,1.03005,1.03039,51978653.0
2007-11-09 21:30:00,1.03053,1.03076,1.02999,1.03053,60519265.0
2007-11-09 21:35:00,1.03057,1.03086,1.02989,1.03012,78782041.0
2007-11-09 21:40:00,1.03015,1.03028,1.02988,1.03026,46760890.0
2007-11-09 21:45:00,1.03033,1.03067,1.02953,1.03036,75101836.0
2007-11-09 21:50:00,1.0302,1.03032,1.02968,1.03001,138558826.0
2007-11-09 21:55:00,1.02966,1.03007,1.02936,1.02948,101022054.0
2007-11-09 22:00:00,1.02937,1.02946,1.02788,1.02822,57640733.0
2007-11-09 22:05:00,1.02811,1.02911,1.02795,1.02903,101087927.0
2007-11-09 22:10:00,1.02903,1.02904,1.02796,1.02804,87105568.0
2007-11-09 22:15:00,1.02808,1.02818,1.02787,1.02799,56958171.0
2007-11-09 22:20:00,1.02769,1.0282,1.02698,1.0281,164319929.0
2007-11-09 22:25:00,1.02805,1.02835,1.02801,1.02812,85667418.0
2007-11-09 22:30:00,1.02818,1.02848,1.02741,1.02816,124132278.0
2007-11-09 22:35:00,1.02807,1.02807,1.02628,1.02709,84685420.0
2007-11-09 22:40:00,1.02709,1.02715,1.02609,1.02663,66002869.0
2007-11-09 22:45:00,1.02671,1.02679,1.02545,1.02574,70188818.0
2007-11-09 22:50:00,1.02569,1.026,1.02482,1.02498,53665535.0
2007-11-09 22:55:00,1.02516,1.02558,1.02473,1.02488,45334444.0
2007-11-09 23:00:00,1.02491,1.02507,1.02444,1.02455,145963394.0
2007-11-09 23:05:00,1.02439,1.02449,1.02281,1.02449,117796311.0
2007-11-09 23:10:00,1.02451,1.02453,1.02346,1.02394,103410100.0
2007-11-09 23:15:00,1.02401,1.02425,1.02324,1.0242,79106992.0
2007-11-09 23:20:00,1.0241,1.0241,1.02287,1.02287,111232249.0
2007-11-09 23:25:00,1.02287,1.02295,1.02189,1.02211,86017672.0
2007-11-09 23:30:00,1.02214,1.02302,1.02209,1.02263,91824400.0
2007-11-09 23:35:00,1.02268,1.02282,1.02243,1.0225,60791119.0
2007-11-09 23:40:00,1.02258,1.02297,1.02255,1.02285,87051475.0
2007-11-09 23:45:00,1.02287,1.02314,1.02242,1.02282,46302410.0
2007-11-09 23:50:00,1.02272,1.02272,1.02161,1.0219,58086836.0
2007-11-09 23:55:00,1.02178,1.0229,1.02072,1.02245,43399023.0
2007-11-12 00:00:00,1.01574,1.01625,1.01452,1.01525,103675336.0
2007-11-12 00:05:00,1.01541,1.01541,1.01347,1.01391,101777781.0
2007-11-12 00:10:00,1.01407,1.01471,1.01386,1.01425,89232241.0
2007-11-12 00:15:00,1.01419,1.01425,1.0129,1.01319,112790887.0
2007-11-12 00:20:00,1.01323,1.01327,1.01225,1.01292,56839177.0
2007-11-12 00:25:00,1.01287,1.01296,1.01236,1.01259,54239798.0
2007-11-12 00:30:00,1.01275,1.01386,1.01275,1.0136,71521817.0
2007-11-12 00:35:00,1.01379,1.01493,1.01274,1.01493,135803825.0
2007-11-12 00:40:00,1.01498,1.01518,1.01357,1.01454,49049891.0
2007-11-12 00:45:00,1.01455,1.01581,1.01408,1.01581,44811151.0
2007-11-12 00:50:00,1.01584,1.0161,1.0149,1.01536,116108905.0
2007-11-12 00:55:00,1.01548,1.01619,1.01508,1.01619,114695483.0
2007-11-12 01:00:00,1.01625,1.01696,1.01604,1.01696,103844803.0
2007-11-12 01:05:00,1.01702,1.01744,1.01637,1.01739,94676416.0
2007-11-12 01:10:00,1.01726,1.018,1.0171,1.01798,103247282.0
2007-11-12 01:15:00,1.01786,1.01792,1.0176,1.01787,72082521.0
2007-11-12 01:20:00,1.01779,1.0179,1.01673,1.01675,109896539.0
2007-11-12 01:25:00,1.01692,1.0176,1.01674,1.0176,46334354.0
2007-11-12 01:30:00,1.01772,1.0181,1.01596,1.01681,91484443.0
2007-11-12 01:35:00,1.01683,1.01747,1.0167,1.01747,104531213.0
2007-11-12 01:40:00,1.01746,1.01856,1.0168,1.01856,54234377.0
2007-11-12 01:45:00,1.01858,1.01962,1.01848,1.01949,112907255.0
2007-11-12 01:50:00,1.01926,1.01926,1.01767,1.01778,62522805.0
2007-11-12 01:55:00,1.01768,1.01842,1.01768,1.01836,121099362.0
2007-11-12 02:00:00,1.01856,1.0194,1.0185,1.01877,118276896.0
2007-11-12 02:05:00,1.01875,1.01997,1.01824,1.01997,65356218.0
2007-11-12 02:10:00,1.01997,1.02036,1.01977,1.02023,108792535.0
2007-11-12 02:15:00,1.02028,1.02048,1.01908,1.02029,52487772.0
2007-11-12 02:20:00,1.02014,1.02029,1.01947,1.01971,100524021.0
2007-11-12 02:25:00,1.0197,1.0197,1.01789,1.01857,95715854.0
2007-11-12 02:30:00,1.01869,1.01935,1.01696,1.01706,47656226.0
2007-11-12 02:35:00,1.01696,1.01826,1.01696,1.01756,110037781.0
2007-11-12 02:40:00,1.01763,1.01821,1.01744,1.01821,71670497.0
2007-11-12 02:45:00,1.01839,1.01853,1.01755,1.01767,105478461.0
2007-11-12 02:50:00,1.01784,1.0179,1.01671,1.01675,96470055.0
2007-11-12 02:55:00,1.01668,1.01668,1.01452,1.01524,104691718.0
2007-11-12 03:00:00,1.01524,1.01658,1.01466,1.01604,122227261.0
2007-11-12 03:05:00,1.0161,1.01655,1.01602,1.01613,116615064.0
2007-11-12 03:10:00,1.01627,1.01648,1.01495,1.01517,44668309.0
2007-11-12 03:15:00,1.01514,1.01551,1.01413,1.01551,31834587.0
2007-11-12 03:20:00,1.01562,1.0159,1.01489,1.01529,139956843.0
2007-11-12 03:25:00,1.01519,1.01574,1.01519,1.01561,70212181.0
2007-11-12 03:30:00,1.01552,1.01625,1.01545,1.01623,54451921.0
2007-11-12 03:35:00,1.01634,1.01641,1.01522,1.01527,57217253.0
2007-11-12 03:40:00,1.01528,1.01539,1.01303,1.01303,108755181.0
2007-11-12 03:45:00,1.01289,1.01314,1.01221,1.01246,88811611.0
2007-11-12 03:50:00,1.0123,1.01307,1.01229,1.01307,100654901.0
2007-11-12 03:55:00,1.01291,1.01347,1.01235,1.01235,104819868.0
2007-11-12 04:00:00,1.01234,1.01234,1.01084,1.01159,35203235.0
2007-11-12 04:05:00,1.01151,1.01209,1.0109,1.01197,58334239.0
2007-11-12 04:10:00,1.01194,1.01194,1.01105,1.01181,44806010.0
2007-11-12 04:15:00,1.01189,1.0127,1.01177,1.01243,88052736.0
2007-11-12 04:20:00,1.01232,1.01378,1.01217,1.0137,61910611.0
2007-11-12 04:25:00,1.01364,1.01374,1.0125,1.01263,90968768.0
2007-11-12 04:30:00,1.01272,1.0129,1.01173,1.01282,85000080.0
2007-11-12 04:35:00,1.0128,1.01294,1.01228,1.01228,113334528.0
2007-11-12 04:40:00,1.01231,1.01327,1.01177,1.01321,80052891.0
2007-11-12 04:45:00,1.01309,1.01314,1.01254,1.01269,109028930.0
2007-11-12 04:50:00,1.0126,1.01288,1.01158,1.01273,118807148.0
2007-11-12 04:55:00,1.01274,1.01362,1.01253,1.01337,146091170.0
2007-11-12 05:00:00,1.01322,1.01322,1.01276,1.0128,42981193.0
2007-11-12 05:05:00,1.01269,1.01305,1.0125,1.01301,54421758.0
2007-11-12 05:10:00,1.01306,1.01319,1.01278,1.01319,72390217.0
2007-11-12 05:15:00,1.01317,1.01331,1.01253,1.01253,61689796.0
2007-11-12 05:20:00,1.01239,1.01239,1.01018,1.01187,82640212.0
2007-11-12 05:25:00,1.0118,1.0119,1.0108,1.01152,131756042.0
2007-11-12 05:30:00,1.01131,1.01131,1.01012,1.01034,85597681.0
2007-11-12 05:35:00,1.01032,1.01032,1.00644,1.00647,170131629.0
2007-11-12 05:40:00,1.00656,1.00656,1.00367,1.00367,59922555.0
2007-11-12 05:45:00,1.00357,1.00399,1.00256,1.00377,85195201.0
2007-11-12 05:50:00,1.00414,1.0056,1.0041,1.00477,104351140.0
2007-11-12 05:55:00,1.00497,1.00609,1.00475,1.00578,57499139.0
2007-11-12 06:00:00,1.00562,1.00562,1.00433,1.00447,102211407.0
2007-11-12 06:05:00,1.00496,1.00516,1.00384,1.00404,138608475.0
2007-11-12 06:10:00,1.00428,1.00511,1.004,1.00501,74031020.0
2007-11-12 06:15:00,1.00496,1.00496,1.00284,1.00321,47543965.0
2007-11-12 06:20:00,1.00326,1.00341,1.00244,1.00254,77527003.0
2007-11-12 06:25:00,1.00258,1.00324,1.00232,1.0031,60568755.0
2007-11-12 06:30:00,1.00306,1.00442,1.00306,1.00427,53223896.0
2007-11-12 06:35:00,1.00418,1.00418,1.00272,1.00301,144959005.0
2007-11-12 06:40:00,1.00309,1.00371,1.00263,1.00371,59636875.0
2007-11-12 06:45:00,1.00385,1.00385,1.00231,1.00363,111781820.0
2007-11-12 06:50:00,1.00345,1.00359,1.00244,1.00287,90392951.0
2007-11-12 06:55:00,1.00291,1.00291,1.00209,1.00248,84265018.0
2007-11-12 07:00:00,1.00261,1.00419,1.00261,1.00419,65147126.0
2007-11-12 07:05:00,1.00423,1.00448,1.00354,1.00429,96287355.0
2007-11-12 07:10:00,1.00428,1.00536,1.00357,1.00458,57649919.0
2007-11-12 07:15:00,1.00456,1.00465,1.00399,1.00452,57653020.0
2007-11-12 07:20:00,1.00462,1.00596,1.0046,1.00522,56857136.0
2007-11-12 07:25:00,1.00524,1.00561,1.00511,1.0052,108380173.0
2007-11-12 07:30:00,1.00525,1.0057,1.00507,1.00546,100887210.0
2007-11-12 07:35:00,1.00539,1.00559,1.00473,1.00479,85879479.0
2007-11-12 07:40:00,1.00467,1.00546,1.00456,1.00546,69177985.0
2007-11-12 07:45:00,1.0054,1.00713,1.0054,1.00713,70684601.0
2007-11-12 07:50:00,1.00734,1.0082,1.0063,1.00688,95861464.0
2007-11-12 07:55:00,1.00684,1.00834,1.00683,1.00817,73541272.0
2007-11-12 08:00:00,1.00803,1.00803,1.00614,1.00652,52888193.0
2007-11-12 08:05:00,1.00667,1.00784,1.00663,1.00721,84166734.0
2007-11-12 08:10:00,1.00697,1.00697,1.00423,1.00499,87377382.0
2007-11-12 08:15:00,1.00477,1.00483,1.00405,1.00482,73999647.0
2007-11-12 08:20:00,1.00481,1.00503,1.00459,1.00468,101491119.0
2007-11-12 08:25:00,1.00461,1.00507,1.00386,1.00507,29507416.0
2007-11-12 08:30:00,1.0051,1.00644,1.0051,1.0064,104542377.0
2007-11-12 08:35:00,1.00628,1.00671,1.00604,1.00671,100670967.0
2007-11-12 08:40:00,1.00673,1.00692,1.00647,1.00689,50107569.0
2007-11-12 08:45:00,1.00707,1.00734,1.00672,1.00672,78325931.0
2007-11-12 08:50:00,1.0068,1.0068,1.00539,1.00539,59656673.0
2007-11-12 08:55:00,1.00537,1.00569,1.00434,1.00534,111972729.0
2007-11-12 09:00:00,1.00528,1.00539,1.00448,1.00471,143520387.0
2007-11-12 09:05:00,1.00484,1.0058,1.00381,1.0058,62416529.0
2007-11-12 09:10:00,1.00577,1.00692,1.00559,1.00689,91639874.0
2007-11-12 09:15:00,1.0072,1.00798,1.00712,1.00755,55576139.0
2007-11-12 09:20:00,1.00758,1.00873,1.00722,1.00873,144386737.0
2007-11-12 09:25:00,1.00884,1.01028,1.00874,1.00974,153933431.0
2007-11-12 09:30:00,1.00984,1.00995,1.00838,1.00952,67006720.0
2007-11-12 09:35:00,1.00963,1.01052,1.00936,1.01051,128432400.0
2007-11-12 09:40:00,1.01065,1.01182,1.01065,1.01138,110046768.0
2007-11-12 09:45:00,1.01125,1.01175,1.01049,1.01175,116373076.0
2007-11-12 09:50:00,1.01181,1.01201,1.01053,1.01076,130751575.0
2007-11-12 09:55:00,1.01069,1.01069,1.00939,1.00945,134109520.0
2007-11-12 10:00:00,1.00953,1.01023,1.00944,1.01023,68519946.0
2007-11-12 10:05:00,1.0104,1.01168,1.0104,1.01161,68102852.0
2007-11-12 10:10:00,1.01164,1.01197,1.0113,1.0113,57243006.0
2007-11-12 10:15:00,1.01135,1.01161,1.01058,1.01089,70320992.0
2007-11-12 10:20:00,1.01094,1.01106,1.01025,1.0105,66287005.0
2007-11-12 10:25:00,1.01049,1.01049,1.00983,1.00983,58072886.0
2007-11-12 10:30:00,1.00947,1.00948,1.00842,1.00876,47699355.0
2007-11-12 10:35:00,1.00871,1.00878,1.00703,1.00703,72774319.0
2007-11-12 10:40:00,1.00701,1.00733,1.00667,1.00667,81638180.0
2007-11-12 10:45:00,1.00661,1.00704,1.00649,1.00701,84728077.0
2007-11-12 10:50:00,1.00701,1.00728,1.00668,1.00728,70191741.0
2007-11-12 10:55:00,1.00733,1.00847,1.00712,1.00803,102205438.0
2007-11-12 11:00:00,1.00796,1.00796,1.00641,1.00727,82407801.0
2007-11-12 11:05:00,1.00741,1.00746,1.00661,1.00715,122271862.0
2007-11-12 11:10:00,1.00729,1.00804,1.00664,1.00804,90784901.0
2007-11-12 11:15:00,1.00799,1.00799,1.00684,1.00702,72455157.0
2007-11-12 11:20:00,1.00707,1.00778,1.00694,1.00747,109960164.0
2007-11-12 11:25:00,1.00747,1.00747,1.00545,1.00639,95101148.0
2007-11-12 11:30:00,1.00638,1.0073,1.00638,1.00728,46687886.0
2007-11-12 11:35:00,1.00722,1.00722,1.00641,1.00707,155349781.0
2007-11-12 11:40:00,1.00693,1.00723,1.00659,1.00705,71118903.0
2007-11-12 11:45:00,1.0071,1.00717,1.0067,1.0067,66924076.0
2007-11-12 11:50:00,1.00671,1.00755,1.00671,1.00709,117240187.0
2007-11-12 11:55:00,1.00722,1.00744,1.00606,1.00618,88221389.0
2007-11-12 12:00:00,1.00597,1.00629,1.00549,1.00607,92108301.0
2007-11-12 12:05:00,1.00606,1.00611,1.00532,1.00548,104949267.0
2007-11-12 12:10:00,1.00541,1.00587,1.00522,1.00524,129011867.0
2007-11-12 12:15:00,1.00508,1.00533,1.0048,1.00485,51609034.0
2007-11-12 12:20:00,1.00486,1.00519,1.00437,1.00491,129736343.0
2007-11-12 12:25:00,1.00489,1.00554,1.0045,1.00523,58863760.0
2007-11-12 12:30:00,1.00514,1.00539,1.00494,1.00512,97495154.0
2007-11-12 12:35:00,1.00503,1.00503,1.00437,1.00437,66179154.0
2007-11-12 12:40:00,1.00436,1.00436,1.00308,1.0039,74817309.0
2007-11-12 12:45:00,1.00394,1.00419,1.00369,1.00377,60231234.0
2007-11-12 12:50:00,1.00385,1.00429,1.00371,1.00374,87162648.0
2007-11-12 12:55:00,1.00365,1.0037,1.00238,1.00246,92488118.0
2007-11-12 13:00:00,1.00235,1.00235,1.00052,1.00066,62341660.0
2007-11-12 13:05:00,1.00078,1.0018,1.00078,1.00163,84658191.0
2007-11-12 13:10:00,1.00175,1.0018,1.00003,1.00003,144750545.0
2007-11-12 13:15:00,0.99983,1.00003,0.99962,0.99972,73781491.0
2007-11-12 13:20:00,0.99951,0.99954,0.99832,0.99898,110307458.0
2007-11-12 13:25:00,0.99909,1.00013,0.99881,1.00012,86065357.0
2007-11-12 13:30:00,1.00025,1.00085,1.00025,1.00063,82131276.0
2007-11-12 13:35:00,1.00067,1.00136,1.00044,1.00054,60433550.0
2007-11-12 13:40:00,1.00047,1.00053,0.99938,0.99978,86433307.0
2007-11-12 13:45:00,0.99981,0.99981,0.99914,0.99951,77059707.0
2007-11-12 13:50:00,0.99965,0.99983,0.99814,0.99829,94991862.0
2007-11-12 13:55:00,0.99823,0.99828,0.99559,0.99573,111427126.0
2007-11-12 14:00:00,0.99573,0.99644,0.99531,0.99555,98506300.0
2007-11-12 14:05:00,0.99556,0.99595,0.99528,0.99574,108309747.0
2007-11-12 14:10:00,0.99569,0.99589,0.99495,0.99495,90575603.0
2007-11-12 14:15:00,0.99501,0.99514,0.99374,0.99374,93735117.0
2007-11-12 14:20:00,0.9936,0.9936,0.99215,0.99215,66423759.0
2007-11-12 14:25:00,0.99205,0.99234,0.99051,0.99057,87149624.0
2007-11-12 14:30:00,0.99052,0.99141,0.99052,0.99071,47391758.0
2007-11-12 14:35:00,0.99081,0.99242,0.99081,0.99218,41169151.0
2007-11-12 14:40:00,0.9923,0.99311,0.99196,0.99196,74898785.0
2007-11-12 14:45:00,0.99291,0.99292,0.99141,0.99162,82358617.0
2007-11-12 14:50:00,0.99185,0.99284,0.99185,0.99248,42425958.0
2007-11-12 14:55:00,0.9927,0.99316,0.9926,0.99287,86280359.0
2007-11-12 15:00:00,0.99291,0.99319,0.99253,0.99278,82816840.0
2007-11-12 15:05:00,0.99272,0.99293,0.99257,0.9929,126621831.0
2007-11-12 15:10:00,0.99284,0.99285,0.99209,0.9928,77289149.0
2007-11-12 15:15:00,0.99275,0.99291,0.99168,0.99271,64813341.0
2007-11-12 15:20:00,0.99279,0.99279,0.99224,0.99246,49969727.0
2007-11-12 15:25:00,0.99242,0.99275,0.99164,0.99224,127764926.0
2007-11-12 15:30:00,0.99208,0.99292,0.99188,0.99291,70430447.0
2007-11-12 15:35:00,0.99277,0.99277,0.99159,0.99219,28367214.0
2007-11-12 15:40:00,0.99216,0.99292,0.99211,0.9927,74991608.0
2007-11-12 15:45:00,0.99293,0.99307,0.99207,0.99261,58442510.0
2007-11-12 15:50:00,0.99257,0.99285,0.99233,0.99233,54297161.0
2007-11-12 15:55:00,0.99224,0.99261,0.99207,0.99212,106669775.0
2007-11-12 16:00:00,0.992,0.992,0.99098,0.99105,68114047.0
2007-11-12 16:05:00,0.9908,0.99323,0.99041,0.99323,114275144.0
2007-11-12 16:10:00,0.99344,0.99404,0.99276,0.99373,98254354.0
2007-11-12 16:15:00,0.99368,0.99392,0.99332,0.99332,38680868.0
2007-11-12 16:20:00,0.99348,0.99348,0.99191,0.99247,54201257.0
2007-11-12 16:25:00,0.99253,0.99345,0.9925,0.99322,109224366.0
2007-11-12 16:30:00,0.99335,0.99501,0.99335,0.9939,86852827.0
2007-11-12 16:35:00,0.99371,0.99575,0.99358,0.99537,72829060.0
2007-11-12 16:40:00,0.99547,0.99632,0.99547,0.99616,59158790.0
2007-11-12 16:45:00,0.99606,0.99606,0.99443,0.99443,75574891.0
2007-11-12 16:50:00,0.99442,0.99471,0.99392,0.99403,103636393.0
2007-11-12 16:55:00,0.99421,0.99623,0.99421,0.99542,102280553.0
2007-11-12 17:00:00,0.99529,0.99543,0.99472,0.99519,80109304.0
2007-11-12 17:05:00,0.99511,0.99539,0.99433,0.99433,112852678.0
2007-11-12 17:10:00,0.99433,0.99493,0.994,0.99415,78350536.0
2007-11-12 17:15:00,0.99421,0.99534,0.99398,0.99522,118175621.0
2007-11-12 17:20:00,0.99505,0.99507,0.9941,0.99473,85384665.0
2007-11-12 17:25:00,0.99483,0.99496,0.99353,0.99368,79647223.0
2007-11-12 17:30:00,0.99377,0.99393,0.99247,0.9926,76169910.0
2007-11-12 17:35:00,0.99234,0.99369,0.99213,0.99366,53539489.0
2007-11-12 17:40:00,0.99273,0.99407,0.99257,0.99407,67283302.0
2007-11-12 17:45:00,0.99411,0.99419,0.99279,0.99279,146528202.0
2007-11-12 17:50:00,0.99249,0.99289,0.99215,0.99223,111312312.0
2007-11-12 17:55:00,0.99211,0.99219,0.99083,0.99083,191493295.0
2007-11-12 18:00:00,0.99062,0.99267,0.99042,0.99267,114987843.0
2007-11-12 18:05:00,0.99272,0.99288,0.99166,0.99272,73958037.0
2007-11-12 18:10:00,0.99259,0.99259,0.99165,0.99194,70209506.0
2007-11-12 18:15:00,0.99188,0.99248,0.99188,0.9921,68867201.0
2007-11-12 18:20:00,0.99207,0.99244,0.99195,0.99199,69873523.0
2007-11-12 18:25:00,0.992,0.99279,0.992,0.99275,131144769.0
2007-11-12 18:30:00,0.99278,0.99378,0.99278,0.99339,71986127.0
2007-11-12 18:35:00,0.99332,0.99411,0.99276,0.99368,209649242.0
2007-11-12 18:40:00,0.9937,0.99459,0.99328,0.99459,158835362.0
2007-11-12 18:45:00,0.99485,0.99575,0.99485,0.99567,97203347.0
2007-11-12 18:50:00,0.99561,0.99561,0.99449,0.99489,58143999.0
2007-11-12 18:55:00,0.9949,0.99519,0.99477,0.99477,70163554.0
2007-11-12 19:00:00,0.99475,0.99563,0.99471,0.99482,139346433.0
2007-11-12 19:05:00,0.99517,0.99647,0.99509,0.99639,97043292.0
2007-11-12 19:10:00,0.99636,0.99683,0.99616,0.99655,58601645.0
2007-11-12 19:15:00,0.99647,0.99681,0.99632,0.99665,85599386.0
2007-11-12 19:20:00,0.9968,0.99774,0.99595,0.99772,59804207.0
2007-11-12 19:25:00,0.99785,0.99913,0.9973,0.99884,158244511.0
2007-11-12 19:30:00,0.99921,1.00038,0.99921,1.00038,85244534.0
2007-11-12 19:35:00,1.00049,1.00082,1.00037,1.00053,103969513.0
2007-11-12 19:40:00,1.00053,1.00063,1.00028,1.00028,82396184.0
2007-11-12 19:45:00,1.0002,1.0003,0.99925,1.00006,65509954.0
2007-11-12 19:50:00,0.99995,1.00026,0.99987,1.00014,76835415.0
2007-11-12 19:55:00,1.00007,1.00007,0.99914,0.99915,77939871.0
2007-11-12 20:00:00,0.99917,0.99945,0.999,0.99942,83370738.0
2007-11-12 20:05:00,0.99937,0.99952,0.999,0.999,58720696.0
2007-11-12 20:10:00,0.99887,0.99915,0.99863,0.99915,70228866.0
2007-11-12 20:15:00,0.99922,0.99922,0.99857,0.99878,94874023.0
2007-11-12 20:20:00,0.99885,0.99915,0.99869,0.99915,70893063.0
2007-11-12 20:25:00,0.99913,1.00031,0.99912,1.00017,110208198.0
2007-11-12 20:30:00,1.00003,1.00007,0.99902,0.99952,141281695.0
2007-11-12 20:35:00,0.99949,0.9997,0.99924,0.99969,53558170.0
2007-11-12 20:40:00,0.9996,0.9996,0.99907,0.99907,105478465.0
2007-11-12 20:45:00,0.99903,0.99924,0.9988,0.9991,55170466.0
2007-11-12 20:50:00,0.99899,0.99912,0.99784,0.99784,45975415.0
2007-11-12 20:55:00,0.99752,0.99752,0.99621,0.99687,78334452.0
2007-11-12 21:00:00,0.99692,0.9974,0.99621,0.99636,67153877.0
2007-11-12 21:05:00,0.99637,0.99639,0.99601,0.9962,59204581.0
2007-11-12 21:10:00,0.99621,0.99629,0.99457,0.99484,92364761.0
2007-11-12 21:15:00,0.99478,0.99512,0.99417,0.99494,58590006.0
2007-11-12 21:20:00,0.9949,0.99583,0.99442,0.99582,124168915.0
2007-11-12 21:25:00,0.99579,0.99579,0.99459,0.99531,97578913.0
2007-11-12 21:30:00,0.99551,0.99648,0.9947,0.99648,53560587.0
2007-11-12 21:35:00,0.9967,0.99772,0.9967,0.99765,53750090.0
2007-11-12 21:40:00,0.99657,0.99837,0.99657,0.99791,173643434.0
2007-11-12 21:45:00,0.99779,0.99814,0.99736,0.99744,84432331.0
2007-11-12 21:50:00,0.9974,0.99745,0.99705,0.99721,74792707.0
2007-11-12 21:55:00,0.99707,0.99709,0.99647,0.99661,106567279.0
2007-11-12 22:00:00,0.9964,0.99647,0.99603,0.99635,79862507.0
2007-11-12 22:05:00,0.99631,0.99744,0.99606,0.99744,67103727.0
2007-11-12 22:10:00,0.99753,0.99774,0.99672,0.99718,74608705.0
2007-11-12 22:15:00,0.99731,0.99737,0.99663,0.99724,74274905.0
2007-11-12 22:20:00,0.99724,0.9974,0.99656,0.99668,55022383.0
2007-11-12 22:25:00,0.99674,0.9968,0.99502,0.99638,90421809.0
2007-11-12 22:30:00,0.99617,0.99655,0.99592,0.99628,183474748.0
2007-11-12 22:35:00,0.99622,0.9963,0.99524,0.99623,103912934.0
2007-11-12 22:40:00,0.99629,0.99648,0.99611,0.9962,120702748.0
2007-11-12 22:45:00,0.99602,0.99602,0.99422,0.99422,84880399.0
2007-11-12 22:50:00,0.99415,0.99415,0.99185,0.99204,76864146.0
2007-11-12 22:55:00,0.99186,0.99186,0.98936,0.98936,55497651.0
2007-11-12 23:00:00,0.98898,0.99039,0.9887,0.99039,170540814.0
2007-11-12 23:05:00,0.99054,0.99112,0.99001,0.99064,99975544.0
2007-11-12 23:10:00,0.99064,0.9911,0.98911,0.98956,56260475.0
2007-11-12 23:15:00,0.9898,0.9906,0.98918,0.9906,90272890.0
2007-11-12 23:20:00,0.99081,0.99165,0.99081,0.99097,39487029.0
2007-11-12 23:25:00,0.99088,0.99197,0.99078,0.99178,83715400.0
2007-11-12 23:30:00,0.99171,0.99172,0.99144,0.99162,144832147.0
2007-11-12 23:35:00,0.99178,0.99186,0.99135,0.99135,116052714.0
2007-11-12 23:40:00,0.99114,0.99188,0.99045,0.99163,82566102.0
2007-11-12 23:45:00,0.99152,0.99152,0.98932,0.99006,54528371.0
2007-11-12 23:50:00,0.99018,0.99037,0.98959,0.99033,119305478.0
2007-11-12 23:55:00,0.99031,0.99079,0.98959,0.98959,42262950.0
2007-11-13 00:00:00,0.98963,0.98963,0.98734,0.98735,123898381.0
2007-11-13 00:05:00,0.98754,0.98988,0.98754,0.98988,73502103.0
2007-11-13 00:10:00,0.99002,0.99092,0.98965,0.99092,116015930.0
2007-11-13 00:15:00,0.99092,0.99232,0.99034,0.99231,54323977.0
2007-11-13 00:20:00,0.99216,0.99255,0.99216,0.99245,102488074.0
2007-11-13 00:25:00,0.99239,0.99239,0.99124,0.9913,99665547.0
2007-11-13 00:30:00,0.99135,0.99145,0.99069,0.99131,44815345.0
2007-11-13 00:35:00,0.99126,0.99187,0.99126,0.99154,127946609.0
2007-11-13 00:40:00,0.99164,0.99305,0.99156,0.99304,65097364.0
2007-11-13 00:45:00,0.99322,0.99333,0.99242,0.99253,95027858.0
2007-11-13 00:50:00,0.99266,0.99394,0.99266,0.99376,94755098.0
2007-11-13 00:55:00,0.99379,0.99385,0.99302,0.99315,93964661.0
2007-11-13 01:00:00,0.99293,0.99293,0.99164,0.99236,141909984.0
2007-11-13 01:05:00,0.99242,0.99268,0.99129,0.99157,107910848.0
2007-11-13 01:10:00,0.99157,0.99157,0.99065,0.99082,49766919.0
2007-11-13 01:15:00,0.99076,0.99164,0.9905,0.99147,38479900.0
2007-11-13 01:20:00,0.99137,0.99184,0.9905,0.99151,144536745.0
2007-11-13 01:25:00,0.99134,0.99174,0.99123,0.99145,67972453.0
2007-11-13 01:30:00,0.9913,0.99257,0.99116,0.99257,62755783.0
2007-11-13 01:35:00,0.99273,0.99377,0.99273,0.99315,54368066.0
2007-11-13 01:40:00,0.99308,0.99317,0.99227,0.99234,103477835.0
2007-11-13 01:45:00,0.99239,0.99274,0.99191,0.99266,91068899.0
2007-11-13 01:50:00,0.99262,0.99313,0.99249,0.99313,101062069.0
2007-11-13 01:55:00,0.99298,0.99337,0.99298,0.99318,95378945.0
2007-11-13 02:00:00,0.99334,0.99366,0.99179,0.99188,95005602.0
2007-11-13 02:05:00,0.99212,0.99358,0.99189,0.99355,95530492.0
2007-11-13 02:10:00,0.9936,0.99418,0.99305,0.99418,89491991.0
2007-11-13 02:15:00,0.99435,0.99529,0.99435,0.99518,97916105.0
2007-11-13 02:20:00,0.99513,0.99515,0.99435,0.99449,53567885.0
2007-11-13 02:25:00,0.9944,0.99574,0.9944,0.99568,62808227.0
2007-11-13 02:30:00,0.99581,0.99706,0.99581,0.99706,67615354.0
2007-11-13 02:35:00,0.99737,0.99864,0.9971,0.99864,137333099.0
2007-11-13 02:40:00,0.99868,0.99914,0.99776,0.99815,40348369.0
2007-11-13 02:45:00,0.99816,0.99816,0.9976,0.99794,49408408.0
2007-11-13 02:50:00,0.9979,0.99864,0.99784,0.99817,106344051.0
2007-11-13 02:55:00,0.99812,0.99817,0.9965,0.99771,137462739.0
2007-11-13 03:00:00,0.99764,0.9977,0.9974,0.99744,98524875.0
2007-11-13 03:05:00,0.99745,0.99774,0.99729,0.99731,95508006.0
2007-11-13 03:10:00,0.99729,0.99758,0.99686,0.99748,90655771.0
2007-11-13 03:15:00,0.99744,0.99757,0.99713,0.99739,66620346.0
2007-11-13 03:20:00,0.99735,0.99846,0.99735,0.99838,122614591.0
2007-11-13 03:25:00,0.99856,0.9989,0.9982,0.9989,44151081.0
2007-11-13 03:30:00,0.99894,1.0003,0.99894,1.00022,97369799.0
2007-11-13 03:35:00,1.00019,1.0003,0.99973,1.00006,103801668.0
2007-11-13 03:40:00,1.00019,1.00128,0.99965,1.001,50999471.0
2007-11-13 03:45:00,1.001,1.00124,1.00081,1.00111,114078084.0
2007-11-13 03:50:00,1.00124,1.00316,1.00124,1.00314,69241173.0
2007-11-13 03:55:00,1.00318,1.00355,1.00267,1.00283,118346720.0
2007-11-13 04:00:00,1.0026,1.00289,1.00222,1.0028,43134261.0
2007-11-13 04:05:00,1.00284,1.00284,1.00179,1.00217,123528927.0
2007-11-13 04:10:00,1.00197,1.00245,1.00107,1.00239,52735017.0
2007-11-13 04:15:00,1.00243,1.00275,1.00138,1.0026,80547789.0
2007-11-13 04:20:00,1.00256,1.0033,1.00235,1.00292,113543986.0
2007-11-13 04:25:00,1.00276,1.00286,1.00236,1.00267,135210902.0
2007-11-13 04:30:00,1.00274,1.00338,1.00249,1.00249,82988677.0
2007-11-13 04:35:00,1.0025,1.00302,1.0025,1.00302,38786394.0
2007-11-13 04:40:00,1.00303,1.00344,1.00231,1.00344,91537223.0
2007-11-13 04:45:00,1.00345,1.00353,1.00209,1.00322,55895322.0
2007-11-13 04:50:00,1.00322,1.00328,1.00176,1.00245,103393950.0
2007-11-13 04:55:00,1.0024,1.0024,1.00071,1.00149,174421206.0
2007-11-13 05:00:00,1.00167,1.00196,1.00141,1.00165,54893153.0
2007-11-13 05:05:00,1.00165,1.00209,1.00145,1.00205,76421237.0
2007-11-13 05:10:00,1.00204,1.00204,1.00105,1.00117,86272797.0
2007-11-13 05:15:00,1.00113,1.00132,1.00075,1.00093,119021526.0
2007-11-13 05:20:00,1.00091,1.00104,0.99974,1.00104,103070715.0
2007-11-13 05:25:00,1.00105,1.00137,1.00085,1.00094,194051503.0
2007-11-13 05:30:00,1.00111,1.00126,0.99992,1.00087,88435973.0
2007-11-13 05:35:00,1.00069,1.00069,1.0,1.00029,56087533.0
2007-11-13 05:40:00,1.00024,1.00024,0.99812,0.9983,77136102.0
2007-11-13 05:45:00,0.99826,0.99864,0.99735,0.99839,73919721.0
2007-11-13 05:50:00,0.99852,0.99946,0.99764,0.99919,65338395.0
2007-11-13 05:55:00,0.99912,0.99921,0.99882,0.99917,77482304.0
2007-11-13 06:00:00,0.99934,0.99999,0.99934,0.99995,112419282.0
2007-11-13 06:05:00,1.00005,1.00017,0.99821,0.99821,75295039.0
2007-11-13 06:10:00,0.99796,0.99868,0.99757,0.99868,88924368.0
2007-11-13 06:15:00,0.99868,0.99943,0.99836,0.99836,167849277.0
2007-11-13 06:20:00,0.99934,0.9999,0.99919,0.9999,51988596.0
2007-11-13 06:25:00,0.99993,1.00039,0.99909,1.00039,54842943.0
2007-11-13 06:30:00,1.00014,1.00023,0.99884,0.99937,101367220.0
2007-11-13 06:35:00,0.99937,1.00023,0.99875,1.00019,126958185.0
2007-11-13 06:40:00,1.00021,1.00179,1.00021,1.00169,60597415.0
2007-11-13 06:45:00,1.00165,1.00185,1.00105,1.00185,90913944.0
2007-11-13 06:50:00,1.00188,1.00209,1.00143,1.00167,60727676.0
2007-11-13 06:55:00,1.00164,1.00168,1.00128,1.00161,70532435.0
2007-11-13 07:00:00,1.0016,1.00216,1.00117,1.00207,76611802.0
2007-11-13 07:05:00,1.002,1.002,1.00092,1.00092,48205435.0
2007-11-13 07:10:00,1.00096,1.001,0.99997,0.99999,55240193.0
2007-11-13 07:15:00,1.00003,1.00089,1.00003,1.00088,101323259.0
2007-11-13 07:20:00,1.001,1.00122,1.00052,1.00108,53086842.0
2007-11-13 07:25:00,1.00097,1.00129,1.00018,1.00129,148588005.0
2007-11-13 07:30:00,1.00145,1.00147,1.00098,1.00139,113069334.0
2007-11-13 07:35:00,1.00147,1.00237,1.00147,1.00205,73469072.0
2007-11-13 07:40:00,1.002,1.00207,1.00113,1.00152,98357415.0
2007-11-13 07:45:00,1.00134,1.00134,0.99993,0.99993,70648923.0
2007-11-13 07:50:00,0.99977,1.00042,0.9992,1.00021,69497767.0
2007-11-13 07:55:00,1.00013,1.00051,0.9999,1.00008,83275676.0
2007-11-13 08:00:00,1.00006,1.00074,0.99987,1.00068,78726903.0
2007-11-13 08:05:00,1.00058,1.00066,0.99979,0.99979,76780138.0
2007-11-13 08:10:00,0.99978,1.00041,0.99878,1.00041,67111878.0
2007-11-13 08:15:00,1.00039,1.00059,1.00015,1.00048,80320328.0
2007-11-13 08:20:00,1.00041,1.00068,1.0,1.0,102654635.0
2007-11-13 08:25:00,0.99994,0.99994,0.9993,0.9995,86730221.0
2007-11-13 08:30:00,0.99918,1.0003,0.99918,1.0001,153720471.0
2007-11-13 08:35:00,0.99993,1.00069,0.99921,1.00021,57048930.0
2007-11-13 08:40:00,1.00031,1.00108,1.00031,1.00096,80950653.0
2007-11-13 08:45:00,1.00092,1.00187,1.00034,1.00183,56899850.0
2007-11-13 08:50:00,1.00185,1.00185,1.00097,1.00115,99728578.0
2007-11-13 08:55:00,1.00089,1.00198,1.00087,1.00188,133893089.0
2007-11-13 09:00:00,1.00182,1.00268,1.00122,1.0025,68872900.0
2007-11-13 09:05:00,1.0025,1.00281,1.00242,1.00273,55868205.0
2007-11-13 09:10:00,1.00282,1.003,1.00219,1.00256,98440586.0
2007-11-13 09:15:00,1.00242,1.00351,1.00123,1.00351,163371533.0
2007-11-13 09:20:00,1.00346,1.00346,1.0021,1.00325,206004354.0
2007-11-13 09:25:00,1.0034,1.00346,1.00244,1.00325,72778398.0
2007-11-13 09:30:00,1.0033,1.00359,1.00259,1.00259,127626827.0
2007-11-13 09:35:00,1.00257,1.00264,1.00127,1.00127,59423038.0
2007-11-13 09:40:00,1.00125,1.00291,1.00109,1.00264,68165452.0
2007-11-13 09:45:00,1.0028,1.00307,1.00227,1.00248,68711095.0
2007-11-13 09:50:00,1.00249,1.00254,1.00138,1.00181,74817278.0
2007-11-13 09:55:00,1.00179,1.00292,1.00088,1.00289,113531199.0
2007-11-13 10:00:00,1.00291,1.00317,1.00259,1.00269,180045642.0
2007-11-13 10:05:00,1.0027,1.00278,1.00229,1.00239,109527309.0
2007-11-13 10:10:00,1.00256,1.00403,1.00247,1.00403,137481316.0
2007-11-13 10:15:00,1.00413,1.00422,1.00248,1.00248,67423420.0
2007-11-13 10:20:00,1.0035,1.0035,1.00284,1.00284,50528418.0
2007-11-13 10:25:00,1.00292,1.0037,1.00248,1.00369,80662803.0
2007-11-13 10:30:00,1.00362,1.00473,1.00362,1.00438,76320791.0
2007-11-13 10:35:00,1.00431,1.00431,1.00288,1.00288,83321857.0
2007-11-13 10:40:00,1.00294,1.00306,1.00196,1.00202,110168064.0
2007-11-13 10:45:00,1.0019,1.0019,1.00031,1.00042,79421403.0
2007-11-13 10:50:00,1.00041,1.00145,0.99962,1.0014,111530694.0
2007-11-13 10:55:00,1.00127,1.00169,1.00099,1.00169,77566732.0
2007-11-13 11:00:00,1.0018,1.00371,1.00162,1.00318,100044818.0
2007-11-13 11:05:00,1.0032,1.00355,1.00281,1.00322,108549171.0
2007-11-13 11:10:00,1.0033,1.00374,1.00327,1.00333,74544615.0
2007-11-13 11:15:00,1.00319,1.00319,1.00251,1.00256,60131697.0
2007-11-13 11:20:00,1.00253,1.00295,1.00228,1.00261,68415965.0
2007-11-13 11:25:00,1.00273,1.00304,1.00266,1.00275,86608829.0
2007-11-13 11:30:00,1.0025,1.00262,1.00179,1.00253,108425895.0
2007-11-13 11:35:00,1.00249,1.00269,1.00151,1.00166,54833402.0
2007-11-13 11:40:00,1.0014,1.00174,1.00121,1.00126,40979010.0
2007-11-13 11:45:00,1.00127,1.00166,1.00059,1.00132,99643650.0
2007-11-13 11:50:00,1.00145,1.00172,1.00058,1.00147,110371435.0
2007-11-13 11:55:00,1.00156,1.0017,1.00123,1.00161,64611494.0
2007-11-13 12:00:00,1.00172,1.00193,1.00158,1.0019,108356951.0
2007-11-13 12:05:00,1.00199,1.00324,1.00199,1.00308,51145946.0
2007-11-13 12:10:00,1.00311,1.0035,1.0027,1.0027,55909453.0
2007-11-13 12:15:00,1.0024,1.00261,1.00161,1.00181,74854464.0
2007-11-13 12:20:00,1.00177,1.00232,1.00117,1.00117,29102678.0
2007-11-13 12:25:00,1.0011,1.00144,1.00089,1.00105,67035574.0
2007-11-13 12:30:00,1.00103,1.00114,0.99979,1.00103,126294509.0
2007-11-13 12:35:00,1.0011,1.0014,1.00087,1.00128,48086931.0
2007-11-13 12:40:00,1.00118,1.00154,1.00001,1.00128,65528574.0
2007-11-13 12:45:00,1.0014,1.00255,1.00129,1.00255,79030184.0
2007-11-13 12:50:00,1.00257,1.00344,1.00234,1.00321,129890605.0
2007-11-13 12:55:00,1.00335,1.00383,1.00321,1.00383,83766345.0
2007-11-13 13:00:00,1.00377,1.00431,1.00339,1.00431,85026032.0
2007-11-13 13:05:00,1.00434,1.00636,1.00434,1.00621,43336638.0
2007-11-13 13:10:00,1.00619,1.0073,1.0061,1.00702,82223781.0
2007-11-13 13:15:00,1.00613,1.00733,1.0055,1.00575,72480448.0
2007-11-13 13:20:00,1.00577,1.00582,1.00518,1.00567,37107101.0
2007-11-13 13:25:00,1.00577,1.00608,1.00521,1.00562,48159975.0
2007-11-13 13:30:00,1.00554,1.00608,1.00533,1.00608,84221210.0
2007-11-13 13:35:00,1.00604,1.00639,1.00604,1.00639,65205232.0
2007-11-13 13:40:00,1.00641,1.00665,1.00621,1.00652,93562059.0
2007-11-13 13:45:00,1.00653,1.00766,1.00653,1.00706,89348397.0
2007-11-13 13:50:00,1.0071,1.00732,1.00659,1.00681,104895343.0
2007-11-13 13:55:00,1.00677,1.00752,1.00655,1.00659,94873754.0
2007-11-13 14:00:00,1.00645,1.00656,1.00588,1.0064,116025117.0
2007-11-13 14:05:00,1.00643,1.0069,1.00535,1.0069,92942937.0
2007-11-13 14:10:00,1.007,1.00777,1.00628,1.00674,79282323.0
2007-11-13 14:15:00,1.00664,1.00831,1.00653,1.00819,86093700.0
2007-11-13 14:20:00,1.00809,1.00825,1.00726,1.00821,60644615.0
2007-11-13 14:25:00,1.00825,1.00834,1.0075,1.00781,83742344.0
2007-11-13 14:30:00,1.00772,1.00776,1.00692,1.00716,85038899.0
2007-11-13 14:35:00,1.00714,1.00734,1.00597,1.00695,106357297.0
2007-11-13 14:40:00,1.00697,1.00731,1.00658,1.00711,74926418.0
2007-11-13 14:45:00,1.00724,1.00754,1.00712,1.00752,139792995.0
2007-11-13 14:50:00,1.00745,1.00787,1.0073,1.00787,84338779.0
2007-11-13 14:55:00,1.00788,1.00902,1.00785,1.00894,65483270.0
2007-11-13 15:00:00,1.00888,1.00888,1.00811,1.00811,97397055.0
2007-11-13 15:05:00,1.00799,1.00842,1.00758,1.00835,83387301.0
2007-11-13 15:10:00,1.00828,1.00894,1.00822,1.00826,59164865.0
2007-11-13 15:15:00,1.00811,1.00811,1.00628,1.00679,79609959.0
2007-11-13 15:20:00,1.00681,1.00696,1.00601,1.00681,68498581.0
2007-11-13 15:25:00,1.00687,1.00707,1.00646,1.00646,95198008.0
2007-11-13 15:30:00,1.00645,1.00763,1.00601,1.00751,55860180.0
2007-11-13 15:35:00,1.00753,1.00758,1.00678,1.00736,135663345.0
2007-11-13 15:40:00,1.00729,1.00806,1.00717,1.00786,49863468.0
2007-11-13 15:45:00,1.00801,1.00811,1.00738,1.00796,134620774.0
2007-11-13 15:50:00,1.00798,1.008,1.00706,1.00744,103354286.0
2007-11-13 15:55:00,1.00751,1.00847,1.00751,1.00803,88428846.0
2007-11-13 16:00:00,1.00805,1.00805,1.00739,1.00779,91066486.0
2007-11-13 16:05:00,1.0077,1.0077,1.00728,1.0076,109813892.0
2007-11-13 16:10:00,1.00765,1.00788,1.00722,1.00734,69031377.0
2007-11-13 16:15:00,1.00734,1.00744,1.00651,1.00651,72492694.0
2007-11-13 16:20:00,1.00638,1.00638,1.00569,1.00604,157368908.0
2007-11-13 16:25:00,1.00609,1.00611,1.00514,1.00537,47421495.0
2007-11-13 16:30:00,1.00529,1.00576,1.00425,1.00566,90875203.0
2007-11-13 16:35:00,1.00577,1.00603,1.0055,1.00591,108335629.0
2007-11-13 16:40:00,1.00596,1.0061,1.00546,1.00546,73534960.0
2007-11-13 16:45:00,1.00542,1.00572,1.00467,1.00511,94444611.0
2007-11-13 16:50:00,1.00498,1.00498,1.00418,1.00462,125654086.0
2007-11-13 16:55:00,1.00448,1.00497,1.00393,1.00436,80501450.0
2007-11-13 17:00:00,1.00423,1.00458,1.00337,1.00449,106246223.0
2007-11-13 17:05:00,1.00461,1.00474,1.0039,1.00405,69036193.0
2007-11-13 17:10:00,1.00406,1.00412,1.0034,1.00354,87601331.0
2007-11-13 17:15:00,1.0035,1.00421,1.0035,1.00421,80403870.0
2007-11-13 17:20:00,1.00428,1.00431,1.00295,1.00401,74200444.0
2007-11-13 17:25:00,1.00416,1.00478,1.00413,1.00458,46106267.0
2007-11-13 17:30:00,1.00472,1.00472,1.00354,1.00373,59220614.0
2007-11-13 17:35:00,1.00369,1.00369,1.00284,1.00284,67059760.0
2007-11-13 17:40:00,1.00285,1.00351,1.00284,1.00323,73351141.0
2007-11-13 17:45:00,1.00326,1.00344,1.00245,1.00247,57276876.0
2007-11-13 17:50:00,1.00244,1.0027,1.00126,1.00264,70691506.0
2007-11-13 17:55:00,1.00264,1.00265,1.0016,1.00219,66979427.0
2007-11-13 18:00:00,1.00229,1.0025,1.00186,1.0023,135677269.0
2007-11-13 18:05:00,1.00246,1.00286,1.00216,1.00216,126804622.0
2007-11-13 18:10:00,1.00206,1.00206,1.00021,1.00021,114782822.0
2007-11-13 18:15:00,1.00044,1.00138,1.00044,1.00073,109801127.0
2007-11-13 18:20:00,1.00082,1.00158,0.99992,1.00142,133580024.0
2007-11-13 18:25:00,1.00143,1.00215,1.00043,1.00215,73549728.0
2007-11-13 18:30:00,1.00217,1.00246,1.00133,1.00223,148258311.0
2007-11-13 18:35:00,1.00224,1.00249,1.00131,1.00186,141220028.0
2007-11-13 18:40:00,1.00172,1.00172,1.00093,1.00108,57034812.0
2007-11-13 18:45:00,1.00088,1.00112,1.00058,1.00075,92081908.0
2007-11-13 18:50:00,1.0008,1.00101,0.99956,1.00058,63525509.0
2007-11-13 18:55:00,1.00054,1.00092,1.00049,1.00062,140862146.0
2007-11-13 19:00:00,1.00066,1.00066,0.99838,0.99981,108718129.0
2007-11-13 19:05:00,0.99985,1.00057,0.9996,1.00057,59330627.0
2007-11-13 19:10:00,1.0005,1.00087,1.00005,1.00006,77847431.0
2007-11-13 19:15:00,0.99995,1.00059,0.99995,1.00054,49982373.0
2007-11-13 19:20:00,1.00055,1.00055,0.99944,0.99956,97459273.0
2007-11-13 19:25:00,0.9996,1.00007,0.99941,1.00007,103279688.0
2007-11-13 19:30:00,1.0001,1.0001,0.99952,0.99981,29970038.0
2007-11-13 19:35:00,0.99971,0.99977,0.99944,0.99966,97649607.0
2007-11-13 19:40:00,0.99966,1.00012,0.99963,0.99998,73236919.0
2007-11-13 19:45:00,1.00018,1.00069,0.99939,1.00057,82398495.0
2007-11-13 19:50:00,1.00055,1.00057,0.99973,1.00057,87777549.0
2007-11-13 19:55:00,1.00055,1.00063,0.9994,1.00008,52360987.0
2007-11-13 20:00:00,1.00013,1.00013,0.99983,0.99987,75027251.0
2007-11-13 20:05:00,0.9999,1.00007,0.99894,0.99961,99672791.0
2007-11-13 20:10:00,0.99962,1.00009,0.99957,0.99965,69457237.0
2007-11-13 20:15:00,0.99994,0.99998,0.99929,0.99972,69589507.0
2007-11-13 20:20:00,0.99977,0.99986,0.99954,0.9998,87371391.0
2007-11-13 20:25:00,0.9999,1.00005,0.99969,0.99991,105072731.0
2007-11-13 20:30:00,0.99985,1.00024,0.99961,1.00017,104024135.0
2007-11-13 20:35:00,1.00021,1.00055,0.99993,1.00042,55638188.0
2007-11-13 20:40:00,1.00038,1.00126,1.00009,1.00126,56657267.0
2007-11-13 20:45:00,1.00136,1.00176,1.00064,1.00139,57796286.0
2007-11-13 20:50:00,1.00138,1.0028,1.00138,1.00268,94980298.0
2007-11-13 20:55:00,1.0027,1.0027,1.00214,1.00228,63231023.0
2007-11-13 21:00:00,1.00224,1.00226,1.00185,1.002,84225332.0
2007-11-13 21:05:00,1.00205,1.00263,1.00192,1.00192,88879081.0
2007-11-13 21:10:00,1.00196,1.00259,1.00138,1.00259,111413472.0
2007-11-13 21:15:00,1.00256,1.00297,1.00229,1.00294,63327296.0
2007-11-13 21:20:00,1.00282,1.00318,1.00262,1.00286,144604971.0
2007-11-13 21:25:00,1.00272,1.00299,1.00226,1.00273,54325747.0
2007-11-13 21:30:00,1.00283,1.00308,1.00203,1.00307,61950826.0
2007-11-13 21:35:00,1.00306,1.0043,1.00297,1.00404,76896093.0
2007-11-13 21:40:00,1.00402,1.00507,1.00373,1.00496,46094662.0
2007-11-13 21:45:00,1.00502,1.00619,1.00411,1.00573,71570048.0
2007-11-13 21:50:00,1.00573,1.00608,1.00504,1.00504,142319681.0
2007-11-13 21:55:00,1.00469,1.00533,1.00469,1.00486,103916238.0
2007-11-13 22:00:00,1.00478,1.00653,1.00411,1.00653,61236806.0
2007-11-13 22:05:00,1.00646,1.00663,1.00612,1.00657,106017812.0
2007-11-13 22:10:00,1.00664,1.00796,1.00576,1.0075,88449494.0
2007-11-13 22:15:00,1.00761,1.00835,1.00761,1.00832,59818770.0
2007-11-13 22:20:00,1.00809,1.00857,1.0073,1.00833,166898439.0
2007-11-13 22:25:00,1.00834,1.0086,1.00819,1.00831,88123953.0
2007-11-13 22:30:00,1.00834,1.00866,1.0075,1.00857,130373556.0
2007-11-13 22:35:00,1.0085,1.00857,1.0074,1.00849,79919961.0
2007-11-13 22:40:00,1.00849,1.00903,1.00832,1.00889,61022427.0
2007-11-13 22:45:00,1.00889,1.01033,1.00854,1.01033,74616424.0
2007-11-13 22:50:00,1.01035,1.01062,1.00932,1.00932,53920615.0
2007-11-13 22:55:00,1.00942,1.01062,1.00934,1.01062,42663370.0
2007-11-13 23:00:00,1.0108,1.01123,1.01078,1.01102,153737382.0
2007-11-13 23:05:00,1.01087,1.01087,1.00959,1.01009,115557710.0
2007-11-13 23:10:00,1.00999,1.00999,1.00923,1.00971,103854012.0
2007-11-13 23:15:00,1.00976,1.01035,1.00907,1.00989,82031851.0
2007-11-13 23:20:00,1.00989,1.01055,1.00989,1.01049,118979053.0
2007-11-13 23:25:00,1.01052,1.01065,1.00926,1.01062,88848290.0
2007-11-13 23:30:00,1.01068,1.01106,1.01063,1.0107,91193445.0
2007-11-13 23:35:00,1.01065,1.01065,1.00949,1.00984,62637520.0
2007-11-13 23:40:00,1.00973,1.00999,1.00934,1.00961,88001862.0
2007-11-13 23:45:00,1.00958,1.00997,1.00903,1.00985,46607841.0
2007-11-13 23:50:00,1.00991,1.0105,1.00982,1.01005,59068397.0
2007-11-13 23:55:00,1.00994,1.01009,1.00901,1.00957,35433306.0
2007-11-14 00:00:00,1.00948,1.00948,1.0083,1.00868,105438036.0
2007-11-14 00:05:00,1.00902,1.00913,1.00864,1.00895,97332563.0
2007-11-14 00:10:00,1.00896,1.01059,1.00879,1.01059,88985376.0
2007-11-14 00:15:00,1.01067,1.01107,1.01009,1.01048,105273474.0
2007-11-14 00:20:00,1.01049,1.01093,1.01033,1.01093,59995305.0
2007-11-14 00:25:00,1.01086,1.01097,1.01042,1.01042,55698904.0
2007-11-14 00:30:00,1.01047,1.01076,1.01008,1.01074,70762429.0
2007-11-14 00:35:00,1.01085,1.01209,1.01037,1.01189,141086461.0
2007-11-14 00:40:00,1.01172,1.01273,1.0108,1.01252,32593642.0
2007-11-14 00:45:00,1.01245,1.01335,1.01226,1.01335,46202172.0
2007-11-14 00:50:00,1.01334,1.01348,1.0128,1.01301,117607298.0
2007-11-14 00:55:00,1.01308,1.01329,1.01236,1.01274,125313273.0
2007-11-14 01:00:00,1.01272,1.01294,1.01186,1.01195,105432333.0
2007-11-14 01:05:00,1.01186,1.0122,1.01163,1.01213,93692206.0
2007-11-14 01:10:00,1.01193,1.01228,1.01167,1.01209,111123622.0
2007-11-14 01:15:00,1.01194,1.01239,1.01183,1.01222,71470752.0
2007-11-14 01:20:00,1.01209,1.01213,1.01053,1.01057,107938878.0
2007-11-14 01:25:00,1.01068,1.01125,1.01047,1.01104,49386538.0
2007-11-14 01:30:00,1.01093,1.01104,1.01008,1.01095,92872691.0
2007-11-14 01:35:00,1.01099,1.01144,1.01087,1.01119,92516350.0
2007-11-14 01:40:00,1.0112,1.01251,1.01064,1.01251,49584198.0
2007-11-14 01:45:00,1.01255,1.0148,1.01242,1.01458,110788271.0
2007-11-14 01:50:00,1.01449,1.01453,1.01311,1.01311,68062323.0
2007-11-14 01:55:00,1.01292,1.01347,1.01272,1.01275,111975996.0
2007-11-14 02:00:00,1.01251,1.01273,1.01224,1.01267,112936301.0
2007-11-14 02:05:00,1.01285,1.01388,1.01278,1.01378,68119706.0
2007-11-14 02:10:00,1.01373,1.01407,1.01336,1.01395,110338287.0
2007-11-14 02:15:00,1.01384,1.01384,1.01246,1.01295,49074163.0
2007-11-14 02:20:00,1.01283,1.0135,1.01283,1.01332,98499843.0
2007-11-14 02:25:00,1.01333,1.01366,1.01285,1.01307,90722968.0
2007-11-14 02:30:00,1.01303,1.01323,1.01289,1.01319,49243539.0
2007-11-14 02:35:00,1.01309,1.01355,1.01301,1.01348,110844745.0
2007-11-14 02:40:00,1.0136,1.01367,1.01313,1.01336,67943247.0
2007-11-14 02:45:00,1.0135,1.01396,1.01349,1.0135,109504749.0
2007-11-14 02:50:00,1.01355,1.01421,1.0134,1.01399,97397521.0
2007-11-14 02:55:00,1.01398,1.01408,1.01324,1.01324,113499150.0
2007-11-14 03:00:00,1.01323,1.01357,1.01256,1.01331,124794206.0
2007-11-14 03:05:00,1.01323,1.01323,1.01241,1.0131,116004069.0
2007-11-14 03:10:00,1.01328,1.01351,1.01259,1.01259,46844713.0
2007-11-14 03:15:00,1.01247,1.01248,1.01086,1.01229,33037297.0
2007-11-14 03:20:00,1.01244,1.013,1.01175,1.01234,138450247.0
2007-11-14 03:25:00,1.01218,1.01249,1.01125,1.01171,70393657.0
2007-11-14 03:30:00,1.01175,1.01213,1.01161,1.01161,55785286.0
2007-11-14 03:35:00,1.01167,1.01185,1.01141,1.01185,58471096.0
2007-11-14 03:40:00,1.01188,1.01236,1.0114,1.01162,105225473.0
2007-11-14 03:45:00,1.01155,1.01213,1.01095,1.01213,86249262.0
2007-11-14 03:50:00,1.01205,1.01214,1.01146,1.01176,95241913.0
2007-11-14 03:55:00,1.01149,1.01181,1.01138,1.01148,104441552.0
2007-11-14 04:00:00,1.01154,1.0119,1.01081,1.01157,32565426.0
2007-11-14 04:05:00,1.01161,1.01188,1.01139,1.01176,60342978.0
2007-11-14 04:10:00,1.01174,1.01184,1.01088,1.01155,45668196.0
2007-11-14 04:15:00,1.0115,1.0115,1.01098,1.0113,83679774.0
2007-11-14 04:20:00,1.01121,1.01179,1.01066,1.01179,60382078.0
2007-11-14 04:25:00,1.01196,1.01227,1.01191,1.01197,92298713.0
2007-11-14 04:30:00,1.01191,1.01211,1.01091,1.01211,89109547.0
2007-11-14 04:35:00,1.01211,1.01249,1.01204,1.01204,112113389.0
2007-11-14 04:40:00,1.01204,1.01241,1.011,1.01226,85447538.0
2007-11-14 04:45:00,1.0122,1.01265,1.01195,1.0125,105269217.0
2007-11-14 04:50:00,1.01243,1.01257,1.01146,1.01249,116194937.0
2007-11-14 04:55:00,1.01255,1.01289,1.01251,1.01281,148770804.0
2007-11-14 05:00:00,1.01286,1.0129,1.01238,1.01247,41673330.0
2007-11-14 05:05:00,1.01238,1.01274,1.01206,1.01222,51132760.0
2007-11-14 05:10:00,1.01242,1.01271,1.01223,1.0126,79903327.0
2007-11-14 05:15:00,1.01253,1.01262,1.01226,1.01248,59901918.0
2007-11-14 05:20:00,1.01252,1.01272,1.01147,1.01264,79207787.0
2007-11-14 05:25:00,1.01242,1.01307,1.01224,1.01307,125234236.0
2007-11-14 05:30:00,1.01304,1.01332,1.01286,1.01298,93167607.0
2007-11-14 05:35:00,1.01303,1.01321,1.01185,1.01289,112311289.0
2007-11-14 05:40:00,1.01315,1.01327,1.01278,1.01313,61642846.0
2007-11-14 05:45:00,1.01301,1.01338,1.01239,1.01331,87218060.0
2007-11-14 05:50:00,1.01336,1.01346,1.0127,1.01322,104400688.0
2007-11-14 05:55:00,1.01333,1.01333,1.01207,1.01278,59879463.0
2007-11-14 06:00:00,1.01283,1.01307,1.01217,1.01217,103505435.0
2007-11-14 06:05:00,1.01254,1.0133,1.01254,1.01308,148212643.0
2007-11-14 06:10:00,1.01316,1.01346,1.01237,1.0133,71249450.0
2007-11-14 06:15:00,1.01326,1.01334,1.01223,1.01225,45725320.0
2007-11-14 06:20:00,1.01217,1.01233,1.01179,1.01195,74139094.0
2007-11-14 06:25:00,1.01197,1.01237,1.01152,1.01237,62645027.0
2007-11-14 06:30:00,1.01231,1.0125,1.01182,1.01222,52190081.0
2007-11-14 06:35:00,1.01224,1.01243,1.01199,1.01241,139093905.0
2007-11-14 06:40:00,1.01254,1.01257,1.01185,1.01243,62956127.0
2007-11-14 06:45:00,1.01254,1.01268,1.01145,1.01264,113660227.0
2007-11-14 06:50:00,1.0125,1.01304,1.0125,1.01284,86706262.0
2007-11-14 06:55:00,1.01284,1.01294,1.01252,1.01272,86791616.0
2007-11-14 07:00:00,1.01263,1.01272,1.01215,1.01255,64466953.0
2007-11-14 07:05:00,1.01256,1.0129,1.01234,1.0128,95854311.0
2007-11-14 07:10:00,1.01282,1.01332,1.01233,1.01287,55796989.0
2007-11-14 07:15:00,1.01281,1.01281,1.01218,1.01234,55148320.0
2007-11-14 07:20:00,1.01234,1.0125,1.01166,1.0125,58761642.0
2007-11-14 07:25:00,1.01252,1.01278,1.01239,1.01268,102454249.0
2007-11-14 07:30:00,1.01276,1.01298,1.01206,1.01218,102767103.0
2007-11-14 07:35:00,1.01214,1.01294,1.01214,1.01293,83475249.0
2007-11-14 07:40:00,1.01289,1.01321,1.01255,1.01294,71685886.0
2007-11-14 07:45:00,1.01263,1.0131,1.01244,1.01309,73256697.0
2007-11-14 07:50:00,1.01315,1.01324,1.01188,1.01291,93137101.0
2007-11-14 07:55:00,1.01287,1.01347,1.01284,1.01338,77677894.0
2007-11-14 08:00:00,1.01337,1.01358,1.01239,1.01346,55032340.0
2007-11-14 08:05:00,1.01369,1.01468,1.01369,1.01419,88531934.0
2007-11-14 08:10:00,1.01418,1.01425,1.01319,1.01414,82605027.0
2007-11-14 08:15:00,1.0142,1.01502,1.0142,1.01459,74803852.0
2007-11-14 08:20:00,1.01461,1.0151,1.01461,1.01475,98507218.0
2007-11-14 08:25:00,1.0147,1.01494,1.01447,1.01467,29303029.0
2007-11-14 08:30:00,1.01474,1.01537,1.01471,1.01537,105191205.0
2007-11-14 08:35:00,1.01547,1.01583,1.01487,1.015,94271442.0
2007-11-14 08:40:00,1.01509,1.01564,1.01509,1.01525,49000549.0
2007-11-14 08:45:00,1.01525,1.01549,1.01506,1.01516,79947600.0
2007-11-14 08:50:00,1.01528,1.01535,1.01457,1.01513,60450874.0
2007-11-14 08:55:00,1.0151,1.0158,1.01428,1.0158,102309458.0
2007-11-14 09:00:00,1.01586,1.01609,1.01553,1.01571,143167583.0
2007-11-14 09:05:00,1.01575,1.01615,1.01469,1.01596,66079923.0
2007-11-14 09:10:00,1.01595,1.01633,1.01587,1.01614,90797359.0
2007-11-14 09:15:00,1.01635,1.01717,1.01635,1.01709,60568480.0
2007-11-14 09:20:00,1.01705,1.0176,1.01639,1.01711,136649549.0
2007-11-14 09:25:00,1.01697,1.01697,1.01567,1.01659,147737011.0
2007-11-14 09:30:00,1.01671,1.01698,1.01585,1.01679,83946043.0
2007-11-14 09:35:00,1.01686,1.01686,1.01544,1.01671,127551298.0
2007-11-14 09:40:00,1.01674,1.01748,1.01648,1.01707,114698046.0
2007-11-14 09:45:00,1.01695,1.01723,1.01616,1.01703,117814632.0
2007-11-14 09:50:00,1.0171,1.0172,1.01591,1.01597,127206535.0
2007-11-14 09:55:00,1.01581,1.01635,1.01566,1.01627,136908107.0
2007-11-14 10:00:00,1.01625,1.01632,1.01589,1.01601,69397860.0
2007-11-14 10:05:00,1.01598,1.01598,1.01476,1.01481,67791458.0
2007-11-14 10:10:00,1.01476,1.01564,1.01473,1.01543,56497342.0
2007-11-14 10:15:00,1.01538,1.01538,1.0144,1.01507,75740556.0
2007-11-14 10:20:00,1.01506,1.01633,1.01476,1.01597,67501393.0
2007-11-14 10:25:00,1.01581,1.01667,1.0155,1.01623,61415637.0
2007-11-14 10:30:00,1.01588,1.01686,1.01576,1.01673,49043863.0
2007-11-14 10:35:00,1.01663,1.01664,1.01544,1.01593,73340716.0
2007-11-14 10:40:00,1.01589,1.01649,1.01558,1.01606,82931622.0
2007-11-14 10:45:00,1.01605,1.01669,1.01574,1.01636,90859704.0
2007-11-14 10:50:00,1.01633,1.01641,1.01598,1.01631,66428154.0
2007-11-14 10:55:00,1.01631,1.01651,1.01544,1.01573,107688900.0
2007-11-14 11:00:00,1.01584,1.01654,1.01552,1.01596,79560098.0
2007-11-14 11:05:00,1.01603,1.01622,1.01593,1.01602,123185138.0
2007-11-14 11:10:00,1.01601,1.01638,1.01512,1.01638,97485855.0
2007-11-14 11:15:00,1.01643,1.01643,1.01529,1.01539,69879676.0
2007-11-14 11:20:00,1.01537,1.01537,1.01474,1.01485,114671396.0
2007-11-14 11:25:00,1.01487,1.01517,1.01399,1.01501,90191078.0
2007-11-14 11:30:00,1.01501,1.01521,1.01471,1.0148,47207344.0
2007-11-14 11:35:00,1.01473,1.01473,1.01399,1.01435,162296638.0
2007-11-14 11:40:00,1.01432,1.01472,1.01407,1.01446,72055392.0
2007-11-14 11:45:00,1.01446,1.01451,1.01422,1.01428,69278746.0
2007-11-14 11:50:00,1.01425,1.01425,1.01356,1.01369,105230068.0
2007-11-14 11:55:00,1.01368,1.01413,1.01354,1.01413,90561854.0
2007-11-14 12:00:00,1.01408,1.01497,1.014,1.01493,86460591.0
2007-11-14 12:05:00,1.01494,1.01533,1.01488,1.01503,97286490.0
2007-11-14 12:10:00,1.01497,1.01519,1.01471,1.01502,125778641.0
2007-11-14 12:15:00,1.0149,1.01553,1.01486,1.01542,50799663.0
2007-11-14 12:20:00,1.01552,1.01575,1.01502,1.01562,136034885.0
2007-11-14 12:25:00,1.01561,1.01649,1.01534,1.01632,57798545.0
2007-11-14 12:30:00,1.01627,1.01634,1.01526,1.01533,93599804.0
2007-11-14 12:35:00,1.01542,1.01554,1.01482,1.01482,64315068.0
2007-11-14 12:40:00,1.01481,1.01481,1.01348,1.01371,76669342.0
2007-11-14 12:45:00,1.01369,1.01405,1.0135,1.01363,55901688.0
2007-11-14 12:50:00,1.0137,1.01474,1.0137,1.0147,84996167.0
2007-11-14 12:55:00,1.01448,1.01448,1.013,1.013,98555005.0
2007-11-14 13:00:00,1.01294,1.01391,1.01279,1.01369,65195078.0
2007-11-14 13:05:00,1.01369,1.01421,1.01339,1.01365,87570109.0
2007-11-14 13:10:00,1.01364,1.01364,1.01248,1.01268,141811044.0
2007-11-14 13:15:00,1.01258,1.01332,1.01198,1.01225,77376759.0
2007-11-14 13:20:00,1.01215,1.01217,1.01102,1.01207,99180913.0
2007-11-14 13:25:00,1.01225,1.01236,1.01183,1.01224,81474254.0
2007-11-14 13:30:00,1.01233,1.01233,1.01174,1.01219,84153637.0
2007-11-14 13:35:00,1.01217,1.01263,1.01216,1.01247,58347457.0
2007-11-14 13:40:00,1.01244,1.01252,1.0104,1.0104,81662642.0
2007-11-14 13:45:00,1.0103,1.0103,1.00746,1.00763,79384017.0
2007-11-14 13:50:00,1.00785,1.00851,1.00728,1.00778,93388688.0
2007-11-14 13:55:00,1.00772,1.00793,1.00722,1.00764,121074089.0
2007-11-14 14:00:00,1.00766,1.00896,1.00766,1.00817,99627303.0
2007-11-14 14:05:00,1.00825,1.00955,1.00811,1.00942,103682069.0
2007-11-14 14:10:00,1.00936,1.00951,1.00782,1.008,84962042.0
2007-11-14 14:15:00,1.00807,1.00807,1.00684,1.00725,93752098.0
2007-11-14 14:20:00,1.00737,1.00819,1.00737,1.00802,66420654.0
2007-11-14 14:25:00,1.00818,1.00825,1.00766,1.0079,80609184.0
2007-11-14 14:30:00,1.0079,1.00878,1.0079,1.00875,49872795.0
2007-11-14 14:35:00,1.00868,1.00868,1.00804,1.00843,38765082.0
2007-11-14 14:40:00,1.00843,1.00879,1.00774,1.00774,75415423.0
2007-11-14 14:45:00,1.00866,1.00892,1.00854,1.00886,82037950.0
2007-11-14 14:50:00,1.00891,1.00897,1.00854,1.00889,41641070.0
2007-11-14 14:55:00,1.00888,1.00888,1.00831,1.00875,83377615.0
2007-11-14 15:00:00,1.00892,1.00907,1.00861,1.00871,81373003.0
2007-11-14 15:05:00,1.00859,1.00876,1.00809,1.00835,127944274.0
2007-11-14 15:10:00,1.00827,1.00853,1.00795,1.00827,76874674.0
2007-11-14 15:15:00,1.00822,1.00864,1.00721,1.00847,63678244.0
2007-11-14 15:20:00,1.00846,1.00951,1.00824,1.00951,46388286.0
2007-11-14 15:25:00,1.00946,1.00958,1.00803,1.00895,123141630.0
2007-11-14 15:30:00,1.00891,1.01194,1.00889,1.01194,123318861.0
2007-11-14 15:35:00,1.01201,1.0129,1.01193,1.01262,29979641.0
2007-11-14 15:40:00,1.01277,1.01306,1.01188,1.01188,74245214.0
2007-11-14 15:45:00,1.01212,1.01252,1.01167,1.01252,53421029.0
2007-11-14 15:50:00,1.01256,1.01263,1.01215,1.01228,53380179.0
2007-11-14 15:55:00,1.01227,1.01242,1.01202,1.01202,100955164.0
2007-11-14 16:00:00,1.01195,1.01196,1.0113,1.01196,64925792.0
2007-11-14 16:05:00,1.01194,1.01217,1.01041,1.01161,112781768.0
2007-11-14 16:10:00,1.01162,1.01179,1.01058,1.01096,99221834.0
2007-11-14 16:15:00,1.01086,1.01126,1.01057,1.01092,41444808.0
2007-11-14 16:20:00,1.01111,1.01159,1.01028,1.0113,55917929.0
2007-11-14 16:25:00,1.01143,1.01246,1.01143,1.0117,111734490.0
2007-11-14 16:30:00,1.01176,1.01203,1.01047,1.01068,82319673.0
2007-11-14 16:35:00,1.01053,1.01126,1.00995,1.01126,68817427.0
2007-11-14 16:40:00,1.01143,1.01157,1.01071,1.01098,58870358.0
2007-11-14 16:45:00,1.01121,1.01175,1.01086,1.01086,76770159.0
2007-11-14 16:50:00,1.01085,1.01087,1.00966,1.00968,107167560.0
2007-11-14 16:55:00,1.00956,1.00956,1.00803,1.00846,101645493.0
2007-11-14 17:00:00,1.0084,1.00946,1.00793,1.00925,76446415.0
2007-11-14 17:05:00,1.00905,1.00905,1.00771,1.00793,108986395.0
2007-11-14 17:10:00,1.00797,1.00898,1.00794,1.00897,81494343.0
2007-11-14 17:15:00,1.00906,1.01009,1.00861,1.01,106351800.0
2007-11-14 17:20:00,1.00992,1.0104,1.00961,1.00961,84986769.0
2007-11-14 17:25:00,1.00951,1.00951,1.00773,1.00773,75548024.0
2007-11-14 17:30:00,1.00779,1.00782,1.00702,1.00769,78450066.0
2007-11-14 17:35:00,1.00762,1.00795,1.00726,1.00795,48521966.0
2007-11-14 17:40:00,1.00716,1.00843,1.00716,1.00822,63752265.0
2007-11-14 17:45:00,1.00825,1.00956,1.00825,1.00956,139611851.0
2007-11-14 17:50:00,1.00944,1.00977,1.00934,1.00959,110083160.0
2007-11-14 17:55:00,1.00952,1.00959,1.00867,1.00942,170438162.0
2007-11-14 18:00:00,1.00934,1.01009,1.00911,1.01006,114636093.0
2007-11-14 18:05:00,1.01018,1.01073,1.00949,1.00949,71720987.0
2007-11-14 18:10:00,1.00942,1.00968,1.00875,1.00948,65746873.0
2007-11-14 18:15:00,1.0094,1.00956,1.00843,1.00925,67814420.0
2007-11-14 18:20:00,1.00929,1.00969,1.00921,1.00933,60995049.0
2007-11-14 18:25:00,1.00937,1.01011,1.00925,1.00982,130860600.0
2007-11-14 18:30:00,1.0099,1.01023,1.00925,1.0102,72186151.0
2007-11-14 18:35:00,1.00998,1.00998,1.00838,1.00943,214328875.0
2007-11-14 18:40:00,1.00937,1.01014,1.00899,1.01014,163828441.0
2007-11-14 18:45:00,1.01015,1.01105,1.01003,1.01095,102945467.0
2007-11-14 18:50:00,1.01087,1.01109,1.01017,1.01034,57034920.0
2007-11-14 18:55:00,1.0103,1.0103,1.00951,1.00995,72200285.0
2007-11-14 19:00:00,1.01004,1.01055,1.00995,1.01021,136581252.0
2007-11-14 19:05:00,1.01048,1.01048,1.00984,1.01012,99517230.0
2007-11-14 19:10:00,1.0101,1.01178,1.0101,1.01178,60131546.0
2007-11-14 19:15:00,1.01177,1.01211,1.01143,1.01202,78985195.0
2007-11-14 19:20:00,1.01209,1.01263,1.01102,1.01199,56850273.0
2007-11-14 19:25:00,1.01195,1.01403,1.01133,1.01355,153310226.0
2007-11-14 19:30:00,1.01375,1.01375,1.0126,1.01299,83461716.0
2007-11-14 19:35:00,1.01295,1.01295,1.01259,1.0129,99292456.0
2007-11-14 19:40:00,1.01293,1.01302,1.01252,1.0127,81981677.0
2007-11-14 19:45:00,1.01273,1.01297,1.01157,1.01217,64154654.0
2007-11-14 19:50:00,1.01193,1.01239,1.01189,1.01235,75275510.0
2007-11-14 19:55:00,1.01236,1.0124,1.01144,1.01144,79415695.0
2007-11-14 20:00:00,1.01129,1.01129,1.0108,1.0108,86235660.0
2007-11-14 20:05:00,1.01078,1.01101,1.01069,1.01094,61404061.0
2007-11-14 20:10:00,1.01084,1.01155,1.01082,1.01155,70589322.0
2007-11-14 20:15:00,1.01167,1.01176,1.0111,1.0112,95810962.0
2007-11-14 20:20:00,1.01107,1.01134,1.01032,1.01134,75042035.0
2007-11-14 20:25:00,1.01132,1.01145,1.01068,1.01138,112666734.0
2007-11-14 20:30:00,1.0112,1.01127,1.01018,1.01042,152052218.0
2007-11-14 20:35:00,1.0104,1.0104,1.00901,1.00901,53608422.0
2007-11-14 20:40:00,1.00892,1.00947,1.00879,1.00917,99031120.0
2007-11-14 20:45:00,1.00918,1.00969,1.00873,1.00969,56965976.0
2007-11-14 20:50:00,1.00967,1.00974,1.00931,1.00967,47907929.0
2007-11-14 20:55:00,1.00967,1.00975,1.00863,1.0094,76571031.0
2007-11-14 21:00:00,1.00939,1.00962,1.0093,1.00953,68499799.0
2007-11-14 21:05:00,1.00959,1.00983,1.0091,1.00983,60161516.0
2007-11-14 21:10:00,1.00986,1.01047,1.00972,1.01047,94873502.0
2007-11-14 21:15:00,1.01046,1.01233,1.01034,1.01233,59420239.0
2007-11-14 21:20:00,1.01243,1.01345,1.01228,1.01258,124067672.0
2007-11-14 21:25:00,1.0126,1.0133,1.01254,1.01254,104492279.0
2007-11-14 21:30:00,1.01259,1.01259,1.01118,1.01212,54247837.0
2007-11-14 21:35:00,1.01217,1.0128,1.01212,1.01256,50913705.0
2007-11-14 21:40:00,1.01154,1.01294,1.01154,1.0128,172632196.0
2007-11-14 21:45:00,1.01286,1.01358,1.01244,1.01247,87248008.0
2007-11-14 21:50:00,1.01252,1.01321,1.0125,1.01266,78007543.0
2007-11-14 21:55:00,1.01252,1.01304,1.01244,1.01283,110644828.0
2007-11-14 22:00:00,1.01273,1.01279,1.01164,1.01184,78009234.0
2007-11-14 22:05:00,1.01184,1.01249,1.0114,1.01232,64094179.0
2007-11-14 22:10:00,1.01227,1.01234,1.01132,1.012,74371917.0
2007-11-14 22:15:00,1.01212,1.01224,1.01169,1.0121,78131209.0
2007-11-14 22:20:00,1.01213,1.01242,1.01182,1.01242,54573115.0
2007-11-14 22:25:00,1.01257,1.0127,1.0116,1.01261,88573796.0
2007-11-14 22:30:00,1.01257,1.01286,1.01222,1.01237,188855485.0
2007-11-14 22:35:00,1.01231,1.01231,1.01013,1.01088,107372056.0
2007-11-14 22:40:00,1.01076,1.01076,1.009,1.00994,120419288.0
2007-11-14 22:45:00,1.01002,1.01022,1.0093,1.00982,91716640.0
2007-11-14 22:50:00,1.00979,1.00991,1.00724,1.00738,76726939.0
2007-11-14 22:55:00,1.00735,1.00801,1.00712,1.00801,57481438.0
2007-11-14 23:00:00,1.00783,1.00783,1.00729,1.00762,175579919.0
2007-11-14 23:05:00,1.00769,1.00781,1.00641,1.00738,106199822.0
2007-11-14 23:10:00,1.00741,1.00785,1.00652,1.00735,58705917.0
2007-11-14 23:15:00,1.00734,1.00794,1.00694,1.00747,94813448.0
2007-11-14 23:20:00,1.00744,1.00811,1.00736,1.00811,39457282.0
2007-11-14 23:25:00,1.00813,1.00839,1.00736,1.00839,82077756.0
2007-11-14 23:30:00,1.00843,1.00845,1.00729,1.00735,130758750.0
2007-11-14 23:35:00,1.00741,1.00741,1.00664,1.00738,114918910.0
2007-11-14 23:40:00,1.00748,1.00761,1.00581,1.00683,82599060.0
2007-11-14 23:45:00,1.00673,1.00681,1.00568,1.00646,53405097.0
2007-11-14 23:50:00,1.00652,1.00652,1.00547,1.00589,127745701.0
2007-11-14 23:55:00,1.00593,1.00655,1.0056,1.00568,40868497.0
2007-11-15 00:00:00,1.00572,1.00588,1.00509,1.0054,114734221.0
2007-11-15 00:05:00,1.00538,1.00591,1.00512,1.00591,66837942.0
2007-11-15 00:10:00,1.00597,1.00597,1.00449,1.00487,108958459.0
2007-11-15 00:15:00,1.00476,1.00476,1.0034,1.00398,52929073.0
2007-11-15 00:20:00,1.00394,1.00536,1.00394,1.00536,109927540.0
2007-11-15 00:25:00,1.00542,1.00618,1.00465,1.00562,101148123.0
2007-11-15 00:30:00,1.00557,1.00577,1.00538,1.00561,44249854.0
2007-11-15 00:35:00,1.00556,1.00644,1.00551,1.00629,116867795.0
2007-11-15 00:40:00,1.00627,1.00627,1.00532,1.00557,68775669.0
2007-11-15 00:45:00,1.00568,1.00568,1.00533,1.00533,97636144.0
2007-11-15 00:50:00,1.00538,1.00567,1.00523,1.0055,90184346.0
2007-11-15 00:55:00,1.00541,1.00572,1.00525,1.00544,97688295.0
2007-11-15 01:00:00,1.0055,1.00572,1.00449,1.00492,135782350.0
2007-11-15 01:05:00,1.00495,1.00497,1.00401,1.00406,108706476.0
2007-11-15 01:10:00,1.00414,1.00544,1.00395,1.0051,49019746.0
2007-11-15 01:15:00,1.00512,1.00518,1.00388,1.00481,39291777.0
2007-11-15 01:20:00,1.00492,1.00541,1.00399,1.00541,133918685.0
2007-11-15 01:25:00,1.00531,1.00614,1.00531,1.00601,69180428.0
2007-11-15 01:30:00,1.00592,1.00625,1.00568,1.00572,60036922.0
2007-11-15 01:35:00,1.00589,1.00641,1.00587,1.00632,53293590.0
2007-11-15 01:40:00,1.00634,1.00655,1.00577,1.00577,101101246.0
2007-11-15 01:45:00,1.00561,1.006,1.00477,1.006,89947956.0
2007-11-15 01:50:00,1.00601,1.00647,1.00575,1.0062,92375222.0
2007-11-15 01:55:00,1.00585,1.00614,1.00559,1.00614,92360109.0
2007-11-15 02:00:00,1.0063,1.00658,1.00602,1.0062,99576414.0
2007-11-15 02:05:00,1.00644,1.00781,1.00628,1.00767,88600079.0
2007-11-15 02:10:00,1.00768,1.00772,1.00666,1.00747,89127695.0
2007-11-15 02:15:00,1.0075,1.00779,1.00718,1.00759,103530675.0
2007-11-15 02:20:00,1.00755,1.00755,1.00691,1.00723,55269949.0
2007-11-15 02:25:00,1.00714,1.00726,1.00645,1.0067,57919526.0
2007-11-15 02:30:00,1.00673,1.00716,1.00636,1.00636,67155713.0
2007-11-15 02:35:00,1.00656,1.00684,1.00558,1.00684,135695777.0
2007-11-15 02:40:00,1.00681,1.00713,1.00572,1.0071,38779859.0
2007-11-15 02:45:00,1.0071,1.0071,1.00636,1.00652,49192674.0
2007-11-15 02:50:00,1.00647,1.00677,1.00636,1.00677,107727669.0
2007-11-15 02:55:00,1.00673,1.00707,1.00601,1.00701,136850618.0
2007-11-15 03:00:00,1.00702,1.00729,1.00684,1.00717,99939238.0
2007-11-15 03:05:00,1.00709,1.00717,1.00674,1.00717,97198819.0
2007-11-15 03:10:00,1.00709,1.00754,1.00697,1.00754,101227071.0
2007-11-15 03:15:00,1.00753,1.00811,1.00735,1.00755,70307859.0
2007-11-15 03:20:00,1.0075,1.00909,1.0075,1.00871,115768136.0
2007-11-15 03:25:00,1.00882,1.00951,1.00861,1.00883,46312247.0
2007-11-15 03:30:00,1.00883,1.00906,1.00822,1.00906,101909948.0
2007-11-15 03:35:00,1.00906,1.0092,1.00859,1.009,110262578.0
2007-11-15 03:40:00,1.00911,1.00961,1.00845,1.00901,51695865.0
2007-11-15 03:45:00,1.00912,1.00927,1.00868,1.00868,112131696.0
2007-11-15 03:50:00,1.00868,1.00899,1.00863,1.00876,66813203.0
2007-11-15 03:55:00,1.00863,1.00873,1.00814,1.0085,120329198.0
2007-11-15 04:00:00,1.00825,1.00829,1.00778,1.00781,42150623.0
2007-11-15 04:05:00,1.00787,1.00849,1.00772,1.00849,127173146.0
2007-11-15 04:10:00,1.0082,1.00913,1.00729,1.00913,51562055.0
2007-11-15 04:15:00,1.00913,1.00913,1.00788,1.00838,82163586.0
2007-11-15 04:20:00,1.0083,1.00859,1.00807,1.00835,115533074.0
2007-11-15 04:25:00,1.00815,1.0082,1.00755,1.00786,134002418.0
2007-11-15 04:30:00,1.00792,1.00837,1.00737,1.00798,82944224.0
2007-11-15 04:35:00,1.00798,1.00858,1.00794,1.00827,41332146.0
2007-11-15 04:40:00,1.00826,1.0084,1.00767,1.0081,96113969.0
2007-11-15 04:45:00,1.00818,1.00843,1.00724,1.00831,60993187.0
2007-11-15 04:50:00,1.00832,1.00852,1.00733,1.00817,110305365.0
2007-11-15 04:55:00,1.00825,1.00882,1.00812,1.00814,168571019.0
2007-11-15 05:00:00,1.00829,1.00863,1.00811,1.00858,58595746.0
2007-11-15 05:05:00,1.00864,1.01025,1.00849,1.01018,74614104.0
2007-11-15 05:10:00,1.01025,1.01049,1.00975,1.00989,88352315.0
2007-11-15 05:15:00,1.00985,1.01008,1.00932,1.00937,120356113.0
2007-11-15 05:20:00,1.00943,1.00945,1.00828,1.00886,105741776.0
2007-11-15 05:25:00,1.00888,1.00901,1.00773,1.00773,184727069.0
2007-11-15 05:30:00,1.00778,1.00899,1.00752,1.00899,88191862.0
2007-11-15 05:35:00,1.00889,1.00933,1.00852,1.00926,54180058.0
2007-11-15 05:40:00,1.00931,1.00958,1.00915,1.00941,82853953.0
2007-11-15 05:45:00,1.00927,1.01056,1.00926,1.01004,75359774.0
2007-11-15 05:50:00,1.00998,1.01001,1.00899,1.00967,62807185.0
2007-11-15 05:55:00,1.00974,1.00982,1.00922,1.00935,79884111.0
2007-11-15 06:00:00,1.00944,1.00944,1.00897,1.00902,111750103.0
2007-11-15 06:05:00,1.00901,1.00902,1.00852,1.00858,73922621.0
2007-11-15 06:10:00,1.0085,1.00866,1.00774,1.00866,91259685.0
2007-11-15 06:15:00,1.00868,1.00907,1.00755,1.00755,164016492.0
2007-11-15 06:20:00,1.0086,1.00886,1.00836,1.00871,50271129.0
2007-11-15 06:25:00,1.00868,1.00884,1.0077,1.0088,56165032.0
2007-11-15 06:30:00,1.0086,1.00906,1.0086,1.00892,105191986.0
2007-11-15 06:35:00,1.00894,1.00934,1.00807,1.0093,123370326.0
2007-11-15 06:40:00,1.00932,1.00952,1.00904,1.00915,57322150.0
2007-11-15 06:45:00,1.00924,1.00948,1.00919,1.00934,92240786.0
2007-11-15 06:50:00,1.00936,1.00979,1.00921,1.00979,60881786.0
2007-11-15 06:55:00,1.00982,1.01004,1.00959,1.00989,66667655.0
2007-11-15 07:00:00,1.00974,1.00978,1.00791,1.00911,77786152.0
2007-11-15 07:05:00,1.0092,1.00927,1.00861,1.00861,46998317.0
2007-11-15 07:10:00,1.00859,1.00866,1.00826,1.00826,58034814.0
2007-11-15 07:15:00,1.00833,1.00897,1.00823,1.00834,97393293.0
2007-11-15 07:20:00,1.00832,1.00871,1.00823,1.00871,57524019.0
2007-11-15 07:25:00,1.00876,1.00929,1.00785,1.00886,156073413.0
2007-11-15 07:30:00,1.00899,1.00902,1.00831,1.00847,110300381.0
2007-11-15 07:35:00,1.00855,1.00954,1.00851,1.00935,76111151.0
2007-11-15 07:40:00,1.00932,1.0097,1.00886,1.00962,97964136.0
2007-11-15 07:45:00,1.00949,1.01019,1.00945,1.00978,64647437.0
2007-11-15 07:50:00,1.00992,1.01006,1.00951,1.00959,64127263.0
2007-11-15 07:55:00,1.00954,1.00983,1.00945,1.00973,88757278.0
2007-11-15 08:00:00,1.00975,1.01024,1.00964,1.01024,79527038.0
2007-11-15 08:05:00,1.01022,1.01022,1.00955,1.00976,78508533.0
2007-11-15 08:10:00,1.00982,1.01079,1.00869,1.01074,63688405.0
2007-11-15 08:15:00,1.01072,1.01114,1.01046,1.01094,82918323.0
2007-11-15 08:20:00,1.01098,1.01113,1.00979,1.00994,98163236.0
2007-11-15 08:25:00,1.00997,1.00997,1.0092,1.00948,82888987.0
2007-11-15 08:30:00,1.0092,1.01005,1.0092,1.00989,152547288.0
2007-11-15 08:35:00,1.00987,1.01016,1.00901,1.00989,57375938.0
2007-11-15 08:40:00,1.00977,1.00992,1.00935,1.00935,75954956.0
2007-11-15 08:45:00,1.00934,1.00944,1.00867,1.00914,57808753.0
2007-11-15 08:50:00,1.00926,1.00949,1.00866,1.00916,99983565.0
2007-11-15 08:55:00,1.00884,1.00929,1.00884,1.0091,131205543.0
2007-11-15 09:00:00,1.00911,1.00911,1.00843,1.00866,70733946.0
2007-11-15 09:05:00,1.00865,1.00868,1.00819,1.00848,58389427.0
2007-11-15 09:10:00,1.00854,1.0094,1.00813,1.0094,104328157.0
2007-11-15 09:15:00,1.00938,1.00938,1.00835,1.00864,159180401.0
2007-11-15 09:20:00,1.00864,1.00902,1.00699,1.00873,203113267.0
2007-11-15 09:25:00,1.0088,1.00898,1.00824,1.00857,67191021.0
2007-11-15 09:30:00,1.00857,1.00902,1.00766,1.00787,129419613.0
2007-11-15 09:35:00,1.00803,1.00868,1.00803,1.00858,59201457.0
2007-11-15 09:40:00,1.0087,1.00896,1.00844,1.0089,66321510.0
2007-11-15 09:45:00,1.00896,1.0091,1.0084,1.00882,63108236.0
2007-11-15 09:50:00,1.00882,1.00882,1.00775,1.00826,71625659.0
2007-11-15 09:55:00,1.00823,1.00856,1.00737,1.00798,117173846.0
2007-11-15 10:00:00,1.00797,1.00854,1.00767,1.00843,169872661.0
2007-11-15 10:05:00,1.0085,1.00882,1.00838,1.00854,109379160.0
2007-11-15 10:10:00,1.00862,1.00878,1.00834,1.00875,140037155.0
2007-11-15 10:15:00,1.00868,1.00868,1.0074,1.0074,66374834.0
2007-11-15 10:20:00,1.00838,1.0085,1.00825,1.00825,50037015.0
2007-11-15 10:25:00,1.00833,1.00833,1.00716,1.00716,84936451.0
2007-11-15 10:30:00,1.00706,1.00875,1.00706,1.00875,76587319.0
2007-11-15 10:35:00,1.00878,1.00891,1.00856,1.00868,84980901.0
2007-11-15 10:40:00,1.00873,1.00906,1.00842,1.00849,105537134.0
2007-11-15 10:45:00,1.00837,1.00842,1.00697,1.00706,84299942.0
2007-11-15 10:50:00,1.00709,1.00714,1.00589,1.00634,110215848.0
2007-11-15 10:55:00,1.0064,1.00663,1.00565,1.00603,73591496.0
2007-11-15 11:00:00,1.00611,1.00674,1.00577,1.00655,101805655.0
2007-11-15 11:05:00,1.00648,1.00648,1.00416,1.00421,108720292.0
2007-11-15 11:10:00,1.00425,1.00546,1.00425,1.00444,77555192.0
2007-11-15 11:15:00,1.00433,1.00454,1.00375,1.00398,60239721.0
2007-11-15 11:20:00,1.00405,1.00424,1.003,1.003,70150060.0
2007-11-15 11:25:00,1.00308,1.00466,1.00308,1.00466,80299433.0
2007-11-15 11:30:00,1.00461,1.0051,1.0045,1.00484,113589659.0
2007-11-15 11:35:00,1.00472,1.00498,1.00368,1.0044,55649016.0
2007-11-15 11:40:00,1.00412,1.00487,1.00392,1.0048,43661713.0
2007-11-15 11:45:00,1.00483,1.00496,1.0034,1.00419,92509405.0
2007-11-15 11:50:00,1.00425,1.00445,1.00318,1.00386,112341069.0
2007-11-15 11:55:00,1.00395,1.00395,1.00324,1.00358,63481727.0
2007-11-15 12:00:00,1.00364,1.00372,1.00192,1.00192,103579985.0
2007-11-15 12:05:00,1.00177,1.00263,1.00157,1.00259,54242475.0
2007-11-15 12:10:00,1.00249,1.00308,1.00203,1.00308,54095407.0
2007-11-15 12:15:00,1.00281,1.00316,1.00252,1.00252,71978730.0
2007-11-15 12:20:00,1.00245,1.00268,1.00151,1.00156,29336443.0
2007-11-15 12:25:00,1.00151,1.00316,1.00125,1.00281,120268769.0
2007-11-15 12:30:00,1.0027,1.0027,1.00083,1.00179,126467857.0
2007-11-15 12:35:00,1.00185,1.00193,1.00139,1.00193,46501340.0
2007-11-15 12:40:00,1.00192,1.00212,1.00019,1.00104,64320405.0
2007-11-15 12:45:00,1.00114,1.0014,1.00075,1.00135,73936626.0
2007-11-15 12:50:00,1.00128,1.00128,0.99961,0.99961,133415966.0
2007-11-15 12:55:00,0.99968,1.00072,0.99957,1.00064,81888217.0
2007-11-15 13:00:00,1.00056,1.00174,1.0002,1.00149,82162780.0
2007-11-15 13:05:00,1.00146,1.00182,1.00091,1.00182,40990438.0
2007-11-15 13:10:00,1.00181,1.0019,1.00149,1.00155,81850630.0
2007-11-15 13:15:00,1.00069,1.00338,1.00069,1.00338,71566598.0
2007-11-15 13:20:00,1.00342,1.00357,1.00317,1.00357,40437097.0
2007-11-15 13:25:00,1.00359,1.00408,1.00326,1.00361,50054768.0
2007-11-15 13:30:00,1.00364,1.00461,1.00347,1.00461,83636392.0
2007-11-15 13:35:00,1.00445,1.00465,1.00354,1.00372,66978581.0
2007-11-15 13:40:00,1.00379,1.00393,1.00352,1.00358,93941198.0
2007-11-15 13:45:00,1.0035,1.00358,1.00324,1.00339,80819335.0
2007-11-15 13:50:00,1.0035,1.00369,1.00318,1.00347,102647563.0
2007-11-15 13:55:00,1.00348,1.00375,1.00335,1.00368,97212092.0
2007-11-15 14:00:00,1.00376,1.00376,1.00281,1.00336,113669734.0
2007-11-15 14:05:00,1.00342,1.00351,1.0022,1.00346,92752265.0
2007-11-15 14:10:00,1.00344,1.00379,1.00233,1.00312,80260647.0
2007-11-15 14:15:00,1.00304,1.00313,1.00156,1.00241,78361737.0
2007-11-15 14:20:00,1.00238,1.0025,1.00206,1.00218,57288387.0
2007-11-15 14:25:00,1.00221,1.00233,1.00189,1.00218,87037244.0
2007-11-15 14:30:00,1.00208,1.00221,1.00125,1.00166,79270792.0
2007-11-15 14:35:00,1.00152,1.00224,1.00085,1.00215,103915659.0
2007-11-15 14:40:00,1.00226,1.0028,1.00213,1.0025,80587072.0
2007-11-15 14:45:00,1.00263,1.00272,1.00224,1.00224,146047485.0
2007-11-15 14:50:00,1.00216,1.00239,1.00165,1.00165,86161359.0
2007-11-15 14:55:00,1.00149,1.0017,1.00128,1.00128,64734696.0
2007-11-15 15:00:00,1.00129,1.00216,1.00113,1.00174,96846349.0
2007-11-15 15:05:00,1.00178,1.00199,1.00142,1.00163,84177390.0
2007-11-15 15:10:00,1.00157,1.00174,1.00088,1.00101,53213500.0
2007-11-15 15:15:00,1.00089,1.00139,1.00033,1.00103,79374149.0
2007-11-15 15:20:00,1.00094,1.00189,1.00094,1.00143,64607567.0
2007-11-15 15:25:00,1.00136,1.00221,1.00124,1.00207,95150283.0
2007-11-15 15:30:00,1.00201,1.00353,1.00174,1.00245,59495167.0
2007-11-15 15:35:00,1.00249,1.00272,1.00214,1.00224,148016212.0
2007-11-15 15:40:00,1.00217,1.00233,1.00129,1.00129,53861720.0
2007-11-15 15:45:00,1.00131,1.00131,0.99982,1.00023,123469085.0
2007-11-15 15:50:00,1.00016,1.00158,0.99993,1.00137,100219082.0
2007-11-15 15:55:00,1.00141,1.00179,1.00024,1.00024,90554196.0
2007-11-15 16:00:00,1.00032,1.00032,0.99902,1.0002,89478247.0
2007-11-15 16:05:00,1.00032,1.00166,1.00027,1.00119,103211943.0
2007-11-15 16:10:00,1.00112,1.00141,1.00064,1.00114,69551528.0
2007-11-15 16:15:00,1.00114,1.00154,1.00054,1.00071,72072068.0
2007-11-15 16:20:00,1.00073,1.00073,0.9995,0.99987,172963834.0
2007-11-15 16:25:00,0.99996,1.00002,0.99955,0.99988,51066919.0
2007-11-15 16:30:00,0.99996,1.00144,0.99911,1.00116,90380872.0
2007-11-15 16:35:00,1.0012,1.00152,1.00095,1.0011,112055968.0
2007-11-15 16:40:00,1.0011,1.00185,1.00096,1.00171,70150804.0
2007-11-15 16:45:00,1.00169,1.00222,1.0011,1.00193,95845278.0
2007-11-15 16:50:00,1.00187,1.00306,1.00171,1.00272,130139947.0
2007-11-15 16:55:00,1.00254,1.00328,1.00214,1.0026,77583360.0
2007-11-15 17:00:00,1.00245,1.00245,1.00118,1.00138,100471523.0
2007-11-15 17:05:00,1.00141,1.00224,1.00104,1.00224,68993186.0
2007-11-15 17:10:00,1.00242,1.00287,1.0023,1.00275,97101128.0
2007-11-15 17:15:00,1.0027,1.00418,1.00227,1.00418,81572183.0
2007-11-15 17:20:00,1.00424,1.00428,1.00268,1.00367,71363954.0
2007-11-15 17:25:00,1.00377,1.0039,1.00326,1.00331,51852330.0
2007-11-15 17:30:00,1.00335,1.00335,1.00222,1.00277,60761206.0
2007-11-15 17:35:00,1.0029,1.00421,1.0029,1.00417,72028832.0
2007-11-15 17:40:00,1.00421,1.00425,1.00306,1.00314,77748277.0
2007-11-15 17:45:00,1.00318,1.00344,1.00236,1.00236,57734360.0
2007-11-15 17:50:00,1.00228,1.00247,1.00166,1.00166,67632136.0
2007-11-15 17:55:00,1.00158,1.00177,1.0013,1.00177,71622277.0
2007-11-15 18:00:00,1.00183,1.00258,1.00167,1.00258,139959572.0
2007-11-15 18:05:00,1.00272,1.00337,1.00272,1.00272,126427434.0
2007-11-15 18:10:00,1.00264,1.00264,1.00186,1.00186,117113883.0
2007-11-15 18:15:00,1.00195,1.00195,1.00052,1.00062,117691445.0
2007-11-15 18:20:00,1.00068,1.00104,1.00001,1.0007,123241735.0
2007-11-15 18:25:00,1.00078,1.00104,0.99973,1.00066,72569561.0
2007-11-15 18:30:00,1.00053,1.00058,0.99896,0.99966,142172239.0
2007-11-15 18:35:00,0.99986,1.00067,0.99955,1.00021,129775690.0
2007-11-15 18:40:00,1.00022,1.00069,1.00003,1.00043,58942185.0
2007-11-15 18:45:00,1.00029,1.00064,1.00012,1.00044,90294983.0
2007-11-15 18:50:00,1.00046,1.00046,0.99864,0.99947,68745704.0
2007-11-15 18:55:00,0.99947,1.00046,0.99942,1.00046,135655540.0
2007-11-15 19:00:00,1.0006,1.00125,0.99982,1.0001,101531651.0
2007-11-15 19:05:00,1.00007,1.00031,0.99976,0.99999,57967912.0
2007-11-15 19:10:00,0.99998,1.00065,0.99963,1.00033,81997869.0
2007-11-15 19:15:00,1.00023,1.00098,1.00017,1.00085,51825819.0
2007-11-15 19:20:00,1.00077,1.00077,0.99997,1.00028,93521421.0
2007-11-15 19:25:00,1.00036,1.00038,0.99949,0.99952,103895886.0
2007-11-15 19:30:00,0.99937,0.99947,0.99887,0.99906,29389471.0
2007-11-15 19:35:00,0.99893,0.99913,0.99874,0.99904,99778987.0
2007-11-15 19:40:00,0.99914,0.9993,0.99875,0.99875,71275723.0
2007-11-15 19:45:00,0.99874,0.99909,0.99779,0.9986,83527255.0
2007-11-15 19:50:00,0.99861,0.99862,0.998,0.99846,85495199.0
2007-11-15 19:55:00,0.99834,0.99891,0.99772,0.9986,56796454.0
2007-11-15 20:00:00,0.99857,0.99936,0.99828,0.99936,79706622.0
2007-11-15 20:05:00,0.99948,0.99957,0.99832,0.99909,94707969.0
2007-11-15 20:10:00,0.99905,0.99928,0.99818,0.99856,73423998.0
2007-11-15 20:15:00,0.99872,0.99872,0.99754,0.99762,72441965.0
2007-11-15 20:20:00,0.99765,0.99777,0.99643,0.99643,79588124.0
2007-11-15 20:25:00,0.99649,0.99722,0.99633,0.99722,107198404.0
2007-11-15 20:30:00,0.99731,0.99877,0.99731,0.99861,99603271.0
2007-11-15 20:35:00,0.99861,0.9987,0.99773,0.99821,61114695.0
2007-11-15 20:40:00,0.99815,0.99817,0.99751,0.99762,52375054.0
2007-11-15 20:45:00,0.99761,0.99817,0.99703,0.99801,59434194.0
2007-11-15 20:50:00,0.99799,0.99813,0.99758,0.99764,102473940.0
2007-11-15 20:55:00,0.99768,0.99793,0.99727,0.99735,63720297.0
2007-11-15 21:00:00,0.99735,0.99755,0.99596,0.99626,83118943.0
2007-11-15 21:05:00,0.99628,0.99691,0.99601,0.99651,84380679.0
2007-11-15 21:10:00,0.99665,0.99737,0.99591,0.99593,116989836.0
2007-11-15 21:15:00,0.99586,0.99661,0.99585,0.99648,64928736.0
2007-11-15 21:20:00,0.99635,0.99695,0.99617,0.99689,135723167.0
2007-11-15 21:25:00,0.99686,0.99719,0.99661,0.9969,52589687.0
2007-11-15 21:30:00,0.99706,0.99801,0.99628,0.99801,61789350.0
2007-11-15 21:35:00,0.99797,0.99803,0.99736,0.99751,75675785.0
2007-11-15 21:40:00,0.99746,0.9975,0.99561,0.99594,48148188.0
2007-11-15 21:45:00,0.99602,0.99618,0.99489,0.99591,69939485.0
2007-11-15 21:50:00,0.99577,0.99588,0.99475,0.99536,137600563.0
2007-11-15 21:55:00,0.99503,0.99552,0.99433,0.99447,109421539.0
2007-11-15 22:00:00,0.99452,0.99507,0.99303,0.9949,59773567.0
2007-11-15 22:05:00,0.99478,0.99484,0.99324,0.99341,104746253.0
2007-11-15 22:10:00,0.9934,0.99414,0.99253,0.99414,86921767.0
2007-11-15 22:15:00,0.99432,0.99608,0.99432,0.99586,61194386.0
2007-11-15 22:20:00,0.9958,0.99708,0.99535,0.99603,109640649.0
2007-11-15 22:25:00,0.996,0.99678,0.99596,0.99668,93216197.0
2007-11-15 22:30:00,0.99674,0.99674,0.99473,0.99473,121148000.0
2007-11-15 22:35:00,0.99469,0.99469,0.99336,0.99353,81869806.0
2007-11-15 22:40:00,0.99343,0.99482,0.99334,0.99482,60699548.0
2007-11-15 22:45:00,0.99507,0.99616,0.99505,0.99559,79845909.0
2007-11-15 22:50:00,0.99546,0.99547,0.99435,0.9945,51348780.0
2007-11-15 22:55:00,0.99443,0.99457,0.99397,0.99448,41282153.0
2007-11-15 23:00:00,0.99451,0.99462,0.99354,0.99403,141255193.0
2007-11-15 23:05:00,0.994,0.9943,0.99311,0.99415,114791066.0
2007-11-15 23:10:00,0.9942,0.99428,0.9937,0.99414,97274319.0
2007-11-15 23:15:00,0.99417,0.99468,0.99308,0.99423,86489603.0
2007-11-15 23:20:00,0.99415,0.9944,0.99407,0.99422,114498219.0
2007-11-15 23:25:00,0.99422,0.99428,0.99317,0.99398,86083185.0
2007-11-15 23:30:00,0.99393,0.99415,0.9937,0.9937,92004469.0
2007-11-15 23:35:00,0.99363,0.99364,0.99332,0.99352,61981696.0
2007-11-15 23:40:00,0.99355,0.99405,0.99347,0.99405,83987976.0
2007-11-15 23:45:00,0.99412,0.99427,0.99315,0.99357,42279801.0
2007-11-15 23:50:00,0.99359,0.99424,0.99348,0.99417,59123127.0
2007-11-15 23:55:00,0.9941,0.99421,0.99316,0.99372,32808410.0
2007-11-16 00:00:00,0.99371,0.99432,0.99371,0.99385,101851596.0
2007-11-16 00:05:00,0.99409,0.99409,0.9935,0.9935,90507211.0
2007-11-16 00:10:00,0.99353,0.99373,0.993,0.99364,83850203.0
2007-11-16 00:15:00,0.9937,0.99458,0.99341,0.99341,104799339.0
2007-11-16 00:20:00,0.99341,0.9937,0.9929,0.99356,57290443.0
2007-11-16 00:25:00,0.99346,0.99352,0.99296,0.99297,57121729.0
2007-11-16 00:30:00,0.99304,0.99312,0.9925,0.9925,70243585.0
2007-11-16 00:35:00,0.99251,0.99276,0.99075,0.99149,135210710.0
2007-11-16 00:40:00,0.99156,0.99241,0.99126,0.99231,32970799.0
2007-11-16 00:45:00,0.99232,0.99282,0.99215,0.99267,47743725.0
2007-11-16 00:50:00,0.99264,0.99359,0.99264,0.99359,114869232.0
2007-11-16 00:55:00,0.99362,0.99374,0.99219,0.9935,124195080.0
2007-11-16 01:00:00,0.99354,0.99364,0.99319,0.99319,106298693.0
2007-11-16 01:05:00,0.99321,0.9934,0.9928,0.9928,96197518.0
2007-11-16 01:10:00,0.99261,0.99318,0.99257,0.99313,103040498.0
2007-11-16 01:15:00,0.99297,0.99356,0.99282,0.99351,70138280.0
2007-11-16 01:20:00,0.99336,0.99411,0.99332,0.99385,114301230.0
2007-11-16 01:25:00,0.99395,0.99505,0.99377,0.99472,47621055.0
2007-11-16 01:30:00,0.9947,0.99522,0.99451,0.99522,95299053.0
2007-11-16 01:35:00,0.99517,0.99545,0.9949,0.99532,99920212.0
2007-11-16 01:40:00,0.99538,0.99594,0.99472,0.99594,50426781.0
2007-11-16 01:45:00,0.99606,0.99633,0.99524,0.99562,110508061.0
2007-11-16 01:50:00,0.99552,0.99588,0.99485,0.99539,65734908.0
2007-11-16 01:55:00,0.99521,0.99601,0.99499,0.99601,120508593.0
2007-11-16 02:00:00,0.99608,0.99617,0.99428,0.99514,34376351.0
2007-11-16 02:05:00,0.99513,0.99513,0.99429,0.99508,56801486.0
2007-11-16 02:10:00,0.99516,0.9953,0.99309,0.99309,43217124.0
2007-11-16 02:15:00,0.99304,0.99317,0.99246,0.99259,85378672.0
2007-11-16 02:20:00,0.9926,0.99368,0.99258,0.99362,64409326.0
2007-11-16 02:25:00,0.99357,0.99381,0.99343,0.99351,93527072.0
2007-11-16 02:30:00,0.99375,0.99386,0.99262,0.9935,87017815.0
2007-11-16 02:35:00,0.99343,0.99359,0.99297,0.99315,120341865.0
2007-11-16 02:40:00,0.99313,0.99313,0.99191,0.99283,88250876.0
2007-11-16 02:45:00,0.99285,0.99337,0.9926,0.99333,91264258.0
2007-11-16 02:50:00,0.99333,0.99343,0.99179,0.99251,115632328.0
2007-11-16 02:55:00,0.99253,0.99316,0.99243,0.99304,126094421.0
2007-11-16 03:00:00,0.99308,0.99308,0.99241,0.99277,41455689.0
2007-11-16 03:05:00,0.99268,0.99315,0.99242,0.99314,53014745.0
2007-11-16 03:10:00,0.99324,0.99367,0.99304,0.99346,86277146.0
2007-11-16 03:15:00,0.99341,0.99425,0.9934,0.99425,58979077.0
2007-11-16 03:20:00,0.99436,0.995,0.99366,0.995,78376767.0
2007-11-16 03:25:00,0.99485,0.99594,0.99485,0.99594,122276730.0
2007-11-16 03:30:00,0.99583,0.99583,0.99527,0.99543,94182183.0
2007-11-16 03:35:00,0.99538,0.99547,0.99421,0.99491,109752907.0
2007-11-16 03:40:00,0.99517,0.99549,0.99495,0.99544,64573218.0
2007-11-16 03:45:00,0.99535,0.99569,0.99471,0.99569,87860808.0
2007-11-16 03:50:00,0.99567,0.99567,0.99471,0.99471,104365745.0
2007-11-16 03:55:00,0.99489,0.99505,0.9938,0.99481,58772933.0
2007-11-16 04:00:00,0.99484,0.99484,0.99322,0.99322,107731987.0
2007-11-16 04:05:00,0.99357,0.99389,0.99329,0.99364,148437502.0
2007-11-16 04:10:00,0.99374,0.99374,0.99224,0.99354,67932483.0
2007-11-16 04:15:00,0.99363,0.99487,0.99363,0.99487,46507556.0
2007-11-16 04:20:00,0.99487,0.99491,0.99399,0.99399,76144257.0
2007-11-16 04:25:00,0.99387,0.99387,0.99222,0.99282,63537850.0
2007-11-16 04:30:00,0.99266,0.99295,0.99233,0.99249,52625533.0
2007-11-16 04:35:00,0.99244,0.99344,0.99218,0.99325,133714322.0
2007-11-16 04:40:00,0.99329,0.99384,0.9931,0.99365,65388352.0
2007-11-16 04:45:00,0.99358,0.99358,0.99218,0.99352,113931977.0
2007-11-16 04:50:00,0.99335,0.99351,0.99233,0.99247,86997483.0
2007-11-16 04:55:00,0.99242,0.99252,0.99219,0.99228,87405592.0
2007-11-16 05:00:00,0.99225,0.99231,0.9911,0.99125,66027539.0
2007-11-16 05:05:00,0.99123,0.99126,0.98968,0.99047,107198390.0
2007-11-16 05:10:00,0.99035,0.99057,0.98884,0.99047,57826437.0
2007-11-16 05:15:00,0.99045,0.99107,0.99031,0.99107,54434157.0
2007-11-16 05:20:00,0.99124,0.9919,0.99122,0.99168,62478047.0
2007-11-16 05:25:00,0.99171,0.99259,0.99153,0.99259,97945510.0
2007-11-16 05:30:00,0.9927,0.99283,0.99113,0.99137,109652042.0
2007-11-16 05:35:00,0.9914,0.9925,0.9914,0.9925,79498653.0
2007-11-16 05:40:00,0.99256,0.99288,0.9924,0.99269,75392484.0
2007-11-16 05:45:00,0.99255,0.9941,0.99255,0.9941,72852317.0
2007-11-16 05:50:00,0.99419,0.99434,0.99227,0.99235,97033070.0
2007-11-16 05:55:00,0.99223,0.9923,0.99173,0.99191,73357279.0
2007-11-16 06:00:00,0.99186,0.99206,0.99099,0.99118,55375226.0
2007-11-16 06:05:00,0.99137,0.99252,0.99136,0.99232,90370981.0
2007-11-16 06:10:00,0.99226,0.99227,0.99108,0.9917,87496899.0
2007-11-16 06:15:00,0.99159,0.9921,0.99159,0.99192,69324508.0
2007-11-16 06:20:00,0.99194,0.99281,0.99187,0.99274,98646928.0
2007-11-16 06:25:00,0.99273,0.99308,0.99228,0.99287,29727415.0
2007-11-16 06:30:00,0.99281,0.99323,0.99242,0.99323,103999747.0
2007-11-16 06:35:00,0.99318,0.99388,0.99318,0.99388,92634131.0
2007-11-16 06:40:00,0.99384,0.99402,0.99368,0.99376,53733243.0
2007-11-16 06:45:00,0.99378,0.99398,0.99305,0.99306,80984798.0
2007-11-16 06:50:00,0.99319,0.99328,0.99275,0.99286,57817464.0
2007-11-16 06:55:00,0.99286,0.99338,0.99227,0.99326,96953071.0
2007-11-16 07:00:00,0.99319,0.99364,0.99313,0.9934,134047737.0
2007-11-16 07:05:00,0.99346,0.99362,0.9922,0.99268,69372968.0
2007-11-16 07:10:00,0.99258,0.99275,0.99203,0.99258,86967478.0
2007-11-16 07:15:00,0.99274,0.99274,0.99233,0.99258,60177249.0
2007-11-16 07:20:00,0.99258,0.99259,0.99081,0.99188,133881162.0
2007-11-16 07:25:00,0.99186,0.99273,0.99141,0.9927,147271409.0
2007-11-16 07:30:00,0.99285,0.99298,0.99183,0.9928,75997821.0
2007-11-16 07:35:00,0.99283,0.99354,0.99204,0.99354,115426981.0
2007-11-16 07:40:00,0.99362,0.99386,0.99322,0.99386,119219576.0
2007-11-16 07:45:00,0.99376,0.99408,0.99363,0.99379,119776228.0
2007-11-16 07:50:00,0.99376,0.99383,0.99345,0.99371,124074704.0
2007-11-16 07:55:00,0.99362,0.9937,0.99314,0.99327,141549107.0
2007-11-16 08:00:00,0.99329,0.99335,0.99285,0.99302,70324448.0
2007-11-16 08:05:00,0.99303,0.99375,0.99299,0.99375,66137299.0
2007-11-16 08:10:00,0.99381,0.99458,0.99381,0.99449,57864401.0
2007-11-16 08:15:00,0.99457,0.99483,0.99392,0.99454,79327247.0
2007-11-16 08:20:00,0.99454,0.99458,0.99359,0.99407,71704565.0
2007-11-16 08:25:00,0.99408,0.99408,0.99368,0.99379,59499229.0
2007-11-16 08:30:00,0.99363,0.99381,0.99301,0.99301,51893058.0
2007-11-16 08:35:00,0.9929,0.99297,0.99167,0.99294,68932611.0
2007-11-16 08:40:00,0.99292,0.99359,0.99285,0.99355,88158764.0
2007-11-16 08:45:00,0.99366,0.99448,0.99366,0.99438,92511872.0
2007-11-16 08:50:00,0.99438,0.99438,0.9938,0.99412,71647051.0
2007-11-16 08:55:00,0.99414,0.99471,0.99346,0.99362,99367496.0
2007-11-16 09:00:00,0.9936,0.99399,0.99261,0.99385,77251626.0
2007-11-16 09:05:00,0.99393,0.99409,0.99357,0.99392,135770379.0
2007-11-16 09:10:00,0.99401,0.9946,0.99357,0.99427,92155764.0
2007-11-16 09:15:00,0.99429,0.99446,0.99362,0.99373,69524049.0
2007-11-16 09:20:00,0.99383,0.99388,0.99334,0.99344,109259254.0
2007-11-16 09:25:00,0.99344,0.99437,0.99324,0.99437,91085753.0
2007-11-16 09:30:00,0.99453,0.99514,0.99389,0.99413,53628872.0
2007-11-16 09:35:00,0.99418,0.99454,0.99391,0.99454,176349737.0
2007-11-16 09:40:00,0.99452,0.99462,0.99344,0.99438,69699212.0
2007-11-16 09:45:00,0.99448,0.99486,0.99442,0.99466,74105010.0
2007-11-16 09:50:00,0.99469,0.99479,0.99423,0.99477,99595454.0
2007-11-16 09:55:00,0.99488,0.996,0.99487,0.99582,90308542.0
2007-11-16 10:00:00,0.99565,0.99657,0.99565,0.99635,90665641.0
2007-11-16 10:05:00,0.99632,0.9967,0.99628,0.9966,95320773.0
2007-11-16 10:10:00,0.99661,0.99668,0.99545,0.99599,120226086.0
2007-11-16 10:15:00,0.99609,0.997,0.99609,0.99645,55353073.0
2007-11-16 10:20:00,0.99662,0.99762,0.99597,0.99743,152989611.0
2007-11-16 10:25:00,0.9974,0.9983,0.99705,0.9979,61494465.0
2007-11-16 10:30:00,0.99781,0.99791,0.99736,0.99762,100192026.0
2007-11-16 10:35:00,0.99756,0.99778,0.99745,0.99758,65353436.0
2007-11-16 10:40:00,0.99767,0.99814,0.99708,0.9974,80216508.0
2007-11-16 10:45:00,0.99734,0.99734,0.99672,0.99689,54528751.0
2007-11-16 10:50:00,0.99699,0.99799,0.99699,0.99799,86019418.0
2007-11-16 10:55:00,0.99807,0.99833,0.99723,0.9973,95450718.0
2007-11-16 11:00:00,0.99725,0.99754,0.99707,0.9973,65305030.0
2007-11-16 11:05:00,0.9974,0.99791,0.99732,0.99774,85375675.0
2007-11-16 11:10:00,0.99789,0.99881,0.99762,0.99877,146577392.0
2007-11-16 11:15:00,0.99856,0.99867,0.998,0.99839,78975036.0
2007-11-16 11:20:00,0.99831,0.99887,0.99736,0.99868,100907581.0
2007-11-16 11:25:00,0.99863,0.99896,0.99815,0.99869,81013484.0
2007-11-16 11:30:00,0.99868,0.99868,0.99743,0.99862,88357559.0
2007-11-16 11:35:00,0.9987,0.99889,0.99832,0.9987,57885953.0
2007-11-16 11:40:00,0.99876,0.99893,0.99778,0.99822,79536423.0
2007-11-16 11:45:00,0.99829,0.99843,0.99774,0.99808,80019803.0
2007-11-16 11:50:00,0.99814,0.99831,0.9972,0.99774,93300224.0
2007-11-16 11:55:00,0.99758,0.9979,0.99728,0.99748,111732713.0
2007-11-16 12:00:00,0.99744,0.9975,0.99695,0.99699,98797770.0
2007-11-16 12:05:00,0.99685,0.99723,0.99637,0.99723,106092349.0
2007-11-16 12:10:00,0.99718,0.9973,0.99677,0.9969,79990754.0
2007-11-16 12:15:00,0.99683,0.9971,0.99639,0.99708,94781777.0
2007-11-16 12:20:00,0.99708,0.99708,0.99633,0.99686,66798836.0
2007-11-16 12:25:00,0.99704,0.9973,0.99631,0.9964,85606466.0
2007-11-16 12:30:00,0.99624,0.99652,0.99577,0.99612,48402569.0
2007-11-16 12:35:00,0.99622,0.99646,0.99604,0.99616,40031914.0
2007-11-16 12:40:00,0.9961,0.9961,0.99461,0.99461,73601094.0
2007-11-16 12:45:00,0.99556,0.99663,0.99543,0.99597,81202647.0
2007-11-16 12:50:00,0.99595,0.99644,0.99556,0.99644,41072070.0
2007-11-16 12:55:00,0.99653,0.9967,0.99586,0.99639,87374062.0
2007-11-16 13:00:00,0.99661,0.99687,0.99645,0.99674,84590479.0
2007-11-16 13:05:00,0.99665,0.9969,0.99624,0.99674,137616421.0
2007-11-16 13:10:00,0.9967,0.99692,0.99599,0.99647,78261530.0
2007-11-16 13:15:00,0.9965,0.99685,0.99556,0.99634,66141028.0
2007-11-16 13:20:00,0.99644,0.99705,0.99634,0.9968,46655348.0
2007-11-16 13:25:00,0.99678,0.99738,0.9961,0.99694,132295050.0
2007-11-16 13:30:00,0.99688,0.99698,0.99645,0.99689,126872132.0
2007-11-16 13:35:00,0.99686,0.99686,0.99609,0.9962,30520321.0
2007-11-16 13:40:00,0.99618,0.99683,0.99613,0.9966,71727629.0
2007-11-16 13:45:00,0.9968,0.99692,0.99609,0.99692,53104764.0
2007-11-16 13:50:00,0.99698,0.99784,0.99694,0.99776,51937945.0
2007-11-16 13:55:00,0.99775,0.99872,0.9977,0.99872,102409514.0
2007-11-16 14:00:00,0.99878,0.99934,0.99871,0.99881,63193877.0
2007-11-16 14:05:00,0.99868,0.9988,0.99771,0.9987,114550929.0
2007-11-16 14:10:00,0.99857,0.99883,0.99737,0.99865,90865235.0
2007-11-16 14:15:00,0.99858,0.99898,0.99803,0.99843,44900770.0
2007-11-16 14:20:00,0.99848,0.99848,0.99646,0.99748,57893379.0
2007-11-16 14:25:00,0.99755,0.99889,0.99755,0.99881,108064502.0
2007-11-16 14:30:00,0.99893,0.99984,0.99883,0.99984,84322741.0
2007-11-16 14:35:00,0.99983,1.00039,0.99956,1.00001,66892544.0
2007-11-16 14:40:00,1.00011,1.00053,1.00006,1.00043,56976049.0
2007-11-16 14:45:00,1.00046,1.00047,0.99969,0.99975,74913082.0
2007-11-16 14:50:00,0.99979,1.00039,0.99971,1.00039,109536202.0
2007-11-16 14:55:00,1.00039,1.00046,0.99891,0.99981,99559569.0
2007-11-16 15:00:00,0.99982,1.00052,0.99943,1.00044,71753173.0
2007-11-16 15:05:00,1.00044,1.00081,1.00039,1.00056,112586441.0
2007-11-16 15:10:00,1.00048,1.0005,0.99994,0.99996,85729238.0
2007-11-16 15:15:00,0.99993,0.99993,0.99905,0.9991,109657928.0
2007-11-16 15:20:00,0.99887,0.99887,0.99764,0.9977,91645022.0
2007-11-16 15:25:00,0.99764,0.99811,0.99744,0.99787,77179424.0
2007-11-16 15:30:00,0.99796,0.99842,0.99794,0.99828,84373697.0
2007-11-16 15:35:00,0.99812,0.9987,0.99801,0.9987,50570872.0
2007-11-16 15:40:00,0.9978,0.99932,0.9978,0.99912,67159088.0
2007-11-16 15:45:00,0.99909,0.99985,0.99886,0.99985,131943659.0
2007-11-16 15:50:00,0.99977,0.99984,0.9991,0.99923,104410866.0
2007-11-16 15:55:00,0.99922,0.99973,0.99898,0.99967,170550602.0
2007-11-16 16:00:00,0.99951,0.99952,0.99818,0.99901,114548840.0
2007-11-16 16:05:00,0.99892,0.99894,0.99727,0.99773,74482313.0
2007-11-16 16:10:00,0.9977,0.99816,0.99711,0.99788,60369850.0
2007-11-16 16:15:00,0.99778,0.9978,0.99707,0.99707,63677031.0
2007-11-16 16:20:00,0.99695,0.997,0.99659,0.99697,56800845.0
2007-11-16 16:25:00,0.99699,0.99752,0.99677,0.99677,128539985.0
2007-11-16 16:30:00,0.99663,0.99709,0.99633,0.99695,67333751.0
2007-11-16 16:35:00,0.99677,0.99677,0.99498,0.99598,195472508.0
2007-11-16 16:40:00,0.99595,0.99627,0.99489,0.99572,159154946.0
2007-11-16 16:45:00,0.99561,0.9957,0.99457,0.99567,102856632.0
2007-11-16 16:50:00,0.99561,0.99561,0.99435,0.9945,58730554.0
2007-11-16 16:55:00,0.99448,0.9946,0.99381,0.99381,71693729.0
2007-11-16 17:00:00,0.99368,0.99374,0.99227,0.99227,125142085.0
2007-11-16 17:05:00,0.99249,0.99266,0.99194,0.99232,104309254.0
2007-11-16 17:10:00,0.99236,0.99332,0.99236,0.99322,58784790.0
2007-11-16 17:15:00,0.99308,0.99397,0.99282,0.9939,74755899.0
2007-11-16 17:20:00,0.99392,0.99412,0.99257,0.99257,59033949.0
2007-11-16 17:25:00,0.99256,0.99262,0.99158,0.99158,147534111.0
2007-11-16 17:30:00,0.99174,0.99238,0.99151,0.99237,79992655.0
2007-11-16 17:35:00,0.99237,0.99237,0.99177,0.99209,95483074.0
2007-11-16 17:40:00,0.99218,0.99279,0.99218,0.99272,81136246.0
2007-11-16 17:45:00,0.9927,0.9927,0.99064,0.99149,64222588.0
2007-11-16 17:50:00,0.99133,0.99218,0.99133,0.99218,80569757.0
2007-11-16 17:55:00,0.99227,0.99295,0.99223,0.99295,79367361.0
2007-11-16 18:00:00,0.99305,0.99537,0.99302,0.99496,93459149.0
2007-11-16 18:05:00,0.99476,0.99476,0.9937,0.99382,63159522.0
2007-11-16 18:10:00,0.99371,0.99419,0.99324,0.99417,63745750.0
2007-11-16 18:15:00,0.99435,0.99535,0.99392,0.99534,99521365.0
2007-11-16 18:20:00,0.99537,0.99537,0.99395,0.99413,82798465.0
2007-11-16 18:25:00,0.99407,0.99407,0.99326,0.99361,105634456.0
2007-11-16 18:30:00,0.99351,0.99427,0.99258,0.99414,160209078.0
2007-11-16 18:35:00,0.99421,0.99473,0.99412,0.99469,55654312.0
2007-11-16 18:40:00,0.99468,0.99523,0.99424,0.99432,99786267.0
2007-11-16 18:45:00,0.99413,0.99429,0.99356,0.99429,57186340.0
2007-11-16 18:50:00,0.99426,0.99605,0.99424,0.99605,50973128.0
2007-11-16 18:55:00,0.99608,0.9961,0.99452,0.99453,76039698.0
2007-11-16 19:00:00,0.99461,0.99512,0.99461,0.99506,67499299.0
2007-11-16 19:05:00,0.99505,0.99603,0.99487,0.99603,63940126.0
2007-11-16 19:10:00,0.99618,0.99634,0.99577,0.99603,96522924.0
2007-11-16 19:15:00,0.99609,0.99786,0.99609,0.99756,57845282.0
2007-11-16 19:20:00,0.99759,0.99763,0.9958,0.99686,119816653.0
2007-11-16 19:25:00,0.99686,0.99709,0.99668,0.99674,105481415.0
2007-11-16 19:30:00,0.99691,0.99691,0.99522,0.9965,54183495.0
2007-11-16 19:35:00,0.99652,0.99691,0.99604,0.99611,51132638.0
2007-11-16 19:40:00,0.99489,0.99598,0.99489,0.99556,188563811.0
2007-11-16 19:45:00,0.99556,0.99556,0.99387,0.99544,86363094.0
2007-11-16 19:50:00,0.99545,0.99624,0.99531,0.99624,76631513.0
2007-11-16 19:55:00,0.99613,0.99617,0.99486,0.99506,117729462.0
2007-11-16 20:00:00,0.99504,0.99577,0.99504,0.99556,81524929.0
2007-11-16 20:05:00,0.99545,0.9958,0.99476,0.99572,61891019.0
2007-11-16 20:10:00,0.99565,0.99565,0.99454,0.99519,76565445.0
2007-11-16 20:15:00,0.99516,0.99574,0.9948,0.9957,85424012.0
2007-11-16 20:20:00,0.99575,0.99588,0.99514,0.99547,52738436.0
2007-11-16 20:25:00,0.99552,0.99554,0.99361,0.99503,87858081.0
2007-11-16 20:30:00,0.99493,0.99547,0.99488,0.99512,170707636.0
2007-11-16 20:35:00,0.99513,0.99536,0.9943,0.99527,104545025.0
2007-11-16 20:40:00,0.99528,0.99612,0.99515,0.99593,121155063.0
2007-11-16 20:45:00,0.99595,0.9965,0.99543,0.99632,87144986.0
2007-11-16 20:50:00,0.99628,0.9963,0.99573,0.99623,76126477.0
2007-11-16 20:55:00,0.99622,0.99622,0.99551,0.99582,58599139.0
2007-11-16 21:00:00,0.99572,0.99585,0.99493,0.99518,174335533.0
2007-11-16 21:05:00,0.99522,0.99527,0.99385,0.99517,105849193.0
2007-11-16 21:10:00,0.99521,0.99527,0.99409,0.99496,63718256.0
2007-11-16 21:15:00,0.99507,0.99518,0.99459,0.99459,98511372.0
2007-11-16 21:20:00,0.99452,0.9947,0.9943,0.99438,41667726.0
2007-11-16 21:25:00,0.99439,0.99515,0.99388,0.99515,80562350.0
2007-11-16 21:30:00,0.99528,0.99539,0.99484,0.99499,139075275.0
2007-11-16 21:35:00,0.9951,0.99511,0.99383,0.99413,119696109.0
2007-11-16 21:40:00,0.99421,0.99533,0.99403,0.99533,83425633.0
2007-11-16 21:45:00,0.99529,0.99529,0.9936,0.99443,49930405.0
2007-11-16 21:50:00,0.99463,0.99497,0.99433,0.9947,123038721.0
2007-11-16 21:55:00,0.99462,0.99532,0.99461,0.99501,42135892.0
2007-11-16 22:00:00,0.9952,0.99597,0.99508,0.99521,117454258.0
2007-11-16 22:05:00,0.99543,0.99666,0.99543,0.99598,65235346.0
2007-11-16 22:10:00,0.99606,0.99687,0.99606,0.99675,111209805.0
2007-11-16 22:15:00,0.99676,0.99704,0.99601,0.99677,51206817.0
2007-11-16 22:20:00,0.99674,0.9973,0.99663,0.99684,107368876.0
2007-11-16 22:25:00,0.99682,0.99682,0.99595,0.99641,97852150.0
2007-11-16 22:30:00,0.9964,0.99698,0.99624,0.99681,46123410.0
2007-11-16 22:35:00,0.99665,0.99708,0.99657,0.99695,117190523.0
2007-11-16 22:40:00,0.99711,0.99752,0.99702,0.99741,70126826.0
2007-11-16 22:45:00,0.99748,0.99787,0.99718,0.9978,100939458.0
2007-11-16 22:50:00,0.99797,0.99867,0.99797,0.99867,99263940.0
2007-11-16 22:55:00,0.99864,0.99867,0.99769,0.99779,106545888.0
2007-11-16 23:00:00,0.99779,0.99804,0.99701,0.99796,132437360.0
2007-11-16 23:05:00,0.99797,0.99801,0.99772,0.99792,114079107.0
2007-11-16 23:10:00,0.99791,0.99793,0.99764,0.99777,47672557.0
2007-11-16 23:15:00,0.99776,0.99793,0.99667,0.99746,33702118.0
2007-11-16 23:20:00,0.9975,0.99782,0.99657,0.99754,135253673.0
2007-11-16 23:25:00,0.9974,0.99801,0.9974,0.99775,68326564.0
2007-11-16 23:30:00,0.9977,0.99798,0.99765,0.99791,60733477.0
2007-11-16 23:35:00,0.99793,0.99799,0.99734,0.99789,56345567.0
2007-11-16 23:40:00,0.99785,0.99793,0.9976,0.99786,103506424.0
2007-11-16 23:45:00,0.99781,0.99804,0.99712,0.99791,85214119.0
2007-11-16 23:50:00,0.99783,0.99823,0.99758,0.99823,88261874.0
2007-11-16 23:55:00,0.99799,0.99812,0.99714,0.99726,102492000.0
2007-11-19 00:00:00,1.00052,1.00075,0.99855,0.99908,64266490.0
2007-11-19 00:05:00,0.99913,0.9993,0.99845,0.99879,55928645.0
2007-11-19 00:10:00,0.99866,0.99884,0.99816,0.99874,46648429.0
2007-11-19 00:15:00,0.99863,0.99863,0.99815,0.9986,22852084.0
2007-11-19 00:20:00,0.99862,0.99889,0.99847,0.99847,69335972.0
2007-11-19 00:25:00,0.99837,0.99845,0.99786,0.99786,98022429.0
2007-11-19 00:30:00,0.99804,0.99872,0.99756,0.99871,83875386.0
2007-11-19 00:35:00,0.99862,0.99937,0.99813,0.99918,130497078.0
2007-11-19 00:40:00,0.99921,0.99928,0.99814,0.99866,82326223.0
2007-11-19 00:45:00,0.99868,0.99881,0.9982,0.99852,84780541.0
2007-11-19 00:50:00,0.99851,0.99855,0.99743,0.99787,100219273.0
2007-11-19 00:55:00,0.99789,0.99813,0.99715,0.9974,119622602.0
2007-11-19 01:00:00,0.9975,0.99852,0.99741,0.99839,28296309.0
2007-11-19 01:05:00,0.99827,0.99866,0.99814,0.99866,53473875.0
2007-11-19 01:10:00,0.99883,0.99907,0.99866,0.99904,81121492.0
2007-11-19 01:15:00,0.999,0.99962,0.99896,0.99961,65561986.0
2007-11-19 01:20:00,0.99959,0.9996,0.99834,0.99958,78176846.0
2007-11-19 01:25:00,0.99951,1.00017,0.99922,1.00012,130817663.0
2007-11-19 01:30:00,1.0,1.00116,0.99985,1.00106,94713333.0
2007-11-19 01:35:00,1.00105,1.00108,0.99998,1.00048,116556966.0
2007-11-19 01:40:00,1.00062,1.00227,1.00043,1.00215,70306255.0
2007-11-19 01:45:00,1.00212,1.00244,1.00124,1.00218,79027854.0
2007-11-19 01:50:00,1.00222,1.00259,1.00191,1.00221,114000839.0
2007-11-19 01:55:00,1.0023,1.0023,1.00073,1.00154,56123676.0
2007-11-19 02:00:00,1.00163,1.00209,1.00105,1.00158,56048937.0
2007-11-19 02:05:00,1.00136,1.00171,1.00077,1.00135,110733918.0
2007-11-19 02:10:00,1.00132,1.00257,1.00046,1.00257,80059529.0
2007-11-19 02:15:00,1.00257,1.00397,1.00244,1.00358,69323602.0
2007-11-19 02:20:00,1.00335,1.00383,1.00235,1.00321,117991287.0
2007-11-19 02:25:00,1.00315,1.00317,1.00213,1.00218,99334718.0
2007-11-19 02:30:00,1.00226,1.00309,1.00202,1.00307,125346795.0
2007-11-19 02:35:00,1.00311,1.00317,1.00213,1.00236,76404730.0
2007-11-19 02:40:00,1.0025,1.00374,1.0025,1.0037,65066019.0
2007-11-19 02:45:00,1.00375,1.00375,1.00316,1.00316,78183747.0
2007-11-19 02:50:00,1.00303,1.00339,1.00303,1.00316,53308412.0
2007-11-19 02:55:00,1.00323,1.00323,1.00251,1.0026,28789928.0
2007-11-19 03:00:00,1.00251,1.00289,1.00234,1.0027,116698533.0
2007-11-19 03:05:00,1.00253,1.00257,1.00138,1.00212,97613325.0
2007-11-19 03:10:00,1.00209,1.00209,1.00119,1.00158,80392248.0
2007-11-19 03:15:00,1.0017,1.00257,1.00121,1.00257,90748207.0
2007-11-19 03:20:00,1.0026,1.00278,1.00208,1.00217,130925688.0
2007-11-19 03:25:00,1.00222,1.00222,1.00095,1.00182,84011983.0
2007-11-19 03:30:00,1.00149,1.00184,1.00127,1.00151,95818374.0
2007-11-19 03:35:00,1.00154,1.00204,1.00152,1.00198,69460995.0
2007-11-19 03:40:00,1.00207,1.00227,1.00189,1.00215,92145167.0
2007-11-19 03:45:00,1.00224,1.00295,1.00224,1.00277,45865343.0
2007-11-19 03:50:00,1.0028,1.00291,1.0023,1.00255,53580396.0
2007-11-19 03:55:00,1.00244,1.00273,1.00152,1.00234,61838755.0
2007-11-19 04:00:00,1.00234,1.00242,1.00151,1.00151,100914736.0
2007-11-19 04:05:00,1.00174,1.00178,1.00103,1.00124,84098823.0
2007-11-19 04:10:00,1.00127,1.00134,1.00034,1.00092,82506986.0
2007-11-19 04:15:00,1.00093,1.0013,1.00072,1.00113,108280821.0
2007-11-19 04:20:00,1.00119,1.0014,1.00107,1.00122,58406532.0
2007-11-19 04:25:00,1.00119,1.00139,1.00099,1.00118,59177002.0
2007-11-19 04:30:00,1.00121,1.00132,1.00034,1.00042,66681393.0
2007-11-19 04:35:00,1.00064,1.00128,1.00021,1.00079,131617416.0
2007-11-19 04:40:00,1.0006,1.00124,0.99923,1.00118,35237089.0
2007-11-19 04:45:00,1.00112,1.0012,1.00083,1.00103,49165283.0
2007-11-19 04:50:00,1.00097,1.00104,1.0006,1.00074,116585065.0
2007-11-19 04:55:00,1.00067,1.0007,0.99977,1.00054,136476741.0
2007-11-19 05:00:00,1.00058,1.0008,1.00035,1.00036,102272242.0
2007-11-19 05:05:00,1.00037,1.00037,0.99938,0.99987,101676224.0
2007-11-19 05:10:00,0.99976,0.99991,0.99928,0.99961,103118807.0
2007-11-19 05:15:00,0.9995,0.99981,0.99935,0.99981,69049866.0
2007-11-19 05:20:00,0.99978,1.00007,0.99866,0.99942,116004709.0
2007-11-19 05:25:00,0.99961,1.00024,0.99941,0.99992,45443340.0
2007-11-19 05:30:00,0.99985,1.00025,0.99947,1.00025,93159993.0
2007-11-19 05:35:00,1.00022,1.00022,0.99942,0.99942,108042777.0
2007-11-19 05:40:00,0.99956,0.99972,0.99849,0.99921,50564873.0
2007-11-19 05:45:00,0.9992,0.99936,0.999,0.99932,110359635.0
2007-11-19 05:50:00,0.99932,0.99967,0.99912,0.99967,64707501.0
2007-11-19 05:55:00,0.99963,1.00019,0.99956,0.9997,119902269.0
2007-11-19 06:00:00,0.99961,0.99986,0.99894,0.99943,42646456.0
2007-11-19 06:05:00,0.99947,0.9998,0.99915,0.9998,123484452.0
2007-11-19 06:10:00,0.99963,1.00002,0.99865,0.99991,47654270.0
2007-11-19 06:15:00,0.99993,0.99997,0.99875,0.99986,81317795.0
2007-11-19 06:20:00,0.99996,1.00024,0.99952,0.99995,120436636.0
2007-11-19 06:25:00,0.99984,0.99993,0.99943,0.99949,130811673.0
2007-11-19 06:30:00,0.99945,0.99966,0.99876,0.99953,84154816.0
2007-11-19 06:35:00,0.9996,0.99988,0.9992,0.99982,42363277.0
2007-11-19 06:40:00,0.99986,1.00005,0.99957,0.99983,91725986.0
2007-11-19 06:45:00,0.99985,0.99999,0.99887,0.99978,63433956.0
2007-11-19 06:50:00,0.99975,0.99975,0.99821,0.99887,111500778.0
2007-11-19 06:55:00,0.99891,0.99906,0.99779,0.99791,173110648.0
2007-11-19 07:00:00,0.9979,0.99841,0.9979,0.99832,61646919.0
2007-11-19 07:05:00,0.99829,0.99872,0.99803,0.99865,77335013.0
2007-11-19 07:10:00,0.99867,0.99898,0.99829,0.99892,84563629.0
2007-11-19 07:15:00,0.99892,0.99952,0.9989,0.99901,119835312.0
2007-11-19 07:20:00,0.99902,0.99902,0.9977,0.99788,102233767.0
2007-11-19 07:25:00,0.99776,0.99776,0.99732,0.99732,168358492.0
2007-11-19 07:30:00,0.99738,0.9982,0.99673,0.99796,86930169.0
2007-11-19 07:35:00,0.99793,0.99834,0.99783,0.99805,53450481.0
2007-11-19 07:40:00,0.99802,0.99844,0.99783,0.99829,84202435.0
2007-11-19 07:45:00,0.9981,0.99833,0.99727,0.99821,77714565.0
2007-11-19 07:50:00,0.99814,0.99816,0.99712,0.99741,62046823.0
2007-11-19 07:55:00,0.99734,0.99752,0.99702,0.99748,80192050.0
2007-11-19 08:00:00,0.99754,0.99754,0.99701,0.99712,114485520.0
2007-11-19 08:05:00,0.99718,0.99738,0.9968,0.99738,72947502.0
2007-11-19 08:10:00,0.99736,0.99742,0.99638,0.99742,87093349.0
2007-11-19 08:15:00,0.99738,0.99789,0.99658,0.99658,173650684.0
2007-11-19 08:20:00,0.99758,0.99775,0.99741,0.99769,54639050.0
2007-11-19 08:25:00,0.99767,0.99776,0.99615,0.99686,52128658.0
2007-11-19 08:30:00,0.99662,0.99716,0.99662,0.9971,109592517.0
2007-11-19 08:35:00,0.99707,0.99707,0.995,0.99555,123532748.0
2007-11-19 08:40:00,0.99541,0.99637,0.99538,0.99633,58221178.0
2007-11-19 08:45:00,0.99637,0.99653,0.99623,0.99636,99800113.0
2007-11-19 08:50:00,0.99637,0.99674,0.99606,0.99628,60945622.0
2007-11-19 08:55:00,0.9962,0.9962,0.99504,0.99535,68161962.0
2007-11-19 09:00:00,0.99531,0.99577,0.99473,0.9957,77227846.0
2007-11-19 09:05:00,0.99572,0.99584,0.99516,0.9952,53054087.0
2007-11-19 09:10:00,0.99525,0.99525,0.99464,0.99464,59530502.0
2007-11-19 09:15:00,0.99468,0.99522,0.99391,0.99478,98321692.0
2007-11-19 09:20:00,0.99493,0.99629,0.99493,0.99582,54587176.0
2007-11-19 09:25:00,0.99571,0.99625,0.99522,0.99613,153177635.0
2007-11-19 09:30:00,0.99624,0.99665,0.99624,0.99663,106262022.0
2007-11-19 09:35:00,0.99668,0.99714,0.99656,0.99714,82449382.0
2007-11-19 09:40:00,0.99705,0.99707,0.99608,0.99626,101490075.0
2007-11-19 09:45:00,0.99624,0.9967,0.99609,0.99659,62931084.0
2007-11-19 09:50:00,0.99661,0.99694,0.99617,0.99628,62031608.0
2007-11-19 09:55:00,0.99633,0.99639,0.99574,0.99602,87881358.0
2007-11-19 10:00:00,0.99605,0.9961,0.99535,0.9957,80845955.0
2007-11-19 10:05:00,0.99578,0.99627,0.99578,0.99601,83453210.0
2007-11-19 10:10:00,0.99615,0.9969,0.99558,0.99682,64827669.0
2007-11-19 10:15:00,0.99682,0.99739,0.99681,0.99724,78312465.0
2007-11-19 10:20:00,0.99724,0.99747,0.99698,0.99744,91234810.0
2007-11-19 10:25:00,0.99733,0.99734,0.9969,0.99717,79703709.0
2007-11-19 10:30:00,0.99693,0.99734,0.99647,0.99705,144618339.0
2007-11-19 10:35:00,0.99701,0.99718,0.99512,0.99605,57383759.0
2007-11-19 10:40:00,0.99592,0.99701,0.9958,0.99687,72698701.0
2007-11-19 10:45:00,0.99687,0.99694,0.99622,0.99637,57548993.0
2007-11-19 10:50:00,0.99641,0.99701,0.99628,0.99701,107959629.0
2007-11-19 10:55:00,0.99676,0.99749,0.99661,0.99749,122445033.0
2007-11-19 11:00:00,0.99752,0.99752,0.99712,0.99722,68706923.0
2007-11-19 11:05:00,0.99721,0.99726,0.9966,0.99679,58712334.0
2007-11-19 11:10:00,0.99684,0.99743,0.99654,0.99741,104601075.0
2007-11-19 11:15:00,0.99746,0.9975,0.99629,0.9975,157363322.0
2007-11-19 11:20:00,0.9975,0.99772,0.99652,0.99734,192865181.0
2007-11-19 11:25:00,0.99736,0.99736,0.99678,0.99704,67970417.0
2007-11-19 11:30:00,0.99707,0.99739,0.99685,0.99739,131325337.0
2007-11-19 11:35:00,0.99738,0.99758,0.99692,0.99716,54199798.0
2007-11-19 11:40:00,0.99716,0.99716,0.99596,0.99603,63412293.0
2007-11-19 11:45:00,0.99616,0.99649,0.99566,0.99601,60388231.0
2007-11-19 11:50:00,0.99606,0.99616,0.99517,0.99605,72033831.0
2007-11-19 11:55:00,0.99609,0.99652,0.99522,0.99644,116425582.0
2007-11-19 12:00:00,0.99646,0.99672,0.9957,0.99591,179740257.0
2007-11-19 12:05:00,0.99598,0.99611,0.99387,0.99387,106040613.0
2007-11-19 12:10:00,0.99395,0.99432,0.99356,0.99424,130572649.0
2007-11-19 12:15:00,0.99423,0.99505,0.99376,0.99376,70461903.0
2007-11-19 12:20:00,0.99468,0.99492,0.99451,0.99469,52658493.0
2007-11-19 12:25:00,0.99479,0.99515,0.99458,0.99507,80219410.0
2007-11-19 12:30:00,0.99486,0.99554,0.99482,0.99554,76065029.0
2007-11-19 12:35:00,0.99553,0.99553,0.99518,0.99529,89979580.0
2007-11-19 12:40:00,0.99535,0.99537,0.99474,0.99525,102497552.0
2007-11-19 12:45:00,0.99519,0.99595,0.99487,0.99595,84766552.0
2007-11-19 12:50:00,0.99608,0.99629,0.9957,0.99586,118401352.0
2007-11-19 12:55:00,0.99593,0.99671,0.99581,0.99597,75572018.0
2007-11-19 13:00:00,0.99593,0.99618,0.99543,0.99589,99680334.0
2007-11-19 13:05:00,0.99588,0.99592,0.99532,0.99543,106233014.0
2007-11-19 13:10:00,0.99538,0.99562,0.99487,0.99518,72987221.0
2007-11-19 13:15:00,0.99523,0.99559,0.99523,0.99534,56773047.0
2007-11-19 13:20:00,0.99522,0.99542,0.99496,0.99542,68760793.0
2007-11-19 13:25:00,0.99559,0.99572,0.9948,0.99526,81563584.0
2007-11-19 13:30:00,0.99524,0.99566,0.99489,0.99492,103339389.0
2007-11-19 13:35:00,0.99483,0.99522,0.99427,0.99519,56040183.0
2007-11-19 13:40:00,0.99503,0.99514,0.99449,0.99461,46781437.0
2007-11-19 13:45:00,0.99461,0.99481,0.99372,0.99442,92348933.0
2007-11-19 13:50:00,0.99431,0.99469,0.99313,0.99446,114087176.0
2007-11-19 13:55:00,0.99457,0.99488,0.99404,0.99486,67503443.0
2007-11-19 14:00:00,0.99486,0.99526,0.9947,0.9952,105255561.0
2007-11-19 14:05:00,0.99515,0.99515,0.99478,0.99498,49035361.0
2007-11-19 14:10:00,0.99495,0.99502,0.99387,0.99478,54123038.0
2007-11-19 14:15:00,0.9946,0.99546,0.9946,0.99538,60564572.0
2007-11-19 14:20:00,0.99539,0.9955,0.99516,0.9955,31068982.0
2007-11-19 14:25:00,0.99557,0.99571,0.99504,0.99558,72988162.0
2007-11-19 14:30:00,0.99565,0.99601,0.99497,0.99581,130086403.0
2007-11-19 14:35:00,0.99588,0.99595,0.99546,0.99584,47314232.0
2007-11-19 14:40:00,0.99573,0.99592,0.99488,0.99584,64622425.0
2007-11-19 14:45:00,0.99582,0.99583,0.99506,0.99583,80212213.0
2007-11-19 14:50:00,0.99588,0.996,0.99544,0.99544,139534942.0
2007-11-19 14:55:00,0.99547,0.99593,0.9954,0.9957,85782513.0
2007-11-19 15:00:00,0.99556,0.99568,0.99515,0.99562,85546417.0
2007-11-19 15:05:00,0.99564,0.99613,0.9956,0.99584,42789971.0
2007-11-19 15:10:00,0.99582,0.99592,0.99503,0.99503,84017085.0
2007-11-19 15:15:00,0.99408,0.99515,0.99408,0.99475,74013701.0
2007-11-19 15:20:00,0.99478,0.99529,0.9947,0.99488,39847191.0
2007-11-19 15:25:00,0.99487,0.99501,0.9946,0.99486,48917345.0
2007-11-19 15:30:00,0.99506,0.99583,0.99496,0.99568,83992730.0
2007-11-19 15:35:00,0.99548,0.9956,0.99523,0.99524,67402808.0
2007-11-19 15:40:00,0.99528,0.9955,0.99526,0.99529,91283616.0
2007-11-19 15:45:00,0.99527,0.9957,0.99527,0.99546,79400369.0
2007-11-19 15:50:00,0.99555,0.99555,0.99481,0.99537,103655899.0
2007-11-19 15:55:00,0.99531,0.99531,0.99489,0.99509,103691323.0
2007-11-19 16:00:00,0.99507,0.99507,0.99407,0.99451,110245990.0
2007-11-19 16:05:00,0.99443,0.99481,0.99362,0.99481,91784878.0
2007-11-19 16:10:00,0.99478,0.99491,0.99392,0.99467,81124449.0
2007-11-19 16:15:00,0.99466,0.99486,0.99346,0.99438,82466305.0
2007-11-19 16:20:00,0.99439,0.99452,0.99383,0.9942,55560356.0
2007-11-19 16:25:00,0.99424,0.99508,0.99398,0.99508,89098037.0
2007-11-19 16:30:00,0.99507,0.9956,0.99462,0.99497,83083591.0
2007-11-19 16:35:00,0.99488,0.99488,0.99317,0.99414,99559771.0
2007-11-19 16:40:00,0.99418,0.99418,0.99373,0.99392,79777328.0
2007-11-19 16:45:00,0.99412,0.99462,0.9939,0.99429,145581485.0
2007-11-19 16:50:00,0.99421,0.99448,0.9939,0.99448,82832423.0
2007-11-19 16:55:00,0.99449,0.99456,0.99372,0.99372,65076834.0
2007-11-19 17:00:00,0.99365,0.99365,0.99305,0.9931,96741914.0
2007-11-19 17:05:00,0.99314,0.99315,0.99235,0.99263,84507618.0
2007-11-19 17:10:00,0.9927,0.9929,0.99161,0.99191,56254290.0
2007-11-19 17:15:00,0.99184,0.99184,0.9906,0.99158,75628613.0
2007-11-19 17:20:00,0.99158,0.99189,0.99104,0.99137,65068742.0
2007-11-19 17:25:00,0.99138,0.99178,0.99131,0.99151,99587132.0
2007-11-19 17:30:00,0.99149,0.99149,0.98914,0.98965,60326417.0
2007-11-19 17:35:00,0.98963,0.98969,0.98885,0.98937,153962863.0
2007-11-19 17:40:00,0.98932,0.98956,0.98886,0.98908,58040196.0
2007-11-19 17:45:00,0.98921,0.98956,0.98916,0.98926,127627074.0
2007-11-19 17:50:00,0.9892,0.98952,0.98872,0.98886,96611627.0
2007-11-19 17:55:00,0.98881,0.9891,0.98826,0.98877,91302400.0
2007-11-19 18:00:00,0.98895,0.98918,0.98857,0.98907,87932508.0
2007-11-19 18:05:00,0.9891,0.98918,0.98842,0.98842,96696621.0
2007-11-19 18:10:00,0.9884,0.98851,0.98767,0.98814,73462677.0
2007-11-19 18:15:00,0.98808,0.98979,0.988,0.98975,69329737.0
2007-11-19 18:20:00,0.98981,0.98983,0.98906,0.98937,178208778.0
2007-11-19 18:25:00,0.98937,0.98937,0.9877,0.9877,53941832.0
2007-11-19 18:30:00,0.98759,0.9883,0.98641,0.98806,91850109.0
2007-11-19 18:35:00,0.9881,0.98866,0.98804,0.98866,107943989.0
2007-11-19 18:40:00,0.98873,0.98916,0.98827,0.98848,71417449.0
2007-11-19 18:45:00,0.9885,0.98855,0.9865,0.98736,94658877.0
2007-11-19 18:50:00,0.98733,0.98733,0.98677,0.98689,133990685.0
2007-11-19 18:55:00,0.98676,0.98695,0.98498,0.98594,78748109.0
2007-11-19 19:00:00,0.98584,0.98682,0.98557,0.98676,93215755.0
2007-11-19 19:05:00,0.98683,0.98688,0.98545,0.98636,68879324.0
2007-11-19 19:10:00,0.98634,0.98651,0.98596,0.98621,89053227.0
2007-11-19 19:15:00,0.98619,0.98728,0.98619,0.98728,89035000.0
2007-11-19 19:20:00,0.98731,0.98807,0.98693,0.98772,67616248.0
2007-11-19 19:25:00,0.98783,0.98886,0.98783,0.98876,53108077.0
2007-11-19 19:30:00,0.98894,0.98894,0.98755,0.98785,59773033.0
2007-11-19 19:35:00,0.98791,0.98888,0.98771,0.98858,75234299.0
2007-11-19 19:40:00,0.98853,0.98888,0.98826,0.98873,79570682.0
2007-11-19 19:45:00,0.98867,0.98881,0.98825,0.9884,55421612.0
2007-11-19 19:50:00,0.98839,0.98839,0.98784,0.98784,70361107.0
2007-11-19 19:55:00,0.98774,0.98838,0.98744,0.98838,70825875.0
2007-11-19 20:00:00,0.98854,0.9888,0.98717,0.98717,145045624.0
2007-11-19 20:05:00,0.98723,0.98759,0.98705,0.98726,126423107.0
2007-11-19 20:10:00,0.98723,0.98733,0.98582,0.98582,118323510.0
2007-11-19 20:15:00,0.98602,0.98645,0.98527,0.98551,121672756.0
2007-11-19 20:20:00,0.98535,0.98643,0.98461,0.98643,110707068.0
2007-11-19 20:25:00,0.98647,0.98677,0.98501,0.9865,68320848.0
2007-11-19 20:30:00,0.98649,0.98704,0.98558,0.98589,148024397.0
2007-11-19 20:35:00,0.98595,0.986,0.98459,0.98525,135711434.0
2007-11-19 20:40:00,0.98545,0.98587,0.98507,0.98535,58010194.0
2007-11-19 20:45:00,0.98527,0.98569,0.98516,0.98549,87283175.0
2007-11-19 20:50:00,0.98551,0.98562,0.98398,0.98495,70513355.0
2007-11-19 20:55:00,0.98493,0.98522,0.98473,0.98488,134255716.0
2007-11-19 21:00:00,0.98492,0.98561,0.98406,0.98552,99279311.0
2007-11-19 21:05:00,0.98549,0.9858,0.98521,0.98521,61532341.0
2007-11-19 21:10:00,0.98509,0.98659,0.98509,0.98632,81555775.0
2007-11-19 21:15:00,0.98622,0.98672,0.98577,0.98672,51414848.0
2007-11-19 21:20:00,0.98676,0.98697,0.9863,0.98688,96365432.0
2007-11-19 21:25:00,0.98695,0.98726,0.98649,0.98682,107262160.0
2007-11-19 21:30:00,0.98681,0.98701,0.98648,0.98698,31079788.0
2007-11-19 21:35:00,0.98699,0.98719,0.98684,0.98698,98473216.0
2007-11-19 21:40:00,0.98693,0.9888,0.98693,0.98836,65302623.0
2007-11-19 21:45:00,0.98825,0.98881,0.98717,0.98881,88895546.0
2007-11-19 21:50:00,0.98891,0.98905,0.98758,0.98762,88304770.0
2007-11-19 21:55:00,0.98745,0.98747,0.98637,0.98704,56069491.0
2007-11-19 22:00:00,0.98712,0.98728,0.98654,0.98656,70380931.0
2007-11-19 22:05:00,0.98662,0.98731,0.98583,0.98731,98076999.0
2007-11-19 22:10:00,0.98735,0.98735,0.98658,0.98697,72934893.0
2007-11-19 22:15:00,0.98723,0.98728,0.98696,0.98709,74666356.0
2007-11-19 22:20:00,0.9871,0.98795,0.98695,0.98775,78459953.0
2007-11-19 22:25:00,0.98779,0.98802,0.98751,0.98762,117769825.0
2007-11-19 22:30:00,0.98762,0.98777,0.98703,0.98721,95978752.0
2007-11-19 22:35:00,0.98725,0.98735,0.98641,0.98683,62748635.0
2007-11-19 22:40:00,0.98674,0.98698,0.98638,0.98683,52737949.0
2007-11-19 22:45:00,0.98675,0.98675,0.98457,0.98531,57672824.0
2007-11-19 22:50:00,0.98552,0.98629,0.98502,0.98629,101742061.0
2007-11-19 22:55:00,0.9864,0.98671,0.98608,0.98632,64622096.0
2007-11-19 23:00:00,0.98627,0.98636,0.98533,0.98547,90557425.0
2007-11-19 23:05:00,0.98545,0.98612,0.98511,0.9859,89063611.0
2007-11-19 23:10:00,0.98603,0.98603,0.98429,0.98489,113002317.0
2007-11-19 23:15:00,0.98484,0.98538,0.98484,0.98535,65068459.0
2007-11-19 23:20:00,0.98527,0.9854,0.98501,0.98526,136965507.0
2007-11-19 23:25:00,0.98531,0.98558,0.98509,0.98542,51801799.0
2007-11-19 23:30:00,0.98557,0.98593,0.98493,0.98566,65000559.0
2007-11-19 23:35:00,0.98566,0.98583,0.98549,0.98583,75907938.0
2007-11-19 23:40:00,0.98582,0.9859,0.98552,0.9859,46584394.0
2007-11-19 23:45:00,0.98589,0.98589,0.98434,0.98536,68173057.0
2007-11-19 23:50:00,0.98524,0.98561,0.98511,0.98551,144277400.0
2007-11-19 23:55:00,0.98525,0.9857,0.98519,0.98546,114178836.0
2007-11-20 00:00:00,0.98531,0.98537,0.98417,0.98516,58497111.0
2007-11-20 00:05:00,0.98505,0.98513,0.98426,0.98495,107485604.0
2007-11-20 00:10:00,0.98496,0.98496,0.98326,0.98357,83324510.0
2007-11-20 00:15:00,0.98356,0.98356,0.98272,0.98295,66409666.0
2007-11-20 00:20:00,0.98276,0.98352,0.98227,0.98266,109369736.0
2007-11-20 00:25:00,0.98275,0.98295,0.98193,0.98201,92554575.0
2007-11-20 00:30:00,0.98206,0.98206,0.98078,0.98168,120353744.0
2007-11-20 00:35:00,0.98193,0.9828,0.98182,0.98238,74668553.0
2007-11-20 00:40:00,0.98237,0.98326,0.98194,0.98323,59825489.0
2007-11-20 00:45:00,0.98335,0.98415,0.98333,0.98345,85308885.0
2007-11-20 00:50:00,0.98334,0.98394,0.98334,0.98369,53764493.0
2007-11-20 00:55:00,0.98378,0.98435,0.98372,0.9841,40457375.0
2007-11-20 01:00:00,0.98407,0.98412,0.9832,0.9832,121583944.0
2007-11-20 01:05:00,0.98305,0.98316,0.98201,0.98278,113435377.0
2007-11-20 01:10:00,0.98277,0.98315,0.98218,0.9831,87986467.0
2007-11-20 01:15:00,0.98313,0.98407,0.98297,0.98403,85625907.0
2007-11-20 01:20:00,0.98397,0.98469,0.98393,0.98414,125651808.0
2007-11-20 01:25:00,0.98412,0.98445,0.98302,0.98445,88929964.0
2007-11-20 01:30:00,0.98422,0.98572,0.98422,0.98571,94685530.0
2007-11-20 01:35:00,0.98579,0.98588,0.98486,0.98509,67068146.0
2007-11-20 01:40:00,0.98516,0.98588,0.98507,0.98533,86055826.0
2007-11-20 01:45:00,0.9852,0.98551,0.98494,0.98522,42531197.0
2007-11-20 01:50:00,0.98522,0.98522,0.98396,0.98435,51823266.0
2007-11-20 01:55:00,0.98432,0.9844,0.9833,0.9833,35712779.0
2007-11-20 02:00:00,0.98347,0.98349,0.98218,0.9831,35588771.0
2007-11-20 02:05:00,0.98321,0.9837,0.98255,0.98274,52911526.0
2007-11-20 02:10:00,0.98276,0.98352,0.98261,0.98321,42091452.0
2007-11-20 02:15:00,0.98328,0.98394,0.98309,0.9832,88529338.0
2007-11-20 02:20:00,0.9832,0.98351,0.98317,0.9832,71273317.0
2007-11-20 02:25:00,0.98312,0.98323,0.98241,0.98241,97773625.0
2007-11-20 02:30:00,0.98264,0.98333,0.98202,0.98315,87989287.0
2007-11-20 02:35:00,0.98307,0.98364,0.98304,0.98345,118576486.0
2007-11-20 02:40:00,0.98343,0.98351,0.98172,0.9831,84360622.0
2007-11-20 02:45:00,0.98304,0.98346,0.98274,0.98322,90552629.0
2007-11-20 02:50:00,0.98324,0.98416,0.98313,0.98405,116894530.0
2007-11-20 02:55:00,0.98401,0.98401,0.98345,0.98371,127551976.0
2007-11-20 03:00:00,0.98371,0.98425,0.98361,0.98423,40430119.0
2007-11-20 03:05:00,0.98413,0.98436,0.98406,0.98406,54119676.0
2007-11-20 03:10:00,0.98414,0.98419,0.98331,0.98346,86176672.0
2007-11-20 03:15:00,0.98337,0.98345,0.9829,0.98338,59772090.0
2007-11-20 03:20:00,0.98341,0.98372,0.9827,0.98364,74888890.0
2007-11-20 03:25:00,0.98341,0.98362,0.98244,0.98316,122682168.0
2007-11-20 03:30:00,0.98297,0.98297,0.98241,0.98256,90544506.0
2007-11-20 03:35:00,0.98259,0.98286,0.98089,0.98126,109978774.0
2007-11-20 03:40:00,0.98132,0.98136,0.98091,0.98108,66310169.0
2007-11-20 03:45:00,0.98106,0.98179,0.98083,0.98165,81515124.0
2007-11-20 03:50:00,0.98162,0.98186,0.98104,0.9811,116962539.0
2007-11-20 03:55:00,0.98123,0.98145,0.98011,0.98118,58552997.0
2007-11-20 04:00:00,0.98123,0.98123,0.97961,0.97961,113896317.0
2007-11-20 04:05:00,0.97975,0.97975,0.97821,0.9792,137435863.0
2007-11-20 04:10:00,0.97932,0.97973,0.9783,0.9783,68387574.0
2007-11-20 04:15:00,0.97822,0.97946,0.97805,0.97946,46682148.0
2007-11-20 04:20:00,0.97946,0.98047,0.97905,0.98028,74233475.0
2007-11-20 04:25:00,0.98014,0.98014,0.97924,0.97986,65754093.0
2007-11-20 04:30:00,0.97966,0.97975,0.97936,0.97971,53336732.0
2007-11-20 04:35:00,0.9797,0.98006,0.9794,0.98002,143710205.0
2007-11-20 04:40:00,0.98019,0.98049,0.97989,0.97999,65085942.0
2007-11-20 04:45:00,0.98003,0.98027,0.97902,0.9801,109367333.0
2007-11-20 04:50:00,0.97993,0.98018,0.9797,0.97971,90614341.0
2007-11-20 04:55:00,0.97952,0.98041,0.97909,0.9803,88620065.0
2007-11-20 05:00:00,0.98031,0.98112,0.98025,0.9811,64170592.0
2007-11-20 05:05:00,0.98105,0.98105,0.97994,0.98018,105690307.0
2007-11-20 05:10:00,0.98007,0.98025,0.97923,0.97992,59389255.0
2007-11-20 05:15:00,0.97994,0.98051,0.97983,0.98048,54477782.0
2007-11-20 05:20:00,0.98039,0.98039,0.97947,0.97967,59142836.0
2007-11-20 05:25:00,0.97962,0.97974,0.97934,0.97944,93773167.0
2007-11-20 05:30:00,0.97936,0.98029,0.97916,0.98026,120905032.0
2007-11-20 05:35:00,0.98036,0.98168,0.98036,0.98168,80475672.0
2007-11-20 05:40:00,0.98172,0.98254,0.98157,0.98178,72758017.0
2007-11-20 05:45:00,0.98147,0.98181,0.98133,0.98164,72443130.0
2007-11-20 05:50:00,0.98163,0.98163,0.97999,0.98123,96224873.0
2007-11-20 05:55:00,0.98119,0.98185,0.98071,0.98083,72254378.0
2007-11-20 06:00:00,0.98074,0.98076,0.97939,0.98009,58404167.0
2007-11-20 06:05:00,0.98024,0.98127,0.98018,0.98127,86194498.0
2007-11-20 06:10:00,0.9814,0.98271,0.9814,0.98231,87181446.0
2007-11-20 06:15:00,0.98224,0.98236,0.98147,0.9815,67330129.0
2007-11-20 06:20:00,0.98155,0.98212,0.98152,0.98209,95900854.0
2007-11-20 06:25:00,0.98222,0.98308,0.98221,0.98271,31420702.0
2007-11-20 06:30:00,0.98268,0.98306,0.98254,0.98301,102974438.0
2007-11-20 06:35:00,0.98297,0.98386,0.98271,0.98386,94743102.0
2007-11-20 06:40:00,0.98394,0.98395,0.98346,0.9838,53409134.0
2007-11-20 06:45:00,0.98379,0.98398,0.98355,0.98355,85655672.0
2007-11-20 06:50:00,0.98357,0.98553,0.98324,0.98553,60461459.0
2007-11-20 06:55:00,0.98567,0.98587,0.98416,0.98575,97653289.0
2007-11-20 07:00:00,0.98568,0.98569,0.98446,0.98455,132755169.0
2007-11-20 07:05:00,0.98462,0.98501,0.98367,0.98476,73820130.0
2007-11-20 07:10:00,0.98469,0.98469,0.98416,0.98437,89307190.0
2007-11-20 07:15:00,0.9846,0.98485,0.9844,0.98441,61951846.0
2007-11-20 07:20:00,0.98435,0.98437,0.9831,0.9839,132458218.0
2007-11-20 07:25:00,0.98386,0.98518,0.98353,0.98501,140344597.0
2007-11-20 07:30:00,0.98513,0.98588,0.98452,0.9858,67423509.0
2007-11-20 07:35:00,0.98585,0.98661,0.98512,0.98599,113805968.0
2007-11-20 07:40:00,0.98598,0.98639,0.98569,0.9861,125866653.0
2007-11-20 07:45:00,0.98596,0.98729,0.98596,0.987,114519250.0
2007-11-20 07:50:00,0.98697,0.98739,0.98672,0.98737,132781607.0
2007-11-20 07:55:00,0.98727,0.98743,0.98686,0.98717,143184775.0
2007-11-20 08:00:00,0.98711,0.98844,0.98687,0.98813,71762709.0
2007-11-20 08:05:00,0.98795,0.98795,0.98725,0.98733,71834897.0
2007-11-20 08:10:00,0.98738,0.9876,0.98729,0.98742,57110881.0
2007-11-20 08:15:00,0.98751,0.98764,0.98659,0.98706,81765373.0
2007-11-20 08:20:00,0.9871,0.98734,0.98699,0.98708,77556501.0
2007-11-20 08:25:00,0.98707,0.98754,0.98685,0.98754,60053766.0
2007-11-20 08:30:00,0.98733,0.98933,0.98733,0.98933,51631407.0
2007-11-20 08:35:00,0.98935,0.99112,0.98892,0.99075,69978204.0
2007-11-20 08:40:00,0.99059,0.99059,0.98974,0.99008,90868588.0
2007-11-20 08:45:00,0.9901,0.9901,0.98858,0.9889,89854412.0
2007-11-20 08:50:00,0.9888,0.98927,0.9886,0.98927,67630163.0
2007-11-20 08:55:00,0.98924,0.98938,0.9874,0.98755,91128094.0
2007-11-20 09:00:00,0.98749,0.98858,0.98645,0.98844,79939287.0
2007-11-20 09:05:00,0.98844,0.98844,0.98772,0.98841,136086683.0
2007-11-20 09:10:00,0.9885,0.98925,0.988,0.98914,90794271.0
2007-11-20 09:15:00,0.98916,0.98958,0.98908,0.98941,71082823.0
2007-11-20 09:20:00,0.98938,0.98938,0.98817,0.98817,110283916.0
2007-11-20 09:25:00,0.98813,0.98961,0.9881,0.98948,91435118.0
2007-11-20 09:30:00,0.98944,0.98976,0.98914,0.98942,54927599.0
2007-11-20 09:35:00,0.9894,0.98946,0.98866,0.98888,184953641.0
2007-11-20 09:40:00,0.98888,0.98904,0.98858,0.98887,71859034.0
2007-11-20 09:45:00,0.98879,0.98879,0.98806,0.98848,76030786.0
2007-11-20 09:50:00,0.98847,0.98847,0.98795,0.98807,96250818.0
2007-11-20 09:55:00,0.98803,0.98803,0.98714,0.9872,91874353.0
2007-11-20 10:00:00,0.98698,0.98836,0.98694,0.98836,93787202.0
2007-11-20 10:05:00,0.98839,0.98956,0.98839,0.98916,98558864.0
2007-11-20 10:10:00,0.98921,0.98932,0.98879,0.98901,129787841.0
2007-11-20 10:15:00,0.98891,0.98972,0.98891,0.98954,59093861.0
2007-11-20 10:20:00,0.98956,0.98956,0.98862,0.98862,150514428.0
2007-11-20 10:25:00,0.98847,0.98847,0.98776,0.98789,58809780.0
2007-11-20 10:30:00,0.98792,0.98818,0.9874,0.98803,103499358.0
2007-11-20 10:35:00,0.98807,0.98865,0.98797,0.9883,64848713.0
2007-11-20 10:40:00,0.98839,0.98909,0.98801,0.98878,80548379.0
2007-11-20 10:45:00,0.98874,0.98878,0.98729,0.98733,56265389.0
2007-11-20 10:50:00,0.98726,0.98726,0.98595,0.98658,83074378.0
2007-11-20 10:55:00,0.98657,0.98702,0.98581,0.98595,93656658.0
2007-11-20 11:00:00,0.98596,0.98614,0.98514,0.98524,64506319.0
2007-11-20 11:05:00,0.98533,0.98542,0.98386,0.98389,78856416.0
2007-11-20 11:10:00,0.98404,0.9851,0.98396,0.98462,147812772.0
2007-11-20 11:15:00,0.98435,0.98547,0.98419,0.98547,78854566.0
2007-11-20 11:20:00,0.98541,0.98553,0.98433,0.98505,101022910.0
2007-11-20 11:25:00,0.98499,0.98499,0.98379,0.98379,85628447.0
2007-11-20 11:30:00,0.98388,0.98514,0.98388,0.98494,90594946.0
2007-11-20 11:35:00,0.98483,0.98591,0.98472,0.98591,55009870.0
2007-11-20 11:40:00,0.98588,0.98592,0.98471,0.9858,85007793.0
2007-11-20 11:45:00,0.98584,0.98585,0.9851,0.98528,81384881.0
2007-11-20 11:50:00,0.98537,0.98606,0.98448,0.98606,91060402.0
2007-11-20 11:55:00,0.98611,0.98747,0.98611,0.98733,106796872.0
2007-11-20 12:00:00,0.98721,0.98725,0.9866,0.98685,100901555.0
2007-11-20 12:05:00,0.98679,0.98679,0.98581,0.98598,98463861.0
2007-11-20 12:10:00,0.98587,0.98629,0.98571,0.98601,78995413.0
2007-11-20 12:15:00,0.98612,0.9863,0.98563,0.98601,91283432.0
2007-11-20 12:20:00,0.98585,0.98585,0.98517,0.98522,64076771.0
2007-11-20 12:25:00,0.98543,0.98558,0.98405,0.98416,83556859.0
2007-11-20 12:30:00,0.98413,0.985,0.98412,0.9849,48368348.0
2007-11-20 12:35:00,0.985,0.98559,0.98485,0.98537,40985599.0
2007-11-20 12:40:00,0.98542,0.98564,0.98437,0.98437,73435376.0
2007-11-20 12:45:00,0.98539,0.98613,0.98539,0.98603,82638016.0
2007-11-20 12:50:00,0.98599,0.98647,0.98583,0.98618,43331495.0
2007-11-20 12:55:00,0.98618,0.98637,0.98527,0.9855,80705643.0
2007-11-20 13:00:00,0.98552,0.98556,0.98492,0.98496,85016581.0
2007-11-20 13:05:00,0.98489,0.98514,0.98479,0.98511,132169647.0
2007-11-20 13:10:00,0.98527,0.98559,0.98495,0.98542,77440990.0
2007-11-20 13:15:00,0.98531,0.98699,0.98491,0.98687,63728937.0
2007-11-20 13:20:00,0.98686,0.98708,0.98652,0.98708,47877762.0
2007-11-20 13:25:00,0.98701,0.98723,0.98602,0.98723,138536469.0
2007-11-20 13:30:00,0.98725,0.98755,0.98705,0.98741,72931940.0
2007-11-20 13:35:00,0.9874,0.98761,0.98723,0.98748,32751609.0
2007-11-20 13:40:00,0.98749,0.98757,0.98707,0.98707,61815493.0
2007-11-20 13:45:00,0.98727,0.98803,0.98724,0.98772,55409471.0
2007-11-20 13:50:00,0.98765,0.98777,0.98734,0.98753,50817045.0
2007-11-20 13:55:00,0.98754,0.98758,0.98722,0.98745,102049181.0
2007-11-20 14:00:00,0.98739,0.98739,0.98666,0.98666,63780012.0
2007-11-20 14:05:00,0.9865,0.98686,0.98568,0.98644,111007624.0
2007-11-20 14:10:00,0.98638,0.98649,0.98519,0.98609,94612899.0
2007-11-20 14:15:00,0.98603,0.98667,0.98586,0.98647,48609541.0
2007-11-20 14:20:00,0.9866,0.98705,0.98557,0.98694,55240647.0
2007-11-20 14:25:00,0.98704,0.98757,0.98704,0.98735,102244872.0
2007-11-20 14:30:00,0.9875,0.98796,0.98716,0.98716,81370263.0
2007-11-20 14:35:00,0.98707,0.9872,0.98678,0.9869,69108138.0
2007-11-20 14:40:00,0.98698,0.98709,0.98637,0.98637,57408492.0
2007-11-20 14:45:00,0.98638,0.98638,0.98536,0.98536,71942274.0
2007-11-20 14:50:00,0.98544,0.98563,0.98449,0.98458,109150520.0
2007-11-20 14:55:00,0.98464,0.98492,0.98347,0.98445,102895559.0
2007-11-20 15:00:00,0.98457,0.98491,0.98428,0.98474,73958827.0
2007-11-20 15:05:00,0.98462,0.98462,0.98424,0.98426,116157783.0
2007-11-20 15:10:00,0.98417,0.9849,0.98395,0.98481,85522043.0
2007-11-20 15:15:00,0.98483,0.98483,0.98387,0.98423,98864457.0
2007-11-20 15:20:00,0.98413,0.98454,0.98397,0.98438,87998145.0
2007-11-20 15:25:00,0.98428,0.98428,0.98362,0.98362,77038369.0
2007-11-20 15:30:00,0.98383,0.98429,0.98265,0.98288,83485970.0
2007-11-20 15:35:00,0.98276,0.98366,0.98276,0.9836,52710726.0
2007-11-20 15:40:00,0.98264,0.98443,0.98264,0.98311,68601572.0
2007-11-20 15:45:00,0.9832,0.98356,0.98296,0.98356,132485991.0
2007-11-20 15:50:00,0.98342,0.98349,0.98279,0.98326,107355453.0
2007-11-20 15:55:00,0.98327,0.98345,0.98275,0.98336,169948639.0
2007-11-20 16:00:00,0.98346,0.98454,0.98346,0.98438,115023019.0
2007-11-20 16:05:00,0.98437,0.98492,0.98374,0.98492,74033416.0
2007-11-20 16:10:00,0.98502,0.98602,0.98502,0.98577,58992709.0
2007-11-20 16:15:00,0.98569,0.98572,0.98446,0.98446,62676622.0
2007-11-20 16:20:00,0.9843,0.98453,0.98403,0.98453,56929793.0
2007-11-20 16:25:00,0.98463,0.9848,0.98395,0.98416,132137237.0
2007-11-20 16:30:00,0.98412,0.98489,0.98402,0.98457,69373562.0
2007-11-20 16:35:00,0.98456,0.98522,0.98393,0.98489,196430888.0
2007-11-20 16:40:00,0.98488,0.98534,0.9842,0.9849,148861419.0
2007-11-20 16:45:00,0.9848,0.98606,0.9846,0.98586,103484508.0
2007-11-20 16:50:00,0.98582,0.98724,0.98565,0.98716,61149052.0
2007-11-20 16:55:00,0.9871,0.98737,0.98667,0.98737,69184620.0
2007-11-20 17:00:00,0.98737,0.98863,0.98724,0.98845,119835078.0
2007-11-20 17:05:00,0.98884,0.98905,0.98833,0.98891,112334374.0
2007-11-20 17:10:00,0.98888,0.98892,0.98724,0.98744,57879054.0
2007-11-20 17:15:00,0.9873,0.9873,0.98644,0.98684,73010810.0
2007-11-20 17:20:00,0.98707,0.98722,0.98608,0.98643,56774967.0
2007-11-20 17:25:00,0.98636,0.98698,0.98578,0.98662,146555520.0
2007-11-20 17:30:00,0.98689,0.98781,0.98668,0.9878,79626076.0
2007-11-20 17:35:00,0.98779,0.98821,0.98768,0.98812,88706264.0
2007-11-20 17:40:00,0.98818,0.9896,0.98818,0.9896,76610824.0
2007-11-20 17:45:00,0.98965,0.99053,0.98913,0.99053,65159486.0
2007-11-20 17:50:00,0.99056,0.99083,0.98927,0.98936,86939853.0
2007-11-20 17:55:00,0.98939,0.98939,0.98759,0.98759,81544375.0
2007-11-20 18:00:00,0.98766,0.98817,0.98764,0.98817,86970417.0
2007-11-20 18:05:00,0.98815,0.98821,0.98709,0.98709,60838056.0
2007-11-20 18:10:00,0.98698,0.98716,0.9859,0.9859,62329767.0
2007-11-20 18:15:00,0.986,0.98615,0.98553,0.9861,104812030.0
2007-11-20 18:20:00,0.98618,0.98636,0.98568,0.98579,80568187.0
2007-11-20 18:25:00,0.98574,0.98669,0.98549,0.98669,102755307.0
2007-11-20 18:30:00,0.98671,0.98715,0.98588,0.98703,144628172.0
2007-11-20 18:35:00,0.98702,0.98702,0.98642,0.98665,55385067.0
2007-11-20 18:40:00,0.98663,0.98667,0.98603,0.98608,101975078.0
2007-11-20 18:45:00,0.98591,0.98591,0.98489,0.9858,56521640.0
2007-11-20 18:50:00,0.98571,0.98573,0.9852,0.98533,48811314.0
2007-11-20 18:55:00,0.98531,0.98531,0.98394,0.98449,81319602.0
2007-11-20 19:00:00,0.98451,0.98462,0.98379,0.98385,68713834.0
2007-11-20 19:05:00,0.98387,0.98414,0.98356,0.98356,58464953.0
2007-11-20 19:10:00,0.98352,0.98432,0.98349,0.98432,103061567.0
2007-11-20 19:15:00,0.98426,0.98442,0.98402,0.98402,56641039.0
2007-11-20 19:20:00,0.98414,0.98449,0.98295,0.9843,121170946.0
2007-11-20 19:25:00,0.9843,0.9856,0.9843,0.98522,103467168.0
2007-11-20 19:30:00,0.98547,0.98578,0.98384,0.98416,52509255.0
2007-11-20 19:35:00,0.98416,0.98473,0.98391,0.98466,55016007.0
2007-11-20 19:40:00,0.98375,0.98489,0.98375,0.98414,182104273.0
2007-11-20 19:45:00,0.98417,0.98486,0.98378,0.98467,87213856.0
2007-11-20 19:50:00,0.98479,0.98515,0.98468,0.98515,72299430.0
2007-11-20 19:55:00,0.98509,0.98532,0.98451,0.98487,115924376.0
2007-11-20 20:00:00,0.98467,0.98467,0.98332,0.98348,77392232.0
2007-11-20 20:05:00,0.98355,0.98388,0.98249,0.98337,63993664.0
2007-11-20 20:10:00,0.98328,0.98328,0.98118,0.98118,78266544.0
2007-11-20 20:15:00,0.98111,0.98191,0.98069,0.98175,88084037.0
2007-11-20 20:20:00,0.98166,0.98274,0.98136,0.98247,54483131.0
2007-11-20 20:25:00,0.98255,0.98265,0.981,0.98114,88436321.0
2007-11-20 20:30:00,0.98113,0.98161,0.98113,0.98146,178030211.0
2007-11-20 20:35:00,0.98149,0.98208,0.98086,0.98181,100360264.0
2007-11-20 20:40:00,0.98179,0.98229,0.98176,0.98197,118826003.0
2007-11-20 20:45:00,0.98198,0.98219,0.98147,0.98184,87634765.0
2007-11-20 20:50:00,0.98188,0.98188,0.98122,0.98153,76586355.0
2007-11-20 20:55:00,0.98158,0.9823,0.98136,0.98185,60543309.0
2007-11-20 21:00:00,0.98151,0.98225,0.9807,0.98193,174158972.0
2007-11-20 21:05:00,0.98186,0.98186,0.97882,0.97899,109198599.0
2007-11-20 21:10:00,0.97907,0.98007,0.97833,0.97989,55018301.0
2007-11-20 21:15:00,0.98005,0.98115,0.97997,0.98111,86991502.0
2007-11-20 21:20:00,0.98117,0.98183,0.98029,0.98029,41924980.0
2007-11-20 21:25:00,0.98014,0.98014,0.97748,0.97802,84305195.0
2007-11-20 21:30:00,0.9781,0.97954,0.97723,0.97902,124922614.0
2007-11-20 21:35:00,0.9789,0.98014,0.97843,0.98014,116479944.0
2007-11-20 21:40:00,0.98021,0.98035,0.97907,0.98024,80852404.0
2007-11-20 21:45:00,0.98039,0.98161,0.98039,0.9814,48863500.0
2007-11-20 21:50:00,0.98155,0.98155,0.98029,0.98077,128280988.0
2007-11-20 21:55:00,0.9806,0.98062,0.97979,0.97979,43040467.0
2007-11-20 22:00:00,0.97984,0.98008,0.97957,0.98008,117539440.0
2007-11-20 22:05:00,0.98023,0.9803,0.97884,0.97905,64318121.0
2007-11-20 22:10:00,0.97914,0.98013,0.97906,0.97918,109742354.0
2007-11-20 22:15:00,0.97921,0.97922,0.97798,0.97842,52059102.0
2007-11-20 22:20:00,0.97825,0.97905,0.97825,0.97905,102876359.0
2007-11-20 22:25:00,0.97925,0.9805,0.9787,0.97978,88772089.0
2007-11-20 22:30:00,0.97988,0.98187,0.97988,0.98187,44549863.0
2007-11-20 22:35:00,0.98182,0.9827,0.98182,0.98224,111145061.0
2007-11-20 22:40:00,0.98249,0.98422,0.98249,0.98412,70410435.0
2007-11-20 22:45:00,0.98422,0.98434,0.9834,0.9834,99750866.0
2007-11-20 22:50:00,0.98343,0.9835,0.98252,0.98258,101722978.0
2007-11-20 22:55:00,0.98264,0.98332,0.98264,0.98319,102644211.0
2007-11-20 23:00:00,0.98319,0.98513,0.98305,0.98513,139633260.0
2007-11-20 23:05:00,0.98515,0.98604,0.98505,0.98594,121876504.0
2007-11-20 23:10:00,0.98598,0.98687,0.98582,0.98662,49799832.0
2007-11-20 23:15:00,0.9866,0.98683,0.98574,0.98638,34965275.0
2007-11-20 23:20:00,0.98638,0.98644,0.98545,0.98603,132836417.0
2007-11-20 23:25:00,0.98588,0.98614,0.98535,0.9854,65225902.0
2007-11-20 23:30:00,0.98527,0.98629,0.98515,0.98629,60065364.0
2007-11-20 23:35:00,0.98641,0.98672,0.9861,0.98672,57448699.0
2007-11-20 23:40:00,0.98668,0.98717,0.9864,0.98717,114852242.0
2007-11-20 23:45:00,0.98709,0.9874,0.98643,0.98658,84993604.0
2007-11-20 23:50:00,0.98655,0.98698,0.98652,0.98687,86666279.0
2007-11-20 23:55:00,0.98662,0.98741,0.98645,0.98645,106181283.0
2007-11-21 00:00:00,0.98634,0.9869,0.9858,0.9869,65180025.0
2007-11-21 00:05:00,0.98702,0.98702,0.9863,0.98658,56123009.0
2007-11-21 00:10:00,0.98667,0.9868,0.98556,0.98556,47142848.0
2007-11-21 00:15:00,0.98537,0.98637,0.98518,0.98637,87131908.0
2007-11-21 00:20:00,0.98638,0.98657,0.98609,0.98631,72846096.0
2007-11-21 00:25:00,0.98633,0.98728,0.98633,0.98654,98510198.0
2007-11-21 00:30:00,0.98683,0.98752,0.98633,0.98749,84667194.0
2007-11-21 00:35:00,0.98746,0.98773,0.98743,0.98758,126227754.0
2007-11-21 00:40:00,0.98759,0.98887,0.98709,0.98887,93814946.0
2007-11-21 00:45:00,0.98879,0.98928,0.9884,0.98928,85063077.0
2007-11-21 00:50:00,0.98936,0.98948,0.98815,0.98895,97472745.0
2007-11-21 00:55:00,0.98909,0.98922,0.98854,0.98883,123094107.0
2007-11-21 01:00:00,0.98896,0.989,0.9882,0.98842,29399056.0
2007-11-21 01:05:00,0.98838,0.98861,0.98831,0.98831,52769370.0
2007-11-21 01:10:00,0.98842,0.9885,0.98783,0.98793,83284865.0
2007-11-21 01:15:00,0.98789,0.98803,0.98665,0.9869,67765638.0
2007-11-21 01:20:00,0.98691,0.98756,0.98612,0.98756,74606553.0
2007-11-21 01:25:00,0.9875,0.9875,0.98604,0.98642,120932892.0
2007-11-21 01:30:00,0.98614,0.98629,0.9854,0.98615,96530194.0
2007-11-21 01:35:00,0.98613,0.98646,0.98526,0.98614,111679982.0
2007-11-21 01:40:00,0.98631,0.98664,0.98535,0.98648,70653610.0
2007-11-21 01:45:00,0.98629,0.98629,0.98433,0.98544,82813408.0
2007-11-21 01:50:00,0.98557,0.98567,0.98386,0.98386,106862584.0
2007-11-21 01:55:00,0.98387,0.98508,0.98289,0.98503,59429594.0
2007-11-21 02:00:00,0.98501,0.98507,0.98332,0.98353,58131496.0
2007-11-21 02:05:00,0.98349,0.98388,0.98286,0.98378,107914629.0
2007-11-21 02:10:00,0.9838,0.9838,0.98279,0.9832,82565504.0
2007-11-21 02:15:00,0.98326,0.98377,0.98322,0.98372,67846685.0
2007-11-21 02:20:00,0.98353,0.98446,0.98259,0.98431,110355668.0
2007-11-21 02:25:00,0.98436,0.98543,0.98431,0.98513,95123933.0
2007-11-21 02:30:00,0.98506,0.98506,0.98373,0.98373,116414508.0
2007-11-21 02:35:00,0.98365,0.98366,0.98173,0.9829,75100889.0
2007-11-21 02:40:00,0.98283,0.98314,0.98234,0.98305,65992531.0
2007-11-21 02:45:00,0.98309,0.98313,0.9826,0.98277,83777923.0
2007-11-21 02:50:00,0.98265,0.98447,0.98256,0.98424,52464617.0
2007-11-21 02:55:00,0.98423,0.98423,0.9839,0.98406,30258181.0
2007-11-21 03:00:00,0.98402,0.98404,0.98322,0.98334,127285050.0
2007-11-21 03:05:00,0.98321,0.98326,0.98217,0.98297,99617466.0
2007-11-21 03:10:00,0.983,0.98309,0.98227,0.98267,82939085.0
2007-11-21 03:15:00,0.98263,0.98263,0.98116,0.98218,94979900.0
2007-11-21 03:20:00,0.98214,0.98229,0.9819,0.98195,128680419.0
2007-11-21 03:25:00,0.98204,0.9821,0.9811,0.98141,86742791.0
2007-11-21 03:30:00,0.98129,0.98242,0.98129,0.98207,96982801.0
2007-11-21 03:35:00,0.98213,0.9826,0.98207,0.98249,70103599.0
2007-11-21 03:40:00,0.98258,0.98287,0.98242,0.9827,85832780.0
2007-11-21 03:45:00,0.98267,0.98298,0.98252,0.98295,46544478.0
2007-11-21 03:50:00,0.98296,0.9832,0.98284,0.9829,55636252.0
2007-11-21 03:55:00,0.98286,0.98303,0.982,0.9829,31785569.0
2007-11-21 04:00:00,0.98292,0.98305,0.98227,0.9823,109539138.0
2007-11-21 04:05:00,0.98248,0.98248,0.98127,0.98127,91129640.0
2007-11-21 04:10:00,0.98129,0.9814,0.98066,0.98123,82928023.0
2007-11-21 04:15:00,0.98111,0.98111,0.97999,0.98006,121483455.0
2007-11-21 04:20:00,0.97994,0.98003,0.97915,0.97998,59632347.0
2007-11-21 04:25:00,0.97998,0.98083,0.97998,0.98079,57417935.0
2007-11-21 04:30:00,0.98088,0.98092,0.98056,0.98068,68222474.0
2007-11-21 04:35:00,0.98088,0.98095,0.97968,0.98049,125644033.0
2007-11-21 04:40:00,0.98042,0.98104,0.97953,0.98101,33012564.0
2007-11-21 04:45:00,0.98107,0.98176,0.98102,0.98176,47974415.0
2007-11-21 04:50:00,0.98169,0.98176,0.98144,0.98154,118096492.0
2007-11-21 04:55:00,0.98152,0.98158,0.98028,0.98112,142554680.0
2007-11-21 05:00:00,0.98097,0.98097,0.98055,0.98074,101271889.0
2007-11-21 05:05:00,0.98079,0.98101,0.98069,0.98083,103585833.0
2007-11-21 05:10:00,0.98072,0.9809,0.98056,0.98068,96606084.0
2007-11-21 05:15:00,0.9806,0.98112,0.98052,0.98104,64432446.0
2007-11-21 05:20:00,0.98095,0.98112,0.9807,0.98076,113963566.0
2007-11-21 05:25:00,0.98089,0.9812,0.98066,0.98102,42533727.0
2007-11-21 05:30:00,0.981,0.98115,0.9798,0.98066,90782171.0
2007-11-21 05:35:00,0.98067,0.98077,0.98041,0.98057,103036306.0
2007-11-21 05:40:00,0.98064,0.98082,0.97968,0.98072,48629762.0
2007-11-21 05:45:00,0.98072,0.98081,0.98029,0.98075,105228265.0
2007-11-21 05:50:00,0.98074,0.98083,0.98023,0.98034,63712145.0
2007-11-21 05:55:00,0.98019,0.98024,0.97965,0.98016,123451040.0
2007-11-21 06:00:00,0.98003,0.98041,0.97984,0.98005,42117656.0
2007-11-21 06:05:00,0.97998,0.97998,0.97923,0.97965,130982972.0
2007-11-21 06:10:00,0.97942,0.97956,0.97847,0.97873,49684896.0
2007-11-21 06:15:00,0.97872,0.97872,0.97741,0.97824,78053881.0
2007-11-21 06:20:00,0.97825,0.97915,0.97819,0.97891,109573371.0
2007-11-21 06:25:00,0.97869,0.97871,0.97791,0.97791,125312825.0
2007-11-21 06:30:00,0.97771,0.97775,0.97658,0.97658,81009020.0
2007-11-21 06:35:00,0.97652,0.97732,0.97586,0.9773,43723717.0
2007-11-21 06:40:00,0.97735,0.97832,0.97735,0.97787,83868249.0
2007-11-21 06:45:00,0.97773,0.97773,0.97591,0.97733,55086135.0
2007-11-21 06:50:00,0.97737,0.97765,0.97646,0.97754,106403261.0
2007-11-21 06:55:00,0.97757,0.97818,0.97757,0.97818,179334391.0
2007-11-21 07:00:00,0.97822,0.97966,0.97806,0.97966,61309949.0
2007-11-21 07:05:00,0.97966,0.97966,0.9776,0.9776,79053937.0
2007-11-21 07:10:00,0.97734,0.97734,0.97632,0.97718,83823995.0
2007-11-21 07:15:00,0.97729,0.97822,0.97729,0.97775,115829836.0
2007-11-21 07:20:00,0.97776,0.978,0.97688,0.97753,99311139.0
2007-11-21 07:25:00,0.97751,0.97751,0.97658,0.97658,166780225.0
2007-11-21 07:30:00,0.97664,0.97749,0.97609,0.97744,84857977.0
2007-11-21 07:35:00,0.97725,0.97725,0.97597,0.97619,57094648.0
2007-11-21 07:40:00,0.9763,0.97697,0.9763,0.97686,88301141.0
2007-11-21 07:45:00,0.97675,0.97788,0.97675,0.97777,76700764.0
2007-11-21 07:50:00,0.97774,0.97782,0.97678,0.97735,63923829.0
2007-11-21 07:55:00,0.97733,0.97733,0.97645,0.97668,74890767.0
2007-11-21 08:00:00,0.97682,0.97733,0.97665,0.97715,110580092.0
2007-11-21 08:05:00,0.9772,0.9772,0.97542,0.97623,72998711.0
2007-11-21 08:10:00,0.97638,0.97738,0.9762,0.97655,93510914.0
2007-11-21 08:15:00,0.97654,0.97687,0.97549,0.97549,176496482.0
2007-11-21 08:20:00,0.97648,0.97674,0.97624,0.97643,54151983.0
2007-11-21 08:25:00,0.97643,0.97767,0.97603,0.9774,51933480.0
2007-11-21 08:30:00,0.97713,0.97737,0.97622,0.9764,103923867.0
2007-11-21 08:35:00,0.97643,0.97719,0.97606,0.97719,129464955.0
2007-11-21 08:40:00,0.97718,0.9775,0.97694,0.97719,58308629.0
2007-11-21 08:45:00,0.97726,0.9783,0.9771,0.97829,103677467.0
2007-11-21 08:50:00,0.9783,0.97885,0.97827,0.97885,58234820.0
2007-11-21 08:55:00,0.97888,0.97891,0.9777,0.97788,68366704.0
2007-11-21 09:00:00,0.97783,0.97882,0.97779,0.9787,78677217.0
2007-11-21 09:05:00,0.97873,0.97899,0.97866,0.97898,45686466.0
2007-11-21 09:10:00,0.97921,0.98026,0.97921,0.97993,55485293.0
2007-11-21 09:15:00,0.98002,0.98087,0.97995,0.98015,100852715.0
2007-11-21 09:20:00,0.97996,0.97996,0.9781,0.9788,55910792.0
2007-11-21 09:25:00,0.97871,0.97881,0.9777,0.97865,144570401.0
2007-11-21 09:30:00,0.97878,0.97878,0.97732,0.97732,103157542.0
2007-11-21 09:35:00,0.97741,0.97872,0.97741,0.97872,83573973.0
2007-11-21 09:40:00,0.97872,0.97881,0.97805,0.97841,110038388.0
2007-11-21 09:45:00,0.97839,0.97902,0.97839,0.97887,60783247.0
2007-11-21 09:50:00,0.97901,0.97951,0.9787,0.97905,60476566.0
2007-11-21 09:55:00,0.979,0.979,0.97696,0.97728,84350728.0
2007-11-21 10:00:00,0.97734,0.97774,0.97659,0.97712,82818222.0
2007-11-21 10:05:00,0.97702,0.97702,0.97486,0.97486,87689031.0
2007-11-21 10:10:00,0.97494,0.97525,0.97411,0.97485,66817183.0
2007-11-21 10:15:00,0.97484,0.97562,0.97426,0.97426,82517392.0
2007-11-21 10:20:00,0.97427,0.9745,0.97294,0.97295,89118137.0
2007-11-21 10:25:00,0.97289,0.97305,0.9714,0.97241,79084468.0
2007-11-21 10:30:00,0.97233,0.97366,0.97233,0.97287,143646668.0
2007-11-21 10:35:00,0.97273,0.97277,0.97043,0.97145,56302565.0
2007-11-21 10:40:00,0.97147,0.97303,0.97147,0.97265,76020495.0
2007-11-21 10:45:00,0.97264,0.97282,0.97207,0.97267,55768431.0
2007-11-21 10:50:00,0.97265,0.97364,0.97259,0.97364,109356344.0
2007-11-21 10:55:00,0.97338,0.97481,0.97338,0.97469,122173926.0
2007-11-21 11:00:00,0.97481,0.97481,0.97341,0.97395,70611404.0
2007-11-21 11:05:00,0.974,0.974,0.97294,0.97345,62312304.0
2007-11-21 11:10:00,0.97325,0.97342,0.97182,0.97341,97741321.0
2007-11-21 11:15:00,0.97332,0.97332,0.97051,0.97186,141631538.0
2007-11-21 11:20:00,0.97193,0.97275,0.9711,0.97266,189075782.0
2007-11-21 11:25:00,0.97269,0.97289,0.97192,0.97284,66605746.0
2007-11-21 11:30:00,0.97286,0.97298,0.97189,0.97208,134173594.0
2007-11-21 11:35:00,0.97226,0.97261,0.97205,0.97215,54413132.0
2007-11-21 11:40:00,0.97206,0.97218,0.97033,0.97033,61715980.0
2007-11-21 11:45:00,0.97014,0.97022,0.96877,0.96977,58868432.0
2007-11-21 11:50:00,0.96987,0.97074,0.96977,0.97022,70704189.0
2007-11-21 11:55:00,0.97024,0.9705,0.96935,0.97039,112850079.0
2007-11-21 12:00:00,0.97042,0.97043,0.96823,0.96823,176185210.0
2007-11-21 12:05:00,0.96821,0.96821,0.96506,0.96506,106627427.0
2007-11-21 12:10:00,0.96503,0.96562,0.96476,0.96488,125186018.0
2007-11-21 12:15:00,0.96487,0.96509,0.96358,0.96358,70330312.0
2007-11-21 12:20:00,0.96439,0.96439,0.96164,0.96164,50143425.0
2007-11-21 12:25:00,0.96144,0.96144,0.95961,0.95961,85504496.0
2007-11-21 12:30:00,0.95935,0.96081,0.95905,0.96081,79177492.0
2007-11-21 12:35:00,0.96085,0.9635,0.96084,0.96335,86320089.0
2007-11-21 12:40:00,0.96354,0.96365,0.96254,0.96254,95345915.0
2007-11-21 12:45:00,0.96245,0.96343,0.96245,0.96339,86603994.0
2007-11-21 12:50:00,0.96343,0.96361,0.96314,0.96361,109756504.0
2007-11-21 12:55:00,0.96372,0.96516,0.96372,0.96469,71764772.0
2007-11-21 13:00:00,0.96463,0.96486,0.96365,0.96482,97611542.0
2007-11-21 13:05:00,0.96488,0.96534,0.96475,0.96475,105594129.0
2007-11-21 13:10:00,0.96469,0.96478,0.96372,0.96387,72796377.0
2007-11-21 13:15:00,0.96374,0.96461,0.96348,0.96459,60330496.0
2007-11-21 13:20:00,0.96456,0.96542,0.96455,0.96533,66569109.0
2007-11-21 13:25:00,0.96544,0.96604,0.96537,0.96588,79257950.0
2007-11-21 13:30:00,0.96579,0.96644,0.96552,0.96604,103244384.0
2007-11-21 13:35:00,0.96572,0.96572,0.96436,0.9652,59231408.0
2007-11-21 13:40:00,0.96497,0.96561,0.96487,0.96552,48901846.0
2007-11-21 13:45:00,0.96555,0.96555,0.96425,0.96513,93355342.0
2007-11-21 13:50:00,0.96522,0.96534,0.96414,0.96515,114055306.0
2007-11-21 13:55:00,0.96523,0.96565,0.96493,0.96564,62973439.0
2007-11-21 14:00:00,0.9657,0.96636,0.96557,0.96582,104162265.0
2007-11-21 14:05:00,0.96569,0.96596,0.96521,0.96587,50407330.0
2007-11-21 14:10:00,0.9658,0.96614,0.96479,0.96614,56982594.0
2007-11-21 14:15:00,0.96602,0.96688,0.96602,0.96654,62855776.0
2007-11-21 14:20:00,0.96653,0.96676,0.96616,0.96631,32721441.0
2007-11-21 14:25:00,0.96638,0.96658,0.96591,0.96612,72957526.0
2007-11-21 14:30:00,0.96613,0.96635,0.96477,0.96607,139780799.0
2007-11-21 14:35:00,0.96616,0.96641,0.96566,0.96641,45778438.0
2007-11-21 14:40:00,0.96646,0.96683,0.96529,0.96682,62475728.0
2007-11-21 14:45:00,0.96692,0.9675,0.96639,0.9675,82079353.0
2007-11-21 14:50:00,0.96756,0.96765,0.96667,0.96708,128647278.0
2007-11-21 14:55:00,0.96713,0.96724,0.96652,0.96684,82481483.0
2007-11-21 15:00:00,0.96676,0.96782,0.96638,0.96782,79906624.0
2007-11-21 15:05:00,0.96766,0.96766,0.9665,0.96691,42506747.0
2007-11-21 15:10:00,0.96697,0.96707,0.96605,0.96605,84141445.0
2007-11-21 15:15:00,0.96505,0.96618,0.96489,0.96501,72494377.0
2007-11-21 15:20:00,0.96501,0.96507,0.96373,0.96395,40234201.0
2007-11-21 15:25:00,0.96382,0.96415,0.9635,0.964,48004726.0
2007-11-21 15:30:00,0.96406,0.96411,0.96341,0.96354,88183991.0
2007-11-21 15:35:00,0.96341,0.96354,0.96241,0.96295,62647061.0
2007-11-21 15:40:00,0.96296,0.96296,0.96219,0.96234,90548075.0
2007-11-21 15:45:00,0.9623,0.96329,0.96226,0.96322,78600619.0
2007-11-21 15:50:00,0.96331,0.96353,0.96273,0.96291,100523079.0
2007-11-21 15:55:00,0.9629,0.96479,0.96267,0.96425,108201446.0
2007-11-21 16:00:00,0.96415,0.96473,0.96398,0.96452,109875404.0
2007-11-21 16:05:00,0.96458,0.96476,0.96335,0.96427,87825386.0
2007-11-21 16:10:00,0.9642,0.96528,0.96362,0.96424,81760065.0
2007-11-21 16:15:00,0.96411,0.9642,0.96221,0.96304,88877826.0
2007-11-21 16:20:00,0.96304,0.96325,0.96225,0.96225,53412161.0
2007-11-21 16:25:00,0.96221,0.96248,0.96148,0.96248,90223193.0
2007-11-21 16:30:00,0.96243,0.96249,0.96097,0.96128,83108898.0
2007-11-21 16:35:00,0.96128,0.96148,0.95952,0.96036,102225550.0
2007-11-21 16:40:00,0.96035,0.96182,0.96,0.9618,80891322.0
2007-11-21 16:45:00,0.96197,0.96236,0.96188,0.9621,140351403.0
2007-11-21 16:50:00,0.96205,0.96305,0.96173,0.96267,77190790.0
2007-11-21 16:55:00,0.96263,0.96327,0.9622,0.9622,65378602.0
2007-11-21 17:00:00,0.96218,0.96225,0.96098,0.9614,93449197.0
2007-11-21 17:05:00,0.96168,0.96212,0.9614,0.9614,80439193.0
2007-11-21 17:10:00,0.96123,0.96222,0.96107,0.96222,57519703.0
2007-11-21 17:15:00,0.96221,0.96229,0.96084,0.96229,81925200.0
2007-11-21 17:20:00,0.96225,0.9625,0.96196,0.96201,64538265.0
2007-11-21 17:25:00,0.96201,0.96211,0.96156,0.96178,103540401.0
2007-11-21 17:30:00,0.96179,0.96179,0.96058,0.9607,63206290.0
2007-11-21 17:35:00,0.96064,0.96173,0.96064,0.96152,141838586.0
2007-11-21 17:40:00,0.96137,0.96166,0.96039,0.96105,58822270.0
2007-11-21 17:45:00,0.96099,0.96126,0.96072,0.96072,130618312.0
2007-11-21 17:50:00,0.96064,0.96064,0.95905,0.95939,100014514.0
2007-11-21 17:55:00,0.95935,0.95937,0.95857,0.95911,90347714.0
2007-11-21 18:00:00,0.95925,0.96075,0.95893,0.96013,94647006.0
2007-11-21 18:05:00,0.95993,0.96038,0.95936,0.96038,97302565.0
2007-11-21 18:10:00,0.9604,0.96119,0.95999,0.96105,79763311.0
2007-11-21 18:15:00,0.96095,0.96095,0.95999,0.95999,69192872.0
2007-11-21 18:20:00,0.96003,0.96019,0.95913,0.95952,180295204.0
2007-11-21 18:25:00,0.95956,0.96044,0.95945,0.96012,55648882.0
2007-11-21 18:30:00,0.96025,0.96033,0.95909,0.95938,93995124.0
2007-11-21 18:35:00,0.9595,0.96007,0.95884,0.95941,110550486.0
2007-11-21 18:40:00,0.95934,0.95975,0.95931,0.95961,67734930.0
2007-11-21 18:45:00,0.95963,0.96083,0.95906,0.96063,85596935.0
2007-11-21 18:50:00,0.96061,0.96062,0.95957,0.95968,140365442.0
2007-11-21 18:55:00,0.9596,0.95992,0.95867,0.95958,82647965.0
2007-11-21 19:00:00,0.95957,0.9607,0.95935,0.96042,94879438.0
2007-11-21 19:05:00,0.96041,0.96051,0.9598,0.96007,66461905.0
2007-11-21 19:10:00,0.96007,0.96007,0.95946,0.95946,85802080.0
2007-11-21 19:15:00,0.95929,0.95936,0.95891,0.95898,86504723.0
2007-11-21 19:20:00,0.959,0.95921,0.95794,0.95899,71973780.0
2007-11-21 19:25:00,0.95906,0.95922,0.9589,0.95907,48370302.0
2007-11-21 19:30:00,0.95923,0.95923,0.95874,0.95913,62094055.0
2007-11-21 19:35:00,0.95914,0.95996,0.95902,0.95996,75065376.0
2007-11-21 19:40:00,0.95996,0.96032,0.95951,0.96021,82119330.0
2007-11-21 19:45:00,0.96011,0.96061,0.95988,0.96037,56355720.0
2007-11-21 19:50:00,0.96032,0.96071,0.9599,0.96071,72856435.0
2007-11-21 19:55:00,0.96078,0.96306,0.96066,0.96306,69466223.0
2007-11-21 20:00:00,0.96314,0.96343,0.96257,0.96257,136485636.0
2007-11-21 20:05:00,0.96243,0.96243,0.96173,0.96174,127096223.0
2007-11-21 20:10:00,0.96177,0.96264,0.96177,0.96211,115776501.0
2007-11-21 20:15:00,0.96235,0.96252,0.96129,0.96186,124755875.0
2007-11-21 20:20:00,0.96191,0.96242,0.96119,0.96139,114125554.0
2007-11-21 20:25:00,0.96135,0.96174,0.96058,0.96149,72012355.0
2007-11-21 20:30:00,0.96135,0.96206,0.9609,0.96197,134089050.0
2007-11-21 20:35:00,0.96204,0.96282,0.96176,0.96258,129505835.0
2007-11-21 20:40:00,0.96249,0.96249,0.9616,0.96217,61445701.0
2007-11-21 20:45:00,0.96197,0.96221,0.96126,0.96151,91729941.0
2007-11-21 20:50:00,0.96151,0.96168,0.96052,0.96157,76885245.0
2007-11-21 20:55:00,0.96166,0.96223,0.96155,0.96168,136185960.0
2007-11-21 21:00:00,0.96177,0.96204,0.96097,0.96162,93965054.0
2007-11-21 21:05:00,0.96152,0.96219,0.96133,0.96215,61778479.0
2007-11-21 21:10:00,0.96198,0.96242,0.96166,0.96231,85414229.0
2007-11-21 21:15:00,0.96229,0.96243,0.96175,0.96186,53731394.0
2007-11-21 21:20:00,0.96197,0.96251,0.96177,0.96244,95070226.0
2007-11-21 21:25:00,0.96248,0.9627,0.96222,0.96247,102087452.0
2007-11-21 21:30:00,0.96251,0.96348,0.96234,0.96347,32931520.0
2007-11-21 21:35:00,0.96347,0.96353,0.9628,0.9628,98710333.0
2007-11-21 21:40:00,0.96282,0.96282,0.96188,0.96223,63971137.0
2007-11-21 21:45:00,0.96226,0.96253,0.96133,0.96226,92549429.0
2007-11-21 21:50:00,0.96226,0.96241,0.96208,0.96237,85045766.0
2007-11-21 21:55:00,0.96218,0.96285,0.96162,0.9627,58692692.0
2007-11-21 22:00:00,0.96278,0.96355,0.96278,0.96341,71335088.0
2007-11-21 22:05:00,0.96346,0.96393,0.96285,0.96336,97307141.0
2007-11-21 22:10:00,0.96347,0.96355,0.96223,0.96223,72993023.0
2007-11-21 22:15:00,0.96241,0.96277,0.96167,0.96167,73988090.0
2007-11-21 22:20:00,0.96164,0.96206,0.96129,0.96144,78432762.0
2007-11-21 22:25:00,0.9615,0.96153,0.96081,0.96097,111763940.0
2007-11-21 22:30:00,0.96083,0.96095,0.96006,0.96095,95469555.0
2007-11-21 22:35:00,0.96102,0.96106,0.95864,0.95916,57406749.0
2007-11-21 22:40:00,0.95911,0.95938,0.95866,0.95903,56597787.0
2007-11-21 22:45:00,0.95906,0.95928,0.9582,0.95913,61052036.0
2007-11-21 22:50:00,0.95919,0.95919,0.95858,0.95867,101668686.0
2007-11-21 22:55:00,0.95869,0.95869,0.95652,0.95662,65742779.0
2007-11-21 23:00:00,0.95665,0.95803,0.95665,0.95802,84134442.0
2007-11-21 23:05:00,0.95798,0.95818,0.95776,0.95776,90862966.0
2007-11-21 23:10:00,0.95803,0.95817,0.9565,0.9576,107374215.0
2007-11-21 23:15:00,0.95753,0.95759,0.95687,0.957,62026419.0
2007-11-21 23:20:00,0.95678,0.95678,0.9557,0.95602,141923965.0
2007-11-21 23:25:00,0.9562,0.95657,0.9561,0.95629,54483006.0
2007-11-21 23:30:00,0.95641,0.95698,0.95578,0.95698,67262054.0
2007-11-21 23:35:00,0.95714,0.95752,0.95656,0.95685,74140266.0
2007-11-21 23:40:00,0.95682,0.95714,0.95645,0.95714,46026382.0
2007-11-21 23:45:00,0.95727,0.95906,0.95712,0.95906,67292149.0
2007-11-21 23:50:00,0.95908,0.95949,0.95864,0.95864,137940123.0
2007-11-21 23:55:00,0.95824,0.95887,0.95824,0.95871,110708081.0
2007-11-22 00:00:00,0.95861,0.95914,0.95741,0.95914,58229710.0
2007-11-22 00:05:00,0.9591,0.95956,0.9588,0.95943,112574673.0
2007-11-22 00:10:00,0.95951,0.9601,0.95857,0.96002,86031282.0
2007-11-22 00:15:00,0.96015,0.96052,0.96006,0.96022,69993848.0
2007-11-22 00:20:00,0.96001,0.96059,0.95959,0.95984,111751869.0
2007-11-22 00:25:00,0.9598,0.9604,0.95956,0.96007,92444498.0
2007-11-22 00:30:00,0.96013,0.96038,0.95941,0.96022,126705988.0
2007-11-22 00:35:00,0.96045,0.9611,0.95954,0.96103,76621600.0
2007-11-22 00:40:00,0.96107,0.96132,0.96082,0.96082,62018185.0
2007-11-22 00:45:00,0.96078,0.96107,0.96053,0.96079,82595342.0
2007-11-22 00:50:00,0.96071,0.96086,0.96042,0.96042,54262339.0
2007-11-22 00:55:00,0.96046,0.96049,0.96007,0.96022,40203436.0
2007-11-22 01:00:00,0.96016,0.96021,0.9597,0.9597,131186502.0
2007-11-22 01:05:00,0.95955,0.95956,0.95846,0.95916,111805938.0
2007-11-22 01:10:00,0.9592,0.95931,0.9582,0.95871,85456471.0
2007-11-22 01:15:00,0.95882,0.95928,0.95795,0.95914,87831396.0
2007-11-22 01:20:00,0.95905,0.95938,0.95891,0.95938,122921186.0
2007-11-22 01:25:00,0.95944,0.95956,0.95845,0.95948,86292816.0
2007-11-22 01:30:00,0.95923,0.95959,0.95882,0.95895,92379335.0
2007-11-22 01:35:00,0.95897,0.95897,0.95744,0.95785,72380635.0
2007-11-22 01:40:00,0.9579,0.95881,0.95789,0.95877,91416114.0
2007-11-22 01:45:00,0.95876,0.95877,0.95824,0.95842,42057583.0
2007-11-22 01:50:00,0.9584,0.9584,0.95796,0.95818,54322274.0
2007-11-22 01:55:00,0.95808,0.95808,0.95703,0.9571,35904888.0
2007-11-22 02:00:00,0.95715,0.95727,0.95627,0.95685,35572877.0
2007-11-22 02:05:00,0.95689,0.95843,0.95688,0.95843,55778659.0
2007-11-22 02:10:00,0.95847,0.96041,0.95827,0.96027,43701411.0
2007-11-22 02:15:00,0.96021,0.96021,0.95942,0.95981,86606020.0
2007-11-22 02:20:00,0.95983,0.95999,0.95921,0.95934,71130559.0
2007-11-22 02:25:00,0.95927,0.95988,0.95919,0.9596,93259342.0
2007-11-22 02:30:00,0.9598,0.96015,0.95909,0.9596,83351493.0
2007-11-22 02:35:00,0.95954,0.96125,0.95954,0.96125,124465677.0
2007-11-22 02:40:00,0.96139,0.96201,0.96066,0.96129,94258744.0
2007-11-22 02:45:00,0.96124,0.96148,0.96081,0.96102,90063252.0
2007-11-22 02:50:00,0.96087,0.96114,0.96001,0.96053,104071103.0
2007-11-22 02:55:00,0.96052,0.96052,0.95904,0.95942,129397249.0
2007-11-22 03:00:00,0.9596,0.95976,0.95715,0.95715,30685550.0
2007-11-22 03:05:00,0.95699,0.95795,0.95699,0.95776,56018050.0
2007-11-22 03:10:00,0.95778,0.95778,0.95726,0.95734,82760412.0
2007-11-22 03:15:00,0.95728,0.95786,0.95727,0.95775,64230597.0
2007-11-22 03:20:00,0.95779,0.95797,0.95679,0.95794,78286716.0
2007-11-22 03:25:00,0.95771,0.95863,0.95769,0.95855,118921628.0
2007-11-22 03:30:00,0.95835,0.95977,0.95817,0.95977,92156246.0
2007-11-22 03:35:00,0.95982,0.96003,0.95897,0.95966,114071822.0
2007-11-22 03:40:00,0.9598,0.95993,0.95942,0.95985,68860429.0
2007-11-22 03:45:00,0.95988,0.96019,0.95811,0.95894,82140476.0
2007-11-22 03:50:00,0.95895,0.95961,0.95879,0.95921,115499555.0
2007-11-22 03:55:00,0.9594,0.9598,0.95849,0.95961,58768878.0
2007-11-22 04:00:00,0.95972,0.96035,0.95956,0.95956,114293501.0
2007-11-22 04:05:00,0.95995,0.96013,0.95915,0.95977,132375574.0
2007-11-22 04:10:00,0.95992,0.96025,0.95868,0.96025,65577920.0
2007-11-22 04:15:00,0.96025,0.96025,0.95987,0.96012,46672472.0
2007-11-22 04:20:00,0.96012,0.96036,0.95986,0.96031,75609513.0
2007-11-22 04:25:00,0.96035,0.96042,0.95962,0.96035,63811344.0
2007-11-22 04:30:00,0.9602,0.96064,0.96014,0.96064,53945577.0
2007-11-22 04:35:00,0.96066,0.96069,0.96021,0.96039,138835458.0
2007-11-22 04:40:00,0.96053,0.96133,0.96049,0.96078,60699920.0
2007-11-22 04:45:00,0.96076,0.96143,0.95993,0.96122,110029340.0
2007-11-22 04:50:00,0.96096,0.96144,0.96083,0.96089,91801596.0
2007-11-22 04:55:00,0.96082,0.96098,0.96067,0.96086,84458145.0
2007-11-22 05:00:00,0.9609,0.96109,0.96083,0.961,64339876.0
2007-11-22 05:05:00,0.96096,0.96123,0.96062,0.96123,101165325.0
2007-11-22 05:10:00,0.96105,0.96115,0.96015,0.96085,61356893.0
2007-11-22 05:15:00,0.9608,0.96139,0.9607,0.96121,56109836.0
2007-11-22 05:20:00,0.96111,0.96129,0.96058,0.96127,55314482.0
2007-11-22 05:25:00,0.96123,0.96152,0.96094,0.96143,69639112.0
2007-11-22 05:30:00,0.9614,0.96164,0.9611,0.96164,109207742.0
2007-11-22 05:35:00,0.96165,0.96203,0.96148,0.96202,77851672.0
2007-11-22 05:40:00,0.96212,0.96229,0.96191,0.96223,73695031.0
2007-11-22 05:45:00,0.96191,0.96248,0.96169,0.96248,74272433.0
2007-11-22 05:50:00,0.96244,0.96349,0.96192,0.96349,95073287.0
2007-11-22 05:55:00,0.96357,0.96385,0.96323,0.96353,76087511.0
2007-11-22 06:00:00,0.96356,0.96474,0.96273,0.96471,58680324.0
2007-11-22 06:05:00,0.96491,0.96745,0.96491,0.9674,88447886.0
2007-11-22 06:10:00,0.96734,0.96734,0.96447,0.96511,86053813.0
2007-11-22 06:15:00,0.96512,0.96568,0.96512,0.96521,65056610.0
2007-11-22 06:20:00,0.96514,0.96514,0.96444,0.96456,97646384.0
2007-11-22 06:25:00,0.96469,0.96501,0.96452,0.96465,32181608.0
2007-11-22 06:30:00,0.9646,0.9646,0.96389,0.96409,97275173.0
2007-11-22 06:35:00,0.96403,0.9646,0.96398,0.96447,90697011.0
2007-11-22 06:40:00,0.96441,0.96441,0.96377,0.96377,54281889.0
2007-11-22 06:45:00,0.96374,0.9642,0.96341,0.96402,81229264.0
2007-11-22 06:50:00,0.96415,0.96438,0.96403,0.96408,60750141.0
2007-11-22 06:55:00,0.96394,0.96415,0.96307,0.96415,91351254.0
2007-11-22 07:00:00,0.96411,0.96422,0.9637,0.9642,142656370.0
2007-11-22 07:05:00,0.96428,0.96496,0.96337,0.96442,74146583.0
2007-11-22 07:10:00,0.96442,0.96451,0.96413,0.96434,91608901.0
2007-11-22 07:15:00,0.96453,0.96477,0.96432,0.96477,59226189.0
2007-11-22 07:20:00,0.96476,0.9657,0.964,0.9657,126365930.0
2007-11-22 07:25:00,0.96576,0.96583,0.96469,0.96574,131568942.0
2007-11-22 07:30:00,0.96586,0.96586,0.9641,0.96462,69092968.0
2007-11-22 07:35:00,0.96469,0.96538,0.96422,0.96529,108471038.0
2007-11-22 07:40:00,0.96533,0.96553,0.96505,0.9652,129995964.0
2007-11-22 07:45:00,0.96507,0.96533,0.96496,0.96501,120193113.0
2007-11-22 07:50:00,0.96499,0.96499,0.96469,0.96486,127413245.0
2007-11-22 07:55:00,0.96476,0.96501,0.96467,0.96498,144961763.0
2007-11-22 08:00:00,0.96497,0.96497,0.96444,0.96486,66868405.0
2007-11-22 08:05:00,0.96483,0.96483,0.96385,0.96401,73555298.0
2007-11-22 08:10:00,0.96404,0.96438,0.96396,0.96404,56423595.0
2007-11-22 08:15:00,0.96407,0.96419,0.96349,0.96361,81272972.0
2007-11-22 08:20:00,0.96359,0.96359,0.96236,0.96307,77929366.0
2007-11-22 08:25:00,0.96303,0.96312,0.96165,0.96165,62510410.0
2007-11-22 08:30:00,0.96147,0.96172,0.96108,0.96172,49118463.0
2007-11-22 08:35:00,0.96169,0.96191,0.96054,0.9618,70240294.0
2007-11-22 08:40:00,0.96182,0.96204,0.96166,0.96202,84715426.0
2007-11-22 08:45:00,0.96218,0.96225,0.96127,0.9617,89438359.0
2007-11-22 08:50:00,0.96177,0.96185,0.96113,0.96123,68238284.0
2007-11-22 08:55:00,0.96114,0.96119,0.96049,0.96112,90870378.0
2007-11-22 09:00:00,0.96111,0.96126,0.96027,0.96096,81403994.0
2007-11-22 09:05:00,0.96109,0.96201,0.96105,0.96201,135897959.0
2007-11-22 09:10:00,0.96195,0.96241,0.96062,0.96229,84235164.0
2007-11-22 09:15:00,0.96223,0.96311,0.96199,0.96276,69513252.0
2007-11-22 09:20:00,0.96282,0.96303,0.96246,0.9627,116092441.0
2007-11-22 09:25:00,0.96277,0.96304,0.9619,0.96292,94842665.0
2007-11-22 09:30:00,0.96289,0.96309,0.96228,0.96286,57254806.0
2007-11-22 09:35:00,0.96292,0.9633,0.96282,0.96299,179277372.0
2007-11-22 09:40:00,0.96296,0.96338,0.96294,0.96338,67514844.0
2007-11-22 09:45:00,0.96342,0.96345,0.96304,0.96319,82020706.0
2007-11-22 09:50:00,0.96308,0.96481,0.9629,0.96462,95760853.0
2007-11-22 09:55:00,0.9647,0.96478,0.96398,0.96442,100649486.0
2007-11-22 10:00:00,0.96432,0.96514,0.96413,0.96514,92669887.0
2007-11-22 10:05:00,0.9652,0.96568,0.9649,0.96497,96719382.0
2007-11-22 10:10:00,0.96492,0.96498,0.96464,0.9648,129186027.0
2007-11-22 10:15:00,0.96474,0.9656,0.96471,0.96538,57898523.0
2007-11-22 10:20:00,0.9655,0.96599,0.96532,0.96536,150299954.0
2007-11-22 10:25:00,0.9653,0.96544,0.96494,0.96533,59280284.0
2007-11-22 10:30:00,0.96524,0.96524,0.96323,0.96341,103273710.0
2007-11-22 10:35:00,0.96337,0.96369,0.96316,0.9634,65109582.0
2007-11-22 10:40:00,0.96344,0.96389,0.96277,0.96333,85726819.0
2007-11-22 10:45:00,0.96313,0.96313,0.96229,0.96254,54994089.0
2007-11-22 10:50:00,0.96257,0.96323,0.96257,0.9629,80163276.0
2007-11-22 10:55:00,0.96285,0.96379,0.96285,0.96369,89527966.0
2007-11-22 11:00:00,0.96364,0.96378,0.96264,0.96269,65365364.0
2007-11-22 11:05:00,0.9627,0.96317,0.96265,0.96305,76304375.0
2007-11-22 11:10:00,0.96319,0.9636,0.96302,0.96344,138738742.0
2007-11-22 11:15:00,0.96319,0.9633,0.96251,0.96297,77637890.0
2007-11-22 11:20:00,0.96287,0.96291,0.96173,0.96246,99505707.0
2007-11-22 11:25:00,0.96262,0.96274,0.96231,0.96258,84820581.0
2007-11-22 11:30:00,0.96275,0.96297,0.96266,0.96272,88018189.0
2007-11-22 11:35:00,0.96265,0.96266,0.96157,0.96169,51868041.0
2007-11-22 11:40:00,0.96163,0.96239,0.96058,0.96233,90583863.0
2007-11-22 11:45:00,0.96247,0.96253,0.96183,0.96222,78421190.0
2007-11-22 11:50:00,0.96225,0.96242,0.96184,0.96229,75581481.0
2007-11-22 11:55:00,0.96233,0.96283,0.96232,0.96262,108929205.0
2007-11-22 12:00:00,0.96259,0.96308,0.96221,0.96244,103883559.0
2007-11-22 12:05:00,0.96247,0.96268,0.96197,0.96238,100274099.0
2007-11-22 12:10:00,0.96232,0.96239,0.9621,0.96219,77657220.0
2007-11-22 12:15:00,0.96219,0.96261,0.96197,0.96252,89536479.0
2007-11-22 12:20:00,0.9625,0.96307,0.96233,0.96289,58882839.0
2007-11-22 12:25:00,0.96301,0.96347,0.96286,0.96326,84726447.0
2007-11-22 12:30:00,0.96319,0.96327,0.96262,0.96266,49064721.0
2007-11-22 12:35:00,0.9626,0.9626,0.96191,0.96234,39599244.0
2007-11-22 12:40:00,0.96244,0.96256,0.96118,0.96118,72112274.0
2007-11-22 12:45:00,0.9621,0.96226,0.96162,0.9619,88053938.0
2007-11-22 12:50:00,0.96196,0.96198,0.96165,0.96192,43960037.0
2007-11-22 12:55:00,0.96207,0.96263,0.96193,0.96235,78193160.0
2007-11-22 13:00:00,0.96248,0.96272,0.96219,0.9626,85833054.0
2007-11-22 13:05:00,0.96254,0.96293,0.96254,0.96267,126092339.0
2007-11-22 13:10:00,0.96266,0.96307,0.96224,0.96307,82372463.0
2007-11-22 13:15:00,0.96317,0.96406,0.96314,0.96384,64386024.0
2007-11-22 13:20:00,0.96396,0.96435,0.96384,0.96419,44399494.0
2007-11-22 13:25:00,0.96408,0.96446,0.96342,0.96419,144464962.0
2007-11-22 13:30:00,0.96405,0.96405,0.9635,0.96401,75168545.0
2007-11-22 13:35:00,0.96419,0.96439,0.96356,0.96371,32322657.0
2007-11-22 13:40:00,0.9637,0.96381,0.96336,0.96336,60745071.0
2007-11-22 13:45:00,0.96351,0.96351,0.96236,0.96323,57727049.0
2007-11-22 13:50:00,0.96319,0.96332,0.96274,0.96282,51154771.0
2007-11-22 13:55:00,0.96284,0.9631,0.96284,0.96286,106117381.0
2007-11-22 14:00:00,0.96283,0.96296,0.96265,0.96285,60943266.0
2007-11-22 14:05:00,0.9628,0.96307,0.9619,0.96282,115576427.0
2007-11-22 14:10:00,0.9627,0.96288,0.96176,0.96249,97582220.0
2007-11-22 14:15:00,0.96246,0.96268,0.96209,0.96209,48947272.0
2007-11-22 14:20:00,0.96225,0.96264,0.96103,0.96258,63201577.0
2007-11-22 14:25:00,0.96267,0.96275,0.96227,0.96242,103108994.0
2007-11-22 14:30:00,0.9625,0.9625,0.96216,0.96222,80823369.0
2007-11-22 14:35:00,0.9621,0.96239,0.96175,0.96196,63964687.0
2007-11-22 14:40:00,0.96192,0.96203,0.96159,0.96186,58800729.0
2007-11-22 14:45:00,0.96183,0.96183,0.96111,0.96155,72382628.0
2007-11-22 14:50:00,0.96172,0.96194,0.96078,0.96096,105861970.0
2007-11-22 14:55:00,0.96095,0.9613,0.96037,0.96091,100795662.0
2007-11-22 15:00:00,0.96093,0.96126,0.96045,0.96086,70329662.0
2007-11-22 15:05:00,0.96082,0.96149,0.96055,0.96139,111943384.0
2007-11-22 15:10:00,0.96137,0.96147,0.96097,0.96097,87585200.0
2007-11-22 15:15:00,0.96095,0.96158,0.96074,0.96158,99274408.0
2007-11-22 15:20:00,0.96154,0.96168,0.96142,0.96157,88679076.0
2007-11-22 15:25:00,0.96157,0.96184,0.9609,0.96108,77710891.0
2007-11-22 15:30:00,0.96116,0.9612,0.96089,0.96102,86019437.0
2007-11-22 15:35:00,0.96087,0.96149,0.96087,0.96142,50028272.0
2007-11-22 15:40:00,0.96051,0.96159,0.96051,0.96067,72721628.0
2007-11-22 15:45:00,0.96067,0.96103,0.96044,0.96103,120538353.0
2007-11-22 15:50:00,0.96093,0.96105,0.96034,0.96044,100027807.0
2007-11-22 15:55:00,0.96038,0.96057,0.95991,0.96038,173416393.0
2007-11-22 16:00:00,0.96029,0.9605,0.95944,0.96035,113241349.0
2007-11-22 16:05:00,0.96039,0.96066,0.95958,0.96013,68519409.0
2007-11-22 16:10:00,0.96014,0.96034,0.95963,0.95994,59668927.0
2007-11-22 16:15:00,0.95992,0.96032,0.95954,0.96031,62395332.0
2007-11-22 16:20:00,0.96026,0.96035,0.95976,0.9598,55351074.0
2007-11-22 16:25:00,0.95987,0.96021,0.95978,0.96019,131069554.0
2007-11-22 16:30:00,0.96025,0.96055,0.95997,0.96055,66907507.0
2007-11-22 16:35:00,0.96051,0.96085,0.95937,0.96044,191457242.0
2007-11-22 16:40:00,0.96057,0.96124,0.9602,0.96124,135961462.0
2007-11-22 16:45:00,0.96125,0.96177,0.96041,0.96174,94392435.0
2007-11-22 16:50:00,0.96175,0.96222,0.96133,0.96219,59460249.0
2007-11-22 16:55:00,0.96221,0.96228,0.96178,0.96182,72432127.0
2007-11-22 17:00:00,0.96173,0.96279,0.9614,0.96253,123576086.0
2007-11-22 17:05:00,0.96294,0.96378,0.96283,0.96321,102218437.0
2007-11-22 17:10:00,0.9632,0.96333,0.96253,0.96256,54517024.0
2007-11-22 17:15:00,0.96246,0.96276,0.96198,0.96276,76166369.0
2007-11-22 17:20:00,0.9628,0.963,0.9618,0.96199,55732464.0
2007-11-22 17:25:00,0.96201,0.96213,0.9614,0.96155,150234281.0
2007-11-22 17:30:00,0.96179,0.96182,0.96128,0.96142,80317096.0
2007-11-22 17:35:00,0.96142,0.96145,0.96104,0.9613,85454732.0
2007-11-22 17:40:00,0.96126,0.96131,0.96105,0.96114,80646799.0
2007-11-22 17:45:00,0.96117,0.96132,0.95998,0.96074,65269734.0
2007-11-22 17:50:00,0.96067,0.96128,0.96056,0.96072,92965821.0
2007-11-22 17:55:00,0.96061,0.96061,0.95876,0.95876,85376003.0
2007-11-22 18:00:00,0.95861,0.95951,0.95841,0.95935,85990683.0
2007-11-22 18:05:00,0.95924,0.95954,0.95872,0.95872,56662623.0
2007-11-22 18:10:00,0.95856,0.95856,0.95721,0.95833,62600894.0
2007-11-22 18:15:00,0.95844,0.95858,0.95808,0.95808,107338918.0
2007-11-22 18:20:00,0.95802,0.95819,0.95763,0.95782,82051221.0
2007-11-22 18:25:00,0.95784,0.9584,0.95776,0.95827,97209723.0
2007-11-22 18:30:00,0.95798,0.95834,0.95648,0.95821,154286618.0
2007-11-22 18:35:00,0.95827,0.95827,0.9574,0.95791,54115639.0
2007-11-22 18:40:00,0.95791,0.95871,0.95789,0.95848,94432992.0
2007-11-22 18:45:00,0.95839,0.9585,0.95765,0.95773,57615841.0
2007-11-22 18:50:00,0.95766,0.95788,0.95765,0.95784,46223104.0
2007-11-22 18:55:00,0.95779,0.9579,0.95654,0.95755,81334928.0
2007-11-22 19:00:00,0.95769,0.95839,0.95764,0.95774,66665646.0
2007-11-22 19:05:00,0.95776,0.95857,0.95762,0.95829,58048513.0
2007-11-22 19:10:00,0.95832,0.95863,0.95785,0.95791,101788605.0
2007-11-22 19:15:00,0.95789,0.95807,0.95775,0.95794,58394907.0
2007-11-22 19:20:00,0.95786,0.95794,0.95696,0.95789,128760205.0
2007-11-22 19:25:00,0.95798,0.95824,0.95785,0.95786,109890187.0
2007-11-22 19:30:00,0.95811,0.95859,0.95733,0.95859,53568166.0
2007-11-22 19:35:00,0.95863,0.95876,0.95813,0.95828,56808226.0
2007-11-22 19:40:00,0.95723,0.95905,0.95723,0.95884,170894846.0
2007-11-22 19:45:00,0.95892,0.95897,0.95804,0.95804,100094683.0
2007-11-22 19:50:00,0.958,0.958,0.95746,0.9576,75509334.0
2007-11-22 19:55:00,0.95743,0.9579,0.95733,0.95774,109801856.0
2007-11-22 20:00:00,0.9576,0.95814,0.95752,0.95803,75059837.0
2007-11-22 20:05:00,0.95799,0.95876,0.95771,0.95865,66598045.0
2007-11-22 20:10:00,0.95859,0.95862,0.95765,0.95842,76868229.0
2007-11-22 20:15:00,0.95855,0.95866,0.95833,0.9585,88694109.0
2007-11-22 20:20:00,0.95853,0.95881,0.95853,0.95866,56721243.0
2007-11-22 20:25:00,0.95863,0.95863,0.95727,0.95837,80716415.0
2007-11-22 20:30:00,0.95826,0.9589,0.95825,0.9589,164849434.0
2007-11-22 20:35:00,0.95882,0.95937,0.95799,0.95936,107266884.0
2007-11-22 20:40:00,0.95934,0.95942,0.95892,0.95892,114740217.0
2007-11-22 20:45:00,0.95883,0.95883,0.95802,0.9586,84409080.0
2007-11-22 20:50:00,0.9586,0.9589,0.95846,0.95886,81034075.0
2007-11-22 20:55:00,0.95885,0.95885,0.95853,0.95871,62996451.0
2007-11-22 21:00:00,0.95857,0.95916,0.95849,0.95873,182248293.0
2007-11-22 21:05:00,0.95858,0.95858,0.95732,0.95815,113530821.0
2007-11-22 21:10:00,0.95821,0.95832,0.95702,0.95818,55843887.0
2007-11-22 21:15:00,0.95828,0.95838,0.95797,0.95797,84388042.0
2007-11-22 21:20:00,0.95796,0.95846,0.95796,0.95834,46110420.0
2007-11-22 21:25:00,0.95834,0.95851,0.95763,0.95816,85795560.0
2007-11-22 21:30:00,0.95814,0.95872,0.95814,0.95859,120605312.0
2007-11-22 21:35:00,0.95867,0.95872,0.95843,0.95852,106280631.0
2007-11-22 21:40:00,0.95846,0.9586,0.95755,0.95803,81642380.0
2007-11-22 21:45:00,0.95796,0.95837,0.95704,0.95795,47245343.0
2007-11-22 21:50:00,0.95814,0.95839,0.95767,0.95803,123775024.0
2007-11-22 21:55:00,0.95792,0.95799,0.95737,0.95762,42697871.0
2007-11-22 22:00:00,0.95771,0.95781,0.95731,0.95731,119504345.0
2007-11-22 22:05:00,0.95735,0.95743,0.95712,0.95716,64727519.0
2007-11-22 22:10:00,0.95721,0.95748,0.95707,0.95741,103414131.0
2007-11-22 22:15:00,0.95743,0.95749,0.95629,0.9574,50189785.0
2007-11-22 22:20:00,0.95729,0.95744,0.95712,0.95738,109694572.0
2007-11-22 22:25:00,0.95748,0.95807,0.95673,0.95784,85834717.0
2007-11-22 22:30:00,0.95783,0.95795,0.95743,0.95792,44189061.0
2007-11-22 22:35:00,0.95787,0.95804,0.9573,0.95748,118417898.0
2007-11-22 22:40:00,0.95761,0.95806,0.95748,0.95749,88770719.0
2007-11-22 22:45:00,0.9575,0.95787,0.95739,0.95773,65787120.0
2007-11-22 22:50:00,0.95775,0.95815,0.9576,0.9576,103245029.0
2007-11-22 22:55:00,0.95763,0.95847,0.95761,0.95801,101216109.0
2007-11-22 23:00:00,0.95809,0.95859,0.9576,0.95825,143381839.0
2007-11-22 23:05:00,0.95825,0.95883,0.95813,0.95883,113552494.0
2007-11-22 23:10:00,0.95892,0.95911,0.95862,0.95871,41689415.0
2007-11-22 23:15:00,0.95887,0.95974,0.95838,0.95878,46019108.0
2007-11-22 23:20:00,0.95889,0.95937,0.95789,0.95932,124264040.0
2007-11-22 23:25:00,0.95915,0.95949,0.95915,0.95947,69932491.0
2007-11-22 23:30:00,0.95941,0.95952,0.95894,0.95911,59542653.0
2007-11-22 23:35:00,0.95904,0.95904,0.95849,0.95856,58921397.0
2007-11-22 23:40:00,0.95852,0.95904,0.95842,0.95866,121637799.0
2007-11-22 23:45:00,0.95865,0.95925,0.95822,0.95917,86066443.0
2007-11-22 23:50:00,0.9591,0.95926,0.95886,0.95903,89811252.0
2007-11-22 23:55:00,0.95889,0.95937,0.95851,0.95882,109855296.0
2007-11-23 00:00:00,0.95884,0.95939,0.95829,0.95919,33917148.0
2007-11-23 00:05:00,0.95925,0.95958,0.95903,0.95922,55262191.0
2007-11-23 00:10:00,0.95924,0.95934,0.95873,0.95934,45150408.0
2007-11-23 00:15:00,0.95925,0.95948,0.95848,0.95935,89766674.0
2007-11-23 00:20:00,0.95924,0.95972,0.95881,0.95972,70900440.0
2007-11-23 00:25:00,0.95973,0.95999,0.95967,0.95972,95593084.0
2007-11-23 00:30:00,0.95997,0.96008,0.95904,0.96,87675693.0
2007-11-23 00:35:00,0.9599,0.9601,0.95956,0.95982,124219036.0
2007-11-23 00:40:00,0.95977,0.96038,0.95881,0.96038,92681247.0
2007-11-23 00:45:00,0.96037,0.96049,0.95962,0.96049,82123931.0
2007-11-23 00:50:00,0.96055,0.96065,0.95954,0.96046,98741065.0
2007-11-23 00:55:00,0.96039,0.96071,0.96003,0.96057,127532114.0
2007-11-23 01:00:00,0.96063,0.96065,0.9598,0.9598,29799294.0
2007-11-23 01:05:00,0.95973,0.96017,0.95961,0.95961,55206764.0
2007-11-23 01:10:00,0.95967,0.95976,0.95913,0.95923,83250403.0
2007-11-23 01:15:00,0.95921,0.95982,0.95909,0.9598,63914854.0
2007-11-23 01:20:00,0.9598,0.9598,0.95878,0.95958,74815445.0
2007-11-23 01:25:00,0.95948,0.96013,0.95934,0.9601,119315678.0
2007-11-23 01:30:00,0.96004,0.96023,0.9599,0.96006,90823185.0
2007-11-23 01:35:00,0.96007,0.96026,0.95923,0.95995,112532853.0
2007-11-23 01:40:00,0.96018,0.96053,0.96,0.96,65947185.0
2007-11-23 01:45:00,0.96002,0.96051,0.95892,0.96011,81634455.0
2007-11-23 01:50:00,0.9602,0.96048,0.95965,0.96003,110794201.0
2007-11-23 01:55:00,0.96015,0.96028,0.95894,0.95995,56828338.0
2007-11-23 02:00:00,0.95999,0.96015,0.95971,0.95984,109909480.0
2007-11-23 02:05:00,0.96014,0.96017,0.95974,0.96006,87862316.0
2007-11-23 02:10:00,0.96011,0.9602,0.95942,0.96014,80131164.0
2007-11-23 02:15:00,0.96018,0.96021,0.95954,0.95966,119349272.0
2007-11-23 02:20:00,0.95973,0.96011,0.9593,0.96011,58348908.0
2007-11-23 02:25:00,0.96004,0.96054,0.96004,0.96037,60592102.0
2007-11-23 02:30:00,0.96049,0.96147,0.96039,0.96121,75315797.0
2007-11-23 02:35:00,0.96136,0.96147,0.96005,0.9613,120387090.0
2007-11-23 02:40:00,0.96126,0.96143,0.96047,0.96122,47115410.0
2007-11-23 02:45:00,0.96115,0.96115,0.96088,0.96107,49753856.0
2007-11-23 02:50:00,0.96091,0.96239,0.96063,0.96222,119278866.0
2007-11-23 02:55:00,0.96217,0.96245,0.96093,0.96245,144642995.0
2007-11-23 03:00:00,0.96243,0.96243,0.9609,0.96128,98844420.0
2007-11-23 03:05:00,0.96123,0.96123,0.95958,0.95958,100066766.0
2007-11-23 03:10:00,0.95937,0.95966,0.95916,0.95928,123537378.0
2007-11-23 03:15:00,0.95915,0.95971,0.95903,0.95948,89293901.0
2007-11-23 03:20:00,0.9592,0.95935,0.95846,0.95846,117808667.0
2007-11-23 03:25:00,0.95855,0.95866,0.95805,0.95814,45411963.0
2007-11-23 03:30:00,0.95813,0.95932,0.95784,0.95865,84743309.0
2007-11-23 03:35:00,0.95855,0.95862,0.95799,0.9582,115508774.0
2007-11-23 03:40:00,0.95838,0.95978,0.95792,0.95978,52197969.0
2007-11-23 03:45:00,0.95986,0.96052,0.95962,0.96034,104099915.0
2007-11-23 03:50:00,0.96021,0.96022,0.95919,0.95921,63819101.0
2007-11-23 03:55:00,0.95912,0.95985,0.95912,0.95985,113181502.0
2007-11-23 04:00:00,0.95977,0.95987,0.95886,0.95897,40685230.0
2007-11-23 04:05:00,0.95911,0.95917,0.95889,0.95906,124649277.0
2007-11-23 04:10:00,0.95888,0.95905,0.958,0.95832,49536881.0
2007-11-23 04:15:00,0.95842,0.95842,0.95651,0.95772,82955534.0
2007-11-23 04:20:00,0.95775,0.958,0.95733,0.958,103132839.0
2007-11-23 04:25:00,0.95791,0.95806,0.95775,0.95799,113546098.0
2007-11-23 04:30:00,0.95803,0.9581,0.95571,0.95571,85023689.0
2007-11-23 04:35:00,0.95566,0.95637,0.95559,0.95637,47338360.0
2007-11-23 04:40:00,0.9564,0.9574,0.95626,0.95736,85711863.0
2007-11-23 04:45:00,0.95732,0.95776,0.95669,0.95723,54311165.0
2007-11-23 04:50:00,0.95722,0.9573,0.95595,0.95663,111155905.0
2007-11-23 04:55:00,0.95663,0.95663,0.95615,0.95636,229845659.0
2007-11-23 05:00:00,0.95651,0.95696,0.9563,0.95696,62397596.0
2007-11-23 05:05:00,0.95699,0.95764,0.95653,0.95761,83273752.0
2007-11-23 05:10:00,0.95761,0.95782,0.95729,0.95777,96629014.0
2007-11-23 05:15:00,0.95769,0.95797,0.95711,0.95719,111875844.0
2007-11-23 05:20:00,0.9572,0.95747,0.95629,0.95744,102257674.0
2007-11-23 05:25:00,0.95745,0.95748,0.95723,0.95723,161948146.0
2007-11-23 05:30:00,0.95729,0.95745,0.95634,0.95711,79892665.0
2007-11-23 05:35:00,0.95709,0.95747,0.95669,0.95669,59120461.0
2007-11-23 05:40:00,0.95664,0.95664,0.95512,0.95512,85246866.0
2007-11-23 05:45:00,0.95495,0.95537,0.95413,0.95498,78593900.0
2007-11-23 05:50:00,0.95503,0.95529,0.95415,0.95513,65218995.0
2007-11-23 05:55:00,0.95523,0.95548,0.95503,0.95503,75809149.0
2007-11-23 06:00:00,0.95508,0.95523,0.95465,0.95504,112366184.0
2007-11-23 06:05:00,0.95513,0.95527,0.9548,0.95498,72426918.0
2007-11-23 06:10:00,0.95494,0.95508,0.9542,0.95456,102374688.0
2007-11-23 06:15:00,0.95449,0.95493,0.95364,0.95364,175203495.0
2007-11-23 06:20:00,0.95454,0.95454,0.95417,0.95436,56507791.0
2007-11-23 06:25:00,0.9544,0.95458,0.95337,0.95458,52359420.0
2007-11-23 06:30:00,0.95444,0.95482,0.95431,0.95457,109177389.0
2007-11-23 06:35:00,0.95457,0.95494,0.95387,0.95483,132338253.0
2007-11-23 06:40:00,0.95482,0.95537,0.95482,0.95519,58889187.0
2007-11-23 06:45:00,0.95523,0.95523,0.95443,0.95455,98393656.0
2007-11-23 06:50:00,0.95457,0.955,0.95449,0.95498,56285044.0
2007-11-23 06:55:00,0.95497,0.95523,0.95481,0.95509,67837724.0
2007-11-23 07:00:00,0.95505,0.95526,0.95351,0.95446,79942699.0
2007-11-23 07:05:00,0.95446,0.95446,0.95349,0.95367,47246067.0
2007-11-23 07:10:00,0.95366,0.95366,0.95253,0.95264,60510950.0
2007-11-23 07:15:00,0.95278,0.95356,0.95244,0.95258,93791990.0
2007-11-23 07:20:00,0.95272,0.95285,0.95249,0.9526,55003234.0
2007-11-23 07:25:00,0.95259,0.95303,0.95197,0.95296,145277249.0
2007-11-23 07:30:00,0.9531,0.95348,0.9531,0.95344,93907018.0
2007-11-23 07:35:00,0.95349,0.95374,0.95324,0.95365,80973847.0
2007-11-23 07:40:00,0.95368,0.95413,0.95334,0.95366,116246000.0
2007-11-23 07:45:00,0.9536,0.95363,0.95298,0.95344,61542794.0
2007-11-23 07:50:00,0.95357,0.95409,0.95357,0.95364,55397784.0
2007-11-23 07:55:00,0.95364,0.95397,0.95315,0.95389,85917566.0
2007-11-23 08:00:00,0.95382,0.95382,0.95235,0.95296,88777087.0
2007-11-23 08:05:00,0.95295,0.95316,0.95235,0.95235,91384092.0
2007-11-23 08:10:00,0.9524,0.9524,0.95084,0.95109,64443875.0
2007-11-23 08:15:00,0.95125,0.95285,0.95125,0.95284,80620069.0
2007-11-23 08:20:00,0.95285,0.95285,0.95211,0.9525,87533836.0
2007-11-23 08:25:00,0.95251,0.95325,0.95234,0.95325,78491852.0
2007-11-23 08:30:00,0.95306,0.95354,0.95177,0.95216,144674186.0
2007-11-23 08:35:00,0.95214,0.95309,0.95202,0.95302,56664854.0
2007-11-23 08:40:00,0.95293,0.95386,0.95281,0.95367,79573627.0
2007-11-23 08:45:00,0.95376,0.9541,0.95348,0.95389,52968248.0
2007-11-23 08:50:00,0.95387,0.95387,0.95314,0.95361,101188492.0
2007-11-23 08:55:00,0.95324,0.9539,0.9531,0.95319,118014133.0
2007-11-23 09:00:00,0.95314,0.95314,0.95191,0.95201,61305359.0
2007-11-23 09:05:00,0.95203,0.95262,0.95195,0.95241,58417006.0
2007-11-23 09:10:00,0.95236,0.95236,0.95123,0.95201,92016817.0
2007-11-23 09:15:00,0.95204,0.95227,0.95088,0.95152,132168967.0
2007-11-23 09:20:00,0.95147,0.9516,0.95034,0.95116,199391492.0
2007-11-23 09:25:00,0.95132,0.95224,0.95119,0.95222,63772274.0
2007-11-23 09:30:00,0.95221,0.95223,0.95105,0.95105,135340766.0
2007-11-23 09:35:00,0.95095,0.95144,0.95043,0.95126,64354647.0
2007-11-23 09:40:00,0.95126,0.95137,0.95052,0.95085,63822815.0
2007-11-23 09:45:00,0.95097,0.95109,0.94987,0.95066,58296564.0
2007-11-23 09:50:00,0.95066,0.95143,0.95024,0.95143,70317319.0
2007-11-23 09:55:00,0.95149,0.95158,0.95062,0.95124,116177720.0
2007-11-23 10:00:00,0.95132,0.95162,0.95115,0.95141,171451711.0
2007-11-23 10:05:00,0.95146,0.95183,0.95126,0.95172,98075916.0
2007-11-23 10:10:00,0.95185,0.9531,0.95179,0.9531,116262959.0
2007-11-23 10:15:00,0.95315,0.95439,0.95293,0.95336,71006229.0
2007-11-23 10:20:00,0.95437,0.95584,0.95437,0.95529,51117203.0
2007-11-23 10:25:00,0.95542,0.95693,0.95521,0.95693,83013048.0
2007-11-23 10:30:00,0.95702,0.95739,0.95564,0.95581,74715804.0
2007-11-23 10:35:00,0.95587,0.95604,0.95533,0.95538,86687785.0
2007-11-23 10:40:00,0.95536,0.9557,0.9549,0.9557,101572028.0
2007-11-23 10:45:00,0.95569,0.95582,0.95535,0.95581,86520600.0
2007-11-23 10:50:00,0.95589,0.95598,0.95544,0.95582,109531610.0
2007-11-23 10:55:00,0.95588,0.9563,0.95572,0.95622,72012435.0
2007-11-23 11:00:00,0.95626,0.95698,0.95554,0.95698,100451932.0
2007-11-23 11:05:00,0.95712,0.95997,0.95712,0.95996,108759727.0
2007-11-23 11:10:00,0.95997,0.96016,0.95884,0.959,70519889.0
2007-11-23 11:15:00,0.95891,0.95915,0.95846,0.9588,58564787.0
2007-11-23 11:20:00,0.95877,0.96033,0.95877,0.95982,61257795.0
2007-11-23 11:25:00,0.95987,0.96077,0.95976,0.96077,82901543.0
2007-11-23 11:30:00,0.96073,0.96206,0.96071,0.96141,107687360.0
2007-11-23 11:35:00,0.96131,0.96149,0.9604,0.9608,63376495.0
2007-11-23 11:40:00,0.96068,0.96178,0.96056,0.96173,50834486.0
2007-11-23 11:45:00,0.96179,0.96192,0.96084,0.96154,99188506.0
2007-11-23 11:50:00,0.96158,0.96158,0.96047,0.96104,114777927.0
2007-11-23 11:55:00,0.96113,0.96148,0.96092,0.96133,59009421.0
2007-11-23 12:00:00,0.96124,0.96124,0.96088,0.96104,102274719.0
2007-11-23 12:05:00,0.96111,0.96162,0.96101,0.96162,50820014.0
2007-11-23 12:10:00,0.96179,0.96223,0.96073,0.96188,59066704.0
2007-11-23 12:15:00,0.96164,0.96197,0.96149,0.96158,61034520.0
2007-11-23 12:20:00,0.96163,0.96244,0.96144,0.96244,32058299.0
2007-11-23 12:25:00,0.96243,0.96287,0.96136,0.96177,75986535.0
2007-11-23 12:30:00,0.96185,0.96202,0.96099,0.96111,141093159.0
2007-11-23 12:35:00,0.96131,0.96188,0.96053,0.96056,43497465.0
2007-11-23 12:40:00,0.96037,0.96071,0.95928,0.96071,65294230.0
2007-11-23 12:45:00,0.96075,0.96099,0.96027,0.96065,88747169.0
2007-11-23 12:50:00,0.96064,0.96082,0.96017,0.96017,127456798.0
2007-11-23 12:55:00,0.96023,0.96029,0.95984,0.96012,82780994.0
2007-11-23 13:00:00,0.95994,0.96148,0.95938,0.96148,76860838.0
2007-11-23 13:05:00,0.96156,0.9618,0.96099,0.9613,45390726.0
2007-11-23 13:10:00,0.9614,0.96203,0.9613,0.96157,94339034.0
2007-11-23 13:15:00,0.96066,0.96171,0.96066,0.96152,74502181.0
2007-11-23 13:20:00,0.96152,0.96201,0.96152,0.96154,40487190.0
2007-11-23 13:25:00,0.96153,0.96168,0.9613,0.96143,50299074.0
2007-11-23 13:30:00,0.96141,0.96143,0.96095,0.96137,85982251.0
2007-11-23 13:35:00,0.9613,0.96172,0.9613,0.96167,61263956.0
2007-11-23 13:40:00,0.96177,0.96186,0.9611,0.96117,88946891.0
2007-11-23 13:45:00,0.96107,0.96116,0.96024,0.96034,76657458.0
2007-11-23 13:50:00,0.96047,0.96057,0.96018,0.96046,99340363.0
2007-11-23 13:55:00,0.96044,0.96091,0.96022,0.96091,108741008.0
2007-11-23 14:00:00,0.96098,0.96123,0.96052,0.96079,110600373.0
2007-11-23 14:05:00,0.96082,0.96111,0.96071,0.96071,71799977.0
2007-11-23 14:10:00,0.9606,0.96151,0.96039,0.96151,79079442.0
2007-11-23 14:15:00,0.96148,0.96156,0.9602,0.96111,92630023.0
2007-11-23 14:20:00,0.96111,0.96156,0.96095,0.96156,50554094.0
2007-11-23 14:25:00,0.9616,0.96185,0.96136,0.96144,85074366.0
2007-11-23 14:30:00,0.96133,0.96154,0.96114,0.96138,86600998.0
2007-11-23 14:35:00,0.96123,0.96142,0.96015,0.96126,106041689.0
2007-11-23 14:40:00,0.96133,0.96143,0.96109,0.96109,77546860.0
2007-11-23 14:45:00,0.96125,0.96127,0.96054,0.96071,137779625.0
2007-11-23 14:50:00,0.96065,0.96144,0.96063,0.96107,76718518.0
2007-11-23 14:55:00,0.96101,0.96115,0.96051,0.96092,66211657.0
2007-11-23 15:00:00,0.96098,0.9616,0.96074,0.96153,88542482.0
2007-11-23 15:05:00,0.96162,0.96172,0.96141,0.96141,79450724.0
2007-11-23 15:10:00,0.96131,0.96161,0.96114,0.96155,54995331.0
2007-11-23 15:15:00,0.96159,0.96227,0.96118,0.96203,89384491.0
2007-11-23 15:20:00,0.96204,0.96206,0.96145,0.9619,62222241.0
2007-11-23 15:25:00,0.96188,0.96217,0.96154,0.96207,102729701.0
2007-11-23 15:30:00,0.96203,0.96206,0.96163,0.96198,56104295.0
2007-11-23 15:35:00,0.96201,0.96226,0.96152,0.96206,149847106.0
2007-11-23 15:40:00,0.96202,0.9622,0.9613,0.96136,59684480.0
2007-11-23 15:45:00,0.96149,0.96166,0.96116,0.96155,135750276.0
2007-11-23 15:50:00,0.96156,0.96165,0.96132,0.96144,92118387.0
2007-11-23 15:55:00,0.96151,0.96199,0.96138,0.96138,92559293.0
2007-11-23 16:00:00,0.96147,0.96178,0.96105,0.96178,104657427.0
2007-11-23 16:05:00,0.96174,0.96219,0.96146,0.96146,92266970.0
2007-11-23 16:10:00,0.96143,0.96161,0.96134,0.96143,72471924.0
2007-11-23 16:15:00,0.96135,0.96143,0.96119,0.96131,67043985.0
2007-11-23 16:20:00,0.96133,0.96133,0.96053,0.96082,184691690.0
2007-11-23 16:25:00,0.96083,0.9614,0.96065,0.96137,58735197.0
2007-11-23 16:30:00,0.96151,0.96185,0.96066,0.96185,97735292.0
2007-11-23 16:35:00,0.96182,0.96182,0.96141,0.9616,110229710.0
2007-11-23 16:40:00,0.96154,0.96273,0.96154,0.9624,68928854.0
2007-11-23 16:45:00,0.96235,0.96238,0.96088,0.96177,79154414.0
2007-11-23 16:50:00,0.96176,0.96176,0.961,0.96136,137600619.0
2007-11-23 16:55:00,0.96131,0.96162,0.96054,0.96106,81812069.0
2007-11-23 17:00:00,0.96102,0.96159,0.96082,0.96135,90857814.0
2007-11-23 17:05:00,0.96135,0.96192,0.96114,0.96179,66509786.0
2007-11-23 17:10:00,0.96184,0.962,0.96151,0.96168,94847874.0
2007-11-23 17:15:00,0.96165,0.96205,0.96153,0.96192,84864667.0
2007-11-23 17:20:00,0.96191,0.96191,0.96072,0.96157,71719203.0
2007-11-23 17:25:00,0.96155,0.96157,0.96089,0.96089,50306787.0
2007-11-23 17:30:00,0.96105,0.96111,0.96049,0.96111,63632850.0
2007-11-23 17:35:00,0.96109,0.96175,0.961,0.96173,79764770.0
2007-11-23 17:40:00,0.9618,0.96186,0.96098,0.96098,81385319.0
2007-11-23 17:45:00,0.96095,0.96139,0.96088,0.96123,56233649.0
2007-11-23 17:50:00,0.96128,0.96135,0.96105,0.96116,75030571.0
2007-11-23 17:55:00,0.96112,0.96112,0.96004,0.96014,63009216.0
2007-11-23 18:00:00,0.96015,0.96062,0.96013,0.96053,148166139.0
2007-11-23 18:05:00,0.96068,0.96123,0.96068,0.96074,126140155.0
2007-11-23 18:10:00,0.96064,0.96091,0.96035,0.96074,120362340.0
2007-11-23 18:15:00,0.96083,0.96083,0.96,0.96057,132869995.0
2007-11-23 18:20:00,0.96059,0.96109,0.9598,0.96109,109192698.0
2007-11-23 18:25:00,0.96102,0.96102,0.95943,0.96089,72746816.0
2007-11-23 18:30:00,0.96081,0.96107,0.95992,0.96102,136927507.0
2007-11-23 18:35:00,0.96107,0.96115,0.95981,0.96103,123723932.0
2007-11-23 18:40:00,0.96104,0.96203,0.96104,0.96203,61934193.0
2007-11-23 18:45:00,0.96189,0.96306,0.96189,0.96306,94560220.0
2007-11-23 18:50:00,0.96308,0.96396,0.9625,0.96396,79289411.0
2007-11-23 18:55:00,0.96398,0.96469,0.9634,0.96363,141025166.0
2007-11-23 19:00:00,0.96369,0.96411,0.96267,0.96399,90760039.0
2007-11-23 19:05:00,0.96412,0.96465,0.96412,0.96456,62351656.0
2007-11-23 19:10:00,0.96438,0.96472,0.96385,0.96462,81444090.0
2007-11-23 19:15:00,0.96464,0.96612,0.96464,0.96612,57030849.0
2007-11-23 19:20:00,0.96612,0.96613,0.96555,0.9656,88119655.0
2007-11-23 19:25:00,0.96567,0.9663,0.96553,0.9663,97370294.0
2007-11-23 19:30:00,0.96644,0.96687,0.96644,0.9668,32433307.0
2007-11-23 19:35:00,0.96681,0.96784,0.96681,0.96755,101747830.0
2007-11-23 19:40:00,0.9675,0.96757,0.96708,0.96711,67537893.0
2007-11-23 19:45:00,0.96725,0.96783,0.96662,0.9672,84121414.0
2007-11-23 19:50:00,0.96721,0.96722,0.9658,0.9658,89103904.0
2007-11-23 19:55:00,0.96559,0.96563,0.96416,0.96526,56725760.0
2007-11-23 20:00:00,0.96528,0.96551,0.96514,0.96518,73793218.0
2007-11-23 20:05:00,0.9652,0.96522,0.96384,0.96393,97416338.0
2007-11-23 20:10:00,0.96393,0.96422,0.96363,0.96389,73741714.0
2007-11-23 20:15:00,0.96421,0.96434,0.96406,0.96419,76824146.0
2007-11-23 20:20:00,0.96416,0.96416,0.9637,0.96386,82251685.0
2007-11-23 20:25:00,0.96394,0.96404,0.9637,0.96398,105257804.0
2007-11-23 20:30:00,0.96398,0.96467,0.96395,0.96467,70489929.0
2007-11-23 20:35:00,0.9647,0.9647,0.96407,0.96466,56816284.0
2007-11-23 20:40:00,0.96466,0.96478,0.9643,0.96445,57159339.0
2007-11-23 20:45:00,0.96447,0.96474,0.9631,0.96463,59920254.0
2007-11-23 20:50:00,0.96473,0.96524,0.96443,0.96524,101571903.0
2007-11-23 20:55:00,0.9653,0.96542,0.96433,0.96475,63548613.0
2007-11-23 21:00:00,0.96484,0.96567,0.96484,0.96561,83650679.0
2007-11-23 21:05:00,0.96558,0.96558,0.96481,0.96481,92325461.0
2007-11-23 21:10:00,0.96497,0.9653,0.96387,0.96508,108156523.0
2007-11-23 21:15:00,0.96521,0.96544,0.96497,0.96525,59715086.0
2007-11-23 21:20:00,0.96509,0.96509,0.96427,0.96458,143239569.0
2007-11-23 21:25:00,0.96463,0.9647,0.96409,0.96429,50438610.0
2007-11-23 21:30:00,0.96448,0.96481,0.96385,0.96468,66271873.0
2007-11-23 21:35:00,0.96469,0.9647,0.96396,0.9643,74800088.0
2007-11-23 21:40:00,0.96435,0.96445,0.9641,0.96411,46109580.0
2007-11-23 21:45:00,0.96407,0.96441,0.96379,0.96441,61465658.0
2007-11-23 21:50:00,0.96437,0.96472,0.96431,0.96463,130295858.0
2007-11-23 21:55:00,0.96427,0.96469,0.96419,0.96445,113027352.0
2007-11-23 22:00:00,0.96435,0.96459,0.96344,0.96455,57244644.0
2007-11-23 22:05:00,0.96443,0.96462,0.96398,0.96449,111874522.0
2007-11-23 22:10:00,0.96448,0.96448,0.96353,0.96443,82080784.0
2007-11-23 22:15:00,0.96449,0.96483,0.96428,0.96473,66635942.0
2007-11-23 22:20:00,0.9645,0.96477,0.96366,0.96454,119769502.0
2007-11-23 22:25:00,0.96453,0.9648,0.96425,0.9648,91810136.0
2007-11-23 22:30:00,0.96497,0.96526,0.96406,0.96526,126036921.0
2007-11-23 22:35:00,0.96525,0.96525,0.96349,0.96479,74023553.0
2007-11-23 22:40:00,0.96488,0.96527,0.96488,0.96515,64020585.0
2007-11-23 22:45:00,0.96518,0.96542,0.965,0.9652,81941395.0
2007-11-23 22:50:00,0.96516,0.96607,0.96516,0.96596,54026090.0
2007-11-23 22:55:00,0.96611,0.96627,0.96593,0.96627,29360303.0
2007-11-23 23:00:00,0.96621,0.96621,0.96569,0.96595,133915522.0
2007-11-23 23:05:00,0.96587,0.96686,0.96571,0.96658,100379583.0
2007-11-23 23:10:00,0.96666,0.96682,0.96592,0.96648,86856693.0
2007-11-23 23:15:00,0.96654,0.96672,0.96566,0.96672,95199588.0
2007-11-23 23:20:00,0.96674,0.96721,0.96674,0.96706,129564316.0
2007-11-23 23:25:00,0.96713,0.96783,0.96596,0.96777,86657928.0
2007-11-23 23:30:00,0.96752,0.96786,0.96729,0.96754,91956482.0
2007-11-23 23:35:00,0.96758,0.96791,0.9675,0.96781,72303418.0
2007-11-23 23:40:00,0.96783,0.96785,0.96661,0.96663,88816707.0
2007-11-23 23:45:00,0.9666,0.96727,0.96652,0.96707,43512957.0
2007-11-23 23:50:00,0.96695,0.96722,0.96668,0.96704,55130690.0
2007-11-23 23:55:00,0.96695,0.96697,0.96595,0.96663,32415353.0
2007-11-26 00:00:00,0.97097,0.9712,0.96999,0.97099,89894661.0
2007-11-26 00:05:00,0.9712,0.97125,0.96981,0.96981,83018862.0
2007-11-26 00:10:00,0.96982,0.96982,0.96824,0.96902,91102804.0
2007-11-26 00:15:00,0.96912,0.96929,0.96902,0.96927,130757350.0
2007-11-26 00:20:00,0.96932,0.96934,0.96856,0.96877,54025243.0
2007-11-26 00:25:00,0.96871,0.96875,0.96845,0.96861,53573566.0
2007-11-26 00:30:00,0.96867,0.96885,0.96842,0.96862,184599949.0
2007-11-26 00:35:00,0.96882,0.96949,0.96851,0.96934,117136430.0
2007-11-26 00:40:00,0.96931,0.96954,0.9683,0.96948,47781991.0
2007-11-26 00:45:00,0.96943,0.96947,0.96896,0.96946,49151440.0
2007-11-26 00:50:00,0.9694,0.96957,0.96902,0.96918,112824928.0
2007-11-26 00:55:00,0.9692,0.96928,0.96772,0.96903,147987203.0
2007-11-26 01:00:00,0.96907,0.96935,0.96891,0.96934,102728959.0
2007-11-26 01:05:00,0.96941,0.96994,0.9691,0.9699,116224769.0
2007-11-26 01:10:00,0.96981,0.97076,0.96962,0.9705,113265786.0
2007-11-26 01:15:00,0.97042,0.97164,0.97032,0.97164,78215354.0
2007-11-26 01:20:00,0.97158,0.97184,0.97132,0.97162,116091937.0
2007-11-26 01:25:00,0.97182,0.97238,0.97182,0.97238,43673216.0
2007-11-26 01:30:00,0.97247,0.97305,0.97205,0.97277,59195815.0
2007-11-26 01:35:00,0.97269,0.97269,0.97202,0.97265,149491340.0
2007-11-26 01:40:00,0.97282,0.97298,0.97165,0.97296,58300667.0
2007-11-26 01:45:00,0.97296,0.97357,0.97285,0.97348,106845805.0
2007-11-26 01:50:00,0.97342,0.97342,0.97245,0.97255,59474034.0
2007-11-26 01:55:00,0.97238,0.97238,0.9719,0.97212,110590181.0
2007-11-26 02:00:00,0.97205,0.97223,0.9717,0.9717,107191310.0
2007-11-26 02:05:00,0.97175,0.97175,0.97091,0.97145,60305180.0
2007-11-26 02:10:00,0.97149,0.97192,0.97131,0.97149,103865941.0
2007-11-26 02:15:00,0.97151,0.97187,0.97036,0.97187,59341917.0
2007-11-26 02:20:00,0.97187,0.97311,0.97187,0.97311,154696768.0
2007-11-26 02:25:00,0.97318,0.97336,0.97238,0.97254,62876461.0
2007-11-26 02:30:00,0.97243,0.97274,0.97209,0.97274,42795240.0
2007-11-26 02:35:00,0.97269,0.97307,0.97269,0.97292,113311188.0
2007-11-26 02:40:00,0.97309,0.97337,0.97297,0.97315,78350532.0
2007-11-26 02:45:00,0.97324,0.97327,0.97245,0.97273,119853773.0
2007-11-26 02:50:00,0.97282,0.97284,0.97219,0.9727,109761830.0
2007-11-26 02:55:00,0.97271,0.97308,0.97262,0.97303,101070575.0
2007-11-26 03:00:00,0.97301,0.97301,0.97152,0.9726,148324605.0
2007-11-26 03:05:00,0.97269,0.97292,0.97231,0.97247,116208240.0
2007-11-26 03:10:00,0.97241,0.9726,0.97207,0.97255,49121304.0
2007-11-26 03:15:00,0.97253,0.97338,0.97217,0.97306,48873794.0
2007-11-26 03:20:00,0.97309,0.97309,0.97199,0.97256,114914726.0
2007-11-26 03:25:00,0.97237,0.97263,0.97208,0.97231,180287998.0
2007-11-26 03:30:00,0.97229,0.97236,0.97188,0.97192,55500028.0
2007-11-26 03:35:00,0.97199,0.97212,0.97142,0.97212,54301229.0
2007-11-26 03:40:00,0.97209,0.97212,0.9713,0.97175,122242466.0
2007-11-26 03:45:00,0.97183,0.97243,0.97122,0.97238,88733944.0
2007-11-26 03:50:00,0.97239,0.97274,0.97213,0.9725,85047230.0
2007-11-26 03:55:00,0.97231,0.97306,0.97231,0.97265,91884486.0
2007-11-26 04:00:00,0.97273,0.97362,0.97254,0.97338,31802180.0
2007-11-26 04:05:00,0.97335,0.97379,0.97309,0.97374,56175770.0
2007-11-26 04:10:00,0.97372,0.97384,0.97345,0.9737,45126517.0
2007-11-26 04:15:00,0.97373,0.97387,0.97352,0.97368,86325984.0
2007-11-26 04:20:00,0.97368,0.9753,0.97365,0.97522,71110554.0
2007-11-26 04:25:00,0.97524,0.97526,0.97469,0.97469,90540585.0
2007-11-26 04:30:00,0.97498,0.97498,0.97382,0.97489,84781806.0
2007-11-26 04:35:00,0.97487,0.97545,0.97468,0.97513,123058636.0
2007-11-26 04:40:00,0.97523,0.97535,0.97435,0.97519,96183237.0
2007-11-26 04:45:00,0.97515,0.97521,0.9739,0.97406,85464532.0
2007-11-26 04:50:00,0.97411,0.97508,0.97397,0.97466,103854557.0
2007-11-26 04:55:00,0.97473,0.97522,0.97461,0.97494,132703408.0
2007-11-26 05:00:00,0.975,0.97612,0.97485,0.97612,29270852.0
2007-11-26 05:05:00,0.97596,0.97644,0.9751,0.9751,50824624.0
2007-11-26 05:10:00,0.97499,0.97517,0.97463,0.97506,82977296.0
2007-11-26 05:15:00,0.97498,0.97532,0.97453,0.97453,64446175.0
2007-11-26 05:20:00,0.9745,0.97477,0.97329,0.97477,74632256.0
2007-11-26 05:25:00,0.97488,0.97538,0.97396,0.97523,129130902.0
2007-11-26 05:30:00,0.97523,0.97549,0.97508,0.97508,99058905.0
2007-11-26 05:35:00,0.97503,0.97509,0.97371,0.97448,117050391.0
2007-11-26 05:40:00,0.97465,0.97469,0.97418,0.97424,64581863.0
2007-11-26 05:45:00,0.97422,0.97431,0.97326,0.97423,82502455.0
2007-11-26 05:50:00,0.97425,0.97462,0.97399,0.9743,108832456.0
2007-11-26 05:55:00,0.97439,0.97454,0.97338,0.97445,54482323.0
2007-11-26 06:00:00,0.97455,0.9748,0.97423,0.97423,114331984.0
2007-11-26 06:05:00,0.97457,0.97505,0.97448,0.97486,127313804.0
2007-11-26 06:10:00,0.97514,0.97599,0.97514,0.97599,62281724.0
2007-11-26 06:15:00,0.97609,0.97652,0.97581,0.97645,48205500.0
2007-11-26 06:20:00,0.97636,0.97636,0.97531,0.97577,75516535.0
2007-11-26 06:25:00,0.97599,0.9765,0.97543,0.97615,67237384.0
2007-11-26 06:30:00,0.976,0.97653,0.9759,0.97653,49661150.0
2007-11-26 06:35:00,0.9765,0.9769,0.97618,0.97632,136440924.0
2007-11-26 06:40:00,0.97646,0.97658,0.97599,0.97617,60122403.0
2007-11-26 06:45:00,0.97607,0.97639,0.97531,0.97613,107359153.0
2007-11-26 06:50:00,0.976,0.97708,0.976,0.97708,94605060.0
2007-11-26 06:55:00,0.9771,0.97723,0.97655,0.97658,83352746.0
2007-11-26 07:00:00,0.97662,0.977,0.97645,0.97694,65539439.0
2007-11-26 07:05:00,0.97692,0.9771,0.97669,0.97681,99445275.0
2007-11-26 07:10:00,0.97672,0.9776,0.97566,0.97745,59357034.0
2007-11-26 07:15:00,0.97737,0.97756,0.97693,0.97715,56491534.0
2007-11-26 07:20:00,0.97715,0.97731,0.97667,0.97704,57237250.0
2007-11-26 07:25:00,0.97698,0.97728,0.97655,0.97655,67780560.0
2007-11-26 07:30:00,0.97657,0.97713,0.97651,0.97692,109599862.0
2007-11-26 07:35:00,0.97681,0.977,0.97618,0.97648,80584031.0
2007-11-26 07:40:00,0.97652,0.9774,0.97652,0.9774,77000506.0
2007-11-26 07:45:00,0.97724,0.97783,0.97715,0.97721,72134887.0
2007-11-26 07:50:00,0.97714,0.97714,0.97519,0.97617,96624466.0
2007-11-26 07:55:00,0.97619,0.97669,0.97611,0.97658,71133501.0
2007-11-26 08:00:00,0.97646,0.97656,0.97545,0.97622,59687402.0
2007-11-26 08:05:00,0.97636,0.97652,0.97607,0.9764,84205742.0
2007-11-26 08:10:00,0.97635,0.97636,0.97534,0.97635,82389323.0
2007-11-26 08:15:00,0.97629,0.97664,0.97607,0.97607,66193428.0
2007-11-26 08:20:00,0.97609,0.9769,0.97609,0.97688,103775591.0
2007-11-26 08:25:00,0.9769,0.97692,0.97659,0.97692,32405421.0
2007-11-26 08:30:00,0.97696,0.97739,0.97676,0.97739,96211751.0
2007-11-26 08:35:00,0.97734,0.97809,0.97725,0.97809,80114794.0
2007-11-26 08:40:00,0.97812,0.97824,0.97729,0.97739,59500076.0
2007-11-26 08:45:00,0.97741,0.97749,0.97616,0.97638,81181921.0
2007-11-26 08:50:00,0.97641,0.97641,0.97532,0.97555,66492738.0
2007-11-26 08:55:00,0.97551,0.9761,0.97504,0.97602,87259487.0
2007-11-26 09:00:00,0.97601,0.97621,0.97562,0.97563,147074112.0
2007-11-26 09:05:00,0.97562,0.97565,0.97455,0.97547,80351211.0
2007-11-26 09:10:00,0.97549,0.97563,0.97513,0.97518,91095489.0
2007-11-26 09:15:00,0.97534,0.97534,0.97472,0.97486,61970333.0
2007-11-26 09:20:00,0.97493,0.97516,0.97363,0.97363,125981315.0
2007-11-26 09:25:00,0.97355,0.9738,0.97256,0.97374,135120972.0
2007-11-26 09:30:00,0.97382,0.97382,0.97253,0.97312,74716374.0
2007-11-26 09:35:00,0.97312,0.97312,0.97168,0.97267,106544466.0
2007-11-26 09:40:00,0.97265,0.97266,0.97207,0.97253,103343889.0
2007-11-26 09:45:00,0.97245,0.97265,0.97186,0.97265,121222338.0
2007-11-26 09:50:00,0.97259,0.97322,0.97224,0.97322,124071822.0
2007-11-26 09:55:00,0.97317,0.97385,0.97317,0.97378,150747529.0
2007-11-26 10:00:00,0.97385,0.97397,0.97311,0.97328,64616809.0
2007-11-26 10:05:00,0.97327,0.97362,0.97285,0.97306,74209850.0
2007-11-26 10:10:00,0.97312,0.9742,0.97312,0.9741,53604839.0
2007-11-26 10:15:00,0.97414,0.97466,0.97412,0.9744,85659143.0
2007-11-26 10:20:00,0.97438,0.97505,0.97436,0.97487,81125050.0
2007-11-26 10:25:00,0.97482,0.975,0.97455,0.97486,61447429.0
2007-11-26 10:30:00,0.97462,0.97561,0.97462,0.97557,50596284.0
2007-11-26 10:35:00,0.97555,0.97623,0.97475,0.97606,72586721.0
2007-11-26 10:40:00,0.97603,0.97654,0.97593,0.9763,85909530.0
2007-11-26 10:45:00,0.97628,0.97628,0.97526,0.97549,90394193.0
2007-11-26 10:50:00,0.97539,0.97591,0.97525,0.97585,67377290.0
2007-11-26 10:55:00,0.97585,0.97665,0.97559,0.97665,92742633.0
2007-11-26 11:00:00,0.97666,0.97723,0.97565,0.97622,85000183.0
2007-11-26 11:05:00,0.9763,0.97655,0.97613,0.97634,134101963.0
2007-11-26 11:10:00,0.97646,0.97681,0.97567,0.97644,79122115.0
2007-11-26 11:15:00,0.97637,0.97637,0.97507,0.97514,70043458.0
2007-11-26 11:20:00,0.97522,0.97525,0.97484,0.97491,106118276.0
2007-11-26 11:25:00,0.97488,0.97546,0.97431,0.9753,100422153.0
2007-11-26 11:30:00,0.97522,0.97586,0.97522,0.97585,57341015.0
2007-11-26 11:35:00,0.97587,0.97605,0.97547,0.97547,189072008.0
2007-11-26 11:40:00,0.97542,0.97546,0.97506,0.97546,70274048.0
2007-11-26 11:45:00,0.9754,0.9754,0.97468,0.97468,72964644.0
2007-11-26 11:50:00,0.97463,0.97584,0.97447,0.97567,93668893.0
2007-11-26 11:55:00,0.97575,0.97579,0.97529,0.9756,107035322.0
2007-11-26 12:00:00,0.97541,0.97582,0.97519,0.97543,92755045.0
2007-11-26 12:05:00,0.97528,0.97534,0.97462,0.97495,86524254.0
2007-11-26 12:10:00,0.97498,0.97531,0.97463,0.97496,132831926.0
2007-11-26 12:15:00,0.97489,0.97527,0.9744,0.97442,61397372.0
2007-11-26 12:20:00,0.97455,0.9748,0.97396,0.97396,140794150.0
2007-11-26 12:25:00,0.97383,0.97389,0.97313,0.97343,57137532.0
2007-11-26 12:30:00,0.97344,0.97382,0.97311,0.97382,102789951.0
2007-11-26 12:35:00,0.97387,0.97466,0.97353,0.97455,62399029.0
2007-11-26 12:40:00,0.97454,0.97504,0.97336,0.97483,85990762.0
2007-11-26 12:45:00,0.9748,0.97565,0.97472,0.97537,53288867.0
2007-11-26 12:50:00,0.97545,0.97561,0.97511,0.97513,80490847.0
2007-11-26 12:55:00,0.97503,0.97517,0.97467,0.97467,88014747.0
2007-11-26 13:00:00,0.97461,0.97496,0.97438,0.97487,64017978.0
2007-11-26 13:05:00,0.97484,0.97484,0.97427,0.9747,76745369.0
2007-11-26 13:10:00,0.97481,0.97499,0.97427,0.97431,139167904.0
2007-11-26 13:15:00,0.97421,0.97497,0.97421,0.97488,79463356.0
2007-11-26 13:20:00,0.97476,0.97484,0.97377,0.97452,105052217.0
2007-11-26 13:25:00,0.9746,0.97463,0.97425,0.97426,84190397.0
2007-11-26 13:30:00,0.9742,0.97469,0.97388,0.97434,86911678.0
2007-11-26 13:35:00,0.97431,0.97516,0.97429,0.97478,51373559.0
2007-11-26 13:40:00,0.97472,0.97553,0.97365,0.97531,93447617.0
2007-11-26 13:45:00,0.97535,0.97585,0.97476,0.97558,81227194.0
2007-11-26 13:50:00,0.97561,0.97561,0.97504,0.97532,73521660.0
2007-11-26 13:55:00,0.97524,0.9754,0.97487,0.9753,105282291.0
2007-11-26 14:00:00,0.97532,0.97545,0.97469,0.9749,104804937.0
2007-11-26 14:05:00,0.97491,0.97491,0.97395,0.97398,96034692.0
2007-11-26 14:10:00,0.97383,0.97403,0.97359,0.97369,78595494.0
2007-11-26 14:15:00,0.97373,0.97392,0.973,0.97392,89424545.0
2007-11-26 14:20:00,0.97391,0.97406,0.97355,0.97377,62413605.0
2007-11-26 14:25:00,0.97393,0.9742,0.97356,0.9737,83923998.0
2007-11-26 14:30:00,0.97369,0.97426,0.97366,0.97381,49195523.0
2007-11-26 14:35:00,0.97377,0.97392,0.97349,0.97365,38698345.0
2007-11-26 14:40:00,0.97356,0.97356,0.97199,0.97199,77880481.0
2007-11-26 14:45:00,0.9728,0.9728,0.97199,0.9727,89730991.0
2007-11-26 14:50:00,0.97275,0.97284,0.97209,0.97222,46035751.0
2007-11-26 14:55:00,0.97223,0.9723,0.97178,0.97222,75732211.0
2007-11-26 15:00:00,0.97229,0.97229,0.97085,0.97128,83252629.0
2007-11-26 15:05:00,0.97118,0.97143,0.97074,0.97111,132038618.0
2007-11-26 15:10:00,0.97117,0.97213,0.9711,0.97204,90529873.0
2007-11-26 15:15:00,0.97192,0.97192,0.97078,0.9712,65568463.0
2007-11-26 15:20:00,0.97139,0.97155,0.97089,0.97114,44953930.0
2007-11-26 15:25:00,0.97109,0.97125,0.96942,0.97072,142910763.0
2007-11-26 15:30:00,0.97067,0.97119,0.9705,0.97105,136046274.0
2007-11-26 15:35:00,0.97102,0.97102,0.96986,0.96994,34607477.0
2007-11-26 15:40:00,0.96984,0.96984,0.9685,0.9685,59766511.0
2007-11-26 15:45:00,0.96874,0.96878,0.96751,0.96856,61790107.0
2007-11-26 15:50:00,0.96853,0.96869,0.96807,0.96862,51136699.0
2007-11-26 15:55:00,0.96867,0.96935,0.96861,0.96934,102449572.0
2007-11-26 16:00:00,0.96933,0.96968,0.96897,0.96963,58095211.0
2007-11-26 16:05:00,0.96948,0.96956,0.96798,0.96885,113428307.0
2007-11-26 16:10:00,0.96877,0.96902,0.96779,0.9681,101499065.0
2007-11-26 16:15:00,0.96822,0.96993,0.96822,0.96977,51726597.0
2007-11-26 16:20:00,0.96999,0.97046,0.96939,0.97007,56554606.0
2007-11-26 16:25:00,0.97016,0.97027,0.96956,0.96956,103738075.0
2007-11-26 16:30:00,0.96965,0.97044,0.96898,0.96898,86893904.0
2007-11-26 16:35:00,0.96869,0.96959,0.96833,0.96949,62331809.0
2007-11-26 16:40:00,0.96956,0.97013,0.96934,0.97013,56923786.0
2007-11-26 16:45:00,0.97016,0.97061,0.96983,0.97005,68289829.0
2007-11-26 16:50:00,0.97005,0.97023,0.96972,0.97021,110042340.0
2007-11-26 16:55:00,0.97019,0.97073,0.96987,0.97029,105866346.0
2007-11-26 17:00:00,0.97035,0.97077,0.97002,0.97065,74223778.0
2007-11-26 17:05:00,0.97064,0.97078,0.97014,0.97056,106962513.0
2007-11-26 17:10:00,0.9705,0.97061,0.97017,0.97019,82672858.0
2007-11-26 17:15:00,0.97018,0.97018,0.96906,0.96909,100994225.0
2007-11-26 17:20:00,0.96904,0.96954,0.96882,0.96905,91328929.0
2007-11-26 17:25:00,0.96897,0.969,0.96834,0.96851,74319600.0
2007-11-26 17:30:00,0.96858,0.96932,0.96858,0.96931,73495181.0
2007-11-26 17:35:00,0.96923,0.96962,0.96896,0.96914,49602096.0
2007-11-26 17:40:00,0.9683,0.96941,0.96802,0.96802,71321487.0
2007-11-26 17:45:00,0.96797,0.96856,0.96777,0.96783,112852141.0
2007-11-26 17:50:00,0.96776,0.96823,0.96731,0.96732,96294377.0
2007-11-26 17:55:00,0.96715,0.96715,0.96634,0.96673,171625333.0
2007-11-26 18:00:00,0.96671,0.96774,0.96627,0.9671,119465550.0
2007-11-26 18:05:00,0.96708,0.96754,0.96657,0.96715,69365769.0
2007-11-26 18:10:00,0.96704,0.96704,0.96417,0.96417,58102947.0
2007-11-26 18:15:00,0.96401,0.96449,0.96398,0.96433,64324713.0
2007-11-26 18:20:00,0.96426,0.9647,0.96414,0.9647,54973180.0
2007-11-26 18:25:00,0.96477,0.96579,0.96468,0.96532,133552022.0
2007-11-26 18:30:00,0.96524,0.96586,0.96506,0.96586,61678931.0
2007-11-26 18:35:00,0.96579,0.96622,0.96507,0.9661,194188434.0
2007-11-26 18:40:00,0.96606,0.96606,0.96437,0.96518,129210792.0
2007-11-26 18:45:00,0.96513,0.96533,0.96433,0.96529,90644773.0
2007-11-26 18:50:00,0.96527,0.96601,0.96515,0.96601,58701021.0
2007-11-26 18:55:00,0.96605,0.96629,0.96556,0.96567,60781507.0
2007-11-26 19:00:00,0.96567,0.96595,0.96489,0.96489,110104077.0
2007-11-26 19:05:00,0.96521,0.96524,0.9646,0.9651,102521962.0
2007-11-26 19:10:00,0.96511,0.96542,0.96481,0.96517,53781900.0
2007-11-26 19:15:00,0.96514,0.96575,0.96458,0.96539,80397251.0
2007-11-26 19:20:00,0.96543,0.96547,0.96431,0.96524,57992478.0
2007-11-26 19:25:00,0.96522,0.96665,0.96469,0.9662,138214668.0
2007-11-26 19:30:00,0.96643,0.96651,0.96607,0.96644,75815952.0
2007-11-26 19:35:00,0.96643,0.96643,0.96568,0.96573,84874633.0
2007-11-26 19:40:00,0.96577,0.96607,0.96549,0.96604,82134787.0
2007-11-26 19:45:00,0.9661,0.96655,0.96556,0.96648,66922045.0
2007-11-26 19:50:00,0.96629,0.96645,0.9656,0.96589,95281499.0
2007-11-26 19:55:00,0.96596,0.9661,0.96564,0.96573,88340108.0
2007-11-26 20:00:00,0.9657,0.9657,0.96535,0.96564,86993519.0
2007-11-26 20:05:00,0.96571,0.96584,0.96529,0.96547,54058905.0
2007-11-26 20:10:00,0.96536,0.96578,0.96532,0.96578,64040484.0
2007-11-26 20:15:00,0.96586,0.96587,0.96508,0.96508,115399759.0
2007-11-26 20:20:00,0.96509,0.96509,0.96436,0.96438,80387583.0
2007-11-26 20:25:00,0.96433,0.9644,0.9635,0.96387,94881511.0
2007-11-26 20:30:00,0.96377,0.9641,0.96278,0.96392,141285842.0
2007-11-26 20:35:00,0.96405,0.96524,0.96405,0.96504,56334732.0
2007-11-26 20:40:00,0.96497,0.96499,0.9642,0.96426,94308090.0
2007-11-26 20:45:00,0.96409,0.96409,0.96186,0.96213,58181093.0
2007-11-26 20:50:00,0.96207,0.9621,0.96093,0.96096,45214722.0
2007-11-26 20:55:00,0.96099,0.96102,0.95989,0.96075,79543532.0
2007-11-26 21:00:00,0.96078,0.96162,0.96067,0.9615,69973495.0
2007-11-26 21:05:00,0.96146,0.96146,0.95987,0.96043,55641018.0
2007-11-26 21:10:00,0.96055,0.96073,0.96029,0.96073,94255420.0
2007-11-26 21:15:00,0.96075,0.96155,0.96075,0.96116,57410732.0
2007-11-26 21:20:00,0.96124,0.96185,0.96074,0.96175,132833350.0
2007-11-26 21:25:00,0.96182,0.96217,0.96169,0.96169,107017518.0
2007-11-26 21:30:00,0.96189,0.96207,0.96093,0.96204,52928288.0
2007-11-26 21:35:00,0.9621,0.96213,0.96161,0.96164,58497679.0
2007-11-26 21:40:00,0.96069,0.96206,0.96061,0.96066,167725220.0
2007-11-26 21:45:00,0.96065,0.96065,0.95917,0.95927,104806834.0
2007-11-26 21:50:00,0.95924,0.95992,0.95907,0.95992,70648864.0
2007-11-26 21:55:00,0.95983,0.96001,0.95954,0.9596,113778744.0
2007-11-26 22:00:00,0.95935,0.95945,0.95862,0.95931,73309561.0
2007-11-26 22:05:00,0.95937,0.95972,0.95825,0.95905,66119595.0
2007-11-26 22:10:00,0.95902,0.95914,0.95813,0.95879,77766646.0
2007-11-26 22:15:00,0.95898,0.95916,0.95855,0.95865,83006820.0
2007-11-26 22:20:00,0.95857,0.95867,0.95801,0.95801,61527757.0
2007-11-26 22:25:00,0.95794,0.95812,0.95703,0.95731,82446031.0
2007-11-26 22:30:00,0.95726,0.95766,0.95711,0.95751,165048236.0
2007-11-26 22:35:00,0.9575,0.95757,0.95637,0.95644,97058735.0
2007-11-26 22:40:00,0.95636,0.95636,0.95576,0.95618,108235676.0
2007-11-26 22:45:00,0.95633,0.95687,0.95613,0.95613,81576567.0
2007-11-26 22:50:00,0.95602,0.95602,0.95284,0.95303,86422947.0
2007-11-26 22:55:00,0.95297,0.95303,0.95245,0.95291,60340247.0
2007-11-26 23:00:00,0.95274,0.95274,0.95138,0.95183,221917165.0
2007-11-26 23:05:00,0.95183,0.95192,0.95052,0.95192,106942664.0
2007-11-26 23:10:00,0.95205,0.95237,0.95086,0.95202,55517979.0
2007-11-26 23:15:00,0.95205,0.953,0.9519,0.95294,87666206.0
2007-11-26 23:20:00,0.95295,0.95311,0.95255,0.95266,47165275.0
2007-11-26 23:25:00,0.95255,0.95278,0.95192,0.95265,84538934.0
2007-11-26 23:30:00,0.95267,0.95471,0.95262,0.95448,108121496.0
2007-11-26 23:35:00,0.95458,0.95464,0.95395,0.95454,101590887.0
2007-11-26 23:40:00,0.95466,0.9548,0.95313,0.95433,82262087.0
2007-11-26 23:45:00,0.95429,0.95521,0.95405,0.95499,48872683.0
2007-11-26 23:50:00,0.95521,0.9554,0.95483,0.95503,123730666.0
2007-11-26 23:55:00,0.95487,0.95509,0.9539,0.9539,40262055.0
2007-11-27 00:00:00,0.95388,0.95423,0.95338,0.95386,109973877.0
2007-11-27 00:05:00,0.95387,0.95387,0.9535,0.95379,62701441.0
2007-11-27 00:10:00,0.95377,0.95422,0.95351,0.95421,107072412.0
2007-11-27 00:15:00,0.9542,0.95498,0.95327,0.95475,54434361.0
2007-11-27 00:20:00,0.95455,0.95473,0.95428,0.9545,112842589.0
2007-11-27 00:25:00,0.95449,0.95475,0.95386,0.95458,82028692.0
2007-11-27 00:30:00,0.95448,0.95459,0.95372,0.95399,45639980.0
2007-11-27 00:35:00,0.95396,0.95441,0.95383,0.9539,113503327.0
2007-11-27 00:40:00,0.95398,0.9541,0.95257,0.95257,89963731.0
2007-11-27 00:45:00,0.95266,0.95395,0.95266,0.95383,122543259.0
2007-11-27 00:50:00,0.95406,0.95438,0.95382,0.95382,103185676.0
2007-11-27 00:55:00,0.95393,0.95439,0.95393,0.95427,105454559.0
2007-11-27 01:00:00,0.95427,0.95462,0.95329,0.95462,145392849.0
2007-11-27 01:05:00,0.95472,0.95527,0.95468,0.95491,118660259.0
2007-11-27 01:10:00,0.95505,0.95514,0.95379,0.9542,50157514.0
2007-11-27 01:15:00,0.95415,0.95485,0.95381,0.95475,47640622.0
2007-11-27 01:20:00,0.95476,0.9549,0.95395,0.9543,117128697.0
2007-11-27 01:25:00,0.95414,0.95484,0.95414,0.95447,75069596.0
2007-11-27 01:30:00,0.95442,0.9546,0.95417,0.95422,60776660.0
2007-11-27 01:35:00,0.95431,0.95439,0.95386,0.95422,57854777.0
2007-11-27 01:40:00,0.95424,0.95522,0.95413,0.95487,122321062.0
2007-11-27 01:45:00,0.95488,0.95553,0.95422,0.95553,81760315.0
2007-11-27 01:50:00,0.95557,0.9563,0.95555,0.95623,85429160.0
2007-11-27 01:55:00,0.95621,0.95665,0.9562,0.9562,108365661.0
2007-11-27 02:00:00,0.95608,0.95664,0.95583,0.95644,113313642.0
2007-11-27 02:05:00,0.95667,0.95704,0.95656,0.95675,84824079.0
2007-11-27 02:10:00,0.95689,0.95728,0.9563,0.9569,78334910.0
2007-11-27 02:15:00,0.95692,0.95776,0.95689,0.95757,119101983.0
2007-11-27 02:20:00,0.9575,0.95766,0.95671,0.95717,56999635.0
2007-11-27 02:25:00,0.95712,0.95732,0.95664,0.95664,58413267.0
2007-11-27 02:30:00,0.9567,0.95727,0.95652,0.957,72934488.0
2007-11-27 02:35:00,0.95713,0.95781,0.95663,0.95735,118945050.0
2007-11-27 02:40:00,0.95731,0.95761,0.95639,0.95754,47594223.0
2007-11-27 02:45:00,0.95756,0.95776,0.95704,0.95754,50284001.0
2007-11-27 02:50:00,0.95751,0.95792,0.95739,0.95752,113390121.0
2007-11-27 02:55:00,0.95749,0.9578,0.9565,0.9578,147369294.0
2007-11-27 03:00:00,0.9578,0.9578,0.95734,0.95767,109800436.0
2007-11-27 03:05:00,0.95757,0.95757,0.95685,0.95711,103996461.0
2007-11-27 03:10:00,0.95692,0.95695,0.95664,0.95675,114001836.0
2007-11-27 03:15:00,0.95672,0.95708,0.95663,0.95681,92308197.0
2007-11-27 03:20:00,0.95671,0.9572,0.95654,0.95709,107939706.0
2007-11-27 03:25:00,0.9572,0.95725,0.95697,0.95711,44705557.0
2007-11-27 03:30:00,0.95706,0.95724,0.95621,0.95701,81307066.0
2007-11-27 03:35:00,0.95701,0.95718,0.95631,0.95691,116665664.0
2007-11-27 03:40:00,0.95708,0.95725,0.95619,0.95723,55112470.0
2007-11-27 03:45:00,0.95727,0.95742,0.95692,0.9573,105805930.0
2007-11-27 03:50:00,0.95724,0.9573,0.95698,0.95721,64007904.0
2007-11-27 03:55:00,0.95713,0.95753,0.95698,0.95753,109268083.0
2007-11-27 04:00:00,0.95742,0.95755,0.95707,0.95729,40830160.0
2007-11-27 04:05:00,0.95727,0.95727,0.95686,0.9569,125000327.0
2007-11-27 04:10:00,0.95666,0.95745,0.95568,0.95738,49564922.0
2007-11-27 04:15:00,0.95753,0.95753,0.95623,0.95721,79246731.0
2007-11-27 04:20:00,0.95726,0.95732,0.95696,0.95728,98640915.0
2007-11-27 04:25:00,0.95709,0.95736,0.95672,0.9568,106369484.0
2007-11-27 04:30:00,0.95693,0.95727,0.95614,0.95701,87313023.0
2007-11-27 04:35:00,0.95706,0.95736,0.95698,0.95736,47201991.0
2007-11-27 04:40:00,0.95743,0.95795,0.95743,0.95795,88497526.0
2007-11-27 04:45:00,0.95804,0.95831,0.9573,0.95831,55074511.0
2007-11-27 04:50:00,0.95841,0.96067,0.95834,0.96039,104319242.0
2007-11-27 04:55:00,0.96038,0.96124,0.96038,0.96124,210608808.0
2007-11-27 05:00:00,0.96144,0.96328,0.96138,0.963,59943817.0
2007-11-27 05:05:00,0.96306,0.96413,0.96283,0.9638,89413952.0
2007-11-27 05:10:00,0.96386,0.96545,0.96386,0.96545,79188665.0
2007-11-27 05:15:00,0.96532,0.96632,0.96516,0.9661,107494638.0
2007-11-27 05:20:00,0.96626,0.96648,0.96507,0.96619,94985059.0
2007-11-27 05:25:00,0.9661,0.9661,0.96502,0.96502,168669813.0
2007-11-27 05:30:00,0.96493,0.96494,0.96358,0.96416,83274255.0
2007-11-27 05:35:00,0.96419,0.96714,0.96419,0.96714,63381267.0
2007-11-27 05:40:00,0.96726,0.96828,0.96722,0.9676,83313115.0
2007-11-27 05:45:00,0.96738,0.96803,0.96564,0.96608,77304978.0
2007-11-27 05:50:00,0.96627,0.96732,0.96547,0.96732,65066078.0
2007-11-27 05:55:00,0.96746,0.96764,0.96676,0.96684,76304750.0
2007-11-27 06:00:00,0.96688,0.96698,0.96559,0.96561,117077140.0
2007-11-27 06:05:00,0.96572,0.96617,0.96561,0.96575,69775469.0
2007-11-27 06:10:00,0.96574,0.96607,0.96528,0.96565,107568474.0
2007-11-27 06:15:00,0.96555,0.96584,0.96459,0.96459,164908168.0
2007-11-27 06:20:00,0.9655,0.96553,0.96484,0.96519,60212783.0
2007-11-27 06:25:00,0.9651,0.96576,0.96461,0.9655,51932744.0
2007-11-27 06:30:00,0.96532,0.96587,0.96439,0.96579,101562609.0
2007-11-27 06:35:00,0.96583,0.96585,0.96414,0.96528,134039416.0
2007-11-27 06:40:00,0.96526,0.96537,0.96468,0.96468,60857744.0
2007-11-27 06:45:00,0.96466,0.96577,0.96452,0.96558,92733156.0
2007-11-27 06:50:00,0.96551,0.96555,0.96489,0.96553,55963838.0
2007-11-27 06:55:00,0.96557,0.96626,0.96544,0.9658,73916664.0
2007-11-27 07:00:00,0.96571,0.96647,0.96472,0.96584,77422564.0
2007-11-27 07:05:00,0.96604,0.96633,0.96574,0.96575,46910719.0
2007-11-27 07:10:00,0.96582,0.96593,0.96447,0.96472,61923809.0
2007-11-27 07:15:00,0.96494,0.96554,0.96488,0.96494,94456710.0
2007-11-27 07:20:00,0.96498,0.96553,0.9649,0.9649,55937102.0
2007-11-27 07:25:00,0.96482,0.9665,0.9648,0.96638,141939401.0
2007-11-27 07:30:00,0.96647,0.96683,0.96608,0.96683,100226636.0
2007-11-27 07:35:00,0.96686,0.96776,0.96664,0.96766,82775268.0
2007-11-27 07:40:00,0.96751,0.96799,0.96731,0.96799,110489464.0
2007-11-27 07:45:00,0.968,0.96812,0.96717,0.96717,67198381.0
2007-11-27 07:50:00,0.96731,0.9676,0.96704,0.96704,51622805.0
2007-11-27 07:55:00,0.96707,0.96713,0.96677,0.96708,89474525.0
2007-11-27 08:00:00,0.96717,0.96727,0.96612,0.96647,88639898.0
2007-11-27 08:05:00,0.96655,0.96707,0.96632,0.96667,93015336.0
2007-11-27 08:10:00,0.96697,0.96816,0.9663,0.96774,65764342.0
2007-11-27 08:15:00,0.9677,0.9677,0.96705,0.96714,83077421.0
2007-11-27 08:20:00,0.96715,0.96726,0.96674,0.96692,87717540.0
2007-11-27 08:25:00,0.96697,0.96701,0.9657,0.96598,72953125.0
2007-11-27 08:30:00,0.96577,0.9662,0.96453,0.96492,141643838.0
2007-11-27 08:35:00,0.96477,0.96482,0.96348,0.96474,57910719.0
2007-11-27 08:40:00,0.96478,0.96544,0.96468,0.96534,81084741.0
2007-11-27 08:45:00,0.96542,0.96557,0.96464,0.96514,55027509.0
2007-11-27 08:50:00,0.96522,0.96533,0.965,0.96503,95563230.0
2007-11-27 08:55:00,0.96468,0.96525,0.96383,0.96387,109536188.0
2007-11-27 09:00:00,0.96386,0.96444,0.96382,0.96404,58750729.0
2007-11-27 09:05:00,0.96399,0.96399,0.96272,0.96347,61007191.0
2007-11-27 09:10:00,0.9635,0.96431,0.96313,0.96423,89728854.0
2007-11-27 09:15:00,0.96421,0.9644,0.96292,0.96393,126248787.0
2007-11-27 09:20:00,0.96378,0.96382,0.96252,0.96379,194743401.0
2007-11-27 09:25:00,0.96393,0.96447,0.96386,0.96447,58954237.0
2007-11-27 09:30:00,0.96445,0.96569,0.96431,0.96547,133889119.0
2007-11-27 09:35:00,0.96546,0.96551,0.96456,0.96456,54694694.0
2007-11-27 09:40:00,0.96453,0.96455,0.96418,0.96443,64716286.0
2007-11-27 09:45:00,0.96454,0.96465,0.96398,0.96444,56230188.0
2007-11-27 09:50:00,0.96445,0.96474,0.96377,0.96454,71718535.0
2007-11-27 09:55:00,0.96454,0.96508,0.96367,0.96507,117299708.0
2007-11-27 10:00:00,0.96513,0.96536,0.96473,0.96473,165098523.0
2007-11-27 10:05:00,0.96486,0.96589,0.96486,0.96514,93396279.0
2007-11-27 10:10:00,0.96524,0.96557,0.96508,0.96555,110794426.0
2007-11-27 10:15:00,0.96547,0.96558,0.9646,0.9646,71392350.0
2007-11-27 10:20:00,0.96557,0.96566,0.96529,0.9655,48818240.0
2007-11-27 10:25:00,0.96561,0.96582,0.96541,0.96575,61470734.0
2007-11-27 10:30:00,0.96577,0.96617,0.96532,0.96541,79866711.0
2007-11-27 10:35:00,0.96544,0.96566,0.96524,0.96545,91324544.0
2007-11-27 10:40:00,0.96566,0.96603,0.96563,0.96598,101075028.0
2007-11-27 10:45:00,0.96603,0.96733,0.96597,0.96697,83478782.0
2007-11-27 10:50:00,0.96702,0.96706,0.96646,0.96654,109476866.0
2007-11-27 10:55:00,0.96652,0.96666,0.96509,0.96509,74201592.0
2007-11-27 11:00:00,0.96497,0.96558,0.96431,0.96558,107999672.0
2007-11-27 11:05:00,0.96557,0.9662,0.96521,0.96613,111314458.0
2007-11-27 11:10:00,0.96605,0.96643,0.96558,0.96564,68522168.0
2007-11-27 11:15:00,0.96543,0.9656,0.96506,0.96532,55513050.0
2007-11-27 11:20:00,0.96532,0.96608,0.96532,0.96537,61231453.0
2007-11-27 11:25:00,0.9654,0.96569,0.96524,0.96528,81049165.0
2007-11-27 11:30:00,0.96518,0.96581,0.96489,0.96574,101246444.0
2007-11-27 11:35:00,0.96571,0.96579,0.9645,0.96522,57997369.0
2007-11-27 11:40:00,0.96503,0.96506,0.96421,0.96459,48660151.0
2007-11-27 11:45:00,0.9646,0.96501,0.96385,0.96491,96327972.0
2007-11-27 11:50:00,0.96492,0.96492,0.96384,0.96437,108378376.0
2007-11-27 11:55:00,0.96442,0.96442,0.96383,0.96434,52782967.0
2007-11-27 12:00:00,0.96443,0.96452,0.96398,0.96446,103022795.0
2007-11-27 12:05:00,0.9645,0.96467,0.96431,0.96449,51570611.0
2007-11-27 12:10:00,0.96449,0.96477,0.96335,0.96336,63744587.0
2007-11-27 12:15:00,0.96308,0.96398,0.96308,0.96373,65123866.0
2007-11-27 12:20:00,0.96362,0.96362,0.96298,0.96313,35770654.0
2007-11-27 12:25:00,0.9631,0.9631,0.96221,0.9625,134060512.0
2007-11-27 12:30:00,0.96256,0.96283,0.96171,0.96266,138514806.0
2007-11-27 12:35:00,0.96279,0.96297,0.96249,0.96283,44680843.0
2007-11-27 12:40:00,0.96276,0.96296,0.96173,0.96286,66384574.0
2007-11-27 12:45:00,0.96289,0.96389,0.96263,0.96379,90541933.0
2007-11-27 12:50:00,0.96382,0.96401,0.96336,0.96336,134987946.0
2007-11-27 12:55:00,0.96336,0.96342,0.96306,0.96334,84128415.0
2007-11-27 13:00:00,0.9633,0.96394,0.96317,0.96379,74849406.0
2007-11-27 13:05:00,0.96367,0.96367,0.96274,0.96303,47227700.0
2007-11-27 13:10:00,0.96298,0.96319,0.96286,0.96304,89063653.0
2007-11-27 13:15:00,0.96217,0.9632,0.96217,0.96291,79799986.0
2007-11-27 13:20:00,0.96293,0.96353,0.96293,0.96353,37332345.0
2007-11-27 13:25:00,0.96357,0.96382,0.96338,0.96365,47802695.0
2007-11-27 13:30:00,0.96366,0.96382,0.9632,0.96325,86070367.0
2007-11-27 13:35:00,0.96315,0.96355,0.96296,0.96315,61433310.0
2007-11-27 13:40:00,0.96309,0.9632,0.9627,0.9632,91109130.0
2007-11-27 13:45:00,0.96316,0.96365,0.96316,0.96354,77741960.0
2007-11-27 13:50:00,0.96365,0.96404,0.96363,0.96377,101377266.0
2007-11-27 13:55:00,0.96373,0.96395,0.96345,0.96371,101547882.0
2007-11-27 14:00:00,0.96377,0.96398,0.96336,0.96383,102155771.0
2007-11-27 14:05:00,0.96386,0.96399,0.96334,0.96334,73792291.0
2007-11-27 14:10:00,0.96323,0.96335,0.96245,0.9631,81667272.0
2007-11-27 14:15:00,0.9631,0.96329,0.96217,0.96307,90567489.0
2007-11-27 14:20:00,0.96306,0.96306,0.96162,0.96162,53456254.0
2007-11-27 14:25:00,0.96164,0.96195,0.96106,0.96106,87692977.0
2007-11-27 14:30:00,0.96087,0.96165,0.95982,0.9602,82489240.0
2007-11-27 14:35:00,0.96015,0.96017,0.95898,0.95975,100160835.0
2007-11-27 14:40:00,0.95984,0.96035,0.95971,0.9598,79086869.0
2007-11-27 14:45:00,0.95998,0.96008,0.95918,0.95938,141863101.0
2007-11-27 14:50:00,0.95922,0.95935,0.95845,0.95858,77035885.0
2007-11-27 14:55:00,0.95851,0.95851,0.95743,0.95743,63134388.0
2007-11-27 15:00:00,0.95756,0.95898,0.95756,0.95774,85508070.0
2007-11-27 15:05:00,0.95776,0.95809,0.95707,0.95794,79228073.0
2007-11-27 15:10:00,0.95787,0.95804,0.95743,0.95756,52657426.0
2007-11-27 15:15:00,0.95751,0.95826,0.95671,0.95826,83744389.0
2007-11-27 15:20:00,0.95832,0.95918,0.95818,0.959,61100560.0
2007-11-27 15:25:00,0.9589,0.95898,0.95788,0.95818,99699926.0
2007-11-27 15:30:00,0.95812,0.95812,0.95715,0.9574,57624656.0
2007-11-27 15:35:00,0.95745,0.95887,0.95736,0.95887,148420390.0
2007-11-27 15:40:00,0.95868,0.95956,0.95828,0.95934,62130077.0
2007-11-27 15:45:00,0.95958,0.95979,0.95843,0.95912,127015156.0
2007-11-27 15:50:00,0.95924,0.95936,0.95877,0.95877,85724905.0
2007-11-27 15:55:00,0.95869,0.95908,0.95845,0.95861,90195418.0
2007-11-27 16:00:00,0.95877,0.95877,0.95807,0.95872,108943754.0
2007-11-27 16:05:00,0.95875,0.95954,0.95856,0.95954,94838687.0
2007-11-27 16:10:00,0.95959,0.95968,0.95921,0.95932,77695135.0
2007-11-27 16:15:00,0.9593,0.95941,0.95847,0.95847,67869771.0
2007-11-27 16:20:00,0.9585,0.95869,0.95824,0.95841,185960120.0
2007-11-27 16:25:00,0.95854,0.95873,0.95814,0.95862,55388249.0
2007-11-27 16:30:00,0.95863,0.95898,0.95753,0.95881,96368216.0
2007-11-27 16:35:00,0.95885,0.96164,0.95883,0.96152,105464160.0
2007-11-27 16:40:00,0.96132,0.96132,0.95949,0.95949,71539563.0
2007-11-27 16:45:00,0.95948,0.96087,0.95882,0.96087,79439996.0
2007-11-27 16:50:00,0.96084,0.96095,0.9602,0.9602,133291484.0
2007-11-27 16:55:00,0.96007,0.96056,0.95939,0.95973,86225453.0
2007-11-27 17:00:00,0.95954,0.95971,0.95912,0.95962,87822535.0
2007-11-27 17:05:00,0.95956,0.95959,0.95852,0.95871,65181312.0
2007-11-27 17:10:00,0.95871,0.95871,0.957,0.95728,95727884.0
2007-11-27 17:15:00,0.95727,0.95878,0.95727,0.9583,84890812.0
2007-11-27 17:20:00,0.95829,0.95938,0.9581,0.95915,73607205.0
2007-11-27 17:25:00,0.95914,0.95995,0.95908,0.95995,53036641.0
2007-11-27 17:30:00,0.96025,0.96157,0.96025,0.96132,59909509.0
2007-11-27 17:35:00,0.96123,0.96137,0.96065,0.96116,85161238.0
2007-11-27 17:40:00,0.96112,0.96123,0.96061,0.96113,89259894.0
2007-11-27 17:45:00,0.96122,0.96244,0.96122,0.96244,54681352.0
2007-11-27 17:50:00,0.96257,0.96367,0.96257,0.9631,72545424.0
2007-11-27 17:55:00,0.96307,0.96399,0.9629,0.96391,58812953.0
2007-11-27 18:00:00,0.964,0.96412,0.96367,0.96372,147613446.0
2007-11-27 18:05:00,0.9638,0.96395,0.9625,0.96271,122147445.0
2007-11-27 18:10:00,0.96277,0.9647,0.96263,0.96464,119945556.0
2007-11-27 18:15:00,0.96476,0.96502,0.96439,0.96502,106661879.0
2007-11-27 18:20:00,0.9652,0.9655,0.96438,0.96517,106948236.0
2007-11-27 18:25:00,0.96511,0.9664,0.96507,0.96546,72441678.0
2007-11-27 18:30:00,0.96531,0.96537,0.96397,0.96525,136871265.0
2007-11-27 18:35:00,0.96544,0.96657,0.96532,0.96638,130387842.0
2007-11-27 18:40:00,0.96628,0.96697,0.96595,0.96683,60200090.0
2007-11-27 18:45:00,0.96654,0.96674,0.96585,0.96605,85960965.0
2007-11-27 18:50:00,0.96606,0.96619,0.96505,0.96607,78089821.0
2007-11-27 18:55:00,0.96598,0.96675,0.9659,0.966,142547498.0
2007-11-27 19:00:00,0.96598,0.96637,0.96539,0.96624,87685625.0
2007-11-27 19:05:00,0.96629,0.96629,0.96489,0.96505,67983552.0
2007-11-27 19:10:00,0.96495,0.96536,0.96495,0.96502,83602060.0
2007-11-27 19:15:00,0.96493,0.96542,0.96493,0.96524,58487243.0
2007-11-27 19:20:00,0.96522,0.96571,0.96494,0.96571,75913549.0
2007-11-27 19:25:00,0.96586,0.9659,0.96482,0.96503,90186660.0
2007-11-27 19:30:00,0.96511,0.96682,0.96501,0.96673,32556415.0
2007-11-27 19:35:00,0.96679,0.96817,0.96679,0.96801,106077977.0
2007-11-27 19:40:00,0.968,0.96849,0.96781,0.96781,63402702.0
2007-11-27 19:45:00,0.96795,0.96877,0.96723,0.96824,80134907.0
2007-11-27 19:50:00,0.96825,0.96881,0.96816,0.96881,83456429.0
2007-11-27 19:55:00,0.96861,0.96862,0.96715,0.96778,60972255.0
2007-11-27 20:00:00,0.96783,0.96811,0.96775,0.96797,69262033.0
2007-11-27 20:05:00,0.96799,0.96826,0.96697,0.96826,93598456.0
2007-11-27 20:10:00,0.96828,0.96847,0.96796,0.96824,76065392.0
2007-11-27 20:15:00,0.96842,0.96866,0.96834,0.96861,78008223.0
2007-11-27 20:20:00,0.96855,0.96886,0.96825,0.96886,80512567.0
2007-11-27 20:25:00,0.96895,0.96952,0.96882,0.96944,109249746.0
2007-11-27 20:30:00,0.96938,0.96948,0.96868,0.96878,66689159.0
2007-11-27 20:35:00,0.96869,0.96917,0.9684,0.96903,59035666.0
2007-11-27 20:40:00,0.969,0.96924,0.9687,0.9687,55935328.0
2007-11-27 20:45:00,0.96867,0.96903,0.96796,0.9687,59488613.0
2007-11-27 20:50:00,0.96875,0.96875,0.96776,0.96776,100141953.0
2007-11-27 20:55:00,0.96768,0.96768,0.96709,0.96709,67160771.0
2007-11-27 21:00:00,0.96699,0.96699,0.96485,0.96487,86152566.0
2007-11-27 21:05:00,0.96493,0.96542,0.96493,0.96507,95899778.0
2007-11-27 21:10:00,0.9653,0.96593,0.96473,0.96579,104574357.0
2007-11-27 21:15:00,0.96592,0.96611,0.96539,0.966,58368353.0
2007-11-27 21:20:00,0.96579,0.9658,0.96507,0.96527,140038880.0
2007-11-27 21:25:00,0.96529,0.96599,0.96507,0.96551,48140075.0
2007-11-27 21:30:00,0.96561,0.96561,0.9648,0.96549,67580239.0
2007-11-27 21:35:00,0.96542,0.96542,0.96424,0.9649,72717432.0
2007-11-27 21:40:00,0.96505,0.96525,0.96459,0.96459,47424547.0
2007-11-27 21:45:00,0.96454,0.96481,0.96442,0.96473,62349882.0
2007-11-27 21:50:00,0.96465,0.96483,0.96454,0.96462,128934415.0
2007-11-27 21:55:00,0.96428,0.96527,0.96428,0.96523,115515481.0
2007-11-27 22:00:00,0.96523,0.9657,0.96464,0.96511,53431992.0
2007-11-27 22:05:00,0.96497,0.96544,0.96492,0.96517,106978693.0
2007-11-27 22:10:00,0.9652,0.96639,0.96432,0.96567,80756283.0
2007-11-27 22:15:00,0.96559,0.96617,0.96533,0.96617,66996261.0
2007-11-27 22:20:00,0.96598,0.96645,0.9653,0.96619,116066538.0
2007-11-27 22:25:00,0.96615,0.96632,0.96489,0.96509,96458833.0
2007-11-27 22:30:00,0.96524,0.96672,0.9645,0.96672,131582737.0
2007-11-27 22:35:00,0.96683,0.96751,0.96656,0.96736,72183765.0
2007-11-27 22:40:00,0.96741,0.96824,0.96741,0.96824,62702994.0
2007-11-27 22:45:00,0.96832,0.96833,0.96738,0.96799,84751063.0
2007-11-27 22:50:00,0.96802,0.96874,0.96786,0.96866,49529761.0
2007-11-27 22:55:00,0.96886,0.96974,0.96886,0.96974,29368158.0
2007-11-27 23:00:00,0.96972,0.9698,0.96862,0.96876,132341238.0
2007-11-27 23:05:00,0.9687,0.96889,0.96775,0.96889,102963598.0
2007-11-27 23:10:00,0.96893,0.96896,0.96724,0.96784,86102678.0
2007-11-27 23:15:00,0.96793,0.96867,0.96727,0.96856,98008825.0
2007-11-27 23:20:00,0.96855,0.96875,0.9684,0.96867,120660793.0
2007-11-27 23:25:00,0.96876,0.96896,0.96778,0.96874,82266824.0
2007-11-27 23:30:00,0.96849,0.96873,0.96821,0.96867,92159910.0
2007-11-27 23:35:00,0.96867,0.96964,0.96867,0.96963,69112395.0
2007-11-27 23:40:00,0.96965,0.96984,0.9694,0.96975,82683251.0
2007-11-27 23:45:00,0.96968,0.97022,0.96918,0.97022,41270484.0
2007-11-27 23:50:00,0.97024,0.97026,0.96972,0.96985,55342923.0
2007-11-27 23:55:00,0.96981,0.9699,0.96889,0.96903,33732598.0
2007-11-28 00:00:00,0.96902,0.9696,0.96902,0.96923,95576075.0
2007-11-28 00:05:00,0.96955,0.96992,0.96954,0.96988,85868637.0
2007-11-28 00:10:00,0.96994,0.9702,0.96943,0.96987,85809314.0
2007-11-28 00:15:00,0.96986,0.96991,0.96949,0.96972,120668491.0
2007-11-28 00:20:00,0.96975,0.9698,0.96916,0.96953,53839447.0
2007-11-28 00:25:00,0.96937,0.96938,0.96895,0.96938,53719966.0
2007-11-28 00:30:00,0.96953,0.96971,0.96917,0.96917,170635657.0
2007-11-28 00:35:00,0.96933,0.96946,0.96827,0.96928,117561968.0
2007-11-28 00:40:00,0.9693,0.96951,0.96843,0.9689,45922018.0
2007-11-28 00:45:00,0.96882,0.96887,0.96855,0.96887,49990711.0
2007-11-28 00:50:00,0.96884,0.96912,0.96878,0.96908,109561877.0
2007-11-28 00:55:00,0.96916,0.96931,0.96773,0.96878,152151862.0
2007-11-28 01:00:00,0.9688,0.96897,0.96871,0.96883,104399199.0
2007-11-28 01:05:00,0.96884,0.96886,0.96851,0.96862,112633693.0
2007-11-28 01:10:00,0.96852,0.96887,0.96835,0.96885,118938069.0
2007-11-28 01:15:00,0.96878,0.96984,0.96878,0.9698,83100922.0
2007-11-28 01:20:00,0.96971,0.97064,0.96971,0.97028,111428034.0
2007-11-28 01:25:00,0.97033,0.97033,0.96957,0.96971,42025057.0
2007-11-28 01:30:00,0.96967,0.96976,0.96886,0.96976,64627574.0
2007-11-28 01:35:00,0.96975,0.96981,0.96954,0.96967,144170242.0
2007-11-28 01:40:00,0.96976,0.96976,0.96853,0.96871,57198920.0
2007-11-28 01:45:00,0.96874,0.96922,0.96845,0.9691,105924003.0
2007-11-28 01:50:00,0.96911,0.96933,0.969,0.96925,59379271.0
2007-11-28 01:55:00,0.96924,0.96979,0.96924,0.96954,109500890.0
2007-11-28 02:00:00,0.9697,0.9698,0.96912,0.9694,113855676.0
2007-11-28 02:05:00,0.96957,0.96978,0.96948,0.96958,59336590.0
2007-11-28 02:10:00,0.96952,0.96962,0.96905,0.96961,110237808.0
2007-11-28 02:15:00,0.96966,0.9702,0.96906,0.96985,58505102.0
2007-11-28 02:20:00,0.96971,0.96984,0.96919,0.96952,137461538.0
2007-11-28 02:25:00,0.96949,0.96949,0.96856,0.96912,63214083.0
2007-11-28 02:30:00,0.96921,0.97008,0.96921,0.96937,43389692.0
2007-11-28 02:35:00,0.96919,0.96931,0.96894,0.96915,110381945.0
2007-11-28 02:40:00,0.96925,0.96958,0.96892,0.96936,85928884.0
2007-11-28 02:45:00,0.96937,0.96967,0.96904,0.96908,110537678.0
2007-11-28 02:50:00,0.9693,0.96952,0.96918,0.96944,110804570.0
2007-11-28 02:55:00,0.96941,0.96946,0.96835,0.96849,149323868.0
2007-11-28 03:00:00,0.96846,0.96846,0.96723,0.96824,147375424.0
2007-11-28 03:05:00,0.96825,0.96827,0.96785,0.96785,112720641.0
2007-11-28 03:10:00,0.96772,0.96854,0.96733,0.96847,51053829.0
2007-11-28 03:15:00,0.96846,0.96852,0.96666,0.96766,45508103.0
2007-11-28 03:20:00,0.9676,0.96827,0.96695,0.96811,116367441.0
2007-11-28 03:25:00,0.96799,0.96827,0.96766,0.96794,158391131.0
2007-11-28 03:30:00,0.96785,0.96786,0.96757,0.96779,54125205.0
2007-11-28 03:35:00,0.96788,0.96799,0.96741,0.96761,54263979.0
2007-11-28 03:40:00,0.96762,0.96808,0.96762,0.96797,121083831.0
2007-11-28 03:45:00,0.96803,0.96859,0.96756,0.96859,84373845.0
2007-11-28 03:50:00,0.96863,0.96907,0.96858,0.96907,84082955.0
2007-11-28 03:55:00,0.96896,0.96923,0.96872,0.96888,98048250.0
2007-11-28 04:00:00,0.96889,0.96895,0.96735,0.96837,33851819.0
2007-11-28 04:05:00,0.96834,0.96834,0.96781,0.96789,57872388.0
2007-11-28 04:10:00,0.96789,0.96829,0.96778,0.96829,43250091.0
2007-11-28 04:15:00,0.96833,0.96839,0.96795,0.96805,88600853.0
2007-11-28 04:20:00,0.96805,0.96812,0.96771,0.96799,65906978.0
2007-11-28 04:25:00,0.96807,0.96815,0.9674,0.9674,91473967.0
2007-11-28 04:30:00,0.96764,0.96764,0.96607,0.96651,84526037.0
2007-11-28 04:35:00,0.96645,0.96722,0.96645,0.96704,115411726.0
2007-11-28 04:40:00,0.96705,0.96746,0.96649,0.96739,95009102.0
2007-11-28 04:45:00,0.96742,0.96754,0.96644,0.96676,81469393.0
2007-11-28 04:50:00,0.96676,0.96693,0.96566,0.96692,105122716.0
2007-11-28 04:55:00,0.96701,0.96712,0.96654,0.96676,133659389.0
2007-11-28 05:00:00,0.96686,0.96686,0.96632,0.96667,30185772.0
2007-11-28 05:05:00,0.96653,0.96715,0.96644,0.96677,47420462.0
2007-11-28 05:10:00,0.9668,0.96714,0.9668,0.96699,86099929.0
2007-11-28 05:15:00,0.96695,0.96765,0.96684,0.96754,63297917.0
2007-11-28 05:20:00,0.96751,0.96754,0.96656,0.96738,75841125.0
2007-11-28 05:25:00,0.96742,0.96755,0.96648,0.96743,124140270.0
2007-11-28 05:30:00,0.96739,0.96826,0.96726,0.96807,95653653.0
2007-11-28 05:35:00,0.96804,0.9681,0.96662,0.96727,121057875.0
2007-11-28 05:40:00,0.96741,0.96761,0.96721,0.96752,63324950.0
2007-11-28 05:45:00,0.96745,0.96768,0.96667,0.96756,84209313.0
2007-11-28 05:50:00,0.96749,0.96749,0.96694,0.9671,109732418.0
2007-11-28 05:55:00,0.96719,0.9672,0.96615,0.96671,55359368.0
2007-11-28 06:00:00,0.96672,0.96736,0.96653,0.96688,121247349.0
2007-11-28 06:05:00,0.9672,0.96754,0.96705,0.96734,124870389.0
2007-11-28 06:10:00,0.96744,0.9676,0.96721,0.96757,60002352.0
2007-11-28 06:15:00,0.96759,0.96775,0.96723,0.9677,46248742.0
2007-11-28 06:20:00,0.96775,0.96794,0.96752,0.96763,73136364.0
2007-11-28 06:25:00,0.96771,0.96802,0.96711,0.9678,65347671.0
2007-11-28 06:30:00,0.96769,0.968,0.96763,0.96791,47345896.0
2007-11-28 06:35:00,0.96788,0.96799,0.96736,0.96763,136733676.0
2007-11-28 06:40:00,0.96775,0.96785,0.96756,0.96763,58401440.0
2007-11-28 06:45:00,0.96745,0.96794,0.96686,0.96776,103634057.0
2007-11-28 06:50:00,0.96758,0.96805,0.96758,0.96791,96056603.0
2007-11-28 06:55:00,0.96787,0.96787,0.96743,0.9675,85908614.0
2007-11-28 07:00:00,0.96753,0.96774,0.96739,0.96774,67741577.0
2007-11-28 07:05:00,0.96778,0.96792,0.96738,0.96758,98883768.0
2007-11-28 07:10:00,0.96747,0.96825,0.9672,0.96768,59366234.0
2007-11-28 07:15:00,0.96764,0.96765,0.96722,0.96745,54370284.0
2007-11-28 07:20:00,0.96741,0.96778,0.96709,0.96735,60651996.0
2007-11-28 07:25:00,0.96732,0.96812,0.96727,0.96781,69265525.0
2007-11-28 07:30:00,0.96781,0.96805,0.96723,0.96775,109439013.0
2007-11-28 07:35:00,0.96762,0.9677,0.96713,0.96733,80979052.0
2007-11-28 07:40:00,0.96734,0.96749,0.9669,0.9674,77438405.0
2007-11-28 07:45:00,0.96723,0.96759,0.96699,0.96754,74944449.0
2007-11-28 07:50:00,0.96758,0.96804,0.96702,0.96792,91913188.0
2007-11-28 07:55:00,0.96789,0.96803,0.96745,0.96754,69288233.0
2007-11-28 08:00:00,0.96748,0.9679,0.96685,0.96778,65753841.0
2007-11-28 08:05:00,0.96796,0.96799,0.96734,0.96753,84245824.0
2007-11-28 08:10:00,0.96759,0.96813,0.96707,0.96813,83596601.0
2007-11-28 08:15:00,0.96807,0.96818,0.96783,0.96783,64395268.0
2007-11-28 08:20:00,0.96786,0.96817,0.96784,0.96797,103866523.0
2007-11-28 08:25:00,0.96803,0.96811,0.96765,0.96808,32365816.0
2007-11-28 08:30:00,0.96809,0.96842,0.96795,0.96832,86030696.0
2007-11-28 08:35:00,0.96825,0.9684,0.96805,0.96825,80780128.0
2007-11-28 08:40:00,0.96824,0.96832,0.96805,0.96822,56872287.0
2007-11-28 08:45:00,0.96822,0.96855,0.96809,0.96835,80672707.0
2007-11-28 08:50:00,0.96853,0.96916,0.96758,0.96758,71363932.0
2007-11-28 08:55:00,0.96749,0.9675,0.96645,0.96686,88381084.0
2007-11-28 09:00:00,0.96674,0.96685,0.96647,0.96666,143284021.0
2007-11-28 09:05:00,0.9667,0.96718,0.96569,0.96703,81609168.0
2007-11-28 09:10:00,0.96708,0.96728,0.96687,0.96698,87723602.0
2007-11-28 09:15:00,0.96716,0.96716,0.96613,0.96613,55416073.0
2007-11-28 09:20:00,0.96614,0.96623,0.96503,0.96589,126559304.0
2007-11-28 09:25:00,0.96581,0.96643,0.96495,0.96629,139746161.0
2007-11-28 09:30:00,0.96633,0.96704,0.96542,0.96704,71729740.0
2007-11-28 09:35:00,0.96732,0.9682,0.96687,0.9682,110268212.0
2007-11-28 09:40:00,0.96833,0.96843,0.96796,0.96843,100204354.0
2007-11-28 09:45:00,0.96841,0.96936,0.96841,0.96936,122873676.0
2007-11-28 09:50:00,0.96934,0.96953,0.96911,0.96933,118216716.0
2007-11-28 09:55:00,0.96915,0.96941,0.96895,0.9691,147915944.0
2007-11-28 10:00:00,0.96906,0.96954,0.96885,0.96904,57847727.0
2007-11-28 10:05:00,0.96903,0.96949,0.96888,0.96949,74029848.0
2007-11-28 10:10:00,0.96951,0.97022,0.96912,0.96919,55705911.0
2007-11-28 10:15:00,0.9692,0.97087,0.9692,0.9707,87469990.0
2007-11-28 10:20:00,0.97071,0.97107,0.9705,0.97094,83082277.0
2007-11-28 10:25:00,0.97097,0.97111,0.97069,0.9709,62517325.0
2007-11-28 10:30:00,0.97078,0.97155,0.97078,0.97131,54717117.0
2007-11-28 10:35:00,0.97115,0.97186,0.97009,0.97175,75535520.0
2007-11-28 10:40:00,0.97176,0.97232,0.97164,0.97216,87075761.0
2007-11-28 10:45:00,0.9723,0.97233,0.9717,0.9721,98751043.0
2007-11-28 10:50:00,0.97214,0.97356,0.97214,0.97304,58561963.0
2007-11-28 10:55:00,0.97307,0.97338,0.97199,0.97226,87874265.0
2007-11-28 11:00:00,0.97235,0.97255,0.97156,0.9721,87244315.0
2007-11-28 11:05:00,0.97221,0.9731,0.97217,0.9731,130344026.0
2007-11-28 11:10:00,0.97304,0.97325,0.97196,0.97284,82344502.0
2007-11-28 11:15:00,0.97287,0.97306,0.97265,0.97294,71621534.0
2007-11-28 11:20:00,0.97294,0.97389,0.97275,0.97389,104505334.0
2007-11-28 11:25:00,0.97403,0.9743,0.97257,0.97368,93545490.0
2007-11-28 11:30:00,0.97366,0.97394,0.9736,0.97378,58336552.0
2007-11-28 11:35:00,0.9737,0.97395,0.97338,0.97356,188000116.0
2007-11-28 11:40:00,0.97356,0.97366,0.97326,0.97344,69797731.0
2007-11-28 11:45:00,0.97353,0.9744,0.97344,0.97426,79890911.0
2007-11-28 11:50:00,0.97424,0.97429,0.97396,0.97412,99744910.0
2007-11-28 11:55:00,0.97414,0.97443,0.97401,0.97419,108715086.0
2007-11-28 12:00:00,0.97397,0.97469,0.97384,0.97469,86549305.0
2007-11-28 12:05:00,0.97462,0.9747,0.97437,0.97445,85944684.0
2007-11-28 12:10:00,0.97424,0.97476,0.97409,0.97469,125627370.0
2007-11-28 12:15:00,0.97457,0.97493,0.97431,0.97488,64409784.0
2007-11-28 12:20:00,0.97498,0.975,0.97421,0.9748,138287476.0
2007-11-28 12:25:00,0.97485,0.9755,0.97452,0.97532,58627475.0
2007-11-28 12:30:00,0.97539,0.97643,0.97536,0.97627,92232241.0
2007-11-28 12:35:00,0.97631,0.97665,0.97622,0.97659,57419105.0
2007-11-28 12:40:00,0.97656,0.97684,0.97543,0.97649,86155380.0
2007-11-28 12:45:00,0.97645,0.97649,0.97608,0.97634,52170009.0
2007-11-28 12:50:00,0.97649,0.9775,0.97649,0.9771,75924807.0
2007-11-28 12:55:00,0.97696,0.97823,0.97694,0.97797,86241028.0
2007-11-28 13:00:00,0.97792,0.97825,0.97766,0.97814,65532657.0
2007-11-28 13:05:00,0.9782,0.97824,0.97768,0.97781,79974381.0
2007-11-28 13:10:00,0.97793,0.97818,0.97777,0.97798,140288792.0
2007-11-28 13:15:00,0.97781,0.97808,0.97751,0.97768,80238401.0
2007-11-28 13:20:00,0.97756,0.978,0.97654,0.97771,99019812.0
2007-11-28 13:25:00,0.97797,0.97848,0.97787,0.97822,80525110.0
2007-11-28 13:30:00,0.97844,0.9792,0.97843,0.97868,84761094.0
2007-11-28 13:35:00,0.97843,0.97843,0.97811,0.97839,52632909.0
2007-11-28 13:40:00,0.97847,0.97895,0.97756,0.97887,92558761.0
2007-11-28 13:45:00,0.97895,0.97908,0.97832,0.97832,82363596.0
2007-11-28 13:50:00,0.97831,0.9784,0.97762,0.97784,74429633.0
2007-11-28 13:55:00,0.9778,0.978,0.97731,0.97751,106748343.0
2007-11-28 14:00:00,0.97745,0.9776,0.97732,0.97753,103009366.0
2007-11-28 14:05:00,0.97755,0.97776,0.97703,0.97776,104306643.0
2007-11-28 14:10:00,0.97767,0.97792,0.97726,0.97778,76038650.0
2007-11-28 14:15:00,0.97778,0.97778,0.97664,0.97722,91581037.0
2007-11-28 14:20:00,0.97719,0.97755,0.97711,0.97738,62596891.0
2007-11-28 14:25:00,0.97755,0.97856,0.97749,0.97856,80313239.0
2007-11-28 14:30:00,0.97868,0.97952,0.9786,0.97952,47513690.0
2007-11-28 14:35:00,0.97955,0.98053,0.97954,0.98053,39839519.0
2007-11-28 14:40:00,0.98061,0.98257,0.98047,0.98164,79933635.0
2007-11-28 14:45:00,0.98273,0.98393,0.98273,0.98393,83700768.0
2007-11-28 14:50:00,0.9841,0.98424,0.98293,0.98294,50168182.0
2007-11-28 14:55:00,0.9829,0.9829,0.98197,0.98237,76469950.0
2007-11-28 15:00:00,0.98244,0.98319,0.98213,0.98313,83496894.0
2007-11-28 15:05:00,0.98308,0.98346,0.98293,0.98305,132054393.0
2007-11-28 15:10:00,0.98302,0.98457,0.98273,0.98451,87516897.0
2007-11-28 15:15:00,0.98445,0.98507,0.98398,0.98492,64989492.0
2007-11-28 15:20:00,0.98506,0.98521,0.98412,0.98426,47541213.0
2007-11-28 15:25:00,0.98412,0.98419,0.98265,0.98346,136610023.0
2007-11-28 15:30:00,0.98335,0.98335,0.98277,0.9831,79286155.0
2007-11-28 15:35:00,0.98321,0.98457,0.98317,0.98457,36199882.0
2007-11-28 15:40:00,0.98457,0.98544,0.98457,0.98495,66081839.0
2007-11-28 15:45:00,0.98521,0.98533,0.98368,0.98451,61862453.0
2007-11-28 15:50:00,0.98449,0.98515,0.9843,0.9843,52356420.0
2007-11-28 15:55:00,0.98413,0.98413,0.98356,0.98398,97146217.0
2007-11-28 16:00:00,0.98398,0.98405,0.98343,0.98372,53070045.0
2007-11-28 16:05:00,0.98362,0.98395,0.98282,0.98377,110286901.0
2007-11-28 16:10:00,0.98364,0.98372,0.9825,0.98321,95955097.0
2007-11-28 16:15:00,0.98322,0.98385,0.98321,0.98385,49164049.0
2007-11-28 16:20:00,0.98405,0.98421,0.983,0.98404,58548091.0
2007-11-28 16:25:00,0.98408,0.98432,0.98371,0.98377,98148998.0
2007-11-28 16:30:00,0.98386,0.98421,0.98377,0.98404,81248777.0
2007-11-28 16:35:00,0.98389,0.98437,0.98384,0.98437,62019639.0
2007-11-28 16:40:00,0.98437,0.98441,0.98392,0.98428,58127365.0
2007-11-28 16:45:00,0.98443,0.98523,0.98439,0.98502,70419243.0
2007-11-28 16:50:00,0.98497,0.98508,0.98464,0.98508,111854456.0
2007-11-28 16:55:00,0.9852,0.9853,0.98426,0.98479,101148825.0
2007-11-28 17:00:00,0.98468,0.98495,0.98411,0.98436,72657098.0
2007-11-28 17:05:00,0.98424,0.98424,0.98329,0.98359,107276841.0
2007-11-28 17:10:00,0.98362,0.98405,0.98345,0.98364,80472921.0
2007-11-28 17:15:00,0.98363,0.98446,0.98335,0.98446,101313754.0
2007-11-28 17:20:00,0.98455,0.98519,0.98455,0.98519,91653947.0
2007-11-28 17:25:00,0.98516,0.98545,0.98495,0.98496,84729504.0
2007-11-28 17:30:00,0.98508,0.98525,0.98473,0.98515,60078160.0
2007-11-28 17:35:00,0.98511,0.98674,0.9851,0.98674,48693751.0
2007-11-28 17:40:00,0.98581,0.98793,0.98581,0.98714,68244568.0
2007-11-28 17:45:00,0.98711,0.98751,0.98653,0.98667,120961185.0
2007-11-28 17:50:00,0.98659,0.98698,0.9865,0.98677,97364840.0
2007-11-28 17:55:00,0.98671,0.98682,0.98596,0.98602,174187820.0
2007-11-28 18:00:00,0.98589,0.98619,0.98413,0.98499,119488239.0
2007-11-28 18:05:00,0.98506,0.98567,0.98472,0.98512,73466525.0
2007-11-28 18:10:00,0.98498,0.98579,0.98438,0.98579,54675986.0
2007-11-28 18:15:00,0.98578,0.98721,0.98578,0.98678,63147285.0
2007-11-28 18:20:00,0.9867,0.98671,0.98628,0.98628,55392968.0
2007-11-28 18:25:00,0.98616,0.98636,0.98576,0.9858,132734942.0
2007-11-28 18:30:00,0.98566,0.98566,0.98426,0.98472,58641737.0
2007-11-28 18:35:00,0.98464,0.98489,0.98305,0.98409,195357856.0
2007-11-28 18:40:00,0.98419,0.98443,0.98256,0.98361,126236482.0
2007-11-28 18:45:00,0.98364,0.98474,0.98357,0.98426,88442650.0
2007-11-28 18:50:00,0.98426,0.98484,0.98416,0.98484,60768508.0
2007-11-28 18:55:00,0.98486,0.9858,0.98457,0.9858,56985863.0
2007-11-28 19:00:00,0.98583,0.98628,0.98557,0.98557,114993799.0
2007-11-28 19:05:00,0.98583,0.9859,0.98529,0.98553,101745344.0
2007-11-28 19:10:00,0.98549,0.98583,0.98486,0.98531,55473909.0
2007-11-28 19:15:00,0.98528,0.98547,0.98445,0.98529,78987295.0
2007-11-28 19:20:00,0.98537,0.98594,0.98437,0.98584,56526565.0
2007-11-28 19:25:00,0.98592,0.98622,0.98545,0.98585,134881637.0
2007-11-28 19:30:00,0.9861,0.98646,0.98587,0.9863,71121993.0
2007-11-28 19:35:00,0.98625,0.98626,0.98599,0.98609,86830745.0
2007-11-28 19:40:00,0.98601,0.98607,0.98573,0.98586,80042724.0
2007-11-28 19:45:00,0.9859,0.9863,0.98513,0.98596,66682446.0
2007-11-28 19:50:00,0.98565,0.98588,0.98557,0.98574,93228315.0
2007-11-28 19:55:00,0.98578,0.98596,0.98565,0.9858,89250973.0
2007-11-28 20:00:00,0.9858,0.9858,0.98515,0.98562,89388331.0
2007-11-28 20:05:00,0.98561,0.98584,0.98538,0.98575,51963108.0
2007-11-28 20:10:00,0.98553,0.98553,0.98501,0.98534,68733490.0
2007-11-28 20:15:00,0.9855,0.9864,0.98516,0.9864,111808554.0
2007-11-28 20:20:00,0.9866,0.98677,0.98628,0.98665,79404652.0
2007-11-28 20:25:00,0.98662,0.98705,0.98657,0.98674,98789909.0
2007-11-28 20:30:00,0.98657,0.987,0.98562,0.987,145580439.0
2007-11-28 20:35:00,0.98711,0.98739,0.98689,0.98725,52772071.0
2007-11-28 20:40:00,0.98722,0.98735,0.98668,0.98683,90397869.0
2007-11-28 20:45:00,0.98672,0.98677,0.98655,0.98672,63024367.0
2007-11-28 20:50:00,0.98669,0.98827,0.98669,0.98827,46095792.0
2007-11-28 20:55:00,0.98842,0.98975,0.9878,0.98939,75840697.0
2007-11-28 21:00:00,0.98953,0.98981,0.98925,0.98967,63976228.0
2007-11-28 21:05:00,0.98962,0.99033,0.9892,0.99033,58305553.0
2007-11-28 21:10:00,0.99045,0.99112,0.99045,0.99112,92397426.0
2007-11-28 21:15:00,0.99117,0.99129,0.9903,0.99052,61320120.0
2007-11-28 21:20:00,0.99062,0.99088,0.98918,0.99012,132449246.0
2007-11-28 21:25:00,0.99015,0.99019,0.98949,0.98955,96793089.0
2007-11-28 21:30:00,0.98966,0.98966,0.98767,0.98855,52281626.0
2007-11-28 21:35:00,0.9886,0.98893,0.98848,0.98848,58215271.0
2007-11-28 21:40:00,0.98743,0.98926,0.98743,0.98926,167891559.0
2007-11-28 21:45:00,0.98929,0.98929,0.98722,0.98795,109233090.0
2007-11-28 21:50:00,0.98805,0.98808,0.98712,0.98749,71471310.0
2007-11-28 21:55:00,0.98748,0.98902,0.98734,0.98902,114197275.0
2007-11-28 22:00:00,0.98907,0.98972,0.98907,0.98965,74512774.0
2007-11-28 22:05:00,0.98961,0.99,0.98895,0.99,62571085.0
2007-11-28 22:10:00,0.99,0.99076,0.98918,0.99054,74824059.0
2007-11-28 22:15:00,0.99061,0.99061,0.98977,0.99007,81612508.0
2007-11-28 22:20:00,0.9901,0.99048,0.9898,0.9898,67315744.0
2007-11-28 22:25:00,0.98985,0.98992,0.98865,0.98909,85765073.0
2007-11-28 22:30:00,0.98893,0.98935,0.98883,0.98926,162036259.0
2007-11-28 22:35:00,0.98919,0.99034,0.98854,0.99034,92600344.0
2007-11-28 22:40:00,0.99045,0.9906,0.98905,0.98905,106397576.0
2007-11-28 22:45:00,0.9891,0.9891,0.98815,0.98836,78306448.0
2007-11-28 22:50:00,0.98839,0.98889,0.9882,0.98889,92252587.0
2007-11-28 22:55:00,0.98892,0.98921,0.98861,0.98903,60900539.0
2007-11-28 23:00:00,0.98888,0.98974,0.98877,0.98957,202355900.0
2007-11-28 23:05:00,0.98956,0.98972,0.98858,0.98951,107295678.0
2007-11-28 23:10:00,0.98951,0.98955,0.98828,0.98894,53376413.0
2007-11-28 23:15:00,0.98898,0.98971,0.98882,0.98962,87956206.0
2007-11-28 23:20:00,0.98962,0.99005,0.9896,0.98961,45441649.0
2007-11-28 23:25:00,0.98958,0.98964,0.98829,0.98906,81933791.0
2007-11-28 23:30:00,0.98906,0.98922,0.98882,0.98882,110159922.0
2007-11-28 23:35:00,0.98883,0.98883,0.98793,0.98856,98001553.0
2007-11-28 23:40:00,0.98869,0.98905,0.98773,0.98892,77906407.0
2007-11-28 23:45:00,0.98885,0.98903,0.98673,0.98749,49771248.0
2007-11-28 23:50:00,0.98767,0.98804,0.98754,0.98798,129854871.0
2007-11-28 23:55:00,0.98786,0.98812,0.98773,0.98778,41647212.0
2007-11-29 00:00:00,0.98785,0.98843,0.98761,0.98843,110293346.0
2007-11-29 00:05:00,0.98862,0.98917,0.98843,0.98859,62978345.0
2007-11-29 00:10:00,0.98856,0.98856,0.98787,0.98816,106030865.0
2007-11-29 00:15:00,0.98816,0.98838,0.9868,0.98838,56361827.0
2007-11-29 00:20:00,0.98831,0.98874,0.98828,0.98847,119890536.0
2007-11-29 00:25:00,0.98851,0.9889,0.98796,0.98824,79277869.0
2007-11-29 00:30:00,0.9882,0.98825,0.98773,0.98776,45095996.0
2007-11-29 00:35:00,0.98754,0.98772,0.98669,0.98688,102819637.0
2007-11-29 00:40:00,0.98688,0.98688,0.98541,0.98541,93027079.0
2007-11-29 00:45:00,0.98553,0.98579,0.9855,0.98553,110714388.0
2007-11-29 00:50:00,0.98563,0.98685,0.98553,0.9868,102829676.0
2007-11-29 00:55:00,0.98674,0.98674,0.98566,0.98585,105291703.0
2007-11-29 01:00:00,0.98583,0.98624,0.98498,0.98622,148930019.0
2007-11-29 01:05:00,0.9862,0.98632,0.98575,0.98632,111388349.0
2007-11-29 01:10:00,0.98655,0.98722,0.98644,0.98644,53164996.0
2007-11-29 01:15:00,0.98637,0.98637,0.98484,0.98576,48601798.0
2007-11-29 01:20:00,0.98579,0.98579,0.98465,0.98532,115034332.0
2007-11-29 01:25:00,0.98507,0.98526,0.98428,0.98473,77085650.0
2007-11-29 01:30:00,0.98473,0.9849,0.98452,0.98469,57055936.0
2007-11-29 01:35:00,0.98474,0.98483,0.98433,0.98433,56870229.0
2007-11-29 01:40:00,0.98422,0.98496,0.98409,0.98496,117798920.0
2007-11-29 01:45:00,0.98496,0.98506,0.9837,0.98375,80033679.0
2007-11-29 01:50:00,0.98371,0.98413,0.9836,0.98391,84385048.0
2007-11-29 01:55:00,0.98364,0.98404,0.98364,0.98395,107507495.0
2007-11-29 02:00:00,0.98396,0.98414,0.98369,0.98388,107131138.0
2007-11-29 02:05:00,0.98413,0.98448,0.98381,0.98415,83706226.0
2007-11-29 02:10:00,0.98401,0.98401,0.98268,0.98365,82167145.0
2007-11-29 02:15:00,0.98381,0.98401,0.9832,0.9832,123896861.0
2007-11-29 02:20:00,0.98318,0.98373,0.98302,0.98373,56038496.0
2007-11-29 02:25:00,0.98365,0.98368,0.98318,0.98338,55310912.0
2007-11-29 02:30:00,0.98336,0.98341,0.9822,0.98246,74489360.0
2007-11-29 02:35:00,0.98263,0.98296,0.98196,0.98292,116244034.0
2007-11-29 02:40:00,0.98296,0.98317,0.98197,0.98251,48781703.0
2007-11-29 02:45:00,0.98245,0.98245,0.98129,0.98154,56291878.0
2007-11-29 02:50:00,0.98156,0.98168,0.98073,0.9816,109853787.0
2007-11-29 02:55:00,0.98167,0.9821,0.98076,0.9821,149085409.0
2007-11-29 03:00:00,0.98221,0.98278,0.98211,0.98278,106998086.0
2007-11-29 03:05:00,0.98293,0.98325,0.98283,0.98304,105401161.0
2007-11-29 03:10:00,0.983,0.98454,0.983,0.98408,110954090.0
2007-11-29 03:15:00,0.98388,0.98392,0.98305,0.98372,93046180.0
2007-11-29 03:20:00,0.98376,0.98411,0.98314,0.98319,107172528.0
2007-11-29 03:25:00,0.98327,0.98327,0.98165,0.98165,44569089.0
2007-11-29 03:30:00,0.98153,0.98167,0.9805,0.98136,81290618.0
2007-11-29 03:35:00,0.9814,0.98201,0.98108,0.98186,127312518.0
2007-11-29 03:40:00,0.98198,0.98233,0.98126,0.98179,56367475.0
2007-11-29 03:45:00,0.98182,0.98208,0.98156,0.98208,108929960.0
2007-11-29 03:50:00,0.98205,0.98232,0.98189,0.98228,61231531.0
2007-11-29 03:55:00,0.98213,0.9824,0.98188,0.98231,116412555.0
2007-11-29 04:00:00,0.98229,0.9829,0.98222,0.98258,43150127.0
2007-11-29 04:05:00,0.98266,0.98273,0.98234,0.98249,127289391.0
2007-11-29 04:10:00,0.9823,0.98259,0.98154,0.98215,51107054.0
2007-11-29 04:15:00,0.98232,0.9829,0.98124,0.9825,73466058.0
2007-11-29 04:20:00,0.98243,0.9826,0.98212,0.98236,94444341.0
2007-11-29 04:25:00,0.98226,0.98256,0.98206,0.9824,103087984.0
2007-11-29 04:30:00,0.98248,0.98306,0.98208,0.98268,83434115.0
2007-11-29 04:35:00,0.98268,0.98276,0.98239,0.98259,44599869.0
2007-11-29 04:40:00,0.98269,0.98302,0.98255,0.98282,85307088.0
2007-11-29 04:45:00,0.98274,0.98274,0.98152,0.9823,51570846.0
2007-11-29 04:50:00,0.98226,0.98322,0.98165,0.98316,106346012.0
2007-11-29 04:55:00,0.98307,0.98307,0.98204,0.98204,199550883.0
2007-11-29 05:00:00,0.98198,0.98198,0.98155,0.98182,61121739.0
2007-11-29 05:05:00,0.98188,0.9821,0.98167,0.98193,88887927.0
2007-11-29 05:10:00,0.98194,0.98235,0.98176,0.98234,77147617.0
2007-11-29 05:15:00,0.98224,0.98257,0.98204,0.98222,102328023.0
2007-11-29 05:20:00,0.98234,0.98257,0.9812,0.98195,94438642.0
2007-11-29 05:25:00,0.98198,0.98227,0.98189,0.98194,162973520.0
2007-11-29 05:30:00,0.98208,0.98248,0.9814,0.98248,82801070.0
2007-11-29 05:35:00,0.98244,0.98254,0.98211,0.98229,63158899.0
2007-11-29 05:40:00,0.98241,0.9825,0.98204,0.98226,78150234.0
2007-11-29 05:45:00,0.98226,0.98245,0.98139,0.98225,73353999.0
2007-11-29 05:50:00,0.98226,0.98268,0.98135,0.98254,64912225.0
2007-11-29 05:55:00,0.98255,0.98279,0.98208,0.98208,81353200.0
2007-11-29 06:00:00,0.98214,0.98282,0.98214,0.98263,114435018.0
2007-11-29 06:05:00,0.9827,0.9827,0.98227,0.98266,68556146.0
2007-11-29 06:10:00,0.98264,0.98268,0.98172,0.98255,102788930.0
2007-11-29 06:15:00,0.98254,0.98302,0.98188,0.98188,174866337.0
2007-11-29 06:20:00,0.98281,0.98281,0.98248,0.98266,59145161.0
2007-11-29 06:25:00,0.98264,0.98272,0.98105,0.9822,53421394.0
2007-11-29 06:30:00,0.98201,0.9822,0.9813,0.98147,92549931.0
2007-11-29 06:35:00,0.98146,0.98189,0.9806,0.98172,130740874.0
2007-11-29 06:40:00,0.98164,0.98164,0.98051,0.98054,60471270.0
2007-11-29 06:45:00,0.98053,0.98101,0.98034,0.98092,92082067.0
2007-11-29 06:50:00,0.9808,0.98124,0.97993,0.9811,54611075.0
2007-11-29 06:55:00,0.98107,0.9819,0.98086,0.98181,66734797.0
2007-11-29 07:00:00,0.98178,0.98197,0.98086,0.98173,76356388.0
2007-11-29 07:05:00,0.98165,0.98222,0.98151,0.98206,45185443.0
2007-11-29 07:10:00,0.98209,0.98238,0.98188,0.98233,62881844.0
2007-11-29 07:15:00,0.98241,0.98252,0.98196,0.98212,89809513.0
2007-11-29 07:20:00,0.98212,0.98222,0.9812,0.98143,55110250.0
2007-11-29 07:25:00,0.98141,0.98199,0.98095,0.98194,142961015.0
2007-11-29 07:30:00,0.98209,0.98226,0.98178,0.982,102192530.0
2007-11-29 07:35:00,0.98209,0.98248,0.98146,0.98146,81903535.0
2007-11-29 07:40:00,0.98142,0.98181,0.98126,0.98181,109110897.0
2007-11-29 07:45:00,0.98173,0.98202,0.98088,0.98179,69469361.0
2007-11-29 07:50:00,0.98185,0.98265,0.98185,0.98231,51405728.0
2007-11-29 07:55:00,0.98223,0.98239,0.98202,0.98239,88069764.0
2007-11-29 08:00:00,0.98245,0.98307,0.98245,0.98301,88958937.0
2007-11-29 08:05:00,0.98296,0.98296,0.98189,0.98189,90139483.0
2007-11-29 08:10:00,0.98206,0.98206,0.98091,0.98189,67936736.0
2007-11-29 08:15:00,0.98188,0.98219,0.98172,0.98215,81797844.0
2007-11-29 08:20:00,0.98211,0.98234,0.98205,0.98234,87026782.0
2007-11-29 08:25:00,0.98238,0.98254,0.98224,0.9823,72242434.0
2007-11-29 08:30:00,0.98197,0.98229,0.98129,0.98179,140381218.0
2007-11-29 08:35:00,0.98173,0.9827,0.98156,0.98259,57505131.0
2007-11-29 08:40:00,0.98248,0.98261,0.98198,0.98253,76906010.0
2007-11-29 08:45:00,0.98248,0.98248,0.98193,0.98218,52946863.0
2007-11-29 08:50:00,0.9822,0.98278,0.98217,0.98274,105082583.0
2007-11-29 08:55:00,0.98253,0.98423,0.98253,0.98423,116896397.0
2007-11-29 09:00:00,0.98423,0.98443,0.98375,0.98416,57699102.0
2007-11-29 09:05:00,0.98432,0.98497,0.98432,0.98487,62523705.0
2007-11-29 09:10:00,0.98493,0.98597,0.98461,0.98586,88385230.0
2007-11-29 09:15:00,0.98576,0.98576,0.9845,0.98496,128755018.0
2007-11-29 09:20:00,0.98475,0.98491,0.98355,0.98466,192203596.0
2007-11-29 09:25:00,0.98482,0.98518,0.98452,0.98465,58733207.0
2007-11-29 09:30:00,0.9846,0.98495,0.98445,0.98445,138514121.0
2007-11-29 09:35:00,0.9844,0.98496,0.98427,0.9848,55169593.0
2007-11-29 09:40:00,0.98496,0.98526,0.98405,0.98464,64010054.0
2007-11-29 09:45:00,0.98465,0.98465,0.98357,0.98385,56933722.0
2007-11-29 09:50:00,0.98379,0.98379,0.98257,0.9829,73041692.0
2007-11-29 09:55:00,0.98281,0.98341,0.98187,0.98341,120026195.0
2007-11-29 10:00:00,0.98364,0.98494,0.98364,0.98478,173669078.0
2007-11-29 10:05:00,0.98483,0.98537,0.98465,0.98529,94022659.0
2007-11-29 10:10:00,0.98541,0.98543,0.985,0.98538,121347589.0
2007-11-29 10:15:00,0.98544,0.98672,0.98543,0.98566,70107567.0
2007-11-29 10:20:00,0.98658,0.98699,0.98627,0.98627,51099341.0
2007-11-29 10:25:00,0.9865,0.98689,0.98602,0.98684,61832492.0
2007-11-29 10:30:00,0.98675,0.9886,0.98662,0.98777,85172037.0
2007-11-29 10:35:00,0.98786,0.98824,0.98759,0.98798,89811618.0
2007-11-29 10:40:00,0.988,0.98848,0.98774,0.98848,100291965.0
2007-11-29 10:45:00,0.98855,0.9888,0.98837,0.98837,73279069.0
2007-11-29 10:50:00,0.98825,0.9888,0.98761,0.98863,102361272.0
2007-11-29 10:55:00,0.98856,0.98868,0.98805,0.98863,70686113.0
2007-11-29 11:00:00,0.98883,0.98901,0.98774,0.98875,89162359.0
2007-11-29 11:05:00,0.98892,0.98903,0.98816,0.98816,110467127.0
2007-11-29 11:10:00,0.98803,0.98816,0.98782,0.98801,67511700.0
2007-11-29 11:15:00,0.98792,0.98792,0.98671,0.98707,57533745.0
2007-11-29 11:20:00,0.98703,0.98709,0.98664,0.98668,62960998.0
2007-11-29 11:25:00,0.98675,0.98689,0.98633,0.98637,83387323.0
2007-11-29 11:30:00,0.98625,0.987,0.98619,0.98678,96010002.0
2007-11-29 11:35:00,0.98674,0.98722,0.98597,0.98713,58980721.0
2007-11-29 11:40:00,0.98693,0.98703,0.98663,0.98669,47644897.0
2007-11-29 11:45:00,0.98676,0.98786,0.98622,0.98786,98639593.0
2007-11-29 11:50:00,0.98794,0.98832,0.98688,0.9882,110936995.0
2007-11-29 11:55:00,0.9883,0.9884,0.9876,0.9876,56493386.0
2007-11-29 12:00:00,0.98747,0.98773,0.98719,0.98724,94603299.0
2007-11-29 12:05:00,0.98727,0.9879,0.98725,0.98788,54591534.0
2007-11-29 12:10:00,0.98795,0.98835,0.98753,0.98791,62838133.0
2007-11-29 12:15:00,0.98773,0.98804,0.98763,0.98766,70308381.0
2007-11-29 12:20:00,0.9877,0.9879,0.98729,0.98743,38362925.0
2007-11-29 12:25:00,0.98732,0.98766,0.98637,0.98637,80371722.0
2007-11-29 12:30:00,0.98645,0.98729,0.98556,0.98719,138427228.0
2007-11-29 12:35:00,0.98738,0.98761,0.98682,0.98682,47648655.0
2007-11-29 12:40:00,0.98661,0.98694,0.98585,0.98694,61723701.0
2007-11-29 12:45:00,0.987,0.98756,0.98667,0.9875,90396662.0
2007-11-29 12:50:00,0.9875,0.9886,0.9875,0.98856,131199373.0
2007-11-29 12:55:00,0.98877,0.98916,0.98848,0.98881,85435937.0
2007-11-29 13:00:00,0.98887,0.98912,0.98852,0.98852,74276676.0
2007-11-29 13:05:00,0.9886,0.98879,0.98832,0.98849,48775903.0
2007-11-29 13:10:00,0.98845,0.98845,0.98688,0.98688,87653656.0
2007-11-29 13:15:00,0.98582,0.98776,0.98582,0.98725,83759423.0
2007-11-29 13:20:00,0.98721,0.98725,0.98599,0.98608,38426543.0
2007-11-29 13:25:00,0.98608,0.9867,0.98591,0.98651,41697737.0
2007-11-29 13:30:00,0.98647,0.98706,0.98631,0.98687,82485621.0
2007-11-29 13:35:00,0.98669,0.98743,0.98647,0.98743,61387248.0
2007-11-29 13:40:00,0.98756,0.98756,0.98675,0.9868,94914795.0
2007-11-29 13:45:00,0.98675,0.98706,0.98675,0.98695,74464657.0
2007-11-29 13:50:00,0.98696,0.98696,0.9862,0.98669,102979159.0
2007-11-29 13:55:00,0.98664,0.98664,0.98547,0.98547,94278728.0
2007-11-29 14:00:00,0.98527,0.98574,0.98496,0.98529,106033753.0
2007-11-29 14:05:00,0.98535,0.98542,0.98498,0.98523,72945984.0
2007-11-29 14:10:00,0.98515,0.98649,0.98515,0.98644,83941789.0
2007-11-29 14:15:00,0.98647,0.98677,0.98492,0.98587,95653084.0
2007-11-29 14:20:00,0.98588,0.98588,0.98519,0.9852,49446103.0
2007-11-29 14:25:00,0.98522,0.98535,0.98498,0.9851,80730602.0
2007-11-29 14:30:00,0.98481,0.98554,0.98466,0.98525,79696927.0
2007-11-29 14:35:00,0.98516,0.98571,0.98441,0.98559,105397688.0
2007-11-29 14:40:00,0.9857,0.98673,0.9856,0.98662,83412518.0
2007-11-29 14:45:00,0.98681,0.98734,0.98676,0.9873,144870107.0
2007-11-29 14:50:00,0.98724,0.98759,0.98724,0.98754,82081502.0
2007-11-29 14:55:00,0.98753,0.98786,0.98738,0.98747,64951047.0
2007-11-29 15:00:00,0.98749,0.98761,0.98718,0.98739,83853045.0
2007-11-29 15:05:00,0.98748,0.98757,0.98671,0.98671,77571422.0
2007-11-29 15:10:00,0.98657,0.98716,0.98657,0.98707,54284627.0
2007-11-29 15:15:00,0.98704,0.98714,0.98557,0.98677,93083693.0
2007-11-29 15:20:00,0.98678,0.98679,0.98592,0.98592,59184308.0
2007-11-29 15:25:00,0.98585,0.98585,0.98519,0.98519,91245059.0
2007-11-29 15:30:00,0.98518,0.98534,0.98304,0.98353,56990519.0
2007-11-29 15:35:00,0.98363,0.98423,0.98337,0.9834,140708139.0
2007-11-29 15:40:00,0.98333,0.98417,0.98333,0.98347,67770106.0
2007-11-29 15:45:00,0.98365,0.98397,0.98323,0.98388,118403004.0
2007-11-29 15:50:00,0.98393,0.98414,0.98377,0.98388,86807922.0
2007-11-29 15:55:00,0.98392,0.98422,0.98329,0.98386,83023105.0
2007-11-29 16:00:00,0.98397,0.98397,0.98305,0.98326,107239584.0
2007-11-29 16:05:00,0.98339,0.98417,0.98335,0.98417,97459934.0
2007-11-29 16:10:00,0.98413,0.98427,0.98391,0.98409,76499449.0
2007-11-29 16:15:00,0.98399,0.98418,0.98393,0.98393,71142894.0
2007-11-29 16:20:00,0.984,0.98471,0.98396,0.98441,178044364.0
2007-11-29 16:25:00,0.98436,0.98442,0.98303,0.98311,60053884.0
2007-11-29 16:30:00,0.9831,0.9831,0.98186,0.98263,98504375.0
2007-11-29 16:35:00,0.98279,0.9834,0.98251,0.9834,103730443.0
2007-11-29 16:40:00,0.9834,0.98415,0.98338,0.98379,70978424.0
2007-11-29 16:45:00,0.98377,0.98377,0.9824,0.98312,85402860.0
2007-11-29 16:50:00,0.9832,0.98424,0.98288,0.98424,122361313.0
2007-11-29 16:55:00,0.98423,0.98479,0.98367,0.98471,90764786.0
2007-11-29 17:00:00,0.98467,0.98472,0.98379,0.984,85410033.0
2007-11-29 17:05:00,0.98391,0.98391,0.98261,0.98272,61069320.0
2007-11-29 17:10:00,0.98266,0.98266,0.98138,0.98166,95704737.0
2007-11-29 17:15:00,0.98166,0.98272,0.98166,0.98232,83478386.0
2007-11-29 17:20:00,0.98228,0.9827,0.98149,0.98251,74100901.0
2007-11-29 17:25:00,0.9826,0.98279,0.98241,0.98249,53907122.0
2007-11-29 17:30:00,0.98265,0.98265,0.98205,0.98219,60283575.0
2007-11-29 17:35:00,0.98212,0.98266,0.98194,0.98245,88509190.0
2007-11-29 17:40:00,0.98236,0.98311,0.98199,0.98273,86156085.0
2007-11-29 17:45:00,0.98263,0.98288,0.98221,0.98238,53926909.0
2007-11-29 17:50:00,0.98246,0.98297,0.98246,0.98267,75411602.0
2007-11-29 17:55:00,0.98257,0.9829,0.98211,0.98245,59150252.0
2007-11-29 18:00:00,0.98257,0.98303,0.98257,0.98271,142197149.0
2007-11-29 18:05:00,0.98286,0.98427,0.98283,0.98425,124417081.0
2007-11-29 18:10:00,0.98418,0.98447,0.98349,0.98435,123704456.0
2007-11-29 18:15:00,0.98454,0.98474,0.98384,0.98443,98790493.0
2007-11-29 18:20:00,0.98443,0.98454,0.98333,0.98401,108631992.0
2007-11-29 18:25:00,0.98392,0.98461,0.98297,0.98461,70248100.0
2007-11-29 18:30:00,0.98457,0.987,0.98457,0.98699,136619398.0
2007-11-29 18:35:00,0.98702,0.98717,0.98597,0.98655,125688616.0
2007-11-29 18:40:00,0.98653,0.98727,0.98647,0.98709,54906840.0
2007-11-29 18:45:00,0.98701,0.98764,0.98699,0.98705,86517719.0
2007-11-29 18:50:00,0.98711,0.98717,0.98553,0.98649,84654842.0
2007-11-29 18:55:00,0.98644,0.98704,0.98644,0.98663,141619171.0
2007-11-29 19:00:00,0.98678,0.98725,0.98608,0.98689,87902681.0
2007-11-29 19:05:00,0.98697,0.98762,0.98689,0.98741,70247351.0
2007-11-29 19:10:00,0.9872,0.9873,0.98646,0.98646,76939600.0
2007-11-29 19:15:00,0.98635,0.9864,0.98439,0.98439,54935538.0
2007-11-29 19:20:00,0.98428,0.98466,0.98373,0.98441,79304561.0
2007-11-29 19:25:00,0.98456,0.98539,0.98442,0.98523,87436440.0
2007-11-29 19:30:00,0.98531,0.98535,0.98491,0.98516,32341138.0
2007-11-29 19:35:00,0.98511,0.98516,0.98472,0.98488,101540713.0
2007-11-29 19:40:00,0.98489,0.98498,0.98475,0.98493,65043653.0
2007-11-29 19:45:00,0.98506,0.98519,0.98338,0.98356,83022836.0
2007-11-29 19:50:00,0.98355,0.98418,0.98348,0.98397,82020189.0
2007-11-29 19:55:00,0.98397,0.98422,0.98313,0.98353,65155034.0
2007-11-29 20:00:00,0.98358,0.98374,0.98252,0.98259,70207447.0
2007-11-29 20:05:00,0.98269,0.98341,0.98185,0.98333,96949938.0
2007-11-29 20:10:00,0.98323,0.98331,0.98288,0.98311,77294806.0
2007-11-29 20:15:00,0.98324,0.98377,0.98316,0.98364,75922773.0
2007-11-29 20:20:00,0.98366,0.98373,0.98327,0.98349,81592563.0
2007-11-29 20:25:00,0.98356,0.98357,0.98296,0.98308,105763601.0
2007-11-29 20:30:00,0.9831,0.98415,0.9831,0.98378,67149348.0
2007-11-29 20:35:00,0.98364,0.98364,0.98294,0.98329,61252914.0
2007-11-29 20:40:00,0.98322,0.98323,0.98237,0.98256,53075946.0
2007-11-29 20:45:00,0.98254,0.98255,0.98154,0.98239,57420616.0
2007-11-29 20:50:00,0.98252,0.98318,0.98235,0.9831,102174191.0
2007-11-29 20:55:00,0.9831,0.98321,0.9826,0.98263,65102569.0
2007-11-29 21:00:00,0.98269,0.98342,0.98269,0.98342,85204341.0
2007-11-29 21:05:00,0.98343,0.98394,0.98332,0.98373,92741803.0
2007-11-29 21:10:00,0.98383,0.98389,0.98282,0.98369,104214713.0
2007-11-29 21:15:00,0.98388,0.98461,0.98388,0.98461,59641313.0
2007-11-29 21:20:00,0.98466,0.9851,0.98408,0.98445,134094865.0
2007-11-29 21:25:00,0.98458,0.98506,0.98438,0.9847,46198933.0
2007-11-29 21:30:00,0.98485,0.98516,0.98413,0.98516,66207737.0
2007-11-29 21:35:00,0.98516,0.98535,0.98495,0.98534,73141919.0
2007-11-29 21:40:00,0.98539,0.98553,0.98508,0.98553,46309635.0
2007-11-29 21:45:00,0.98562,0.98571,0.98533,0.98545,59442042.0
2007-11-29 21:50:00,0.98538,0.98569,0.98537,0.98537,120323610.0
2007-11-29 21:55:00,0.98506,0.98591,0.98506,0.98585,115228910.0
2007-11-29 22:00:00,0.98564,0.98564,0.98418,0.98563,56116101.0
2007-11-29 22:05:00,0.9855,0.98598,0.98539,0.98554,117351436.0
2007-11-29 22:10:00,0.98548,0.98548,0.98448,0.98464,81748822.0
2007-11-29 22:15:00,0.98457,0.98499,0.98443,0.98468,64809921.0
2007-11-29 22:20:00,0.98446,0.98495,0.98391,0.98471,117513769.0
2007-11-29 22:25:00,0.98485,0.98557,0.98481,0.98557,92258212.0
2007-11-29 22:30:00,0.98569,0.98583,0.98478,0.98583,119310649.0
2007-11-29 22:35:00,0.98582,0.98582,0.98465,0.9856,73382741.0
2007-11-29 22:40:00,0.98558,0.98577,0.98527,0.98577,63976583.0
2007-11-29 22:45:00,0.98584,0.9861,0.98551,0.9861,84822631.0
2007-11-29 22:50:00,0.98611,0.98629,0.98591,0.98591,47831772.0
2007-11-29 22:55:00,0.98598,0.98631,0.98583,0.98631,31765355.0
2007-11-29 23:00:00,0.98627,0.98663,0.98612,0.98642,138108020.0
2007-11-29 23:05:00,0.98631,0.98633,0.98531,0.98612,103718484.0
2007-11-29 23:10:00,0.9861,0.9861,0.98462,0.98535,84541283.0
2007-11-29 23:15:00,0.98551,0.98585,0.98475,0.98581,88025725.0
2007-11-29 23:20:00,0.98581,0.98598,0.98527,0.9853,113949497.0
2007-11-29 23:25:00,0.98541,0.98628,0.98509,0.98626,85503226.0
2007-11-29 23:30:00,0.98603,0.98646,0.98603,0.98627,90559448.0
2007-11-29 23:35:00,0.98621,0.98647,0.98601,0.98616,59267640.0
2007-11-29 23:40:00,0.98621,0.98638,0.9855,0.98608,89134614.0
2007-11-29 23:45:00,0.98601,0.98605,0.98561,0.98582,43286423.0
2007-11-29 23:50:00,0.98587,0.98602,0.9851,0.98511,56938008.0
2007-11-29 23:55:00,0.98512,0.98522,0.98404,0.98472,34403923.0
2007-11-30 00:00:00,0.98456,0.98477,0.98434,0.98434,101937826.0
2007-11-30 00:05:00,0.98453,0.98454,0.98424,0.98435,83802670.0
2007-11-30 00:10:00,0.9844,0.98461,0.98391,0.98454,83027125.0
2007-11-30 00:15:00,0.98456,0.98497,0.98444,0.98473,125861590.0
2007-11-30 00:20:00,0.98473,0.98501,0.98464,0.985,53738892.0
2007-11-30 00:25:00,0.98497,0.98534,0.98497,0.98505,55034851.0
2007-11-30 00:30:00,0.98499,0.98531,0.98467,0.98476,123046756.0
2007-11-30 00:35:00,0.98502,0.98518,0.98409,0.98505,118637676.0
2007-11-30 00:40:00,0.98495,0.98513,0.984,0.98478,45970587.0
2007-11-30 00:45:00,0.98469,0.98493,0.98462,0.9848,52909292.0
2007-11-30 00:50:00,0.98473,0.98485,0.98455,0.98476,110580163.0
2007-11-30 00:55:00,0.98477,0.9849,0.98378,0.98465,144002404.0
2007-11-30 01:00:00,0.98468,0.98512,0.98468,0.98486,101031499.0
2007-11-30 01:05:00,0.98489,0.98562,0.98453,0.9856,110278621.0
2007-11-30 01:10:00,0.98549,0.9856,0.98517,0.98527,109739601.0
2007-11-30 01:15:00,0.98518,0.98528,0.98461,0.98498,84952566.0
2007-11-30 01:20:00,0.98482,0.98581,0.98475,0.9858,108168855.0
2007-11-30 01:25:00,0.98595,0.98642,0.98563,0.98612,44102671.0
2007-11-30 01:30:00,0.98602,0.98606,0.98481,0.9856,68241188.0
2007-11-30 01:35:00,0.98556,0.98581,0.9854,0.98566,133753925.0
2007-11-30 01:40:00,0.98579,0.98606,0.98464,0.98575,56289743.0
2007-11-30 01:45:00,0.98583,0.98625,0.98561,0.98618,108882761.0
2007-11-30 01:50:00,0.98611,0.98611,0.98557,0.98576,60778674.0
2007-11-30 01:55:00,0.98574,0.98622,0.98574,0.98605,115329809.0
2007-11-30 02:00:00,0.98608,0.98618,0.98508,0.98606,33945147.0
2007-11-30 02:05:00,0.98598,0.98598,0.9856,0.98573,57575316.0
2007-11-30 02:10:00,0.98565,0.98602,0.98533,0.98602,42233306.0
2007-11-30 02:15:00,0.9861,0.9862,0.98557,0.9857,93232159.0
2007-11-30 02:20:00,0.98566,0.98611,0.98544,0.98577,60434216.0
2007-11-30 02:25:00,0.98571,0.98571,0.98479,0.98494,87721938.0
2007-11-30 02:30:00,0.98527,0.98719,0.98527,0.98715,84702870.0
2007-11-30 02:35:00,0.98709,0.9874,0.98694,0.98694,119669133.0
2007-11-30 02:40:00,0.98683,0.98745,0.98577,0.98727,80650350.0
2007-11-30 02:45:00,0.98718,0.98787,0.98657,0.98772,82451550.0
2007-11-30 02:50:00,0.98789,0.98866,0.98771,0.98832,100657648.0
2007-11-30 02:55:00,0.98834,0.98861,0.98804,0.98861,134959919.0
2007-11-30 03:00:00,0.98873,0.99014,0.98861,0.99014,32824669.0
2007-11-30 03:05:00,0.99022,0.99101,0.99015,0.9906,47077072.0
2007-11-30 03:10:00,0.99064,0.99098,0.99015,0.99083,83378483.0
2007-11-30 03:15:00,0.99074,0.99082,0.98986,0.98998,60342267.0
2007-11-30 03:20:00,0.99009,0.99049,0.9895,0.99036,70778847.0
2007-11-30 03:25:00,0.99041,0.99107,0.98968,0.99086,113560915.0
2007-11-30 03:30:00,0.99074,0.9912,0.99057,0.99099,93860663.0
2007-11-30 03:35:00,0.99101,0.99138,0.99037,0.99092,140209866.0
2007-11-30 03:40:00,0.99106,0.99174,0.99082,0.99171,62303049.0
2007-11-30 03:45:00,0.99167,0.99171,0.99072,0.99168,81943525.0
2007-11-30 03:50:00,0.9917,0.9919,0.99121,0.99178,124010925.0
2007-11-30 03:55:00,0.99191,0.99192,0.99083,0.99152,57577757.0
2007-11-30 04:00:00,0.99161,0.99178,0.99114,0.99114,118214930.0
2007-11-30 04:05:00,0.99142,0.99156,0.99114,0.99122,128121341.0
2007-11-30 04:10:00,0.99132,0.99136,0.99107,0.99116,58380875.0
2007-11-30 04:15:00,0.99116,0.99139,0.991,0.99138,47107979.0
2007-11-30 04:20:00,0.99136,0.99163,0.99111,0.99163,73095592.0
2007-11-30 04:25:00,0.99171,0.99189,0.99074,0.99141,68437864.0
2007-11-30 04:30:00,0.99121,0.99135,0.99045,0.99073,45544210.0
2007-11-30 04:35:00,0.99071,0.99091,0.99047,0.99088,131688174.0
2007-11-30 04:40:00,0.99098,0.99098,0.99053,0.99053,61207418.0
2007-11-30 04:45:00,0.99031,0.99046,0.9889,0.99007,97889918.0
2007-11-30 04:50:00,0.98987,0.99022,0.98939,0.99022,91774042.0
2007-11-30 04:55:00,0.99022,0.99094,0.99004,0.99065,84396724.0
2007-11-30 05:00:00,0.99071,0.99181,0.9907,0.99176,64237301.0
2007-11-30 05:05:00,0.99176,0.99181,0.99147,0.9917,100940333.0
2007-11-30 05:10:00,0.99155,0.99161,0.99054,0.99161,57851216.0
2007-11-30 05:15:00,0.9916,0.99262,0.99157,0.99245,53764091.0
2007-11-30 05:20:00,0.99241,0.99313,0.99191,0.99264,60796826.0
2007-11-30 05:25:00,0.99258,0.99312,0.99244,0.99312,66772004.0
2007-11-30 05:30:00,0.99321,0.99372,0.99311,0.99372,107295178.0
2007-11-30 05:35:00,0.9937,0.99423,0.9937,0.99383,84127459.0
2007-11-30 05:40:00,0.99383,0.99405,0.9937,0.99388,73844583.0
2007-11-30 05:45:00,0.99366,0.99367,0.99262,0.9927,77760661.0
2007-11-30 05:50:00,0.9927,0.99314,0.99203,0.99276,99737096.0
2007-11-30 05:55:00,0.9927,0.99277,0.99187,0.99243,69854475.0
2007-11-30 06:00:00,0.9923,0.99271,0.99173,0.99248,63781834.0
2007-11-30 06:05:00,0.99263,0.99327,0.99259,0.99297,83915199.0
2007-11-30 06:10:00,0.99292,0.99292,0.99172,0.99263,81471822.0
2007-11-30 06:15:00,0.99256,0.9927,0.99219,0.99252,66828032.0
2007-11-30 06:20:00,0.99254,0.99287,0.99212,0.99285,102640118.0
2007-11-30 06:25:00,0.99288,0.99357,0.99262,0.99357,32905435.0
2007-11-30 06:30:00,0.99348,0.99409,0.99323,0.99333,83752502.0
2007-11-30 06:35:00,0.99323,0.99337,0.99263,0.99263,77748135.0
2007-11-30 06:40:00,0.99254,0.99254,0.99125,0.99129,54601601.0
2007-11-30 06:45:00,0.9913,0.99207,0.9913,0.99181,74017991.0
2007-11-30 06:50:00,0.99195,0.99225,0.99155,0.99222,68531708.0
2007-11-30 06:55:00,0.99216,0.99238,0.99131,0.99238,87454645.0
2007-11-30 07:00:00,0.9924,0.99316,0.9924,0.99261,146715474.0
2007-11-30 07:05:00,0.9927,0.99284,0.9917,0.99229,80505782.0
2007-11-30 07:10:00,0.99234,0.9924,0.99155,0.99155,86240359.0
2007-11-30 07:15:00,0.99164,0.99164,0.99033,0.99048,55736492.0
2007-11-30 07:20:00,0.99059,0.99129,0.98981,0.99129,130766377.0
2007-11-30 07:25:00,0.9913,0.99216,0.99027,0.99199,132836613.0
2007-11-30 07:30:00,0.99202,0.99259,0.9913,0.99256,73004623.0
2007-11-30 07:35:00,0.99266,0.99316,0.99208,0.99308,113069168.0
2007-11-30 07:40:00,0.99301,0.99301,0.99128,0.99162,97079381.0
2007-11-30 07:45:00,0.99154,0.99179,0.9911,0.99138,120497825.0
2007-11-30 07:50:00,0.99144,0.99192,0.99144,0.99146,121873651.0
2007-11-30 07:55:00,0.99142,0.99262,0.99142,0.99243,141832962.0
2007-11-30 08:00:00,0.99244,0.99272,0.99224,0.99238,60529336.0
2007-11-30 08:05:00,0.9923,0.9923,0.99114,0.9916,77917107.0
2007-11-30 08:10:00,0.99166,0.99226,0.99157,0.9922,50993652.0
2007-11-30 08:15:00,0.99232,0.99288,0.99198,0.99241,85056938.0
2007-11-30 08:20:00,0.99236,0.99302,0.99212,0.9927,86655140.0
2007-11-30 08:25:00,0.99271,0.99315,0.99249,0.99315,62133640.0
2007-11-30 08:30:00,0.99295,0.99312,0.99251,0.99262,44909061.0
2007-11-30 08:35:00,0.99262,0.99325,0.99178,0.99314,75083622.0
2007-11-30 08:40:00,0.99311,0.99322,0.99201,0.99201,84089675.0
2007-11-30 08:45:00,0.99196,0.99219,0.99149,0.99203,97541450.0
2007-11-30 08:50:00,0.99185,0.99221,0.99111,0.9922,64202614.0
2007-11-30 08:55:00,0.99216,0.99217,0.99132,0.99147,87196681.0
2007-11-30 09:00:00,0.99143,0.99152,0.99045,0.99111,87081501.0
2007-11-30 09:05:00,0.99119,0.99142,0.99085,0.99101,117289617.0
2007-11-30 09:10:00,0.99102,0.99174,0.99036,0.99173,82427088.0
2007-11-30 09:15:00,0.99178,0.99236,0.99164,0.99234,71296314.0
2007-11-30 09:20:00,0.99248,0.99264,0.99158,0.99174,105134503.0
2007-11-30 09:25:00,0.99182,0.99227,0.99124,0.99226,99816309.0
2007-11-30 09:30:00,0.99214,0.99232,0.99186,0.99202,60127039.0
2007-11-30 09:35:00,0.99205,0.99219,0.99122,0.9919,176384430.0
2007-11-30 09:40:00,0.9919,0.99199,0.99119,0.99173,72508643.0
2007-11-30 09:45:00,0.9918,0.9921,0.99168,0.99204,77990173.0
2007-11-30 09:50:00,0.99206,0.99242,0.99152,0.99169,101099582.0
2007-11-30 09:55:00,0.99174,0.99215,0.99112,0.99215,100131727.0
2007-11-30 10:00:00,0.99212,0.99287,0.99212,0.9926,80609767.0
2007-11-30 10:05:00,0.99256,0.99318,0.99252,0.99306,83671263.0
2007-11-30 10:10:00,0.99299,0.99332,0.99286,0.99306,118582525.0
2007-11-30 10:15:00,0.99292,0.99309,0.99244,0.99258,68292020.0
2007-11-30 10:20:00,0.99266,0.99316,0.99214,0.99298,142712181.0
2007-11-30 10:25:00,0.99289,0.99318,0.99235,0.99239,59605587.0
2007-11-30 10:30:00,0.99238,0.99243,0.99164,0.99219,91466927.0
2007-11-30 10:35:00,0.99222,0.99242,0.99208,0.99234,61618619.0
2007-11-30 10:40:00,0.99233,0.99241,0.99137,0.992,90340527.0
2007-11-30 10:45:00,0.99201,0.99211,0.99183,0.99191,53371222.0
2007-11-30 10:50:00,0.992,0.99232,0.992,0.99226,74397471.0
2007-11-30 10:55:00,0.99217,0.99282,0.99217,0.99264,82631061.0
2007-11-30 11:00:00,0.99252,0.99307,0.99236,0.99279,63399933.0
2007-11-30 11:05:00,0.99281,0.99301,0.99238,0.99238,79403097.0
2007-11-30 11:10:00,0.99246,0.99283,0.99221,0.99283,143072198.0
2007-11-30 11:15:00,0.99268,0.99381,0.99268,0.99381,77220409.0
2007-11-30 11:20:00,0.99372,0.99385,0.99281,0.99369,102331305.0
2007-11-30 11:25:00,0.99379,0.99419,0.99353,0.99407,80176965.0
2007-11-30 11:30:00,0.99411,0.99482,0.99394,0.99482,76442921.0
2007-11-30 11:35:00,0.99479,0.99494,0.99437,0.99455,47277651.0
2007-11-30 11:40:00,0.99455,0.99459,0.99357,0.99389,90766948.0
2007-11-30 11:45:00,0.99398,0.99441,0.99344,0.99405,79863515.0
2007-11-30 11:50:00,0.99407,0.99412,0.99374,0.99402,73176238.0
2007-11-30 11:55:00,0.99401,0.99484,0.994,0.99467,102529690.0
2007-11-30 12:00:00,0.99467,0.99478,0.99438,0.99478,94424123.0
2007-11-30 12:05:00,0.99487,0.99491,0.99413,0.99441,101510950.0
2007-11-30 12:10:00,0.99431,0.99495,0.99399,0.99495,73059182.0
2007-11-30 12:15:00,0.99504,0.99508,0.99423,0.99472,97184786.0
2007-11-30 12:20:00,0.99468,0.99475,0.99325,0.99325,62493324.0
2007-11-30 12:25:00,0.99335,0.99354,0.99309,0.99342,85502504.0
2007-11-30 12:30:00,0.99343,0.99343,0.99304,0.99315,43589300.0
2007-11-30 12:35:00,0.99305,0.99331,0.99277,0.99309,37086004.0
2007-11-30 12:40:00,0.99319,0.99368,0.99225,0.99225,83703450.0
2007-11-30 12:45:00,0.99321,0.99346,0.99292,0.99292,93182452.0
2007-11-30 12:50:00,0.993,0.99356,0.99291,0.99341,50136078.0
2007-11-30 12:55:00,0.99343,0.99354,0.99291,0.99318,74647411.0
2007-11-30 13:00:00,0.99328,0.99347,0.99264,0.99264,84100717.0
2007-11-30 13:05:00,0.99254,0.99374,0.99254,0.99374,125301036.0
2007-11-30 13:10:00,0.99375,0.99381,0.99278,0.99347,94193981.0
2007-11-30 13:15:00,0.99344,0.99346,0.99222,0.99288,59969504.0
2007-11-30 13:20:00,0.99291,0.99291,0.99229,0.99278,48210178.0
2007-11-30 13:25:00,0.99266,0.99323,0.992,0.99323,134127056.0
2007-11-30 13:30:00,0.99318,0.99318,0.99255,0.99266,87166858.0
2007-11-30 13:35:00,0.99275,0.99305,0.99248,0.99304,37497293.0
2007-11-30 13:40:00,0.99309,0.99336,0.99283,0.99293,75161362.0
2007-11-30 13:45:00,0.99316,0.99316,0.9921,0.99287,58145682.0
2007-11-30 13:50:00,0.99283,0.99309,0.99256,0.99306,55334490.0
2007-11-30 13:55:00,0.99307,0.99338,0.99236,0.99236,94991797.0
2007-11-30 14:00:00,0.99222,0.99266,0.99216,0.99266,56574640.0
2007-11-30 14:05:00,0.99263,0.99335,0.99227,0.99335,108077190.0
2007-11-30 14:10:00,0.99327,0.99334,0.99234,0.99318,96212127.0
2007-11-30 14:15:00,0.99313,0.99368,0.9931,0.99351,49557932.0
2007-11-30 14:20:00,0.99368,0.99449,0.99346,0.9944,61989151.0
2007-11-30 14:25:00,0.99447,0.99487,0.99443,0.99462,93548574.0
2007-11-30 14:30:00,0.99474,0.99509,0.99466,0.99488,59928552.0
2007-11-30 14:35:00,0.99475,0.99477,0.99429,0.99441,61222253.0
2007-11-30 14:40:00,0.99448,0.99477,0.99386,0.994,59528076.0
2007-11-30 14:45:00,0.99411,0.99448,0.994,0.99432,69892221.0
2007-11-30 14:50:00,0.99434,0.99454,0.99421,0.99446,110855595.0
2007-11-30 14:55:00,0.99447,0.99499,0.99393,0.9941,86821689.0
2007-11-30 15:00:00,0.99403,0.99451,0.99355,0.99451,69445029.0
2007-11-30 15:05:00,0.99444,0.99444,0.99366,0.99421,94136828.0
2007-11-30 15:10:00,0.99414,0.99414,0.99367,0.99367,72787147.0
2007-11-30 15:15:00,0.99371,0.9938,0.99345,0.99365,97811301.0
2007-11-30 15:20:00,0.99357,0.99411,0.9935,0.99411,92165531.0
2007-11-30 15:25:00,0.99415,0.9944,0.9938,0.9938,82268083.0
2007-11-30 15:30:00,0.99385,0.99408,0.99376,0.994,59146748.0
2007-11-30 15:35:00,0.99389,0.99407,0.99278,0.99314,52305857.0
2007-11-30 15:40:00,0.99212,0.99378,0.99212,0.99371,69987904.0
2007-11-30 15:45:00,0.99373,0.99495,0.99366,0.99495,128784611.0
2007-11-30 15:50:00,0.99483,0.99519,0.99483,0.99519,97220193.0
2007-11-30 15:55:00,0.99519,0.99533,0.99477,0.99531,167859370.0
2007-11-30 16:00:00,0.99525,0.99537,0.99373,0.99459,122147390.0
2007-11-30 16:05:00,0.99463,0.99592,0.99459,0.99583,72761149.0
2007-11-30 16:10:00,0.99581,0.99631,0.99545,0.99595,59772397.0
2007-11-30 16:15:00,0.9958,0.99607,0.99525,0.99607,65664376.0
2007-11-30 16:20:00,0.99607,0.99616,0.99591,0.99611,57829726.0
2007-11-30 16:25:00,0.99615,0.99615,0.99574,0.99594,142673450.0
2007-11-30 16:30:00,0.99596,0.99617,0.99568,0.99617,61160833.0
2007-11-30 16:35:00,0.99615,0.9973,0.99588,0.99696,189424935.0
2007-11-30 16:40:00,0.99705,0.99715,0.99532,0.99631,132866973.0
2007-11-30 16:45:00,0.99629,0.9965,0.99548,0.99638,87982628.0
2007-11-30 16:50:00,0.99635,0.99695,0.99601,0.99695,61353071.0
2007-11-30 16:55:00,0.99704,0.99759,0.99703,0.99703,58833265.0
2007-11-30 17:00:00,0.99689,0.99763,0.99649,0.99649,110103466.0
2007-11-30 17:05:00,0.99681,0.99731,0.99681,0.99727,105984904.0
2007-11-30 17:10:00,0.99719,0.99725,0.99655,0.99711,56931200.0
2007-11-30 17:15:00,0.99705,0.99744,0.9967,0.99707,76578059.0
2007-11-30 17:20:00,0.99712,0.99741,0.99611,0.99706,58296535.0
2007-11-30 17:25:00,0.99714,0.99736,0.99651,0.99677,138135759.0
2007-11-30 17:30:00,0.99715,0.99823,0.99715,0.99823,70608313.0
2007-11-30 17:35:00,0.99828,0.99907,0.99809,0.99903,90912621.0
2007-11-30 17:40:00,0.99904,0.99911,0.99823,0.99843,81082386.0
2007-11-30 17:45:00,0.99838,0.99838,0.99681,0.99791,70433545.0
2007-11-30 17:50:00,0.99769,0.99856,0.99769,0.99784,92158512.0
2007-11-30 17:55:00,0.99793,0.99812,0.99709,0.99812,83674067.0
2007-11-30 18:00:00,0.99832,0.99891,0.99827,0.99829,91688073.0
2007-11-30 18:05:00,0.99825,0.99835,0.99757,0.99787,43666941.0
2007-11-30 18:10:00,0.99787,0.99846,0.99783,0.99786,68471742.0
2007-11-30 18:15:00,0.99792,0.99801,0.99715,0.99715,111514162.0
2007-11-30 18:20:00,0.99714,0.99769,0.99695,0.9974,80400145.0
2007-11-30 18:25:00,0.99739,0.99857,0.99739,0.99843,104076491.0
2007-11-30 18:30:00,0.99834,0.999,0.99766,0.9981,144302119.0
2007-11-30 18:35:00,0.99818,0.99832,0.99813,0.99813,54888606.0
2007-11-30 18:40:00,0.99803,0.99885,0.99793,0.9986,90494728.0
2007-11-30 18:45:00,0.99839,0.99871,0.99806,0.99866,62114093.0
2007-11-30 18:50:00,0.99866,0.99883,0.9982,0.99848,43635887.0
2007-11-30 18:55:00,0.9986,0.99914,0.99779,0.99809,77799012.0
2007-11-30 19:00:00,0.99813,0.99869,0.99808,0.99837,65710811.0
2007-11-30 19:05:00,0.99832,0.99832,0.99683,0.99713,56325718.0
2007-11-30 19:10:00,0.99705,0.99723,0.99658,0.99693,96623538.0
2007-11-30 19:15:00,0.99698,0.99709,0.99605,0.99605,59632869.0
2007-11-30 19:20:00,0.99597,0.99633,0.99467,0.99615,105225898.0
2007-11-30 19:25:00,0.99607,0.99607,0.99472,0.99472,90662246.0
2007-11-30 19:30:00,0.99483,0.99499,0.99388,0.99455,52744232.0
2007-11-30 19:35:00,0.99464,0.99481,0.99428,0.99474,60824775.0
2007-11-30 19:40:00,0.9937,0.99468,0.9937,0.99428,175862279.0
2007-11-30 19:45:00,0.99426,0.99426,0.99323,0.99419,102784245.0
2007-11-30 19:50:00,0.99426,0.99429,0.99401,0.99416,70293596.0
2007-11-30 19:55:00,0.99404,0.99465,0.99384,0.99456,112836119.0
2007-11-30 20:00:00,0.99453,0.99543,0.99419,0.99433,82228376.0
2007-11-30 20:05:00,0.99433,0.99447,0.99275,0.99379,64890492.0
2007-11-30 20:10:00,0.99393,0.99445,0.99339,0.99393,70150076.0
2007-11-30 20:15:00,0.99407,0.99458,0.99386,0.99402,80397564.0
2007-11-30 20:20:00,0.99401,0.99428,0.99392,0.99428,60921666.0
2007-11-30 20:25:00,0.99436,0.99476,0.99325,0.99475,81365840.0
2007-11-30 20:30:00,0.99464,0.99486,0.99447,0.99473,168079959.0
2007-11-30 20:35:00,0.99468,0.99581,0.99413,0.99576,90231934.0
2007-11-30 20:40:00,0.99571,0.99573,0.99508,0.99517,103684236.0
2007-11-30 20:45:00,0.99526,0.99537,0.99487,0.99524,80211519.0
2007-11-30 20:50:00,0.99526,0.99533,0.99454,0.99468,88586018.0
2007-11-30 20:55:00,0.99459,0.99474,0.99425,0.99445,63739877.0
2007-11-30 21:00:00,0.99439,0.99554,0.99439,0.99554,198629793.0
2007-11-30 21:05:00,0.99561,0.99574,0.99454,0.99532,111883993.0
2007-11-30 21:10:00,0.99528,0.99538,0.9943,0.99537,53082400.0
2007-11-30 21:15:00,0.99538,0.99565,0.99513,0.99565,88261626.0
2007-11-30 21:20:00,0.99567,0.99595,0.99545,0.99578,45124844.0
2007-11-30 21:25:00,0.99575,0.99672,0.99575,0.99639,86030213.0
2007-11-30 21:30:00,0.99641,0.99653,0.99618,0.99647,110141073.0
2007-11-30 21:35:00,0.99657,0.99657,0.99621,0.99646,93298003.0
2007-11-30 21:40:00,0.99645,0.99645,0.99539,0.9964,74894265.0
2007-11-30 21:45:00,0.99632,0.99704,0.9958,0.99662,50253216.0
2007-11-30 21:50:00,0.99675,0.99684,0.99627,0.99643,125602115.0
2007-11-30 21:55:00,0.99637,0.99752,0.99637,0.99742,42637761.0
2007-11-30 22:00:00,0.99757,0.99772,0.99699,0.99704,121041221.0
2007-11-30 22:05:00,0.99705,0.99705,0.99656,0.99675,64513613.0
2007-11-30 22:10:00,0.99678,0.99731,0.99671,0.99731,109174513.0
2007-11-30 22:15:00,0.99738,0.99777,0.99674,0.99756,57076457.0
2007-11-30 22:20:00,0.99741,0.99773,0.99733,0.99773,126767068.0
2007-11-30 22:25:00,0.99782,0.99805,0.99715,0.99783,69635444.0
2007-11-30 22:30:00,0.99786,0.99844,0.99777,0.99834,44843589.0
2007-11-30 22:35:00,0.99815,0.99816,0.99764,0.99782,105354961.0
2007-11-30 22:40:00,0.99798,0.99879,0.9979,0.99875,84261217.0
2007-11-30 22:45:00,0.99883,0.99901,0.9987,0.99882,110696038.0
2007-11-30 22:50:00,0.99886,0.99886,0.99819,0.99858,108309004.0
2007-11-30 22:55:00,0.99858,0.99967,0.99857,0.99967,107188076.0
2007-11-30 23:00:00,0.99973,1.00038,0.99942,1.00005,149624836.0
2007-11-30 23:05:00,1.00008,1.00032,0.99969,0.99969,109361593.0
2007-11-30 23:10:00,0.99968,1.00009,0.99938,1.00009,54308477.0
2007-11-30 23:15:00,1.00022,1.00127,0.99979,1.00084,47317397.0
2007-11-30 23:20:00,1.00084,1.00084,0.99957,1.00062,118436413.0
2007-11-30 23:25:00,1.00044,1.00065,0.99978,1.00007,76556480.0
2007-11-30 23:30:00,1.00004,1.00077,1.0,1.00064,57709338.0
2007-11-30 23:35:00,1.00069,1.00102,1.0005,1.00074,53302893.0
2007-11-30 23:40:00,1.00064,1.00066,1.00005,1.00053,127626842.0
2007-11-30 23:45:00,1.00049,1.00051,0.99974,1.00015,85370789.0
2007-11-30 23:50:00,1.00004,1.00012,0.99965,0.99983,83997320.0
2007-11-30 23:55:00,0.99961,1.00045,0.99961,1.00018,102537733.0
2007-12-03 00:00:00,0.9979,0.99796,0.99664,0.99778,31026717.0
2007-12-03 00:05:00,0.99781,0.99789,0.99728,0.99734,65122098.0
2007-12-03 00:10:00,0.99726,0.99782,0.997,0.99781,53682977.0
2007-12-03 00:15:00,0.9978,0.99804,0.99762,0.99803,77391296.0
2007-12-03 00:20:00,0.99803,0.99817,0.99755,0.99786,55704537.0
2007-12-03 00:25:00,0.99795,0.99835,0.99758,0.99758,97080618.0
2007-12-03 00:30:00,0.99785,0.99785,0.99748,0.99774,70134371.0
2007-12-03 00:35:00,0.99765,0.99779,0.99757,0.99766,102114874.0
2007-12-03 00:40:00,0.99758,0.99843,0.99679,0.99843,83654305.0
2007-12-03 00:45:00,0.99848,0.99867,0.99808,0.99826,96519772.0
2007-12-03 00:50:00,0.99825,0.99879,0.99776,0.99874,124384153.0
2007-12-03 00:55:00,0.99888,1.00002,0.99878,1.00002,159002887.0
2007-12-03 01:00:00,1.00011,1.00028,0.99968,1.00028,39688527.0
2007-12-03 01:05:00,1.00033,1.00033,0.99939,0.9995,50477954.0
2007-12-03 01:10:00,0.99952,0.99955,0.99922,0.99945,86485475.0
2007-12-03 01:15:00,0.99935,0.99977,0.99935,0.99942,59516700.0
2007-12-03 01:20:00,0.99937,0.99951,0.99842,0.99915,63052539.0
2007-12-03 01:25:00,0.99911,0.99911,0.99772,0.99869,105603564.0
2007-12-03 01:30:00,0.99862,0.99869,0.998,0.99805,92321391.0
2007-12-03 01:35:00,0.99807,0.99868,0.99736,0.99813,109343998.0
2007-12-03 01:40:00,0.99835,0.99887,0.99816,0.9985,64040975.0
2007-12-03 01:45:00,0.99844,0.99909,0.99776,0.99843,105681574.0
2007-12-03 01:50:00,0.99825,0.99825,0.99716,0.99799,133111975.0
2007-12-03 01:55:00,0.99807,0.99807,0.99629,0.9969,55503258.0
2007-12-03 02:00:00,0.997,0.99736,0.99597,0.99733,57076186.0
2007-12-03 02:05:00,0.99715,0.99748,0.99691,0.99748,133686722.0
2007-12-03 02:10:00,0.99751,0.99773,0.99663,0.99751,101517549.0
2007-12-03 02:15:00,0.9975,0.99758,0.99643,0.99673,63077281.0
2007-12-03 02:20:00,0.99662,0.99769,0.996,0.99702,113883011.0
2007-12-03 02:25:00,0.99698,0.9974,0.99689,0.99725,88351987.0
2007-12-03 02:30:00,0.99733,0.99733,0.99496,0.996,107987378.0
2007-12-03 02:35:00,0.99612,0.99709,0.99585,0.99709,66277782.0
2007-12-03 02:40:00,0.99706,0.99761,0.99702,0.99746,58165047.0
2007-12-03 02:45:00,0.99751,0.99751,0.99687,0.997,81564051.0
2007-12-03 02:50:00,0.99694,0.99726,0.99655,0.99693,51318058.0
2007-12-03 02:55:00,0.99698,0.99717,0.99678,0.99717,39727554.0
2007-12-03 03:00:00,0.99712,0.99733,0.99696,0.9971,151443526.0
2007-12-03 03:05:00,0.99707,0.99755,0.99604,0.99652,121215070.0
2007-12-03 03:10:00,0.99648,0.99697,0.99636,0.99663,95468710.0
2007-12-03 03:15:00,0.99663,0.99687,0.99579,0.99675,85201291.0
2007-12-03 03:20:00,0.99667,0.99668,0.99618,0.99622,104905587.0
2007-12-03 03:25:00,0.99631,0.99632,0.99591,0.99603,68807048.0
2007-12-03 03:30:00,0.99586,0.99654,0.99586,0.99609,98768561.0
2007-12-03 03:35:00,0.99603,0.99608,0.99558,0.99596,55241917.0
2007-12-03 03:40:00,0.9959,0.99601,0.99564,0.99601,81982296.0
2007-12-03 03:45:00,0.99607,0.99615,0.99499,0.99501,56023527.0
2007-12-03 03:50:00,0.99495,0.995,0.99405,0.99421,65274427.0
2007-12-03 03:55:00,0.99423,0.99426,0.99317,0.99379,32968948.0
2007-12-03 04:00:00,0.99375,0.994,0.99239,0.99239,97629793.0
2007-12-03 04:05:00,0.99263,0.99354,0.99251,0.99313,78900361.0
2007-12-03 04:10:00,0.99322,0.99332,0.99249,0.99327,84452315.0
2007-12-03 04:15:00,0.99329,0.99332,0.99211,0.99245,122880157.0
2007-12-03 04:20:00,0.99259,0.9929,0.9924,0.99278,54282335.0
2007-12-03 04:25:00,0.99277,0.99286,0.99141,0.99141,59742743.0
2007-12-03 04:30:00,0.99143,0.99196,0.9911,0.99126,77247189.0
2007-12-03 04:35:00,0.99144,0.99174,0.99035,0.99086,115686313.0
2007-12-03 04:40:00,0.99092,0.99155,0.98996,0.99092,48684825.0
2007-12-03 04:45:00,0.99077,0.99127,0.99067,0.99098,54434251.0
2007-12-03 04:50:00,0.99095,0.99168,0.99071,0.99168,106516939.0
2007-12-03 04:55:00,0.99169,0.99207,0.99088,0.992,148871672.0
2007-12-03 05:00:00,0.99201,0.99228,0.99191,0.99209,106687442.0
2007-12-03 05:05:00,0.9921,0.99218,0.99173,0.99193,108296979.0
2007-12-03 05:10:00,0.99182,0.99193,0.99154,0.99154,108691547.0
2007-12-03 05:15:00,0.99134,0.99139,0.99097,0.99131,84784332.0
2007-12-03 05:20:00,0.99124,0.99157,0.99118,0.99149,104164961.0
2007-12-03 05:25:00,0.99175,0.99201,0.99127,0.99144,44604743.0
2007-12-03 05:30:00,0.9914,0.9916,0.9905,0.99111,65712460.0
2007-12-03 05:35:00,0.99107,0.99201,0.99094,0.99187,131083173.0
2007-12-03 05:40:00,0.99205,0.99247,0.99134,0.99204,56863081.0
2007-12-03 05:45:00,0.99204,0.99215,0.99137,0.99208,105616178.0
2007-12-03 05:50:00,0.99208,0.99209,0.99166,0.99172,66288594.0
2007-12-03 05:55:00,0.99157,0.99167,0.99127,0.99167,118770893.0
2007-12-03 06:00:00,0.99155,0.99169,0.99113,0.99127,43622331.0
2007-12-03 06:05:00,0.99133,0.99136,0.99089,0.991,123466478.0
2007-12-03 06:10:00,0.99086,0.99153,0.99011,0.99031,51277470.0
2007-12-03 06:15:00,0.99049,0.99089,0.98943,0.99081,74633051.0
2007-12-03 06:20:00,0.99083,0.99104,0.99062,0.99086,96700429.0
2007-12-03 06:25:00,0.99077,0.99159,0.9907,0.99159,114796204.0
2007-12-03 06:30:00,0.99164,0.99181,0.99081,0.99176,83381716.0
2007-12-03 06:35:00,0.99178,0.99199,0.99153,0.99199,47729321.0
2007-12-03 06:40:00,0.99208,0.99213,0.99141,0.99203,90624593.0
2007-12-03 06:45:00,0.99203,0.99203,0.99077,0.99185,53155169.0
2007-12-03 06:50:00,0.99184,0.99184,0.99068,0.99171,106642286.0
2007-12-03 06:55:00,0.99169,0.99169,0.99116,0.9916,199315112.0
2007-12-03 07:00:00,0.99176,0.99193,0.99132,0.99154,62287688.0
2007-12-03 07:05:00,0.99152,0.99158,0.99093,0.99154,89984703.0
2007-12-03 07:10:00,0.99154,0.9916,0.99088,0.99128,85134299.0
2007-12-03 07:15:00,0.99117,0.99139,0.99094,0.99114,101879159.0
2007-12-03 07:20:00,0.99128,0.99208,0.99094,0.99172,91073685.0
2007-12-03 07:25:00,0.99172,0.99194,0.99155,0.99189,168144316.0
2007-12-03 07:30:00,0.99199,0.99225,0.99063,0.99214,79561945.0
2007-12-03 07:35:00,0.99217,0.9927,0.99217,0.99264,60975466.0
2007-12-03 07:40:00,0.99263,0.99283,0.99227,0.99274,81646751.0
2007-12-03 07:45:00,0.99264,0.99292,0.99174,0.99223,69845466.0
2007-12-03 07:50:00,0.99236,0.99265,0.99164,0.99173,64912033.0
2007-12-03 07:55:00,0.99178,0.99237,0.99173,0.99237,81397597.0
2007-12-03 08:00:00,0.99247,0.99304,0.99247,0.99279,119619535.0
2007-12-03 08:05:00,0.99287,0.99313,0.99268,0.99312,69618286.0
2007-12-03 08:10:00,0.99322,0.99364,0.9927,0.99273,105475866.0
2007-12-03 08:15:00,0.99275,0.99412,0.99271,0.99314,176399186.0
2007-12-03 08:20:00,0.99412,0.99418,0.99353,0.99371,62616551.0
2007-12-03 08:25:00,0.99367,0.99418,0.9927,0.99418,54148684.0
2007-12-03 08:30:00,0.99403,0.99428,0.99394,0.99412,88090940.0
2007-12-03 08:35:00,0.99423,0.99442,0.99284,0.9938,104633298.0
2007-12-03 08:40:00,0.99362,0.99364,0.9934,0.9934,61940498.0
2007-12-03 08:45:00,0.99339,0.99363,0.99317,0.99321,90692067.0
2007-12-03 08:50:00,0.99311,0.99311,0.99231,0.99279,53795738.0
2007-12-03 08:55:00,0.99265,0.9929,0.99225,0.99273,65280167.0
2007-12-03 09:00:00,0.99274,0.99399,0.99274,0.99367,74410865.0
2007-12-03 09:05:00,0.99365,0.99384,0.99315,0.99319,41454287.0
2007-12-03 09:10:00,0.99322,0.99327,0.99271,0.99286,62026569.0
2007-12-03 09:15:00,0.99285,0.99285,0.99222,0.99263,85005086.0
2007-12-03 09:20:00,0.99273,0.99296,0.99206,0.99206,53268379.0
2007-12-03 09:25:00,0.99196,0.99245,0.99141,0.99226,143821260.0
2007-12-03 09:30:00,0.99229,0.99262,0.99151,0.99166,99513793.0
2007-12-03 09:35:00,0.99165,0.99168,0.99089,0.99118,83703858.0
2007-12-03 09:40:00,0.99129,0.9916,0.99076,0.99153,107260617.0
2007-12-03 09:45:00,0.99147,0.99156,0.99116,0.99139,70799465.0
2007-12-03 09:50:00,0.99144,0.99185,0.99127,0.99164,41505716.0
2007-12-03 09:55:00,0.99165,0.99215,0.9915,0.99215,91511011.0
2007-12-03 10:00:00,0.99214,0.9923,0.99195,0.99224,78934072.0
2007-12-03 10:05:00,0.99222,0.9924,0.99204,0.99209,91136305.0
2007-12-03 10:10:00,0.99235,0.99293,0.99099,0.99293,67039578.0
2007-12-03 10:15:00,0.99294,0.99362,0.99272,0.99358,77660902.0
2007-12-03 10:20:00,0.99354,0.99371,0.99312,0.99371,91083599.0
2007-12-03 10:25:00,0.99377,0.99378,0.99327,0.99352,70498990.0
2007-12-03 10:30:00,0.99322,0.99371,0.99302,0.99347,140447780.0
2007-12-03 10:35:00,0.99339,0.99369,0.99257,0.99346,60997429.0
2007-12-03 10:40:00,0.99324,0.99372,0.99321,0.99355,74498864.0
2007-12-03 10:45:00,0.99359,0.99362,0.99306,0.99345,57042006.0
2007-12-03 10:50:00,0.9935,0.99358,0.99302,0.99309,107359643.0
2007-12-03 10:55:00,0.99267,0.99372,0.99264,0.99334,106381612.0
2007-12-03 11:00:00,0.99341,0.99449,0.99341,0.99433,58621171.0
2007-12-03 11:05:00,0.99429,0.99457,0.99361,0.99394,59778665.0
2007-12-03 11:10:00,0.99403,0.99435,0.99349,0.99402,86196279.0
2007-12-03 11:15:00,0.994,0.99415,0.99302,0.9939,136570024.0
2007-12-03 11:20:00,0.99391,0.99487,0.99309,0.99424,187330867.0
2007-12-03 11:25:00,0.99432,0.99434,0.99358,0.99397,62240996.0
2007-12-03 11:30:00,0.99394,0.99403,0.99365,0.99388,142995247.0
2007-12-03 11:35:00,0.99385,0.99405,0.9938,0.99391,57895158.0
2007-12-03 11:40:00,0.99396,0.99409,0.99361,0.99381,69398485.0
2007-12-03 11:45:00,0.99387,0.99444,0.99371,0.9944,62027783.0
2007-12-03 11:50:00,0.99435,0.99443,0.99335,0.99419,74892526.0
2007-12-03 11:55:00,0.99413,0.99541,0.99327,0.99508,120870818.0
2007-12-03 12:00:00,0.99517,0.99647,0.99515,0.9958,159857206.0
2007-12-03 12:05:00,0.9958,0.99586,0.99549,0.99551,98160077.0
2007-12-03 12:10:00,0.99562,0.99595,0.9955,0.99595,132403693.0
2007-12-03 12:15:00,0.99598,0.99624,0.99529,0.99529,68633626.0
2007-12-03 12:20:00,0.99632,0.99665,0.99599,0.99645,52010370.0
2007-12-03 12:25:00,0.99652,0.99652,0.99588,0.99588,59930600.0
2007-12-03 12:30:00,0.9958,0.99598,0.9956,0.9956,83100829.0
2007-12-03 12:35:00,0.99562,0.99606,0.99559,0.99591,96760946.0
2007-12-03 12:40:00,0.99609,0.99626,0.99554,0.99568,102122617.0
2007-12-03 12:45:00,0.99565,0.9962,0.99565,0.99594,72804678.0
2007-12-03 12:50:00,0.99594,0.9961,0.99564,0.99583,97629020.0
2007-12-03 12:55:00,0.99582,0.99582,0.99511,0.99555,71200483.0
2007-12-03 13:00:00,0.99557,0.99575,0.99481,0.99564,83610625.0
2007-12-03 13:05:00,0.99558,0.99558,0.99402,0.99402,113815353.0
2007-12-03 13:10:00,0.99401,0.99446,0.99401,0.99446,69786801.0
2007-12-03 13:15:00,0.99441,0.99467,0.99408,0.99467,63087067.0
2007-12-03 13:20:00,0.99465,0.99496,0.99449,0.99471,64161320.0
2007-12-03 13:25:00,0.99478,0.99573,0.99478,0.9954,61530240.0
2007-12-03 13:30:00,0.9953,0.99548,0.99475,0.99529,94257683.0
2007-12-03 13:35:00,0.99506,0.99566,0.99387,0.99564,56768366.0
2007-12-03 13:40:00,0.99548,0.99604,0.99548,0.99559,50084522.0
2007-12-03 13:45:00,0.99566,0.99577,0.99472,0.99574,95054986.0
2007-12-03 13:50:00,0.99587,0.99631,0.99493,0.99615,109364384.0
2007-12-03 13:55:00,0.99621,0.99701,0.99608,0.99688,60619990.0
2007-12-03 14:00:00,0.99686,0.99752,0.99657,0.99744,93535495.0
2007-12-03 14:05:00,0.99736,0.99736,0.99684,0.99711,56640682.0
2007-12-03 14:10:00,0.99714,0.99791,0.99667,0.99753,58935382.0
2007-12-03 14:15:00,0.9973,0.99758,0.99708,0.99711,75098327.0
2007-12-03 14:20:00,0.99711,0.99723,0.99691,0.99692,37973448.0
2007-12-03 14:25:00,0.99676,0.99688,0.9965,0.99665,75560992.0
2007-12-03 14:30:00,0.99659,0.99695,0.99564,0.99684,137049424.0
2007-12-03 14:35:00,0.99698,0.99733,0.99679,0.99699,47845094.0
2007-12-03 14:40:00,0.99691,0.99743,0.9963,0.99698,59345894.0
2007-12-03 14:45:00,0.99692,0.99699,0.99629,0.99679,96151971.0
2007-12-03 14:50:00,0.99681,0.99692,0.99632,0.99632,121553489.0
2007-12-03 14:55:00,0.99632,0.9964,0.99598,0.99624,83556155.0
2007-12-03 15:00:00,0.99615,0.9967,0.99584,0.99663,74594194.0
2007-12-03 15:05:00,0.99662,0.99678,0.99626,0.99635,51799194.0
2007-12-03 15:10:00,0.99633,0.99692,0.99626,0.99688,94939744.0
2007-12-03 15:15:00,0.99607,0.99735,0.99607,0.99686,85977213.0
2007-12-03 15:20:00,0.99685,0.99703,0.99653,0.99703,37042306.0
2007-12-03 15:25:00,0.99705,0.99725,0.99689,0.99702,44725611.0
2007-12-03 15:30:00,0.997,0.99722,0.99669,0.99679,86635912.0
2007-12-03 15:35:00,0.99659,0.99675,0.99635,0.99652,65921397.0
2007-12-03 15:40:00,0.99644,0.99667,0.99624,0.9966,97077560.0
2007-12-03 15:45:00,0.99653,0.99674,0.99643,0.99671,71425986.0
2007-12-03 15:50:00,0.99677,0.99677,0.99639,0.99665,103912043.0
2007-12-03 15:55:00,0.99668,0.9971,0.99652,0.9966,96661473.0
2007-12-03 16:00:00,0.99652,0.99694,0.99635,0.99656,105206622.0
2007-12-03 16:05:00,0.99656,0.99672,0.99634,0.99634,73752520.0
2007-12-03 16:10:00,0.99628,0.99652,0.99535,0.99604,77310380.0
2007-12-03 16:15:00,0.99601,0.99623,0.99517,0.99615,86272667.0
2007-12-03 16:20:00,0.99614,0.99617,0.99582,0.99593,47304809.0
2007-12-03 16:25:00,0.99599,0.99613,0.99547,0.99547,75068186.0
2007-12-03 16:30:00,0.99536,0.99557,0.99462,0.99513,79780207.0
2007-12-03 16:35:00,0.99512,0.99528,0.9935,0.99418,95292364.0
2007-12-03 16:40:00,0.9943,0.99466,0.99419,0.99446,73095441.0
2007-12-03 16:45:00,0.99464,0.99493,0.99427,0.99493,136942116.0
2007-12-03 16:50:00,0.99491,0.99566,0.99491,0.99566,76069649.0
2007-12-03 16:55:00,0.99562,0.99579,0.99532,0.99565,64549392.0
2007-12-03 17:00:00,0.99566,0.99625,0.99549,0.99583,82805708.0
2007-12-03 17:05:00,0.9959,0.9959,0.99552,0.99552,70590011.0
2007-12-03 17:10:00,0.99535,0.99546,0.99488,0.995,54113583.0
2007-12-03 17:15:00,0.99497,0.99548,0.99433,0.99548,86731881.0
2007-12-03 17:20:00,0.99549,0.99605,0.99538,0.99601,58275278.0
2007-12-03 17:25:00,0.99595,0.99606,0.99537,0.9958,91958267.0
2007-12-03 17:30:00,0.99578,0.99655,0.99578,0.99654,63198921.0
2007-12-03 17:35:00,0.99657,0.99661,0.99538,0.99591,137175930.0
2007-12-03 17:40:00,0.99589,0.99626,0.99587,0.996,68900270.0
2007-12-03 17:45:00,0.99614,0.99643,0.99574,0.99578,121788425.0
2007-12-03 17:50:00,0.99581,0.99634,0.99571,0.996,63674794.0
2007-12-03 17:55:00,0.99609,0.99699,0.99608,0.99674,76054303.0
2007-12-03 18:00:00,0.99695,0.9972,0.9966,0.99676,101406061.0
2007-12-03 18:05:00,0.99684,0.99705,0.99606,0.99632,97042114.0
2007-12-03 18:10:00,0.99638,0.99644,0.99543,0.99567,76635875.0
2007-12-03 18:15:00,0.99565,0.99582,0.99539,0.99573,71039601.0
2007-12-03 18:20:00,0.9957,0.99633,0.99537,0.99633,174251959.0
2007-12-03 18:25:00,0.99636,0.99639,0.99592,0.99613,58741964.0
2007-12-03 18:30:00,0.99623,0.99687,0.99521,0.99645,99686752.0
2007-12-03 18:35:00,0.99641,0.99641,0.99558,0.9958,101517697.0
2007-12-03 18:40:00,0.99577,0.99591,0.99546,0.99562,74862961.0
2007-12-03 18:45:00,0.99562,0.9957,0.99394,0.99556,80672465.0
2007-12-03 18:50:00,0.99554,0.99584,0.99541,0.99569,116103935.0
2007-12-03 18:55:00,0.99562,0.99635,0.99532,0.99627,87526293.0
2007-12-03 19:00:00,0.99626,0.9963,0.99544,0.99592,85061446.0
2007-12-03 19:05:00,0.99594,0.99594,0.99528,0.99542,61994869.0
2007-12-03 19:10:00,0.99537,0.99547,0.99499,0.99547,100171668.0
2007-12-03 19:15:00,0.99536,0.99548,0.99517,0.9952,79824383.0
2007-12-03 19:20:00,0.99525,0.99531,0.99384,0.99489,71914194.0
2007-12-03 19:25:00,0.99489,0.99489,0.99416,0.99426,48409672.0
2007-12-03 19:30:00,0.9945,0.99489,0.99418,0.99447,64446319.0
2007-12-03 19:35:00,0.99455,0.99479,0.99437,0.99471,92158206.0
2007-12-03 19:40:00,0.99469,0.99469,0.99404,0.9945,85685429.0
2007-12-03 19:45:00,0.99447,0.9949,0.99443,0.99468,51032544.0
2007-12-03 19:50:00,0.99468,0.9949,0.99444,0.9949,78276234.0
2007-12-03 19:55:00,0.99486,0.99486,0.99422,0.99446,59525300.0
2007-12-03 20:00:00,0.99456,0.99484,0.99439,0.99445,140028388.0
2007-12-03 20:05:00,0.99452,0.99452,0.99388,0.9943,127176462.0
2007-12-03 20:10:00,0.99431,0.99433,0.99378,0.99378,122202797.0
2007-12-03 20:15:00,0.99401,0.99413,0.99343,0.99413,97289740.0
2007-12-03 20:20:00,0.99412,0.99421,0.99302,0.99396,111142958.0
2007-12-03 20:25:00,0.99376,0.99411,0.9929,0.99411,71678623.0
2007-12-03 20:30:00,0.99402,0.99417,0.99273,0.9938,130405444.0
2007-12-03 20:35:00,0.99384,0.99402,0.99304,0.99395,129774317.0
2007-12-03 20:40:00,0.99393,0.99399,0.9932,0.99337,55411949.0
2007-12-03 20:45:00,0.99317,0.99371,0.99306,0.99371,85681991.0
2007-12-03 20:50:00,0.99371,0.99371,0.99235,0.99335,76514656.0
2007-12-03 20:55:00,0.99328,0.99341,0.99274,0.99291,148368657.0
2007-12-03 21:00:00,0.99299,0.99364,0.99239,0.99351,88807137.0
2007-12-03 21:05:00,0.99361,0.99369,0.9934,0.99345,66537072.0
2007-12-03 21:10:00,0.99331,0.99349,0.99303,0.99327,72267034.0
2007-12-03 21:15:00,0.99328,0.99414,0.99328,0.99395,54312860.0
2007-12-03 21:20:00,0.99399,0.99402,0.99358,0.9938,79391262.0
2007-12-03 21:25:00,0.99388,0.99406,0.99314,0.99314,87847900.0
2007-12-03 21:30:00,0.99325,0.99358,0.99303,0.99346,34119103.0
2007-12-03 21:35:00,0.99349,0.99383,0.99326,0.99365,104233571.0
2007-12-03 21:40:00,0.99368,0.99426,0.99366,0.99395,66329678.0
2007-12-03 21:45:00,0.99396,0.99398,0.99298,0.99394,81009901.0
2007-12-03 21:50:00,0.99392,0.99419,0.99361,0.99419,89473665.0
2007-12-03 21:55:00,0.99408,0.9942,0.99281,0.9938,62317673.0
2007-12-03 22:00:00,0.99387,0.99387,0.99358,0.99363,72451258.0
2007-12-03 22:05:00,0.99369,0.99393,0.99288,0.99347,98410707.0
2007-12-03 22:10:00,0.99354,0.99361,0.99318,0.99329,78939649.0
2007-12-03 22:15:00,0.99335,0.99351,0.9931,0.99337,74292778.0
2007-12-03 22:20:00,0.99342,0.99349,0.99315,0.99338,83572658.0
2007-12-03 22:25:00,0.99341,0.99341,0.99255,0.99278,106445150.0
2007-12-03 22:30:00,0.99271,0.99287,0.99222,0.99222,66206396.0
2007-12-03 22:35:00,0.99221,0.99225,0.99166,0.99217,60262161.0
2007-12-03 22:40:00,0.99222,0.99246,0.99219,0.99221,54894351.0
2007-12-03 22:45:00,0.99222,0.99224,0.99051,0.99182,60366096.0
2007-12-03 22:50:00,0.99187,0.99201,0.99146,0.99201,103287850.0
2007-12-03 22:55:00,0.99214,0.9923,0.99144,0.99144,64660065.0
2007-12-03 23:00:00,0.99137,0.99161,0.99115,0.99149,86332154.0
2007-12-03 23:05:00,0.99156,0.99186,0.99135,0.99138,93687099.0
2007-12-03 23:10:00,0.99166,0.99202,0.99092,0.99155,100988502.0
2007-12-03 23:15:00,0.99177,0.99195,0.99093,0.9917,62783300.0
2007-12-03 23:20:00,0.99164,0.99174,0.99086,0.99106,131975364.0
2007-12-03 23:25:00,0.99102,0.99138,0.99062,0.99104,45111686.0
2007-12-03 23:30:00,0.99118,0.99153,0.99047,0.99131,69920645.0
2007-12-03 23:35:00,0.99123,0.99131,0.99095,0.99128,69486218.0
2007-12-03 23:40:00,0.99132,0.99202,0.99122,0.99202,46782458.0
2007-12-03 23:45:00,0.99212,0.99272,0.9921,0.99248,58391010.0
2007-12-03 23:50:00,0.99233,0.99255,0.99206,0.99246,138429619.0
2007-12-03 23:55:00,0.99214,0.99261,0.99212,0.99226,119584754.0
2007-12-04 00:00:00,0.99219,0.99237,0.99107,0.99206,57209776.0
2007-12-04 00:05:00,0.99195,0.99218,0.99151,0.99196,129239568.0
2007-12-04 00:10:00,0.99201,0.99206,0.99113,0.9919,85161263.0
2007-12-04 00:15:00,0.99192,0.99198,0.99166,0.99179,63192230.0
2007-12-04 00:20:00,0.99155,0.99183,0.99072,0.99163,126548564.0
2007-12-04 00:25:00,0.99167,0.99183,0.99141,0.99158,89462584.0
2007-12-04 00:30:00,0.99166,0.99185,0.99073,0.99185,114149712.0
2007-12-04 00:35:00,0.99181,0.99216,0.99099,0.99216,69559196.0
2007-12-04 00:40:00,0.99214,0.99218,0.99177,0.99197,61022943.0
2007-12-04 00:45:00,0.99214,0.99244,0.99206,0.99234,83717434.0
2007-12-04 00:50:00,0.99218,0.9923,0.99187,0.99199,47575804.0
2007-12-04 00:55:00,0.99203,0.99241,0.99203,0.99233,34473664.0
2007-12-04 01:00:00,0.99229,0.99254,0.99212,0.99248,137480294.0
2007-12-04 01:05:00,0.99235,0.99265,0.99154,0.99265,95406283.0
2007-12-04 01:10:00,0.99263,0.99263,0.99174,0.9925,83192722.0
2007-12-04 01:15:00,0.99262,0.99272,0.99176,0.99242,86033747.0
2007-12-04 01:20:00,0.99233,0.99284,0.99232,0.9925,116781333.0
2007-12-04 01:25:00,0.99255,0.99282,0.99123,0.99279,84629395.0
2007-12-04 01:30:00,0.99256,0.99303,0.99256,0.99283,88294945.0
2007-12-04 01:35:00,0.99279,0.99286,0.99232,0.99242,58827185.0
2007-12-04 01:40:00,0.9925,0.99259,0.99227,0.9925,88701005.0
2007-12-04 01:45:00,0.99249,0.99273,0.99234,0.99253,40513781.0
2007-12-04 01:50:00,0.99253,0.99253,0.9922,0.99237,55698310.0
2007-12-04 01:55:00,0.99241,0.99277,0.9915,0.99267,33905135.0
2007-12-04 02:00:00,0.99266,0.9929,0.99156,0.99247,31663656.0
2007-12-04 02:05:00,0.99241,0.99241,0.99156,0.99169,58876408.0
2007-12-04 02:10:00,0.99167,0.99198,0.99141,0.99146,42848819.0
2007-12-04 02:15:00,0.99145,0.99201,0.99135,0.99193,88100905.0
2007-12-04 02:20:00,0.99187,0.99252,0.99157,0.99165,55075097.0
2007-12-04 02:25:00,0.9918,0.99275,0.99178,0.99252,91919371.0
2007-12-04 02:30:00,0.99275,0.99275,0.98985,0.99026,83303627.0
2007-12-04 02:35:00,0.99013,0.99013,0.98876,0.98925,115615276.0
2007-12-04 02:40:00,0.98934,0.98942,0.98741,0.98741,89404764.0
2007-12-04 02:45:00,0.98744,0.98887,0.98744,0.98843,85750330.0
2007-12-04 02:50:00,0.9884,0.9884,0.98732,0.988,98934105.0
2007-12-04 02:55:00,0.9881,0.98835,0.98756,0.98835,137818711.0
2007-12-04 03:00:00,0.98829,0.98829,0.9867,0.98715,34230620.0
2007-12-04 03:05:00,0.9873,0.98757,0.98694,0.98727,48103055.0
2007-12-04 03:10:00,0.98724,0.98735,0.98634,0.9864,80460166.0
2007-12-04 03:15:00,0.98624,0.98634,0.98548,0.98615,61053669.0
2007-12-04 03:20:00,0.9861,0.9861,0.98489,0.98542,67110951.0
2007-12-04 03:25:00,0.98542,0.98609,0.98441,0.98609,120735551.0
2007-12-04 03:30:00,0.98604,0.98657,0.98574,0.98645,87677833.0
2007-12-04 03:35:00,0.98645,0.98668,0.98517,0.98599,122476278.0
2007-12-04 03:40:00,0.98622,0.98696,0.98565,0.98693,65304873.0
2007-12-04 03:45:00,0.98685,0.98685,0.9858,0.98679,83667910.0
2007-12-04 03:50:00,0.98683,0.98691,0.98607,0.98653,130107083.0
2007-12-04 03:55:00,0.9867,0.98696,0.98588,0.98668,57279922.0
2007-12-04 04:00:00,0.98672,0.98672,0.9859,0.98605,122150487.0
2007-12-04 04:05:00,0.9864,0.98671,0.98636,0.98637,146245902.0
2007-12-04 04:10:00,0.98648,0.9867,0.98625,0.98644,58461274.0
2007-12-04 04:15:00,0.98663,0.98679,0.98632,0.98651,44520458.0
2007-12-04 04:20:00,0.98653,0.987,0.98642,0.987,73103365.0
2007-12-04 04:25:00,0.98705,0.9876,0.98667,0.9872,68272571.0
2007-12-04 04:30:00,0.98693,0.9872,0.98687,0.98711,44260234.0
2007-12-04 04:35:00,0.98711,0.98735,0.9869,0.98725,125354697.0
2007-12-04 04:40:00,0.98733,0.98734,0.98701,0.9872,61052909.0
2007-12-04 04:45:00,0.98706,0.98757,0.98632,0.9873,98906367.0
2007-12-04 04:50:00,0.98709,0.98731,0.98669,0.98705,87540394.0
2007-12-04 04:55:00,0.98703,0.98712,0.98595,0.98595,90175313.0
2007-12-04 05:00:00,0.98593,0.98621,0.98557,0.98565,68997163.0
2007-12-04 05:05:00,0.9856,0.98649,0.98551,0.98639,102361710.0
2007-12-04 05:10:00,0.9863,0.98666,0.9863,0.98666,57406025.0
2007-12-04 05:15:00,0.98671,0.98716,0.98671,0.98701,51449901.0
2007-12-04 05:20:00,0.98697,0.98697,0.98618,0.98671,60993216.0
2007-12-04 05:25:00,0.98667,0.98673,0.98631,0.9865,64197594.0
2007-12-04 05:30:00,0.98649,0.98666,0.98617,0.98666,103971940.0
2007-12-04 05:35:00,0.98663,0.98705,0.98663,0.98689,85565670.0
2007-12-04 05:40:00,0.98684,0.98773,0.98669,0.98773,75429698.0
2007-12-04 05:45:00,0.98754,0.98756,0.9871,0.98743,81375016.0
2007-12-04 05:50:00,0.98741,0.98755,0.9865,0.9874,94114989.0
2007-12-04 05:55:00,0.98737,0.98765,0.98726,0.98756,73094041.0
2007-12-04 06:00:00,0.98745,0.98767,0.98666,0.98746,65700089.0
2007-12-04 06:05:00,0.9876,0.98761,0.98716,0.98727,92298257.0
2007-12-04 06:10:00,0.9873,0.98731,0.98583,0.98663,84498596.0
2007-12-04 06:15:00,0.98662,0.98735,0.98662,0.98733,69678991.0
2007-12-04 06:20:00,0.98744,0.98776,0.98723,0.9875,106449862.0
2007-12-04 06:25:00,0.9875,0.98756,0.98727,0.98751,34788390.0
2007-12-04 06:30:00,0.9874,0.98767,0.98724,0.98756,86618575.0
2007-12-04 06:35:00,0.98746,0.98753,0.98714,0.98723,75954303.0
2007-12-04 06:40:00,0.98725,0.98727,0.98681,0.98687,54097939.0
2007-12-04 06:45:00,0.98686,0.98743,0.98672,0.98683,69670990.0
2007-12-04 06:50:00,0.98698,0.98718,0.98593,0.98612,67171613.0
2007-12-04 06:55:00,0.98605,0.98617,0.98516,0.98561,88249847.0
2007-12-04 07:00:00,0.98559,0.98616,0.98559,0.98588,147106787.0
2007-12-04 07:05:00,0.98594,0.9861,0.98496,0.98581,81363971.0
2007-12-04 07:10:00,0.98595,0.98596,0.98566,0.98573,88274623.0
2007-12-04 07:15:00,0.98591,0.98591,0.9853,0.98542,56001407.0
2007-12-04 07:20:00,0.98535,0.9858,0.98452,0.98574,134858623.0
2007-12-04 07:25:00,0.98565,0.98594,0.98457,0.98567,130753866.0
2007-12-04 07:30:00,0.98574,0.98589,0.98478,0.98587,66644727.0
2007-12-04 07:35:00,0.9859,0.98594,0.98459,0.98542,106794201.0
2007-12-04 07:40:00,0.98544,0.98559,0.98508,0.98532,99976839.0
2007-12-04 07:45:00,0.98519,0.98591,0.98519,0.98591,90937623.0
2007-12-04 07:50:00,0.98596,0.98657,0.98596,0.98654,121934682.0
2007-12-04 07:55:00,0.98646,0.98698,0.98646,0.98698,133579590.0
2007-12-04 08:00:00,0.98691,0.98718,0.98671,0.98718,60743632.0
2007-12-04 08:05:00,0.98728,0.98763,0.98728,0.98754,80155928.0
2007-12-04 08:10:00,0.98755,0.9876,0.9869,0.98705,50195079.0
2007-12-04 08:15:00,0.98706,0.98706,0.9865,0.98682,82700091.0
2007-12-04 08:20:00,0.98679,0.98711,0.98665,0.98682,97270265.0
2007-12-04 08:25:00,0.98693,0.98712,0.98624,0.98637,65116391.0
2007-12-04 08:30:00,0.98619,0.98642,0.98619,0.98634,47348849.0
2007-12-04 08:35:00,0.98631,0.98635,0.9852,0.98603,71127082.0
2007-12-04 08:40:00,0.986,0.98757,0.9859,0.9875,76188840.0
2007-12-04 08:45:00,0.98763,0.98768,0.98692,0.98712,97801739.0
2007-12-04 08:50:00,0.98707,0.98714,0.98648,0.98678,60608370.0
2007-12-04 08:55:00,0.98668,0.98668,0.98593,0.98619,87903241.0
2007-12-04 09:00:00,0.98624,0.9864,0.98536,0.98568,85077087.0
2007-12-04 09:05:00,0.98572,0.98573,0.9851,0.9854,113807071.0
2007-12-04 09:10:00,0.98541,0.98579,0.98456,0.98522,78539005.0
2007-12-04 09:15:00,0.98524,0.98524,0.98452,0.98454,75944507.0
2007-12-04 09:20:00,0.98467,0.98579,0.98463,0.98578,106948624.0
2007-12-04 09:25:00,0.98584,0.9862,0.98508,0.9862,99499006.0
2007-12-04 09:30:00,0.98613,0.98649,0.98612,0.98641,57991486.0
2007-12-04 09:35:00,0.98632,0.98686,0.98625,0.98679,175890612.0
2007-12-04 09:40:00,0.98672,0.9868,0.98627,0.98638,70252186.0
2007-12-04 09:45:00,0.98643,0.98723,0.98631,0.98688,63593590.0
2007-12-04 09:50:00,0.98684,0.98684,0.98585,0.986,99870962.0
2007-12-04 09:55:00,0.98611,0.98698,0.98611,0.98696,104679858.0
2007-12-04 10:00:00,0.9868,0.98847,0.9868,0.98847,76988015.0
2007-12-04 10:05:00,0.98855,0.98978,0.98855,0.98971,66882258.0
2007-12-04 10:10:00,0.98977,0.99004,0.98861,0.98868,120406246.0
2007-12-04 10:15:00,0.98858,0.98979,0.98858,0.98979,66483216.0
2007-12-04 10:20:00,0.99,0.99024,0.98949,0.9898,144462246.0
2007-12-04 10:25:00,0.98979,0.98981,0.98907,0.98907,64641268.0
2007-12-04 10:30:00,0.98903,0.98903,0.9884,0.98869,88595544.0
2007-12-04 10:35:00,0.98851,0.98851,0.98731,0.98743,58893381.0
2007-12-04 10:40:00,0.98746,0.98823,0.98669,0.98803,88451406.0
2007-12-04 10:45:00,0.988,0.98819,0.98769,0.98798,55040730.0
2007-12-04 10:50:00,0.98798,0.98798,0.98617,0.98649,71367863.0
2007-12-04 10:55:00,0.98648,0.98687,0.98608,0.98646,85919277.0
2007-12-04 11:00:00,0.98635,0.98706,0.9863,0.98692,67430581.0
2007-12-04 11:05:00,0.98691,0.98691,0.98562,0.98562,78807864.0
2007-12-04 11:10:00,0.98561,0.98598,0.98517,0.98587,132193229.0
2007-12-04 11:15:00,0.98563,0.98629,0.98554,0.98594,73785773.0
2007-12-04 11:20:00,0.98599,0.98625,0.98516,0.98615,93443305.0
2007-12-04 11:25:00,0.9862,0.9862,0.98509,0.98515,78442647.0
2007-12-04 11:30:00,0.98516,0.98552,0.9849,0.98539,75548681.0
2007-12-04 11:35:00,0.98536,0.98561,0.98527,0.98557,48997692.0
2007-12-04 11:40:00,0.98555,0.98556,0.98447,0.98477,84118377.0
2007-12-04 11:45:00,0.98478,0.98495,0.98412,0.98489,73475175.0
2007-12-04 11:50:00,0.985,0.98516,0.98462,0.98468,73996381.0
2007-12-04 11:55:00,0.98464,0.98484,0.98424,0.98436,107651911.0
2007-12-04 12:00:00,0.98426,0.98427,0.98376,0.98398,99788313.0
2007-12-04 12:05:00,0.98398,0.98399,0.98359,0.98366,100945297.0
2007-12-04 12:10:00,0.98364,0.98382,0.98277,0.98277,69247707.0
2007-12-04 12:15:00,0.98285,0.98388,0.98285,0.98366,98213340.0
2007-12-04 12:20:00,0.9838,0.98395,0.98309,0.98309,68448957.0
2007-12-04 12:25:00,0.98318,0.98364,0.98297,0.98352,57706073.0
2007-12-04 12:30:00,0.98355,0.98378,0.98342,0.98376,45409800.0
2007-12-04 12:35:00,0.98378,0.98414,0.98352,0.98403,37598312.0
2007-12-04 12:40:00,0.98394,0.98394,0.98186,0.98186,89466741.0
2007-12-04 12:45:00,0.9827,0.98271,0.98171,0.98176,91377926.0
2007-12-04 12:50:00,0.98182,0.9821,0.98167,0.9821,52765913.0
2007-12-04 12:55:00,0.98215,0.98346,0.9821,0.9834,73323381.0
2007-12-04 13:00:00,0.98349,0.98349,0.98272,0.98272,82551793.0
2007-12-04 13:05:00,0.98247,0.98247,0.98208,0.98224,124063698.0
2007-12-04 13:10:00,0.98221,0.98225,0.98137,0.98193,96736502.0
2007-12-04 13:15:00,0.98201,0.98223,0.98096,0.98177,60623066.0
2007-12-04 13:20:00,0.98186,0.98186,0.98073,0.98105,48585626.0
2007-12-04 13:25:00,0.98097,0.98115,0.97944,0.98069,133585211.0
2007-12-04 13:30:00,0.98072,0.98097,0.97983,0.97985,73589584.0
2007-12-04 13:35:00,0.97972,0.97972,0.97892,0.97924,39250821.0
2007-12-04 13:40:00,0.97925,0.97938,0.97898,0.97919,73519184.0
2007-12-04 13:45:00,0.97948,0.97969,0.97887,0.97932,56548866.0
2007-12-04 13:50:00,0.97933,0.97947,0.97913,0.97933,57510405.0
2007-12-04 13:55:00,0.97933,0.97937,0.9787,0.9787,94414674.0
2007-12-04 14:00:00,0.97854,0.97854,0.97755,0.97817,62055055.0
2007-12-04 14:05:00,0.9781,0.97845,0.97739,0.97845,110296222.0
2007-12-04 14:10:00,0.97848,0.97866,0.97762,0.97842,91036976.0
2007-12-04 14:15:00,0.97833,0.97855,0.9777,0.97811,48748436.0
2007-12-04 14:20:00,0.97831,0.97893,0.97792,0.97879,57625990.0
2007-12-04 14:25:00,0.97888,0.9796,0.97887,0.97936,92546055.0
2007-12-04 14:30:00,0.97946,0.97946,0.97884,0.97884,63649248.0
2007-12-04 14:35:00,0.97873,0.97911,0.97853,0.97868,65124490.0
2007-12-04 14:40:00,0.97874,0.9788,0.97799,0.97817,62610119.0
2007-12-04 14:45:00,0.97828,0.97872,0.9781,0.97865,66098248.0
2007-12-04 14:50:00,0.97872,0.97906,0.97865,0.97906,110423770.0
2007-12-04 14:55:00,0.97903,0.97903,0.9778,0.97887,82186714.0
2007-12-04 15:00:00,0.97893,0.97926,0.97852,0.97902,74110558.0
2007-12-04 15:05:00,0.979,0.97932,0.97834,0.97858,98716317.0
2007-12-04 15:10:00,0.97852,0.97856,0.97827,0.97827,74811793.0
2007-12-04 15:15:00,0.97831,0.97859,0.97814,0.97847,101269926.0
2007-12-04 15:20:00,0.97837,0.97855,0.9775,0.9777,98535715.0
2007-12-04 15:25:00,0.97767,0.97769,0.97703,0.97704,82865587.0
2007-12-04 15:30:00,0.97723,0.97855,0.97723,0.97855,62313839.0
2007-12-04 15:35:00,0.97853,0.97884,0.97789,0.97817,54381939.0
2007-12-04 15:40:00,0.97713,0.97834,0.97713,0.97818,72767955.0
2007-12-04 15:45:00,0.97819,0.97892,0.97819,0.9789,136553827.0
2007-12-04 15:50:00,0.97877,0.97888,0.97859,0.97879,95736218.0
2007-12-04 15:55:00,0.97877,0.97877,0.97801,0.97842,165210787.0
2007-12-04 16:00:00,0.97824,0.97879,0.97737,0.97825,120166060.0
2007-12-04 16:05:00,0.97834,0.97851,0.97736,0.97756,74853074.0
2007-12-04 16:10:00,0.97744,0.97764,0.97706,0.97755,60186309.0
2007-12-04 16:15:00,0.97751,0.97827,0.97749,0.9777,70918251.0
2007-12-04 16:20:00,0.97759,0.97768,0.9774,0.97753,61174667.0
2007-12-04 16:25:00,0.97761,0.97817,0.97746,0.97816,141008733.0
2007-12-04 16:30:00,0.97824,0.97844,0.9771,0.97723,60261433.0
2007-12-04 16:35:00,0.97698,0.97698,0.97433,0.97604,189769139.0
2007-12-04 16:40:00,0.9762,0.97646,0.97535,0.97646,129658477.0
2007-12-04 16:45:00,0.97643,0.97643,0.97484,0.97516,87026052.0
2007-12-04 16:50:00,0.97503,0.97503,0.97435,0.9745,55215056.0
2007-12-04 16:55:00,0.97459,0.97522,0.97402,0.97429,62816941.0
2007-12-04 17:00:00,0.97423,0.97432,0.9738,0.97392,104011800.0
2007-12-04 17:05:00,0.97425,0.97474,0.97416,0.97458,106888446.0
2007-12-04 17:10:00,0.9746,0.97508,0.97449,0.975,55802001.0
2007-12-04 17:15:00,0.97489,0.97489,0.97366,0.97384,71646645.0
2007-12-04 17:20:00,0.97391,0.97462,0.97291,0.97452,61472136.0
2007-12-04 17:25:00,0.97465,0.97648,0.97458,0.97613,138615838.0
2007-12-04 17:30:00,0.97643,0.97748,0.97643,0.97708,72407494.0
2007-12-04 17:35:00,0.97706,0.97757,0.97683,0.97754,85263314.0
2007-12-04 17:40:00,0.97751,0.97799,0.97736,0.97745,78218827.0
2007-12-04 17:45:00,0.97741,0.9775,0.97588,0.97677,71232533.0
2007-12-04 17:50:00,0.97658,0.97682,0.97644,0.97663,87998064.0
2007-12-04 17:55:00,0.97668,0.97734,0.9765,0.97731,81179972.0
2007-12-04 18:00:00,0.97732,0.97732,0.97634,0.97664,90111603.0
2007-12-04 18:05:00,0.97658,0.97676,0.97628,0.97658,42765296.0
2007-12-04 18:10:00,0.97642,0.97701,0.97626,0.97701,70454322.0
2007-12-04 18:15:00,0.97717,0.97729,0.97634,0.97654,111962324.0
2007-12-04 18:20:00,0.9766,0.9774,0.97645,0.97713,83087316.0
2007-12-04 18:25:00,0.97715,0.97715,0.9763,0.97642,94407076.0
2007-12-04 18:30:00,0.97628,0.97644,0.97499,0.97633,141303760.0
2007-12-04 18:35:00,0.97642,0.97649,0.97575,0.97594,55131900.0
2007-12-04 18:40:00,0.976,0.97613,0.97581,0.97606,80948879.0
2007-12-04 18:45:00,0.97596,0.97604,0.97567,0.9759,65457098.0
2007-12-04 18:50:00,0.97577,0.9758,0.97534,0.97534,40818653.0
2007-12-04 18:55:00,0.97525,0.97526,0.97421,0.97428,77819000.0
2007-12-04 19:00:00,0.97438,0.9746,0.97395,0.97399,62362924.0
2007-12-04 19:05:00,0.97398,0.97434,0.97383,0.97428,58048387.0
2007-12-04 19:10:00,0.97429,0.97447,0.9742,0.97442,90559073.0
2007-12-04 19:15:00,0.97434,0.97496,0.97422,0.97482,61389103.0
2007-12-04 19:20:00,0.97476,0.97505,0.97394,0.97503,106816958.0
2007-12-04 19:25:00,0.97504,0.97546,0.97445,0.97531,87852088.0
2007-12-04 19:30:00,0.97548,0.97557,0.97432,0.97511,52807491.0
2007-12-04 19:35:00,0.97527,0.97565,0.97526,0.97553,61609484.0
2007-12-04 19:40:00,0.97442,0.97574,0.97442,0.97517,173825562.0
2007-12-04 19:45:00,0.97523,0.97595,0.97459,0.97579,106065981.0
2007-12-04 19:50:00,0.97568,0.97591,0.97533,0.97567,69112526.0
2007-12-04 19:55:00,0.9755,0.97614,0.97541,0.97611,128561070.0
2007-12-04 20:00:00,0.97607,0.97627,0.97587,0.97621,79716682.0
2007-12-04 20:05:00,0.97618,0.97634,0.97464,0.9755,65080275.0
2007-12-04 20:10:00,0.97548,0.97574,0.97457,0.97556,69822037.0
2007-12-04 20:15:00,0.97565,0.97583,0.97544,0.97565,84139595.0
2007-12-04 20:20:00,0.97563,0.97569,0.97538,0.97548,63526870.0
2007-12-04 20:25:00,0.97557,0.97566,0.97427,0.9749,80195152.0
2007-12-04 20:30:00,0.97486,0.97515,0.97429,0.97506,165993172.0
2007-12-04 20:35:00,0.97512,0.97553,0.9744,0.97553,89709224.0
2007-12-04 20:40:00,0.97557,0.97581,0.97537,0.97565,99625671.0
2007-12-04 20:45:00,0.97578,0.97583,0.97519,0.97575,81986855.0
2007-12-04 20:50:00,0.9759,0.97609,0.97574,0.97605,89087684.0
2007-12-04 20:55:00,0.97614,0.97646,0.97596,0.97646,63554580.0
2007-12-04 21:00:00,0.97639,0.97651,0.97585,0.97589,195680091.0
2007-12-04 21:05:00,0.97585,0.97622,0.97483,0.97622,108223718.0
2007-12-04 21:10:00,0.97619,0.9763,0.97518,0.97617,50876859.0
2007-12-04 21:15:00,0.9762,0.9763,0.97574,0.9759,89499657.0
2007-12-04 21:20:00,0.9759,0.97636,0.9759,0.97615,49065520.0
2007-12-04 21:25:00,0.97614,0.97668,0.97555,0.97668,85006276.0
2007-12-04 21:30:00,0.97672,0.97672,0.9759,0.9759,115370591.0
2007-12-04 21:35:00,0.97596,0.97615,0.97573,0.97586,95240133.0
2007-12-04 21:40:00,0.97586,0.97624,0.97458,0.97624,76458768.0
2007-12-04 21:45:00,0.97603,0.97611,0.97507,0.97598,50290235.0
2007-12-04 21:50:00,0.97616,0.97646,0.97592,0.97646,129546334.0
2007-12-04 21:55:00,0.97643,0.97651,0.97575,0.97586,43945762.0
2007-12-04 22:00:00,0.97606,0.97622,0.9751,0.9751,115426469.0
2007-12-04 22:05:00,0.97505,0.97555,0.97469,0.97555,63465130.0
2007-12-04 22:10:00,0.97559,0.97571,0.97506,0.97517,103305532.0
2007-12-04 22:15:00,0.97511,0.97544,0.97406,0.97544,54691552.0
2007-12-04 22:20:00,0.97536,0.97587,0.97534,0.9758,125431192.0
2007-12-04 22:25:00,0.97594,0.97625,0.97525,0.97548,66557379.0
2007-12-04 22:30:00,0.97551,0.97563,0.97497,0.97563,42635985.0
2007-12-04 22:35:00,0.97553,0.97579,0.97502,0.97518,98603741.0
2007-12-04 22:40:00,0.97529,0.97537,0.9746,0.97469,80024650.0
2007-12-04 22:45:00,0.97481,0.97492,0.97468,0.97475,113184243.0
2007-12-04 22:50:00,0.97484,0.97518,0.97445,0.97506,105201918.0
2007-12-04 22:55:00,0.97492,0.97511,0.97473,0.97473,105929969.0
2007-12-04 23:00:00,0.97468,0.97476,0.97372,0.9746,150339853.0
2007-12-04 23:05:00,0.97466,0.97473,0.97392,0.97435,105482388.0
2007-12-04 23:10:00,0.97456,0.97483,0.97442,0.97475,51823477.0
2007-12-04 23:15:00,0.97475,0.9748,0.97363,0.97449,47563596.0
2007-12-04 23:20:00,0.97448,0.9747,0.97325,0.97463,111770480.0
2007-12-04 23:25:00,0.97447,0.97472,0.97414,0.97434,79211313.0
2007-12-04 23:30:00,0.97423,0.97476,0.97418,0.97472,58655771.0
2007-12-04 23:35:00,0.97476,0.97479,0.97439,0.97462,53668293.0
2007-12-04 23:40:00,0.97458,0.97461,0.97412,0.97459,120005546.0
2007-12-04 23:45:00,0.97459,0.97487,0.97405,0.97483,86680947.0
2007-12-04 23:50:00,0.97475,0.97565,0.97454,0.97565,78668472.0
2007-12-04 23:55:00,0.97547,0.97566,0.97515,0.97527,101602913.0
2007-12-05 00:00:00,0.9753,0.97545,0.97431,0.97542,33125836.0
2007-12-05 00:05:00,0.97542,0.97542,0.97515,0.97536,65787998.0
2007-12-05 00:10:00,0.97534,0.97557,0.97514,0.97547,57292847.0
2007-12-05 00:15:00,0.97551,0.97557,0.97508,0.97527,83129427.0
2007-12-05 00:20:00,0.97527,0.97535,0.97504,0.9752,56507481.0
2007-12-05 00:25:00,0.97531,0.97566,0.97472,0.97472,97475269.0
2007-12-05 00:30:00,0.97486,0.97486,0.97345,0.97345,67099598.0
2007-12-05 00:35:00,0.97332,0.97332,0.97094,0.97094,103633483.0
2007-12-05 00:40:00,0.97106,0.97239,0.97063,0.97239,88713343.0
2007-12-05 00:45:00,0.97238,0.97324,0.97195,0.97324,101004434.0
2007-12-05 00:50:00,0.97328,0.97412,0.97242,0.9731,126207068.0
2007-12-05 00:55:00,0.97343,0.97375,0.97304,0.97316,144341538.0
2007-12-05 01:00:00,0.97319,0.97368,0.973,0.97329,39388275.0
2007-12-05 01:05:00,0.97333,0.97342,0.97307,0.97317,51070999.0
2007-12-05 01:10:00,0.97324,0.97388,0.97304,0.97388,77177502.0
2007-12-05 01:15:00,0.97378,0.97418,0.97361,0.97365,56264146.0
2007-12-05 01:20:00,0.9736,0.97367,0.9726,0.97352,65836944.0
2007-12-05 01:25:00,0.97354,0.97448,0.97254,0.97448,108509478.0
2007-12-05 01:30:00,0.97437,0.97452,0.97382,0.9745,88116104.0
2007-12-05 01:35:00,0.97446,0.97453,0.97343,0.97397,116540325.0
2007-12-05 01:40:00,0.97425,0.97494,0.97425,0.97449,61442120.0
2007-12-05 01:45:00,0.97445,0.9748,0.97335,0.97423,96495212.0
2007-12-05 01:50:00,0.9742,0.97439,0.97391,0.97395,144767693.0
2007-12-05 01:55:00,0.97409,0.97415,0.97277,0.97392,56879431.0
2007-12-05 02:00:00,0.97407,0.97453,0.97341,0.97442,57346517.0
2007-12-05 02:05:00,0.97423,0.9743,0.97342,0.97409,140577986.0
2007-12-05 02:10:00,0.97401,0.97445,0.9731,0.9742,93063846.0
2007-12-05 02:15:00,0.97413,0.97427,0.97389,0.97427,64058103.0
2007-12-05 02:20:00,0.97402,0.97456,0.9732,0.97437,123182108.0
2007-12-05 02:25:00,0.97442,0.97515,0.97404,0.97418,87853513.0
2007-12-05 02:30:00,0.97431,0.97431,0.97233,0.97319,111941334.0
2007-12-05 02:35:00,0.97309,0.97309,0.97133,0.97169,66921516.0
2007-12-05 02:40:00,0.97165,0.97313,0.97155,0.97311,56201130.0
2007-12-05 02:45:00,0.97327,0.97342,0.97287,0.97322,78304930.0
2007-12-05 02:50:00,0.97313,0.97327,0.97245,0.97283,50832549.0
2007-12-05 02:55:00,0.97279,0.97293,0.97088,0.97106,37823699.0
2007-12-05 03:00:00,0.97114,0.97163,0.97045,0.97082,142048398.0
2007-12-05 03:05:00,0.97077,0.97195,0.97018,0.97165,109288875.0
2007-12-05 03:10:00,0.97163,0.97163,0.97012,0.97061,96128420.0
2007-12-05 03:15:00,0.97062,0.97078,0.96916,0.96977,90664025.0
2007-12-05 03:20:00,0.96959,0.96985,0.96911,0.96975,102038294.0
2007-12-05 03:25:00,0.96981,0.96983,0.96905,0.96937,69121244.0
2007-12-05 03:30:00,0.96919,0.97042,0.96919,0.96998,101069015.0
2007-12-05 03:35:00,0.9699,0.97088,0.96988,0.97088,56508846.0
2007-12-05 03:40:00,0.97088,0.97113,0.97079,0.97108,81704220.0
2007-12-05 03:45:00,0.97104,0.97184,0.97093,0.97161,57899002.0
2007-12-05 03:50:00,0.97163,0.97172,0.97077,0.97081,65029273.0
2007-12-05 03:55:00,0.97065,0.97065,0.96945,0.97022,32549862.0
2007-12-05 04:00:00,0.9702,0.97039,0.96981,0.96981,102551816.0
2007-12-05 04:05:00,0.97007,0.97061,0.96995,0.97035,79855601.0
2007-12-05 04:10:00,0.97041,0.97059,0.96992,0.97048,85433737.0
2007-12-05 04:15:00,0.97051,0.97057,0.96979,0.97014,120495471.0
2007-12-05 04:20:00,0.97019,0.97061,0.97008,0.97041,52398966.0
2007-12-05 04:25:00,0.97031,0.97032,0.96978,0.97019,59035225.0
2007-12-05 04:30:00,0.97026,0.97085,0.96999,0.97027,78298300.0
2007-12-05 04:35:00,0.97046,0.97147,0.97024,0.9714,107139684.0
2007-12-05 04:40:00,0.97142,0.97194,0.97098,0.97153,47889606.0
2007-12-05 04:45:00,0.97148,0.97148,0.97098,0.97122,51799224.0
2007-12-05 04:50:00,0.97118,0.9713,0.97067,0.97097,102788377.0
2007-12-05 04:55:00,0.97101,0.97162,0.97048,0.97155,145420523.0
2007-12-05 05:00:00,0.97163,0.97172,0.97133,0.97133,104769874.0
2007-12-05 05:05:00,0.97143,0.97177,0.97135,0.97153,105323342.0
2007-12-05 05:10:00,0.97137,0.97203,0.97137,0.97203,113050153.0
2007-12-05 05:15:00,0.97195,0.97203,0.97153,0.97176,81681588.0
2007-12-05 05:20:00,0.97171,0.97187,0.97134,0.97174,93866432.0
2007-12-05 05:25:00,0.9719,0.97196,0.97141,0.97141,43484153.0
2007-12-05 05:30:00,0.97133,0.9717,0.97091,0.9717,63924475.0
2007-12-05 05:35:00,0.97171,0.97217,0.97158,0.97172,120623475.0
2007-12-05 05:40:00,0.97187,0.97216,0.9711,0.9719,53640494.0
2007-12-05 05:45:00,0.97193,0.97293,0.97176,0.97293,102562613.0
2007-12-05 05:50:00,0.97297,0.97318,0.97283,0.97318,64577119.0
2007-12-05 05:55:00,0.97312,0.97313,0.97233,0.97263,115226452.0
2007-12-05 06:00:00,0.97237,0.9725,0.97193,0.97228,43729002.0
2007-12-05 06:05:00,0.97223,0.97223,0.97137,0.9717,127162868.0
2007-12-05 06:10:00,0.97153,0.97202,0.97063,0.97186,49570125.0
2007-12-05 06:15:00,0.97201,0.97215,0.97059,0.97197,75852587.0
2007-12-05 06:20:00,0.97186,0.97194,0.9716,0.97194,95306425.0
2007-12-05 06:25:00,0.97189,0.97222,0.97173,0.97222,112483442.0
2007-12-05 06:30:00,0.97217,0.97217,0.97119,0.97177,87090340.0
2007-12-05 06:35:00,0.97174,0.97189,0.97142,0.97189,46883414.0
2007-12-05 06:40:00,0.97197,0.97236,0.97181,0.97236,89888242.0
2007-12-05 06:45:00,0.97238,0.97289,0.97155,0.97272,49776369.0
2007-12-05 06:50:00,0.97276,0.9729,0.97148,0.97246,106883603.0
2007-12-05 06:55:00,0.97246,0.97246,0.97176,0.97178,205330350.0
2007-12-05 07:00:00,0.97196,0.9728,0.97187,0.9728,61674845.0
2007-12-05 07:05:00,0.97285,0.9729,0.97238,0.97244,88538910.0
2007-12-05 07:10:00,0.97235,0.97235,0.97117,0.9715,81997423.0
2007-12-05 07:15:00,0.97145,0.97189,0.97145,0.97175,102229384.0
2007-12-05 07:20:00,0.97177,0.97265,0.97149,0.97236,88380913.0
2007-12-05 07:25:00,0.97225,0.9725,0.97184,0.97247,173582182.0
2007-12-05 07:30:00,0.97254,0.97258,0.97148,0.97249,80701021.0
2007-12-05 07:35:00,0.97256,0.9729,0.97212,0.97256,61859224.0
2007-12-05 07:40:00,0.97257,0.97309,0.97249,0.97288,87984318.0
2007-12-05 07:45:00,0.97277,0.97303,0.97187,0.97257,63841367.0
2007-12-05 07:50:00,0.97248,0.97285,0.97137,0.97257,67195535.0
2007-12-05 07:55:00,0.9726,0.9728,0.97242,0.9728,77881491.0
2007-12-05 08:00:00,0.97286,0.97329,0.97277,0.97323,128920825.0
2007-12-05 08:05:00,0.97338,0.97345,0.97259,0.97266,67315072.0
2007-12-05 08:10:00,0.97265,0.9732,0.97222,0.97312,109947696.0
2007-12-05 08:15:00,0.97303,0.97303,0.97142,0.97142,162688309.0
2007-12-05 08:20:00,0.97242,0.9726,0.97191,0.97242,62106146.0
2007-12-05 08:25:00,0.9724,0.97262,0.97152,0.97262,50694827.0
2007-12-05 08:30:00,0.97246,0.97279,0.97225,0.97266,86037026.0
2007-12-05 08:35:00,0.97268,0.97276,0.97173,0.9726,107666110.0
2007-12-05 08:40:00,0.97262,0.9733,0.97262,0.97301,60806504.0
2007-12-05 08:45:00,0.97315,0.97379,0.97297,0.9737,85085514.0
2007-12-05 08:50:00,0.97359,0.9743,0.97349,0.97417,55952762.0
2007-12-05 08:55:00,0.97406,0.97419,0.97356,0.97405,62262482.0
2007-12-05 09:00:00,0.9741,0.97563,0.9741,0.97558,77495242.0
2007-12-05 09:05:00,0.97557,0.97558,0.97511,0.97547,40584707.0
2007-12-05 09:10:00,0.97561,0.97635,0.97559,0.97627,69443657.0
2007-12-05 09:15:00,0.97643,0.97645,0.97581,0.97612,78877672.0
2007-12-05 09:20:00,0.97612,0.9762,0.97581,0.97614,54153896.0
2007-12-05 09:25:00,0.97606,0.97654,0.97522,0.97628,141580438.0
2007-12-05 09:30:00,0.97618,0.97618,0.97571,0.97578,93299428.0
2007-12-05 09:35:00,0.9758,0.97595,0.97545,0.97563,83584423.0
2007-12-05 09:40:00,0.97561,0.97597,0.97544,0.9759,106405269.0
2007-12-05 09:45:00,0.97584,0.97584,0.97499,0.97504,69334417.0
2007-12-05 09:50:00,0.97505,0.97505,0.97454,0.97454,43008103.0
2007-12-05 09:55:00,0.97466,0.97513,0.97466,0.97506,85408104.0
2007-12-05 10:00:00,0.97509,0.97514,0.9747,0.9749,82194295.0
2007-12-05 10:05:00,0.97489,0.97512,0.97466,0.97471,91021452.0
2007-12-05 10:10:00,0.9749,0.9755,0.97405,0.97465,74826784.0
2007-12-05 10:15:00,0.97471,0.97497,0.97427,0.97434,77013610.0
2007-12-05 10:20:00,0.97431,0.97447,0.97398,0.97432,88598165.0
2007-12-05 10:25:00,0.9743,0.9743,0.97342,0.97358,74716134.0
2007-12-05 10:30:00,0.97324,0.97352,0.97264,0.97304,137364919.0
2007-12-05 10:35:00,0.9729,0.97312,0.97208,0.97302,61641688.0
2007-12-05 10:40:00,0.97295,0.97377,0.97288,0.97366,70120473.0
2007-12-05 10:45:00,0.97364,0.97364,0.97308,0.97348,56719612.0
2007-12-05 10:50:00,0.97346,0.97368,0.97317,0.97362,113060050.0
2007-12-05 10:55:00,0.97316,0.97347,0.97261,0.97261,108301955.0
2007-12-05 11:00:00,0.97261,0.97309,0.97248,0.97264,65198476.0
2007-12-05 11:05:00,0.97267,0.97399,0.97267,0.97373,57090302.0
2007-12-05 11:10:00,0.97366,0.9737,0.97255,0.97255,86490461.0
2007-12-05 11:15:00,0.97237,0.97288,0.9712,0.97276,132392601.0
2007-12-05 11:20:00,0.97276,0.97298,0.97175,0.97243,185178277.0
2007-12-05 11:25:00,0.97262,0.97284,0.97247,0.97267,64090565.0
2007-12-05 11:30:00,0.97269,0.9727,0.97133,0.9715,136441768.0
2007-12-05 11:35:00,0.97148,0.97213,0.97148,0.97191,60847579.0
2007-12-05 11:40:00,0.97202,0.97208,0.97166,0.97184,70476999.0
2007-12-05 11:45:00,0.97183,0.97187,0.97131,0.97185,58368974.0
2007-12-05 11:50:00,0.97199,0.97256,0.97151,0.97223,74776892.0
2007-12-05 11:55:00,0.97222,0.97302,0.97143,0.97257,124704209.0
2007-12-05 12:00:00,0.97263,0.97271,0.97204,0.97254,167802336.0
2007-12-05 12:05:00,0.97261,0.97264,0.97224,0.97239,94323750.0
2007-12-05 12:10:00,0.97243,0.97277,0.97204,0.97213,133405637.0
2007-12-05 12:15:00,0.97209,0.97221,0.97071,0.97071,69513168.0
2007-12-05 12:20:00,0.97173,0.97226,0.97164,0.97216,54072277.0
2007-12-05 12:25:00,0.97235,0.97237,0.97164,0.97182,63426186.0
2007-12-05 12:30:00,0.97177,0.9719,0.97145,0.97147,78878450.0
2007-12-05 12:35:00,0.97154,0.97169,0.97089,0.97089,96498017.0
2007-12-05 12:40:00,0.97094,0.971,0.97074,0.97099,102832188.0
2007-12-05 12:45:00,0.97092,0.97134,0.97092,0.97127,75281128.0
2007-12-05 12:50:00,0.97135,0.97213,0.97122,0.97203,98896757.0
2007-12-05 12:55:00,0.97211,0.97302,0.97203,0.97299,71845172.0
2007-12-05 13:00:00,0.97302,0.97373,0.9726,0.97373,83822019.0
2007-12-05 13:05:00,0.97381,0.97381,0.97332,0.97332,105309371.0
2007-12-05 13:10:00,0.97326,0.97333,0.9722,0.97246,63945379.0
2007-12-05 13:15:00,0.97244,0.97325,0.97239,0.97265,63947849.0
2007-12-05 13:20:00,0.97265,0.97317,0.97265,0.97287,68181219.0
2007-12-05 13:25:00,0.97295,0.97387,0.97278,0.97361,61455671.0
2007-12-05 13:30:00,0.97344,0.97366,0.973,0.973,82298165.0
2007-12-05 13:35:00,0.97293,0.97325,0.97204,0.97263,56805445.0
2007-12-05 13:40:00,0.97247,0.97283,0.97244,0.97249,48061292.0
2007-12-05 13:45:00,0.97258,0.97286,0.97171,0.97277,89156876.0
2007-12-05 13:50:00,0.97278,0.97278,0.97153,0.97218,112897706.0
2007-12-05 13:55:00,0.97235,0.97245,0.97162,0.97162,60570663.0
2007-12-05 14:00:00,0.97163,0.97189,0.97146,0.97175,96161742.0
2007-12-05 14:05:00,0.97176,0.97183,0.97067,0.97102,56940276.0
2007-12-05 14:10:00,0.97107,0.97133,0.9706,0.97096,58425558.0
2007-12-05 14:15:00,0.97079,0.97107,0.97069,0.97098,71619592.0
2007-12-05 14:20:00,0.97106,0.9711,0.97029,0.97049,31430519.0
2007-12-05 14:25:00,0.9705,0.97088,0.97009,0.97048,74673469.0
2007-12-05 14:30:00,0.97056,0.97056,0.96941,0.97037,127925813.0
2007-12-05 14:35:00,0.97049,0.97073,0.97024,0.97031,48784423.0
2007-12-05 14:40:00,0.97016,0.97057,0.96955,0.97055,61308175.0
2007-12-05 14:45:00,0.97057,0.97064,0.9698,0.97026,100149033.0
2007-12-05 14:50:00,0.97016,0.97018,0.96962,0.96986,126961275.0
2007-12-05 14:55:00,0.96993,0.97035,0.9698,0.97,86485337.0
2007-12-05 15:00:00,0.96993,0.97079,0.96963,0.97055,75296536.0
2007-12-05 15:05:00,0.97045,0.97052,0.96974,0.97052,53002716.0
2007-12-05 15:10:00,0.97063,0.9711,0.97042,0.97051,92060600.0
2007-12-05 15:15:00,0.96955,0.97181,0.96955,0.97181,92140915.0
2007-12-05 15:20:00,0.97181,0.97281,0.97172,0.97275,38595969.0
2007-12-05 15:25:00,0.97282,0.97296,0.97133,0.972,45229091.0
2007-12-05 15:30:00,0.97202,0.97326,0.97182,0.97326,57888092.0
2007-12-05 15:35:00,0.97322,0.97537,0.97322,0.9751,65160572.0
2007-12-05 15:40:00,0.97514,0.97621,0.97511,0.97621,102122469.0
2007-12-05 15:45:00,0.9762,0.97637,0.97571,0.97571,66600623.0
2007-12-05 15:50:00,0.97577,0.97614,0.97559,0.97604,99077072.0
2007-12-05 15:55:00,0.97601,0.97778,0.97585,0.97736,97264313.0
2007-12-05 16:00:00,0.97727,0.97727,0.97639,0.97682,110231570.0
2007-12-05 16:05:00,0.97686,0.97788,0.97686,0.97765,77886514.0
2007-12-05 16:10:00,0.97757,0.97769,0.97679,0.97726,76674828.0
2007-12-05 16:15:00,0.97726,0.97749,0.97574,0.97664,82100545.0
2007-12-05 16:20:00,0.97662,0.97692,0.97633,0.97649,49885800.0
2007-12-05 16:25:00,0.97648,0.97779,0.97641,0.97768,74857448.0
2007-12-05 16:30:00,0.97755,0.97795,0.97717,0.97795,74959049.0
2007-12-05 16:35:00,0.97792,0.97844,0.97657,0.97782,94933089.0
2007-12-05 16:40:00,0.97793,0.97793,0.97639,0.97639,75799933.0
2007-12-05 16:45:00,0.97669,0.9772,0.97669,0.97706,130168670.0
2007-12-05 16:50:00,0.97691,0.97765,0.97691,0.97746,78581025.0
2007-12-05 16:55:00,0.97754,0.97825,0.97672,0.97672,69163526.0
2007-12-05 17:00:00,0.97673,0.97718,0.97653,0.97694,85684291.0
2007-12-05 17:05:00,0.97699,0.97779,0.97689,0.9775,67977775.0
2007-12-05 17:10:00,0.97749,0.97806,0.97749,0.97783,55814644.0
2007-12-05 17:15:00,0.97781,0.978,0.97664,0.978,88557276.0
2007-12-05 17:20:00,0.97801,0.97807,0.97769,0.97798,59221861.0
2007-12-05 17:25:00,0.97793,0.97818,0.97765,0.97818,84170454.0
2007-12-05 17:30:00,0.97813,0.97813,0.97706,0.97745,62611524.0
2007-12-05 17:35:00,0.97749,0.97858,0.97749,0.97858,144000395.0
2007-12-05 17:40:00,0.9786,0.9788,0.97837,0.97837,65338267.0
2007-12-05 17:45:00,0.97855,0.97932,0.97854,0.97921,113305944.0
2007-12-05 17:50:00,0.97922,0.97951,0.97864,0.9787,65751556.0
2007-12-05 17:55:00,0.97872,0.97885,0.97814,0.97814,76213889.0
2007-12-05 18:00:00,0.97835,0.97858,0.9783,0.97848,104532383.0
2007-12-05 18:05:00,0.97841,0.97878,0.97823,0.97878,95929015.0
2007-12-05 18:10:00,0.97879,0.98008,0.9787,0.98008,61158024.0
2007-12-05 18:15:00,0.98016,0.98034,0.97974,0.97998,73081640.0
2007-12-05 18:20:00,0.97998,0.98158,0.97995,0.98158,176590984.0
2007-12-05 18:25:00,0.98163,0.98163,0.98081,0.98107,55923198.0
2007-12-05 18:30:00,0.98119,0.98142,0.9803,0.9807,101153834.0
2007-12-05 18:35:00,0.98065,0.98069,0.97987,0.97997,110150236.0
2007-12-05 18:40:00,0.97995,0.98026,0.97943,0.97951,74526229.0
2007-12-05 18:45:00,0.97944,0.98,0.97858,0.98,75522166.0
2007-12-05 18:50:00,0.98,0.98005,0.97928,0.97938,118948659.0
2007-12-05 18:55:00,0.97937,0.9797,0.97844,0.97946,86364496.0
2007-12-05 19:00:00,0.97942,0.97944,0.97904,0.97925,88761993.0
2007-12-05 19:05:00,0.97931,0.97982,0.9792,0.97982,58888752.0
2007-12-05 19:10:00,0.97988,0.98009,0.97952,0.98009,94148013.0
2007-12-05 19:15:00,0.98001,0.98065,0.97976,0.98053,75931755.0
2007-12-05 19:20:00,0.98071,0.98192,0.98069,0.9818,69216972.0
2007-12-05 19:25:00,0.98175,0.98187,0.98142,0.98147,50451859.0
2007-12-05 19:30:00,0.98164,0.98255,0.98151,0.98205,65923014.0
2007-12-05 19:35:00,0.982,0.98232,0.98192,0.98221,92753367.0
2007-12-05 19:40:00,0.98221,0.98223,0.98151,0.98152,83878947.0
2007-12-05 19:45:00,0.98147,0.98178,0.98137,0.98143,49053748.0
2007-12-05 19:50:00,0.9815,0.98156,0.98064,0.98064,82714590.0
2007-12-05 19:55:00,0.98054,0.98054,0.97937,0.97978,61101291.0
2007-12-05 20:00:00,0.97973,0.97976,0.97873,0.97883,127058076.0
2007-12-05 20:05:00,0.97895,0.97905,0.97783,0.97793,124506369.0
2007-12-05 20:10:00,0.9779,0.97847,0.97756,0.97821,92810209.0
2007-12-05 20:15:00,0.9783,0.97853,0.97785,0.97791,95111603.0
2007-12-05 20:20:00,0.97788,0.97884,0.97736,0.97884,108313893.0
2007-12-05 20:25:00,0.97878,0.9793,0.97809,0.9791,66346968.0
2007-12-05 20:30:00,0.97905,0.98029,0.97905,0.97973,123975275.0
2007-12-05 20:35:00,0.97981,0.97994,0.9786,0.9799,130439708.0
2007-12-05 20:40:00,0.97985,0.97985,0.97925,0.97958,51063007.0
2007-12-05 20:45:00,0.97934,0.97976,0.97916,0.97968,92528469.0
2007-12-05 20:50:00,0.97962,0.98109,0.97939,0.98099,82666454.0
2007-12-05 20:55:00,0.98089,0.98098,0.9804,0.9806,149101022.0
2007-12-05 21:00:00,0.98072,0.9808,0.97956,0.98039,88538981.0
2007-12-05 21:05:00,0.98039,0.98062,0.98028,0.98053,65738442.0
2007-12-05 21:10:00,0.98042,0.98133,0.98042,0.98119,69999334.0
2007-12-05 21:15:00,0.98113,0.98179,0.98091,0.98174,59668267.0
2007-12-05 21:20:00,0.98175,0.98191,0.98074,0.98074,72045544.0
2007-12-05 21:25:00,0.98081,0.98139,0.98056,0.98117,86665740.0
2007-12-05 21:30:00,0.98128,0.9815,0.98109,0.98111,33520081.0
2007-12-05 21:35:00,0.98091,0.98129,0.98083,0.98083,108752122.0
2007-12-05 21:40:00,0.98083,0.98103,0.98035,0.98035,70866532.0
2007-12-05 21:45:00,0.98041,0.98087,0.9796,0.98082,83395687.0
2007-12-05 21:50:00,0.98078,0.9808,0.97961,0.97961,87549087.0
2007-12-05 21:55:00,0.97941,0.97958,0.97859,0.97916,62835618.0
2007-12-05 22:00:00,0.97927,0.98015,0.97927,0.97967,74332279.0
2007-12-05 22:05:00,0.97975,0.97996,0.97856,0.97985,89880118.0
2007-12-05 22:10:00,0.97994,0.98063,0.97994,0.98036,80132693.0
2007-12-05 22:15:00,0.98042,0.98052,0.98011,0.98025,72634000.0
2007-12-05 22:20:00,0.98027,0.98111,0.97975,0.98111,83999582.0
2007-12-05 22:25:00,0.98127,0.98167,0.98098,0.98113,103602764.0
2007-12-05 22:30:00,0.98109,0.98114,0.98061,0.98085,62600972.0
2007-12-05 22:35:00,0.98091,0.98153,0.98033,0.98137,64491454.0
2007-12-05 22:40:00,0.98128,0.98209,0.98113,0.98209,53008925.0
2007-12-05 22:45:00,0.98213,0.98213,0.98104,0.9812,56356070.0
2007-12-05 22:50:00,0.98129,0.98167,0.98099,0.98148,105824817.0
2007-12-05 22:55:00,0.98144,0.98152,0.98117,0.98121,69768138.0
2007-12-05 23:00:00,0.98107,0.98151,0.98033,0.98151,94425851.0
2007-12-05 23:05:00,0.98151,0.98156,0.9807,0.9807,85121983.0
2007-12-05 23:10:00,0.98077,0.98118,0.97989,0.9809,97704307.0
2007-12-05 23:15:00,0.98104,0.98104,0.98027,0.98039,60078848.0
2007-12-05 23:20:00,0.98036,0.98045,0.97981,0.98001,119068315.0
2007-12-05 23:25:00,0.98003,0.98017,0.97976,0.97976,41715104.0
2007-12-05 23:30:00,0.9799,0.98,0.97924,0.97982,69224024.0
2007-12-05 23:35:00,0.97985,0.9799,0.97928,0.97976,73263620.0
2007-12-05 23:40:00,0.97972,0.97979,0.97947,0.97977,45118649.0
2007-12-05 23:45:00,0.97975,0.9804,0.97966,0.98018,55367302.0
2007-12-05 23:50:00,0.98001,0.98029,0.97983,0.98018,139592611.0
2007-12-05 23:55:00,0.97982,0.98061,0.97982,0.98044,118728592.0
2007-12-06 00:00:00,0.98034,0.98075,0.97974,0.98074,56387847.0
2007-12-06 00:05:00,0.98059,0.98112,0.98056,0.98104,136581021.0
2007-12-06 00:10:00,0.98104,0.98151,0.98007,0.98144,83093497.0
2007-12-06 00:15:00,0.98152,0.98166,0.98073,0.9811,62778786.0
2007-12-06 00:20:00,0.98087,0.9811,0.97979,0.97983,125551608.0
2007-12-06 00:25:00,0.97984,0.98049,0.97974,0.98043,90137654.0
2007-12-06 00:30:00,0.98049,0.98076,0.97933,0.98061,118739502.0
2007-12-06 00:35:00,0.98068,0.98078,0.9795,0.98069,63686137.0
2007-12-06 00:40:00,0.98072,0.98129,0.9807,0.98121,58574607.0
2007-12-06 00:45:00,0.98146,0.98174,0.98037,0.98049,80694874.0
2007-12-06 00:50:00,0.98041,0.98051,0.98022,0.98035,50614252.0
2007-12-06 00:55:00,0.98032,0.98084,0.98026,0.98084,34324176.0
2007-12-06 01:00:00,0.9808,0.98162,0.98069,0.98128,143869273.0
2007-12-06 01:05:00,0.98117,0.9822,0.9809,0.98146,101773116.0
2007-12-06 01:10:00,0.9815,0.98225,0.9813,0.98217,85832411.0
2007-12-06 01:15:00,0.98224,0.98264,0.98108,0.98216,86387469.0
2007-12-06 01:20:00,0.9822,0.98307,0.9822,0.9824,109154082.0
2007-12-06 01:25:00,0.98247,0.98273,0.9816,0.98249,82547211.0
2007-12-06 01:30:00,0.98228,0.98262,0.98185,0.98232,95542978.0
2007-12-06 01:35:00,0.98238,0.98275,0.98229,0.98236,54456370.0
2007-12-06 01:40:00,0.98236,0.98291,0.98231,0.98265,83829665.0
2007-12-06 01:45:00,0.98266,0.98289,0.98254,0.9827,41792000.0
2007-12-06 01:50:00,0.98268,0.983,0.98212,0.983,61518303.0
2007-12-06 01:55:00,0.98304,0.98344,0.9821,0.98278,31571342.0
2007-12-06 02:00:00,0.98281,0.98317,0.98199,0.98311,30587374.0
2007-12-06 02:05:00,0.98317,0.98334,0.98223,0.98282,64246469.0
2007-12-06 02:10:00,0.98284,0.98303,0.98239,0.98239,40918003.0
2007-12-06 02:15:00,0.98225,0.98229,0.98171,0.98196,83652331.0
2007-12-06 02:20:00,0.98204,0.98266,0.98204,0.98254,53554885.0
2007-12-06 02:25:00,0.98266,0.98276,0.98203,0.98203,96717578.0
2007-12-06 02:30:00,0.98223,0.98223,0.98048,0.98168,87114854.0
2007-12-06 02:35:00,0.9816,0.98275,0.9816,0.98268,104858518.0
2007-12-06 02:40:00,0.98281,0.98387,0.98233,0.98387,84780877.0
2007-12-06 02:45:00,0.98391,0.98421,0.98331,0.98391,80804909.0
2007-12-06 02:50:00,0.98381,0.98381,0.98177,0.98207,100194110.0
2007-12-06 02:55:00,0.98221,0.98315,0.98216,0.98294,145915746.0
2007-12-06 03:00:00,0.98306,0.98376,0.98293,0.98376,35271702.0
2007-12-06 03:05:00,0.98378,0.98481,0.98368,0.98474,49636970.0
2007-12-06 03:10:00,0.98498,0.98591,0.98465,0.98465,84710360.0
2007-12-06 03:15:00,0.98459,0.98499,0.98458,0.98491,59430920.0
2007-12-06 03:20:00,0.98485,0.98506,0.98408,0.98492,67379327.0
2007-12-06 03:25:00,0.98469,0.9848,0.98327,0.98458,119433172.0
2007-12-06 03:30:00,0.98451,0.98451,0.98389,0.98407,85078399.0
2007-12-06 03:35:00,0.98404,0.98418,0.98298,0.98351,122575336.0
2007-12-06 03:40:00,0.98364,0.9838,0.98331,0.98373,64659970.0
2007-12-06 03:45:00,0.98367,0.98416,0.98325,0.98411,85859128.0
2007-12-06 03:50:00,0.98406,0.98409,0.98332,0.98367,137638042.0
2007-12-06 03:55:00,0.98383,0.98427,0.98299,0.98403,57277454.0
2007-12-06 04:00:00,0.98415,0.98436,0.98383,0.98393,116770814.0
2007-12-06 04:05:00,0.9843,0.98477,0.98408,0.98408,135213410.0
2007-12-06 04:10:00,0.98415,0.98463,0.98401,0.98452,55980013.0
2007-12-06 04:15:00,0.98424,0.98463,0.98369,0.984,43650497.0
2007-12-06 04:20:00,0.98401,0.98419,0.98371,0.98399,74192227.0
2007-12-06 04:25:00,0.98402,0.98438,0.98361,0.98428,68765721.0
2007-12-06 04:30:00,0.98412,0.98436,0.98389,0.98416,39293341.0
2007-12-06 04:35:00,0.98416,0.98463,0.98395,0.98448,115674938.0
2007-12-06 04:40:00,0.98458,0.98458,0.984,0.98423,59196691.0
2007-12-06 04:45:00,0.98405,0.98422,0.98305,0.98402,80935862.0
2007-12-06 04:50:00,0.98411,0.98453,0.98411,0.98453,83912428.0
2007-12-06 04:55:00,0.98459,0.98466,0.98424,0.98439,89565191.0
2007-12-06 05:00:00,0.98436,0.98466,0.98433,0.98458,72103522.0
2007-12-06 05:05:00,0.9846,0.98526,0.98457,0.98513,108240568.0
2007-12-06 05:10:00,0.98508,0.98535,0.98481,0.98504,58637724.0
2007-12-06 05:15:00,0.98499,0.98499,0.98421,0.98438,53190868.0
2007-12-06 05:20:00,0.98439,0.98479,0.98378,0.98457,66771121.0
2007-12-06 05:25:00,0.98457,0.98489,0.98451,0.98471,62618562.0
2007-12-06 05:30:00,0.98471,0.98472,0.98413,0.98417,100197701.0
2007-12-06 05:35:00,0.98407,0.98436,0.98387,0.98417,81944164.0
2007-12-06 05:40:00,0.98419,0.98438,0.98416,0.98432,69402081.0
2007-12-06 05:45:00,0.98415,0.98438,0.98369,0.98425,81177892.0
2007-12-06 05:50:00,0.98425,0.98431,0.98307,0.98431,89257888.0
2007-12-06 05:55:00,0.98431,0.98484,0.98422,0.98435,75945003.0
2007-12-06 06:00:00,0.98419,0.98436,0.98324,0.98422,61525772.0
2007-12-06 06:05:00,0.98437,0.98446,0.98407,0.98424,88434781.0
2007-12-06 06:10:00,0.98414,0.98444,0.9834,0.98444,76578781.0
2007-12-06 06:15:00,0.98439,0.9847,0.98426,0.9844,70918478.0
2007-12-06 06:20:00,0.98446,0.98473,0.98429,0.98467,115913277.0
2007-12-06 06:25:00,0.98462,0.98463,0.98428,0.98448,33580330.0
2007-12-06 06:30:00,0.98439,0.98453,0.98419,0.98446,65024066.0
2007-12-06 06:35:00,0.98445,0.98456,0.98385,0.98392,68098398.0
2007-12-06 06:40:00,0.98393,0.98398,0.98355,0.98365,58334139.0
2007-12-06 06:45:00,0.98376,0.98441,0.98362,0.98362,59625251.0
2007-12-06 06:50:00,0.9838,0.98423,0.98368,0.98398,65509782.0
2007-12-06 06:55:00,0.98394,0.98408,0.98299,0.98399,91056350.0
2007-12-06 07:00:00,0.98396,0.98424,0.98382,0.98387,148580427.0
2007-12-06 07:05:00,0.98393,0.98425,0.98297,0.98404,82293659.0
2007-12-06 07:10:00,0.98415,0.98467,0.98407,0.98446,92161761.0
2007-12-06 07:15:00,0.98462,0.98462,0.98421,0.98457,51479712.0
2007-12-06 07:20:00,0.98453,0.98453,0.98336,0.98429,130780223.0
2007-12-06 07:25:00,0.98427,0.98428,0.98316,0.98398,121234428.0
2007-12-06 07:30:00,0.98411,0.98411,0.98303,0.98377,73057908.0
2007-12-06 07:35:00,0.98379,0.98411,0.98285,0.98408,102329794.0
2007-12-06 07:40:00,0.98411,0.98423,0.98381,0.98406,94770230.0
2007-12-06 07:45:00,0.98394,0.9842,0.98383,0.98403,91310365.0
2007-12-06 07:50:00,0.98402,0.9841,0.9837,0.9841,120727592.0
2007-12-06 07:55:00,0.98402,0.98438,0.98394,0.98402,123745405.0
2007-12-06 08:00:00,0.98407,0.98425,0.98361,0.98382,60052782.0
2007-12-06 08:05:00,0.98385,0.98402,0.98378,0.98388,78562922.0
2007-12-06 08:10:00,0.98388,0.98429,0.98388,0.98424,48781137.0
2007-12-06 08:15:00,0.98434,0.98447,0.98402,0.98425,76290410.0
2007-12-06 08:20:00,0.98423,0.98462,0.98413,0.98452,94313660.0
2007-12-06 08:25:00,0.98456,0.98517,0.9844,0.9848,67841889.0
2007-12-06 08:30:00,0.98457,0.98476,0.98398,0.98434,49986834.0
2007-12-06 08:35:00,0.98433,0.98485,0.98334,0.98483,68801052.0
2007-12-06 08:40:00,0.98482,0.98547,0.98463,0.98499,74954878.0
2007-12-06 08:45:00,0.9851,0.98548,0.98496,0.98545,95286998.0
2007-12-06 08:50:00,0.98535,0.98577,0.98491,0.98577,58933140.0
2007-12-06 08:55:00,0.98587,0.98657,0.98578,0.98657,84698105.0
2007-12-06 09:00:00,0.98662,0.987,0.98517,0.98535,87690232.0
2007-12-06 09:05:00,0.98545,0.98623,0.98537,0.98609,122767807.0
2007-12-06 09:10:00,0.98604,0.98664,0.98502,0.98658,76659387.0
2007-12-06 09:15:00,0.98659,0.98665,0.98599,0.98613,77325052.0
2007-12-06 09:20:00,0.98621,0.98683,0.98607,0.98683,112547296.0
2007-12-06 09:25:00,0.98682,0.9873,0.98625,0.98729,101638177.0
2007-12-06 09:30:00,0.98722,0.9873,0.98687,0.987,57726249.0
2007-12-06 09:35:00,0.98701,0.98826,0.98701,0.98786,176651072.0
2007-12-06 09:40:00,0.98777,0.98794,0.98757,0.98782,76004516.0
2007-12-06 09:45:00,0.98786,0.98793,0.98733,0.98764,60965810.0
2007-12-06 09:50:00,0.98761,0.98761,0.98678,0.98709,94791323.0
2007-12-06 09:55:00,0.98714,0.98723,0.98674,0.98679,106163641.0
2007-12-06 10:00:00,0.98651,0.9871,0.98629,0.987,77086507.0
2007-12-06 10:05:00,0.98696,0.98768,0.9869,0.98749,70093748.0
2007-12-06 10:10:00,0.98741,0.98753,0.98696,0.98714,105354178.0
2007-12-06 10:15:00,0.98697,0.9872,0.9867,0.98708,62456893.0
2007-12-06 10:20:00,0.98716,0.98721,0.98636,0.98636,133544472.0
2007-12-06 10:25:00,0.98626,0.98659,0.98582,0.98655,62292016.0
2007-12-06 10:30:00,0.98659,0.98659,0.98538,0.98611,88078458.0
2007-12-06 10:35:00,0.98614,0.98622,0.98587,0.9859,61190811.0
2007-12-06 10:40:00,0.98579,0.98579,0.98392,0.98481,83769857.0
2007-12-06 10:45:00,0.98477,0.98479,0.98411,0.98425,53989053.0
2007-12-06 10:50:00,0.98432,0.98447,0.98411,0.98435,64299854.0
2007-12-06 10:55:00,0.98434,0.9848,0.98434,0.98466,80167674.0
2007-12-06 11:00:00,0.98462,0.98497,0.98449,0.98489,73139715.0
2007-12-06 11:05:00,0.98484,0.98515,0.98471,0.98479,79412959.0
2007-12-06 11:10:00,0.98484,0.98529,0.98471,0.98491,130835877.0
2007-12-06 11:15:00,0.98473,0.98493,0.98403,0.98457,77423149.0
2007-12-06 11:20:00,0.98452,0.98467,0.9835,0.98443,93468391.0
2007-12-06 11:25:00,0.98452,0.98471,0.98431,0.98455,68989301.0
2007-12-06 11:30:00,0.98461,0.98481,0.98448,0.98477,74851645.0
2007-12-06 11:35:00,0.98468,0.98494,0.98456,0.98485,49375877.0
2007-12-06 11:40:00,0.98492,0.98519,0.98405,0.98478,78734151.0
2007-12-06 11:45:00,0.9848,0.9853,0.98431,0.98508,73965311.0
2007-12-06 11:50:00,0.98515,0.98523,0.98477,0.98509,77912701.0
2007-12-06 11:55:00,0.98508,0.98524,0.98389,0.98404,109615915.0
2007-12-06 12:00:00,0.98407,0.98473,0.98378,0.98473,82139621.0
2007-12-06 12:05:00,0.9849,0.98517,0.98444,0.98517,97181051.0
2007-12-06 12:10:00,0.98511,0.98519,0.98481,0.98488,67184567.0
2007-12-06 12:15:00,0.98497,0.98545,0.98497,0.98538,101933162.0
2007-12-06 12:20:00,0.98534,0.98534,0.98486,0.98486,66642824.0
2007-12-06 12:25:00,0.98492,0.9853,0.98471,0.98521,57686849.0
2007-12-06 12:30:00,0.98526,0.98572,0.98508,0.98554,44655294.0
2007-12-06 12:35:00,0.98557,0.98557,0.98489,0.98506,40386575.0
2007-12-06 12:40:00,0.9851,0.98563,0.98449,0.98449,91647731.0
2007-12-06 12:45:00,0.98547,0.98633,0.98547,0.98633,93559446.0
2007-12-06 12:50:00,0.9863,0.9863,0.98553,0.98557,51128148.0
2007-12-06 12:55:00,0.98558,0.98611,0.98551,0.98589,74592424.0
2007-12-06 13:00:00,0.98602,0.98625,0.98574,0.98584,89677437.0
2007-12-06 13:05:00,0.98579,0.98661,0.9857,0.98661,123877759.0
2007-12-06 13:10:00,0.98669,0.98681,0.98583,0.9859,96103346.0
2007-12-06 13:15:00,0.98588,0.98677,0.98588,0.98642,62472751.0
2007-12-06 13:20:00,0.98643,0.98643,0.98612,0.9863,48549780.0
2007-12-06 13:25:00,0.98613,0.9864,0.98523,0.9864,122308142.0
2007-12-06 13:30:00,0.98631,0.98631,0.9858,0.98617,72780301.0
2007-12-06 13:35:00,0.98628,0.98728,0.98623,0.98698,30846280.0
2007-12-06 13:40:00,0.98697,0.98725,0.98689,0.98704,67089661.0
2007-12-06 13:45:00,0.98725,0.98772,0.98686,0.98721,60051503.0
2007-12-06 13:50:00,0.9871,0.98749,0.98696,0.98726,57397520.0
2007-12-06 13:55:00,0.98723,0.98764,0.98716,0.98725,95267978.0
2007-12-06 14:00:00,0.9872,0.98775,0.98699,0.98728,58576007.0
2007-12-06 14:05:00,0.98721,0.98753,0.98644,0.98749,111361392.0
2007-12-06 14:10:00,0.98742,0.98751,0.98601,0.98633,86845449.0
2007-12-06 14:15:00,0.98614,0.98614,0.9854,0.98553,49665912.0
2007-12-06 14:20:00,0.98558,0.98633,0.98533,0.986,59027035.0
2007-12-06 14:25:00,0.98608,0.98673,0.98608,0.98649,83437379.0
2007-12-06 14:30:00,0.98662,0.98747,0.98662,0.98739,58712526.0
2007-12-06 14:35:00,0.9873,0.98772,0.9873,0.98754,65762515.0
2007-12-06 14:40:00,0.9875,0.98786,0.98717,0.98761,66517437.0
2007-12-06 14:45:00,0.98762,0.98764,0.9868,0.98719,64305824.0
2007-12-06 14:50:00,0.98726,0.98755,0.98715,0.98721,109271869.0
2007-12-06 14:55:00,0.9872,0.98725,0.98605,0.98725,84633769.0
2007-12-06 15:00:00,0.98724,0.98727,0.98589,0.98592,71615767.0
2007-12-06 15:05:00,0.98585,0.98635,0.98569,0.98629,102624727.0
2007-12-06 15:10:00,0.98625,0.98635,0.98611,0.98622,79124937.0
2007-12-06 15:15:00,0.98632,0.98707,0.98621,0.98652,101529803.0
2007-12-06 15:20:00,0.98623,0.98676,0.98589,0.98624,96389536.0
2007-12-06 15:25:00,0.9862,0.9865,0.9861,0.9864,76090684.0
2007-12-06 15:30:00,0.98654,0.98688,0.98623,0.98644,65862283.0
2007-12-06 15:35:00,0.9864,0.98657,0.98562,0.98583,55090293.0
2007-12-06 15:40:00,0.98504,0.98641,0.98504,0.98561,72848654.0
2007-12-06 15:45:00,0.98562,0.98571,0.98514,0.98518,138391680.0
2007-12-06 15:50:00,0.98515,0.98558,0.98515,0.98542,97340213.0
2007-12-06 15:55:00,0.98538,0.98545,0.9844,0.9844,173258765.0
2007-12-06 16:00:00,0.98428,0.9845,0.98356,0.98444,133142760.0
2007-12-06 16:05:00,0.98444,0.98484,0.98324,0.98482,71157636.0
2007-12-06 16:10:00,0.98478,0.98485,0.98411,0.98411,55731758.0
2007-12-06 16:15:00,0.98405,0.9842,0.98305,0.9831,73608571.0
2007-12-06 16:20:00,0.98305,0.98357,0.98303,0.98343,64352756.0
2007-12-06 16:25:00,0.98346,0.98365,0.98313,0.98313,130108242.0
2007-12-06 16:30:00,0.983,0.98331,0.98292,0.98321,63414009.0
2007-12-06 16:35:00,0.98312,0.98348,0.98222,0.98348,192194718.0
2007-12-06 16:40:00,0.98346,0.98348,0.98248,0.98336,133904590.0
2007-12-06 16:45:00,0.98328,0.98367,0.98286,0.98367,82261060.0
2007-12-06 16:50:00,0.98377,0.98411,0.98376,0.98411,54479387.0
2007-12-06 16:55:00,0.98414,0.98457,0.9841,0.9841,65528111.0
2007-12-06 17:00:00,0.98411,0.98475,0.98394,0.9843,113151593.0
2007-12-06 17:05:00,0.98452,0.98452,0.98383,0.98445,106990104.0
2007-12-06 17:10:00,0.98454,0.98533,0.98444,0.98533,53628090.0
2007-12-06 17:15:00,0.98526,0.9853,0.98477,0.98497,71800836.0
2007-12-06 17:20:00,0.985,0.98522,0.98397,0.98443,63697913.0
2007-12-06 17:25:00,0.98447,0.98474,0.98384,0.98384,134491991.0
2007-12-06 17:30:00,0.98408,0.98415,0.98343,0.98412,75957793.0
2007-12-06 17:35:00,0.98413,0.98418,0.98315,0.98319,83314900.0
2007-12-06 17:40:00,0.98316,0.98348,0.98288,0.98348,78794760.0
2007-12-06 17:45:00,0.98354,0.98384,0.98248,0.98366,71994038.0
2007-12-06 17:50:00,0.98345,0.98398,0.98327,0.98397,88563576.0
2007-12-06 17:55:00,0.98397,0.98397,0.98339,0.98346,86595933.0
2007-12-06 18:00:00,0.98343,0.98361,0.98302,0.98357,82776434.0
2007-12-06 18:05:00,0.98356,0.9838,0.98322,0.9838,48744023.0
2007-12-06 18:10:00,0.98375,0.98415,0.98346,0.98402,66426317.0
2007-12-06 18:15:00,0.98402,0.98432,0.98367,0.9842,111375868.0
2007-12-06 18:20:00,0.98424,0.98445,0.984,0.98445,81272464.0
2007-12-06 18:25:00,0.98449,0.98473,0.98426,0.98462,96140401.0
2007-12-06 18:30:00,0.98453,0.98496,0.98361,0.98439,138435548.0
2007-12-06 18:35:00,0.98441,0.98507,0.98424,0.98456,53161489.0
2007-12-06 18:40:00,0.98447,0.98491,0.98442,0.98469,81893688.0
2007-12-06 18:45:00,0.98451,0.98472,0.98418,0.98427,69325004.0
2007-12-06 18:50:00,0.98421,0.98421,0.98348,0.98384,39442685.0
2007-12-06 18:55:00,0.98383,0.98421,0.98299,0.98382,75856258.0
2007-12-06 19:00:00,0.98385,0.98447,0.98385,0.98447,60904062.0
2007-12-06 19:05:00,0.98442,0.98475,0.98434,0.9846,59624977.0
2007-12-06 19:10:00,0.98467,0.98491,0.98442,0.98481,90162330.0
2007-12-06 19:15:00,0.98481,0.98549,0.98481,0.9853,62010400.0
2007-12-06 19:20:00,0.98534,0.98535,0.98427,0.98534,104847466.0
2007-12-06 19:25:00,0.98535,0.98535,0.98438,0.98449,86758902.0
2007-12-06 19:30:00,0.98471,0.98505,0.98381,0.98502,49412302.0
2007-12-06 19:35:00,0.98514,0.98556,0.98514,0.98556,62663451.0
2007-12-06 19:40:00,0.98463,0.98591,0.98463,0.98558,158523006.0
2007-12-06 19:45:00,0.98568,0.98613,0.98534,0.98604,107100387.0
2007-12-06 19:50:00,0.98601,0.98623,0.98572,0.98623,62315921.0
2007-12-06 19:55:00,0.98618,0.98693,0.986,0.98693,133868121.0
2007-12-06 20:00:00,0.98706,0.98815,0.98706,0.98785,76836018.0
2007-12-06 20:05:00,0.9878,0.98805,0.98657,0.98756,66472767.0
2007-12-06 20:10:00,0.98757,0.98779,0.98676,0.98709,62265712.0
2007-12-06 20:15:00,0.98718,0.98804,0.98709,0.98804,83708196.0
2007-12-06 20:20:00,0.98806,0.98807,0.9877,0.9877,59900723.0
2007-12-06 20:25:00,0.98773,0.98787,0.98673,0.98724,79610966.0
2007-12-06 20:30:00,0.9871,0.98714,0.98675,0.98702,174279030.0
2007-12-06 20:35:00,0.98693,0.98731,0.98624,0.98676,87952902.0
2007-12-06 20:40:00,0.98672,0.98743,0.98665,0.98724,101020215.0
2007-12-06 20:45:00,0.98733,0.98734,0.9866,0.98721,84191868.0
2007-12-06 20:50:00,0.98724,0.98749,0.9868,0.98688,86281631.0
2007-12-06 20:55:00,0.98686,0.98723,0.98669,0.98712,63319870.0
2007-12-06 21:00:00,0.98703,0.98716,0.98672,0.98677,208672121.0
2007-12-06 21:05:00,0.98686,0.98716,0.9859,0.98714,103761421.0
2007-12-06 21:10:00,0.98719,0.98817,0.98691,0.98817,50115653.0
2007-12-06 21:15:00,0.98825,0.98835,0.98786,0.98786,93160568.0
2007-12-06 21:20:00,0.98789,0.98944,0.98789,0.98894,49561440.0
2007-12-06 21:25:00,0.98883,0.98883,0.98754,0.98842,89346939.0
2007-12-06 21:30:00,0.98841,0.98895,0.98825,0.9888,112438219.0
2007-12-06 21:35:00,0.98894,0.98936,0.98894,0.98929,101261508.0
2007-12-06 21:40:00,0.98928,0.99041,0.98892,0.99041,75198079.0
2007-12-06 21:45:00,0.99032,0.99094,0.98986,0.99082,50236194.0
2007-12-06 21:50:00,0.99098,0.99126,0.9908,0.99126,133658093.0
2007-12-06 21:55:00,0.99117,0.99124,0.99083,0.9911,44156347.0
2007-12-06 22:00:00,0.99126,0.99215,0.99094,0.99175,113307931.0
2007-12-06 22:05:00,0.99174,0.99206,0.99151,0.99177,63481761.0
2007-12-06 22:10:00,0.99174,0.99182,0.99073,0.99119,98205937.0
2007-12-06 22:15:00,0.99115,0.99145,0.99041,0.99138,55420091.0
2007-12-06 22:20:00,0.99126,0.99179,0.99114,0.99135,120665171.0
2007-12-06 22:25:00,0.99139,0.99157,0.99055,0.9915,59688863.0
2007-12-06 22:30:00,0.99157,0.99182,0.99102,0.99169,45455558.0
2007-12-06 22:35:00,0.9915,0.99179,0.99106,0.99164,95607031.0
2007-12-06 22:40:00,0.99169,0.99197,0.99144,0.99162,85292311.0
2007-12-06 22:45:00,0.99168,0.99175,0.99152,0.99162,104987153.0
2007-12-06 22:50:00,0.99182,0.99211,0.99174,0.99187,104712363.0
2007-12-06 22:55:00,0.9918,0.99198,0.9917,0.99182,101312719.0
2007-12-06 23:00:00,0.99178,0.99245,0.99116,0.99245,153262092.0
2007-12-06 23:05:00,0.99246,0.99254,0.99211,0.99254,104273515.0
2007-12-06 23:10:00,0.99262,0.99277,0.99245,0.9925,51614668.0
2007-12-06 23:15:00,0.99249,0.99252,0.99148,0.99221,46499438.0
2007-12-06 23:20:00,0.99224,0.99243,0.99146,0.99192,105797194.0
2007-12-06 23:25:00,0.99179,0.99219,0.99152,0.99219,76053899.0
2007-12-06 23:30:00,0.99219,0.99247,0.99213,0.9922,60308887.0
2007-12-06 23:35:00,0.99228,0.99228,0.99147,0.99187,53868104.0
2007-12-06 23:40:00,0.99193,0.99207,0.99155,0.99192,122026621.0
2007-12-06 23:45:00,0.99185,0.99227,0.99125,0.99227,82352180.0
2007-12-06 23:50:00,0.99228,0.99247,0.99189,0.99217,78728120.0
2007-12-06 23:55:00,0.99198,0.99257,0.99198,0.99225,102363775.0
2007-12-07 00:00:00,0.99229,0.9927,0.99093,0.99204,31786151.0
2007-12-07 00:05:00,0.99195,0.99219,0.99151,0.9916,65226319.0
2007-12-07 00:10:00,0.99161,0.99206,0.99153,0.99206,36462315.0
2007-12-07 00:15:00,0.99214,0.9922,0.99128,0.9913,86143800.0
2007-12-07 00:20:00,0.99131,0.99146,0.99107,0.99112,56655240.0
2007-12-07 00:25:00,0.99109,0.99154,0.99093,0.99119,96204378.0
2007-12-07 00:30:00,0.99139,0.99197,0.99137,0.99188,67473537.0
2007-12-07 00:35:00,0.99179,0.99334,0.99179,0.99277,106071274.0
2007-12-07 00:40:00,0.99282,0.99301,0.99172,0.99232,88182695.0
2007-12-07 00:45:00,0.99221,0.99232,0.9915,0.9921,85282503.0
2007-12-07 00:50:00,0.99206,0.99213,0.99083,0.99173,105970448.0
2007-12-07 00:55:00,0.99187,0.99217,0.99185,0.99204,140912801.0
2007-12-07 01:00:00,0.99211,0.9923,0.99195,0.99229,36615405.0
2007-12-07 01:05:00,0.99229,0.99229,0.99202,0.99216,50005961.0
2007-12-07 01:10:00,0.99221,0.99232,0.99159,0.99165,82517914.0
2007-12-07 01:15:00,0.99163,0.99197,0.99156,0.99179,57366089.0
2007-12-07 01:20:00,0.99183,0.99215,0.99113,0.99195,67624273.0
2007-12-07 01:25:00,0.99184,0.99184,0.99059,0.99161,115832607.0
2007-12-07 01:30:00,0.9915,0.99154,0.99118,0.99125,85494390.0
2007-12-07 01:35:00,0.9912,0.99182,0.99069,0.99137,115658138.0
2007-12-07 01:40:00,0.99153,0.99165,0.9912,0.99145,67041580.0
2007-12-07 01:45:00,0.99144,0.99159,0.99053,0.99147,89687208.0
2007-12-07 01:50:00,0.99152,0.99189,0.99122,0.99172,131247281.0
2007-12-07 01:55:00,0.99182,0.9921,0.99044,0.99194,55751113.0
2007-12-07 02:00:00,0.99192,0.99247,0.99181,0.99214,100621935.0
2007-12-07 02:05:00,0.99229,0.99253,0.99183,0.99248,83805276.0
2007-12-07 02:10:00,0.99254,0.99262,0.99151,0.99191,84947855.0
2007-12-07 02:15:00,0.9918,0.9918,0.99119,0.99163,120554340.0
2007-12-07 02:20:00,0.99172,0.99178,0.99125,0.99132,52352430.0
2007-12-07 02:25:00,0.99123,0.99213,0.99123,0.99202,62370353.0
2007-12-07 02:30:00,0.99202,0.99202,0.99115,0.99124,73028083.0
2007-12-07 02:35:00,0.99146,0.99164,0.99008,0.99151,107191920.0
2007-12-07 02:40:00,0.99139,0.99161,0.99055,0.99132,46470981.0
2007-12-07 02:45:00,0.99129,0.9916,0.99113,0.99145,52445600.0
2007-12-07 02:50:00,0.99142,0.99184,0.99137,0.99169,105862302.0
2007-12-07 02:55:00,0.99172,0.99193,0.99076,0.99153,155665766.0
2007-12-07 03:00:00,0.99156,0.99162,0.99134,0.99151,101212214.0
2007-12-07 03:05:00,0.99158,0.99199,0.99154,0.99199,102367534.0
2007-12-07 03:10:00,0.99193,0.9921,0.99149,0.99153,103446245.0
2007-12-07 03:15:00,0.99143,0.99169,0.99116,0.99169,81694861.0
2007-12-07 03:20:00,0.99169,0.99226,0.99169,0.99171,95245609.0
2007-12-07 03:25:00,0.99182,0.99193,0.99137,0.9914,44021962.0
2007-12-07 03:30:00,0.99136,0.99204,0.99075,0.99155,31035311.0
2007-12-07 03:35:00,0.99153,0.99181,0.99125,0.99125,117136384.0
2007-12-07 03:40:00,0.99134,0.99169,0.99055,0.99166,56832829.0
2007-12-07 03:45:00,0.99166,0.99172,0.99121,0.99143,94993727.0
2007-12-07 03:50:00,0.99145,0.99145,0.99063,0.99063,61886194.0
2007-12-07 03:55:00,0.99051,0.99074,0.99042,0.99054,121578101.0
2007-12-07 04:00:00,0.99028,0.99042,0.98983,0.9904,43480292.0
2007-12-07 04:05:00,0.99035,0.99118,0.99035,0.99107,127449462.0
2007-12-07 04:10:00,0.99103,0.9919,0.99053,0.99125,52484130.0
2007-12-07 04:15:00,0.99141,0.99161,0.99033,0.99159,75158933.0
2007-12-07 04:20:00,0.99156,0.99165,0.99123,0.99149,104175198.0
2007-12-07 04:25:00,0.99141,0.99172,0.99129,0.99171,114405045.0
2007-12-07 04:30:00,0.99171,0.99191,0.99116,0.99159,89871646.0
2007-12-07 04:35:00,0.99163,0.99177,0.99134,0.9916,52226399.0
2007-12-07 04:40:00,0.99164,0.99165,0.99115,0.99156,88691622.0
2007-12-07 04:45:00,0.99158,0.99163,0.99053,0.99129,50708190.0
2007-12-07 04:50:00,0.99132,0.99143,0.99039,0.99138,104439937.0
2007-12-07 04:55:00,0.99139,0.99142,0.99113,0.99134,202835159.0
2007-12-07 05:00:00,0.99147,0.99149,0.99106,0.99141,61203068.0
2007-12-07 05:05:00,0.99146,0.9917,0.99127,0.9917,82566574.0
2007-12-07 05:10:00,0.99172,0.99184,0.99132,0.99179,84680892.0
2007-12-07 05:15:00,0.99168,0.99191,0.99162,0.99186,102471569.0
2007-12-07 05:20:00,0.99189,0.99198,0.99089,0.99196,88940990.0
2007-12-07 05:25:00,0.99197,0.99197,0.99155,0.99187,177647245.0
2007-12-07 05:30:00,0.99196,0.992,0.99054,0.99167,80827930.0
2007-12-07 05:35:00,0.99165,0.9924,0.99165,0.99209,60393660.0
2007-12-07 05:40:00,0.99212,0.99246,0.99203,0.99231,86291675.0
2007-12-07 05:45:00,0.9922,0.9923,0.99121,0.99203,62906470.0
2007-12-07 05:50:00,0.99204,0.99247,0.99111,0.99232,65925986.0
2007-12-07 05:55:00,0.9924,0.99284,0.99235,0.99266,80861727.0
2007-12-07 06:00:00,0.99262,0.99262,0.99206,0.99223,134250093.0
2007-12-07 06:05:00,0.99233,0.99237,0.99197,0.99206,60691277.0
2007-12-07 06:10:00,0.992,0.99258,0.99173,0.99209,100444278.0
2007-12-07 06:15:00,0.99205,0.99227,0.99113,0.99113,167596410.0
2007-12-07 06:20:00,0.99212,0.99242,0.9921,0.99242,60493184.0
2007-12-07 06:25:00,0.99241,0.99298,0.99167,0.9923,40961140.0
2007-12-07 06:30:00,0.99212,0.99274,0.99212,0.9927,83300965.0
2007-12-07 06:35:00,0.99274,0.99326,0.99223,0.99285,105190434.0
2007-12-07 06:40:00,0.99277,0.99309,0.99259,0.99259,61164297.0
2007-12-07 06:45:00,0.99257,0.99346,0.99242,0.99339,96884576.0
2007-12-07 06:50:00,0.99335,0.99344,0.99277,0.99318,60560019.0
2007-12-07 06:55:00,0.99331,0.99348,0.99313,0.9932,61218562.0
2007-12-07 07:00:00,0.99301,0.99314,0.99153,0.99274,80094497.0
2007-12-07 07:05:00,0.99287,0.99306,0.99279,0.99305,40484444.0
2007-12-07 07:10:00,0.99308,0.99318,0.99285,0.99297,72783170.0
2007-12-07 07:15:00,0.99299,0.99346,0.9929,0.9934,80431051.0
2007-12-07 07:20:00,0.99338,0.99383,0.99326,0.99374,49965935.0
2007-12-07 07:25:00,0.99371,0.99388,0.99273,0.99365,132825530.0
2007-12-07 07:30:00,0.99373,0.99395,0.99348,0.99358,98303837.0
2007-12-07 07:35:00,0.99359,0.9938,0.99346,0.99356,81642086.0
2007-12-07 07:40:00,0.99352,0.9936,0.99298,0.99324,115298943.0
2007-12-07 07:45:00,0.99319,0.99332,0.99302,0.9931,69174703.0
2007-12-07 07:50:00,0.99317,0.99317,0.9928,0.99303,45925303.0
2007-12-07 07:55:00,0.99312,0.99365,0.99308,0.99365,82790977.0
2007-12-07 08:00:00,0.99371,0.99421,0.99371,0.99384,88608770.0
2007-12-07 08:05:00,0.99383,0.99394,0.9936,0.9936,88941167.0
2007-12-07 08:10:00,0.99374,0.99424,0.99306,0.99424,74682586.0
2007-12-07 08:15:00,0.99424,0.99434,0.99347,0.99347,78771563.0
2007-12-07 08:20:00,0.9934,0.99355,0.99306,0.99355,82134728.0
2007-12-07 08:25:00,0.99358,0.99364,0.99281,0.99281,73589985.0
2007-12-07 08:30:00,0.99249,0.99323,0.99246,0.99311,140037372.0
2007-12-07 08:35:00,0.99304,0.99319,0.99206,0.99296,66512165.0
2007-12-07 08:40:00,0.99286,0.993,0.99221,0.99226,71538053.0
2007-12-07 08:45:00,0.99227,0.99227,0.99183,0.99206,51776396.0
2007-12-07 08:50:00,0.99204,0.99312,0.99203,0.99312,112139671.0
2007-12-07 08:55:00,0.99281,0.99336,0.99266,0.9927,107308685.0
2007-12-07 09:00:00,0.99273,0.99347,0.99262,0.99347,65595992.0
2007-12-07 09:05:00,0.99354,0.99389,0.99335,0.99389,55583282.0
2007-12-07 09:10:00,0.99387,0.99387,0.99311,0.99341,83447186.0
2007-12-07 09:15:00,0.99341,0.99384,0.99251,0.99313,134031719.0
2007-12-07 09:20:00,0.99314,0.99366,0.99231,0.9935,185915378.0
2007-12-07 09:25:00,0.99353,0.99353,0.99276,0.99281,61164263.0
2007-12-07 09:30:00,0.99287,0.99308,0.99249,0.99308,132053122.0
2007-12-07 09:35:00,0.99311,0.9934,0.99298,0.99311,67575345.0
2007-12-07 09:40:00,0.99315,0.99327,0.99194,0.99241,75785834.0
2007-12-07 09:45:00,0.99251,0.99299,0.99209,0.99288,56298094.0
2007-12-07 09:50:00,0.99282,0.99282,0.99138,0.99235,72805555.0
2007-12-07 09:55:00,0.99228,0.99283,0.9914,0.99236,137182007.0
2007-12-07 10:00:00,0.99249,0.99296,0.99247,0.9928,171141120.0
2007-12-07 10:05:00,0.99286,0.99294,0.99233,0.99255,92518672.0
2007-12-07 10:10:00,0.99265,0.99282,0.99243,0.9926,146136762.0
2007-12-07 10:15:00,0.99254,0.99259,0.99162,0.99162,72189670.0
2007-12-07 10:20:00,0.9926,0.99281,0.99246,0.99246,54339830.0
2007-12-07 10:25:00,0.99257,0.99266,0.9923,0.99255,67373637.0
2007-12-07 10:30:00,0.99247,0.99266,0.99216,0.99235,75621016.0
2007-12-07 10:35:00,0.99238,0.99238,0.99206,0.9922,95607554.0
2007-12-07 10:40:00,0.99229,0.99241,0.99206,0.99223,101261041.0
2007-12-07 10:45:00,0.99219,0.99225,0.99173,0.99184,82260567.0
2007-12-07 10:50:00,0.9919,0.99208,0.99137,0.99152,99393929.0
2007-12-07 10:55:00,0.99157,0.99162,0.99101,0.99139,71072424.0
2007-12-07 11:00:00,0.9914,0.99197,0.99109,0.99125,80683515.0
2007-12-07 11:05:00,0.99118,0.99118,0.99085,0.99085,104360402.0
2007-12-07 11:10:00,0.99077,0.99098,0.99066,0.99091,67179090.0
2007-12-07 11:15:00,0.99086,0.99086,0.98978,0.98978,64448827.0
2007-12-07 11:20:00,0.98974,0.99011,0.9895,0.99004,64768285.0
2007-12-07 11:25:00,0.99017,0.99034,0.98982,0.98982,59918730.0
2007-12-07 11:30:00,0.9897,0.98985,0.98943,0.98944,82769429.0
2007-12-07 11:35:00,0.98934,0.98973,0.98823,0.98973,56897252.0
2007-12-07 11:40:00,0.98961,0.98977,0.98872,0.98906,51504051.0
2007-12-07 11:45:00,0.98912,0.98927,0.988,0.98927,88248295.0
2007-12-07 11:50:00,0.98942,0.98952,0.98844,0.9893,107189401.0
2007-12-07 11:55:00,0.9894,0.98966,0.98912,0.9896,60036242.0
2007-12-07 12:00:00,0.98959,0.9896,0.98925,0.98927,92608940.0
2007-12-07 12:05:00,0.98923,0.98923,0.98895,0.98906,55399354.0
2007-12-07 12:10:00,0.98908,0.98908,0.98813,0.98854,59160177.0
2007-12-07 12:15:00,0.98829,0.98881,0.98829,0.98876,68529095.0
2007-12-07 12:20:00,0.9888,0.9888,0.98841,0.98862,31714960.0
2007-12-07 12:25:00,0.9886,0.98867,0.98816,0.98834,67114787.0
2007-12-07 12:30:00,0.9883,0.9883,0.98723,0.98811,120018846.0
2007-12-07 12:35:00,0.9882,0.98827,0.9877,0.98805,42287208.0
2007-12-07 12:40:00,0.98797,0.98807,0.98689,0.98787,62935879.0
2007-12-07 12:45:00,0.98784,0.98826,0.98757,0.98805,93822177.0
2007-12-07 12:50:00,0.98802,0.98815,0.98754,0.98789,124145355.0
2007-12-07 12:55:00,0.98801,0.98821,0.9875,0.98778,86681891.0
2007-12-07 13:00:00,0.98772,0.98793,0.98744,0.98757,79128708.0
2007-12-07 13:05:00,0.98756,0.98786,0.98738,0.98783,51824385.0
2007-12-07 13:10:00,0.98783,0.9884,0.98783,0.9883,91243925.0
2007-12-07 13:15:00,0.98737,0.98878,0.98737,0.98847,93886244.0
2007-12-07 13:20:00,0.98841,0.98846,0.98813,0.98845,40063159.0
2007-12-07 13:25:00,0.98841,0.98841,0.988,0.98816,43020552.0
2007-12-07 13:30:00,0.98808,0.98808,0.98754,0.9877,58758458.0
2007-12-07 13:35:00,0.98762,0.98781,0.98743,0.98773,67024135.0
2007-12-07 13:40:00,0.98773,0.98816,0.98763,0.98816,96738797.0
2007-12-07 13:45:00,0.98807,0.98814,0.98744,0.98764,62926521.0
2007-12-07 13:50:00,0.98769,0.98795,0.98734,0.98795,99843752.0
2007-12-07 13:55:00,0.98795,0.98806,0.98767,0.98767,85318098.0
2007-12-07 14:00:00,0.98758,0.98829,0.98746,0.98819,105892430.0
2007-12-07 14:05:00,0.98831,0.98961,0.98831,0.98922,77631887.0
2007-12-07 14:10:00,0.98917,0.98961,0.98884,0.98937,74115702.0
2007-12-07 14:15:00,0.98927,0.98927,0.98792,0.98916,83941234.0
2007-12-07 14:20:00,0.98927,0.9896,0.98907,0.98928,52102729.0
2007-12-07 14:25:00,0.98935,0.9895,0.98913,0.98925,74066898.0
2007-12-07 14:30:00,0.98918,0.98948,0.98905,0.98945,70578878.0
2007-12-07 14:35:00,0.98941,0.98986,0.98871,0.98968,89432844.0
2007-12-07 14:40:00,0.98983,0.98993,0.98934,0.98936,79121863.0
2007-12-07 14:45:00,0.98949,0.98949,0.98899,0.98909,130925864.0
2007-12-07 14:50:00,0.989,0.98938,0.98893,0.98936,79052253.0
2007-12-07 14:55:00,0.98941,0.9904,0.98937,0.9904,70643527.0
2007-12-07 15:00:00,0.99048,0.99101,0.99012,0.99061,76548635.0
2007-12-07 15:05:00,0.99061,0.99099,0.9904,0.99096,64159536.0
2007-12-07 15:10:00,0.9909,0.99106,0.99,0.99009,54727758.0
2007-12-07 15:15:00,0.99001,0.99043,0.98934,0.99033,85041643.0
2007-12-07 15:20:00,0.99043,0.99262,0.9904,0.99262,56583942.0
2007-12-07 15:25:00,0.99261,0.99283,0.99186,0.99191,88755438.0
2007-12-07 15:30:00,0.99192,0.9937,0.99189,0.9937,60094845.0
2007-12-07 15:35:00,0.99377,0.99432,0.99352,0.99415,139618197.0
2007-12-07 15:40:00,0.99407,0.99483,0.9936,0.99467,62745224.0
2007-12-07 15:45:00,0.99487,0.9956,0.99476,0.99548,81291166.0
2007-12-07 15:50:00,0.9955,0.9955,0.99485,0.99485,67348709.0
2007-12-07 15:55:00,0.99487,0.99504,0.99431,0.99491,73033473.0
2007-12-07 16:00:00,0.99507,0.99526,0.99469,0.99526,100350675.0
2007-12-07 16:05:00,0.99521,0.99585,0.99504,0.99585,99357938.0
2007-12-07 16:10:00,0.99595,0.99615,0.99536,0.99565,58947970.0
2007-12-07 16:15:00,0.99564,0.99578,0.9954,0.9954,72403008.0
2007-12-07 16:20:00,0.99538,0.99571,0.99503,0.99571,187428244.0
2007-12-07 16:25:00,0.99573,0.99631,0.99559,0.99607,57306521.0
2007-12-07 16:30:00,0.99614,0.99621,0.99443,0.99445,105179213.0
2007-12-07 16:35:00,0.99443,0.99506,0.99396,0.99506,110375866.0
2007-12-07 16:40:00,0.99508,0.99554,0.99508,0.99541,77524879.0
2007-12-07 16:45:00,0.99546,0.99564,0.99463,0.99548,51565521.0
2007-12-07 16:50:00,0.99548,0.9955,0.99481,0.99495,105729844.0
2007-12-07 16:55:00,0.99491,0.99524,0.99385,0.99486,86962736.0
2007-12-07 17:00:00,0.99478,0.99551,0.99449,0.99541,82828138.0
2007-12-07 17:05:00,0.99544,0.99547,0.99476,0.99516,58435937.0
2007-12-07 17:10:00,0.99516,0.99526,0.99469,0.99474,100854297.0
2007-12-07 17:15:00,0.99464,0.9948,0.99375,0.99381,78795740.0
2007-12-07 17:20:00,0.99387,0.99419,0.9931,0.99399,66259067.0
2007-12-07 17:25:00,0.99401,0.99402,0.99343,0.99343,51913070.0
2007-12-07 17:30:00,0.99354,0.99354,0.9928,0.99305,69655704.0
2007-12-07 17:35:00,0.99307,0.99311,0.99265,0.99297,96562930.0
2007-12-07 17:40:00,0.99305,0.99305,0.99228,0.99241,79308237.0
2007-12-07 17:45:00,0.99239,0.99257,0.99208,0.99252,48538007.0
2007-12-07 17:50:00,0.99257,0.9926,0.9921,0.99228,79484730.0
2007-12-07 17:55:00,0.99235,0.99323,0.99225,0.99294,57347378.0
2007-12-07 18:00:00,0.993,0.99376,0.99299,0.99349,130066210.0
2007-12-07 18:05:00,0.9936,0.99462,0.9936,0.99427,121594608.0
2007-12-07 18:10:00,0.99417,0.9949,0.99395,0.9949,90365746.0
2007-12-07 18:15:00,0.99511,0.99522,0.99483,0.99483,99231557.0
2007-12-07 18:20:00,0.99476,0.99476,0.99359,0.99399,105127256.0
2007-12-07 18:25:00,0.99398,0.99402,0.99277,0.99372,66381225.0
2007-12-07 18:30:00,0.99359,0.9937,0.99252,0.9936,119587220.0
2007-12-07 18:35:00,0.99366,0.99442,0.9933,0.99441,130151729.0
2007-12-07 18:40:00,0.99443,0.99476,0.99442,0.99467,51643963.0
2007-12-07 18:45:00,0.99449,0.99504,0.99449,0.99485,94303842.0
2007-12-07 18:50:00,0.99471,0.9949,0.99372,0.99475,83088291.0
2007-12-07 18:55:00,0.99474,0.99492,0.99446,0.9945,147211275.0
2007-12-07 19:00:00,0.99457,0.99461,0.99355,0.99401,86386782.0
2007-12-07 19:05:00,0.99402,0.99428,0.99401,0.99409,65355373.0
2007-12-07 19:10:00,0.99392,0.99423,0.99333,0.99418,62751658.0
2007-12-07 19:15:00,0.99423,0.99477,0.99423,0.99473,58414760.0
2007-12-07 19:20:00,0.9947,0.9947,0.99351,0.99358,71393688.0
2007-12-07 19:25:00,0.99359,0.99359,0.99302,0.9932,64599203.0
2007-12-07 19:30:00,0.99326,0.99326,0.99212,0.9922,34472958.0
2007-12-07 19:35:00,0.99221,0.99277,0.99217,0.99269,111884388.0
2007-12-07 19:40:00,0.99266,0.99295,0.99256,0.99256,72672346.0
2007-12-07 19:45:00,0.99259,0.99259,0.99154,0.99217,80454663.0
2007-12-07 19:50:00,0.99225,0.99225,0.99082,0.99086,83019964.0
2007-12-07 19:55:00,0.99072,0.99094,0.98977,0.99042,64656528.0
2007-12-07 20:00:00,0.99052,0.99069,0.99033,0.99043,74918123.0
2007-12-07 20:05:00,0.9905,0.99065,0.98962,0.99046,89431151.0
2007-12-07 20:10:00,0.99039,0.99039,0.98957,0.98981,82761720.0
2007-12-07 20:15:00,0.98995,0.99006,0.98938,0.98966,67053818.0
2007-12-07 20:20:00,0.9897,0.98983,0.98937,0.98937,80410914.0
2007-12-07 20:25:00,0.98945,0.9896,0.98922,0.98947,99691349.0
2007-12-07 20:30:00,0.98936,0.98967,0.98909,0.98967,65771423.0
2007-12-07 20:35:00,0.98968,0.98976,0.98917,0.98971,65691738.0
2007-12-07 20:40:00,0.98969,0.98993,0.98942,0.98993,39898074.0
2007-12-07 20:45:00,0.99006,0.99061,0.99004,0.99025,58503634.0
2007-12-07 20:50:00,0.99032,0.99032,0.98987,0.98994,108945705.0
2007-12-07 20:55:00,0.98998,0.99028,0.98959,0.99017,69242152.0
2007-12-07 21:00:00,0.99015,0.99037,0.9899,0.99014,89540267.0
2007-12-07 21:05:00,0.99026,0.99096,0.99026,0.99036,84806490.0
2007-12-07 21:10:00,0.99031,0.99065,0.98925,0.99031,83683844.0
2007-12-07 21:15:00,0.99048,0.99093,0.9902,0.9902,58508436.0
2007-12-07 21:20:00,0.99009,0.99098,0.99008,0.99067,113054948.0
2007-12-07 21:25:00,0.99067,0.99075,0.9904,0.9904,41466808.0
2007-12-07 21:30:00,0.99048,0.99099,0.9897,0.99096,68363471.0
2007-12-07 21:35:00,0.991,0.99148,0.99078,0.99148,74477165.0
2007-12-07 21:40:00,0.9915,0.99165,0.99096,0.99103,37432207.0
2007-12-07 21:45:00,0.99113,0.99117,0.99098,0.99114,46770131.0
2007-12-07 21:50:00,0.99104,0.99119,0.99035,0.99057,134211507.0
2007-12-07 21:55:00,0.9903,0.99085,0.9903,0.99054,114558254.0
2007-12-07 22:00:00,0.99043,0.99043,0.9891,0.99007,57070907.0
2007-12-07 22:05:00,0.98981,0.99035,0.98949,0.99026,137841578.0
2007-12-07 22:10:00,0.99025,0.99031,0.98934,0.99002,86445748.0
2007-12-07 22:15:00,0.99009,0.99027,0.98948,0.98972,67135073.0
2007-12-07 22:20:00,0.98951,0.99008,0.98863,0.98972,116103686.0
2007-12-07 22:25:00,0.98975,0.99,0.98936,0.98949,87388022.0
2007-12-07 22:30:00,0.98955,0.98955,0.98811,0.98928,116627153.0
2007-12-07 22:35:00,0.98932,0.98959,0.98823,0.98879,67474464.0
2007-12-07 22:40:00,0.98873,0.98891,0.9883,0.98883,59890856.0
2007-12-07 22:45:00,0.98892,0.98914,0.98879,0.98879,84561936.0
2007-12-07 22:50:00,0.98868,0.9894,0.98868,0.98909,51610016.0
2007-12-07 22:55:00,0.98901,0.98944,0.98884,0.98944,35513268.0
2007-12-07 23:00:00,0.98932,0.98946,0.98896,0.98941,141452682.0
2007-12-07 23:05:00,0.98935,0.98944,0.98809,0.98913,102877952.0
2007-12-07 23:10:00,0.98912,0.98955,0.98886,0.98946,84872374.0
2007-12-07 23:15:00,0.98949,0.98964,0.98862,0.98953,89968961.0
2007-12-07 23:20:00,0.98944,0.98952,0.98914,0.98915,106066656.0
2007-12-07 23:25:00,0.9892,0.98972,0.98911,0.98924,63977773.0
2007-12-07 23:30:00,0.98905,0.98939,0.98883,0.98903,96298269.0
2007-12-07 23:35:00,0.98895,0.98915,0.98888,0.98914,55070144.0
2007-12-07 23:40:00,0.98912,0.98912,0.98851,0.98875,82657391.0
2007-12-07 23:45:00,0.98877,0.98881,0.98839,0.98852,37364583.0
2007-12-07 23:50:00,0.98854,0.98875,0.98805,0.98817,64781569.0
2007-12-07 23:55:00,0.98815,0.98815,0.98698,0.98764,30995916.0
2007-12-10 00:00:00,0.98538,0.98538,0.98451,0.98461,94599599.0
2007-12-10 00:05:00,0.98479,0.98479,0.98383,0.9845,86065982.0
2007-12-10 00:10:00,0.98452,0.98507,0.98415,0.9847,77101531.0
2007-12-10 00:15:00,0.98467,0.98516,0.98452,0.98489,144659727.0
2007-12-10 00:20:00,0.98497,0.98521,0.98456,0.98515,64621549.0
2007-12-10 00:25:00,0.98505,0.98542,0.98494,0.98542,53088867.0
2007-12-10 00:30:00,0.98547,0.98604,0.98547,0.98568,56714972.0
2007-12-10 00:35:00,0.98589,0.98618,0.98484,0.98591,89171656.0
2007-12-10 00:40:00,0.98581,0.98691,0.98552,0.98685,49903682.0
2007-12-10 00:45:00,0.98683,0.98698,0.98664,0.98677,84813371.0
2007-12-10 00:50:00,0.98662,0.98685,0.98651,0.98682,53705508.0
2007-12-10 00:55:00,0.98682,0.98717,0.98578,0.98715,176867676.0
2007-12-10 01:00:00,0.98716,0.98733,0.98656,0.98667,88357431.0
2007-12-10 01:05:00,0.98669,0.98669,0.98579,0.98596,95727853.0
2007-12-10 01:10:00,0.98592,0.98642,0.98592,0.98631,106379884.0
2007-12-10 01:15:00,0.98617,0.98622,0.9858,0.98599,80680767.0
2007-12-10 01:20:00,0.98587,0.98611,0.98549,0.986,91685886.0
2007-12-10 01:25:00,0.98617,0.98683,0.98617,0.98664,49310642.0
2007-12-10 01:30:00,0.98653,0.98732,0.98566,0.98732,33333117.0
2007-12-10 01:35:00,0.98734,0.98767,0.98712,0.98735,144847159.0
2007-12-10 01:40:00,0.98751,0.98765,0.98658,0.98745,57067536.0
2007-12-10 01:45:00,0.98747,0.98759,0.98698,0.98758,80796143.0
2007-12-10 01:50:00,0.98763,0.98773,0.98721,0.98773,71624978.0
2007-12-10 01:55:00,0.98785,0.98824,0.9878,0.98817,109624233.0
2007-12-10 02:00:00,0.98794,0.9881,0.98771,0.98791,109835667.0
2007-12-10 02:05:00,0.98786,0.98796,0.98764,0.98796,72001739.0
2007-12-10 02:10:00,0.98795,0.98802,0.98759,0.98789,82211477.0
2007-12-10 02:15:00,0.98788,0.98795,0.98691,0.98764,54960213.0
2007-12-10 02:20:00,0.98751,0.98762,0.98724,0.98758,139550990.0
2007-12-10 02:25:00,0.98755,0.98755,0.9863,0.98693,32073559.0
2007-12-10 02:30:00,0.98694,0.98722,0.98649,0.98718,49749361.0
2007-12-10 02:35:00,0.9871,0.98759,0.98699,0.98729,92616877.0
2007-12-10 02:40:00,0.98745,0.98753,0.98723,0.98745,81461594.0
2007-12-10 02:45:00,0.98756,0.98798,0.98752,0.98785,103624181.0
2007-12-10 02:50:00,0.98795,0.98795,0.98744,0.98763,95965100.0
2007-12-10 02:55:00,0.98751,0.98751,0.98673,0.98702,90801295.0
2007-12-10 03:00:00,0.98708,0.98754,0.98636,0.98745,176165638.0
2007-12-10 03:05:00,0.98753,0.98777,0.98734,0.98757,83956027.0
2007-12-10 03:10:00,0.98755,0.98755,0.98712,0.9872,86283064.0
2007-12-10 03:15:00,0.98727,0.98773,0.98662,0.98742,48105162.0
2007-12-10 03:20:00,0.98747,0.98765,0.98639,0.98718,87803728.0
2007-12-10 03:25:00,0.98695,0.98722,0.98673,0.98673,56531904.0
2007-12-10 03:30:00,0.98678,0.98703,0.98666,0.98687,54973702.0
2007-12-10 03:35:00,0.98699,0.98711,0.9867,0.98695,63791966.0
2007-12-10 03:40:00,0.98694,0.98715,0.98688,0.98715,143372465.0
2007-12-10 03:45:00,0.98709,0.9873,0.98635,0.98716,77911115.0
2007-12-10 03:50:00,0.98709,0.9874,0.98706,0.98728,86291423.0
2007-12-10 03:55:00,0.98707,0.988,0.98707,0.98795,99769941.0
2007-12-10 04:00:00,0.98801,0.98809,0.98648,0.98753,30071905.0
2007-12-10 04:05:00,0.98746,0.98811,0.9874,0.988,64033505.0
2007-12-10 04:10:00,0.98802,0.98853,0.98797,0.98853,36498349.0
2007-12-10 04:15:00,0.98853,0.98886,0.98828,0.98847,83872787.0
2007-12-10 04:20:00,0.98848,0.98859,0.98831,0.98844,52713762.0
2007-12-10 04:25:00,0.98851,0.9889,0.98827,0.98827,99667668.0
2007-12-10 04:30:00,0.98851,0.98889,0.98829,0.98873,65306544.0
2007-12-10 04:35:00,0.98862,0.98879,0.98838,0.98868,104057515.0
2007-12-10 04:40:00,0.98876,0.9894,0.98833,0.98917,89963429.0
2007-12-10 04:45:00,0.98914,0.98924,0.98868,0.98883,90080257.0
2007-12-10 04:50:00,0.98887,0.98892,0.98777,0.98857,104465389.0
2007-12-10 04:55:00,0.98865,0.98882,0.98856,0.98875,142052280.0
2007-12-10 05:00:00,0.98883,0.98884,0.98805,0.98848,37753945.0
2007-12-10 05:05:00,0.98844,0.98847,0.98825,0.98838,52815165.0
2007-12-10 05:10:00,0.98842,0.98858,0.98822,0.98828,85197451.0
2007-12-10 05:15:00,0.98822,0.98839,0.98805,0.98839,61034304.0
2007-12-10 05:20:00,0.9884,0.98849,0.98753,0.9884,64299731.0
2007-12-10 05:25:00,0.98838,0.98851,0.98728,0.98847,118138679.0
2007-12-10 05:30:00,0.98835,0.98843,0.98791,0.98814,92995120.0
2007-12-10 05:35:00,0.98825,0.98858,0.98741,0.98833,114060437.0
2007-12-10 05:40:00,0.98859,0.98868,0.98831,0.98847,67048745.0
2007-12-10 05:45:00,0.98842,0.98861,0.98759,0.98858,80024358.0
2007-12-10 05:50:00,0.98858,0.98871,0.98806,0.9886,133869101.0
2007-12-10 05:55:00,0.98871,0.98874,0.9876,0.98855,54975844.0
2007-12-10 06:00:00,0.98863,0.98892,0.98825,0.98825,111657874.0
2007-12-10 06:05:00,0.98854,0.98871,0.98812,0.98853,137698978.0
2007-12-10 06:10:00,0.9886,0.98877,0.98846,0.98867,44889594.0
2007-12-10 06:15:00,0.98864,0.9888,0.98822,0.98865,38023655.0
2007-12-10 06:20:00,0.98864,0.98871,0.98837,0.98858,76435122.0
2007-12-10 06:25:00,0.98848,0.98884,0.988,0.98884,66198360.0
2007-12-10 06:30:00,0.98875,0.98895,0.98855,0.98877,42924569.0
2007-12-10 06:35:00,0.98877,0.98908,0.98853,0.98891,108942134.0
2007-12-10 06:40:00,0.98904,0.98916,0.98877,0.98891,55229364.0
2007-12-10 06:45:00,0.98877,0.98909,0.98771,0.98879,87253170.0
2007-12-10 06:50:00,0.98881,0.98914,0.98849,0.98909,86937206.0
2007-12-10 06:55:00,0.98917,0.98956,0.9891,0.98938,90339414.0
2007-12-10 07:00:00,0.98934,0.98941,0.98917,0.98935,68735350.0
2007-12-10 07:05:00,0.98934,0.98969,0.98923,0.98969,114530662.0
2007-12-10 07:10:00,0.98961,0.99028,0.98961,0.99015,58888210.0
2007-12-10 07:15:00,0.99013,0.99019,0.98985,0.98986,38376441.0
2007-12-10 07:20:00,0.99013,0.99017,0.98957,0.99001,64891419.0
2007-12-10 07:25:00,0.99,0.99043,0.98982,0.9904,63234771.0
2007-12-10 07:30:00,0.99044,0.99059,0.99023,0.99056,94901820.0
2007-12-10 07:35:00,0.99056,0.99128,0.99056,0.99108,77974293.0
2007-12-10 07:40:00,0.99097,0.9914,0.99059,0.99139,66205085.0
2007-12-10 07:45:00,0.99129,0.99159,0.9909,0.99129,85078696.0
2007-12-10 07:50:00,0.99132,0.99163,0.9906,0.9912,86144317.0
2007-12-10 07:55:00,0.99106,0.99106,0.9906,0.99086,74429040.0
2007-12-10 08:00:00,0.9907,0.99078,0.9895,0.98973,61634947.0
2007-12-10 08:05:00,0.98983,0.98984,0.98933,0.98933,80716635.0
2007-12-10 08:10:00,0.98929,0.99036,0.98929,0.99033,81872227.0
2007-12-10 08:15:00,0.99033,0.9907,0.99013,0.9907,74233675.0
2007-12-10 08:20:00,0.9907,0.99114,0.99025,0.99114,100759850.0
2007-12-10 08:25:00,0.99122,0.99133,0.99082,0.99119,36156712.0
2007-12-10 08:30:00,0.9911,0.99124,0.99044,0.99064,53990989.0
2007-12-10 08:35:00,0.99059,0.99071,0.99,0.99008,71529309.0
2007-12-10 08:40:00,0.99006,0.99045,0.99,0.99024,58393073.0
2007-12-10 08:45:00,0.99024,0.99079,0.99013,0.99045,64471737.0
2007-12-10 08:50:00,0.99057,0.99094,0.99052,0.99094,64896517.0
2007-12-10 08:55:00,0.991,0.99127,0.99012,0.99095,82070309.0
2007-12-10 09:00:00,0.99092,0.99135,0.99087,0.99121,155313082.0
2007-12-10 09:05:00,0.99121,0.99132,0.99021,0.99108,82723648.0
2007-12-10 09:10:00,0.99111,0.99111,0.98964,0.98976,94035215.0
2007-12-10 09:15:00,0.99,0.99028,0.98986,0.9902,51690603.0
2007-12-10 09:20:00,0.99028,0.99083,0.98988,0.99038,133316140.0
2007-12-10 09:25:00,0.99036,0.99084,0.98974,0.99058,115821613.0
2007-12-10 09:30:00,0.99061,0.99108,0.98997,0.99108,69181568.0
2007-12-10 09:35:00,0.99107,0.99107,0.98957,0.99043,105526137.0
2007-12-10 09:40:00,0.99045,0.99108,0.99027,0.99108,93912616.0
2007-12-10 09:45:00,0.99094,0.99136,0.99079,0.99101,88582138.0
2007-12-10 09:50:00,0.9911,0.99139,0.99068,0.9908,123853185.0
2007-12-10 09:55:00,0.99072,0.99088,0.99057,0.99088,128593687.0
2007-12-10 10:00:00,0.99094,0.99143,0.99094,0.99115,55689787.0
2007-12-10 10:05:00,0.99116,0.99121,0.99097,0.99111,76807873.0
2007-12-10 10:10:00,0.99105,0.99127,0.99075,0.99113,47409863.0
2007-12-10 10:15:00,0.99113,0.99177,0.99111,0.99177,76106939.0
2007-12-10 10:20:00,0.99182,0.99233,0.99148,0.99217,96072786.0
2007-12-10 10:25:00,0.99225,0.99297,0.99209,0.99269,72430132.0
2007-12-10 10:30:00,0.99253,0.99293,0.99222,0.99293,51371119.0
2007-12-10 10:35:00,0.99296,0.99351,0.99236,0.99346,64739877.0
2007-12-10 10:40:00,0.9934,0.99351,0.99304,0.99306,82238696.0
2007-12-10 10:45:00,0.99312,0.99312,0.99228,0.9925,91191241.0
2007-12-10 10:50:00,0.99248,0.99278,0.99213,0.99278,59575922.0
2007-12-10 10:55:00,0.99283,0.99337,0.9927,0.99333,87075260.0
2007-12-10 11:00:00,0.99334,0.99334,0.9921,0.99244,82693131.0
2007-12-10 11:05:00,0.9925,0.99251,0.99211,0.99221,104830111.0
2007-12-10 11:10:00,0.99223,0.99258,0.99159,0.99229,53049642.0
2007-12-10 11:15:00,0.99226,0.99226,0.99191,0.99208,77517330.0
2007-12-10 11:20:00,0.99217,0.99234,0.99186,0.99229,112006766.0
2007-12-10 11:25:00,0.9922,0.99226,0.99111,0.99222,104952786.0
2007-12-10 11:30:00,0.99214,0.99217,0.99122,0.99137,54999497.0
2007-12-10 11:35:00,0.99141,0.99198,0.99139,0.99184,196039438.0
2007-12-10 11:40:00,0.99195,0.99267,0.99195,0.99253,70510315.0
2007-12-10 11:45:00,0.99257,0.99284,0.99198,0.99198,59127547.0
2007-12-10 11:50:00,0.99193,0.99235,0.99161,0.99235,103352197.0
2007-12-10 11:55:00,0.99247,0.99249,0.99135,0.9914,99341732.0
2007-12-10 12:00:00,0.99114,0.99179,0.99114,0.9915,72315328.0
2007-12-10 12:05:00,0.99143,0.9918,0.99127,0.99145,68002616.0
2007-12-10 12:10:00,0.9914,0.99179,0.99102,0.99177,81208896.0
2007-12-10 12:15:00,0.99164,0.99195,0.99156,0.99183,62977979.0
2007-12-10 12:20:00,0.99191,0.99318,0.99166,0.99318,142576395.0
2007-12-10 12:25:00,0.99318,0.9936,0.99276,0.99346,58080002.0
2007-12-10 12:30:00,0.99337,0.99345,0.99263,0.99317,91159112.0
2007-12-10 12:35:00,0.99324,0.99344,0.99296,0.99344,57350551.0
2007-12-10 12:40:00,0.99345,0.99352,0.99214,0.993,83282367.0
2007-12-10 12:45:00,0.99298,0.99312,0.99269,0.9928,46490980.0
2007-12-10 12:50:00,0.99288,0.99297,0.99228,0.99259,65140625.0
2007-12-10 12:55:00,0.99253,0.99266,0.99222,0.99256,74131318.0
2007-12-10 13:00:00,0.99253,0.9929,0.99252,0.99286,68025732.0
2007-12-10 13:05:00,0.99287,0.99332,0.99252,0.99284,78036547.0
2007-12-10 13:10:00,0.99307,0.99334,0.99283,0.99319,130362087.0
2007-12-10 13:15:00,0.99299,0.99357,0.99299,0.99357,80955177.0
2007-12-10 13:20:00,0.99351,0.99383,0.99258,0.99382,89703750.0
2007-12-10 13:25:00,0.99388,0.99388,0.99315,0.99325,69267877.0
2007-12-10 13:30:00,0.9934,0.99349,0.99287,0.99304,79272905.0
2007-12-10 13:35:00,0.99291,0.99314,0.99268,0.99305,49669451.0
2007-12-10 13:40:00,0.99306,0.99328,0.99212,0.9928,84207698.0
2007-12-10 13:45:00,0.99278,0.99296,0.99198,0.99281,69848881.0
2007-12-10 13:50:00,0.99289,0.99291,0.99222,0.99222,77941665.0
2007-12-10 13:55:00,0.99219,0.99234,0.99137,0.99145,108812033.0
2007-12-10 14:00:00,0.9914,0.99152,0.99079,0.99099,84419454.0
2007-12-10 14:05:00,0.99108,0.99161,0.99095,0.99141,101714238.0
2007-12-10 14:10:00,0.99137,0.99177,0.9913,0.99163,64351909.0
2007-12-10 14:15:00,0.99172,0.99182,0.99114,0.99136,93774191.0
2007-12-10 14:20:00,0.99138,0.99166,0.99083,0.99083,70121447.0
2007-12-10 14:25:00,0.99099,0.99121,0.99025,0.99054,55232130.0
2007-12-10 14:30:00,0.99064,0.99084,0.99033,0.99063,39747366.0
2007-12-10 14:35:00,0.99066,0.99099,0.99048,0.99099,39941489.0
2007-12-10 14:40:00,0.99095,0.99115,0.98959,0.98959,96272473.0
2007-12-10 14:45:00,0.99053,0.99094,0.99052,0.99054,91246641.0
2007-12-10 14:50:00,0.99046,0.99046,0.98951,0.98951,49467343.0
2007-12-10 14:55:00,0.98949,0.98967,0.98916,0.98952,80455476.0
2007-12-10 15:00:00,0.98966,0.98991,0.98929,0.98947,85382291.0
2007-12-10 15:05:00,0.98937,0.98985,0.98933,0.98933,125348769.0
2007-12-10 15:10:00,0.9893,0.99078,0.98924,0.99078,97533940.0
2007-12-10 15:15:00,0.99081,0.99082,0.98975,0.99063,62965460.0
2007-12-10 15:20:00,0.99081,0.99123,0.99073,0.99103,42282135.0
2007-12-10 15:25:00,0.99093,0.99115,0.98977,0.99115,119123899.0
2007-12-10 15:30:00,0.99116,0.99141,0.99096,0.9912,67995916.0
2007-12-10 15:35:00,0.99127,0.99132,0.99076,0.99076,31153124.0
2007-12-10 15:40:00,0.99066,0.99066,0.98985,0.98985,69947012.0
2007-12-10 15:45:00,0.99005,0.99008,0.98953,0.99005,51398767.0
2007-12-10 15:50:00,0.98998,0.98998,0.9892,0.98928,56900055.0
2007-12-10 15:55:00,0.98928,0.98954,0.98915,0.98935,89833712.0
2007-12-10 16:00:00,0.98927,0.98933,0.98885,0.98922,58749162.0
2007-12-10 16:05:00,0.98919,0.98963,0.98855,0.98963,107765028.0
2007-12-10 16:10:00,0.98955,0.9896,0.98855,0.98915,92931199.0
2007-12-10 16:15:00,0.98911,0.98918,0.98851,0.98875,53835291.0
2007-12-10 16:20:00,0.98885,0.98898,0.98789,0.98897,58516579.0
2007-12-10 16:25:00,0.98906,0.98913,0.98873,0.98879,81027797.0
2007-12-10 16:30:00,0.9888,0.9888,0.98772,0.98796,58557605.0
2007-12-10 16:35:00,0.98791,0.98857,0.9877,0.9877,31460178.0
2007-12-10 16:40:00,0.9876,0.98809,0.98737,0.98797,62795328.0
2007-12-10 16:45:00,0.98799,0.98907,0.98768,0.98898,67205204.0
2007-12-10 16:50:00,0.989,0.9894,0.98887,0.98894,107700086.0
2007-12-10 16:55:00,0.98895,0.98922,0.98849,0.98921,81080470.0
2007-12-10 17:00:00,0.98922,0.99088,0.98901,0.99088,72140510.0
2007-12-10 17:05:00,0.9909,0.9922,0.9909,0.99216,95664745.0
2007-12-10 17:10:00,0.99204,0.99204,0.99162,0.99162,85283970.0
2007-12-10 17:15:00,0.99167,0.99222,0.99153,0.99218,101555523.0
2007-12-10 17:20:00,0.99207,0.99263,0.99183,0.99263,94811197.0
2007-12-10 17:25:00,0.9926,0.99267,0.99206,0.99258,76430564.0
2007-12-10 17:30:00,0.99268,0.99296,0.99241,0.99278,70202093.0
2007-12-10 17:35:00,0.9927,0.99286,0.99225,0.99238,52060231.0
2007-12-10 17:40:00,0.99126,0.99305,0.99126,0.99292,69114355.0
2007-12-10 17:45:00,0.99293,0.99338,0.99283,0.99321,140780830.0
2007-12-10 17:50:00,0.99311,0.99371,0.99311,0.99371,93136043.0
2007-12-10 17:55:00,0.99367,0.99472,0.99364,0.99472,176953668.0
2007-12-10 18:00:00,0.99464,0.99546,0.99393,0.99471,144711344.0
2007-12-10 18:05:00,0.99465,0.99476,0.99342,0.99476,73715084.0
2007-12-10 18:10:00,0.99476,0.99549,0.99456,0.99549,56664312.0
2007-12-10 18:15:00,0.99546,0.99602,0.99543,0.996,77083596.0
2007-12-10 18:20:00,0.99602,0.99611,0.99533,0.99538,71017909.0
2007-12-10 18:25:00,0.99537,0.9958,0.9951,0.9958,129334247.0
2007-12-10 18:30:00,0.99575,0.99575,0.9954,0.99553,59788439.0
2007-12-10 18:35:00,0.99548,0.99604,0.9948,0.9958,188736054.0
2007-12-10 18:40:00,0.99586,0.99611,0.99461,0.99545,136511244.0
2007-12-10 18:45:00,0.99539,0.99552,0.99471,0.99518,88803489.0
2007-12-10 18:50:00,0.99519,0.99528,0.99479,0.99521,55903437.0
2007-12-10 18:55:00,0.99518,0.9955,0.99468,0.99538,67692084.0
2007-12-10 19:00:00,0.99531,0.99536,0.99449,0.99449,109113706.0
2007-12-10 19:05:00,0.99477,0.99495,0.99458,0.99479,116153363.0
2007-12-10 19:10:00,0.99479,0.99534,0.99479,0.99534,52237662.0
2007-12-10 19:15:00,0.99534,0.99565,0.99492,0.99551,68053869.0
2007-12-10 19:20:00,0.99553,0.99553,0.99442,0.99518,70362214.0
2007-12-10 19:25:00,0.99519,0.99545,0.99468,0.995,139828746.0
2007-12-10 19:30:00,0.99529,0.99553,0.99478,0.99488,71214336.0
2007-12-10 19:35:00,0.9949,0.99565,0.9949,0.99562,84112866.0
2007-12-10 19:40:00,0.99565,0.99618,0.9955,0.99618,79207053.0
2007-12-10 19:45:00,0.99627,0.99684,0.99563,0.99648,76020611.0
2007-12-10 19:50:00,0.99627,0.99682,0.99627,0.99682,89972956.0
2007-12-10 19:55:00,0.99686,0.99714,0.99676,0.99712,89237964.0
2007-12-10 20:00:00,0.99714,0.99714,0.9962,0.99643,84435380.0
2007-12-10 20:05:00,0.99652,0.99714,0.99652,0.99706,43225307.0
2007-12-10 20:10:00,0.99696,0.99715,0.9964,0.9964,69718607.0
2007-12-10 20:15:00,0.99653,0.997,0.99583,0.99689,119009811.0
2007-12-10 20:20:00,0.9969,0.99703,0.9965,0.99696,84153592.0
2007-12-10 20:25:00,0.99693,0.99706,0.99669,0.99693,99164161.0
2007-12-10 20:30:00,0.99679,0.99711,0.99576,0.99697,132042540.0
2007-12-10 20:35:00,0.99702,0.99708,0.99681,0.99704,51523383.0
2007-12-10 20:40:00,0.99702,0.99735,0.99694,0.9973,80982420.0
2007-12-10 20:45:00,0.9973,0.9973,0.99663,0.99716,71351767.0
2007-12-10 20:50:00,0.99713,0.99726,0.99702,0.99714,40002779.0
2007-12-10 20:55:00,0.99717,0.99723,0.99625,0.99678,81639891.0
2007-12-10 21:00:00,0.99695,0.99715,0.99682,0.99698,61424503.0
2007-12-10 21:05:00,0.99694,0.99724,0.99682,0.99707,60217116.0
2007-12-10 21:10:00,0.99711,0.99728,0.99669,0.99674,93980494.0
2007-12-10 21:15:00,0.99675,0.99684,0.99648,0.99648,61407728.0
2007-12-10 21:20:00,0.99651,0.99662,0.99547,0.99639,106274482.0
2007-12-10 21:25:00,0.9964,0.99644,0.99594,0.99594,81057012.0
2007-12-10 21:30:00,0.99611,0.99627,0.99489,0.99611,40875249.0
2007-12-10 21:35:00,0.99615,0.99632,0.99602,0.99626,61002632.0
2007-12-10 21:40:00,0.99529,0.99672,0.99529,0.99624,168292312.0
2007-12-10 21:45:00,0.99631,0.99696,0.99604,0.99655,98495523.0
2007-12-10 21:50:00,0.99655,0.99683,0.9961,0.99683,58577580.0
2007-12-10 21:55:00,0.99676,0.997,0.99657,0.997,135160629.0
2007-12-10 22:00:00,0.9971,0.99747,0.99709,0.99724,82026237.0
2007-12-10 22:05:00,0.99715,0.99747,0.99639,0.99732,67460638.0
2007-12-10 22:10:00,0.99727,0.99754,0.99638,0.99745,64878907.0
2007-12-10 22:15:00,0.99755,0.9977,0.99729,0.99759,85966161.0
2007-12-10 22:20:00,0.99758,0.99778,0.99734,0.99744,59273447.0
2007-12-10 22:25:00,0.99744,0.9977,0.99644,0.99763,77868910.0
2007-12-10 22:30:00,0.99756,0.99796,0.99746,0.99796,190396684.0
2007-12-10 22:35:00,0.99795,0.99823,0.99709,0.99818,70926278.0
2007-12-10 22:40:00,0.99812,0.99828,0.9978,0.99809,97475078.0
2007-12-10 22:45:00,0.99815,0.99815,0.99758,0.99785,79817165.0
2007-12-10 22:50:00,0.9979,0.998,0.99763,0.99788,81996563.0
2007-12-10 22:55:00,0.99788,0.99789,0.99726,0.99743,61867949.0
2007-12-10 23:00:00,0.99715,0.99755,0.9968,0.9974,207347510.0
2007-12-10 23:05:00,0.99736,0.99755,0.9962,0.99743,105261772.0
2007-12-10 23:10:00,0.99737,0.99739,0.99628,0.99715,50430532.0
2007-12-10 23:15:00,0.9972,0.99753,0.99708,0.99738,88371515.0
2007-12-10 23:20:00,0.99733,0.99853,0.99709,0.9984,56330935.0
2007-12-10 23:25:00,0.99835,0.99862,0.99757,0.99834,72543070.0
2007-12-10 23:30:00,0.99835,0.9988,0.998,0.99812,117798159.0
2007-12-10 23:35:00,0.99814,0.99834,0.99797,0.99818,92501581.0
2007-12-10 23:40:00,0.99823,0.9991,0.99803,0.99899,76143690.0
2007-12-10 23:45:00,0.99879,0.9991,0.99793,0.99871,54951448.0
2007-12-10 23:50:00,0.99882,0.99882,0.99851,0.99855,123425254.0
2007-12-10 23:55:00,0.99867,0.99876,0.99766,0.99766,43600486.0
2007-12-11 00:00:00,0.99776,0.99881,0.99759,0.99859,113354634.0
2007-12-11 00:05:00,0.99863,0.99866,0.99833,0.99849,64815057.0
2007-12-11 00:10:00,0.99848,0.99878,0.99834,0.99878,90468108.0
2007-12-11 00:15:00,0.99883,0.99981,0.9982,0.99977,56061796.0
2007-12-11 00:20:00,0.99958,0.99962,0.99906,0.99957,125729740.0
2007-12-11 00:25:00,0.99959,0.99973,0.99869,0.99912,31129182.0
2007-12-11 00:30:00,0.99917,0.99928,0.99884,0.99908,46067351.0
2007-12-11 00:35:00,0.999,0.99945,0.99897,0.9993,93333716.0
2007-12-11 00:40:00,0.99935,0.99935,0.99885,0.99917,85281786.0
2007-12-11 00:45:00,0.99924,0.99938,0.99867,0.99867,100352672.0
2007-12-11 00:50:00,0.99879,0.99892,0.99856,0.99889,101778235.0
2007-12-11 00:55:00,0.99889,0.99892,0.99847,0.99865,97767958.0
2007-12-11 01:00:00,0.99863,0.99875,0.99745,0.99852,148876773.0
2007-12-11 01:05:00,0.99855,0.99869,0.99821,0.99865,101722749.0
2007-12-11 01:10:00,0.9987,0.99917,0.99848,0.99862,45627212.0
2007-12-11 01:15:00,0.99861,0.99915,0.99809,0.99859,47589117.0
2007-12-11 01:20:00,0.99873,0.99908,0.99807,0.99855,88909101.0
2007-12-11 01:25:00,0.99837,0.99864,0.9978,0.99813,72931436.0
2007-12-11 01:30:00,0.99804,0.99902,0.99795,0.99895,62185172.0
2007-12-11 01:35:00,0.99898,0.99898,0.99828,0.99843,53672762.0
2007-12-11 01:40:00,0.99837,0.99837,0.99787,0.99809,117797749.0
2007-12-11 01:45:00,0.99805,0.99863,0.99755,0.99863,90792888.0
2007-12-11 01:50:00,0.9986,0.99868,0.99823,0.9986,84233969.0
2007-12-11 01:55:00,0.99837,0.99878,0.99837,0.99858,100656742.0
2007-12-11 02:00:00,0.99851,0.99904,0.99851,0.99883,107338775.0
2007-12-11 02:05:00,0.99904,0.99912,0.99859,0.99894,87271027.0
2007-12-11 02:10:00,0.999,0.99925,0.99855,0.99908,87759134.0
2007-12-11 02:15:00,0.99906,0.99907,0.9987,0.99883,124039018.0
2007-12-11 02:20:00,0.99885,0.99891,0.99838,0.99854,53972644.0
2007-12-11 02:25:00,0.99843,0.99843,0.99768,0.99809,57768500.0
2007-12-11 02:30:00,0.99798,0.99814,0.99765,0.99781,69698698.0
2007-12-11 02:35:00,0.998,0.99838,0.99709,0.99832,87343328.0
2007-12-11 02:40:00,0.99824,0.99855,0.99743,0.99817,46737571.0
2007-12-11 02:45:00,0.99818,0.99849,0.99784,0.99849,46161327.0
2007-12-11 02:50:00,0.9985,0.99883,0.99839,0.99856,104906223.0
2007-12-11 02:55:00,0.99858,0.99918,0.99815,0.99918,140617991.0
2007-12-11 03:00:00,0.99927,0.99948,0.99916,0.99947,102194426.0
2007-12-11 03:05:00,0.99952,1.00015,0.99935,1.00011,101236757.0
2007-12-11 03:10:00,0.99997,1.0001,0.99962,0.99988,96232395.0
2007-12-11 03:15:00,0.99976,0.99987,0.99936,0.99987,80576264.0
2007-12-11 03:20:00,0.99981,1.00019,0.99975,0.99985,93018535.0
2007-12-11 03:25:00,0.99998,1.00112,0.9999,1.00096,44263681.0
2007-12-11 03:30:00,1.0008,1.0009,0.9992,1.00077,30240845.0
2007-12-11 03:35:00,1.00065,1.00065,0.99995,1.00005,120222713.0
2007-12-11 03:40:00,1.00023,1.00045,0.99934,1.00027,51974266.0
2007-12-11 03:45:00,1.00029,1.00061,0.99992,1.00027,87676685.0
2007-12-11 03:50:00,1.0003,1.00036,1.00005,1.00035,63198174.0
2007-12-11 03:55:00,1.00028,1.00059,1.00026,1.00054,111451378.0
2007-12-11 04:00:00,1.00042,1.00053,1.00014,1.00023,43624540.0
2007-12-11 04:05:00,1.00012,1.00035,1.00005,1.00019,123456322.0
2007-12-11 04:10:00,0.99996,1.00015,0.99904,0.99988,57655618.0
2007-12-11 04:15:00,1.00012,1.00019,0.99907,1.00012,73767593.0
2007-12-11 04:20:00,1.00011,1.0004,0.9998,1.0004,113808759.0
2007-12-11 04:25:00,1.00034,1.0005,1.00021,1.00032,112298325.0
2007-12-11 04:30:00,1.00033,1.00047,0.9996,1.00046,71601892.0
2007-12-11 04:35:00,1.00063,1.00133,1.00063,1.001,53782293.0
2007-12-11 04:40:00,1.00106,1.00118,1.00083,1.00091,83412774.0
2007-12-11 04:45:00,1.00084,1.00088,0.99987,1.00058,50501687.0
2007-12-11 04:50:00,1.00056,1.00059,0.99929,1.00048,112517043.0
2007-12-11 04:55:00,1.00053,1.00076,1.00039,1.00039,196066338.0
2007-12-11 05:00:00,1.00052,1.00076,1.00033,1.00076,60165001.0
2007-12-11 05:05:00,1.0007,1.0007,1.00021,1.00044,83984481.0
2007-12-11 05:10:00,1.00032,1.00049,0.99982,1.00043,80787625.0
2007-12-11 05:15:00,1.00036,1.00074,1.00017,1.00062,95281481.0
2007-12-11 05:20:00,1.00067,1.00073,0.99952,1.00059,70479979.0
2007-12-11 05:25:00,1.00055,1.00074,1.00049,1.00057,189443155.0
2007-12-11 05:30:00,1.0007,1.00083,0.99973,1.00037,75780024.0
2007-12-11 05:35:00,1.0003,1.00054,0.99968,1.00051,58157874.0
2007-12-11 05:40:00,1.00042,1.00119,0.99997,1.00119,85835827.0
2007-12-11 05:45:00,1.0011,1.00135,1.00009,1.00076,63796228.0
2007-12-11 05:50:00,1.00077,1.00137,1.00008,1.00083,68737851.0
2007-12-11 05:55:00,1.00083,1.00117,1.00065,1.00094,83402096.0
2007-12-11 06:00:00,1.00093,1.00094,1.00045,1.00045,134412703.0
2007-12-11 06:05:00,1.00047,1.00048,0.99992,1.00046,57512283.0
2007-12-11 06:10:00,1.00044,1.00092,1.00001,1.00092,100963053.0
2007-12-11 06:15:00,1.00088,1.0012,1.0,1.0,165587348.0
2007-12-11 06:20:00,1.00094,1.0011,1.00084,1.0011,61878029.0
2007-12-11 06:25:00,1.0011,1.00119,0.99956,1.00076,41881971.0
2007-12-11 06:30:00,1.0005,1.00079,1.00025,1.00064,78754698.0
2007-12-11 06:35:00,1.00064,1.00076,0.99975,1.00065,110522597.0
2007-12-11 06:40:00,1.00062,1.00087,1.00056,1.0008,61728729.0
2007-12-11 06:45:00,1.0008,1.00084,1.00062,1.00078,88304603.0
2007-12-11 06:50:00,1.00075,1.00084,1.0004,1.0007,60230095.0
2007-12-11 06:55:00,1.00077,1.00085,1.00056,1.0007,59731528.0
2007-12-11 07:00:00,1.00062,1.0011,0.99993,1.0009,80779141.0
2007-12-11 07:05:00,1.00093,1.00106,1.00058,1.0008,39221571.0
2007-12-11 07:10:00,1.00087,1.00091,1.00066,1.0008,68334075.0
2007-12-11 07:15:00,1.00075,1.00075,1.00006,1.0005,82382264.0
2007-12-11 07:20:00,1.00051,1.00051,1.00017,1.00044,52210077.0
2007-12-11 07:25:00,1.00036,1.00045,0.99915,1.00009,128055575.0
2007-12-11 07:30:00,1.00018,1.00031,0.99994,1.00009,101496100.0
2007-12-11 07:35:00,1.0001,1.00016,0.99971,1.00009,83986924.0
2007-12-11 07:40:00,1.00002,1.00015,0.99966,1.0001,115263087.0
2007-12-11 07:45:00,1.0,1.00022,0.9999,0.99995,68375119.0
2007-12-11 07:50:00,1.00002,1.00015,0.99979,1.0,48817048.0
2007-12-11 07:55:00,0.99995,0.99995,0.99925,0.99949,81760582.0
2007-12-11 08:00:00,0.99945,0.99945,0.99904,0.99937,84860255.0
2007-12-11 08:05:00,0.99938,0.99979,0.99922,0.99958,92462331.0
2007-12-11 08:10:00,0.99976,0.99989,0.99888,0.99978,67348886.0
2007-12-11 08:15:00,0.99975,1.00004,0.99942,0.99996,78316091.0
2007-12-11 08:20:00,0.99998,1.00008,0.99978,0.99992,82523586.0
2007-12-11 08:25:00,0.99995,1.0002,0.99988,1.00009,68814915.0
2007-12-11 08:30:00,0.99982,1.00025,0.99928,0.99989,133513406.0
2007-12-11 08:35:00,0.99994,1.00021,0.99866,0.99962,68358901.0
2007-12-11 08:40:00,0.99949,1.00015,0.99914,1.00003,68288380.0
2007-12-11 08:45:00,1.00009,1.00049,0.9997,1.00028,56059260.0
2007-12-11 08:50:00,1.00038,1.00056,1.00014,1.00027,115405743.0
2007-12-11 08:55:00,0.99992,1.00056,0.99992,1.00008,111761116.0
2007-12-11 09:00:00,1.00017,1.00041,0.99946,0.99946,65158685.0
2007-12-11 09:05:00,0.99939,0.99994,0.99887,0.99994,53778146.0
2007-12-11 09:10:00,0.99987,1.00003,0.99924,1.00003,89921112.0
2007-12-11 09:15:00,1.00006,1.00056,0.99911,0.99988,136526442.0
2007-12-11 09:20:00,0.99993,1.00009,0.999,0.99981,182180481.0
2007-12-11 09:25:00,1.00004,1.00058,1.00004,1.00032,58921721.0
2007-12-11 09:30:00,1.0003,1.0003,0.99995,1.00013,125449569.0
2007-12-11 09:35:00,1.00018,1.00083,1.00018,1.00036,67091836.0
2007-12-11 09:40:00,1.0003,1.0003,0.99959,0.99961,78363752.0
2007-12-11 09:45:00,0.99961,1.00018,0.99947,1.00012,55910004.0
2007-12-11 09:50:00,1.0002,1.00042,0.9989,0.99967,73040469.0
2007-12-11 09:55:00,0.99956,1.00103,0.99865,1.0008,142412365.0
2007-12-11 10:00:00,1.00091,1.00183,1.00075,1.00183,178601089.0
2007-12-11 10:05:00,1.00191,1.0024,1.0018,1.00238,89860811.0
2007-12-11 10:10:00,1.00256,1.00296,1.00233,1.00269,132579494.0
2007-12-11 10:15:00,1.00267,1.00267,1.00113,1.00113,68788642.0
2007-12-11 10:20:00,1.00204,1.00206,1.00163,1.00175,49825183.0
2007-12-11 10:25:00,1.00189,1.00195,1.00135,1.00147,70581477.0
2007-12-11 10:30:00,1.00136,1.00146,1.0006,1.00134,79032273.0
2007-12-11 10:35:00,1.00139,1.00198,1.00138,1.00168,93764806.0
2007-12-11 10:40:00,1.00175,1.00197,1.0012,1.00141,103761425.0
2007-12-11 10:45:00,1.00142,1.0016,1.00097,1.00123,84583436.0
2007-12-11 10:50:00,1.00126,1.00212,1.00098,1.00212,92788220.0
2007-12-11 10:55:00,1.00215,1.00222,1.00132,1.00147,73584246.0
2007-12-11 11:00:00,1.00155,1.00181,1.00086,1.00128,76757758.0
2007-12-11 11:05:00,1.0013,1.00189,1.00098,1.00183,105954428.0
2007-12-11 11:10:00,1.00179,1.0019,1.00103,1.00137,65601491.0
2007-12-11 11:15:00,1.00135,1.00148,1.00093,1.00127,63754461.0
2007-12-11 11:20:00,1.00124,1.00142,1.001,1.00103,30660004.0
2007-12-11 11:25:00,1.00111,1.00118,1.00063,1.00087,59494617.0
2007-12-11 11:30:00,1.00069,1.00117,1.00045,1.00112,81963501.0
2007-12-11 11:35:00,1.00101,1.00128,1.00016,1.00117,58594861.0
2007-12-11 11:40:00,1.00105,1.00133,1.00083,1.00124,51189916.0
2007-12-11 11:45:00,1.00128,1.00138,1.00014,1.00102,94602607.0
2007-12-11 11:50:00,1.00103,1.00124,1.00014,1.00061,104386942.0
2007-12-11 11:55:00,1.00079,1.00148,1.00076,1.00118,59798084.0
2007-12-11 12:00:00,1.00131,1.00166,1.00106,1.00108,86448228.0
2007-12-11 12:05:00,1.00108,1.00169,1.00105,1.00169,56416327.0
2007-12-11 12:10:00,1.00169,1.00169,1.00071,1.00071,53386523.0
2007-12-11 12:15:00,1.00051,1.00095,1.00051,1.00078,70548397.0
2007-12-11 12:20:00,1.00089,1.00199,1.00085,1.00196,33712165.0
2007-12-11 12:25:00,1.00195,1.00213,1.00153,1.00181,67340493.0
2007-12-11 12:30:00,1.00187,1.00247,1.00082,1.00245,117442131.0
2007-12-11 12:35:00,1.00258,1.00266,1.00212,1.00266,42044778.0
2007-12-11 12:40:00,1.00256,1.00273,1.0017,1.00247,59304831.0
2007-12-11 12:45:00,1.0025,1.00257,1.00191,1.0023,101506544.0
2007-12-11 12:50:00,1.00231,1.00242,1.00191,1.00208,90936107.0
2007-12-11 12:55:00,1.00214,1.00245,1.00183,1.00245,86037030.0
2007-12-11 13:00:00,1.0024,1.00255,1.00206,1.00218,79459902.0
2007-12-11 13:05:00,1.00223,1.00238,1.00205,1.00229,51867995.0
2007-12-11 13:10:00,1.00225,1.00321,1.00209,1.00298,94435010.0
2007-12-11 13:15:00,1.00215,1.00329,1.00215,1.00298,97272450.0
2007-12-11 13:20:00,1.00298,1.00309,1.00271,1.00306,40073899.0
2007-12-11 13:25:00,1.00302,1.00302,1.0025,1.00274,38336390.0
2007-12-11 13:30:00,1.00264,1.00264,1.00227,1.00233,55143961.0
2007-12-11 13:35:00,1.00226,1.00262,1.00223,1.00257,70136737.0
2007-12-11 13:40:00,1.00266,1.0031,1.00257,1.0031,91347565.0
2007-12-11 13:45:00,1.00304,1.00308,1.00203,1.00217,63078288.0
2007-12-11 13:50:00,1.00224,1.00265,1.00219,1.00265,97006530.0
2007-12-11 13:55:00,1.00262,1.00262,1.00205,1.00225,85121993.0
2007-12-11 14:00:00,1.00233,1.00309,1.00224,1.00284,112240187.0
2007-12-11 14:05:00,1.00291,1.00316,1.00224,1.00224,80244495.0
2007-12-11 14:10:00,1.00211,1.00221,1.00086,1.00162,69801048.0
2007-12-11 14:15:00,1.00163,1.00183,1.00028,1.00127,83418245.0
2007-12-11 14:20:00,1.00126,1.00187,1.00111,1.00177,49946624.0
2007-12-11 14:25:00,1.00172,1.0021,1.00139,1.0021,79966453.0
2007-12-11 14:30:00,1.00204,1.00255,1.00193,1.00248,69680956.0
2007-12-11 14:35:00,1.00249,1.00278,1.00173,1.00278,94455876.0
2007-12-11 14:40:00,1.00288,1.00376,1.00267,1.00371,86983428.0
2007-12-11 14:45:00,1.00396,1.00411,1.00308,1.00319,138154644.0
2007-12-11 14:50:00,1.00308,1.00431,1.00308,1.0043,77008069.0
2007-12-11 14:55:00,1.00434,1.00486,1.00414,1.0046,66249247.0
2007-12-11 15:00:00,1.00465,1.00468,1.00402,1.00402,74297229.0
2007-12-11 15:05:00,1.00402,1.00454,1.00386,1.00447,65991783.0
2007-12-11 15:10:00,1.00446,1.00474,1.0043,1.00438,46617412.0
2007-12-11 15:15:00,1.00429,1.00429,1.00293,1.00389,79134034.0
2007-12-11 15:20:00,1.00392,1.00436,1.00382,1.00408,57342221.0
2007-12-11 15:25:00,1.00401,1.00424,1.00364,1.00424,91065343.0
2007-12-11 15:30:00,1.00427,1.0044,1.00388,1.00429,57723419.0
2007-12-11 15:35:00,1.00427,1.00432,1.00353,1.00418,143608200.0
2007-12-11 15:40:00,1.0041,1.00472,1.0041,1.00437,59801884.0
2007-12-11 15:45:00,1.00446,1.00446,1.0039,1.00427,82961990.0
2007-12-11 15:50:00,1.00428,1.00433,1.00387,1.00404,68602759.0
2007-12-11 15:55:00,1.00414,1.00513,1.00414,1.00494,74658249.0
2007-12-11 16:00:00,1.00504,1.00522,1.00468,1.00522,93872286.0
2007-12-11 16:05:00,1.00521,1.00556,1.00486,1.00556,105488994.0
2007-12-11 16:10:00,1.00563,1.00581,1.00488,1.00518,59832772.0
2007-12-11 16:15:00,1.00509,1.00549,1.00495,1.00542,67305612.0
2007-12-11 16:20:00,1.0054,1.00551,1.00508,1.00546,182107520.0
2007-12-11 16:25:00,1.00543,1.00549,1.00497,1.00505,54316080.0
2007-12-11 16:30:00,1.0051,1.00523,1.00404,1.00475,105284522.0
2007-12-11 16:35:00,1.0047,1.0047,1.00374,1.00376,110304508.0
2007-12-11 16:40:00,1.00365,1.00413,1.00349,1.00392,77636364.0
2007-12-11 16:45:00,1.00388,1.00397,1.00258,1.00361,51838302.0
2007-12-11 16:50:00,1.00362,1.00449,1.00356,1.00392,105409229.0
2007-12-11 16:55:00,1.00388,1.00446,1.00308,1.00446,79054531.0
2007-12-11 17:00:00,1.00444,1.00457,1.00381,1.00407,86640798.0
2007-12-11 17:05:00,1.00406,1.00406,1.00356,1.00381,57199342.0
2007-12-11 17:10:00,1.00383,1.00383,1.0034,1.0036,95081332.0
2007-12-11 17:15:00,1.00352,1.00404,1.00352,1.00385,73132468.0
2007-12-11 17:20:00,1.0038,1.0038,1.00253,1.00345,63572561.0
2007-12-11 17:25:00,1.00341,1.00362,1.0032,1.0032,50268316.0
2007-12-11 17:30:00,1.00338,1.0034,1.00284,1.00311,71924127.0
2007-12-11 17:35:00,1.0032,1.0034,1.00297,1.00334,100174316.0
2007-12-11 17:40:00,1.0034,1.00346,1.00232,1.00241,78008986.0
2007-12-11 17:45:00,1.00229,1.0024,1.00092,1.001,49173191.0
2007-12-11 17:50:00,1.00094,1.00119,1.00056,1.00073,78475992.0
2007-12-11 17:55:00,1.00079,1.00181,1.00069,1.00181,53413110.0
2007-12-11 18:00:00,1.00204,1.00254,1.00204,1.00248,136116810.0
2007-12-11 18:05:00,1.00251,1.00276,1.00194,1.00274,126592803.0
2007-12-11 18:10:00,1.00276,1.00348,1.00259,1.00323,89259689.0
2007-12-11 18:15:00,1.00338,1.00338,1.00279,1.00299,92719562.0
2007-12-11 18:20:00,1.00297,1.00297,1.00163,1.00287,102246709.0
2007-12-11 18:25:00,1.00289,1.00304,1.00187,1.00293,64934831.0
2007-12-11 18:30:00,1.00294,1.00321,1.0021,1.00297,115988746.0
2007-12-11 18:35:00,1.003,1.00307,1.00193,1.00302,128438430.0
2007-12-11 18:40:00,1.00298,1.00356,1.0028,1.00356,49694383.0
2007-12-11 18:45:00,1.00336,1.00426,1.00335,1.00426,95599945.0
2007-12-11 18:50:00,1.00425,1.00448,1.00317,1.00416,78805024.0
2007-12-11 18:55:00,1.00412,1.00435,1.00402,1.0042,149618015.0
2007-12-11 19:00:00,1.00429,1.00439,1.00334,1.00414,83776478.0
2007-12-11 19:05:00,1.00422,1.00476,1.00397,1.00476,62763267.0
2007-12-11 19:10:00,1.00472,1.00527,1.00468,1.00473,64625543.0
2007-12-11 19:15:00,1.00472,1.00568,1.00472,1.00568,62265767.0
2007-12-11 19:20:00,1.00566,1.00566,1.00489,1.00489,71823031.0
2007-12-11 19:25:00,1.005,1.00521,1.00495,1.00521,45035781.0
2007-12-11 19:30:00,1.00541,1.0055,1.00517,1.00539,36283040.0
2007-12-11 19:35:00,1.00536,1.00571,1.00507,1.00571,98233224.0
2007-12-11 19:40:00,1.00577,1.00607,1.00567,1.00577,75576402.0
2007-12-11 19:45:00,1.00589,1.00622,1.00516,1.00579,79138385.0
2007-12-11 19:50:00,1.00581,1.00613,1.00571,1.00613,81859810.0
2007-12-11 19:55:00,1.00602,1.00615,1.00499,1.00594,58625160.0
2007-12-11 20:00:00,1.00604,1.00604,1.0055,1.00565,75742741.0
2007-12-11 20:05:00,1.00561,1.0057,1.00463,1.00502,85156413.0
2007-12-11 20:10:00,1.00505,1.00579,1.00505,1.00528,82500697.0
2007-12-11 20:15:00,1.00536,1.00559,1.00521,1.00558,65757592.0
2007-12-11 20:20:00,1.00557,1.00593,1.00537,1.00581,79029541.0
2007-12-11 20:25:00,1.00585,1.00595,1.00542,1.00552,94704990.0
2007-12-11 20:30:00,1.00549,1.00595,1.00504,1.00592,64324625.0
2007-12-11 20:35:00,1.00602,1.00609,1.0054,1.00589,64953723.0
2007-12-11 20:40:00,1.00583,1.00595,1.00557,1.00563,55981722.0
2007-12-11 20:45:00,1.00566,1.00569,1.00498,1.00519,55158798.0
2007-12-11 20:50:00,1.0055,1.00582,1.00545,1.00572,118463449.0
2007-12-11 20:55:00,1.00573,1.00582,1.00538,1.00549,67857419.0
2007-12-11 21:00:00,1.00548,1.00622,1.00535,1.00599,93796309.0
2007-12-11 21:05:00,1.00604,1.00702,1.00584,1.00598,85996842.0
2007-12-11 21:10:00,1.00594,1.00621,1.00446,1.00557,92472016.0
2007-12-11 21:15:00,1.00567,1.00567,1.00368,1.00369,51179633.0
2007-12-11 21:20:00,1.00353,1.00353,1.00097,1.00114,112706972.0
2007-12-11 21:25:00,1.00108,1.00108,0.99878,0.99878,44335419.0
2007-12-11 21:30:00,0.99887,0.99887,0.99643,0.99643,68105511.0
2007-12-11 21:35:00,0.99637,0.99637,0.99361,0.99361,72792393.0
2007-12-11 21:40:00,0.99356,0.99356,0.99142,0.99142,38675812.0
2007-12-11 21:45:00,0.9914,0.9914,0.98944,0.98966,86611776.0
2007-12-11 21:50:00,0.98954,0.99212,0.98941,0.99212,144113081.0
2007-12-11 21:55:00,0.99197,0.99332,0.99197,0.99275,111467285.0
2007-12-11 22:00:00,0.99267,0.99267,0.99029,0.99029,53208788.0
2007-12-11 22:05:00,0.99013,0.99017,0.98916,0.98992,139118615.0
2007-12-11 22:10:00,0.98989,0.98993,0.98867,0.98879,77277961.0
2007-12-11 22:15:00,0.98889,0.98903,0.98726,0.98733,66202000.0
2007-12-11 22:20:00,0.9871,0.98738,0.98445,0.98445,109627328.0
2007-12-11 22:25:00,0.98448,0.98612,0.98435,0.98598,86170946.0
2007-12-11 22:30:00,0.98622,0.98698,0.98549,0.98638,118143412.0
2007-12-11 22:35:00,0.98642,0.9876,0.98642,0.98673,65180908.0
2007-12-11 22:40:00,0.98666,0.98729,0.98608,0.98713,57133150.0
2007-12-11 22:45:00,0.98712,0.98712,0.98557,0.9859,88074398.0
2007-12-11 22:50:00,0.98583,0.98654,0.98583,0.98624,54257947.0
2007-12-11 22:55:00,0.98624,0.9866,0.98554,0.9866,36703017.0
2007-12-11 23:00:00,0.98659,0.98663,0.98609,0.98639,141056079.0
2007-12-11 23:05:00,0.98631,0.98632,0.98522,0.98556,109037952.0
2007-12-11 23:10:00,0.98561,0.98609,0.98551,0.98573,89412805.0
2007-12-11 23:15:00,0.98578,0.9858,0.98442,0.98514,93305227.0
2007-12-11 23:20:00,0.985,0.98571,0.98497,0.98556,102869940.0
2007-12-11 23:25:00,0.98565,0.98663,0.98563,0.98643,67565294.0
2007-12-11 23:30:00,0.98627,0.98698,0.98627,0.98672,98241052.0
2007-12-11 23:35:00,0.98661,0.98666,0.98593,0.98606,46884149.0
2007-12-11 23:40:00,0.98606,0.98611,0.98537,0.98575,81383781.0
2007-12-11 23:45:00,0.98578,0.98669,0.98578,0.98657,35883792.0
2007-12-11 23:50:00,0.98663,0.98715,0.98658,0.98715,62457070.0
2007-12-11 23:55:00,0.98718,0.98762,0.98622,0.98712,31618169.0
2007-12-12 00:00:00,0.98693,0.98693,0.98607,0.98607,104195974.0
2007-12-12 00:05:00,0.98611,0.98696,0.98559,0.98667,87116248.0
2007-12-12 00:10:00,0.9866,0.98714,0.98587,0.98714,77785629.0
2007-12-12 00:15:00,0.98728,0.98789,0.98702,0.98702,137879588.0
2007-12-12 00:20:00,0.98699,0.98715,0.98635,0.98714,66308830.0
2007-12-12 00:25:00,0.9871,0.98752,0.9871,0.98732,52864812.0
2007-12-12 00:30:00,0.98727,0.98741,0.98682,0.98727,55118584.0
2007-12-12 00:35:00,0.98747,0.98812,0.98666,0.98803,93130720.0
2007-12-12 00:40:00,0.98789,0.98814,0.98707,0.9878,45922307.0
2007-12-12 00:45:00,0.98783,0.98805,0.98748,0.98769,46891779.0
2007-12-12 00:50:00,0.98762,0.98762,0.9866,0.98684,80566752.0
2007-12-12 00:55:00,0.98693,0.98766,0.98644,0.98739,171505412.0
2007-12-12 01:00:00,0.98736,0.98757,0.98707,0.98748,94512198.0
2007-12-12 01:05:00,0.9876,0.98794,0.9876,0.98785,97699382.0
2007-12-12 01:10:00,0.98773,0.98892,0.98773,0.98884,103954111.0
2007-12-12 01:15:00,0.98869,0.9887,0.98793,0.98805,76093421.0
2007-12-12 01:20:00,0.98801,0.98848,0.98798,0.98822,96548125.0
2007-12-12 01:25:00,0.9883,0.98886,0.98801,0.98876,51443543.0
2007-12-12 01:30:00,0.98866,0.98891,0.9876,0.98891,30715719.0
2007-12-12 01:35:00,0.98894,0.99033,0.98873,0.9902,111030333.0
2007-12-12 01:40:00,0.99026,0.99039,0.98936,0.99011,55239026.0
2007-12-12 01:45:00,0.99011,0.99025,0.98956,0.99019,86313681.0
2007-12-12 01:50:00,0.99021,0.99021,0.98962,0.99004,70962285.0
2007-12-12 01:55:00,0.99004,0.99076,0.99004,0.99056,106645638.0
2007-12-12 02:00:00,0.99055,0.99097,0.99035,0.99074,107570440.0
2007-12-12 02:05:00,0.99075,0.991,0.9905,0.99063,70261826.0
2007-12-12 02:10:00,0.99057,0.99089,0.99037,0.9908,88477796.0
2007-12-12 02:15:00,0.99083,0.99152,0.9903,0.99152,53549781.0
2007-12-12 02:20:00,0.99146,0.99166,0.9909,0.99145,105740219.0
2007-12-12 02:25:00,0.99158,0.99228,0.99089,0.99218,30427517.0
2007-12-12 02:30:00,0.99222,0.99266,0.99211,0.99233,50426516.0
2007-12-12 02:35:00,0.99217,0.99252,0.99217,0.99219,99248875.0
2007-12-12 02:40:00,0.99226,0.99226,0.99136,0.99188,75982255.0
2007-12-12 02:45:00,0.99193,0.99238,0.99185,0.99209,100965420.0
2007-12-12 02:50:00,0.99217,0.99217,0.99121,0.99159,99492461.0
2007-12-12 02:55:00,0.99161,0.99167,0.9911,0.99119,93598786.0
2007-12-12 03:00:00,0.99118,0.99118,0.9894,0.99032,173502909.0
2007-12-12 03:05:00,0.99029,0.99029,0.99,0.99015,76897388.0
2007-12-12 03:10:00,0.99019,0.99056,0.98995,0.98995,45568488.0
2007-12-12 03:15:00,0.98985,0.99016,0.98913,0.99004,47855321.0
2007-12-12 03:20:00,0.99016,0.99021,0.98892,0.9901,85104000.0
2007-12-12 03:25:00,0.98996,0.99054,0.98996,0.99052,55669740.0
2007-12-12 03:30:00,0.9906,0.99164,0.99058,0.99164,54156357.0
2007-12-12 03:35:00,0.99168,0.99168,0.99039,0.99141,65273174.0
2007-12-12 03:40:00,0.99136,0.99136,0.99068,0.99079,134901816.0
2007-12-12 03:45:00,0.99085,0.9911,0.99026,0.99089,80069003.0
2007-12-12 03:50:00,0.99076,0.99094,0.99044,0.99059,85092470.0
2007-12-12 03:55:00,0.99035,0.99067,0.99027,0.99057,102906323.0
2007-12-12 04:00:00,0.99063,0.99085,0.98971,0.99059,32715176.0
2007-12-12 04:05:00,0.99049,0.99074,0.99034,0.99056,63589473.0
2007-12-12 04:10:00,0.99052,0.99072,0.99032,0.99058,35219388.0
2007-12-12 04:15:00,0.99056,0.99065,0.99028,0.99065,72557928.0
2007-12-12 04:20:00,0.99066,0.99085,0.99046,0.99074,48188186.0
2007-12-12 04:25:00,0.99083,0.99105,0.99023,0.99074,102125584.0
2007-12-12 04:30:00,0.99097,0.99152,0.9908,0.99146,66112888.0
2007-12-12 04:35:00,0.99135,0.99163,0.99131,0.99142,105878226.0
2007-12-12 04:40:00,0.99151,0.99166,0.9902,0.99141,90504937.0
2007-12-12 04:45:00,0.99137,0.99161,0.99084,0.99149,92893396.0
2007-12-12 04:50:00,0.99145,0.99145,0.98998,0.99104,108267854.0
2007-12-12 04:55:00,0.99111,0.99111,0.9905,0.9906,142250183.0
2007-12-12 05:00:00,0.99059,0.99089,0.99034,0.99079,37186954.0
2007-12-12 05:05:00,0.9908,0.99092,0.99047,0.99053,53692013.0
2007-12-12 05:10:00,0.99067,0.9909,0.99059,0.99087,89731470.0
2007-12-12 05:15:00,0.99083,0.99092,0.99029,0.99075,57825954.0
2007-12-12 05:20:00,0.9908,0.99089,0.98993,0.99089,62464074.0
2007-12-12 05:25:00,0.99086,0.99094,0.98974,0.99084,115852758.0
2007-12-12 05:30:00,0.9907,0.99085,0.99053,0.99068,86413751.0
2007-12-12 05:35:00,0.99069,0.9908,0.98954,0.99039,112004558.0
2007-12-12 05:40:00,0.99066,0.99093,0.99051,0.99087,64499852.0
2007-12-12 05:45:00,0.99079,0.99079,0.9897,0.99065,79738434.0
2007-12-12 05:50:00,0.99064,0.99081,0.99011,0.99068,137206123.0
2007-12-12 05:55:00,0.99074,0.9908,0.98966,0.99059,51047755.0
2007-12-12 06:00:00,0.99069,0.99082,0.99022,0.99022,117763929.0
2007-12-12 06:05:00,0.99052,0.99074,0.99,0.99022,142935479.0
2007-12-12 06:10:00,0.99045,0.99064,0.99039,0.99053,84473218.0
2007-12-12 06:15:00,0.99052,0.99063,0.9901,0.99037,40168251.0
2007-12-12 06:20:00,0.99046,0.99076,0.99008,0.99034,74098300.0
2007-12-12 06:25:00,0.99034,0.99039,0.98936,0.99001,64872202.0
2007-12-12 06:30:00,0.98985,0.99009,0.98956,0.98981,44768414.0
2007-12-12 06:35:00,0.98981,0.99033,0.98957,0.99033,103478269.0
2007-12-12 06:40:00,0.99043,0.99043,0.98947,0.98947,50866388.0
2007-12-12 06:45:00,0.98923,0.99036,0.98858,0.99017,93109962.0
2007-12-12 06:50:00,0.99024,0.99048,0.98996,0.99031,84302294.0
2007-12-12 06:55:00,0.99036,0.99036,0.98988,0.99031,99976484.0
2007-12-12 07:00:00,0.99031,0.99054,0.99008,0.99054,67963775.0
2007-12-12 07:05:00,0.99051,0.9909,0.99044,0.99085,120327608.0
2007-12-12 07:10:00,0.99072,0.99167,0.99065,0.99167,56548914.0
2007-12-12 07:15:00,0.99165,0.99217,0.99151,0.99204,56341892.0
2007-12-12 07:20:00,0.99203,0.99291,0.99138,0.99291,63639119.0
2007-12-12 07:25:00,0.99305,0.99328,0.99244,0.99292,63913108.0
2007-12-12 07:30:00,0.99294,0.99294,0.99244,0.99246,96173281.0
2007-12-12 07:35:00,0.9923,0.9923,0.99184,0.99188,79607787.0
2007-12-12 07:40:00,0.99187,0.99258,0.99184,0.99232,65257115.0
2007-12-12 07:45:00,0.99214,0.99246,0.99195,0.99246,85712008.0
2007-12-12 07:50:00,0.99244,0.99254,0.99127,0.9922,86648610.0
2007-12-12 07:55:00,0.99222,0.99234,0.99194,0.99198,72821959.0
2007-12-12 08:00:00,0.99183,0.99214,0.99085,0.99213,60265380.0
2007-12-12 08:05:00,0.99232,0.99271,0.99227,0.99271,85693849.0
2007-12-12 08:10:00,0.99264,0.99274,0.99157,0.99236,75614329.0
2007-12-12 08:15:00,0.9923,0.99271,0.99226,0.99243,75565034.0
2007-12-12 08:20:00,0.99231,0.99233,0.99174,0.99186,97255401.0
2007-12-12 08:25:00,0.99177,0.99246,0.99138,0.99246,37269591.0
2007-12-12 08:30:00,0.99239,0.99265,0.99216,0.99223,45942204.0
2007-12-12 08:35:00,0.99218,0.99238,0.99203,0.99218,67536105.0
2007-12-12 08:40:00,0.99215,0.99215,0.99144,0.99168,61124714.0
2007-12-12 08:45:00,0.99172,0.99225,0.99164,0.99171,67141336.0
2007-12-12 08:50:00,0.99178,0.99186,0.99115,0.99129,61207901.0
2007-12-12 08:55:00,0.99126,0.9922,0.99113,0.9922,81249811.0
2007-12-12 09:00:00,0.99218,0.9922,0.99184,0.99194,98925086.0
2007-12-12 09:05:00,0.99189,0.99244,0.99082,0.99228,79303584.0
2007-12-12 09:10:00,0.99241,0.99312,0.9924,0.99268,93928065.0
2007-12-12 09:15:00,0.99274,0.99285,0.99227,0.99229,51609407.0
2007-12-12 09:20:00,0.99222,0.99291,0.99149,0.99213,128569057.0
2007-12-12 09:25:00,0.992,0.99232,0.99127,0.99167,120433888.0
2007-12-12 09:30:00,0.99174,0.99174,0.99021,0.99132,62282312.0
2007-12-12 09:35:00,0.99146,0.9921,0.99081,0.9921,96122113.0
2007-12-12 09:40:00,0.99209,0.99223,0.99177,0.99223,97786922.0
2007-12-12 09:45:00,0.99211,0.99325,0.99211,0.99325,85851339.0
2007-12-12 09:50:00,0.99346,0.995,0.99335,0.995,130468749.0
2007-12-12 09:55:00,0.99497,0.99624,0.99497,0.99619,145987871.0
2007-12-12 10:00:00,0.99618,0.99751,0.99614,0.99721,53256519.0
2007-12-12 10:05:00,0.99707,0.99707,0.99617,0.99617,78238168.0
2007-12-12 10:10:00,0.99611,0.99645,0.99577,0.99577,50334930.0
2007-12-12 10:15:00,0.99583,0.99647,0.99552,0.99647,75674678.0
2007-12-12 10:20:00,0.99647,0.99661,0.99613,0.9966,98357707.0
2007-12-12 10:25:00,0.99668,0.99691,0.99648,0.99675,73484308.0
2007-12-12 10:30:00,0.99655,0.9973,0.99655,0.99712,47288794.0
2007-12-12 10:35:00,0.99713,0.99734,0.99628,0.99726,63089568.0
2007-12-12 10:40:00,0.99724,0.99776,0.99702,0.99729,57402198.0
2007-12-12 10:45:00,0.99731,0.99755,0.99693,0.99743,97770241.0
2007-12-12 10:50:00,0.99749,0.99755,0.99684,0.99703,57789451.0
2007-12-12 10:55:00,0.99696,0.99762,0.99672,0.99702,87780425.0
2007-12-12 11:00:00,0.99706,0.99737,0.9962,0.99713,80035629.0
2007-12-12 11:05:00,0.99704,0.99762,0.99692,0.99762,99996752.0
2007-12-12 11:10:00,0.99765,0.99782,0.99674,0.99775,50058255.0
2007-12-12 11:15:00,0.99775,0.99784,0.99748,0.99749,75199269.0
2007-12-12 11:20:00,0.99759,0.99804,0.99754,0.99799,109394087.0
2007-12-12 11:25:00,0.99794,0.99794,0.99672,0.99769,102167106.0
2007-12-12 11:30:00,0.99759,0.99772,0.99682,0.99694,51448501.0
2007-12-12 11:35:00,0.99688,0.99688,0.99589,0.99628,171999300.0
2007-12-12 11:40:00,0.99633,0.99719,0.99633,0.99688,68107299.0
2007-12-12 11:45:00,0.99686,0.99692,0.99607,0.99648,58603909.0
2007-12-12 11:50:00,0.9965,0.99658,0.99595,0.99657,110584977.0
2007-12-12 11:55:00,0.9966,0.99679,0.99611,0.99611,92895980.0
2007-12-12 12:00:00,0.99595,0.99716,0.99595,0.99716,55532604.0
2007-12-12 12:05:00,0.99718,0.99731,0.99674,0.99695,70644873.0
2007-12-12 12:10:00,0.99691,0.99732,0.99681,0.99722,85706109.0
2007-12-12 12:15:00,0.99707,0.99733,0.99693,0.9971,60446378.0
2007-12-12 12:20:00,0.99718,0.99731,0.99665,0.99724,142939827.0
2007-12-12 12:25:00,0.99719,0.99783,0.99679,0.99782,56494139.0
2007-12-12 12:30:00,0.9978,0.99866,0.99752,0.99852,90321431.0
2007-12-12 12:35:00,0.99869,0.99951,0.99869,0.99911,56276040.0
2007-12-12 12:40:00,0.99906,0.9995,0.99835,0.9992,75925255.0
2007-12-12 12:45:00,0.99917,0.99932,0.99877,0.99905,46808090.0
2007-12-12 12:50:00,0.99924,0.99962,0.99924,0.9996,65965115.0
2007-12-12 12:55:00,0.99946,0.99948,0.99908,0.99942,72698041.0
2007-12-12 13:00:00,0.9995,1.00017,0.9995,1.00008,65619519.0
2007-12-12 13:05:00,1.00008,1.00037,0.99978,0.9998,75372966.0
2007-12-12 13:10:00,0.99992,1.00004,0.99966,0.99994,135563708.0
2007-12-12 13:15:00,0.99979,1.00014,0.99973,1.00014,90434042.0
2007-12-12 13:20:00,1.00007,1.00044,0.99912,0.99988,97183526.0
2007-12-12 13:25:00,0.99984,1.00001,0.99948,0.99948,71766165.0
2007-12-12 13:30:00,0.99948,0.99988,0.99939,0.99988,77433953.0
2007-12-12 13:35:00,0.99999,1.0003,0.99948,0.99963,49137170.0
2007-12-12 13:40:00,0.99962,0.99969,0.99864,0.99899,80378154.0
2007-12-12 13:45:00,0.99903,0.99948,0.99847,0.99923,73200746.0
2007-12-12 13:50:00,0.99934,1.00012,0.99934,0.99958,82131768.0
2007-12-12 13:55:00,0.99954,0.99969,0.9991,0.9992,108641075.0
2007-12-12 14:00:00,0.99915,0.99947,0.99879,0.99934,81155825.0
2007-12-12 14:05:00,0.99938,0.99981,0.9992,0.99975,98099051.0
2007-12-12 14:10:00,0.99969,0.99979,0.99926,0.99965,61246600.0
2007-12-12 14:15:00,0.9997,0.99986,0.99948,0.99976,86173352.0
2007-12-12 14:20:00,0.99973,0.99994,0.99955,0.99979,68398775.0
2007-12-12 14:25:00,0.99984,0.99984,0.99918,0.99943,54266211.0
2007-12-12 14:30:00,0.99964,1.00006,0.99955,1.0,38406442.0
2007-12-12 14:35:00,0.99993,1.00019,0.99971,1.00013,41682846.0
2007-12-12 14:40:00,1.00012,1.00012,0.99857,0.99857,96503906.0
2007-12-12 14:45:00,0.99961,0.99978,0.99951,0.99956,89014910.0
2007-12-12 14:50:00,0.99958,0.99962,0.99887,0.99903,49729202.0
2007-12-12 14:55:00,0.99908,0.99976,0.99903,0.99973,83536787.0
2007-12-12 15:00:00,0.99992,1.00042,0.99975,0.99975,87372739.0
2007-12-12 15:05:00,0.99957,0.99971,0.9989,0.99905,92698829.0
2007-12-12 15:10:00,0.99915,0.9994,0.99836,0.99902,101332902.0
2007-12-12 15:15:00,0.99881,0.99894,0.99793,0.99823,58964813.0
2007-12-12 15:20:00,0.99838,0.999,0.99802,0.9989,43364234.0
2007-12-12 15:25:00,0.99876,0.99896,0.9977,0.99856,117176051.0
2007-12-12 15:30:00,0.99843,0.99888,0.99837,0.99879,68210836.0
2007-12-12 15:35:00,0.99887,0.99922,0.99871,0.99873,35364451.0
2007-12-12 15:40:00,0.99869,1.00066,0.99869,1.00058,71834828.0
2007-12-12 15:45:00,1.00076,1.00163,1.00066,1.00157,51101008.0
2007-12-12 15:50:00,1.00157,1.00161,1.00072,1.00133,56852732.0
2007-12-12 15:55:00,1.00142,1.00165,1.00084,1.00119,86226618.0
2007-12-12 16:00:00,1.00139,1.00358,1.00139,1.00358,58026479.0
2007-12-12 16:05:00,1.00356,1.00549,1.00356,1.0053,103842702.0
2007-12-12 16:10:00,1.00539,1.00635,1.00415,1.00635,95834669.0
2007-12-12 16:15:00,1.00636,1.00874,1.00636,1.00874,48073808.0
2007-12-12 16:20:00,1.00893,1.00938,1.008,1.0091,56564910.0
2007-12-12 16:25:00,1.00923,1.0116,1.00923,1.0116,77980234.0
2007-12-12 16:30:00,1.01176,1.0123,1.01176,1.01194,61926603.0
2007-12-12 16:35:00,1.01191,1.012,1.00984,1.00984,30156425.0
2007-12-12 16:40:00,1.00983,1.01005,1.00938,1.00969,63195936.0
2007-12-12 16:45:00,1.00971,1.00971,1.00814,1.00825,62659747.0
2007-12-12 16:50:00,1.00823,1.00882,1.00815,1.00882,106593493.0
2007-12-12 16:55:00,1.00885,1.00907,1.00823,1.00873,77427081.0
2007-12-12 17:00:00,1.00865,1.00882,1.00815,1.00842,75206773.0
2007-12-12 17:05:00,1.00836,1.00836,1.00709,1.00718,79302569.0
2007-12-12 17:10:00,1.00702,1.00702,1.00598,1.00611,87145250.0
2007-12-12 17:15:00,1.00607,1.00732,1.00578,1.00732,103273988.0
2007-12-12 17:20:00,1.0073,1.0081,1.00713,1.00796,90246920.0
2007-12-12 17:25:00,1.00788,1.00788,1.00708,1.00708,79001999.0
2007-12-12 17:30:00,1.00709,1.00714,1.00668,1.00677,71892710.0
2007-12-12 17:35:00,1.00667,1.00684,1.00657,1.00667,50738264.0
2007-12-12 17:40:00,1.00561,1.00634,1.00561,1.00588,58165255.0
2007-12-12 17:45:00,1.00596,1.00647,1.00477,1.00486,125019848.0
2007-12-12 17:50:00,1.00465,1.00502,1.00458,1.00502,89150732.0
2007-12-12 17:55:00,1.00505,1.00573,1.00495,1.00573,177910797.0
2007-12-12 18:00:00,1.00572,1.00628,1.00525,1.00618,148062335.0
2007-12-12 18:05:00,1.00631,1.00678,1.00546,1.00623,72611293.0
2007-12-12 18:10:00,1.00629,1.00663,1.00595,1.00595,58981596.0
2007-12-12 18:15:00,1.00596,1.00615,1.00546,1.00613,76737817.0
2007-12-12 18:20:00,1.00621,1.00633,1.00576,1.00612,68741742.0
2007-12-12 18:25:00,1.00617,1.00619,1.00562,1.00613,124765920.0
2007-12-12 18:30:00,1.00615,1.00647,1.0059,1.00614,59169169.0
2007-12-12 18:35:00,1.00601,1.00648,1.00501,1.00583,180970914.0
2007-12-12 18:40:00,1.0058,1.00597,1.00484,1.0057,136594486.0
2007-12-12 18:45:00,1.00571,1.00578,1.00496,1.00562,92882511.0
2007-12-12 18:50:00,1.00561,1.00565,1.00521,1.00552,54216132.0
2007-12-12 18:55:00,1.00553,1.00578,1.00544,1.00556,67222762.0
2007-12-12 19:00:00,1.00548,1.00556,1.00492,1.00492,106534940.0
2007-12-12 19:05:00,1.00527,1.00532,1.0043,1.00434,116024909.0
2007-12-12 19:10:00,1.00428,1.00433,1.00352,1.00408,55247092.0
2007-12-12 19:15:00,1.00394,1.00408,1.00352,1.00356,69703944.0
2007-12-12 19:20:00,1.00356,1.00408,1.00235,1.00366,68074362.0
2007-12-12 19:25:00,1.00361,1.00432,1.00302,1.00383,131661673.0
2007-12-12 19:30:00,1.00398,1.00398,1.00076,1.00111,71261901.0
2007-12-12 19:35:00,1.00113,1.00214,1.00109,1.0015,85312363.0
2007-12-12 19:40:00,1.00145,1.00145,0.99995,1.00023,80767255.0
2007-12-12 19:45:00,1.00017,1.00017,0.99844,0.99963,67566321.0
2007-12-12 19:50:00,0.99934,0.99985,0.99909,0.99985,88279405.0
2007-12-12 19:55:00,0.99987,1.00007,0.99966,0.99999,83179563.0
2007-12-12 20:00:00,1.00007,1.00007,0.99911,0.99927,79440285.0
2007-12-12 20:05:00,0.99936,1.00015,0.9993,1.00015,42499108.0
2007-12-12 20:10:00,1.00013,1.00123,1.00013,1.00123,67001821.0
2007-12-12 20:15:00,1.00135,1.00155,1.00082,1.00115,113762528.0
2007-12-12 20:20:00,1.00123,1.00218,1.0011,1.0018,88680068.0
2007-12-12 20:25:00,1.00185,1.00197,1.00122,1.00122,105207729.0
2007-12-12 20:30:00,1.00106,1.0014,1.00006,1.00092,124324468.0
2007-12-12 20:35:00,1.00097,1.00201,1.00097,1.00168,50906951.0
2007-12-12 20:40:00,1.00169,1.00235,1.00167,1.00201,82014626.0
2007-12-12 20:45:00,1.00201,1.00201,1.00118,1.00134,65175153.0
2007-12-12 20:50:00,1.00133,1.00141,1.00105,1.00136,38243418.0
2007-12-12 20:55:00,1.00131,1.002,1.00032,1.00173,82205153.0
2007-12-12 21:00:00,1.00179,1.00198,1.00155,1.00187,57835750.0
2007-12-12 21:05:00,1.00178,1.00222,1.00165,1.00217,61770067.0
2007-12-12 21:10:00,1.00223,1.00276,1.00192,1.00276,82323816.0
2007-12-12 21:15:00,1.0028,1.00341,1.00279,1.0034,57006114.0
2007-12-12 21:20:00,1.00336,1.00336,1.00171,1.00299,110334326.0
2007-12-12 21:25:00,1.00304,1.0031,1.00253,1.00253,78568973.0
2007-12-12 21:30:00,1.00266,1.00266,1.00104,1.00181,42601594.0
2007-12-12 21:35:00,1.00193,1.00193,1.00131,1.00162,60675043.0
2007-12-12 21:40:00,1.0005,1.00195,1.0005,1.0018,159117439.0
2007-12-12 21:45:00,1.00178,1.00178,0.99948,1.00058,98468143.0
2007-12-12 21:50:00,1.00065,1.00101,1.00058,1.00101,54215692.0
2007-12-12 21:55:00,1.00101,1.00138,1.00073,1.00095,133179293.0
2007-12-12 22:00:00,1.00088,1.001,0.99807,0.99807,86256237.0
2007-12-12 22:05:00,0.99805,0.99866,0.99761,0.99866,71037985.0
2007-12-12 22:10:00,0.99858,0.99858,0.99737,0.99737,64675213.0
2007-12-12 22:15:00,0.99734,0.99734,0.99579,0.99677,82120750.0
2007-12-12 22:20:00,0.99677,0.99747,0.99677,0.99687,58604938.0
2007-12-12 22:25:00,0.99703,0.99824,0.99643,0.99815,75092898.0
2007-12-12 22:30:00,0.99808,0.99834,0.99728,0.99751,183649640.0
2007-12-12 22:35:00,0.99753,0.99753,0.99531,0.99612,70534735.0
2007-12-12 22:40:00,0.99618,0.99627,0.9959,0.9959,97867279.0
2007-12-12 22:45:00,0.99602,0.99825,0.996,0.99825,79554949.0
2007-12-12 22:50:00,0.99834,0.99905,0.99834,0.99884,84404637.0
2007-12-12 22:55:00,0.9989,0.99975,0.99874,0.99964,62912179.0
2007-12-12 23:00:00,0.99958,1.00063,0.99958,1.0006,198682888.0
2007-12-12 23:05:00,1.00051,1.00098,0.99957,1.00098,102756753.0
2007-12-12 23:10:00,1.00103,1.00107,1.0,1.00087,50739261.0
2007-12-12 23:15:00,1.00082,1.00108,1.00061,1.00105,85748892.0
2007-12-12 23:20:00,1.0012,1.00156,1.00064,1.0009,43284848.0
2007-12-12 23:25:00,1.00083,1.00099,1.00016,1.00096,71000768.0
2007-12-12 23:30:00,1.00097,1.00105,1.00077,1.00077,116308873.0
2007-12-12 23:35:00,1.0009,1.00108,1.00063,1.00085,113085238.0
2007-12-12 23:40:00,1.00081,1.00122,0.99974,1.00088,69766324.0
2007-12-12 23:45:00,1.00053,1.00125,0.99998,1.00085,57898050.0
2007-12-12 23:50:00,1.00107,1.00254,1.00102,1.00202,122838032.0
2007-12-12 23:55:00,1.00205,1.00205,1.00119,1.00128,44567232.0
2007-12-13 00:00:00,1.00131,1.00232,1.00121,1.00228,106532313.0
2007-12-13 00:05:00,1.00243,1.00255,1.00195,1.00211,67665047.0
2007-12-13 00:10:00,1.00204,1.00243,1.00203,1.00211,86629580.0
2007-12-13 00:15:00,1.00213,1.00284,1.00132,1.00284,50481947.0
2007-12-13 00:20:00,1.00276,1.003,1.00225,1.00232,116663857.0
2007-12-13 00:25:00,1.00234,1.00242,1.00133,1.00223,31168553.0
2007-12-13 00:30:00,1.0023,1.00265,1.00227,1.00237,44795075.0
2007-12-13 00:35:00,1.00224,1.00239,1.00199,1.0021,91202775.0
2007-12-13 00:40:00,1.00226,1.00299,1.00226,1.00291,80172673.0
2007-12-13 00:45:00,1.00301,1.00353,1.00257,1.00345,94200111.0
2007-12-13 00:50:00,1.00362,1.00412,1.00356,1.00376,96133475.0
2007-12-13 00:55:00,1.00377,1.00389,1.00216,1.00229,102732452.0
2007-12-13 01:00:00,1.00224,1.00305,1.00182,1.00288,140784894.0
2007-12-13 01:05:00,1.00289,1.00295,1.00243,1.00265,98665482.0
2007-12-13 01:10:00,1.00267,1.00267,1.00203,1.00203,45164948.0
2007-12-13 01:15:00,1.0021,1.00265,1.00165,1.00243,47133368.0
2007-12-13 01:20:00,1.00254,1.00287,1.00149,1.0028,83532747.0
2007-12-13 01:25:00,1.00263,1.00288,1.00233,1.0026,68669105.0
2007-12-13 01:30:00,1.00267,1.0035,1.00259,1.00348,54851277.0
2007-12-13 01:35:00,1.00356,1.00356,1.00297,1.00308,51616433.0
2007-12-13 01:40:00,1.0029,1.00331,1.00256,1.00331,123027059.0
2007-12-13 01:45:00,1.00334,1.00354,1.00278,1.00324,86419712.0
2007-12-13 01:50:00,1.00314,1.00332,1.00296,1.00322,85385700.0
2007-12-13 01:55:00,1.00299,1.00321,1.00271,1.00295,105435981.0
2007-12-13 02:00:00,1.00322,1.00355,1.00176,1.00176,102408584.0
2007-12-13 02:05:00,1.00186,1.00192,1.00129,1.00175,85338906.0
2007-12-13 02:10:00,1.00183,1.00193,1.00061,1.00147,86069427.0
2007-12-13 02:15:00,1.00154,1.00157,1.00089,1.00111,129724330.0
2007-12-13 02:20:00,1.00121,1.00163,1.00102,1.00151,51292154.0
2007-12-13 02:25:00,1.00142,1.00146,1.00049,1.00056,56083109.0
2007-12-13 02:30:00,1.00055,1.00166,1.00055,1.00133,69616071.0
2007-12-13 02:35:00,1.00138,1.00166,1.0004,1.00122,85305717.0
2007-12-13 02:40:00,1.00107,1.00152,1.00044,1.00091,48616158.0
2007-12-13 02:45:00,1.00091,1.00167,1.00091,1.00137,48523632.0
2007-12-13 02:50:00,1.00124,1.00124,0.99949,0.99949,87501834.0
2007-12-13 02:55:00,0.99956,1.00005,0.99908,0.99986,146890496.0
2007-12-13 03:00:00,0.99984,0.99986,0.99919,0.9998,91755414.0
2007-12-13 03:05:00,0.99981,1.00003,0.99969,0.99999,94830007.0
2007-12-13 03:10:00,0.99995,1.0003,0.99975,0.99975,100894358.0
2007-12-13 03:15:00,0.9995,0.99986,0.99883,0.99883,81878791.0
2007-12-13 03:20:00,0.99867,0.9995,0.99862,0.99938,95154186.0
2007-12-13 03:25:00,0.99955,0.99967,0.99929,0.99958,45986949.0
2007-12-13 03:30:00,0.99951,0.99972,0.99862,0.99959,32195962.0
2007-12-13 03:35:00,0.99947,0.99966,0.99908,0.99942,116095043.0
2007-12-13 03:40:00,0.99951,0.99951,0.99791,0.99897,51441799.0
2007-12-13 03:45:00,0.99884,0.99904,0.99848,0.99894,85495951.0
2007-12-13 03:50:00,0.99903,0.99905,0.9984,0.9984,65531093.0
2007-12-13 03:55:00,0.99827,0.99872,0.99808,0.9982,114948423.0
2007-12-13 04:00:00,0.99804,0.99814,0.99778,0.99794,46415720.0
2007-12-13 04:05:00,0.99789,0.99814,0.99755,0.99798,119648610.0
2007-12-13 04:10:00,0.99786,0.99873,0.99697,0.99853,56004853.0
2007-12-13 04:15:00,0.99867,0.99902,0.99757,0.99902,72658395.0
2007-12-13 04:20:00,0.99908,0.99962,0.99904,0.99962,107703311.0
2007-12-13 04:25:00,0.99954,0.99979,0.99931,0.99975,111807544.0
2007-12-13 04:30:00,0.99976,0.9999,0.99904,0.99947,70619854.0
2007-12-13 04:35:00,0.99956,1.00005,0.99956,1.00005,46239579.0
2007-12-13 04:40:00,1.00004,1.00018,0.99954,1.00018,82233673.0
2007-12-13 04:45:00,1.00019,1.00029,0.99926,0.99998,49993323.0
2007-12-13 04:50:00,1.00004,1.00046,0.99924,1.00046,98695033.0
2007-12-13 04:55:00,1.0005,1.0005,1.00018,1.00038,201269817.0
2007-12-13 05:00:00,1.00054,1.00062,1.00021,1.00037,64394045.0
2007-12-13 05:05:00,1.00038,1.00049,1.00009,1.00042,89907545.0
2007-12-13 05:10:00,1.00043,1.00086,1.00006,1.00044,87477588.0
2007-12-13 05:15:00,1.00032,1.0008,1.00025,1.00047,101425962.0
2007-12-13 05:20:00,1.00032,1.00093,0.99962,1.00063,66654563.0
2007-12-13 05:25:00,1.00059,1.0011,1.00059,1.00078,178597791.0
2007-12-13 05:30:00,1.00088,1.00113,0.99992,1.00113,70486334.0
2007-12-13 05:35:00,1.0011,1.00129,1.001,1.00121,56537380.0
2007-12-13 05:40:00,1.00125,1.0014,1.00101,1.0014,82694029.0
2007-12-13 05:45:00,1.00136,1.00197,1.00099,1.00194,63134802.0
2007-12-13 05:50:00,1.00194,1.00229,1.00092,1.00219,70221395.0
2007-12-13 05:55:00,1.00225,1.00232,1.00181,1.00199,90544267.0
2007-12-13 06:00:00,1.00201,1.00201,1.00148,1.00179,134340142.0
2007-12-13 06:05:00,1.00193,1.00193,1.001,1.00141,52238675.0
2007-12-13 06:10:00,1.00136,1.00139,1.00043,1.0012,100207848.0
2007-12-13 06:15:00,1.00117,1.00137,0.99994,0.99994,167187032.0
2007-12-13 06:20:00,1.00109,1.00147,1.00109,1.00132,58890445.0
2007-12-13 06:25:00,1.00117,1.00139,1.00022,1.00136,42068796.0
2007-12-13 06:30:00,1.00123,1.0015,1.00123,1.00132,76582859.0
2007-12-13 06:35:00,1.00129,1.00146,1.00047,1.00125,106732661.0
2007-12-13 06:40:00,1.00126,1.00152,1.00083,1.00111,59874567.0
2007-12-13 06:45:00,1.00125,1.00129,1.00092,1.00095,84092883.0
2007-12-13 06:50:00,1.00081,1.00085,0.99913,0.99918,65238068.0
2007-12-13 06:55:00,0.99931,0.99988,0.99909,0.99969,57994205.0
2007-12-13 07:00:00,0.99954,0.9999,0.99867,0.99979,80878461.0
2007-12-13 07:05:00,0.99986,0.99992,0.99964,0.99969,38199311.0
2007-12-13 07:10:00,0.99975,0.99995,0.99957,0.99992,66344443.0
2007-12-13 07:15:00,0.99992,0.99999,0.99962,0.99977,83257569.0
2007-12-13 07:20:00,0.99982,0.99988,0.99955,0.99977,49024881.0
2007-12-13 07:25:00,0.99968,1.00014,0.99882,0.99969,127042810.0
2007-12-13 07:30:00,0.99976,0.99976,0.99942,0.99956,108004967.0
2007-12-13 07:35:00,0.99951,0.99958,0.999,0.999,90539131.0
2007-12-13 07:40:00,0.99891,0.99915,0.99851,0.99906,107140798.0
2007-12-13 07:45:00,0.99918,0.99951,0.99911,0.99934,64061959.0
2007-12-13 07:50:00,0.9994,0.99942,0.99891,0.99896,40809195.0
2007-12-13 07:55:00,0.99898,0.99918,0.9985,0.99912,78744838.0
2007-12-13 08:00:00,0.99912,0.9992,0.99854,0.99867,78352948.0
2007-12-13 08:05:00,0.99866,0.99879,0.99843,0.99847,88888761.0
2007-12-13 08:10:00,0.99873,1.00001,0.99818,0.99973,69080152.0
2007-12-13 08:15:00,0.99968,1.00015,0.99967,0.99973,77158667.0
2007-12-13 08:20:00,0.9997,1.00016,0.99959,0.99974,83767037.0
2007-12-13 08:25:00,0.99968,1.0004,0.99967,1.00009,72620693.0
2007-12-13 08:30:00,0.99982,1.00023,0.99853,0.99898,132608205.0
2007-12-13 08:35:00,0.99896,0.99946,0.9982,0.99931,68165712.0
2007-12-13 08:40:00,0.9993,0.99948,0.99902,0.99916,72041439.0
2007-12-13 08:45:00,0.99919,0.99919,0.99863,0.99875,56508416.0
2007-12-13 08:50:00,0.99875,0.99892,0.99862,0.99872,109946227.0
2007-12-13 08:55:00,0.99833,0.99885,0.99829,0.99852,111797590.0
2007-12-13 09:00:00,0.99858,0.99887,0.99829,0.99885,67414696.0
2007-12-13 09:05:00,0.99875,0.99875,0.99807,0.99824,54315925.0
2007-12-13 09:10:00,0.99819,0.99895,0.99765,0.99878,94291477.0
2007-12-13 09:15:00,0.99873,0.99912,0.99758,0.9985,137581833.0
2007-12-13 09:20:00,0.99845,0.99868,0.99745,0.99857,176932273.0
2007-12-13 09:25:00,0.99857,0.99857,0.99819,0.99819,59313616.0
2007-12-13 09:30:00,0.99828,0.99844,0.99798,0.99807,119288136.0
2007-12-13 09:35:00,0.99801,0.99804,0.997,0.99717,66133648.0
2007-12-13 09:40:00,0.9973,0.99741,0.99688,0.99693,78450275.0
2007-12-13 09:45:00,0.99705,0.99712,0.99614,0.99672,56755636.0
2007-12-13 09:50:00,0.99666,0.99666,0.99502,0.99505,73902623.0
2007-12-13 09:55:00,0.99501,0.99575,0.99418,0.99558,147365456.0
2007-12-13 10:00:00,0.99577,0.99636,0.99577,0.99622,177138665.0
2007-12-13 10:05:00,0.99623,0.99623,0.99542,0.99565,87797993.0
2007-12-13 10:10:00,0.99587,0.99634,0.99582,0.99592,128871132.0
2007-12-13 10:15:00,0.99584,0.99635,0.99533,0.99539,62366424.0
2007-12-13 10:20:00,0.99624,0.99624,0.99579,0.99615,50565529.0
2007-12-13 10:25:00,0.99628,0.99647,0.99559,0.99565,71649121.0
2007-12-13 10:30:00,0.99554,0.99633,0.99554,0.99633,80209688.0
2007-12-13 10:35:00,0.99646,0.99784,0.99634,0.99778,88546434.0
2007-12-13 10:40:00,0.99779,0.99791,0.99745,0.99791,105171512.0
2007-12-13 10:45:00,0.99789,0.99804,0.9975,0.99804,85014621.0
2007-12-13 10:50:00,0.99814,0.9994,0.99799,0.99892,81337641.0
2007-12-13 10:55:00,0.99899,0.99957,0.99881,0.99908,73014767.0
2007-12-13 11:00:00,0.99905,0.99961,0.99823,0.99961,79166914.0
2007-12-13 11:05:00,0.99962,0.99999,0.99896,0.99991,107630015.0
2007-12-13 11:10:00,0.99988,1.00003,0.99939,0.99954,67699752.0
2007-12-13 11:15:00,0.99957,0.99973,0.9993,0.99956,62335835.0
2007-12-13 11:20:00,0.9995,0.99953,0.99905,0.99943,28911643.0
2007-12-13 11:25:00,0.99949,0.99949,0.99914,0.99926,59701269.0
2007-12-13 11:30:00,0.99916,0.99988,0.99909,0.99982,78434687.0
2007-12-13 11:35:00,0.99974,1.00062,0.99897,1.0002,53350634.0
2007-12-13 11:40:00,1.00014,1.00051,1.00003,1.00051,46399488.0
2007-12-13 11:45:00,1.00063,1.00094,0.99965,1.00053,100686627.0
2007-12-13 11:50:00,1.00041,1.00083,0.99986,0.99986,66361466.0
2007-12-13 11:55:00,0.99987,1.00073,0.99984,1.00073,57253729.0
2007-12-13 12:00:00,1.00085,1.00098,1.00012,1.00017,84284731.0
2007-12-13 12:05:00,1.00014,1.00029,0.99952,0.99952,54963365.0
2007-12-13 12:10:00,0.99952,0.99952,0.99866,0.99877,49614539.0
2007-12-13 12:15:00,0.99859,0.99932,0.99859,0.99919,72681791.0
2007-12-13 12:20:00,0.99915,0.99915,0.9985,0.99909,37468561.0
2007-12-13 12:25:00,0.99918,0.99969,0.99906,0.9993,76420541.0
2007-12-13 12:30:00,0.99941,0.99964,0.99867,0.99886,118747461.0
2007-12-13 12:35:00,0.99881,0.9992,0.99844,0.9991,42282176.0
2007-12-13 12:40:00,0.99899,0.9997,0.99838,0.9997,56982709.0
2007-12-13 12:45:00,0.99978,1.00011,0.99928,0.99956,106006730.0
2007-12-13 12:50:00,0.99961,1.00006,0.99938,0.99974,89167306.0
2007-12-13 12:55:00,0.99978,1.0002,0.99978,0.99995,92138157.0
2007-12-13 13:00:00,0.99984,1.00023,0.99956,1.00023,79863163.0
2007-12-13 13:05:00,1.00031,1.00088,1.00024,1.00024,50349323.0
2007-12-13 13:10:00,1.00005,1.00005,0.99951,0.99978,86256867.0
2007-12-13 13:15:00,0.99884,0.99989,0.99884,0.99933,100448824.0
2007-12-13 13:20:00,0.99936,0.99998,0.99922,0.99998,39802106.0
2007-12-13 13:25:00,1.00002,1.00039,0.99982,0.99996,37656607.0
2007-12-13 13:30:00,0.99991,1.00015,0.9996,0.99992,54836581.0
2007-12-13 13:35:00,0.9997,0.9997,0.99871,0.99931,65309898.0
2007-12-13 13:40:00,0.99938,0.99944,0.99905,0.99936,83116199.0
2007-12-13 13:45:00,0.99931,0.99954,0.99921,0.99942,59308833.0
2007-12-13 13:50:00,0.99948,0.99948,0.99896,0.99919,100072884.0
2007-12-13 13:55:00,0.99929,0.99954,0.99917,0.99922,77902194.0
2007-12-13 14:00:00,0.99919,0.99957,0.99868,0.99868,104196932.0
2007-12-13 14:05:00,0.99865,0.9992,0.99862,0.99912,75760943.0
2007-12-13 14:10:00,0.99901,0.99933,0.99863,0.99927,70342082.0
2007-12-13 14:15:00,0.99926,0.99967,0.99861,0.99966,82084842.0
2007-12-13 14:20:00,0.99964,0.99964,0.99874,0.99881,49175751.0
2007-12-13 14:25:00,0.99889,0.99903,0.99834,0.99862,70868388.0
2007-12-13 14:30:00,0.99874,0.99928,0.99874,0.99895,71869369.0
2007-12-13 14:35:00,0.99881,0.99886,0.99776,0.99856,95051119.0
2007-12-13 14:40:00,0.99855,0.99855,0.99789,0.99789,87887996.0
2007-12-13 14:45:00,0.99803,0.99803,0.99741,0.99764,137615770.0
2007-12-13 14:50:00,0.99768,0.99814,0.99743,0.99774,78972081.0
2007-12-13 14:55:00,0.99792,0.9981,0.99773,0.99795,64379801.0
2007-12-13 15:00:00,0.9979,0.9982,0.99761,0.99787,73283498.0
2007-12-13 15:05:00,0.99785,0.99845,0.99726,0.99835,67027321.0
2007-12-13 15:10:00,0.99822,0.99831,0.99721,0.99735,46872493.0
2007-12-13 15:15:00,0.99736,0.99854,0.99716,0.99794,74229922.0
2007-12-13 15:20:00,0.99797,0.99823,0.99762,0.99782,58207487.0
2007-12-13 15:25:00,0.9977,0.99828,0.99765,0.99804,92254907.0
2007-12-13 15:30:00,0.99816,0.99897,0.99816,0.99879,57147294.0
2007-12-13 15:35:00,0.99882,1.00001,0.9987,0.99983,147305717.0
2007-12-13 15:40:00,0.99983,1.00112,0.99983,1.001,59818507.0
2007-12-13 15:45:00,1.0011,1.00145,1.0009,1.00098,81478405.0
2007-12-13 15:50:00,1.00099,1.00099,1.00026,1.0009,69240031.0
2007-12-13 15:55:00,1.00101,1.00111,1.0002,1.00048,56882018.0
2007-12-13 16:00:00,1.00073,1.00082,1.00018,1.00048,93650651.0
2007-12-13 16:05:00,1.00038,1.00075,1.00014,1.00074,101426149.0
2007-12-13 16:10:00,1.00062,1.00073,0.99994,1.00073,50493646.0
2007-12-13 16:15:00,1.00078,1.00126,1.00074,1.00119,67246295.0
2007-12-13 16:20:00,1.00121,1.00155,1.00091,1.00155,171648269.0
2007-12-13 16:25:00,1.00156,1.00171,1.00117,1.00167,50240179.0
2007-12-13 16:30:00,1.00169,1.00205,1.00053,1.00191,98961765.0
2007-12-13 16:35:00,1.00195,1.00318,1.00195,1.00311,108510416.0
2007-12-13 16:40:00,1.00303,1.00304,1.00225,1.00237,73819638.0
2007-12-13 16:45:00,1.00227,1.00227,1.00049,1.00117,47473909.0
2007-12-13 16:50:00,1.00118,1.00155,1.00111,1.00112,99485734.0
2007-12-13 16:55:00,1.00117,1.00137,0.99957,0.99985,83699569.0
2007-12-13 17:00:00,0.99985,1.00013,0.9997,0.99992,91568373.0
2007-12-13 17:05:00,0.99996,1.00015,0.99971,1.00001,56218401.0
2007-12-13 17:10:00,1.00013,1.00099,0.99995,1.00018,97246967.0
2007-12-13 17:15:00,0.99998,1.00073,0.99998,1.00054,59859087.0
2007-12-13 17:20:00,1.00061,1.00104,0.99959,1.00037,61523542.0
2007-12-13 17:25:00,1.00042,1.00222,1.0004,1.00222,48658726.0
2007-12-13 17:30:00,1.00215,1.00215,1.00149,1.00172,73975135.0
2007-12-13 17:35:00,1.00163,1.00304,1.00158,1.0029,103777593.0
2007-12-13 17:40:00,1.00294,1.00313,1.00229,1.00254,76958506.0
2007-12-13 17:45:00,1.00235,1.00245,1.00176,1.0022,45100053.0
2007-12-13 17:50:00,1.00234,1.00265,1.00222,1.00227,80160240.0
2007-12-13 17:55:00,1.00214,1.00214,1.00031,1.00031,54174960.0
2007-12-13 18:00:00,1.00036,1.00036,0.99969,1.00024,146607933.0
2007-12-13 18:05:00,1.00017,1.00033,0.99946,0.99992,124534812.0
2007-12-13 18:10:00,0.99995,1.0004,0.99966,0.99966,88340632.0
2007-12-13 18:15:00,0.99978,0.99979,0.99941,0.99941,101321775.0
2007-12-13 18:20:00,0.99939,0.99953,0.9985,0.99878,97620561.0
2007-12-13 18:25:00,0.99869,0.99913,0.99775,0.99894,63737394.0
2007-12-13 18:30:00,0.99883,0.99903,0.99796,0.99866,118750379.0
2007-12-13 18:35:00,0.99876,0.99989,0.99863,0.99981,129015140.0
2007-12-13 18:40:00,0.99987,1.00047,0.99984,1.00046,52751695.0
2007-12-13 18:45:00,1.00026,1.00043,1.00004,1.00038,96482732.0
2007-12-13 18:50:00,1.00031,1.00072,0.99897,0.9999,81387511.0
2007-12-13 18:55:00,0.9998,0.99988,0.99914,0.99928,96796884.0
2007-12-13 19:00:00,0.99926,0.99926,0.99776,0.9992,81698742.0
2007-12-13 19:05:00,0.99931,1.00004,0.99931,1.00004,62929724.0
2007-12-13 19:10:00,0.99994,1.00024,0.99975,0.99981,67242829.0
2007-12-13 19:15:00,0.99976,0.99987,0.99835,0.99835,60701108.0
2007-12-13 19:20:00,0.9983,0.9987,0.99795,0.99795,65384028.0
2007-12-13 19:25:00,0.99808,0.99839,0.99806,0.99829,45505320.0
2007-12-13 19:30:00,0.99835,0.99844,0.9979,0.99827,37167795.0
2007-12-13 19:35:00,0.99823,0.99831,0.99793,0.99819,97632419.0
2007-12-13 19:40:00,0.99815,0.99832,0.99785,0.99806,72762207.0
2007-12-13 19:45:00,0.99811,0.99824,0.99717,0.99803,76199785.0
2007-12-13 19:50:00,0.99814,0.99842,0.99734,0.9974,85530100.0
2007-12-13 19:55:00,0.99731,0.99783,0.99684,0.99742,61343901.0
2007-12-13 20:00:00,0.99761,0.99843,0.99761,0.99843,71819231.0
2007-12-13 20:05:00,0.99834,0.99842,0.99734,0.9984,85280915.0
2007-12-13 20:10:00,0.99846,0.99957,0.99839,0.99919,84972805.0
2007-12-13 20:15:00,0.99928,0.99975,0.99888,0.99901,66707296.0
2007-12-13 20:20:00,0.99905,0.99908,0.99843,0.99858,79367398.0
2007-12-13 20:25:00,0.99871,0.99926,0.9987,0.99916,95347261.0
2007-12-13 20:30:00,0.99912,0.99984,0.99912,0.99977,65219959.0
2007-12-13 20:35:00,0.99989,1.00027,0.99931,0.99949,64766168.0
2007-12-13 20:40:00,0.99936,0.99936,0.99889,0.99914,55438815.0
2007-12-13 20:45:00,0.99923,0.99943,0.99913,0.99914,55372021.0
2007-12-13 20:50:00,0.9992,0.99956,0.99891,0.99951,116484576.0
2007-12-13 20:55:00,0.99952,0.99959,0.99923,0.9995,65692461.0
2007-12-13 21:00:00,0.99952,1.00037,0.9994,1.00037,104536736.0
2007-12-13 21:05:00,1.00047,1.0016,1.00025,1.00025,85348107.0
2007-12-13 21:10:00,1.00016,1.0004,0.99872,0.99987,90407755.0
2007-12-13 21:15:00,1.00005,1.00079,1.00005,1.00079,52780995.0
2007-12-13 21:20:00,1.00078,1.00142,1.00064,1.00123,111010535.0
2007-12-13 21:25:00,1.0011,1.0011,1.00008,1.0002,44989237.0
2007-12-13 21:30:00,1.00034,1.00058,0.99967,1.0003,66274162.0
2007-12-13 21:35:00,1.00015,1.00044,0.99989,0.99989,71127415.0
2007-12-13 21:40:00,0.99981,0.99997,0.99949,0.99968,40989025.0
2007-12-13 21:45:00,0.99982,0.99995,0.99908,0.99915,86569494.0
2007-12-13 21:50:00,0.99898,0.99963,0.99882,0.99938,136956234.0
2007-12-13 21:55:00,0.99901,0.99952,0.99853,0.99871,121612148.0
2007-12-13 22:00:00,0.99864,0.99912,0.99762,0.99902,50387059.0
2007-12-13 22:05:00,0.99873,0.99924,0.99864,0.99899,141515898.0
2007-12-13 22:10:00,0.99885,0.9989,0.99777,0.99834,75369099.0
2007-12-13 22:15:00,0.99831,0.99906,0.99784,0.99902,65673212.0
2007-12-13 22:20:00,0.99875,0.99955,0.998,0.99919,106375381.0
2007-12-13 22:25:00,0.99917,0.99991,0.999,0.99975,87078611.0
2007-12-13 22:30:00,0.99972,1.00081,0.99886,1.00036,121595901.0
2007-12-13 22:35:00,1.00048,1.00079,0.99959,0.99959,61448958.0
2007-12-13 22:40:00,0.99946,0.99946,0.9988,0.99908,61059247.0
2007-12-13 22:45:00,0.99927,1.00068,0.99927,1.00008,85684348.0
2007-12-13 22:50:00,0.99996,1.0005,0.99978,1.00033,53015567.0
2007-12-13 22:55:00,1.00015,1.00015,0.99966,0.99979,36702758.0
2007-12-13 23:00:00,0.99968,0.99968,0.99872,0.99925,133304288.0
2007-12-13 23:05:00,0.99917,0.99946,0.99789,0.99946,104551583.0
2007-12-13 23:10:00,0.99941,0.99959,0.99866,0.99937,89507014.0
2007-12-13 23:15:00,0.99941,0.99962,0.9986,0.9992,91945983.0
2007-12-13 23:20:00,0.99916,0.99934,0.99902,0.99904,104032967.0
2007-12-13 23:25:00,0.9991,0.99941,0.99892,0.9991,65874634.0
2007-12-13 23:30:00,0.99886,0.99932,0.99886,0.99923,106741960.0
2007-12-13 23:35:00,0.99917,0.99963,0.99914,0.99921,37919803.0
2007-12-13 23:40:00,0.99925,0.99938,0.999,0.99925,72691739.0
2007-12-13 23:45:00,0.99919,0.99935,0.99865,0.99897,35296994.0
2007-12-13 23:50:00,0.99889,0.99939,0.99869,0.99938,54715971.0
2007-12-13 23:55:00,0.99936,0.99945,0.99823,0.99899,32450445.0
2007-12-14 00:00:00,0.99898,0.99996,0.99898,0.99972,99866696.0
2007-12-14 00:05:00,0.99994,1.00014,0.99965,0.99985,83829644.0
2007-12-14 00:10:00,0.99994,0.99994,0.99899,0.99974,83511171.0
2007-12-14 00:15:00,0.99976,1.00009,0.99957,1.00002,128757056.0
2007-12-14 00:20:00,0.99998,1.00012,0.99947,0.99988,52901033.0
2007-12-14 00:25:00,0.99985,1.00016,0.99976,1.00016,53244800.0
2007-12-14 00:30:00,1.00011,1.0008,1.00011,1.00051,57919912.0
2007-12-14 00:35:00,1.00064,1.00076,0.99949,1.00061,82888467.0
2007-12-14 00:40:00,1.00052,1.00085,0.99976,1.00036,46619734.0
2007-12-14 00:45:00,1.00035,1.00089,1.00033,1.00063,48005375.0
2007-12-14 00:50:00,1.00062,1.00072,1.00032,1.00058,73912600.0
2007-12-14 00:55:00,1.00059,1.00088,0.99968,1.00088,172154535.0
2007-12-14 01:00:00,1.0009,1.00111,1.00056,1.00071,90834718.0
2007-12-14 01:05:00,1.00075,1.001,1.0007,1.0009,96637166.0
2007-12-14 01:10:00,1.00079,1.00112,1.00074,1.00112,100284575.0
2007-12-14 01:15:00,1.00117,1.002,1.00117,1.00197,76270443.0
2007-12-14 01:20:00,1.00187,1.00204,1.00168,1.00173,96147674.0
2007-12-14 01:25:00,1.00187,1.0019,1.00164,1.00175,48807700.0
2007-12-14 01:30:00,1.00152,1.0019,1.00071,1.00171,31311521.0
2007-12-14 01:35:00,1.00173,1.00192,1.00135,1.00135,111753938.0
2007-12-14 01:40:00,1.00145,1.00186,1.00065,1.00178,54039540.0
2007-12-14 01:45:00,1.00184,1.00248,1.00184,1.00222,87450593.0
2007-12-14 01:50:00,1.00219,1.00219,1.00138,1.00188,67398317.0
2007-12-14 01:55:00,1.00185,1.00234,1.00175,1.00216,112513731.0
2007-12-14 02:00:00,1.00219,1.00228,1.00107,1.00216,33217103.0
2007-12-14 02:05:00,1.00215,1.00256,1.00214,1.00248,53304090.0
2007-12-14 02:10:00,1.00252,1.0028,1.00243,1.00266,37068369.0
2007-12-14 02:15:00,1.00265,1.00288,1.00251,1.00286,71395351.0
2007-12-14 02:20:00,1.0029,1.00303,1.00242,1.00268,37771153.0
2007-12-14 02:25:00,1.00276,1.00285,1.00224,1.00238,104882906.0
2007-12-14 02:30:00,1.00263,1.00286,1.0026,1.00279,67944673.0
2007-12-14 02:35:00,1.00267,1.00302,1.00263,1.00289,107637639.0
2007-12-14 02:40:00,1.00294,1.00309,1.00204,1.00278,88454266.0
2007-12-14 02:45:00,1.00273,1.00293,1.00233,1.0025,92168874.0
2007-12-14 02:50:00,1.00246,1.0025,1.00132,1.00241,105610662.0
2007-12-14 02:55:00,1.00252,1.00274,1.00219,1.00231,140200457.0
2007-12-14 03:00:00,1.00237,1.00237,1.00194,1.00211,36030858.0
2007-12-14 03:05:00,1.00215,1.00219,1.00175,1.00195,54578516.0
2007-12-14 03:10:00,1.00214,1.0026,1.00213,1.00232,86092540.0
2007-12-14 03:15:00,1.00215,1.0026,1.00214,1.00226,63567912.0
2007-12-14 03:20:00,1.00223,1.00243,1.00126,1.00238,62398139.0
2007-12-14 03:25:00,1.00238,1.00274,1.00137,1.00273,117585105.0
2007-12-14 03:30:00,1.00266,1.00285,1.00251,1.00265,89959133.0
2007-12-14 03:35:00,1.00265,1.00321,1.00218,1.00289,102170212.0
2007-12-14 03:40:00,1.00313,1.00321,1.00288,1.003,64144524.0
2007-12-14 03:45:00,1.00295,1.00297,1.00187,1.0028,76113454.0
2007-12-14 03:50:00,1.00282,1.00317,1.00246,1.00303,136018881.0
2007-12-14 03:55:00,1.00311,1.00314,1.00275,1.00275,48831464.0
2007-12-14 04:00:00,1.00277,1.00292,1.0024,1.0024,119768497.0
2007-12-14 04:05:00,1.00279,1.00307,1.00255,1.00265,133172777.0
2007-12-14 04:10:00,1.00274,1.00274,1.00212,1.0022,85295247.0
2007-12-14 04:15:00,1.0022,1.00286,1.00197,1.0024,42621213.0
2007-12-14 04:20:00,1.0024,1.00246,1.00193,1.00218,69751438.0
2007-12-14 04:25:00,1.00225,1.00249,1.00171,1.00248,66066126.0
2007-12-14 04:30:00,1.00232,1.00249,1.00185,1.00221,43781042.0
2007-12-14 04:35:00,1.00222,1.00233,1.00146,1.00153,112261634.0
2007-12-14 04:40:00,1.00169,1.00197,1.00158,1.00188,53082869.0
2007-12-14 04:45:00,1.00174,1.00204,1.00101,1.00143,93496829.0
2007-12-14 04:50:00,1.00149,1.00201,1.00149,1.002,85582429.0
2007-12-14 04:55:00,1.00199,1.00205,1.00165,1.00168,100923238.0
2007-12-14 05:00:00,1.00175,1.00269,1.00175,1.00259,53643271.0
2007-12-14 05:05:00,1.00259,1.0027,1.00228,1.00253,111839630.0
2007-12-14 05:10:00,1.00243,1.0026,1.00217,1.00241,56728430.0
2007-12-14 05:15:00,1.00237,1.00268,1.0022,1.00245,55296897.0
2007-12-14 05:20:00,1.0025,1.0028,1.00194,1.0028,68138293.0
2007-12-14 05:25:00,1.00278,1.00288,1.00261,1.00261,65775254.0
2007-12-14 05:30:00,1.00256,1.00274,1.00206,1.00267,93094749.0
2007-12-14 05:35:00,1.00262,1.0028,1.0023,1.00247,79712641.0
2007-12-14 05:40:00,1.00246,1.00259,1.00217,1.00257,69009841.0
2007-12-14 05:45:00,1.00247,1.00262,1.00213,1.00228,84561245.0
2007-12-14 05:50:00,1.00221,1.00238,1.00139,1.00203,85034488.0
2007-12-14 05:55:00,1.00205,1.00205,1.00165,1.00177,66658148.0
2007-12-14 06:00:00,1.00167,1.0018,1.00068,1.00142,62907060.0
2007-12-14 06:05:00,1.00152,1.00152,1.00021,1.00022,84014141.0
2007-12-14 06:10:00,1.00014,1.00061,0.99964,1.00057,71220328.0
2007-12-14 06:15:00,1.00055,1.00091,1.00035,1.00035,68715406.0
2007-12-14 06:20:00,1.00032,1.00032,1.00003,1.0001,97565257.0
2007-12-14 06:25:00,1.0001,1.00022,0.99991,1.00022,37376759.0
2007-12-14 06:30:00,1.00015,1.00027,1.00004,1.00016,46118539.0
2007-12-14 06:35:00,1.00014,1.00032,0.99992,1.0002,67251374.0
2007-12-14 06:40:00,1.0002,1.00048,0.9998,1.00039,61567408.0
2007-12-14 06:45:00,1.00042,1.00059,1.00011,1.00011,68624049.0
2007-12-14 06:50:00,1.00016,1.00016,0.99985,1.00005,58844035.0
2007-12-14 06:55:00,0.99996,1.00047,0.99904,1.00047,81433857.0
2007-12-14 07:00:00,1.00042,1.00111,1.0004,1.00071,151863043.0
2007-12-14 07:05:00,1.00078,1.00097,0.99976,1.0008,83334835.0
2007-12-14 07:10:00,1.00091,1.00099,1.00063,1.00072,90779915.0
2007-12-14 07:15:00,1.00093,1.00114,1.00083,1.00101,51595212.0
2007-12-14 07:20:00,1.00101,1.00176,1.00087,1.00165,124082081.0
2007-12-14 07:25:00,1.00159,1.00164,1.00052,1.00147,123912267.0
2007-12-14 07:30:00,1.0016,1.00175,1.00066,1.00166,60705802.0
2007-12-14 07:35:00,1.00167,1.00201,1.00075,1.00196,95169074.0
2007-12-14 07:40:00,1.00195,1.00197,1.00109,1.00141,98021544.0
2007-12-14 07:45:00,1.0013,1.00177,1.0013,1.00166,88136368.0
2007-12-14 07:50:00,1.00164,1.0018,1.00141,1.00169,121631205.0
2007-12-14 07:55:00,1.00165,1.00165,1.0011,1.00142,136968461.0
2007-12-14 08:00:00,1.00127,1.00164,1.00118,1.00147,51971916.0
2007-12-14 08:05:00,1.00153,1.00197,1.0015,1.00197,64390405.0
2007-12-14 08:10:00,1.00193,1.00193,1.00112,1.00113,43313612.0
2007-12-14 08:15:00,1.00122,1.00191,1.00113,1.00165,78908881.0
2007-12-14 08:20:00,1.00161,1.00202,1.00146,1.00184,103593920.0
2007-12-14 08:25:00,1.00186,1.00205,1.00165,1.00189,71538137.0
2007-12-14 08:30:00,1.00191,1.00205,1.00167,1.0019,46544823.0
2007-12-14 08:35:00,1.00187,1.00213,1.00094,1.00213,61499727.0
2007-12-14 08:40:00,1.00209,1.00263,1.00194,1.00246,64644836.0
2007-12-14 08:45:00,1.00255,1.00269,1.0021,1.00241,98711042.0
2007-12-14 08:50:00,1.00239,1.00239,1.00105,1.0011,55885604.0
2007-12-14 08:55:00,1.00103,1.00141,1.00075,1.00099,96775475.0
2007-12-14 09:00:00,1.00091,1.00107,0.99972,1.00092,85361739.0
2007-12-14 09:05:00,1.00082,1.00106,1.00074,1.00101,99540408.0
2007-12-14 09:10:00,1.00101,1.00116,1.00011,1.00085,45958289.0
2007-12-14 09:15:00,1.00089,1.00106,1.00061,1.00097,74349235.0
2007-12-14 09:20:00,1.00108,1.00163,1.00083,1.00163,116190904.0
2007-12-14 09:25:00,1.00169,1.00184,1.00076,1.00162,97557057.0
2007-12-14 09:30:00,1.00146,1.00189,1.00134,1.00164,49434410.0
2007-12-14 09:35:00,1.00163,1.00165,1.00103,1.00107,173732686.0
2007-12-14 09:40:00,1.00108,1.00162,1.00102,1.00107,56213588.0
2007-12-14 09:45:00,1.00111,1.00166,1.00096,1.00153,50293261.0
2007-12-14 09:50:00,1.00156,1.00166,1.00118,1.00124,98936957.0
2007-12-14 09:55:00,1.00118,1.00118,1.00043,1.00107,93045111.0
2007-12-14 10:00:00,1.00089,1.00154,1.00089,1.00116,54121247.0
2007-12-14 10:05:00,1.00109,1.00117,1.00086,1.0011,70414549.0
2007-12-14 10:10:00,1.00115,1.00165,1.00115,1.00152,80274219.0
2007-12-14 10:15:00,1.00136,1.00171,1.00129,1.00133,59407765.0
2007-12-14 10:20:00,1.00141,1.00151,1.00079,1.00107,154281485.0
2007-12-14 10:25:00,1.00101,1.00119,1.00066,1.00111,55355544.0
2007-12-14 10:30:00,1.00105,1.0014,1.00067,1.00097,90399224.0
2007-12-14 10:35:00,1.00103,1.00147,1.00092,1.00147,61039592.0
2007-12-14 10:40:00,1.00149,1.00154,1.00044,1.00139,76110842.0
2007-12-14 10:45:00,1.00138,1.00178,1.0012,1.0012,45509420.0
2007-12-14 10:50:00,1.00133,1.00163,1.0013,1.00146,68421489.0
2007-12-14 10:55:00,1.00127,1.00164,1.00125,1.00153,72830043.0
2007-12-14 11:00:00,1.00151,1.00173,1.00115,1.00126,63563367.0
2007-12-14 11:05:00,1.00121,1.00144,1.00087,1.00087,79610732.0
2007-12-14 11:10:00,1.00095,1.00139,1.0005,1.00104,143916919.0
2007-12-14 11:15:00,1.00094,1.0014,1.00094,1.00125,83148103.0
2007-12-14 11:20:00,1.00116,1.00122,0.99988,1.00062,99167372.0
2007-12-14 11:25:00,1.00069,1.001,1.00054,1.00062,72993107.0
2007-12-14 11:30:00,1.00069,1.00123,1.00059,1.00123,71593274.0
2007-12-14 11:35:00,1.0012,1.0014,1.00113,1.00136,49664192.0
2007-12-14 11:40:00,1.00138,1.00162,1.00037,1.00158,77752187.0
2007-12-14 11:45:00,1.00168,1.00194,1.00052,1.00052,69620337.0
2007-12-14 11:50:00,1.00056,1.00128,1.00052,1.00117,74508693.0
2007-12-14 11:55:00,1.00118,1.0016,1.001,1.00155,95391179.0
2007-12-14 12:00:00,1.00162,1.0019,1.00143,1.00188,80303589.0
2007-12-14 12:05:00,1.00195,1.00195,1.0012,1.0012,103162546.0
2007-12-14 12:10:00,1.0011,1.0012,1.00066,1.00066,61652027.0
2007-12-14 12:15:00,1.00077,1.00082,0.99961,0.99961,81359430.0
2007-12-14 12:20:00,0.99958,0.99995,0.99938,0.99938,63524710.0
2007-12-14 12:25:00,0.99933,0.99975,0.999,0.99951,52956202.0
2007-12-14 12:30:00,0.99958,0.99993,0.99912,0.99912,39006433.0
2007-12-14 12:35:00,0.999,0.999,0.99789,0.99851,42344165.0
2007-12-14 12:40:00,0.99852,0.99937,0.99839,0.99842,102852476.0
2007-12-14 12:45:00,0.99935,0.99994,0.9993,0.99978,85217873.0
2007-12-14 12:50:00,0.99973,0.99973,0.99943,0.99961,52495145.0
2007-12-14 12:55:00,0.99963,1.00004,0.99941,0.99977,76829572.0
2007-12-14 13:00:00,0.9999,1.00064,0.99972,1.00056,97588628.0
2007-12-14 13:05:00,1.00048,1.00069,1.00017,1.00062,92527545.0
2007-12-14 13:10:00,1.00068,1.00113,1.00022,1.00113,103485767.0
2007-12-14 13:15:00,1.00111,1.00115,1.00012,1.0005,54807185.0
2007-12-14 13:20:00,1.00051,1.00125,1.0003,1.00102,43583762.0
2007-12-14 13:25:00,1.0008,1.00087,0.99962,1.00056,121982211.0
2007-12-14 13:30:00,1.0005,1.00071,1.00019,1.00022,54496715.0
2007-12-14 13:35:00,1.00016,1.00016,0.99837,0.99879,36568302.0
2007-12-14 13:40:00,0.99876,0.99882,0.99809,0.9982,70397368.0
2007-12-14 13:45:00,0.99843,0.99899,0.99805,0.99873,44916652.0
2007-12-14 13:50:00,0.99874,0.99998,0.99867,0.99998,49344930.0
2007-12-14 13:55:00,1.0,1.00113,0.99949,0.99949,84055056.0
2007-12-14 14:00:00,0.99951,0.99969,0.99923,0.99964,58559405.0
2007-12-14 14:05:00,0.99958,0.99976,0.99932,0.99952,65051149.0
2007-12-14 14:10:00,0.99964,0.99973,0.99849,0.99959,99801901.0
2007-12-14 14:15:00,0.99955,0.99964,0.99843,0.99902,48222261.0
2007-12-14 14:20:00,0.99915,0.99933,0.99814,0.99929,53742830.0
2007-12-14 14:25:00,0.99939,0.99971,0.99897,0.99907,79722715.0
2007-12-14 14:30:00,0.99922,0.99935,0.99888,0.99908,56737055.0
2007-12-14 14:35:00,0.99897,0.999,0.99842,0.99866,28642507.0
2007-12-14 14:40:00,0.99874,0.9988,0.99803,0.9984,61789973.0
2007-12-14 14:45:00,0.99849,0.99854,0.99782,0.9979,68665206.0
2007-12-14 14:50:00,0.99796,0.99885,0.99789,0.99885,105444105.0
2007-12-14 14:55:00,0.99883,0.99905,0.99825,0.99881,77533817.0
2007-12-14 15:00:00,0.9988,0.99895,0.99819,0.9982,77024371.0
2007-12-14 15:05:00,0.99808,0.99831,0.99767,0.99793,82080485.0
2007-12-14 15:10:00,0.9979,0.99818,0.99745,0.99745,89287444.0
2007-12-14 15:15:00,0.99742,0.9982,0.99706,0.99762,109951464.0
2007-12-14 15:20:00,0.99733,0.99852,0.99686,0.99842,91597136.0
2007-12-14 15:25:00,0.99837,0.99837,0.99758,0.99786,81893869.0
2007-12-14 15:30:00,0.99802,0.99813,0.99511,0.99518,71436084.0
2007-12-14 15:35:00,0.99509,0.99574,0.99413,0.99421,49381352.0
2007-12-14 15:40:00,0.99321,0.99457,0.99321,0.99457,61396986.0
2007-12-14 15:45:00,0.99465,0.99507,0.99451,0.99463,128215056.0
2007-12-14 15:50:00,0.99449,0.99479,0.99434,0.99441,83670904.0
2007-12-14 15:55:00,0.99432,0.9946,0.99406,0.99433,167855684.0
2007-12-14 16:00:00,0.9942,0.99501,0.99289,0.9937,149492836.0
2007-12-14 16:05:00,0.99368,0.99386,0.99261,0.99386,72975359.0
2007-12-14 16:10:00,0.99382,0.99382,0.99233,0.99233,56125563.0
2007-12-14 16:15:00,0.99217,0.99217,0.99144,0.99164,79444839.0
2007-12-14 16:20:00,0.99165,0.99247,0.99165,0.99223,70475135.0
2007-12-14 16:25:00,0.99223,0.99223,0.9917,0.99193,120769573.0
2007-12-14 16:30:00,0.99194,0.99203,0.99125,0.99171,59963580.0
2007-12-14 16:35:00,0.99159,0.99166,0.99003,0.99111,173375993.0
2007-12-14 16:40:00,0.99125,0.99142,0.98985,0.99067,141346997.0
2007-12-14 16:45:00,0.9907,0.99147,0.99055,0.99136,91821978.0
2007-12-14 16:50:00,0.9914,0.99172,0.99105,0.99111,55853818.0
2007-12-14 16:55:00,0.99118,0.99232,0.99118,0.99183,68714278.0
2007-12-14 17:00:00,0.99177,0.99208,0.99162,0.99179,107931077.0
2007-12-14 17:05:00,0.99205,0.99299,0.99188,0.99256,112245628.0
2007-12-14 17:10:00,0.99258,0.99339,0.99258,0.99338,60276468.0
2007-12-14 17:15:00,0.99337,0.99439,0.99335,0.99409,69813112.0
2007-12-14 17:20:00,0.99411,0.99435,0.993,0.99342,67573957.0
2007-12-14 17:25:00,0.99346,0.99392,0.99294,0.99336,128755401.0
2007-12-14 17:30:00,0.99362,0.99419,0.9932,0.99409,75822220.0
2007-12-14 17:35:00,0.99409,0.99412,0.99369,0.99412,88099638.0
2007-12-14 17:40:00,0.99412,0.99505,0.9941,0.99497,68644296.0
2007-12-14 17:45:00,0.99515,0.99591,0.99483,0.99563,67626798.0
2007-12-14 17:50:00,0.99543,0.99644,0.99543,0.99644,91474858.0
2007-12-14 17:55:00,0.9965,0.99651,0.99503,0.99531,82278572.0
2007-12-14 18:00:00,0.99544,0.99564,0.99485,0.99537,78120953.0
2007-12-14 18:05:00,0.99539,0.99547,0.99441,0.99454,39508394.0
2007-12-14 18:10:00,0.99443,0.99472,0.99412,0.99432,64184054.0
2007-12-14 18:15:00,0.99434,0.99469,0.99389,0.99452,112219753.0
2007-12-14 18:20:00,0.99457,0.99475,0.99436,0.99475,88995586.0
2007-12-14 18:25:00,0.99481,0.995,0.99456,0.99494,108839956.0
2007-12-14 18:30:00,0.9948,0.99509,0.99379,0.99507,128667050.0
2007-12-14 18:35:00,0.99516,0.99553,0.99506,0.99545,48492869.0
2007-12-14 18:40:00,0.99542,0.99549,0.99511,0.99521,80986536.0
2007-12-14 18:45:00,0.99521,0.99527,0.99439,0.99501,69649940.0
2007-12-14 18:50:00,0.9949,0.99508,0.99418,0.99427,37318886.0
2007-12-14 18:55:00,0.99436,0.99456,0.9935,0.99381,83105444.0
2007-12-14 19:00:00,0.99407,0.99417,0.9936,0.9939,57000291.0
2007-12-14 19:05:00,0.99382,0.99435,0.99341,0.99346,61574209.0
2007-12-14 19:10:00,0.9936,0.99408,0.9936,0.99408,81561152.0
2007-12-14 19:15:00,0.9941,0.99419,0.99354,0.99374,58080541.0
2007-12-14 19:20:00,0.99381,0.99394,0.99283,0.99341,103947429.0
2007-12-14 19:25:00,0.99353,0.99394,0.99291,0.99291,74526858.0
2007-12-14 19:30:00,0.99305,0.99305,0.99182,0.99291,42038352.0
2007-12-14 19:35:00,0.99316,0.99338,0.99293,0.99293,59829820.0
2007-12-14 19:40:00,0.99176,0.99307,0.99176,0.99302,158871401.0
2007-12-14 19:45:00,0.99307,0.99382,0.99296,0.99363,102258101.0
2007-12-14 19:50:00,0.99368,0.99392,0.99352,0.99388,55813756.0
2007-12-14 19:55:00,0.99382,0.99403,0.99358,0.99399,135139941.0
2007-12-14 20:00:00,0.99401,0.99418,0.99368,0.9937,85480272.0
2007-12-14 20:05:00,0.99366,0.99422,0.99317,0.99414,71755597.0
2007-12-14 20:10:00,0.99412,0.99421,0.99325,0.99383,63926930.0
2007-12-14 20:15:00,0.99402,0.99445,0.99393,0.99425,80560480.0
2007-12-14 20:20:00,0.99427,0.99471,0.99422,0.99471,54572492.0
2007-12-14 20:25:00,0.99473,0.99487,0.99381,0.99458,69438753.0
2007-12-14 20:30:00,0.9945,0.99473,0.99433,0.99473,186016387.0
2007-12-14 20:35:00,0.99477,0.99492,0.99334,0.99464,67976171.0
2007-12-14 20:40:00,0.99483,0.99492,0.99377,0.9941,105987892.0
2007-12-14 20:45:00,0.99421,0.99423,0.99359,0.99406,84294754.0
2007-12-14 20:50:00,0.99411,0.99487,0.99371,0.99471,92668913.0
2007-12-14 20:55:00,0.99474,0.99494,0.99429,0.99472,64221680.0
2007-12-14 21:00:00,0.99465,0.99486,0.99386,0.99405,199000133.0
2007-12-14 21:05:00,0.99401,0.99401,0.99281,0.9937,104634230.0
2007-12-14 21:10:00,0.99381,0.99431,0.99281,0.99431,48006064.0
2007-12-14 21:15:00,0.9944,0.99474,0.9942,0.99468,78125329.0
2007-12-14 21:20:00,0.99463,0.99463,0.99396,0.99425,46467496.0
2007-12-14 21:25:00,0.99417,0.99436,0.99352,0.99416,69372109.0
2007-12-14 21:30:00,0.99411,0.9942,0.99384,0.99408,108970728.0
2007-12-14 21:35:00,0.99416,0.99416,0.99369,0.99416,113206581.0
2007-12-14 21:40:00,0.99426,0.99471,0.99333,0.99471,74463378.0
2007-12-14 21:45:00,0.99466,0.99502,0.99396,0.99476,55255233.0
2007-12-14 21:50:00,0.99488,0.99488,0.99432,0.99466,118100651.0
2007-12-14 21:55:00,0.99478,0.99483,0.99383,0.99383,45726459.0
2007-12-14 22:00:00,0.99381,0.99381,0.99309,0.99309,115583445.0
2007-12-14 22:05:00,0.99314,0.99324,0.99292,0.99315,67753148.0
2007-12-14 22:10:00,0.99311,0.99318,0.99267,0.99313,86042479.0
2007-12-14 22:15:00,0.99315,0.99333,0.99215,0.99263,50394942.0
2007-12-14 22:20:00,0.99244,0.99309,0.99244,0.99294,112000787.0
2007-12-14 22:25:00,0.99288,0.99319,0.99197,0.99247,31455033.0
2007-12-14 22:30:00,0.99258,0.99309,0.99258,0.99309,47192177.0
2007-12-14 22:35:00,0.99297,0.99313,0.99274,0.9928,96519840.0
2007-12-14 22:40:00,0.99285,0.99332,0.99262,0.9932,77562111.0
2007-12-14 22:45:00,0.99328,0.99347,0.99304,0.99304,102338045.0
2007-12-14 22:50:00,0.99309,0.99319,0.99278,0.99296,98683564.0
2007-12-14 22:55:00,0.99297,0.99303,0.99237,0.99241,90689208.0
2007-12-14 23:00:00,0.99237,0.99262,0.9916,0.99245,144122491.0
2007-12-14 23:05:00,0.99247,0.99273,0.99234,0.99272,63635629.0
2007-12-14 23:10:00,0.99271,0.9929,0.99242,0.9929,48693592.0
2007-12-14 23:15:00,0.99304,0.99321,0.99143,0.99226,47163853.0
2007-12-14 23:20:00,0.99235,0.99252,0.99126,0.99248,81261793.0
2007-12-14 23:25:00,0.99228,0.99245,0.9916,0.99172,60643762.0
2007-12-14 23:30:00,0.99185,0.99251,0.99182,0.99247,54804371.0
2007-12-14 23:35:00,0.99252,0.99269,0.99224,0.99254,51001409.0
2007-12-14 23:40:00,0.99237,0.99246,0.99195,0.99245,131245557.0
2007-12-14 23:45:00,0.99248,0.99267,0.99173,0.99236,83613868.0
2007-12-14 23:50:00,0.99231,0.99246,0.99175,0.99237,87682345.0
2007-12-14 23:55:00,0.99214,0.99232,0.99148,0.9915,99424546.0
2007-12-17 00:00:00,0.99683,0.997,0.99537,0.99643,39365696.0
2007-12-17 00:05:00,0.99645,0.99665,0.99599,0.99658,54391152.0
2007-12-17 00:10:00,0.99657,0.9969,0.99644,0.99665,47551509.0
2007-12-17 00:15:00,0.99645,0.99667,0.99625,0.99653,94004932.0
2007-12-17 00:20:00,0.99659,0.99681,0.99642,0.99653,36351996.0
2007-12-17 00:25:00,0.99657,0.99676,0.99649,0.99649,101085855.0
2007-12-17 00:30:00,0.99675,0.99756,0.99666,0.99756,54350258.0
2007-12-17 00:35:00,0.99754,0.99797,0.9975,0.99751,83260773.0
2007-12-17 00:40:00,0.99741,0.99751,0.99652,0.99742,132562353.0
2007-12-17 00:45:00,0.99734,0.99795,0.99718,0.9978,103476036.0
2007-12-17 00:50:00,0.99779,0.99813,0.99704,0.99808,86930285.0
2007-12-17 00:55:00,0.99807,0.99808,0.99748,0.99759,134688358.0
2007-12-17 01:00:00,0.99756,0.99781,0.99746,0.99774,41478872.0
2007-12-17 01:05:00,0.99778,0.99789,0.99721,0.99736,58410150.0
2007-12-17 01:10:00,0.99742,0.99744,0.99703,0.99703,88478272.0
2007-12-17 01:15:00,0.99695,0.99695,0.99594,0.99601,67528224.0
2007-12-17 01:20:00,0.99607,0.99621,0.99585,0.99585,57064651.0
2007-12-17 01:25:00,0.9958,0.9958,0.99468,0.99556,116488236.0
2007-12-17 01:30:00,0.99544,0.99561,0.99465,0.9947,98848492.0
2007-12-17 01:35:00,0.99473,0.99524,0.99473,0.99497,115398077.0
2007-12-17 01:40:00,0.99518,0.99525,0.99485,0.99521,63612747.0
2007-12-17 01:45:00,0.99517,0.99608,0.99482,0.99608,68788618.0
2007-12-17 01:50:00,0.99612,0.99626,0.99553,0.99565,130341589.0
2007-12-17 01:55:00,0.99567,0.99632,0.99567,0.99597,55298089.0
2007-12-17 02:00:00,0.99546,0.99616,0.99546,0.99566,47792120.0
2007-12-17 02:05:00,0.9956,0.99586,0.99503,0.9954,135720324.0
2007-12-17 02:10:00,0.99546,0.99553,0.99453,0.9952,69315279.0
2007-12-17 02:15:00,0.9952,0.99531,0.99504,0.99526,61627921.0
2007-12-17 02:20:00,0.99513,0.99581,0.99513,0.99543,94846852.0
2007-12-17 02:25:00,0.99542,0.99557,0.99532,0.99552,96324182.0
2007-12-17 02:30:00,0.99565,0.99616,0.99492,0.996,111981254.0
2007-12-17 02:35:00,0.99609,0.99622,0.9959,0.99604,59036153.0
2007-12-17 02:40:00,0.99601,0.99661,0.99593,0.99661,65352864.0
2007-12-17 02:45:00,0.99662,0.99681,0.99642,0.99673,93060753.0
2007-12-17 02:50:00,0.99663,0.99664,0.99596,0.99617,60130003.0
2007-12-17 02:55:00,0.99626,0.99656,0.99609,0.99651,41277397.0
2007-12-17 03:00:00,0.99654,0.9966,0.99626,0.9966,142893539.0
2007-12-17 03:05:00,0.99661,0.99675,0.99562,0.99674,92728351.0
2007-12-17 03:10:00,0.99677,0.99677,0.99571,0.99581,94525643.0
2007-12-17 03:15:00,0.99579,0.99611,0.99505,0.9961,137145422.0
2007-12-17 03:20:00,0.99613,0.9962,0.99567,0.99567,87427131.0
2007-12-17 03:25:00,0.99566,0.99618,0.99532,0.99609,54458358.0
2007-12-17 03:30:00,0.99581,0.99622,0.9955,0.99622,103243985.0
2007-12-17 03:35:00,0.99623,0.99661,0.99613,0.99631,37307861.0
2007-12-17 03:40:00,0.9963,0.99675,0.99617,0.99617,93749097.0
2007-12-17 03:45:00,0.99628,0.99643,0.99584,0.99601,46951414.0
2007-12-17 03:50:00,0.99599,0.99631,0.9959,0.99615,54806546.0
2007-12-17 03:55:00,0.99618,0.99628,0.9952,0.99557,39048674.0
2007-12-17 04:00:00,0.99553,0.99574,0.99542,0.99547,105882619.0
2007-12-17 04:05:00,0.9957,0.9957,0.9948,0.9948,88039270.0
2007-12-17 04:10:00,0.99483,0.99548,0.99467,0.99541,88395878.0
2007-12-17 04:15:00,0.99545,0.99545,0.99495,0.99538,129868889.0
2007-12-17 04:20:00,0.99542,0.99542,0.99461,0.99525,49467036.0
2007-12-17 04:25:00,0.99512,0.99556,0.99481,0.99555,58227635.0
2007-12-17 04:30:00,0.99545,0.9955,0.99462,0.99462,58005988.0
2007-12-17 04:35:00,0.9947,0.99472,0.99295,0.99423,81110914.0
2007-12-17 04:40:00,0.99409,0.99484,0.99328,0.99458,45665129.0
2007-12-17 04:45:00,0.99456,0.99489,0.99447,0.99462,49914704.0
2007-12-17 04:50:00,0.99465,0.99483,0.99441,0.99441,61413608.0
2007-12-17 04:55:00,0.99445,0.99498,0.99389,0.99498,139642217.0
2007-12-17 05:00:00,0.99501,0.99501,0.99428,0.99479,90536642.0
2007-12-17 05:05:00,0.99477,0.99527,0.9947,0.99527,98990934.0
2007-12-17 05:10:00,0.99516,0.9959,0.99516,0.99578,99201126.0
2007-12-17 05:15:00,0.99567,0.99575,0.99528,0.99528,76456499.0
2007-12-17 05:20:00,0.99515,0.99518,0.99457,0.99463,102657061.0
2007-12-17 05:25:00,0.99462,0.99491,0.99446,0.99472,47323005.0
2007-12-17 05:30:00,0.99472,0.99508,0.99397,0.995,32291607.0
2007-12-17 05:35:00,0.99495,0.99507,0.99473,0.99485,109118046.0
2007-12-17 05:40:00,0.995,0.99531,0.99417,0.99517,48154874.0
2007-12-17 05:45:00,0.99515,0.99515,0.99459,0.99477,85657197.0
2007-12-17 05:50:00,0.99478,0.99544,0.99462,0.99544,70239391.0
2007-12-17 05:55:00,0.99534,0.9954,0.99477,0.99503,110370882.0
2007-12-17 06:00:00,0.99488,0.99502,0.99441,0.99467,45372038.0
2007-12-17 06:05:00,0.99456,0.99487,0.99454,0.99487,116658808.0
2007-12-17 06:10:00,0.99471,0.99501,0.99388,0.99426,53987238.0
2007-12-17 06:15:00,0.99441,0.99455,0.99312,0.99455,73853790.0
2007-12-17 06:20:00,0.99469,0.99498,0.99457,0.99492,114155107.0
2007-12-17 06:25:00,0.99476,0.99478,0.99449,0.99471,108611484.0
2007-12-17 06:30:00,0.99472,0.99498,0.99411,0.99467,69488389.0
2007-12-17 06:35:00,0.9947,0.99482,0.99417,0.99456,46250547.0
2007-12-17 06:40:00,0.99455,0.99486,0.9943,0.99453,80789426.0
2007-12-17 06:45:00,0.99447,0.99449,0.99325,0.99399,48276148.0
2007-12-17 06:50:00,0.99392,0.99392,0.99239,0.9931,109429981.0
2007-12-17 06:55:00,0.99314,0.9932,0.99231,0.99231,197211246.0
2007-12-17 07:00:00,0.99242,0.99272,0.99223,0.99246,61219575.0
2007-12-17 07:05:00,0.99237,0.99247,0.99189,0.99189,90943328.0
2007-12-17 07:10:00,0.99178,0.99197,0.99139,0.99192,91952414.0
2007-12-17 07:15:00,0.99188,0.99301,0.99185,0.99301,94380251.0
2007-12-17 07:20:00,0.99296,0.99311,0.99131,0.99214,69553636.0
2007-12-17 07:25:00,0.99208,0.99236,0.99169,0.99225,185675600.0
2007-12-17 07:30:00,0.99234,0.99331,0.99179,0.99323,68292963.0
2007-12-17 07:35:00,0.99306,0.99315,0.99229,0.99231,54195542.0
2007-12-17 07:40:00,0.99221,0.99221,0.99088,0.99089,80107781.0
2007-12-17 07:45:00,0.9908,0.99193,0.9908,0.99192,64010619.0
2007-12-17 07:50:00,0.99187,0.99187,0.99075,0.99136,72827706.0
2007-12-17 07:55:00,0.9914,0.99182,0.9914,0.99182,83270187.0
2007-12-17 08:00:00,0.99195,0.99204,0.99126,0.99126,132922200.0
2007-12-17 08:05:00,0.99133,0.99161,0.99073,0.99073,56482408.0
2007-12-17 08:10:00,0.99055,0.9908,0.98981,0.9908,100300575.0
2007-12-17 08:15:00,0.99081,0.99092,0.98828,0.98828,162639115.0
2007-12-17 08:20:00,0.9893,0.9901,0.98915,0.9901,57770211.0
2007-12-17 08:25:00,0.99003,0.99124,0.98982,0.99117,43040319.0
2007-12-17 08:30:00,0.991,0.99158,0.99066,0.99158,78294965.0
2007-12-17 08:35:00,0.99154,0.99186,0.99076,0.99165,101776905.0
2007-12-17 08:40:00,0.99164,0.99201,0.99137,0.99144,58501699.0
2007-12-17 08:45:00,0.99145,0.99154,0.99109,0.99118,79709342.0
2007-12-17 08:50:00,0.99111,0.9915,0.99084,0.99131,65045732.0
2007-12-17 08:55:00,0.99125,0.99125,0.98983,0.9899,60708117.0
2007-12-17 09:00:00,0.9897,0.99134,0.98958,0.99134,76833188.0
2007-12-17 09:05:00,0.99134,0.99134,0.99042,0.99079,36666901.0
2007-12-17 09:10:00,0.99085,0.99118,0.98975,0.98975,71508845.0
2007-12-17 09:15:00,0.98976,0.98994,0.98927,0.98973,82250961.0
2007-12-17 09:20:00,0.98985,0.99056,0.98981,0.99056,48445957.0
2007-12-17 09:25:00,0.99053,0.9914,0.99006,0.99085,123996245.0
2007-12-17 09:30:00,0.99092,0.99096,0.99041,0.99053,110714891.0
2007-12-17 09:35:00,0.99055,0.99112,0.99046,0.99112,86847314.0
2007-12-17 09:40:00,0.99112,0.99146,0.99094,0.99129,120746341.0
2007-12-17 09:45:00,0.99124,0.99135,0.99084,0.99084,65870978.0
2007-12-17 09:50:00,0.99084,0.99084,0.99021,0.99029,41279650.0
2007-12-17 09:55:00,0.99035,0.99061,0.99013,0.99025,74874774.0
2007-12-17 10:00:00,0.99023,0.99051,0.99003,0.99051,81316483.0
2007-12-17 10:05:00,0.99051,0.99051,0.99,0.99012,95804285.0
2007-12-17 10:10:00,0.99041,0.99068,0.98937,0.99068,68388042.0
2007-12-17 10:15:00,0.99063,0.99083,0.99,0.99083,68312389.0
2007-12-17 10:20:00,0.99088,0.99097,0.99063,0.99084,87910001.0
2007-12-17 10:25:00,0.99085,0.99133,0.9905,0.99101,74482965.0
2007-12-17 10:30:00,0.99066,0.99107,0.98945,0.98966,122147844.0
2007-12-17 10:35:00,0.98963,0.99123,0.98963,0.99104,67426178.0
2007-12-17 10:40:00,0.99106,0.99125,0.99045,0.99095,71766241.0
2007-12-17 10:45:00,0.99102,0.99114,0.99053,0.99075,61367418.0
2007-12-17 10:50:00,0.99082,0.99141,0.99063,0.99141,115169110.0
2007-12-17 10:55:00,0.99107,0.99135,0.99006,0.99006,111140658.0
2007-12-17 11:00:00,0.98988,0.98996,0.98928,0.98959,70028809.0
2007-12-17 11:05:00,0.98968,0.98993,0.98928,0.98956,58080476.0
2007-12-17 11:10:00,0.98953,0.98989,0.98914,0.98958,90939533.0
2007-12-17 11:15:00,0.98961,0.98979,0.98871,0.98925,137192743.0
2007-12-17 11:20:00,0.98921,0.98989,0.9883,0.98934,169674151.0
2007-12-17 11:25:00,0.98943,0.9896,0.989,0.98938,61212763.0
2007-12-17 11:30:00,0.98938,0.98963,0.98892,0.98951,121080663.0
2007-12-17 11:35:00,0.9894,0.98954,0.98886,0.98896,68818461.0
2007-12-17 11:40:00,0.98908,0.98974,0.98901,0.98949,75696206.0
2007-12-17 11:45:00,0.98949,0.98953,0.98882,0.98931,57033745.0
2007-12-17 11:50:00,0.98937,0.98946,0.98838,0.98909,72218170.0
2007-12-17 11:55:00,0.98901,0.98973,0.98808,0.98973,152579163.0
2007-12-17 12:00:00,0.98985,0.99024,0.98966,0.99017,167262360.0
2007-12-17 12:05:00,0.99025,0.99054,0.98994,0.99034,84343752.0
2007-12-17 12:10:00,0.99045,0.9905,0.99004,0.99012,125661618.0
2007-12-17 12:15:00,0.99013,0.99021,0.98883,0.98883,60539117.0
2007-12-17 12:20:00,0.98984,0.9904,0.98974,0.99022,48617972.0
2007-12-17 12:25:00,0.99041,0.99068,0.99041,0.99055,69854993.0
2007-12-17 12:30:00,0.9904,0.99052,0.98992,0.99012,80082983.0
2007-12-17 12:35:00,0.99013,0.99013,0.98946,0.98962,92028217.0
2007-12-17 12:40:00,0.98968,0.99069,0.98915,0.99069,106572432.0
2007-12-17 12:45:00,0.99082,0.99154,0.99082,0.99149,84382830.0
2007-12-17 12:50:00,0.99151,0.99162,0.99116,0.99152,83311833.0
2007-12-17 12:55:00,0.99154,0.99162,0.991,0.99146,75979146.0
2007-12-17 13:00:00,0.99147,0.99149,0.9907,0.99137,78331683.0
2007-12-17 13:05:00,0.99133,0.99157,0.99108,0.99153,111220279.0
2007-12-17 13:10:00,0.99152,0.99187,0.9912,0.99122,65534601.0
2007-12-17 13:15:00,0.99106,0.99136,0.99074,0.99102,63347788.0
2007-12-17 13:20:00,0.99105,0.99108,0.99,0.99,28900480.0
2007-12-17 13:25:00,0.98994,0.99105,0.98994,0.99067,57262665.0
2007-12-17 13:30:00,0.99061,0.99137,0.99058,0.99137,79454917.0
2007-12-17 13:35:00,0.99149,0.99267,0.99121,0.99138,53205520.0
2007-12-17 13:40:00,0.99121,0.99175,0.99108,0.99147,50894783.0
2007-12-17 13:45:00,0.99147,0.99157,0.99006,0.99077,102572004.0
2007-12-17 13:50:00,0.99068,0.99146,0.99068,0.9914,61426346.0
2007-12-17 13:55:00,0.99146,0.99155,0.99102,0.99138,57079646.0
2007-12-17 14:00:00,0.99123,0.9914,0.99083,0.99091,83872040.0
2007-12-17 14:05:00,0.99101,0.9921,0.99079,0.99169,47652204.0
2007-12-17 14:10:00,0.99167,0.99167,0.99129,0.99144,45830595.0
2007-12-17 14:15:00,0.99122,0.99161,0.9912,0.99139,70132161.0
2007-12-17 14:20:00,0.99138,0.99176,0.9911,0.99165,36880339.0
2007-12-17 14:25:00,0.99166,0.99176,0.99134,0.99176,48686082.0
2007-12-17 14:30:00,0.99177,0.99177,0.99052,0.99116,121654320.0
2007-12-17 14:35:00,0.99123,0.99123,0.99067,0.99093,44661850.0
2007-12-17 14:40:00,0.99079,0.99101,0.99,0.99101,54944840.0
2007-12-17 14:45:00,0.99109,0.99112,0.99018,0.99091,99957352.0
2007-12-17 14:50:00,0.99093,0.99113,0.99067,0.99082,91985316.0
2007-12-17 14:55:00,0.99088,0.99116,0.99027,0.99031,93716615.0
2007-12-17 15:00:00,0.99019,0.99052,0.98987,0.99005,75866902.0
2007-12-17 15:05:00,0.99007,0.99086,0.99007,0.99084,51871879.0
2007-12-17 15:10:00,0.9908,0.99091,0.9905,0.99072,81966291.0
2007-12-17 15:15:00,0.98972,0.99082,0.98972,0.99057,76221534.0
2007-12-17 15:20:00,0.99041,0.99048,0.98947,0.99048,43766256.0
2007-12-17 15:25:00,0.99058,0.99092,0.99011,0.99076,38929645.0
2007-12-17 15:30:00,0.99068,0.99124,0.99055,0.9911,56393096.0
2007-12-17 15:35:00,0.991,0.99115,0.99085,0.99096,63569876.0
2007-12-17 15:40:00,0.99096,0.99153,0.99083,0.99149,83344076.0
2007-12-17 15:45:00,0.9914,0.99169,0.99125,0.99159,60052841.0
2007-12-17 15:50:00,0.99174,0.99195,0.99151,0.99162,108412683.0
2007-12-17 15:55:00,0.99161,0.99168,0.99095,0.99153,81804230.0
2007-12-17 16:00:00,0.99153,0.99153,0.99054,0.99065,98345535.0
2007-12-17 16:05:00,0.99053,0.99053,0.98979,0.99027,77242242.0
2007-12-17 16:10:00,0.99016,0.99047,0.98976,0.99047,71114298.0
2007-12-17 16:15:00,0.99048,0.9905,0.98942,0.99032,74647151.0
2007-12-17 16:20:00,0.99041,0.99094,0.99026,0.99083,48974751.0
2007-12-17 16:25:00,0.99092,0.99115,0.99067,0.99077,68988382.0
2007-12-17 16:30:00,0.99067,0.99115,0.99063,0.99063,74059129.0
2007-12-17 16:35:00,0.99048,0.99059,0.98955,0.99049,100960784.0
2007-12-17 16:40:00,0.9905,0.99143,0.99001,0.99112,82741871.0
2007-12-17 16:45:00,0.99127,0.99176,0.99114,0.99145,144795736.0
2007-12-17 16:50:00,0.99135,0.99154,0.99051,0.99051,77839053.0
2007-12-17 16:55:00,0.99053,0.99073,0.99023,0.99043,63167537.0
2007-12-17 17:00:00,0.99052,0.99064,0.99002,0.99012,72924946.0
2007-12-17 17:05:00,0.99025,0.99074,0.99025,0.99034,57246900.0
2007-12-17 17:10:00,0.99028,0.99042,0.98942,0.98978,43725375.0
2007-12-17 17:15:00,0.98983,0.99042,0.98913,0.99042,73951012.0
2007-12-17 17:20:00,0.99043,0.99086,0.9903,0.99085,60248210.0
2007-12-17 17:25:00,0.9908,0.99092,0.98984,0.99003,95865622.0
2007-12-17 17:30:00,0.99002,0.99009,0.98961,0.98985,54157837.0
2007-12-17 17:35:00,0.98982,0.98982,0.98856,0.98917,145522949.0
2007-12-17 17:40:00,0.98916,0.98969,0.98915,0.98936,63677570.0
2007-12-17 17:45:00,0.9895,0.99004,0.98943,0.98985,80397296.0
2007-12-17 17:50:00,0.98989,0.98989,0.98917,0.98928,69791774.0
2007-12-17 17:55:00,0.98929,0.9893,0.98827,0.98862,55026243.0
2007-12-17 18:00:00,0.98887,0.9892,0.98871,0.9892,93117223.0
2007-12-17 18:05:00,0.98911,0.98911,0.98844,0.98868,93393891.0
2007-12-17 18:10:00,0.98873,0.98881,0.98836,0.98863,53552407.0
2007-12-17 18:15:00,0.98855,0.98857,0.98833,0.98842,56170706.0
2007-12-17 18:20:00,0.98848,0.98865,0.98818,0.98862,164742878.0
2007-12-17 18:25:00,0.98857,0.98873,0.98765,0.98773,49431897.0
2007-12-17 18:30:00,0.98784,0.98796,0.98682,0.98763,94722709.0
2007-12-17 18:35:00,0.98758,0.98758,0.98721,0.98744,121614358.0
2007-12-17 18:40:00,0.98736,0.98748,0.98705,0.9872,73422147.0
2007-12-17 18:45:00,0.98722,0.98736,0.98635,0.98682,47428138.0
2007-12-17 18:50:00,0.98681,0.98765,0.98667,0.98765,98456905.0
2007-12-17 18:55:00,0.98774,0.98778,0.98598,0.98701,87485689.0
2007-12-17 19:00:00,0.98697,0.98708,0.98663,0.9869,99418827.0
2007-12-17 19:05:00,0.9869,0.98758,0.98685,0.98748,56678339.0
2007-12-17 19:10:00,0.98742,0.98748,0.98704,0.9874,100973638.0
2007-12-17 19:15:00,0.9874,0.98777,0.98732,0.98761,63225683.0
2007-12-17 19:20:00,0.98763,0.98808,0.987,0.98802,62294879.0
2007-12-17 19:25:00,0.98806,0.98829,0.98792,0.98816,45036188.0
2007-12-17 19:30:00,0.98815,0.98846,0.98792,0.98844,69025475.0
2007-12-17 19:35:00,0.98839,0.9891,0.98816,0.98869,109898233.0
2007-12-17 19:40:00,0.98864,0.98864,0.9881,0.98814,82499936.0
2007-12-17 19:45:00,0.98799,0.98846,0.98787,0.98844,41487350.0
2007-12-17 19:50:00,0.98853,0.98898,0.98853,0.98871,66336898.0
2007-12-17 19:55:00,0.98871,0.98897,0.98858,0.98879,50709723.0
2007-12-17 20:00:00,0.98889,0.98897,0.98843,0.98857,140940148.0
2007-12-17 20:05:00,0.98864,0.98872,0.9881,0.98821,125102083.0
2007-12-17 20:10:00,0.98816,0.98857,0.98795,0.98795,89317842.0
2007-12-17 20:15:00,0.98796,0.98796,0.98688,0.98696,103120788.0
2007-12-17 20:20:00,0.98698,0.98774,0.98632,0.98774,83907958.0
2007-12-17 20:25:00,0.98773,0.9879,0.98659,0.9879,60968607.0
2007-12-17 20:30:00,0.98777,0.9885,0.98722,0.98775,110167893.0
2007-12-17 20:35:00,0.98781,0.98815,0.98698,0.9881,123587704.0
2007-12-17 20:40:00,0.9881,0.9881,0.9876,0.98786,53033783.0
2007-12-17 20:45:00,0.98761,0.98767,0.98657,0.98697,89686622.0
2007-12-17 20:50:00,0.98686,0.98725,0.98583,0.98687,82108437.0
2007-12-17 20:55:00,0.98689,0.98725,0.98642,0.98666,149642282.0
2007-12-17 21:00:00,0.98679,0.987,0.98592,0.98699,79614625.0
2007-12-17 21:05:00,0.98709,0.98754,0.987,0.98726,60052746.0
2007-12-17 21:10:00,0.98707,0.98738,0.98688,0.98711,69576405.0
2007-12-17 21:15:00,0.98706,0.98728,0.98694,0.98726,59415347.0
2007-12-17 21:20:00,0.98728,0.98766,0.98723,0.98729,64959364.0
2007-12-17 21:25:00,0.98732,0.98741,0.98684,0.98714,44985265.0
2007-12-17 21:30:00,0.98719,0.98737,0.98695,0.98714,37177522.0
2007-12-17 21:35:00,0.98708,0.98742,0.9868,0.98714,95587486.0
2007-12-17 21:40:00,0.987,0.98763,0.987,0.98729,68479474.0
2007-12-17 21:45:00,0.98742,0.98744,0.98646,0.98712,74741019.0
2007-12-17 21:50:00,0.98719,0.98752,0.98705,0.98714,82741776.0
2007-12-17 21:55:00,0.98706,0.98742,0.98642,0.98666,58837343.0
2007-12-17 22:00:00,0.98678,0.98683,0.98651,0.98683,64542792.0
2007-12-17 22:05:00,0.98665,0.98681,0.98579,0.98634,81048238.0
2007-12-17 22:10:00,0.9864,0.98665,0.98606,0.98621,86451107.0
2007-12-17 22:15:00,0.98636,0.98645,0.98535,0.98555,70435036.0
2007-12-17 22:20:00,0.98556,0.98568,0.9853,0.98543,77281105.0
2007-12-17 22:25:00,0.98541,0.9857,0.98505,0.98556,85437372.0
2007-12-17 22:30:00,0.98565,0.9865,0.98565,0.98642,66376926.0
2007-12-17 22:35:00,0.98646,0.98683,0.98567,0.98617,69673712.0
2007-12-17 22:40:00,0.98605,0.98622,0.9853,0.98613,53924197.0
2007-12-17 22:45:00,0.98618,0.98618,0.98542,0.98552,57559749.0
2007-12-17 22:50:00,0.98553,0.98553,0.98444,0.98465,114820316.0
2007-12-17 22:55:00,0.98457,0.98457,0.98369,0.98384,51141311.0
2007-12-17 23:00:00,0.98387,0.98417,0.98364,0.98366,94484128.0
2007-12-17 23:05:00,0.98369,0.9837,0.98343,0.98345,72620808.0
2007-12-17 23:10:00,0.98345,0.98394,0.9824,0.98332,93987392.0
2007-12-17 23:15:00,0.98338,0.98375,0.98281,0.98375,51974376.0
2007-12-17 23:20:00,0.98375,0.98389,0.98323,0.98375,108682545.0
2007-12-17 23:25:00,0.98371,0.98398,0.98335,0.98386,44592220.0
2007-12-17 23:30:00,0.98407,0.98445,0.98329,0.98445,67984092.0
2007-12-17 23:35:00,0.98444,0.98456,0.98391,0.98452,70972250.0
2007-12-17 23:40:00,0.98454,0.98502,0.98427,0.98433,41330212.0
2007-12-17 23:45:00,0.98443,0.98482,0.98443,0.9848,88525573.0
2007-12-17 23:50:00,0.98468,0.9848,0.98429,0.98458,136555887.0
2007-12-17 23:55:00,0.98422,0.98465,0.98402,0.98458,114068666.0
2007-12-18 00:00:00,0.98447,0.98456,0.98421,0.98426,33032611.0
2007-12-18 00:05:00,0.98411,0.98441,0.98391,0.98428,127157637.0
2007-12-18 00:10:00,0.98427,0.98433,0.9832,0.98404,72739122.0
2007-12-18 00:15:00,0.98408,0.98444,0.98395,0.98435,64940513.0
2007-12-18 00:20:00,0.98415,0.98507,0.98345,0.98481,103610081.0
2007-12-18 00:25:00,0.98479,0.98596,0.98457,0.98596,75938480.0
2007-12-18 00:30:00,0.98604,0.98629,0.98535,0.98618,116922931.0
2007-12-18 00:35:00,0.98622,0.98623,0.98453,0.98613,62484971.0
2007-12-18 00:40:00,0.98615,0.98618,0.98505,0.98505,65808240.0
2007-12-18 00:45:00,0.98514,0.98581,0.98511,0.98581,87861600.0
2007-12-18 00:50:00,0.9858,0.98612,0.98561,0.98572,55776196.0
2007-12-18 00:55:00,0.98572,0.98605,0.98562,0.98605,36910554.0
2007-12-18 01:00:00,0.98605,0.98615,0.98555,0.98572,144800554.0
2007-12-18 01:05:00,0.98563,0.98595,0.98491,0.98573,103020764.0
2007-12-18 01:10:00,0.98572,0.98598,0.98515,0.98555,89414332.0
2007-12-18 01:15:00,0.98548,0.98562,0.98463,0.98535,83799906.0
2007-12-18 01:20:00,0.98531,0.9855,0.98526,0.98538,103266926.0
2007-12-18 01:25:00,0.98545,0.9856,0.98496,0.98517,68626646.0
2007-12-18 01:30:00,0.98491,0.98532,0.9845,0.98482,104244275.0
2007-12-18 01:35:00,0.98477,0.98529,0.98469,0.98521,36639189.0
2007-12-18 01:40:00,0.98523,0.98581,0.98505,0.9851,69574606.0
2007-12-18 01:45:00,0.985,0.98528,0.98473,0.98527,37335878.0
2007-12-18 01:50:00,0.98534,0.98629,0.98531,0.98594,53248758.0
2007-12-18 01:55:00,0.98595,0.9863,0.98503,0.98598,32789918.0
2007-12-18 02:00:00,0.98592,0.98615,0.98503,0.98615,33109102.0
2007-12-18 02:05:00,0.98611,0.98635,0.9859,0.98601,44555377.0
2007-12-18 02:10:00,0.98588,0.98589,0.98535,0.98579,39277928.0
2007-12-18 02:15:00,0.98583,0.9861,0.98574,0.9861,73658056.0
2007-12-18 02:20:00,0.98609,0.98645,0.98591,0.98616,37237415.0
2007-12-18 02:25:00,0.98619,0.98715,0.98589,0.98635,104359978.0
2007-12-18 02:30:00,0.98659,0.98757,0.98642,0.98646,66695642.0
2007-12-18 02:35:00,0.98628,0.98689,0.98625,0.98677,101966267.0
2007-12-18 02:40:00,0.98691,0.98829,0.98682,0.98792,86347741.0
2007-12-18 02:45:00,0.98805,0.98828,0.98737,0.9876,88161576.0
2007-12-18 02:50:00,0.98758,0.98763,0.98657,0.98712,88315763.0
2007-12-18 02:55:00,0.98713,0.98798,0.98705,0.98766,144989649.0
2007-12-18 03:00:00,0.98764,0.98794,0.98736,0.98736,37920325.0
2007-12-18 03:05:00,0.98734,0.9874,0.98661,0.98661,53495158.0
2007-12-18 03:10:00,0.98667,0.98667,0.98633,0.98657,90890159.0
2007-12-18 03:15:00,0.98655,0.98693,0.98642,0.98693,67825103.0
2007-12-18 03:20:00,0.98695,0.98728,0.98612,0.98716,61599699.0
2007-12-18 03:25:00,0.98711,0.98711,0.98608,0.98698,113878856.0
2007-12-18 03:30:00,0.98691,0.98716,0.98671,0.98686,78808412.0
2007-12-18 03:35:00,0.98688,0.98726,0.98601,0.98702,99496038.0
2007-12-18 03:40:00,0.98729,0.98752,0.98716,0.98729,65116214.0
2007-12-18 03:45:00,0.98725,0.98816,0.987,0.98789,73637997.0
2007-12-18 03:50:00,0.98785,0.98785,0.98694,0.98744,129519062.0
2007-12-18 03:55:00,0.98753,0.98765,0.98706,0.98706,46458102.0
2007-12-18 04:00:00,0.98713,0.98757,0.98708,0.98708,104507659.0
2007-12-18 04:05:00,0.98742,0.98756,0.98721,0.98735,130978715.0
2007-12-18 04:10:00,0.98748,0.98749,0.98727,0.98736,85262354.0
2007-12-18 04:15:00,0.98738,0.98751,0.98715,0.98746,43045175.0
2007-12-18 04:20:00,0.98756,0.9877,0.98695,0.98738,73484768.0
2007-12-18 04:25:00,0.98743,0.98743,0.9865,0.98739,66343514.0
2007-12-18 04:30:00,0.98729,0.98811,0.98729,0.98809,44843133.0
2007-12-18 04:35:00,0.98812,0.98827,0.98777,0.98805,111326956.0
2007-12-18 04:40:00,0.98818,0.98837,0.98803,0.98812,40956814.0
2007-12-18 04:45:00,0.98795,0.98814,0.98681,0.98705,88559627.0
2007-12-18 04:50:00,0.98708,0.98761,0.98689,0.98761,72980444.0
2007-12-18 04:55:00,0.98758,0.98758,0.98697,0.98726,96360423.0
2007-12-18 05:00:00,0.98735,0.98776,0.98719,0.98776,51151808.0
2007-12-18 05:05:00,0.98784,0.98887,0.98779,0.98887,118405273.0
2007-12-18 05:10:00,0.98877,0.98884,0.98791,0.98829,56899056.0
2007-12-18 05:15:00,0.98824,0.98883,0.98811,0.98871,50344670.0
2007-12-18 05:20:00,0.9888,0.98949,0.9885,0.98932,67761467.0
2007-12-18 05:25:00,0.9893,0.99,0.98914,0.98986,65200973.0
2007-12-18 05:30:00,0.98996,0.99003,0.98932,0.98943,83764850.0
2007-12-18 05:35:00,0.98933,0.98999,0.98929,0.98999,72299495.0
2007-12-18 05:40:00,0.99006,0.99026,0.98966,0.98994,73666198.0
2007-12-18 05:45:00,0.98979,0.9899,0.9893,0.98987,84903827.0
2007-12-18 05:50:00,0.98982,0.98991,0.98887,0.9897,86108888.0
2007-12-18 05:55:00,0.9899,0.99012,0.98979,0.99009,65730706.0
2007-12-18 06:00:00,0.99002,0.99011,0.98848,0.98924,57697107.0
2007-12-18 06:05:00,0.98923,0.98923,0.98828,0.98838,86328792.0
2007-12-18 06:10:00,0.98835,0.9885,0.98714,0.98808,74020042.0
2007-12-18 06:15:00,0.98804,0.98811,0.98728,0.98729,72780781.0
2007-12-18 06:20:00,0.98736,0.98813,0.98736,0.98801,92030035.0
2007-12-18 06:25:00,0.98798,0.98823,0.98785,0.98812,38507743.0
2007-12-18 06:30:00,0.98804,0.98815,0.98759,0.98786,43492029.0
2007-12-18 06:35:00,0.98776,0.98892,0.9877,0.98892,66991198.0
2007-12-18 06:40:00,0.98907,0.98957,0.98899,0.98902,57872895.0
2007-12-18 06:45:00,0.98903,0.9892,0.9885,0.98902,70251451.0
2007-12-18 06:50:00,0.98915,0.98921,0.98874,0.98899,54319451.0
2007-12-18 06:55:00,0.98894,0.98897,0.98804,0.98892,76082305.0
2007-12-18 07:00:00,0.98882,0.98894,0.98851,0.98875,158233728.0
2007-12-18 07:05:00,0.98882,0.98929,0.9879,0.98898,81351425.0
2007-12-18 07:10:00,0.98906,0.9891,0.98836,0.98836,86216855.0
2007-12-18 07:15:00,0.98848,0.98933,0.9884,0.98933,53069979.0
2007-12-18 07:20:00,0.98932,0.98932,0.98816,0.98887,113617459.0
2007-12-18 07:25:00,0.98884,0.98885,0.9875,0.98846,109369428.0
2007-12-18 07:30:00,0.98864,0.98887,0.98755,0.98857,61323351.0
2007-12-18 07:35:00,0.98856,0.98871,0.98753,0.98861,80935720.0
2007-12-18 07:40:00,0.98856,0.98858,0.98802,0.98821,106744600.0
2007-12-18 07:45:00,0.98803,0.98817,0.98734,0.9875,85585485.0
2007-12-18 07:50:00,0.98747,0.98825,0.98717,0.98797,123067538.0
2007-12-18 07:55:00,0.98781,0.98788,0.98737,0.98772,134888858.0
2007-12-18 08:00:00,0.9877,0.98819,0.98758,0.98788,50860345.0
2007-12-18 08:05:00,0.98794,0.98824,0.9879,0.98812,63737604.0
2007-12-18 08:10:00,0.98802,0.98821,0.98781,0.98802,42261471.0
2007-12-18 08:15:00,0.98812,0.98823,0.98785,0.9882,78147965.0
2007-12-18 08:20:00,0.98821,0.98832,0.98787,0.98821,108861910.0
2007-12-18 08:25:00,0.98824,0.98844,0.98809,0.98829,70889849.0
2007-12-18 08:30:00,0.98825,0.98828,0.98783,0.98823,44447883.0
2007-12-18 08:35:00,0.98825,0.98859,0.98728,0.98859,58758547.0
2007-12-18 08:40:00,0.98854,0.98938,0.98826,0.98938,65356958.0
2007-12-18 08:45:00,0.98954,0.98954,0.98871,0.98914,99029584.0
2007-12-18 08:50:00,0.98905,0.9893,0.9884,0.98854,57011830.0
2007-12-18 08:55:00,0.98856,0.98859,0.98809,0.98848,98814943.0
2007-12-18 09:00:00,0.98861,0.98864,0.98762,0.98794,84746250.0
2007-12-18 09:05:00,0.98797,0.98864,0.98786,0.98853,83663159.0
2007-12-18 09:10:00,0.98862,0.98905,0.98774,0.98848,48191176.0
2007-12-18 09:15:00,0.98849,0.98877,0.98822,0.98846,75330026.0
2007-12-18 09:20:00,0.98856,0.98875,0.98822,0.98874,126105196.0
2007-12-18 09:25:00,0.98865,0.98865,0.9874,0.9884,91421821.0
2007-12-18 09:30:00,0.98829,0.98874,0.988,0.98864,52312028.0
2007-12-18 09:35:00,0.98873,0.98917,0.98857,0.98861,156543594.0
2007-12-18 09:40:00,0.98865,0.98947,0.98865,0.98925,56038846.0
2007-12-18 09:45:00,0.98906,0.98934,0.98868,0.9891,51203083.0
2007-12-18 09:50:00,0.9891,0.98916,0.98887,0.989,89474137.0
2007-12-18 09:55:00,0.98902,0.98902,0.98822,0.98886,94430469.0
2007-12-18 10:00:00,0.98878,0.98984,0.98878,0.98915,56583219.0
2007-12-18 10:05:00,0.98912,0.98987,0.98912,0.98947,70739033.0
2007-12-18 10:10:00,0.98933,0.98994,0.98866,0.98994,79264812.0
2007-12-18 10:15:00,0.98984,0.98999,0.98955,0.98955,64257158.0
2007-12-18 10:20:00,0.9896,0.99019,0.98919,0.99014,142377235.0
2007-12-18 10:25:00,0.99013,0.99044,0.98979,0.99032,54883914.0
2007-12-18 10:30:00,0.99038,0.99068,0.99005,0.99068,98123713.0
2007-12-18 10:35:00,0.9909,0.99109,0.99033,0.99066,59063602.0
2007-12-18 10:40:00,0.99061,0.99063,0.98944,0.99063,77830357.0
2007-12-18 10:45:00,0.99072,0.99105,0.99067,0.99099,44923233.0
2007-12-18 10:50:00,0.99085,0.99094,0.99032,0.9904,58034767.0
2007-12-18 10:55:00,0.99029,0.9908,0.99029,0.99046,75542477.0
2007-12-18 11:00:00,0.99038,0.99082,0.99026,0.9908,63982758.0
2007-12-18 11:05:00,0.99073,0.99108,0.99053,0.99088,81163067.0
2007-12-18 11:10:00,0.99098,0.99191,0.99088,0.99145,146192998.0
2007-12-18 11:15:00,0.99119,0.99126,0.99048,0.99072,87305194.0
2007-12-18 11:20:00,0.99064,0.99097,0.98963,0.99081,104479888.0
2007-12-18 11:25:00,0.99089,0.99105,0.99068,0.99068,76468728.0
2007-12-18 11:30:00,0.99076,0.9908,0.99012,0.99012,70306473.0
2007-12-18 11:35:00,0.99008,0.9906,0.99008,0.9905,45842342.0
2007-12-18 11:40:00,0.99045,0.99049,0.99008,0.99035,48861537.0
2007-12-18 11:45:00,0.99051,0.99095,0.99,0.99071,69860520.0
2007-12-18 11:50:00,0.99072,0.99081,0.99045,0.99069,70899900.0
2007-12-18 11:55:00,0.99066,0.99108,0.99054,0.99071,99919952.0
2007-12-18 12:00:00,0.99072,0.99088,0.99053,0.99078,81209443.0
2007-12-18 12:05:00,0.99082,0.99132,0.99079,0.991,112403554.0
2007-12-18 12:10:00,0.99086,0.99104,0.99062,0.99097,58325685.0
2007-12-18 12:15:00,0.99098,0.99136,0.99082,0.9912,83512080.0
2007-12-18 12:20:00,0.99124,0.9913,0.9901,0.9901,64092748.0
2007-12-18 12:25:00,0.99018,0.99063,0.98992,0.99058,55055759.0
2007-12-18 12:30:00,0.99066,0.99087,0.99045,0.99069,39182862.0
2007-12-18 12:35:00,0.99063,0.99065,0.99022,0.9906,46339409.0
2007-12-18 12:40:00,0.99065,0.99075,0.98924,0.98924,75780899.0
2007-12-18 12:45:00,0.99022,0.99035,0.98995,0.99017,85027627.0
2007-12-18 12:50:00,0.9902,0.99091,0.99003,0.99072,50273378.0
2007-12-18 12:55:00,0.9907,0.99118,0.99054,0.99109,79032766.0
2007-12-18 13:00:00,0.99113,0.99179,0.99093,0.99152,86736643.0
2007-12-18 13:05:00,0.99145,0.99277,0.99145,0.99255,91765578.0
2007-12-18 13:10:00,0.99246,0.99259,0.99188,0.99225,104762581.0
2007-12-18 13:15:00,0.99211,0.99226,0.99119,0.99205,54150745.0
2007-12-18 13:20:00,0.99217,0.99226,0.99119,0.99127,47035735.0
2007-12-18 13:25:00,0.99113,0.99201,0.9908,0.99201,121635034.0
2007-12-18 13:30:00,0.99203,0.99214,0.9918,0.99209,49291346.0
2007-12-18 13:35:00,0.99212,0.99289,0.99212,0.99222,37747896.0
2007-12-18 13:40:00,0.9922,0.99224,0.99174,0.99174,69406946.0
2007-12-18 13:45:00,0.99194,0.99232,0.99191,0.99232,47146587.0
2007-12-18 13:50:00,0.99229,0.99265,0.9922,0.99259,46311668.0
2007-12-18 13:55:00,0.99266,0.99298,0.99252,0.99298,83922666.0
2007-12-18 14:00:00,0.99294,0.99294,0.99249,0.99253,55434586.0
2007-12-18 14:05:00,0.99227,0.99266,0.99199,0.9923,59652494.0
2007-12-18 14:10:00,0.99243,0.99267,0.99151,0.99255,104192197.0
2007-12-18 14:15:00,0.99251,0.99314,0.9925,0.99304,47303699.0
2007-12-18 14:20:00,0.99315,0.99324,0.99215,0.99315,51577841.0
2007-12-18 14:25:00,0.99312,0.99351,0.9929,0.99342,78193113.0
2007-12-18 14:30:00,0.99353,0.99367,0.99325,0.9935,60304366.0
2007-12-18 14:35:00,0.99339,0.99339,0.99304,0.99328,29401545.0
2007-12-18 14:40:00,0.99322,0.99343,0.99308,0.99333,62328226.0
2007-12-18 14:45:00,0.99331,0.9935,0.99309,0.99333,67073099.0
2007-12-18 14:50:00,0.99336,0.99401,0.99335,0.99387,110323023.0
2007-12-18 14:55:00,0.99387,0.99455,0.99364,0.99434,79268001.0
2007-12-18 15:00:00,0.99433,0.99435,0.99382,0.99427,79208499.0
2007-12-18 15:05:00,0.99421,0.99473,0.99412,0.99466,78282792.0
2007-12-18 15:10:00,0.9946,0.99467,0.99347,0.99347,84385009.0
2007-12-18 15:15:00,0.99349,0.99358,0.99321,0.99336,104000584.0
2007-12-18 15:20:00,0.99331,0.99408,0.99329,0.994,94045245.0
2007-12-18 15:25:00,0.99388,0.99388,0.99312,0.99312,81419904.0
2007-12-18 15:30:00,0.99311,0.99379,0.99311,0.9934,67806716.0
2007-12-18 15:35:00,0.99325,0.99342,0.99312,0.99342,46641855.0
2007-12-18 15:40:00,0.99261,0.99378,0.99261,0.99365,61071677.0
2007-12-18 15:45:00,0.99359,0.99411,0.99345,0.99411,127950191.0
2007-12-18 15:50:00,0.99405,0.99436,0.99396,0.99402,88372312.0
2007-12-18 15:55:00,0.99395,0.99418,0.99347,0.99347,156795762.0
2007-12-18 16:00:00,0.99339,0.99353,0.99246,0.99336,153996857.0
2007-12-18 16:05:00,0.99349,0.994,0.99296,0.99397,70701660.0
2007-12-18 16:10:00,0.99402,0.99431,0.99353,0.99392,58782325.0
2007-12-18 16:15:00,0.99385,0.99418,0.99359,0.99403,75355720.0
2007-12-18 16:20:00,0.99396,0.99402,0.99366,0.99389,59416824.0
2007-12-18 16:25:00,0.99392,0.9945,0.99368,0.99441,124161757.0
2007-12-18 16:30:00,0.99434,0.99436,0.99373,0.99431,60619666.0
2007-12-18 16:35:00,0.99417,0.99429,0.99272,0.99387,166976362.0
2007-12-18 16:40:00,0.99385,0.99406,0.99257,0.99343,134133839.0
2007-12-18 16:45:00,0.99344,0.99393,0.99305,0.99393,88696217.0
2007-12-18 16:50:00,0.99402,0.99475,0.99392,0.99456,58821691.0
2007-12-18 16:55:00,0.99454,0.99454,0.99357,0.99374,75857754.0
2007-12-18 17:00:00,0.99362,0.99362,0.99273,0.99273,111347044.0
2007-12-18 17:05:00,0.99312,0.99324,0.99269,0.99276,108079965.0
2007-12-18 17:10:00,0.99275,0.99291,0.99201,0.99245,66400133.0
2007-12-18 17:15:00,0.99238,0.99244,0.99167,0.99202,69496627.0
2007-12-18 17:20:00,0.99205,0.99226,0.99106,0.99206,68346664.0
2007-12-18 17:25:00,0.99209,0.9927,0.99175,0.9922,121903132.0
2007-12-18 17:30:00,0.99252,0.99282,0.99226,0.9925,76715149.0
2007-12-18 17:35:00,0.99244,0.99257,0.99177,0.99189,84133337.0
2007-12-18 17:40:00,0.99194,0.99231,0.99117,0.99117,68107226.0
2007-12-18 17:45:00,0.99108,0.99108,0.98996,0.99103,69146576.0
2007-12-18 17:50:00,0.99086,0.99116,0.99063,0.99097,98086324.0
2007-12-18 17:55:00,0.99103,0.99123,0.99064,0.99107,83291487.0
2007-12-18 18:00:00,0.99113,0.99126,0.99006,0.99033,72933718.0
2007-12-18 18:05:00,0.99039,0.99101,0.99037,0.99097,39909461.0
2007-12-18 18:10:00,0.99078,0.9911,0.99069,0.99091,68395858.0
2007-12-18 18:15:00,0.99102,0.99118,0.98901,0.98901,122648920.0
2007-12-18 18:20:00,0.98897,0.98906,0.98852,0.98865,91717626.0
2007-12-18 18:25:00,0.98869,0.98901,0.98748,0.98752,109232307.0
2007-12-18 18:30:00,0.98745,0.98796,0.9869,0.9871,122494407.0
2007-12-18 18:35:00,0.98706,0.98725,0.98674,0.98674,49319077.0
2007-12-18 18:40:00,0.98658,0.98664,0.98636,0.98662,80536493.0
2007-12-18 18:45:00,0.9866,0.9866,0.98618,0.98618,70650452.0
2007-12-18 18:50:00,0.98607,0.98649,0.98605,0.98646,34475308.0
2007-12-18 18:55:00,0.98645,0.98677,0.98556,0.98601,75092918.0
2007-12-18 19:00:00,0.98614,0.98614,0.98561,0.98592,60280036.0
2007-12-18 19:05:00,0.98574,0.98653,0.98563,0.98642,65280471.0
2007-12-18 19:10:00,0.98643,0.98654,0.98597,0.98641,77045457.0
2007-12-18 19:15:00,0.98641,0.98691,0.98638,0.98691,61789851.0
2007-12-18 19:20:00,0.98703,0.98728,0.98624,0.98721,99619707.0
2007-12-18 19:25:00,0.98723,0.98724,0.98665,0.98665,78921429.0
2007-12-18 19:30:00,0.98685,0.98707,0.98573,0.98639,43775780.0
2007-12-18 19:35:00,0.98651,0.98789,0.98619,0.98789,58460536.0
2007-12-18 19:40:00,0.98703,0.98822,0.98703,0.98813,159433309.0
2007-12-18 19:45:00,0.9882,0.98858,0.98773,0.98839,106713296.0
2007-12-18 19:50:00,0.98854,0.98864,0.98814,0.98829,56288176.0
2007-12-18 19:55:00,0.98815,0.98845,0.98791,0.98791,124921667.0
2007-12-18 20:00:00,0.98783,0.98802,0.98738,0.98785,83180508.0
2007-12-18 20:05:00,0.9878,0.98817,0.98708,0.98802,72592732.0
2007-12-18 20:10:00,0.98801,0.98821,0.9872,0.98776,64906462.0
2007-12-18 20:15:00,0.98784,0.9884,0.9878,0.98834,80815077.0
2007-12-18 20:20:00,0.9884,0.98934,0.9884,0.98931,56543939.0
2007-12-18 20:25:00,0.98931,0.98941,0.98826,0.98857,65769849.0
2007-12-18 20:30:00,0.98841,0.98866,0.98836,0.98863,174971222.0
2007-12-18 20:35:00,0.98865,0.9888,0.9875,0.98837,69363135.0
2007-12-18 20:40:00,0.98857,0.98886,0.98814,0.98814,95930209.0
2007-12-18 20:45:00,0.98815,0.98836,0.98748,0.98836,91918353.0
2007-12-18 20:50:00,0.98834,0.98871,0.98827,0.98868,87024238.0
2007-12-18 20:55:00,0.98868,0.98868,0.98781,0.98792,59096728.0
2007-12-18 21:00:00,0.98793,0.98841,0.98786,0.98823,208122786.0
2007-12-18 21:05:00,0.98823,0.98881,0.98678,0.98881,109195455.0
2007-12-18 21:10:00,0.98882,0.98882,0.98725,0.98855,48595156.0
2007-12-18 21:15:00,0.98867,0.98926,0.98847,0.98914,78983842.0
2007-12-18 21:20:00,0.98913,0.98968,0.98904,0.98956,44766954.0
2007-12-18 21:25:00,0.98949,0.9901,0.98902,0.9901,74104467.0
2007-12-18 21:30:00,0.99016,0.99042,0.98992,0.99042,115252461.0
2007-12-18 21:35:00,0.9905,0.9905,0.98988,0.98997,114518528.0
2007-12-18 21:40:00,0.98989,0.99043,0.9889,0.99043,72848962.0
2007-12-18 21:45:00,0.99023,0.99031,0.98883,0.98972,52676616.0
2007-12-18 21:50:00,0.98993,0.99,0.98952,0.98952,119330317.0
2007-12-18 21:55:00,0.98961,0.98964,0.98853,0.98862,45963884.0
2007-12-18 22:00:00,0.9888,0.98957,0.98865,0.98902,98538159.0
2007-12-18 22:05:00,0.98911,0.98932,0.98883,0.98894,67482253.0
2007-12-18 22:10:00,0.98896,0.98904,0.98845,0.98872,83981605.0
2007-12-18 22:15:00,0.98876,0.98926,0.98756,0.98926,49390454.0
2007-12-18 22:20:00,0.98914,0.99,0.98914,0.99,117640567.0
2007-12-18 22:25:00,0.99001,0.99083,0.98939,0.9906,25577847.0
2007-12-18 22:30:00,0.99066,0.99145,0.99063,0.99136,47320600.0
2007-12-18 22:35:00,0.99129,0.99167,0.99088,0.99159,98472158.0
2007-12-18 22:40:00,0.99169,0.99169,0.99101,0.99118,76880355.0
2007-12-18 22:45:00,0.99127,0.99127,0.99095,0.99098,96291348.0
2007-12-18 22:50:00,0.99106,0.99106,0.98999,0.99034,99309545.0
2007-12-18 22:55:00,0.99032,0.99062,0.99013,0.99034,96705814.0
2007-12-18 23:00:00,0.99037,0.99057,0.98951,0.99055,138445593.0
2007-12-18 23:05:00,0.99054,0.99118,0.99046,0.99053,65083454.0
2007-12-18 23:10:00,0.99048,0.99129,0.99028,0.99128,48611833.0
2007-12-18 23:15:00,0.99146,0.99166,0.99031,0.99123,45372290.0
2007-12-18 23:20:00,0.9913,0.99148,0.9905,0.99114,82589459.0
2007-12-18 23:25:00,0.99093,0.99106,0.99053,0.99067,55266839.0
2007-12-18 23:30:00,0.9908,0.99091,0.99053,0.99053,59189751.0
2007-12-18 23:35:00,0.9906,0.99115,0.99041,0.99115,50335063.0
2007-12-18 23:40:00,0.99129,0.99153,0.99103,0.99106,122219676.0
2007-12-18 23:45:00,0.99099,0.99118,0.99016,0.99118,92226556.0
2007-12-18 23:50:00,0.99127,0.99146,0.99083,0.99108,92246927.0
2007-12-18 23:55:00,0.99085,0.99111,0.99044,0.99044,103315267.0
2007-12-19 00:00:00,0.99039,0.99049,0.98941,0.99027,38522378.0
2007-12-19 00:05:00,0.9902,0.99054,0.99001,0.99007,53258746.0
2007-12-19 00:10:00,0.99005,0.99083,0.9898,0.99083,46984163.0
2007-12-19 00:15:00,0.99059,0.99105,0.99059,0.991,99217293.0
2007-12-19 00:20:00,0.99104,0.99116,0.99081,0.99094,34275332.0
2007-12-19 00:25:00,0.99099,0.99149,0.99079,0.99121,105613176.0
2007-12-19 00:30:00,0.99155,0.992,0.99148,0.99155,56186989.0
2007-12-19 00:35:00,0.9914,0.99193,0.99135,0.99155,87764138.0
2007-12-19 00:40:00,0.99152,0.99215,0.99086,0.99175,85744982.0
2007-12-19 00:45:00,0.99173,0.99201,0.99131,0.99156,97753342.0
2007-12-19 00:50:00,0.99148,0.99157,0.99041,0.99149,89869607.0
2007-12-19 00:55:00,0.99151,0.99165,0.99123,0.99155,144222165.0
2007-12-19 01:00:00,0.99155,0.99207,0.99155,0.9918,32820610.0
2007-12-19 01:05:00,0.99179,0.99214,0.99155,0.99194,68539125.0
2007-12-19 01:10:00,0.99196,0.99203,0.99176,0.99203,89072489.0
2007-12-19 01:15:00,0.9921,0.99213,0.99147,0.99152,68644913.0
2007-12-19 01:20:00,0.99152,0.992,0.99134,0.99192,57291949.0
2007-12-19 01:25:00,0.99186,0.99214,0.99072,0.99202,105725574.0
2007-12-19 01:30:00,0.99192,0.99222,0.99177,0.99204,86336356.0
2007-12-19 01:35:00,0.99201,0.9921,0.99146,0.99146,91928821.0
2007-12-19 01:40:00,0.99163,0.99193,0.99142,0.9917,63317145.0
2007-12-19 01:45:00,0.99167,0.99175,0.99051,0.99141,70284215.0
2007-12-19 01:50:00,0.99141,0.99177,0.99101,0.99142,123757559.0
2007-12-19 01:55:00,0.99151,0.99191,0.99151,0.99172,48541739.0
2007-12-19 02:00:00,0.99188,0.99197,0.99161,0.99183,51114160.0
2007-12-19 02:05:00,0.9918,0.992,0.99133,0.9917,121276145.0
2007-12-19 02:10:00,0.99179,0.99201,0.99098,0.99194,68057688.0
2007-12-19 02:15:00,0.99195,0.99197,0.99115,0.99148,62478092.0
2007-12-19 02:20:00,0.99121,0.9915,0.99101,0.99101,90338795.0
2007-12-19 02:25:00,0.99096,0.99116,0.99078,0.99115,81540289.0
2007-12-19 02:30:00,0.99129,0.9914,0.99032,0.99121,109874658.0
2007-12-19 02:35:00,0.99113,0.99114,0.99079,0.99114,55820215.0
2007-12-19 02:40:00,0.99124,0.99176,0.9912,0.99168,70365275.0
2007-12-19 02:45:00,0.99158,0.99198,0.99139,0.99183,87639077.0
2007-12-19 02:50:00,0.99176,0.99195,0.99154,0.99172,59339888.0
2007-12-19 02:55:00,0.99161,0.99182,0.99144,0.99167,31638049.0
2007-12-19 03:00:00,0.99173,0.99173,0.9911,0.99133,143971913.0
2007-12-19 03:05:00,0.99139,0.99139,0.99015,0.99086,94042716.0
2007-12-19 03:10:00,0.99087,0.99149,0.99078,0.99098,91807909.0
2007-12-19 03:15:00,0.99104,0.99156,0.99042,0.99109,96642431.0
2007-12-19 03:20:00,0.99105,0.99134,0.99086,0.99117,91751529.0
2007-12-19 03:25:00,0.99121,0.99121,0.99073,0.991,56098156.0
2007-12-19 03:30:00,0.99071,0.99114,0.99071,0.99107,106557939.0
2007-12-19 03:35:00,0.991,0.99101,0.9907,0.99077,36280358.0
2007-12-19 03:40:00,0.9907,0.99113,0.99049,0.99096,66397881.0
2007-12-19 03:45:00,0.99119,0.99149,0.99107,0.99149,38164111.0
2007-12-19 03:50:00,0.99142,0.99142,0.9908,0.991,52797086.0
2007-12-19 03:55:00,0.99097,0.99118,0.98966,0.99093,37648102.0
2007-12-19 04:00:00,0.99094,0.99146,0.9907,0.99128,95573961.0
2007-12-19 04:05:00,0.99151,0.99159,0.99129,0.99148,87998160.0
2007-12-19 04:10:00,0.99154,0.99181,0.9909,0.99156,90839944.0
2007-12-19 04:15:00,0.99155,0.9918,0.99097,0.99176,122513783.0
2007-12-19 04:20:00,0.99179,0.99212,0.9914,0.99212,46278507.0
2007-12-19 04:25:00,0.9921,0.99235,0.99202,0.99231,55707022.0
2007-12-19 04:30:00,0.99222,0.99222,0.99186,0.99187,55483028.0
2007-12-19 04:35:00,0.992,0.99207,0.99086,0.99162,81789610.0
2007-12-19 04:40:00,0.99157,0.99211,0.99079,0.99196,44600601.0
2007-12-19 04:45:00,0.99192,0.99252,0.99178,0.99239,47752599.0
2007-12-19 04:50:00,0.99243,0.99273,0.99233,0.9926,64284018.0
2007-12-19 04:55:00,0.99253,0.99265,0.99162,0.99258,142215608.0
2007-12-19 05:00:00,0.99261,0.99278,0.99236,0.99267,98592225.0
2007-12-19 05:05:00,0.99269,0.99315,0.99257,0.99315,70474969.0
2007-12-19 05:10:00,0.99324,0.99352,0.99314,0.99322,99726717.0
2007-12-19 05:15:00,0.99326,0.99386,0.99323,0.99386,65017582.0
2007-12-19 05:20:00,0.99374,0.99389,0.99303,0.99381,102161355.0
2007-12-19 05:25:00,0.99381,0.99382,0.99299,0.99322,46909371.0
2007-12-19 05:30:00,0.99313,0.99324,0.99222,0.99299,24956637.0
2007-12-19 05:35:00,0.99299,0.99321,0.99275,0.99296,122537490.0
2007-12-19 05:40:00,0.9931,0.99363,0.99249,0.99363,49042117.0
2007-12-19 05:45:00,0.99362,0.99363,0.99313,0.99322,80599679.0
2007-12-19 05:50:00,0.99324,0.99325,0.99295,0.99313,69015572.0
2007-12-19 05:55:00,0.993,0.99322,0.99292,0.99315,94350073.0
2007-12-19 06:00:00,0.99299,0.99332,0.99273,0.99324,48996095.0
2007-12-19 06:05:00,0.99318,0.99365,0.99315,0.99365,101967136.0
2007-12-19 06:10:00,0.99346,0.99363,0.99253,0.99342,50478878.0
2007-12-19 06:15:00,0.99357,0.99358,0.99172,0.99339,75103442.0
2007-12-19 06:20:00,0.99345,0.99379,0.99319,0.99371,111870677.0
2007-12-19 06:25:00,0.99365,0.9943,0.99342,0.9943,119349701.0
2007-12-19 06:30:00,0.99431,0.99431,0.99339,0.994,72936709.0
2007-12-19 06:35:00,0.99391,0.99394,0.99362,0.99381,44403242.0
2007-12-19 06:40:00,0.99379,0.99392,0.99319,0.9932,85058074.0
2007-12-19 06:45:00,0.99318,0.99358,0.99248,0.99355,49011622.0
2007-12-19 06:50:00,0.99347,0.99347,0.99228,0.99347,112426094.0
2007-12-19 06:55:00,0.99349,0.99349,0.99297,0.99301,213781790.0
2007-12-19 07:00:00,0.99319,0.99345,0.9929,0.99329,61973694.0
2007-12-19 07:05:00,0.99331,0.99335,0.99285,0.99299,88640190.0
2007-12-19 07:10:00,0.99305,0.99336,0.99263,0.99324,94274045.0
2007-12-19 07:15:00,0.99318,0.99361,0.99318,0.99331,94332085.0
2007-12-19 07:20:00,0.9932,0.99337,0.99216,0.99325,74062934.0
2007-12-19 07:25:00,0.99326,0.99349,0.99283,0.9934,177689224.0
2007-12-19 07:30:00,0.99346,0.99346,0.99229,0.99316,70431798.0
2007-12-19 07:35:00,0.99316,0.99329,0.99304,0.99324,57466870.0
2007-12-19 07:40:00,0.99321,0.99337,0.99303,0.99334,74271165.0
2007-12-19 07:45:00,0.9932,0.9933,0.99228,0.99322,64580423.0
2007-12-19 07:50:00,0.99313,0.9932,0.99196,0.99261,70066449.0
2007-12-19 07:55:00,0.99268,0.9929,0.9926,0.99285,84605968.0
2007-12-19 08:00:00,0.9929,0.99302,0.99269,0.99275,123817455.0
2007-12-19 08:05:00,0.9928,0.99288,0.99249,0.99266,56080923.0
2007-12-19 08:10:00,0.9926,0.99277,0.99198,0.99269,111847077.0
2007-12-19 08:15:00,0.99253,0.99309,0.99205,0.99205,160005282.0
2007-12-19 08:20:00,0.99301,0.99301,0.99219,0.99245,57546844.0
2007-12-19 08:25:00,0.99242,0.99265,0.99135,0.99258,44939224.0
2007-12-19 08:30:00,0.99242,0.99265,0.99211,0.9924,76979531.0
2007-12-19 08:35:00,0.99237,0.99246,0.99129,0.99236,102130189.0
2007-12-19 08:40:00,0.99236,0.99287,0.99211,0.99287,60568482.0
2007-12-19 08:45:00,0.99289,0.99293,0.99254,0.99277,80296172.0
2007-12-19 08:50:00,0.99269,0.99289,0.99219,0.99219,64890734.0
2007-12-19 08:55:00,0.99226,0.99269,0.99209,0.99262,62164195.0
2007-12-19 09:00:00,0.99247,0.9935,0.99237,0.9935,77080196.0
2007-12-19 09:05:00,0.99359,0.99366,0.99318,0.99352,36556150.0
2007-12-19 09:10:00,0.99364,0.994,0.99341,0.994,68648643.0
2007-12-19 09:15:00,0.99405,0.9945,0.99396,0.99441,80465125.0
2007-12-19 09:20:00,0.99443,0.99489,0.99443,0.99488,42147743.0
2007-12-19 09:25:00,0.99478,0.99489,0.99371,0.99454,123706215.0
2007-12-19 09:30:00,0.99459,0.99459,0.99394,0.99428,109156675.0
2007-12-19 09:35:00,0.99432,0.99494,0.99418,0.99465,94817103.0
2007-12-19 09:40:00,0.99456,0.99464,0.99368,0.99376,122452946.0
2007-12-19 09:45:00,0.99369,0.99423,0.99369,0.9939,66837454.0
2007-12-19 09:50:00,0.994,0.99418,0.99383,0.99402,40198863.0
2007-12-19 09:55:00,0.99408,0.99419,0.99371,0.99383,70263922.0
2007-12-19 10:00:00,0.99375,0.99376,0.9934,0.99373,80530130.0
2007-12-19 10:05:00,0.9938,0.99415,0.99348,0.99385,98602995.0
2007-12-19 10:10:00,0.99417,0.99475,0.99317,0.99475,69667755.0
2007-12-19 10:15:00,0.99485,0.99518,0.99461,0.99461,62461751.0
2007-12-19 10:20:00,0.99456,0.99473,0.99444,0.99466,80812598.0
2007-12-19 10:25:00,0.99465,0.99473,0.99376,0.99395,76710035.0
2007-12-19 10:30:00,0.99365,0.99402,0.99272,0.99325,122957455.0
2007-12-19 10:35:00,0.99328,0.99477,0.99328,0.9946,69079698.0
2007-12-19 10:40:00,0.99445,0.99445,0.99398,0.99422,72473709.0
2007-12-19 10:45:00,0.99419,0.99482,0.99402,0.99441,67525230.0
2007-12-19 10:50:00,0.99446,0.99474,0.99407,0.99474,106154459.0
2007-12-19 10:55:00,0.99444,0.99502,0.99424,0.99496,119468938.0
2007-12-19 11:00:00,0.99501,0.99501,0.99406,0.99443,73090593.0
2007-12-19 11:05:00,0.99448,0.99469,0.99418,0.99418,60913795.0
2007-12-19 11:10:00,0.99407,0.99409,0.99271,0.99305,90001452.0
2007-12-19 11:15:00,0.99309,0.99323,0.99214,0.99283,129180056.0
2007-12-19 11:20:00,0.99281,0.99293,0.99185,0.99253,167278668.0
2007-12-19 11:25:00,0.99268,0.99367,0.99259,0.99356,61022442.0
2007-12-19 11:30:00,0.9935,0.99444,0.9932,0.99413,120752242.0
2007-12-19 11:35:00,0.994,0.99402,0.99344,0.99368,60522840.0
2007-12-19 11:40:00,0.99368,0.99379,0.99308,0.99371,76349496.0
2007-12-19 11:45:00,0.99378,0.99379,0.99264,0.99348,62197405.0
2007-12-19 11:50:00,0.99357,0.99397,0.99298,0.99326,71972413.0
2007-12-19 11:55:00,0.9932,0.99403,0.99236,0.99336,155556622.0
2007-12-19 12:00:00,0.99339,0.99339,0.99282,0.99304,154457519.0
2007-12-19 12:05:00,0.99306,0.99328,0.99291,0.99305,84014582.0
2007-12-19 12:10:00,0.99313,0.99323,0.99291,0.99305,124517128.0
2007-12-19 12:15:00,0.99306,0.99333,0.99226,0.99226,58934746.0
2007-12-19 12:20:00,0.99317,0.99336,0.993,0.99312,45167551.0
2007-12-19 12:25:00,0.99325,0.99325,0.99282,0.99289,68135830.0
2007-12-19 12:30:00,0.99278,0.993,0.99265,0.9929,83015129.0
2007-12-19 12:35:00,0.99291,0.99291,0.99258,0.99278,93005150.0
2007-12-19 12:40:00,0.99285,0.99328,0.99277,0.99328,86399542.0
2007-12-19 12:45:00,0.99324,0.99337,0.99284,0.99303,82921591.0
2007-12-19 12:50:00,0.99311,0.99318,0.9926,0.99265,77298449.0
2007-12-19 12:55:00,0.99264,0.99305,0.9925,0.99299,69739231.0
2007-12-19 13:00:00,0.99294,0.99313,0.99194,0.99265,79927403.0
2007-12-19 13:05:00,0.9927,0.99278,0.99238,0.99248,110816352.0
2007-12-19 13:10:00,0.99249,0.99264,0.99223,0.99244,66030400.0
2007-12-19 13:15:00,0.99245,0.99262,0.99213,0.99218,63176571.0
2007-12-19 13:20:00,0.9923,0.99262,0.9922,0.99237,29423140.0
2007-12-19 13:25:00,0.99242,0.99242,0.99152,0.99193,63884563.0
2007-12-19 13:30:00,0.9917,0.99186,0.99105,0.99109,66304483.0
2007-12-19 13:35:00,0.99101,0.99129,0.99007,0.99061,54172151.0
2007-12-19 13:40:00,0.99049,0.99083,0.99049,0.99065,41833575.0
2007-12-19 13:45:00,0.99074,0.99094,0.98989,0.9908,100676625.0
2007-12-19 13:50:00,0.99069,0.99115,0.99068,0.99112,56346937.0
2007-12-19 13:55:00,0.9911,0.99129,0.99073,0.9909,56585708.0
2007-12-19 14:00:00,0.99094,0.99094,0.99048,0.9908,83835448.0
2007-12-19 14:05:00,0.99086,0.99109,0.99064,0.99071,46389415.0
2007-12-19 14:10:00,0.99079,0.99166,0.99074,0.99164,45190387.0
2007-12-19 14:15:00,0.99145,0.99194,0.99145,0.99178,61070014.0
2007-12-19 14:20:00,0.9917,0.99173,0.99103,0.99132,34516653.0
2007-12-19 14:25:00,0.99133,0.99139,0.99078,0.99111,48947381.0
2007-12-19 14:30:00,0.99104,0.99104,0.98921,0.9908,121329895.0
2007-12-19 14:35:00,0.99096,0.99133,0.99067,0.99117,45572639.0
2007-12-19 14:40:00,0.99105,0.99179,0.99012,0.99179,53223776.0
2007-12-19 14:45:00,0.99184,0.99237,0.99136,0.99213,109764871.0
2007-12-19 14:50:00,0.9921,0.99217,0.99168,0.99179,89506930.0
2007-12-19 14:55:00,0.99182,0.99237,0.99176,0.99234,83955366.0
2007-12-19 15:00:00,0.99232,0.99263,0.99202,0.9921,81098156.0
2007-12-19 15:05:00,0.99209,0.99263,0.99196,0.99257,50837469.0
2007-12-19 15:10:00,0.99255,0.99257,0.99219,0.99224,81289117.0
2007-12-19 15:15:00,0.99109,0.9922,0.99109,0.9922,74248612.0
2007-12-19 15:20:00,0.99217,0.99251,0.99194,0.99225,47705657.0
2007-12-19 15:25:00,0.99229,0.99263,0.99202,0.99215,39851438.0
2007-12-19 15:30:00,0.99201,0.9924,0.99174,0.99221,54415550.0
2007-12-19 15:35:00,0.99204,0.99219,0.99153,0.99179,60024568.0
2007-12-19 15:40:00,0.99176,0.99198,0.99127,0.99198,84031836.0
2007-12-19 15:45:00,0.99189,0.99203,0.99169,0.99174,58546083.0
2007-12-19 15:50:00,0.99183,0.99186,0.99152,0.99167,116354198.0
2007-12-19 15:55:00,0.9916,0.9916,0.99115,0.99159,79393012.0
2007-12-19 16:00:00,0.9916,0.992,0.99138,0.99188,99941762.0
2007-12-19 16:05:00,0.99198,0.99253,0.99198,0.9924,70790386.0
2007-12-19 16:10:00,0.99242,0.99273,0.9916,0.99237,58051534.0
2007-12-19 16:15:00,0.9924,0.99305,0.99235,0.99259,45821400.0
2007-12-19 16:20:00,0.99257,0.99317,0.99235,0.99295,46806199.0
2007-12-19 16:25:00,0.99299,0.99352,0.99299,0.99322,71362174.0
2007-12-19 16:30:00,0.99316,0.99386,0.99315,0.99363,74338115.0
2007-12-19 16:35:00,0.99339,0.99339,0.99226,0.99321,101243144.0
2007-12-19 16:40:00,0.99316,0.99366,0.99278,0.99348,85379672.0
2007-12-19 16:45:00,0.99367,0.99395,0.9936,0.99387,140191749.0
2007-12-19 16:50:00,0.9938,0.99395,0.99311,0.99321,77390290.0
2007-12-19 16:55:00,0.9932,0.99365,0.99306,0.9935,54323025.0
2007-12-19 17:00:00,0.99368,0.99399,0.99359,0.9939,76418762.0
2007-12-19 17:05:00,0.99404,0.99464,0.99399,0.99455,57403783.0
2007-12-19 17:10:00,0.99458,0.99458,0.99373,0.99392,44603414.0
2007-12-19 17:15:00,0.99401,0.9943,0.99315,0.99385,75849064.0
2007-12-19 17:20:00,0.99385,0.99395,0.99303,0.99304,58331770.0
2007-12-19 17:25:00,0.99294,0.99333,0.99287,0.99324,99030604.0
2007-12-19 17:30:00,0.99321,0.99414,0.99295,0.99414,57717836.0
2007-12-19 17:35:00,0.99419,0.99432,0.99343,0.99388,103229801.0
2007-12-19 17:40:00,0.99382,0.99458,0.99378,0.99438,65420376.0
2007-12-19 17:45:00,0.99457,0.99511,0.99452,0.99452,79268642.0
2007-12-19 17:50:00,0.99453,0.99453,0.9939,0.99401,69164195.0
2007-12-19 17:55:00,0.99403,0.99403,0.99279,0.99279,56347416.0
2007-12-19 18:00:00,0.99292,0.99292,0.9911,0.99135,88982767.0
2007-12-19 18:05:00,0.99127,0.99171,0.9911,0.99138,86359569.0
2007-12-19 18:10:00,0.99144,0.99154,0.99097,0.99118,51768595.0
2007-12-19 18:15:00,0.99111,0.99111,0.99015,0.99015,57708270.0
2007-12-19 18:20:00,0.99002,0.99002,0.9889,0.98979,153418799.0
2007-12-19 18:25:00,0.9898,0.99004,0.98901,0.98901,53259878.0
2007-12-19 18:30:00,0.98914,0.99029,0.98914,0.99029,86888249.0
2007-12-19 18:35:00,0.99037,0.9917,0.99035,0.99152,129488462.0
2007-12-19 18:40:00,0.99143,0.99144,0.9907,0.9907,75790748.0
2007-12-19 18:45:00,0.99065,0.9911,0.98965,0.99085,49826190.0
2007-12-19 18:50:00,0.99086,0.99129,0.99086,0.99117,87078272.0
2007-12-19 18:55:00,0.99119,0.99131,0.98947,0.99035,80329099.0
2007-12-19 19:00:00,0.99038,0.99125,0.99022,0.99104,99435108.0
2007-12-19 19:05:00,0.99101,0.99118,0.99036,0.9906,57109566.0
2007-12-19 19:10:00,0.9906,0.99111,0.99028,0.99111,102240498.0
2007-12-19 19:15:00,0.991,0.991,0.99013,0.99061,65460473.0
2007-12-19 19:20:00,0.99059,0.99094,0.98986,0.99086,59861356.0
2007-12-19 19:25:00,0.9909,0.99165,0.99074,0.99165,46596555.0
2007-12-19 19:30:00,0.9916,0.9916,0.9906,0.99076,71156739.0
2007-12-19 19:35:00,0.99077,0.99096,0.99043,0.99093,108769807.0
2007-12-19 19:40:00,0.99098,0.99109,0.99061,0.99098,77129764.0
2007-12-19 19:45:00,0.99085,0.99144,0.99082,0.99111,36084500.0
2007-12-19 19:50:00,0.99106,0.99152,0.99099,0.99145,43965700.0
2007-12-19 19:55:00,0.99147,0.99202,0.99106,0.99106,51862836.0
2007-12-19 20:00:00,0.99098,0.9911,0.99059,0.99101,133687668.0
2007-12-19 20:05:00,0.99114,0.99159,0.99084,0.99159,120815490.0
2007-12-19 20:10:00,0.99161,0.99161,0.99086,0.99147,89336303.0
2007-12-19 20:15:00,0.99151,0.99166,0.99105,0.99166,100878447.0
2007-12-19 20:20:00,0.99166,0.99167,0.99038,0.99137,79327718.0
2007-12-19 20:25:00,0.99134,0.99134,0.99017,0.99118,61095459.0
2007-12-19 20:30:00,0.99116,0.99175,0.99033,0.99103,104840590.0
2007-12-19 20:35:00,0.99106,0.99113,0.98981,0.99089,108067824.0
2007-12-19 20:40:00,0.99087,0.99093,0.99054,0.99084,54151706.0
2007-12-19 20:45:00,0.99071,0.99071,0.99027,0.9905,88927734.0
2007-12-19 20:50:00,0.99045,0.9909,0.9898,0.99079,82829575.0
2007-12-19 20:55:00,0.99077,0.99107,0.99073,0.99078,100104971.0
2007-12-19 21:00:00,0.99083,0.99095,0.98986,0.99075,71533061.0
2007-12-19 21:05:00,0.99065,0.99087,0.99046,0.99073,55350231.0
2007-12-19 21:10:00,0.99053,0.99149,0.99053,0.99145,70991227.0
2007-12-19 21:15:00,0.9915,0.99202,0.99125,0.9914,57593634.0
2007-12-19 21:20:00,0.9914,0.99215,0.99137,0.99186,65046612.0
2007-12-19 21:25:00,0.99193,0.99229,0.99185,0.99207,44092262.0
2007-12-19 21:30:00,0.99217,0.99245,0.99196,0.99221,41205880.0
2007-12-19 21:35:00,0.99221,0.99243,0.99195,0.99228,96597137.0
2007-12-19 21:40:00,0.99229,0.99247,0.99219,0.99229,72607457.0
2007-12-19 21:45:00,0.99237,0.99287,0.99154,0.99275,76733424.0
2007-12-19 21:50:00,0.99282,0.99283,0.99207,0.99245,86232030.0
2007-12-19 21:55:00,0.99237,0.99237,0.9911,0.99175,52379651.0
2007-12-19 22:00:00,0.99182,0.99196,0.99152,0.99186,67940533.0
2007-12-19 22:05:00,0.99171,0.99171,0.99065,0.9916,87455178.0
2007-12-19 22:10:00,0.99167,0.99209,0.99115,0.99185,85532839.0
2007-12-19 22:15:00,0.99199,0.99208,0.99149,0.99179,71886430.0
2007-12-19 22:20:00,0.99177,0.9922,0.99158,0.99158,70235523.0
2007-12-19 22:25:00,0.99145,0.99198,0.99129,0.99196,74481110.0
2007-12-19 22:30:00,0.992,0.99205,0.99128,0.99189,67066929.0
2007-12-19 22:35:00,0.99184,0.99269,0.99168,0.99266,68670181.0
2007-12-19 22:40:00,0.99261,0.99272,0.99234,0.99234,50146091.0
2007-12-19 22:45:00,0.99231,0.99257,0.99201,0.99237,59214798.0
2007-12-19 22:50:00,0.99241,0.99241,0.99195,0.99205,118306372.0
2007-12-19 22:55:00,0.99211,0.99263,0.99201,0.99218,40850006.0
2007-12-19 23:00:00,0.99205,0.9924,0.99167,0.9924,100305140.0
2007-12-19 23:05:00,0.99235,0.99258,0.992,0.99226,75548640.0
2007-12-19 23:10:00,0.99214,0.99242,0.99096,0.99206,85429330.0
2007-12-19 23:15:00,0.99223,0.99284,0.99223,0.99239,41586026.0
2007-12-19 23:20:00,0.99216,0.99265,0.99179,0.99257,105402654.0
2007-12-19 23:25:00,0.99253,0.99253,0.99182,0.99182,45917874.0
2007-12-19 23:30:00,0.99199,0.99246,0.99141,0.9923,65362795.0
2007-12-19 23:35:00,0.99227,0.99229,0.99116,0.99156,55077593.0
2007-12-19 23:40:00,0.99171,0.99222,0.9916,0.99207,43048895.0
2007-12-19 23:45:00,0.99214,0.99248,0.99193,0.99233,84196022.0
2007-12-19 23:50:00,0.99242,0.99245,0.99202,0.99217,133568873.0
2007-12-19 23:55:00,0.99178,0.99221,0.99127,0.99174,95578109.0
2007-12-20 00:00:00,0.99155,0.99155,0.99069,0.99072,44033207.0
2007-12-20 00:05:00,0.99065,0.99109,0.99035,0.99105,131859252.0
2007-12-20 00:10:00,0.99103,0.9915,0.99,0.99106,72936649.0
2007-12-20 00:15:00,0.99106,0.99153,0.99097,0.99153,65342289.0
2007-12-20 00:20:00,0.99138,0.99169,0.99057,0.99136,97963134.0
2007-12-20 00:25:00,0.99138,0.99191,0.99131,0.99191,76120420.0
2007-12-20 00:30:00,0.99198,0.99211,0.99108,0.99211,112734956.0
2007-12-20 00:35:00,0.99207,0.99207,0.99087,0.99176,62706198.0
2007-12-20 00:40:00,0.9918,0.99205,0.99161,0.99185,63890934.0
2007-12-20 00:45:00,0.99191,0.99212,0.99177,0.99197,88455014.0
2007-12-20 00:50:00,0.99193,0.99209,0.9916,0.99196,53389414.0
2007-12-20 00:55:00,0.99192,0.99192,0.9915,0.9918,34492082.0
2007-12-20 01:00:00,0.99172,0.99189,0.99155,0.99172,136351267.0
2007-12-20 01:05:00,0.99171,0.99179,0.99074,0.99142,84520542.0
2007-12-20 01:10:00,0.99143,0.99165,0.99096,0.99115,86376953.0
2007-12-20 01:15:00,0.99116,0.99137,0.99025,0.99132,86338890.0
2007-12-20 01:20:00,0.99128,0.99136,0.99078,0.99087,103602249.0
2007-12-20 01:25:00,0.99101,0.99105,0.99043,0.99056,65031931.0
2007-12-20 01:30:00,0.99028,0.99072,0.99028,0.99067,104427503.0
2007-12-20 01:35:00,0.99061,0.99084,0.99061,0.99077,39276986.0
2007-12-20 01:40:00,0.99076,0.99076,0.99041,0.9905,71479218.0
2007-12-20 01:45:00,0.99051,0.99081,0.99035,0.99071,40746486.0
2007-12-20 01:50:00,0.99067,0.99095,0.9905,0.99086,37950483.0
2007-12-20 01:55:00,0.99088,0.99105,0.98985,0.99101,33106695.0
2007-12-20 02:00:00,0.99109,0.99109,0.98998,0.99099,32097099.0
2007-12-20 02:05:00,0.991,0.99133,0.99069,0.99131,38653746.0
2007-12-20 02:10:00,0.99131,0.99191,0.99123,0.99182,40287416.0
2007-12-20 02:15:00,0.99179,0.99219,0.99169,0.99208,73765138.0
2007-12-20 02:20:00,0.99206,0.99206,0.99172,0.99191,39012394.0
2007-12-20 02:25:00,0.99195,0.99202,0.99166,0.9918,104901581.0
2007-12-20 02:30:00,0.99206,0.9924,0.99199,0.9924,64335100.0
2007-12-20 02:35:00,0.99235,0.99242,0.99199,0.99207,96787786.0
2007-12-20 02:40:00,0.9922,0.99288,0.99091,0.99288,85363714.0
2007-12-20 02:45:00,0.99287,0.99287,0.99177,0.99198,91915616.0
2007-12-20 02:50:00,0.992,0.99226,0.99095,0.99221,89938822.0
2007-12-20 02:55:00,0.99217,0.99217,0.99172,0.99211,131704009.0
2007-12-20 03:00:00,0.99226,0.99231,0.99156,0.99175,33116042.0
2007-12-20 03:05:00,0.99178,0.99184,0.99144,0.99144,52428129.0
2007-12-20 03:10:00,0.99143,0.99212,0.99131,0.99156,85822094.0
2007-12-20 03:15:00,0.9916,0.99211,0.9916,0.99202,64194404.0
2007-12-20 03:20:00,0.99197,0.99224,0.99197,0.99212,55852474.0
2007-12-20 03:25:00,0.99113,0.99232,0.99113,0.99224,104214059.0
2007-12-20 03:30:00,0.9922,0.9923,0.99169,0.99179,79754628.0
2007-12-20 03:35:00,0.99179,0.9926,0.99176,0.9919,83489381.0
2007-12-20 03:40:00,0.99207,0.99255,0.99196,0.99221,63626456.0
2007-12-20 03:45:00,0.99227,0.99272,0.99168,0.99259,73042486.0
2007-12-20 03:50:00,0.99258,0.9926,0.99186,0.99227,131353626.0
2007-12-20 03:55:00,0.99236,0.99267,0.99236,0.99267,43300729.0
2007-12-20 04:00:00,0.99283,0.99293,0.99245,0.99247,91355632.0
2007-12-20 04:05:00,0.99283,0.99292,0.99223,0.99259,129191062.0
2007-12-20 04:10:00,0.9926,0.99268,0.99225,0.99233,47786338.0
2007-12-20 04:15:00,0.99231,0.99271,0.9921,0.99262,41858895.0
2007-12-20 04:20:00,0.9926,0.99266,0.99213,0.99263,56719334.0
2007-12-20 04:25:00,0.9927,0.99289,0.99201,0.99275,65590649.0
2007-12-20 04:30:00,0.99253,0.99266,0.99217,0.99249,47143494.0
2007-12-20 04:35:00,0.99251,0.9927,0.99231,0.99253,103549735.0
2007-12-20 04:40:00,0.99264,0.99264,0.99229,0.99245,40821991.0
2007-12-20 04:45:00,0.99231,0.99283,0.99158,0.99259,48728036.0
2007-12-20 04:50:00,0.99268,0.99323,0.99268,0.99295,71209684.0
2007-12-20 04:55:00,0.99296,0.99329,0.99282,0.99317,71108590.0
2007-12-20 05:00:00,0.99311,0.99316,0.99268,0.99293,41204525.0
2007-12-20 05:05:00,0.9929,0.99304,0.99248,0.99302,120012828.0
2007-12-20 05:10:00,0.99289,0.99321,0.99283,0.99299,58230900.0
2007-12-20 05:15:00,0.99296,0.99306,0.99263,0.99296,51249090.0
2007-12-20 05:20:00,0.99295,0.993,0.99238,0.9929,68951326.0
2007-12-20 05:25:00,0.99282,0.99289,0.99257,0.99281,59648043.0
2007-12-20 05:30:00,0.99279,0.99316,0.99269,0.99301,71381835.0
2007-12-20 05:35:00,0.99301,0.99308,0.99267,0.99269,71569653.0
2007-12-20 05:40:00,0.99263,0.99263,0.9921,0.99226,68030951.0
2007-12-20 05:45:00,0.99212,0.99239,0.99172,0.99231,86220906.0
2007-12-20 05:50:00,0.99229,0.99277,0.99181,0.99222,84539455.0
2007-12-20 05:55:00,0.9923,0.9925,0.99222,0.99248,49384405.0
2007-12-20 06:00:00,0.99236,0.99317,0.9921,0.9924,67627344.0
2007-12-20 06:05:00,0.99244,0.99264,0.9922,0.99264,87267263.0
2007-12-20 06:10:00,0.99261,0.99269,0.99171,0.99263,74251307.0
2007-12-20 06:15:00,0.99256,0.99271,0.9921,0.9921,75408340.0
2007-12-20 06:20:00,0.99204,0.99221,0.99187,0.99209,97446514.0
2007-12-20 06:25:00,0.99202,0.9921,0.99163,0.9919,40503697.0
2007-12-20 06:30:00,0.9918,0.99187,0.9913,0.99151,46770233.0
2007-12-20 06:35:00,0.99148,0.99161,0.99119,0.99119,66898969.0
2007-12-20 06:40:00,0.9912,0.9915,0.99118,0.99118,55750141.0
2007-12-20 06:45:00,0.99104,0.99157,0.9909,0.9912,70065603.0
2007-12-20 06:50:00,0.99132,0.99137,0.99044,0.99095,58720871.0
2007-12-20 06:55:00,0.99088,0.99088,0.98957,0.99039,69525558.0
2007-12-20 07:00:00,0.99033,0.99089,0.99029,0.99077,101452330.0
2007-12-20 07:05:00,0.9908,0.99082,0.98972,0.99071,77777386.0
2007-12-20 07:10:00,0.99085,0.99143,0.99081,0.99116,85655009.0
2007-12-20 07:15:00,0.99123,0.99125,0.99059,0.99077,55724323.0
2007-12-20 07:20:00,0.99082,0.99086,0.98969,0.99081,109320114.0
2007-12-20 07:25:00,0.99086,0.99106,0.98974,0.99074,99123732.0
2007-12-20 07:30:00,0.99077,0.99077,0.98938,0.99064,61771105.0
2007-12-20 07:35:00,0.99069,0.99119,0.98995,0.99115,79616031.0
2007-12-20 07:40:00,0.99115,0.99138,0.9906,0.99121,98295569.0
2007-12-20 07:45:00,0.99103,0.99103,0.99048,0.99093,86883243.0
2007-12-20 07:50:00,0.99096,0.99103,0.99063,0.99088,116729664.0
2007-12-20 07:55:00,0.99082,0.99121,0.99082,0.99092,134744395.0
2007-12-20 08:00:00,0.99095,0.99145,0.99095,0.9914,51047918.0
2007-12-20 08:05:00,0.99136,0.99162,0.99118,0.99144,39988976.0
2007-12-20 08:10:00,0.99148,0.99148,0.99101,0.99101,36198896.0
2007-12-20 08:15:00,0.99109,0.99133,0.99094,0.99111,82004939.0
2007-12-20 08:20:00,0.9911,0.99177,0.99097,0.99171,107136370.0
2007-12-20 08:25:00,0.99175,0.9921,0.99152,0.9921,73988901.0
2007-12-20 08:30:00,0.99215,0.99229,0.99197,0.99204,41267639.0
2007-12-20 08:35:00,0.9921,0.99255,0.99135,0.99229,57881523.0
2007-12-20 08:40:00,0.99224,0.99244,0.99204,0.99212,69582566.0
2007-12-20 08:45:00,0.99226,0.99237,0.99174,0.99212,89870638.0
2007-12-20 08:50:00,0.99213,0.9926,0.99194,0.99247,58742747.0
2007-12-20 08:55:00,0.99237,0.99262,0.99173,0.992,95899353.0
2007-12-20 09:00:00,0.99207,0.99216,0.99106,0.99198,77553501.0
2007-12-20 09:05:00,0.99194,0.99267,0.9918,0.99256,56723660.0
2007-12-20 09:10:00,0.9927,0.99284,0.99121,0.99194,39816544.0
2007-12-20 09:15:00,0.99192,0.992,0.9916,0.99187,75783333.0
2007-12-20 09:20:00,0.9919,0.99217,0.9916,0.99191,130350048.0
2007-12-20 09:25:00,0.99192,0.99193,0.99145,0.99173,83888669.0
2007-12-20 09:30:00,0.99171,0.99231,0.99171,0.99231,53925214.0
2007-12-20 09:35:00,0.99242,0.9925,0.99197,0.99231,144461417.0
2007-12-20 09:40:00,0.99218,0.99218,0.99168,0.9921,53182484.0
2007-12-20 09:45:00,0.99215,0.99286,0.99189,0.99255,50901426.0
2007-12-20 09:50:00,0.9924,0.99261,0.99201,0.99261,83377000.0
2007-12-20 09:55:00,0.99268,0.99268,0.99176,0.99219,96093385.0
2007-12-20 10:00:00,0.99208,0.9924,0.99194,0.99203,55203561.0
2007-12-20 10:05:00,0.99197,0.9925,0.99197,0.99241,65890521.0
2007-12-20 10:10:00,0.99242,0.99313,0.9924,0.99307,76578725.0
2007-12-20 10:15:00,0.99289,0.99353,0.99286,0.99336,66818114.0
2007-12-20 10:20:00,0.99343,0.99363,0.9929,0.99341,103936253.0
2007-12-20 10:25:00,0.99347,0.99388,0.99307,0.99388,54677338.0
2007-12-20 10:30:00,0.9939,0.99412,0.99369,0.99387,97832855.0
2007-12-20 10:35:00,0.99402,0.99412,0.99367,0.99378,57691045.0
2007-12-20 10:40:00,0.99374,0.99374,0.99268,0.99297,72928198.0
2007-12-20 10:45:00,0.99292,0.9937,0.99272,0.9936,44837091.0
2007-12-20 10:50:00,0.99353,0.99377,0.99345,0.99361,50994643.0
2007-12-20 10:55:00,0.99356,0.99368,0.9931,0.99328,74926880.0
2007-12-20 11:00:00,0.9932,0.99367,0.9932,0.99364,49822135.0
2007-12-20 11:05:00,0.99363,0.99374,0.99348,0.99356,74231233.0
2007-12-20 11:10:00,0.99366,0.99395,0.99359,0.99382,144058995.0
2007-12-20 11:15:00,0.99365,0.994,0.99365,0.99391,55674611.0
2007-12-20 11:20:00,0.99383,0.99402,0.99277,0.99347,98742628.0
2007-12-20 11:25:00,0.99357,0.99365,0.99317,0.99317,72188894.0
2007-12-20 11:30:00,0.99314,0.99324,0.99287,0.99308,69208336.0
2007-12-20 11:35:00,0.99312,0.99327,0.99271,0.99286,47985254.0
2007-12-20 11:40:00,0.99285,0.99352,0.9928,0.99352,47675560.0
2007-12-20 11:45:00,0.99354,0.99362,0.99272,0.99293,60170849.0
2007-12-20 11:50:00,0.99296,0.99299,0.99275,0.99297,70667597.0
2007-12-20 11:55:00,0.99305,0.99364,0.99273,0.99352,100891296.0
2007-12-20 12:00:00,0.99355,0.99355,0.99295,0.99313,79636388.0
2007-12-20 12:05:00,0.99309,0.99331,0.99291,0.99325,116159446.0
2007-12-20 12:10:00,0.99317,0.9936,0.99288,0.9936,58904516.0
2007-12-20 12:15:00,0.99374,0.99387,0.99343,0.99369,80657939.0
2007-12-20 12:20:00,0.99373,0.99411,0.99365,0.99388,58579412.0
2007-12-20 12:25:00,0.994,0.99473,0.99398,0.99452,52322309.0
2007-12-20 12:30:00,0.99446,0.99446,0.99392,0.99402,42614596.0
2007-12-20 12:35:00,0.99404,0.99409,0.99356,0.9936,48368844.0
2007-12-20 12:40:00,0.99364,0.99382,0.99238,0.99238,78634627.0
2007-12-20 12:45:00,0.99334,0.99358,0.9932,0.9932,71962762.0
2007-12-20 12:50:00,0.9932,0.99379,0.99314,0.99368,50236290.0
2007-12-20 12:55:00,0.99365,0.99411,0.99343,0.99388,76512345.0
2007-12-20 13:00:00,0.99407,0.9945,0.99388,0.99448,88920638.0
2007-12-20 13:05:00,0.99453,0.99486,0.99394,0.99417,88524149.0
2007-12-20 13:10:00,0.99422,0.99454,0.99385,0.99445,114568269.0
2007-12-20 13:15:00,0.99448,0.99455,0.99356,0.99412,51451988.0
2007-12-20 13:20:00,0.99436,0.99508,0.99435,0.99477,43009627.0
2007-12-20 13:25:00,0.99472,0.99479,0.99354,0.99436,121006010.0
2007-12-20 13:30:00,0.9943,0.99445,0.99397,0.99445,50302779.0
2007-12-20 13:35:00,0.99444,0.99489,0.99444,0.99489,30658632.0
2007-12-20 13:40:00,0.99499,0.9952,0.99461,0.99501,60066406.0
2007-12-20 13:45:00,0.99531,0.99567,0.995,0.99508,42077758.0
2007-12-20 13:50:00,0.99502,0.99515,0.9947,0.99515,48500835.0
2007-12-20 13:55:00,0.99517,0.9956,0.99507,0.99542,77040333.0
2007-12-20 14:00:00,0.9953,0.99543,0.99501,0.99511,54144026.0
2007-12-20 14:05:00,0.99507,0.99549,0.99498,0.99505,57472231.0
2007-12-20 14:10:00,0.99519,0.9953,0.9942,0.9951,92765050.0
2007-12-20 14:15:00,0.99504,0.99513,0.99391,0.99419,39416157.0
2007-12-20 14:20:00,0.99436,0.99436,0.99304,0.99369,55079027.0
2007-12-20 14:25:00,0.9937,0.99375,0.99319,0.99342,69391908.0
2007-12-20 14:30:00,0.99361,0.99408,0.99361,0.99375,66156112.0
2007-12-20 14:35:00,0.99369,0.99404,0.99346,0.99396,27318524.0
2007-12-20 14:40:00,0.99387,0.99402,0.99344,0.99344,63535591.0
2007-12-20 14:45:00,0.99339,0.99362,0.99311,0.99321,64661104.0
2007-12-20 14:50:00,0.99318,0.99337,0.99277,0.99317,107269531.0
2007-12-20 14:55:00,0.99307,0.99363,0.99254,0.99327,47840922.0
2007-12-20 15:00:00,0.99332,0.99342,0.99286,0.99314,65826225.0
2007-12-20 15:05:00,0.99318,0.99332,0.99307,0.99315,72853699.0
2007-12-20 15:10:00,0.99306,0.99306,0.99201,0.99243,83559302.0
2007-12-20 15:15:00,0.99261,0.9932,0.99246,0.99279,78591251.0
2007-12-20 15:20:00,0.99269,0.99294,0.99259,0.99286,90194922.0
2007-12-20 15:25:00,0.99279,0.99304,0.99253,0.99253,78460998.0
2007-12-20 15:30:00,0.99261,0.99301,0.99239,0.99248,68030727.0
2007-12-20 15:35:00,0.99243,0.99264,0.99202,0.9923,44528740.0
2007-12-20 15:40:00,0.99136,0.99264,0.99136,0.99251,60888631.0
2007-12-20 15:45:00,0.99255,0.99299,0.99251,0.99298,129689034.0
2007-12-20 15:50:00,0.99298,0.99327,0.99286,0.99327,88401556.0
2007-12-20 15:55:00,0.99321,0.99343,0.99258,0.99337,161630852.0
2007-12-20 16:00:00,0.9933,0.99427,0.9932,0.99407,152391754.0
2007-12-20 16:05:00,0.99415,0.99516,0.99387,0.99508,73390146.0
2007-12-20 16:10:00,0.99507,0.9951,0.9944,0.9948,62730742.0
2007-12-20 16:15:00,0.99473,0.99542,0.99468,0.99542,72277452.0
2007-12-20 16:20:00,0.99542,0.99551,0.99504,0.99508,59542424.0
2007-12-20 16:25:00,0.99521,0.99541,0.99498,0.99511,115055723.0
2007-12-20 16:30:00,0.99509,0.99516,0.99453,0.99515,62774778.0
2007-12-20 16:35:00,0.99501,0.99523,0.99402,0.9951,161260069.0
2007-12-20 16:40:00,0.99512,0.99512,0.99343,0.99436,132691425.0
2007-12-20 16:45:00,0.99433,0.99453,0.99333,0.99426,87242626.0
2007-12-20 16:50:00,0.99423,0.99423,0.99358,0.99376,60824646.0
2007-12-20 16:55:00,0.99382,0.9943,0.99379,0.99389,76572655.0
2007-12-20 17:00:00,0.99376,0.99424,0.99349,0.99349,119917882.0
2007-12-20 17:05:00,0.99367,0.9937,0.99333,0.99333,105618933.0
2007-12-20 17:10:00,0.99322,0.99377,0.99307,0.99348,69275738.0
2007-12-20 17:15:00,0.99348,0.99369,0.99315,0.99315,73464652.0
2007-12-20 17:20:00,0.99319,0.99359,0.99219,0.99346,65422488.0
2007-12-20 17:25:00,0.99349,0.99415,0.99289,0.99371,119933538.0
2007-12-20 17:30:00,0.99397,0.99402,0.99354,0.99385,79383305.0
2007-12-20 17:35:00,0.99379,0.99434,0.99374,0.99406,80532531.0
2007-12-20 17:40:00,0.99402,0.99469,0.99402,0.99411,64158738.0
2007-12-20 17:45:00,0.9942,0.99485,0.9937,0.99447,61500765.0
2007-12-20 17:50:00,0.99418,0.99431,0.99348,0.99348,95640011.0
2007-12-20 17:55:00,0.99338,0.99338,0.99202,0.99202,84074419.0
2007-12-20 18:00:00,0.99201,0.99267,0.99173,0.99267,69077159.0
2007-12-20 18:05:00,0.99266,0.99266,0.99221,0.99258,39516826.0
2007-12-20 18:10:00,0.99245,0.99279,0.99242,0.99258,64290436.0
2007-12-20 18:15:00,0.99272,0.9932,0.99266,0.9932,118506714.0
2007-12-20 18:20:00,0.99326,0.99363,0.99248,0.99248,90012829.0
2007-12-20 18:25:00,0.99243,0.99266,0.99224,0.9925,108788491.0
2007-12-20 18:30:00,0.99247,0.99315,0.99161,0.9927,123292555.0
2007-12-20 18:35:00,0.99279,0.9928,0.99247,0.9926,39928921.0
2007-12-20 18:40:00,0.99257,0.99279,0.99243,0.99262,82810407.0
2007-12-20 18:45:00,0.9926,0.99265,0.99216,0.99222,64704814.0
2007-12-20 18:50:00,0.99218,0.99226,0.9914,0.99143,36563668.0
2007-12-20 18:55:00,0.99145,0.99164,0.99055,0.99139,74775181.0
2007-12-20 19:00:00,0.99141,0.99141,0.99086,0.99125,58590107.0
2007-12-20 19:05:00,0.99117,0.99135,0.99081,0.99119,67324083.0
2007-12-20 19:10:00,0.99128,0.99181,0.99097,0.99116,75974016.0
2007-12-20 19:15:00,0.99107,0.99166,0.99107,0.99149,62952666.0
2007-12-20 19:20:00,0.99154,0.99249,0.99127,0.99247,104814669.0
2007-12-20 19:25:00,0.99254,0.99265,0.99186,0.99199,80051839.0
2007-12-20 19:30:00,0.99214,0.99246,0.99089,0.99241,43584391.0
2007-12-20 19:35:00,0.99258,0.99272,0.9925,0.99258,55755537.0
2007-12-20 19:40:00,0.99162,0.99276,0.99162,0.99184,158527787.0
2007-12-20 19:45:00,0.99186,0.99221,0.99173,0.99199,105492617.0
2007-12-20 19:50:00,0.99192,0.99209,0.99165,0.99209,55193654.0
2007-12-20 19:55:00,0.9919,0.99212,0.99159,0.99211,125038676.0
2007-12-20 20:00:00,0.99209,0.99259,0.99209,0.99241,83219536.0
2007-12-20 20:05:00,0.99234,0.99286,0.99171,0.99257,73150701.0
2007-12-20 20:10:00,0.99252,0.99261,0.99164,0.99247,67180258.0
2007-12-20 20:15:00,0.99262,0.993,0.99252,0.99295,69572079.0
2007-12-20 20:20:00,0.99289,0.99341,0.99277,0.99323,59637032.0
2007-12-20 20:25:00,0.99327,0.99346,0.99244,0.99329,72779594.0
2007-12-20 20:30:00,0.99316,0.99347,0.99301,0.99313,174452190.0
2007-12-20 20:35:00,0.99301,0.99301,0.9917,0.99256,77121471.0
2007-12-20 20:40:00,0.99265,0.99269,0.99222,0.99222,96975461.0
2007-12-20 20:45:00,0.99228,0.99228,0.99164,0.99193,71054695.0
2007-12-20 20:50:00,0.99189,0.99231,0.99168,0.99227,85740061.0
2007-12-20 20:55:00,0.99231,0.99236,0.99195,0.99218,63414293.0
2007-12-20 21:00:00,0.99206,0.9921,0.9915,0.99197,206721710.0
2007-12-20 21:05:00,0.99198,0.99231,0.9911,0.992,117756579.0
2007-12-20 21:10:00,0.99204,0.99232,0.99133,0.99213,46846778.0
2007-12-20 21:15:00,0.99211,0.99218,0.99185,0.99212,88407663.0
2007-12-20 21:20:00,0.99211,0.99222,0.99162,0.99169,44672988.0
2007-12-20 21:25:00,0.99188,0.99206,0.9909,0.99177,69967581.0
2007-12-20 21:30:00,0.99179,0.99191,0.99144,0.99164,124269418.0
2007-12-20 21:35:00,0.99187,0.99237,0.99156,0.99202,113599620.0
2007-12-20 21:40:00,0.99211,0.99226,0.99085,0.99201,76442190.0
2007-12-20 21:45:00,0.99184,0.99236,0.99132,0.99219,50297668.0
2007-12-20 21:50:00,0.99239,0.99286,0.99213,0.99256,104134950.0
2007-12-20 21:55:00,0.99255,0.99255,0.99192,0.99225,49456640.0
2007-12-20 22:00:00,0.99239,0.99326,0.99221,0.99319,95066453.0
2007-12-20 22:05:00,0.99332,0.99346,0.99239,0.99268,66834977.0
2007-12-20 22:10:00,0.99266,0.99377,0.99266,0.99363,77815501.0
2007-12-20 22:15:00,0.99354,0.99354,0.99238,0.99325,50917167.0
2007-12-20 22:20:00,0.99312,0.99348,0.99309,0.99341,117256333.0
2007-12-20 22:25:00,0.99338,0.99347,0.99214,0.9927,24178223.0
2007-12-20 22:30:00,0.99272,0.99312,0.99251,0.99293,48078719.0
2007-12-20 22:35:00,0.99297,0.99324,0.9929,0.99295,102737492.0
2007-12-20 22:40:00,0.9931,0.99318,0.99273,0.99318,66986163.0
2007-12-20 22:45:00,0.99326,0.99352,0.99297,0.99335,100393127.0
2007-12-20 22:50:00,0.99348,0.99395,0.99348,0.99393,69001884.0
2007-12-20 22:55:00,0.99393,0.99404,0.99325,0.99404,101241927.0
2007-12-20 23:00:00,0.99404,0.99423,0.99311,0.99413,142700128.0
2007-12-20 23:05:00,0.99415,0.99429,0.99364,0.99382,65823764.0
2007-12-20 23:10:00,0.99396,0.99432,0.99393,0.99412,39824304.0
2007-12-20 23:15:00,0.9941,0.99461,0.99341,0.99461,44144226.0
2007-12-20 23:20:00,0.99476,0.99484,0.99381,0.9941,85808167.0
2007-12-20 23:25:00,0.99386,0.99403,0.99346,0.9938,58606515.0
2007-12-20 23:30:00,0.99375,0.99404,0.99365,0.99399,49367883.0
2007-12-20 23:35:00,0.99412,0.99458,0.99398,0.99442,44377883.0
2007-12-20 23:40:00,0.99432,0.99434,0.99364,0.99384,121216422.0
2007-12-20 23:45:00,0.99406,0.99441,0.99352,0.99381,87605251.0
2007-12-20 23:50:00,0.99371,0.99385,0.99342,0.99385,88010077.0
2007-12-20 23:55:00,0.99365,0.99434,0.99365,0.99417,101344687.0
2007-12-21 00:00:00,0.99416,0.99458,0.99349,0.99458,38737474.0
2007-12-21 00:05:00,0.99462,0.99485,0.99414,0.99414,40200386.0
2007-12-21 00:10:00,0.99412,0.99484,0.99404,0.99473,37571272.0
2007-12-21 00:15:00,0.99455,0.9949,0.99455,0.9949,66271084.0
2007-12-21 00:20:00,0.99498,0.99522,0.99456,0.99456,27849472.0
2007-12-21 00:25:00,0.99465,0.99491,0.99449,0.99449,102291388.0
2007-12-21 00:30:00,0.9948,0.99515,0.99478,0.99487,59573501.0
2007-12-21 00:35:00,0.99481,0.99539,0.9948,0.99511,70015608.0
2007-12-21 00:40:00,0.99511,0.99556,0.99435,0.99467,77102810.0
2007-12-21 00:45:00,0.99467,0.99467,0.99412,0.99444,96037760.0
2007-12-21 00:50:00,0.99443,0.99462,0.99317,0.99462,94318956.0
2007-12-21 00:55:00,0.99473,0.99481,0.99428,0.99443,141654146.0
2007-12-21 01:00:00,0.99445,0.99487,0.99445,0.99466,24399308.0
2007-12-21 01:05:00,0.99463,0.99499,0.9945,0.99482,54520265.0
2007-12-21 01:10:00,0.99489,0.99492,0.99454,0.99481,86694282.0
2007-12-21 01:15:00,0.99485,0.99503,0.99477,0.99486,64738161.0
2007-12-21 01:20:00,0.99487,0.99489,0.99431,0.99485,57869332.0
2007-12-21 01:25:00,0.99385,0.99498,0.99385,0.99467,97244920.0
2007-12-21 01:30:00,0.9945,0.99476,0.9943,0.99464,74586599.0
2007-12-21 01:35:00,0.9946,0.99469,0.99421,0.99421,88287843.0
2007-12-21 01:40:00,0.99437,0.99453,0.99423,0.99435,64156745.0
2007-12-21 01:45:00,0.99429,0.99449,0.99335,0.99449,72266683.0
2007-12-21 01:50:00,0.99447,0.99465,0.99408,0.99457,116322217.0
2007-12-21 01:55:00,0.99462,0.99468,0.99397,0.99441,49610019.0
2007-12-21 02:00:00,0.99447,0.99463,0.99421,0.99421,94084729.0
2007-12-21 02:05:00,0.99444,0.9945,0.99395,0.99419,79835631.0
2007-12-21 02:10:00,0.99428,0.99437,0.99349,0.994,87094582.0
2007-12-21 02:15:00,0.99403,0.9946,0.99389,0.99453,75225019.0
2007-12-21 02:20:00,0.99455,0.99462,0.9942,0.99446,46706480.0
2007-12-21 02:25:00,0.99442,0.99465,0.99441,0.99454,49688751.0
2007-12-21 02:30:00,0.9945,0.99468,0.99425,0.99444,55268690.0
2007-12-21 02:35:00,0.9946,0.99464,0.99412,0.9946,61861069.0
2007-12-21 02:40:00,0.99449,0.99455,0.99353,0.99455,32909432.0
2007-12-21 02:45:00,0.99455,0.99472,0.99442,0.9945,37479761.0
2007-12-21 02:50:00,0.99448,0.99471,0.99445,0.99452,64818794.0
2007-12-21 02:55:00,0.99446,0.99447,0.99344,0.99421,145639059.0
2007-12-21 03:00:00,0.9942,0.99493,0.99413,0.9945,100054050.0
2007-12-21 03:05:00,0.99446,0.99474,0.9943,0.99472,53936366.0
2007-12-21 03:10:00,0.99466,0.99485,0.99382,0.99385,99625888.0
2007-12-21 03:15:00,0.99384,0.99468,0.99384,0.99465,62604990.0
2007-12-21 03:20:00,0.99452,0.99484,0.99444,0.99481,87019734.0
2007-12-21 03:25:00,0.99482,0.99498,0.99445,0.9949,45628334.0
2007-12-21 03:30:00,0.99488,0.99503,0.99386,0.99493,23101328.0
2007-12-21 03:35:00,0.99494,0.99499,0.99466,0.99473,113750121.0
2007-12-21 03:40:00,0.99477,0.9956,0.99408,0.99544,48532065.0
2007-12-21 03:45:00,0.99537,0.99537,0.99488,0.9952,74802592.0
2007-12-21 03:50:00,0.9952,0.9954,0.99493,0.99539,71785865.0
2007-12-21 03:55:00,0.99531,0.997,0.9944,0.997,99550006.0
2007-12-21 04:00:00,0.99692,0.99778,0.99692,0.99741,48235544.0
2007-12-21 04:05:00,0.9972,0.99733,0.99638,0.99662,106568222.0
2007-12-21 04:10:00,0.99646,0.99727,0.99562,0.99701,50565344.0
2007-12-21 04:15:00,0.99717,0.99759,0.9956,0.99741,78496669.0
2007-12-21 04:20:00,0.99746,0.99755,0.99707,0.99742,109918177.0
2007-12-21 04:25:00,0.99731,0.99737,0.99692,0.99704,110142181.0
2007-12-21 04:30:00,0.99702,0.99741,0.99636,0.99705,66546588.0
2007-12-21 04:35:00,0.99698,0.99775,0.99657,0.99759,40596056.0
2007-12-21 04:40:00,0.99767,0.99777,0.99727,0.9975,76483002.0
2007-12-21 04:45:00,0.99747,0.99757,0.99646,0.99748,41015249.0
2007-12-21 04:50:00,0.99743,0.99776,0.99654,0.99765,114232798.0
2007-12-21 04:55:00,0.99761,0.99761,0.9971,0.99723,196604861.0
2007-12-21 05:00:00,0.99738,0.99746,0.99714,0.99738,54005959.0
2007-12-21 05:05:00,0.99737,0.9976,0.99709,0.99752,65938192.0
2007-12-21 05:10:00,0.9976,0.9979,0.99743,0.99783,72455512.0
2007-12-21 05:15:00,0.99772,0.99789,0.99752,0.9977,101586219.0
2007-12-21 05:20:00,0.99758,0.9977,0.99649,0.99744,77866218.0
2007-12-21 05:25:00,0.99747,0.99762,0.99727,0.99727,175073797.0
2007-12-21 05:30:00,0.99732,0.99733,0.9963,0.99708,73651994.0
2007-12-21 05:35:00,0.99708,0.99737,0.99696,0.99736,57073432.0
2007-12-21 05:40:00,0.9974,0.99757,0.99722,0.99753,69026405.0
2007-12-21 05:45:00,0.99738,0.99763,0.99648,0.99723,70342712.0
2007-12-21 05:50:00,0.9972,0.99746,0.99613,0.99738,71406799.0
2007-12-21 05:55:00,0.99739,0.99775,0.99727,0.99759,87467213.0
2007-12-21 06:00:00,0.99762,0.99762,0.99702,0.99707,126483375.0
2007-12-21 06:05:00,0.99716,0.99716,0.99662,0.9968,56654715.0
2007-12-21 06:10:00,0.9968,0.99719,0.99653,0.99719,108153966.0
2007-12-21 06:15:00,0.99715,0.99759,0.99642,0.99642,165843433.0
2007-12-21 06:20:00,0.99738,0.99769,0.99721,0.99757,54883400.0
2007-12-21 06:25:00,0.99745,0.9976,0.99625,0.99724,43505582.0
2007-12-21 06:30:00,0.99697,0.99721,0.99681,0.99695,70258686.0
2007-12-21 06:35:00,0.99708,0.99716,0.99687,0.99704,97816069.0
2007-12-21 06:40:00,0.99704,0.99746,0.99704,0.99738,62264662.0
2007-12-21 06:45:00,0.99741,0.99747,0.9972,0.9972,76533950.0
2007-12-21 06:50:00,0.99708,0.99719,0.99646,0.99688,48040046.0
2007-12-21 06:55:00,0.997,0.99713,0.9968,0.99681,43423996.0
2007-12-21 07:00:00,0.99678,0.99678,0.99568,0.99657,50686355.0
2007-12-21 07:05:00,0.99657,0.99666,0.99639,0.99656,25803585.0
2007-12-21 07:10:00,0.99657,0.99689,0.99647,0.99684,57240216.0
2007-12-21 07:15:00,0.99691,0.99715,0.99684,0.99692,82560456.0
2007-12-21 07:20:00,0.99694,0.99695,0.99656,0.99679,29056908.0
2007-12-21 07:25:00,0.99671,0.99677,0.99495,0.99582,129214429.0
2007-12-21 07:30:00,0.99597,0.99654,0.99597,0.99632,114542274.0
2007-12-21 07:35:00,0.99632,0.99634,0.99596,0.99622,95299166.0
2007-12-21 07:40:00,0.99623,0.99652,0.99572,0.99652,114665664.0
2007-12-21 07:45:00,0.99646,0.99666,0.9963,0.99648,64120650.0
2007-12-21 07:50:00,0.99663,0.99689,0.9965,0.99689,39736615.0
2007-12-21 07:55:00,0.99689,0.99689,0.99642,0.99665,71746159.0
2007-12-21 08:00:00,0.99664,0.99688,0.99643,0.99682,79988092.0
2007-12-21 08:05:00,0.99678,0.99689,0.99649,0.99649,95976365.0
2007-12-21 08:10:00,0.99672,0.99705,0.99588,0.99705,61068801.0
2007-12-21 08:15:00,0.99702,0.99708,0.99637,0.99669,68245987.0
2007-12-21 08:20:00,0.99669,0.99733,0.99645,0.99733,80056015.0
2007-12-21 08:25:00,0.99736,0.99805,0.99735,0.99748,76175944.0
2007-12-21 08:30:00,0.99726,0.99826,0.99726,0.9977,119773547.0
2007-12-21 08:35:00,0.99757,0.99768,0.99633,0.99728,57699157.0
2007-12-21 08:40:00,0.99721,0.99749,0.99684,0.99742,71373546.0
2007-12-21 08:45:00,0.99737,0.99769,0.99719,0.99739,70221665.0
2007-12-21 08:50:00,0.99741,0.99752,0.99712,0.99743,112056242.0
2007-12-21 08:55:00,0.99706,0.9973,0.99675,0.9973,116068816.0
2007-12-21 09:00:00,0.99739,0.99739,0.99651,0.99696,79906527.0
2007-12-21 09:05:00,0.99704,0.99849,0.99704,0.99849,64263537.0
2007-12-21 09:10:00,0.99853,1.00032,0.99853,1.00005,87194338.0
2007-12-21 09:15:00,0.99995,1.0003,0.9988,0.99973,130507595.0
2007-12-21 09:20:00,0.99963,0.99974,0.99856,0.99888,151373922.0
2007-12-21 09:25:00,0.99898,0.99909,0.99838,0.99853,64461957.0
2007-12-21 09:30:00,0.99851,0.99851,0.99807,0.99829,120340868.0
2007-12-21 09:35:00,0.99829,0.9984,0.99812,0.99819,61882329.0
2007-12-21 09:40:00,0.99823,0.99837,0.99776,0.99831,72389084.0
2007-12-21 09:45:00,0.99835,0.99873,0.99801,0.9982,64561776.0
2007-12-21 09:50:00,0.99822,0.99866,0.99771,0.99845,73903357.0
2007-12-21 09:55:00,0.99845,0.9992,0.99761,0.99914,151491001.0
2007-12-21 10:00:00,0.99926,0.99959,0.99908,0.99917,161959680.0
2007-12-21 10:05:00,0.99923,0.99971,0.9991,0.99954,91734129.0
2007-12-21 10:10:00,0.99965,0.99969,0.99931,0.99934,106647494.0
2007-12-21 10:15:00,0.99932,0.99948,0.99902,0.99933,53306374.0
2007-12-21 10:20:00,0.99932,0.99942,0.99915,0.99928,44272933.0
2007-12-21 10:25:00,0.99944,0.99951,0.99895,0.99896,68455753.0
2007-12-21 10:30:00,0.99882,0.99936,0.9988,0.99936,82173319.0
2007-12-21 10:35:00,0.99942,0.99995,0.99942,0.9998,91268735.0
2007-12-21 10:40:00,0.99989,1.0001,0.99972,0.99997,61634150.0
2007-12-21 10:45:00,0.99992,0.99999,0.99946,0.99972,83127854.0
2007-12-21 10:50:00,0.99979,0.99984,0.99956,0.99984,75116724.0
2007-12-21 10:55:00,0.99992,1.00028,0.99952,0.99996,65670115.0
2007-12-21 11:00:00,0.9999,0.99993,0.99884,0.99948,50444737.0
2007-12-21 11:05:00,0.99958,0.99971,0.99898,0.99968,100784247.0
2007-12-21 11:10:00,0.99967,1.001,0.99967,1.00095,65837583.0
2007-12-21 11:15:00,1.00091,1.00169,1.00072,1.00169,63484355.0
2007-12-21 11:20:00,1.00183,1.00219,1.00171,1.00191,27778783.0
2007-12-21 11:25:00,1.00206,1.00218,1.00122,1.00162,55302777.0
2007-12-21 11:30:00,1.00151,1.0021,1.00151,1.00192,71728886.0
2007-12-21 11:35:00,1.00184,1.00227,1.00106,1.00227,52726117.0
2007-12-21 11:40:00,1.00215,1.00232,1.00185,1.0019,39092357.0
2007-12-21 11:45:00,1.00194,1.00198,1.0008,1.00132,98436112.0
2007-12-21 11:50:00,1.00123,1.00155,1.00118,1.00132,50622131.0
2007-12-21 11:55:00,1.00132,1.00172,1.00111,1.00171,52049336.0
2007-12-21 12:00:00,1.00171,1.00213,1.00162,1.00202,80056805.0
2007-12-21 12:05:00,1.002,1.00245,1.00189,1.00221,47047886.0
2007-12-21 12:10:00,1.00221,1.00221,1.00187,1.00204,43439450.0
2007-12-21 12:15:00,1.00179,1.00192,1.00146,1.00146,56830273.0
2007-12-21 12:20:00,1.00127,1.00127,1.00051,1.00105,30825985.0
2007-12-21 12:25:00,1.00103,1.00103,1.0003,1.0003,44028909.0
2007-12-21 12:30:00,1.00027,1.00027,0.99965,0.99965,101178511.0
2007-12-21 12:35:00,0.99967,0.9997,0.99913,0.99951,43500019.0
2007-12-21 12:40:00,0.99936,0.9995,0.99804,0.99931,45488521.0
2007-12-21 12:45:00,0.9993,0.99952,0.99877,0.99952,108613991.0
2007-12-21 12:50:00,0.9996,1.00044,0.9996,1.00023,86232713.0
2007-12-21 12:55:00,1.00028,1.00036,0.99982,0.99993,92705518.0
2007-12-21 13:00:00,0.99984,1.00028,0.99924,1.00026,62212430.0
2007-12-21 13:05:00,1.00017,1.00038,0.99983,1.00001,52068174.0
2007-12-21 13:10:00,0.99994,1.00008,0.99981,0.99981,61642782.0
2007-12-21 13:15:00,0.99891,1.00024,0.99891,0.99959,79466857.0
2007-12-21 13:20:00,0.9995,0.99988,0.99927,0.99988,46087350.0
2007-12-21 13:25:00,0.99991,1.00022,0.99982,0.99999,41648219.0
2007-12-21 13:30:00,0.9999,1.00001,0.99936,0.99984,53968739.0
2007-12-21 13:35:00,0.99973,0.99995,0.99918,0.99938,42667008.0
2007-12-21 13:40:00,0.99938,0.99953,0.99917,0.99931,81664700.0
2007-12-21 13:45:00,0.99924,0.99937,0.99888,0.99909,61085041.0
2007-12-21 13:50:00,0.99914,0.99953,0.99905,0.99921,112953893.0
2007-12-21 13:55:00,0.99916,0.99933,0.99892,0.99904,76339553.0
2007-12-21 14:00:00,0.99896,0.99896,0.99796,0.99843,81019974.0
2007-12-21 14:05:00,0.99847,0.99858,0.99828,0.99829,69105319.0
2007-12-21 14:10:00,0.99824,0.99858,0.99822,0.99842,45495001.0
2007-12-21 14:15:00,0.99841,0.99854,0.99766,0.99766,45321964.0
2007-12-21 14:20:00,0.99767,0.99809,0.9975,0.99798,48850194.0
2007-12-21 14:25:00,0.99801,0.99893,0.99781,0.99893,65490396.0
2007-12-21 14:30:00,0.99887,0.99907,0.99861,0.99869,71715416.0
2007-12-21 14:35:00,0.99861,0.99927,0.99789,0.99917,104659066.0
2007-12-21 14:40:00,0.99927,0.99943,0.99913,0.99921,36922404.0
2007-12-21 14:45:00,0.99938,1.00013,0.99937,1.00003,145552160.0
2007-12-21 14:50:00,0.99989,1.00096,0.99977,1.00083,74916514.0
2007-12-21 14:55:00,1.00075,1.00075,1.00027,1.00044,46933484.0
2007-12-21 15:00:00,1.00051,1.00052,1.00012,1.00038,77749383.0
2007-12-21 15:05:00,1.00045,1.00045,0.99987,0.99987,48497426.0
2007-12-21 15:10:00,0.99992,1.00022,0.99953,0.99969,39827170.0
2007-12-21 15:15:00,0.99971,1.00041,0.99932,1.00041,71213374.0
2007-12-21 15:20:00,1.00055,1.00092,1.00029,1.00051,56574502.0
2007-12-21 15:25:00,1.00044,1.00123,1.00035,1.00123,95283773.0
2007-12-21 15:30:00,1.00131,1.00138,1.00049,1.00075,55621727.0
2007-12-21 15:35:00,1.00075,1.00081,0.99986,1.00018,106795660.0
2007-12-21 15:40:00,1.00016,1.00104,1.00015,1.00076,64041155.0
2007-12-21 15:45:00,1.00081,1.0012,1.00057,1.0012,46024642.0
2007-12-21 15:50:00,1.00125,1.00138,1.00065,1.00078,53533359.0
2007-12-21 15:55:00,1.00082,1.00123,1.00067,1.00072,56501671.0
2007-12-21 16:00:00,1.00089,1.00118,1.00053,1.00118,89273261.0
2007-12-21 16:05:00,1.0011,1.00126,1.0009,1.00126,79203008.0
2007-12-21 16:10:00,1.00137,1.00167,1.00133,1.00158,51588628.0
2007-12-21 16:15:00,1.00154,1.00175,1.00141,1.00167,51390638.0
2007-12-21 16:20:00,1.00175,1.00177,1.00142,1.00142,144022779.0
2007-12-21 16:25:00,1.00134,1.00144,1.00086,1.00089,48673869.0
2007-12-21 16:30:00,1.00096,1.0015,1.00094,1.00142,76953563.0
2007-12-21 16:35:00,1.00146,1.00149,1.00115,1.00145,95489760.0
2007-12-21 16:40:00,1.00144,1.00189,1.00144,1.00173,78657413.0
2007-12-21 16:45:00,1.00172,1.00213,1.00104,1.00197,41049015.0
2007-12-21 16:50:00,1.00182,1.00202,1.00158,1.00167,57000307.0
2007-12-21 16:55:00,1.00171,1.00171,1.00048,1.00159,76606848.0
2007-12-21 17:00:00,1.00166,1.00219,1.0015,1.0019,96293500.0
2007-12-21 17:05:00,1.00199,1.00211,1.0015,1.00158,57012293.0
2007-12-21 17:10:00,1.0015,1.0015,1.00078,1.00116,91923053.0
2007-12-21 17:15:00,1.00103,1.00115,1.00051,1.00115,37011040.0
2007-12-21 17:20:00,1.00132,1.00165,1.00055,1.00151,57290787.0
2007-12-21 17:25:00,1.00158,1.00189,1.00153,1.00166,39117334.0
2007-12-21 17:30:00,1.00165,1.00224,1.00151,1.00224,64542362.0
2007-12-21 17:35:00,1.00226,1.00295,1.00216,1.00289,100976951.0
2007-12-21 17:40:00,1.00294,1.00316,1.00266,1.00278,66497294.0
2007-12-21 17:45:00,1.00267,1.00328,1.00249,1.00328,24234935.0
2007-12-21 17:50:00,1.00332,1.00373,1.00326,1.00372,39428383.0
2007-12-21 17:55:00,1.00368,1.00466,1.00335,1.00466,48335713.0
2007-12-21 18:00:00,1.00474,1.00493,1.00416,1.00416,133588536.0
2007-12-21 18:05:00,1.00424,1.00429,1.0038,1.0041,120125922.0
2007-12-21 18:10:00,1.00412,1.00428,1.00398,1.00409,90697578.0
2007-12-21 18:15:00,1.00419,1.00437,1.0037,1.00385,94432595.0
2007-12-21 18:20:00,1.00381,1.00427,1.00283,1.00427,79470462.0
2007-12-21 18:25:00,1.00429,1.00436,1.00285,1.00389,63360605.0
2007-12-21 18:30:00,1.0038,1.0049,1.00364,1.0049,96624509.0
2007-12-21 18:35:00,1.00494,1.00494,1.00379,1.00412,103165241.0
2007-12-21 18:40:00,1.00406,1.00454,1.00379,1.00379,44800064.0
2007-12-21 18:45:00,1.00376,1.00381,1.00219,1.00219,83334713.0
2007-12-21 18:50:00,1.00201,1.00208,0.99964,1.00063,78431491.0
2007-12-21 18:55:00,1.00061,1.00124,1.00058,1.00075,106811812.0
2007-12-21 19:00:00,1.00068,1.00088,0.99933,1.00067,72126320.0
2007-12-21 19:05:00,1.00054,1.00054,0.99953,0.99953,57400148.0
2007-12-21 19:10:00,0.99933,0.99945,0.99862,0.99862,71837937.0
2007-12-21 19:15:00,0.99847,0.99962,0.99836,0.99958,53642306.0
2007-12-21 19:20:00,0.99956,0.99993,0.99903,0.99987,56779375.0
2007-12-21 19:25:00,0.99988,0.99988,0.99919,0.99976,43342676.0
2007-12-21 19:30:00,0.9999,1.00028,0.99959,1.00023,39280107.0
2007-12-21 19:35:00,1.00023,1.00028,0.99987,1.00011,103049816.0
2007-12-21 19:40:00,1.00011,1.00012,0.99923,0.99923,66589974.0
2007-12-21 19:45:00,0.99931,1.00016,0.99841,1.00007,76651150.0
2007-12-21 19:50:00,1.00008,1.00013,0.99975,1.0001,90035096.0
2007-12-21 19:55:00,1.00008,1.00028,0.99923,0.99993,60919207.0
2007-12-21 20:00:00,0.99998,1.00003,0.99952,1.00003,48494562.0
2007-12-21 20:05:00,1.00004,1.00019,0.99898,1.00011,83118829.0
2007-12-21 20:10:00,1.00012,1.00025,0.99983,1.00009,86178229.0
2007-12-21 20:15:00,1.00023,1.00041,1.00007,1.00039,68319231.0
2007-12-21 20:20:00,1.00035,1.00037,1.00008,1.00029,73651188.0
2007-12-21 20:25:00,1.00025,1.00045,1.0001,1.0002,69866305.0
2007-12-21 20:30:00,1.00016,1.00026,0.99988,1.00024,58338712.0
2007-12-21 20:35:00,1.00027,1.00034,0.99963,1.00001,70472431.0
2007-12-21 20:40:00,0.99999,1.0005,0.99986,1.00047,51958935.0
2007-12-21 20:45:00,1.00049,1.00076,1.00021,1.00056,55219245.0
2007-12-21 20:50:00,1.00062,1.00063,1.00016,1.0002,120362029.0
2007-12-21 20:55:00,1.0002,1.00049,1.00005,1.0004,41572678.0
2007-12-21 21:00:00,1.00046,1.00059,1.00025,1.00059,68732104.0
2007-12-21 21:05:00,1.00057,1.00118,1.00049,1.00057,71399241.0
2007-12-21 21:10:00,1.00055,1.00137,0.99999,1.00115,50501227.0
2007-12-21 21:15:00,1.00125,1.00138,1.00116,1.00138,17656815.0
2007-12-21 21:20:00,1.00128,1.00137,1.0009,1.00109,98041102.0
2007-12-21 21:25:00,1.00104,1.00107,1.00051,1.00051,39202136.0
2007-12-21 21:30:00,1.00062,1.00062,0.99984,1.00041,60324183.0
2007-12-21 21:35:00,1.00033,1.00054,0.99977,1.00054,53397993.0
2007-12-21 21:40:00,1.00061,1.00096,1.00042,1.00092,30787486.0
2007-12-21 21:45:00,1.00086,1.00135,1.00072,1.00135,34285933.0
2007-12-21 21:50:00,1.00143,1.00144,1.00093,1.00124,101835441.0
2007-12-21 21:55:00,1.00098,1.00239,1.00098,1.00239,86361853.0
2007-12-21 22:00:00,1.00228,1.00237,1.0018,1.00192,44275768.0
2007-12-21 22:05:00,1.00194,1.00245,1.00173,1.00245,115580932.0
2007-12-21 22:10:00,1.0025,1.00267,1.00164,1.00213,75146265.0
2007-12-21 22:15:00,1.00209,1.00249,1.00199,1.00231,64946825.0
2007-12-21 22:20:00,1.00211,1.00238,1.00202,1.00213,85668673.0
2007-12-21 22:25:00,1.00215,1.00258,1.00204,1.00248,76793675.0
2007-12-21 22:30:00,1.00254,1.00254,1.00134,1.00134,99514484.0
2007-12-21 22:35:00,1.00239,1.00246,1.00208,1.00226,56925468.0
2007-12-21 22:40:00,1.00223,1.00233,1.00206,1.00233,55151564.0
2007-12-21 22:45:00,1.00237,1.00316,1.00237,1.00288,86491652.0
2007-12-21 22:50:00,1.00276,1.00282,1.00235,1.00249,51651402.0
2007-12-21 22:55:00,1.00248,1.00249,1.00205,1.00224,19713896.0
2007-12-21 23:00:00,1.00237,1.00247,1.00206,1.00227,137102411.0
2007-12-21 23:05:00,1.0023,1.00256,1.00141,1.00237,94422692.0
2007-12-21 23:10:00,1.00241,1.00246,1.00111,1.00149,87465500.0
2007-12-21 23:15:00,1.00152,1.00189,1.00093,1.00122,71516623.0
2007-12-21 23:20:00,1.00174,1.00184,1.00167,1.00169,57222766.0
2007-12-21 23:25:00,1.00175,1.00232,1.00168,1.00168,54392429.0
2007-12-21 23:30:00,1.00133,1.00159,1.00124,1.0015,103697174.0
2007-12-21 23:35:00,1.00142,1.00152,1.00085,1.00103,27908798.0
2007-12-21 23:40:00,1.00099,1.00111,1.00087,1.00091,64846092.0
2007-12-21 23:45:00,1.00103,1.00106,1.00071,1.00097,35905499.0
2007-12-21 23:50:00,1.00097,1.00142,1.00079,1.00118,34882113.0
2007-12-21 23:55:00,1.00118,1.00145,1.00015,1.00086,29745704.0
2007-12-24 00:00:00,1.00267,1.00303,1.00267,1.00302,93814685.0
2007-12-24 00:05:00,1.00301,1.00338,1.00254,1.00334,83230843.0
2007-12-24 00:10:00,1.00346,1.00386,1.00273,1.0034,78755230.0
2007-12-24 00:15:00,1.00324,1.00361,1.00315,1.00324,83657170.0
2007-12-24 00:20:00,1.00337,1.00342,1.00305,1.00338,51170286.0
2007-12-24 00:25:00,1.00336,1.00343,1.00252,1.0026,100340394.0
2007-12-24 00:30:00,1.0027,1.00287,1.00239,1.00274,91059169.0
2007-12-24 00:35:00,1.0027,1.00277,1.00165,1.00277,61756146.0
2007-12-24 00:40:00,1.00281,1.00281,1.0024,1.00266,39379351.0
2007-12-24 00:45:00,1.00255,1.00255,1.0023,1.00233,38176716.0
2007-12-24 00:50:00,1.00263,1.00273,1.00236,1.00258,80643486.0
2007-12-24 00:55:00,1.0026,1.00268,1.00158,1.00261,88366730.0
2007-12-24 01:00:00,1.00264,1.00354,1.00264,1.00338,113633613.0
2007-12-24 01:05:00,1.00339,1.00341,1.00241,1.00241,67380119.0
2007-12-24 01:10:00,1.00225,1.00261,1.00194,1.00261,118326555.0
2007-12-24 01:15:00,1.00211,1.00298,1.00211,1.00298,103227561.0
2007-12-24 01:20:00,1.00289,1.0031,1.00203,1.00212,98555701.0
2007-12-24 01:25:00,1.00212,1.00244,1.00183,1.00183,52063547.0
2007-12-24 01:30:00,1.00179,1.00236,1.00111,1.00199,41540144.0
2007-12-24 01:35:00,1.00195,1.00223,1.00149,1.0022,167266784.0
2007-12-24 01:40:00,1.00222,1.00246,1.00137,1.00235,54876104.0
2007-12-24 01:45:00,1.00232,1.00276,1.00222,1.00237,143442813.0
2007-12-24 01:50:00,1.0024,1.0026,1.00208,1.00247,42166986.0
2007-12-24 01:55:00,1.00238,1.00248,1.00126,1.00241,121822154.0
2007-12-24 02:00:00,1.00279,1.00319,1.00195,1.00313,125325645.0
2007-12-24 02:05:00,1.00301,1.00315,1.00263,1.00293,40230588.0
2007-12-24 02:10:00,1.00289,1.00289,1.00237,1.00273,136562603.0
2007-12-24 02:15:00,1.00271,1.00277,1.00171,1.00251,56215582.0
2007-12-24 02:20:00,1.00268,1.00281,1.00239,1.0026,168450629.0
2007-12-24 02:25:00,1.00265,1.0028,1.00168,1.0026,41963086.0
2007-12-24 02:30:00,1.00257,1.00268,1.00243,1.00251,54742761.0
2007-12-24 02:35:00,1.00241,1.00253,1.00207,1.00232,97649960.0
2007-12-24 02:40:00,1.00257,1.00278,1.00202,1.00202,90480198.0
2007-12-24 02:45:00,1.0026,1.00294,1.00222,1.00292,118329848.0
2007-12-24 02:50:00,1.00299,1.003,1.00243,1.00243,70489982.0
2007-12-24 02:55:00,1.00245,1.00269,1.00219,1.00231,110802250.0
2007-12-24 03:00:00,1.00227,1.00279,1.00163,1.00279,100334167.0
2007-12-24 03:05:00,1.00281,1.00337,1.00246,1.00322,78793218.0
2007-12-24 03:10:00,1.00315,1.00315,1.00206,1.00237,69743701.0
2007-12-24 03:15:00,1.00239,1.00255,1.00222,1.00234,45958266.0
2007-12-24 03:20:00,1.00222,1.00283,1.00157,1.00254,72670784.0
2007-12-24 03:25:00,1.00271,1.0029,1.00224,1.00243,92762116.0
2007-12-24 03:30:00,1.00258,1.00312,1.00258,1.00282,52326712.0
2007-12-24 03:35:00,1.00292,1.00297,1.00192,1.0029,104483205.0
2007-12-24 03:40:00,1.00268,1.00332,1.00259,1.00332,72520680.0
2007-12-24 03:45:00,1.00358,1.00358,1.0022,1.00301,39813164.0
2007-12-24 03:50:00,1.00305,1.00338,1.00267,1.00302,70969835.0
2007-12-24 03:55:00,1.00301,1.00305,1.0022,1.00245,104030290.0
2007-12-24 04:00:00,1.00269,1.00285,1.00172,1.00275,30234348.0
2007-12-24 04:05:00,1.00258,1.0028,1.00226,1.00274,28964453.0
2007-12-24 04:10:00,1.0027,1.0028,1.00248,1.00266,36610956.0
2007-12-24 04:15:00,1.00258,1.00278,1.00237,1.00272,49804269.0
2007-12-24 04:20:00,1.00282,1.00297,1.00238,1.00291,28124466.0
2007-12-24 04:25:00,1.00298,1.00298,1.00272,1.00272,77369377.0
2007-12-24 04:30:00,1.00306,1.00313,1.00277,1.00287,52889133.0
2007-12-24 04:35:00,1.0028,1.00289,1.00236,1.00236,54987749.0
2007-12-24 04:40:00,1.00241,1.00258,1.00139,1.00251,49039610.0
2007-12-24 04:45:00,1.00234,1.00234,1.0019,1.00232,37964219.0
2007-12-24 04:50:00,1.00233,1.003,1.00166,1.00297,71488160.0
2007-12-24 04:55:00,1.003,1.00318,1.00271,1.0028,125165724.0
2007-12-24 05:00:00,1.0027,1.00276,1.00222,1.00233,20589418.0
2007-12-24 05:05:00,1.00238,1.00259,1.0023,1.0025,44386439.0
2007-12-24 05:10:00,1.00253,1.00262,1.00205,1.00253,67233741.0
2007-12-24 05:15:00,1.00254,1.0028,1.00231,1.00268,45730935.0
2007-12-24 05:20:00,1.00263,1.00276,1.00222,1.00235,48037456.0
2007-12-24 05:25:00,1.00148,1.00322,1.00148,1.00322,100850680.0
2007-12-24 05:30:00,1.00314,1.00322,1.00295,1.00309,48192811.0
2007-12-24 05:35:00,1.00313,1.00328,1.00292,1.00292,61682567.0
2007-12-24 05:40:00,1.00309,1.00315,1.00273,1.003,61559367.0
2007-12-24 05:45:00,1.00309,1.00391,1.00253,1.00364,57117797.0
2007-12-24 05:50:00,1.0037,1.00395,1.0034,1.00348,66986117.0
2007-12-24 05:55:00,1.00348,1.00358,1.00301,1.00343,42366197.0
2007-12-24 06:00:00,1.00349,1.0037,1.00323,1.00323,65871030.0
2007-12-24 06:05:00,1.00355,1.00371,1.0033,1.00348,90161508.0
2007-12-24 06:10:00,1.00346,1.00347,1.00323,1.00347,14660713.0
2007-12-24 06:15:00,1.00342,1.00416,1.00329,1.00416,29870583.0
2007-12-24 06:20:00,1.00411,1.00419,1.00338,1.00365,44602904.0
2007-12-24 06:25:00,1.0037,1.00374,1.00296,1.00363,58709202.0
2007-12-24 06:30:00,1.00348,1.00366,1.00337,1.00353,28722614.0
2007-12-24 06:35:00,1.00348,1.00363,1.0031,1.00346,91804086.0
2007-12-24 06:40:00,1.0036,1.00361,1.00326,1.00339,16472856.0
2007-12-24 06:45:00,1.00331,1.00358,1.00235,1.00331,44988673.0
2007-12-24 06:50:00,1.00318,1.00397,1.00318,1.00347,55546556.0
2007-12-24 06:55:00,1.0036,1.00386,1.00339,1.00359,66915750.0
2007-12-24 07:00:00,1.00355,1.00395,1.00352,1.00375,39501084.0
2007-12-24 07:05:00,1.00372,1.00389,1.00323,1.00361,116998478.0
2007-12-24 07:10:00,1.00357,1.00407,1.00352,1.00407,48831765.0
2007-12-24 07:15:00,1.00405,1.00423,1.0035,1.00402,41643920.0
2007-12-24 07:20:00,1.00408,1.00445,1.00362,1.00398,70838507.0
2007-12-24 07:25:00,1.00395,1.00421,1.00376,1.00409,58391461.0
2007-12-24 07:30:00,1.00408,1.00415,1.00387,1.00399,58164488.0
2007-12-24 07:35:00,1.004,1.00422,1.00359,1.00383,73799431.0
2007-12-24 07:40:00,1.00382,1.00403,1.00357,1.00403,40531006.0
2007-12-24 07:45:00,1.00404,1.00404,1.00339,1.004,69862532.0
2007-12-24 07:50:00,1.00406,1.00433,1.00308,1.00426,80081687.0
2007-12-24 07:55:00,1.00431,1.00436,1.00391,1.00395,44133454.0
2007-12-24 08:00:00,1.00382,1.004,1.00275,1.00395,39476843.0
2007-12-24 08:05:00,1.00399,1.00412,1.00382,1.00405,57215793.0
2007-12-24 08:10:00,1.00404,1.0043,1.00299,1.00388,66463763.0
2007-12-24 08:15:00,1.00396,1.00457,1.00396,1.00441,69009646.0
2007-12-24 08:20:00,1.00446,1.00481,1.00443,1.0046,102572021.0
2007-12-24 08:25:00,1.00465,1.00475,1.00437,1.00475,36445202.0
2007-12-24 08:30:00,1.00462,1.00465,1.00423,1.00431,43606317.0
2007-12-24 08:35:00,1.00431,1.00444,1.00419,1.00436,50880987.0
2007-12-24 08:40:00,1.00434,1.00441,1.00409,1.00427,51762885.0
2007-12-24 08:45:00,1.00421,1.0044,1.00396,1.00413,58650840.0
2007-12-24 08:50:00,1.00421,1.00431,1.00394,1.00429,58805779.0
2007-12-24 08:55:00,1.00433,1.00445,1.00397,1.00397,66295455.0
2007-12-24 09:00:00,1.00383,1.00439,1.00371,1.00426,75195658.0
2007-12-24 09:05:00,1.00416,1.0043,1.00301,1.00383,75136999.0
2007-12-24 09:10:00,1.00373,1.00493,1.00367,1.00489,66559262.0
2007-12-24 09:15:00,1.00499,1.00539,1.00459,1.00461,43277697.0
2007-12-24 09:20:00,1.00467,1.00483,1.00366,1.00467,88569367.0
2007-12-24 09:25:00,1.00464,1.00498,1.00464,1.00481,60568460.0
2007-12-24 09:30:00,1.00493,1.00549,1.00397,1.00549,61610387.0
2007-12-24 09:35:00,1.00557,1.00568,1.00453,1.00555,79093877.0
2007-12-24 09:40:00,1.00562,1.00628,1.00562,1.0062,86216199.0
2007-12-24 09:45:00,1.0061,1.0063,1.00576,1.00599,84862789.0
2007-12-24 09:50:00,1.0061,1.00667,1.00585,1.00606,120484018.0
2007-12-24 09:55:00,1.00599,1.00642,1.00557,1.00636,138672662.0
2007-12-24 10:00:00,1.00645,1.0067,1.00632,1.00651,41768066.0
2007-12-24 10:05:00,1.00648,1.00652,1.00564,1.00602,31840867.0
2007-12-24 10:10:00,1.00605,1.00609,1.00558,1.00562,24041325.0
2007-12-24 10:15:00,1.00575,1.00614,1.00559,1.00614,54063783.0
2007-12-24 10:20:00,1.00606,1.00621,1.00584,1.00591,53702281.0
2007-12-24 10:25:00,1.00589,1.00622,1.00583,1.006,62215068.0
2007-12-24 10:30:00,1.00597,1.00628,1.00577,1.00579,35395436.0
2007-12-24 10:35:00,1.00568,1.00629,1.00433,1.00596,48397595.0
2007-12-24 10:40:00,1.0059,1.00602,1.00561,1.00574,34903742.0
2007-12-24 10:45:00,1.00578,1.00588,1.00543,1.00588,88575944.0
2007-12-24 10:50:00,1.00595,1.00669,1.00588,1.00627,45139451.0
2007-12-24 10:55:00,1.0062,1.00624,1.00593,1.00624,79580943.0
2007-12-24 11:00:00,1.00619,1.00647,1.00513,1.00635,73086961.0
2007-12-24 11:05:00,1.00626,1.00648,1.00609,1.00626,48353597.0
2007-12-24 11:10:00,1.00629,1.00641,1.00531,1.00636,37818706.0
2007-12-24 11:15:00,1.00638,1.00651,1.00607,1.00607,45421273.0
2007-12-24 11:20:00,1.00622,1.00651,1.00608,1.00635,77093723.0
2007-12-24 11:25:00,1.00634,1.0064,1.00605,1.00607,76324620.0
2007-12-24 11:30:00,1.00602,1.00642,1.00595,1.00618,44857192.0
2007-12-24 11:35:00,1.00618,1.00637,1.00589,1.00637,134897352.0
2007-12-24 11:40:00,1.00634,1.00664,1.00628,1.00655,43562651.0
2007-12-24 11:45:00,1.00656,1.00674,1.00633,1.00661,47549470.0
2007-12-24 11:50:00,1.00661,1.00679,1.00644,1.00651,63070495.0
2007-12-24 11:55:00,1.00659,1.00679,1.00642,1.00674,87766160.0
2007-12-24 12:00:00,1.00662,1.00662,1.00611,1.00636,50928360.0
2007-12-24 12:05:00,1.00628,1.00676,1.0061,1.0066,50110753.0
2007-12-24 12:10:00,1.0066,1.0066,1.00616,1.00623,34847953.0
2007-12-24 12:15:00,1.00608,1.0066,1.00595,1.0066,48723131.0
2007-12-24 12:20:00,1.00669,1.00689,1.00621,1.00676,102123666.0
2007-12-24 12:25:00,1.00677,1.00752,1.00661,1.00752,53439778.0
2007-12-24 12:30:00,1.00756,1.00759,1.00704,1.00737,60264945.0
2007-12-24 12:35:00,1.00745,1.00747,1.00679,1.00738,52566092.0
2007-12-24 12:40:00,1.00741,1.0078,1.00648,1.00751,73819846.0
2007-12-24 12:45:00,1.00749,1.00765,1.00723,1.00751,19466987.0
2007-12-24 12:50:00,1.00739,1.00748,1.00701,1.00705,48215552.0
2007-12-24 12:55:00,1.00697,1.00712,1.00659,1.0069,79349045.0
2007-12-24 13:00:00,1.0068,1.00705,1.00664,1.00674,46824564.0
2007-12-24 13:05:00,1.00669,1.00675,1.00644,1.00644,74471959.0
2007-12-24 13:10:00,1.00657,1.00671,1.00631,1.00642,122210981.0
2007-12-24 13:15:00,1.00625,1.00668,1.00625,1.00647,25729320.0
2007-12-24 13:20:00,1.0064,1.00671,1.00543,1.00649,101202518.0
2007-12-24 13:25:00,1.00664,1.00675,1.00615,1.00625,71999109.0
2007-12-24 13:30:00,1.0063,1.0064,1.00606,1.00624,66631056.0
2007-12-24 13:35:00,1.00615,1.00653,1.00608,1.00635,42832781.0
2007-12-24 13:40:00,1.00635,1.00645,1.00564,1.00569,22561317.0
2007-12-24 13:45:00,1.00573,1.0063,1.00558,1.00624,41578168.0
2007-12-24 13:50:00,1.00628,1.00628,1.00545,1.00545,71897294.0
2007-12-24 13:55:00,1.0054,1.00559,1.00482,1.00498,76694317.0
2007-12-24 14:00:00,1.00504,1.00572,1.00471,1.00559,74910356.0
2007-12-24 14:05:00,1.00561,1.00562,1.00512,1.00554,106927567.0
2007-12-24 14:10:00,1.00538,1.00541,1.00504,1.00541,54297936.0
2007-12-24 14:15:00,1.00557,1.00565,1.00531,1.00549,59730768.0
2007-12-24 14:20:00,1.00554,1.00601,1.00552,1.00552,45506490.0
2007-12-24 14:25:00,1.00568,1.00613,1.00568,1.00592,38974282.0
2007-12-24 14:30:00,1.0059,1.00618,1.00552,1.006,42676336.0
2007-12-24 14:35:00,1.00596,1.00629,1.0057,1.00629,48715358.0
2007-12-24 14:40:00,1.00643,1.00711,1.00579,1.00579,61416101.0
2007-12-24 14:45:00,1.00658,1.00707,1.00658,1.00667,61458086.0
2007-12-24 14:50:00,1.00666,1.00676,1.00646,1.00663,48167109.0
2007-12-24 14:55:00,1.00656,1.0067,1.00615,1.00652,62090410.0
2007-12-24 15:00:00,1.00655,1.0067,1.00622,1.00622,74614328.0
2007-12-24 15:05:00,1.00614,1.00631,1.00548,1.00609,85009495.0
2007-12-24 15:10:00,1.00619,1.00635,1.00586,1.00586,104381830.0
2007-12-24 15:15:00,1.00574,1.00603,1.00508,1.00584,40447866.0
2007-12-24 15:20:00,1.0058,1.0058,1.00519,1.00549,37461693.0
2007-12-24 15:25:00,1.00553,1.00575,1.0052,1.00575,100714902.0
2007-12-24 15:30:00,1.00566,1.00572,1.0053,1.00563,42511624.0
2007-12-24 15:35:00,1.00562,1.00582,1.00541,1.00554,29810736.0
2007-12-24 15:40:00,1.0056,1.00606,1.00547,1.00579,55346039.0
2007-12-24 15:45:00,1.00592,1.00592,1.00556,1.00576,40951594.0
2007-12-24 15:50:00,1.00563,1.00579,1.00536,1.00575,39331019.0
2007-12-24 15:55:00,1.00569,1.00569,1.0047,1.00492,77215887.0
2007-12-24 16:00:00,1.0049,1.00562,1.00468,1.0055,46791187.0
2007-12-24 16:05:00,1.00549,1.00567,1.00528,1.00535,38085883.0
2007-12-24 16:10:00,1.00542,1.00593,1.00476,1.00565,80863119.0
2007-12-24 16:15:00,1.00563,1.00602,1.00549,1.00588,32326287.0
2007-12-24 16:20:00,1.00612,1.00621,1.00496,1.00599,52933798.0
2007-12-24 16:25:00,1.00615,1.00617,1.00586,1.00586,37388431.0
2007-12-24 16:30:00,1.00592,1.00617,1.00582,1.00607,21770043.0
2007-12-24 16:35:00,1.00604,1.00657,1.00585,1.00657,20245568.0
2007-12-24 16:40:00,1.0065,1.00696,1.00648,1.00667,56338220.0
2007-12-24 16:45:00,1.00674,1.0073,1.00674,1.00687,62828167.0
2007-12-24 16:50:00,1.00678,1.00685,1.00646,1.00677,101468572.0
2007-12-24 16:55:00,1.00668,1.00678,1.00558,1.0063,53002642.0
2007-12-24 17:00:00,1.00629,1.00644,1.00572,1.00614,62873028.0
2007-12-24 17:05:00,1.00608,1.00653,1.00592,1.00651,72750149.0
2007-12-24 17:10:00,1.0065,1.00675,1.00634,1.00665,83907168.0
2007-12-24 17:15:00,1.00671,1.00679,1.0058,1.00586,63749731.0
2007-12-24 17:20:00,1.00589,1.00632,1.00579,1.00632,86728952.0
2007-12-24 17:25:00,1.00631,1.00685,1.0062,1.00685,82062442.0
2007-12-24 17:30:00,1.00697,1.00706,1.00667,1.00679,66232338.0
2007-12-24 17:35:00,1.00667,1.00694,1.00665,1.00678,43434692.0
2007-12-24 17:40:00,1.0068,1.00696,1.00654,1.00665,49684507.0
2007-12-24 17:45:00,1.00668,1.00708,1.00657,1.00708,103882038.0
2007-12-24 17:50:00,1.00697,1.00755,1.00697,1.00736,90828024.0
2007-12-24 17:55:00,1.0073,1.00829,1.00693,1.00829,158847951.0
2007-12-24 18:00:00,1.00825,1.00831,1.00686,1.00775,159579416.0
2007-12-24 18:05:00,1.00784,1.00791,1.00652,1.00698,73208831.0
2007-12-24 18:10:00,1.00689,1.00707,1.0063,1.00696,61682494.0
2007-12-24 18:15:00,1.00693,1.0072,1.00606,1.00631,70610106.0
2007-12-24 18:20:00,1.00629,1.00645,1.00548,1.00561,56780987.0
2007-12-24 18:25:00,1.00565,1.00595,1.0053,1.00539,116884545.0
2007-12-24 18:30:00,1.0055,1.00601,1.0055,1.00601,65815493.0
2007-12-24 18:35:00,1.00596,1.00626,1.00515,1.00622,152092519.0
2007-12-24 18:40:00,1.00623,1.00623,1.00507,1.00613,136467617.0
2007-12-24 18:45:00,1.00624,1.0064,1.0056,1.00607,77663712.0
2007-12-24 18:50:00,1.00613,1.00627,1.0059,1.00622,65799919.0
2007-12-24 18:55:00,1.00625,1.00672,1.00625,1.00648,79857479.0
2007-12-24 19:00:00,1.00644,1.00714,1.00622,1.00673,113672432.0
2007-12-24 19:05:00,1.00702,1.00702,1.0063,1.00641,115790957.0
2007-12-24 19:10:00,1.00636,1.00687,1.00617,1.00647,67605442.0
2007-12-24 19:15:00,1.00648,1.00693,1.00616,1.00649,58294482.0
2007-12-24 19:20:00,1.00668,1.00698,1.00597,1.00668,50103376.0
2007-12-24 19:25:00,1.0067,1.0071,1.00593,1.00655,120415757.0
2007-12-24 19:30:00,1.0068,1.00705,1.00655,1.00689,79778932.0
2007-12-24 19:35:00,1.00699,1.00737,1.00643,1.00726,77233881.0
2007-12-24 19:40:00,1.00725,1.00725,1.00636,1.00693,56110546.0
2007-12-24 19:45:00,1.00695,1.00712,1.00607,1.0068,62657558.0
2007-12-24 19:50:00,1.00668,1.00751,1.00667,1.00746,94854884.0
2007-12-24 19:55:00,1.00744,1.00783,1.00715,1.00755,84133097.0
2007-12-24 20:00:00,1.00762,1.00772,1.00712,1.00738,68591816.0
2007-12-24 20:05:00,1.00734,1.00734,1.00674,1.00696,34391666.0
2007-12-24 20:10:00,1.00701,1.00733,1.00685,1.00685,61586729.0
2007-12-24 20:15:00,1.00678,1.00724,1.00632,1.00679,111421944.0
2007-12-24 20:20:00,1.00683,1.00728,1.00662,1.0072,77011058.0
2007-12-24 20:25:00,1.00719,1.00727,1.00673,1.00697,46234797.0
2007-12-24 20:30:00,1.00687,1.00716,1.00581,1.00697,124059001.0
2007-12-24 20:35:00,1.00696,1.00697,1.00663,1.00688,23726559.0
2007-12-24 20:40:00,1.00695,1.00732,1.00664,1.00683,75800098.0
2007-12-24 20:45:00,1.00684,1.00705,1.00659,1.00691,60108631.0
2007-12-24 20:50:00,1.00683,1.007,1.00677,1.00687,19420529.0
2007-12-24 20:55:00,1.00694,1.00709,1.00592,1.00688,33744704.0
2007-12-24 21:00:00,1.0067,1.0067,1.00645,1.00663,10772906.0
2007-12-24 21:05:00,1.00665,1.00685,1.00638,1.00654,46755990.0
2007-12-24 21:10:00,1.00667,1.00693,1.0066,1.00683,81459241.0
2007-12-24 21:15:00,1.00681,1.00681,1.00617,1.00629,65649629.0
2007-12-24 21:20:00,1.00631,1.0066,1.00598,1.00653,91399811.0
2007-12-24 21:25:00,1.00636,1.00681,1.00632,1.00636,61075585.0
2007-12-24 21:30:00,1.0065,1.0068,1.0065,1.00676,19585945.0
2007-12-24 21:35:00,1.00683,1.00711,1.00648,1.007,53823020.0
2007-12-24 21:40:00,1.00593,1.00705,1.00593,1.00685,168659849.0
2007-12-24 21:45:00,1.00681,1.00699,1.00632,1.00674,114291230.0
2007-12-24 21:50:00,1.00679,1.00717,1.00625,1.00702,56171966.0
2007-12-24 21:55:00,1.00699,1.0073,1.0062,1.00724,125840658.0
2007-12-24 22:00:00,1.00707,1.00725,1.00662,1.00695,86528463.0
2007-12-24 22:05:00,1.00688,1.00695,1.00546,1.00663,73188367.0
2007-12-24 22:10:00,1.00664,1.00705,1.00572,1.00648,68607259.0
2007-12-24 22:15:00,1.00663,1.00722,1.00656,1.007,70729615.0
2007-12-24 22:20:00,1.00705,1.0071,1.00616,1.00701,59308430.0
2007-12-24 22:25:00,1.00722,1.00735,1.00555,1.00664,76167536.0
2007-12-24 22:30:00,1.00651,1.00695,1.00649,1.0067,166089847.0
2007-12-24 22:35:00,1.00677,1.0072,1.00677,1.00707,40587749.0
2007-12-24 22:40:00,1.00715,1.00721,1.00688,1.00688,76949479.0
2007-12-24 22:45:00,1.00683,1.007,1.0065,1.007,60037702.0
2007-12-24 22:50:00,1.00713,1.00722,1.0065,1.00672,61297238.0
2007-12-24 22:55:00,1.00657,1.00722,1.00657,1.00722,37172173.0
2007-12-24 23:00:00,1.00702,1.00728,1.00652,1.00724,186869514.0
2007-12-24 23:05:00,1.00718,1.00724,1.00573,1.00687,103464927.0
2007-12-24 23:10:00,1.00686,1.00732,1.00678,1.00702,21133054.0
2007-12-24 23:15:00,1.00706,1.00718,1.00691,1.00691,48724499.0
2007-12-24 23:20:00,1.00698,1.00733,1.00693,1.00703,34354692.0
2007-12-24 23:25:00,1.00692,1.00697,1.00663,1.00684,40771601.0
2007-12-24 23:30:00,1.00679,1.00727,1.00653,1.00709,110638749.0
2007-12-24 23:35:00,1.00719,1.00727,1.00656,1.00727,113293258.0
2007-12-24 23:40:00,1.00731,1.00747,1.00621,1.00723,81493621.0
2007-12-24 23:45:00,1.00701,1.00756,1.00651,1.00735,49353016.0
2007-12-24 23:50:00,1.00755,1.00755,1.00699,1.00705,76558206.0
2007-12-24 23:55:00,1.00724,1.00788,1.00724,1.00774,41830494.0
2007-12-25 00:00:00,1.00775,1.00798,1.00725,1.00744,96262798.0
2007-12-25 00:05:00,1.00762,1.00796,1.00702,1.00702,69383969.0
2007-12-25 00:10:00,1.00702,1.00758,1.00682,1.00749,46948706.0
2007-12-25 00:15:00,1.00736,1.00736,1.00604,1.0071,28519930.0
2007-12-25 00:20:00,1.00711,1.00717,1.00672,1.0071,100689597.0
2007-12-25 00:25:00,1.00707,1.00715,1.00582,1.00676,13627657.0
2007-12-25 00:30:00,1.00675,1.00706,1.00667,1.00681,21544257.0
2007-12-25 00:35:00,1.00661,1.00713,1.00645,1.00691,77249901.0
2007-12-25 00:40:00,1.00702,1.00756,1.00671,1.00715,49080674.0
2007-12-25 00:45:00,1.00723,1.00778,1.00715,1.00717,92501183.0
2007-12-25 00:50:00,1.00735,1.0079,1.00735,1.00783,43045104.0
2007-12-25 00:55:00,1.0077,1.00771,1.00708,1.00752,102198790.0
2007-12-25 01:00:00,1.00751,1.00755,1.00644,1.00736,129687252.0
2007-12-25 01:05:00,1.00739,1.00767,1.00733,1.0074,34727057.0
2007-12-25 01:10:00,1.0073,1.0073,1.00712,1.00729,5194169.0
2007-12-25 01:15:00,1.00735,1.00776,1.00673,1.00712,31766141.0
2007-12-25 01:20:00,1.00718,1.00747,1.00681,1.00717,44479582.0
2007-12-25 01:25:00,1.00691,1.00733,1.00691,1.00702,22688699.0
2007-12-25 01:30:00,1.00703,1.00747,1.00685,1.00692,40423238.0
2007-12-25 01:35:00,1.00707,1.00723,1.00666,1.0069,45267365.0
2007-12-25 01:40:00,1.00694,1.00754,1.00672,1.00672,36973076.0
2007-12-25 01:45:00,1.00681,1.00749,1.00635,1.00731,84105944.0
2007-12-25 01:50:00,1.0071,1.00745,1.00688,1.00728,67510995.0
2007-12-25 01:55:00,1.00699,1.00729,1.00699,1.00725,26152847.0
2007-12-25 02:00:00,1.00715,1.00758,1.00684,1.00718,101800664.0
2007-12-25 02:05:00,1.00742,1.00754,1.00701,1.00701,75585902.0
2007-12-25 02:10:00,1.00717,1.00791,1.00712,1.00771,85544533.0
2007-12-25 02:15:00,1.00757,1.0077,1.00707,1.00755,102986001.0
2007-12-25 02:20:00,1.00751,1.00765,1.00683,1.007,38130494.0
2007-12-25 02:25:00,1.00694,1.00696,1.00657,1.00677,39714583.0
2007-12-25 02:30:00,1.00686,1.00706,1.0063,1.00683,70354646.0
2007-12-25 02:35:00,1.00693,1.00715,1.00586,1.00714,58914489.0
2007-12-25 02:40:00,1.00705,1.00727,1.00634,1.00708,76935837.0
2007-12-25 02:45:00,1.00712,1.00722,1.00594,1.00594,71140196.0
2007-12-25 02:50:00,1.00617,1.00666,1.00605,1.00611,73311407.0
2007-12-25 02:55:00,1.00606,1.00606,1.0043,1.005,131902823.0
2007-12-25 03:00:00,1.0049,1.00563,1.00478,1.00563,84356730.0
2007-12-25 03:05:00,1.00573,1.00575,1.0051,1.0051,67345888.0
2007-12-25 03:10:00,1.00492,1.00597,1.00492,1.00597,110007713.0
2007-12-25 03:15:00,1.0059,1.00615,1.00571,1.00615,52679076.0
2007-12-25 03:20:00,1.00607,1.00614,1.00547,1.00555,104114365.0
2007-12-25 03:25:00,1.00561,1.00612,1.00528,1.00535,62857070.0
2007-12-25 03:30:00,1.00534,1.00602,1.00452,1.00602,44519372.0
2007-12-25 03:35:00,1.00605,1.00606,1.00555,1.00587,116027286.0
2007-12-25 03:40:00,1.00589,1.00615,1.00476,1.0061,36089818.0
2007-12-25 03:45:00,1.00609,1.0061,1.00547,1.00599,132785246.0
2007-12-25 03:50:00,1.00596,1.00608,1.00553,1.00575,67472182.0
2007-12-25 03:55:00,1.00576,1.00647,1.0052,1.00576,108659742.0
2007-12-25 04:00:00,1.00564,1.00657,1.0056,1.00638,163640374.0
2007-12-25 04:05:00,1.00621,1.00693,1.00621,1.00657,83689858.0
2007-12-25 04:10:00,1.00633,1.00682,1.00551,1.00649,49051725.0
2007-12-25 04:15:00,1.00665,1.00687,1.00556,1.00679,78950459.0
2007-12-25 04:20:00,1.00677,1.00717,1.00654,1.00717,114696486.0
2007-12-25 04:25:00,1.00708,1.00712,1.00657,1.00675,108959125.0
2007-12-25 04:30:00,1.00681,1.00707,1.00637,1.00657,70143090.0
2007-12-25 04:35:00,1.00644,1.00702,1.00644,1.0068,58910249.0
2007-12-25 04:40:00,1.00645,1.0071,1.00645,1.00684,81167628.0
2007-12-25 04:45:00,1.00687,1.00725,1.00662,1.0068,90951767.0
2007-12-25 04:50:00,1.00706,1.0075,1.00642,1.00696,103969360.0
2007-12-25 04:55:00,1.00689,1.00718,1.00669,1.00691,174720454.0
2007-12-25 05:00:00,1.00693,1.00702,1.0065,1.00662,51199211.0
2007-12-25 05:05:00,1.00668,1.00722,1.00668,1.00722,62132641.0
2007-12-25 05:10:00,1.00716,1.00734,1.00673,1.00734,38048883.0
2007-12-25 05:15:00,1.00732,1.00768,1.00715,1.00715,62486434.0
2007-12-25 05:20:00,1.00711,1.00739,1.00688,1.00732,110067765.0
2007-12-25 05:25:00,1.00741,1.00747,1.00673,1.00696,188059794.0
2007-12-25 05:30:00,1.00703,1.00737,1.00696,1.00696,52544098.0
2007-12-25 05:35:00,1.00695,1.00751,1.00683,1.00703,94688128.0
2007-12-25 05:40:00,1.00694,1.00724,1.00683,1.00724,27158528.0
2007-12-25 05:45:00,1.0073,1.00777,1.00665,1.00739,68155882.0
2007-12-25 05:50:00,1.0074,1.00775,1.00642,1.00761,71975615.0
2007-12-25 05:55:00,1.00762,1.00768,1.00732,1.00757,82849435.0
2007-12-25 06:00:00,1.00756,1.00776,1.00712,1.00756,130333995.0
2007-12-25 06:05:00,1.00767,1.00777,1.00732,1.0075,55680551.0
2007-12-25 06:10:00,1.00759,1.00791,1.00753,1.00761,102444105.0
2007-12-25 06:15:00,1.0076,1.00849,1.00739,1.00739,175378650.0
2007-12-25 06:20:00,1.00839,1.00839,1.00769,1.00773,40820700.0
2007-12-25 06:25:00,1.00778,1.00805,1.0073,1.00781,65493766.0
2007-12-25 06:30:00,1.00756,1.00824,1.00746,1.00778,62710221.0
2007-12-25 06:35:00,1.00768,1.00792,1.0076,1.00781,67011502.0
2007-12-25 06:40:00,1.0077,1.00823,1.0075,1.00816,49759770.0
2007-12-25 06:45:00,1.00816,1.00816,1.0076,1.00779,79997065.0
2007-12-25 06:50:00,1.00774,1.00856,1.00774,1.00792,46074802.0
2007-12-25 06:55:00,1.00771,1.00796,1.00768,1.00768,43645830.0
2007-12-25 07:00:00,1.00746,1.00825,1.00713,1.00793,84116043.0
2007-12-25 07:05:00,1.00775,1.00813,1.00762,1.0081,32843056.0
2007-12-25 07:10:00,1.00812,1.00844,1.00787,1.00826,40851841.0
2007-12-25 07:15:00,1.00822,1.00835,1.00786,1.00811,76689803.0
2007-12-25 07:20:00,1.00786,1.00808,1.00771,1.00781,35439718.0
2007-12-25 07:25:00,1.0078,1.00799,1.00672,1.00766,92320517.0
2007-12-25 07:30:00,1.00778,1.00806,1.00747,1.00747,38652317.0
2007-12-25 07:35:00,1.00755,1.00779,1.00747,1.00761,73979470.0
2007-12-25 07:40:00,1.00763,1.00817,1.00755,1.00817,84029352.0
2007-12-25 07:45:00,1.00806,1.00806,1.00774,1.00795,41667382.0
2007-12-25 07:50:00,1.00806,1.00806,1.00789,1.00798,19732376.0
2007-12-25 07:55:00,1.00791,1.00826,1.00757,1.00826,45067500.0
2007-12-25 08:00:00,1.00829,1.0085,1.00785,1.00845,75476352.0
2007-12-25 08:05:00,1.00841,1.00841,1.00773,1.0081,84904203.0
2007-12-25 08:10:00,1.00825,1.00852,1.00756,1.00815,34074118.0
2007-12-25 08:15:00,1.00812,1.00818,1.00787,1.00798,45456470.0
2007-12-25 08:20:00,1.00805,1.00825,1.00785,1.00797,34652529.0
2007-12-25 08:25:00,1.00797,1.00861,1.00777,1.00859,63696774.0
2007-12-25 08:30:00,1.00827,1.00852,1.0079,1.00795,68644931.0
2007-12-25 08:35:00,1.00797,1.00834,1.00723,1.00821,30570487.0
2007-12-25 08:40:00,1.00814,1.00878,1.00792,1.00868,42790908.0
2007-12-25 08:45:00,1.0086,1.00867,1.0078,1.00821,68225059.0
2007-12-25 08:50:00,1.00821,1.00854,1.00815,1.00853,122643189.0
2007-12-25 08:55:00,1.00829,1.00872,1.00823,1.00853,65097158.0
2007-12-25 09:00:00,1.00854,1.00854,1.00795,1.00829,81283185.0
2007-12-25 09:05:00,1.00826,1.00859,1.00804,1.00827,68731926.0
2007-12-25 09:10:00,1.00814,1.00848,1.00789,1.00824,43309870.0
2007-12-25 09:15:00,1.00822,1.00848,1.00725,1.00827,130560983.0
2007-12-25 09:20:00,1.00821,1.00834,1.00676,1.00729,145213475.0
2007-12-25 09:25:00,1.00741,1.00783,1.00729,1.00782,66616306.0
2007-12-25 09:30:00,1.00783,1.00846,1.00771,1.00785,113065223.0
2007-12-25 09:35:00,1.00778,1.00779,1.00735,1.00737,45085877.0
2007-12-25 09:40:00,1.00743,1.00809,1.00713,1.00809,57597614.0
2007-12-25 09:45:00,1.00819,1.00819,1.00737,1.00803,56711568.0
2007-12-25 09:50:00,1.00801,1.00813,1.00672,1.00811,72434103.0
2007-12-25 09:55:00,1.00807,1.00834,1.00728,1.00827,157546840.0
2007-12-25 10:00:00,1.00831,1.00831,1.00736,1.00761,132891460.0
2007-12-25 10:05:00,1.00765,1.00817,1.00754,1.00775,88443516.0
2007-12-25 10:10:00,1.00774,1.00791,1.00739,1.0078,106267853.0
2007-12-25 10:15:00,1.00779,1.00788,1.00766,1.00766,35213597.0
2007-12-25 10:20:00,1.00784,1.00797,1.00759,1.00766,45218137.0
2007-12-25 10:25:00,1.00781,1.00807,1.00775,1.008,68491763.0
2007-12-25 10:30:00,1.00782,1.00822,1.00729,1.00822,59105274.0
2007-12-25 10:35:00,1.00829,1.00875,1.00816,1.00816,86278072.0
2007-12-25 10:40:00,1.00826,1.00868,1.00825,1.00848,56673428.0
2007-12-25 10:45:00,1.00838,1.0086,1.00799,1.00837,80715060.0
2007-12-25 10:50:00,1.0085,1.00859,1.00812,1.00824,70086345.0
2007-12-25 10:55:00,1.00831,1.00871,1.00794,1.00843,61274385.0
2007-12-25 11:00:00,1.00835,1.00862,1.00778,1.00839,52615262.0
2007-12-25 11:05:00,1.00842,1.00843,1.00789,1.00843,95534360.0
2007-12-25 11:10:00,1.0083,1.00846,1.0082,1.00833,49962986.0
2007-12-25 12:00:00,1.00829,1.00829,1.00768,1.00768,39506086.0
2007-12-25 12:05:00,1.0075,1.00755,1.0072,1.00752,17685345.0
2007-12-25 12:10:00,1.00729,1.00748,1.00729,1.00743,18425156.0
2007-12-25 12:15:00,1.00723,1.00755,1.00723,1.00752,14021077.0
2007-12-25 12:20:00,1.00759,1.0077,1.00747,1.00759,14538809.0
2007-12-25 12:25:00,1.00762,1.00766,1.00755,1.00766,10977092.0
2007-12-25 12:30:00,1.00772,1.00837,1.00767,1.00831,26439885.0
2007-12-25 12:35:00,1.00829,1.00844,1.00787,1.00844,24353434.0
2007-12-25 12:40:00,1.00844,1.00846,1.00837,1.00846,6371918.0
2007-12-25 12:45:00,1.00852,1.00857,1.00837,1.00854,76694463.0
2007-12-25 12:50:00,1.00859,1.00897,1.00853,1.00878,21937281.0
2007-12-25 12:55:00,1.00899,1.00924,1.00877,1.00891,42894505.0
2007-12-25 13:00:00,1.00886,1.00917,1.00835,1.00917,35621926.0
2007-12-25 13:05:00,1.00912,1.00967,1.00912,1.00967,24433106.0
2007-12-25 13:10:00,1.00964,1.00982,1.00964,1.00982,40373536.0
2007-12-25 13:15:00,1.00887,1.01022,1.00887,1.00985,30783134.0
2007-12-25 13:20:00,1.00982,1.01036,1.00982,1.01009,24553180.0
2007-12-25 13:25:00,1.01013,1.01015,1.00998,1.00998,7821055.0
2007-12-25 13:30:00,1.01,1.01015,1.00981,1.01015,17961769.0
2007-12-25 13:35:00,1.01014,1.01067,1.01013,1.01067,30948014.0
2007-12-25 13:40:00,1.0107,1.01079,1.01063,1.01079,10994990.0
2007-12-25 13:45:00,1.01082,1.01115,1.01082,1.01112,19239548.0
2007-12-25 13:50:00,1.01116,1.01164,1.01116,1.01163,38336933.0
2007-12-25 13:55:00,1.01154,1.01157,1.01135,1.01135,9591770.0
2007-12-25 14:25:00,1.01123,1.01125,1.01108,1.0112,18764438.0
2007-12-25 14:30:00,1.01121,1.01165,1.01121,1.01128,23598718.0
2007-12-25 14:35:00,1.01122,1.01122,1.00997,1.01056,80495503.0
2007-12-25 14:40:00,1.01047,1.01047,1.0103,1.0103,4021842.0
2007-12-25 14:45:00,1.01029,1.01029,1.00965,1.00978,79618706.0
2007-12-25 14:50:00,1.00973,1.00973,1.0092,1.00962,36755096.0
2007-12-25 14:55:00,1.00965,1.00965,1.00931,1.00931,18525653.0
2007-12-25 15:00:00,1.00933,1.00933,1.00883,1.00905,32684442.0
2007-12-25 15:05:00,1.00893,1.00893,1.00836,1.00836,26740811.0
2007-12-25 15:10:00,1.00848,1.00875,1.00842,1.00865,5522643.0
2007-12-25 15:15:00,1.00877,1.00885,1.00766,1.00842,53939648.0
2007-12-25 15:20:00,1.00841,1.00845,1.00832,1.00841,17877176.0
2007-12-25 15:25:00,1.00836,1.00836,1.0083,1.0083,16759656.0
2007-12-25 15:30:00,1.00835,1.00835,1.00781,1.00781,19302230.0
2007-12-25 15:35:00,1.00795,1.00817,1.00795,1.00817,20229370.0
2007-12-25 15:40:00,1.00819,1.00837,1.00811,1.00811,10117742.0
2007-12-25 15:45:00,1.00831,1.00835,1.00816,1.00831,19351533.0
2007-12-25 15:50:00,1.00828,1.00828,1.00782,1.00782,11530356.0
2007-12-25 15:55:00,1.00771,1.00771,1.00764,1.00765,14042916.0
2007-12-25 16:00:00,1.00769,1.00787,1.00765,1.00767,23144123.0
2007-12-25 16:05:00,1.00773,1.00773,1.00714,1.00714,22140498.0
2007-12-25 16:10:00,1.0071,1.0071,1.0069,1.0069,17835416.0
2007-12-25 16:15:00,1.00687,1.00687,1.00652,1.00659,19774187.0
2007-12-25 16:20:00,1.00654,1.00654,1.00599,1.00599,59015283.0
2007-12-25 16:25:00,1.0058,1.00581,1.00577,1.00577,12095246.0
2007-12-25 16:30:00,1.00568,1.00569,1.0053,1.0054,19300523.0
2007-12-25 16:35:00,1.00527,1.00609,1.00527,1.00609,30402318.0
2007-12-25 16:40:00,1.00612,1.00645,1.00607,1.00645,5768408.0
2007-12-25 16:45:00,1.00654,1.00668,1.00565,1.00664,10150758.0
2007-12-25 16:50:00,1.0065,1.0065,1.00597,1.00602,31043236.0
2007-12-25 16:55:00,1.00607,1.00648,1.00603,1.00648,14483090.0
2007-12-25 17:00:00,1.00656,1.00721,1.00651,1.0072,62724216.0
2007-12-25 17:05:00,1.00731,1.00778,1.00731,1.00778,21968481.0
2007-12-25 17:10:00,1.00787,1.00805,1.00787,1.00802,12538681.0
2007-12-25 17:15:00,1.00783,1.00783,1.00733,1.00733,14725055.0
2007-12-25 17:20:00,1.0074,1.00775,1.00661,1.00769,26100516.0
2007-12-25 17:25:00,1.00772,1.00772,1.00739,1.00739,10751483.0
2007-12-25 17:30:00,1.00741,1.00741,1.00681,1.00681,31864431.0
2007-12-25 17:35:00,1.00682,1.00688,1.00667,1.00682,22088750.0
2007-12-25 17:40:00,1.00682,1.00735,1.00682,1.00735,10389373.0
2007-12-25 17:45:00,1.00722,1.00738,1.00694,1.00697,15999017.0
2007-12-25 17:50:00,1.00701,1.00753,1.00698,1.0075,13714223.0
2007-12-25 17:55:00,1.00733,1.00745,1.00717,1.00717,7287497.0
2007-12-25 18:00:00,1.00717,1.00752,1.00717,1.00735,78003943.0
2007-12-25 18:05:00,1.00735,1.00745,1.00717,1.00743,60336155.0
2007-12-25 18:10:00,1.00735,1.00746,1.0072,1.00738,12175484.0
2007-12-25 18:15:00,1.00743,1.00745,1.00723,1.00743,11988430.0
2007-12-25 18:20:00,1.00743,1.00745,1.0072,1.00745,15251087.0
2007-12-25 18:25:00,1.00735,1.00747,1.0064,1.0074,11808212.0
2007-12-25 18:30:00,1.00735,1.00745,1.00713,1.00713,47636645.0
2007-12-25 18:35:00,1.00699,1.007,1.00682,1.007,41916920.0
2007-12-25 18:40:00,1.00697,1.00721,1.00686,1.00721,10873229.0
2007-12-25 18:45:00,1.00731,1.00745,1.00718,1.00741,39287369.0
2007-12-25 18:50:00,1.00741,1.00741,1.00582,1.0068,38241427.0
2007-12-25 18:55:00,1.00659,1.00682,1.00659,1.00678,33514916.0
2007-12-25 19:00:00,1.00686,1.00705,1.00677,1.00682,59663733.0
2007-12-25 19:05:00,1.00681,1.00681,1.00633,1.00642,26485948.0
2007-12-25 19:10:00,1.00647,1.00657,1.00647,1.00656,8297914.0
2007-12-25 19:15:00,1.00659,1.00733,1.00659,1.00733,25966755.0
2007-12-25 19:20:00,1.00737,1.00747,1.00737,1.00743,6076305.0
2007-12-25 19:25:00,1.00735,1.00742,1.00735,1.00742,3883095.0
2007-12-25 19:30:00,1.00745,1.00747,1.00726,1.00737,11980899.0
2007-12-25 19:35:00,1.00743,1.00748,1.00725,1.00738,52602571.0
2007-12-25 19:40:00,1.00745,1.00748,1.00727,1.00745,12316081.0
2007-12-25 19:45:00,1.00738,1.00745,1.00738,1.0074,18710655.0
2007-12-25 19:50:00,1.00745,1.00748,1.00735,1.00747,32580551.0
2007-12-25 19:55:00,1.00745,1.00745,1.00745,1.00745,467547.0
2007-12-25 20:00:00,1.00738,1.00738,1.00735,1.00735,3343530.0
2007-12-25 20:05:00,1.00738,1.00748,1.00645,1.00742,31664526.0
2007-12-25 20:10:00,1.00745,1.00745,1.00702,1.00743,35478644.0
2007-12-25 20:15:00,1.00745,1.00748,1.00723,1.00744,11755172.0
2007-12-25 20:20:00,1.00735,1.00747,1.00725,1.00738,25916738.0
2007-12-25 20:25:00,1.00747,1.00747,1.00735,1.00738,22168630.0
2007-12-25 20:30:00,1.00743,1.00746,1.00727,1.00743,38248066.0
2007-12-25 20:35:00,1.00745,1.00748,1.0069,1.00742,18505968.0
2007-12-25 20:40:00,1.00745,1.00748,1.00728,1.0074,10169658.0
2007-12-25 20:45:00,1.00745,1.00745,1.00727,1.00742,31550375.0
2007-12-25 20:50:00,1.0074,1.00775,1.00733,1.00775,29995936.0
2007-12-25 20:55:00,1.00772,1.00772,1.00772,1.00772,779489.0
2007-12-25 21:00:00,1.00764,1.00775,1.0075,1.00772,59080638.0
2007-12-25 21:05:00,1.00772,1.00775,1.00752,1.00752,8130898.0
2007-12-25 21:10:00,1.00763,1.00763,1.00752,1.00752,1888092.0
2007-12-25 21:15:00,1.00741,1.00745,1.00736,1.00743,3024185.0
2007-12-25 21:20:00,1.00745,1.00745,1.00743,1.00743,960177.0
2007-12-25 21:25:00,1.00743,1.00743,1.00737,1.00737,633042.0
2007-12-25 21:30:00,1.0074,1.00745,1.0067,1.00738,28291391.0
2007-12-25 21:35:00,1.00747,1.00748,1.00718,1.00742,23287345.0
2007-12-25 21:40:00,1.00735,1.00745,1.00735,1.00745,11300294.0
2007-12-25 21:45:00,1.00742,1.00748,1.00732,1.00748,10492904.0
2007-12-25 21:50:00,1.00746,1.00746,1.0073,1.00735,65977513.0
2007-12-25 21:55:00,1.0074,1.00745,1.00734,1.00734,17425111.0
2007-12-25 22:00:00,1.00735,1.00745,1.00733,1.0074,16773846.0
2007-12-25 22:05:00,1.00743,1.00745,1.00737,1.00743,6783289.0
2007-12-25 22:10:00,1.00747,1.00747,1.00747,1.00747,839795.0
2007-12-25 22:15:00,1.00742,1.00747,1.00735,1.00735,23369398.0
2007-12-25 22:20:00,1.00737,1.00737,1.00725,1.00728,31500261.0
2007-12-25 22:25:00,1.00728,1.00737,1.00728,1.00737,5719218.0
2007-12-25 22:30:00,1.00737,1.00737,1.00708,1.00728,62949140.0
2007-12-25 22:35:00,1.00735,1.00735,1.00728,1.0073,6375643.0
2007-12-25 22:40:00,1.00733,1.00733,1.00733,1.00733,722270.0
2007-12-25 22:45:00,1.00727,1.00727,1.00685,1.00685,25576631.0
2007-12-25 22:50:00,1.00688,1.00746,1.00688,1.00746,37919118.0
2007-12-25 22:55:00,1.0075,1.00754,1.0075,1.0075,1975641.0
2007-12-25 23:00:00,1.00748,1.00765,1.00748,1.00759,72227019.0
2007-12-25 23:05:00,1.00755,1.00805,1.00755,1.00805,19727895.0
2007-12-25 23:10:00,1.00812,1.00835,1.00812,1.00833,9815213.0
2007-12-25 23:15:00,1.00835,1.00835,1.00767,1.00767,11039087.0
2007-12-25 23:20:00,1.00829,1.00829,1.00782,1.00782,20370831.0
2007-12-25 23:25:00,1.00787,1.00787,1.00733,1.00733,9894366.0
2007-12-25 23:30:00,1.00718,1.00748,1.00718,1.00735,27983599.0
2007-12-25 23:35:00,1.00745,1.00745,1.00737,1.00745,2254951.0
2007-12-25 23:40:00,1.00745,1.00745,1.00741,1.00745,12388758.0
2007-12-25 23:45:00,1.00747,1.0079,1.00747,1.0079,15474530.0
2007-12-25 23:50:00,1.00792,1.00803,1.00778,1.00778,12735304.0
2007-12-25 23:55:00,1.00769,1.00769,1.00757,1.00763,7138038.0
2007-12-26 00:00:00,1.00742,1.00817,1.00734,1.00809,95761789.0
2007-12-26 00:05:00,1.00815,1.00818,1.0079,1.00809,38566774.0
2007-12-26 00:10:00,1.00821,1.0083,1.00792,1.0082,4828144.0
2007-12-26 00:15:00,1.00799,1.00822,1.00773,1.00818,60452218.0
2007-12-26 00:20:00,1.0083,1.00832,1.00806,1.00829,50676537.0
2007-12-26 00:25:00,1.00808,1.00817,1.00805,1.00813,8912066.0
2007-12-26 00:30:00,1.00813,1.00835,1.0079,1.00794,87705071.0
2007-12-26 00:35:00,1.00791,1.00807,1.00691,1.00767,64047246.0
2007-12-26 00:40:00,1.00764,1.00798,1.00764,1.00797,15766913.0
2007-12-26 00:45:00,1.00786,1.00795,1.00764,1.00789,41172793.0
2007-12-26 00:50:00,1.00784,1.00816,1.00769,1.0081,77140679.0
2007-12-26 00:55:00,1.00817,1.00833,1.00695,1.00787,71292564.0
2007-12-26 01:00:00,1.00787,1.00807,1.00758,1.00797,108767414.0
2007-12-26 01:05:00,1.00797,1.00822,1.00775,1.00814,68249994.0
2007-12-26 01:10:00,1.00812,1.00835,1.0079,1.00824,73875796.0
2007-12-26 01:15:00,1.00759,1.00844,1.00759,1.00811,82500781.0
2007-12-26 01:20:00,1.00816,1.00834,1.00776,1.00799,93123787.0
2007-12-26 01:25:00,1.00798,1.00826,1.00785,1.00802,45354891.0
2007-12-26 01:30:00,1.00791,1.00817,1.00697,1.00785,40721920.0
2007-12-26 01:35:00,1.00786,1.008,1.00749,1.00784,157101858.0
2007-12-26 01:40:00,1.00779,1.00788,1.00631,1.00722,55411825.0
2007-12-26 01:45:00,1.00712,1.00782,1.00704,1.00781,136250829.0
2007-12-26 01:50:00,1.0078,1.00794,1.0074,1.00755,39899935.0
2007-12-26 01:55:00,1.00764,1.00796,1.00764,1.00788,77307676.0
2007-12-26 02:00:00,1.00763,1.00829,1.00719,1.00796,108823463.0
2007-12-26 02:05:00,1.00794,1.00818,1.00741,1.00778,40231763.0
2007-12-26 02:10:00,1.00785,1.00827,1.00764,1.0079,122861345.0
2007-12-26 02:15:00,1.00785,1.00835,1.00684,1.00798,54674607.0
2007-12-26 02:20:00,1.00793,1.00818,1.00739,1.0079,171382872.0
2007-12-26 02:25:00,1.00786,1.00833,1.00705,1.00815,42063831.0
2007-12-26 02:30:00,1.00806,1.00852,1.00775,1.00805,42753706.0
2007-12-26 02:35:00,1.0081,1.00848,1.00771,1.00771,93223949.0
2007-12-26 02:40:00,1.00775,1.00847,1.0076,1.0076,95281186.0
2007-12-26 02:45:00,1.00803,1.00846,1.00768,1.00793,112010878.0
2007-12-26 02:50:00,1.00797,1.00806,1.00742,1.00803,67769718.0
2007-12-26 02:55:00,1.00801,1.0084,1.00785,1.00792,105248511.0
2007-12-26 03:00:00,1.00791,1.00802,1.00674,1.00786,135603200.0
2007-12-26 03:05:00,1.00784,1.00799,1.00726,1.0076,75682656.0
2007-12-26 03:10:00,1.00764,1.00791,1.00727,1.00782,62021983.0
2007-12-26 03:15:00,1.00765,1.00779,1.00651,1.00779,104684865.0
2007-12-26 03:20:00,1.00786,1.00793,1.00674,1.00763,73859943.0
2007-12-26 03:25:00,1.00766,1.0078,1.00716,1.00777,91003712.0
2007-12-26 03:30:00,1.00772,1.00787,1.0073,1.00766,33169559.0
2007-12-26 03:35:00,1.00766,1.00786,1.00713,1.00764,75506693.0
2007-12-26 03:40:00,1.00761,1.00788,1.0072,1.0077,73539671.0
2007-12-26 03:45:00,1.00768,1.00802,1.00698,1.00802,77744401.0
2007-12-26 03:50:00,1.00789,1.00789,1.00709,1.00769,160565379.0
2007-12-26 03:55:00,1.00736,1.00756,1.00716,1.0075,105809366.0
2007-12-26 04:00:00,1.00776,1.00787,1.00669,1.00697,81870265.0
2007-12-26 04:05:00,1.00704,1.0075,1.00702,1.0075,56199382.0
2007-12-26 04:10:00,1.00744,1.00776,1.00655,1.0075,49323673.0
2007-12-26 04:15:00,1.0075,1.0075,1.00675,1.00683,39258060.0
2007-12-26 04:20:00,1.00677,1.00717,1.00677,1.00698,44187404.0
2007-12-26 04:25:00,1.00696,1.00731,1.00694,1.00696,85632330.0
2007-12-26 04:30:00,1.00704,1.00739,1.00688,1.00706,69140526.0
2007-12-26 04:35:00,1.00702,1.00746,1.00668,1.00721,53920592.0
2007-12-26 04:40:00,1.00743,1.00764,1.007,1.0076,42655215.0
2007-12-26 04:45:00,1.00748,1.00752,1.00628,1.00628,44609741.0
2007-12-26 04:50:00,1.0072,1.00756,1.0069,1.00709,55610710.0
2007-12-26 04:55:00,1.00716,1.00716,1.00685,1.00685,68800557.0
2007-12-26 05:00:00,1.00694,1.00765,1.00694,1.0075,85452274.0
2007-12-26 05:05:00,1.00756,1.00756,1.00694,1.00709,97127986.0
2007-12-26 05:10:00,1.00705,1.0073,1.00686,1.00688,72297485.0
2007-12-26 05:15:00,1.00692,1.00751,1.0069,1.00702,48533918.0
2007-12-26 05:20:00,1.00711,1.00752,1.00696,1.00717,37730094.0
2007-12-26 05:25:00,1.00706,1.00734,1.00605,1.00734,134992085.0
2007-12-26 05:30:00,1.0072,1.00729,1.00703,1.00729,11495083.0
2007-12-26 05:35:00,1.00729,1.00742,1.00672,1.00714,90709783.0
2007-12-26 05:40:00,1.00712,1.00738,1.00701,1.00721,55297298.0
2007-12-26 05:45:00,1.00709,1.00738,1.00702,1.00711,19012196.0
2007-12-26 05:50:00,1.00695,1.00747,1.00654,1.00708,71176603.0
2007-12-26 05:55:00,1.00709,1.00743,1.00679,1.00706,70320915.0
2007-12-26 06:00:00,1.00704,1.00763,1.00688,1.007,37632870.0
2007-12-26 06:05:00,1.00701,1.00747,1.00638,1.00716,112265935.0
2007-12-26 06:10:00,1.00715,1.00742,1.00667,1.00735,83384069.0
2007-12-26 06:15:00,1.00736,1.00758,1.00723,1.00744,64585411.0
2007-12-26 06:20:00,1.00741,1.00753,1.00691,1.00749,82839831.0
2007-12-26 06:25:00,1.00755,1.00765,1.00639,1.00738,104232038.0
2007-12-26 06:30:00,1.00725,1.00758,1.00719,1.0073,84674877.0
2007-12-26 06:35:00,1.00728,1.00735,1.00697,1.00717,18794533.0
2007-12-26 06:40:00,1.00731,1.00753,1.00727,1.00743,13663569.0
2007-12-26 06:45:00,1.00726,1.00786,1.00718,1.00786,57907255.0
2007-12-26 06:50:00,1.00772,1.00795,1.00738,1.0079,23090619.0
2007-12-26 06:55:00,1.00783,1.00801,1.0073,1.0076,97490508.0
2007-12-26 07:00:00,1.00747,1.00758,1.0071,1.00719,14935144.0
2007-12-26 07:05:00,1.00715,1.00758,1.00685,1.00727,94723394.0
2007-12-26 07:10:00,1.00732,1.0078,1.00722,1.00749,97912650.0
2007-12-26 07:15:00,1.00751,1.00774,1.00715,1.00723,69731573.0
2007-12-26 07:20:00,1.00716,1.00763,1.00666,1.00738,63043043.0
2007-12-26 07:25:00,1.0076,1.00772,1.00739,1.00761,85585735.0
2007-12-26 07:30:00,1.00754,1.00767,1.00707,1.00765,84207414.0
2007-12-26 07:35:00,1.00762,1.00784,1.00728,1.00728,75081497.0
2007-12-26 07:40:00,1.00749,1.00762,1.00727,1.00739,42048621.0
2007-12-26 07:45:00,1.00728,1.00747,1.00646,1.00719,95043482.0
2007-12-26 07:50:00,1.0072,1.00813,1.00711,1.00721,90273916.0
2007-12-26 07:55:00,1.00743,1.00779,1.00703,1.00779,56272803.0
2007-12-26 08:00:00,1.00774,1.00774,1.00734,1.00742,63827926.0
2007-12-26 08:05:00,1.00746,1.00784,1.00687,1.00775,87551358.0
2007-12-26 08:10:00,1.00776,1.00811,1.00732,1.00811,65607456.0
2007-12-26 08:15:00,1.00814,1.00814,1.00709,1.00714,89792429.0
2007-12-26 08:20:00,1.00705,1.00783,1.0063,1.00724,172659484.0
2007-12-26 08:25:00,1.00622,1.00754,1.00622,1.00754,46980985.0
2007-12-26 08:30:00,1.00754,1.00801,1.00648,1.00718,68693347.0
2007-12-26 08:35:00,1.00719,1.00756,1.00656,1.00756,55790121.0
2007-12-26 08:40:00,1.00738,1.00773,1.00642,1.00758,84569024.0
2007-12-26 08:45:00,1.00761,1.00784,1.00674,1.00784,77524126.0
2007-12-26 08:50:00,1.0078,1.00811,1.00772,1.00806,55942375.0
2007-12-26 08:55:00,1.00798,1.00815,1.00697,1.00798,100788855.0
2007-12-26 09:00:00,1.00793,1.00803,1.00707,1.00803,98487291.0
2007-12-26 09:05:00,1.008,1.00823,1.00704,1.00757,105959869.0
2007-12-26 09:10:00,1.00758,1.00817,1.00757,1.00773,130399869.0
2007-12-26 09:15:00,1.00777,1.00848,1.00752,1.00799,44438810.0
2007-12-26 09:20:00,1.00824,1.00824,1.00758,1.00779,87783484.0
2007-12-26 09:25:00,1.00773,1.00778,1.00758,1.00758,77681285.0
2007-12-26 09:30:00,1.00772,1.00788,1.00671,1.00774,73298964.0
2007-12-26 09:35:00,1.00767,1.00807,1.00741,1.00769,102518381.0
2007-12-26 09:40:00,1.00766,1.00784,1.00747,1.00784,107000161.0
2007-12-26 09:45:00,1.00783,1.00793,1.00683,1.00781,114615439.0
2007-12-26 09:50:00,1.00781,1.00798,1.00761,1.00789,155425726.0
2007-12-26 09:55:00,1.00794,1.00817,1.00764,1.00799,164882141.0
2007-12-26 10:00:00,1.00801,1.00808,1.00672,1.00782,100058806.0
2007-12-26 10:05:00,1.00781,1.00802,1.00756,1.00789,138153758.0
2007-12-26 10:10:00,1.00788,1.00789,1.00735,1.00735,49991908.0
2007-12-26 10:15:00,1.0075,1.0079,1.00727,1.0079,62817018.0
2007-12-26 10:20:00,1.00782,1.00786,1.00723,1.00759,97943726.0
2007-12-26 10:25:00,1.00758,1.00777,1.00657,1.00775,151422979.0
2007-12-26 10:30:00,1.00771,1.00823,1.00731,1.00823,148062940.0
2007-12-26 10:35:00,1.00824,1.0084,1.00741,1.00793,64280187.0
2007-12-26 10:40:00,1.00799,1.00827,1.00718,1.00819,76205024.0
2007-12-26 10:45:00,1.00819,1.00819,1.00678,1.0078,79189130.0
2007-12-26 10:50:00,1.00794,1.008,1.00759,1.00789,84919307.0
2007-12-26 10:55:00,1.00791,1.00805,1.00757,1.0077,92322644.0
2007-12-26 11:00:00,1.00764,1.00782,1.00708,1.00762,133938486.0
2007-12-26 11:05:00,1.00759,1.00781,1.00745,1.0076,83024696.0
2007-12-26 11:10:00,1.00776,1.00795,1.00659,1.00755,45316041.0
2007-12-26 11:15:00,1.00758,1.00794,1.00726,1.00786,159856815.0
2007-12-26 11:20:00,1.00799,1.00843,1.00706,1.00782,83403282.0
2007-12-26 11:25:00,1.00773,1.00778,1.00749,1.00759,60769613.0
2007-12-26 11:30:00,1.00756,1.00787,1.0075,1.00775,63631296.0
2007-12-26 11:35:00,1.00771,1.0079,1.00682,1.00759,111779929.0
2007-12-26 11:40:00,1.00768,1.00787,1.00745,1.00782,52319459.0
2007-12-26 11:45:00,1.00789,1.00811,1.00777,1.00797,48751639.0
2007-12-26 11:50:00,1.00797,1.00821,1.00786,1.00815,80466317.0
2007-12-26 11:55:00,1.00811,1.00815,1.00754,1.00785,126484069.0
2007-12-26 12:00:00,1.00786,1.00824,1.00718,1.00748,55489151.0
2007-12-26 12:05:00,1.0075,1.00799,1.00657,1.00773,88911278.0
2007-12-26 12:10:00,1.0079,1.00805,1.0073,1.00771,65778932.0
2007-12-26 12:15:00,1.00778,1.00802,1.00719,1.00764,69599587.0
2007-12-26 12:20:00,1.00767,1.00789,1.0072,1.00752,121307393.0
2007-12-26 12:25:00,1.00746,1.00763,1.0069,1.0069,63929705.0
2007-12-26 12:30:00,1.00688,1.00706,1.00552,1.0065,76299208.0
2007-12-26 12:35:00,1.00659,1.00659,1.00571,1.00626,74267901.0
2007-12-26 12:40:00,1.00633,1.00646,1.00536,1.00624,100196701.0
2007-12-26 12:45:00,1.00626,1.00626,1.00511,1.00577,55945712.0
2007-12-26 12:50:00,1.00576,1.00608,1.00564,1.00564,94660404.0
2007-12-26 12:55:00,1.00566,1.006,1.00551,1.00586,47899665.0
2007-12-26 13:00:00,1.00579,1.00643,1.00579,1.00594,71171068.0
2007-12-26 13:05:00,1.00601,1.00622,1.00504,1.00622,94234320.0
2007-12-26 13:10:00,1.00616,1.00618,1.00487,1.00589,119358453.0
2007-12-26 13:15:00,1.00582,1.00601,1.00494,1.006,37987307.0
2007-12-26 13:20:00,1.006,1.00616,1.005,1.0059,132066061.0
2007-12-26 13:25:00,1.00588,1.00607,1.00565,1.00575,91976551.0
2007-12-26 13:30:00,1.00583,1.00606,1.00574,1.00598,79056669.0
2007-12-26 13:35:00,1.00593,1.00616,1.00562,1.00569,72524008.0
2007-12-26 13:40:00,1.0057,1.00581,1.00472,1.00557,76994162.0
2007-12-26 13:45:00,1.00547,1.00605,1.0054,1.00577,75629116.0
2007-12-26 13:50:00,1.0058,1.00584,1.0045,1.00533,50605971.0
2007-12-26 13:55:00,1.00538,1.00565,1.00464,1.00556,150813944.0
2007-12-26 14:00:00,1.00549,1.00577,1.00522,1.0056,107737407.0
2007-12-26 14:05:00,1.00568,1.00582,1.00544,1.00574,64954005.0
2007-12-26 14:10:00,1.00568,1.00587,1.0046,1.00563,67375622.0
2007-12-26 14:15:00,1.00563,1.00585,1.00546,1.0056,76416725.0
2007-12-26 14:20:00,1.00555,1.00579,1.00544,1.00579,76452607.0
2007-12-26 14:25:00,1.00581,1.0065,1.00548,1.00608,55173158.0
2007-12-26 14:30:00,1.00612,1.00612,1.0052,1.00587,59773709.0
2007-12-26 14:35:00,1.00598,1.00639,1.0059,1.00618,48810071.0
2007-12-26 14:40:00,1.00619,1.0063,1.00438,1.00438,69781087.0
2007-12-26 14:45:00,1.00541,1.00586,1.00541,1.00564,99796385.0
2007-12-26 14:50:00,1.00572,1.00588,1.00465,1.00465,53236621.0
2007-12-26 14:55:00,1.00559,1.00563,1.00485,1.00529,57225869.0
2007-12-26 15:00:00,1.00525,1.0055,1.005,1.00544,76651550.0
2007-12-26 15:05:00,1.00526,1.00542,1.00406,1.00465,117056975.0
2007-12-26 15:10:00,1.00472,1.00583,1.00472,1.00576,105006970.0
2007-12-26 15:15:00,1.00579,1.00598,1.00564,1.00571,139004702.0
2007-12-26 15:20:00,1.00591,1.00591,1.00522,1.0054,62275623.0
2007-12-26 15:25:00,1.00551,1.00575,1.00465,1.0054,50470318.0
2007-12-26 15:30:00,1.00527,1.00571,1.00499,1.00571,102184645.0
2007-12-26 15:35:00,1.00577,1.00586,1.00469,1.00531,267390450.0
2007-12-26 15:40:00,1.00532,1.0056,1.00397,1.00463,87405936.0
2007-12-26 15:45:00,1.00462,1.0048,1.00329,1.0043,79731476.0
2007-12-26 15:50:00,1.00441,1.00496,1.0044,1.00496,130312627.0
2007-12-26 15:55:00,1.00507,1.00521,1.00482,1.00515,148568463.0
2007-12-26 16:00:00,1.00505,1.00514,1.00467,1.00474,89131605.0
2007-12-26 16:05:00,1.00465,1.00474,1.00334,1.00433,81078723.0
2007-12-26 16:10:00,1.00441,1.00468,1.00427,1.00467,85497160.0
2007-12-26 16:15:00,1.00459,1.00486,1.00422,1.00428,149681572.0
2007-12-26 16:20:00,1.0043,1.0043,1.003,1.00397,225573057.0
2007-12-26 16:25:00,1.00391,1.00418,1.00357,1.00399,106522238.0
2007-12-26 16:30:00,1.00409,1.00423,1.004,1.00414,76518321.0
2007-12-26 16:35:00,1.00412,1.00431,1.00382,1.00415,272555990.0
2007-12-26 16:40:00,1.00432,1.00443,1.00389,1.00389,130312181.0
2007-12-26 16:45:00,1.00395,1.00464,1.00389,1.00425,149520483.0
2007-12-26 16:50:00,1.00428,1.0047,1.00388,1.0047,116310135.0
2007-12-26 16:55:00,1.00458,1.0048,1.00363,1.00451,65050809.0
2007-12-26 17:00:00,1.00452,1.00454,1.00398,1.00437,59319221.0
2007-12-26 17:05:00,1.00425,1.00459,1.00402,1.00457,90056474.0
2007-12-26 17:10:00,1.00462,1.00481,1.00416,1.00417,80528039.0
2007-12-26 17:15:00,1.00426,1.00437,1.00402,1.00428,86891643.0
2007-12-26 17:20:00,1.00417,1.00447,1.00387,1.00423,82891162.0
2007-12-26 17:25:00,1.00425,1.00447,1.00368,1.00368,61568822.0
2007-12-26 17:30:00,1.00373,1.00419,1.00365,1.00411,67764861.0
2007-12-26 17:35:00,1.00397,1.00471,1.00391,1.00445,45974902.0
2007-12-26 17:40:00,1.00433,1.00456,1.00421,1.00428,88366203.0
2007-12-26 17:45:00,1.0043,1.00438,1.00357,1.00424,101171251.0
2007-12-26 17:50:00,1.00421,1.00445,1.00403,1.00436,115410570.0
2007-12-26 17:55:00,1.00439,1.00439,1.00364,1.00418,135515630.0
2007-12-26 18:00:00,1.00415,1.00474,1.0037,1.00458,122360813.0
2007-12-26 18:05:00,1.00467,1.00491,1.00378,1.00476,74452357.0
2007-12-26 18:10:00,1.00484,1.00522,1.00445,1.00447,76883552.0
2007-12-26 18:15:00,1.00443,1.00518,1.00443,1.00495,83902113.0
2007-12-26 18:20:00,1.00487,1.00529,1.00483,1.00509,173120006.0
2007-12-26 18:25:00,1.00511,1.00534,1.00503,1.00514,102929344.0
2007-12-26 18:30:00,1.00513,1.00516,1.00471,1.00516,69010361.0
2007-12-26 18:35:00,1.00504,1.00508,1.00354,1.00463,145757719.0
2007-12-26 18:40:00,1.00476,1.00499,1.00391,1.00473,115184057.0
2007-12-26 18:45:00,1.00468,1.00482,1.00383,1.00436,57383426.0
2007-12-26 18:50:00,1.00435,1.00485,1.00422,1.00464,58682384.0
2007-12-26 18:55:00,1.00459,1.00473,1.00438,1.00462,80636141.0
2007-12-26 19:00:00,1.00443,1.00471,1.00418,1.00442,78586091.0
2007-12-26 19:05:00,1.00474,1.00477,1.00403,1.00442,89190682.0
2007-12-26 19:10:00,1.00441,1.00441,1.00357,1.00418,60672475.0
2007-12-26 19:15:00,1.0043,1.00458,1.00424,1.00431,48845464.0
2007-12-26 19:20:00,1.00436,1.00462,1.00335,1.00454,59247389.0
2007-12-26 19:25:00,1.00436,1.00469,1.00363,1.00432,85800108.0
2007-12-26 19:30:00,1.00462,1.00467,1.00407,1.00431,52342367.0
2007-12-26 19:35:00,1.00436,1.00439,1.00396,1.00433,68794845.0
2007-12-26 19:40:00,1.00434,1.00464,1.00431,1.00459,60875782.0
2007-12-26 19:45:00,1.00469,1.00485,1.00366,1.00436,62401582.0
2007-12-26 19:50:00,1.00424,1.00454,1.00403,1.00435,222974960.0
2007-12-26 19:55:00,1.0044,1.00451,1.00408,1.00418,89560666.0
2007-12-26 20:00:00,1.00411,1.00435,1.00386,1.00411,66602502.0
2007-12-26 20:05:00,1.0044,1.00446,1.00408,1.0043,105278283.0
2007-12-26 20:10:00,1.00426,1.00476,1.00416,1.00469,43051297.0
2007-12-26 20:15:00,1.00479,1.00484,1.0044,1.00473,110420172.0
2007-12-26 20:20:00,1.00471,1.00504,1.00388,1.00434,114998463.0
2007-12-26 20:25:00,1.00442,1.00472,1.00419,1.00436,51518885.0
2007-12-26 20:30:00,1.00425,1.00456,1.00316,1.00445,109486536.0
2007-12-26 20:35:00,1.00444,1.00463,1.00424,1.00457,123926209.0
2007-12-26 20:40:00,1.00456,1.00467,1.00448,1.00464,82555057.0
2007-12-26 20:45:00,1.00456,1.00467,1.00427,1.00462,160765955.0
2007-12-26 20:50:00,1.00443,1.00478,1.00412,1.00473,93533398.0
2007-12-26 20:55:00,1.00471,1.0048,1.00365,1.00448,80543652.0
2007-12-26 21:00:00,1.00466,1.00476,1.00426,1.00426,157450614.0
2007-12-26 21:05:00,1.00443,1.00454,1.00415,1.00415,48579975.0
2007-12-26 21:10:00,1.00426,1.00463,1.00426,1.00451,80825366.0
2007-12-26 21:15:00,1.00447,1.00457,1.00412,1.00447,57290923.0
2007-12-26 21:20:00,1.00456,1.00471,1.00431,1.00471,188196712.0
2007-12-26 21:25:00,1.00456,1.00499,1.00431,1.00477,77158756.0
2007-12-26 21:30:00,1.00494,1.00526,1.00472,1.00507,64997485.0
2007-12-26 21:35:00,1.00519,1.0056,1.00519,1.0056,48825200.0
2007-12-26 21:40:00,1.00565,1.00576,1.00503,1.00503,174219181.0
2007-12-26 21:45:00,1.00507,1.0052,1.00478,1.00515,166838942.0
2007-12-26 21:50:00,1.0052,1.0053,1.00488,1.00508,54769971.0
2007-12-26 21:55:00,1.00499,1.00529,1.00475,1.00475,135102315.0
2007-12-26 22:00:00,1.00469,1.00505,1.00435,1.005,97736320.0
2007-12-26 22:05:00,1.00496,1.00509,1.00386,1.00493,71770317.0
2007-12-26 22:10:00,1.00493,1.00507,1.004,1.00489,61909029.0
2007-12-26 22:15:00,1.00509,1.00543,1.00489,1.00499,82437954.0
2007-12-26 22:20:00,1.00493,1.00516,1.00485,1.00508,96661595.0
2007-12-26 22:25:00,1.00508,1.0052,1.00485,1.00518,92125443.0
2007-12-26 22:30:00,1.00502,1.00541,1.0047,1.00503,168085416.0
2007-12-26 22:35:00,1.00496,1.00513,1.00444,1.00444,106490606.0
2007-12-26 22:40:00,1.0046,1.00515,1.0046,1.00502,90119660.0
2007-12-26 22:45:00,1.00512,1.00557,1.0045,1.00542,87010908.0
2007-12-26 22:50:00,1.00555,1.00565,1.00523,1.00534,70405337.0
2007-12-26 22:55:00,1.00527,1.00564,1.00497,1.00535,111082286.0
2007-12-26 23:00:00,1.00526,1.00526,1.00478,1.00491,199903965.0
2007-12-26 23:05:00,1.00493,1.00493,1.00371,1.00479,106189701.0
2007-12-26 23:10:00,1.00449,1.00506,1.00449,1.00477,104628839.0
2007-12-26 23:15:00,1.00477,1.00533,1.00468,1.00475,98316079.0
2007-12-26 23:20:00,1.00511,1.00544,1.00492,1.00525,83953984.0
2007-12-26 23:25:00,1.00537,1.00553,1.00509,1.00541,69112629.0
2007-12-26 23:30:00,1.00531,1.00561,1.0051,1.00533,117183447.0
2007-12-26 23:35:00,1.00537,1.00626,1.00524,1.00605,114989286.0
2007-12-26 23:40:00,1.00604,1.00634,1.00497,1.00615,81510210.0
2007-12-26 23:45:00,1.00587,1.00613,1.00506,1.00596,50573684.0
2007-12-26 23:50:00,1.00612,1.00612,1.00571,1.00582,91700650.0
2007-12-26 23:55:00,1.00602,1.00606,1.00527,1.00577,166368138.0
2007-12-27 00:00:00,1.00595,1.00614,1.0051,1.00571,107347839.0
2007-12-27 00:05:00,1.0057,1.0059,1.00525,1.00555,92218080.0
2007-12-27 00:10:00,1.00532,1.00564,1.00511,1.0056,139745452.0
2007-12-27 00:15:00,1.00566,1.00596,1.00465,1.00565,55531206.0
2007-12-27 00:20:00,1.0057,1.00587,1.00548,1.00584,128685547.0
2007-12-27 00:25:00,1.00586,1.00615,1.00506,1.00615,41706739.0
2007-12-27 00:30:00,1.00624,1.00641,1.00559,1.00623,60439840.0
2007-12-27 00:35:00,1.00616,1.0062,1.00561,1.00573,97510306.0
2007-12-27 00:40:00,1.0058,1.00584,1.00531,1.00572,94175806.0
2007-12-27 00:45:00,1.00583,1.00652,1.00575,1.0059,114779452.0
2007-12-27 00:50:00,1.00598,1.00614,1.00569,1.00594,68945955.0
2007-12-27 00:55:00,1.00595,1.0062,1.00578,1.00611,100152548.0
2007-12-27 01:00:00,1.00608,1.00645,1.00533,1.00627,131841911.0
2007-12-27 01:05:00,1.00611,1.00641,1.00607,1.00616,82355832.0
2007-12-27 01:10:00,1.0061,1.0061,1.0056,1.0059,86701503.0
2007-12-27 01:15:00,1.00587,1.00628,1.00514,1.0061,77417805.0
2007-12-27 01:20:00,1.00616,1.00616,1.00483,1.00562,73396968.0
2007-12-27 01:25:00,1.00542,1.00567,1.0052,1.00535,75163372.0
2007-12-27 01:30:00,1.00541,1.00586,1.00478,1.00567,55335146.0
2007-12-27 01:35:00,1.00575,1.00602,1.00547,1.00602,88695970.0
2007-12-27 01:40:00,1.0061,1.00617,1.00556,1.00591,98835949.0
2007-12-27 01:45:00,1.00602,1.00626,1.00539,1.00626,85097469.0
2007-12-27 01:50:00,1.00626,1.00649,1.0058,1.0061,160378760.0
2007-12-27 01:55:00,1.00581,1.00635,1.00574,1.0059,87187737.0
2007-12-27 02:00:00,1.00589,1.0063,1.00589,1.00603,89779115.0
2007-12-27 02:05:00,1.0063,1.00672,1.00624,1.00659,160284563.0
2007-12-27 02:10:00,1.00664,1.00672,1.00591,1.00655,85089920.0
2007-12-27 02:15:00,1.00647,1.0068,1.00626,1.00638,99280444.0
2007-12-27 02:20:00,1.00634,1.00634,1.00567,1.00608,88320033.0
2007-12-27 02:25:00,1.00598,1.00621,1.00521,1.00618,52533227.0
2007-12-27 02:30:00,1.00629,1.00651,1.00582,1.00629,72825089.0
2007-12-27 02:35:00,1.00619,1.00627,1.00507,1.00594,72340259.0
2007-12-27 02:40:00,1.00588,1.00626,1.00484,1.0061,80762168.0
2007-12-27 02:45:00,1.00609,1.00609,1.00571,1.00584,87872425.0
2007-12-27 02:50:00,1.00582,1.00621,1.00525,1.00525,78341227.0
2007-12-27 02:55:00,1.00535,1.00598,1.0049,1.00588,125855601.0
2007-12-27 03:00:00,1.00599,1.00668,1.00593,1.00638,99736821.0
2007-12-27 03:05:00,1.00632,1.00653,1.00596,1.00606,52394120.0
2007-12-27 03:10:00,1.00597,1.00651,1.00597,1.00601,118406493.0
2007-12-27 03:15:00,1.00603,1.00644,1.00587,1.00644,89948998.0
2007-12-27 03:20:00,1.00636,1.007,1.00634,1.00687,99098030.0
2007-12-27 03:25:00,1.00692,1.00702,1.00668,1.00668,43684361.0
2007-12-27 03:30:00,1.00655,1.00685,1.00577,1.00647,42837746.0
2007-12-27 03:35:00,1.00649,1.00655,1.00609,1.00622,125175523.0
2007-12-27 03:40:00,1.00615,1.00622,1.00517,1.00618,55366743.0
2007-12-27 03:45:00,1.0061,1.0061,1.00557,1.0056,142604505.0
2007-12-27 03:50:00,1.00574,1.00602,1.00523,1.00594,92737324.0
2007-12-27 03:55:00,1.00589,1.0066,1.00549,1.00634,110593076.0
2007-12-27 04:00:00,1.00626,1.00661,1.00585,1.00656,161488193.0
2007-12-27 04:05:00,1.00631,1.0065,1.00602,1.00625,93921179.0
2007-12-27 04:10:00,1.00604,1.00646,1.00511,1.00616,50919275.0
2007-12-27 04:15:00,1.00633,1.00649,1.00523,1.00629,83791543.0
2007-12-27 04:20:00,1.00634,1.00636,1.00599,1.00631,111559869.0
2007-12-27 04:25:00,1.00623,1.00646,1.00613,1.00622,120111723.0
2007-12-27 04:30:00,1.00628,1.00631,1.00582,1.00617,67472944.0
2007-12-27 04:35:00,1.00606,1.00633,1.00597,1.00619,86895277.0
2007-12-27 04:40:00,1.00573,1.00648,1.00573,1.00625,99406819.0
2007-12-27 04:45:00,1.0064,1.00641,1.00606,1.00608,111928372.0
2007-12-27 04:50:00,1.00636,1.00638,1.00527,1.00627,100063641.0
2007-12-27 04:55:00,1.0063,1.00676,1.00627,1.0065,197524038.0
2007-12-27 05:00:00,1.00656,1.00693,1.00636,1.00669,110023144.0
2007-12-27 05:05:00,1.00684,1.00755,1.00677,1.00755,72844371.0
2007-12-27 05:10:00,1.0075,1.00761,1.00659,1.00715,89264869.0
2007-12-27 05:15:00,1.00717,1.00731,1.00673,1.00702,88108934.0
2007-12-27 05:20:00,1.00694,1.00719,1.00688,1.00707,101626033.0
2007-12-27 05:25:00,1.00715,1.00765,1.00707,1.00757,162317683.0
2007-12-27 05:30:00,1.00763,1.00777,1.0074,1.00769,96266886.0
2007-12-27 05:35:00,1.00768,1.00794,1.00751,1.00775,96293538.0
2007-12-27 05:40:00,1.00782,1.00795,1.00762,1.00786,78851251.0
2007-12-27 05:45:00,1.00766,1.00785,1.00678,1.00752,69645184.0
2007-12-27 05:50:00,1.0075,1.00763,1.00659,1.00715,72309491.0
2007-12-27 05:55:00,1.00714,1.00762,1.00713,1.00725,91784989.0
2007-12-27 06:00:00,1.00731,1.00754,1.00719,1.0073,128450693.0
2007-12-27 06:05:00,1.00737,1.00773,1.00715,1.00761,53988154.0
2007-12-27 06:10:00,1.00761,1.00764,1.00719,1.00752,173406873.0
2007-12-27 06:15:00,1.00747,1.00778,1.00702,1.00759,179412996.0
2007-12-27 06:20:00,1.00762,1.00764,1.00725,1.00759,50921581.0
2007-12-27 06:25:00,1.00756,1.00756,1.00716,1.00745,66985910.0
2007-12-27 06:30:00,1.00729,1.00756,1.00697,1.00698,74655319.0
2007-12-27 06:35:00,1.00714,1.00739,1.00711,1.00724,198301291.0
2007-12-27 06:40:00,1.00713,1.00761,1.00702,1.0073,58335547.0
2007-12-27 06:45:00,1.00731,1.00764,1.00717,1.00752,76830923.0
2007-12-27 06:50:00,1.00747,1.00756,1.00718,1.00722,40198320.0
2007-12-27 06:55:00,1.00704,1.0075,1.00694,1.00739,158682283.0
2007-12-27 07:00:00,1.00717,1.00767,1.00634,1.00765,80508547.0
2007-12-27 07:05:00,1.00764,1.00774,1.00732,1.00741,77638159.0
2007-12-27 07:10:00,1.00759,1.00767,1.00732,1.0075,165229119.0
2007-12-27 07:15:00,1.00755,1.00764,1.00731,1.00764,80209209.0
2007-12-27 07:20:00,1.00773,1.00784,1.00684,1.00769,144434997.0
2007-12-27 07:25:00,1.00764,1.00799,1.00695,1.00785,104355805.0
2007-12-27 07:30:00,1.0079,1.00825,1.00778,1.00825,50127730.0
2007-12-27 07:35:00,1.00815,1.00848,1.00749,1.00818,118409538.0
2007-12-27 07:40:00,1.00815,1.00823,1.00795,1.00803,102578439.0
2007-12-27 07:45:00,1.00796,1.0081,1.00723,1.0073,37186550.0
2007-12-27 07:50:00,1.00732,1.00732,1.00643,1.00683,101563394.0
2007-12-27 07:55:00,1.00666,1.00693,1.00666,1.00683,64742236.0
2007-12-27 08:00:00,1.00671,1.00704,1.00668,1.00703,65730827.0
2007-12-27 08:05:00,1.00697,1.00697,1.00649,1.00649,216624843.0
2007-12-27 08:10:00,1.00662,1.00695,1.00591,1.0068,61689118.0
2007-12-27 08:15:00,1.00677,1.00686,1.00658,1.00677,61187104.0
2007-12-27 08:20:00,1.00679,1.00698,1.00673,1.00694,69265664.0
2007-12-27 08:25:00,1.00692,1.00715,1.0064,1.00708,50332971.0
2007-12-27 08:30:00,1.00683,1.00727,1.00617,1.00659,82767904.0
2007-12-27 08:35:00,1.0067,1.00709,1.00591,1.00691,60997062.0
2007-12-27 08:40:00,1.00689,1.00704,1.00653,1.00699,46090774.0
2007-12-27 08:45:00,1.0069,1.00707,1.00659,1.00688,63464296.0
2007-12-27 08:50:00,1.00684,1.0072,1.00677,1.00713,88679445.0
2007-12-27 08:55:00,1.00679,1.00716,1.00655,1.00658,80851484.0
2007-12-27 09:00:00,1.00665,1.00733,1.00659,1.00696,83259274.0
2007-12-27 09:05:00,1.00686,1.00706,1.0067,1.00706,53748365.0
2007-12-27 09:10:00,1.00706,1.00706,1.0063,1.00671,57729458.0
2007-12-27 09:15:00,1.00662,1.0075,1.00552,1.00734,110469372.0
2007-12-27 09:20:00,1.0073,1.00745,1.00634,1.00696,148268883.0
2007-12-27 09:25:00,1.0071,1.00736,1.00676,1.00676,69874498.0
2007-12-27 09:30:00,1.00677,1.00714,1.00677,1.00692,102175013.0
2007-12-27 09:35:00,1.00693,1.00703,1.00673,1.0068,166886391.0
2007-12-27 09:40:00,1.00692,1.00709,1.00653,1.00676,69735830.0
2007-12-27 09:45:00,1.00682,1.00686,1.00591,1.0065,74131037.0
2007-12-27 09:50:00,1.00655,1.0066,1.00536,1.00654,74757268.0
2007-12-27 09:55:00,1.0065,1.00666,1.00562,1.00655,124569661.0
2007-12-27 10:00:00,1.00667,1.00725,1.0066,1.00719,135655837.0
2007-12-27 10:05:00,1.00713,1.00733,1.007,1.00722,95208448.0
2007-12-27 10:10:00,1.00722,1.00722,1.00669,1.00686,99765698.0
2007-12-27 10:15:00,1.00688,1.00709,1.00674,1.00674,71829358.0
2007-12-27 10:20:00,1.00683,1.00699,1.00658,1.00675,46140049.0
2007-12-27 10:25:00,1.00674,1.00754,1.00646,1.00754,66025581.0
2007-12-27 10:30:00,1.00766,1.00804,1.00704,1.00739,58789108.0
2007-12-27 10:35:00,1.00738,1.00743,1.00704,1.00735,84179611.0
2007-12-27 10:40:00,1.00738,1.00763,1.00694,1.00715,89859756.0
2007-12-27 10:45:00,1.00713,1.00793,1.00704,1.0079,78546679.0
2007-12-27 10:50:00,1.00802,1.00808,1.00744,1.00762,90976392.0
2007-12-27 10:55:00,1.00764,1.00778,1.00727,1.00773,57041642.0
2007-12-27 11:00:00,1.00771,1.00771,1.00655,1.00705,62917864.0
2007-12-27 11:05:00,1.00716,1.00717,1.00652,1.00656,106460367.0
2007-12-27 11:10:00,1.00657,1.00727,1.00657,1.00692,154096690.0
2007-12-27 11:15:00,1.00681,1.00692,1.0062,1.00633,122884656.0
2007-12-27 11:20:00,1.00625,1.00685,1.00612,1.00678,258100438.0
2007-12-27 11:25:00,1.00678,1.00679,1.00592,1.00642,78596422.0
2007-12-27 11:30:00,1.0064,1.00661,1.00572,1.00582,107724292.0
2007-12-27 11:35:00,1.00586,1.00586,1.00451,1.00525,229979850.0
2007-12-27 11:40:00,1.00521,1.00548,1.00498,1.00546,155434609.0
2007-12-27 11:45:00,1.00541,1.00541,1.00452,1.00464,88582538.0
2007-12-27 11:50:00,1.00454,1.00526,1.00373,1.00506,80733549.0
2007-12-27 11:55:00,1.00518,1.00522,1.00385,1.00389,90985476.0
2007-12-27 12:00:00,1.0038,1.00409,1.00336,1.00409,148852489.0
2007-12-27 12:05:00,1.0041,1.0041,1.00322,1.00338,137637083.0
2007-12-27 12:10:00,1.00327,1.00333,1.00205,1.00294,83320848.0
2007-12-27 12:15:00,1.00271,1.00331,1.00216,1.00331,92767648.0
2007-12-27 12:20:00,1.00336,1.00364,1.00206,1.00345,283277504.0
2007-12-27 12:25:00,1.00347,1.00357,1.003,1.00302,96632511.0
2007-12-27 12:30:00,1.0032,1.00369,1.00236,1.00277,51601583.0
2007-12-27 12:35:00,1.00276,1.00283,1.00237,1.00248,61624123.0
2007-12-27 12:40:00,1.00235,1.00306,1.00235,1.00306,135306000.0
2007-12-27 12:45:00,1.00308,1.00308,1.00263,1.0028,112619339.0
2007-12-27 12:50:00,1.00307,1.00325,1.00282,1.00282,86966040.0
2007-12-27 12:55:00,1.003,1.00339,1.003,1.00339,75701330.0
2007-12-27 13:00:00,1.0034,1.00362,1.00291,1.00325,50987532.0
2007-12-27 13:05:00,1.00221,1.00348,1.00221,1.00332,52818883.0
2007-12-27 13:10:00,1.00335,1.00399,1.00323,1.00358,99288804.0
2007-12-27 13:15:00,1.00248,1.00413,1.00248,1.00413,56851295.0
2007-12-27 13:20:00,1.00406,1.00412,1.00355,1.00368,49037869.0
2007-12-27 13:25:00,1.00359,1.00369,1.00255,1.00338,60164165.0
2007-12-27 13:30:00,1.00339,1.00391,1.00339,1.00371,44757931.0
2007-12-27 13:35:00,1.00355,1.00374,1.0032,1.00374,73892831.0
2007-12-27 13:40:00,1.00373,1.00448,1.00353,1.00448,72451904.0
2007-12-27 13:45:00,1.00445,1.00445,1.00312,1.00424,67961562.0
2007-12-27 13:50:00,1.00431,1.00465,1.00414,1.00432,67873446.0
2007-12-27 13:55:00,1.00431,1.00432,1.00355,1.00363,91700267.0
2007-12-27 14:00:00,1.00359,1.00359,1.00243,1.00331,146185833.0
2007-12-27 14:05:00,1.00325,1.00371,1.00253,1.00371,49772726.0
2007-12-27 14:10:00,1.00371,1.0041,1.00369,1.00395,81594529.0
2007-12-27 14:15:00,1.004,1.0044,1.00288,1.00374,73023553.0
2007-12-27 14:20:00,1.00362,1.00423,1.00362,1.00402,70640013.0
2007-12-27 14:25:00,1.00389,1.00389,1.00346,1.00387,74900154.0
2007-12-27 14:30:00,1.00388,1.00409,1.00367,1.00405,89525989.0
2007-12-27 14:35:00,1.0041,1.00417,1.00301,1.00405,125958736.0
2007-12-27 14:40:00,1.00418,1.00425,1.00307,1.00423,36415932.0
2007-12-27 14:45:00,1.00433,1.00442,1.0034,1.00409,117683781.0
2007-12-27 14:50:00,1.00411,1.00424,1.00294,1.00387,96519890.0
2007-12-27 14:55:00,1.00366,1.00382,1.00353,1.00353,72965776.0
2007-12-27 15:00:00,1.00362,1.00368,1.00313,1.00327,47038111.0
2007-12-27 15:05:00,1.00347,1.00362,1.00284,1.00291,98523822.0
2007-12-27 15:10:00,1.00283,1.00283,1.00119,1.00229,54509979.0
2007-12-27 15:15:00,1.00225,1.0025,1.0011,1.00228,101848532.0
2007-12-27 15:20:00,1.0023,1.00264,1.00182,1.00264,77166301.0
2007-12-27 15:25:00,1.00255,1.00275,1.00141,1.00267,74802973.0
2007-12-27 15:30:00,1.00266,1.00266,1.00186,1.00221,62629683.0
2007-12-27 15:35:00,1.00216,1.00216,1.00036,1.00036,131850845.0
2007-12-27 15:40:00,1.00028,1.00028,0.9988,0.99951,68075007.0
2007-12-27 15:45:00,0.99941,1.0,0.99932,0.99985,66712737.0
2007-12-27 15:50:00,0.99989,1.00044,0.999,1.00036,86865930.0
2007-12-27 15:55:00,1.00038,1.00038,0.99895,0.99911,53882124.0
2007-12-27 16:00:00,0.99913,0.99956,0.99893,0.99936,126495613.0
2007-12-27 16:05:00,0.99945,1.00006,0.99918,0.99997,80288703.0
2007-12-27 16:10:00,1.00003,1.00078,0.99988,1.00068,50120880.0
2007-12-27 16:15:00,1.00066,1.00067,0.99963,1.00015,65968977.0
2007-12-27 16:20:00,1.0002,1.00022,0.99874,0.99982,110610731.0
2007-12-27 16:25:00,0.99989,0.99989,0.99936,0.99964,66593072.0
2007-12-27 16:30:00,0.99961,0.99979,0.99943,0.99948,61929293.0
2007-12-27 16:35:00,0.99946,0.99985,0.99806,0.99966,73350142.0
2007-12-27 16:40:00,0.99948,0.99971,0.99931,0.9996,161095009.0
2007-12-27 16:45:00,0.99965,0.9998,0.99872,0.99971,45536836.0
2007-12-27 16:50:00,0.99957,0.99995,0.99948,0.99982,85321584.0
2007-12-27 16:55:00,0.99974,0.9998,0.99885,0.99917,130931576.0
2007-12-27 17:00:00,0.99913,1.00068,0.99873,1.00058,88829588.0
2007-12-27 17:05:00,1.00061,1.00083,0.99964,0.99981,85925700.0
2007-12-27 17:10:00,0.99972,1.00029,0.99891,0.99984,83122035.0
2007-12-27 17:15:00,0.9998,0.99995,0.99892,0.99918,77452525.0
2007-12-27 17:20:00,0.99904,0.99969,0.99864,0.99959,64031418.0
2007-12-27 17:25:00,0.99963,1.00017,0.9992,0.99976,149994665.0
2007-12-27 17:30:00,0.99985,1.00038,0.99922,1.00009,150110275.0
2007-12-27 17:35:00,1.00007,1.00086,0.99999,1.00043,98404518.0
2007-12-27 17:40:00,1.00037,1.00128,1.00018,1.00118,62506034.0
2007-12-27 17:45:00,1.00107,1.00126,1.00066,1.00095,52276629.0
2007-12-27 17:50:00,1.00089,1.00127,1.00077,1.00092,133476340.0
2007-12-27 17:55:00,1.001,1.00226,1.00001,1.00218,95628823.0
2007-12-27 18:00:00,1.00221,1.0025,1.00174,1.00174,166087730.0
2007-12-27 18:05:00,1.00171,1.00176,1.00122,1.00137,150133175.0
2007-12-27 18:10:00,1.00129,1.00193,1.00064,1.00121,115900622.0
2007-12-27 18:15:00,1.00111,1.00111,0.99951,0.99951,120258282.0
2007-12-27 18:20:00,0.99942,1.00003,0.99914,1.00003,102194357.0
2007-12-27 18:25:00,1.00015,1.0005,0.99934,1.00035,73602194.0
2007-12-27 18:30:00,1.0002,1.00039,0.99958,1.00026,75900959.0
2007-12-27 18:35:00,1.00031,1.00044,0.99996,1.0004,91609140.0
2007-12-27 18:40:00,1.00015,1.00077,0.99943,1.00045,45825914.0
2007-12-27 18:45:00,1.00042,1.0005,1.00017,1.00045,128057499.0
2007-12-27 18:50:00,1.00052,1.00118,0.9996,1.00055,113266019.0
2007-12-27 18:55:00,1.00066,1.00073,0.99971,1.00059,157743746.0
2007-12-27 19:00:00,1.00065,1.0007,0.99949,1.00004,102732296.0
2007-12-27 19:05:00,1.0,1.0,0.9989,0.99903,53942694.0
2007-12-27 19:10:00,0.999,0.999,0.99785,0.99834,79146962.0
2007-12-27 19:15:00,0.99832,0.9987,0.99739,0.99835,83251813.0
2007-12-27 19:20:00,0.99851,0.99882,0.99766,0.9985,70279700.0
2007-12-27 19:25:00,0.99865,0.99865,0.99717,0.998,79277673.0
2007-12-27 19:30:00,0.99789,0.99904,0.99766,0.99809,46086623.0
2007-12-27 19:35:00,0.99914,0.99918,0.99801,0.9985,135795722.0
2007-12-27 19:40:00,0.99867,0.99877,0.99819,0.99833,88198046.0
2007-12-27 19:45:00,0.99837,0.99881,0.99825,0.99852,78740028.0
2007-12-27 19:50:00,0.99844,0.99844,0.99802,0.99802,87108059.0
2007-12-27 19:55:00,0.99795,0.99795,0.99687,0.99752,91300202.0
2007-12-27 20:00:00,0.99748,0.99769,0.99723,0.99757,73946007.0
2007-12-27 20:05:00,0.99739,0.99768,0.99646,0.99759,87829245.0
2007-12-27 20:10:00,0.99764,0.9978,0.99732,0.99775,93580716.0
2007-12-27 20:15:00,0.99787,0.99843,0.9978,0.99822,42876618.0
2007-12-27 20:20:00,0.99807,0.99833,0.99797,0.99806,74726195.0
2007-12-27 20:25:00,0.99806,0.99878,0.99777,0.99878,87816405.0
2007-12-27 20:30:00,0.99887,0.99903,0.99856,0.99896,86258247.0
2007-12-27 20:35:00,0.99872,0.9992,0.99858,0.9992,76251449.0
2007-12-27 20:40:00,0.99921,0.9996,0.99905,0.99959,71020157.0
2007-12-27 20:45:00,0.99946,0.99994,0.99935,0.99976,75230590.0
2007-12-27 20:50:00,0.99984,1.00004,0.99943,0.99967,89303997.0
2007-12-27 20:55:00,0.99953,0.99961,0.99927,0.99942,46654496.0
2007-12-27 21:00:00,0.99945,1.00006,0.99931,1.00002,164376934.0
2007-12-27 21:05:00,1.00015,1.00029,0.99963,0.99966,51250708.0
2007-12-27 21:10:00,0.99985,1.00014,0.9996,1.00002,120276859.0
2007-12-27 21:15:00,0.99999,1.00026,0.99981,1.00025,74282329.0
2007-12-27 21:20:00,1.00028,1.00054,1.0001,1.00027,31602043.0
2007-12-27 21:25:00,1.00028,1.00031,0.99898,0.99998,113125607.0
2007-12-27 21:30:00,1.00005,1.00086,0.99932,1.0006,108033508.0
2007-12-27 21:35:00,1.00055,1.00055,0.99966,1.00019,83360977.0
2007-12-27 21:40:00,1.00017,1.00089,1.00002,1.00089,72356256.0
2007-12-27 21:45:00,1.00089,1.00154,1.00052,1.00107,113189750.0
2007-12-27 21:50:00,1.00106,1.00106,1.00004,1.00087,117452557.0
2007-12-27 21:55:00,1.0008,1.00121,1.00053,1.00058,42651752.0
2007-12-27 22:00:00,1.00057,1.00083,1.00046,1.00057,58416836.0
2007-12-27 22:05:00,1.00048,1.00048,0.99978,1.0001,74244052.0
2007-12-27 22:10:00,1.00015,1.00058,1.00008,1.00047,45643842.0
2007-12-27 22:15:00,1.00052,1.00055,1.00025,1.00046,65387980.0
2007-12-27 22:20:00,1.00047,1.00067,1.00035,1.00045,80045580.0
2007-12-27 22:25:00,1.00023,1.00094,1.00023,1.0006,41570993.0
2007-12-27 22:30:00,1.00069,1.00093,0.99986,1.00058,138130846.0
2007-12-27 22:35:00,1.00065,1.001,1.00057,1.001,44176630.0
2007-12-27 22:40:00,1.00104,1.00104,1.00025,1.00025,50909109.0
2007-12-27 22:45:00,1.0003,1.00048,0.99961,0.99973,113731130.0
2007-12-27 22:50:00,0.99963,0.99999,0.99947,0.99991,97487436.0
2007-12-27 22:55:00,0.9997,0.99976,0.99951,0.99965,86861870.0
2007-12-27 23:00:00,0.99974,1.00024,0.99968,0.99968,185902495.0
2007-12-27 23:05:00,0.99968,0.99987,0.99942,0.99961,47886779.0
2007-12-27 23:10:00,0.99956,0.99983,0.99867,0.9996,59639274.0
2007-12-27 23:15:00,0.99965,1.00029,0.9992,1.00003,42739554.0
2007-12-27 23:20:00,0.99991,0.99991,0.99915,0.99946,58482476.0
2007-12-27 23:25:00,0.99947,0.99952,0.99902,0.99909,37918885.0
2007-12-27 23:30:00,0.99902,0.99932,0.99898,0.99906,88833946.0
2007-12-27 23:35:00,0.99918,0.99928,0.99813,0.99921,59018103.0
2007-12-27 23:40:00,0.99917,0.99954,0.99917,0.99942,50959007.0
2007-12-27 23:45:00,0.99937,0.9998,0.99878,0.99965,49488972.0
2007-12-27 23:50:00,0.9998,1.00029,0.99921,0.99955,58242146.0
2007-12-27 23:55:00,0.99952,0.99989,0.99926,0.99926,78569807.0
2007-12-28 00:00:00,0.99906,0.99955,0.99906,0.99911,91926787.0
2007-12-28 00:05:00,0.99931,0.99942,0.99888,0.9992,153918076.0
2007-12-28 00:10:00,0.99935,0.99958,0.99835,0.9989,78794279.0
2007-12-28 00:15:00,0.99877,0.99942,0.99861,0.99939,103364684.0
2007-12-28 00:20:00,0.99943,0.9995,0.99911,0.99934,89958138.0
2007-12-28 00:25:00,0.99938,0.99961,0.99898,0.99909,34091891.0
2007-12-28 00:30:00,0.99906,0.99974,0.99906,0.99957,75190817.0
2007-12-28 00:35:00,0.99949,0.99949,0.99838,0.9991,71526749.0
2007-12-28 00:40:00,0.99896,0.99899,0.99766,0.99889,90743472.0
2007-12-28 00:45:00,0.99879,0.99939,0.99865,0.99913,84097850.0
2007-12-28 00:50:00,0.99918,0.99958,0.99906,0.99935,77467215.0
2007-12-28 00:55:00,0.99941,0.99984,0.99878,0.99983,127581723.0
2007-12-28 01:00:00,0.9998,0.9998,0.99893,0.99912,102362650.0
2007-12-28 01:05:00,0.99919,0.99934,0.99915,0.99928,53058165.0
2007-12-28 01:10:00,0.99919,0.99942,0.99886,0.99942,112943973.0
2007-12-28 01:15:00,0.99934,0.99962,0.99907,0.99962,95512744.0
2007-12-28 01:20:00,0.99954,1.00001,0.99949,0.99972,94782796.0
2007-12-28 01:25:00,0.99974,0.99989,0.99942,0.99953,44716872.0
2007-12-28 01:30:00,0.99963,1.00012,0.99898,0.99963,44525801.0
2007-12-28 01:35:00,0.99972,0.99992,0.99933,0.99958,197548768.0
2007-12-28 01:40:00,0.99975,0.9999,0.99879,0.99974,48386644.0
2007-12-28 01:45:00,0.99976,0.9999,0.99935,0.99964,136924812.0
2007-12-28 01:50:00,0.99966,1.00021,0.99923,1.00003,96681980.0
2007-12-28 01:55:00,1.00001,1.00037,0.99948,1.00005,113057938.0
2007-12-28 02:00:00,1.00017,1.00052,1.00004,1.00052,56291817.0
2007-12-28 02:05:00,1.0005,1.00067,0.99998,0.99998,36155221.0
2007-12-28 02:10:00,0.99983,1.00018,0.99889,1.00011,33121926.0
2007-12-28 02:15:00,1.00013,1.00016,0.99991,0.99992,36878069.0
2007-12-28 02:20:00,1.00001,1.00008,0.99908,0.9999,45655660.0
2007-12-28 02:25:00,0.99981,1.0001,0.99955,0.99955,66286275.0
2007-12-28 02:30:00,0.99974,0.99992,0.9995,0.99953,28480249.0
2007-12-28 02:35:00,0.99949,0.99949,0.99879,0.99942,57587202.0
2007-12-28 02:40:00,0.99949,0.99969,0.99886,0.99968,33360366.0
2007-12-28 02:45:00,0.99968,1.00016,0.99886,0.99964,55531899.0
2007-12-28 02:50:00,0.99977,1.00032,0.99977,1.00004,43031060.0
2007-12-28 02:55:00,1.0,1.00036,1.0,1.00028,175727489.0
2007-12-28 03:00:00,1.00021,1.00046,1.00007,1.00009,70492204.0
2007-12-28 03:05:00,1.00018,1.0004,1.00004,1.00023,89112073.0
2007-12-28 03:10:00,1.00044,1.00082,1.00044,1.0006,88320177.0
2007-12-28 03:15:00,1.00052,1.00052,0.99932,0.99943,51551693.0
2007-12-28 03:20:00,0.99944,0.99959,0.99929,0.99959,18464581.0
2007-12-28 03:25:00,0.99955,0.99964,0.99853,0.99954,99229296.0
2007-12-28 03:30:00,0.99949,0.9995,0.99862,0.99887,41496729.0
2007-12-28 03:35:00,0.99892,0.9991,0.99881,0.9991,56949714.0
2007-12-28 03:40:00,0.99912,0.99926,0.9986,0.99868,60478473.0
2007-12-28 03:45:00,0.99871,0.99939,0.99871,0.99917,44944234.0
2007-12-28 03:50:00,0.99914,0.99921,0.9986,0.99899,52336663.0
2007-12-28 03:55:00,0.99874,0.99886,0.99746,0.99746,56431071.0
2007-12-28 04:00:00,0.99738,0.99738,0.99638,0.99654,42231950.0
2007-12-28 04:05:00,0.99656,0.99709,0.99583,0.99709,120591091.0
2007-12-28 04:10:00,0.997,0.997,0.99556,0.99566,106872981.0
2007-12-28 04:15:00,0.99564,0.99564,0.99527,0.99534,75548576.0
2007-12-28 04:20:00,0.99518,0.99518,0.99422,0.99504,81297308.0
2007-12-28 04:25:00,0.99507,0.99527,0.99413,0.99527,106732601.0
2007-12-28 04:30:00,0.99527,0.99572,0.99478,0.99526,89543534.0
2007-12-28 04:35:00,0.99515,0.99555,0.99502,0.99555,31931658.0
2007-12-28 04:40:00,0.99554,0.99586,0.99528,0.99586,75500850.0
2007-12-28 04:45:00,0.99587,0.9963,0.99572,0.99587,121488098.0
2007-12-28 04:50:00,0.99567,0.99585,0.99523,0.99564,52206299.0
2007-12-28 04:55:00,0.99565,0.99591,0.9952,0.99536,159585748.0
2007-12-28 05:00:00,0.99542,0.99625,0.99542,0.99617,45995574.0
2007-12-28 05:05:00,0.99622,0.9964,0.99601,0.99601,91867900.0
2007-12-28 05:10:00,0.99593,0.99594,0.99542,0.99542,77404776.0
2007-12-28 05:15:00,0.99556,0.99573,0.99527,0.99553,72151655.0
2007-12-28 05:20:00,0.99546,0.99581,0.99499,0.99534,77656871.0
2007-12-28 05:25:00,0.99555,0.99561,0.99529,0.99529,88098865.0
2007-12-28 05:30:00,0.99523,0.99533,0.99483,0.99531,84486853.0
2007-12-28 05:35:00,0.99527,0.99539,0.99507,0.99507,73222408.0
2007-12-28 05:40:00,0.99529,0.99534,0.99494,0.99515,43342236.0
2007-12-28 05:45:00,0.99509,0.99544,0.99478,0.9954,91726659.0
2007-12-28 05:50:00,0.99544,0.99595,0.99477,0.99546,70612510.0
2007-12-28 05:55:00,0.9957,0.9958,0.99525,0.99557,71811140.0
2007-12-28 06:00:00,0.99555,0.99581,0.99499,0.99577,89539298.0
2007-12-28 06:05:00,0.99581,0.99596,0.99545,0.99563,84634637.0
2007-12-28 06:10:00,0.99565,0.99572,0.99523,0.99557,76610056.0
2007-12-28 06:15:00,0.99556,0.99633,0.99556,0.9963,92033955.0
2007-12-28 06:20:00,0.99621,0.99648,0.99589,0.99631,117678310.0
2007-12-28 06:25:00,0.99523,0.99644,0.99523,0.9964,47536785.0
2007-12-28 06:30:00,0.99642,0.99643,0.99544,0.99588,80655951.0
2007-12-28 06:35:00,0.99567,0.99616,0.9954,0.99616,71790519.0
2007-12-28 06:40:00,0.996,0.99615,0.99504,0.9958,80666062.0
2007-12-28 06:45:00,0.9958,0.99596,0.99498,0.99558,83899507.0
2007-12-28 06:50:00,0.99567,0.99597,0.99544,0.99565,54775048.0
2007-12-28 06:55:00,0.99554,0.99588,0.99495,0.99554,102400960.0
2007-12-28 07:00:00,0.99549,0.99604,0.99501,0.99604,148450510.0
2007-12-28 07:05:00,0.99594,0.99609,0.99493,0.99596,105716763.0
2007-12-28 07:10:00,0.99596,0.99604,0.99524,0.99536,124777811.0
2007-12-28 07:15:00,0.99538,0.99574,0.99457,0.99457,42966009.0
2007-12-28 07:20:00,0.99483,0.99504,0.99458,0.99493,79796063.0
2007-12-28 07:25:00,0.99487,0.99489,0.9943,0.99434,73376891.0
2007-12-28 07:30:00,0.99446,0.99455,0.99311,0.99416,77378316.0
2007-12-28 07:35:00,0.99417,0.99422,0.99362,0.99382,102791842.0
2007-12-28 07:40:00,0.99379,0.99379,0.99239,0.99285,117831105.0
2007-12-28 07:45:00,0.99291,0.99299,0.99201,0.99265,118674800.0
2007-12-28 07:50:00,0.99265,0.99284,0.99253,0.99273,145727534.0
2007-12-28 07:55:00,0.99274,0.99299,0.9926,0.99277,164431368.0
2007-12-28 08:00:00,0.9929,0.99342,0.99149,0.99237,101983428.0
2007-12-28 08:05:00,0.99236,0.99273,0.99228,0.99262,141322343.0
2007-12-28 08:10:00,0.99268,0.99321,0.99256,0.99314,52092203.0
2007-12-28 08:15:00,0.99329,0.99337,0.99296,0.99308,62653266.0
2007-12-28 08:20:00,0.99305,0.99331,0.99295,0.99308,97521617.0
2007-12-28 08:25:00,0.993,0.9933,0.99195,0.99327,146972577.0
2007-12-28 08:30:00,0.99324,0.99351,0.99287,0.99311,157801835.0
2007-12-28 08:35:00,0.99303,0.99343,0.9921,0.99327,62953165.0
2007-12-28 08:40:00,0.99332,0.99345,0.99232,0.99313,76582719.0
2007-12-28 08:45:00,0.99329,0.99394,0.99262,0.9936,79672232.0
2007-12-28 08:50:00,0.99369,0.9944,0.99353,0.99435,87321434.0
2007-12-28 08:55:00,0.99438,0.99499,0.99432,0.99464,86279071.0
2007-12-28 09:00:00,0.99467,0.99472,0.99403,0.99464,135523378.0
2007-12-28 09:05:00,0.99465,0.99562,0.99426,0.99554,82853694.0
2007-12-28 09:10:00,0.99554,0.99554,0.99396,0.99481,43529830.0
2007-12-28 09:15:00,0.99481,0.99486,0.99422,0.99429,161251968.0
2007-12-28 09:20:00,0.99444,0.99476,0.99331,0.99476,69907325.0
2007-12-28 09:25:00,0.99477,0.99488,0.9943,0.9943,64273876.0
2007-12-28 09:30:00,0.99432,0.99475,0.99432,0.99454,70674834.0
2007-12-28 09:35:00,0.99451,0.99451,0.99303,0.99444,110667602.0
2007-12-28 09:40:00,0.9945,0.99472,0.99424,0.99468,69258326.0
2007-12-28 09:45:00,0.99459,0.99459,0.99362,0.9939,46552392.0
2007-12-28 09:50:00,0.99396,0.9945,0.99396,0.99449,82453082.0
2007-12-28 09:55:00,0.99446,0.99452,0.99349,0.99372,124067836.0
2007-12-28 10:00:00,0.99372,0.99379,0.99349,0.99379,56383994.0
2007-12-28 10:05:00,0.99382,0.99463,0.99292,0.9939,92027037.0
2007-12-28 10:10:00,0.99384,0.99425,0.99363,0.99404,65572399.0
2007-12-28 10:15:00,0.9941,0.99415,0.99314,0.99356,63820480.0
2007-12-28 10:20:00,0.99341,0.9938,0.99304,0.9934,129423594.0
2007-12-28 10:25:00,0.99334,0.99337,0.99252,0.99272,51339527.0
2007-12-28 10:30:00,0.99271,0.99301,0.99182,0.99246,56881568.0
2007-12-28 10:35:00,0.99249,0.99267,0.99188,0.99252,75938898.0
2007-12-28 10:40:00,0.99246,0.99269,0.99166,0.99265,96088022.0
2007-12-28 10:45:00,0.99269,0.99269,0.99162,0.99234,57562134.0
2007-12-28 10:50:00,0.99223,0.99256,0.99212,0.99255,101778234.0
2007-12-28 10:55:00,0.99249,0.99253,0.99144,0.99177,39251848.0
2007-12-28 11:00:00,0.99167,0.99189,0.99148,0.99148,73095325.0
2007-12-28 11:05:00,0.99156,0.99166,0.98996,0.99113,96637653.0
2007-12-28 11:10:00,0.99111,0.99121,0.99002,0.99102,108181231.0
2007-12-28 11:15:00,0.99105,0.99178,0.99066,0.99169,38058732.0
2007-12-28 11:20:00,0.99163,0.99245,0.99069,0.99228,122076039.0
2007-12-28 11:25:00,0.99218,0.99256,0.99176,0.99186,91879686.0
2007-12-28 11:30:00,0.99193,0.99196,0.99138,0.99162,77053128.0
2007-12-28 11:35:00,0.99162,0.99167,0.99108,0.99113,36989892.0
2007-12-28 11:40:00,0.99114,0.99114,0.99006,0.9908,73231822.0
2007-12-28 11:45:00,0.99067,0.99071,0.99037,0.99064,70748631.0
2007-12-28 11:50:00,0.99083,0.99122,0.9898,0.9906,42677319.0
2007-12-28 11:55:00,0.99068,0.99068,0.9903,0.99049,79192314.0
2007-12-28 12:00:00,0.99043,0.99109,0.98998,0.99086,92500347.0
2007-12-28 12:05:00,0.99084,0.99106,0.9906,0.99106,64828119.0
2007-12-28 12:10:00,0.99104,0.99158,0.99003,0.99154,70984796.0
2007-12-28 12:15:00,0.99162,0.99162,0.99087,0.99087,74148945.0
2007-12-28 12:20:00,0.99087,0.99101,0.9906,0.9906,70747432.0
2007-12-28 12:25:00,0.99065,0.99096,0.99046,0.99086,44008445.0
2007-12-28 12:30:00,0.99086,0.99086,0.98938,0.98967,61740525.0
2007-12-28 12:35:00,0.9897,0.9897,0.98894,0.98908,44887344.0
2007-12-28 12:40:00,0.98903,0.98919,0.98807,0.98913,43854638.0
2007-12-28 12:45:00,0.98917,0.98967,0.989,0.98967,96967930.0
2007-12-28 12:50:00,0.9898,0.99057,0.98954,0.98954,50380586.0
2007-12-28 12:55:00,0.99053,0.99097,0.99022,0.99053,28437712.0
2007-12-28 13:00:00,0.99046,0.99084,0.99022,0.99022,73323916.0
2007-12-28 13:05:00,0.98989,0.99051,0.98978,0.98978,85966861.0
2007-12-28 13:10:00,0.98953,0.98954,0.98906,0.98947,108409961.0
2007-12-28 13:15:00,0.98949,0.98979,0.98941,0.98962,112438435.0
2007-12-28 13:20:00,0.98973,0.98993,0.98956,0.98973,58358099.0
2007-12-28 13:25:00,0.98984,0.99024,0.98917,0.98977,54016312.0
2007-12-28 13:30:00,0.98965,0.99009,0.98956,0.99006,88106056.0
2007-12-28 13:35:00,0.99001,0.99035,0.9888,0.99026,254406587.0
2007-12-28 13:40:00,0.99025,0.99031,0.98916,0.98987,86373396.0
2007-12-28 13:45:00,0.98987,0.98996,0.98878,0.98972,83704656.0
2007-12-28 13:50:00,0.98979,0.99028,0.98969,0.99028,140554365.0
2007-12-28 13:55:00,0.99036,0.99051,0.99014,0.99031,144435113.0
2007-12-28 14:00:00,0.99027,0.99105,0.99015,0.99105,85594556.0
2007-12-28 14:05:00,0.99097,0.99132,0.99003,0.99107,80352411.0
2007-12-28 14:10:00,0.99111,0.99211,0.99097,0.99199,74101413.0
2007-12-28 14:15:00,0.99192,0.99193,0.99101,0.99101,156974528.0
2007-12-28 14:20:00,0.99104,0.9912,0.99003,0.99097,212808343.0
2007-12-28 14:25:00,0.99087,0.99145,0.99087,0.99124,110638350.0
2007-12-28 14:30:00,0.99132,0.99204,0.99132,0.99183,80506102.0
2007-12-28 14:35:00,0.99167,0.99205,0.99109,0.99205,284786969.0
2007-12-28 14:40:00,0.9922,0.99246,0.99143,0.99159,125806193.0
2007-12-28 14:45:00,0.99175,0.99223,0.99173,0.99201,126461968.0
2007-12-28 14:50:00,0.99198,0.99234,0.99189,0.99234,103689504.0
2007-12-28 14:55:00,0.99225,0.99242,0.99154,0.9923,59101582.0
2007-12-28 15:00:00,0.99222,0.99222,0.99167,0.99198,58474130.0
2007-12-28 15:05:00,0.99195,0.99201,0.99139,0.9916,90712877.0
2007-12-28 15:10:00,0.99154,0.99186,0.99146,0.99185,82012802.0
2007-12-28 15:15:00,0.99198,0.99335,0.99195,0.99335,65426780.0
2007-12-28 15:20:00,0.9934,0.99381,0.99329,0.99353,84687993.0
2007-12-28 15:25:00,0.99354,0.99365,0.99297,0.99297,53213746.0
2007-12-28 15:30:00,0.993,0.99334,0.99284,0.99297,63865102.0
2007-12-28 15:35:00,0.99286,0.99305,0.99284,0.99295,45417830.0
2007-12-28 15:40:00,0.99286,0.9931,0.99252,0.99274,71467355.0
2007-12-28 15:45:00,0.99282,0.99295,0.99238,0.99248,99860065.0
2007-12-28 15:50:00,0.99242,0.99242,0.992,0.99217,89532020.0
2007-12-28 15:55:00,0.99221,0.99276,0.99211,0.99276,127965496.0
2007-12-28 16:00:00,0.99273,0.99319,0.99196,0.99281,128858301.0
2007-12-28 16:05:00,0.99285,0.99291,0.99189,0.99238,72866568.0
2007-12-28 16:10:00,0.99236,0.99248,0.99181,0.99233,74426789.0
2007-12-28 16:15:00,0.99218,0.99218,0.99127,0.99164,62392898.0
2007-12-28 16:20:00,0.9916,0.9925,0.99153,0.9925,163636661.0
2007-12-28 16:25:00,0.99255,0.99265,0.99198,0.99205,83276671.0
2007-12-28 16:30:00,0.99213,0.99241,0.99185,0.99241,71377627.0
2007-12-28 16:35:00,0.99234,0.99248,0.99091,0.99203,134524858.0
2007-12-28 16:40:00,0.99212,0.99261,0.9916,0.99248,106372854.0
2007-12-28 16:45:00,0.99245,0.9925,0.99181,0.9925,52840720.0
2007-12-28 16:50:00,0.99254,0.99263,0.9922,0.9923,46531488.0
2007-12-28 16:55:00,0.99227,0.99228,0.99177,0.99177,84945026.0
2007-12-28 17:00:00,0.99162,0.99162,0.99052,0.99052,84581667.0
2007-12-28 17:05:00,0.99072,0.99072,0.98923,0.99039,86916143.0
2007-12-28 17:10:00,0.99062,0.99106,0.98957,0.98957,66190163.0
2007-12-28 17:15:00,0.98949,0.98986,0.989,0.98968,48610016.0
2007-12-28 17:20:00,0.98962,0.98982,0.98852,0.98956,62933669.0
2007-12-28 17:25:00,0.98939,0.98939,0.98875,0.98875,77525550.0
2007-12-28 17:30:00,0.98903,0.98906,0.98855,0.98877,50462218.0
2007-12-28 17:35:00,0.98876,0.98903,0.9886,0.98902,66611655.0
2007-12-28 17:40:00,0.98909,0.98925,0.98874,0.98897,50812566.0
2007-12-28 17:45:00,0.98903,0.98927,0.98818,0.98888,59895800.0
2007-12-28 17:50:00,0.98886,0.98896,0.9886,0.98874,196190609.0
2007-12-28 17:55:00,0.98875,0.98905,0.98836,0.98849,65250615.0
2007-12-28 18:00:00,0.98866,0.98929,0.98866,0.98906,59856411.0
2007-12-28 18:05:00,0.9891,0.98913,0.98872,0.98902,105175861.0
2007-12-28 18:10:00,0.98899,0.98953,0.98889,0.98941,31449604.0
2007-12-28 18:15:00,0.98955,0.98968,0.98822,0.98862,101213393.0
2007-12-28 18:20:00,0.98851,0.98854,0.98759,0.98836,123543546.0
2007-12-28 18:25:00,0.98845,0.98845,0.98777,0.98777,50730025.0
2007-12-28 18:30:00,0.98765,0.9877,0.98668,0.98756,101464030.0
2007-12-28 18:35:00,0.98761,0.98761,0.98645,0.98698,121522665.0
2007-12-28 18:40:00,0.98693,0.98709,0.98649,0.9865,76896190.0
2007-12-28 18:45:00,0.98651,0.98664,0.98592,0.98608,176693073.0
2007-12-28 18:50:00,0.98589,0.9862,0.98542,0.98566,76925056.0
2007-12-28 18:55:00,0.98559,0.98573,0.98442,0.98461,66045856.0
2007-12-28 19:00:00,0.98482,0.9851,0.98384,0.98384,161302812.0
2007-12-28 19:05:00,0.98408,0.98441,0.98384,0.98431,38668532.0
2007-12-28 19:10:00,0.98437,0.9845,0.9841,0.9841,72545600.0
2007-12-28 19:15:00,0.98403,0.98433,0.98352,0.98412,55466443.0
2007-12-28 19:20:00,0.98404,0.98444,0.98383,0.98443,204228423.0
2007-12-28 19:25:00,0.98424,0.98485,0.98424,0.98458,64124166.0
2007-12-28 19:30:00,0.98477,0.98495,0.98444,0.98488,68409673.0
2007-12-28 19:35:00,0.98487,0.98503,0.98423,0.9847,51829826.0
2007-12-28 19:40:00,0.98477,0.98498,0.98461,0.9847,178246669.0
2007-12-28 19:45:00,0.98467,0.98467,0.98384,0.98399,177408449.0
2007-12-28 19:50:00,0.9841,0.98452,0.98404,0.98429,47838815.0
2007-12-28 19:55:00,0.98419,0.98453,0.98411,0.98453,129286776.0
2007-12-28 20:00:00,0.98452,0.98454,0.98409,0.98415,88677017.0
2007-12-28 20:05:00,0.98414,0.9849,0.98386,0.98485,70882062.0
2007-12-28 20:10:00,0.98483,0.98513,0.98401,0.9849,70669274.0
2007-12-28 20:15:00,0.98503,0.98503,0.98362,0.98406,73057704.0
2007-12-28 20:20:00,0.98407,0.98446,0.98366,0.98382,99146943.0
2007-12-28 20:25:00,0.98386,0.98413,0.98381,0.9839,89713804.0
2007-12-28 20:30:00,0.98373,0.9838,0.98341,0.9838,96615877.0
2007-12-28 20:35:00,0.98378,0.984,0.98329,0.98346,104925692.0
2007-12-28 20:40:00,0.98354,0.98455,0.98333,0.98441,92082803.0
2007-12-28 20:45:00,0.98436,0.98445,0.98335,0.98437,89929845.0
2007-12-28 20:50:00,0.98444,0.98469,0.9843,0.98464,74909218.0
2007-12-28 20:55:00,0.98453,0.98481,0.9842,0.98444,111335539.0
2007-12-28 21:00:00,0.9843,0.98442,0.9841,0.98424,200941980.0
2007-12-28 21:05:00,0.98427,0.98432,0.98309,0.98384,95475630.0
2007-12-28 21:10:00,0.98358,0.98416,0.98358,0.98416,110587679.0
2007-12-28 21:15:00,0.98412,0.98464,0.98397,0.98397,102087194.0
2007-12-28 21:20:00,0.9846,0.98474,0.98449,0.98461,85355337.0
2007-12-28 21:25:00,0.98469,0.98494,0.98442,0.98494,69322186.0
2007-12-28 21:30:00,0.98491,0.98523,0.98481,0.98499,113960627.0
2007-12-28 21:35:00,0.98512,0.98516,0.98465,0.98493,81008755.0
2007-12-28 21:40:00,0.98462,0.98478,0.98348,0.98434,62024965.0
2007-12-28 21:45:00,0.98431,0.98506,0.98403,0.98486,51036080.0
2007-12-28 21:50:00,0.98502,0.98502,0.98417,0.98442,79606553.0
2007-12-28 21:55:00,0.98468,0.98483,0.98373,0.98373,152256324.0
2007-12-28 22:00:00,0.98376,0.98425,0.98333,0.98413,105548492.0
2007-12-28 22:05:00,0.98419,0.98442,0.98395,0.98435,92849540.0
2007-12-28 22:10:00,0.98434,0.9848,0.984,0.98438,130419647.0
2007-12-28 22:15:00,0.98446,0.9846,0.98356,0.98453,49113146.0
2007-12-28 22:20:00,0.98449,0.98542,0.98448,0.98542,126541621.0
2007-12-28 22:25:00,0.98548,0.98613,0.98454,0.98569,43307736.0
2007-12-28 22:30:00,0.98562,0.98579,0.98533,0.98574,42886234.0
2007-12-28 22:35:00,0.98578,0.98605,0.98557,0.9859,96328694.0
2007-12-28 22:40:00,0.98589,0.98609,0.9856,0.98594,96913675.0
2007-12-28 22:45:00,0.9861,0.98629,0.98577,0.98577,121190319.0
2007-12-28 22:50:00,0.9858,0.9858,0.9854,0.98565,51163025.0
2007-12-28 22:55:00,0.9856,0.98596,0.98545,0.9859,104835201.0
2007-12-28 23:00:00,0.98592,0.9862,0.98509,0.9859,121588908.0
2007-12-28 23:05:00,0.98568,0.98585,0.98547,0.98574,77981655.0
2007-12-28 23:10:00,0.98575,0.98599,0.98553,0.98594,85843290.0
2007-12-28 23:15:00,0.98594,0.98618,0.98486,0.98565,79807603.0
2007-12-28 23:20:00,0.98568,0.98594,0.98475,0.98572,73010343.0
2007-12-28 23:25:00,0.98574,0.98577,0.98546,0.98573,74269553.0
2007-12-28 23:30:00,0.98569,0.98571,0.98519,0.98553,28971456.0
2007-12-28 23:35:00,0.98559,0.98575,0.9853,0.98553,90708920.0
2007-12-28 23:40:00,0.98553,0.98571,0.98524,0.98552,100095486.0
2007-12-28 23:45:00,0.98575,0.98704,0.98536,0.98659,77476017.0
2007-12-28 23:50:00,0.98653,0.98665,0.98547,0.98564,152778028.0
2007-12-28 23:55:00,0.98546,0.98611,0.98546,0.98562,86312223.0
2007-12-31 00:00:00,0.98842,0.98993,0.98829,0.9897,226776320.0
2007-12-31 00:05:00,0.98972,0.99028,0.98972,0.99005,54869264.0
2007-12-31 00:10:00,0.99011,0.99011,0.98871,0.98899,94760626.0
2007-12-31 00:15:00,0.98892,0.98915,0.98784,0.98844,64025926.0
2007-12-31 00:20:00,0.98844,0.98871,0.9879,0.98806,100685019.0
2007-12-31 00:25:00,0.98805,0.98869,0.98801,0.98859,83264527.0
2007-12-31 00:30:00,0.98849,0.98944,0.98822,0.98916,99105660.0
2007-12-31 00:35:00,0.98915,0.98927,0.98844,0.98891,98009052.0
2007-12-31 00:40:00,0.98884,0.98891,0.98825,0.98834,88038965.0
2007-12-31 00:45:00,0.98833,0.98848,0.98813,0.98848,152804322.0
2007-12-31 00:50:00,0.98842,0.98876,0.98798,0.98804,183682578.0
2007-12-31 00:55:00,0.98815,0.98862,0.98789,0.98809,58395232.0
2007-12-31 01:00:00,0.98806,0.98892,0.98681,0.98892,124620145.0
2007-12-31 01:05:00,0.98885,0.98905,0.98848,0.98896,100141974.0
2007-12-31 01:10:00,0.98892,0.98892,0.98792,0.98838,99585767.0
2007-12-31 01:15:00,0.98837,0.98856,0.98808,0.98846,108891372.0
2007-12-31 01:20:00,0.98836,0.98839,0.98753,0.988,76460006.0
2007-12-31 01:25:00,0.98798,0.98821,0.98684,0.98821,58633544.0
2007-12-31 01:30:00,0.98821,0.98838,0.98722,0.98769,91746681.0
2007-12-31 01:35:00,0.98762,0.98783,0.98724,0.98775,86976708.0
2007-12-31 01:40:00,0.98767,0.98786,0.98728,0.98758,59564457.0
2007-12-31 01:45:00,0.98758,0.98758,0.98678,0.98735,85626764.0
2007-12-31 01:50:00,0.98735,0.98748,0.98633,0.98717,90876745.0
2007-12-31 01:55:00,0.98715,0.98732,0.98686,0.98728,183218147.0
2007-12-31 02:00:00,0.98739,0.98774,0.98721,0.98755,184400350.0
2007-12-31 02:05:00,0.98754,0.98822,0.9869,0.98756,97075634.0
2007-12-31 02:10:00,0.98757,0.98821,0.98708,0.98774,80806548.0
2007-12-31 02:15:00,0.98762,0.98831,0.98743,0.98751,74036206.0
2007-12-31 02:20:00,0.98764,0.9878,0.98678,0.98765,82331295.0
2007-12-31 02:25:00,0.98749,0.98803,0.98684,0.9876,94648544.0
2007-12-31 02:30:00,0.98785,0.98852,0.98712,0.98837,55846234.0
2007-12-31 02:35:00,0.98844,0.98887,0.98825,0.98863,76480105.0
2007-12-31 02:40:00,0.9887,0.98934,0.98863,0.98934,107975397.0
2007-12-31 02:45:00,0.98925,0.98959,0.98872,0.98922,100250798.0
2007-12-31 02:50:00,0.98925,0.98925,0.98851,0.9886,100765912.0
2007-12-31 02:55:00,0.98872,0.98876,0.98671,0.98774,122932099.0
2007-12-31 03:00:00,0.98762,0.98811,0.98664,0.98802,58712377.0
2007-12-31 03:05:00,0.98785,0.98807,0.98772,0.9879,185100284.0
2007-12-31 03:10:00,0.98799,0.98806,0.98736,0.98736,145362404.0
2007-12-31 03:15:00,0.98729,0.98755,0.98705,0.98737,83097885.0
2007-12-31 03:20:00,0.98742,0.98767,0.98707,0.98767,92670368.0
2007-12-31 03:25:00,0.98772,0.98776,0.98699,0.98731,100823155.0
2007-12-31 03:30:00,0.98743,0.98752,0.98715,0.98732,85992718.0
2007-12-31 03:35:00,0.98732,0.98773,0.98703,0.98756,99274147.0
2007-12-31 03:40:00,0.98767,0.98767,0.98653,0.98702,64154171.0
2007-12-31 03:45:00,0.98709,0.98742,0.98694,0.98732,93616270.0
2007-12-31 03:50:00,0.98739,0.98742,0.98678,0.98719,52736597.0
2007-12-31 03:55:00,0.98724,0.98786,0.98632,0.98773,223475386.0
2007-12-31 04:00:00,0.9875,0.98781,0.98732,0.98747,83004097.0
2007-12-31 04:05:00,0.98763,0.98781,0.98701,0.98722,146296203.0
2007-12-31 04:10:00,0.9873,0.98757,0.98688,0.98757,77835825.0
2007-12-31 04:15:00,0.98764,0.98794,0.98747,0.98769,86830076.0
2007-12-31 04:20:00,0.98769,0.98789,0.98719,0.98777,59646179.0
2007-12-31 04:25:00,0.98775,0.98795,0.98719,0.98732,29120542.0
2007-12-31 04:30:00,0.98731,0.98739,0.98711,0.98738,79174224.0
2007-12-31 04:35:00,0.98738,0.98739,0.98649,0.98721,69415622.0
2007-12-31 04:40:00,0.98726,0.98767,0.98628,0.98735,77412201.0
2007-12-31 04:45:00,0.98733,0.98748,0.98704,0.98713,82917392.0
2007-12-31 04:50:00,0.98718,0.98825,0.98718,0.98822,80851213.0
2007-12-31 04:55:00,0.98851,0.98858,0.98743,0.98848,118536715.0
2007-12-31 05:00:00,0.98848,0.98855,0.98823,0.98844,116823873.0
2007-12-31 05:05:00,0.98848,0.98865,0.9882,0.98835,43839467.0
2007-12-31 05:10:00,0.98828,0.98852,0.9881,0.98817,109124363.0
2007-12-31 05:15:00,0.98815,0.9889,0.98815,0.98875,96254081.0
2007-12-31 05:20:00,0.98863,0.98881,0.9883,0.98839,101654135.0
2007-12-31 05:25:00,0.9885,0.98915,0.9885,0.98895,38810163.0
2007-12-31 05:30:00,0.98895,0.98903,0.98789,0.98891,41402627.0
2007-12-31 05:35:00,0.9889,0.98911,0.98867,0.98886,118630013.0
2007-12-31 05:40:00,0.98888,0.98944,0.98824,0.98906,50573292.0
2007-12-31 05:45:00,0.9891,0.98958,0.98878,0.98958,136312736.0
2007-12-31 05:50:00,0.98961,0.98975,0.9893,0.98954,88807118.0
2007-12-31 05:55:00,0.98946,0.98984,0.98892,0.98977,100824677.0
2007-12-31 06:00:00,0.98968,0.98991,0.98921,0.98969,147143226.0
2007-12-31 06:05:00,0.98937,0.98968,0.98928,0.98968,77679626.0
2007-12-31 06:10:00,0.98943,0.98977,0.98822,0.98938,48846828.0
2007-12-31 06:15:00,0.98944,0.98978,0.98847,0.98954,60842507.0
2007-12-31 06:20:00,0.98974,0.98991,0.98902,0.98991,83883373.0
2007-12-31 06:25:00,0.98986,0.9899,0.98932,0.98943,119853901.0
2007-12-31 06:30:00,0.98968,0.98982,0.98953,0.98978,56103119.0
2007-12-31 06:35:00,0.98969,0.98989,0.98953,0.98965,86457188.0
2007-12-31 06:40:00,0.98917,0.98991,0.98917,0.98937,100271015.0
2007-12-31 06:45:00,0.98948,0.98979,0.98927,0.98971,69561555.0
2007-12-31 06:50:00,0.98974,0.98981,0.98874,0.98977,99702654.0
2007-12-31 06:55:00,0.98976,0.99005,0.98967,0.98978,198221027.0
2007-12-31 07:00:00,0.98995,0.99022,0.98965,0.98966,116627960.0
2007-12-31 07:05:00,0.9898,0.99026,0.9898,0.99006,76013702.0
2007-12-31 07:10:00,0.99005,0.9901,0.989,0.98966,92074079.0
2007-12-31 07:15:00,0.9896,0.99024,0.98955,0.99002,94484723.0
2007-12-31 07:20:00,0.98989,0.99025,0.98982,0.98985,96914318.0
2007-12-31 07:25:00,0.98974,0.98998,0.98942,0.98969,100909738.0
2007-12-31 07:30:00,0.98977,0.98981,0.98946,0.98981,94359185.0
2007-12-31 07:35:00,0.98978,0.98996,0.98944,0.98985,100967155.0
2007-12-31 07:40:00,0.9899,0.99011,0.9896,0.99006,73194528.0
2007-12-31 07:45:00,0.98996,0.99013,0.98884,0.98989,70337271.0
2007-12-31 07:50:00,0.98988,0.99002,0.98887,0.98992,71222473.0
2007-12-31 07:55:00,0.98986,0.99001,0.98939,0.9896,86448656.0
2007-12-31 08:00:00,0.98971,0.98983,0.98927,0.98927,137820638.0
2007-12-31 08:05:00,0.98938,0.99004,0.98927,0.98997,47730460.0
2007-12-31 08:10:00,0.98995,0.9902,0.98955,0.9902,175057109.0
2007-12-31 08:15:00,0.99016,0.99074,0.99016,0.99065,181621446.0
2007-12-31 08:20:00,0.99059,0.99066,0.99039,0.99052,54956928.0
2007-12-31 08:25:00,0.99055,0.99061,0.99015,0.99015,64789522.0
2007-12-31 08:30:00,0.98992,0.99035,0.9898,0.98989,59319376.0
2007-12-31 08:35:00,0.99001,0.9902,0.98983,0.98986,170834971.0
2007-12-31 08:40:00,0.98983,0.98984,0.98923,0.98923,48678797.0
2007-12-31 08:45:00,0.98923,0.98923,0.98836,0.98863,71013158.0
2007-12-31 08:50:00,0.98865,0.98898,0.98834,0.98896,39113460.0
2007-12-31 08:55:00,0.98874,0.98896,0.98818,0.98833,156377412.0
2007-12-31 09:00:00,0.98821,0.98887,0.98768,0.98887,66402941.0
2007-12-31 09:05:00,0.98895,0.98941,0.98871,0.98872,75115286.0
2007-12-31 09:10:00,0.98911,0.98967,0.98911,0.98933,180631823.0
2007-12-31 09:15:00,0.98935,0.98954,0.98898,0.98937,75752237.0
2007-12-31 09:20:00,0.98941,0.98975,0.98866,0.98943,114484006.0
2007-12-31 09:25:00,0.98932,0.98971,0.98865,0.98971,84212359.0
2007-12-31 09:30:00,0.98984,0.99037,0.98968,0.99033,52021597.0
2007-12-31 09:35:00,0.99027,0.99039,0.99015,0.99028,115128551.0
2007-12-31 09:40:00,0.9903,0.99037,0.98986,0.99002,104278454.0
2007-12-31 09:45:00,0.98996,0.99054,0.98956,0.9904,30563075.0
2007-12-31 09:50:00,0.99046,0.9909,0.99028,0.9909,107906576.0
2007-12-31 09:55:00,0.99088,0.99107,0.99018,0.99081,57244371.0
2007-12-31 10:00:00,0.99065,0.99065,0.98987,0.99007,61177350.0
2007-12-31 10:05:00,0.99016,0.99092,0.99016,0.99074,183062333.0
2007-12-31 10:10:00,0.9908,0.99162,0.99059,0.99124,56892750.0
2007-12-31 10:15:00,0.99115,0.9913,0.99066,0.99066,51064420.0
2007-12-31 10:20:00,0.99062,0.99073,0.99018,0.99073,68017007.0
2007-12-31 10:25:00,0.9908,0.99128,0.99068,0.99119,45453400.0
2007-12-31 10:30:00,0.9909,0.99144,0.9909,0.99136,78675973.0
2007-12-31 10:35:00,0.9913,0.99136,0.99084,0.99136,41788403.0
2007-12-31 10:40:00,0.99138,0.99138,0.99068,0.99087,49902986.0
2007-12-31 10:45:00,0.99088,0.99112,0.99047,0.99058,69107304.0
2007-12-31 10:50:00,0.99048,0.99085,0.99048,0.99071,65441820.0
2007-12-31 10:55:00,0.99045,0.99146,0.99045,0.99146,81417728.0
2007-12-31 11:00:00,0.9915,0.9915,0.99095,0.99111,73869762.0
2007-12-31 11:05:00,0.99109,0.99125,0.991,0.99125,45855185.0
2007-12-31 11:10:00,0.99127,0.99143,0.99076,0.99115,46746238.0
2007-12-31 11:15:00,0.99116,0.99118,0.99023,0.9911,112839432.0
2007-12-31 11:20:00,0.99107,0.99114,0.98946,0.99086,132793148.0
2007-12-31 11:25:00,0.99104,0.99106,0.99051,0.99058,57910928.0
2007-12-31 11:30:00,0.99055,0.99083,0.99026,0.99035,70953533.0
2007-12-31 11:35:00,0.99031,0.99037,0.99021,0.99034,139236487.0
2007-12-31 11:40:00,0.9904,0.99059,0.99011,0.99052,62569077.0
2007-12-31 11:45:00,0.99053,0.99056,0.98914,0.99002,56439448.0
2007-12-31 11:50:00,0.99001,0.99001,0.98878,0.98958,47440251.0
2007-12-31 11:55:00,0.98958,0.98976,0.9887,0.98905,131442935.0
2007-12-31 12:00:00,0.98913,0.98919,0.98855,0.98874,131970572.0
2007-12-31 12:05:00,0.98874,0.98879,0.98819,0.98829,87115764.0
2007-12-31 12:10:00,0.98844,0.98884,0.98836,0.9887,101697797.0
2007-12-31 12:15:00,0.98876,0.9891,0.98851,0.98857,65268325.0
2007-12-31 12:20:00,0.9887,0.98882,0.98825,0.98831,39698519.0
2007-12-31 12:25:00,0.98828,0.98874,0.98828,0.98868,60455115.0
2007-12-31 12:30:00,0.98867,0.98884,0.98811,0.98863,43813482.0
2007-12-31 12:35:00,0.98865,0.98868,0.98724,0.98766,78296209.0
2007-12-31 12:40:00,0.98771,0.98779,0.98744,0.98761,62667086.0
2007-12-31 12:45:00,0.9876,0.98787,0.98733,0.98733,78552252.0
2007-12-31 12:50:00,0.98741,0.98784,0.98739,0.98746,87115301.0
2007-12-31 12:55:00,0.98751,0.98754,0.98673,0.98727,59220924.0
2007-12-31 13:00:00,0.98724,0.98727,0.98679,0.98701,37654095.0
2007-12-31 13:05:00,0.9872,0.98781,0.9872,0.98781,95409978.0
2007-12-31 13:10:00,0.98788,0.98809,0.98777,0.98781,127985177.0
2007-12-31 13:15:00,0.98774,0.988,0.98719,0.98739,62346230.0
2007-12-31 13:20:00,0.9874,0.98758,0.98738,0.98758,277209947.0
2007-12-31 13:25:00,0.98761,0.98761,0.98729,0.98733,81959739.0
2007-12-31 13:30:00,0.98735,0.98788,0.98723,0.98784,81336283.0
2007-12-31 13:35:00,0.98786,0.98813,0.98698,0.98767,200230923.0
2007-12-31 13:40:00,0.98752,0.98759,0.98711,0.98722,133344975.0
2007-12-31 13:45:00,0.98725,0.98756,0.98723,0.98744,58712653.0
2007-12-31 13:50:00,0.98734,0.98765,0.98637,0.9874,79375858.0
2007-12-31 13:55:00,0.98751,0.98824,0.9874,0.9876,69316833.0
2007-12-31 14:00:00,0.98761,0.98762,0.98718,0.9872,132333646.0
2007-12-31 14:05:00,0.98722,0.98726,0.98678,0.98722,110308486.0
2007-12-31 14:10:00,0.98724,0.9873,0.98621,0.9871,70477679.0
2007-12-31 14:15:00,0.98713,0.98758,0.98642,0.98718,83195260.0
2007-12-31 14:20:00,0.98711,0.98719,0.98598,0.98703,240281015.0
2007-12-31 14:25:00,0.98699,0.98721,0.98678,0.98708,91159574.0
2007-12-31 14:30:00,0.98726,0.98741,0.9865,0.9872,45511311.0
2007-12-31 14:35:00,0.98712,0.98752,0.98698,0.98736,68037769.0
2007-12-31 14:40:00,0.98728,0.98753,0.98709,0.98743,107570084.0
2007-12-31 14:45:00,0.98738,0.98755,0.98711,0.98748,114547497.0
2007-12-31 14:50:00,0.98759,0.98809,0.98753,0.98809,44526337.0
2007-12-31 14:55:00,0.98803,0.98804,0.98736,0.98736,33438091.0
2007-12-31 15:00:00,0.98739,0.98813,0.98708,0.98797,22886390.0
2007-12-31 15:05:00,0.987,0.98805,0.987,0.98745,36999100.0
2007-12-31 15:10:00,0.98756,0.98765,0.98713,0.98717,64108917.0
2007-12-31 15:15:00,0.9871,0.98738,0.98706,0.98709,33773392.0
2007-12-31 15:20:00,0.98693,0.98752,0.98659,0.9875,43099752.0
2007-12-31 15:25:00,0.98746,0.98791,0.98709,0.98769,61175254.0
2007-12-31 15:30:00,0.98763,0.98858,0.98761,0.98853,43309491.0
2007-12-31 15:35:00,0.98842,0.98842,0.98803,0.98822,69791090.0
2007-12-31 15:40:00,0.98827,0.98834,0.98752,0.98752,59734165.0
2007-12-31 15:45:00,0.98743,0.98758,0.98725,0.98746,63900452.0
2007-12-31 15:50:00,0.98761,0.98861,0.98761,0.98861,45891141.0
2007-12-31 15:55:00,0.98862,0.98875,0.98847,0.98852,86896983.0
2007-12-31 16:00:00,0.98852,0.98894,0.9882,0.98894,71460211.0
2007-12-31 16:05:00,0.98882,0.98889,0.98772,0.98806,35807129.0
2007-12-31 16:10:00,0.98799,0.98871,0.98789,0.98871,62369435.0
2007-12-31 16:15:00,0.98886,0.98909,0.98784,0.98887,55696102.0
2007-12-31 16:20:00,0.98888,0.98957,0.98888,0.98913,39061966.0
2007-12-31 16:25:00,0.9891,0.98924,0.98879,0.98895,80191185.0
2007-12-31 16:30:00,0.98887,0.98903,0.98821,0.98835,88665897.0
2007-12-31 16:35:00,0.98828,0.98873,0.98764,0.98873,123226142.0
2007-12-31 16:40:00,0.98872,0.98931,0.98785,0.98919,30627077.0
2007-12-31 16:45:00,0.98919,0.98946,0.98821,0.98901,58867928.0
2007-12-31 16:50:00,0.989,0.9896,0.98778,0.98937,97207970.0
2007-12-31 16:55:00,0.9893,0.98948,0.9883,0.9883,60614376.0
2007-12-31 17:00:00,0.98823,0.98841,0.98714,0.98832,32871118.0
2007-12-31 17:05:00,0.98836,0.9891,0.9881,0.9891,52049847.0
2007-12-31 17:10:00,0.9891,0.99019,0.98895,0.99019,56589161.0
2007-12-31 17:15:00,0.99017,0.99069,0.98938,0.99022,75523798.0
2007-12-31 17:20:00,0.99021,0.99038,0.98981,0.99009,76039607.0
2007-12-31 17:25:00,0.99008,0.99163,0.99008,0.9913,53146545.0
2007-12-31 17:30:00,0.99131,0.99133,0.99044,0.99046,44218765.0
2007-12-31 17:35:00,0.99054,0.99064,0.98995,0.99019,120504503.0
2007-12-31 17:40:00,0.99016,0.99016,0.98871,0.98986,49503056.0
2007-12-31 17:45:00,0.9899,0.99132,0.9899,0.99132,60713055.0
2007-12-31 17:50:00,0.99138,0.99217,0.99047,0.9918,89949091.0
2007-12-31 17:55:00,0.9919,0.99359,0.9919,0.99359,43115603.0
2007-12-31 18:00:00,0.99364,0.99529,0.99364,0.99529,130983444.0
2007-12-31 18:05:00,0.99533,0.99533,0.99458,0.99481,74575384.0
2007-12-31 18:10:00,0.99486,0.99491,0.99426,0.9948,48423002.0
2007-12-31 18:15:00,0.9948,0.9948,0.99409,0.99419,71321871.0
2007-12-31 18:20:00,0.99404,0.9943,0.99284,0.99428,118331339.0
2007-12-31 18:25:00,0.9943,0.99478,0.99421,0.99429,59696370.0
2007-12-31 18:30:00,0.99421,0.9943,0.9938,0.9943,56357399.0
2007-12-31 18:35:00,0.99431,0.99485,0.99346,0.99485,69459243.0
2007-12-31 18:40:00,0.99474,0.99502,0.99462,0.99498,158189576.0
2007-12-31 18:45:00,0.99493,0.99493,0.9934,0.99417,44979102.0
2007-12-31 18:50:00,0.994,0.99426,0.99389,0.99421,78368551.0
2007-12-31 18:55:00,0.99412,0.99434,0.99367,0.99386,142918705.0
2007-12-31 19:00:00,0.99378,0.99407,0.99319,0.99355,83944605.0
2007-12-31 19:05:00,0.99365,0.99418,0.99337,0.99417,89984178.0
2007-12-31 19:10:00,0.99401,0.99413,0.99282,0.99314,78111386.0
2007-12-31 19:15:00,0.99306,0.99392,0.99253,0.99363,72338392.0
2007-12-31 19:20:00,0.99345,0.99414,0.99308,0.99371,63696900.0
2007-12-31 19:25:00,0.99364,0.99403,0.99316,0.99357,159788549.0
2007-12-31 19:30:00,0.99368,0.99402,0.99268,0.99361,149518418.0
2007-12-31 19:35:00,0.99363,0.99411,0.99315,0.99378,97471480.0
2007-12-31 19:40:00,0.99385,0.99539,0.99366,0.99538,64244665.0
2007-12-31 19:45:00,0.99548,0.99613,0.99483,0.99503,51151566.0
2007-12-31 19:50:00,0.99491,0.99561,0.99477,0.99561,142562569.0
2007-12-31 19:55:00,0.99567,0.99628,0.99435,0.99511,105220746.0
2007-12-31 20:00:00,0.99507,0.99537,0.99415,0.9949,163486630.0
2007-12-31 20:05:00,0.99485,0.99537,0.99446,0.99466,150626807.0
2007-12-31 20:10:00,0.99451,0.99469,0.9932,0.99439,115411304.0
2007-12-31 20:15:00,0.99439,0.99461,0.99414,0.99458,121778434.0
2007-12-31 20:20:00,0.99458,0.9952,0.99433,0.99492,103577658.0
2007-12-31 20:25:00,0.99502,0.9954,0.99408,0.99476,71172559.0
2007-12-31 20:30:00,0.99466,0.99497,0.99442,0.99471,67165000.0
2007-12-31 20:35:00,0.99475,0.99488,0.99399,0.99408,80091865.0
2007-12-31 20:40:00,0.99377,0.99413,0.99299,0.99363,37358291.0
2007-12-31 20:45:00,0.99349,0.99393,0.99334,0.99367,123771411.0
2007-12-31 20:50:00,0.99368,0.99381,0.99255,0.99357,107958838.0
2007-12-31 20:55:00,0.99359,0.99412,0.99262,0.99398,138459084.0
2007-12-31 21:00:00,0.99387,0.99409,0.99302,0.99369,98371150.0
2007-12-31 21:05:00,0.99373,0.99385,0.99314,0.99314,55907334.0
2007-12-31 21:10:00,0.99303,0.99322,0.99213,0.9931,69657595.0
2007-12-31 21:15:00,0.99309,0.99335,0.99181,0.99282,77803995.0
2007-12-31 21:20:00,0.99304,0.99325,0.99257,0.99278,76766230.0
2007-12-31 21:25:00,0.993,0.99334,0.99211,0.99302,73198767.0
2007-12-31 21:30:00,0.9929,0.99342,0.99213,0.99213,46939784.0
2007-12-31 21:35:00,0.99312,0.99342,0.99307,0.99333,75373582.0
2007-12-31 21:40:00,0.99323,0.99376,0.99306,0.99334,89428224.0
2007-12-31 21:45:00,0.99334,0.99376,0.99281,0.99358,61186065.0
2007-12-31 21:50:00,0.99345,0.99353,0.99293,0.99328,86719153.0
2007-12-31 21:55:00,0.99327,0.9936,0.99271,0.99303,89527693.0
2007-12-31 22:00:00,0.99304,0.99357,0.99299,0.99331,62215795.0
2007-12-31 22:05:00,0.99309,0.99323,0.9915,0.99313,64074894.0
2007-12-31 22:10:00,0.99296,0.99299,0.99217,0.99274,83515351.0
2007-12-31 22:15:00,0.9929,0.99309,0.99245,0.99268,34445315.0
2007-12-31 22:20:00,0.99285,0.99312,0.99255,0.99286,69949399.0
2007-12-31 22:25:00,0.99286,0.99315,0.9926,0.99265,62288381.0
2007-12-31 22:30:00,0.99258,0.99317,0.9925,0.99311,87839907.0
2007-12-31 22:35:00,0.99282,0.99314,0.99238,0.99279,76882226.0
2007-12-31 22:40:00,0.9927,0.9932,0.99261,0.99273,49792194.0
2007-12-31 22:45:00,0.99258,0.99307,0.99238,0.99272,81640394.0
2007-12-31 22:50:00,0.99269,0.99323,0.99228,0.9932,91065132.0
2007-12-31 22:55:00,0.993,0.99317,0.99238,0.99238,35502549.0
2007-12-31 23:00:00,0.99243,0.99264,0.99185,0.9926,162220163.0
2007-12-31 23:05:00,0.9927,0.99279,0.99221,0.99221,53488734.0
2007-12-31 23:10:00,0.99244,0.99326,0.99209,0.99209,117149792.0
2007-12-31 23:15:00,0.99215,0.99248,0.99199,0.99248,74796332.0
2007-12-31 23:20:00,0.9924,0.99312,0.99204,0.99252,29485165.0
2007-12-31 23:25:00,0.99261,0.9929,0.99189,0.99231,90689961.0
2007-12-31 23:30:00,0.99218,0.99245,0.99106,0.99184,84884795.0
2007-12-31 23:35:00,0.9917,0.9921,0.99132,0.99144,60246025.0
2007-12-31 23:40:00,0.9916,0.99191,0.99106,0.99106,34068152.0
2007-12-31 23:45:00,0.99095,0.9913,0.9904,0.99114,79748875.0
2007-12-31 23:50:00,0.99119,0.99161,0.98998,0.99134,114727450.0
2007-12-31 23:55:00,0.99124,0.99155,0.99105,0.99153,31219412.0
2008-01-01 00:00:00,0.99141,0.99148,0.99055,0.99055,16079039.0
2008-01-01 00:05:00,0.99053,0.99053,0.99048,0.99052,2768546.0
2008-01-01 00:10:00,0.99059,0.99059,0.9903,0.9903,1939839.0
2008-01-01 00:15:00,0.99044,0.9906,0.99044,0.9906,23708594.0
2008-01-01 00:20:00,0.99074,0.99085,0.99069,0.99069,7329100.0
2008-01-01 00:25:00,0.9907,0.9907,0.9907,0.9907,3606218.0
2008-01-01 00:30:00,0.99077,0.99105,0.99048,0.99098,33659220.0
2008-01-01 00:35:00,0.99095,0.99103,0.99095,0.99103,5441977.0
2008-01-01 00:40:00,0.99105,0.99107,0.99097,0.99105,2600993.0
2008-01-01 00:45:00,0.99105,0.99105,0.99097,0.991,19633856.0
2008-01-01 00:50:00,0.99103,0.99108,0.99102,0.99103,31115079.0
2008-01-01 00:55:00,0.99102,0.99102,0.99097,0.99097,1952151.0
2008-01-01 01:00:00,0.9909,0.99105,0.9909,0.99105,11471200.0
2008-01-01 01:05:00,0.991,0.99105,0.99095,0.99102,12165526.0
2008-01-01 01:10:00,0.99105,0.99105,0.99088,0.99088,1269186.0
2008-01-01 01:15:00,0.99105,0.99105,0.99038,0.9905,4534150.0
2008-01-01 01:20:00,0.99105,0.99105,0.99098,0.99105,15278766.0
2008-01-01 01:25:00,0.99103,0.99103,0.99092,0.99092,4745610.0
2008-01-01 01:30:00,0.99095,0.99098,0.99095,0.99095,11592779.0
2008-01-01 01:35:00,0.99106,0.99106,0.99002,0.99105,22234853.0
2008-01-01 01:40:00,0.99101,0.99103,0.99101,0.99103,5605851.0
2008-01-01 01:45:00,0.99103,0.99105,0.99102,0.99105,3155488.0
2008-01-01 01:50:00,0.99102,0.99105,0.99097,0.99105,5350962.0
2008-01-01 01:55:00,0.99105,0.99105,0.99103,0.99103,3959702.0
2008-01-01 02:00:00,0.99103,0.99106,0.99097,0.99106,75130331.0
2008-01-01 02:05:00,0.99106,0.99106,0.99093,0.99103,13299831.0
2008-01-01 02:10:00,0.99103,0.99107,0.99092,0.99101,7369564.0
2008-01-01 02:15:00,0.99101,0.99108,0.9901,0.99107,8592013.0
2008-01-01 02:20:00,0.99105,0.99107,0.99086,0.99101,24937449.0
2008-01-01 02:25:00,0.99103,0.99108,0.99094,0.99094,14083384.0
2008-01-01 02:30:00,0.99105,0.99108,0.99083,0.99102,16540650.0
2008-01-01 02:35:00,0.99105,0.99107,0.99098,0.99103,36161640.0
2008-01-01 02:40:00,0.99105,0.99105,0.99082,0.99103,21045021.0
2008-01-01 02:45:00,0.99097,0.99106,0.99094,0.99105,25164010.0
2008-01-01 02:50:00,0.99105,0.99105,0.99079,0.99104,81129451.0
2008-01-01 02:55:00,0.99105,0.99107,0.99098,0.99105,6926731.0
2008-01-01 03:00:00,0.99108,0.99108,0.99002,0.99101,62975702.0
2008-01-01 03:05:00,0.99108,0.99108,0.99086,0.99106,28453909.0
2008-01-01 03:10:00,0.99105,0.99105,0.99078,0.99102,29455603.0
2008-01-01 05:30:00,0.9908,0.99108,0.9908,0.99108,15711419.0
2008-01-01 05:35:00,0.99103,0.99107,0.991,0.99107,26730716.0
2008-01-01 05:40:00,0.99105,0.99105,0.99085,0.991,4937505.0
2008-01-01 05:45:00,0.99098,0.99108,0.99079,0.99094,33032379.0
2008-01-01 05:50:00,0.99102,0.99108,0.99085,0.99085,32651380.0
2008-01-01 05:55:00,0.99098,0.99108,0.99093,0.99105,5809192.0
2008-01-01 06:00:00,0.99102,0.99105,0.99089,0.991,13323062.0
2008-01-01 06:05:00,0.99103,0.99107,0.9908,0.99102,27214879.0
2008-01-01 06:10:00,0.99093,0.99107,0.9908,0.99105,17655275.0
2008-01-01 06:15:00,0.99095,0.99108,0.99095,0.99103,25507191.0
2008-01-01 06:20:00,0.991,0.99108,0.99096,0.99103,38272799.0
2008-01-01 06:25:00,0.99098,0.99108,0.99095,0.99097,2147937.0
2008-01-01 06:30:00,0.99105,0.99106,0.99005,0.99097,31027541.0
2008-01-01 06:35:00,0.99097,0.99108,0.99038,0.99108,38480921.0
2008-01-01 06:40:00,0.99105,0.99105,0.99082,0.99105,6597015.0
2008-01-01 06:45:00,0.99097,0.99105,0.9908,0.9908,29954342.0
2008-01-01 06:50:00,0.99105,0.99107,0.99088,0.99105,20198547.0
2008-01-01 06:55:00,0.99101,0.99105,0.9901,0.99101,6855572.0
2008-01-01 07:00:00,0.99102,0.99108,0.99084,0.99087,24902660.0
2008-01-01 07:05:00,0.991,0.99108,0.99002,0.99105,27556034.0
2008-01-01 07:10:00,0.99105,0.99106,0.99096,0.99106,14308878.0
2008-01-01 07:15:00,0.99108,0.99108,0.99008,0.99107,9585147.0
2008-01-01 07:20:00,0.99105,0.99108,0.99078,0.99108,22112143.0
2008-01-01 07:25:00,0.99101,0.99105,0.99095,0.99105,2910858.0
2008-01-01 07:30:00,0.99108,0.99108,0.99095,0.99098,4724306.0
2008-01-01 07:35:00,0.991,0.99108,0.99085,0.99085,41260162.0
2008-01-01 07:40:00,0.99105,0.99105,0.99095,0.991,86365998.0
2008-01-01 07:45:00,0.99102,0.99107,0.9901,0.991,38292990.0
2008-01-01 07:50:00,0.99103,0.99105,0.99092,0.99095,61250540.0
2008-01-01 07:55:00,0.99106,0.99108,0.99068,0.99108,76000799.0
2008-01-01 08:00:00,0.99105,0.99108,0.99002,0.99105,59003454.0
2008-01-01 08:05:00,0.99103,0.99105,0.99085,0.99102,96667605.0
2008-01-01 08:10:00,0.99099,0.99105,0.99095,0.99095,4560791.0
2008-01-01 08:15:00,0.99103,0.99107,0.99094,0.99103,31136615.0
2008-01-01 08:20:00,0.99103,0.99108,0.99092,0.99104,57904466.0
2008-01-01 08:25:00,0.99101,0.99105,0.99081,0.99102,91230699.0
2008-01-01 08:30:00,0.99101,0.99105,0.99057,0.99105,51774368.0
2008-01-01 08:35:00,0.99106,0.99108,0.99085,0.99085,21002682.0
2008-01-01 08:40:00,0.99104,0.99108,0.99101,0.99105,36071088.0
2008-01-01 08:45:00,0.99095,0.99108,0.99005,0.99106,50163942.0
2008-01-01 08:50:00,0.991,0.99108,0.99092,0.99105,39533620.0
2008-01-01 08:55:00,0.99105,0.99105,0.9908,0.99101,61185761.0
2008-01-01 09:00:00,0.99105,0.99108,0.99078,0.99078,101987508.0
2008-01-01 09:05:00,0.99103,0.99105,0.99095,0.99096,26436760.0
2008-01-01 09:10:00,0.99102,0.99105,0.99096,0.99096,12054695.0
2008-01-01 09:15:00,0.99105,0.99108,0.99082,0.99108,110352370.0
2008-01-01 09:20:00,0.991,0.99106,0.99098,0.99103,6645059.0
2008-01-01 09:25:00,0.99103,0.99105,0.99095,0.99095,2689029.0
2008-01-01 09:30:00,0.99103,0.99106,0.99078,0.99095,23981607.0
2008-01-01 09:35:00,0.99084,0.99107,0.99082,0.99103,29922166.0
2008-01-01 09:40:00,0.99105,0.99105,0.99095,0.99095,2833208.0
2008-01-01 09:45:00,0.99102,0.99108,0.99092,0.99095,9495524.0
2008-01-01 09:50:00,0.99097,0.99106,0.99092,0.99106,8738074.0
2008-01-01 09:55:00,0.99103,0.99107,0.99094,0.99097,91347436.0
2008-01-01 10:00:00,0.99106,0.99107,0.99093,0.99105,15525681.0
2008-01-01 10:05:00,0.99106,0.99108,0.99083,0.99105,28985315.0
2008-01-01 10:10:00,0.99096,0.99105,0.9908,0.99105,7303559.0
2008-01-01 10:15:00,0.99104,0.99108,0.9908,0.99103,12140063.0
2008-01-01 10:20:00,0.99098,0.99105,0.99069,0.99069,93115158.0
2008-01-01 13:10:00,0.99105,0.99107,0.99102,0.99105,88986660.0
2008-01-01 13:15:00,0.99105,0.99106,0.99095,0.99099,58130570.0
2008-01-01 13:20:00,0.99103,0.99105,0.99083,0.99102,27669187.0
2008-01-01 13:25:00,0.99104,0.99108,0.99094,0.99105,7704928.0
2008-01-01 13:30:00,0.99096,0.99107,0.99088,0.99107,23639526.0
2008-01-01 13:35:00,0.99005,0.99108,0.99005,0.99105,225470915.0
2008-01-01 13:40:00,0.99106,0.99108,0.99094,0.99103,9365053.0
2008-01-01 13:45:00,0.99103,0.99108,0.99,0.99102,9085606.0
2008-01-01 13:50:00,0.99105,0.99105,0.9909,0.99105,80356274.0
2008-01-01 13:55:00,0.99103,0.99107,0.9909,0.99103,64254033.0
2008-01-01 14:00:00,0.99103,0.99106,0.99095,0.99105,47579604.0
2008-01-01 14:05:00,0.99105,0.99105,0.98997,0.99105,8497928.0
2008-01-01 14:10:00,0.99102,0.99107,0.99088,0.99101,30579598.0
2008-01-01 14:15:00,0.99107,0.99108,0.99093,0.99105,94661204.0
2008-01-01 14:20:00,0.99105,0.99108,0.99005,0.99104,179763908.0
2008-01-01 14:25:00,0.99105,0.99108,0.99105,0.99106,40457165.0
2008-01-01 14:30:00,0.99097,0.99108,0.99097,0.99103,60177420.0
2008-01-01 14:35:00,0.99102,0.99106,0.99095,0.99095,254654788.0
2008-01-01 14:40:00,0.99103,0.99108,0.99083,0.99103,5221861.0
2008-01-01 14:45:00,0.99102,0.99107,0.99092,0.99092,112100320.0
2008-01-01 14:50:00,0.99103,0.99107,0.99092,0.99105,72617280.0
2008-01-01 14:55:00,0.99105,0.99108,0.99073,0.99096,10739973.0
2008-01-01 15:00:00,0.99107,0.99108,0.99054,0.99108,12772021.0
2008-01-01 15:05:00,0.99096,0.99108,0.99095,0.99108,34103149.0
2008-01-01 15:10:00,0.99107,0.99107,0.99102,0.99105,5096550.0
2008-01-01 15:15:00,0.99103,0.99107,0.99083,0.99083,20929395.0
2008-01-01 15:20:00,0.99103,0.99106,0.99101,0.99104,47488595.0
2008-01-01 15:25:00,0.99104,0.99106,0.99099,0.99104,9229400.0
2008-01-01 15:30:00,0.99103,0.99105,0.99094,0.99105,22838741.0
2008-01-01 15:35:00,0.99102,0.99105,0.99095,0.99105,15631120.0
2008-01-01 15:40:00,0.99107,0.99107,0.9908,0.99105,14034921.0
2008-01-01 15:45:00,0.99095,0.99105,0.99093,0.99093,41373993.0
2008-01-01 15:50:00,0.99105,0.99107,0.99085,0.991,38266912.0
2008-01-01 15:55:00,0.99107,0.99108,0.99062,0.99105,87586599.0
2008-01-01 16:00:00,0.99102,0.99108,0.99085,0.99105,111439326.0
2008-01-01 16:05:00,0.99103,0.99108,0.99095,0.99103,19273049.0
2008-01-01 16:10:00,0.991,0.99105,0.99094,0.99105,15294053.0
2008-01-01 16:15:00,0.99093,0.99108,0.99073,0.99102,37652787.0
2008-01-01 16:20:00,0.99098,0.99105,0.99095,0.99102,134276588.0
2008-01-01 16:25:00,0.99108,0.99108,0.99099,0.99106,6840578.0
2008-01-01 16:30:00,0.99106,0.99109,0.99103,0.99103,20492161.0
2008-01-01 16:35:00,0.99101,0.99109,0.99011,0.99101,77752688.0
2008-01-01 16:40:00,0.99103,0.99108,0.99099,0.99105,12791434.0
2008-01-01 16:45:00,0.99106,0.99109,0.99051,0.99097,24073495.0
2008-01-01 16:50:00,0.99104,0.99106,0.99099,0.99104,13743537.0
2008-01-01 16:55:00,0.99106,0.99106,0.99096,0.99106,5526837.0
2008-01-01 17:00:00,0.99097,0.99109,0.99096,0.99103,6851841.0
2008-01-01 17:05:00,0.99107,0.99109,0.99092,0.991,32907879.0
2008-01-01 17:10:00,0.991,0.9911,0.9908,0.99107,11829641.0
2008-01-01 17:15:00,0.99102,0.9911,0.9909,0.99108,12828365.0
2008-01-01 17:20:00,0.99102,0.99109,0.99086,0.99109,34446139.0
2008-01-01 17:25:00,0.99103,0.99109,0.99101,0.99106,15013186.0
2008-01-01 17:30:00,0.99102,0.99109,0.99081,0.99099,9671844.0
2008-01-01 17:35:00,0.99103,0.99107,0.99096,0.99103,26600794.0
2008-01-01 17:40:00,0.99106,0.99106,0.99098,0.99098,1883563.0
2008-01-01 17:45:00,0.99106,0.99109,0.99008,0.99099,18063295.0
2008-01-01 17:50:00,0.99099,0.99106,0.99096,0.99106,161516678.0
2008-01-01 17:55:00,0.99106,0.99107,0.99099,0.99107,8550947.0
2008-01-01 18:00:00,0.99106,0.99109,0.99088,0.99109,34401417.0
2008-01-01 18:05:00,0.99103,0.99108,0.99084,0.99103,75878294.0
2008-01-01 18:10:00,0.99101,0.99108,0.99083,0.99101,2156402.0
2008-01-01 18:15:00,0.99108,0.99108,0.99093,0.99104,56919940.0
2008-01-01 18:20:00,0.99104,0.99108,0.99096,0.99096,56315209.0
2008-01-01 18:25:00,0.99106,0.99106,0.99099,0.99099,6317141.0
2008-01-01 18:30:00,0.99101,0.99106,0.99003,0.99077,46770282.0
2008-01-01 18:35:00,0.99093,0.9911,0.99093,0.99106,73017770.0
2008-01-01 18:40:00,0.99103,0.99106,0.99101,0.99104,15788313.0
2008-01-01 18:45:00,0.99102,0.99104,0.99096,0.99101,145415642.0
2008-01-01 18:50:00,0.99103,0.99107,0.99088,0.99106,29456820.0
2008-01-01 18:55:00,0.99099,0.99109,0.99099,0.99106,15551964.0
2008-01-01 19:00:00,0.99099,0.99109,0.99091,0.99099,110992433.0
2008-01-01 19:05:00,0.99104,0.99109,0.99089,0.99098,17275154.0
2008-01-01 19:10:00,0.99104,0.99108,0.99091,0.99107,6670734.0
2008-01-01 19:15:00,0.99101,0.99106,0.99098,0.99106,13345077.0
2008-01-01 19:20:00,0.99103,0.99109,0.99084,0.99101,143624453.0
2008-01-01 19:25:00,0.99105,0.99109,0.99091,0.99106,25802698.0
2008-01-01 19:30:00,0.99104,0.99105,0.99101,0.99104,13569356.0
2008-01-01 19:35:00,0.99107,0.99107,0.99101,0.99103,19839401.0
2008-01-01 19:40:00,0.99106,0.99106,0.99093,0.99104,131959422.0
2008-01-01 19:45:00,0.99104,0.99109,0.99079,0.99103,161231832.0
2008-01-01 19:50:00,0.99093,0.99106,0.99081,0.99106,23457227.0
2008-01-01 19:55:00,0.99096,0.99109,0.99086,0.99104,91868849.0
2008-01-01 20:00:00,0.99101,0.99109,0.99088,0.99099,81925341.0
2008-01-01 20:05:00,0.99096,0.99109,0.99003,0.99099,58418680.0
2008-01-01 20:10:00,0.99091,0.99108,0.99011,0.99107,41508350.0
2008-01-01 20:15:00,0.99108,0.99108,0.99088,0.99108,49835392.0
2008-01-01 20:20:00,0.99102,0.99108,0.99092,0.99095,92445234.0
2008-01-01 20:25:00,0.99103,0.99108,0.99095,0.99105,76170555.0
2008-01-01 20:30:00,0.99096,0.99107,0.99092,0.99103,87872840.0
2008-01-01 20:35:00,0.99098,0.99107,0.99088,0.99095,51231156.0
2008-01-01 20:40:00,0.99095,0.99108,0.99092,0.99092,71029542.0
2008-01-01 20:45:00,0.9909,0.99108,0.99,0.99095,65804877.0
2008-01-01 20:50:00,0.99105,0.99107,0.99091,0.99095,54840015.0
2008-01-01 20:55:00,0.99083,0.99108,0.99078,0.99093,104395149.0
2008-01-01 21:00:00,0.99093,0.99108,0.9908,0.99103,192787878.0
2008-01-01 21:05:00,0.99097,0.99108,0.99002,0.99105,85531222.0
2008-01-01 21:10:00,0.991,0.99105,0.99082,0.99105,92938291.0
2008-01-01 21:15:00,0.99093,0.99105,0.9905,0.9905,53674605.0
2008-01-01 21:20:00,0.99103,0.99108,0.99092,0.99096,47165191.0
2008-01-01 21:25:00,0.99095,0.99108,0.99083,0.99083,33147270.0
2008-01-01 21:30:00,0.99095,0.99098,0.9909,0.99095,90145860.0
2008-01-01 21:35:00,0.99098,0.99106,0.9909,0.99094,62546788.0
2008-01-01 21:40:00,0.99103,0.99105,0.9904,0.991,22377310.0
2008-01-01 21:45:00,0.99092,0.99108,0.99002,0.99086,43390944.0
2008-01-01 21:50:00,0.99107,0.99107,0.99083,0.99085,26014476.0
2008-01-01 21:55:00,0.99108,0.99108,0.9905,0.99093,141473108.0
2008-01-01 22:00:00,0.99105,0.99108,0.9903,0.99031,45148481.0
2008-01-01 22:05:00,0.99101,0.99105,0.99062,0.99082,75009023.0
2008-01-01 22:10:00,0.99098,0.99108,0.99087,0.99106,94735718.0
2008-01-01 22:15:00,0.99107,0.99108,0.99003,0.99101,31183196.0
2008-01-01 22:20:00,0.99103,0.99105,0.99082,0.99102,94245376.0
2008-01-01 22:25:00,0.99095,0.99107,0.99002,0.99096,4513290.0
2008-01-01 22:30:00,0.99095,0.99108,0.99087,0.99105,14376455.0
2008-01-01 22:35:00,0.99095,0.99106,0.99085,0.99093,85234633.0
2008-01-01 22:40:00,0.99107,0.99107,0.99097,0.99103,44953357.0
2008-01-01 22:45:00,0.99105,0.99108,0.99094,0.99094,43951896.0
2008-01-01 22:50:00,0.99103,0.99108,0.99096,0.99105,32369174.0
2008-01-01 22:55:00,0.99103,0.99108,0.99092,0.99103,91088366.0
2008-01-01 23:00:00,0.99103,0.99106,0.9901,0.99106,98694884.0
2008-01-01 23:05:00,0.99102,0.99107,0.99088,0.99103,60561520.0
2008-01-01 23:10:00,0.99103,0.99107,0.9908,0.99098,63005204.0
2008-01-01 23:15:00,0.99101,0.99108,0.9901,0.99093,69999562.0
2008-01-01 23:20:00,0.99105,0.99107,0.99086,0.99101,51209055.0
2008-01-01 23:25:00,0.99103,0.99108,0.9908,0.99107,31332391.0
2008-01-01 23:30:00,0.99105,0.99108,0.99083,0.99102,13018661.0
2008-01-01 23:35:00,0.99108,0.99108,0.99087,0.99102,31908814.0
2008-01-01 23:40:00,0.99105,0.99105,0.99082,0.99103,21106273.0
2008-01-01 23:45:00,0.991,0.99108,0.99039,0.99098,60699307.0
2008-01-01 23:50:00,0.99096,0.99108,0.99079,0.99105,132891870.0
2008-01-01 23:55:00,0.99083,0.99107,0.99078,0.99082,67934083.0
2008-01-02 00:00:00,0.99103,0.99107,0.9901,0.99105,179005626.0
2008-01-02 00:05:00,0.99106,0.99107,0.99088,0.99103,37660211.0
2008-01-02 00:10:00,0.99103,0.99107,0.9908,0.99107,59331385.0
2008-01-02 00:15:00,0.99101,0.99108,0.9901,0.99102,56285445.0
2008-01-02 00:20:00,0.99105,0.99108,0.9901,0.99101,60033603.0
2008-01-02 00:25:00,0.99105,0.99108,0.9908,0.99098,65327404.0
2008-01-02 00:30:00,0.99105,0.99108,0.9908,0.99095,69572675.0
2008-01-02 00:35:00,0.99108,0.99108,0.99088,0.99104,60180269.0
2008-01-02 00:40:00,0.99099,0.99109,0.99081,0.99103,65872556.0
2008-01-02 00:45:00,0.99098,0.99109,0.99089,0.99099,107278039.0
2008-01-02 00:50:00,0.99097,0.99109,0.9908,0.99105,168839770.0
2008-01-02 00:55:00,0.99084,0.99109,0.99,0.99097,44900430.0
2008-01-02 01:00:00,0.99107,0.9911,0.99004,0.99107,105672514.0
2008-01-02 01:05:00,0.99097,0.9911,0.99082,0.99108,74519596.0
2008-01-02 01:10:00,0.99104,0.99109,0.99052,0.99102,82240520.0
2008-01-02 01:15:00,0.99109,0.99109,0.99087,0.99105,86077501.0
2008-01-02 01:20:00,0.99104,0.99111,0.99085,0.99108,45069695.0
2008-01-02 01:25:00,0.99103,0.99111,0.99003,0.99108,48159986.0
2008-01-02 01:30:00,0.99098,0.99111,0.99005,0.99098,73161467.0
2008-01-02 01:35:00,0.99108,0.99111,0.99053,0.99108,128094580.0
2008-01-02 01:40:00,0.99096,0.99111,0.99065,0.99101,53849917.0
2008-01-02 01:45:00,0.99107,0.99111,0.99085,0.99106,69294303.0
2008-01-02 01:50:00,0.99106,0.99108,0.99008,0.99095,88711918.0
2008-01-02 01:55:00,0.99108,0.99111,0.99083,0.99108,138893729.0
2008-01-02 02:00:00,0.99164,0.99199,0.99155,0.9919,130766217.0
2008-01-02 02:05:00,0.99179,0.99209,0.99107,0.99209,85445953.0
2008-01-02 02:10:00,0.99216,0.99227,0.99184,0.99222,68474221.0
2008-01-02 02:15:00,0.99216,0.9925,0.99151,0.99236,54026548.0
2008-01-02 02:20:00,0.99241,0.99247,0.99186,0.99238,129539424.0
2008-01-02 02:25:00,0.99228,0.99258,0.99134,0.99247,70190552.0
2008-01-02 02:30:00,0.99255,0.99266,0.99137,0.99264,48376756.0
2008-01-02 02:35:00,0.99269,0.99275,0.99228,0.9925,47624900.0
2008-01-02 02:40:00,0.99251,0.99256,0.99226,0.9925,87662600.0
2008-01-02 02:45:00,0.99243,0.99269,0.99193,0.99257,82153421.0
2008-01-02 02:50:00,0.99262,0.99391,0.99234,0.99389,79971007.0
2008-01-02 02:55:00,0.99396,0.99397,0.99261,0.99362,101461893.0
2008-01-02 03:00:00,0.99351,0.99375,0.99307,0.99311,44503737.0
2008-01-02 03:05:00,0.9933,0.9935,0.99302,0.99314,177098379.0
2008-01-02 03:10:00,0.99317,0.99376,0.99317,0.99371,112163561.0
2008-01-02 03:15:00,0.99381,0.99408,0.99343,0.99359,67752649.0
2008-01-02 03:20:00,0.99366,0.99394,0.99364,0.99394,58826483.0
2008-01-02 03:25:00,0.99381,0.99396,0.9936,0.99386,70499544.0
2008-01-02 03:30:00,0.99378,0.99397,0.99362,0.99377,84202036.0
2008-01-02 03:35:00,0.99377,0.99387,0.99286,0.99366,60196734.0
2008-01-02 03:40:00,0.99367,0.99377,0.99242,0.99346,55389968.0
2008-01-02 03:45:00,0.99336,0.99357,0.99319,0.9935,76675772.0
2008-01-02 03:50:00,0.99347,0.99373,0.99334,0.99344,41446741.0
2008-01-02 03:55:00,0.99346,0.99358,0.9925,0.99336,170527812.0
2008-01-02 04:00:00,0.99318,0.99349,0.99308,0.99332,83336419.0
2008-01-02 04:05:00,0.99351,0.99381,0.99325,0.99372,131270977.0
2008-01-02 04:10:00,0.99374,0.99388,0.99275,0.99341,77646630.0
2008-01-02 04:15:00,0.99352,0.99376,0.99316,0.99325,61705615.0
2008-01-02 04:20:00,0.9933,0.99386,0.9933,0.99386,48430692.0
2008-01-02 04:25:00,0.99385,0.994,0.99338,0.99379,100263090.0
2008-01-02 04:30:00,0.99381,0.99397,0.99348,0.99394,68732641.0
2008-01-02 04:35:00,0.99382,0.99388,0.99345,0.99385,61531712.0
2008-01-02 04:40:00,0.99385,0.994,0.99301,0.99334,98185940.0
2008-01-02 04:45:00,0.99329,0.99386,0.99328,0.99386,64506918.0
2008-01-02 04:50:00,0.99392,0.99466,0.99392,0.99437,65720204.0
2008-01-02 04:55:00,0.9944,0.99469,0.99366,0.99447,132439763.0
2008-01-02 05:00:00,0.99449,0.99466,0.99396,0.99416,100282650.0
2008-01-02 05:05:00,0.99426,0.9943,0.99389,0.99422,59693652.0
2008-01-02 05:10:00,0.9942,0.99434,0.99368,0.99384,76791280.0
2008-01-02 05:15:00,0.99381,0.9942,0.9929,0.99419,107161225.0
2008-01-02 05:20:00,0.99414,0.99465,0.99407,0.99457,87837516.0
2008-01-02 05:25:00,0.99445,0.99474,0.99445,0.99465,57094429.0
2008-01-02 05:30:00,0.99466,0.99508,0.99393,0.99488,99119872.0
2008-01-02 05:35:00,0.99489,0.99507,0.99468,0.99507,138540305.0
2008-01-02 05:40:00,0.99508,0.99525,0.99424,0.99504,34958325.0
2008-01-02 05:45:00,0.995,0.99513,0.99463,0.99467,141822164.0
2008-01-02 05:50:00,0.99437,0.99507,0.99425,0.9948,79458947.0
2008-01-02 05:55:00,0.99484,0.99507,0.99416,0.99507,74053081.0
2008-01-02 06:00:00,0.99506,0.99592,0.99501,0.99574,135265464.0
2008-01-02 06:05:00,0.99546,0.99575,0.99455,0.99548,76227456.0
2008-01-02 06:10:00,0.99537,0.99572,0.99443,0.99536,40958335.0
2008-01-02 06:15:00,0.99545,0.99576,0.99442,0.99576,94045660.0
2008-01-02 06:20:00,0.99562,0.99565,0.99519,0.99544,86359671.0
2008-01-02 06:25:00,0.99528,0.99544,0.99478,0.99521,119434519.0
2008-01-02 06:30:00,0.99509,0.9954,0.99509,0.99519,38928161.0
2008-01-02 06:35:00,0.99499,0.99499,0.99458,0.99471,50744170.0
2008-01-02 06:40:00,0.99476,0.99485,0.99457,0.99468,73295956.0
2008-01-02 06:45:00,0.99478,0.99478,0.99416,0.99433,107985172.0
2008-01-02 06:50:00,0.99434,0.99482,0.99352,0.99479,83925207.0
2008-01-02 06:55:00,0.99485,0.99491,0.99408,0.99412,177491187.0
2008-01-02 07:00:00,0.99409,0.9944,0.99394,0.99396,107362137.0
2008-01-02 07:05:00,0.99406,0.99415,0.99368,0.99413,57511640.0
2008-01-02 07:10:00,0.99402,0.99431,0.99305,0.99407,66410338.0
2008-01-02 07:15:00,0.99408,0.99421,0.99375,0.99407,131644984.0
2008-01-02 07:20:00,0.99404,0.99425,0.99389,0.99399,51452177.0
2008-01-02 07:25:00,0.99398,0.99398,0.99304,0.99326,115171346.0
2008-01-02 07:30:00,0.99335,0.99354,0.99295,0.99298,107960747.0
2008-01-02 07:35:00,0.99285,0.99285,0.99204,0.99282,93465284.0
2008-01-02 07:40:00,0.99291,0.99301,0.99253,0.993,60834320.0
2008-01-02 07:45:00,0.99298,0.99326,0.99232,0.99318,54193871.0
2008-01-02 07:50:00,0.99322,0.99351,0.9922,0.99297,69595893.0
2008-01-02 07:55:00,0.99289,0.9931,0.99246,0.99266,111642275.0
2008-01-02 08:00:00,0.99273,0.99304,0.99225,0.99288,142684082.0
2008-01-02 08:05:00,0.99294,0.99337,0.99257,0.9933,46006600.0
2008-01-02 08:10:00,0.99349,0.99378,0.99349,0.99369,224179669.0
2008-01-02 08:15:00,0.99371,0.99386,0.9932,0.9932,181517545.0
2008-01-02 08:20:00,0.99328,0.99345,0.99307,0.99323,98847079.0
2008-01-02 08:25:00,0.99326,0.99338,0.99233,0.99327,54490763.0
2008-01-02 08:30:00,0.99318,0.99339,0.99267,0.99314,181636758.0
2008-01-02 08:35:00,0.9931,0.99316,0.99274,0.99283,163251299.0
2008-01-02 08:40:00,0.99283,0.99283,0.99172,0.99276,183043152.0
2008-01-02 08:45:00,0.99267,0.99273,0.99155,0.99155,58212646.0
2008-01-02 08:50:00,0.99148,0.9917,0.99078,0.99114,91185417.0
2008-01-02 08:55:00,0.99124,0.99161,0.99094,0.9911,142924144.0
2008-01-02 09:00:00,0.9912,0.99151,0.99099,0.9915,54337508.0
2008-01-02 09:05:00,0.99148,0.9916,0.99052,0.99158,150187893.0
2008-01-02 09:10:00,0.99145,0.99145,0.99055,0.99088,187305361.0
2008-01-02 09:15:00,0.99091,0.99143,0.99073,0.9913,46004682.0
2008-01-02 09:20:00,0.99135,0.99187,0.99107,0.99171,139727848.0
2008-01-02 09:25:00,0.99156,0.99156,0.99025,0.99118,79664844.0
2008-01-02 09:30:00,0.99113,0.99149,0.99101,0.99136,82821923.0
2008-01-02 09:35:00,0.99135,0.99169,0.99075,0.99142,113410426.0
2008-01-02 09:40:00,0.99142,0.9915,0.9912,0.99138,78578502.0
2008-01-02 09:45:00,0.99131,0.99232,0.99115,0.99226,206985512.0
2008-01-02 09:50:00,0.99229,0.99237,0.99199,0.99202,138665924.0
2008-01-02 09:55:00,0.99215,0.99273,0.99205,0.99273,52350704.0
2008-01-02 10:00:00,0.99279,0.99365,0.99279,0.99317,57774258.0
2008-01-02 10:05:00,0.99328,0.99429,0.99324,0.994,175372419.0
2008-01-02 10:10:00,0.99406,0.99467,0.99322,0.99448,233703867.0
2008-01-02 10:15:00,0.99449,0.99449,0.99405,0.99405,23984749.0
2008-01-02 10:20:00,0.99401,0.99401,0.99262,0.99372,101165099.0
2008-01-02 10:25:00,0.99383,0.99384,0.99319,0.99319,107594288.0
2008-01-02 10:30:00,0.99223,0.99349,0.99223,0.99295,37573340.0
2008-01-02 10:35:00,0.99299,0.99327,0.99248,0.99251,200030991.0
2008-01-02 10:40:00,0.99252,0.99293,0.9924,0.99266,105025628.0
2008-01-02 10:45:00,0.99276,0.99301,0.99234,0.99295,141150958.0
2008-01-02 10:50:00,0.993,0.99319,0.99243,0.99271,70546742.0
2008-01-02 10:55:00,0.99264,0.99305,0.99244,0.99291,35758050.0
2008-01-02 11:00:00,0.9929,0.99293,0.99238,0.99244,43422716.0
2008-01-02 11:05:00,0.99237,0.99247,0.99209,0.99227,125577154.0
2008-01-02 11:10:00,0.99224,0.99256,0.99136,0.99252,104296444.0
2008-01-02 11:15:00,0.99252,0.993,0.99219,0.99263,121568936.0
2008-01-02 11:20:00,0.99274,0.99381,0.99201,0.99347,206440522.0
2008-01-02 11:25:00,0.99334,0.99357,0.99327,0.99344,69346266.0
2008-01-02 11:30:00,0.99338,0.99348,0.99294,0.99298,54485307.0
2008-01-02 11:35:00,0.99295,0.99306,0.99161,0.99253,153291406.0
2008-01-02 11:40:00,0.9925,0.99277,0.99232,0.99275,64051414.0
2008-01-02 11:45:00,0.99285,0.99313,0.99269,0.99313,58295778.0
2008-01-02 11:50:00,0.99319,0.99402,0.99313,0.99394,45934341.0
2008-01-02 11:55:00,0.994,0.99454,0.994,0.99454,176760550.0
2008-01-02 12:00:00,0.9945,0.99465,0.99388,0.99399,167801762.0
2008-01-02 12:05:00,0.994,0.99415,0.99268,0.99354,305852032.0
2008-01-02 12:10:00,0.99362,0.99373,0.99233,0.99312,143475917.0
2008-01-02 12:15:00,0.99315,0.99343,0.99266,0.99343,136045230.0
2008-01-02 12:20:00,0.99337,0.99337,0.99301,0.99318,79074431.0
2008-01-02 12:25:00,0.99319,0.99319,0.99281,0.99314,92109065.0
2008-01-02 12:30:00,0.99323,0.99324,0.9926,0.99294,82907947.0
2008-01-02 12:35:00,0.99302,0.99307,0.99251,0.9927,88979892.0
2008-01-02 12:40:00,0.99265,0.99295,0.99237,0.99275,102832349.0
2008-01-02 12:45:00,0.99275,0.99275,0.99228,0.99228,120479102.0
2008-01-02 12:50:00,0.99236,0.99239,0.99191,0.99201,169460839.0
2008-01-02 12:55:00,0.992,0.992,0.99095,0.99176,95502656.0
2008-01-02 13:00:00,0.99162,0.99176,0.99106,0.99151,55553745.0
2008-01-02 13:05:00,0.99153,0.99153,0.99051,0.991,269393387.0
2008-01-02 13:10:00,0.99098,0.99129,0.99082,0.99091,186242223.0
2008-01-02 13:15:00,0.99099,0.99124,0.99061,0.9907,103699333.0
2008-01-02 13:20:00,0.99058,0.99064,0.99025,0.99048,322699599.0
2008-01-02 13:25:00,0.99044,0.99044,0.98965,0.99002,123533966.0
2008-01-02 13:30:00,0.98982,0.99013,0.98972,0.98994,103987879.0
2008-01-02 13:35:00,0.98999,0.99043,0.98913,0.99043,264719186.0
2008-01-02 13:40:00,0.99047,0.99059,0.99029,0.9905,116905471.0
2008-01-02 13:45:00,0.99051,0.99108,0.99044,0.99083,70713937.0
2008-01-02 13:50:00,0.99093,0.99129,0.99079,0.99111,45946839.0
2008-01-02 13:55:00,0.99094,0.99104,0.98986,0.99053,93848932.0
2008-01-02 14:00:00,0.99056,0.99126,0.98972,0.99072,358375993.0
2008-01-02 14:05:00,0.99082,0.99098,0.99065,0.99065,126042328.0
2008-01-02 14:10:00,0.99072,0.9909,0.98968,0.99045,48837840.0
2008-01-02 14:15:00,0.98991,0.99122,0.98939,0.9909,45685412.0
2008-01-02 14:20:00,0.99099,0.99151,0.99054,0.99096,257273678.0
2008-01-02 14:25:00,0.99092,0.99092,0.99028,0.99039,497394461.0
2008-01-02 14:30:00,0.99041,0.99058,0.99008,0.9903,119278096.0
2008-01-02 14:35:00,0.99031,0.99059,0.98936,0.99055,57847870.0
2008-01-02 14:40:00,0.99061,0.99113,0.9904,0.99113,102700179.0
2008-01-02 14:45:00,0.99115,0.99123,0.99092,0.99105,162643025.0
2008-01-02 14:50:00,0.991,0.99133,0.99094,0.99117,70872247.0
2008-01-02 14:55:00,0.99126,0.99126,0.99048,0.99096,142592194.0
2008-01-02 15:00:00,0.99097,0.9912,0.99066,0.9912,79883716.0
2008-01-02 15:05:00,0.99125,0.99163,0.99107,0.99158,57852881.0
2008-01-02 15:10:00,0.9915,0.9915,0.99025,0.99129,163535703.0
2008-01-02 15:15:00,0.99124,0.99223,0.99117,0.99223,56125214.0
2008-01-02 15:20:00,0.99241,0.99256,0.9912,0.99215,48962767.0
2008-01-02 15:25:00,0.99225,0.99239,0.99202,0.99228,282327758.0
2008-01-02 15:30:00,0.99237,0.99296,0.99224,0.99266,155178188.0
2008-01-02 15:35:00,0.99276,0.99324,0.99198,0.99315,45286211.0
2008-01-02 15:40:00,0.99305,0.99317,0.9927,0.99276,28776147.0
2008-01-02 15:45:00,0.99273,0.99273,0.99139,0.99252,121695479.0
2008-01-02 15:50:00,0.99262,0.99281,0.99204,0.99281,135796615.0
2008-01-02 15:55:00,0.993,0.99358,0.99283,0.99355,82961457.0
2008-01-02 16:00:00,0.99348,0.99357,0.99237,0.99324,114870828.0
2008-01-02 16:05:00,0.99311,0.99311,0.99254,0.99282,65669471.0
2008-01-02 16:10:00,0.99262,0.99285,0.99203,0.99236,123050281.0
2008-01-02 16:15:00,0.99238,0.99238,0.99207,0.9923,66579304.0
2008-01-02 16:20:00,0.99224,0.99224,0.99129,0.99129,79291337.0
2008-01-02 16:25:00,0.99128,0.99248,0.99118,0.99247,79186325.0
2008-01-02 16:30:00,0.9924,0.99286,0.99233,0.99286,49896428.0
2008-01-02 16:35:00,0.99297,0.99337,0.9928,0.99312,55826134.0
2008-01-02 16:40:00,0.99307,0.99362,0.99288,0.9936,107404873.0
2008-01-02 16:45:00,0.99352,0.994,0.99262,0.994,133250833.0
2008-01-02 16:50:00,0.99406,0.99441,0.99333,0.99398,75592848.0
2008-01-02 16:55:00,0.99401,0.99421,0.99291,0.99361,95328421.0
2008-01-02 17:00:00,0.99348,0.99352,0.99179,0.99179,171284354.0
2008-01-02 17:05:00,0.99174,0.99174,0.98914,0.98935,43638431.0
2008-01-02 17:10:00,0.98945,0.98967,0.98771,0.98876,72525871.0
2008-01-02 17:15:00,0.98878,0.98882,0.98752,0.98752,130238771.0
2008-01-02 17:20:00,0.98734,0.98863,0.98734,0.98851,86849581.0
2008-01-02 17:25:00,0.98862,0.98951,0.98862,0.98923,49319595.0
2008-01-02 17:30:00,0.98914,0.98914,0.9883,0.98865,53382661.0
2008-01-02 17:35:00,0.98821,0.98878,0.98821,0.98852,115440945.0
2008-01-02 17:40:00,0.98845,0.98954,0.98835,0.98929,116675117.0
2008-01-02 17:45:00,0.98928,0.98943,0.98904,0.98912,57267403.0
2008-01-02 17:50:00,0.98897,0.98897,0.98729,0.98729,47950623.0
2008-01-02 17:55:00,0.9872,0.98724,0.98491,0.98524,86107374.0
2008-01-02 18:00:00,0.98518,0.98518,0.98389,0.98468,151107595.0
2008-01-02 18:05:00,0.98459,0.98481,0.98338,0.98454,56130920.0
2008-01-02 18:10:00,0.98461,0.98496,0.98354,0.9842,75748887.0
2008-01-02 18:15:00,0.98419,0.98448,0.98319,0.98409,166516869.0
2008-01-02 18:20:00,0.98408,0.98408,0.98308,0.98391,48528486.0
2008-01-02 18:25:00,0.98402,0.98468,0.98402,0.98446,88900153.0
2008-01-02 18:30:00,0.98438,0.98464,0.98312,0.984,126918361.0
2008-01-02 18:35:00,0.98403,0.98412,0.9829,0.98308,49934430.0
2008-01-02 18:40:00,0.9831,0.98363,0.98246,0.98298,134539627.0
2008-01-02 18:45:00,0.98278,0.98288,0.98216,0.98216,55520397.0
2008-01-02 18:50:00,0.98231,0.98342,0.98196,0.98342,72195083.0
2008-01-02 18:55:00,0.98364,0.98453,0.98336,0.98431,120704224.0
2008-01-02 19:00:00,0.98423,0.98423,0.98394,0.98395,89170158.0
2008-01-02 19:05:00,0.98399,0.98402,0.98323,0.98399,94555044.0
2008-01-02 19:10:00,0.98388,0.98392,0.98269,0.98373,91830104.0
2008-01-02 19:15:00,0.98376,0.98376,0.98187,0.98191,145750896.0
2008-01-02 19:20:00,0.98167,0.98221,0.98081,0.98215,147884039.0
2008-01-02 19:25:00,0.98211,0.98272,0.98182,0.98249,87091014.0
2008-01-02 19:30:00,0.98241,0.98244,0.98176,0.98182,182785020.0
2008-01-02 19:35:00,0.98183,0.98247,0.98172,0.98242,104585014.0
2008-01-02 19:40:00,0.98243,0.98274,0.98233,0.98274,71465363.0
2008-01-02 19:45:00,0.98263,0.98294,0.98184,0.98222,44552567.0
2008-01-02 19:50:00,0.98225,0.98233,0.98118,0.98178,153346097.0
2008-01-02 19:55:00,0.98192,0.98227,0.98106,0.98219,104331880.0
2008-01-02 20:00:00,0.98224,0.98314,0.98218,0.98299,94251736.0
2008-01-02 20:05:00,0.9829,0.98301,0.98262,0.9827,91672135.0
2008-01-02 20:10:00,0.98248,0.98248,0.98104,0.98213,80216480.0
2008-01-02 20:15:00,0.9822,0.9823,0.98169,0.9818,125812503.0
2008-01-02 20:20:00,0.98169,0.98208,0.98134,0.98196,75592429.0
2008-01-02 20:25:00,0.98193,0.98198,0.98122,0.98198,45579269.0
2008-01-02 20:30:00,0.98199,0.98363,0.98185,0.98363,119995657.0
2008-01-02 20:35:00,0.98372,0.98395,0.98343,0.98377,107556299.0
2008-01-02 20:40:00,0.98356,0.98385,0.98281,0.98337,58551252.0
2008-01-02 20:45:00,0.98331,0.9858,0.98331,0.98569,81348917.0
2008-01-02 20:50:00,0.98562,0.98568,0.98463,0.98562,33512494.0
2008-01-02 20:55:00,0.98566,0.98577,0.98521,0.98534,43943661.0
2008-01-02 21:00:00,0.98526,0.98625,0.9846,0.98553,86861295.0
2008-01-02 21:05:00,0.98535,0.98575,0.98437,0.98575,90355440.0
2008-01-02 21:10:00,0.98582,0.9864,0.98532,0.98621,142209995.0
2008-01-02 21:15:00,0.98628,0.98696,0.9858,0.98688,87724623.0
2008-01-02 21:20:00,0.98681,0.98681,0.98569,0.98622,205277023.0
2008-01-02 21:25:00,0.98518,0.98661,0.98518,0.98633,91650776.0
2008-01-02 21:30:00,0.98629,0.98669,0.98611,0.98662,80103118.0
2008-01-02 21:35:00,0.98662,0.98671,0.9862,0.98639,67311549.0
2008-01-02 21:40:00,0.98634,0.98634,0.98588,0.98616,61397018.0
2008-01-02 21:45:00,0.98624,0.98637,0.98518,0.98631,119574174.0
2008-01-02 21:50:00,0.9863,0.98703,0.98609,0.987,51279461.0
2008-01-02 21:55:00,0.98695,0.98734,0.98666,0.98725,58177453.0
2008-01-02 22:00:00,0.98717,0.9874,0.98688,0.98691,72064147.0
2008-01-02 22:05:00,0.98678,0.987,0.98623,0.98623,254349291.0
2008-01-02 22:10:00,0.98634,0.98679,0.98622,0.98667,83720046.0
2008-01-02 22:15:00,0.98657,0.98693,0.98647,0.98663,205266519.0
2008-01-02 22:20:00,0.98665,0.98665,0.98628,0.98652,62339234.0
2008-01-02 22:25:00,0.98655,0.98665,0.98624,0.98653,68664211.0
2008-01-02 22:30:00,0.98662,0.98673,0.98626,0.98642,98383038.0
2008-01-02 22:35:00,0.9865,0.98716,0.98568,0.98695,43201374.0
2008-01-02 22:40:00,0.98686,0.9874,0.98637,0.9874,49687104.0
2008-01-02 22:45:00,0.98737,0.98769,0.98649,0.98728,64271202.0
2008-01-02 22:50:00,0.98732,0.98763,0.98726,0.98742,48964001.0
2008-01-02 22:55:00,0.98752,0.98788,0.98739,0.98771,154784783.0
2008-01-02 23:00:00,0.98762,0.98771,0.98715,0.9873,87786364.0
2008-01-02 23:05:00,0.98736,0.98784,0.9867,0.9877,107671494.0
2008-01-02 23:10:00,0.98761,0.98827,0.98728,0.98811,111439709.0
2008-01-02 23:15:00,0.98803,0.98803,0.98703,0.98793,100777328.0
2008-01-02 23:20:00,0.98795,0.98798,0.98742,0.98752,66714651.0
2008-01-02 23:25:00,0.98754,0.98785,0.98754,0.98775,97842121.0
2008-01-02 23:30:00,0.98784,0.98798,0.98701,0.98772,127684408.0
2008-01-02 23:35:00,0.98776,0.98831,0.98776,0.98821,83533551.0
2008-01-02 23:40:00,0.98822,0.98822,0.98796,0.98812,78623303.0
2008-01-02 23:45:00,0.98808,0.98836,0.98757,0.98836,63103152.0
2008-01-02 23:50:00,0.98838,0.9887,0.9877,0.98822,87739896.0
2008-01-02 23:55:00,0.98829,0.98873,0.98821,0.98847,56389161.0
2008-01-03 00:00:00,0.98837,0.98837,0.98758,0.98801,130648403.0
2008-01-03 00:05:00,0.98791,0.98862,0.98742,0.98854,83628055.0
2008-01-03 00:10:00,0.9884,0.98867,0.98797,0.98867,67135441.0
2008-01-03 00:15:00,0.98865,0.98914,0.98825,0.98825,54752459.0
2008-01-03 00:20:00,0.98837,0.9886,0.98792,0.98854,123503830.0
2008-01-03 00:25:00,0.98847,0.98962,0.98795,0.98919,72086926.0
2008-01-03 00:30:00,0.98914,0.98931,0.98766,0.98912,46105187.0
2008-01-03 00:35:00,0.98911,0.98934,0.9889,0.9891,49091563.0
2008-01-03 00:40:00,0.98908,0.9893,0.98883,0.98883,85116269.0
2008-01-03 00:45:00,0.98867,0.98876,0.9881,0.98857,84888822.0
2008-01-03 00:50:00,0.98862,0.98875,0.98843,0.98853,81404017.0
2008-01-03 00:55:00,0.9886,0.98912,0.988,0.98912,94000904.0
2008-01-03 01:00:00,0.989,0.98915,0.98879,0.98891,40535985.0
2008-01-03 01:05:00,0.98908,0.98923,0.9887,0.98916,126182969.0
2008-01-03 01:10:00,0.9892,0.98932,0.98883,0.98908,103771253.0
2008-01-03 01:15:00,0.98912,0.9892,0.98873,0.9891,68704253.0
2008-01-03 01:20:00,0.98917,0.98951,0.98906,0.98951,61663565.0
2008-01-03 01:25:00,0.98946,0.98974,0.98937,0.98967,70787891.0
2008-01-03 01:30:00,0.98962,0.98978,0.98914,0.98964,85439606.0
2008-01-03 01:35:00,0.98962,0.98988,0.98873,0.98963,62022694.0
2008-01-03 01:40:00,0.98955,0.98969,0.98871,0.98946,62557910.0
2008-01-03 01:45:00,0.98938,0.98948,0.98873,0.98885,84420633.0
2008-01-03 01:50:00,0.98886,0.98916,0.98867,0.98867,38383653.0
2008-01-03 01:55:00,0.98875,0.98893,0.98789,0.98893,176665722.0
2008-01-03 02:00:00,0.98898,0.98924,0.98829,0.98905,181821767.0
2008-01-03 02:05:00,0.98887,0.98909,0.98849,0.98904,39688646.0
2008-01-03 02:10:00,0.98904,0.98904,0.98867,0.98889,81629271.0
2008-01-03 02:15:00,0.98896,0.98923,0.98805,0.98907,60325667.0
2008-01-03 02:20:00,0.98909,0.9891,0.98697,0.9884,59490834.0
2008-01-03 02:25:00,0.98855,0.98904,0.98832,0.98843,86870582.0
2008-01-03 02:30:00,0.98845,0.98845,0.98795,0.98812,71325802.0
2008-01-03 02:35:00,0.9883,0.98841,0.98793,0.9881,60337690.0
2008-01-03 02:40:00,0.98811,0.98845,0.98776,0.98795,65935694.0
2008-01-03 02:45:00,0.98787,0.98806,0.98765,0.98789,107106338.0
2008-01-03 02:50:00,0.98785,0.98815,0.9878,0.98785,125893300.0
2008-01-03 02:55:00,0.98763,0.98804,0.98763,0.98795,41940856.0
2008-01-03 03:00:00,0.9881,0.98814,0.98709,0.98781,94308095.0
2008-01-03 03:05:00,0.9877,0.98771,0.98726,0.98746,82207666.0
2008-01-03 03:10:00,0.98746,0.98761,0.98704,0.98715,86202918.0
2008-01-03 03:15:00,0.98721,0.98741,0.98703,0.9873,85515371.0
2008-01-03 03:20:00,0.98728,0.98751,0.98712,0.98751,47898406.0
2008-01-03 03:25:00,0.98753,0.98755,0.98644,0.9875,48107689.0
2008-01-03 03:30:00,0.98735,0.9875,0.98619,0.98709,73901647.0
2008-01-03 03:35:00,0.98716,0.98716,0.98654,0.98692,124638200.0
2008-01-03 03:40:00,0.98679,0.98713,0.98654,0.98689,56074878.0
2008-01-03 03:45:00,0.98693,0.98697,0.98657,0.9866,71997275.0
2008-01-03 03:50:00,0.98653,0.98653,0.98507,0.98604,85772062.0
2008-01-03 03:55:00,0.98616,0.98625,0.98592,0.98617,140577820.0
2008-01-03 04:00:00,0.98623,0.98631,0.98562,0.98588,57856213.0
2008-01-03 04:05:00,0.98587,0.9859,0.98536,0.98539,92164986.0
2008-01-03 04:10:00,0.98545,0.98613,0.98522,0.98589,61115868.0
2008-01-03 04:15:00,0.98585,0.98623,0.98549,0.98622,84365367.0
2008-01-03 04:20:00,0.98622,0.9865,0.98562,0.98632,84921716.0
2008-01-03 04:25:00,0.98626,0.98674,0.98538,0.98673,122986629.0
2008-01-03 04:30:00,0.98667,0.98684,0.98641,0.98683,95186632.0
2008-01-03 04:35:00,0.98685,0.98736,0.9867,0.98689,68070463.0
2008-01-03 04:40:00,0.98691,0.98713,0.98678,0.98713,102918387.0
2008-01-03 04:45:00,0.98714,0.98714,0.98582,0.98684,108925171.0
2008-01-03 04:50:00,0.98692,0.98708,0.98607,0.98703,108629611.0
2008-01-03 04:55:00,0.98701,0.98718,0.98679,0.9871,93230054.0
2008-01-03 05:00:00,0.98714,0.98729,0.98684,0.98729,155699107.0
2008-01-03 05:05:00,0.98717,0.98768,0.9871,0.98768,51073565.0
2008-01-03 05:10:00,0.9876,0.9876,0.98648,0.98743,63014199.0
2008-01-03 05:15:00,0.98756,0.98807,0.98745,0.98786,50236402.0
2008-01-03 05:20:00,0.98771,0.988,0.9869,0.98773,41559274.0
2008-01-03 05:25:00,0.98757,0.98776,0.9871,0.98745,102526972.0
2008-01-03 05:30:00,0.98739,0.98743,0.9868,0.98706,70261591.0
2008-01-03 05:35:00,0.98708,0.98741,0.98708,0.98718,64717085.0
2008-01-03 05:40:00,0.98714,0.98734,0.98696,0.98709,213427964.0
2008-01-03 05:45:00,0.98724,0.98757,0.9871,0.9874,81623533.0
2008-01-03 05:50:00,0.98724,0.98744,0.98701,0.98701,257834374.0
2008-01-03 05:55:00,0.98713,0.98732,0.987,0.98713,73956907.0
2008-01-03 06:00:00,0.98715,0.98718,0.98658,0.98685,58717089.0
2008-01-03 06:05:00,0.98683,0.98696,0.98651,0.98679,52016017.0
2008-01-03 06:10:00,0.98679,0.98696,0.98603,0.98642,113965420.0
2008-01-03 06:15:00,0.98634,0.98701,0.98634,0.98678,61291572.0
2008-01-03 06:20:00,0.9869,0.98702,0.9868,0.98702,67756184.0
2008-01-03 06:25:00,0.98704,0.98729,0.98678,0.98729,76541310.0
2008-01-03 06:30:00,0.98726,0.98747,0.98615,0.98615,91199480.0
2008-01-03 06:35:00,0.98722,0.98746,0.98668,0.98746,218570594.0
2008-01-03 06:40:00,0.98744,0.98788,0.98717,0.98788,89785544.0
2008-01-03 06:45:00,0.98784,0.98797,0.98676,0.98797,134971939.0
2008-01-03 06:50:00,0.98792,0.98792,0.98754,0.98754,95601223.0
2008-01-03 06:55:00,0.98747,0.98763,0.98647,0.9874,86315324.0
2008-01-03 07:00:00,0.98737,0.98742,0.98706,0.98737,44323908.0
2008-01-03 07:05:00,0.98736,0.98771,0.9864,0.98769,34140911.0
2008-01-03 07:10:00,0.98763,0.98767,0.98704,0.98751,79826609.0
2008-01-03 07:15:00,0.98758,0.98766,0.98611,0.98701,62430603.0
2008-01-03 07:20:00,0.98714,0.98744,0.98665,0.98744,107653013.0
2008-01-03 07:25:00,0.9874,0.98756,0.98712,0.98747,114808263.0
2008-01-03 07:30:00,0.98748,0.98748,0.98704,0.98725,45687754.0
2008-01-03 07:35:00,0.98722,0.98739,0.98702,0.98711,77793870.0
2008-01-03 07:40:00,0.98713,0.98736,0.98673,0.98733,120065811.0
2008-01-03 07:45:00,0.9873,0.98737,0.98617,0.98726,78358786.0
2008-01-03 07:50:00,0.98742,0.9876,0.98729,0.98742,88148246.0
2008-01-03 07:55:00,0.98756,0.98774,0.98722,0.98722,90781492.0
2008-01-03 08:00:00,0.98707,0.9876,0.98649,0.98734,100951858.0
2008-01-03 08:05:00,0.98724,0.98746,0.98662,0.98746,152681527.0
2008-01-03 08:10:00,0.98738,0.98775,0.98679,0.98749,43324270.0
2008-01-03 08:15:00,0.98763,0.9877,0.98719,0.98723,70616090.0
2008-01-03 08:20:00,0.98735,0.98744,0.98649,0.98657,105382468.0
2008-01-03 08:25:00,0.98657,0.98666,0.9862,0.98634,194716545.0
2008-01-03 08:30:00,0.98638,0.98705,0.98613,0.987,83564302.0
2008-01-03 08:35:00,0.98706,0.98715,0.98558,0.9863,148611286.0
2008-01-03 08:40:00,0.98643,0.98657,0.98545,0.9864,142473976.0
2008-01-03 08:45:00,0.98638,0.98666,0.98559,0.98623,87581047.0
2008-01-03 08:50:00,0.98628,0.98665,0.98602,0.98637,94422383.0
2008-01-03 08:55:00,0.98631,0.98655,0.98561,0.98582,94024805.0
2008-01-03 09:00:00,0.98586,0.98651,0.98564,0.98643,113291128.0
2008-01-03 09:05:00,0.9864,0.98661,0.98593,0.98617,72586642.0
2008-01-03 09:10:00,0.98602,0.9865,0.98582,0.98588,54107100.0
2008-01-03 09:15:00,0.986,0.98653,0.98532,0.98641,127409488.0
2008-01-03 09:20:00,0.98643,0.9865,0.98608,0.98623,51844168.0
2008-01-03 09:25:00,0.98619,0.98668,0.98515,0.98626,123253068.0
2008-01-03 09:30:00,0.98623,0.98629,0.9858,0.98588,90647967.0
2008-01-03 09:35:00,0.98578,0.98578,0.98544,0.9856,47263954.0
2008-01-03 09:40:00,0.98552,0.98561,0.98455,0.98516,160752320.0
2008-01-03 09:45:00,0.98513,0.98513,0.98402,0.9847,78217099.0
2008-01-03 09:50:00,0.98478,0.98498,0.98383,0.98458,56089290.0
2008-01-03 09:55:00,0.98451,0.98504,0.98383,0.98481,146838942.0
2008-01-03 10:00:00,0.98477,0.98509,0.98389,0.98479,83459169.0
2008-01-03 10:05:00,0.98479,0.98503,0.98411,0.98431,46073501.0
2008-01-03 10:10:00,0.98425,0.98433,0.98396,0.98426,55792607.0
2008-01-03 10:15:00,0.98425,0.98443,0.98379,0.98405,122474487.0
2008-01-03 10:20:00,0.9842,0.98427,0.98346,0.98346,111767219.0
2008-01-03 10:25:00,0.9838,0.9841,0.98313,0.98389,56700564.0
2008-01-03 10:30:00,0.98379,0.98385,0.98292,0.98338,107380731.0
2008-01-03 10:35:00,0.98326,0.98336,0.98299,0.98318,87247043.0
2008-01-03 10:40:00,0.98317,0.98393,0.983,0.98344,126323886.0
2008-01-03 10:45:00,0.98339,0.98365,0.98236,0.98359,74568288.0
2008-01-03 10:50:00,0.98348,0.98359,0.98249,0.98341,45543908.0
2008-01-03 10:55:00,0.98341,0.9835,0.98318,0.98331,179720954.0
2008-01-03 11:00:00,0.98345,0.9837,0.98246,0.98325,91574715.0
2008-01-03 11:05:00,0.98317,0.98319,0.98197,0.98289,73389500.0
2008-01-03 11:10:00,0.98286,0.98318,0.98205,0.9831,137777453.0
2008-01-03 11:15:00,0.98318,0.98333,0.98281,0.98327,107605555.0
2008-01-03 11:20:00,0.98331,0.98354,0.98292,0.9832,58319693.0
2008-01-03 11:25:00,0.98317,0.98317,0.9827,0.9827,49812879.0
2008-01-03 11:30:00,0.98272,0.98295,0.98184,0.9828,77882485.0
2008-01-03 11:35:00,0.98295,0.98338,0.98289,0.98326,75495320.0
2008-01-03 11:40:00,0.98339,0.98372,0.98339,0.98345,69966503.0
2008-01-03 11:45:00,0.98338,0.98341,0.98248,0.98248,123308237.0
2008-01-03 11:50:00,0.98275,0.98296,0.98231,0.98244,66217704.0
2008-01-03 11:55:00,0.98252,0.98361,0.98153,0.98331,115796443.0
2008-01-03 12:00:00,0.98334,0.98334,0.98275,0.98327,82867103.0
2008-01-03 12:05:00,0.98324,0.98337,0.98273,0.98302,133801865.0
2008-01-03 12:10:00,0.98294,0.98302,0.98186,0.98299,115492350.0
2008-01-03 12:15:00,0.98298,0.98337,0.98275,0.9833,28318141.0
2008-01-03 12:20:00,0.98323,0.98324,0.98161,0.98244,45467615.0
2008-01-03 12:25:00,0.98246,0.98283,0.98086,0.98086,155946964.0
2008-01-03 12:30:00,0.9807,0.98086,0.98034,0.98041,289620026.0
2008-01-03 12:35:00,0.9803,0.98077,0.97909,0.97937,48022862.0
2008-01-03 12:40:00,0.97943,0.97962,0.97909,0.97911,53095092.0
2008-01-03 12:45:00,0.979,0.97903,0.97727,0.97903,157309728.0
2008-01-03 12:50:00,0.97895,0.97895,0.97834,0.97836,59964801.0
2008-01-03 12:55:00,0.9783,0.97833,0.97785,0.97796,80839611.0
2008-01-03 13:00:00,0.9779,0.97803,0.97717,0.97773,139379104.0
2008-01-03 13:05:00,0.9776,0.9776,0.9766,0.97677,68816485.0
2008-01-03 13:10:00,0.9768,0.97768,0.97667,0.97751,169858197.0
2008-01-03 13:15:00,0.97747,0.97764,0.9769,0.97756,104611599.0
2008-01-03 13:20:00,0.97757,0.97816,0.97717,0.97769,56842089.0
2008-01-03 13:25:00,0.97756,0.97756,0.977,0.97708,118252695.0
2008-01-03 13:30:00,0.97717,0.97744,0.97697,0.97744,469352905.0
2008-01-03 13:35:00,0.97746,0.97826,0.97696,0.9778,265132791.0
2008-01-03 13:40:00,0.97769,0.9779,0.97665,0.9772,46874846.0
2008-01-03 13:45:00,0.97779,0.97851,0.97709,0.97845,45962582.0
2008-01-03 13:50:00,0.97845,0.97878,0.97824,0.97838,121200102.0
2008-01-03 13:55:00,0.97845,0.97873,0.97753,0.97845,379918802.0
2008-01-03 14:00:00,0.97835,0.97921,0.97731,0.97896,90905782.0
2008-01-03 14:05:00,0.9791,0.97925,0.97887,0.97911,47024029.0
2008-01-03 14:10:00,0.97908,0.9799,0.97908,0.97963,73218431.0
2008-01-03 14:15:00,0.97976,0.98071,0.97976,0.98043,113407650.0
2008-01-03 14:20:00,0.98033,0.9806,0.97938,0.9803,273210351.0
2008-01-03 14:25:00,0.98011,0.98055,0.97991,0.98001,104581874.0
2008-01-03 14:30:00,0.98026,0.98047,0.97905,0.97994,120936960.0
2008-01-03 14:35:00,0.98001,0.98001,0.97906,0.97965,312651445.0
2008-01-03 14:40:00,0.97982,0.97982,0.9793,0.97962,101433190.0
2008-01-03 14:45:00,0.97957,0.97986,0.97948,0.97985,197849031.0
2008-01-03 14:50:00,0.97998,0.98124,0.97998,0.98076,280746787.0
2008-01-03 14:55:00,0.98059,0.98059,0.97974,0.98055,52976384.0
2008-01-03 15:00:00,0.98052,0.98052,0.97932,0.98042,92586561.0
2008-01-03 15:05:00,0.98032,0.98032,0.97939,0.97972,157969515.0
2008-01-03 15:10:00,0.97972,0.98076,0.97972,0.98076,113552033.0
2008-01-03 15:15:00,0.98072,0.98291,0.98072,0.98291,100865949.0
2008-01-03 15:20:00,0.98294,0.98474,0.9829,0.98474,85736963.0
2008-01-03 15:25:00,0.98464,0.98464,0.98356,0.98362,80552110.0
2008-01-03 15:30:00,0.9836,0.98487,0.98359,0.98476,92447496.0
2008-01-03 15:35:00,0.98475,0.98555,0.98449,0.9854,81185955.0
2008-01-03 15:40:00,0.98537,0.98543,0.9843,0.98449,140181542.0
2008-01-03 15:45:00,0.98441,0.98475,0.98339,0.98452,141643165.0
2008-01-03 15:50:00,0.98451,0.98499,0.98388,0.9849,296973119.0
2008-01-03 15:55:00,0.98493,0.98504,0.98423,0.98463,167132429.0
2008-01-03 16:00:00,0.98466,0.98508,0.98441,0.98499,176545061.0
2008-01-03 16:05:00,0.98502,0.98518,0.98476,0.98489,44605314.0
2008-01-03 16:10:00,0.98489,0.98504,0.98469,0.98476,58022783.0
2008-01-03 16:15:00,0.98463,0.98481,0.98415,0.98464,64725985.0
2008-01-03 16:20:00,0.98471,0.98511,0.98403,0.98483,151472701.0
2008-01-03 16:25:00,0.9848,0.98481,0.98395,0.98406,55327854.0
2008-01-03 16:30:00,0.98425,0.9846,0.98423,0.9845,72031156.0
2008-01-03 16:35:00,0.98469,0.98643,0.98469,0.98629,150629210.0
2008-01-03 16:40:00,0.98632,0.98632,0.9852,0.98521,126224180.0
2008-01-03 16:45:00,0.98518,0.98534,0.98387,0.98504,102043912.0
2008-01-03 16:50:00,0.98498,0.98498,0.98443,0.98468,132132972.0
2008-01-03 16:55:00,0.98467,0.9848,0.98382,0.98393,42670131.0
2008-01-03 17:00:00,0.98395,0.98493,0.98395,0.98473,34496228.0
2008-01-03 17:05:00,0.98478,0.98569,0.98477,0.98569,72617902.0
2008-01-03 17:10:00,0.98565,0.98584,0.98542,0.98569,138297995.0
2008-01-03 17:15:00,0.98567,0.98578,0.98497,0.98515,106798234.0
2008-01-03 17:20:00,0.98503,0.98503,0.98429,0.98464,198810777.0
2008-01-03 17:25:00,0.98456,0.98504,0.984,0.98405,38250405.0
2008-01-03 17:30:00,0.98504,0.98556,0.98443,0.98556,102481436.0
2008-01-03 17:35:00,0.9855,0.986,0.98476,0.98525,100585584.0
2008-01-03 17:40:00,0.98535,0.98552,0.98447,0.98459,23093181.0
2008-01-03 17:45:00,0.98472,0.98508,0.98365,0.98407,234368430.0
2008-01-03 17:50:00,0.9839,0.9839,0.98292,0.98292,165746182.0
2008-01-03 17:55:00,0.9828,0.98337,0.98237,0.98271,56911749.0
2008-01-03 18:00:00,0.98276,0.9834,0.98275,0.98321,53859524.0
2008-01-03 18:05:00,0.98304,0.98327,0.98272,0.98294,135627553.0
2008-01-03 18:10:00,0.983,0.9835,0.98296,0.98304,200910459.0
2008-01-03 18:15:00,0.98301,0.98301,0.98211,0.98297,77411132.0
2008-01-03 18:20:00,0.98315,0.98328,0.982,0.98242,112543726.0
2008-01-03 18:25:00,0.98245,0.98259,0.98221,0.98221,83864365.0
2008-01-03 18:30:00,0.98224,0.98247,0.98117,0.98236,76216040.0
2008-01-03 18:35:00,0.98243,0.98243,0.98191,0.98216,142013273.0
2008-01-03 18:40:00,0.9821,0.9825,0.98186,0.98195,48456099.0
2008-01-03 18:45:00,0.9819,0.98203,0.9816,0.98202,181180710.0
2008-01-03 18:50:00,0.982,0.98265,0.98085,0.98265,148093857.0
2008-01-03 18:55:00,0.98257,0.98257,0.98157,0.98158,53435785.0
2008-01-03 19:00:00,0.98151,0.98187,0.98121,0.98178,135740412.0
2008-01-03 19:05:00,0.98159,0.98159,0.98076,0.98138,87494520.0
2008-01-03 19:10:00,0.9814,0.98144,0.98054,0.98124,59900759.0
2008-01-03 19:15:00,0.98132,0.98167,0.98048,0.98152,172389169.0
2008-01-03 19:20:00,0.98166,0.98206,0.98144,0.98179,157701874.0
2008-01-03 19:25:00,0.98181,0.98207,0.98132,0.98169,192165297.0
2008-01-03 19:30:00,0.98186,0.98232,0.98102,0.98231,55261105.0
2008-01-03 19:35:00,0.98226,0.98253,0.98195,0.98234,93697248.0
2008-01-03 19:40:00,0.98239,0.98247,0.98151,0.98151,181557338.0
2008-01-03 19:45:00,0.98143,0.98148,0.98092,0.98114,216329699.0
2008-01-03 19:50:00,0.98105,0.98142,0.98085,0.98106,46260266.0
2008-01-03 19:55:00,0.98096,0.98135,0.98055,0.98109,151464641.0
2008-01-03 20:00:00,0.98098,0.98119,0.98061,0.98103,111511585.0
2008-01-03 20:05:00,0.98093,0.98101,0.97983,0.98081,67991926.0
2008-01-03 20:10:00,0.98076,0.98098,0.98002,0.98029,56675154.0
2008-01-03 20:15:00,0.98026,0.98026,0.97961,0.97995,58488598.0
2008-01-03 20:20:00,0.97993,0.98001,0.97943,0.97944,94163190.0
2008-01-03 20:25:00,0.97953,0.97986,0.97947,0.97979,114388723.0
2008-01-03 20:30:00,0.97971,0.98019,0.97971,0.98016,111175662.0
2008-01-03 20:35:00,0.98008,0.98026,0.97975,0.97997,54294249.0
2008-01-03 20:40:00,0.98008,0.98008,0.97936,0.97936,140533946.0
2008-01-03 20:45:00,0.97937,0.97995,0.97857,0.9795,66650224.0
2008-01-03 20:50:00,0.97963,0.97971,0.97936,0.97956,60839194.0
2008-01-03 20:55:00,0.97951,0.97981,0.97912,0.97942,110604686.0
2008-01-03 21:00:00,0.97939,0.97943,0.979,0.97923,179984270.0
2008-01-03 21:05:00,0.97918,0.97935,0.97811,0.97929,83367879.0
2008-01-03 21:10:00,0.97922,0.97954,0.97897,0.97954,106983319.0
2008-01-03 21:15:00,0.97947,0.97964,0.97907,0.97929,91485559.0
2008-01-03 21:20:00,0.97939,0.97974,0.97935,0.97953,49944166.0
2008-01-03 21:25:00,0.97958,0.97991,0.97915,0.97915,38022655.0
2008-01-03 21:30:00,0.97928,0.97959,0.97897,0.97939,114405153.0
2008-01-03 21:35:00,0.9795,0.97956,0.97929,0.97931,82642932.0
2008-01-03 21:40:00,0.97931,0.97961,0.97836,0.97961,90857201.0
2008-01-03 21:45:00,0.97953,0.97977,0.97875,0.97953,42470246.0
2008-01-03 21:50:00,0.97961,0.97975,0.97832,0.97863,74666290.0
2008-01-03 21:55:00,0.97884,0.97918,0.97822,0.97859,129894575.0
2008-01-03 22:00:00,0.97871,0.97898,0.97776,0.97846,73917991.0
2008-01-03 22:05:00,0.97839,0.9786,0.97813,0.97842,77067773.0
2008-01-03 22:10:00,0.97868,0.97883,0.97841,0.97865,145842876.0
2008-01-03 22:15:00,0.97864,0.97864,0.97725,0.97789,33997197.0
2008-01-03 22:20:00,0.9779,0.9779,0.97656,0.97697,131239917.0
2008-01-03 22:25:00,0.97704,0.97755,0.97648,0.97698,102923098.0
2008-01-03 22:30:00,0.97699,0.97725,0.9767,0.9767,56073630.0
2008-01-03 22:35:00,0.97673,0.97753,0.97644,0.97737,83428887.0
2008-01-03 22:40:00,0.97741,0.97812,0.97637,0.97812,105212464.0
2008-01-03 22:45:00,0.97813,0.97831,0.97795,0.97816,73344659.0
2008-01-03 22:50:00,0.97817,0.97834,0.97799,0.97803,60598332.0
2008-01-03 22:55:00,0.97799,0.97808,0.97711,0.97767,96178180.0
2008-01-03 23:00:00,0.9776,0.9776,0.97656,0.97743,131700205.0
2008-01-03 23:05:00,0.97744,0.97772,0.97732,0.97761,66389748.0
2008-01-03 23:10:00,0.97757,0.97834,0.97741,0.97787,65438517.0
2008-01-03 23:15:00,0.97789,0.97806,0.97704,0.97791,103702012.0
2008-01-03 23:20:00,0.97794,0.97798,0.97752,0.97757,61527320.0
2008-01-03 23:25:00,0.9776,0.97794,0.97749,0.97794,72296719.0
2008-01-03 23:30:00,0.97797,0.9782,0.97785,0.9781,100820970.0
2008-01-03 23:35:00,0.9782,0.9782,0.97773,0.97781,49647605.0
2008-01-03 23:40:00,0.97772,0.97788,0.97746,0.97761,63214963.0
2008-01-03 23:45:00,0.97767,0.97784,0.97714,0.97759,75518482.0
2008-01-03 23:50:00,0.97747,0.97779,0.97735,0.97751,130361027.0
2008-01-03 23:55:00,0.97723,0.97749,0.97713,0.97713,82405275.0
2008-01-04 00:00:00,0.97733,0.97766,0.97667,0.97723,168798339.0
2008-01-04 00:05:00,0.97715,0.97769,0.97712,0.97758,40886036.0
2008-01-04 00:10:00,0.97772,0.97806,0.97766,0.97786,79564358.0
2008-01-04 00:15:00,0.97785,0.97807,0.97673,0.97789,58850086.0
2008-01-04 00:20:00,0.97796,0.97836,0.97742,0.97801,61125684.0
2008-01-04 00:25:00,0.97795,0.97795,0.97754,0.9777,85628592.0
2008-01-04 00:30:00,0.9778,0.97792,0.97761,0.97786,70593164.0
2008-01-04 00:35:00,0.97802,0.97839,0.97787,0.97821,57978847.0
2008-01-04 00:40:00,0.97812,0.97837,0.97793,0.97805,66731743.0
2008-01-04 00:45:00,0.97803,0.97865,0.97803,0.97851,108147995.0
2008-01-04 00:50:00,0.97843,0.97866,0.97823,0.97838,172389253.0
2008-01-04 00:55:00,0.97811,0.97864,0.97811,0.97837,43432149.0
2008-01-04 01:00:00,0.97854,0.97894,0.9776,0.97894,101872021.0
2008-01-04 01:05:00,0.97889,0.97936,0.97888,0.97936,80531085.0
2008-01-04 01:10:00,0.97926,0.97938,0.97852,0.97927,83290498.0
2008-01-04 01:15:00,0.97934,0.97935,0.979,0.9792,83965703.0
2008-01-04 01:20:00,0.97917,0.97952,0.97898,0.97933,47807469.0
2008-01-04 01:25:00,0.97928,0.97937,0.97798,0.97932,48500012.0
2008-01-04 01:30:00,0.97925,0.97955,0.97838,0.97933,69137702.0
2008-01-04 01:35:00,0.97944,0.97982,0.97898,0.97982,130658721.0
2008-01-04 01:40:00,0.97975,0.98021,0.97967,0.97981,55490673.0
2008-01-04 01:45:00,0.97987,0.97993,0.97905,0.97934,72007139.0
2008-01-04 01:50:00,0.97932,0.97946,0.97829,0.97917,89186752.0
2008-01-04 01:55:00,0.97939,0.98001,0.97926,0.98001,134099380.0
2008-01-04 02:00:00,0.97974,0.98045,0.97974,0.98008,78692760.0
2008-01-04 02:05:00,0.98026,0.98032,0.97936,0.97936,130876054.0
2008-01-04 02:10:00,0.97937,0.97945,0.97803,0.9786,73839535.0
2008-01-04 02:15:00,0.97854,0.97854,0.97705,0.97705,61433572.0
2008-01-04 02:20:00,0.97697,0.9778,0.97673,0.97757,48397948.0
2008-01-04 02:25:00,0.97738,0.97868,0.97724,0.97863,99025055.0
2008-01-04 02:30:00,0.97866,0.97901,0.97853,0.97881,72814285.0
2008-01-04 02:35:00,0.97888,0.97905,0.97859,0.97859,62107266.0
2008-01-04 02:40:00,0.97849,0.97851,0.97754,0.97833,106552648.0
2008-01-04 02:45:00,0.97828,0.97837,0.97754,0.97822,64949548.0
2008-01-04 02:50:00,0.97823,0.97828,0.97731,0.97746,68770851.0
2008-01-04 02:55:00,0.9775,0.97788,0.97697,0.97769,128738832.0
2008-01-04 03:00:00,0.9777,0.97778,0.97637,0.97665,93081978.0
2008-01-04 03:05:00,0.97668,0.97735,0.97644,0.97714,62498921.0
2008-01-04 03:10:00,0.97706,0.97714,0.97563,0.97564,76519051.0
2008-01-04 03:15:00,0.97563,0.9757,0.97435,0.97539,108081202.0
2008-01-04 03:20:00,0.97543,0.97582,0.97527,0.97556,81765643.0
2008-01-04 03:25:00,0.97545,0.97557,0.97498,0.97507,57471302.0
2008-01-04 03:30:00,0.97508,0.97576,0.97473,0.97523,102566326.0
2008-01-04 03:35:00,0.9752,0.97547,0.97499,0.97529,126000465.0
2008-01-04 03:40:00,0.97521,0.97541,0.97426,0.97534,33888627.0
2008-01-04 03:45:00,0.97525,0.97525,0.97489,0.97502,155960029.0
2008-01-04 03:50:00,0.9748,0.97507,0.97389,0.974,75556390.0
2008-01-04 03:55:00,0.97399,0.97475,0.97303,0.97475,72699178.0
2008-01-04 04:00:00,0.97462,0.97496,0.97425,0.97496,129509123.0
2008-01-04 04:05:00,0.97477,0.97505,0.97394,0.97482,73016936.0
2008-01-04 04:10:00,0.9747,0.97511,0.97391,0.97434,42345566.0
2008-01-04 04:15:00,0.97442,0.97442,0.97329,0.97418,89594156.0
2008-01-04 04:20:00,0.97408,0.97465,0.97404,0.97465,80693285.0
2008-01-04 04:25:00,0.97453,0.97462,0.97411,0.97448,110771490.0
2008-01-04 04:30:00,0.97434,0.97487,0.97434,0.97483,37336641.0
2008-01-04 04:35:00,0.97476,0.97507,0.9747,0.97477,47860433.0
2008-01-04 04:40:00,0.97469,0.97498,0.97463,0.97495,86237181.0
2008-01-04 04:45:00,0.97508,0.9752,0.97466,0.9751,102922943.0
2008-01-04 04:50:00,0.9752,0.97564,0.97429,0.97532,83962461.0
2008-01-04 04:55:00,0.97543,0.9762,0.97543,0.97616,179640900.0
2008-01-04 05:00:00,0.97618,0.97682,0.97596,0.97597,110599900.0
2008-01-04 05:05:00,0.97612,0.97628,0.97588,0.97598,62952880.0
2008-01-04 05:10:00,0.97588,0.97615,0.97493,0.9759,67477725.0
2008-01-04 05:15:00,0.97593,0.9763,0.97591,0.9761,144766293.0
2008-01-04 05:20:00,0.97591,0.97591,0.97496,0.97536,55510386.0
2008-01-04 05:25:00,0.97544,0.97564,0.97509,0.97515,111446393.0
2008-01-04 05:30:00,0.97526,0.97572,0.97526,0.9756,110446912.0
2008-01-04 05:35:00,0.97551,0.97583,0.97549,0.97566,89777639.0
2008-01-04 05:40:00,0.9757,0.97573,0.97552,0.97572,56331503.0
2008-01-04 05:45:00,0.97573,0.97591,0.97488,0.97572,55192963.0
2008-01-04 05:50:00,0.97586,0.97627,0.97507,0.97586,68515916.0
2008-01-04 05:55:00,0.97596,0.97627,0.97593,0.97617,111448677.0
2008-01-04 06:00:00,0.97622,0.97643,0.97576,0.97606,156025864.0
2008-01-04 06:05:00,0.97617,0.97663,0.97597,0.97621,45724680.0
2008-01-04 06:10:00,0.97627,0.97627,0.97572,0.97617,222444075.0
2008-01-04 06:15:00,0.97617,0.97668,0.97608,0.97653,182870689.0
2008-01-04 06:20:00,0.97644,0.97681,0.97618,0.97676,91548674.0
2008-01-04 06:25:00,0.97673,0.97691,0.97553,0.97683,58522573.0
2008-01-04 06:30:00,0.97677,0.97679,0.97615,0.97658,183479050.0
2008-01-04 06:35:00,0.9766,0.97694,0.97654,0.97676,163485372.0
2008-01-04 06:40:00,0.97669,0.97684,0.97585,0.97678,171037661.0
2008-01-04 06:45:00,0.97673,0.97722,0.97635,0.97714,59158620.0
2008-01-04 06:50:00,0.97709,0.97781,0.97702,0.97773,86984644.0
2008-01-04 06:55:00,0.97775,0.97811,0.97728,0.97804,138375371.0
2008-01-04 07:00:00,0.97813,0.97916,0.97813,0.97841,53664715.0
2008-01-04 07:05:00,0.97846,0.97878,0.97769,0.97878,147384236.0
2008-01-04 07:10:00,0.97881,0.97903,0.97858,0.97866,181558457.0
2008-01-04 07:15:00,0.97868,0.97868,0.97795,0.97796,49376223.0
2008-01-04 07:20:00,0.97805,0.97845,0.97787,0.97829,147494386.0
2008-01-04 07:25:00,0.97821,0.97841,0.9773,0.97841,79918194.0
2008-01-04 07:30:00,0.97841,0.97921,0.97834,0.97903,84194136.0
2008-01-04 07:35:00,0.97903,0.97973,0.97796,0.97971,105337999.0
2008-01-04 07:40:00,0.97965,0.97966,0.97914,0.97931,76990431.0
2008-01-04 07:45:00,0.97926,0.97942,0.97876,0.97936,210272451.0
2008-01-04 07:50:00,0.97935,0.97947,0.97878,0.97925,132274122.0
2008-01-04 07:55:00,0.9794,0.97979,0.97933,0.97961,56215214.0
2008-01-04 08:00:00,0.97961,0.97967,0.97924,0.97961,56006648.0
2008-01-04 08:05:00,0.97965,0.97979,0.97925,0.97946,156542650.0
2008-01-04 08:10:00,0.97953,0.97969,0.97858,0.97967,233053549.0
2008-01-04 08:15:00,0.97967,0.97976,0.97919,0.97971,22169271.0
2008-01-04 08:20:00,0.97978,0.97991,0.97873,0.97961,99369162.0
2008-01-04 08:25:00,0.97972,0.97972,0.97934,0.97945,99857163.0
2008-01-04 08:30:00,0.97838,0.9802,0.97838,0.98004,38961914.0
2008-01-04 08:35:00,0.98011,0.98018,0.97996,0.98002,189945821.0
2008-01-04 08:40:00,0.98005,0.98012,0.97974,0.98,113548016.0
2008-01-04 08:45:00,0.97998,0.97998,0.97922,0.97948,136566874.0
2008-01-04 08:50:00,0.97949,0.97963,0.97929,0.97963,73553844.0
2008-01-04 08:55:00,0.97965,0.9799,0.97954,0.97954,34187846.0
2008-01-04 09:00:00,0.97965,0.97969,0.97899,0.97908,43820394.0
2008-01-04 09:05:00,0.97907,0.97938,0.97888,0.97938,132528186.0
2008-01-04 09:10:00,0.97938,0.97954,0.97834,0.97942,100454671.0
2008-01-04 09:15:00,0.9794,0.97945,0.979,0.97936,133476120.0
2008-01-04 09:20:00,0.97932,0.97957,0.97843,0.97957,158430179.0
2008-01-04 09:25:00,0.97954,0.97969,0.97926,0.97935,70838279.0
2008-01-04 09:30:00,0.97924,0.97992,0.9792,0.97985,51835066.0
2008-01-04 09:35:00,0.97983,0.97986,0.97809,0.97861,161983047.0
2008-01-04 09:40:00,0.97863,0.97902,0.97844,0.97895,63395164.0
2008-01-04 09:45:00,0.97907,0.97937,0.97885,0.97896,56935303.0
2008-01-04 09:50:00,0.97902,0.97939,0.97868,0.97868,42993657.0
2008-01-04 09:55:00,0.9787,0.9792,0.97865,0.97891,172346780.0
2008-01-04 10:00:00,0.97889,0.97947,0.97848,0.97937,167486529.0
2008-01-04 10:05:00,0.97933,0.97973,0.97841,0.97936,310460818.0
2008-01-04 10:10:00,0.9795,0.98073,0.9795,0.98071,136209928.0
2008-01-04 10:15:00,0.98082,0.98088,0.98041,0.98073,130307921.0
2008-01-04 10:20:00,0.98074,0.98109,0.98071,0.98108,82233355.0
2008-01-04 10:25:00,0.9811,0.98115,0.98068,0.98069,93673586.0
2008-01-04 10:30:00,0.98073,0.9808,0.98045,0.98067,81440087.0
2008-01-04 10:35:00,0.98066,0.9811,0.97997,0.9811,88741751.0
2008-01-04 10:40:00,0.98108,0.98108,0.98073,0.98088,98981445.0
2008-01-04 10:45:00,0.9809,0.98092,0.98025,0.98025,109297416.0
2008-01-04 10:50:00,0.98037,0.98046,0.9801,0.98022,151971572.0
2008-01-04 10:55:00,0.98033,0.98055,0.97947,0.98012,91421414.0
2008-01-04 11:00:00,0.98017,0.98023,0.97962,0.97998,52333885.0
2008-01-04 11:05:00,0.98001,0.98022,0.97902,0.98009,288005356.0
2008-01-04 11:10:00,0.98002,0.98002,0.97951,0.97951,195915601.0
2008-01-04 11:15:00,0.97958,0.97958,0.97908,0.97929,95183191.0
2008-01-04 11:20:00,0.97918,0.97976,0.97916,0.97976,306858231.0
2008-01-04 11:25:00,0.97974,0.97991,0.97897,0.97975,120154156.0
2008-01-04 11:30:00,0.97959,0.98036,0.97959,0.98023,101549001.0
2008-01-04 11:35:00,0.98033,0.98044,0.97895,0.97971,256416455.0
2008-01-04 11:40:00,0.97972,0.98028,0.97959,0.98004,118519096.0
2008-01-04 11:45:00,0.97992,0.9803,0.97968,0.98004,76346196.0
2008-01-04 11:50:00,0.98012,0.98025,0.97955,0.97998,47407472.0
2008-01-04 11:55:00,0.97987,0.98021,0.97915,0.98017,90542154.0
2008-01-04 12:00:00,0.98022,0.98049,0.97941,0.98049,376089815.0
2008-01-04 12:05:00,0.98051,0.98075,0.98035,0.98075,130941203.0
2008-01-04 12:10:00,0.98071,0.98137,0.97982,0.98132,46007981.0
2008-01-04 12:15:00,0.98078,0.9816,0.9803,0.98128,45224255.0
2008-01-04 12:20:00,0.98139,0.98167,0.98066,0.9815,207718688.0
2008-01-04 12:25:00,0.9816,0.9816,0.98088,0.981,462809511.0
2008-01-04 12:30:00,0.98101,0.98154,0.98092,0.98149,125369833.0
2008-01-04 12:35:00,0.98143,0.98194,0.98,0.98194,58180185.0
2008-01-04 12:40:00,0.98197,0.98296,0.98173,0.98288,105209396.0
2008-01-04 12:45:00,0.98288,0.9829,0.98228,0.98237,177582718.0
2008-01-04 12:50:00,0.98229,0.9829,0.9819,0.98272,69206203.0
2008-01-04 12:55:00,0.98281,0.98281,0.98181,0.98206,145830886.0
2008-01-04 13:00:00,0.98204,0.98205,0.98157,0.98205,79498998.0
2008-01-04 13:05:00,0.98206,0.98228,0.98189,0.98222,59629442.0
2008-01-04 13:10:00,0.98224,0.98239,0.98068,0.98172,165049347.0
2008-01-04 13:15:00,0.98167,0.98167,0.98116,0.98133,55778708.0
2008-01-04 13:20:00,0.9814,0.98171,0.98059,0.9816,50581340.0
2008-01-04 13:25:00,0.98164,0.98166,0.9813,0.98155,274389321.0
2008-01-04 13:30:00,0.98169,0.98226,0.98169,0.9819,158860018.0
2008-01-04 13:35:00,0.98205,0.98215,0.98103,0.98208,46627071.0
2008-01-04 13:40:00,0.98206,0.98214,0.98151,0.98178,28732192.0
2008-01-04 13:45:00,0.98178,0.9819,0.98076,0.98174,110573023.0
2008-01-04 13:50:00,0.98182,0.98182,0.98141,0.98152,146419264.0
2008-01-04 13:55:00,0.98156,0.98216,0.98138,0.98208,80522804.0
2008-01-04 14:00:00,0.98204,0.98228,0.98091,0.98187,115650290.0
2008-01-04 14:05:00,0.98186,0.98192,0.9816,0.98185,67226810.0
2008-01-04 14:10:00,0.98169,0.98228,0.98169,0.98226,123946600.0
2008-01-04 14:15:00,0.98235,0.98248,0.98213,0.98235,74308543.0
2008-01-04 14:20:00,0.98231,0.98234,0.98152,0.98156,76298893.0
2008-01-04 14:25:00,0.98145,0.98221,0.98093,0.98221,78660305.0
2008-01-04 14:30:00,0.98216,0.98277,0.98216,0.98277,51187593.0
2008-01-04 14:35:00,0.98278,0.98282,0.98249,0.98278,56280715.0
2008-01-04 14:40:00,0.98277,0.98331,0.9827,0.98322,106525019.0
2008-01-04 14:45:00,0.98319,0.98343,0.98224,0.98343,134422089.0
2008-01-04 14:50:00,0.98346,0.98356,0.9824,0.98332,76372633.0
2008-01-04 14:55:00,0.98334,0.98334,0.98167,0.98319,87324700.0
2008-01-04 15:00:00,0.98308,0.9832,0.98261,0.98292,168597988.0
2008-01-04 15:05:00,0.98289,0.98289,0.98193,0.98228,42861238.0
2008-01-04 15:10:00,0.98237,0.98244,0.98081,0.98167,72840053.0
2008-01-04 15:15:00,0.98169,0.98203,0.98165,0.98178,131875470.0
2008-01-04 15:20:00,0.98173,0.98222,0.98173,0.98209,85170288.0
2008-01-04 15:25:00,0.98214,0.98214,0.98147,0.98199,106544816.0
2008-01-04 15:30:00,0.98192,0.98192,0.97995,0.98012,57688631.0
2008-01-04 15:35:00,0.97974,0.98003,0.97778,0.97793,105593076.0
2008-01-04 15:40:00,0.97778,0.97778,0.97556,0.97597,120508040.0
2008-01-04 15:45:00,0.97594,0.97595,0.9743,0.97434,52180025.0
2008-01-04 15:50:00,0.9743,0.97434,0.97373,0.97391,48796167.0
2008-01-04 15:55:00,0.97389,0.97394,0.97206,0.97297,80997616.0
2008-01-04 16:00:00,0.97299,0.97307,0.97127,0.97221,147566622.0
2008-01-04 16:05:00,0.9722,0.9722,0.96917,0.96998,55117168.0
2008-01-04 16:10:00,0.96991,0.97177,0.96964,0.97141,82458543.0
2008-01-04 16:15:00,0.97133,0.97182,0.97078,0.97148,159550918.0
2008-01-04 16:20:00,0.97142,0.97171,0.97114,0.97164,47584581.0
2008-01-04 16:25:00,0.97167,0.97182,0.97114,0.97168,94408119.0
2008-01-04 16:30:00,0.9717,0.97183,0.97075,0.97117,129890401.0
2008-01-04 16:35:00,0.97104,0.97128,0.97076,0.9709,53480857.0
2008-01-04 16:40:00,0.97092,0.97127,0.97006,0.97113,118646683.0
2008-01-04 16:45:00,0.97098,0.97123,0.9707,0.97096,51367946.0
2008-01-04 16:50:00,0.9712,0.97187,0.9712,0.97156,71218672.0
2008-01-04 16:55:00,0.97154,0.97159,0.97039,0.97074,112401981.0
2008-01-04 17:00:00,0.97075,0.97172,0.9704,0.9704,90747822.0
2008-01-04 17:05:00,0.97046,0.97046,0.96921,0.96964,90729263.0
2008-01-04 17:10:00,0.9695,0.96965,0.96774,0.96828,87427483.0
2008-01-04 17:15:00,0.96838,0.96854,0.967,0.9675,147024818.0
2008-01-04 17:20:00,0.96741,0.96837,0.96681,0.96801,142792758.0
2008-01-04 17:25:00,0.96813,0.96859,0.96766,0.9681,82686730.0
2008-01-04 17:30:00,0.96809,0.96888,0.968,0.96888,196975496.0
2008-01-04 17:35:00,0.96896,0.96942,0.96867,0.96882,107600284.0
2008-01-04 17:40:00,0.9688,0.96928,0.96877,0.96899,72523175.0
2008-01-04 17:45:00,0.9688,0.96888,0.96781,0.96793,43788536.0
2008-01-04 17:50:00,0.968,0.96801,0.96678,0.96683,155718010.0
2008-01-04 17:55:00,0.96703,0.96735,0.96627,0.96693,100999149.0
2008-01-04 18:00:00,0.96696,0.96801,0.96695,0.96791,87413039.0
2008-01-04 18:05:00,0.96785,0.96795,0.96761,0.96768,89445575.0
2008-01-04 18:10:00,0.96749,0.96824,0.96722,0.96804,78755110.0
2008-01-04 18:15:00,0.96798,0.96798,0.96732,0.96751,115641577.0
2008-01-04 18:20:00,0.96734,0.96844,0.96707,0.96844,76640660.0
2008-01-04 18:25:00,0.96856,0.96916,0.96856,0.96911,46129058.0
2008-01-04 18:30:00,0.96916,0.96953,0.9691,0.9694,114789663.0
2008-01-04 18:35:00,0.96943,0.96943,0.96859,0.96873,107591577.0
2008-01-04 18:40:00,0.96863,0.96891,0.96774,0.96885,62973324.0
2008-01-04 18:45:00,0.96882,0.969,0.96862,0.96872,82883164.0
2008-01-04 18:50:00,0.96874,0.9695,0.9681,0.96908,32985359.0
2008-01-04 18:55:00,0.9691,0.96941,0.96891,0.96914,44510496.0
2008-01-04 19:00:00,0.9692,0.96971,0.96841,0.96946,86823074.0
2008-01-04 19:05:00,0.9695,0.9705,0.96944,0.9705,102160295.0
2008-01-04 19:10:00,0.97056,0.97056,0.96886,0.96976,141087071.0
2008-01-04 19:15:00,0.96985,0.96996,0.96868,0.96887,86399975.0
2008-01-04 19:20:00,0.96894,0.96899,0.96768,0.96828,234803162.0
2008-01-04 19:25:00,0.9674,0.96863,0.96614,0.9674,89541403.0
2008-01-04 19:30:00,0.96746,0.96793,0.96746,0.96789,75551502.0
2008-01-04 19:35:00,0.96788,0.96833,0.96786,0.96791,67403370.0
2008-01-04 19:40:00,0.9678,0.96792,0.96731,0.96781,62717460.0
2008-01-04 19:45:00,0.96791,0.96832,0.96705,0.96832,112009902.0
2008-01-04 19:50:00,0.96832,0.96904,0.96807,0.9688,54368443.0
2008-01-04 19:55:00,0.96873,0.96873,0.96784,0.96798,61811355.0
2008-01-04 20:00:00,0.96792,0.96808,0.96732,0.96732,77124087.0
2008-01-04 20:05:00,0.9672,0.96765,0.96718,0.96731,272302121.0
2008-01-04 20:10:00,0.96747,0.96804,0.96714,0.96799,78815801.0
2008-01-04 20:15:00,0.9679,0.96815,0.9678,0.96783,209464915.0
2008-01-04 20:20:00,0.96781,0.96781,0.96721,0.96721,66089426.0
2008-01-04 20:25:00,0.96725,0.96733,0.96677,0.96733,69073948.0
2008-01-04 20:30:00,0.96737,0.96737,0.96701,0.96709,100105994.0
2008-01-04 20:35:00,0.96711,0.96722,0.96612,0.96681,43053610.0
2008-01-04 20:40:00,0.96678,0.96678,0.96616,0.96669,48821477.0
2008-01-04 20:45:00,0.96667,0.96667,0.96534,0.96629,60158997.0
2008-01-04 20:50:00,0.96644,0.96748,0.96644,0.96746,50221114.0
2008-01-04 20:55:00,0.96757,0.9677,0.96654,0.96654,158625544.0
2008-01-04 21:00:00,0.96645,0.96647,0.966,0.9661,93870738.0
2008-01-04 21:05:00,0.96612,0.96617,0.96511,0.9661,106750699.0
2008-01-04 21:10:00,0.96603,0.96614,0.96437,0.96508,112694004.0
2008-01-04 21:15:00,0.96507,0.96517,0.96485,0.96513,102160156.0
2008-01-04 21:20:00,0.96516,0.96531,0.96484,0.96501,69268932.0
2008-01-04 21:25:00,0.96503,0.96544,0.96477,0.96485,99819697.0
2008-01-04 21:30:00,0.96488,0.96502,0.96399,0.9649,121243547.0
2008-01-04 21:35:00,0.96495,0.96523,0.96483,0.96513,86570849.0
2008-01-04 21:40:00,0.96514,0.96528,0.96384,0.96447,84650155.0
2008-01-04 21:45:00,0.96444,0.9648,0.96391,0.9648,60675359.0
2008-01-04 21:50:00,0.96476,0.96491,0.96421,0.96475,91042003.0
2008-01-04 21:55:00,0.96474,0.96483,0.96437,0.9646,61387680.0
2008-01-04 22:00:00,0.96451,0.9646,0.96397,0.9646,134717973.0
2008-01-04 22:05:00,0.96453,0.96517,0.96363,0.96463,88523255.0
2008-01-04 22:10:00,0.9646,0.96476,0.96427,0.96437,74032170.0
2008-01-04 22:15:00,0.96415,0.96456,0.96392,0.96435,55936217.0
2008-01-04 22:20:00,0.96446,0.96446,0.96373,0.96408,126227357.0
2008-01-04 22:25:00,0.96399,0.96497,0.9635,0.96481,69359695.0
2008-01-04 22:30:00,0.9649,0.9651,0.96407,0.96438,46455501.0
2008-01-04 22:35:00,0.96429,0.96429,0.96396,0.96403,48135366.0
2008-01-04 22:40:00,0.96399,0.964,0.96367,0.96393,83474097.0
2008-01-04 22:45:00,0.96386,0.96404,0.96314,0.96326,83564885.0
2008-01-04 22:50:00,0.96317,0.96324,0.96283,0.96294,81222798.0
2008-01-04 22:55:00,0.96294,0.96317,0.96223,0.96299,98324580.0
2008-01-04 23:00:00,0.96287,0.96305,0.96255,0.96255,43037973.0
2008-01-04 23:05:00,0.96278,0.96357,0.96263,0.96354,120002155.0
2008-01-04 23:10:00,0.96358,0.96396,0.96356,0.96392,104501441.0
2008-01-04 23:15:00,0.96402,0.96479,0.96397,0.96474,68046940.0
2008-01-04 23:20:00,0.96481,0.9651,0.96481,0.96503,59427412.0
2008-01-04 23:25:00,0.9649,0.96584,0.96477,0.96558,73198131.0
2008-01-04 23:30:00,0.96551,0.96562,0.96534,0.96561,87670679.0
2008-01-04 23:35:00,0.96556,0.96611,0.96467,0.96611,59031313.0
2008-01-04 23:40:00,0.96616,0.96626,0.96525,0.96618,60128782.0
2008-01-04 23:45:00,0.96615,0.96629,0.96583,0.96615,83573001.0
2008-01-04 23:50:00,0.96616,0.9665,0.96585,0.96589,40711289.0
2008-01-04 23:55:00,0.96595,0.9663,0.96533,0.9662,171999838.0
2008-01-07 00:00:00,0.96542,0.96593,0.96442,0.96442,73653698.0
2008-01-07 00:05:00,0.96467,0.96495,0.96453,0.96487,122631672.0
2008-01-07 00:10:00,0.96488,0.96532,0.96462,0.96523,70508358.0
2008-01-07 00:15:00,0.96526,0.96567,0.96494,0.9651,55594144.0
2008-01-07 00:20:00,0.96515,0.96544,0.9651,0.9654,53038521.0
2008-01-07 00:25:00,0.96531,0.96565,0.96519,0.96553,99039167.0
2008-01-07 00:30:00,0.96555,0.96555,0.96516,0.96516,74493857.0
2008-01-07 00:35:00,0.96507,0.96508,0.96447,0.96459,65718041.0
2008-01-07 00:40:00,0.96458,0.96488,0.96374,0.96446,103069135.0
2008-01-07 00:45:00,0.96444,0.96472,0.9641,0.96435,70032643.0
2008-01-07 00:50:00,0.96437,0.96479,0.96437,0.9647,64448170.0
2008-01-07 00:55:00,0.96473,0.96479,0.96369,0.96474,141219545.0
2008-01-07 01:00:00,0.96478,0.96493,0.96433,0.96467,104956765.0
2008-01-07 01:05:00,0.9647,0.96485,0.9646,0.96485,60144599.0
2008-01-07 01:10:00,0.96481,0.96532,0.96481,0.96515,130218762.0
2008-01-07 01:15:00,0.96513,0.96564,0.96399,0.96527,127074507.0
2008-01-07 01:20:00,0.96517,0.96545,0.96482,0.96542,82985200.0
2008-01-07 01:25:00,0.9653,0.96575,0.96524,0.9656,52470920.0
2008-01-07 01:30:00,0.96561,0.96608,0.96497,0.96593,89858386.0
2008-01-07 01:35:00,0.96597,0.96693,0.96588,0.96679,139987816.0
2008-01-07 01:40:00,0.96668,0.96686,0.96559,0.96686,29879728.0
2008-01-07 01:45:00,0.96682,0.96682,0.96634,0.96655,101149572.0
2008-01-07 01:50:00,0.96627,0.96629,0.96584,0.96617,76333621.0
2008-01-07 01:55:00,0.96621,0.96628,0.96531,0.96628,72421699.0
2008-01-07 02:00:00,0.96631,0.96637,0.96543,0.96587,68093667.0
2008-01-07 02:05:00,0.96589,0.96698,0.96589,0.96681,77152698.0
2008-01-07 02:10:00,0.96702,0.96734,0.96683,0.96734,99267203.0
2008-01-07 02:15:00,0.96733,0.96751,0.96644,0.96732,30394772.0
2008-01-07 02:20:00,0.96742,0.96747,0.96688,0.96717,148138262.0
2008-01-07 02:25:00,0.96712,0.9673,0.96622,0.96719,91299650.0
2008-01-07 02:30:00,0.96711,0.96721,0.96679,0.96679,53384657.0
2008-01-07 02:35:00,0.96673,0.96685,0.96626,0.96649,86612091.0
2008-01-07 02:40:00,0.96664,0.96719,0.96597,0.96674,123909369.0
2008-01-07 02:45:00,0.96674,0.96737,0.96668,0.96673,126101808.0
2008-01-07 02:50:00,0.96685,0.96743,0.9668,0.96736,58373860.0
2008-01-07 02:55:00,0.9673,0.96734,0.96704,0.96706,104010008.0
2008-01-07 03:00:00,0.96708,0.96714,0.96594,0.96701,138512096.0
2008-01-07 03:05:00,0.96695,0.96729,0.96681,0.96727,65846947.0
2008-01-07 03:10:00,0.96723,0.96738,0.9668,0.96729,68196221.0
2008-01-07 03:15:00,0.96729,0.96769,0.96665,0.96759,106749504.0
2008-01-07 03:20:00,0.96757,0.96765,0.96725,0.96757,64573523.0
2008-01-07 03:25:00,0.96759,0.96778,0.96737,0.96778,77604194.0
2008-01-07 03:30:00,0.96782,0.96836,0.96753,0.96818,102420971.0
2008-01-07 03:35:00,0.96826,0.96826,0.9679,0.96809,52862863.0
2008-01-07 03:40:00,0.96801,0.96802,0.96759,0.96784,59063885.0
2008-01-07 03:45:00,0.96784,0.96792,0.96723,0.96768,71388224.0
2008-01-07 03:50:00,0.96764,0.96786,0.96741,0.96753,123630846.0
2008-01-07 03:55:00,0.96726,0.96755,0.96714,0.96714,73158789.0
2008-01-07 04:00:00,0.96733,0.96746,0.96637,0.9671,170126887.0
2008-01-07 04:05:00,0.96686,0.9672,0.96669,0.96715,41098371.0
2008-01-07 04:10:00,0.96716,0.96725,0.9667,0.96719,87338507.0
2008-01-07 04:15:00,0.96722,0.96739,0.96631,0.96723,61367130.0
2008-01-07 04:20:00,0.96726,0.96745,0.9664,0.96727,59251468.0
2008-01-07 04:25:00,0.96728,0.96728,0.9666,0.96684,88017835.0
2008-01-07 04:30:00,0.96692,0.96718,0.96656,0.96702,72154460.0
2008-01-07 04:35:00,0.96714,0.96739,0.96693,0.9671,58796212.0
2008-01-07 04:40:00,0.967,0.96738,0.96686,0.96712,66465099.0
2008-01-07 04:45:00,0.96712,0.96728,0.96646,0.96682,99160625.0
2008-01-07 04:50:00,0.96682,0.96719,0.9668,0.96707,174379531.0
2008-01-07 04:55:00,0.96685,0.9674,0.96669,0.96718,45116381.0
2008-01-07 05:00:00,0.96721,0.96721,0.96603,0.96689,91607226.0
2008-01-07 05:05:00,0.96671,0.96688,0.96641,0.96657,80361967.0
2008-01-07 05:10:00,0.96654,0.9666,0.96604,0.9665,84804508.0
2008-01-07 05:15:00,0.96661,0.9668,0.96624,0.96673,83015412.0
2008-01-07 05:20:00,0.96677,0.967,0.96656,0.96694,50523095.0
2008-01-07 05:25:00,0.96695,0.96727,0.96595,0.96681,46920808.0
2008-01-07 05:30:00,0.96676,0.96692,0.96575,0.96654,69398097.0
2008-01-07 05:35:00,0.96662,0.96662,0.96561,0.96596,120544253.0
2008-01-07 05:40:00,0.96587,0.96636,0.9657,0.96587,55352918.0
2008-01-07 05:45:00,0.9659,0.96617,0.96547,0.96607,71140429.0
2008-01-07 05:50:00,0.96614,0.96691,0.9657,0.9665,88291964.0
2008-01-07 05:55:00,0.96666,0.96707,0.96639,0.96701,127442250.0
2008-01-07 06:00:00,0.96704,0.96749,0.96696,0.96736,60867649.0
2008-01-07 06:05:00,0.96735,0.96802,0.96723,0.96782,91930915.0
2008-01-07 06:10:00,0.96794,0.96831,0.96733,0.96766,60432036.0
2008-01-07 06:15:00,0.96767,0.9679,0.96756,0.96787,83772701.0
2008-01-07 06:20:00,0.96789,0.96815,0.96758,0.96802,83654023.0
2008-01-07 06:25:00,0.96801,0.96827,0.96727,0.96782,121564926.0
2008-01-07 06:30:00,0.96777,0.96827,0.96774,0.96812,97983761.0
2008-01-07 06:35:00,0.96814,0.96822,0.9678,0.96792,70524597.0
2008-01-07 06:40:00,0.96793,0.96809,0.9678,0.96806,108837743.0
2008-01-07 06:45:00,0.96816,0.96832,0.96728,0.96785,111017966.0
2008-01-07 06:50:00,0.96789,0.96858,0.96722,0.96858,106368574.0
2008-01-07 06:55:00,0.96858,0.96871,0.96837,0.96856,96073107.0
2008-01-07 07:00:00,0.96858,0.96866,0.96816,0.9682,161634118.0
2008-01-07 07:05:00,0.96808,0.96848,0.96805,0.96837,51163025.0
2008-01-07 07:10:00,0.96832,0.96879,0.96757,0.96871,59175364.0
2008-01-07 07:15:00,0.96874,0.96929,0.96837,0.96916,49600312.0
2008-01-07 07:20:00,0.96912,0.96955,0.96791,0.96881,45041893.0
2008-01-07 07:25:00,0.96871,0.96934,0.96863,0.96934,102482843.0
2008-01-07 07:30:00,0.96939,0.97004,0.96939,0.9696,71420254.0
2008-01-07 07:35:00,0.96951,0.96972,0.96934,0.96969,66153293.0
2008-01-07 07:40:00,0.96959,0.96966,0.96871,0.96871,213636368.0
2008-01-07 07:45:00,0.96876,0.96928,0.96861,0.96903,80849874.0
2008-01-07 07:50:00,0.96889,0.96925,0.9687,0.96875,255826962.0
2008-01-07 07:55:00,0.96896,0.96908,0.96823,0.96824,76858087.0
2008-01-07 08:00:00,0.96834,0.96842,0.96773,0.9682,62566420.0
2008-01-07 08:05:00,0.96826,0.96836,0.96788,0.96816,57250731.0
2008-01-07 08:10:00,0.96812,0.96842,0.96718,0.96811,112448604.0
2008-01-07 08:15:00,0.96786,0.96813,0.96753,0.96811,61297916.0
2008-01-07 08:20:00,0.96813,0.9682,0.96788,0.96802,65874565.0
2008-01-07 08:25:00,0.96806,0.9681,0.96755,0.96782,80038319.0
2008-01-07 08:30:00,0.96781,0.96781,0.96666,0.96666,87328424.0
2008-01-07 08:35:00,0.96761,0.96779,0.96679,0.96763,227180446.0
2008-01-07 08:40:00,0.96742,0.96761,0.96682,0.96757,86682650.0
2008-01-07 08:45:00,0.9675,0.9681,0.96694,0.96807,136076951.0
2008-01-07 08:50:00,0.9681,0.96823,0.96783,0.96797,104712225.0
2008-01-07 08:55:00,0.96791,0.96818,0.96702,0.96818,82674177.0
2008-01-07 09:00:00,0.96816,0.96841,0.96793,0.96835,43982579.0
2008-01-07 09:05:00,0.96834,0.96895,0.96735,0.96895,32125707.0
2008-01-07 09:10:00,0.96895,0.96909,0.96833,0.96849,80885337.0
2008-01-07 09:15:00,0.96855,0.96904,0.96754,0.96868,62336882.0
2008-01-07 09:20:00,0.96872,0.96897,0.96843,0.96897,116384885.0
2008-01-07 09:25:00,0.96899,0.96938,0.96877,0.96938,109146243.0
2008-01-07 09:30:00,0.96945,0.96945,0.96878,0.969,46735408.0
2008-01-07 09:35:00,0.96895,0.96967,0.96886,0.96932,75364145.0
2008-01-07 09:40:00,0.96951,0.96979,0.96944,0.96964,110766633.0
2008-01-07 09:45:00,0.96956,0.96989,0.96856,0.96966,77528897.0
2008-01-07 09:50:00,0.96974,0.97041,0.96966,0.97028,89984444.0
2008-01-07 09:55:00,0.97039,0.97069,0.97008,0.97057,85350921.0
2008-01-07 10:00:00,0.97053,0.97083,0.96965,0.97062,100436842.0
2008-01-07 10:05:00,0.97042,0.97114,0.97001,0.97114,155968850.0
2008-01-07 10:10:00,0.97117,0.9719,0.97079,0.97167,44017963.0
2008-01-07 10:15:00,0.9718,0.97198,0.97159,0.97198,69184901.0
2008-01-07 10:20:00,0.97216,0.97297,0.97201,0.97297,103907657.0
2008-01-07 10:25:00,0.97306,0.97356,0.9727,0.9727,187205774.0
2008-01-07 10:30:00,0.9726,0.97329,0.97205,0.97288,82608335.0
2008-01-07 10:35:00,0.97281,0.9732,0.97174,0.97306,145774101.0
2008-01-07 10:40:00,0.97318,0.97428,0.97298,0.97377,148489302.0
2008-01-07 10:45:00,0.97364,0.97366,0.97196,0.97314,88087347.0
2008-01-07 10:50:00,0.97335,0.9741,0.97333,0.97351,88660034.0
2008-01-07 10:55:00,0.9734,0.97354,0.97238,0.97259,87309312.0
2008-01-07 11:00:00,0.97264,0.9731,0.97238,0.97281,115415860.0
2008-01-07 11:05:00,0.97277,0.97289,0.97248,0.97261,68429305.0
2008-01-07 11:10:00,0.9723,0.97389,0.9723,0.97379,51863953.0
2008-01-07 11:15:00,0.97387,0.97415,0.97304,0.97391,118646338.0
2008-01-07 11:20:00,0.97402,0.97402,0.9736,0.9736,56079017.0
2008-01-07 11:25:00,0.97352,0.97415,0.97277,0.97412,124452813.0
2008-01-07 11:30:00,0.97423,0.97445,0.9739,0.97445,93405693.0
2008-01-07 11:35:00,0.97433,0.97471,0.97396,0.97465,48942095.0
2008-01-07 11:40:00,0.97456,0.97497,0.97368,0.97484,167982275.0
2008-01-07 11:45:00,0.97498,0.9755,0.97431,0.97514,79480927.0
2008-01-07 11:50:00,0.97518,0.97534,0.97417,0.9752,54215522.0
2008-01-07 11:55:00,0.97511,0.97514,0.97403,0.97505,141685929.0
2008-01-07 12:00:00,0.97505,0.97617,0.97414,0.97612,79410749.0
2008-01-07 12:05:00,0.97618,0.97665,0.97587,0.97622,48768877.0
2008-01-07 12:10:00,0.97615,0.97688,0.97592,0.97688,49794383.0
2008-01-07 12:15:00,0.97702,0.97776,0.97677,0.97707,119560199.0
2008-01-07 12:20:00,0.9771,0.97724,0.97658,0.97692,108790415.0
2008-01-07 12:25:00,0.97727,0.97727,0.97627,0.97687,58067234.0
2008-01-07 12:30:00,0.97683,0.97683,0.97622,0.97637,101049869.0
2008-01-07 12:35:00,0.97628,0.97651,0.97617,0.97632,90050074.0
2008-01-07 12:40:00,0.97635,0.97647,0.97596,0.97623,128673366.0
2008-01-07 12:45:00,0.97623,0.97657,0.97523,0.97657,73422029.0
2008-01-07 12:50:00,0.97659,0.97694,0.97564,0.97694,41203543.0
2008-01-07 12:55:00,0.97699,0.977,0.97658,0.97681,180371313.0
2008-01-07 13:00:00,0.97694,0.97697,0.9758,0.97697,85281749.0
2008-01-07 13:05:00,0.97703,0.9771,0.97597,0.97685,78009867.0
2008-01-07 13:10:00,0.97683,0.97683,0.97546,0.97636,142642752.0
2008-01-07 13:15:00,0.97633,0.97633,0.97583,0.97597,103075382.0
2008-01-07 13:20:00,0.97605,0.97619,0.97558,0.97567,53147563.0
2008-01-07 13:25:00,0.97556,0.97556,0.97477,0.97539,49915373.0
2008-01-07 13:30:00,0.97546,0.97622,0.97513,0.97617,78755759.0
2008-01-07 13:35:00,0.97624,0.97627,0.97564,0.97564,76983570.0
2008-01-07 13:40:00,0.97551,0.97551,0.97489,0.97495,75422628.0
2008-01-07 13:45:00,0.97484,0.97484,0.97397,0.97422,120389017.0
2008-01-07 13:50:00,0.97441,0.97441,0.97362,0.97383,67406755.0
2008-01-07 13:55:00,0.97389,0.97408,0.97292,0.97374,114577528.0
2008-01-07 14:00:00,0.97384,0.97435,0.97371,0.97435,81191330.0
2008-01-07 14:05:00,0.9743,0.97509,0.9743,0.97497,194847474.0
2008-01-07 14:10:00,0.97491,0.97502,0.97369,0.97465,114013295.0
2008-01-07 14:15:00,0.97475,0.97532,0.97473,0.9752,28546008.0
2008-01-07 14:20:00,0.97509,0.97509,0.97396,0.97496,45828436.0
2008-01-07 14:25:00,0.97487,0.97498,0.97383,0.97404,160366085.0
2008-01-07 14:30:00,0.97391,0.97407,0.97344,0.97369,284863646.0
2008-01-07 14:35:00,0.97366,0.97395,0.97286,0.97357,50285558.0
2008-01-07 14:40:00,0.97353,0.97384,0.97344,0.97373,58330739.0
2008-01-07 14:45:00,0.97371,0.974,0.97285,0.97335,173595856.0
2008-01-07 14:50:00,0.9733,0.97355,0.97303,0.97318,57907834.0
2008-01-07 14:55:00,0.97317,0.9738,0.97304,0.97329,75871248.0
2008-01-07 15:00:00,0.97326,0.97365,0.97256,0.97303,140394106.0
2008-01-07 15:05:00,0.97291,0.97307,0.97264,0.9727,72163662.0
2008-01-07 15:10:00,0.97263,0.97271,0.97193,0.97256,179513006.0
2008-01-07 15:15:00,0.97261,0.97271,0.97213,0.97244,111768167.0
2008-01-07 15:20:00,0.97242,0.97242,0.97098,0.97224,57903839.0
2008-01-07 15:25:00,0.97217,0.97224,0.97173,0.97213,124116463.0
2008-01-07 15:30:00,0.97214,0.97223,0.97186,0.97201,469888998.0
2008-01-07 15:35:00,0.97186,0.97249,0.97125,0.97233,215163084.0
2008-01-07 15:40:00,0.97231,0.97283,0.97163,0.9721,43806671.0
2008-01-07 15:45:00,0.97261,0.97307,0.97169,0.97303,45658281.0
2008-01-07 15:50:00,0.97301,0.97301,0.9722,0.97253,134959405.0
2008-01-07 15:55:00,0.97252,0.97252,0.97108,0.9717,378887762.0
2008-01-07 16:00:00,0.97166,0.9719,0.97082,0.97169,90227591.0
2008-01-07 16:05:00,0.97188,0.9723,0.97186,0.97218,47331896.0
2008-01-07 16:10:00,0.97199,0.97201,0.97145,0.97159,80431574.0
2008-01-07 16:15:00,0.97152,0.97161,0.97116,0.97161,109011136.0
2008-01-07 16:20:00,0.97164,0.97179,0.97066,0.97119,248415122.0
2008-01-07 16:25:00,0.9711,0.9714,0.97087,0.97118,96243552.0
2008-01-07 16:30:00,0.97132,0.97132,0.9704,0.97112,126395032.0
2008-01-07 16:35:00,0.97113,0.97113,0.96959,0.96975,315470485.0
2008-01-07 16:40:00,0.96996,0.97069,0.96996,0.97069,101444274.0
2008-01-07 16:45:00,0.97074,0.97132,0.97074,0.97101,187096710.0
2008-01-07 16:50:00,0.97105,0.97105,0.9699,0.97053,282923540.0
2008-01-07 16:55:00,0.97054,0.97074,0.97005,0.97005,53859812.0
2008-01-07 17:00:00,0.96995,0.96995,0.96797,0.96896,90840342.0
2008-01-07 17:05:00,0.96902,0.96958,0.96896,0.96951,143365773.0
2008-01-07 17:10:00,0.96934,0.96943,0.9688,0.96894,111472287.0
2008-01-07 17:15:00,0.96882,0.96882,0.96754,0.96754,103111870.0
2008-01-07 17:20:00,0.96745,0.9683,0.96681,0.96798,86064289.0
2008-01-07 17:25:00,0.9679,0.96795,0.96704,0.96714,80199866.0
2008-01-07 17:30:00,0.96698,0.96715,0.96638,0.96704,97093174.0
2008-01-07 17:35:00,0.967,0.96771,0.96683,0.96771,82716001.0
2008-01-07 17:40:00,0.96769,0.96819,0.9674,0.96796,133993051.0
2008-01-07 17:45:00,0.96786,0.96796,0.96672,0.96702,135864579.0
2008-01-07 17:50:00,0.96698,0.9677,0.96621,0.96746,329846076.0
2008-01-07 17:55:00,0.96747,0.96754,0.96672,0.96754,158623080.0
2008-01-07 18:00:00,0.96766,0.96892,0.96763,0.96867,173321344.0
2008-01-07 18:05:00,0.9687,0.96997,0.9687,0.9699,44114471.0
2008-01-07 18:10:00,0.97,0.97049,0.96979,0.97049,58248508.0
2008-01-07 18:15:00,0.97047,0.97125,0.97047,0.97077,64073513.0
2008-01-07 18:20:00,0.97075,0.97094,0.9695,0.97077,108310599.0
2008-01-07 18:25:00,0.97082,0.97145,0.97072,0.97139,54356409.0
2008-01-07 18:30:00,0.97148,0.97318,0.97148,0.97315,69294525.0
2008-01-07 18:35:00,0.97329,0.97411,0.97284,0.97391,158605779.0
2008-01-07 18:40:00,0.97374,0.97386,0.97321,0.97373,128754889.0
2008-01-07 18:45:00,0.97386,0.97406,0.97254,0.97347,100227960.0
2008-01-07 18:50:00,0.97348,0.97396,0.97328,0.97343,138272233.0
2008-01-07 18:55:00,0.97354,0.97364,0.97313,0.97341,44093725.0
2008-01-07 19:00:00,0.97332,0.97353,0.97312,0.97328,34296506.0
2008-01-07 19:05:00,0.97328,0.97332,0.97211,0.97211,70028598.0
2008-01-07 19:10:00,0.97206,0.97217,0.97114,0.97217,143666307.0
2008-01-07 19:15:00,0.97218,0.97226,0.97147,0.97208,112745707.0
2008-01-07 19:20:00,0.97201,0.97314,0.97181,0.97312,185074644.0
2008-01-07 19:25:00,0.97309,0.97344,0.97206,0.97206,37463823.0
2008-01-07 19:30:00,0.97312,0.97369,0.97301,0.97369,100751586.0
2008-01-07 19:35:00,0.97362,0.97398,0.97251,0.97392,103560653.0
2008-01-07 19:40:00,0.97385,0.97385,0.97323,0.97363,20935708.0
2008-01-07 19:45:00,0.97365,0.97401,0.97284,0.97392,231257049.0
2008-01-07 19:50:00,0.97387,0.97417,0.97377,0.97417,159524511.0
2008-01-07 19:55:00,0.97413,0.97413,0.97368,0.97393,54327423.0
2008-01-07 20:00:00,0.9738,0.9738,0.97316,0.97316,60591917.0
2008-01-07 20:05:00,0.97288,0.97372,0.97288,0.97351,126442128.0
2008-01-07 20:10:00,0.97351,0.97362,0.97287,0.97337,197842058.0
2008-01-07 20:15:00,0.97343,0.97383,0.97323,0.97383,78039542.0
2008-01-07 20:20:00,0.9738,0.9738,0.97239,0.97339,107802442.0
2008-01-07 20:25:00,0.97341,0.97368,0.97326,0.97327,89620329.0
2008-01-07 20:30:00,0.97327,0.97327,0.97208,0.97306,77809744.0
2008-01-07 20:35:00,0.97319,0.97334,0.97251,0.97317,145283865.0
2008-01-07 20:40:00,0.97303,0.97311,0.9717,0.97182,51241910.0
2008-01-07 20:45:00,0.97169,0.97169,0.97105,0.97112,180770287.0
2008-01-07 20:50:00,0.97121,0.97184,0.9703,0.97156,147957965.0
2008-01-07 20:55:00,0.97157,0.97186,0.97151,0.9717,51996127.0
2008-01-07 21:00:00,0.97168,0.97191,0.97108,0.97126,134791628.0
2008-01-07 21:05:00,0.97126,0.97153,0.9709,0.971,87378261.0
2008-01-07 21:10:00,0.97107,0.97162,0.97092,0.97153,60305977.0
2008-01-07 21:15:00,0.97156,0.97246,0.97077,0.97224,182047954.0
2008-01-07 21:20:00,0.97226,0.97231,0.972,0.97211,166834076.0
2008-01-07 21:25:00,0.97212,0.97214,0.97136,0.97164,188782742.0
2008-01-07 21:30:00,0.97169,0.97199,0.97085,0.97199,58012559.0
2008-01-07 21:35:00,0.97201,0.97209,0.97192,0.97194,87983443.0
2008-01-07 21:40:00,0.97195,0.97222,0.97147,0.97152,185789857.0
2008-01-07 21:45:00,0.97145,0.97146,0.97073,0.97086,217084706.0
2008-01-07 21:50:00,0.97075,0.97091,0.97031,0.97031,44461789.0
2008-01-07 21:55:00,0.97011,0.9702,0.96926,0.96961,162564080.0
2008-01-07 22:00:00,0.96955,0.96977,0.96921,0.96921,115106285.0
2008-01-07 22:05:00,0.96917,0.96932,0.96776,0.96871,69104529.0
2008-01-07 22:10:00,0.96865,0.96916,0.96786,0.96867,55561750.0
2008-01-07 22:15:00,0.96869,0.96892,0.96852,0.96887,57962587.0
2008-01-07 22:20:00,0.96881,0.96968,0.96872,0.96947,85091378.0
2008-01-07 22:25:00,0.96947,0.96947,0.96884,0.96912,112092125.0
2008-01-07 22:30:00,0.96906,0.96928,0.96854,0.96871,106580454.0
2008-01-07 22:35:00,0.96882,0.96955,0.96882,0.96908,56661968.0
2008-01-07 22:40:00,0.96907,0.96917,0.96858,0.9691,150207878.0
2008-01-07 22:45:00,0.9692,0.97036,0.9692,0.97035,67279516.0
2008-01-07 22:50:00,0.9705,0.97191,0.97049,0.97185,65102688.0
2008-01-07 22:55:00,0.97171,0.97261,0.97164,0.97227,107017276.0
2008-01-07 23:00:00,0.97223,0.97268,0.97204,0.97215,177775907.0
2008-01-07 23:05:00,0.97206,0.97243,0.97128,0.97243,89206171.0
2008-01-07 23:10:00,0.97252,0.97268,0.97226,0.97259,101703423.0
2008-01-07 23:15:00,0.97247,0.97293,0.97223,0.97288,87494247.0
2008-01-07 23:20:00,0.9729,0.97323,0.97279,0.97307,49531885.0
2008-01-07 23:25:00,0.97318,0.9732,0.97273,0.97294,38181016.0
2008-01-07 23:30:00,0.97313,0.9733,0.97291,0.9731,106627726.0
2008-01-07 23:35:00,0.97316,0.9738,0.97276,0.97352,80829238.0
2008-01-07 23:40:00,0.97371,0.97382,0.97266,0.97382,87177284.0
2008-01-07 23:45:00,0.97375,0.97407,0.97295,0.97382,41205254.0
2008-01-07 23:50:00,0.97397,0.97499,0.97309,0.97447,73487209.0
2008-01-07 23:55:00,0.9746,0.9746,0.97369,0.97374,134483071.0
2008-01-08 00:00:00,0.97381,0.97381,0.97282,0.97357,68947473.0
2008-01-08 00:05:00,0.97357,0.97379,0.97323,0.97369,78677895.0
2008-01-08 00:10:00,0.97386,0.97406,0.97351,0.9738,156926145.0
2008-01-08 00:15:00,0.97373,0.97417,0.97292,0.974,33200581.0
2008-01-08 00:20:00,0.97404,0.97411,0.97373,0.97397,133239424.0
2008-01-08 00:25:00,0.97393,0.97435,0.97307,0.97346,103522728.0
2008-01-08 00:30:00,0.97353,0.97377,0.9735,0.97361,53939804.0
2008-01-08 00:35:00,0.97375,0.97389,0.97336,0.97377,85362565.0
2008-01-08 00:40:00,0.97382,0.9742,0.97285,0.9742,105985045.0
2008-01-08 00:45:00,0.9742,0.97471,0.97404,0.97404,132435344.0
2008-01-08 00:50:00,0.97411,0.97425,0.97391,0.97422,60074416.0
2008-01-08 00:55:00,0.9742,0.97436,0.97401,0.97428,93771521.0
2008-01-08 01:00:00,0.97429,0.97456,0.97328,0.97429,126559785.0
2008-01-08 01:05:00,0.97424,0.9744,0.97394,0.97413,70843607.0
2008-01-08 01:10:00,0.9742,0.97443,0.97402,0.97417,64274896.0
2008-01-08 01:15:00,0.97419,0.97428,0.9733,0.97412,108517918.0
2008-01-08 01:20:00,0.97405,0.97405,0.97358,0.97389,63371423.0
2008-01-08 01:25:00,0.97391,0.97391,0.9733,0.97346,73050813.0
2008-01-08 01:30:00,0.97344,0.97345,0.97266,0.97287,93827520.0
2008-01-08 01:35:00,0.97304,0.9738,0.97279,0.97365,51892011.0
2008-01-08 01:40:00,0.97355,0.9737,0.97333,0.97364,62793941.0
2008-01-08 01:45:00,0.97359,0.97372,0.97295,0.97356,72345732.0
2008-01-08 01:50:00,0.97353,0.97392,0.97351,0.97384,137908651.0
2008-01-08 01:55:00,0.97363,0.97421,0.97363,0.97397,77742291.0
2008-01-08 02:00:00,0.97398,0.97426,0.97373,0.97388,79227592.0
2008-01-08 02:05:00,0.97405,0.9742,0.97357,0.97357,129641872.0
2008-01-08 02:10:00,0.97354,0.97392,0.97318,0.97377,71776474.0
2008-01-08 02:15:00,0.97379,0.97399,0.97356,0.9737,62537284.0
2008-01-08 02:20:00,0.97375,0.97402,0.97363,0.9738,52348633.0
2008-01-08 02:25:00,0.97359,0.97412,0.97342,0.97412,96814162.0
2008-01-08 02:30:00,0.97429,0.97531,0.97429,0.97504,73677541.0
2008-01-08 02:35:00,0.97506,0.97527,0.97461,0.97527,64749273.0
2008-01-08 02:40:00,0.97534,0.97561,0.97457,0.97539,107194935.0
2008-01-08 02:45:00,0.97536,0.97546,0.97516,0.97526,64645332.0
2008-01-08 02:50:00,0.97527,0.97591,0.9751,0.97591,68680332.0
2008-01-08 02:55:00,0.97598,0.97641,0.97532,0.97639,129412089.0
2008-01-08 03:00:00,0.9764,0.97701,0.97635,0.97701,91737932.0
2008-01-08 03:05:00,0.97702,0.97755,0.97687,0.97742,59744251.0
2008-01-08 03:10:00,0.97734,0.97918,0.97732,0.97918,128411866.0
2008-01-08 03:15:00,0.97923,0.97924,0.97761,0.97884,111935675.0
2008-01-08 03:20:00,0.97871,0.97871,0.97815,0.97844,83696683.0
2008-01-08 03:25:00,0.97836,0.9786,0.9783,0.97839,53690367.0
2008-01-08 03:30:00,0.97836,0.97857,0.97736,0.97839,99285308.0
2008-01-08 03:35:00,0.97841,0.97859,0.97812,0.97825,127153823.0
2008-01-08 03:40:00,0.97818,0.97825,0.97706,0.97825,34518401.0
2008-01-08 03:45:00,0.97825,0.97888,0.9781,0.97888,151826540.0
2008-01-08 03:50:00,0.97868,0.97946,0.97844,0.97934,80246358.0
2008-01-08 03:55:00,0.9793,0.9794,0.97838,0.97936,71609859.0
2008-01-08 04:00:00,0.97922,0.9799,0.97905,0.97986,131103427.0
2008-01-08 04:05:00,0.97963,0.97979,0.97825,0.97919,71107818.0
2008-01-08 04:10:00,0.97916,0.98005,0.97837,0.9798,40147536.0
2008-01-08 04:15:00,0.97992,0.97993,0.97857,0.97967,90120077.0
2008-01-08 04:20:00,0.97956,0.97957,0.97913,0.97923,84053489.0
2008-01-08 04:25:00,0.97916,0.97932,0.97889,0.97904,112524318.0
2008-01-08 04:30:00,0.97891,0.97919,0.97888,0.97898,38394252.0
2008-01-08 04:35:00,0.97889,0.97947,0.97889,0.97916,48225877.0
2008-01-08 04:40:00,0.97915,0.97964,0.97915,0.97945,85788719.0
2008-01-08 04:45:00,0.97957,0.97993,0.97943,0.97975,95203775.0
2008-01-08 04:50:00,0.97975,0.97977,0.97863,0.97963,83966616.0
2008-01-08 04:55:00,0.97964,0.97978,0.97942,0.97965,185041408.0
2008-01-08 05:00:00,0.97968,0.98042,0.97968,0.97997,106198220.0
2008-01-08 05:05:00,0.9801,0.98083,0.98009,0.98073,67722283.0
2008-01-08 05:10:00,0.98067,0.98122,0.9799,0.98089,63621805.0
2008-01-08 05:15:00,0.98092,0.98144,0.98092,0.98144,149259379.0
2008-01-08 05:20:00,0.98132,0.98182,0.98127,0.9814,58034476.0
2008-01-08 05:25:00,0.98148,0.98184,0.98129,0.98133,110456917.0
2008-01-08 05:30:00,0.98147,0.98205,0.98133,0.98181,112672743.0
2008-01-08 05:35:00,0.98186,0.98222,0.98166,0.98166,81058678.0
2008-01-08 05:40:00,0.98166,0.98178,0.98117,0.98155,59790706.0
2008-01-08 05:45:00,0.98141,0.98141,0.97998,0.98082,55219567.0
2008-01-08 05:50:00,0.98091,0.9811,0.97993,0.98035,66415615.0
2008-01-08 05:55:00,0.98039,0.98102,0.98032,0.98085,123091121.0
2008-01-08 06:00:00,0.98085,0.98122,0.9803,0.98091,156028733.0
2008-01-08 06:05:00,0.98094,0.98112,0.98063,0.98101,43984188.0
2008-01-08 06:10:00,0.98113,0.98115,0.98061,0.98067,215230854.0
2008-01-08 06:15:00,0.98065,0.98094,0.98049,0.98084,194061482.0
2008-01-08 06:20:00,0.98077,0.98113,0.98067,0.98086,89327337.0
2008-01-08 06:25:00,0.98084,0.98121,0.98015,0.9812,56498035.0
2008-01-08 06:30:00,0.9811,0.98142,0.98062,0.98113,177092332.0
2008-01-08 06:35:00,0.9811,0.98118,0.9805,0.98062,159460531.0
2008-01-08 06:40:00,0.98055,0.98082,0.97961,0.98042,126625922.0
2008-01-08 06:45:00,0.98039,0.98053,0.98012,0.98023,57420552.0
2008-01-08 06:50:00,0.98021,0.9803,0.97973,0.98017,85477182.0
2008-01-08 06:55:00,0.98024,0.98026,0.97995,0.98016,131599253.0
2008-01-08 07:00:00,0.98021,0.98053,0.97983,0.98035,50669207.0
2008-01-08 07:05:00,0.9804,0.98086,0.97964,0.98061,151211669.0
2008-01-08 07:10:00,0.98049,0.9805,0.97986,0.97992,174925919.0
2008-01-08 07:15:00,0.97998,0.98002,0.97955,0.97955,52609333.0
2008-01-08 07:20:00,0.97957,0.97977,0.97928,0.97973,144086141.0
2008-01-08 07:25:00,0.97968,0.97996,0.97892,0.97992,75302806.0
2008-01-08 07:30:00,0.9799,0.98032,0.9799,0.98032,89125926.0
2008-01-08 07:35:00,0.9804,0.98068,0.97971,0.98017,108638107.0
2008-01-08 07:40:00,0.98014,0.98024,0.97983,0.98024,76753592.0
2008-01-08 07:45:00,0.98018,0.98024,0.97998,0.98017,205946679.0
2008-01-08 07:50:00,0.98026,0.98042,0.97986,0.97986,137085219.0
2008-01-08 07:55:00,0.98,0.98014,0.97967,0.97973,62101497.0
2008-01-08 08:00:00,0.97974,0.97994,0.9794,0.97994,53621035.0
2008-01-08 08:05:00,0.97995,0.98017,0.97987,0.97997,156099188.0
2008-01-08 08:10:00,0.97997,0.98023,0.97898,0.98023,246020502.0
2008-01-08 08:15:00,0.98033,0.98091,0.9803,0.98082,19700314.0
2008-01-08 08:20:00,0.98083,0.98096,0.97998,0.98067,106019937.0
2008-01-08 08:25:00,0.98074,0.981,0.98064,0.98074,102926292.0
2008-01-08 08:30:00,0.97968,0.9811,0.97968,0.9811,37386209.0
2008-01-08 08:35:00,0.98105,0.98109,0.98065,0.98109,194905551.0
2008-01-08 08:40:00,0.98119,0.98148,0.98112,0.98137,109384220.0
2008-01-08 08:45:00,0.98144,0.9817,0.98124,0.98124,148885681.0
2008-01-08 08:50:00,0.98125,0.98147,0.98106,0.9814,70908689.0
2008-01-08 08:55:00,0.98141,0.98181,0.98141,0.98164,34939976.0
2008-01-08 09:00:00,0.98171,0.98193,0.98146,0.98165,42226779.0
2008-01-08 09:05:00,0.9816,0.9816,0.98073,0.98137,136980933.0
2008-01-08 09:10:00,0.98139,0.98163,0.98018,0.98039,96303494.0
2008-01-08 09:15:00,0.98041,0.98049,0.98004,0.98013,124952812.0
2008-01-08 09:20:00,0.98028,0.98041,0.97944,0.98011,215779055.0
2008-01-08 09:25:00,0.98003,0.98048,0.98003,0.98048,70194614.0
2008-01-08 09:30:00,0.98059,0.98084,0.97967,0.97967,56677282.0
2008-01-08 09:35:00,0.97963,0.98036,0.97931,0.9801,113097364.0
2008-01-08 09:40:00,0.98009,0.98055,0.97985,0.98045,65044739.0
2008-01-08 09:45:00,0.98065,0.98112,0.98065,0.98099,58140824.0
2008-01-08 09:50:00,0.98093,0.98093,0.98014,0.98014,45073314.0
2008-01-08 09:55:00,0.9801,0.98074,0.98009,0.98069,173138354.0
2008-01-08 10:00:00,0.98062,0.98095,0.98011,0.98095,159655053.0
2008-01-08 10:05:00,0.98092,0.98104,0.97971,0.98046,314684802.0
2008-01-08 10:10:00,0.98056,0.98122,0.97991,0.98114,134018735.0
2008-01-08 10:15:00,0.98129,0.98203,0.98129,0.98202,134288313.0
2008-01-08 10:20:00,0.9819,0.98198,0.98165,0.98198,79699702.0
2008-01-08 10:25:00,0.98196,0.98196,0.98119,0.98129,96132736.0
2008-01-08 10:30:00,0.9813,0.9819,0.98092,0.98183,81714192.0
2008-01-08 10:35:00,0.98186,0.98203,0.98141,0.98199,86324760.0
2008-01-08 10:40:00,0.9819,0.9819,0.98131,0.98141,102899000.0
2008-01-08 10:45:00,0.9815,0.98162,0.98108,0.98108,105318274.0
2008-01-08 10:50:00,0.98126,0.98148,0.9812,0.98131,138458570.0
2008-01-08 10:55:00,0.9813,0.98158,0.98034,0.98158,95386297.0
2008-01-08 11:00:00,0.98162,0.98186,0.98127,0.98145,52579501.0
2008-01-08 11:05:00,0.98148,0.98151,0.98043,0.98112,286493092.0
2008-01-08 11:10:00,0.98109,0.98109,0.98018,0.98036,189992675.0
2008-01-08 11:15:00,0.98038,0.98068,0.98007,0.98055,100903355.0
2008-01-08 11:20:00,0.98042,0.9808,0.98042,0.98075,332370445.0
2008-01-08 11:25:00,0.98082,0.98085,0.9801,0.98057,127393465.0
2008-01-08 11:30:00,0.98043,0.98099,0.98043,0.9808,98575727.0
2008-01-08 11:35:00,0.98088,0.98091,0.97973,0.98068,267115069.0
2008-01-08 11:40:00,0.98068,0.98072,0.97995,0.97999,119459160.0
2008-01-08 11:45:00,0.98007,0.98063,0.98007,0.98058,77656279.0
2008-01-08 11:50:00,0.98072,0.9809,0.98044,0.9809,48923399.0
2008-01-08 11:55:00,0.98078,0.98115,0.97982,0.9807,91132001.0
2008-01-08 12:00:00,0.9807,0.98116,0.97979,0.98095,381190803.0
2008-01-08 12:05:00,0.9809,0.98099,0.98047,0.98062,138608077.0
2008-01-08 12:10:00,0.98064,0.98133,0.97995,0.98123,45097071.0
2008-01-08 12:15:00,0.9807,0.98192,0.98024,0.98181,42727046.0
2008-01-08 12:20:00,0.98189,0.98189,0.98045,0.9812,220299183.0
2008-01-08 12:25:00,0.98133,0.98144,0.98077,0.98094,484519703.0
2008-01-08 12:30:00,0.98097,0.98147,0.98096,0.98111,132470571.0
2008-01-08 12:35:00,0.98114,0.98139,0.98022,0.98084,58233151.0
2008-01-08 12:40:00,0.98086,0.98113,0.98058,0.98096,119028203.0
2008-01-08 12:45:00,0.98098,0.98106,0.98053,0.98095,174647448.0
2008-01-08 12:50:00,0.98095,0.98157,0.98091,0.98114,70210169.0
2008-01-08 12:55:00,0.9814,0.98185,0.98082,0.98171,135850140.0
2008-01-08 13:00:00,0.98163,0.98183,0.98133,0.98152,77337217.0
2008-01-08 13:05:00,0.98154,0.9819,0.98149,0.98174,57720415.0
2008-01-08 13:10:00,0.98179,0.98209,0.98088,0.98178,178848625.0
2008-01-08 13:15:00,0.98173,0.98174,0.9813,0.98149,58903852.0
2008-01-08 13:20:00,0.98155,0.98155,0.97997,0.98093,52740773.0
2008-01-08 13:25:00,0.98103,0.98113,0.98034,0.98034,294657024.0
2008-01-08 13:30:00,0.98049,0.98073,0.98005,0.98005,165333164.0
2008-01-08 13:35:00,0.98013,0.98054,0.97912,0.98051,46685464.0
2008-01-08 13:40:00,0.98053,0.98082,0.98028,0.9808,27643427.0
2008-01-08 13:45:00,0.98078,0.98093,0.97974,0.98059,116076861.0
2008-01-08 13:50:00,0.98061,0.98082,0.98033,0.98066,179792461.0
2008-01-08 13:55:00,0.9808,0.98088,0.98024,0.98028,82558955.0
2008-01-08 14:00:00,0.98023,0.98039,0.97886,0.97966,118938794.0
2008-01-08 14:05:00,0.97965,0.98082,0.97965,0.98071,69106822.0
2008-01-08 14:10:00,0.98042,0.98076,0.98007,0.98051,119733413.0
2008-01-08 14:15:00,0.98059,0.98082,0.98058,0.98058,70795354.0
2008-01-08 14:20:00,0.98048,0.98053,0.97993,0.98018,73302960.0
2008-01-08 14:25:00,0.98007,0.98094,0.97972,0.98059,82691379.0
2008-01-08 14:30:00,0.98058,0.98086,0.9803,0.98077,52466129.0
2008-01-08 14:35:00,0.98073,0.98108,0.98047,0.98075,51880345.0
2008-01-08 14:40:00,0.98073,0.98206,0.98073,0.98194,101824826.0
2008-01-08 14:45:00,0.98192,0.98243,0.98122,0.98243,137626061.0
2008-01-08 14:50:00,0.98256,0.98289,0.98185,0.98263,74125059.0
2008-01-08 14:55:00,0.98266,0.98272,0.98126,0.98267,85064936.0
2008-01-08 15:00:00,0.98254,0.98264,0.98225,0.98248,190338481.0
2008-01-08 15:05:00,0.98249,0.983,0.98141,0.983,41855623.0
2008-01-08 15:10:00,0.98302,0.9831,0.98151,0.98268,71906071.0
2008-01-08 15:15:00,0.98261,0.98261,0.98197,0.98259,128808897.0
2008-01-08 15:20:00,0.9825,0.9825,0.98183,0.98193,94006822.0
2008-01-08 15:25:00,0.98204,0.98229,0.98165,0.98229,107068378.0
2008-01-08 15:30:00,0.98223,0.9824,0.98154,0.98219,57095919.0
2008-01-08 15:35:00,0.98187,0.98266,0.98187,0.98263,102713474.0
2008-01-08 15:40:00,0.98253,0.98261,0.98122,0.98173,114979959.0
2008-01-08 15:45:00,0.98173,0.9821,0.98158,0.9821,48253178.0
2008-01-08 15:50:00,0.98218,0.98244,0.98203,0.98203,49587862.0
2008-01-08 15:55:00,0.98199,0.98199,0.9804,0.98149,80372293.0
2008-01-08 16:00:00,0.98148,0.98148,0.97998,0.98072,139129545.0
2008-01-08 16:05:00,0.98075,0.98082,0.97958,0.98071,54583445.0
2008-01-08 16:10:00,0.98072,0.98072,0.97955,0.98057,78588949.0
2008-01-08 16:15:00,0.98039,0.98079,0.97932,0.9805,160524141.0
2008-01-08 16:20:00,0.98054,0.9806,0.98026,0.98034,48529246.0
2008-01-08 16:25:00,0.98044,0.981,0.98034,0.9807,92948154.0
2008-01-08 16:30:00,0.98064,0.98085,0.97952,0.98017,132563622.0
2008-01-08 16:35:00,0.98012,0.98056,0.98005,0.98045,57844098.0
2008-01-08 16:40:00,0.98045,0.98166,0.98025,0.98159,127079219.0
2008-01-08 16:45:00,0.98148,0.98161,0.98094,0.98094,51570380.0
2008-01-08 16:50:00,0.98113,0.98121,0.98089,0.98097,68772369.0
2008-01-08 16:55:00,0.98102,0.98118,0.98065,0.98067,111451576.0
2008-01-08 17:00:00,0.98046,0.98241,0.98009,0.98241,93142762.0
2008-01-08 17:05:00,0.9825,0.9833,0.98239,0.9833,87215687.0
2008-01-08 17:10:00,0.98309,0.98322,0.98176,0.98281,91588475.0
2008-01-08 17:15:00,0.98291,0.98353,0.98217,0.98348,151052026.0
2008-01-08 17:20:00,0.98329,0.98461,0.98265,0.98442,137820321.0
2008-01-08 17:25:00,0.98435,0.98435,0.98307,0.98364,86227971.0
2008-01-08 17:30:00,0.9837,0.98402,0.98328,0.98384,194780328.0
2008-01-08 17:35:00,0.98383,0.98383,0.98305,0.98361,105001800.0
2008-01-08 17:40:00,0.98358,0.98396,0.98345,0.98396,67544473.0
2008-01-08 17:45:00,0.98387,0.98413,0.98284,0.98285,40593104.0
2008-01-08 17:50:00,0.98298,0.98371,0.98281,0.9834,161116268.0
2008-01-08 17:55:00,0.98359,0.98366,0.98206,0.98296,102571757.0
2008-01-08 18:00:00,0.98289,0.98289,0.98231,0.98231,89145524.0
2008-01-08 18:05:00,0.98214,0.98237,0.98199,0.98221,88054239.0
2008-01-08 18:10:00,0.98204,0.98215,0.9806,0.98141,77004095.0
2008-01-08 18:15:00,0.98131,0.98156,0.98098,0.98153,113993829.0
2008-01-08 18:20:00,0.98136,0.98168,0.98136,0.98161,79527231.0
2008-01-08 18:25:00,0.98177,0.98209,0.98177,0.98205,45106652.0
2008-01-08 18:30:00,0.98188,0.98188,0.9806,0.98086,105948323.0
2008-01-08 18:35:00,0.98094,0.98109,0.98052,0.98073,116597798.0
2008-01-08 18:40:00,0.98058,0.98098,0.9798,0.98077,62841187.0
2008-01-08 18:45:00,0.98067,0.98067,0.97949,0.97976,79960722.0
2008-01-08 18:50:00,0.97977,0.98097,0.97968,0.98075,33002745.0
2008-01-08 18:55:00,0.98079,0.98121,0.98042,0.98112,42554450.0
2008-01-08 19:00:00,0.98109,0.98109,0.97998,0.98087,82834897.0
2008-01-08 19:05:00,0.9809,0.9814,0.98058,0.9814,104838752.0
2008-01-08 19:10:00,0.98139,0.98222,0.98089,0.98213,135411329.0
2008-01-08 19:15:00,0.98217,0.98221,0.98176,0.98193,85739387.0
2008-01-08 19:20:00,0.98197,0.98217,0.9814,0.98213,243086003.0
2008-01-08 19:25:00,0.98122,0.98283,0.98122,0.98283,92857224.0
2008-01-08 19:30:00,0.98292,0.98314,0.9819,0.98204,76823353.0
2008-01-08 19:35:00,0.98202,0.9823,0.98189,0.98204,63476805.0
2008-01-08 19:40:00,0.98195,0.98199,0.98116,0.9813,61970742.0
2008-01-08 19:45:00,0.98156,0.98207,0.98105,0.98175,110580350.0
2008-01-08 19:50:00,0.98174,0.98262,0.98154,0.98243,56736566.0
2008-01-08 19:55:00,0.98242,0.98242,0.98152,0.98197,65584398.0
2008-01-08 20:00:00,0.98189,0.98203,0.9813,0.9813,77976114.0
2008-01-08 20:05:00,0.98115,0.98296,0.98115,0.98261,278449425.0
2008-01-08 20:10:00,0.98278,0.98347,0.98267,0.98323,84923106.0
2008-01-08 20:15:00,0.98324,0.98346,0.98286,0.98311,227033823.0
2008-01-08 20:20:00,0.98312,0.98348,0.98298,0.98343,63133632.0
2008-01-08 20:25:00,0.98358,0.98497,0.98358,0.98477,131399289.0
2008-01-08 20:30:00,0.9847,0.9847,0.98395,0.98418,97764702.0
2008-01-08 20:35:00,0.9842,0.98428,0.98323,0.98363,44044531.0
2008-01-08 20:40:00,0.98363,0.98373,0.9829,0.98352,51888051.0
2008-01-08 20:45:00,0.98352,0.98415,0.98267,0.98403,56784242.0
2008-01-08 20:50:00,0.98406,0.98454,0.98383,0.98454,50342530.0
2008-01-08 20:55:00,0.98464,0.98512,0.98448,0.98512,173061650.0
2008-01-08 21:00:00,0.98516,0.98528,0.98496,0.98499,96880887.0
2008-01-08 21:05:00,0.98498,0.98583,0.98483,0.98583,109422157.0
2008-01-08 21:10:00,0.9858,0.98603,0.98469,0.98574,111832492.0
2008-01-08 21:15:00,0.98566,0.98566,0.98529,0.98545,109787314.0
2008-01-08 21:20:00,0.98545,0.98545,0.98499,0.98513,71643693.0
2008-01-08 21:25:00,0.98513,0.98562,0.98509,0.98543,96795111.0
2008-01-08 21:30:00,0.98538,0.98544,0.9842,0.98432,124847348.0
2008-01-08 21:35:00,0.98434,0.98438,0.98364,0.9839,84604044.0
2008-01-08 21:40:00,0.98388,0.98397,0.98355,0.98361,87060962.0
2008-01-08 21:45:00,0.98349,0.98349,0.98253,0.98315,61983379.0
2008-01-08 21:50:00,0.98314,0.98335,0.98224,0.98251,87514760.0
2008-01-08 21:55:00,0.98235,0.98237,0.98159,0.9816,59081805.0
2008-01-08 22:00:00,0.98161,0.9821,0.98125,0.9816,126976330.0
2008-01-08 22:05:00,0.98148,0.98188,0.98083,0.98131,88573991.0
2008-01-08 22:10:00,0.98132,0.98137,0.98067,0.98081,75453022.0
2008-01-08 22:15:00,0.98074,0.98123,0.98055,0.98064,55389074.0
2008-01-08 22:20:00,0.98081,0.98082,0.97993,0.98022,121538012.0
2008-01-08 22:25:00,0.98007,0.98007,0.97887,0.97954,68271659.0
2008-01-08 22:30:00,0.97971,0.98132,0.97907,0.98115,44259890.0
2008-01-08 22:35:00,0.98098,0.98098,0.97997,0.98019,48415547.0
2008-01-08 22:40:00,0.98018,0.98018,0.97927,0.97947,80712243.0
2008-01-08 22:45:00,0.97932,0.97932,0.97872,0.97888,87782980.0
2008-01-08 22:50:00,0.97887,0.97887,0.97813,0.97813,80935870.0
2008-01-08 22:55:00,0.97823,0.97824,0.97633,0.9775,94422056.0
2008-01-08 23:00:00,0.9775,0.97819,0.97739,0.97739,47592651.0
2008-01-08 23:05:00,0.97757,0.97757,0.97632,0.97741,176718785.0
2008-01-08 23:10:00,0.97745,0.97757,0.9768,0.9768,102903699.0
2008-01-08 23:15:00,0.9768,0.97693,0.97596,0.97607,67427714.0
2008-01-08 23:20:00,0.97606,0.97641,0.97579,0.97641,59077109.0
2008-01-08 23:25:00,0.97636,0.97676,0.97636,0.97657,75668269.0
2008-01-08 23:30:00,0.97656,0.97719,0.97634,0.97672,87102307.0
2008-01-08 23:35:00,0.97658,0.97658,0.97535,0.97644,59423249.0
2008-01-08 23:40:00,0.97644,0.97686,0.97545,0.97658,58669625.0
2008-01-08 23:45:00,0.97659,0.97716,0.97654,0.9771,90123892.0
2008-01-08 23:50:00,0.9771,0.97733,0.97701,0.97724,42546347.0
2008-01-08 23:55:00,0.97729,0.97731,0.97619,0.97708,170421387.0
2008-01-09 00:00:00,0.97686,0.97746,0.97686,0.97731,71118547.0
2008-01-09 00:05:00,0.9775,0.97795,0.97739,0.97786,121609970.0
2008-01-09 00:10:00,0.97786,0.978,0.9772,0.97771,73333771.0
2008-01-09 00:15:00,0.97763,0.97774,0.97721,0.97752,61256828.0
2008-01-09 00:20:00,0.97759,0.97789,0.97754,0.97789,56162348.0
2008-01-09 00:25:00,0.97775,0.97795,0.9775,0.97779,99627052.0
2008-01-09 00:30:00,0.97777,0.9778,0.97727,0.9775,77153491.0
2008-01-09 00:35:00,0.97744,0.97762,0.97717,0.97743,65410687.0
2008-01-09 00:40:00,0.97744,0.97833,0.9766,0.97822,108566157.0
2008-01-09 00:45:00,0.97812,0.97812,0.97757,0.97778,70828075.0
2008-01-09 00:50:00,0.97774,0.97781,0.97746,0.97775,63519680.0
2008-01-09 00:55:00,0.97774,0.97787,0.97694,0.97775,140501801.0
2008-01-09 01:00:00,0.97776,0.97789,0.97745,0.97745,107544464.0
2008-01-09 01:05:00,0.97732,0.97732,0.97681,0.97705,60019111.0
2008-01-09 01:10:00,0.97699,0.97769,0.97699,0.97769,122358777.0
2008-01-09 01:15:00,0.97767,0.97802,0.97678,0.97802,124607898.0
2008-01-09 01:20:00,0.97806,0.97822,0.97777,0.97806,88164399.0
2008-01-09 01:25:00,0.97794,0.97805,0.9775,0.97774,54151639.0
2008-01-09 01:30:00,0.97775,0.97817,0.97702,0.97817,87701581.0
2008-01-09 01:35:00,0.97818,0.97818,0.9776,0.97767,145042920.0
2008-01-09 01:40:00,0.97755,0.97775,0.97636,0.97775,32928319.0
2008-01-09 01:45:00,0.97776,0.97785,0.97746,0.97774,99203122.0
2008-01-09 01:50:00,0.97748,0.97794,0.9772,0.97789,78999917.0
2008-01-09 01:55:00,0.97791,0.97796,0.97704,0.9778,65700349.0
2008-01-09 02:00:00,0.97775,0.97775,0.97693,0.97767,64597910.0
2008-01-09 02:05:00,0.97765,0.97779,0.97716,0.97742,74345849.0
2008-01-09 02:10:00,0.97767,0.97774,0.97735,0.97752,99426264.0
2008-01-09 02:15:00,0.97754,0.97761,0.97652,0.97729,32033399.0
2008-01-09 02:20:00,0.9773,0.9773,0.97675,0.9769,145449136.0
2008-01-09 02:25:00,0.97687,0.97728,0.97575,0.97716,91692172.0
2008-01-09 02:30:00,0.97721,0.98017,0.97721,0.98013,53588767.0
2008-01-09 02:35:00,0.98028,0.98089,0.98,0.98067,88400081.0
2008-01-09 02:40:00,0.98067,0.98162,0.98017,0.98162,124926261.0
2008-01-09 02:45:00,0.98163,0.98163,0.98107,0.98126,124643022.0
2008-01-09 02:50:00,0.98135,0.98187,0.98128,0.98187,58367591.0
2008-01-09 02:55:00,0.98181,0.98235,0.98156,0.98212,103900428.0
2008-01-09 03:00:00,0.98206,0.98206,0.98059,0.98141,133642096.0
2008-01-09 03:05:00,0.98133,0.98158,0.9809,0.98158,64181814.0
2008-01-09 03:10:00,0.98155,0.98155,0.98034,0.98036,68619093.0
2008-01-09 03:15:00,0.98038,0.98068,0.97963,0.98061,116286905.0
2008-01-09 03:20:00,0.98056,0.98056,0.97993,0.98044,67043609.0
2008-01-09 03:25:00,0.98049,0.98049,0.98012,0.98032,82775937.0
2008-01-09 03:30:00,0.98029,0.98099,0.98024,0.98093,104428259.0
2008-01-09 03:35:00,0.98109,0.98156,0.98091,0.98119,53376248.0
2008-01-09 03:40:00,0.98113,0.98138,0.9807,0.98114,60549833.0
2008-01-09 03:45:00,0.98115,0.98154,0.98056,0.98146,74190737.0
2008-01-09 03:50:00,0.98148,0.98224,0.98142,0.98207,121639712.0
2008-01-09 03:55:00,0.98191,0.98205,0.98157,0.98165,71623757.0
2008-01-09 04:00:00,0.98169,0.98193,0.981,0.9816,168744326.0
2008-01-09 04:05:00,0.98148,0.98162,0.98126,0.98133,45214597.0
2008-01-09 04:10:00,0.98135,0.98179,0.98116,0.98179,90869744.0
2008-01-09 04:15:00,0.98181,0.98183,0.98053,0.98155,56841885.0
2008-01-09 04:20:00,0.98156,0.98177,0.98064,0.98143,60138030.0
2008-01-09 04:25:00,0.9815,0.98157,0.98099,0.98109,88112828.0
2008-01-09 04:30:00,0.9811,0.98128,0.98059,0.98067,72791964.0
2008-01-09 04:35:00,0.98072,0.98072,0.98017,0.98038,60082524.0
2008-01-09 04:40:00,0.98039,0.98107,0.98031,0.98069,67570224.0
2008-01-09 04:45:00,0.98064,0.98077,0.98013,0.98041,102084080.0
2008-01-09 04:50:00,0.98036,0.98042,0.9797,0.97981,120641988.0
2008-01-09 04:55:00,0.97953,0.98011,0.97952,0.97981,49781597.0
2008-01-09 05:00:00,0.97995,0.98002,0.97896,0.97905,92743263.0
2008-01-09 05:05:00,0.97876,0.97914,0.97856,0.97905,80908638.0
2008-01-09 05:10:00,0.97898,0.97916,0.97855,0.97903,86726467.0
2008-01-09 05:15:00,0.97899,0.97913,0.97841,0.97903,81664211.0
2008-01-09 05:20:00,0.97901,0.97952,0.97879,0.97944,48629812.0
2008-01-09 05:25:00,0.97946,0.97961,0.97842,0.97944,43369622.0
2008-01-09 05:30:00,0.9793,0.97975,0.97854,0.97961,65802678.0
2008-01-09 05:35:00,0.97975,0.97979,0.97923,0.9797,117763574.0
2008-01-09 05:40:00,0.97952,0.97983,0.97927,0.97937,54913710.0
2008-01-09 05:45:00,0.97945,0.97955,0.97897,0.97905,74514226.0
2008-01-09 05:50:00,0.97904,0.97946,0.97847,0.97903,88493290.0
2008-01-09 05:55:00,0.97919,0.97929,0.97886,0.97895,128539551.0
2008-01-09 06:00:00,0.9789,0.97937,0.97875,0.97936,58340717.0
2008-01-09 06:05:00,0.97936,0.97959,0.97908,0.97932,87188927.0
2008-01-09 06:10:00,0.97941,0.97972,0.97909,0.97943,63754269.0
2008-01-09 06:15:00,0.97938,0.97945,0.9792,0.97944,85557446.0
2008-01-09 06:20:00,0.97949,0.97975,0.97928,0.97958,87260268.0
2008-01-09 06:25:00,0.97952,0.97987,0.97875,0.97977,117123017.0
2008-01-09 06:30:00,0.97972,0.97985,0.97959,0.97959,97191071.0
2008-01-09 06:35:00,0.97962,0.97965,0.97919,0.97935,70351567.0
2008-01-09 06:40:00,0.97938,0.97958,0.97926,0.97958,115495778.0
2008-01-09 06:45:00,0.97958,0.97974,0.97864,0.97963,105482205.0
2008-01-09 06:50:00,0.97972,0.98066,0.97885,0.98056,109188307.0
2008-01-09 06:55:00,0.98055,0.98092,0.98044,0.98059,97386049.0
2008-01-09 07:00:00,0.9806,0.98102,0.9806,0.98074,176862862.0
2008-01-09 07:05:00,0.98066,0.98102,0.98066,0.98087,50554136.0
2008-01-09 07:10:00,0.98082,0.98111,0.98007,0.98111,58922300.0
2008-01-09 07:15:00,0.9812,0.98175,0.98114,0.98122,51557904.0
2008-01-09 07:20:00,0.98127,0.98208,0.98066,0.98144,46933439.0
2008-01-09 07:25:00,0.98142,0.98172,0.98124,0.98172,94313747.0
2008-01-09 07:30:00,0.98168,0.98226,0.98154,0.98215,71870221.0
2008-01-09 07:35:00,0.98208,0.98222,0.98166,0.98221,59883972.0
2008-01-09 07:40:00,0.9822,0.98256,0.98199,0.98199,211286284.0
2008-01-09 07:45:00,0.98206,0.98215,0.98141,0.98187,82194059.0
2008-01-09 07:50:00,0.98174,0.98245,0.98174,0.98221,226733300.0
2008-01-09 07:55:00,0.9824,0.98291,0.9824,0.98285,73399604.0
2008-01-09 08:00:00,0.98284,0.98284,0.98134,0.98134,67617854.0
2008-01-09 08:05:00,0.98125,0.98164,0.98104,0.98142,57907358.0
2008-01-09 08:10:00,0.98157,0.98229,0.98122,0.98221,112302564.0
2008-01-09 08:15:00,0.98202,0.98203,0.98134,0.9819,61906214.0
2008-01-09 08:20:00,0.98192,0.98272,0.98192,0.98272,66764613.0
2008-01-09 08:25:00,0.98278,0.98283,0.98212,0.98245,77101278.0
2008-01-09 08:30:00,0.98257,0.98303,0.98166,0.98166,92923158.0
2008-01-09 08:35:00,0.98262,0.98297,0.98228,0.98278,235324694.0
2008-01-09 08:40:00,0.9827,0.98274,0.98178,0.98181,81147873.0
2008-01-09 08:45:00,0.98171,0.98172,0.9806,0.98125,133603667.0
2008-01-09 08:50:00,0.98119,0.98124,0.9805,0.98115,100573843.0
2008-01-09 08:55:00,0.9811,0.9814,0.98023,0.9814,86382874.0
2008-01-09 09:00:00,0.98133,0.9818,0.98099,0.98178,42636156.0
2008-01-09 09:05:00,0.9818,0.98213,0.98087,0.98189,33067424.0
2008-01-09 09:10:00,0.98185,0.9819,0.98144,0.98155,84208681.0
2008-01-09 09:15:00,0.98176,0.98244,0.98077,0.98197,59984775.0
2008-01-09 09:20:00,0.98204,0.98237,0.98175,0.98233,123159528.0
2008-01-09 09:25:00,0.98221,0.98234,0.98186,0.98191,110671632.0
2008-01-09 09:30:00,0.98195,0.98218,0.98163,0.98218,43739684.0
2008-01-09 09:35:00,0.98215,0.98228,0.98176,0.98183,80154174.0
2008-01-09 09:40:00,0.98193,0.9824,0.98188,0.98226,108773739.0
2008-01-09 09:45:00,0.98221,0.98252,0.98131,0.98209,74354728.0
2008-01-09 09:50:00,0.98221,0.98237,0.98181,0.98232,91078773.0
2008-01-09 09:55:00,0.98242,0.98242,0.98151,0.98198,85370987.0
2008-01-09 10:00:00,0.98199,0.98199,0.98065,0.98183,105705500.0
2008-01-09 10:05:00,0.98166,0.98195,0.98123,0.98154,153260022.0
2008-01-09 10:10:00,0.98145,0.98166,0.98055,0.98125,42288395.0
2008-01-09 10:15:00,0.98147,0.982,0.98147,0.98191,66444187.0
2008-01-09 10:20:00,0.98198,0.98236,0.98168,0.98207,105210123.0
2008-01-09 10:25:00,0.98201,0.98222,0.98166,0.98166,191496338.0
2008-01-09 10:30:00,0.98171,0.98191,0.98134,0.98153,82578177.0
2008-01-09 10:35:00,0.9815,0.98162,0.98043,0.98123,148292317.0
2008-01-09 10:40:00,0.98141,0.98144,0.98012,0.98119,154441776.0
2008-01-09 10:45:00,0.98108,0.98154,0.98011,0.98143,92276711.0
2008-01-09 10:50:00,0.98162,0.98184,0.98143,0.98153,89791925.0
2008-01-09 10:55:00,0.98145,0.98195,0.9813,0.98146,89797940.0
2008-01-09 11:00:00,0.9814,0.98194,0.98101,0.98183,116204831.0
2008-01-09 11:05:00,0.98181,0.98202,0.98164,0.98166,69566220.0
2008-01-09 11:10:00,0.98134,0.9818,0.98134,0.98159,50497368.0
2008-01-09 11:15:00,0.9817,0.98175,0.98061,0.98145,128054191.0
2008-01-09 11:20:00,0.98151,0.98199,0.98139,0.98191,56240305.0
2008-01-09 11:25:00,0.98191,0.98252,0.98095,0.98252,131345380.0
2008-01-09 11:30:00,0.98238,0.98238,0.98174,0.9819,87962714.0
2008-01-09 11:35:00,0.9819,0.98213,0.98166,0.98213,49960846.0
2008-01-09 11:40:00,0.98209,0.98229,0.98117,0.98221,149234878.0
2008-01-09 11:45:00,0.98222,0.98265,0.98129,0.98244,76655967.0
2008-01-09 11:50:00,0.98244,0.9825,0.98141,0.98219,58208097.0
2008-01-09 11:55:00,0.98212,0.98237,0.98091,0.98236,131498404.0
2008-01-09 12:00:00,0.9823,0.98248,0.98127,0.98236,86839012.0
2008-01-09 12:05:00,0.98238,0.98267,0.98212,0.98226,52240458.0
2008-01-09 12:10:00,0.98227,0.98228,0.98191,0.982,46227432.0
2008-01-09 12:15:00,0.98201,0.98242,0.98162,0.98234,117143331.0
2008-01-09 12:20:00,0.9826,0.98345,0.98252,0.98252,104231683.0
2008-01-09 12:25:00,0.98291,0.98313,0.98232,0.98312,57358880.0
2008-01-09 12:30:00,0.98313,0.98336,0.98284,0.98328,52223991.0
2008-01-09 12:35:00,0.98325,0.98465,0.98322,0.98445,93154754.0
2008-01-09 12:40:00,0.98451,0.98451,0.98398,0.98406,135246614.0
2008-01-09 12:45:00,0.98401,0.98406,0.98298,0.9838,74317654.0
2008-01-09 12:50:00,0.98377,0.9842,0.98305,0.9838,42433050.0
2008-01-09 12:55:00,0.98378,0.98384,0.98301,0.9832,197966935.0
2008-01-09 13:00:00,0.9833,0.98352,0.98195,0.98352,83058451.0
2008-01-09 13:05:00,0.98347,0.98395,0.98233,0.9836,73235569.0
2008-01-09 13:10:00,0.98359,0.98396,0.98267,0.98396,143743217.0
2008-01-09 13:15:00,0.98409,0.98418,0.98357,0.98368,104882160.0
2008-01-09 13:20:00,0.98372,0.98397,0.98347,0.98356,51074179.0
2008-01-09 13:25:00,0.98356,0.98376,0.98318,0.98322,53057916.0
2008-01-09 13:30:00,0.98335,0.98359,0.98233,0.98348,82707402.0
2008-01-09 13:35:00,0.98355,0.98357,0.98295,0.98325,74154261.0
2008-01-09 13:40:00,0.98341,0.9842,0.98341,0.98419,71949461.0
2008-01-09 13:45:00,0.98419,0.98461,0.9839,0.9839,115290569.0
2008-01-09 13:50:00,0.98413,0.9842,0.98313,0.9836,70230528.0
2008-01-09 13:55:00,0.9838,0.98391,0.98288,0.98346,123266446.0
2008-01-09 14:00:00,0.98354,0.9836,0.98312,0.98313,83489800.0
2008-01-09 14:05:00,0.98286,0.98335,0.98236,0.98284,135530173.0
2008-01-09 14:10:00,0.98275,0.98325,0.98179,0.98325,109883220.0
2008-01-09 14:15:00,0.98335,0.98354,0.98308,0.98317,28498264.0
2008-01-09 14:20:00,0.98315,0.98332,0.98161,0.98295,48656580.0
2008-01-09 14:25:00,0.98288,0.98396,0.98288,0.98385,163949357.0
2008-01-09 14:30:00,0.98371,0.98398,0.98357,0.98396,292263264.0
2008-01-09 14:35:00,0.98392,0.98404,0.98299,0.98365,50783269.0
2008-01-09 14:40:00,0.9837,0.98379,0.9831,0.9834,59212536.0
2008-01-09 14:45:00,0.98338,0.98388,0.98239,0.98388,178107711.0
2008-01-09 14:50:00,0.98387,0.98395,0.98368,0.98379,58939426.0
2008-01-09 14:55:00,0.98377,0.98381,0.9835,0.98356,75741494.0
2008-01-09 15:00:00,0.98353,0.98406,0.98333,0.98394,136444037.0
2008-01-09 15:05:00,0.98386,0.98438,0.98386,0.98435,70633542.0
2008-01-09 15:10:00,0.98448,0.98496,0.98414,0.98484,174207211.0
2008-01-09 15:15:00,0.98484,0.9852,0.98422,0.98451,117696005.0
2008-01-09 15:20:00,0.98449,0.98449,0.98293,0.98393,56421489.0
2008-01-09 15:25:00,0.98389,0.98389,0.98337,0.98351,141392680.0
2008-01-09 15:30:00,0.98353,0.98386,0.98295,0.98312,448425964.0
2008-01-09 15:35:00,0.98312,0.98385,0.98243,0.9835,213376024.0
2008-01-09 15:40:00,0.98335,0.98394,0.98303,0.98353,42622923.0
2008-01-09 15:45:00,0.9841,0.98445,0.98321,0.98392,44091043.0
2008-01-09 15:50:00,0.98393,0.98399,0.98349,0.98365,134796093.0
2008-01-09 15:55:00,0.98352,0.98352,0.98184,0.9824,377764058.0
2008-01-09 16:00:00,0.98225,0.98236,0.98091,0.98208,88782159.0
2008-01-09 16:05:00,0.98217,0.98259,0.98196,0.98203,48912541.0
2008-01-09 16:10:00,0.98199,0.98259,0.98141,0.98259,77117884.0
2008-01-09 16:15:00,0.98271,0.9829,0.98251,0.98265,117417098.0
2008-01-09 16:20:00,0.9827,0.98311,0.98177,0.98311,248566456.0
2008-01-09 16:25:00,0.98305,0.98366,0.98286,0.98331,102731372.0
2008-01-09 16:30:00,0.98342,0.98373,0.98248,0.98325,125907396.0
2008-01-09 16:35:00,0.98328,0.98438,0.98318,0.98433,353708646.0
2008-01-09 16:40:00,0.98432,0.98437,0.9839,0.98429,97033575.0
2008-01-09 16:45:00,0.98412,0.98448,0.98369,0.98448,185461216.0
2008-01-09 16:50:00,0.9846,0.9846,0.98214,0.98377,293511696.0
2008-01-09 16:55:00,0.98372,0.98428,0.98362,0.98393,55343172.0
2008-01-09 17:00:00,0.98389,0.98436,0.98313,0.98415,97366175.0
2008-01-09 17:05:00,0.98407,0.9845,0.98369,0.9845,139964839.0
2008-01-09 17:10:00,0.98444,0.98499,0.98437,0.98482,100971333.0
2008-01-09 17:15:00,0.98476,0.98476,0.98384,0.98423,102454947.0
2008-01-09 17:20:00,0.98419,0.98419,0.98332,0.98383,93000346.0
2008-01-09 17:25:00,0.98377,0.9841,0.98353,0.98387,86550475.0
2008-01-09 17:30:00,0.9838,0.98413,0.98348,0.98391,98636186.0
2008-01-09 17:35:00,0.98393,0.98413,0.98346,0.98406,84163958.0
2008-01-09 17:40:00,0.98406,0.98442,0.98365,0.98403,140636458.0
2008-01-09 17:45:00,0.98398,0.98458,0.98329,0.98425,137802580.0
2008-01-09 17:50:00,0.98401,0.98415,0.9827,0.9837,325719582.0
2008-01-09 17:55:00,0.98372,0.98384,0.98266,0.98266,153467473.0
2008-01-09 18:00:00,0.98268,0.98304,0.9823,0.9823,169608310.0
2008-01-09 18:05:00,0.98226,0.98248,0.98212,0.98212,46480005.0
2008-01-09 18:10:00,0.98207,0.98289,0.98187,0.98289,57815831.0
2008-01-09 18:15:00,0.98282,0.98293,0.98194,0.98205,62645586.0
2008-01-09 18:20:00,0.98211,0.98271,0.98151,0.98267,160561520.0
2008-01-09 18:25:00,0.98269,0.9827,0.98225,0.98258,55406589.0
2008-01-09 18:30:00,0.98262,0.98277,0.98221,0.98221,66835646.0
2008-01-09 18:35:00,0.98231,0.98253,0.98155,0.98236,203883698.0
2008-01-09 18:40:00,0.98222,0.98254,0.98211,0.98254,121107229.0
2008-01-09 18:45:00,0.98252,0.98257,0.98093,0.98167,93035073.0
2008-01-09 18:50:00,0.98159,0.98159,0.98051,0.98051,140426336.0
2008-01-09 18:55:00,0.98048,0.98102,0.98024,0.98102,43543012.0
2008-01-09 19:00:00,0.9811,0.9815,0.98067,0.9815,34873062.0
2008-01-09 19:05:00,0.98156,0.98187,0.98131,0.9817,71253540.0
2008-01-09 19:10:00,0.98171,0.98185,0.98141,0.98167,144696468.0
2008-01-09 19:15:00,0.98166,0.98185,0.98132,0.98169,105256698.0
2008-01-09 19:20:00,0.98162,0.98167,0.98098,0.98129,187922602.0
2008-01-09 19:25:00,0.98136,0.98204,0.98096,0.98096,38281670.0
2008-01-09 19:30:00,0.98193,0.98193,0.98134,0.98138,108799555.0
2008-01-09 19:35:00,0.98126,0.98162,0.98059,0.98153,101579805.0
2008-01-09 19:40:00,0.98153,0.9816,0.9809,0.98095,20013050.0
2008-01-09 19:45:00,0.98092,0.98149,0.97983,0.98133,239937992.0
2008-01-09 19:50:00,0.98129,0.98194,0.98116,0.98194,147843510.0
2008-01-09 19:55:00,0.98193,0.98193,0.98132,0.98171,54412438.0
2008-01-09 20:00:00,0.98176,0.98282,0.98173,0.98271,59895755.0
2008-01-09 20:05:00,0.98257,0.98277,0.98189,0.98224,131506085.0
2008-01-09 20:10:00,0.98223,0.9824,0.98171,0.98187,201547931.0
2008-01-09 20:15:00,0.98187,0.98189,0.98135,0.98154,73294481.0
2008-01-09 20:20:00,0.98158,0.98218,0.98123,0.98172,115009227.0
2008-01-09 20:25:00,0.98169,0.98179,0.98115,0.98153,87633223.0
2008-01-09 20:30:00,0.98156,0.98159,0.98056,0.98094,75715099.0
2008-01-09 20:35:00,0.98102,0.98145,0.98093,0.98145,152761853.0
2008-01-09 20:40:00,0.98139,0.98156,0.98096,0.98113,52013286.0
2008-01-09 20:45:00,0.98098,0.981,0.98071,0.98083,171393306.0
2008-01-09 20:50:00,0.98089,0.98089,0.97978,0.98034,154812455.0
2008-01-09 20:55:00,0.98022,0.98054,0.98007,0.98043,49390627.0
2008-01-09 21:00:00,0.98031,0.98036,0.97937,0.98036,131706301.0
2008-01-09 21:05:00,0.98034,0.98034,0.97906,0.97923,86547465.0
2008-01-09 21:10:00,0.97937,0.98026,0.97937,0.97963,57991670.0
2008-01-09 21:15:00,0.97966,0.98044,0.97876,0.98034,185241538.0
2008-01-09 21:20:00,0.98044,0.9813,0.98044,0.98122,167310067.0
2008-01-09 21:25:00,0.98129,0.98184,0.98106,0.98166,173232331.0
2008-01-09 21:30:00,0.98172,0.98253,0.98085,0.98215,56865389.0
2008-01-09 21:35:00,0.9823,0.98237,0.98204,0.98223,93450219.0
2008-01-09 21:40:00,0.9822,0.98228,0.98169,0.98169,202502252.0
2008-01-09 21:45:00,0.9816,0.98242,0.98137,0.98242,208684063.0
2008-01-09 21:50:00,0.98239,0.98279,0.98203,0.98212,45651787.0
2008-01-09 21:55:00,0.98194,0.98206,0.98137,0.98151,160090437.0
2008-01-09 22:00:00,0.98136,0.98202,0.98108,0.98198,124270752.0
2008-01-09 22:05:00,0.98216,0.98303,0.98144,0.98246,65280103.0
2008-01-09 22:10:00,0.98251,0.98305,0.98206,0.98259,55335074.0
2008-01-09 22:15:00,0.98266,0.98335,0.98258,0.98335,61116669.0
2008-01-09 22:20:00,0.98336,0.98371,0.98333,0.98368,82754509.0
2008-01-09 22:25:00,0.98372,0.98372,0.98287,0.98311,109535732.0
2008-01-09 22:30:00,0.98302,0.98302,0.98228,0.98269,109035983.0
2008-01-09 22:35:00,0.9826,0.9829,0.98227,0.9829,59032883.0
2008-01-09 22:40:00,0.98318,0.98353,0.98277,0.9828,148685228.0
2008-01-09 22:45:00,0.98274,0.98292,0.98178,0.98277,62534092.0
2008-01-09 22:50:00,0.98286,0.98328,0.98266,0.98328,64174515.0
2008-01-09 22:55:00,0.98326,0.98436,0.98326,0.98412,109399487.0
2008-01-09 23:00:00,0.98411,0.98481,0.98392,0.9847,189695916.0
2008-01-09 23:05:00,0.98463,0.98521,0.98391,0.98503,86543632.0
2008-01-09 23:10:00,0.98508,0.98528,0.98495,0.98514,92343723.0
2008-01-09 23:15:00,0.98496,0.98505,0.9843,0.98489,83858612.0
2008-01-09 23:20:00,0.98491,0.98502,0.98466,0.98502,50881703.0
2008-01-09 23:25:00,0.9851,0.9851,0.98477,0.98477,38696207.0
2008-01-09 23:30:00,0.98498,0.9857,0.98462,0.98549,116373110.0
2008-01-09 23:35:00,0.98553,0.98553,0.98491,0.98495,85659071.0
2008-01-09 23:40:00,0.9851,0.98533,0.98431,0.98513,96662437.0
2008-01-09 23:45:00,0.98497,0.9858,0.98471,0.98571,39024424.0
2008-01-09 23:50:00,0.98588,0.98607,0.98499,0.98584,73157868.0
2008-01-09 23:55:00,0.98596,0.98596,0.98523,0.98538,132843767.0
2008-01-10 00:00:00,0.98547,0.98576,0.98493,0.9857,70472203.0
2008-01-10 00:05:00,0.98568,0.986,0.98557,0.98594,78301640.0
2008-01-10 00:10:00,0.98618,0.98639,0.98593,0.98593,148538937.0
2008-01-10 00:15:00,0.98581,0.98603,0.98497,0.98565,33595761.0
2008-01-10 00:20:00,0.98571,0.98578,0.98509,0.98539,136388832.0
2008-01-10 00:25:00,0.98541,0.98564,0.98453,0.98545,93601207.0
2008-01-10 00:30:00,0.98544,0.98585,0.98536,0.98564,56594452.0
2008-01-10 00:35:00,0.98576,0.98588,0.98535,0.98572,85316689.0
2008-01-10 00:40:00,0.98579,0.98604,0.9847,0.98604,113555910.0
2008-01-10 00:45:00,0.98608,0.98673,0.98606,0.98644,127661234.0
2008-01-10 00:50:00,0.98651,0.98685,0.9864,0.98651,60573178.0
2008-01-10 00:55:00,0.98653,0.98693,0.98653,0.98657,97854322.0
2008-01-10 01:00:00,0.98662,0.98683,0.9855,0.98605,130295059.0
2008-01-10 01:05:00,0.98604,0.9861,0.98509,0.98547,64907713.0
2008-01-10 01:10:00,0.98545,0.98577,0.98486,0.98558,63273936.0
2008-01-10 01:15:00,0.9856,0.98571,0.98465,0.98563,108875148.0
2008-01-10 01:20:00,0.98562,0.98616,0.98542,0.9857,68641863.0
2008-01-10 01:25:00,0.98577,0.98596,0.98548,0.98591,76873452.0
2008-01-10 01:30:00,0.98588,0.98605,0.9855,0.98596,101116181.0
2008-01-10 01:35:00,0.98612,0.98618,0.98547,0.98547,51499678.0
2008-01-10 01:40:00,0.98533,0.98553,0.98517,0.98517,60153717.0
2008-01-10 01:45:00,0.98515,0.98539,0.98459,0.98527,74066945.0
2008-01-10 01:50:00,0.98526,0.98534,0.98467,0.9851,126502010.0
2008-01-10 01:55:00,0.98495,0.98538,0.98479,0.98517,76527753.0
2008-01-10 02:00:00,0.98557,0.98602,0.98502,0.98514,74974650.0
2008-01-10 02:05:00,0.98534,0.98542,0.98475,0.98476,128480771.0
2008-01-10 02:10:00,0.98473,0.98522,0.98453,0.98522,76356103.0
2008-01-10 02:15:00,0.98525,0.98526,0.98477,0.98495,59271501.0
2008-01-10 02:20:00,0.98496,0.98533,0.98458,0.98517,48119968.0
2008-01-10 02:25:00,0.98505,0.98555,0.98499,0.9855,101066797.0
2008-01-10 02:30:00,0.98566,0.98669,0.98565,0.98647,77700433.0
2008-01-10 02:35:00,0.98634,0.98634,0.98594,0.98625,67770649.0
2008-01-10 02:40:00,0.98622,0.98693,0.9853,0.98693,111020816.0
2008-01-10 02:45:00,0.98696,0.98696,0.98519,0.9855,65538870.0
2008-01-10 02:50:00,0.98546,0.98553,0.98508,0.98523,66291451.0
2008-01-10 02:55:00,0.9853,0.98545,0.98434,0.98544,129844567.0
2008-01-10 03:00:00,0.98543,0.98575,0.98513,0.98546,103591088.0
2008-01-10 03:05:00,0.9855,0.98671,0.98541,0.98663,60939555.0
2008-01-10 03:10:00,0.98656,0.98676,0.98638,0.98654,129005307.0
2008-01-10 03:15:00,0.98661,0.98702,0.98587,0.98671,116440670.0
2008-01-10 03:20:00,0.98671,0.98744,0.98671,0.98719,84045407.0
2008-01-10 03:25:00,0.98719,0.98745,0.98694,0.98707,58640548.0
2008-01-10 03:30:00,0.98707,0.98714,0.98608,0.98699,93186901.0
2008-01-10 03:35:00,0.98695,0.98722,0.98681,0.98718,133177776.0
2008-01-10 03:40:00,0.98712,0.98712,0.98578,0.98692,33635734.0
2008-01-10 03:45:00,0.98692,0.98698,0.9864,0.9868,153336738.0
2008-01-10 03:50:00,0.98658,0.98694,0.98635,0.98645,72887798.0
2008-01-10 03:55:00,0.98643,0.98649,0.98582,0.98622,65978170.0
2008-01-10 04:00:00,0.98616,0.98661,0.98544,0.98606,138096823.0
2008-01-10 04:05:00,0.98585,0.9863,0.98524,0.98616,71108068.0
2008-01-10 04:10:00,0.98606,0.98625,0.98522,0.98586,38410287.0
2008-01-10 04:15:00,0.98583,0.98619,0.98521,0.98618,95702483.0
2008-01-10 04:20:00,0.98609,0.9863,0.98597,0.98625,84629876.0
2008-01-10 04:25:00,0.98614,0.98644,0.98605,0.98605,115737871.0
2008-01-10 04:30:00,0.98593,0.98626,0.98593,0.98622,38145287.0
2008-01-10 04:35:00,0.98613,0.98622,0.98587,0.98597,49877115.0
2008-01-10 04:40:00,0.98596,0.98617,0.98583,0.98585,86699288.0
2008-01-10 04:45:00,0.98596,0.98613,0.98584,0.98598,94480330.0
2008-01-10 04:50:00,0.98599,0.98629,0.98507,0.98597,91160823.0
2008-01-10 04:55:00,0.98603,0.98631,0.98592,0.98617,185169981.0
2008-01-10 05:00:00,0.98619,0.98667,0.9861,0.98636,108124512.0
2008-01-10 05:05:00,0.98641,0.98647,0.98597,0.98627,65823663.0
2008-01-10 05:10:00,0.9862,0.98687,0.98529,0.9867,64883475.0
2008-01-10 05:15:00,0.98672,0.98689,0.98647,0.98665,148961628.0
2008-01-10 05:20:00,0.98652,0.98653,0.98618,0.98625,58909254.0
2008-01-10 05:25:00,0.98631,0.98634,0.98592,0.98599,108609718.0
2008-01-10 05:30:00,0.98612,0.98635,0.98612,0.98629,112464076.0
2008-01-10 05:35:00,0.98617,0.98617,0.98597,0.98599,79387962.0
2008-01-10 05:40:00,0.98599,0.98624,0.98591,0.98607,60985689.0
2008-01-10 05:45:00,0.98603,0.9863,0.98537,0.98612,54902873.0
2008-01-10 05:50:00,0.98622,0.98634,0.98529,0.98587,64817748.0
2008-01-10 05:55:00,0.98587,0.98598,0.98564,0.98594,124765269.0
2008-01-10 06:00:00,0.98595,0.986,0.98522,0.98583,162035064.0
2008-01-10 06:05:00,0.98596,0.98608,0.98566,0.98583,46580553.0
2008-01-10 06:10:00,0.98593,0.98606,0.98567,0.98606,215870518.0
2008-01-10 06:15:00,0.98605,0.9861,0.98591,0.98608,208736254.0
2008-01-10 06:20:00,0.98617,0.98638,0.98606,0.98619,89613306.0
2008-01-10 06:25:00,0.98624,0.98659,0.98539,0.98653,56768790.0
2008-01-10 06:30:00,0.98647,0.98666,0.98627,0.98646,171809407.0
2008-01-10 06:35:00,0.9864,0.98657,0.98603,0.98616,166904801.0
2008-01-10 06:40:00,0.9861,0.98634,0.98538,0.98627,135108169.0
2008-01-10 06:45:00,0.98624,0.98644,0.98597,0.98631,58207587.0
2008-01-10 06:50:00,0.98628,0.98641,0.98616,0.98631,85407135.0
2008-01-10 06:55:00,0.98632,0.98632,0.98543,0.98566,122724245.0
2008-01-10 07:00:00,0.98569,0.98571,0.98527,0.98541,49433263.0
2008-01-10 07:05:00,0.98541,0.98549,0.98434,0.98528,144669387.0
2008-01-10 07:10:00,0.98525,0.9853,0.98435,0.98435,162539502.0
2008-01-10 07:15:00,0.98438,0.98488,0.98419,0.98458,54895090.0
2008-01-10 07:20:00,0.98465,0.98476,0.98444,0.98463,92507269.0
2008-01-10 07:25:00,0.98454,0.98469,0.98332,0.98396,78691792.0
2008-01-10 07:30:00,0.98394,0.98485,0.98394,0.98434,82901455.0
2008-01-10 07:35:00,0.98434,0.98461,0.98358,0.98461,112274412.0
2008-01-10 07:40:00,0.9846,0.98465,0.98419,0.98459,71150845.0
2008-01-10 07:45:00,0.98467,0.98487,0.98433,0.9844,197883771.0
2008-01-10 07:50:00,0.98437,0.9844,0.98397,0.98398,135018127.0
2008-01-10 07:55:00,0.98408,0.98439,0.98396,0.98436,63419642.0
2008-01-10 08:00:00,0.98426,0.98426,0.98329,0.98357,56804425.0
2008-01-10 08:05:00,0.9836,0.98368,0.98331,0.98345,142525324.0
2008-01-10 08:10:00,0.98351,0.98398,0.98276,0.98375,245209333.0
2008-01-10 08:15:00,0.9836,0.9836,0.98295,0.98298,19749841.0
2008-01-10 08:20:00,0.983,0.9832,0.98209,0.98308,108778589.0
2008-01-10 08:25:00,0.98314,0.98314,0.98254,0.98282,116299244.0
2008-01-10 08:30:00,0.98187,0.98331,0.98187,0.98331,37821303.0
2008-01-10 08:35:00,0.98326,0.98326,0.98276,0.98281,176627081.0
2008-01-10 08:40:00,0.98283,0.98285,0.98246,0.98258,110137587.0
2008-01-10 08:45:00,0.9826,0.98307,0.9824,0.98249,145365771.0
2008-01-10 08:50:00,0.98245,0.98267,0.9823,0.98234,67094162.0
2008-01-10 08:55:00,0.98229,0.98293,0.98223,0.98286,34675248.0
2008-01-10 09:00:00,0.98298,0.98344,0.9828,0.98322,46031609.0
2008-01-10 09:05:00,0.98321,0.98327,0.98261,0.98268,150258568.0
2008-01-10 09:10:00,0.98269,0.98311,0.98197,0.98311,89873504.0
2008-01-10 09:15:00,0.98317,0.98348,0.98305,0.98312,122619550.0
2008-01-10 09:20:00,0.98317,0.98319,0.98223,0.98315,217369165.0
2008-01-10 09:25:00,0.98306,0.98314,0.98256,0.98307,67878597.0
2008-01-10 09:30:00,0.98302,0.98318,0.98258,0.98284,55956189.0
2008-01-10 09:35:00,0.98285,0.98286,0.98163,0.98279,156962902.0
2008-01-10 09:40:00,0.98278,0.9829,0.98242,0.98281,65389619.0
2008-01-10 09:45:00,0.98297,0.98341,0.98292,0.98338,56692364.0
2008-01-10 09:50:00,0.98343,0.98372,0.98332,0.98348,45459574.0
2008-01-10 09:55:00,0.98346,0.9836,0.98325,0.98353,170528970.0
2008-01-10 10:00:00,0.9835,0.98407,0.98336,0.98395,153176795.0
2008-01-10 10:05:00,0.98389,0.98432,0.98281,0.98399,318231497.0
2008-01-10 10:10:00,0.98402,0.98428,0.98315,0.98394,136968189.0
2008-01-10 10:15:00,0.98397,0.98402,0.98345,0.98398,143189715.0
2008-01-10 10:20:00,0.98401,0.98406,0.98361,0.98396,87324000.0
2008-01-10 10:25:00,0.98411,0.98437,0.98357,0.98383,99394046.0
2008-01-10 10:30:00,0.98388,0.98416,0.98363,0.98416,86865347.0
2008-01-10 10:35:00,0.98416,0.98475,0.98369,0.98475,91457790.0
2008-01-10 10:40:00,0.98478,0.98499,0.98457,0.98463,102000027.0
2008-01-10 10:45:00,0.9846,0.98495,0.9844,0.98468,100864043.0
2008-01-10 10:50:00,0.98474,0.98474,0.98424,0.98445,145234417.0
2008-01-10 10:55:00,0.98444,0.98493,0.98341,0.98493,102605178.0
2008-01-10 11:00:00,0.98493,0.98496,0.9845,0.98465,54312096.0
2008-01-10 11:05:00,0.98468,0.98506,0.98368,0.98502,289610730.0
2008-01-10 11:10:00,0.98501,0.98516,0.98473,0.98483,183819293.0
2008-01-10 11:15:00,0.98485,0.98523,0.98423,0.98523,99255007.0
2008-01-10 11:20:00,0.98514,0.98543,0.9849,0.98542,359496085.0
2008-01-10 11:25:00,0.98539,0.9854,0.98465,0.98524,126602946.0
2008-01-10 11:30:00,0.98507,0.9853,0.98418,0.98418,103955672.0
2008-01-10 11:35:00,0.98413,0.98462,0.98303,0.98462,237771658.0
2008-01-10 11:40:00,0.98458,0.98479,0.98434,0.98452,123568864.0
2008-01-10 11:45:00,0.98444,0.98486,0.98402,0.98455,76904882.0
2008-01-10 11:50:00,0.98459,0.98459,0.98352,0.98417,48672448.0
2008-01-10 11:55:00,0.98408,0.98435,0.98308,0.98381,84349279.0
2008-01-10 12:00:00,0.98377,0.98383,0.98275,0.98339,384348629.0
2008-01-10 12:05:00,0.98331,0.98331,0.9827,0.98289,139716017.0
2008-01-10 12:10:00,0.98283,0.98294,0.98189,0.98236,42150160.0
2008-01-10 12:15:00,0.98182,0.98232,0.98128,0.98224,42830977.0
2008-01-10 12:20:00,0.98235,0.98238,0.98118,0.98219,214952820.0
2008-01-10 12:25:00,0.98229,0.98301,0.98224,0.98295,432966047.0
2008-01-10 12:30:00,0.98297,0.9833,0.98276,0.98302,142255058.0
2008-01-10 12:35:00,0.98291,0.98301,0.98184,0.98292,54388448.0
2008-01-10 12:40:00,0.98293,0.98322,0.9827,0.98308,119310665.0
2008-01-10 12:45:00,0.98307,0.98307,0.98227,0.98287,174584681.0
2008-01-10 12:50:00,0.98281,0.98281,0.98179,0.98212,73920034.0
2008-01-10 12:55:00,0.98235,0.9824,0.98158,0.98198,135893197.0
2008-01-10 13:00:00,0.98209,0.98238,0.98203,0.98234,75002826.0
2008-01-10 13:05:00,0.98239,0.98264,0.9822,0.9822,60831921.0
2008-01-10 13:10:00,0.98216,0.98216,0.98098,0.98187,170690103.0
2008-01-10 13:15:00,0.98186,0.98237,0.98163,0.98222,63016863.0
2008-01-10 13:20:00,0.98231,0.98238,0.9813,0.98238,49186745.0
2008-01-10 13:25:00,0.98246,0.98246,0.98201,0.98213,285832678.0
2008-01-10 13:30:00,0.98223,0.9824,0.98199,0.98205,152990037.0
2008-01-10 13:35:00,0.98218,0.98224,0.98109,0.98197,49812954.0
2008-01-10 13:40:00,0.98198,0.98208,0.98172,0.98207,27842528.0
2008-01-10 13:45:00,0.98207,0.98216,0.98104,0.98185,108600451.0
2008-01-10 13:50:00,0.98202,0.98254,0.98186,0.98209,132988035.0
2008-01-10 13:55:00,0.98217,0.98225,0.98151,0.98164,83524848.0
2008-01-10 14:00:00,0.98143,0.98244,0.98116,0.98222,123047160.0
2008-01-10 14:05:00,0.98216,0.98238,0.98188,0.9819,71332135.0
2008-01-10 14:10:00,0.98164,0.98201,0.98155,0.98188,120207196.0
2008-01-10 14:15:00,0.98193,0.98201,0.98171,0.98196,72039439.0
2008-01-10 14:20:00,0.98193,0.98209,0.98164,0.98197,76396588.0
2008-01-10 14:25:00,0.98186,0.98235,0.98069,0.98232,81197570.0
2008-01-10 14:30:00,0.98227,0.98254,0.98206,0.98236,53746920.0
2008-01-10 14:35:00,0.98233,0.98256,0.98201,0.98208,48439627.0
2008-01-10 14:40:00,0.98207,0.98229,0.98188,0.9821,106731385.0
2008-01-10 14:45:00,0.98197,0.98197,0.98077,0.98124,142077163.0
2008-01-10 14:50:00,0.98129,0.98241,0.98071,0.98241,71414959.0
2008-01-10 14:55:00,0.98249,0.98249,0.9813,0.98221,83118849.0
2008-01-10 15:00:00,0.98204,0.98207,0.98111,0.98138,192860110.0
2008-01-10 15:05:00,0.98138,0.98138,0.98034,0.9813,42094119.0
2008-01-10 15:10:00,0.98129,0.98132,0.97992,0.98074,76758931.0
2008-01-10 15:15:00,0.98064,0.98073,0.98013,0.98066,129286935.0
2008-01-10 15:20:00,0.98056,0.98107,0.9805,0.98089,91542386.0
2008-01-10 15:25:00,0.98095,0.98103,0.98055,0.981,108696292.0
2008-01-10 15:30:00,0.9812,0.98148,0.97984,0.98032,56919504.0
2008-01-10 15:35:00,0.97988,0.98022,0.97948,0.97985,107274515.0
2008-01-10 15:40:00,0.97983,0.98065,0.97965,0.98024,111197030.0
2008-01-10 15:45:00,0.98008,0.98057,0.97995,0.98045,45735060.0
2008-01-10 15:50:00,0.98042,0.9812,0.9802,0.9812,51337643.0
2008-01-10 15:55:00,0.98136,0.98207,0.98079,0.98202,87394273.0
2008-01-10 16:00:00,0.98196,0.98196,0.98049,0.98169,130002877.0
2008-01-10 16:05:00,0.98165,0.9819,0.97992,0.98078,55776373.0
2008-01-10 16:10:00,0.98078,0.98148,0.98017,0.98044,76343902.0
2008-01-10 16:15:00,0.98023,0.98055,0.97943,0.98046,157674642.0
2008-01-10 16:20:00,0.98046,0.98048,0.9798,0.97982,51392921.0
2008-01-10 16:25:00,0.98001,0.98048,0.97986,0.98042,92380253.0
2008-01-10 16:30:00,0.98044,0.98051,0.97915,0.97972,136084727.0
2008-01-10 16:35:00,0.97981,0.98034,0.97981,0.97996,54231390.0
2008-01-10 16:40:00,0.97979,0.97979,0.97852,0.97965,120676442.0
2008-01-10 16:45:00,0.97955,0.98014,0.97918,0.98009,52369571.0
2008-01-10 16:50:00,0.9804,0.98148,0.9804,0.98148,68503368.0
2008-01-10 16:55:00,0.98155,0.98201,0.98126,0.98152,112447023.0
2008-01-10 17:00:00,0.98137,0.98249,0.98111,0.98245,87093582.0
2008-01-10 17:05:00,0.98254,0.98306,0.98254,0.98304,89762955.0
2008-01-10 17:10:00,0.98301,0.98409,0.98248,0.98393,92241436.0
2008-01-10 17:15:00,0.98409,0.98421,0.98287,0.98394,147371143.0
2008-01-10 17:20:00,0.98372,0.98389,0.98262,0.98286,144011952.0
2008-01-10 17:25:00,0.98283,0.98283,0.98198,0.98245,85211572.0
2008-01-10 17:30:00,0.98236,0.98298,0.9822,0.98298,189923530.0
2008-01-10 17:35:00,0.98299,0.98341,0.98253,0.98285,101826257.0
2008-01-10 17:40:00,0.98275,0.98301,0.98258,0.98301,65567346.0
2008-01-10 17:45:00,0.98287,0.98298,0.98206,0.98275,41052484.0
2008-01-10 17:50:00,0.9828,0.9828,0.98188,0.98275,144647430.0
2008-01-10 17:55:00,0.98298,0.98369,0.98163,0.98333,108508318.0
2008-01-10 18:00:00,0.9832,0.9832,0.98265,0.98276,80595795.0
2008-01-10 18:05:00,0.98262,0.98293,0.9824,0.98284,90079017.0
2008-01-10 18:10:00,0.98278,0.98432,0.98278,0.98428,75861387.0
2008-01-10 18:15:00,0.98421,0.9844,0.98345,0.98352,109798308.0
2008-01-10 18:20:00,0.98337,0.98383,0.98337,0.98363,85010968.0
2008-01-10 18:25:00,0.98369,0.98397,0.98358,0.98382,43547018.0
2008-01-10 18:30:00,0.98376,0.9838,0.98292,0.98294,105360332.0
2008-01-10 18:35:00,0.98306,0.98331,0.98231,0.98254,118101860.0
2008-01-10 18:40:00,0.98251,0.98367,0.98251,0.98363,59503518.0
2008-01-10 18:45:00,0.98349,0.98376,0.98339,0.9837,80224385.0
2008-01-10 18:50:00,0.98377,0.9842,0.98314,0.9841,32565726.0
2008-01-10 18:55:00,0.98404,0.98404,0.9834,0.98361,42533580.0
2008-01-10 19:00:00,0.98363,0.98393,0.98221,0.9824,88035805.0
2008-01-10 19:05:00,0.98248,0.98285,0.98243,0.98285,100016332.0
2008-01-10 19:10:00,0.98288,0.98318,0.98199,0.98305,136983220.0
2008-01-10 19:15:00,0.98312,0.98479,0.98308,0.98479,88160521.0
2008-01-10 19:20:00,0.98489,0.98717,0.98476,0.98717,240894170.0
2008-01-10 19:25:00,0.98631,0.98784,0.98618,0.98714,92857350.0
2008-01-10 19:30:00,0.98712,0.98712,0.98609,0.9861,80870933.0
2008-01-10 19:35:00,0.9861,0.98628,0.98561,0.98561,65114054.0
2008-01-10 19:40:00,0.98566,0.98592,0.98537,0.98537,62559023.0
2008-01-10 19:45:00,0.98542,0.98542,0.98366,0.9842,107297656.0
2008-01-10 19:50:00,0.98411,0.9844,0.98381,0.98381,58330537.0
2008-01-10 19:55:00,0.98376,0.98589,0.98367,0.98558,68196492.0
2008-01-10 20:00:00,0.98545,0.98649,0.98523,0.98629,71207156.0
2008-01-10 20:05:00,0.98605,0.9862,0.98579,0.98579,286955604.0
2008-01-10 20:10:00,0.98594,0.98607,0.98517,0.98539,80981130.0
2008-01-10 20:15:00,0.98542,0.98604,0.98542,0.98584,211687948.0
2008-01-10 20:20:00,0.98594,0.98611,0.98559,0.9859,65008654.0
2008-01-10 20:25:00,0.98607,0.98647,0.98597,0.98647,135118629.0
2008-01-10 20:30:00,0.9865,0.98668,0.98561,0.98564,100763737.0
2008-01-10 20:35:00,0.9856,0.98561,0.98438,0.98504,47685828.0
2008-01-10 20:40:00,0.98503,0.9858,0.98478,0.98575,50005335.0
2008-01-10 20:45:00,0.9856,0.9856,0.98395,0.98475,58539038.0
2008-01-10 20:50:00,0.98475,0.98475,0.98398,0.98398,49275827.0
2008-01-10 20:55:00,0.9841,0.9847,0.9839,0.9847,170641132.0
2008-01-10 21:00:00,0.98482,0.98525,0.9847,0.98497,97643473.0
2008-01-10 21:05:00,0.9851,0.98536,0.98424,0.98528,113806305.0
2008-01-10 21:10:00,0.98522,0.98542,0.98426,0.98489,107138447.0
2008-01-10 21:15:00,0.98476,0.98637,0.98461,0.98637,120676077.0
2008-01-10 21:20:00,0.9865,0.98671,0.98551,0.98606,73095673.0
2008-01-10 21:25:00,0.98604,0.98649,0.98595,0.98616,95185025.0
2008-01-10 21:30:00,0.98627,0.98712,0.9861,0.9868,119717720.0
2008-01-10 21:35:00,0.98678,0.98743,0.98678,0.98739,86025696.0
2008-01-10 21:40:00,0.9874,0.98846,0.9874,0.98837,84655625.0
2008-01-10 21:45:00,0.98831,0.98842,0.98776,0.98817,62813534.0
2008-01-10 21:50:00,0.98809,0.98853,0.98783,0.98839,83535888.0
2008-01-10 21:55:00,0.98836,0.98911,0.98823,0.98894,57086199.0
2008-01-10 22:00:00,0.98896,0.9898,0.98896,0.98969,130901681.0
2008-01-10 22:05:00,0.98947,0.98956,0.98818,0.98956,95124126.0
2008-01-10 22:10:00,0.98964,0.99011,0.98964,0.99008,72484182.0
2008-01-10 22:15:00,0.99,0.99038,0.98983,0.98993,57202936.0
2008-01-10 22:20:00,0.99004,0.99099,0.99003,0.9905,120810525.0
2008-01-10 22:25:00,0.99039,0.99122,0.98977,0.99122,66384926.0
2008-01-10 22:30:00,0.99135,0.99139,0.99033,0.99112,42561444.0
2008-01-10 22:35:00,0.99107,0.99107,0.99043,0.9907,49429655.0
2008-01-10 22:40:00,0.99076,0.99096,0.99028,0.99028,80142579.0
2008-01-10 22:45:00,0.99013,0.99013,0.98934,0.98995,86821915.0
2008-01-10 22:50:00,0.98995,0.99,0.98937,0.98937,82602870.0
2008-01-10 22:55:00,0.98942,0.98942,0.988,0.98876,87729467.0
2008-01-10 23:00:00,0.98879,0.98928,0.98873,0.98904,49420147.0
2008-01-10 23:05:00,0.98919,0.98919,0.98848,0.98848,175093269.0
2008-01-10 23:10:00,0.98852,0.98863,0.98791,0.98792,107928141.0
2008-01-10 23:15:00,0.98799,0.98809,0.98776,0.98791,65753039.0
2008-01-10 23:20:00,0.98796,0.98804,0.98722,0.98744,58271418.0
2008-01-10 23:25:00,0.98735,0.98784,0.98725,0.98773,71353007.0
2008-01-10 23:30:00,0.98769,0.9879,0.98743,0.98752,93776792.0
2008-01-10 23:35:00,0.98746,0.98794,0.98656,0.98785,58958366.0
2008-01-10 23:40:00,0.98774,0.98774,0.98669,0.98742,55577592.0
2008-01-10 23:45:00,0.98741,0.98768,0.9873,0.98738,89561631.0
2008-01-10 23:50:00,0.98733,0.98733,0.98638,0.98703,44175770.0
2008-01-10 23:55:00,0.98702,0.98777,0.98649,0.9875,166045960.0
2008-01-11 00:00:00,0.98725,0.9879,0.98725,0.98725,72688370.0
2008-01-11 00:05:00,0.9875,0.98776,0.98674,0.98698,119671266.0
2008-01-11 00:10:00,0.98701,0.98722,0.98636,0.98695,78843814.0
2008-01-11 00:15:00,0.98694,0.98723,0.98656,0.98665,59423449.0
2008-01-11 00:20:00,0.98672,0.98722,0.98672,0.98719,51464101.0
2008-01-11 00:25:00,0.987,0.98718,0.98667,0.98713,102677362.0
2008-01-11 00:30:00,0.98716,0.98724,0.98685,0.98716,80384710.0
2008-01-11 00:35:00,0.98719,0.98736,0.987,0.98729,68558475.0
2008-01-11 00:40:00,0.98723,0.98753,0.98649,0.98676,111054888.0
2008-01-11 00:45:00,0.98671,0.9868,0.98633,0.98659,71809701.0
2008-01-11 00:50:00,0.98653,0.98657,0.98617,0.98624,66157392.0
2008-01-11 00:55:00,0.98633,0.98656,0.98565,0.9862,132862724.0
2008-01-11 01:00:00,0.9863,0.98702,0.9863,0.98675,110296058.0
2008-01-11 01:05:00,0.98675,0.98695,0.98667,0.98682,58761481.0
2008-01-11 01:10:00,0.98678,0.98714,0.98631,0.98713,122034102.0
2008-01-11 01:15:00,0.98706,0.98712,0.98602,0.98709,120983256.0
2008-01-11 01:20:00,0.98714,0.98745,0.987,0.9874,87845111.0
2008-01-11 01:25:00,0.98744,0.98806,0.98744,0.98773,55094796.0
2008-01-11 01:30:00,0.98767,0.98767,0.9864,0.98728,97943802.0
2008-01-11 01:35:00,0.98725,0.98736,0.98701,0.98734,144411703.0
2008-01-11 01:40:00,0.9873,0.98764,0.98639,0.98764,32648546.0
2008-01-11 01:45:00,0.98762,0.98773,0.98728,0.98771,165273429.0
2008-01-11 01:50:00,0.9874,0.98812,0.98712,0.98802,73705557.0
2008-01-11 01:55:00,0.988,0.988,0.98723,0.9878,63387283.0
2008-01-11 02:00:00,0.98767,0.98776,0.98685,0.98754,159640172.0
2008-01-11 02:05:00,0.98741,0.98752,0.98696,0.98721,45398994.0
2008-01-11 02:10:00,0.9872,0.98723,0.9868,0.98705,87034414.0
2008-01-11 02:15:00,0.98713,0.98725,0.9856,0.98678,57555965.0
2008-01-11 02:20:00,0.98679,0.98695,0.98575,0.98684,59406158.0
2008-01-11 02:25:00,0.98689,0.98714,0.98664,0.98685,93772996.0
2008-01-11 02:30:00,0.98693,0.98712,0.98672,0.98704,72859626.0
2008-01-11 02:35:00,0.98721,0.98728,0.98686,0.98686,56073546.0
2008-01-11 02:40:00,0.98681,0.98704,0.98669,0.98696,66449617.0
2008-01-11 02:45:00,0.98686,0.98693,0.98663,0.98667,112364397.0
2008-01-11 02:50:00,0.98665,0.98685,0.98647,0.98683,172839570.0
2008-01-11 02:55:00,0.98662,0.98766,0.98662,0.98757,47998038.0
2008-01-11 03:00:00,0.98774,0.98839,0.98686,0.988,83622457.0
2008-01-11 03:05:00,0.98789,0.98898,0.98787,0.98877,85530803.0
2008-01-11 03:10:00,0.98862,0.98975,0.98834,0.9896,89222847.0
2008-01-11 03:15:00,0.98967,0.98968,0.98907,0.98918,78330074.0
2008-01-11 03:20:00,0.98917,0.98951,0.98901,0.98944,48842133.0
2008-01-11 03:25:00,0.98944,0.99008,0.98863,0.98973,41922918.0
2008-01-11 03:30:00,0.98954,0.98982,0.9887,0.98965,62696297.0
2008-01-11 03:35:00,0.98969,0.98977,0.98894,0.98977,124700924.0
2008-01-11 03:40:00,0.98971,0.9899,0.98923,0.98923,57665692.0
2008-01-11 03:45:00,0.98921,0.98921,0.9887,0.98883,71259542.0
2008-01-11 03:50:00,0.98884,0.98888,0.98782,0.98846,90719584.0
2008-01-11 03:55:00,0.98859,0.98859,0.98796,0.98803,130949136.0
2008-01-11 04:00:00,0.98802,0.98832,0.98766,0.98819,60042280.0
2008-01-11 04:05:00,0.98819,0.98837,0.98787,0.98818,83185020.0
2008-01-11 04:10:00,0.98822,0.98822,0.98725,0.98736,61386831.0
2008-01-11 04:15:00,0.98727,0.98757,0.98713,0.98744,88668183.0
2008-01-11 04:20:00,0.98746,0.98774,0.98715,0.98739,89786879.0
2008-01-11 04:25:00,0.98731,0.98742,0.98625,0.98698,122571943.0
2008-01-11 04:30:00,0.98697,0.98784,0.98693,0.98771,93365663.0
2008-01-11 04:35:00,0.98774,0.9885,0.98756,0.98839,75242759.0
2008-01-11 04:40:00,0.98836,0.98878,0.98819,0.98861,123421725.0
2008-01-11 04:45:00,0.9886,0.9888,0.98774,0.98849,107079211.0
2008-01-11 04:50:00,0.98862,0.98878,0.98773,0.98872,110005552.0
2008-01-11 04:55:00,0.9887,0.98881,0.98793,0.98826,98747764.0
2008-01-11 05:00:00,0.98837,0.98851,0.98817,0.9884,166790391.0
2008-01-11 05:05:00,0.9883,0.98845,0.98794,0.98845,47752716.0
2008-01-11 05:10:00,0.98841,0.98845,0.98728,0.98828,60020410.0
2008-01-11 05:15:00,0.9883,0.9884,0.98763,0.98826,47895135.0
2008-01-11 05:20:00,0.98821,0.98838,0.98713,0.98818,48371244.0
2008-01-11 05:25:00,0.98816,0.98874,0.98807,0.98874,100261285.0
2008-01-11 05:30:00,0.98875,0.9889,0.98847,0.98871,129975776.0
2008-01-11 05:35:00,0.9887,0.9888,0.98775,0.98776,63277917.0
2008-01-11 05:40:00,0.98761,0.98761,0.98643,0.98643,203459940.0
2008-01-11 05:45:00,0.98649,0.98666,0.98564,0.98577,84669029.0
2008-01-11 05:50:00,0.9856,0.98593,0.98426,0.98426,273982391.0
2008-01-11 05:55:00,0.98433,0.98439,0.98334,0.98419,73451345.0
2008-01-11 06:00:00,0.98424,0.98521,0.98382,0.98521,69310119.0
2008-01-11 06:05:00,0.98523,0.98558,0.9851,0.98545,57647924.0
2008-01-11 06:10:00,0.98544,0.98546,0.98428,0.98522,106872810.0
2008-01-11 06:15:00,0.98518,0.98548,0.98451,0.98481,62038291.0
2008-01-11 06:20:00,0.98476,0.98476,0.98415,0.98447,69116160.0
2008-01-11 06:25:00,0.98449,0.98492,0.98398,0.98492,79459090.0
2008-01-11 06:30:00,0.98491,0.98561,0.98382,0.98452,97570563.0
2008-01-11 06:35:00,0.9855,0.98591,0.98507,0.98567,232170641.0
2008-01-11 06:40:00,0.98561,0.98568,0.9853,0.98562,82683796.0
2008-01-11 06:45:00,0.98555,0.98573,0.98453,0.98543,141210822.0
2008-01-11 06:50:00,0.98538,0.98538,0.98503,0.98521,101284756.0
2008-01-11 06:55:00,0.98516,0.98518,0.98412,0.98514,85222671.0
2008-01-11 07:00:00,0.98512,0.98521,0.98473,0.98482,44664199.0
2008-01-11 07:05:00,0.98481,0.98481,0.98379,0.98463,30757239.0
2008-01-11 07:10:00,0.98461,0.98508,0.98438,0.98445,79940219.0
2008-01-11 07:15:00,0.98454,0.98454,0.98336,0.98364,58309729.0
2008-01-11 07:20:00,0.98383,0.98445,0.98383,0.98443,119377366.0
2008-01-11 07:25:00,0.98435,0.98438,0.98346,0.98355,110882354.0
2008-01-11 07:30:00,0.98355,0.98355,0.98289,0.98299,44902603.0
2008-01-11 07:35:00,0.98299,0.98305,0.98259,0.98259,82420974.0
2008-01-11 07:40:00,0.98271,0.98271,0.98237,0.98247,105392823.0
2008-01-11 07:45:00,0.98245,0.98279,0.98148,0.98245,76259201.0
2008-01-11 07:50:00,0.98253,0.98253,0.98133,0.98134,94130845.0
2008-01-11 07:55:00,0.98154,0.98192,0.98108,0.98192,77344815.0
2008-01-11 08:00:00,0.98191,0.98198,0.98093,0.98195,110297236.0
2008-01-11 08:05:00,0.98191,0.98367,0.98191,0.98355,142264981.0
2008-01-11 08:10:00,0.98339,0.98344,0.98181,0.98255,40518925.0
2008-01-11 08:15:00,0.98263,0.98263,0.9822,0.98226,63502530.0
2008-01-11 08:20:00,0.98225,0.98225,0.98151,0.98187,101426694.0
2008-01-11 08:25:00,0.98192,0.98228,0.98176,0.98203,179873024.0
2008-01-11 08:30:00,0.98197,0.98273,0.9815,0.98273,84471825.0
2008-01-11 08:35:00,0.98273,0.98298,0.98182,0.98253,143533805.0
2008-01-11 08:40:00,0.98269,0.98312,0.98204,0.98312,143791241.0
2008-01-11 08:45:00,0.98312,0.98363,0.98222,0.98296,90170137.0
2008-01-11 08:50:00,0.98306,0.98311,0.98185,0.98185,89017163.0
2008-01-11 08:55:00,0.9817,0.9817,0.9803,0.98126,89962862.0
2008-01-11 09:00:00,0.98138,0.98161,0.98092,0.98131,117786610.0
2008-01-11 09:05:00,0.98121,0.98139,0.98092,0.98092,69225433.0
2008-01-11 09:10:00,0.98074,0.98177,0.98074,0.98166,52040077.0
2008-01-11 09:15:00,0.9818,0.98372,0.98121,0.98372,119106171.0
2008-01-11 09:20:00,0.98381,0.9844,0.98371,0.9844,53362417.0
2008-01-11 09:25:00,0.98437,0.98469,0.98294,0.98446,144760450.0
2008-01-11 09:30:00,0.98439,0.98458,0.98403,0.98426,91694050.0
2008-01-11 09:35:00,0.98417,0.98524,0.98397,0.98488,53172871.0
2008-01-11 09:40:00,0.98485,0.98527,0.98395,0.98488,151954902.0
2008-01-11 09:45:00,0.9849,0.98493,0.98373,0.98474,75214055.0
2008-01-11 09:50:00,0.9848,0.9857,0.98394,0.98549,54690593.0
2008-01-11 09:55:00,0.98542,0.98542,0.98425,0.98512,120668037.0
2008-01-11 10:00:00,0.98512,0.9858,0.98369,0.98566,86111834.0
2008-01-11 10:05:00,0.98563,0.9867,0.98554,0.9867,50968340.0
2008-01-11 10:10:00,0.98675,0.98708,0.98666,0.98684,45441681.0
2008-01-11 10:15:00,0.98693,0.98701,0.98607,0.98626,108655435.0
2008-01-11 10:20:00,0.98628,0.98647,0.98584,0.98592,115166965.0
2008-01-11 10:25:00,0.98623,0.98644,0.98556,0.98618,55162661.0
2008-01-11 10:30:00,0.98611,0.98633,0.98561,0.98628,112902479.0
2008-01-11 10:35:00,0.98611,0.98622,0.98577,0.98622,88441406.0
2008-01-11 10:40:00,0.98645,0.98664,0.98633,0.98661,127807540.0
2008-01-11 10:45:00,0.9866,0.98722,0.98552,0.98722,76125140.0
2008-01-11 10:50:00,0.98718,0.98718,0.98611,0.98685,43272702.0
2008-01-11 10:55:00,0.98681,0.98703,0.98642,0.98649,190166867.0
2008-01-11 11:00:00,0.98663,0.98745,0.98576,0.98745,87026239.0
2008-01-11 11:05:00,0.98739,0.98739,0.98627,0.98679,71301986.0
2008-01-11 11:10:00,0.98678,0.98678,0.9854,0.98624,138463834.0
2008-01-11 11:15:00,0.98633,0.98649,0.98577,0.98623,107685894.0
2008-01-11 11:20:00,0.9862,0.98631,0.98598,0.98603,47106108.0
2008-01-11 11:25:00,0.98593,0.9861,0.98553,0.98583,54959738.0
2008-01-11 11:30:00,0.98584,0.98607,0.98498,0.9858,87406530.0
2008-01-11 11:35:00,0.98588,0.98612,0.9858,0.98584,75615754.0
2008-01-11 11:40:00,0.98582,0.98608,0.98554,0.98602,71150206.0
2008-01-11 11:45:00,0.98599,0.98604,0.98505,0.98505,122461384.0
2008-01-11 11:50:00,0.98527,0.9853,0.98481,0.98506,73295971.0
2008-01-11 11:55:00,0.98516,0.98623,0.98458,0.9861,129644208.0
2008-01-11 12:00:00,0.98616,0.98639,0.98592,0.98639,86656160.0
2008-01-11 12:05:00,0.98642,0.98677,0.98613,0.98677,185347213.0
2008-01-11 12:10:00,0.98672,0.98708,0.98607,0.98674,102224258.0
2008-01-11 12:15:00,0.98677,0.9875,0.98619,0.98742,27930721.0
2008-01-11 12:20:00,0.98739,0.98742,0.98575,0.98672,48707676.0
2008-01-11 12:25:00,0.98662,0.98678,0.98627,0.98653,151512241.0
2008-01-11 12:30:00,0.98644,0.98692,0.98642,0.98692,295320565.0
2008-01-11 12:35:00,0.98688,0.98696,0.98591,0.98686,48641766.0
2008-01-11 12:40:00,0.98682,0.9871,0.98669,0.987,61794977.0
2008-01-11 12:45:00,0.98702,0.98727,0.986,0.98668,168451101.0
2008-01-11 12:50:00,0.98659,0.98716,0.98628,0.98711,58564671.0
2008-01-11 12:55:00,0.98702,0.98702,0.9862,0.98668,76837478.0
2008-01-11 13:00:00,0.98666,0.98714,0.98636,0.98712,137682817.0
2008-01-11 13:05:00,0.98697,0.9871,0.9865,0.9865,69687157.0
2008-01-11 13:10:00,0.98648,0.98673,0.98617,0.98655,168358420.0
2008-01-11 13:15:00,0.98653,0.98659,0.98623,0.9864,116117124.0
2008-01-11 13:20:00,0.98631,0.98631,0.98505,0.98625,54274901.0
2008-01-11 13:25:00,0.98625,0.98625,0.98571,0.98596,147125637.0
2008-01-11 13:30:00,0.98602,0.9863,0.98598,0.98609,411701282.0
2008-01-11 13:35:00,0.98598,0.98612,0.98506,0.98564,211954203.0
2008-01-11 13:40:00,0.98553,0.98583,0.98425,0.98474,43414803.0
2008-01-11 13:45:00,0.98528,0.98534,0.98411,0.98511,42105933.0
2008-01-11 13:50:00,0.98511,0.98511,0.98452,0.98488,134035197.0
2008-01-11 13:55:00,0.98493,0.98498,0.98388,0.98484,390931825.0
2008-01-11 14:00:00,0.98485,0.98504,0.98344,0.98443,91674830.0
2008-01-11 14:05:00,0.9846,0.98467,0.98382,0.98439,47875333.0
2008-01-11 14:10:00,0.98432,0.98512,0.98432,0.98464,75554944.0
2008-01-11 14:15:00,0.98459,0.98459,0.98371,0.98397,120637045.0
2008-01-11 14:20:00,0.98406,0.98496,0.9834,0.98482,222832990.0
2008-01-11 14:25:00,0.98482,0.98562,0.98482,0.98532,105247253.0
2008-01-11 14:30:00,0.9854,0.9854,0.98357,0.98431,124059019.0
2008-01-11 14:35:00,0.98426,0.98426,0.98361,0.98402,331205775.0
2008-01-11 14:40:00,0.98418,0.98478,0.98418,0.98467,96707557.0
2008-01-11 14:45:00,0.98462,0.98514,0.98462,0.98514,180598818.0
2008-01-11 14:50:00,0.98521,0.98553,0.98458,0.98502,303137095.0
2008-01-11 14:55:00,0.98494,0.98517,0.98454,0.98517,58315949.0
2008-01-11 15:00:00,0.98521,0.98564,0.98465,0.98559,110091109.0
2008-01-11 15:05:00,0.98546,0.98557,0.98507,0.98557,147276209.0
2008-01-11 15:10:00,0.98548,0.98579,0.98536,0.98561,97379036.0
2008-01-11 15:15:00,0.98553,0.98568,0.98532,0.98568,103901572.0
2008-01-11 15:20:00,0.98568,0.98597,0.98514,0.98576,94472262.0
2008-01-11 15:25:00,0.98568,0.98605,0.98542,0.98601,87201563.0
2008-01-11 15:30:00,0.98597,0.98598,0.98522,0.98551,99788349.0
2008-01-11 15:35:00,0.98554,0.9856,0.98514,0.98543,83896282.0
2008-01-11 15:40:00,0.98553,0.98578,0.98547,0.98557,149438246.0
2008-01-11 15:45:00,0.98545,0.98554,0.98428,0.98512,138858463.0
2008-01-11 15:50:00,0.98506,0.98527,0.98405,0.98521,328953188.0
2008-01-11 15:55:00,0.9853,0.98544,0.98439,0.98497,153270651.0
2008-01-11 16:00:00,0.98507,0.98589,0.98481,0.98581,166684369.0
2008-01-11 16:05:00,0.98577,0.98583,0.98523,0.98538,46447507.0
2008-01-11 16:10:00,0.9854,0.9856,0.98529,0.9856,56347160.0
2008-01-11 16:15:00,0.98549,0.98605,0.98549,0.98588,64172947.0
2008-01-11 16:20:00,0.9859,0.98623,0.98517,0.98608,155144567.0
2008-01-11 16:25:00,0.98613,0.98652,0.98612,0.98645,55652616.0
2008-01-11 16:30:00,0.9865,0.9865,0.98541,0.98541,71620467.0
2008-01-11 16:35:00,0.98545,0.98545,0.98406,0.98497,158861633.0
2008-01-11 16:40:00,0.98483,0.98581,0.98483,0.98568,116474427.0
2008-01-11 16:45:00,0.98572,0.98587,0.98479,0.98566,85505071.0
2008-01-11 16:50:00,0.98578,0.98584,0.9853,0.98557,147065236.0
2008-01-11 16:55:00,0.98558,0.98558,0.98491,0.98491,45434302.0
2008-01-11 17:00:00,0.98474,0.98486,0.98411,0.98477,33332102.0
2008-01-11 17:05:00,0.98478,0.98478,0.9836,0.9836,65684496.0
2008-01-11 17:10:00,0.98358,0.98419,0.98334,0.98414,145090191.0
2008-01-11 17:15:00,0.98412,0.98497,0.9841,0.98418,109315920.0
2008-01-11 17:20:00,0.98412,0.98463,0.984,0.9844,167331055.0
2008-01-11 17:25:00,0.98434,0.98513,0.98373,0.98373,39868435.0
2008-01-11 17:30:00,0.98465,0.98515,0.98424,0.98506,115782487.0
2008-01-11 17:35:00,0.9849,0.98544,0.98397,0.9853,115091308.0
2008-01-11 17:40:00,0.98525,0.98531,0.98462,0.98471,20367294.0
2008-01-11 17:45:00,0.98469,0.985,0.98369,0.98488,247343253.0
2008-01-11 17:50:00,0.98483,0.98592,0.9847,0.98592,137614205.0
2008-01-11 17:55:00,0.98594,0.98594,0.9845,0.98461,60845812.0
2008-01-11 18:00:00,0.9846,0.9852,0.98449,0.98507,66097985.0
2008-01-11 18:05:00,0.98493,0.98514,0.98459,0.98492,130607496.0
2008-01-11 18:10:00,0.98497,0.98542,0.98493,0.98541,198496145.0
2008-01-11 18:15:00,0.9855,0.98554,0.98461,0.98473,69230931.0
2008-01-11 18:20:00,0.98482,0.98585,0.98477,0.98511,113925738.0
2008-01-11 18:25:00,0.98504,0.98514,0.98467,0.98471,81681954.0
2008-01-11 18:30:00,0.98479,0.98509,0.98397,0.98492,78749734.0
2008-01-11 18:35:00,0.985,0.98523,0.98473,0.98475,94541367.0
2008-01-11 18:40:00,0.9846,0.98487,0.98448,0.98476,54679871.0
2008-01-11 18:45:00,0.98476,0.9848,0.98432,0.98469,154052625.0
2008-01-11 18:50:00,0.98475,0.98499,0.98378,0.9847,142980460.0
2008-01-11 18:55:00,0.98463,0.98479,0.98367,0.98382,51480189.0
2008-01-11 19:00:00,0.98376,0.98396,0.98333,0.98363,123243488.0
2008-01-11 19:05:00,0.98358,0.98365,0.98294,0.98305,83965884.0
2008-01-11 19:10:00,0.98309,0.98319,0.98276,0.98276,57750114.0
2008-01-11 19:15:00,0.98281,0.98328,0.98191,0.98263,137212457.0
2008-01-11 19:20:00,0.9827,0.98281,0.98236,0.98236,165535280.0
2008-01-11 19:25:00,0.98239,0.98265,0.98197,0.98256,169767738.0
2008-01-11 19:30:00,0.98258,0.98276,0.98155,0.98244,54099797.0
2008-01-11 19:35:00,0.98235,0.98249,0.98195,0.98195,86381386.0
2008-01-11 19:40:00,0.98189,0.98216,0.98178,0.98185,211916342.0
2008-01-11 19:45:00,0.98187,0.98218,0.98169,0.98178,213600406.0
2008-01-11 19:50:00,0.9817,0.98199,0.98134,0.9816,45882337.0
2008-01-11 19:55:00,0.98149,0.98184,0.98104,0.98131,158007370.0
2008-01-11 20:00:00,0.9813,0.98199,0.98122,0.98172,127362971.0
2008-01-11 20:05:00,0.98171,0.98211,0.98077,0.98167,65330584.0
2008-01-11 20:10:00,0.98154,0.98197,0.98072,0.98194,55446225.0
2008-01-11 20:15:00,0.98192,0.98192,0.98143,0.98164,61800189.0
2008-01-11 20:20:00,0.98156,0.9816,0.98092,0.9812,74389225.0
2008-01-11 20:25:00,0.98133,0.98156,0.98116,0.98152,111639726.0
2008-01-11 20:30:00,0.98144,0.98167,0.98128,0.98136,110013588.0
2008-01-11 20:35:00,0.98129,0.98135,0.98094,0.9812,60237750.0
2008-01-11 20:40:00,0.98132,0.98132,0.98072,0.98119,147109312.0
2008-01-11 20:45:00,0.98119,0.98132,0.97971,0.98059,62796864.0
2008-01-11 20:50:00,0.98073,0.98136,0.98073,0.98127,66253795.0
2008-01-11 20:55:00,0.98118,0.98149,0.98112,0.98123,107937249.0
2008-01-11 21:00:00,0.98121,0.98141,0.98109,0.98133,188666591.0
2008-01-11 21:05:00,0.98126,0.98172,0.98039,0.98172,90360900.0
2008-01-11 21:10:00,0.98177,0.9819,0.98157,0.98185,94362310.0
2008-01-11 21:15:00,0.98177,0.98223,0.98174,0.98214,86444291.0
2008-01-11 21:20:00,0.98218,0.98232,0.98202,0.98203,49282763.0
2008-01-11 21:25:00,0.98208,0.98213,0.98161,0.98161,37718216.0
2008-01-11 21:30:00,0.98168,0.98175,0.9813,0.98141,114700186.0
2008-01-11 21:35:00,0.9815,0.98163,0.9813,0.98157,86822718.0
2008-01-11 21:40:00,0.98162,0.98162,0.98023,0.9813,92150387.0
2008-01-11 21:45:00,0.98137,0.98161,0.98055,0.9814,37966575.0
2008-01-11 21:50:00,0.98146,0.98164,0.9805,0.98129,71196607.0
2008-01-11 21:55:00,0.98152,0.98152,0.9805,0.9805,129905545.0
2008-01-11 22:00:00,0.98059,0.98078,0.97991,0.98068,61923906.0
2008-01-11 22:05:00,0.98071,0.98108,0.98045,0.9806,73115469.0
2008-01-11 22:10:00,0.98077,0.98091,0.98021,0.98089,158039369.0
2008-01-11 22:15:00,0.98095,0.98108,0.97983,0.98097,32415796.0
2008-01-11 22:20:00,0.98102,0.98107,0.98046,0.98107,137948230.0
2008-01-11 22:25:00,0.98105,0.98169,0.98,0.98158,94321939.0
2008-01-11 22:30:00,0.98156,0.98165,0.98111,0.98116,57170611.0
2008-01-11 22:35:00,0.98127,0.9813,0.98091,0.9812,84449680.0
2008-01-11 22:40:00,0.98127,0.98191,0.98021,0.98178,119475770.0
2008-01-11 22:45:00,0.98175,0.98175,0.98133,0.98135,128107123.0
2008-01-11 22:50:00,0.98143,0.98154,0.98128,0.98134,62200950.0
2008-01-11 22:55:00,0.98127,0.98141,0.98103,0.98137,109085857.0
2008-01-11 23:00:00,0.98146,0.9817,0.98072,0.9817,133868426.0
2008-01-11 23:05:00,0.98171,0.98206,0.98168,0.982,65865999.0
2008-01-11 23:10:00,0.98196,0.98201,0.98162,0.98181,68795545.0
2008-01-11 23:15:00,0.98188,0.982,0.98059,0.98148,109316287.0
2008-01-11 23:20:00,0.98151,0.98161,0.98114,0.98144,66250647.0
2008-01-11 23:25:00,0.98152,0.98167,0.98108,0.98167,79055016.0
2008-01-11 23:30:00,0.98163,0.98163,0.98073,0.98075,102102447.0
2008-01-11 23:35:00,0.98082,0.98094,0.98031,0.98094,49824100.0
2008-01-11 23:40:00,0.98089,0.98101,0.98064,0.98067,56740379.0
2008-01-11 23:45:00,0.98061,0.98093,0.97995,0.98082,78521876.0
2008-01-11 23:50:00,0.98082,0.981,0.98055,0.98063,125222491.0
2008-01-11 23:55:00,0.98043,0.98081,0.98043,0.98044,74341002.0
2008-01-14 00:00:00,0.97961,0.98018,0.97834,0.97878,131631049.0
2008-01-14 00:05:00,0.97861,0.97945,0.97839,0.97857,43607953.0
2008-01-14 00:10:00,0.97859,0.97875,0.97828,0.97836,86108262.0
2008-01-14 00:15:00,0.97837,0.97901,0.97769,0.97861,57464213.0
2008-01-14 00:20:00,0.97868,0.97885,0.97776,0.97872,61891179.0
2008-01-14 00:25:00,0.97875,0.97928,0.97837,0.97906,88307737.0
2008-01-14 00:30:00,0.97919,0.97939,0.97904,0.97921,83078069.0
2008-01-14 00:35:00,0.97931,0.97931,0.9787,0.97926,54896677.0
2008-01-14 00:40:00,0.97921,0.97929,0.97885,0.97923,62261137.0
2008-01-14 00:45:00,0.97917,0.97947,0.97891,0.97943,124766192.0
2008-01-14 00:50:00,0.97942,0.97974,0.97934,0.97939,142172178.0
2008-01-14 00:55:00,0.97915,0.9794,0.97825,0.97921,43961083.0
2008-01-14 01:00:00,0.97936,0.97951,0.97848,0.97899,78999868.0
2008-01-14 01:05:00,0.97892,0.97923,0.97888,0.97911,87888725.0
2008-01-14 01:10:00,0.97901,0.97926,0.9785,0.97911,95171809.0
2008-01-14 01:15:00,0.97915,0.97915,0.97884,0.97904,79227165.0
2008-01-14 01:20:00,0.97902,0.97933,0.97886,0.97933,54762993.0
2008-01-14 01:25:00,0.97931,0.97936,0.97782,0.97909,37032021.0
2008-01-14 01:30:00,0.9792,0.98008,0.97889,0.98001,51079356.0
2008-01-14 01:35:00,0.9801,0.98035,0.97961,0.98019,119003923.0
2008-01-14 01:40:00,0.98006,0.98019,0.97933,0.97988,93967441.0
2008-01-14 01:45:00,0.97999,0.98075,0.9799,0.98031,80032356.0
2008-01-14 01:50:00,0.98041,0.98102,0.97947,0.98093,99648644.0
2008-01-14 01:55:00,0.98112,0.98163,0.98095,0.98163,146064906.0
2008-01-14 02:00:00,0.98161,0.98297,0.98148,0.98293,146373386.0
2008-01-14 02:05:00,0.98281,0.98338,0.98208,0.98295,96329668.0
2008-01-14 02:10:00,0.98276,0.98288,0.98248,0.98288,77732869.0
2008-01-14 02:15:00,0.98282,0.98358,0.98282,0.98324,95088802.0
2008-01-14 02:20:00,0.98325,0.98446,0.98306,0.98444,115303182.0
2008-01-14 02:25:00,0.98433,0.98506,0.98381,0.98493,53289147.0
2008-01-14 02:30:00,0.98493,0.98493,0.98358,0.98428,38977635.0
2008-01-14 02:35:00,0.98421,0.98421,0.98332,0.98358,54313069.0
2008-01-14 02:40:00,0.98364,0.98432,0.98364,0.98432,77755669.0
2008-01-14 02:45:00,0.98426,0.98426,0.98346,0.98397,94579691.0
2008-01-14 02:50:00,0.98399,0.98427,0.98357,0.98413,91282974.0
2008-01-14 02:55:00,0.98425,0.98425,0.98309,0.98385,74499851.0
2008-01-14 03:00:00,0.98382,0.9839,0.98315,0.98369,44613966.0
2008-01-14 03:05:00,0.98386,0.98427,0.98357,0.98417,144136075.0
2008-01-14 03:10:00,0.98415,0.98432,0.98402,0.98415,126155146.0
2008-01-14 03:15:00,0.98412,0.98421,0.98348,0.98381,63712585.0
2008-01-14 03:20:00,0.98382,0.98399,0.98363,0.98395,54198273.0
2008-01-14 03:25:00,0.98375,0.98377,0.98326,0.9836,82664496.0
2008-01-14 03:30:00,0.98345,0.98373,0.98298,0.98352,87342588.0
2008-01-14 03:35:00,0.98334,0.98371,0.98236,0.98366,62691678.0
2008-01-14 03:40:00,0.98366,0.98377,0.98263,0.9835,56472711.0
2008-01-14 03:45:00,0.98347,0.98392,0.9833,0.9838,86267365.0
2008-01-14 03:50:00,0.9838,0.9841,0.98374,0.98404,42145314.0
2008-01-14 03:55:00,0.98411,0.98425,0.98323,0.98395,130647557.0
2008-01-14 04:00:00,0.98378,0.98438,0.98378,0.9841,73147231.0
2008-01-14 04:05:00,0.98426,0.98464,0.98402,0.98419,132401722.0
2008-01-14 04:10:00,0.98434,0.98454,0.98382,0.98439,78643671.0
2008-01-14 04:15:00,0.98437,0.98491,0.98412,0.98482,55929959.0
2008-01-14 04:20:00,0.98492,0.98502,0.98415,0.98427,52621847.0
2008-01-14 04:25:00,0.98408,0.98414,0.98332,0.98368,104559429.0
2008-01-14 04:30:00,0.98369,0.98369,0.98314,0.98347,79790943.0
2008-01-14 04:35:00,0.98336,0.984,0.98302,0.98386,63838844.0
2008-01-14 04:40:00,0.98391,0.98438,0.98314,0.98409,102673569.0
2008-01-14 04:45:00,0.98406,0.98484,0.98405,0.98477,69222964.0
2008-01-14 04:50:00,0.98481,0.98498,0.98448,0.98498,64304583.0
2008-01-14 04:55:00,0.98504,0.98557,0.98427,0.98544,131735849.0
2008-01-14 05:00:00,0.98546,0.98566,0.98529,0.98564,110339657.0
2008-01-14 05:05:00,0.98566,0.98595,0.98544,0.98544,62526582.0
2008-01-14 05:10:00,0.98532,0.98568,0.98532,0.98551,125149060.0
2008-01-14 05:15:00,0.9855,0.98584,0.98472,0.98564,128126938.0
2008-01-14 05:20:00,0.98562,0.98602,0.98559,0.98594,86508975.0
2008-01-14 05:25:00,0.98581,0.98616,0.98575,0.98597,56279068.0
2008-01-14 05:30:00,0.98598,0.98637,0.98524,0.98588,99858238.0
2008-01-14 05:35:00,0.98588,0.98615,0.98568,0.98595,134181443.0
2008-01-14 05:40:00,0.98596,0.98621,0.98513,0.986,31934366.0
2008-01-14 05:45:00,0.98595,0.98609,0.98568,0.98573,152852806.0
2008-01-14 05:50:00,0.98548,0.98571,0.9853,0.98549,73950563.0
2008-01-14 05:55:00,0.98544,0.98544,0.98458,0.98506,61437505.0
2008-01-14 06:00:00,0.98491,0.98516,0.98458,0.98512,136093348.0
2008-01-14 06:05:00,0.98488,0.98514,0.98403,0.98496,72792609.0
2008-01-14 06:10:00,0.98489,0.98535,0.98422,0.98494,37517181.0
2008-01-14 06:15:00,0.98495,0.98527,0.98421,0.98514,90091515.0
2008-01-14 06:20:00,0.98507,0.98551,0.98506,0.98541,90961440.0
2008-01-14 06:25:00,0.98527,0.98535,0.98474,0.98481,116401082.0
2008-01-14 06:30:00,0.98476,0.98502,0.98452,0.98484,35973745.0
2008-01-14 06:35:00,0.98472,0.98472,0.98404,0.98435,51092272.0
2008-01-14 06:40:00,0.98428,0.98451,0.98407,0.98411,85139734.0
2008-01-14 06:45:00,0.98421,0.98426,0.98384,0.98413,95950106.0
2008-01-14 06:50:00,0.98407,0.98407,0.98276,0.98378,87473240.0
2008-01-14 06:55:00,0.98383,0.98387,0.98325,0.98325,183545719.0
2008-01-14 07:00:00,0.98318,0.98392,0.98293,0.98373,109829946.0
2008-01-14 07:05:00,0.98391,0.98405,0.98376,0.98389,69837810.0
2008-01-14 07:10:00,0.98379,0.98388,0.98281,0.9832,66462940.0
2008-01-14 07:15:00,0.98335,0.98335,0.98282,0.98294,148813740.0
2008-01-14 07:20:00,0.98284,0.98348,0.98284,0.98334,60325320.0
2008-01-14 07:25:00,0.98338,0.98338,0.98304,0.98318,110730004.0
2008-01-14 07:30:00,0.98322,0.98326,0.98252,0.98323,114947234.0
2008-01-14 07:35:00,0.98314,0.98344,0.98304,0.98339,71364417.0
2008-01-14 07:40:00,0.98347,0.98351,0.983,0.98347,61358405.0
2008-01-14 07:45:00,0.98343,0.9835,0.98257,0.98342,57056797.0
2008-01-14 07:50:00,0.98353,0.98379,0.98256,0.9837,64857880.0
2008-01-14 07:55:00,0.98371,0.98384,0.98298,0.98306,122821889.0
2008-01-14 08:00:00,0.98312,0.98382,0.9827,0.98373,156703916.0
2008-01-14 08:05:00,0.98379,0.98379,0.98279,0.98279,47264906.0
2008-01-14 08:10:00,0.98279,0.98308,0.98255,0.98277,216865626.0
2008-01-14 08:15:00,0.9827,0.9827,0.98205,0.98259,213525314.0
2008-01-14 08:20:00,0.98261,0.98324,0.98253,0.98324,88679303.0
2008-01-14 08:25:00,0.98326,0.98331,0.98155,0.98264,51403361.0
2008-01-14 08:30:00,0.98258,0.98266,0.98137,0.98181,176733515.0
2008-01-14 08:35:00,0.98173,0.98199,0.98126,0.98176,170217787.0
2008-01-14 08:40:00,0.98169,0.98202,0.98073,0.98169,136547601.0
2008-01-14 08:45:00,0.98173,0.98211,0.98167,0.98179,55520121.0
2008-01-14 08:50:00,0.9817,0.98171,0.98134,0.98149,84566033.0
2008-01-14 08:55:00,0.98153,0.98153,0.98095,0.981,127234257.0
2008-01-14 09:00:00,0.98106,0.98144,0.98058,0.98096,50913514.0
2008-01-14 09:05:00,0.98114,0.98126,0.98003,0.981,144769193.0
2008-01-14 09:10:00,0.98096,0.98117,0.98068,0.98068,161800600.0
2008-01-14 09:15:00,0.98065,0.98066,0.98008,0.98025,53147267.0
2008-01-14 09:20:00,0.98038,0.9807,0.98008,0.98066,98169096.0
2008-01-14 09:25:00,0.98055,0.9808,0.97959,0.98056,80156140.0
2008-01-14 09:30:00,0.98051,0.9809,0.98029,0.98033,83513581.0
2008-01-14 09:35:00,0.98031,0.98085,0.97957,0.98025,110282095.0
2008-01-14 09:40:00,0.98023,0.98023,0.97974,0.97981,69534322.0
2008-01-14 09:45:00,0.97971,0.98003,0.9796,0.97999,190511477.0
2008-01-14 09:50:00,0.98002,0.98017,0.97933,0.97968,133142567.0
2008-01-14 09:55:00,0.97964,0.97985,0.97902,0.97919,63926268.0
2008-01-14 10:00:00,0.97917,0.97953,0.97867,0.97921,60775045.0
2008-01-14 10:05:00,0.97915,0.97979,0.97897,0.97959,128851634.0
2008-01-14 10:10:00,0.97958,0.98027,0.9788,0.98019,194092855.0
2008-01-14 10:15:00,0.98014,0.98014,0.97928,0.97928,20598700.0
2008-01-14 10:20:00,0.97919,0.97975,0.97848,0.97938,114684204.0
2008-01-14 10:25:00,0.97938,0.97938,0.97886,0.97894,115990262.0
2008-01-14 10:30:00,0.97792,0.97898,0.97792,0.97898,39013972.0
2008-01-14 10:35:00,0.97903,0.97903,0.97873,0.97898,178819386.0
2008-01-14 10:40:00,0.97898,0.97955,0.9788,0.97955,104010668.0
2008-01-14 10:45:00,0.9796,0.97975,0.97928,0.97966,139730192.0
2008-01-14 10:50:00,0.97967,0.98012,0.97959,0.98006,69264062.0
2008-01-14 10:55:00,0.98007,0.98072,0.98005,0.98005,34218213.0
2008-01-14 11:00:00,0.98011,0.98063,0.97995,0.98047,45190444.0
2008-01-14 11:05:00,0.98034,0.98037,0.97999,0.98037,147865267.0
2008-01-14 11:10:00,0.98035,0.98132,0.97974,0.98132,81319947.0
2008-01-14 11:15:00,0.98142,0.98199,0.98073,0.98073,118196809.0
2008-01-14 11:20:00,0.98086,0.98086,0.97944,0.97944,208842490.0
2008-01-14 11:25:00,0.97936,0.98007,0.97932,0.98004,69127810.0
2008-01-14 11:30:00,0.97989,0.97991,0.97888,0.97904,57164808.0
2008-01-14 11:35:00,0.97899,0.97901,0.97762,0.97852,147385417.0
2008-01-14 11:40:00,0.9785,0.97907,0.97834,0.97879,62868940.0
2008-01-14 11:45:00,0.97896,0.97953,0.97896,0.97912,57719782.0
2008-01-14 11:50:00,0.97918,0.97968,0.97914,0.97944,43726058.0
2008-01-14 11:55:00,0.97949,0.97958,0.979,0.97914,174833980.0
2008-01-14 12:00:00,0.9791,0.97941,0.97837,0.97841,156207760.0
2008-01-14 12:05:00,0.97845,0.97852,0.97722,0.97794,337595617.0
2008-01-14 12:10:00,0.97796,0.97867,0.97715,0.97867,135262849.0
2008-01-14 12:15:00,0.97872,0.97898,0.9785,0.97864,140476020.0
2008-01-14 12:20:00,0.97866,0.97902,0.9786,0.97901,89158340.0
2008-01-14 12:25:00,0.97904,0.97949,0.97882,0.97949,99458710.0
2008-01-14 12:30:00,0.97958,0.9802,0.97958,0.9802,84289675.0
2008-01-14 12:35:00,0.98033,0.98114,0.98004,0.9811,91879928.0
2008-01-14 12:40:00,0.98109,0.98122,0.9808,0.98107,103692371.0
2008-01-14 12:45:00,0.9811,0.98156,0.98093,0.98129,93725570.0
2008-01-14 12:50:00,0.98138,0.98138,0.98089,0.9811,146450122.0
2008-01-14 12:55:00,0.98119,0.98155,0.98023,0.98155,109378345.0
2008-01-14 13:00:00,0.98155,0.9817,0.98112,0.98151,57409911.0
2008-01-14 13:05:00,0.98154,0.98163,0.98057,0.98142,308395496.0
2008-01-14 13:10:00,0.98141,0.98161,0.98119,0.98131,190601493.0
2008-01-14 13:15:00,0.98142,0.9815,0.98105,0.98141,99471620.0
2008-01-14 13:20:00,0.98139,0.98157,0.98119,0.98137,353958784.0
2008-01-14 13:25:00,0.98137,0.98137,0.9806,0.98086,123953013.0
2008-01-14 13:30:00,0.98068,0.98104,0.98052,0.98066,106455000.0
2008-01-14 13:35:00,0.98076,0.98079,0.97927,0.97968,240419816.0
2008-01-14 13:40:00,0.97972,0.98036,0.97972,0.9801,108930061.0
2008-01-14 13:45:00,0.98006,0.9803,0.97979,0.97995,76273924.0
2008-01-14 13:50:00,0.98006,0.98006,0.97961,0.98,50452866.0
2008-01-14 13:55:00,0.97988,0.98092,0.97981,0.98066,93976504.0
2008-01-14 14:00:00,0.98058,0.98058,0.97937,0.97983,379965187.0
2008-01-14 14:05:00,0.97995,0.98002,0.97947,0.97995,131530010.0
2008-01-14 14:10:00,0.97995,0.98037,0.97888,0.98031,42448225.0
2008-01-14 14:15:00,0.97976,0.98045,0.97924,0.97997,44149368.0
2008-01-14 14:20:00,0.98008,0.98084,0.97974,0.98064,252379353.0
2008-01-14 14:25:00,0.98072,0.98094,0.98052,0.98085,396505062.0
2008-01-14 14:30:00,0.98087,0.98129,0.98074,0.98117,148007926.0
2008-01-14 14:35:00,0.98106,0.98107,0.97981,0.98107,54774686.0
2008-01-14 14:40:00,0.98118,0.98207,0.98101,0.98189,118908000.0
2008-01-14 14:45:00,0.98193,0.98202,0.98152,0.98177,166821405.0
2008-01-14 14:50:00,0.9818,0.98214,0.98145,0.98145,69360413.0
2008-01-14 14:55:00,0.98159,0.982,0.98121,0.98195,136198129.0
2008-01-14 15:00:00,0.98207,0.98242,0.98191,0.98206,76989851.0
2008-01-14 15:05:00,0.98208,0.98214,0.98134,0.98179,62084700.0
2008-01-14 15:10:00,0.98186,0.9822,0.98111,0.98218,174234264.0
2008-01-14 15:15:00,0.98218,0.98246,0.98198,0.98243,65529815.0
2008-01-14 15:20:00,0.98253,0.98281,0.98177,0.98276,47440645.0
2008-01-14 15:25:00,0.98279,0.98331,0.98259,0.98312,289594230.0
2008-01-14 15:30:00,0.9832,0.9832,0.98223,0.98226,158509565.0
2008-01-14 15:35:00,0.98233,0.98262,0.98149,0.98255,52073602.0
2008-01-14 15:40:00,0.98259,0.98271,0.98241,0.98262,26939180.0
2008-01-14 15:45:00,0.9826,0.98281,0.98169,0.98212,98091065.0
2008-01-14 15:50:00,0.98223,0.98233,0.98183,0.98231,188749598.0
2008-01-14 15:55:00,0.98239,0.98278,0.9823,0.98237,85078836.0
2008-01-14 16:00:00,0.98228,0.98239,0.98104,0.98202,135180379.0
2008-01-14 16:05:00,0.98202,0.98261,0.98195,0.98257,74569363.0
2008-01-14 16:10:00,0.98239,0.98281,0.98238,0.98279,125780656.0
2008-01-14 16:15:00,0.98284,0.98284,0.98248,0.98262,69834541.0
2008-01-14 16:20:00,0.98252,0.98256,0.98215,0.98239,77199619.0
2008-01-14 16:25:00,0.98229,0.98244,0.9813,0.98236,85525610.0
2008-01-14 16:30:00,0.98237,0.98275,0.98213,0.9826,55283415.0
2008-01-14 16:35:00,0.98267,0.98267,0.98191,0.98234,44028317.0
2008-01-14 16:40:00,0.98246,0.98266,0.98201,0.98226,104336966.0
2008-01-14 16:45:00,0.98227,0.98285,0.98155,0.98281,135382516.0
2008-01-14 16:50:00,0.9828,0.98289,0.9818,0.98267,71699169.0
2008-01-14 16:55:00,0.98261,0.98322,0.9821,0.98254,81797657.0
2008-01-14 17:00:00,0.98245,0.98303,0.98245,0.98303,181221244.0
2008-01-14 17:05:00,0.98303,0.98354,0.98209,0.98343,42366281.0
2008-01-14 17:10:00,0.98357,0.984,0.98292,0.984,75876245.0
2008-01-14 17:15:00,0.98399,0.9842,0.98372,0.98406,133645096.0
2008-01-14 17:20:00,0.98392,0.98404,0.98355,0.98389,89174906.0
2008-01-14 17:25:00,0.98394,0.98394,0.98235,0.98279,104393762.0
2008-01-14 17:30:00,0.98288,0.98365,0.98288,0.98363,54959631.0
2008-01-14 17:35:00,0.98333,0.98411,0.98333,0.98411,111760678.0
2008-01-14 17:40:00,0.98405,0.98419,0.9834,0.98382,111037397.0
2008-01-14 17:45:00,0.98376,0.98418,0.98369,0.98402,44783555.0
2008-01-14 17:50:00,0.98406,0.98407,0.98333,0.98353,53959671.0
2008-01-14 17:55:00,0.98352,0.98398,0.98261,0.98361,87857444.0
2008-01-14 18:00:00,0.98352,0.98373,0.98242,0.98331,124013588.0
2008-01-14 18:05:00,0.9833,0.9837,0.98226,0.98335,54892317.0
2008-01-14 18:10:00,0.98331,0.98331,0.98184,0.98311,74515019.0
2008-01-14 18:15:00,0.98308,0.98359,0.98227,0.98304,156958325.0
2008-01-14 18:20:00,0.98311,0.98329,0.98221,0.98247,52415380.0
2008-01-14 18:25:00,0.9825,0.98286,0.98245,0.98253,90296630.0
2008-01-14 18:30:00,0.9825,0.98251,0.98145,0.98158,147800932.0
2008-01-14 18:35:00,0.9819,0.98231,0.98177,0.98225,56984454.0
2008-01-14 18:40:00,0.98223,0.98223,0.98071,0.98145,117336998.0
2008-01-14 18:45:00,0.98124,0.98145,0.98063,0.98063,50544785.0
2008-01-14 18:50:00,0.98095,0.9815,0.98093,0.9814,70610026.0
2008-01-14 18:55:00,0.98144,0.98155,0.98101,0.98118,110660120.0
2008-01-14 19:00:00,0.98113,0.98133,0.9809,0.98099,89331821.0
2008-01-14 19:05:00,0.98112,0.98128,0.98054,0.98058,87701805.0
2008-01-14 19:10:00,0.98036,0.98048,0.97933,0.97996,89243993.0
2008-01-14 19:15:00,0.97998,0.98041,0.9793,0.98036,142518447.0
2008-01-14 19:20:00,0.98019,0.98042,0.97932,0.97999,148109437.0
2008-01-14 19:25:00,0.98007,0.98036,0.97927,0.97987,84534524.0
2008-01-14 19:30:00,0.97979,0.97979,0.9794,0.97949,189259918.0
2008-01-14 19:35:00,0.97954,0.97974,0.979,0.979,98851710.0
2008-01-14 19:40:00,0.97891,0.97893,0.97835,0.97893,63914675.0
2008-01-14 19:45:00,0.97883,0.97904,0.97805,0.97864,41562363.0
2008-01-14 19:50:00,0.97863,0.97867,0.97758,0.9782,131704456.0
2008-01-14 19:55:00,0.97835,0.97906,0.97759,0.97894,120136391.0
2008-01-14 20:00:00,0.97898,0.97946,0.97893,0.97936,75200374.0
2008-01-14 20:05:00,0.97927,0.97938,0.97904,0.97918,89899175.0
2008-01-14 20:10:00,0.97917,0.97964,0.97861,0.97938,76800734.0
2008-01-14 20:15:00,0.97936,0.97952,0.97903,0.97942,101113049.0
2008-01-14 20:20:00,0.97926,0.97958,0.97926,0.97952,83693383.0
2008-01-14 20:25:00,0.97959,0.97985,0.979,0.97982,42361050.0
2008-01-14 20:30:00,0.97975,0.97989,0.9794,0.97945,106338307.0
2008-01-14 20:35:00,0.97958,0.97979,0.9793,0.97971,115499586.0
2008-01-14 20:40:00,0.97958,0.98043,0.97925,0.98027,57280466.0
2008-01-14 20:45:00,0.98029,0.98104,0.98029,0.981,79576289.0
2008-01-14 20:50:00,0.98105,0.9811,0.97937,0.98038,31220562.0
2008-01-14 20:55:00,0.98041,0.98073,0.98024,0.98053,44848480.0
2008-01-14 21:00:00,0.9805,0.98057,0.97938,0.98038,87675588.0
2008-01-14 21:05:00,0.98041,0.98045,0.9801,0.98018,104399460.0
2008-01-14 21:10:00,0.98025,0.98067,0.97957,0.98036,135607069.0
2008-01-14 21:15:00,0.98035,0.98043,0.98014,0.98036,78245965.0
2008-01-14 21:20:00,0.98037,0.98047,0.9796,0.9803,235075819.0
2008-01-14 21:25:00,0.97936,0.98046,0.97936,0.98039,98991281.0
2008-01-14 21:30:00,0.98035,0.98077,0.98018,0.98061,77047993.0
2008-01-14 21:35:00,0.98063,0.98126,0.98055,0.98126,68766742.0
2008-01-14 21:40:00,0.98135,0.98194,0.98114,0.98185,65591495.0
2008-01-14 21:45:00,0.98197,0.98207,0.98092,0.98184,107365944.0
2008-01-14 21:50:00,0.98183,0.98194,0.98141,0.9816,60978111.0
2008-01-14 21:55:00,0.98159,0.9823,0.98144,0.9823,71061005.0
2008-01-14 22:00:00,0.98232,0.98269,0.98214,0.98223,72938789.0
2008-01-14 22:05:00,0.98214,0.98289,0.98214,0.98223,224694624.0
2008-01-14 22:10:00,0.98247,0.98271,0.98221,0.98235,85109991.0
2008-01-14 22:15:00,0.98221,0.98253,0.98213,0.98239,202454977.0
2008-01-14 22:20:00,0.9825,0.9825,0.98171,0.98171,63529923.0
2008-01-14 22:25:00,0.98174,0.98194,0.9815,0.98157,132311985.0
2008-01-14 22:30:00,0.98163,0.98173,0.98122,0.98144,102900934.0
2008-01-14 22:35:00,0.98145,0.98194,0.9805,0.98181,47773650.0
2008-01-14 22:40:00,0.98176,0.98219,0.98149,0.98153,47312937.0
2008-01-14 22:45:00,0.9814,0.98218,0.98047,0.98215,62967153.0
2008-01-14 22:50:00,0.98222,0.98261,0.98217,0.98236,46126181.0
2008-01-14 22:55:00,0.98236,0.98244,0.98192,0.982,172656035.0
2008-01-14 23:00:00,0.982,0.98234,0.98182,0.98221,99821831.0
2008-01-14 23:05:00,0.98227,0.98241,0.98114,0.98226,108793626.0
2008-01-14 23:10:00,0.98227,0.98278,0.98176,0.98269,114197470.0
2008-01-14 23:15:00,0.98274,0.98302,0.98265,0.9829,117727786.0
2008-01-14 23:20:00,0.98297,0.98301,0.98245,0.98264,77675831.0
2008-01-14 23:25:00,0.98262,0.98281,0.98253,0.98267,92213811.0
2008-01-14 23:30:00,0.9827,0.98302,0.98193,0.98269,125036260.0
2008-01-14 23:35:00,0.98266,0.9827,0.98222,0.98241,85175269.0
2008-01-14 23:40:00,0.98237,0.98269,0.98225,0.98253,89566782.0
2008-01-14 23:45:00,0.98245,0.9826,0.98191,0.98254,64903589.0
2008-01-14 23:50:00,0.9825,0.98287,0.98227,0.98287,86586752.0
2008-01-14 23:55:00,0.98294,0.98306,0.98282,0.98291,59474230.0
2008-01-15 00:00:00,0.98285,0.98297,0.98247,0.98275,130825730.0
2008-01-15 00:05:00,0.98258,0.98267,0.98168,0.98264,88898317.0
2008-01-15 00:10:00,0.9826,0.98285,0.98225,0.98285,75834881.0
2008-01-15 00:15:00,0.9828,0.98345,0.98251,0.98257,91141379.0
2008-01-15 00:20:00,0.98268,0.9829,0.9823,0.98262,113217842.0
2008-01-15 00:25:00,0.98251,0.98291,0.98175,0.98268,61622205.0
2008-01-15 00:30:00,0.98276,0.98324,0.98179,0.98256,41709770.0
2008-01-15 00:35:00,0.98255,0.98256,0.98201,0.98232,50458124.0
2008-01-15 00:40:00,0.98241,0.98248,0.98188,0.98228,79804621.0
2008-01-15 00:45:00,0.98219,0.98223,0.98137,0.98161,89307388.0
2008-01-15 00:50:00,0.98165,0.98198,0.98146,0.98183,84522789.0
2008-01-15 00:55:00,0.98187,0.9823,0.98115,0.98215,86433350.0
2008-01-15 01:00:00,0.9821,0.98238,0.98186,0.98186,48813364.0
2008-01-15 01:05:00,0.98208,0.98214,0.98182,0.98204,163211362.0
2008-01-15 01:10:00,0.98208,0.98231,0.98198,0.98226,115199361.0
2008-01-15 01:15:00,0.98237,0.9826,0.98206,0.98236,66281272.0
2008-01-15 01:20:00,0.9824,0.98255,0.98195,0.98254,58835450.0
2008-01-15 01:25:00,0.98241,0.98254,0.98211,0.98235,73044144.0
2008-01-15 01:30:00,0.98222,0.98239,0.9817,0.98231,95747344.0
2008-01-15 01:35:00,0.9823,0.98233,0.98133,0.98196,60029970.0
2008-01-15 01:40:00,0.98194,0.98194,0.98078,0.9817,57522360.0
2008-01-15 01:45:00,0.98159,0.98159,0.98107,0.98144,86463165.0
2008-01-15 01:50:00,0.98149,0.98165,0.98126,0.98136,43500827.0
2008-01-15 01:55:00,0.98148,0.98174,0.98079,0.98151,151991622.0
2008-01-15 02:00:00,0.98149,0.98158,0.98057,0.98146,149799229.0
2008-01-15 02:05:00,0.9814,0.98151,0.98102,0.98102,42256741.0
2008-01-15 02:10:00,0.98097,0.98101,0.98024,0.98029,87158139.0
2008-01-15 02:15:00,0.98029,0.9808,0.97931,0.9808,57793465.0
2008-01-15 02:20:00,0.98088,0.98163,0.98052,0.98121,59635051.0
2008-01-15 02:25:00,0.9812,0.9812,0.98068,0.98091,90742481.0
2008-01-15 02:30:00,0.98107,0.98131,0.98054,0.98075,75332222.0
2008-01-15 02:35:00,0.98089,0.98093,0.98067,0.98077,58714749.0
2008-01-15 02:40:00,0.98069,0.981,0.98051,0.981,66696010.0
2008-01-15 02:45:00,0.981,0.98113,0.98081,0.98104,112784497.0
2008-01-15 02:50:00,0.98095,0.98096,0.98012,0.98025,157609155.0
2008-01-15 02:55:00,0.98011,0.98039,0.97959,0.97967,49509216.0
2008-01-15 03:00:00,0.97976,0.98011,0.97866,0.98006,88286044.0
2008-01-15 03:05:00,0.97994,0.9803,0.97994,0.98027,87657195.0
2008-01-15 03:10:00,0.98022,0.98099,0.98003,0.98077,96383283.0
2008-01-15 03:15:00,0.98089,0.98089,0.98053,0.98065,83178534.0
2008-01-15 03:20:00,0.98061,0.98095,0.98009,0.98016,50054600.0
2008-01-15 03:25:00,0.9801,0.9801,0.97846,0.97953,42233349.0
2008-01-15 03:30:00,0.9794,0.97965,0.97858,0.97892,57894026.0
2008-01-15 03:35:00,0.97907,0.97966,0.97896,0.97948,120167004.0
2008-01-15 03:40:00,0.9794,0.98002,0.9794,0.9798,91768342.0
2008-01-15 03:45:00,0.97986,0.98031,0.97972,0.98031,76575833.0
2008-01-15 03:50:00,0.98032,0.98057,0.97925,0.98043,93185279.0
2008-01-15 03:55:00,0.98056,0.98067,0.97988,0.9803,128215555.0
2008-01-15 04:00:00,0.98026,0.98047,0.98017,0.98044,60159239.0
2008-01-15 04:05:00,0.98053,0.98067,0.98021,0.98028,90655988.0
2008-01-15 04:10:00,0.98021,0.98038,0.97975,0.98036,70059131.0
2008-01-15 04:15:00,0.98036,0.98076,0.98021,0.98054,91739409.0
2008-01-15 04:20:00,0.98049,0.98049,0.98018,0.9804,80657513.0
2008-01-15 04:25:00,0.9804,0.98072,0.97957,0.98072,119036936.0
2008-01-15 04:30:00,0.98077,0.98138,0.98077,0.98127,96581991.0
2008-01-15 04:35:00,0.9813,0.98164,0.9807,0.98079,77578782.0
2008-01-15 04:40:00,0.9807,0.98081,0.98051,0.98051,118836498.0
2008-01-15 04:45:00,0.98047,0.98058,0.9795,0.98009,112153737.0
2008-01-15 04:50:00,0.98011,0.98045,0.97896,0.98016,113096460.0
2008-01-15 04:55:00,0.98011,0.98057,0.98002,0.98057,97706788.0
2008-01-15 05:00:00,0.98057,0.9806,0.98011,0.98032,175672004.0
2008-01-15 05:05:00,0.98016,0.98058,0.98016,0.98019,47926638.0
2008-01-15 05:10:00,0.98009,0.98055,0.97922,0.98055,62918513.0
2008-01-15 05:15:00,0.98067,0.98098,0.98016,0.98066,47324802.0
2008-01-15 05:20:00,0.98066,0.9807,0.97949,0.98047,49036242.0
2008-01-15 05:25:00,0.98047,0.98085,0.98047,0.98075,99737658.0
2008-01-15 05:30:00,0.98071,0.98077,0.98041,0.98052,131213914.0
2008-01-15 05:35:00,0.98047,0.9809,0.98041,0.98053,65227343.0
2008-01-15 05:40:00,0.98049,0.98086,0.98038,0.98074,193192715.0
2008-01-15 05:45:00,0.98086,0.98185,0.98078,0.9817,85160272.0
2008-01-15 05:50:00,0.98154,0.98188,0.98119,0.98133,278154068.0
2008-01-15 05:55:00,0.98146,0.98189,0.98145,0.98153,73495634.0
2008-01-15 06:00:00,0.98146,0.98164,0.98077,0.98077,72673730.0
2008-01-15 06:05:00,0.98073,0.98073,0.98032,0.9805,62060218.0
2008-01-15 06:10:00,0.98045,0.98066,0.97955,0.98058,106419291.0
2008-01-15 06:15:00,0.98049,0.98091,0.98038,0.98082,63356847.0
2008-01-15 06:20:00,0.98082,0.98102,0.98061,0.98102,69981898.0
2008-01-15 06:25:00,0.98104,0.98132,0.98079,0.98114,80473954.0
2008-01-15 06:30:00,0.98115,0.98131,0.98017,0.98018,100268839.0
2008-01-15 06:35:00,0.98106,0.98118,0.98028,0.98112,226823797.0
2008-01-15 06:40:00,0.981,0.98101,0.98067,0.98077,80308759.0
2008-01-15 06:45:00,0.98067,0.98119,0.9795,0.98119,135158189.0
2008-01-15 06:50:00,0.98116,0.98137,0.98089,0.98137,101370264.0
2008-01-15 06:55:00,0.98137,0.98196,0.98059,0.98132,85162225.0
2008-01-15 07:00:00,0.98123,0.98145,0.98099,0.98141,44725326.0
2008-01-15 07:05:00,0.98136,0.98139,0.98036,0.98118,31563669.0
2008-01-15 07:10:00,0.98122,0.98173,0.98113,0.98126,77223619.0
2008-01-15 07:15:00,0.98141,0.9819,0.98065,0.98155,55944397.0
2008-01-15 07:20:00,0.98166,0.98179,0.98106,0.98126,112303055.0
2008-01-15 07:25:00,0.98119,0.98142,0.98076,0.98078,160678304.0
2008-01-15 07:30:00,0.98083,0.98083,0.98046,0.98078,41839837.0
2008-01-15 07:35:00,0.98078,0.98102,0.98054,0.9808,83828579.0
2008-01-15 07:40:00,0.98102,0.98123,0.98092,0.981,100422229.0
2008-01-15 07:45:00,0.98099,0.98111,0.97999,0.98091,75395009.0
2008-01-15 07:50:00,0.981,0.98102,0.98069,0.98078,86637498.0
2008-01-15 07:55:00,0.98086,0.98104,0.98049,0.98089,79272213.0
2008-01-15 08:00:00,0.9808,0.98155,0.98017,0.98155,126706931.0
2008-01-15 08:05:00,0.98148,0.9817,0.98097,0.98126,134027553.0
2008-01-15 08:10:00,0.98103,0.98123,0.98029,0.98109,43081873.0
2008-01-15 08:15:00,0.98117,0.98128,0.98101,0.98119,66590019.0
2008-01-15 08:20:00,0.98123,0.98125,0.98055,0.98105,93899036.0
2008-01-15 08:25:00,0.98097,0.98194,0.98092,0.98178,191560724.0
2008-01-15 08:30:00,0.98167,0.98167,0.98108,0.98162,83861132.0
2008-01-15 08:35:00,0.98159,0.98196,0.98092,0.9815,137845122.0
2008-01-15 08:40:00,0.98161,0.98179,0.98078,0.98173,149989618.0
2008-01-15 08:45:00,0.98165,0.98199,0.98054,0.98187,89108233.0
2008-01-15 08:50:00,0.98193,0.98193,0.98117,0.98153,86208157.0
2008-01-15 08:55:00,0.98145,0.98161,0.98098,0.98153,89551566.0
2008-01-15 09:00:00,0.98158,0.98169,0.98093,0.98169,103936567.0
2008-01-15 09:05:00,0.98175,0.98189,0.9815,0.9815,71833412.0
2008-01-15 09:10:00,0.98126,0.98175,0.98114,0.98138,50353681.0
2008-01-15 09:15:00,0.98159,0.98178,0.98073,0.98136,117090748.0
2008-01-15 09:20:00,0.98139,0.98149,0.98096,0.98138,54557868.0
2008-01-15 09:25:00,0.98137,0.98156,0.98,0.98133,158923817.0
2008-01-15 09:30:00,0.9814,0.98215,0.9814,0.98175,90807039.0
2008-01-15 09:35:00,0.98175,0.98206,0.98171,0.98193,53577570.0
2008-01-15 09:40:00,0.98189,0.98223,0.98077,0.98204,158243190.0
2008-01-15 09:45:00,0.98211,0.98223,0.98081,0.98179,75426152.0
2008-01-15 09:50:00,0.9818,0.98263,0.98095,0.98243,54256228.0
2008-01-15 09:55:00,0.98235,0.98263,0.98139,0.98263,124950727.0
2008-01-15 10:00:00,0.98272,0.98316,0.98201,0.98226,83592346.0
2008-01-15 10:05:00,0.9821,0.98239,0.98189,0.98229,52257344.0
2008-01-15 10:10:00,0.98221,0.98224,0.98118,0.98174,46576060.0
2008-01-15 10:15:00,0.98175,0.98197,0.98094,0.98094,108815414.0
2008-01-15 10:20:00,0.98107,0.98149,0.98056,0.98076,116310490.0
2008-01-15 10:25:00,0.9811,0.98238,0.98078,0.98238,55875226.0
2008-01-15 10:30:00,0.9825,0.98284,0.98232,0.98281,96602675.0
2008-01-15 10:35:00,0.98271,0.98305,0.98259,0.98304,88571469.0
2008-01-15 10:40:00,0.98323,0.9835,0.98317,0.98336,130138352.0
2008-01-15 10:45:00,0.98343,0.9836,0.98251,0.98329,72147200.0
2008-01-15 10:50:00,0.98332,0.98341,0.98136,0.98225,43001289.0
2008-01-15 10:55:00,0.98222,0.98273,0.98222,0.9825,179904216.0
2008-01-15 11:00:00,0.98258,0.98311,0.98155,0.98311,79692040.0
2008-01-15 11:05:00,0.98309,0.98366,0.98216,0.98366,71846972.0
2008-01-15 11:10:00,0.98366,0.98398,0.98294,0.98388,135049610.0
2008-01-15 11:15:00,0.98393,0.98422,0.98355,0.9842,108365953.0
2008-01-15 11:20:00,0.98424,0.98428,0.9839,0.98391,45357972.0
2008-01-15 11:25:00,0.98395,0.9841,0.98345,0.98372,57455270.0
2008-01-15 11:30:00,0.98373,0.98381,0.98277,0.98343,88401093.0
2008-01-15 11:35:00,0.98348,0.98393,0.98309,0.98379,71739331.0
2008-01-15 11:40:00,0.98384,0.98399,0.9837,0.98373,71097223.0
2008-01-15 11:45:00,0.9837,0.98379,0.98284,0.98284,131688698.0
2008-01-15 11:50:00,0.98308,0.98324,0.98247,0.98261,76728900.0
2008-01-15 11:55:00,0.98261,0.98286,0.98161,0.98257,131852743.0
2008-01-15 12:00:00,0.98272,0.98278,0.98225,0.98243,81811288.0
2008-01-15 12:05:00,0.98236,0.98252,0.98179,0.98198,195117058.0
2008-01-15 12:10:00,0.9819,0.98215,0.98094,0.98215,94843320.0
2008-01-15 12:15:00,0.98219,0.98231,0.98172,0.98231,25801848.0
2008-01-15 12:20:00,0.98238,0.98243,0.98099,0.98203,53100767.0
2008-01-15 12:25:00,0.98191,0.98205,0.98163,0.98184,153383780.0
2008-01-15 12:30:00,0.98169,0.98184,0.9813,0.98148,290530791.0
2008-01-15 12:35:00,0.98141,0.98145,0.98038,0.98103,46845193.0
2008-01-15 12:40:00,0.98099,0.98113,0.98086,0.98112,65200685.0
2008-01-15 12:45:00,0.98111,0.98136,0.97992,0.98136,182965287.0
2008-01-15 12:50:00,0.98141,0.9816,0.98082,0.98082,64298260.0
2008-01-15 12:55:00,0.98071,0.98081,0.98034,0.98078,80228111.0
2008-01-15 13:00:00,0.9807,0.98096,0.98026,0.98081,138921771.0
2008-01-15 13:05:00,0.98063,0.98081,0.98037,0.98055,72142684.0
2008-01-15 13:10:00,0.98056,0.98065,0.97995,0.98003,162011909.0
2008-01-15 13:15:00,0.97999,0.97999,0.97934,0.97962,122692860.0
2008-01-15 13:20:00,0.97954,0.97979,0.97867,0.97937,56594452.0
2008-01-15 13:25:00,0.9794,0.97982,0.97918,0.97918,145660088.0
2008-01-15 13:30:00,0.97904,0.98033,0.97864,0.98024,415329171.0
2008-01-15 13:35:00,0.98004,0.98036,0.97897,0.98024,239417539.0
2008-01-15 13:40:00,0.98004,0.98017,0.97907,0.97957,46137912.0
2008-01-15 13:45:00,0.98012,0.98076,0.97956,0.98073,43449385.0
2008-01-15 13:50:00,0.98086,0.98186,0.98086,0.98186,126648742.0
2008-01-15 13:55:00,0.98184,0.98205,0.98099,0.98188,376502516.0
2008-01-15 14:00:00,0.98177,0.98181,0.98066,0.98139,88853404.0
2008-01-15 14:05:00,0.9816,0.98202,0.98151,0.98199,51071731.0
2008-01-15 14:10:00,0.98184,0.9824,0.98184,0.98236,75934404.0
2008-01-15 14:15:00,0.98235,0.98235,0.98188,0.98215,107076355.0
2008-01-15 14:20:00,0.98221,0.98228,0.98109,0.98198,229252875.0
2008-01-15 14:25:00,0.98188,0.98208,0.98179,0.98185,110823393.0
2008-01-15 14:30:00,0.98202,0.98209,0.9811,0.98173,117611263.0
2008-01-15 14:35:00,0.98172,0.98179,0.98139,0.98174,355854924.0
2008-01-15 14:40:00,0.98181,0.98181,0.98094,0.98116,94130664.0
2008-01-15 14:45:00,0.98116,0.98142,0.98111,0.98126,194111642.0
2008-01-15 14:50:00,0.98128,0.98171,0.98073,0.98166,302966215.0
2008-01-15 14:55:00,0.98167,0.98211,0.98135,0.98135,57205994.0
2008-01-15 15:00:00,0.98128,0.98128,0.98011,0.98128,116458388.0
2008-01-15 15:05:00,0.9814,0.98153,0.98113,0.98129,148070149.0
2008-01-15 15:10:00,0.9811,0.98139,0.98077,0.98077,95138401.0
2008-01-15 15:15:00,0.98055,0.98055,0.97909,0.97948,100633393.0
2008-01-15 15:20:00,0.97947,0.97947,0.97862,0.97888,92981547.0
2008-01-15 15:25:00,0.97877,0.97911,0.97831,0.97904,88217247.0
2008-01-15 15:30:00,0.97894,0.97894,0.97768,0.97788,99804001.0
2008-01-15 15:35:00,0.97783,0.97783,0.97671,0.97681,90083582.0
2008-01-15 15:40:00,0.97683,0.97785,0.97683,0.97766,147541000.0
2008-01-15 15:45:00,0.97757,0.97757,0.97633,0.97699,130107075.0
2008-01-15 15:50:00,0.97677,0.9769,0.97535,0.97649,341657549.0
2008-01-15 15:55:00,0.9765,0.97726,0.97647,0.9769,158616425.0
2008-01-15 16:00:00,0.97707,0.97752,0.9768,0.97693,179662076.0
2008-01-15 16:05:00,0.97691,0.97702,0.97662,0.97695,45297811.0
2008-01-15 16:10:00,0.97689,0.97689,0.97637,0.97653,56539231.0
2008-01-15 16:15:00,0.97646,0.97668,0.97614,0.97653,66644242.0
2008-01-15 16:20:00,0.97658,0.97732,0.97546,0.97732,147978187.0
2008-01-15 16:25:00,0.97742,0.97764,0.9774,0.97757,59868429.0
2008-01-15 16:30:00,0.97765,0.97765,0.97668,0.9767,67687108.0
2008-01-15 16:35:00,0.97686,0.9772,0.97624,0.9772,201546050.0
2008-01-15 16:40:00,0.97705,0.97744,0.97705,0.97726,123449222.0
2008-01-15 16:45:00,0.97729,0.97777,0.97651,0.97731,82519163.0
2008-01-15 16:50:00,0.97728,0.97728,0.97647,0.97684,143139858.0
2008-01-15 16:55:00,0.97687,0.97692,0.97656,0.97676,45188038.0
2008-01-15 17:00:00,0.97663,0.97723,0.97663,0.97691,34455802.0
2008-01-15 17:05:00,0.97695,0.97754,0.97624,0.97624,70494905.0
2008-01-15 17:10:00,0.97621,0.97654,0.97537,0.97555,136434506.0
2008-01-15 17:15:00,0.97553,0.97565,0.97381,0.97381,99842423.0
2008-01-15 17:20:00,0.97368,0.97368,0.97316,0.97342,170537745.0
2008-01-15 17:25:00,0.97331,0.97347,0.97191,0.97191,41573543.0
2008-01-15 17:30:00,0.97279,0.97304,0.97222,0.97298,116077723.0
2008-01-15 17:35:00,0.97286,0.97301,0.97188,0.97193,115969833.0
2008-01-15 17:40:00,0.97186,0.97201,0.96997,0.9704,21838264.0
2008-01-15 17:45:00,0.9703,0.97074,0.96837,0.97049,194156148.0
2008-01-15 17:50:00,0.97033,0.97106,0.96975,0.97106,132302305.0
2008-01-15 17:55:00,0.97106,0.9715,0.97078,0.9715,63670853.0
2008-01-15 18:00:00,0.97159,0.97165,0.97083,0.971,66156562.0
2008-01-15 18:05:00,0.97116,0.97134,0.97073,0.97073,132817760.0
2008-01-15 18:10:00,0.97077,0.97221,0.97077,0.97207,194788472.0
2008-01-15 18:15:00,0.97207,0.97207,0.97147,0.97164,66361506.0
2008-01-15 18:20:00,0.97169,0.97169,0.97027,0.97093,113342994.0
2008-01-15 18:25:00,0.97099,0.97141,0.97059,0.97106,85077323.0
2008-01-15 18:30:00,0.97102,0.97102,0.96985,0.97059,79896135.0
2008-01-15 18:35:00,0.97074,0.97082,0.96923,0.96968,152125908.0
2008-01-15 18:40:00,0.96953,0.96993,0.9692,0.96935,52578255.0
2008-01-15 18:45:00,0.96927,0.96971,0.96886,0.96891,168802581.0
2008-01-15 18:50:00,0.96902,0.9692,0.96776,0.96826,149342918.0
2008-01-15 18:55:00,0.96819,0.96861,0.96813,0.96861,52566334.0
2008-01-15 19:00:00,0.96854,0.96878,0.96803,0.96855,129030342.0
2008-01-15 19:05:00,0.96841,0.96904,0.96835,0.9689,85210689.0
2008-01-15 19:10:00,0.96891,0.96954,0.96881,0.96953,54342545.0
2008-01-15 19:15:00,0.96958,0.96998,0.96871,0.96992,132754631.0
2008-01-15 19:20:00,0.96993,0.96993,0.96927,0.96957,168770051.0
2008-01-15 19:25:00,0.96964,0.96978,0.96906,0.96941,167039670.0
2008-01-15 19:30:00,0.96948,0.9695,0.96814,0.96892,51217757.0
2008-01-15 19:35:00,0.9689,0.96926,0.96874,0.96882,90263797.0
2008-01-15 19:40:00,0.96879,0.96905,0.96858,0.96869,213530423.0
2008-01-15 19:45:00,0.96859,0.96894,0.96846,0.96894,219074262.0
2008-01-15 19:50:00,0.96885,0.96898,0.96868,0.96898,45892581.0
2008-01-15 19:55:00,0.96889,0.96904,0.96813,0.9689,161016674.0
2008-01-15 20:00:00,0.96896,0.96948,0.96896,0.96939,126789717.0
2008-01-15 20:05:00,0.96938,0.96996,0.96886,0.96963,66128934.0
2008-01-15 20:10:00,0.96949,0.97019,0.96861,0.97019,55775907.0
2008-01-15 20:15:00,0.97029,0.97111,0.96987,0.97111,58692877.0
2008-01-15 20:20:00,0.97107,0.97114,0.97044,0.97064,71725811.0
2008-01-15 20:25:00,0.97064,0.97105,0.97048,0.97098,118624211.0
2008-01-15 20:30:00,0.97089,0.97102,0.97062,0.97062,110231071.0
2008-01-15 20:35:00,0.9705,0.97094,0.97039,0.97086,59770542.0
2008-01-15 20:40:00,0.97093,0.97096,0.97051,0.9709,148949800.0
2008-01-15 20:45:00,0.97073,0.97089,0.9696,0.97061,69383776.0
2008-01-15 20:50:00,0.97075,0.97094,0.97033,0.97033,71323620.0
2008-01-15 20:55:00,0.97018,0.97069,0.97016,0.97061,108304368.0
2008-01-15 21:00:00,0.97064,0.97119,0.97064,0.97118,180612715.0
2008-01-15 21:05:00,0.97105,0.97149,0.97003,0.97145,91688520.0
2008-01-15 21:10:00,0.97136,0.97162,0.9711,0.97149,91335069.0
2008-01-15 21:15:00,0.97137,0.97151,0.97098,0.97108,86132255.0
2008-01-15 21:20:00,0.97115,0.97139,0.97108,0.97112,50663479.0
2008-01-15 21:25:00,0.97121,0.97121,0.97057,0.97057,35501306.0
2008-01-15 21:30:00,0.97056,0.97126,0.97044,0.97118,113118791.0
2008-01-15 21:35:00,0.97127,0.97127,0.97022,0.97025,91937731.0
2008-01-15 21:40:00,0.9704,0.97068,0.96958,0.97045,92921444.0
2008-01-15 21:45:00,0.9704,0.9704,0.96909,0.96989,37360397.0
2008-01-15 21:50:00,0.96997,0.97009,0.96846,0.96846,73533853.0
2008-01-15 21:55:00,0.96861,0.96861,0.96787,0.96813,125231949.0
2008-01-15 22:00:00,0.96826,0.96842,0.9663,0.96646,63818255.0
2008-01-15 22:05:00,0.96645,0.96686,0.96586,0.96621,73951655.0
2008-01-15 22:10:00,0.96641,0.96641,0.96555,0.96595,147572914.0
2008-01-15 22:15:00,0.96598,0.96645,0.96544,0.96621,31885654.0
2008-01-15 22:20:00,0.96633,0.96658,0.9659,0.9662,135214210.0
2008-01-15 22:25:00,0.96626,0.96725,0.96558,0.96715,95036470.0
2008-01-15 22:30:00,0.96706,0.96747,0.96695,0.96741,55627435.0
2008-01-15 22:35:00,0.96758,0.96857,0.96749,0.96775,82916793.0
2008-01-15 22:40:00,0.96771,0.96771,0.96601,0.96722,126794393.0
2008-01-15 22:45:00,0.96716,0.96737,0.96698,0.96725,128288981.0
2008-01-15 22:50:00,0.96732,0.96733,0.96641,0.96653,63050463.0
2008-01-15 22:55:00,0.9665,0.96659,0.96585,0.96638,117424796.0
2008-01-15 23:00:00,0.96631,0.96635,0.96529,0.96529,128159492.0
2008-01-15 23:05:00,0.96521,0.96521,0.96368,0.96462,65838978.0
2008-01-15 23:10:00,0.96473,0.9654,0.9646,0.9654,70151026.0
2008-01-15 23:15:00,0.96537,0.96537,0.96406,0.96476,102383420.0
2008-01-15 23:20:00,0.96473,0.96473,0.96346,0.96346,62325880.0
2008-01-15 23:25:00,0.96349,0.96416,0.96349,0.96412,74954693.0
2008-01-15 23:30:00,0.96403,0.96403,0.96329,0.96358,102524677.0
2008-01-15 23:35:00,0.96378,0.96399,0.96361,0.96361,52617863.0
2008-01-15 23:40:00,0.96359,0.96378,0.96245,0.96248,57254828.0
2008-01-15 23:45:00,0.96233,0.96342,0.96164,0.96288,75379386.0
2008-01-15 23:50:00,0.96292,0.96322,0.96281,0.96287,125199777.0
2008-01-15 23:55:00,0.96252,0.96275,0.96188,0.96189,74001538.0
2008-01-16 00:00:00,0.96198,0.96198,0.95982,0.96129,126735433.0
2008-01-16 00:05:00,0.96129,0.96149,0.96064,0.96106,43503467.0
2008-01-16 00:10:00,0.96123,0.96203,0.96123,0.96203,89138157.0
2008-01-16 00:15:00,0.96209,0.96209,0.96061,0.96197,58303014.0
2008-01-16 00:20:00,0.96198,0.96268,0.96154,0.96248,62285750.0
2008-01-16 00:25:00,0.96246,0.96246,0.96108,0.96138,89175932.0
2008-01-16 00:30:00,0.96146,0.96197,0.96121,0.96184,82256831.0
2008-01-16 00:35:00,0.96201,0.96296,0.96195,0.96265,53036437.0
2008-01-16 00:40:00,0.96265,0.96324,0.96254,0.96284,61286537.0
2008-01-16 00:45:00,0.96285,0.96353,0.96285,0.96347,123958383.0
2008-01-16 00:50:00,0.96344,0.96422,0.9634,0.96399,143737059.0
2008-01-16 00:55:00,0.96372,0.9645,0.96357,0.9645,45711389.0
2008-01-16 01:00:00,0.96459,0.96459,0.96326,0.9643,79590749.0
2008-01-16 01:05:00,0.9642,0.9643,0.9637,0.96403,88076592.0
2008-01-16 01:10:00,0.96396,0.96396,0.96272,0.96289,97075594.0
2008-01-16 01:15:00,0.96292,0.96292,0.96217,0.96221,74044590.0
2008-01-16 01:20:00,0.96218,0.96246,0.96188,0.96238,55277998.0
2008-01-16 01:25:00,0.96242,0.96313,0.96198,0.96279,38634958.0
2008-01-16 01:30:00,0.96261,0.96315,0.96207,0.96309,52257808.0
2008-01-16 01:35:00,0.96319,0.96319,0.96194,0.96208,113682739.0
2008-01-16 01:40:00,0.96193,0.96241,0.9615,0.96212,102151728.0
2008-01-16 01:45:00,0.96213,0.96221,0.96177,0.96178,73397652.0
2008-01-16 01:50:00,0.96188,0.96265,0.96126,0.96265,96613841.0
2008-01-16 01:55:00,0.96286,0.964,0.9626,0.96394,141089514.0
2008-01-16 02:00:00,0.96474,0.9648,0.96348,0.96382,137732605.0
2008-01-16 02:05:00,0.96372,0.96387,0.96253,0.9629,94865383.0
2008-01-16 02:10:00,0.96285,0.96331,0.96276,0.96324,72018739.0
2008-01-16 02:15:00,0.96317,0.96377,0.96297,0.96335,103307775.0
2008-01-16 02:20:00,0.96349,0.96352,0.96243,0.96317,118321877.0
2008-01-16 02:25:00,0.9631,0.96338,0.96222,0.96325,54476215.0
2008-01-16 02:30:00,0.96342,0.96411,0.96253,0.96406,38957795.0
2008-01-16 02:35:00,0.96404,0.9642,0.96363,0.9637,55253472.0
2008-01-16 02:40:00,0.96361,0.9638,0.96305,0.96379,77722387.0
2008-01-16 02:45:00,0.96371,0.96409,0.96328,0.96372,94837247.0
2008-01-16 02:50:00,0.96374,0.9639,0.9635,0.96372,89190432.0
2008-01-16 02:55:00,0.96377,0.96382,0.96237,0.96334,78894085.0
2008-01-16 03:00:00,0.96323,0.96336,0.9629,0.96316,45642269.0
2008-01-16 03:05:00,0.96332,0.96349,0.96261,0.96265,152804678.0
2008-01-16 03:10:00,0.96269,0.96292,0.96234,0.96234,128382835.0
2008-01-16 03:15:00,0.96234,0.96254,0.96149,0.96157,62196818.0
2008-01-16 03:20:00,0.9616,0.96184,0.96118,0.9615,55054095.0
2008-01-16 03:25:00,0.96147,0.962,0.9614,0.96195,79822099.0
2008-01-16 03:30:00,0.96186,0.96188,0.9605,0.96053,89149038.0
2008-01-16 03:35:00,0.96051,0.96131,0.9601,0.96085,62430424.0
2008-01-16 03:40:00,0.96087,0.9612,0.96002,0.96105,54628427.0
2008-01-16 03:45:00,0.96099,0.961,0.96011,0.96056,87968638.0
2008-01-16 03:50:00,0.96062,0.96098,0.96054,0.96091,43646889.0
2008-01-16 03:55:00,0.96098,0.96149,0.96025,0.96149,128396955.0
2008-01-16 04:00:00,0.96134,0.96172,0.96115,0.96162,75421475.0
2008-01-16 04:05:00,0.96181,0.96225,0.96166,0.9621,126212317.0
2008-01-16 04:10:00,0.96218,0.96252,0.96178,0.96227,76651396.0
2008-01-16 04:15:00,0.96217,0.96234,0.96167,0.9622,56332521.0
2008-01-16 04:20:00,0.96225,0.96238,0.9619,0.96218,49145126.0
2008-01-16 04:25:00,0.962,0.9641,0.96177,0.96399,102597752.0
2008-01-16 04:30:00,0.96391,0.96391,0.96244,0.96278,77315733.0
2008-01-16 04:35:00,0.96287,0.96336,0.96265,0.96329,63294416.0
2008-01-16 04:40:00,0.96326,0.96357,0.96206,0.96356,107536755.0
2008-01-16 04:45:00,0.96365,0.96398,0.96279,0.9632,68309008.0
2008-01-16 04:50:00,0.96326,0.96353,0.96293,0.96311,64889792.0
2008-01-16 04:55:00,0.96319,0.96322,0.96207,0.96283,127547072.0
2008-01-16 05:00:00,0.96287,0.96305,0.96261,0.96284,116416951.0
2008-01-16 05:05:00,0.96285,0.96339,0.96266,0.96339,63451389.0
2008-01-16 05:10:00,0.96336,0.96388,0.96336,0.96358,132555231.0
2008-01-16 05:15:00,0.96352,0.96357,0.96217,0.96319,127587153.0
2008-01-16 05:20:00,0.96319,0.96369,0.96319,0.96362,87159951.0
2008-01-16 05:25:00,0.96351,0.96363,0.9626,0.96302,55797042.0
2008-01-16 05:30:00,0.96303,0.96307,0.96189,0.96238,93100240.0
2008-01-16 05:35:00,0.96222,0.96222,0.96135,0.96145,135724266.0
2008-01-16 05:40:00,0.96139,0.96151,0.95992,0.96085,30584529.0
2008-01-16 05:45:00,0.96067,0.96084,0.96031,0.96084,154503305.0
2008-01-16 05:50:00,0.96056,0.9609,0.95976,0.95998,73610582.0
2008-01-16 05:55:00,0.95996,0.96076,0.95924,0.96076,62876754.0
2008-01-16 06:00:00,0.96058,0.96117,0.96029,0.96102,126896379.0
2008-01-16 06:05:00,0.96076,0.96094,0.9599,0.96086,72872925.0
2008-01-16 06:10:00,0.96087,0.96159,0.96041,0.96076,38575774.0
2008-01-16 06:15:00,0.96068,0.96115,0.96009,0.96088,91330205.0
2008-01-16 06:20:00,0.96068,0.96079,0.96045,0.96057,94260392.0
2008-01-16 06:25:00,0.96044,0.96094,0.96041,0.96064,109651680.0
2008-01-16 06:30:00,0.96048,0.96072,0.96026,0.96072,34837654.0
2008-01-16 06:35:00,0.96072,0.9612,0.9597,0.95977,49634771.0
2008-01-16 06:40:00,0.95977,0.96052,0.95977,0.9604,84152513.0
2008-01-16 06:45:00,0.96053,0.96079,0.96022,0.96072,89011309.0
2008-01-16 06:50:00,0.96075,0.96078,0.95934,0.95971,88396434.0
2008-01-16 06:55:00,0.95979,0.96029,0.95974,0.95999,183200505.0
2008-01-16 07:00:00,0.95995,0.96004,0.95936,0.95943,105078500.0
2008-01-16 07:05:00,0.95963,0.95989,0.95945,0.95963,75378659.0
2008-01-16 07:10:00,0.95949,0.95971,0.95855,0.9593,72122360.0
2008-01-16 07:15:00,0.95938,0.95938,0.95888,0.95888,146489169.0
2008-01-16 07:20:00,0.9587,0.95882,0.95817,0.9582,56837129.0
2008-01-16 07:25:00,0.95826,0.95832,0.95746,0.9575,103871028.0
2008-01-16 07:30:00,0.95759,0.95812,0.95751,0.95791,116386520.0
2008-01-16 07:35:00,0.95783,0.95792,0.957,0.95719,74244620.0
2008-01-16 07:40:00,0.95723,0.95723,0.95651,0.9571,58228656.0
2008-01-16 07:45:00,0.95707,0.95719,0.95597,0.95664,57147560.0
2008-01-16 07:50:00,0.95688,0.95836,0.95602,0.95818,65681401.0
2008-01-16 07:55:00,0.95828,0.95869,0.95786,0.95797,130217821.0
2008-01-16 08:00:00,0.95803,0.95808,0.95749,0.95786,151066547.0
2008-01-16 08:05:00,0.95804,0.95911,0.9579,0.95877,45122248.0
2008-01-16 08:10:00,0.95883,0.9589,0.95846,0.95846,212043658.0
2008-01-16 08:15:00,0.95837,0.95839,0.95757,0.95794,208388279.0
2008-01-16 08:20:00,0.95795,0.95846,0.95785,0.9584,96611895.0
2008-01-16 08:25:00,0.9584,0.95859,0.9574,0.9584,51871844.0
2008-01-16 08:30:00,0.95838,0.95951,0.95819,0.95951,164241334.0
2008-01-16 08:35:00,0.9596,0.95996,0.9596,0.9598,178782871.0
2008-01-16 08:40:00,0.95978,0.96006,0.95902,0.96,135381283.0
2008-01-16 08:45:00,0.95992,0.96017,0.95974,0.95993,54417677.0
2008-01-16 08:50:00,0.95983,0.95983,0.95845,0.95874,84773262.0
2008-01-16 08:55:00,0.9587,0.9587,0.95763,0.95763,122703176.0
2008-01-16 09:00:00,0.95761,0.958,0.95721,0.958,50667070.0
2008-01-16 09:05:00,0.95815,0.95817,0.95637,0.95711,143689426.0
2008-01-16 09:10:00,0.95692,0.95692,0.95652,0.95657,159857401.0
2008-01-16 09:15:00,0.95649,0.95649,0.95566,0.95603,53814228.0
2008-01-16 09:20:00,0.95609,0.95705,0.95595,0.95705,147112166.0
2008-01-16 09:25:00,0.95701,0.95736,0.95554,0.9568,75432555.0
2008-01-16 09:30:00,0.95686,0.95731,0.95684,0.95706,86902817.0
2008-01-16 09:35:00,0.9571,0.95729,0.95617,0.95677,115075751.0
2008-01-16 09:40:00,0.95688,0.95776,0.95688,0.95741,62612542.0
2008-01-16 09:45:00,0.95741,0.95943,0.95741,0.95895,186213338.0
2008-01-16 09:50:00,0.95881,0.95886,0.95814,0.95814,132604866.0
2008-01-16 09:55:00,0.95804,0.95823,0.95758,0.95802,69507995.0
2008-01-16 10:00:00,0.95804,0.95815,0.95684,0.95707,64774213.0
2008-01-16 10:05:00,0.95706,0.95834,0.95706,0.95808,125284159.0
2008-01-16 10:10:00,0.95819,0.95846,0.95715,0.95836,201688209.0
2008-01-16 10:15:00,0.95826,0.95828,0.95758,0.95828,21411029.0
2008-01-16 10:20:00,0.95826,0.95861,0.9575,0.95852,122066703.0
2008-01-16 10:25:00,0.95861,0.95888,0.9582,0.95888,109893735.0
2008-01-16 10:30:00,0.95797,0.95992,0.95797,0.95992,42714690.0
2008-01-16 10:35:00,0.95993,0.9601,0.95907,0.95997,167930070.0
2008-01-16 10:40:00,0.95992,0.95992,0.95791,0.95858,100716048.0
2008-01-16 10:45:00,0.95869,0.95953,0.95857,0.95944,142171360.0
2008-01-16 10:50:00,0.95937,0.95939,0.95902,0.95938,68143422.0
2008-01-16 10:55:00,0.95936,0.95964,0.95857,0.95857,34732796.0
2008-01-16 11:00:00,0.95849,0.95849,0.95692,0.95697,47167859.0
2008-01-16 11:05:00,0.95691,0.95782,0.95686,0.95745,143425505.0
2008-01-16 11:10:00,0.95736,0.95737,0.95588,0.95621,87380955.0
2008-01-16 11:15:00,0.95613,0.95657,0.95557,0.95622,123616430.0
2008-01-16 11:20:00,0.95641,0.9573,0.95568,0.95654,203101539.0
2008-01-16 11:25:00,0.95642,0.95653,0.95572,0.95572,65571480.0
2008-01-16 11:30:00,0.95562,0.95635,0.95562,0.95635,59839897.0
2008-01-16 11:35:00,0.95641,0.95672,0.95571,0.95632,145727981.0
2008-01-16 11:40:00,0.95629,0.95794,0.95613,0.95782,67046378.0
2008-01-16 11:45:00,0.95795,0.95798,0.95741,0.95759,55657559.0
2008-01-16 11:50:00,0.95759,0.95802,0.95736,0.9579,46705316.0
2008-01-16 11:55:00,0.95791,0.95791,0.95694,0.95712,181898558.0
2008-01-16 12:00:00,0.95691,0.95691,0.95608,0.95636,158508630.0
2008-01-16 12:05:00,0.95632,0.95687,0.95567,0.95656,330105746.0
2008-01-16 12:10:00,0.9566,0.95669,0.95405,0.955,129332279.0
2008-01-16 12:15:00,0.95504,0.95601,0.95421,0.95601,144823613.0
2008-01-16 12:20:00,0.95602,0.95609,0.95536,0.95546,90537922.0
2008-01-16 12:25:00,0.95557,0.95657,0.95546,0.95571,104622063.0
2008-01-16 12:30:00,0.95586,0.95601,0.95568,0.95585,86255623.0
2008-01-16 12:35:00,0.95575,0.95575,0.95478,0.95478,92609911.0
2008-01-16 12:40:00,0.95463,0.9552,0.95427,0.95508,98435513.0
2008-01-16 12:45:00,0.95516,0.95531,0.95377,0.95506,93781828.0
2008-01-16 12:50:00,0.955,0.955,0.95401,0.95401,159007028.0
2008-01-16 12:55:00,0.95392,0.95475,0.953,0.95475,113310433.0
2008-01-16 13:00:00,0.95484,0.95584,0.95484,0.95577,58860561.0
2008-01-16 13:05:00,0.95581,0.95581,0.95464,0.95483,304188036.0
2008-01-16 13:10:00,0.95478,0.95519,0.95478,0.95487,197244921.0
2008-01-16 13:15:00,0.95499,0.95599,0.95498,0.95557,93763573.0
2008-01-16 13:20:00,0.9555,0.95625,0.9555,0.95625,331602156.0
2008-01-16 13:25:00,0.95626,0.95708,0.95558,0.95708,119395674.0
2008-01-16 13:30:00,0.95693,0.95817,0.95693,0.95794,115824780.0
2008-01-16 13:35:00,0.95793,0.95793,0.95641,0.95772,215169647.0
2008-01-16 13:40:00,0.95765,0.95765,0.9564,0.9564,105070672.0
2008-01-16 13:45:00,0.95629,0.95736,0.95605,0.95695,75116962.0
2008-01-16 13:50:00,0.957,0.95755,0.95676,0.95743,51103439.0
2008-01-16 13:55:00,0.95722,0.95817,0.956,0.95817,87925846.0
2008-01-16 14:00:00,0.95818,0.95847,0.95717,0.95847,378262839.0
2008-01-16 14:05:00,0.95871,0.95891,0.95803,0.95813,129778406.0
2008-01-16 14:10:00,0.95808,0.95843,0.95713,0.95837,45409315.0
2008-01-16 14:15:00,0.95787,0.95972,0.95747,0.95967,44492128.0
2008-01-16 14:20:00,0.95981,0.96027,0.95861,0.95944,250563938.0
2008-01-16 14:25:00,0.95966,0.9603,0.95966,0.95972,396829685.0
2008-01-16 14:30:00,0.95967,0.95989,0.95917,0.95989,155958581.0
2008-01-16 14:35:00,0.95998,0.96051,0.95894,0.96051,59009803.0
2008-01-16 14:40:00,0.96058,0.96088,0.96035,0.96079,117404520.0
2008-01-16 14:45:00,0.96077,0.96086,0.96032,0.96066,155644568.0
2008-01-16 14:50:00,0.96064,0.96065,0.95976,0.95976,73197004.0
2008-01-16 14:55:00,0.9599,0.9602,0.95927,0.9602,142278359.0
2008-01-16 15:00:00,0.96017,0.96043,0.95946,0.96043,80651505.0
2008-01-16 15:05:00,0.96046,0.96061,0.96025,0.96033,65856583.0
2008-01-16 15:10:00,0.96035,0.96042,0.95903,0.96008,185966653.0
2008-01-16 15:15:00,0.96002,0.96012,0.95955,0.95985,67753998.0
2008-01-16 15:20:00,0.95983,0.96034,0.95931,0.96011,44693410.0
2008-01-16 15:25:00,0.9602,0.96147,0.9602,0.96069,290663560.0
2008-01-16 15:30:00,0.96067,0.96077,0.9599,0.9599,148550477.0
2008-01-16 15:35:00,0.95998,0.95998,0.95737,0.95743,52746250.0
2008-01-16 15:40:00,0.95753,0.95818,0.95744,0.95818,24979879.0
2008-01-16 15:45:00,0.95831,0.95879,0.95748,0.95837,92697802.0
2008-01-16 15:50:00,0.95835,0.95903,0.95801,0.95876,137334833.0
2008-01-16 15:55:00,0.95881,0.95889,0.95842,0.95851,81701539.0
2008-01-16 16:00:00,0.95845,0.96155,0.95831,0.96127,128631466.0
2008-01-16 16:05:00,0.96105,0.96144,0.96032,0.96144,73952173.0
2008-01-16 16:10:00,0.9613,0.96261,0.96108,0.96239,125253490.0
2008-01-16 16:15:00,0.96239,0.96239,0.96157,0.96203,73147679.0
2008-01-16 16:20:00,0.96197,0.96228,0.96089,0.96228,73827350.0
2008-01-16 16:25:00,0.96226,0.96233,0.96095,0.96163,89882841.0
2008-01-16 16:30:00,0.96161,0.96332,0.96122,0.96332,58011683.0
2008-01-16 16:35:00,0.96345,0.96352,0.96224,0.96304,44831702.0
2008-01-16 16:40:00,0.96315,0.96371,0.96284,0.96284,109435527.0
2008-01-16 16:45:00,0.96265,0.96265,0.96117,0.96143,145207254.0
2008-01-16 16:50:00,0.96137,0.96152,0.95984,0.96044,72183420.0
2008-01-16 16:55:00,0.96047,0.96054,0.95799,0.95855,81342904.0
2008-01-16 17:00:00,0.95839,0.95937,0.95816,0.95899,182218060.0
2008-01-16 17:05:00,0.95887,0.95921,0.95797,0.95909,41192510.0
2008-01-16 17:10:00,0.95901,0.95901,0.95724,0.95817,71658749.0
2008-01-16 17:15:00,0.95814,0.9592,0.95811,0.9592,128103330.0
2008-01-16 17:20:00,0.9591,0.95916,0.95827,0.95835,92548811.0
2008-01-16 17:25:00,0.95848,0.95883,0.95801,0.9584,95718936.0
2008-01-16 17:30:00,0.9585,0.95876,0.95805,0.95854,57063613.0
2008-01-16 17:35:00,0.95821,0.95858,0.95747,0.95772,126168233.0
2008-01-16 17:40:00,0.95756,0.95756,0.95667,0.95745,107298093.0
2008-01-16 17:45:00,0.95742,0.95916,0.95714,0.95892,47553833.0
2008-01-16 17:50:00,0.95912,0.96008,0.95912,0.95986,53249239.0
2008-01-16 17:55:00,0.96003,0.96253,0.95979,0.9624,84354698.0
2008-01-16 18:00:00,0.9623,0.96251,0.96145,0.96229,131330339.0
2008-01-16 18:05:00,0.96244,0.96394,0.96244,0.96355,54190254.0
2008-01-16 18:10:00,0.96347,0.96438,0.96319,0.96413,75551870.0
2008-01-16 18:15:00,0.96421,0.9648,0.96272,0.96382,154448765.0
2008-01-16 18:20:00,0.96389,0.96563,0.96336,0.96544,53285359.0
2008-01-16 18:25:00,0.96545,0.96626,0.96541,0.96604,91850343.0
2008-01-16 18:30:00,0.96608,0.9673,0.96569,0.96678,149247583.0
2008-01-16 18:35:00,0.9666,0.9666,0.96551,0.96565,53617721.0
2008-01-16 18:40:00,0.96557,0.96557,0.96353,0.96427,110150347.0
2008-01-16 18:45:00,0.96415,0.96567,0.96414,0.96541,49966933.0
2008-01-16 18:50:00,0.96565,0.96694,0.96539,0.96694,72616215.0
2008-01-16 18:55:00,0.96695,0.96695,0.96615,0.96643,103992026.0
2008-01-16 19:00:00,0.96639,0.96762,0.96623,0.96741,85112559.0
2008-01-16 19:05:00,0.96741,0.96763,0.96697,0.96707,87409528.0
2008-01-16 19:10:00,0.9667,0.96703,0.96569,0.9664,89694725.0
2008-01-16 19:15:00,0.96637,0.9671,0.96557,0.96635,151223551.0
2008-01-16 19:20:00,0.96614,0.96643,0.96503,0.96643,129715451.0
2008-01-16 19:25:00,0.9665,0.96704,0.96646,0.96688,79163684.0
2008-01-16 19:30:00,0.9668,0.96778,0.96666,0.96752,186711290.0
2008-01-16 19:35:00,0.96749,0.96749,0.96661,0.96734,94721736.0
2008-01-16 19:40:00,0.96734,0.96805,0.96731,0.96805,69426946.0
2008-01-16 19:45:00,0.96797,0.96824,0.9672,0.96747,44475211.0
2008-01-16 19:50:00,0.96754,0.96754,0.96605,0.96605,129551166.0
2008-01-16 19:55:00,0.96615,0.96615,0.96465,0.96575,124815455.0
2008-01-16 20:00:00,0.96589,0.96608,0.96539,0.9659,81924429.0
2008-01-16 20:05:00,0.96578,0.96589,0.96537,0.96537,82262306.0
2008-01-16 20:10:00,0.96523,0.96548,0.96455,0.96507,74698739.0
2008-01-16 20:15:00,0.96485,0.96511,0.96438,0.96497,102514679.0
2008-01-16 20:20:00,0.96481,0.96529,0.96476,0.96498,82457030.0
2008-01-16 20:25:00,0.96516,0.96556,0.9651,0.9655,41503141.0
2008-01-16 20:30:00,0.96535,0.96535,0.96454,0.9646,159884009.0
2008-01-16 20:35:00,0.96478,0.96523,0.9646,0.96511,112730916.0
2008-01-16 20:40:00,0.96494,0.96514,0.96359,0.96458,60968900.0
2008-01-16 20:45:00,0.96456,0.96562,0.96456,0.96502,76847096.0
2008-01-16 20:50:00,0.96501,0.96551,0.9644,0.96551,33205318.0
2008-01-16 20:55:00,0.96554,0.96559,0.96489,0.96539,46674183.0
2008-01-16 21:00:00,0.96555,0.9657,0.96396,0.9655,85416848.0
2008-01-16 21:05:00,0.96556,0.96625,0.96552,0.96625,94665877.0
2008-01-16 21:10:00,0.96631,0.96702,0.96554,0.96644,130960150.0
2008-01-16 21:15:00,0.96654,0.96693,0.96636,0.96691,83311992.0
2008-01-16 21:20:00,0.96705,0.96731,0.96638,0.96667,239613329.0
2008-01-16 21:25:00,0.96566,0.96752,0.96566,0.96745,101296854.0
2008-01-16 21:30:00,0.96747,0.96914,0.96747,0.96884,79347231.0
2008-01-16 21:35:00,0.96878,0.97073,0.96864,0.97065,71231220.0
2008-01-16 21:40:00,0.97075,0.97253,0.97071,0.97219,65572877.0
2008-01-16 21:45:00,0.97224,0.97279,0.97138,0.97157,105711589.0
2008-01-16 21:50:00,0.97147,0.97147,0.97018,0.97018,63006284.0
2008-01-16 21:55:00,0.97008,0.97008,0.9692,0.9692,78532825.0
2008-01-16 22:00:00,0.96919,0.96977,0.96903,0.96942,71585756.0
2008-01-16 22:05:00,0.96913,0.96918,0.96858,0.9687,280966894.0
2008-01-16 22:10:00,0.96889,0.96966,0.96874,0.96958,83560836.0
2008-01-16 22:15:00,0.96951,0.97072,0.96951,0.97062,186716171.0
2008-01-16 22:20:00,0.97058,0.97058,0.96948,0.96963,66938492.0
2008-01-16 22:25:00,0.9699,0.97056,0.9699,0.97032,134036988.0
2008-01-16 22:30:00,0.97035,0.97087,0.96983,0.96983,97792350.0
2008-01-16 22:35:00,0.9698,0.96982,0.96812,0.96812,48639321.0
2008-01-16 22:40:00,0.96813,0.96813,0.96665,0.96672,47548052.0
2008-01-16 22:45:00,0.96667,0.96667,0.96566,0.966,63650061.0
2008-01-16 22:50:00,0.966,0.96603,0.96533,0.96591,47921264.0
2008-01-16 22:55:00,0.96588,0.96588,0.96539,0.96564,170151016.0
2008-01-16 23:00:00,0.96566,0.96622,0.96557,0.96582,95626840.0
2008-01-16 23:05:00,0.96591,0.96618,0.9647,0.96592,107786346.0
2008-01-16 23:10:00,0.96563,0.96593,0.96473,0.96567,115348819.0
2008-01-16 23:15:00,0.96569,0.96592,0.96546,0.96592,124046971.0
2008-01-16 23:20:00,0.96592,0.96613,0.96527,0.9661,76682295.0
2008-01-16 23:25:00,0.9661,0.96624,0.96565,0.96599,104153587.0
2008-01-16 23:30:00,0.966,0.96711,0.96599,0.96694,120799921.0
2008-01-16 23:35:00,0.96695,0.96698,0.96591,0.96653,87728172.0
2008-01-16 23:40:00,0.96658,0.96673,0.96633,0.96661,88245273.0
2008-01-16 23:45:00,0.96658,0.96769,0.96656,0.96675,73063846.0
2008-01-16 23:50:00,0.96671,0.96813,0.96649,0.96808,94036357.0
2008-01-16 23:55:00,0.96801,0.96803,0.96756,0.96756,59573552.0
2008-01-17 00:00:00,0.96753,0.96837,0.96752,0.96837,133759882.0
2008-01-17 00:05:00,0.96833,0.96903,0.96798,0.96838,92185670.0
2008-01-17 00:10:00,0.96839,0.96848,0.96817,0.96824,72346356.0
2008-01-17 00:15:00,0.96815,0.96816,0.96758,0.96785,93776889.0
2008-01-17 00:20:00,0.96794,0.96796,0.96682,0.96716,117137357.0
2008-01-17 00:25:00,0.96713,0.96761,0.96621,0.96745,58287421.0
2008-01-17 00:30:00,0.96752,0.96778,0.96631,0.96776,42180253.0
2008-01-17 00:35:00,0.96776,0.96784,0.96725,0.96755,52525953.0
2008-01-17 00:40:00,0.9676,0.96822,0.9673,0.96822,81333478.0
2008-01-17 00:45:00,0.96819,0.96841,0.96673,0.9674,102249154.0
2008-01-17 00:50:00,0.96751,0.96757,0.96712,0.96732,90682665.0
2008-01-17 00:55:00,0.96743,0.96743,0.96541,0.96668,86344674.0
2008-01-17 01:00:00,0.96668,0.96706,0.96585,0.96585,48697818.0
2008-01-17 01:05:00,0.96609,0.96628,0.96566,0.96622,146198774.0
2008-01-17 01:10:00,0.96624,0.96667,0.96566,0.96655,122919507.0
2008-01-17 01:15:00,0.96662,0.96797,0.96662,0.96792,63108169.0
2008-01-17 01:20:00,0.96809,0.96827,0.96716,0.96749,57554245.0
2008-01-17 01:25:00,0.96725,0.96725,0.96657,0.96691,78567383.0
2008-01-17 01:30:00,0.96682,0.9669,0.96586,0.96586,95813038.0
2008-01-17 01:35:00,0.96571,0.96619,0.96475,0.96551,58471886.0
2008-01-17 01:40:00,0.96544,0.96615,0.96482,0.96608,57547503.0
2008-01-17 01:45:00,0.96604,0.9661,0.96553,0.96566,87501359.0
2008-01-17 01:50:00,0.96566,0.96568,0.96542,0.96568,43288271.0
2008-01-17 01:55:00,0.96578,0.96603,0.96493,0.96546,145402830.0
2008-01-17 02:00:00,0.96565,0.96716,0.96565,0.96716,140913191.0
2008-01-17 02:05:00,0.96713,0.96755,0.96713,0.96741,42085282.0
2008-01-17 02:10:00,0.96739,0.968,0.9671,0.968,86807709.0
2008-01-17 02:15:00,0.96808,0.96848,0.96737,0.96754,55039922.0
2008-01-17 02:20:00,0.96745,0.96781,0.96657,0.96753,59542702.0
2008-01-17 02:25:00,0.96761,0.96794,0.96754,0.9676,93854339.0
2008-01-17 02:30:00,0.96759,0.96876,0.96682,0.96862,80756658.0
2008-01-17 02:35:00,0.96874,0.96906,0.96761,0.96761,57897179.0
2008-01-17 02:40:00,0.96751,0.96807,0.96736,0.96805,63333581.0
2008-01-17 02:45:00,0.96807,0.96824,0.96785,0.96812,125423304.0
2008-01-17 02:50:00,0.96812,0.96842,0.96785,0.96816,143038517.0
2008-01-17 02:55:00,0.96792,0.96807,0.96743,0.96749,47043141.0
2008-01-17 03:00:00,0.96761,0.96761,0.9666,0.9669,85373081.0
2008-01-17 03:05:00,0.96684,0.96716,0.96619,0.96716,86548889.0
2008-01-17 03:10:00,0.96722,0.96738,0.96637,0.96672,107139615.0
2008-01-17 03:15:00,0.9669,0.96696,0.96619,0.96639,77842514.0
2008-01-17 03:20:00,0.96632,0.96638,0.96587,0.96623,55133767.0
2008-01-17 03:25:00,0.96614,0.96614,0.96485,0.9661,40150352.0
2008-01-17 03:30:00,0.96597,0.96618,0.96484,0.96591,56942519.0
2008-01-17 03:35:00,0.96602,0.96628,0.96564,0.96586,118061216.0
2008-01-17 03:40:00,0.96581,0.96594,0.96528,0.96534,100060215.0
2008-01-17 03:45:00,0.9654,0.96608,0.96525,0.96603,72283755.0
2008-01-17 03:50:00,0.96602,0.96656,0.96545,0.96646,88377245.0
2008-01-17 03:55:00,0.96662,0.96688,0.96644,0.96685,142120690.0
2008-01-17 04:00:00,0.96698,0.96795,0.96698,0.96795,57245216.0
2008-01-17 04:05:00,0.96797,0.96799,0.96731,0.96765,96396863.0
2008-01-17 04:10:00,0.96757,0.96818,0.96729,0.96794,70835194.0
2008-01-17 04:15:00,0.96787,0.96838,0.96764,0.96816,90812724.0
2008-01-17 04:20:00,0.96819,0.96853,0.96783,0.96792,86569624.0
2008-01-17 04:25:00,0.96787,0.96811,0.967,0.96772,128058607.0
2008-01-17 04:30:00,0.96782,0.96873,0.96782,0.96867,100349113.0
2008-01-17 04:35:00,0.96866,0.96931,0.96863,0.96931,78247269.0
2008-01-17 04:40:00,0.96937,0.96948,0.9691,0.96927,131269906.0
2008-01-17 04:45:00,0.96916,0.96943,0.96821,0.96928,113516977.0
2008-01-17 04:50:00,0.96925,0.96934,0.96807,0.96927,112452867.0
2008-01-17 04:55:00,0.96925,0.96954,0.96906,0.96927,97497004.0
2008-01-17 05:00:00,0.96931,0.96938,0.96859,0.96883,177813736.0
2008-01-17 05:05:00,0.9687,0.96928,0.96848,0.96928,47819100.0
2008-01-17 05:10:00,0.96929,0.96983,0.96884,0.96944,65789711.0
2008-01-17 05:15:00,0.96944,0.96958,0.96888,0.96888,45650480.0
2008-01-17 05:20:00,0.96881,0.96916,0.96788,0.96876,46239000.0
2008-01-17 05:25:00,0.96869,0.96892,0.96837,0.96885,97539779.0
2008-01-17 05:30:00,0.96878,0.96881,0.9681,0.96835,126010541.0
2008-01-17 05:35:00,0.96819,0.96822,0.96792,0.96808,63797686.0
2008-01-17 05:40:00,0.96801,0.96819,0.96777,0.96781,201713566.0
2008-01-17 05:45:00,0.96797,0.9683,0.96774,0.96793,82058040.0
2008-01-17 05:50:00,0.96778,0.96805,0.96688,0.96688,271986225.0
2008-01-17 05:55:00,0.9669,0.96817,0.96683,0.9679,75128787.0
2008-01-17 06:00:00,0.96791,0.9682,0.96698,0.9673,79680590.0
2008-01-17 06:05:00,0.96739,0.96764,0.96718,0.96735,60174428.0
2008-01-17 06:10:00,0.96729,0.96768,0.96659,0.96768,102002079.0
2008-01-17 06:15:00,0.96756,0.96772,0.96705,0.9674,67543271.0
2008-01-17 06:20:00,0.96746,0.96751,0.96696,0.9671,69450538.0
2008-01-17 06:25:00,0.96712,0.96748,0.96697,0.96723,79421291.0
2008-01-17 06:30:00,0.96722,0.96726,0.96604,0.96604,102611919.0
2008-01-17 06:35:00,0.96698,0.96744,0.96642,0.96744,240063954.0
2008-01-17 06:40:00,0.96736,0.96736,0.96693,0.96699,81096134.0
2008-01-17 06:45:00,0.96691,0.96726,0.96615,0.9671,129832526.0
2008-01-17 06:50:00,0.96703,0.96732,0.96657,0.96705,89915729.0
2008-01-17 06:55:00,0.96703,0.96744,0.96617,0.96693,78879775.0
2008-01-17 07:00:00,0.96692,0.96698,0.96639,0.9667,43716917.0
2008-01-17 07:05:00,0.96668,0.96675,0.9657,0.96649,33329893.0
2008-01-17 07:10:00,0.96659,0.96676,0.96609,0.96651,74506709.0
2008-01-17 07:15:00,0.96667,0.96718,0.96607,0.96617,62094124.0
2008-01-17 07:20:00,0.96639,0.96766,0.96639,0.96766,117556121.0
2008-01-17 07:25:00,0.96758,0.96781,0.9673,0.9678,101537075.0
2008-01-17 07:30:00,0.96788,0.96805,0.96741,0.9675,42141179.0
2008-01-17 07:35:00,0.9674,0.96822,0.96732,0.96789,82575533.0
2008-01-17 07:40:00,0.96803,0.96871,0.96791,0.96844,98900269.0
2008-01-17 07:45:00,0.96832,0.96832,0.96723,0.9679,72739091.0
2008-01-17 07:50:00,0.96806,0.9684,0.96778,0.96835,81560173.0
2008-01-17 07:55:00,0.96839,0.96839,0.96771,0.96826,88427657.0
2008-01-17 08:00:00,0.96836,0.96908,0.96788,0.96908,120064889.0
2008-01-17 08:05:00,0.96897,0.96974,0.96894,0.96972,132490312.0
2008-01-17 08:10:00,0.96967,0.97092,0.96965,0.97043,44693064.0
2008-01-17 08:15:00,0.97048,0.97057,0.97004,0.97024,71225101.0
2008-01-17 08:20:00,0.97032,0.97051,0.96974,0.97003,95015041.0
2008-01-17 08:25:00,0.96992,0.96992,0.96932,0.96982,179927844.0
2008-01-17 08:30:00,0.96985,0.97012,0.96946,0.97012,76414812.0
2008-01-17 08:35:00,0.97011,0.97024,0.96885,0.96968,127560219.0
2008-01-17 08:40:00,0.96985,0.96999,0.96898,0.96963,147262634.0
2008-01-17 08:45:00,0.96955,0.97006,0.96886,0.96945,91506161.0
2008-01-17 08:50:00,0.96959,0.97005,0.96932,0.96932,87299117.0
2008-01-17 08:55:00,0.96921,0.96934,0.96865,0.96932,84548043.0
2008-01-17 09:00:00,0.96931,0.96931,0.96852,0.96885,97717650.0
2008-01-17 09:05:00,0.96883,0.96905,0.96857,0.96885,74983342.0
2008-01-17 09:10:00,0.96877,0.96948,0.96877,0.969,48976519.0
2008-01-17 09:15:00,0.96919,0.96952,0.96836,0.96952,115431760.0
2008-01-17 09:20:00,0.96952,0.97009,0.96925,0.96991,52158649.0
2008-01-17 09:25:00,0.96995,0.97069,0.9693,0.97027,153793367.0
2008-01-17 09:30:00,0.97027,0.97122,0.97027,0.97122,94352897.0
2008-01-17 09:35:00,0.97124,0.97145,0.97097,0.97134,54862505.0
2008-01-17 09:40:00,0.97129,0.9721,0.97031,0.97197,157857136.0
2008-01-17 09:45:00,0.97221,0.97258,0.97154,0.97245,73908529.0
2008-01-17 09:50:00,0.97243,0.97374,0.97136,0.97363,53783937.0
2008-01-17 09:55:00,0.97361,0.97408,0.97243,0.97408,124872503.0
2008-01-17 10:00:00,0.9741,0.9744,0.97315,0.97431,84707791.0
2008-01-17 10:05:00,0.97434,0.97481,0.97407,0.9747,50435268.0
2008-01-17 10:10:00,0.97477,0.97574,0.97476,0.97549,45823865.0
2008-01-17 10:15:00,0.97547,0.97573,0.97497,0.97523,109187810.0
2008-01-17 10:20:00,0.97545,0.97584,0.97532,0.97532,120831972.0
2008-01-17 10:25:00,0.97561,0.97652,0.97497,0.97652,57116682.0
2008-01-17 10:30:00,0.97668,0.97739,0.97657,0.97739,90655226.0
2008-01-17 10:35:00,0.97727,0.97748,0.97686,0.97686,93332675.0
2008-01-17 10:40:00,0.97682,0.97682,0.97638,0.97643,134714522.0
2008-01-17 10:45:00,0.97634,0.97635,0.97528,0.97617,71884838.0
2008-01-17 10:50:00,0.9762,0.97689,0.97573,0.97648,40010740.0
2008-01-17 10:55:00,0.97651,0.97657,0.97608,0.97634,187577478.0
2008-01-17 11:00:00,0.97648,0.9768,0.97536,0.9768,86717211.0
2008-01-17 11:05:00,0.97681,0.97762,0.97592,0.97761,69608344.0
2008-01-17 11:10:00,0.97768,0.97802,0.97689,0.97734,144763470.0
2008-01-17 11:15:00,0.97741,0.97768,0.97687,0.97691,109733303.0
2008-01-17 11:20:00,0.97685,0.97685,0.97605,0.97619,44818120.0
2008-01-17 11:25:00,0.97617,0.9762,0.97564,0.97586,60113503.0
2008-01-17 11:30:00,0.97607,0.97662,0.97535,0.97659,91572566.0
2008-01-17 11:35:00,0.97664,0.97664,0.97586,0.97623,73423783.0
2008-01-17 11:40:00,0.9764,0.97651,0.97595,0.97605,72907764.0
2008-01-17 11:45:00,0.97586,0.97586,0.97536,0.97539,123302461.0
2008-01-17 11:50:00,0.97557,0.9758,0.97514,0.9758,72117562.0
2008-01-17 11:55:00,0.97592,0.97633,0.9753,0.97607,127930761.0
2008-01-17 12:00:00,0.9762,0.97623,0.97529,0.97544,81770550.0
2008-01-17 12:05:00,0.9754,0.97554,0.97443,0.97451,134417184.0
2008-01-17 12:10:00,0.97433,0.97434,0.97338,0.97428,97623268.0
2008-01-17 12:15:00,0.97435,0.9745,0.97388,0.97416,25705086.0
2008-01-17 12:20:00,0.9742,0.97433,0.97298,0.97395,53858678.0
2008-01-17 12:25:00,0.97385,0.97414,0.97384,0.97404,141395430.0
2008-01-17 12:30:00,0.974,0.97441,0.97385,0.97432,281040260.0
2008-01-17 12:35:00,0.97439,0.97504,0.97358,0.97504,42835256.0
2008-01-17 12:40:00,0.97498,0.97569,0.97477,0.97569,67828122.0
2008-01-17 12:45:00,0.97576,0.9759,0.97434,0.97537,188186051.0
2008-01-17 12:50:00,0.97538,0.97547,0.97475,0.97485,70504872.0
2008-01-17 12:55:00,0.97489,0.97599,0.97477,0.97565,79436671.0
2008-01-17 13:00:00,0.97558,0.97558,0.97471,0.97494,141832245.0
2008-01-17 13:05:00,0.97475,0.97544,0.97469,0.97531,74717454.0
2008-01-17 13:10:00,0.97539,0.97598,0.97539,0.97573,153016294.0
2008-01-17 13:15:00,0.97568,0.97568,0.97428,0.97438,120063807.0
2008-01-17 13:20:00,0.97413,0.97444,0.97295,0.97435,58254441.0
2008-01-17 13:25:00,0.97423,0.97423,0.97351,0.97365,153975529.0
2008-01-17 13:30:00,0.97369,0.97413,0.97346,0.97356,388489453.0
2008-01-17 13:35:00,0.97347,0.97391,0.97265,0.97371,262736648.0
2008-01-17 13:40:00,0.97365,0.97381,0.97251,0.97292,47903676.0
2008-01-17 13:45:00,0.97333,0.97336,0.97226,0.97305,45401854.0
2008-01-17 13:50:00,0.97314,0.97315,0.97262,0.97282,135300985.0
2008-01-17 13:55:00,0.97281,0.97281,0.97073,0.97155,378879817.0
2008-01-17 14:00:00,0.97153,0.97154,0.96844,0.96892,86629123.0
2008-01-17 14:05:00,0.96919,0.97024,0.96919,0.97023,51643620.0
2008-01-17 14:10:00,0.97015,0.97037,0.96906,0.96906,73782055.0
2008-01-17 14:15:00,0.96914,0.96932,0.96866,0.96896,112781190.0
2008-01-17 14:20:00,0.96905,0.96926,0.96787,0.96921,224949531.0
2008-01-17 14:25:00,0.96906,0.96908,0.96836,0.96841,119222602.0
2008-01-17 14:30:00,0.96857,0.96857,0.9674,0.96849,112964859.0
2008-01-17 14:35:00,0.96858,0.96868,0.96727,0.96801,312488704.0
2008-01-17 14:40:00,0.96816,0.96856,0.96802,0.96839,93307318.0
2008-01-17 14:45:00,0.96837,0.96986,0.96837,0.96985,196142682.0
2008-01-17 14:50:00,0.96992,0.97006,0.96872,0.96911,297949175.0
2008-01-17 14:55:00,0.96904,0.97012,0.96893,0.97003,56560846.0
2008-01-17 15:00:00,0.96998,0.96998,0.96854,0.96983,110417759.0
2008-01-17 15:05:00,0.96997,0.97085,0.96997,0.97085,159770489.0
2008-01-17 15:10:00,0.97069,0.97074,0.96973,0.96984,94753152.0
2008-01-17 15:15:00,0.96983,0.96997,0.96943,0.9697,94005057.0
2008-01-17 15:20:00,0.96968,0.96982,0.969,0.9697,89043509.0
2008-01-17 15:25:00,0.96965,0.96972,0.96908,0.96941,87060941.0
2008-01-17 15:30:00,0.96941,0.97097,0.96927,0.97092,107499935.0
2008-01-17 15:35:00,0.97097,0.97409,0.97097,0.97393,92994496.0
2008-01-17 15:40:00,0.97376,0.97393,0.97347,0.97374,137612362.0
2008-01-17 15:45:00,0.97372,0.9745,0.97287,0.97445,135270161.0
2008-01-17 15:50:00,0.9744,0.97461,0.97301,0.97456,316435605.0
2008-01-17 15:55:00,0.97472,0.97489,0.97399,0.97486,155526602.0
2008-01-17 16:00:00,0.975,0.97558,0.97499,0.97539,184171118.0
2008-01-17 16:05:00,0.97548,0.97658,0.97548,0.97626,49758484.0
2008-01-17 16:10:00,0.9763,0.9774,0.97597,0.9774,54952426.0
2008-01-17 16:15:00,0.97733,0.97819,0.97733,0.97815,65010112.0
2008-01-17 16:20:00,0.97815,0.97851,0.97726,0.97817,140823708.0
2008-01-17 16:25:00,0.97814,0.97818,0.9773,0.9773,57872900.0
2008-01-17 16:30:00,0.97728,0.97746,0.97673,0.97674,64259115.0
2008-01-17 16:35:00,0.97686,0.97686,0.97554,0.97638,197224864.0
2008-01-17 16:40:00,0.97626,0.97714,0.97626,0.97699,126789228.0
2008-01-17 16:45:00,0.97697,0.97735,0.97609,0.97717,86210937.0
2008-01-17 16:50:00,0.97729,0.97745,0.97671,0.97681,143075818.0
2008-01-17 16:55:00,0.97681,0.9771,0.97659,0.97659,45351993.0
2008-01-17 17:00:00,0.97628,0.97628,0.97301,0.97301,35058332.0
2008-01-17 17:05:00,0.97311,0.97509,0.97311,0.97462,67647124.0
2008-01-17 17:10:00,0.97453,0.97453,0.97343,0.97369,143258093.0
2008-01-17 17:15:00,0.9737,0.97394,0.97263,0.97263,97351619.0
2008-01-17 17:20:00,0.97252,0.97262,0.97115,0.97262,163548475.0
2008-01-17 17:25:00,0.9727,0.97368,0.97255,0.97255,44208191.0
2008-01-17 17:30:00,0.97348,0.97348,0.97219,0.97228,108904910.0
2008-01-17 17:35:00,0.97218,0.97311,0.972,0.97263,131023037.0
2008-01-17 17:40:00,0.97266,0.97379,0.97256,0.97364,21381671.0
2008-01-17 17:45:00,0.97374,0.97434,0.97264,0.97431,207305427.0
2008-01-17 17:50:00,0.97431,0.97436,0.97321,0.97414,126166711.0
2008-01-17 17:55:00,0.9743,0.97489,0.97363,0.97384,61050746.0
2008-01-17 18:00:00,0.9737,0.9737,0.97284,0.97287,73770821.0
2008-01-17 18:05:00,0.97283,0.97341,0.97244,0.97314,133595236.0
2008-01-17 18:10:00,0.97305,0.97305,0.97195,0.97277,193396730.0
2008-01-17 18:15:00,0.97293,0.97308,0.9719,0.97202,66148412.0
2008-01-17 18:20:00,0.97206,0.9721,0.97029,0.97126,111774930.0
2008-01-17 18:25:00,0.97121,0.97161,0.97108,0.97146,85092802.0
2008-01-17 18:30:00,0.97156,0.97159,0.97033,0.97144,73391495.0
2008-01-17 18:35:00,0.97149,0.97173,0.97111,0.97111,145764470.0
2008-01-17 18:40:00,0.97091,0.97096,0.96932,0.96953,54416516.0
2008-01-17 18:45:00,0.96949,0.96983,0.96928,0.96967,158823095.0
2008-01-17 18:50:00,0.96979,0.97003,0.96897,0.96957,140461566.0
2008-01-17 18:55:00,0.96948,0.9704,0.96931,0.96989,51089766.0
2008-01-17 19:00:00,0.96974,0.96974,0.96828,0.96868,120907232.0
2008-01-17 19:05:00,0.96868,0.96953,0.9685,0.96853,87414818.0
2008-01-17 19:10:00,0.96848,0.96848,0.96778,0.96835,54541375.0
2008-01-17 19:15:00,0.96843,0.96927,0.96819,0.96875,131807821.0
2008-01-17 19:20:00,0.96878,0.96891,0.96834,0.96844,179567906.0
2008-01-17 19:25:00,0.96845,0.96858,0.96754,0.96782,154229930.0
2008-01-17 19:30:00,0.96796,0.96943,0.96732,0.96936,50022082.0
2008-01-17 19:35:00,0.96939,0.96959,0.96853,0.96956,90225055.0
2008-01-17 19:40:00,0.96954,0.96984,0.96943,0.96976,212135698.0
2008-01-17 19:45:00,0.9698,0.97033,0.96976,0.9698,210717519.0
2008-01-17 19:50:00,0.9697,0.96992,0.96938,0.96951,44587531.0
2008-01-17 19:55:00,0.96926,0.96931,0.96876,0.96923,148033551.0
2008-01-17 20:00:00,0.96916,0.96922,0.96867,0.96867,128762394.0
2008-01-17 20:05:00,0.96872,0.96937,0.96827,0.96937,70485273.0
2008-01-17 20:10:00,0.9694,0.97069,0.96867,0.97069,56423333.0
2008-01-17 20:15:00,0.97076,0.97163,0.97055,0.97145,58938721.0
2008-01-17 20:20:00,0.97133,0.97166,0.97129,0.97154,68587207.0
2008-01-17 20:25:00,0.97161,0.97163,0.97129,0.97135,115885772.0
2008-01-17 20:30:00,0.97129,0.97175,0.97129,0.97169,104347762.0
2008-01-17 20:35:00,0.97161,0.97166,0.97094,0.97112,56605671.0
2008-01-17 20:40:00,0.9712,0.97138,0.97101,0.97137,149721225.0
2008-01-17 20:45:00,0.97119,0.97164,0.97038,0.97124,74094841.0
2008-01-17 20:50:00,0.97134,0.97134,0.96999,0.97004,74780494.0
2008-01-17 20:55:00,0.96989,0.97044,0.9698,0.9698,103622532.0
2008-01-17 21:00:00,0.96977,0.96995,0.96943,0.96962,179731551.0
2008-01-17 21:05:00,0.96953,0.97036,0.96878,0.96981,88046222.0
2008-01-17 21:10:00,0.96977,0.96988,0.96926,0.96952,89488126.0
2008-01-17 21:15:00,0.9694,0.96951,0.96824,0.96857,83751760.0
2008-01-17 21:20:00,0.96867,0.969,0.96849,0.96861,49993369.0
2008-01-17 21:25:00,0.96878,0.96891,0.96817,0.96817,35039953.0
2008-01-17 21:30:00,0.96828,0.96859,0.96785,0.96789,107651991.0
2008-01-17 21:35:00,0.96791,0.96794,0.96721,0.96721,97392402.0
2008-01-17 21:40:00,0.96732,0.9683,0.96669,0.96783,91169837.0
2008-01-17 21:45:00,0.9678,0.96905,0.96774,0.9688,39605068.0
2008-01-17 21:50:00,0.96889,0.96922,0.96786,0.96918,70498624.0
2008-01-17 21:55:00,0.96941,0.96941,0.9687,0.96873,119324940.0
2008-01-17 22:00:00,0.96889,0.96897,0.96748,0.96844,60992965.0
2008-01-17 22:05:00,0.96843,0.9696,0.96838,0.96909,76844668.0
2008-01-17 22:10:00,0.96935,0.96948,0.96897,0.96918,161496044.0
2008-01-17 22:15:00,0.96918,0.96918,0.96758,0.96813,30301028.0
2008-01-17 22:20:00,0.96816,0.96816,0.96694,0.96702,141510699.0
2008-01-17 22:25:00,0.96693,0.96705,0.96551,0.96697,98987537.0
2008-01-17 22:30:00,0.96693,0.96693,0.96633,0.96641,53502060.0
2008-01-17 22:35:00,0.96647,0.96698,0.96634,0.96673,87795235.0
2008-01-17 22:40:00,0.96673,0.96686,0.96518,0.96585,128561085.0
2008-01-17 22:45:00,0.96584,0.96594,0.96445,0.96445,134694601.0
2008-01-17 22:50:00,0.96439,0.96477,0.96415,0.96433,64683021.0
2008-01-17 22:55:00,0.96421,0.96507,0.9641,0.96416,115052409.0
2008-01-17 23:00:00,0.96419,0.96519,0.96414,0.96476,128564034.0
2008-01-17 23:05:00,0.96477,0.96536,0.96477,0.96535,64620855.0
2008-01-17 23:10:00,0.96543,0.96554,0.96501,0.96532,67317849.0
2008-01-17 23:15:00,0.96541,0.96554,0.96396,0.96543,106813974.0
2008-01-17 23:20:00,0.96552,0.96625,0.96552,0.96577,61716663.0
2008-01-17 23:25:00,0.96589,0.96595,0.96512,0.96516,79228577.0
2008-01-17 23:30:00,0.96512,0.96537,0.9648,0.96517,101665786.0
2008-01-17 23:35:00,0.96539,0.96539,0.96496,0.96519,49492014.0
2008-01-17 23:40:00,0.96514,0.96598,0.96503,0.96552,56696859.0
2008-01-17 23:45:00,0.96544,0.96568,0.96478,0.96511,77130957.0
2008-01-17 23:50:00,0.96507,0.96512,0.96412,0.96464,124444185.0
2008-01-17 23:55:00,0.96448,0.9649,0.96422,0.96422,70228571.0
2008-01-18 00:00:00,0.96434,0.96515,0.96342,0.96515,135882773.0
2008-01-18 00:05:00,0.96514,0.96537,0.96463,0.96537,45253440.0
2008-01-18 00:10:00,0.96548,0.9657,0.96527,0.96542,85057607.0
2008-01-18 00:15:00,0.96544,0.96594,0.96485,0.96593,53140303.0
2008-01-18 00:20:00,0.96588,0.96614,0.96502,0.96578,63048432.0
2008-01-18 00:25:00,0.96577,0.96577,0.96502,0.96537,90735450.0
2008-01-18 00:30:00,0.96552,0.96593,0.96538,0.96572,82719243.0
2008-01-18 00:35:00,0.96574,0.96615,0.96551,0.96603,54800191.0
2008-01-18 00:40:00,0.96597,0.96629,0.96559,0.96605,61582174.0
2008-01-18 00:45:00,0.96592,0.96695,0.96563,0.96659,126503301.0
2008-01-18 00:50:00,0.96644,0.96648,0.96583,0.96605,145242509.0
2008-01-18 00:55:00,0.9659,0.96668,0.9658,0.96589,44208949.0
2008-01-18 01:00:00,0.9661,0.96618,0.96513,0.96551,83208902.0
2008-01-18 01:05:00,0.96539,0.96556,0.96499,0.96552,86460788.0
2008-01-18 01:10:00,0.96545,0.96545,0.96439,0.96468,97726177.0
2008-01-18 01:15:00,0.96479,0.965,0.96423,0.96438,78027776.0
2008-01-18 01:20:00,0.96436,0.96444,0.96262,0.96277,54825938.0
2008-01-18 01:25:00,0.96259,0.96259,0.96017,0.96129,38317285.0
2008-01-18 01:30:00,0.96124,0.96246,0.96104,0.96206,57373282.0
2008-01-18 01:35:00,0.96205,0.96235,0.96145,0.96197,116430780.0
2008-01-18 01:40:00,0.96181,0.96193,0.96086,0.96136,97983836.0
2008-01-18 01:45:00,0.96148,0.96162,0.96061,0.96093,71507843.0
2008-01-18 01:50:00,0.96091,0.96091,0.95927,0.9601,93260911.0
2008-01-18 01:55:00,0.96008,0.96081,0.95961,0.96052,139863141.0
2008-01-18 02:00:00,0.96019,0.96096,0.96019,0.96096,74183775.0
2008-01-18 02:05:00,0.96131,0.96168,0.96104,0.96129,121261634.0
2008-01-18 02:10:00,0.96128,0.96173,0.96105,0.96173,75657407.0
2008-01-18 02:15:00,0.96182,0.9624,0.96161,0.96234,55680977.0
2008-01-18 02:20:00,0.96239,0.96242,0.96199,0.96242,50767978.0
2008-01-18 02:25:00,0.96234,0.96265,0.9622,0.96256,105172868.0
2008-01-18 02:30:00,0.96249,0.96296,0.962,0.96296,82770357.0
2008-01-18 02:35:00,0.96293,0.963,0.96235,0.96265,63045306.0
2008-01-18 02:40:00,0.9626,0.9626,0.96156,0.96228,111197902.0
2008-01-18 02:45:00,0.96221,0.96239,0.96164,0.96239,67340536.0
2008-01-18 02:50:00,0.9624,0.96255,0.96203,0.96247,64494529.0
2008-01-18 02:55:00,0.9626,0.96287,0.96166,0.96287,128184298.0
2008-01-18 03:00:00,0.96293,0.96333,0.96255,0.96331,111651006.0
2008-01-18 03:05:00,0.96332,0.96365,0.9629,0.9629,64824457.0
2008-01-18 03:10:00,0.96272,0.96275,0.95981,0.96044,133626555.0
2008-01-18 03:15:00,0.96056,0.9611,0.95995,0.96019,131530351.0
2008-01-18 03:20:00,0.96014,0.96101,0.96001,0.96027,89907153.0
2008-01-18 03:25:00,0.96017,0.96041,0.95976,0.96015,51598683.0
2008-01-18 03:30:00,0.96016,0.96037,0.95855,0.96009,101341794.0
2008-01-18 03:35:00,0.96017,0.96122,0.96016,0.9611,144123165.0
2008-01-18 03:40:00,0.96095,0.96095,0.95948,0.96043,28904990.0
2008-01-18 03:45:00,0.96045,0.96057,0.95987,0.95989,107094235.0
2008-01-18 03:50:00,0.95962,0.95965,0.95908,0.95937,76468842.0
2008-01-18 03:55:00,0.95932,0.95932,0.95819,0.95921,58748343.0
2008-01-18 04:00:00,0.95911,0.95948,0.95868,0.95909,119765889.0
2008-01-18 04:05:00,0.95893,0.95981,0.9584,0.95933,70991819.0
2008-01-18 04:10:00,0.95923,0.95972,0.9584,0.95925,39186599.0
2008-01-18 04:15:00,0.95924,0.95987,0.95883,0.95983,92599373.0
2008-01-18 04:20:00,0.95968,0.95995,0.95926,0.95995,99265836.0
2008-01-18 04:25:00,0.95987,0.96005,0.95937,0.95955,107822458.0
2008-01-18 04:30:00,0.95944,0.96044,0.95944,0.9603,33864677.0
2008-01-18 04:35:00,0.96016,0.96066,0.96001,0.96052,48570463.0
2008-01-18 04:40:00,0.96051,0.96074,0.96031,0.96052,86706309.0
2008-01-18 04:45:00,0.96063,0.96063,0.96001,0.96021,91418032.0
2008-01-18 04:50:00,0.96025,0.9612,0.95999,0.96118,83797845.0
2008-01-18 04:55:00,0.96128,0.96133,0.96079,0.96108,174162004.0
2008-01-18 05:00:00,0.96113,0.96194,0.96113,0.9612,106377147.0
2008-01-18 05:05:00,0.96135,0.96183,0.96135,0.96172,73502792.0
2008-01-18 05:10:00,0.96158,0.96164,0.96054,0.96107,71814915.0
2008-01-18 05:15:00,0.96128,0.96179,0.96124,0.96156,152444886.0
2008-01-18 05:20:00,0.96144,0.96178,0.96124,0.96167,57890251.0
2008-01-18 05:25:00,0.96172,0.96192,0.9615,0.96186,103885648.0
2008-01-18 05:30:00,0.96193,0.96227,0.96186,0.96217,120042790.0
2008-01-18 05:35:00,0.96219,0.96297,0.96219,0.96297,71609370.0
2008-01-18 05:40:00,0.96313,0.9632,0.96219,0.96243,58823977.0
2008-01-18 05:45:00,0.96244,0.96249,0.96102,0.96168,57157897.0
2008-01-18 05:50:00,0.9617,0.96291,0.96069,0.96291,70118665.0
2008-01-18 05:55:00,0.96299,0.9643,0.96299,0.96418,125814159.0
2008-01-18 06:00:00,0.96426,0.96437,0.96362,0.9642,154090540.0
2008-01-18 06:05:00,0.96431,0.96445,0.96397,0.96415,45088941.0
2008-01-18 06:10:00,0.96434,0.96445,0.96413,0.96433,213714330.0
2008-01-18 06:15:00,0.96427,0.96443,0.96385,0.96443,212546425.0
2008-01-18 06:20:00,0.96452,0.96557,0.96452,0.96541,96053746.0
2008-01-18 06:25:00,0.96536,0.96536,0.96379,0.96532,48340300.0
2008-01-18 06:30:00,0.96522,0.9667,0.96495,0.9667,147450098.0
2008-01-18 06:35:00,0.9668,0.96724,0.96636,0.96667,179563341.0
2008-01-18 06:40:00,0.96661,0.96688,0.96535,0.96688,191133042.0
2008-01-18 06:45:00,0.96695,0.96771,0.96695,0.96755,55656759.0
2008-01-18 06:50:00,0.96752,0.96774,0.96746,0.96754,88592553.0
2008-01-18 06:55:00,0.96757,0.96757,0.967,0.96711,121024171.0
2008-01-18 07:00:00,0.9672,0.96728,0.96621,0.96621,52358773.0
2008-01-18 07:05:00,0.9662,0.96658,0.96534,0.96658,139543333.0
2008-01-18 07:10:00,0.96662,0.96722,0.96658,0.967,168654940.0
2008-01-18 07:15:00,0.96703,0.96727,0.96678,0.96678,54225926.0
2008-01-18 07:20:00,0.96681,0.96761,0.96666,0.96757,153453106.0
2008-01-18 07:25:00,0.9675,0.96848,0.96721,0.96817,75447373.0
2008-01-18 07:30:00,0.96811,0.96814,0.96679,0.96688,87725975.0
2008-01-18 07:35:00,0.9669,0.96723,0.9661,0.96707,112014692.0
2008-01-18 07:40:00,0.967,0.967,0.96656,0.96691,69206840.0
2008-01-18 07:45:00,0.96687,0.96727,0.96675,0.96691,185889013.0
2008-01-18 07:50:00,0.96678,0.96678,0.96598,0.96604,131955636.0
2008-01-18 07:55:00,0.96597,0.96656,0.96587,0.96656,72367732.0
2008-01-18 08:00:00,0.9666,0.96673,0.96611,0.96648,57342366.0
2008-01-18 08:05:00,0.96661,0.96683,0.96638,0.96646,123038193.0
2008-01-18 08:10:00,0.96653,0.9668,0.96559,0.9668,200516274.0
2008-01-18 08:15:00,0.96681,0.96727,0.9667,0.96702,21859026.0
2008-01-18 08:20:00,0.96703,0.9685,0.96703,0.96834,129105351.0
2008-01-18 08:25:00,0.96851,0.96904,0.96814,0.96904,109796281.0
2008-01-18 08:30:00,0.96816,0.96953,0.96816,0.969,41848468.0
2008-01-18 08:35:00,0.96895,0.96895,0.96834,0.96866,213127750.0
2008-01-18 08:40:00,0.96871,0.96881,0.96805,0.96852,99189007.0
2008-01-18 08:45:00,0.96863,0.96993,0.96846,0.96982,146286212.0
2008-01-18 08:50:00,0.96983,0.97026,0.96983,0.97017,68555369.0
2008-01-18 08:55:00,0.9702,0.97085,0.96981,0.96981,34633387.0
2008-01-18 09:00:00,0.96989,0.97025,0.96975,0.9699,43872535.0
2008-01-18 09:05:00,0.9699,0.97019,0.96982,0.97019,139858809.0
2008-01-18 09:10:00,0.97021,0.97067,0.96934,0.97015,86542279.0
2008-01-18 09:15:00,0.97005,0.97006,0.96974,0.9699,132857775.0
2008-01-18 09:20:00,0.97004,0.97058,0.96913,0.97058,138580651.0
2008-01-18 09:25:00,0.97052,0.97114,0.97023,0.97114,62735446.0
2008-01-18 09:30:00,0.97108,0.97192,0.971,0.97155,56194388.0
2008-01-18 09:35:00,0.97147,0.97155,0.97045,0.97088,149904524.0
2008-01-18 09:40:00,0.97086,0.97108,0.97054,0.97054,64870372.0
2008-01-18 09:45:00,0.97063,0.97068,0.97025,0.97065,56270426.0
2008-01-18 09:50:00,0.97066,0.97101,0.97047,0.97085,48693255.0
2008-01-18 09:55:00,0.97088,0.97099,0.97014,0.97025,195641053.0
2008-01-18 10:00:00,0.97017,0.97069,0.96981,0.96981,158834258.0
2008-01-18 10:05:00,0.96973,0.96973,0.96854,0.96918,304387473.0
2008-01-18 10:10:00,0.96918,0.96921,0.96762,0.96836,133375510.0
2008-01-18 10:15:00,0.96842,0.96844,0.96737,0.9683,140511118.0
2008-01-18 10:20:00,0.96832,0.96892,0.96829,0.96892,99601253.0
2008-01-18 10:25:00,0.969,0.96952,0.9688,0.96936,104293086.0
2008-01-18 10:30:00,0.96941,0.96949,0.96905,0.96943,88595661.0
2008-01-18 10:35:00,0.96944,0.9696,0.96882,0.96951,88285823.0
2008-01-18 10:40:00,0.9695,0.9695,0.96885,0.96895,97199747.0
2008-01-18 10:45:00,0.96899,0.96907,0.96816,0.96816,96570760.0
2008-01-18 10:50:00,0.96827,0.9685,0.96774,0.96849,161507770.0
2008-01-18 10:55:00,0.9685,0.96865,0.96736,0.96819,109260588.0
2008-01-18 11:00:00,0.96817,0.96817,0.96761,0.96771,57564010.0
2008-01-18 11:05:00,0.96768,0.96818,0.96639,0.96644,289131245.0
2008-01-18 11:10:00,0.96645,0.96663,0.96581,0.96617,198238020.0
2008-01-18 11:15:00,0.96628,0.96659,0.96618,0.96632,99148879.0
2008-01-18 11:20:00,0.96624,0.96672,0.96622,0.96671,299798439.0
2008-01-18 11:25:00,0.96674,0.96692,0.9661,0.96659,111420383.0
2008-01-18 11:30:00,0.96638,0.96664,0.96576,0.96613,121875417.0
2008-01-18 11:35:00,0.96621,0.96676,0.9652,0.96676,226047447.0
2008-01-18 11:40:00,0.96679,0.96686,0.96553,0.96553,119476813.0
2008-01-18 11:45:00,0.96543,0.9661,0.96526,0.96596,73866973.0
2008-01-18 11:50:00,0.96596,0.96625,0.96545,0.96623,53133604.0
2008-01-18 11:55:00,0.96614,0.96727,0.96546,0.96691,85976388.0
2008-01-18 12:00:00,0.96703,0.96713,0.96587,0.967,377878999.0
2008-01-18 12:05:00,0.96696,0.96738,0.96663,0.96726,131938811.0
2008-01-18 12:10:00,0.96722,0.96792,0.96681,0.96792,43833660.0
2008-01-18 12:15:00,0.96742,0.96864,0.96696,0.96814,48395803.0
2008-01-18 12:20:00,0.96814,0.96848,0.96722,0.96842,260546661.0
2008-01-18 12:25:00,0.96861,0.96921,0.96852,0.96896,376933717.0
2008-01-18 12:30:00,0.96887,0.96887,0.96782,0.96833,147795329.0
2008-01-18 12:35:00,0.96828,0.96955,0.96792,0.96955,56751171.0
2008-01-18 12:40:00,0.96962,0.97002,0.96938,0.97002,116228493.0
2008-01-18 12:45:00,0.97003,0.97007,0.96934,0.9698,149503475.0
2008-01-18 12:50:00,0.96979,0.96979,0.96867,0.96901,77693319.0
2008-01-18 12:55:00,0.96914,0.96931,0.96828,0.96885,136971027.0
2008-01-18 13:00:00,0.96884,0.96929,0.96873,0.96908,76435866.0
2008-01-18 13:05:00,0.96906,0.96906,0.96809,0.96809,70289981.0
2008-01-18 13:10:00,0.96809,0.96823,0.96673,0.96804,185836564.0
2008-01-18 13:15:00,0.96798,0.9686,0.96757,0.9685,71613707.0
2008-01-18 13:20:00,0.9685,0.9687,0.96764,0.96861,43858381.0
2008-01-18 13:25:00,0.96864,0.96864,0.96823,0.96837,300955788.0
2008-01-18 13:30:00,0.96851,0.96896,0.96845,0.96859,142270077.0
2008-01-18 13:35:00,0.96869,0.96917,0.96776,0.96903,56256741.0
2008-01-18 13:40:00,0.96909,0.96909,0.96841,0.96854,25333961.0
2008-01-18 13:45:00,0.96849,0.96966,0.96834,0.96951,98714417.0
2008-01-18 13:50:00,0.96955,0.96955,0.96819,0.96819,132553336.0
2008-01-18 13:55:00,0.96818,0.96818,0.96695,0.96695,77356131.0
2008-01-18 14:00:00,0.96677,0.96708,0.96607,0.96684,130275482.0
2008-01-18 14:05:00,0.96674,0.96674,0.96615,0.96629,71112234.0
2008-01-18 14:10:00,0.96606,0.96641,0.96605,0.96624,115697682.0
2008-01-18 14:15:00,0.96626,0.96651,0.96595,0.96651,72349352.0
2008-01-18 14:20:00,0.96646,0.96649,0.96621,0.96644,71139923.0
2008-01-18 14:25:00,0.96635,0.9667,0.9654,0.9667,89399216.0
2008-01-18 14:30:00,0.96678,0.96686,0.96603,0.96638,61117338.0
2008-01-18 14:35:00,0.96645,0.96702,0.96638,0.96687,46284125.0
2008-01-18 14:40:00,0.96683,0.96712,0.96614,0.96667,107591318.0
2008-01-18 14:45:00,0.96671,0.96701,0.96595,0.96649,144919269.0
2008-01-18 14:50:00,0.96647,0.96668,0.96557,0.96656,70858896.0
2008-01-18 14:55:00,0.96662,0.96695,0.9657,0.96683,83999601.0
2008-01-18 15:00:00,0.96666,0.96699,0.96627,0.96627,182752049.0
2008-01-18 15:05:00,0.96629,0.9677,0.96555,0.9677,40857565.0
2008-01-18 15:10:00,0.96775,0.96775,0.96586,0.96662,72732813.0
2008-01-18 15:15:00,0.96659,0.96665,0.96614,0.96614,132300400.0
2008-01-18 15:20:00,0.96602,0.96886,0.96602,0.96886,91375425.0
2008-01-18 15:25:00,0.96903,0.97094,0.96903,0.97029,90349243.0
2008-01-18 15:30:00,0.97023,0.97202,0.97022,0.97202,58950968.0
2008-01-18 15:35:00,0.97175,0.9722,0.97033,0.97079,118543570.0
2008-01-18 15:40:00,0.97076,0.9719,0.97066,0.97178,107059834.0
2008-01-18 15:45:00,0.97167,0.97187,0.97112,0.97187,46722592.0
2008-01-18 15:50:00,0.97189,0.97208,0.97145,0.97207,52399921.0
2008-01-18 15:55:00,0.9721,0.97249,0.97116,0.97177,81192345.0
2008-01-18 16:00:00,0.97188,0.97212,0.97072,0.97204,121241569.0
2008-01-18 16:05:00,0.97214,0.97277,0.97111,0.97225,54201807.0
2008-01-18 16:10:00,0.97229,0.97243,0.97128,0.97205,71551184.0
2008-01-18 16:15:00,0.97195,0.9723,0.97119,0.97207,141689058.0
2008-01-18 16:20:00,0.97212,0.97214,0.9716,0.9716,59800400.0
2008-01-18 16:25:00,0.97165,0.97167,0.97111,0.97167,95239174.0
2008-01-18 16:30:00,0.97164,0.9724,0.9705,0.97238,146277441.0
2008-01-18 16:35:00,0.97232,0.97356,0.97221,0.97356,55867957.0
2008-01-18 16:40:00,0.97352,0.97359,0.97203,0.97309,125021595.0
2008-01-18 16:45:00,0.97291,0.97291,0.97206,0.97206,47682629.0
2008-01-18 16:50:00,0.9723,0.97248,0.97178,0.97181,73931660.0
2008-01-18 16:55:00,0.97174,0.97203,0.97082,0.97098,103157824.0
2008-01-18 17:00:00,0.97097,0.97213,0.97085,0.97173,84648774.0
2008-01-18 17:05:00,0.97184,0.97185,0.97139,0.97172,89571022.0
2008-01-18 17:10:00,0.97156,0.9726,0.97081,0.97201,92817065.0
2008-01-18 17:15:00,0.97203,0.97217,0.97086,0.97197,143761806.0
2008-01-18 17:20:00,0.97181,0.97224,0.97092,0.9721,121848410.0
2008-01-18 17:25:00,0.97215,0.97223,0.97138,0.97189,78641104.0
2008-01-18 17:30:00,0.97199,0.97222,0.97136,0.97136,171563592.0
2008-01-18 17:35:00,0.97138,0.97144,0.96999,0.97008,94413689.0
2008-01-18 17:40:00,0.97008,0.97103,0.97008,0.97077,70202154.0
2008-01-18 17:45:00,0.97062,0.97105,0.9698,0.97047,44372174.0
2008-01-18 17:50:00,0.97061,0.97103,0.96966,0.96984,132563372.0
2008-01-18 17:55:00,0.96991,0.97003,0.96876,0.96977,121293197.0
2008-01-18 18:00:00,0.96975,0.97042,0.9691,0.97039,85134070.0
2008-01-18 18:05:00,0.97025,0.97025,0.96859,0.96866,86533693.0
2008-01-18 18:10:00,0.9686,0.97041,0.96802,0.96887,74069887.0
2008-01-18 18:15:00,0.96887,0.96887,0.96672,0.96757,98783857.0
2008-01-18 18:20:00,0.96747,0.96777,0.96638,0.96659,80335767.0
2008-01-18 18:25:00,0.96657,0.96687,0.96623,0.96674,41561565.0
2008-01-18 18:30:00,0.96673,0.96685,0.96594,0.96602,103050783.0
2008-01-18 18:35:00,0.96604,0.96739,0.9658,0.96615,110832503.0
2008-01-18 18:40:00,0.96587,0.9666,0.96537,0.9666,63419944.0
2008-01-18 18:45:00,0.96647,0.96647,0.965,0.96514,77032501.0
2008-01-18 18:50:00,0.96513,0.96514,0.96323,0.9643,34581250.0
2008-01-18 18:55:00,0.96433,0.96437,0.96294,0.96371,44987394.0
2008-01-18 19:00:00,0.96371,0.96601,0.9629,0.96589,76517782.0
2008-01-18 19:05:00,0.96587,0.96587,0.9642,0.96438,91301929.0
2008-01-18 19:10:00,0.96447,0.96502,0.96388,0.96493,133160882.0
2008-01-18 19:15:00,0.96509,0.96541,0.96483,0.96529,81614623.0
2008-01-18 19:20:00,0.9653,0.96537,0.9646,0.96535,235024177.0
2008-01-18 19:25:00,0.96449,0.96672,0.96449,0.96672,103447125.0
2008-01-18 19:30:00,0.96684,0.96754,0.96684,0.96744,76999094.0
2008-01-18 19:35:00,0.96738,0.96738,0.96548,0.96549,69521160.0
2008-01-18 19:40:00,0.9655,0.9658,0.96516,0.96553,64976798.0
2008-01-18 19:45:00,0.96559,0.96671,0.9643,0.96671,105260073.0
2008-01-18 19:50:00,0.96679,0.96705,0.96511,0.96511,57671467.0
2008-01-18 19:55:00,0.96503,0.96561,0.96488,0.96558,82166260.0
2008-01-18 20:00:00,0.96576,0.96634,0.96555,0.96628,71542867.0
2008-01-18 20:05:00,0.96621,0.96642,0.96579,0.96604,278893471.0
2008-01-18 20:10:00,0.96609,0.96613,0.96543,0.96589,82634444.0
2008-01-18 20:15:00,0.96581,0.96591,0.96473,0.96489,213251204.0
2008-01-18 20:20:00,0.96492,0.96509,0.96457,0.96509,64677313.0
2008-01-18 20:25:00,0.96516,0.96526,0.96466,0.96504,126662579.0
2008-01-18 20:30:00,0.96512,0.96597,0.96501,0.96584,99864870.0
2008-01-18 20:35:00,0.96585,0.96593,0.9649,0.96521,47236825.0
2008-01-18 20:40:00,0.96516,0.96516,0.96385,0.96448,44868833.0
2008-01-18 20:45:00,0.96453,0.9652,0.96396,0.9652,64750818.0
2008-01-18 20:50:00,0.96527,0.96541,0.9646,0.96491,50500391.0
2008-01-18 20:55:00,0.96502,0.96533,0.96491,0.96505,183352272.0
2008-01-18 21:00:00,0.96501,0.9651,0.96458,0.9651,99009744.0
2008-01-18 21:05:00,0.96517,0.96542,0.96403,0.96536,108169602.0
2008-01-18 21:10:00,0.96534,0.9667,0.96534,0.96669,121275109.0
2008-01-18 21:15:00,0.96669,0.9669,0.96656,0.96673,122910889.0
2008-01-18 21:20:00,0.96675,0.96688,0.96598,0.96602,74841492.0
2008-01-18 21:25:00,0.966,0.96602,0.96551,0.96558,98976237.0
2008-01-18 21:30:00,0.96562,0.96567,0.96395,0.96408,134938164.0
2008-01-18 21:35:00,0.96398,0.96498,0.96371,0.96486,80662575.0
2008-01-18 21:40:00,0.96485,0.965,0.96458,0.96469,92349853.0
2008-01-18 21:45:00,0.96472,0.96489,0.96358,0.96363,68528509.0
2008-01-18 21:50:00,0.96356,0.96376,0.96322,0.96356,96680215.0
2008-01-18 21:55:00,0.96356,0.96477,0.96345,0.96435,55437495.0
2008-01-18 22:00:00,0.96438,0.96484,0.96438,0.96484,139873909.0
2008-01-18 22:05:00,0.96479,0.96599,0.96457,0.96593,93801814.0
2008-01-18 22:10:00,0.96589,0.96589,0.96551,0.9657,69481471.0
2008-01-18 22:15:00,0.96562,0.96568,0.96474,0.96536,98168495.0
2008-01-18 22:20:00,0.96547,0.96552,0.96408,0.96455,112060490.0
2008-01-18 22:25:00,0.9645,0.96471,0.96359,0.96395,55951204.0
2008-01-18 22:30:00,0.96405,0.9645,0.96314,0.9645,40789804.0
2008-01-18 22:35:00,0.96455,0.96523,0.96449,0.96514,53820180.0
2008-01-18 22:40:00,0.96514,0.96552,0.96476,0.96552,80572750.0
2008-01-18 22:45:00,0.96558,0.96663,0.96558,0.96663,104060098.0
2008-01-18 22:50:00,0.96668,0.96703,0.96622,0.96701,86533368.0
2008-01-18 22:55:00,0.96711,0.96748,0.96553,0.96708,88007058.0
2008-01-18 23:00:00,0.96701,0.9675,0.96675,0.96749,44754651.0
2008-01-18 23:05:00,0.96781,0.96823,0.96721,0.96721,135717972.0
2008-01-18 23:10:00,0.9671,0.9671,0.96659,0.96667,127648594.0
2008-01-18 23:15:00,0.96668,0.96701,0.96638,0.96689,63731097.0
2008-01-18 23:20:00,0.96688,0.96733,0.96682,0.96717,56466119.0
2008-01-18 23:25:00,0.96712,0.96729,0.96634,0.96659,80641712.0
2008-01-18 23:30:00,0.96654,0.96671,0.96635,0.96667,94458056.0
2008-01-18 23:35:00,0.96663,0.9669,0.96579,0.9659,61275499.0
2008-01-18 23:40:00,0.96583,0.96583,0.96451,0.96493,55061315.0
2008-01-18 23:45:00,0.96491,0.96531,0.96471,0.96507,86471368.0
2008-01-18 23:50:00,0.9651,0.96512,0.96461,0.96464,44151718.0
2008-01-18 23:55:00,0.96466,0.96497,0.96396,0.96478,134046293.0
2008-01-21 00:00:00,0.96593,0.96629,0.96588,0.96588,73007990.0
2008-01-21 00:05:00,0.96608,0.96618,0.96578,0.96597,131098543.0
2008-01-21 00:10:00,0.96609,0.96672,0.96571,0.96632,74949895.0
2008-01-21 00:15:00,0.96636,0.96708,0.96634,0.96708,59560544.0
2008-01-21 00:20:00,0.9672,0.96797,0.9672,0.96786,49330691.0
2008-01-21 00:25:00,0.96771,0.9679,0.96754,0.96766,92986637.0
2008-01-21 00:30:00,0.9677,0.96777,0.96745,0.96756,70906852.0
2008-01-21 00:35:00,0.96751,0.96823,0.96739,0.96808,69420959.0
2008-01-21 00:40:00,0.96801,0.96801,0.96679,0.9678,101162659.0
2008-01-21 00:45:00,0.9678,0.96882,0.96768,0.96882,76992018.0
2008-01-21 00:50:00,0.96886,0.96905,0.96846,0.96867,66821149.0
2008-01-21 00:55:00,0.96865,0.96868,0.96697,0.96837,129066828.0
2008-01-21 01:00:00,0.96838,0.96907,0.96831,0.96907,148049651.0
2008-01-21 01:05:00,0.96918,0.96957,0.96918,0.96948,73616322.0
2008-01-21 01:10:00,0.96939,0.97024,0.96936,0.97024,127005599.0
2008-01-21 01:15:00,0.97023,0.97023,0.96904,0.9699,142627084.0
2008-01-21 01:20:00,0.96983,0.97001,0.96954,0.96984,82140379.0
2008-01-21 01:25:00,0.96975,0.96993,0.96935,0.96935,63487564.0
2008-01-21 01:30:00,0.96931,0.96946,0.96813,0.96941,115751725.0
2008-01-21 01:35:00,0.96944,0.96957,0.96924,0.96956,119317225.0
2008-01-21 01:40:00,0.96948,0.96969,0.9685,0.96969,28743551.0
2008-01-21 01:45:00,0.96967,0.96976,0.96936,0.96939,129888329.0
2008-01-21 01:50:00,0.96914,0.96969,0.96889,0.96969,79947203.0
2008-01-21 01:55:00,0.96978,0.96996,0.96894,0.96974,65624745.0
2008-01-21 02:00:00,0.96951,0.96991,0.96877,0.96948,65846880.0
2008-01-21 02:05:00,0.96937,0.9703,0.96915,0.96997,82765486.0
2008-01-21 02:10:00,0.97015,0.97015,0.96864,0.96874,132401652.0
2008-01-21 02:15:00,0.96884,0.96898,0.96765,0.96872,29207129.0
2008-01-21 02:20:00,0.96883,0.96925,0.96873,0.96907,130844983.0
2008-01-21 02:25:00,0.96902,0.9692,0.96757,0.96871,118505177.0
2008-01-21 02:30:00,0.96863,0.96863,0.96627,0.96627,60117724.0
2008-01-21 02:35:00,0.96621,0.96621,0.96431,0.96495,80779943.0
2008-01-21 02:40:00,0.96501,0.96533,0.96382,0.96533,139884594.0
2008-01-21 02:45:00,0.96543,0.96617,0.96543,0.96605,134211701.0
2008-01-21 02:50:00,0.96625,0.9669,0.96625,0.96669,72588221.0
2008-01-21 02:55:00,0.96648,0.96648,0.96557,0.96602,142376625.0
2008-01-21 03:00:00,0.96598,0.96609,0.96501,0.96545,134790432.0
2008-01-21 03:05:00,0.96541,0.96618,0.96532,0.96618,63775658.0
2008-01-21 03:10:00,0.96624,0.96667,0.9661,0.96622,75631649.0
2008-01-21 03:15:00,0.96616,0.96678,0.96539,0.96666,103091066.0
2008-01-21 03:20:00,0.96667,0.96718,0.96655,0.96718,67152358.0
2008-01-21 03:25:00,0.96728,0.96795,0.96728,0.96759,72965239.0
2008-01-21 03:30:00,0.96746,0.96754,0.96699,0.96719,97637610.0
2008-01-21 03:35:00,0.9674,0.96772,0.96732,0.96741,50423583.0
2008-01-21 03:40:00,0.96733,0.96735,0.96678,0.96703,59236497.0
2008-01-21 03:45:00,0.96695,0.96704,0.96625,0.96689,75047087.0
2008-01-21 03:50:00,0.96681,0.96685,0.9664,0.9665,142735154.0
2008-01-21 03:55:00,0.96639,0.96661,0.96557,0.96557,77688815.0
2008-01-21 04:00:00,0.96574,0.96636,0.96511,0.9663,136979154.0
2008-01-21 04:05:00,0.9662,0.96661,0.96617,0.96645,44263147.0
2008-01-21 04:10:00,0.96641,0.96641,0.9657,0.96574,84167099.0
2008-01-21 04:15:00,0.96579,0.96673,0.96577,0.96662,53900917.0
2008-01-21 04:20:00,0.96663,0.96716,0.9662,0.96683,62107862.0
2008-01-21 04:25:00,0.96682,0.96726,0.96679,0.9672,94185874.0
2008-01-21 04:30:00,0.96725,0.96778,0.96689,0.96755,80987030.0
2008-01-21 04:35:00,0.96769,0.96789,0.96752,0.96754,55393592.0
2008-01-21 04:40:00,0.96742,0.96749,0.96702,0.96725,64046994.0
2008-01-21 04:45:00,0.96716,0.9673,0.96634,0.96694,129992492.0
2008-01-21 04:50:00,0.96689,0.96699,0.96653,0.96668,136073093.0
2008-01-21 04:55:00,0.96656,0.96682,0.96639,0.96651,47366931.0
2008-01-21 05:00:00,0.96656,0.96681,0.9655,0.96672,88897741.0
2008-01-21 05:05:00,0.96665,0.96674,0.96632,0.96647,87819979.0
2008-01-21 05:10:00,0.9664,0.96674,0.96603,0.96654,107513887.0
2008-01-21 05:15:00,0.96664,0.96673,0.96628,0.9665,80956839.0
2008-01-21 05:20:00,0.96656,0.96679,0.96637,0.96671,53665828.0
2008-01-21 05:25:00,0.9667,0.96673,0.9656,0.96663,42132076.0
2008-01-21 05:30:00,0.96645,0.96676,0.96557,0.96651,56337742.0
2008-01-21 05:35:00,0.96656,0.9669,0.96598,0.96676,108892519.0
2008-01-21 05:40:00,0.96667,0.96749,0.96663,0.96718,100122393.0
2008-01-21 05:45:00,0.9673,0.96755,0.96706,0.96714,71455050.0
2008-01-21 05:50:00,0.96714,0.96753,0.96647,0.96731,98284397.0
2008-01-21 05:55:00,0.96742,0.96831,0.96716,0.96831,140706336.0
2008-01-21 06:00:00,0.96841,0.96857,0.96813,0.96822,53462141.0
2008-01-21 06:05:00,0.96829,0.96855,0.968,0.96849,94174375.0
2008-01-21 06:10:00,0.96847,0.96862,0.96786,0.96821,66198094.0
2008-01-21 06:15:00,0.96817,0.96821,0.96789,0.96805,93925159.0
2008-01-21 06:20:00,0.96813,0.9682,0.96753,0.96769,81115031.0
2008-01-21 06:25:00,0.96773,0.96795,0.9667,0.96787,132361975.0
2008-01-21 06:30:00,0.96782,0.96782,0.96718,0.96738,91885318.0
2008-01-21 06:35:00,0.96739,0.96783,0.96725,0.96766,73873556.0
2008-01-21 06:40:00,0.96769,0.96817,0.96758,0.96786,129376514.0
2008-01-21 06:45:00,0.96784,0.9679,0.96665,0.96738,124700575.0
2008-01-21 06:50:00,0.96746,0.96776,0.96656,0.96742,105688899.0
2008-01-21 06:55:00,0.96738,0.96773,0.96669,0.96773,102104518.0
2008-01-21 07:00:00,0.96771,0.96774,0.96681,0.96699,183541536.0
2008-01-21 07:05:00,0.96686,0.96704,0.96634,0.96668,51110772.0
2008-01-21 07:10:00,0.96671,0.96715,0.96603,0.96715,66309954.0
2008-01-21 07:15:00,0.96722,0.96775,0.96692,0.96773,42120597.0
2008-01-21 07:20:00,0.96765,0.96781,0.9665,0.96737,46740985.0
2008-01-21 07:25:00,0.96731,0.96742,0.96679,0.96698,102611519.0
2008-01-21 07:30:00,0.96693,0.96698,0.96582,0.96593,123511234.0
2008-01-21 07:35:00,0.96588,0.96615,0.96553,0.96615,66489118.0
2008-01-21 07:40:00,0.9661,0.96636,0.96595,0.96598,215735707.0
2008-01-21 07:45:00,0.96603,0.96613,0.96546,0.96546,85185409.0
2008-01-21 07:50:00,0.96526,0.96542,0.96436,0.9644,264592526.0
2008-01-21 07:55:00,0.96448,0.96463,0.96402,0.9643,71894879.0
2008-01-21 08:00:00,0.9642,0.96442,0.96372,0.96385,86378980.0
2008-01-21 08:05:00,0.96387,0.96434,0.9634,0.96402,55759390.0
2008-01-21 08:10:00,0.96412,0.96428,0.96324,0.96408,103473450.0
2008-01-21 08:15:00,0.96386,0.96446,0.9636,0.96385,66705923.0
2008-01-21 08:20:00,0.96384,0.96395,0.9633,0.9638,70948945.0
2008-01-21 08:25:00,0.96387,0.96387,0.96299,0.96306,81002866.0
2008-01-21 08:30:00,0.96306,0.96322,0.96209,0.96221,96235702.0
2008-01-21 08:35:00,0.96325,0.96352,0.96277,0.96348,235659309.0
2008-01-21 08:40:00,0.96356,0.96409,0.96348,0.96408,85249037.0
2008-01-21 08:45:00,0.96393,0.96422,0.96308,0.96369,137883192.0
2008-01-21 08:50:00,0.96366,0.96383,0.96326,0.96326,92056230.0
2008-01-21 08:55:00,0.96326,0.96362,0.9619,0.96302,76445573.0
2008-01-21 09:00:00,0.96294,0.96319,0.96271,0.96311,46478972.0
2008-01-21 09:05:00,0.96312,0.96361,0.96216,0.96361,34119913.0
2008-01-21 09:10:00,0.96359,0.96368,0.96293,0.96318,71521893.0
2008-01-21 09:15:00,0.96332,0.96332,0.96182,0.96257,64653419.0
2008-01-21 09:20:00,0.96275,0.9632,0.96265,0.9632,110035763.0
2008-01-21 09:25:00,0.96304,0.96304,0.96245,0.96275,105548429.0
2008-01-21 09:30:00,0.96281,0.96283,0.96193,0.96248,43114113.0
2008-01-21 09:35:00,0.96258,0.96314,0.96241,0.96269,79881713.0
2008-01-21 09:40:00,0.96282,0.96286,0.96152,0.96188,105185678.0
2008-01-21 09:45:00,0.96188,0.96239,0.96094,0.96239,76144838.0
2008-01-21 09:50:00,0.96265,0.96308,0.96254,0.96282,89029745.0
2008-01-21 09:55:00,0.96282,0.96335,0.96278,0.96321,84429646.0
2008-01-21 10:00:00,0.96323,0.96365,0.96219,0.96303,118827694.0
2008-01-21 10:05:00,0.96303,0.96336,0.9627,0.96331,127482346.0
2008-01-21 10:10:00,0.96327,0.96377,0.96271,0.96354,45594635.0
2008-01-21 10:15:00,0.96356,0.96356,0.96144,0.96144,66559804.0
2008-01-21 10:20:00,0.96146,0.96225,0.9613,0.96204,94329905.0
2008-01-21 10:25:00,0.96202,0.96216,0.96183,0.96198,172955094.0
2008-01-21 10:30:00,0.96193,0.96219,0.96133,0.96219,82167734.0
2008-01-21 10:35:00,0.96217,0.96223,0.96058,0.96066,118780633.0
2008-01-21 10:40:00,0.96074,0.96145,0.96029,0.96137,134706278.0
2008-01-21 10:45:00,0.96135,0.96159,0.96012,0.96145,94126821.0
2008-01-21 10:50:00,0.96167,0.9617,0.96116,0.96154,90386972.0
2008-01-21 10:55:00,0.96143,0.96156,0.95926,0.95959,89672920.0
2008-01-21 11:00:00,0.95959,0.95992,0.95898,0.95977,97350612.0
2008-01-21 11:05:00,0.95985,0.9613,0.95963,0.96116,75508401.0
2008-01-21 11:10:00,0.96085,0.96103,0.96039,0.96039,48092127.0
2008-01-21 11:15:00,0.96055,0.96104,0.95975,0.96092,129950598.0
2008-01-21 11:20:00,0.96091,0.96091,0.95974,0.95999,54592587.0
2008-01-21 11:25:00,0.95999,0.96135,0.95899,0.96131,148663053.0
2008-01-21 11:30:00,0.96144,0.96169,0.96105,0.96166,98326156.0
2008-01-21 11:35:00,0.96163,0.96272,0.96157,0.96265,58241508.0
2008-01-21 11:40:00,0.96246,0.96246,0.96108,0.96209,138837121.0
2008-01-21 11:45:00,0.96216,0.96268,0.96115,0.9623,70062509.0
2008-01-21 11:50:00,0.96223,0.96223,0.96096,0.96113,53795509.0
2008-01-21 11:55:00,0.96105,0.96114,0.96002,0.96113,121096925.0
2008-01-21 12:00:00,0.96125,0.9614,0.95998,0.9614,78455243.0
2008-01-21 12:05:00,0.96149,0.96184,0.96099,0.96121,53306851.0
2008-01-21 12:10:00,0.96121,0.96146,0.96078,0.96078,49152727.0
2008-01-21 12:15:00,0.96077,0.96077,0.95968,0.95999,107396407.0
2008-01-21 12:20:00,0.96018,0.96035,0.95975,0.95975,120217586.0
2008-01-21 12:25:00,0.96012,0.96021,0.95899,0.95942,58267386.0
2008-01-21 12:30:00,0.95946,0.95987,0.95927,0.95969,87891471.0
2008-01-21 12:35:00,0.9596,0.95974,0.95922,0.95922,91056202.0
2008-01-21 12:40:00,0.95921,0.95921,0.95872,0.95885,134888622.0
2008-01-21 12:45:00,0.95887,0.95942,0.95787,0.95936,74631557.0
2008-01-21 12:50:00,0.95933,0.95933,0.95738,0.95846,41130302.0
2008-01-21 12:55:00,0.95843,0.95848,0.9573,0.95761,189179887.0
2008-01-21 13:00:00,0.95773,0.95773,0.95587,0.95587,81525290.0
2008-01-21 13:05:00,0.95577,0.95577,0.95316,0.95316,69709476.0
2008-01-21 13:10:00,0.95318,0.95383,0.95231,0.95383,156118944.0
2008-01-21 13:15:00,0.95394,0.95405,0.95303,0.95356,112095987.0
2008-01-21 13:20:00,0.95376,0.9553,0.95376,0.9553,45963021.0
2008-01-21 13:25:00,0.95526,0.95601,0.95486,0.95582,61458052.0
2008-01-21 13:30:00,0.95583,0.95583,0.95433,0.95549,85113495.0
2008-01-21 13:35:00,0.9556,0.95561,0.95511,0.95537,69946560.0
2008-01-21 13:40:00,0.9554,0.95572,0.95503,0.95559,76653481.0
2008-01-21 13:45:00,0.95546,0.95548,0.9537,0.9537,111839349.0
2008-01-21 13:50:00,0.95389,0.95492,0.95377,0.95492,70693428.0
2008-01-21 13:55:00,0.95503,0.95512,0.95336,0.95485,126776601.0
2008-01-21 14:00:00,0.95477,0.955,0.95438,0.95494,78524908.0
2008-01-21 14:05:00,0.95487,0.95499,0.95407,0.95419,141070216.0
2008-01-21 14:10:00,0.95402,0.95402,0.95216,0.95216,97473758.0
2008-01-21 14:15:00,0.95214,0.95233,0.95152,0.95233,26378150.0
2008-01-21 14:20:00,0.95241,0.95241,0.95086,0.95216,58779947.0
2008-01-21 14:25:00,0.95207,0.95222,0.95092,0.95092,143835966.0
2008-01-21 14:30:00,0.95069,0.95208,0.95063,0.95208,316509832.0
2008-01-21 14:35:00,0.95208,0.95225,0.95125,0.95198,44135976.0
2008-01-21 14:40:00,0.95181,0.95274,0.95144,0.95274,72953070.0
2008-01-21 14:45:00,0.95275,0.95302,0.95192,0.95302,189590482.0
2008-01-21 14:50:00,0.95302,0.95383,0.95299,0.95383,73080028.0
2008-01-21 14:55:00,0.95387,0.95448,0.95372,0.95445,74078674.0
2008-01-21 15:00:00,0.95445,0.9546,0.95363,0.95413,137205526.0
2008-01-21 15:05:00,0.95403,0.95413,0.95355,0.95362,81948221.0
2008-01-21 15:10:00,0.95365,0.95543,0.95356,0.95532,153228378.0
2008-01-21 15:15:00,0.9552,0.9552,0.95342,0.95375,118812896.0
2008-01-21 15:20:00,0.95377,0.95386,0.95225,0.95344,53773897.0
2008-01-21 15:25:00,0.95341,0.9536,0.95305,0.95355,157762712.0
2008-01-21 15:30:00,0.95359,0.95373,0.95269,0.95292,414835587.0
2008-01-21 15:35:00,0.95286,0.95322,0.95186,0.95206,250125016.0
2008-01-21 15:40:00,0.95208,0.95232,0.95109,0.95156,45093602.0
2008-01-21 15:45:00,0.95204,0.95272,0.95135,0.95272,42436555.0
2008-01-21 15:50:00,0.95275,0.95407,0.95261,0.95407,124053772.0
2008-01-21 15:55:00,0.95413,0.95438,0.95302,0.95438,358104897.0
2008-01-21 16:00:00,0.95434,0.95462,0.95311,0.95449,85015093.0
2008-01-21 16:05:00,0.95468,0.95479,0.95418,0.95425,51985060.0
2008-01-21 16:10:00,0.95412,0.95431,0.95382,0.9541,76211624.0
2008-01-21 16:15:00,0.95408,0.95455,0.95399,0.95423,114874171.0
2008-01-21 16:20:00,0.95426,0.95436,0.95319,0.95434,216182393.0
2008-01-21 16:25:00,0.95423,0.95437,0.95371,0.95371,131921364.0
2008-01-21 16:30:00,0.95386,0.95395,0.95308,0.95364,112925856.0
2008-01-21 16:35:00,0.95366,0.95418,0.95307,0.95315,304296050.0
2008-01-21 16:40:00,0.95319,0.95323,0.95232,0.95323,98800802.0
2008-01-21 16:45:00,0.95328,0.95362,0.95327,0.95331,209692331.0
2008-01-21 16:50:00,0.9533,0.95332,0.95177,0.95283,286332600.0
2008-01-21 16:55:00,0.95287,0.95422,0.95287,0.95392,55355521.0
2008-01-21 17:00:00,0.9539,0.95398,0.95202,0.95298,112001356.0
2008-01-21 17:05:00,0.95294,0.95311,0.9523,0.9525,173649150.0
2008-01-21 17:10:00,0.95245,0.95271,0.95197,0.95214,100901320.0
2008-01-21 17:15:00,0.95209,0.95214,0.95107,0.95126,98705637.0
2008-01-21 17:20:00,0.95126,0.95147,0.95069,0.95144,90819888.0
2008-01-21 17:25:00,0.95144,0.95235,0.95127,0.95222,86229175.0
2008-01-21 17:30:00,0.95212,0.9528,0.95195,0.95216,100369452.0
2008-01-21 17:35:00,0.95214,0.95291,0.95204,0.95272,104554452.0
2008-01-21 17:40:00,0.95262,0.95262,0.95212,0.95221,136753359.0
2008-01-21 17:45:00,0.95223,0.95266,0.95169,0.95224,128415847.0
2008-01-21 17:50:00,0.95219,0.95226,0.95032,0.95132,290712964.0
2008-01-21 17:55:00,0.95125,0.95178,0.95093,0.95178,157922123.0
2008-01-21 18:00:00,0.95203,0.9525,0.95185,0.95231,192409439.0
2008-01-21 18:05:00,0.95246,0.95277,0.95232,0.9526,48709916.0
2008-01-21 18:10:00,0.95266,0.95361,0.95266,0.95338,56219125.0
2008-01-21 18:15:00,0.9533,0.9538,0.9533,0.95361,68535738.0
2008-01-21 18:20:00,0.95355,0.95534,0.95321,0.95527,157498869.0
2008-01-21 18:25:00,0.95517,0.95517,0.95392,0.95392,59077940.0
2008-01-21 18:30:00,0.95392,0.95434,0.95392,0.95425,60899696.0
2008-01-21 18:35:00,0.95437,0.95487,0.95384,0.95487,140040136.0
2008-01-21 18:40:00,0.9548,0.95539,0.9548,0.95539,134849265.0
2008-01-21 18:45:00,0.95535,0.95567,0.95437,0.95546,84354458.0
2008-01-21 18:50:00,0.95556,0.95561,0.95501,0.95561,141758730.0
2008-01-21 18:55:00,0.95568,0.95606,0.95539,0.9559,45207831.0
2008-01-21 19:00:00,0.95596,0.95622,0.95517,0.95567,35212448.0
2008-01-21 19:05:00,0.95571,0.95608,0.95551,0.95551,66253867.0
2008-01-21 19:10:00,0.95551,0.95561,0.95371,0.95384,137349726.0
2008-01-21 19:15:00,0.95379,0.95451,0.95369,0.95413,98148903.0
2008-01-21 19:20:00,0.95403,0.95403,0.95276,0.95279,201514577.0
2008-01-21 19:25:00,0.95273,0.95343,0.95232,0.95232,43689380.0
2008-01-21 19:30:00,0.95339,0.95437,0.95339,0.95402,115662170.0
2008-01-21 19:35:00,0.95384,0.95424,0.95314,0.95382,138521758.0
2008-01-21 19:40:00,0.95379,0.95414,0.95365,0.95403,22521581.0
2008-01-21 19:45:00,0.95387,0.95408,0.95288,0.954,191786858.0
2008-01-21 19:50:00,0.95396,0.95476,0.9538,0.95468,128065523.0
2008-01-21 19:55:00,0.95468,0.955,0.9544,0.95456,56018542.0
2008-01-21 20:00:00,0.95457,0.95559,0.95454,0.95543,70209098.0
2008-01-21 20:05:00,0.95553,0.9558,0.95512,0.9558,127882544.0
2008-01-21 20:10:00,0.95593,0.9562,0.95533,0.95533,195501625.0
2008-01-21 20:15:00,0.95539,0.95545,0.95465,0.95507,68059625.0
2008-01-21 20:20:00,0.95498,0.95544,0.9544,0.95541,112654115.0
2008-01-21 20:25:00,0.95543,0.95565,0.9551,0.95527,91433223.0
2008-01-21 20:30:00,0.95528,0.95529,0.95405,0.9551,75750541.0
2008-01-21 20:35:00,0.95518,0.95538,0.95505,0.95516,151460970.0
2008-01-21 20:40:00,0.95507,0.95512,0.95437,0.9546,54082921.0
2008-01-21 20:45:00,0.95458,0.95491,0.95442,0.9546,157414737.0
2008-01-21 20:50:00,0.95463,0.95504,0.95371,0.95499,138543364.0
2008-01-21 20:55:00,0.95494,0.95529,0.95466,0.95529,53627589.0
2008-01-21 21:00:00,0.95512,0.95512,0.95475,0.95509,118544728.0
2008-01-21 21:05:00,0.955,0.95513,0.95473,0.95486,86215969.0
2008-01-21 21:10:00,0.95492,0.95505,0.95462,0.95462,59325565.0
2008-01-21 21:15:00,0.95456,0.95463,0.95356,0.95443,192619761.0
2008-01-21 21:20:00,0.95456,0.95469,0.95432,0.95432,182099892.0
2008-01-21 21:25:00,0.9543,0.95481,0.95398,0.95478,143860208.0
2008-01-21 21:30:00,0.95481,0.95481,0.95355,0.9546,49829700.0
2008-01-21 21:35:00,0.95459,0.95463,0.95425,0.9544,99194679.0
2008-01-21 21:40:00,0.95436,0.95501,0.95404,0.95421,209074254.0
2008-01-21 21:45:00,0.95431,0.95447,0.95384,0.95412,227918419.0
2008-01-21 21:50:00,0.954,0.95408,0.95323,0.95346,43216777.0
2008-01-21 21:55:00,0.95334,0.95357,0.95294,0.95332,150350238.0
2008-01-21 22:00:00,0.95331,0.95348,0.9531,0.9531,129911520.0
2008-01-21 22:05:00,0.95321,0.9539,0.9525,0.95348,92823983.0
2008-01-21 22:10:00,0.95344,0.95385,0.95268,0.95356,55128300.0
2008-01-21 22:15:00,0.95351,0.95374,0.95323,0.95367,59975310.0
2008-01-21 22:20:00,0.95357,0.95371,0.9531,0.95371,68747515.0
2008-01-21 22:25:00,0.95371,0.95407,0.95371,0.95407,119536521.0
2008-01-21 22:30:00,0.95402,0.95405,0.95331,0.95397,104658867.0
2008-01-21 22:35:00,0.95393,0.95427,0.95374,0.95412,57635514.0
2008-01-21 22:40:00,0.95419,0.95508,0.95396,0.95502,152899133.0
2008-01-21 22:45:00,0.95482,0.95574,0.95452,0.95549,74059594.0
2008-01-21 22:50:00,0.95554,0.95554,0.95505,0.95505,76621754.0
2008-01-21 22:55:00,0.95491,0.95517,0.95448,0.95501,114272304.0
2008-01-21 23:00:00,0.95499,0.95506,0.95462,0.95478,166725652.0
2008-01-21 23:05:00,0.95481,0.9555,0.95389,0.9555,80415100.0
2008-01-21 23:10:00,0.95552,0.95624,0.9554,0.95569,94918029.0
2008-01-21 23:15:00,0.95559,0.9562,0.95559,0.95592,87050503.0
2008-01-21 23:20:00,0.95597,0.95634,0.95552,0.95553,51368549.0
2008-01-21 23:25:00,0.95563,0.95568,0.95509,0.95509,33981248.0
2008-01-21 23:30:00,0.95515,0.95515,0.95415,0.95422,106469334.0
2008-01-21 23:35:00,0.95435,0.95489,0.95415,0.95487,102328584.0
2008-01-21 23:40:00,0.95494,0.95494,0.95375,0.95398,88646866.0
2008-01-21 23:45:00,0.95397,0.95408,0.95304,0.95391,39339713.0
2008-01-21 23:50:00,0.954,0.9545,0.95305,0.9541,70392256.0
2008-01-21 23:55:00,0.9543,0.95453,0.95379,0.95381,123212190.0
2008-01-22 00:00:00,0.95389,0.95452,0.95365,0.95452,59125713.0
2008-01-22 00:05:00,0.95454,0.95483,0.95425,0.95455,76036128.0
2008-01-22 00:10:00,0.9548,0.95493,0.95437,0.95477,162105615.0
2008-01-22 00:15:00,0.95477,0.95481,0.95371,0.95411,27276987.0
2008-01-22 00:20:00,0.95414,0.95414,0.95347,0.9535,140480583.0
2008-01-22 00:25:00,0.95348,0.95352,0.95213,0.95296,107887598.0
2008-01-22 00:30:00,0.95292,0.95329,0.9519,0.9519,54243318.0
2008-01-22 00:35:00,0.95183,0.95242,0.95177,0.95197,88360617.0
2008-01-22 00:40:00,0.95207,0.95305,0.95114,0.95261,138048210.0
2008-01-22 00:45:00,0.95253,0.95308,0.95221,0.95221,128483480.0
2008-01-22 00:50:00,0.95215,0.95215,0.95168,0.95183,67232173.0
2008-01-22 00:55:00,0.95183,0.95212,0.95151,0.95206,113413652.0
2008-01-22 01:00:00,0.95202,0.95245,0.95112,0.95219,129123620.0
2008-01-22 01:05:00,0.95215,0.95215,0.95142,0.95163,62970535.0
2008-01-22 01:10:00,0.95163,0.95256,0.9515,0.95209,66955503.0
2008-01-22 01:15:00,0.95214,0.95291,0.95157,0.95278,109125177.0
2008-01-22 01:20:00,0.95271,0.95314,0.95247,0.95292,62009747.0
2008-01-22 01:25:00,0.95292,0.95312,0.95252,0.95312,82478678.0
2008-01-22 01:30:00,0.95321,0.95374,0.95287,0.95321,102760870.0
2008-01-22 01:35:00,0.95339,0.95364,0.95333,0.95344,50975377.0
2008-01-22 01:40:00,0.95345,0.95358,0.95294,0.95322,57472969.0
2008-01-22 01:45:00,0.95318,0.95327,0.95171,0.95171,75166772.0
2008-01-22 01:50:00,0.95158,0.95182,0.95098,0.9513,127145788.0
2008-01-22 01:55:00,0.95121,0.95156,0.95121,0.95142,71483222.0
2008-01-22 02:00:00,0.95155,0.95189,0.95093,0.95168,69048548.0
2008-01-22 02:05:00,0.95193,0.95271,0.95179,0.95251,126102180.0
2008-01-22 02:10:00,0.95254,0.95312,0.9523,0.95292,77500318.0
2008-01-22 02:15:00,0.95303,0.9542,0.95298,0.95301,58200478.0
2008-01-22 02:20:00,0.95302,0.95354,0.95302,0.95354,50764486.0
2008-01-22 02:25:00,0.95342,0.95358,0.95313,0.95358,109988177.0
2008-01-22 02:30:00,0.95353,0.95353,0.95227,0.95227,79344067.0
2008-01-22 02:35:00,0.95218,0.95295,0.95197,0.95295,61009362.0
2008-01-22 02:40:00,0.95294,0.95311,0.95153,0.95293,108855469.0
2008-01-22 02:45:00,0.95284,0.95312,0.95268,0.95312,67960356.0
2008-01-22 02:50:00,0.95326,0.9537,0.9529,0.95305,63892087.0
2008-01-22 02:55:00,0.95301,0.95393,0.95216,0.95392,128743972.0
2008-01-22 03:00:00,0.95397,0.95431,0.95349,0.95413,112687921.0
2008-01-22 03:05:00,0.95415,0.95415,0.95332,0.95383,68281253.0
2008-01-22 03:10:00,0.95367,0.95405,0.95361,0.95379,124221080.0
2008-01-22 03:15:00,0.95387,0.95409,0.95298,0.95402,138462140.0
2008-01-22 03:20:00,0.95397,0.95431,0.95395,0.95422,87406873.0
2008-01-22 03:25:00,0.95411,0.95493,0.95411,0.95443,52635072.0
2008-01-22 03:30:00,0.95431,0.95562,0.9538,0.9556,105905126.0
2008-01-22 03:35:00,0.95566,0.95584,0.95529,0.95541,138485557.0
2008-01-22 03:40:00,0.95536,0.95632,0.95473,0.95628,26258341.0
2008-01-22 03:45:00,0.95618,0.95665,0.95588,0.95635,162827682.0
2008-01-22 03:50:00,0.95609,0.95638,0.95565,0.95581,78098117.0
2008-01-22 03:55:00,0.95581,0.95634,0.95517,0.9559,59928619.0
2008-01-22 04:00:00,0.95566,0.95573,0.95459,0.95528,118998723.0
2008-01-22 04:05:00,0.95509,0.95532,0.95394,0.95486,74626147.0
2008-01-22 04:10:00,0.95474,0.95488,0.95385,0.95456,38930498.0
2008-01-22 04:15:00,0.95454,0.95514,0.95395,0.95509,90308710.0
2008-01-22 04:20:00,0.95497,0.9556,0.95492,0.9556,108597741.0
2008-01-22 04:25:00,0.9555,0.95645,0.95542,0.95602,106925068.0
2008-01-22 04:30:00,0.95586,0.95617,0.95564,0.95617,35743651.0
2008-01-22 04:35:00,0.95607,0.95621,0.95564,0.95603,51105465.0
2008-01-22 04:40:00,0.95602,0.95615,0.9554,0.95546,88493148.0
2008-01-22 04:45:00,0.9556,0.95577,0.95547,0.95558,97812420.0
2008-01-22 04:50:00,0.95554,0.95554,0.95429,0.95495,82824315.0
2008-01-22 04:55:00,0.95515,0.95541,0.9551,0.95541,171251939.0
2008-01-22 05:00:00,0.95545,0.95592,0.95516,0.95566,115625730.0
2008-01-22 05:05:00,0.95567,0.95567,0.95513,0.9555,74796323.0
2008-01-22 05:10:00,0.95541,0.95587,0.95454,0.95561,75655902.0
2008-01-22 05:15:00,0.95585,0.95596,0.95519,0.95547,149360012.0
2008-01-22 05:20:00,0.95526,0.95526,0.95463,0.95483,58320381.0
2008-01-22 05:25:00,0.95486,0.95497,0.95468,0.95472,102685410.0
2008-01-22 05:30:00,0.95482,0.95513,0.9544,0.9544,114742785.0
2008-01-22 05:35:00,0.95443,0.95469,0.95442,0.95456,70595325.0
2008-01-22 05:40:00,0.95456,0.95509,0.95434,0.95495,61826846.0
2008-01-22 05:45:00,0.95497,0.95541,0.95424,0.95497,56504778.0
2008-01-22 05:50:00,0.95501,0.95513,0.95404,0.95473,94621136.0
2008-01-22 05:55:00,0.95474,0.95493,0.95473,0.95481,132453418.0
2008-01-22 06:00:00,0.95487,0.95487,0.95426,0.95454,144779725.0
2008-01-22 06:05:00,0.95457,0.9547,0.95427,0.95452,43073393.0
2008-01-22 06:10:00,0.95458,0.95464,0.95427,0.95451,234290316.0
2008-01-22 06:15:00,0.9545,0.95455,0.95295,0.95295,217312075.0
2008-01-22 06:20:00,0.95294,0.95295,0.95231,0.95233,98789254.0
2008-01-22 06:25:00,0.95226,0.95227,0.95046,0.95155,50618832.0
2008-01-22 06:30:00,0.95155,0.95217,0.95136,0.95175,150085439.0
2008-01-22 06:35:00,0.95154,0.95154,0.95099,0.9511,183528848.0
2008-01-22 06:40:00,0.95088,0.95129,0.95015,0.95129,185553224.0
2008-01-22 06:45:00,0.95129,0.95156,0.95073,0.95138,56244767.0
2008-01-22 06:50:00,0.95141,0.95207,0.95138,0.95176,87213863.0
2008-01-22 06:55:00,0.95183,0.95189,0.95159,0.95177,120531570.0
2008-01-22 07:00:00,0.9518,0.9518,0.95075,0.9511,52921740.0
2008-01-22 07:05:00,0.9511,0.9511,0.9496,0.95104,133563651.0
2008-01-22 07:10:00,0.95103,0.95111,0.95061,0.95092,145945542.0
2008-01-22 07:15:00,0.95088,0.95169,0.95061,0.95169,55609176.0
2008-01-22 07:20:00,0.95181,0.95199,0.95115,0.95115,153187142.0
2008-01-22 07:25:00,0.9509,0.95249,0.95046,0.95213,72506598.0
2008-01-22 07:30:00,0.95212,0.95309,0.95207,0.9528,88092449.0
2008-01-22 07:35:00,0.95296,0.95344,0.9521,0.95331,112340305.0
2008-01-22 07:40:00,0.95323,0.95347,0.95283,0.95347,71015649.0
2008-01-22 07:45:00,0.95362,0.95435,0.95362,0.95425,185014488.0
2008-01-22 07:50:00,0.95416,0.95423,0.9533,0.95342,126808623.0
2008-01-22 07:55:00,0.95335,0.95357,0.95274,0.95274,71535177.0
2008-01-22 08:00:00,0.95271,0.95271,0.95212,0.95245,52804085.0
2008-01-22 08:05:00,0.9523,0.95302,0.95189,0.95264,134421128.0
2008-01-22 08:10:00,0.95263,0.95294,0.95167,0.95277,247492507.0
2008-01-22 08:15:00,0.95277,0.95279,0.95188,0.95188,23763094.0
2008-01-22 08:20:00,0.95174,0.95174,0.95043,0.95125,131347577.0
2008-01-22 08:25:00,0.95125,0.95125,0.94976,0.94998,113442115.0
2008-01-22 08:30:00,0.94894,0.94976,0.94778,0.94778,45714598.0
2008-01-22 08:35:00,0.94777,0.94906,0.94695,0.94906,198827668.0
2008-01-22 08:40:00,0.94909,0.94999,0.94843,0.9498,99736363.0
2008-01-22 08:45:00,0.94986,0.95105,0.94962,0.95096,136791540.0
2008-01-22 08:50:00,0.95089,0.95089,0.94946,0.94986,66084473.0
2008-01-22 08:55:00,0.94996,0.95089,0.94996,0.95066,36649366.0
2008-01-22 09:00:00,0.9506,0.95065,0.94932,0.9495,43983243.0
2008-01-22 09:05:00,0.9494,0.95025,0.94912,0.95001,140800844.0
2008-01-22 09:10:00,0.94991,0.94991,0.94803,0.94844,84646554.0
2008-01-22 09:15:00,0.94847,0.94865,0.94805,0.94813,129118607.0
2008-01-22 09:20:00,0.94836,0.94946,0.9476,0.94946,138447212.0
2008-01-22 09:25:00,0.94955,0.95012,0.94925,0.94925,62617343.0
2008-01-22 09:30:00,0.94929,0.94994,0.94919,0.94919,56776308.0
2008-01-22 09:35:00,0.94894,0.94894,0.94691,0.94732,146577997.0
2008-01-22 09:40:00,0.94747,0.948,0.94573,0.94573,70290829.0
2008-01-22 09:45:00,0.94572,0.9462,0.94516,0.9456,60821087.0
2008-01-22 09:50:00,0.94556,0.94556,0.94462,0.94522,46891820.0
2008-01-22 09:55:00,0.94527,0.94576,0.94518,0.94531,186516544.0
2008-01-22 10:00:00,0.9452,0.94568,0.94489,0.94508,156585834.0
2008-01-22 10:05:00,0.9451,0.94529,0.94418,0.94467,281348815.0
2008-01-22 10:10:00,0.94477,0.94632,0.94457,0.94613,122454525.0
2008-01-22 10:15:00,0.94618,0.94637,0.9458,0.94637,135536794.0
2008-01-22 10:20:00,0.94643,0.94842,0.94643,0.94838,101469388.0
2008-01-22 10:25:00,0.94848,0.95035,0.94834,0.94919,97641979.0
2008-01-22 10:30:00,0.94901,0.9493,0.94849,0.9493,85011375.0
2008-01-22 10:35:00,0.94926,0.94933,0.94845,0.94855,92291751.0
2008-01-22 10:40:00,0.94857,0.94879,0.94816,0.94869,97830164.0
2008-01-22 10:45:00,0.94882,0.95027,0.94881,0.95013,95358429.0
2008-01-22 10:50:00,0.95026,0.95031,0.94877,0.94877,161481457.0
2008-01-22 10:55:00,0.9487,0.94995,0.94769,0.94946,111447058.0
2008-01-22 11:00:00,0.94951,0.95062,0.94951,0.94975,56916851.0
2008-01-22 11:05:00,0.94973,0.95016,0.94875,0.94955,284836643.0
2008-01-22 11:10:00,0.94951,0.94951,0.94805,0.94831,198693903.0
2008-01-22 11:15:00,0.94823,0.94854,0.94748,0.94851,100254386.0
2008-01-22 11:20:00,0.94846,0.94886,0.94846,0.94876,314854676.0
2008-01-22 11:25:00,0.9488,0.9488,0.94789,0.94856,111250763.0
2008-01-22 11:30:00,0.94842,0.94894,0.94793,0.94814,131988138.0
2008-01-22 11:35:00,0.94837,0.94852,0.947,0.94764,209683381.0
2008-01-22 11:40:00,0.94764,0.94868,0.94741,0.94857,119509236.0
2008-01-22 11:45:00,0.94849,0.94849,0.94758,0.94772,75581406.0
2008-01-22 11:50:00,0.94774,0.94879,0.94747,0.94829,50904845.0
2008-01-22 11:55:00,0.94808,0.94879,0.94749,0.94865,82206820.0
2008-01-22 12:00:00,0.94876,0.94934,0.94824,0.94881,375056724.0
2008-01-22 12:05:00,0.9488,0.9488,0.9477,0.94799,119593054.0
2008-01-22 12:10:00,0.9479,0.94805,0.94658,0.94805,43358626.0
2008-01-22 12:15:00,0.94761,0.94832,0.94715,0.94765,47841582.0
2008-01-22 12:20:00,0.94776,0.94825,0.94653,0.9473,210737066.0
2008-01-22 12:25:00,0.94741,0.9475,0.94687,0.9469,456333178.0
2008-01-22 12:30:00,0.94678,0.94747,0.94647,0.94655,169835521.0
2008-01-22 12:35:00,0.9465,0.94677,0.94538,0.94662,56630774.0
2008-01-22 12:40:00,0.94658,0.94658,0.94555,0.94555,123519789.0
2008-01-22 12:45:00,0.94549,0.94561,0.94452,0.94452,153844381.0
2008-01-22 12:50:00,0.94455,0.94489,0.94448,0.94471,81850769.0
2008-01-22 12:55:00,0.94483,0.94617,0.94463,0.94573,139521710.0
2008-01-22 13:00:00,0.94575,0.94639,0.9456,0.94627,74358921.0
2008-01-22 13:05:00,0.94632,0.94664,0.94597,0.94611,74768946.0
2008-01-22 13:10:00,0.94609,0.94625,0.9448,0.94536,197269189.0
2008-01-22 13:15:00,0.94535,0.946,0.94502,0.94534,74463467.0
2008-01-22 13:20:00,0.94541,0.94651,0.94541,0.94629,43429369.0
2008-01-22 13:25:00,0.94622,0.94696,0.94604,0.94629,307430060.0
2008-01-22 13:30:00,0.94622,0.94689,0.94605,0.94689,149686557.0
2008-01-22 13:35:00,0.94714,0.94737,0.94594,0.9466,57438792.0
2008-01-22 13:40:00,0.9466,0.94699,0.94641,0.94657,25868030.0
2008-01-22 13:45:00,0.94653,0.94727,0.9461,0.94656,92834977.0
2008-01-22 13:50:00,0.9467,0.94825,0.94653,0.94812,143194935.0
2008-01-22 13:55:00,0.94817,0.94918,0.94809,0.94863,73191210.0
2008-01-22 14:00:00,0.94843,0.94843,0.94686,0.94785,126197361.0
2008-01-22 14:05:00,0.94777,0.94781,0.94676,0.94684,67636059.0
2008-01-22 14:10:00,0.94666,0.94707,0.9454,0.9454,116671465.0
2008-01-22 14:15:00,0.94554,0.94619,0.94549,0.94573,71370795.0
2008-01-22 14:20:00,0.94573,0.94641,0.9456,0.94605,71521949.0
2008-01-22 14:25:00,0.94595,0.94597,0.94475,0.94548,86496966.0
2008-01-22 14:30:00,0.94548,0.94584,0.9449,0.94569,61340346.0
2008-01-22 14:35:00,0.94569,0.9462,0.94551,0.9461,45894412.0
2008-01-22 14:40:00,0.94621,0.947,0.94608,0.94678,117446668.0
2008-01-22 14:45:00,0.94675,0.94808,0.94617,0.94808,149355481.0
2008-01-22 14:50:00,0.94812,0.94812,0.94628,0.94739,69391182.0
2008-01-22 14:55:00,0.94746,0.9481,0.94684,0.94797,81622306.0
2008-01-22 15:00:00,0.94778,0.94845,0.94769,0.94806,191410363.0
2008-01-22 15:05:00,0.94824,0.94844,0.94658,0.94726,40648013.0
2008-01-22 15:10:00,0.94731,0.94738,0.94583,0.94725,75966642.0
2008-01-22 15:15:00,0.94729,0.94766,0.94681,0.94712,130934552.0
2008-01-22 15:20:00,0.94707,0.95022,0.94707,0.95022,87252841.0
2008-01-22 15:25:00,0.9504,0.95272,0.9504,0.95264,82328291.0
2008-01-22 15:30:00,0.9525,0.95258,0.95122,0.95149,60682961.0
2008-01-22 15:35:00,0.95114,0.95339,0.95114,0.95329,130351487.0
2008-01-22 15:40:00,0.95311,0.95311,0.95145,0.95214,105850374.0
2008-01-22 15:45:00,0.95221,0.95265,0.94928,0.94928,51443221.0
2008-01-22 15:50:00,0.94917,0.94982,0.9478,0.94967,55022392.0
2008-01-22 15:55:00,0.94956,0.9504,0.94885,0.94995,79264327.0
2008-01-22 16:00:00,0.94983,0.94989,0.94856,0.94976,119852236.0
2008-01-22 16:05:00,0.94996,0.9517,0.94996,0.95157,51960496.0
2008-01-22 16:10:00,0.95161,0.95299,0.95141,0.95263,75795485.0
2008-01-22 16:15:00,0.95235,0.9526,0.95153,0.9525,138682616.0
2008-01-22 16:20:00,0.95263,0.95268,0.95172,0.95201,59452487.0
2008-01-22 16:25:00,0.9521,0.95237,0.95177,0.95207,99069431.0
2008-01-22 16:30:00,0.95212,0.95255,0.95086,0.95199,145829935.0
2008-01-22 16:35:00,0.95193,0.95423,0.95186,0.95339,52644129.0
2008-01-22 16:40:00,0.95331,0.95408,0.95262,0.95374,138306260.0
2008-01-22 16:45:00,0.95362,0.95389,0.95314,0.95386,47550341.0
2008-01-22 16:50:00,0.95404,0.95511,0.9537,0.95444,79289654.0
2008-01-22 16:55:00,0.95441,0.95441,0.95279,0.95371,93174127.0
2008-01-22 17:00:00,0.95365,0.95382,0.95284,0.9536,92223364.0
2008-01-22 17:05:00,0.95378,0.95512,0.95362,0.95512,85856097.0
2008-01-22 17:10:00,0.95516,0.95543,0.95348,0.95457,92567727.0
2008-01-22 17:15:00,0.95458,0.95556,0.95361,0.95535,142967197.0
2008-01-22 17:20:00,0.95512,0.95653,0.9539,0.95622,114889533.0
2008-01-22 17:25:00,0.95626,0.95637,0.95565,0.95637,80278414.0
2008-01-22 17:30:00,0.95628,0.95628,0.95434,0.95443,171570687.0
2008-01-22 17:35:00,0.95465,0.95516,0.95358,0.95516,94011202.0
2008-01-22 17:40:00,0.95521,0.95705,0.95521,0.9562,65430001.0
2008-01-22 17:45:00,0.95579,0.95579,0.95466,0.95479,46024339.0
2008-01-22 17:50:00,0.95498,0.95509,0.95355,0.95366,132502171.0
2008-01-22 17:55:00,0.95376,0.95385,0.95265,0.95345,119056157.0
2008-01-22 18:00:00,0.95324,0.95355,0.95244,0.95355,88529345.0
2008-01-22 18:05:00,0.95357,0.95601,0.95357,0.95601,92755237.0
2008-01-22 18:10:00,0.95586,0.95692,0.95477,0.95553,81131647.0
2008-01-22 18:15:00,0.95555,0.95572,0.95495,0.95496,110833448.0
2008-01-22 18:20:00,0.95471,0.95487,0.95376,0.95458,80848397.0
2008-01-22 18:25:00,0.95467,0.95474,0.95377,0.95377,44188314.0
2008-01-22 18:30:00,0.95365,0.95365,0.95264,0.95301,100780966.0
2008-01-22 18:35:00,0.95333,0.95411,0.95318,0.95367,105656721.0
2008-01-22 18:40:00,0.95355,0.95421,0.953,0.95398,64774681.0
2008-01-22 18:45:00,0.9539,0.95455,0.95381,0.95423,69669145.0
2008-01-22 18:50:00,0.95431,0.95447,0.95292,0.95387,33961192.0
2008-01-22 18:55:00,0.95389,0.95398,0.95303,0.95351,44130108.0
2008-01-22 19:00:00,0.95344,0.95363,0.95247,0.95323,78618993.0
2008-01-22 19:05:00,0.95328,0.9543,0.95323,0.9543,90486736.0
2008-01-22 19:10:00,0.95435,0.95462,0.95327,0.95361,130509312.0
2008-01-22 19:15:00,0.95346,0.95346,0.95262,0.95306,79761056.0
2008-01-22 19:20:00,0.95314,0.95347,0.95252,0.95344,224128792.0
2008-01-22 19:25:00,0.9525,0.95385,0.95241,0.95321,94983664.0
2008-01-22 19:30:00,0.95319,0.95325,0.95247,0.95314,84648059.0
2008-01-22 19:35:00,0.95312,0.95353,0.95312,0.95353,74360526.0
2008-01-22 19:40:00,0.95355,0.9536,0.95307,0.95333,68803681.0
2008-01-22 19:45:00,0.95342,0.95367,0.95238,0.95352,106030625.0
2008-01-22 19:50:00,0.95351,0.95417,0.95336,0.95411,54078101.0
2008-01-22 19:55:00,0.95409,0.95513,0.95399,0.95469,85757073.0
2008-01-22 20:00:00,0.95491,0.95579,0.95491,0.95574,71359176.0
2008-01-22 20:05:00,0.95563,0.95631,0.95563,0.95615,254624958.0
2008-01-22 20:10:00,0.95631,0.95765,0.95628,0.95701,85172947.0
2008-01-22 20:15:00,0.95688,0.95708,0.956,0.9565,218079849.0
2008-01-22 20:20:00,0.95674,0.95793,0.95671,0.95744,69619117.0
2008-01-22 20:25:00,0.95751,0.95769,0.95648,0.95709,126868441.0
2008-01-22 20:30:00,0.95712,0.95721,0.95627,0.95627,109296960.0
2008-01-22 20:35:00,0.95626,0.95698,0.95533,0.95633,45669991.0
2008-01-22 20:40:00,0.95655,0.95726,0.95615,0.95644,43180410.0
2008-01-22 20:45:00,0.95643,0.95682,0.95552,0.95594,63625711.0
2008-01-22 20:50:00,0.95599,0.95613,0.95585,0.95592,53793733.0
2008-01-22 20:55:00,0.95598,0.95598,0.95519,0.95547,181866716.0
2008-01-22 21:00:00,0.95549,0.9556,0.95472,0.95492,97673728.0
2008-01-22 21:05:00,0.95473,0.95473,0.9532,0.954,112662754.0
2008-01-22 21:10:00,0.95386,0.95429,0.95319,0.95402,129779923.0
2008-01-22 21:15:00,0.95401,0.95517,0.95387,0.95504,127803638.0
2008-01-22 21:20:00,0.95501,0.95501,0.95381,0.95407,72029978.0
2008-01-22 21:25:00,0.95416,0.95456,0.95414,0.95422,95254356.0
2008-01-22 21:30:00,0.95423,0.95425,0.95307,0.95367,129047255.0
2008-01-22 21:35:00,0.95372,0.95399,0.95345,0.95366,80090968.0
2008-01-22 21:40:00,0.95366,0.95373,0.95325,0.95367,95476008.0
2008-01-22 21:45:00,0.95357,0.95357,0.9527,0.95303,63791973.0
2008-01-22 21:50:00,0.95308,0.95323,0.95229,0.95273,95099649.0
2008-01-22 21:55:00,0.95258,0.95264,0.95227,0.95252,53056228.0
2008-01-22 22:00:00,0.9526,0.95282,0.95223,0.95263,133642001.0
2008-01-22 22:05:00,0.95257,0.95399,0.95191,0.95399,96382045.0
2008-01-22 22:10:00,0.95395,0.95395,0.95299,0.9532,70250153.0
2008-01-22 22:15:00,0.95306,0.9535,0.95279,0.95279,94704512.0
2008-01-22 22:20:00,0.95271,0.95414,0.95241,0.95374,105472012.0
2008-01-22 22:25:00,0.95363,0.95371,0.95264,0.95353,54830581.0
2008-01-22 22:30:00,0.95373,0.95378,0.95265,0.95362,42112760.0
2008-01-22 22:35:00,0.95365,0.95516,0.95356,0.95427,53524993.0
2008-01-22 22:40:00,0.95419,0.95419,0.95258,0.95313,80549565.0
2008-01-22 22:45:00,0.95305,0.95349,0.95264,0.95349,104494025.0
2008-01-22 22:50:00,0.95353,0.9539,0.95322,0.95322,89883255.0
2008-01-22 22:55:00,0.95332,0.95353,0.95238,0.95353,93649964.0
2008-01-22 23:00:00,0.95346,0.95405,0.95319,0.95344,48549008.0
2008-01-22 23:05:00,0.95356,0.95363,0.95295,0.95336,131723073.0
2008-01-22 23:10:00,0.95336,0.95346,0.95307,0.95308,128418932.0
2008-01-22 23:15:00,0.95309,0.9531,0.9519,0.9519,64342642.0
2008-01-22 23:20:00,0.95184,0.95184,0.9507,0.95109,55244769.0
2008-01-22 23:25:00,0.9509,0.95129,0.95082,0.95129,83635397.0
2008-01-22 23:30:00,0.95123,0.95138,0.94997,0.95032,100475319.0
2008-01-22 23:35:00,0.95028,0.95044,0.94934,0.95034,66717405.0
2008-01-22 23:40:00,0.9503,0.95073,0.94959,0.95058,54646241.0
2008-01-22 23:45:00,0.95052,0.95076,0.95038,0.95053,85261349.0
2008-01-22 23:50:00,0.95048,0.95082,0.95024,0.95024,42270227.0
2008-01-22 23:55:00,0.95026,0.95045,0.94934,0.95033,133400073.0
2008-01-23 00:00:00,0.95007,0.95017,0.94971,0.94982,80141130.0
2008-01-23 00:05:00,0.94993,0.95019,0.94969,0.94988,191212487.0
2008-01-23 00:10:00,0.94986,0.95009,0.94939,0.94988,76386762.0
2008-01-23 00:15:00,0.94975,0.94975,0.94834,0.94891,56517765.0
2008-01-23 00:20:00,0.949,0.95017,0.949,0.94977,48806874.0
2008-01-23 00:25:00,0.94978,0.95021,0.94978,0.95021,95232506.0
2008-01-23 00:30:00,0.95041,0.95086,0.95036,0.9505,75126104.0
2008-01-23 00:35:00,0.95046,0.95096,0.95031,0.95089,69106100.0
2008-01-23 00:40:00,0.9508,0.95143,0.94979,0.95124,107059357.0
2008-01-23 00:45:00,0.95117,0.95124,0.95051,0.95073,75687558.0
2008-01-23 00:50:00,0.95072,0.95072,0.9499,0.95023,59534260.0
2008-01-23 00:55:00,0.95027,0.95059,0.94962,0.95011,134742600.0
2008-01-23 01:00:00,0.95014,0.95046,0.95002,0.95031,133880737.0
2008-01-23 01:05:00,0.95039,0.95101,0.95035,0.95096,68733165.0
2008-01-23 01:10:00,0.95092,0.95282,0.95092,0.95282,127438149.0
2008-01-23 01:15:00,0.95288,0.95331,0.95186,0.95331,138112669.0
2008-01-23 01:20:00,0.95323,0.95435,0.95318,0.95435,84339003.0
2008-01-23 01:25:00,0.95425,0.95469,0.95405,0.95452,56763602.0
2008-01-23 01:30:00,0.95445,0.95508,0.95355,0.95508,118942268.0
2008-01-23 01:35:00,0.95519,0.95574,0.95498,0.95533,130346556.0
2008-01-23 01:40:00,0.95537,0.95654,0.95418,0.95654,28910673.0
2008-01-23 01:45:00,0.95654,0.95669,0.95621,0.95637,139315426.0
2008-01-23 01:50:00,0.9562,0.95661,0.95599,0.95605,80980572.0
2008-01-23 01:55:00,0.95605,0.95644,0.95534,0.9564,65496142.0
2008-01-23 02:00:00,0.95648,0.9565,0.95528,0.95594,63945799.0
2008-01-23 02:05:00,0.95595,0.95611,0.9556,0.95608,79919470.0
2008-01-23 02:10:00,0.95635,0.95709,0.95634,0.95705,147059461.0
2008-01-23 02:15:00,0.95705,0.95711,0.95604,0.95686,28504085.0
2008-01-23 02:20:00,0.95689,0.95778,0.95675,0.95767,125444983.0
2008-01-23 02:25:00,0.95757,0.95757,0.95582,0.95691,116639502.0
2008-01-23 02:30:00,0.95701,0.95869,0.95701,0.95805,56110371.0
2008-01-23 02:35:00,0.958,0.958,0.95655,0.95693,86244293.0
2008-01-23 02:40:00,0.95705,0.95727,0.95475,0.95476,136404138.0
2008-01-23 02:45:00,0.95482,0.95585,0.95478,0.95585,123811178.0
2008-01-23 02:50:00,0.95601,0.9571,0.95601,0.9571,65906788.0
2008-01-23 02:55:00,0.95702,0.95702,0.95645,0.95656,141932640.0
2008-01-23 03:00:00,0.95648,0.9565,0.95535,0.9565,137777589.0
2008-01-23 03:05:00,0.95642,0.95642,0.9549,0.9549,60612222.0
2008-01-23 03:10:00,0.95476,0.95481,0.95413,0.95481,75631373.0
2008-01-23 03:15:00,0.95484,0.95509,0.95405,0.95475,108353045.0
2008-01-23 03:20:00,0.95465,0.95465,0.95415,0.95439,70402140.0
2008-01-23 03:25:00,0.95444,0.95523,0.95431,0.95523,75620076.0
2008-01-23 03:30:00,0.95523,0.95592,0.95514,0.95522,97585448.0
2008-01-23 03:35:00,0.95529,0.95529,0.95445,0.95453,46586181.0
2008-01-23 03:40:00,0.9546,0.95479,0.95424,0.95468,55294627.0
2008-01-23 03:45:00,0.95484,0.95533,0.95441,0.95506,77533670.0
2008-01-23 03:50:00,0.95504,0.95539,0.95496,0.95534,184352468.0
2008-01-23 03:55:00,0.95515,0.9557,0.95515,0.95528,78940157.0
2008-01-23 04:00:00,0.95551,0.95602,0.95471,0.95602,138022114.0
2008-01-23 04:05:00,0.9559,0.95591,0.95546,0.95546,41536619.0
2008-01-23 04:10:00,0.95546,0.95547,0.95512,0.95522,86375528.0
2008-01-23 04:15:00,0.9553,0.95555,0.95453,0.9554,53375688.0
2008-01-23 04:20:00,0.95541,0.95602,0.95474,0.95555,64397708.0
2008-01-23 04:25:00,0.95557,0.9556,0.95511,0.95511,97550771.0
2008-01-23 04:30:00,0.95505,0.95538,0.95461,0.9547,86713479.0
2008-01-23 04:35:00,0.95481,0.95498,0.95459,0.9546,54136008.0
2008-01-23 04:40:00,0.95459,0.95473,0.95395,0.9541,65728978.0
2008-01-23 04:45:00,0.95401,0.95403,0.95364,0.95366,131182111.0
2008-01-23 04:50:00,0.95367,0.95402,0.9536,0.95388,132337796.0
2008-01-23 04:55:00,0.95361,0.95381,0.95336,0.9535,46334966.0
2008-01-23 05:00:00,0.95361,0.95368,0.95266,0.95288,94199257.0
2008-01-23 05:05:00,0.9528,0.95283,0.95087,0.95093,89230704.0
2008-01-23 05:10:00,0.95072,0.95117,0.95005,0.95102,104097070.0
2008-01-23 05:15:00,0.95109,0.9511,0.94987,0.9501,78824947.0
2008-01-23 05:20:00,0.95015,0.95081,0.95009,0.95058,54147325.0
2008-01-23 05:25:00,0.95054,0.95087,0.94978,0.95063,43888424.0
2008-01-23 05:30:00,0.95046,0.95077,0.94962,0.95035,54076375.0
2008-01-23 05:35:00,0.95039,0.95039,0.94883,0.94896,108693038.0
2008-01-23 05:40:00,0.94889,0.94904,0.94814,0.94814,96460162.0
2008-01-23 05:45:00,0.94827,0.94935,0.94827,0.94889,69988743.0
2008-01-23 05:50:00,0.94886,0.94905,0.94805,0.94858,92258743.0
2008-01-23 05:55:00,0.94864,0.94864,0.94822,0.94829,130330388.0
2008-01-23 06:00:00,0.94818,0.94818,0.94724,0.94744,55044776.0
2008-01-23 06:05:00,0.9474,0.94762,0.94701,0.94757,96006346.0
2008-01-23 06:10:00,0.94751,0.94767,0.94694,0.94707,62379434.0
2008-01-23 06:15:00,0.9471,0.94822,0.9471,0.94822,91206386.0
2008-01-23 06:20:00,0.94832,0.94855,0.94786,0.94814,74802484.0
2008-01-23 06:25:00,0.94815,0.94833,0.94681,0.94682,130202352.0
2008-01-23 06:30:00,0.94677,0.94685,0.94582,0.9459,97581544.0
2008-01-23 06:35:00,0.9458,0.9458,0.94499,0.94517,72564997.0
2008-01-23 06:40:00,0.94509,0.94522,0.94392,0.94522,125797259.0
2008-01-23 06:45:00,0.94524,0.94604,0.9441,0.94558,122265667.0
2008-01-23 06:50:00,0.94556,0.94583,0.94458,0.9457,110612925.0
2008-01-23 06:55:00,0.94563,0.94565,0.94343,0.94383,98767708.0
2008-01-23 07:00:00,0.94396,0.9442,0.94272,0.94363,187707061.0
2008-01-23 07:05:00,0.94355,0.94499,0.94355,0.94483,55366496.0
2008-01-23 07:10:00,0.94473,0.94565,0.94393,0.94565,65542349.0
2008-01-23 07:15:00,0.94557,0.94557,0.94433,0.9449,44243465.0
2008-01-23 07:20:00,0.94491,0.94549,0.94423,0.94509,45968961.0
2008-01-23 07:25:00,0.94501,0.94621,0.94497,0.94621,113092477.0
2008-01-23 07:30:00,0.94622,0.94751,0.94619,0.94696,126877128.0
2008-01-23 07:35:00,0.94688,0.94702,0.94653,0.94659,71447845.0
2008-01-23 07:40:00,0.94667,0.94694,0.94647,0.94678,225426566.0
2008-01-23 07:45:00,0.94681,0.94687,0.94615,0.94625,85156627.0
2008-01-23 07:50:00,0.94604,0.94648,0.94599,0.94613,252482403.0
2008-01-23 07:55:00,0.94626,0.94652,0.94598,0.94634,72185056.0
2008-01-23 08:00:00,0.94632,0.94687,0.94625,0.94684,87638479.0
2008-01-23 08:05:00,0.94684,0.94687,0.94633,0.94664,54956025.0
2008-01-23 08:10:00,0.94672,0.94733,0.94623,0.94729,102274375.0
2008-01-23 08:15:00,0.94724,0.94774,0.94724,0.94739,68148912.0
2008-01-23 08:20:00,0.94741,0.94776,0.94656,0.94671,72586350.0
2008-01-23 08:25:00,0.94669,0.94669,0.94552,0.94579,85616061.0
2008-01-23 08:30:00,0.94591,0.94679,0.94507,0.94571,97760458.0
2008-01-23 08:35:00,0.94659,0.94659,0.94515,0.94617,221691389.0
2008-01-23 08:40:00,0.94616,0.94638,0.94565,0.94598,81299124.0
2008-01-23 08:45:00,0.9459,0.94635,0.94511,0.94629,132855718.0
2008-01-23 08:50:00,0.94626,0.9475,0.94607,0.94748,96052171.0
2008-01-23 08:55:00,0.94748,0.94764,0.94645,0.94752,79616096.0
2008-01-23 09:00:00,0.94747,0.9493,0.94733,0.94914,43841559.0
2008-01-23 09:05:00,0.94902,0.94916,0.9479,0.949,32480910.0
2008-01-23 09:10:00,0.94888,0.94915,0.94843,0.94878,68186605.0
2008-01-23 09:15:00,0.94895,0.94995,0.94808,0.94977,64097406.0
2008-01-23 09:20:00,0.94981,0.94988,0.94929,0.94954,110562732.0
2008-01-23 09:25:00,0.94936,0.95012,0.94891,0.94979,100518779.0
2008-01-23 09:30:00,0.9498,0.95058,0.94968,0.95015,44974104.0
2008-01-23 09:35:00,0.95024,0.95097,0.95024,0.95083,84246985.0
2008-01-23 09:40:00,0.95122,0.95169,0.95115,0.9516,115268577.0
2008-01-23 09:45:00,0.95171,0.95274,0.95095,0.95254,81255945.0
2008-01-23 09:50:00,0.9526,0.95341,0.95213,0.95341,94147743.0
2008-01-23 09:55:00,0.9535,0.95427,0.95298,0.95427,89965119.0
2008-01-23 10:00:00,0.95432,0.95492,0.95376,0.95458,120783518.0
2008-01-23 10:05:00,0.95454,0.95477,0.95417,0.95455,135334212.0
2008-01-23 10:10:00,0.95436,0.95492,0.95394,0.95471,44949176.0
2008-01-23 10:15:00,0.95485,0.95524,0.95457,0.95489,64437346.0
2008-01-23 10:20:00,0.95492,0.9551,0.95412,0.95481,93574425.0
2008-01-23 10:25:00,0.95487,0.95498,0.95397,0.95397,172728443.0
2008-01-23 10:30:00,0.95391,0.95402,0.95341,0.95352,80737923.0
2008-01-23 10:35:00,0.95349,0.95414,0.95313,0.95378,114694679.0
2008-01-23 10:40:00,0.95391,0.95391,0.95232,0.95273,133772377.0
2008-01-23 10:45:00,0.95253,0.95262,0.95145,0.95231,92131665.0
2008-01-23 10:50:00,0.95244,0.95316,0.95231,0.95314,82519794.0
2008-01-23 10:55:00,0.95302,0.95335,0.95294,0.95325,88403920.0
2008-01-23 11:00:00,0.95332,0.95332,0.9525,0.9525,100555816.0
2008-01-23 11:05:00,0.95242,0.95295,0.95209,0.95209,79009568.0
2008-01-23 11:10:00,0.95188,0.9523,0.95109,0.95109,45608232.0
2008-01-23 11:15:00,0.95115,0.95121,0.95008,0.95044,141834945.0
2008-01-23 11:20:00,0.95033,0.95033,0.94969,0.94992,52354989.0
2008-01-23 11:25:00,0.94995,0.94995,0.94796,0.94885,141745612.0
2008-01-23 11:30:00,0.9486,0.94902,0.94817,0.94871,104443395.0
2008-01-23 11:35:00,0.94873,0.949,0.94833,0.94868,57151359.0
2008-01-23 11:40:00,0.94862,0.95036,0.94766,0.95033,139936627.0
2008-01-23 11:45:00,0.95037,0.95037,0.94885,0.9497,74778949.0
2008-01-23 11:50:00,0.94965,0.94975,0.94865,0.94921,50147294.0
2008-01-23 11:55:00,0.94917,0.95003,0.94811,0.94992,122427200.0
2008-01-23 12:00:00,0.94996,0.95046,0.9489,0.95001,82216469.0
2008-01-23 12:05:00,0.95005,0.95056,0.94987,0.95013,56629271.0
2008-01-23 12:10:00,0.9501,0.95024,0.94961,0.94962,49718310.0
2008-01-23 12:15:00,0.94955,0.95005,0.94917,0.94924,108663277.0
2008-01-23 12:20:00,0.94933,0.94949,0.94815,0.94815,125080487.0
2008-01-23 12:25:00,0.94857,0.94942,0.94846,0.94905,58036317.0
2008-01-23 12:30:00,0.94907,0.94947,0.94875,0.94917,77145490.0
2008-01-23 12:35:00,0.94908,0.94908,0.9484,0.94853,88143922.0
2008-01-23 12:40:00,0.94865,0.94952,0.94858,0.94891,129276014.0
2008-01-23 12:45:00,0.94884,0.94884,0.94768,0.94829,73419997.0
2008-01-23 12:50:00,0.94819,0.94863,0.9476,0.94834,39607659.0
2008-01-23 12:55:00,0.94823,0.94849,0.94794,0.94845,201200094.0
2008-01-23 13:00:00,0.94858,0.94873,0.94723,0.94759,81545475.0
2008-01-23 13:05:00,0.94754,0.94786,0.94637,0.94786,71397318.0
2008-01-23 13:10:00,0.9478,0.94814,0.94699,0.94793,152369869.0
2008-01-23 13:15:00,0.94781,0.94782,0.94706,0.94756,116241609.0
2008-01-23 13:20:00,0.94748,0.94749,0.9463,0.9463,46809890.0
2008-01-23 13:25:00,0.94612,0.94612,0.94485,0.94544,62129935.0
2008-01-23 13:30:00,0.94554,0.94614,0.94486,0.94566,91196368.0
2008-01-23 13:35:00,0.94576,0.94605,0.94565,0.94571,70836625.0
2008-01-23 13:40:00,0.94569,0.94569,0.94424,0.94424,72157993.0
2008-01-23 13:45:00,0.94412,0.94412,0.94237,0.94247,112763809.0
2008-01-23 13:50:00,0.94264,0.94366,0.94214,0.94366,66257864.0
2008-01-23 13:55:00,0.94386,0.94477,0.94282,0.94477,122200800.0
2008-01-23 14:00:00,0.94499,0.9451,0.94396,0.94469,76893782.0
2008-01-23 14:05:00,0.94458,0.94488,0.94375,0.94488,146944814.0
2008-01-23 14:10:00,0.94487,0.94527,0.94363,0.94527,96559266.0
2008-01-23 14:15:00,0.94529,0.94537,0.94496,0.94537,25572511.0
2008-01-23 14:20:00,0.94533,0.94556,0.94437,0.94514,59119257.0
2008-01-23 14:25:00,0.94496,0.94507,0.94422,0.94439,148692916.0
2008-01-23 14:30:00,0.94438,0.94514,0.94438,0.94512,329031717.0
2008-01-23 14:35:00,0.94491,0.94491,0.9438,0.94437,43404276.0
2008-01-23 14:40:00,0.94444,0.94489,0.94444,0.94489,73947577.0
2008-01-23 14:45:00,0.94498,0.9452,0.94395,0.94465,208357220.0
2008-01-23 14:50:00,0.94447,0.94498,0.9439,0.94498,76606608.0
2008-01-23 14:55:00,0.94496,0.94496,0.94414,0.94431,74605760.0
2008-01-23 15:00:00,0.94428,0.94501,0.94314,0.94375,135179465.0
2008-01-23 15:05:00,0.94355,0.94362,0.94103,0.94103,88803822.0
2008-01-23 15:10:00,0.94096,0.9413,0.93998,0.94031,147000989.0
2008-01-23 15:15:00,0.94053,0.94088,0.93955,0.93955,122383773.0
2008-01-23 15:20:00,0.93924,0.93924,0.93722,0.93825,58462641.0
2008-01-23 15:25:00,0.93834,0.94002,0.93831,0.93903,163845290.0
2008-01-23 15:30:00,0.93913,0.93957,0.93772,0.93805,499189823.0
2008-01-23 15:35:00,0.93805,0.93934,0.93702,0.93902,227119920.0
2008-01-23 15:40:00,0.93889,0.93909,0.9379,0.93838,46550147.0
2008-01-23 15:45:00,0.93888,0.93956,0.93794,0.93956,42414754.0
2008-01-23 15:50:00,0.93968,0.94025,0.93934,0.94025,123180178.0
2008-01-23 15:55:00,0.94012,0.94043,0.9391,0.94001,371276652.0
2008-01-23 16:00:00,0.93997,0.94059,0.93893,0.94059,84647873.0
2008-01-23 16:05:00,0.94084,0.94263,0.94084,0.94263,49153825.0
2008-01-23 16:10:00,0.94275,0.94315,0.941,0.941,73002273.0
2008-01-23 16:15:00,0.9408,0.941,0.94051,0.9408,119088449.0
2008-01-23 16:20:00,0.94077,0.94077,0.93932,0.94063,207442225.0
2008-01-23 16:25:00,0.94062,0.94084,0.94,0.94,132326620.0
2008-01-23 16:30:00,0.94023,0.94108,0.93994,0.941,109125901.0
2008-01-23 16:35:00,0.94105,0.94149,0.94005,0.94104,318121226.0
2008-01-23 16:40:00,0.94099,0.94151,0.94035,0.9404,107573120.0
2008-01-23 16:45:00,0.94017,0.94115,0.93971,0.94108,197735735.0
2008-01-23 16:50:00,0.94107,0.94127,0.94024,0.94122,272975758.0
2008-01-23 16:55:00,0.9411,0.94189,0.94079,0.94141,57826754.0
2008-01-23 17:00:00,0.9414,0.94234,0.94092,0.94168,116179710.0
2008-01-23 17:05:00,0.94166,0.9418,0.94098,0.94101,161881131.0
2008-01-23 17:10:00,0.941,0.94356,0.941,0.94333,94349801.0
2008-01-23 17:15:00,0.94331,0.94457,0.94331,0.94457,95256951.0
2008-01-23 17:20:00,0.94477,0.94489,0.94352,0.94352,98798922.0
2008-01-23 17:25:00,0.94353,0.94372,0.94232,0.94232,87943876.0
2008-01-23 17:30:00,0.94214,0.94318,0.94169,0.94198,98170426.0
2008-01-23 17:35:00,0.94204,0.94317,0.94201,0.94317,102366267.0
2008-01-23 17:40:00,0.94322,0.94328,0.94207,0.94317,130709718.0
2008-01-23 17:45:00,0.94336,0.94379,0.94265,0.94309,124495904.0
2008-01-23 17:50:00,0.94308,0.94314,0.9418,0.94273,268229664.0
2008-01-23 17:55:00,0.9427,0.94406,0.94264,0.94406,156774497.0
2008-01-23 18:00:00,0.94419,0.9445,0.94382,0.94447,195319295.0
2008-01-23 18:05:00,0.94458,0.94477,0.94302,0.94302,50064613.0
2008-01-23 18:10:00,0.94294,0.94324,0.9424,0.9424,60916823.0
2008-01-23 18:15:00,0.94222,0.94257,0.94187,0.94213,68985958.0
2008-01-23 18:20:00,0.9422,0.94419,0.94217,0.94419,149205907.0
2008-01-23 18:25:00,0.94429,0.94439,0.94342,0.94342,54693712.0
2008-01-23 18:30:00,0.94336,0.9435,0.9424,0.94248,62503379.0
2008-01-23 18:35:00,0.94254,0.94376,0.94238,0.94365,132260780.0
2008-01-23 18:40:00,0.94353,0.94358,0.94233,0.94257,132967277.0
2008-01-23 18:45:00,0.94246,0.94246,0.9407,0.94219,84424387.0
2008-01-23 18:50:00,0.94236,0.9431,0.94236,0.94303,136227771.0
2008-01-23 18:55:00,0.94312,0.94362,0.94282,0.94282,43034498.0
2008-01-23 19:00:00,0.94266,0.94333,0.9426,0.94281,35633421.0
2008-01-23 19:05:00,0.94277,0.94297,0.94236,0.94236,67481681.0
2008-01-23 19:10:00,0.94233,0.94322,0.94209,0.94311,132685676.0
2008-01-23 19:15:00,0.94314,0.94398,0.94285,0.94398,94550385.0
2008-01-23 19:20:00,0.94392,0.94431,0.94322,0.94364,192733891.0
2008-01-23 19:25:00,0.94359,0.94408,0.94282,0.94282,45672752.0
2008-01-23 19:30:00,0.94381,0.94407,0.94318,0.94326,121361736.0
2008-01-23 19:35:00,0.94309,0.94323,0.94162,0.94162,137712722.0
2008-01-23 19:40:00,0.94161,0.94232,0.94161,0.94177,23468455.0
2008-01-23 19:45:00,0.94165,0.94198,0.94003,0.94165,248120801.0
2008-01-23 19:50:00,0.9415,0.94256,0.94126,0.94234,143595569.0
2008-01-23 19:55:00,0.94227,0.94244,0.94196,0.94244,53653630.0
2008-01-23 20:00:00,0.94242,0.94281,0.94227,0.94247,72511066.0
2008-01-23 20:05:00,0.94247,0.94361,0.94245,0.94359,123803760.0
2008-01-23 20:10:00,0.94363,0.94368,0.94248,0.94288,187985324.0
2008-01-23 20:15:00,0.94306,0.94373,0.94304,0.94372,72904206.0
2008-01-23 20:20:00,0.9438,0.94442,0.94305,0.94421,111903608.0
2008-01-23 20:25:00,0.94428,0.94466,0.94362,0.94362,90567549.0
2008-01-23 20:30:00,0.94358,0.94402,0.94254,0.94393,72520319.0
2008-01-23 20:35:00,0.94404,0.94425,0.94388,0.94406,156892312.0
2008-01-23 20:40:00,0.94398,0.94445,0.94388,0.94418,56114620.0
2008-01-23 20:45:00,0.94414,0.94494,0.94403,0.94494,144617017.0
2008-01-23 20:50:00,0.945,0.94514,0.944,0.94479,138243425.0
2008-01-23 20:55:00,0.94457,0.94468,0.94417,0.94468,52611023.0
2008-01-23 21:00:00,0.9446,0.9446,0.94395,0.94407,122871582.0
2008-01-23 21:05:00,0.94404,0.94552,0.94403,0.94549,87673206.0
2008-01-23 21:10:00,0.94553,0.94566,0.94466,0.94559,55726191.0
2008-01-23 21:15:00,0.94562,0.94572,0.94431,0.94511,180550909.0
2008-01-23 21:20:00,0.94522,0.94651,0.94511,0.94651,195413824.0
2008-01-23 21:25:00,0.94662,0.94771,0.94662,0.94728,154804452.0
2008-01-23 21:30:00,0.94723,0.94723,0.94584,0.94615,49819802.0
2008-01-23 21:35:00,0.94625,0.94697,0.9461,0.94697,98463822.0
2008-01-23 21:40:00,0.94694,0.94694,0.94621,0.9464,219426049.0
2008-01-23 21:45:00,0.94643,0.94771,0.94643,0.94695,217938876.0
2008-01-23 21:50:00,0.94692,0.94709,0.94648,0.94659,41393574.0
2008-01-23 21:55:00,0.94656,0.94787,0.94655,0.94775,141639569.0
2008-01-23 22:00:00,0.9477,0.94862,0.94754,0.94828,127053706.0
2008-01-23 22:05:00,0.94839,0.94949,0.94839,0.94941,91661326.0
2008-01-23 22:10:00,0.94924,0.94955,0.94854,0.94955,60521872.0
2008-01-23 22:15:00,0.94955,0.94955,0.94857,0.94863,58505113.0
2008-01-23 22:20:00,0.94846,0.94846,0.94786,0.94792,71796761.0
2008-01-23 22:25:00,0.948,0.94967,0.948,0.9496,119055301.0
2008-01-23 22:30:00,0.9495,0.94998,0.94919,0.94985,107428126.0
2008-01-23 22:35:00,0.94971,0.95107,0.94954,0.95107,58222847.0
2008-01-23 22:40:00,0.9512,0.9512,0.95019,0.95074,146721687.0
2008-01-23 22:45:00,0.95058,0.95153,0.95003,0.95153,76860777.0
2008-01-23 22:50:00,0.95171,0.95189,0.95154,0.95164,72432043.0
2008-01-23 22:55:00,0.95146,0.95266,0.95143,0.95227,110708644.0
2008-01-23 23:00:00,0.95226,0.95279,0.95187,0.95252,173059708.0
2008-01-23 23:05:00,0.95248,0.95379,0.95201,0.95339,86013008.0
2008-01-23 23:10:00,0.95321,0.95321,0.9524,0.9526,91864324.0
2008-01-23 23:15:00,0.95244,0.95255,0.95204,0.95249,90014741.0
2008-01-23 23:20:00,0.95253,0.95335,0.95244,0.95323,48126820.0
2008-01-23 23:25:00,0.9533,0.95343,0.95282,0.95282,35740249.0
2008-01-23 23:30:00,0.95295,0.95331,0.9529,0.95298,111844539.0
2008-01-23 23:35:00,0.95304,0.95354,0.95287,0.95346,109286957.0
2008-01-23 23:40:00,0.95356,0.95393,0.95275,0.95388,88718999.0
2008-01-23 23:45:00,0.95394,0.95416,0.95275,0.95359,39479766.0
2008-01-23 23:50:00,0.9537,0.95395,0.9528,0.95284,75657802.0
2008-01-23 23:55:00,0.95298,0.95318,0.95231,0.95243,123904463.0
2008-01-24 00:00:00,0.95255,0.95332,0.95224,0.95325,61478400.0
2008-01-24 00:05:00,0.95326,0.95338,0.95263,0.95287,76930055.0
2008-01-24 00:10:00,0.95309,0.95332,0.95236,0.95266,100242912.0
2008-01-24 00:15:00,0.95269,0.95297,0.95185,0.9529,26659875.0
2008-01-24 00:20:00,0.953,0.95301,0.95248,0.95268,134079284.0
2008-01-24 00:25:00,0.95267,0.95432,0.95267,0.95343,109705374.0
2008-01-24 00:30:00,0.95346,0.95378,0.95341,0.95348,51652700.0
2008-01-24 00:35:00,0.95355,0.95355,0.95311,0.95314,89013068.0
2008-01-24 00:40:00,0.95318,0.95318,0.95188,0.95271,135583870.0
2008-01-24 00:45:00,0.95272,0.95299,0.95261,0.95261,118313440.0
2008-01-24 00:50:00,0.95269,0.95303,0.95248,0.95254,67865234.0
2008-01-24 00:55:00,0.95247,0.95274,0.95222,0.95239,112837897.0
2008-01-24 01:00:00,0.95243,0.95263,0.95148,0.95263,133089652.0
2008-01-24 01:05:00,0.95255,0.95255,0.95197,0.95246,63823036.0
2008-01-24 01:10:00,0.95257,0.954,0.95254,0.95397,70658785.0
2008-01-24 01:15:00,0.95408,0.95408,0.95291,0.9538,114588933.0
2008-01-24 01:20:00,0.95376,0.95376,0.95315,0.95356,62965286.0
2008-01-24 01:25:00,0.95358,0.95361,0.95288,0.95311,76250223.0
2008-01-24 01:30:00,0.95311,0.95392,0.95293,0.9539,103391136.0
2008-01-24 01:35:00,0.95416,0.95467,0.95409,0.95457,48928325.0
2008-01-24 01:40:00,0.95456,0.95473,0.95377,0.95393,59050678.0
2008-01-24 01:45:00,0.9539,0.95398,0.95329,0.9536,76535794.0
2008-01-24 01:50:00,0.95359,0.95375,0.95258,0.95302,186544155.0
2008-01-24 01:55:00,0.95296,0.95311,0.95218,0.95218,70174342.0
2008-01-24 02:00:00,0.95241,0.95381,0.95241,0.95335,73595466.0
2008-01-24 02:05:00,0.9535,0.95395,0.95327,0.95383,180134296.0
2008-01-24 02:10:00,0.95383,0.954,0.95318,0.95377,76145212.0
2008-01-24 02:15:00,0.95377,0.95378,0.9533,0.95342,60258943.0
2008-01-24 02:20:00,0.9535,0.95442,0.9535,0.95442,49053897.0
2008-01-24 02:25:00,0.95444,0.95496,0.95429,0.95485,108925984.0
2008-01-24 02:30:00,0.95484,0.95484,0.95427,0.95427,73198871.0
2008-01-24 02:35:00,0.95423,0.95436,0.95381,0.95408,65585506.0
2008-01-24 02:40:00,0.95414,0.95473,0.9535,0.95444,114455701.0
2008-01-24 02:45:00,0.95446,0.95456,0.95343,0.95343,70720327.0
2008-01-24 02:50:00,0.95332,0.95365,0.95311,0.95344,62396946.0
2008-01-24 02:55:00,0.95344,0.95364,0.95228,0.95364,129341295.0
2008-01-24 03:00:00,0.95362,0.95364,0.95324,0.95344,122524257.0
2008-01-24 03:05:00,0.95346,0.95346,0.95295,0.95329,68011183.0
2008-01-24 03:10:00,0.95329,0.95367,0.95316,0.95316,121670519.0
2008-01-24 03:15:00,0.95297,0.95302,0.9516,0.95217,139802764.0
2008-01-24 03:20:00,0.95205,0.95237,0.95198,0.95217,91252159.0
2008-01-24 03:25:00,0.95207,0.95215,0.95039,0.95048,51940837.0
2008-01-24 03:30:00,0.95028,0.95056,0.94906,0.95056,107170607.0
2008-01-24 03:35:00,0.95056,0.95083,0.94979,0.94979,132511570.0
2008-01-24 03:40:00,0.94962,0.9497,0.94786,0.94942,27793347.0
2008-01-24 03:45:00,0.9494,0.94943,0.94907,0.94935,105763544.0
2008-01-24 03:50:00,0.94912,0.94941,0.94881,0.94933,74071951.0
2008-01-24 03:55:00,0.94951,0.95034,0.94869,0.95023,64067703.0
2008-01-24 04:00:00,0.95017,0.95056,0.94941,0.94977,122645525.0
2008-01-24 04:05:00,0.94938,0.94938,0.94755,0.9485,79289763.0
2008-01-24 04:10:00,0.94849,0.94907,0.94791,0.94869,39229528.0
2008-01-24 04:15:00,0.94865,0.94865,0.94727,0.94826,87017035.0
2008-01-24 04:20:00,0.94813,0.94858,0.94801,0.94801,110922402.0
2008-01-24 04:25:00,0.94782,0.94785,0.94677,0.94712,117691836.0
2008-01-24 04:30:00,0.94705,0.94757,0.94681,0.94713,35448894.0
2008-01-24 04:35:00,0.9471,0.94852,0.94707,0.94846,48627898.0
2008-01-24 04:40:00,0.94842,0.94874,0.94776,0.94863,91731559.0
2008-01-24 04:45:00,0.94882,0.94995,0.94873,0.94995,93843712.0
2008-01-24 04:50:00,0.95002,0.95004,0.94873,0.94991,84485915.0
2008-01-24 04:55:00,0.95,0.95016,0.94975,0.94975,170270801.0
2008-01-24 05:00:00,0.94971,0.94992,0.94913,0.94913,110052343.0
2008-01-24 05:05:00,0.9491,0.95023,0.9488,0.95023,73033910.0
2008-01-24 05:10:00,0.95014,0.95051,0.94918,0.95002,79656469.0
2008-01-24 05:15:00,0.95023,0.9503,0.94995,0.95007,145531816.0
2008-01-24 05:20:00,0.94993,0.95012,0.94984,0.95002,57609164.0
2008-01-24 05:25:00,0.95012,0.95064,0.94999,0.95044,109593462.0
2008-01-24 05:30:00,0.95053,0.95068,0.95034,0.95059,112694867.0
2008-01-24 05:35:00,0.95063,0.951,0.95044,0.95099,70161008.0
2008-01-24 05:40:00,0.95107,0.95147,0.95091,0.95147,56980894.0
2008-01-24 05:45:00,0.95149,0.95149,0.95037,0.95115,60914074.0
2008-01-24 05:50:00,0.95134,0.9518,0.95059,0.95178,91162757.0
2008-01-24 05:55:00,0.9517,0.95182,0.9512,0.95132,124615823.0
2008-01-24 06:00:00,0.9514,0.95167,0.95092,0.95154,143205464.0
2008-01-24 06:05:00,0.95162,0.95162,0.95115,0.95115,40962998.0
2008-01-24 06:10:00,0.95128,0.95141,0.95103,0.95121,214656732.0
2008-01-24 06:15:00,0.9511,0.95177,0.95092,0.95177,216007649.0
2008-01-24 06:20:00,0.95185,0.95226,0.95183,0.95203,96392973.0
2008-01-24 06:25:00,0.95188,0.95271,0.95152,0.95268,48570933.0
2008-01-24 06:30:00,0.95257,0.95271,0.9521,0.95271,145987036.0
2008-01-24 06:35:00,0.95269,0.95308,0.95254,0.95304,204870071.0
2008-01-24 06:40:00,0.95297,0.9531,0.95198,0.95284,180309588.0
2008-01-24 06:45:00,0.95277,0.95283,0.95227,0.95253,56506850.0
2008-01-24 06:50:00,0.95252,0.95355,0.95241,0.95355,84338262.0
2008-01-24 06:55:00,0.95375,0.95394,0.95363,0.95372,130348409.0
2008-01-24 07:00:00,0.95373,0.95378,0.95257,0.95257,51920965.0
2008-01-24 07:05:00,0.95258,0.95258,0.95131,0.95212,136879089.0
2008-01-24 07:10:00,0.95206,0.95206,0.95118,0.95118,146892107.0
2008-01-24 07:15:00,0.95122,0.95265,0.95103,0.95258,57649084.0
2008-01-24 07:20:00,0.95269,0.95305,0.95246,0.95305,155650756.0
2008-01-24 07:25:00,0.95298,0.9533,0.95166,0.95255,70900601.0
2008-01-24 07:30:00,0.95252,0.95285,0.9523,0.9525,90899027.0
2008-01-24 07:35:00,0.95252,0.95262,0.95138,0.95234,114705669.0
2008-01-24 07:40:00,0.95231,0.95243,0.95199,0.95212,69218956.0
2008-01-24 07:45:00,0.95207,0.95212,0.95187,0.95205,187725068.0
2008-01-24 07:50:00,0.95203,0.95239,0.95197,0.95227,124433826.0
2008-01-24 07:55:00,0.95219,0.9523,0.95189,0.95195,69615395.0
2008-01-24 08:00:00,0.95192,0.95266,0.95135,0.95257,52122011.0
2008-01-24 08:05:00,0.95255,0.95278,0.95239,0.95257,145343343.0
2008-01-24 08:10:00,0.95266,0.95375,0.95228,0.95368,194131690.0
2008-01-24 08:15:00,0.95366,0.95372,0.95308,0.95308,23449073.0
2008-01-24 08:20:00,0.95303,0.95309,0.95199,0.95302,145387363.0
2008-01-24 08:25:00,0.95315,0.95318,0.9529,0.9531,125835533.0
2008-01-24 08:30:00,0.95213,0.9532,0.95213,0.95257,45552803.0
2008-01-24 08:35:00,0.95264,0.9527,0.95179,0.95187,200960768.0
2008-01-24 08:40:00,0.95191,0.95191,0.95078,0.951,97031585.0
2008-01-24 08:45:00,0.95116,0.95213,0.95108,0.95192,135236554.0
2008-01-24 08:50:00,0.95197,0.95215,0.95164,0.95175,71529335.0
2008-01-24 08:55:00,0.95178,0.95253,0.95178,0.95245,36386302.0
2008-01-24 09:00:00,0.95246,0.9527,0.95185,0.95202,43266111.0
2008-01-24 09:05:00,0.9519,0.9519,0.95033,0.95046,137136640.0
2008-01-24 09:10:00,0.9503,0.95103,0.94921,0.95103,84161039.0
2008-01-24 09:15:00,0.95103,0.95178,0.95089,0.95122,130614518.0
2008-01-24 09:20:00,0.95121,0.95132,0.95018,0.95132,132490462.0
2008-01-24 09:25:00,0.95123,0.95141,0.95095,0.95117,65295981.0
2008-01-24 09:30:00,0.95112,0.9517,0.95085,0.9517,55938866.0
2008-01-24 09:35:00,0.95165,0.95185,0.95084,0.95175,147105986.0
2008-01-24 09:40:00,0.95184,0.95206,0.95142,0.95142,67563307.0
2008-01-24 09:45:00,0.95156,0.95177,0.95147,0.95177,61422542.0
2008-01-24 09:50:00,0.95177,0.95181,0.95153,0.9516,52636312.0
2008-01-24 09:55:00,0.95156,0.95175,0.95097,0.95129,183515139.0
2008-01-24 10:00:00,0.95126,0.95138,0.95013,0.95013,154888125.0
2008-01-24 10:05:00,0.95012,0.95042,0.94932,0.94988,277411026.0
2008-01-24 10:10:00,0.95005,0.95044,0.94935,0.9501,128943510.0
2008-01-24 10:15:00,0.94998,0.95065,0.94974,0.95058,127033052.0
2008-01-24 10:20:00,0.9505,0.9505,0.94893,0.94893,105966900.0
2008-01-24 10:25:00,0.9489,0.94942,0.94866,0.94942,99454786.0
2008-01-24 10:30:00,0.94959,0.94967,0.94905,0.94925,87134327.0
2008-01-24 10:35:00,0.94936,0.95013,0.94928,0.95009,99617358.0
2008-01-24 10:40:00,0.95009,0.95021,0.94977,0.9501,93661885.0
2008-01-24 10:45:00,0.95012,0.95082,0.94995,0.9508,88479474.0
2008-01-24 10:50:00,0.95096,0.95096,0.94931,0.94944,164711893.0
2008-01-24 10:55:00,0.94941,0.95016,0.94817,0.95005,115807958.0
2008-01-24 11:00:00,0.95005,0.95066,0.94979,0.9505,58167618.0
2008-01-24 11:05:00,0.95053,0.952,0.95009,0.952,255230546.0
2008-01-24 11:10:00,0.95197,0.95199,0.9511,0.95198,184758854.0
2008-01-24 11:15:00,0.95198,0.95302,0.95172,0.95254,108940715.0
2008-01-24 11:20:00,0.95257,0.95338,0.95206,0.95334,307242678.0
2008-01-24 11:25:00,0.95329,0.95367,0.95242,0.95338,111831538.0
2008-01-24 11:30:00,0.9532,0.95347,0.95286,0.9531,136282546.0
2008-01-24 11:35:00,0.95314,0.95339,0.95219,0.95326,195727244.0
2008-01-24 11:40:00,0.95318,0.95318,0.95264,0.95309,110608796.0
2008-01-24 11:45:00,0.9531,0.95341,0.95285,0.95291,74977061.0
2008-01-24 11:50:00,0.95296,0.95323,0.9527,0.95304,48335202.0
2008-01-24 11:55:00,0.95286,0.95286,0.95155,0.95227,91166597.0
2008-01-24 12:00:00,0.95225,0.95225,0.95003,0.95107,356881431.0
2008-01-24 12:05:00,0.95106,0.95106,0.95016,0.95084,116148759.0
2008-01-24 12:10:00,0.95075,0.9514,0.94991,0.9514,45852335.0
2008-01-24 12:15:00,0.9509,0.95157,0.95043,0.95112,50218610.0
2008-01-24 12:20:00,0.95121,0.95178,0.95068,0.95095,219684916.0
2008-01-24 12:25:00,0.95101,0.95101,0.95009,0.95011,469668732.0
2008-01-24 12:30:00,0.95012,0.95028,0.94965,0.94992,161237318.0
2008-01-24 12:35:00,0.94986,0.95011,0.9483,0.9483,56668688.0
2008-01-24 12:40:00,0.94828,0.94967,0.94808,0.94967,120924384.0
2008-01-24 12:45:00,0.94975,0.95008,0.94916,0.94959,146045730.0
2008-01-24 12:50:00,0.94952,0.95006,0.94919,0.94985,90059755.0
2008-01-24 12:55:00,0.94998,0.95092,0.94979,0.9506,143547095.0
2008-01-24 13:00:00,0.95068,0.95171,0.95068,0.95171,77234289.0
2008-01-24 13:05:00,0.95181,0.95303,0.95177,0.95219,77672465.0
2008-01-24 13:10:00,0.95215,0.9522,0.95043,0.95075,219250247.0
2008-01-24 13:15:00,0.9507,0.95161,0.95041,0.95136,76983536.0
2008-01-24 13:20:00,0.95148,0.95186,0.94961,0.95049,42790543.0
2008-01-24 13:25:00,0.95063,0.95129,0.95063,0.95101,326876764.0
2008-01-24 13:30:00,0.95103,0.95159,0.95072,0.95109,148828573.0
2008-01-24 13:35:00,0.9511,0.95172,0.95042,0.95121,59755788.0
2008-01-24 13:40:00,0.95124,0.95199,0.95104,0.95199,25744326.0
2008-01-24 13:45:00,0.95205,0.95281,0.9517,0.95247,96580197.0
2008-01-24 13:50:00,0.95268,0.95443,0.95259,0.95408,150323445.0
2008-01-24 13:55:00,0.95404,0.95404,0.95281,0.95358,73234624.0
2008-01-24 14:00:00,0.95345,0.95381,0.95253,0.95367,118089882.0
2008-01-24 14:05:00,0.95369,0.95416,0.95361,0.95416,65932832.0
2008-01-24 14:10:00,0.95396,0.95428,0.95337,0.95343,115600360.0
2008-01-24 14:15:00,0.95339,0.9541,0.95322,0.95409,67136504.0
2008-01-24 14:20:00,0.95411,0.95427,0.9538,0.95391,66185804.0
2008-01-24 14:25:00,0.95378,0.95388,0.95282,0.95359,87214729.0
2008-01-24 14:30:00,0.95355,0.95366,0.95322,0.95366,64196736.0
2008-01-24 14:35:00,0.95373,0.9539,0.95346,0.9539,47884585.0
2008-01-24 14:40:00,0.95391,0.95424,0.95381,0.95397,112318053.0
2008-01-24 14:45:00,0.95391,0.9543,0.95303,0.9543,149045612.0
2008-01-24 14:50:00,0.9543,0.95431,0.95272,0.95404,72319018.0
2008-01-24 14:55:00,0.95406,0.95434,0.95322,0.95432,79885476.0
2008-01-24 15:00:00,0.95411,0.95413,0.9529,0.95359,206470501.0
2008-01-24 15:05:00,0.95344,0.95353,0.95204,0.95339,38951321.0
2008-01-24 15:10:00,0.9534,0.95385,0.95234,0.95318,76134361.0
2008-01-24 15:15:00,0.95313,0.95381,0.95285,0.95381,124497469.0
2008-01-24 15:20:00,0.95375,0.95391,0.95314,0.9532,91898463.0
2008-01-24 15:25:00,0.95327,0.9543,0.953,0.95387,82785186.0
2008-01-24 15:30:00,0.95383,0.95517,0.95383,0.95467,56872241.0
2008-01-24 15:35:00,0.95431,0.95503,0.95431,0.955,118471286.0
2008-01-24 15:40:00,0.95495,0.95532,0.95466,0.95532,109503976.0
2008-01-24 15:45:00,0.95537,0.95584,0.95537,0.9556,49367963.0
2008-01-24 15:50:00,0.9556,0.95583,0.9553,0.9557,59741792.0
2008-01-24 15:55:00,0.95572,0.95619,0.95485,0.95573,82106152.0
2008-01-24 16:00:00,0.95577,0.95603,0.95477,0.95565,131618252.0
2008-01-24 16:05:00,0.95573,0.9558,0.95464,0.95561,54351331.0
2008-01-24 16:10:00,0.95557,0.95618,0.955,0.9557,76784279.0
2008-01-24 16:15:00,0.95556,0.95597,0.95478,0.9557,131660826.0
2008-01-24 16:20:00,0.95568,0.9563,0.95538,0.95538,59060606.0
2008-01-24 16:25:00,0.95535,0.95539,0.95507,0.95518,106731465.0
2008-01-24 16:30:00,0.95519,0.95564,0.95423,0.95458,140518015.0
2008-01-24 16:35:00,0.95463,0.95507,0.95415,0.95507,54713476.0
2008-01-24 16:40:00,0.95504,0.9553,0.95408,0.95506,149453330.0
2008-01-24 16:45:00,0.955,0.95527,0.95488,0.95488,43369546.0
2008-01-24 16:50:00,0.95516,0.95593,0.95516,0.95586,79898637.0
2008-01-24 16:55:00,0.95582,0.95587,0.95507,0.95532,106274610.0
2008-01-24 17:00:00,0.95531,0.95662,0.9552,0.95661,89309590.0
2008-01-24 17:05:00,0.95663,0.95664,0.95552,0.95559,82889760.0
2008-01-24 17:10:00,0.95546,0.95556,0.95295,0.9533,95420757.0
2008-01-24 17:15:00,0.95341,0.95452,0.95299,0.95388,130517121.0
2008-01-24 17:20:00,0.95354,0.95368,0.95247,0.95319,116137325.0
2008-01-24 17:25:00,0.95325,0.95367,0.95303,0.95367,77085919.0
2008-01-24 17:30:00,0.95374,0.95379,0.95302,0.95339,167147826.0
2008-01-24 17:35:00,0.95336,0.95462,0.95315,0.95457,97625852.0
2008-01-24 17:40:00,0.95457,0.95461,0.95384,0.95437,62594827.0
2008-01-24 17:45:00,0.95425,0.95537,0.95353,0.95512,45376431.0
2008-01-24 17:50:00,0.95521,0.95536,0.95434,0.95484,137744711.0
2008-01-24 17:55:00,0.95498,0.95567,0.95357,0.95533,121933562.0
2008-01-24 18:00:00,0.9552,0.9552,0.95315,0.95323,89225867.0
2008-01-24 18:05:00,0.95313,0.9534,0.95277,0.9531,90569354.0
2008-01-24 18:10:00,0.95309,0.95378,0.95252,0.95356,81235191.0
2008-01-24 18:15:00,0.95352,0.95363,0.95303,0.9534,119652815.0
2008-01-24 18:20:00,0.95326,0.95406,0.95326,0.95402,83095730.0
2008-01-24 18:25:00,0.95402,0.95522,0.95388,0.95522,44703837.0
2008-01-24 18:30:00,0.95514,0.95556,0.95483,0.95537,106559879.0
2008-01-24 18:35:00,0.95536,0.95538,0.955,0.95515,108885178.0
2008-01-24 18:40:00,0.95501,0.95534,0.95409,0.95533,61366269.0
2008-01-24 18:45:00,0.95526,0.95577,0.95501,0.9556,69959920.0
2008-01-24 18:50:00,0.95552,0.95552,0.95417,0.95513,33291521.0
2008-01-24 18:55:00,0.95511,0.95523,0.95463,0.95491,45507985.0
2008-01-24 19:00:00,0.95499,0.95556,0.95424,0.95549,77457545.0
2008-01-24 19:05:00,0.95545,0.95563,0.95534,0.95537,95285827.0
2008-01-24 19:10:00,0.95536,0.95556,0.95449,0.9555,138114989.0
2008-01-24 19:15:00,0.95554,0.95565,0.95503,0.95521,83787091.0
2008-01-24 19:20:00,0.9552,0.9552,0.9542,0.95471,221994535.0
2008-01-24 19:25:00,0.95369,0.95468,0.95307,0.95433,96052692.0
2008-01-24 19:30:00,0.95439,0.95457,0.95379,0.95398,90399105.0
2008-01-24 19:35:00,0.95386,0.95386,0.95216,0.95216,72544012.0
2008-01-24 19:40:00,0.95213,0.95279,0.9521,0.95239,71969090.0
2008-01-24 19:45:00,0.95265,0.95305,0.95192,0.95278,100071831.0
2008-01-24 19:50:00,0.95282,0.95323,0.95256,0.95321,55845472.0
2008-01-24 19:55:00,0.95322,0.95376,0.95298,0.9537,88310579.0
2008-01-24 20:00:00,0.95381,0.9539,0.95329,0.95372,68599916.0
2008-01-24 20:05:00,0.95362,0.95373,0.95163,0.95163,239359432.0
2008-01-24 20:10:00,0.95176,0.95317,0.95158,0.95301,90017948.0
2008-01-24 20:15:00,0.95292,0.95341,0.95292,0.95318,215884273.0
2008-01-24 20:20:00,0.95322,0.95342,0.95275,0.95283,73323612.0
2008-01-24 20:25:00,0.95294,0.95303,0.95258,0.95298,136505015.0
2008-01-24 20:30:00,0.95293,0.95293,0.95208,0.95244,117127253.0
2008-01-24 20:35:00,0.95262,0.95418,0.95184,0.95418,46186851.0
2008-01-24 20:40:00,0.95424,0.95465,0.95409,0.95434,46472441.0
2008-01-24 20:45:00,0.95437,0.95463,0.95332,0.95408,67334219.0
2008-01-24 20:50:00,0.9542,0.95542,0.95407,0.95521,53983273.0
2008-01-24 20:55:00,0.95521,0.95522,0.95445,0.95492,180358835.0
2008-01-24 21:00:00,0.95482,0.95482,0.9539,0.95479,98243127.0
2008-01-24 21:05:00,0.9549,0.95501,0.95348,0.95448,110908614.0
2008-01-24 21:10:00,0.95453,0.95487,0.95359,0.9548,126319582.0
2008-01-24 21:15:00,0.95485,0.95518,0.95422,0.95518,131006720.0
2008-01-24 21:20:00,0.95523,0.95624,0.95521,0.95624,72922056.0
2008-01-24 21:25:00,0.95624,0.95632,0.95535,0.95556,100142481.0
2008-01-24 21:30:00,0.95564,0.9557,0.95429,0.95556,128214905.0
2008-01-24 21:35:00,0.95565,0.95625,0.9556,0.95619,71933966.0
2008-01-24 21:40:00,0.95629,0.95673,0.95622,0.95641,89326130.0
2008-01-24 21:45:00,0.95646,0.95662,0.95601,0.95601,59859046.0
2008-01-24 21:50:00,0.95595,0.95597,0.95541,0.95582,100478071.0
2008-01-24 21:55:00,0.95582,0.95592,0.95484,0.95557,54315420.0
2008-01-24 22:00:00,0.95571,0.95571,0.95532,0.95563,124594106.0
2008-01-24 22:05:00,0.95545,0.9561,0.95472,0.95603,87374248.0
2008-01-24 22:10:00,0.95603,0.95617,0.95574,0.95582,73297901.0
2008-01-24 22:15:00,0.95574,0.9559,0.95481,0.95503,99987206.0
2008-01-24 22:20:00,0.95516,0.95531,0.95436,0.9549,106576098.0
2008-01-24 22:25:00,0.95489,0.95543,0.95436,0.95522,50761545.0
2008-01-24 22:30:00,0.9554,0.95586,0.95453,0.95564,42888286.0
2008-01-24 22:35:00,0.95555,0.95658,0.95529,0.95643,56485978.0
2008-01-24 22:40:00,0.95643,0.95733,0.95643,0.95724,79980674.0
2008-01-24 22:45:00,0.95706,0.95715,0.95615,0.9566,106626851.0
2008-01-24 22:50:00,0.95665,0.9572,0.95652,0.95683,92243272.0
2008-01-24 22:55:00,0.95686,0.95709,0.95539,0.95684,92822590.0
2008-01-24 23:00:00,0.95678,0.95751,0.95674,0.9572,46716171.0
2008-01-24 23:05:00,0.95746,0.9575,0.95653,0.95653,129776785.0
2008-01-24 23:10:00,0.95652,0.95708,0.9565,0.957,136472430.0
2008-01-24 23:15:00,0.95703,0.95715,0.95678,0.95694,69593670.0
2008-01-24 23:20:00,0.95701,0.95725,0.95681,0.95717,55810408.0
2008-01-24 23:25:00,0.95712,0.95815,0.95705,0.95815,87825951.0
2008-01-24 23:30:00,0.95807,0.95818,0.95683,0.95701,95660074.0
2008-01-24 23:35:00,0.95697,0.95757,0.95623,0.95755,68138248.0
2008-01-24 23:40:00,0.95756,0.95762,0.95657,0.95708,56404553.0
2008-01-24 23:45:00,0.95697,0.95793,0.95676,0.95761,87898726.0
2008-01-24 23:50:00,0.95759,0.95893,0.95738,0.95885,42204500.0
2008-01-24 23:55:00,0.95903,0.95929,0.95833,0.95904,138609973.0
2008-01-25 00:00:00,0.95873,0.96054,0.95873,0.96032,78841041.0
2008-01-25 00:05:00,0.96046,0.9606,0.96014,0.96039,181006895.0
2008-01-25 00:10:00,0.96039,0.96065,0.95957,0.96022,75014712.0
2008-01-25 00:15:00,0.96024,0.96034,0.95962,0.96003,57012072.0
2008-01-25 00:20:00,0.96006,0.96039,0.95975,0.96033,49284515.0
2008-01-25 00:25:00,0.96016,0.9603,0.95987,0.95998,95759911.0
2008-01-25 00:30:00,0.95998,0.96012,0.9597,0.95993,73147053.0
2008-01-25 00:35:00,0.95991,0.96016,0.95971,0.96016,71123245.0
2008-01-25 00:40:00,0.9601,0.96028,0.95928,0.96028,110781461.0
2008-01-25 00:45:00,0.96027,0.96049,0.96015,0.96032,74311884.0
2008-01-25 00:50:00,0.96023,0.96023,0.95963,0.95978,60872103.0
2008-01-25 00:55:00,0.95984,0.95996,0.95879,0.95984,136082424.0
2008-01-25 01:00:00,0.95988,0.96013,0.95965,0.95982,124505217.0
2008-01-25 01:05:00,0.95986,0.95995,0.95947,0.95952,66320406.0
2008-01-25 01:10:00,0.95946,0.95963,0.959,0.95915,126819946.0
2008-01-25 01:15:00,0.95908,0.95915,0.95807,0.9589,139710008.0
2008-01-25 01:20:00,0.95887,0.95934,0.95887,0.95908,87085815.0
2008-01-25 01:25:00,0.95895,0.95911,0.95859,0.95878,55185200.0
2008-01-25 01:30:00,0.95881,0.95913,0.95806,0.95847,111792653.0
2008-01-25 01:35:00,0.9585,0.95949,0.9585,0.95938,126828986.0
2008-01-25 01:40:00,0.95924,0.95925,0.95819,0.95913,27534092.0
2008-01-25 01:45:00,0.95914,0.95977,0.95903,0.95929,153486238.0
2008-01-25 01:50:00,0.95899,0.95932,0.95866,0.95914,76660543.0
2008-01-25 01:55:00,0.95916,0.95916,0.95829,0.95879,66088422.0
2008-01-25 02:00:00,0.95878,0.95897,0.95781,0.95886,141421443.0
2008-01-25 02:05:00,0.95879,0.9589,0.95842,0.95871,42383035.0
2008-01-25 02:10:00,0.95861,0.95883,0.95753,0.95763,84653192.0
2008-01-25 02:15:00,0.95773,0.9581,0.95652,0.95743,58443443.0
2008-01-25 02:20:00,0.95745,0.9578,0.95644,0.9578,69523801.0
2008-01-25 02:25:00,0.95791,0.95833,0.95791,0.95821,92475467.0
2008-01-25 02:30:00,0.95831,0.95893,0.95814,0.95847,91342063.0
2008-01-25 02:35:00,0.95847,0.95847,0.95807,0.9582,56551297.0
2008-01-25 02:40:00,0.95809,0.95844,0.95791,0.95824,72514067.0
2008-01-25 02:45:00,0.95819,0.95827,0.9576,0.9576,138609367.0
2008-01-25 02:50:00,0.95756,0.95835,0.95754,0.95835,122134329.0
2008-01-25 02:55:00,0.95817,0.95901,0.95817,0.95899,49711132.0
2008-01-25 03:00:00,0.95916,0.95976,0.95832,0.95976,94786268.0
2008-01-25 03:05:00,0.95964,0.95994,0.95964,0.95991,87087766.0
2008-01-25 03:10:00,0.95984,0.95997,0.95942,0.95993,110820999.0
2008-01-25 03:15:00,0.96008,0.96126,0.96008,0.96098,79149004.0
2008-01-25 03:20:00,0.96093,0.96093,0.96056,0.96078,58419088.0
2008-01-25 03:25:00,0.96077,0.96084,0.95881,0.95988,43905670.0
2008-01-25 03:30:00,0.95981,0.96022,0.9591,0.96016,51084637.0
2008-01-25 03:35:00,0.96035,0.961,0.96006,0.96074,108222939.0
2008-01-25 03:40:00,0.96061,0.96076,0.96018,0.96069,94833613.0
2008-01-25 03:45:00,0.96082,0.96127,0.96076,0.96116,76581963.0
2008-01-25 03:50:00,0.96113,0.96152,0.96021,0.96137,85957556.0
2008-01-25 03:55:00,0.96147,0.96147,0.96088,0.96095,120339459.0
2008-01-25 04:00:00,0.9609,0.96113,0.96053,0.96075,55660980.0
2008-01-25 04:05:00,0.96081,0.96136,0.96064,0.96132,104150284.0
2008-01-25 04:10:00,0.9613,0.96146,0.96085,0.96129,63113484.0
2008-01-25 04:15:00,0.96121,0.96121,0.96073,0.96095,89134136.0
2008-01-25 04:20:00,0.96092,0.96092,0.9604,0.96068,74143030.0
2008-01-25 04:25:00,0.96066,0.96095,0.95982,0.96081,136185229.0
2008-01-25 04:30:00,0.96075,0.96083,0.96054,0.96079,94102601.0
2008-01-25 04:35:00,0.96075,0.96078,0.96043,0.96078,71615301.0
2008-01-25 04:40:00,0.96082,0.9611,0.96066,0.96107,126272786.0
2008-01-25 04:45:00,0.96106,0.96107,0.96003,0.96082,117761641.0
2008-01-25 04:50:00,0.96086,0.96091,0.95996,0.96072,110234978.0
2008-01-25 04:55:00,0.9607,0.96118,0.96028,0.96083,98205097.0
2008-01-25 05:00:00,0.96084,0.96095,0.96036,0.96036,181864275.0
2008-01-25 05:05:00,0.96019,0.96042,0.95976,0.96042,52373661.0
2008-01-25 05:10:00,0.96034,0.96047,0.95944,0.96047,67068838.0
2008-01-25 05:15:00,0.96047,0.96077,0.95987,0.96077,48747211.0
2008-01-25 05:20:00,0.96083,0.96088,0.9597,0.96075,46064041.0
2008-01-25 05:25:00,0.96072,0.96151,0.9607,0.96151,113242590.0
2008-01-25 05:30:00,0.96148,0.96154,0.96094,0.96114,133908412.0
2008-01-25 05:35:00,0.96109,0.96122,0.96102,0.96117,73738307.0
2008-01-25 05:40:00,0.96116,0.96142,0.96102,0.96115,230266596.0
2008-01-25 05:45:00,0.96126,0.96143,0.96091,0.96113,89007850.0
2008-01-25 05:50:00,0.96103,0.96142,0.96103,0.96114,226361689.0
2008-01-25 05:55:00,0.96131,0.96148,0.9608,0.96118,63815145.0
2008-01-25 06:00:00,0.96109,0.96127,0.96038,0.96098,90313471.0
2008-01-25 06:05:00,0.96096,0.96104,0.96059,0.961,54898048.0
2008-01-25 06:10:00,0.96101,0.96111,0.96008,0.96066,97949650.0
2008-01-25 06:15:00,0.96058,0.96132,0.96058,0.96127,72212543.0
2008-01-25 06:20:00,0.96132,0.96133,0.96086,0.96109,75432308.0
2008-01-25 06:25:00,0.96115,0.96138,0.9607,0.96088,89859423.0
2008-01-25 06:30:00,0.96093,0.96093,0.95935,0.95935,94037550.0
2008-01-25 06:35:00,0.96035,0.9608,0.95969,0.96072,222415383.0
2008-01-25 06:40:00,0.96066,0.9609,0.96045,0.9609,80830350.0
2008-01-25 06:45:00,0.96091,0.96152,0.9603,0.96118,135068259.0
2008-01-25 06:50:00,0.96116,0.96138,0.96097,0.96138,94650216.0
2008-01-25 06:55:00,0.96137,0.96263,0.96071,0.96263,79980250.0
2008-01-25 07:00:00,0.96258,0.96258,0.96192,0.96208,45232962.0
2008-01-25 07:05:00,0.96209,0.96228,0.96118,0.96199,33063265.0
2008-01-25 07:10:00,0.96202,0.9627,0.96177,0.96265,69837585.0
2008-01-25 07:15:00,0.96275,0.96295,0.96194,0.96267,59841021.0
2008-01-25 07:20:00,0.96284,0.96328,0.96266,0.96328,109192180.0
2008-01-25 07:25:00,0.96321,0.96384,0.96299,0.96373,110298133.0
2008-01-25 07:30:00,0.96373,0.96373,0.96295,0.96319,44431253.0
2008-01-25 07:35:00,0.9632,0.96325,0.9626,0.9626,83052264.0
2008-01-25 07:40:00,0.96273,0.96322,0.96261,0.9629,124247021.0
2008-01-25 07:45:00,0.96295,0.9633,0.96207,0.96308,81588719.0
2008-01-25 07:50:00,0.96331,0.96517,0.96331,0.96517,91712652.0
2008-01-25 07:55:00,0.96536,0.96546,0.9643,0.96447,87396366.0
2008-01-25 08:00:00,0.96445,0.96521,0.96389,0.96521,117746391.0
2008-01-25 08:05:00,0.96503,0.96517,0.96455,0.96476,131574473.0
2008-01-25 08:10:00,0.9647,0.96506,0.96396,0.96457,47233570.0
2008-01-25 08:15:00,0.96467,0.96478,0.96439,0.96463,63342520.0
2008-01-25 08:20:00,0.96466,0.96471,0.96402,0.96429,100708435.0
2008-01-25 08:25:00,0.96425,0.96463,0.96412,0.9643,159660604.0
2008-01-25 08:30:00,0.96424,0.96454,0.96374,0.96435,71078118.0
2008-01-25 08:35:00,0.9643,0.96463,0.96356,0.96443,123106991.0
2008-01-25 08:40:00,0.96463,0.96555,0.96453,0.9654,133806111.0
2008-01-25 08:45:00,0.96534,0.96545,0.96419,0.96522,97703246.0
2008-01-25 08:50:00,0.96534,0.96551,0.96519,0.96544,85422748.0
2008-01-25 08:55:00,0.96533,0.96544,0.96446,0.965,84356372.0
2008-01-25 09:00:00,0.96499,0.96499,0.96389,0.96413,104764392.0
2008-01-25 09:05:00,0.96407,0.96407,0.96342,0.96363,77159390.0
2008-01-25 09:10:00,0.96345,0.96435,0.96345,0.96435,44598813.0
2008-01-25 09:15:00,0.96453,0.96531,0.96387,0.96487,148961712.0
2008-01-25 09:20:00,0.9649,0.96548,0.96468,0.9653,51023764.0
2008-01-25 09:25:00,0.96518,0.96564,0.96457,0.96559,142600522.0
2008-01-25 09:30:00,0.9656,0.96563,0.96473,0.96512,110837406.0
2008-01-25 09:35:00,0.96506,0.96508,0.96456,0.96478,59630950.0
2008-01-25 09:40:00,0.96474,0.96504,0.96384,0.96437,135903321.0
2008-01-25 09:45:00,0.96442,0.96495,0.9635,0.96474,79386913.0
2008-01-25 09:50:00,0.96472,0.96535,0.9637,0.96532,52975810.0
2008-01-25 09:55:00,0.96526,0.96548,0.96391,0.96542,125983384.0
2008-01-25 10:00:00,0.96545,0.96599,0.96481,0.96586,78650587.0
2008-01-25 10:05:00,0.96581,0.96581,0.9647,0.9647,61292062.0
2008-01-25 10:10:00,0.9647,0.96519,0.9647,0.96516,50159638.0
2008-01-25 10:15:00,0.96523,0.96537,0.96483,0.96511,103869146.0
2008-01-25 10:20:00,0.96516,0.96554,0.96483,0.96526,118724370.0
2008-01-25 10:25:00,0.96567,0.96581,0.96514,0.96518,57321223.0
2008-01-25 10:30:00,0.96521,0.96589,0.96507,0.96571,84921360.0
2008-01-25 10:35:00,0.9656,0.9658,0.9654,0.96575,92542972.0
2008-01-25 10:40:00,0.96585,0.96634,0.96574,0.96612,127205373.0
2008-01-25 10:45:00,0.96611,0.96613,0.96486,0.96586,77738039.0
2008-01-25 10:50:00,0.96576,0.96576,0.96402,0.96495,38698221.0
2008-01-25 10:55:00,0.9649,0.96566,0.96466,0.96565,205455808.0
2008-01-25 11:00:00,0.96583,0.96583,0.96442,0.96562,76772977.0
2008-01-25 11:05:00,0.96554,0.96619,0.96451,0.96619,75645228.0
2008-01-25 11:10:00,0.96623,0.96662,0.96545,0.96595,143440709.0
2008-01-25 11:15:00,0.96604,0.9662,0.96561,0.96576,109857249.0
2008-01-25 11:20:00,0.96578,0.96612,0.96551,0.96594,47404817.0
2008-01-25 11:25:00,0.96591,0.96673,0.96565,0.96655,64565126.0
2008-01-25 11:30:00,0.96656,0.96678,0.96545,0.96646,90061044.0
2008-01-25 11:35:00,0.96654,0.96654,0.96592,0.96599,68180621.0
2008-01-25 11:40:00,0.96602,0.96629,0.96581,0.96598,66848334.0
2008-01-25 11:45:00,0.96591,0.96601,0.96563,0.96585,115161045.0
2008-01-25 11:50:00,0.96618,0.96649,0.96588,0.96599,64786151.0
2008-01-25 11:55:00,0.96597,0.96615,0.96477,0.96596,117652601.0
2008-01-25 12:00:00,0.96604,0.96606,0.96518,0.96532,78646197.0
2008-01-25 12:05:00,0.96528,0.96547,0.96506,0.96543,139077448.0
2008-01-25 12:10:00,0.96532,0.96532,0.96388,0.9644,89210616.0
2008-01-25 12:15:00,0.96438,0.96482,0.96423,0.96478,25538028.0
2008-01-25 12:20:00,0.96479,0.96642,0.96479,0.96642,59909076.0
2008-01-25 12:25:00,0.96632,0.96681,0.96632,0.96681,140456512.0
2008-01-25 12:30:00,0.96672,0.96688,0.96587,0.96605,318336544.0
2008-01-25 12:35:00,0.96597,0.96655,0.96499,0.96655,44314384.0
2008-01-25 12:40:00,0.9665,0.96656,0.96594,0.96642,79193653.0
2008-01-25 12:45:00,0.96646,0.96695,0.96559,0.96695,207176004.0
2008-01-25 12:50:00,0.96695,0.96737,0.96692,0.96711,79860189.0
2008-01-25 12:55:00,0.96702,0.96703,0.96653,0.96703,73998386.0
2008-01-25 13:00:00,0.96707,0.96719,0.96651,0.96699,139526082.0
2008-01-25 13:05:00,0.96681,0.96689,0.96628,0.96634,87627359.0
2008-01-25 13:10:00,0.96636,0.96724,0.9662,0.96719,144081289.0
2008-01-25 13:15:00,0.96721,0.9675,0.96721,0.96745,119974716.0
2008-01-25 13:20:00,0.96741,0.96741,0.96637,0.96725,56090630.0
2008-01-25 13:25:00,0.96728,0.96783,0.96692,0.96692,162081942.0
2008-01-25 13:30:00,0.96691,0.96699,0.9661,0.96634,446262846.0
2008-01-25 13:35:00,0.96625,0.96649,0.96522,0.9664,276851079.0
2008-01-25 13:40:00,0.96637,0.9666,0.96524,0.96573,51754751.0
2008-01-25 13:45:00,0.96627,0.96662,0.96541,0.96662,44638628.0
2008-01-25 13:50:00,0.96675,0.96691,0.96609,0.96612,115386405.0
2008-01-25 13:55:00,0.966,0.96639,0.96534,0.96579,354524325.0
2008-01-25 14:00:00,0.9658,0.96616,0.96489,0.9656,93565376.0
2008-01-25 14:05:00,0.96568,0.96637,0.96537,0.96544,48590280.0
2008-01-25 14:10:00,0.96532,0.9654,0.96478,0.965,80360992.0
2008-01-25 14:15:00,0.96499,0.96595,0.96491,0.96562,115267939.0
2008-01-25 14:20:00,0.96571,0.96654,0.96494,0.96654,196870775.0
2008-01-25 14:25:00,0.96648,0.96709,0.96638,0.96683,134844144.0
2008-01-25 14:30:00,0.96707,0.96751,0.96674,0.9675,109787333.0
2008-01-25 14:35:00,0.96749,0.96787,0.96726,0.96787,309480697.0
2008-01-25 14:40:00,0.96793,0.96795,0.96701,0.96743,112600653.0
2008-01-25 14:45:00,0.96732,0.96797,0.96694,0.96794,180600920.0
2008-01-25 14:50:00,0.96795,0.96795,0.96654,0.96756,251304092.0
2008-01-25 14:55:00,0.96757,0.96815,0.96748,0.96798,57187456.0
2008-01-25 15:00:00,0.96798,0.96866,0.96748,0.96866,116648439.0
2008-01-25 15:05:00,0.96873,0.969,0.96865,0.96888,156780841.0
2008-01-25 15:10:00,0.96876,0.96901,0.96861,0.96883,89360914.0
2008-01-25 15:15:00,0.96879,0.96896,0.96844,0.96874,100695404.0
2008-01-25 15:20:00,0.9687,0.96895,0.96791,0.96791,100099151.0
2008-01-25 15:25:00,0.96778,0.96857,0.9673,0.96828,83385375.0
2008-01-25 15:30:00,0.96818,0.96941,0.96806,0.9691,98300891.0
2008-01-25 15:35:00,0.96918,0.96962,0.96894,0.9694,114550111.0
2008-01-25 15:40:00,0.96932,0.96943,0.96903,0.96924,135078879.0
2008-01-25 15:45:00,0.96919,0.96945,0.96844,0.96892,124822997.0
2008-01-25 15:50:00,0.96874,0.96882,0.96708,0.9681,294479061.0
2008-01-25 15:55:00,0.96818,0.96839,0.96772,0.96839,165394367.0
2008-01-25 16:00:00,0.96853,0.96878,0.96835,0.96835,187088151.0
2008-01-25 16:05:00,0.9683,0.96881,0.96826,0.96861,53046419.0
2008-01-25 16:10:00,0.96862,0.96893,0.96856,0.96883,63299478.0
2008-01-25 16:15:00,0.96871,0.96916,0.96871,0.96905,69462055.0
2008-01-25 16:20:00,0.96906,0.96943,0.96815,0.96898,147681170.0
2008-01-25 16:25:00,0.96905,0.9692,0.96849,0.96886,58425006.0
2008-01-25 16:30:00,0.96887,0.96977,0.9687,0.96916,64757798.0
2008-01-25 16:35:00,0.9692,0.9692,0.96778,0.96868,132121378.0
2008-01-25 16:40:00,0.96853,0.96899,0.96819,0.9683,134553376.0
2008-01-25 16:45:00,0.96831,0.96894,0.96742,0.96889,83561952.0
2008-01-25 16:50:00,0.96896,0.96896,0.96824,0.96872,133661390.0
2008-01-25 16:55:00,0.96876,0.96879,0.96807,0.96813,43924967.0
2008-01-25 17:00:00,0.96816,0.96857,0.96805,0.96805,38137039.0
2008-01-25 17:05:00,0.96804,0.96886,0.96795,0.96859,71660107.0
2008-01-25 17:10:00,0.96859,0.96873,0.96817,0.96864,145092371.0
2008-01-25 17:15:00,0.96855,0.96917,0.96824,0.96917,91237608.0
2008-01-25 17:20:00,0.96914,0.96915,0.96868,0.96894,188656521.0
2008-01-25 17:25:00,0.9689,0.96925,0.96776,0.96776,44939981.0
2008-01-25 17:30:00,0.96872,0.96878,0.96748,0.96756,118796830.0
2008-01-25 17:35:00,0.96751,0.96806,0.96685,0.96793,144988636.0
2008-01-25 17:40:00,0.96794,0.9681,0.96732,0.9681,22843919.0
2008-01-25 17:45:00,0.96814,0.96839,0.96708,0.96839,242422334.0
2008-01-25 17:50:00,0.96833,0.96844,0.96782,0.96835,138415161.0
2008-01-25 17:55:00,0.96832,0.96839,0.96722,0.96722,51994991.0
2008-01-25 18:00:00,0.9672,0.9672,0.96612,0.96619,65037559.0
2008-01-25 18:05:00,0.96628,0.96647,0.966,0.9661,124592090.0
2008-01-25 18:10:00,0.96603,0.96603,0.9637,0.9637,180087957.0
2008-01-25 18:15:00,0.96369,0.96529,0.96349,0.96529,66236377.0
2008-01-25 18:20:00,0.96548,0.96592,0.96468,0.96528,115265456.0
2008-01-25 18:25:00,0.96525,0.96534,0.9637,0.96431,93555700.0
2008-01-25 18:30:00,0.96432,0.96552,0.96328,0.96552,74487815.0
2008-01-25 18:35:00,0.96578,0.96761,0.96578,0.96729,153461582.0
2008-01-25 18:40:00,0.96718,0.96766,0.96701,0.96718,57787037.0
2008-01-25 18:45:00,0.96713,0.96824,0.96707,0.96821,147518302.0
2008-01-25 18:50:00,0.96825,0.96825,0.96723,0.96804,132710625.0
2008-01-25 18:55:00,0.96799,0.96829,0.96794,0.96817,53441586.0
2008-01-25 19:00:00,0.96802,0.96858,0.96766,0.96844,135265025.0
2008-01-25 19:05:00,0.96828,0.96868,0.9681,0.96844,86138639.0
2008-01-25 19:10:00,0.96842,0.96842,0.96728,0.96728,58431450.0
2008-01-25 19:15:00,0.96734,0.96766,0.96638,0.96726,167169355.0
2008-01-25 19:20:00,0.96733,0.96736,0.96674,0.96711,205215750.0
2008-01-25 19:25:00,0.96721,0.96765,0.96717,0.96749,151175171.0
2008-01-25 19:30:00,0.96752,0.96753,0.96619,0.96716,49995657.0
2008-01-25 19:35:00,0.96718,0.96729,0.96674,0.96708,94682175.0
2008-01-25 19:40:00,0.96707,0.96711,0.96661,0.96696,227158209.0
2008-01-25 19:45:00,0.96702,0.96707,0.96641,0.96649,209840518.0
2008-01-25 19:50:00,0.96643,0.96675,0.96589,0.96603,41979390.0
2008-01-25 19:55:00,0.96589,0.96598,0.96319,0.96319,138692927.0
2008-01-25 20:00:00,0.96305,0.9633,0.96272,0.96312,124330360.0
2008-01-25 20:05:00,0.96323,0.96352,0.96233,0.96316,89136037.0
2008-01-25 20:10:00,0.96305,0.96409,0.96224,0.96387,59443488.0
2008-01-25 20:15:00,0.96388,0.96391,0.96316,0.96382,55770252.0
2008-01-25 20:20:00,0.96383,0.96394,0.96359,0.96371,69764284.0
2008-01-25 20:25:00,0.9636,0.96365,0.96258,0.96275,112966750.0
2008-01-25 20:30:00,0.96266,0.96318,0.96262,0.96313,103643901.0
2008-01-25 20:35:00,0.96302,0.96319,0.96235,0.96319,57432924.0
2008-01-25 20:40:00,0.96332,0.96332,0.96284,0.96316,141413851.0
2008-01-25 20:45:00,0.96301,0.96333,0.9618,0.96264,77831343.0
2008-01-25 20:50:00,0.96272,0.96273,0.96189,0.962,75185318.0
2008-01-25 20:55:00,0.96185,0.96309,0.96184,0.96292,107337394.0
2008-01-25 21:00:00,0.9629,0.96297,0.96258,0.96264,164911786.0
2008-01-25 21:05:00,0.96254,0.96276,0.96101,0.96276,81198499.0
2008-01-25 21:10:00,0.96282,0.96357,0.96273,0.96357,90853682.0
2008-01-25 21:15:00,0.96345,0.96371,0.96302,0.96302,88166423.0
2008-01-25 21:20:00,0.96301,0.96417,0.96291,0.96415,49354441.0
2008-01-25 21:25:00,0.96422,0.96433,0.96352,0.96352,35047230.0
2008-01-25 21:30:00,0.96369,0.96432,0.96369,0.96403,126483897.0
2008-01-25 21:35:00,0.96415,0.96438,0.96379,0.96438,110856610.0
2008-01-25 21:40:00,0.96447,0.96447,0.96344,0.9641,85128550.0
2008-01-25 21:45:00,0.96408,0.96423,0.96317,0.96409,40028779.0
2008-01-25 21:50:00,0.96421,0.96447,0.96332,0.96442,80196754.0
2008-01-25 21:55:00,0.96463,0.96524,0.96402,0.96516,116800724.0
2008-01-25 22:00:00,0.96527,0.96565,0.96473,0.96565,63106762.0
2008-01-25 22:05:00,0.96571,0.96583,0.96521,0.96552,75515973.0
2008-01-25 22:10:00,0.96578,0.96605,0.96544,0.96604,162822490.0
2008-01-25 22:15:00,0.96611,0.9668,0.96562,0.96662,28045219.0
2008-01-25 22:20:00,0.96669,0.96715,0.96657,0.96704,124657089.0
2008-01-25 22:25:00,0.96696,0.96696,0.96503,0.96584,107957015.0
2008-01-25 22:30:00,0.96591,0.96622,0.96543,0.96543,54730519.0
2008-01-25 22:35:00,0.96558,0.96614,0.96549,0.96559,87254703.0
2008-01-25 22:40:00,0.96564,0.96622,0.96474,0.96612,137178975.0
2008-01-25 22:45:00,0.96613,0.96616,0.96521,0.96521,124820580.0
2008-01-25 22:50:00,0.96528,0.96536,0.9651,0.96534,64101755.0
2008-01-25 22:55:00,0.96534,0.96544,0.96484,0.96544,125256867.0
2008-01-25 23:00:00,0.96547,0.9656,0.96451,0.96498,130041112.0
2008-01-25 23:05:00,0.96492,0.96492,0.9643,0.96455,63144076.0
2008-01-25 23:10:00,0.96446,0.96446,0.96386,0.96405,74063960.0
2008-01-25 23:15:00,0.96407,0.96487,0.96377,0.96487,115866217.0
2008-01-25 23:20:00,0.96497,0.96525,0.96496,0.96516,68997773.0
2008-01-25 23:25:00,0.96518,0.96544,0.96478,0.96516,70452957.0
2008-01-25 23:30:00,0.96515,0.96518,0.96438,0.96451,104237643.0
2008-01-25 23:35:00,0.96464,0.96471,0.96436,0.96447,50173456.0
2008-01-25 23:40:00,0.96437,0.96499,0.96409,0.96487,58644261.0
2008-01-25 23:45:00,0.96484,0.96505,0.96422,0.96436,76973630.0
2008-01-25 23:50:00,0.96427,0.96473,0.96389,0.9647,176432781.0
2008-01-25 23:55:00,0.96451,0.96467,0.96334,0.96349,73421676.0
2008-01-28 00:00:00,0.9621,0.9626,0.96081,0.96156,127692179.0
2008-01-28 00:05:00,0.96147,0.96159,0.96134,0.96152,37509827.0
2008-01-28 00:10:00,0.96152,0.96194,0.96132,0.96172,96475344.0
2008-01-28 00:15:00,0.9618,0.96281,0.96179,0.96281,67873581.0
2008-01-28 00:20:00,0.96287,0.96294,0.96194,0.96287,77575241.0
2008-01-28 00:25:00,0.96292,0.96311,0.96263,0.96301,107625001.0
2008-01-28 00:30:00,0.96315,0.96331,0.96279,0.96295,105762845.0
2008-01-28 00:35:00,0.96305,0.96321,0.96282,0.96321,54630385.0
2008-01-28 00:40:00,0.96323,0.96392,0.96318,0.96382,70606130.0
2008-01-28 00:45:00,0.9637,0.96444,0.96363,0.96405,162170961.0
2008-01-28 00:50:00,0.96397,0.96407,0.96312,0.96342,109948694.0
2008-01-28 00:55:00,0.96325,0.96348,0.96186,0.96288,51067127.0
2008-01-28 01:00:00,0.963,0.96366,0.96208,0.96357,89548870.0
2008-01-28 01:05:00,0.96344,0.96435,0.96341,0.96435,79868102.0
2008-01-28 01:10:00,0.96433,0.96449,0.96392,0.96393,95533917.0
2008-01-28 01:15:00,0.96396,0.96416,0.96364,0.96364,87654719.0
2008-01-28 01:20:00,0.9636,0.96364,0.9629,0.96315,55711999.0
2008-01-28 01:25:00,0.96307,0.96307,0.96176,0.96288,46047325.0
2008-01-28 01:30:00,0.96279,0.96304,0.96182,0.96258,45610313.0
2008-01-28 01:35:00,0.96268,0.96277,0.96218,0.96265,116727944.0
2008-01-28 01:40:00,0.96257,0.96299,0.96235,0.96276,87383977.0
2008-01-28 01:45:00,0.96282,0.96286,0.96202,0.96225,71781722.0
2008-01-28 01:50:00,0.96229,0.96315,0.96179,0.96304,75427224.0
2008-01-28 01:55:00,0.96325,0.9637,0.96316,0.96368,115493215.0
2008-01-28 02:00:00,0.9639,0.9639,0.96333,0.9635,109764846.0
2008-01-28 02:05:00,0.96326,0.96365,0.96236,0.96364,78361371.0
2008-01-28 02:10:00,0.96372,0.96372,0.96325,0.96358,70532646.0
2008-01-28 02:15:00,0.96348,0.9639,0.96328,0.96344,93252222.0
2008-01-28 02:20:00,0.96359,0.96395,0.96329,0.96392,116174250.0
2008-01-28 02:25:00,0.96383,0.96395,0.96262,0.96373,44136653.0
2008-01-28 02:30:00,0.96385,0.96411,0.96277,0.96346,45025349.0
2008-01-28 02:35:00,0.96336,0.96337,0.96299,0.96337,53288801.0
2008-01-28 02:40:00,0.96349,0.96432,0.96349,0.96432,85790919.0
2008-01-28 02:45:00,0.96433,0.96488,0.96411,0.96481,96563423.0
2008-01-28 02:50:00,0.96483,0.96483,0.96397,0.96448,85880196.0
2008-01-28 02:55:00,0.96461,0.96473,0.96354,0.96459,87723500.0
2008-01-28 03:00:00,0.96439,0.96472,0.96411,0.9642,48813805.0
2008-01-28 03:05:00,0.96446,0.96473,0.96414,0.96465,109946706.0
2008-01-28 03:10:00,0.96465,0.96488,0.96406,0.96481,161293753.0
2008-01-28 03:15:00,0.96489,0.9651,0.96413,0.96494,72629900.0
2008-01-28 03:20:00,0.96497,0.96507,0.96478,0.96505,56559315.0
2008-01-28 03:25:00,0.96492,0.965,0.96417,0.9643,110058731.0
2008-01-28 03:30:00,0.96421,0.96422,0.9637,0.9637,110001009.0
2008-01-28 03:35:00,0.96357,0.96357,0.96252,0.96354,77263741.0
2008-01-28 03:40:00,0.96356,0.96381,0.96272,0.9636,66615222.0
2008-01-28 03:45:00,0.96358,0.96373,0.96298,0.96349,93531053.0
2008-01-28 03:50:00,0.96345,0.96362,0.96328,0.96332,37490265.0
2008-01-28 03:55:00,0.9634,0.96348,0.96244,0.96341,130711943.0
2008-01-28 04:00:00,0.96317,0.96342,0.96241,0.96241,76703277.0
2008-01-28 04:05:00,0.96241,0.96241,0.96169,0.96179,179726057.0
2008-01-28 04:10:00,0.96175,0.96215,0.96124,0.96187,80286239.0
2008-01-28 04:15:00,0.96191,0.96243,0.96189,0.96215,60261857.0
2008-01-28 04:20:00,0.96217,0.96258,0.96204,0.96258,49511391.0
2008-01-28 04:25:00,0.96238,0.96253,0.96211,0.96247,106157792.0
2008-01-28 04:30:00,0.9625,0.96251,0.96209,0.9624,68122922.0
2008-01-28 04:35:00,0.96238,0.96275,0.9622,0.9626,66576204.0
2008-01-28 04:40:00,0.96257,0.96315,0.96198,0.96294,111542284.0
2008-01-28 04:45:00,0.96289,0.96291,0.96232,0.96247,69420663.0
2008-01-28 04:50:00,0.96245,0.96265,0.96234,0.96265,61150071.0
2008-01-28 04:55:00,0.96273,0.96283,0.9614,0.96274,129225159.0
2008-01-28 05:00:00,0.96269,0.96269,0.962,0.96234,120739042.0
2008-01-28 05:05:00,0.96239,0.96255,0.96217,0.96254,64199764.0
2008-01-28 05:10:00,0.96256,0.96299,0.96256,0.96279,121596278.0
2008-01-28 05:15:00,0.96278,0.96284,0.96103,0.9622,143104117.0
2008-01-28 05:20:00,0.96216,0.96259,0.96204,0.96227,89251904.0
2008-01-28 05:25:00,0.96218,0.96235,0.96203,0.96215,55151342.0
2008-01-28 05:30:00,0.96216,0.96258,0.9612,0.96257,110956865.0
2008-01-28 05:35:00,0.96252,0.96258,0.96198,0.96203,123277295.0
2008-01-28 05:40:00,0.96192,0.96215,0.96095,0.96213,26858676.0
2008-01-28 05:45:00,0.96204,0.96222,0.96165,0.96209,92642890.0
2008-01-28 05:50:00,0.96183,0.96205,0.96148,0.96175,70541880.0
2008-01-28 05:55:00,0.9618,0.96206,0.96122,0.96187,65463693.0
2008-01-28 06:00:00,0.96179,0.96197,0.96137,0.96186,123314081.0
2008-01-28 06:05:00,0.96163,0.96178,0.96044,0.96148,84495344.0
2008-01-28 06:10:00,0.96152,0.96173,0.96063,0.96107,41044989.0
2008-01-28 06:15:00,0.96098,0.96098,0.95908,0.9595,85631933.0
2008-01-28 06:20:00,0.95958,0.96035,0.95958,0.95993,107770009.0
2008-01-28 06:25:00,0.95984,0.96,0.95967,0.9599,123918902.0
2008-01-28 06:30:00,0.95974,0.96,0.95942,0.95947,35244893.0
2008-01-28 06:35:00,0.95936,0.95939,0.95865,0.95881,50538549.0
2008-01-28 06:40:00,0.9589,0.95949,0.9589,0.95941,89232290.0
2008-01-28 06:45:00,0.95959,0.96023,0.95959,0.96019,88274068.0
2008-01-28 06:50:00,0.96019,0.96031,0.95908,0.96011,81424330.0
2008-01-28 06:55:00,0.96008,0.96014,0.95944,0.95958,169462549.0
2008-01-28 07:00:00,0.9596,0.96033,0.95932,0.96028,108363411.0
2008-01-28 07:05:00,0.96035,0.96035,0.9598,0.9598,77106629.0
2008-01-28 07:10:00,0.95968,0.95986,0.9587,0.95947,76971140.0
2008-01-28 07:15:00,0.95972,0.95998,0.9595,0.95995,146655145.0
2008-01-28 07:20:00,0.95979,0.95995,0.95923,0.9595,55809394.0
2008-01-28 07:25:00,0.95965,0.95972,0.95893,0.9591,101895559.0
2008-01-28 07:30:00,0.95918,0.95925,0.95835,0.95912,116213562.0
2008-01-28 07:35:00,0.95913,0.9596,0.95887,0.9596,69331696.0
2008-01-28 07:40:00,0.95968,0.9601,0.9595,0.9601,57791921.0
2008-01-28 07:45:00,0.96016,0.96056,0.95909,0.95991,57349160.0
2008-01-28 07:50:00,0.95998,0.96037,0.9591,0.9602,86200623.0
2008-01-28 07:55:00,0.96013,0.96044,0.95999,0.95999,126799342.0
2008-01-28 08:00:00,0.96002,0.96014,0.95919,0.95947,142840003.0
2008-01-28 08:05:00,0.95962,0.95988,0.95934,0.95967,42616321.0
2008-01-28 08:10:00,0.95981,0.95992,0.95943,0.9595,207253138.0
2008-01-28 08:15:00,0.9595,0.95998,0.95931,0.9599,213318916.0
2008-01-28 08:20:00,0.95988,0.96006,0.95985,0.96006,97283388.0
2008-01-28 08:25:00,0.96008,0.96008,0.95899,0.95993,48151424.0
2008-01-28 08:30:00,0.95989,0.95999,0.95907,0.95969,147022061.0
2008-01-28 08:35:00,0.95966,0.95981,0.95906,0.95926,213193376.0
2008-01-28 08:40:00,0.9591,0.95912,0.95784,0.95899,163726749.0
2008-01-28 08:45:00,0.95893,0.95929,0.95889,0.95904,61239396.0
2008-01-28 08:50:00,0.95898,0.95963,0.95892,0.95955,90143702.0
2008-01-28 08:55:00,0.95957,0.96021,0.95911,0.96021,131649256.0
2008-01-28 09:00:00,0.96034,0.96096,0.96033,0.96055,54886732.0
2008-01-28 09:05:00,0.96064,0.96079,0.95961,0.96079,129700542.0
2008-01-28 09:10:00,0.96084,0.96159,0.96083,0.96159,145986488.0
2008-01-28 09:15:00,0.96171,0.96199,0.96135,0.96173,58191825.0
2008-01-28 09:20:00,0.96181,0.96225,0.96169,0.96184,161044693.0
2008-01-28 09:25:00,0.96181,0.9629,0.96153,0.9629,74854052.0
2008-01-28 09:30:00,0.96306,0.96375,0.96268,0.96292,93113841.0
2008-01-28 09:35:00,0.96279,0.96279,0.96142,0.9617,119805647.0
2008-01-28 09:40:00,0.96166,0.96186,0.96142,0.96186,63703136.0
2008-01-28 09:45:00,0.96184,0.96242,0.96177,0.96229,175430870.0
2008-01-28 09:50:00,0.96227,0.96253,0.9618,0.9618,116463090.0
2008-01-28 09:55:00,0.96167,0.96268,0.96156,0.96226,64996424.0
2008-01-28 10:00:00,0.96225,0.96275,0.96205,0.96263,50549123.0
2008-01-28 10:05:00,0.96261,0.96278,0.96173,0.96261,129933159.0
2008-01-28 10:10:00,0.96271,0.96295,0.96104,0.96204,228541732.0
2008-01-28 10:15:00,0.96211,0.96239,0.96209,0.96221,22136210.0
2008-01-28 10:20:00,0.96221,0.9623,0.96103,0.96185,146665796.0
2008-01-28 10:25:00,0.96196,0.96196,0.96152,0.96153,119885728.0
2008-01-28 10:30:00,0.96054,0.96153,0.96054,0.96145,43891110.0
2008-01-28 10:35:00,0.9615,0.96176,0.96121,0.96151,183478431.0
2008-01-28 10:40:00,0.96151,0.96183,0.96123,0.96123,91815427.0
2008-01-28 10:45:00,0.96117,0.96198,0.96081,0.96139,148224348.0
2008-01-28 10:50:00,0.96138,0.96172,0.9612,0.9614,72213373.0
2008-01-28 10:55:00,0.96139,0.96145,0.96124,0.96124,38419732.0
2008-01-28 11:00:00,0.96117,0.96171,0.96111,0.96167,41889481.0
2008-01-28 11:05:00,0.96166,0.96233,0.96143,0.96233,138232528.0
2008-01-28 11:10:00,0.96218,0.9625,0.96147,0.96237,82461912.0
2008-01-28 11:15:00,0.96234,0.96234,0.96139,0.96146,136956919.0
2008-01-28 11:20:00,0.96159,0.9618,0.96068,0.96128,130602905.0
2008-01-28 11:25:00,0.9613,0.96178,0.9613,0.96158,68415511.0
2008-01-28 11:30:00,0.96152,0.96226,0.96152,0.96226,58902276.0
2008-01-28 11:35:00,0.96227,0.96235,0.96125,0.96179,140011643.0
2008-01-28 11:40:00,0.96168,0.96193,0.96144,0.96181,69935088.0
2008-01-28 11:45:00,0.96183,0.96183,0.96075,0.96089,63509122.0
2008-01-28 11:50:00,0.96088,0.96131,0.96078,0.96129,53583541.0
2008-01-28 11:55:00,0.96137,0.96181,0.96126,0.96179,192793588.0
2008-01-28 12:00:00,0.96182,0.96221,0.96149,0.96208,170424586.0
2008-01-28 12:05:00,0.96206,0.96216,0.96075,0.96158,300206555.0
2008-01-28 12:10:00,0.96172,0.96184,0.96031,0.96134,123520076.0
2008-01-28 12:15:00,0.96135,0.96135,0.9607,0.961,130434828.0
2008-01-28 12:20:00,0.96099,0.96099,0.96031,0.9606,120151981.0
2008-01-28 12:25:00,0.96062,0.96062,0.95946,0.95958,93887256.0
2008-01-28 12:30:00,0.95956,0.9599,0.9592,0.95928,82657413.0
2008-01-28 12:35:00,0.95919,0.95932,0.95854,0.95925,103055573.0
2008-01-28 12:40:00,0.95934,0.96018,0.95925,0.95993,94232092.0
2008-01-28 12:45:00,0.95987,0.96013,0.95954,0.96005,88453834.0
2008-01-28 12:50:00,0.96025,0.96036,0.95976,0.95998,152775640.0
2008-01-28 12:55:00,0.95998,0.96033,0.95915,0.96013,119478030.0
2008-01-28 13:00:00,0.9601,0.96093,0.95983,0.96074,55931063.0
2008-01-28 13:05:00,0.96083,0.96141,0.96005,0.96132,259475166.0
2008-01-28 13:10:00,0.96124,0.96124,0.96048,0.96072,180693578.0
2008-01-28 13:15:00,0.96075,0.96104,0.96051,0.96088,110208575.0
2008-01-28 13:20:00,0.96083,0.96089,0.96062,0.96073,292519831.0
2008-01-28 13:25:00,0.96072,0.96072,0.95992,0.96036,112266220.0
2008-01-28 13:30:00,0.96019,0.96045,0.95984,0.95989,141065838.0
2008-01-28 13:35:00,0.96,0.9602,0.9591,0.96011,194762516.0
2008-01-28 13:40:00,0.96004,0.96057,0.95957,0.96053,126551296.0
2008-01-28 13:45:00,0.96053,0.96134,0.96029,0.96125,83942506.0
2008-01-28 13:50:00,0.96134,0.96134,0.96076,0.96098,51483629.0
2008-01-28 13:55:00,0.96082,0.96135,0.96022,0.96095,89697870.0
2008-01-28 14:00:00,0.96091,0.9614,0.9604,0.96139,357047277.0
2008-01-28 14:05:00,0.96149,0.96165,0.96135,0.96141,113314710.0
2008-01-28 14:10:00,0.96131,0.96141,0.95999,0.96129,43492169.0
2008-01-28 14:15:00,0.9608,0.96141,0.96031,0.96113,50481175.0
2008-01-28 14:20:00,0.96118,0.96118,0.95963,0.96043,269415409.0
2008-01-28 14:25:00,0.96048,0.96159,0.9601,0.96146,488325889.0
2008-01-28 14:30:00,0.9614,0.96185,0.96126,0.96169,151838232.0
2008-01-28 14:35:00,0.96159,0.96179,0.96072,0.96151,53712427.0
2008-01-28 14:40:00,0.9615,0.96163,0.9612,0.96162,118560828.0
2008-01-28 14:45:00,0.96164,0.96174,0.961,0.96103,139921153.0
2008-01-28 14:50:00,0.961,0.96118,0.96077,0.96108,84741357.0
2008-01-28 14:55:00,0.96125,0.96156,0.96052,0.96156,137845710.0
2008-01-28 15:00:00,0.96156,0.96211,0.96119,0.96211,75449185.0
2008-01-28 15:05:00,0.96217,0.96375,0.96213,0.96375,80187024.0
2008-01-28 15:10:00,0.96376,0.964,0.96288,0.96333,198387668.0
2008-01-28 15:15:00,0.96329,0.96346,0.96281,0.96334,82386322.0
2008-01-28 15:20:00,0.96348,0.96383,0.96221,0.96298,45069991.0
2008-01-28 15:25:00,0.96303,0.9631,0.96244,0.96275,321550969.0
2008-01-28 15:30:00,0.9629,0.96364,0.9629,0.96303,139545732.0
2008-01-28 15:35:00,0.96306,0.96342,0.96212,0.96279,61617137.0
2008-01-28 15:40:00,0.96272,0.96309,0.96227,0.96304,25930765.0
2008-01-28 15:45:00,0.96309,0.96332,0.9622,0.96259,90312857.0
2008-01-28 15:50:00,0.96261,0.96272,0.96178,0.96178,134310770.0
2008-01-28 15:55:00,0.96181,0.9622,0.96159,0.96212,76217073.0
2008-01-28 16:00:00,0.96204,0.96215,0.96077,0.96194,119353202.0
2008-01-28 16:05:00,0.962,0.96276,0.962,0.96276,67692521.0
2008-01-28 16:10:00,0.96253,0.96266,0.96133,0.96188,115753181.0
2008-01-28 16:15:00,0.96204,0.96256,0.96181,0.96255,63143137.0
2008-01-28 16:20:00,0.96247,0.9625,0.96207,0.96238,70702199.0
2008-01-28 16:25:00,0.96228,0.96286,0.96143,0.96284,85314034.0
2008-01-28 16:30:00,0.96294,0.96294,0.96134,0.96163,64558116.0
2008-01-28 16:35:00,0.9616,0.96166,0.96063,0.96074,46754597.0
2008-01-28 16:40:00,0.96068,0.96129,0.96045,0.96129,105189191.0
2008-01-28 16:45:00,0.96128,0.96206,0.961,0.9618,137278031.0
2008-01-28 16:50:00,0.96183,0.9623,0.96123,0.96186,72754300.0
2008-01-28 16:55:00,0.96179,0.96198,0.96086,0.96152,78355289.0
2008-01-28 17:00:00,0.96134,0.96138,0.95955,0.95969,197513515.0
2008-01-28 17:05:00,0.95972,0.95972,0.95843,0.95843,39246735.0
2008-01-28 17:10:00,0.95841,0.95949,0.95821,0.95941,76919598.0
2008-01-28 17:15:00,0.95942,0.96022,0.95942,0.96008,127517351.0
2008-01-28 17:20:00,0.95997,0.96166,0.95997,0.96084,93324449.0
2008-01-28 17:25:00,0.96092,0.96214,0.96069,0.96214,90741030.0
2008-01-28 17:30:00,0.96207,0.96222,0.96065,0.96125,57956390.0
2008-01-28 17:35:00,0.96118,0.96182,0.96105,0.96152,122839756.0
2008-01-28 17:40:00,0.96152,0.96204,0.96103,0.96178,105631252.0
2008-01-28 17:45:00,0.96174,0.96226,0.96165,0.96216,50145234.0
2008-01-28 17:50:00,0.9622,0.96266,0.96198,0.96234,65033311.0
2008-01-28 17:55:00,0.96232,0.96251,0.96126,0.96235,84740545.0
2008-01-28 18:00:00,0.96223,0.96223,0.9609,0.96209,131407490.0
2008-01-28 18:05:00,0.96207,0.96214,0.96102,0.96214,53106396.0
2008-01-28 18:10:00,0.96217,0.96283,0.96179,0.96251,78871075.0
2008-01-28 18:15:00,0.96244,0.96247,0.96107,0.96185,127033560.0
2008-01-28 18:20:00,0.96192,0.96208,0.96141,0.96199,62125563.0
2008-01-28 18:25:00,0.96206,0.96206,0.96107,0.96116,120466378.0
2008-01-28 18:30:00,0.96112,0.96201,0.96019,0.96083,142461929.0
2008-01-28 18:35:00,0.96174,0.96239,0.96155,0.96239,48628666.0
2008-01-28 18:40:00,0.96238,0.96285,0.96156,0.96235,140088755.0
2008-01-28 18:45:00,0.96219,0.96232,0.96181,0.96187,43341757.0
2008-01-28 18:50:00,0.96209,0.96218,0.9615,0.96163,73345147.0
2008-01-28 18:55:00,0.96159,0.9617,0.96092,0.9611,111048035.0
2008-01-28 19:00:00,0.96094,0.96159,0.96058,0.96144,89816941.0
2008-01-28 19:05:00,0.96151,0.96151,0.96058,0.96077,81162111.0
2008-01-28 19:10:00,0.96068,0.96086,0.95946,0.96063,95868913.0
2008-01-28 19:15:00,0.96075,0.96181,0.96011,0.96174,139952005.0
2008-01-28 19:20:00,0.96157,0.96225,0.96061,0.96225,120116817.0
2008-01-28 19:25:00,0.96229,0.96249,0.96191,0.96249,69967657.0
2008-01-28 19:30:00,0.9626,0.96285,0.96237,0.96254,163909172.0
2008-01-28 19:35:00,0.96241,0.96244,0.9618,0.96242,104228109.0
2008-01-28 19:40:00,0.96242,0.96311,0.9624,0.96294,63781734.0
2008-01-28 19:45:00,0.96276,0.96368,0.96195,0.96326,48545868.0
2008-01-28 19:50:00,0.96332,0.96346,0.96266,0.96266,136254820.0
2008-01-28 19:55:00,0.9629,0.9638,0.96221,0.9638,124174268.0
2008-01-28 20:00:00,0.96385,0.96395,0.96338,0.96382,82185407.0
2008-01-28 20:05:00,0.96381,0.96526,0.96381,0.96526,94301106.0
2008-01-28 20:10:00,0.96515,0.96541,0.964,0.96504,85211489.0
2008-01-28 20:15:00,0.96503,0.96554,0.96497,0.96529,125528359.0
2008-01-28 20:20:00,0.96511,0.96541,0.96511,0.96533,83643046.0
2008-01-28 20:25:00,0.96533,0.96533,0.96459,0.96487,43616128.0
2008-01-28 20:30:00,0.9649,0.96553,0.96464,0.96545,111108090.0
2008-01-28 20:35:00,0.96552,0.96578,0.96516,0.96549,103614368.0
2008-01-28 20:40:00,0.96535,0.96551,0.96407,0.96482,59857033.0
2008-01-28 20:45:00,0.96485,0.96553,0.96485,0.96541,70979031.0
2008-01-28 20:50:00,0.96541,0.96576,0.96472,0.96571,33539993.0
2008-01-28 20:55:00,0.96576,0.96586,0.96529,0.96552,44622688.0
2008-01-28 21:00:00,0.96559,0.96598,0.96492,0.96568,76894019.0
2008-01-28 21:05:00,0.9657,0.96583,0.96541,0.96569,89993516.0
2008-01-28 21:10:00,0.96567,0.96597,0.96479,0.96559,129115117.0
2008-01-28 21:15:00,0.96566,0.96667,0.96561,0.9666,74500171.0
2008-01-28 21:20:00,0.96661,0.96711,0.96629,0.9669,218015000.0
2008-01-28 21:25:00,0.96587,0.96716,0.96586,0.96701,99902116.0
2008-01-28 21:30:00,0.96705,0.96786,0.9669,0.96786,91546334.0
2008-01-28 21:35:00,0.96787,0.96835,0.96718,0.96739,74312311.0
2008-01-28 21:40:00,0.96742,0.96779,0.96715,0.9677,73288044.0
2008-01-28 21:45:00,0.96771,0.96771,0.9665,0.96706,100246739.0
2008-01-28 21:50:00,0.96694,0.96695,0.96646,0.96693,54697945.0
2008-01-28 21:55:00,0.96691,0.9673,0.96646,0.9672,94766628.0
2008-01-28 22:00:00,0.96737,0.96783,0.96723,0.96773,60929773.0
2008-01-28 22:05:00,0.96759,0.96783,0.96721,0.96728,221602091.0
2008-01-28 22:10:00,0.96744,0.96758,0.96673,0.96685,91361573.0
2008-01-28 22:15:00,0.96676,0.96702,0.96674,0.96702,235695509.0
2008-01-28 22:20:00,0.96709,0.96709,0.96644,0.96673,70928972.0
2008-01-28 22:25:00,0.96674,0.96691,0.96647,0.96691,137861225.0
2008-01-28 22:30:00,0.96699,0.96773,0.9668,0.96773,107992139.0
2008-01-28 22:35:00,0.96793,0.96825,0.9672,0.96796,44201214.0
2008-01-28 22:40:00,0.96799,0.96846,0.96774,0.9684,49774341.0
2008-01-28 22:45:00,0.96844,0.96876,0.96749,0.96876,69569026.0
2008-01-28 22:50:00,0.96883,0.96883,0.96806,0.96831,54593251.0
2008-01-28 22:55:00,0.9684,0.9684,0.96768,0.96789,176917871.0
2008-01-28 23:00:00,0.96789,0.96832,0.96768,0.9678,98840870.0
2008-01-28 23:05:00,0.96788,0.96817,0.96695,0.96795,113967742.0
2008-01-28 23:10:00,0.9679,0.96809,0.96674,0.96771,116639991.0
2008-01-28 23:15:00,0.9677,0.96789,0.96735,0.9675,138024788.0
2008-01-28 23:20:00,0.96743,0.96745,0.96692,0.96715,75078869.0
2008-01-28 23:25:00,0.96724,0.96741,0.96711,0.96725,96413097.0
2008-01-28 23:30:00,0.96732,0.96741,0.96615,0.96692,136489713.0
2008-01-28 23:35:00,0.96696,0.96712,0.96646,0.96676,72661870.0
2008-01-28 23:40:00,0.96677,0.96734,0.96674,0.96728,87381161.0
2008-01-28 23:45:00,0.96724,0.9673,0.96664,0.96717,66155236.0
2008-01-28 23:50:00,0.96724,0.96768,0.96694,0.96768,108669527.0
2008-01-28 23:55:00,0.96763,0.96785,0.96727,0.96785,54019899.0
2008-01-29 00:00:00,0.96788,0.96819,0.96778,0.96819,119519389.0
2008-01-29 00:05:00,0.96808,0.96822,0.96717,0.96803,85070878.0
2008-01-29 00:10:00,0.96811,0.96824,0.96758,0.96774,72996911.0
2008-01-29 00:15:00,0.96778,0.96813,0.96743,0.96804,95650473.0
2008-01-29 00:20:00,0.96819,0.96886,0.968,0.9688,111908541.0
2008-01-29 00:25:00,0.96871,0.96879,0.96758,0.96847,49075357.0
2008-01-29 00:30:00,0.96856,0.96856,0.96749,0.96834,43135968.0
2008-01-29 00:35:00,0.96832,0.96836,0.96795,0.96836,58028889.0
2008-01-29 00:40:00,0.96839,0.96846,0.96794,0.96811,78994837.0
2008-01-29 00:45:00,0.96805,0.9682,0.96718,0.96751,120038120.0
2008-01-29 00:50:00,0.96755,0.96851,0.96736,0.9684,82858186.0
2008-01-29 00:55:00,0.9684,0.9684,0.96703,0.96786,99113789.0
2008-01-29 01:00:00,0.9677,0.96833,0.96769,0.96783,48258998.0
2008-01-29 01:05:00,0.9681,0.96812,0.96717,0.9672,114088347.0
2008-01-29 01:10:00,0.96723,0.96759,0.967,0.96751,142585094.0
2008-01-29 01:15:00,0.96756,0.96781,0.96716,0.96749,74689995.0
2008-01-29 01:20:00,0.96748,0.96771,0.96727,0.9674,58467525.0
2008-01-29 01:25:00,0.96732,0.96787,0.96729,0.96754,95961897.0
2008-01-29 01:30:00,0.96754,0.96799,0.96732,0.96799,95244535.0
2008-01-29 01:35:00,0.96791,0.968,0.96688,0.96746,72806565.0
2008-01-29 01:40:00,0.9675,0.96792,0.96686,0.96792,63623168.0
2008-01-29 01:45:00,0.96787,0.9679,0.96757,0.96783,85432870.0
2008-01-29 01:50:00,0.96783,0.96805,0.96776,0.96784,40134181.0
2008-01-29 01:55:00,0.96793,0.968,0.96693,0.9676,141420459.0
2008-01-29 02:00:00,0.96771,0.96789,0.96671,0.96789,141666121.0
2008-01-29 02:05:00,0.9678,0.96827,0.96764,0.96823,39361175.0
2008-01-29 02:10:00,0.9682,0.96838,0.96794,0.9681,86514819.0
2008-01-29 02:15:00,0.96811,0.96829,0.96723,0.96812,64500278.0
2008-01-29 02:20:00,0.96815,0.9683,0.96695,0.96795,76522494.0
2008-01-29 02:25:00,0.96806,0.96824,0.96791,0.96811,96924998.0
2008-01-29 02:30:00,0.96819,0.96825,0.96746,0.96756,95874450.0
2008-01-29 02:35:00,0.96773,0.96804,0.96771,0.96794,58449092.0
2008-01-29 02:40:00,0.9679,0.96807,0.9676,0.96765,76896289.0
2008-01-29 02:45:00,0.96753,0.96759,0.96726,0.96731,146800898.0
2008-01-29 02:50:00,0.96718,0.96775,0.96696,0.96768,114119004.0
2008-01-29 02:55:00,0.96736,0.96744,0.96709,0.96728,48109040.0
2008-01-29 03:00:00,0.96737,0.96745,0.96625,0.96745,94421482.0
2008-01-29 03:05:00,0.96738,0.96771,0.96712,0.96749,80258136.0
2008-01-29 03:10:00,0.96742,0.96798,0.96698,0.96768,118154463.0
2008-01-29 03:15:00,0.96772,0.96821,0.96749,0.96818,75906425.0
2008-01-29 03:20:00,0.96817,0.96817,0.96736,0.96763,56284992.0
2008-01-29 03:25:00,0.96767,0.96825,0.96687,0.96801,43379360.0
2008-01-29 03:30:00,0.96777,0.96784,0.96685,0.9674,49085872.0
2008-01-29 03:35:00,0.96747,0.96752,0.96694,0.96751,108857955.0
2008-01-29 03:40:00,0.96741,0.96757,0.96693,0.96723,93798297.0
2008-01-29 03:45:00,0.96737,0.96822,0.96723,0.96812,77161482.0
2008-01-29 03:50:00,0.9681,0.9681,0.96666,0.96711,81723011.0
2008-01-29 03:55:00,0.96729,0.96768,0.96665,0.96676,115008590.0
2008-01-29 04:00:00,0.96676,0.96704,0.96675,0.96702,57138329.0
2008-01-29 04:05:00,0.96707,0.96711,0.96612,0.96661,111383058.0
2008-01-29 04:10:00,0.9666,0.96675,0.96589,0.96646,63249462.0
2008-01-29 04:15:00,0.96641,0.9666,0.9661,0.96641,87129167.0
2008-01-29 04:20:00,0.96644,0.96672,0.96618,0.96626,79141107.0
2008-01-29 04:25:00,0.96614,0.96623,0.96509,0.96612,141722714.0
2008-01-29 04:30:00,0.96612,0.96621,0.9655,0.966,95088552.0
2008-01-29 04:35:00,0.96583,0.96618,0.96536,0.96618,73765682.0
2008-01-29 04:40:00,0.96622,0.96622,0.9653,0.9653,135638478.0
2008-01-29 04:45:00,0.96526,0.96566,0.96432,0.96555,115865479.0
2008-01-29 04:50:00,0.9656,0.96562,0.96449,0.96531,115786910.0
2008-01-29 04:55:00,0.96533,0.96594,0.96525,0.96575,100824959.0
2008-01-29 05:00:00,0.96578,0.96583,0.96528,0.96538,180992253.0
2008-01-29 05:05:00,0.96525,0.96568,0.96506,0.96568,52765320.0
2008-01-29 05:10:00,0.96566,0.9659,0.96488,0.9659,70660503.0
2008-01-29 05:15:00,0.96593,0.96609,0.96545,0.96582,47028863.0
2008-01-29 05:20:00,0.96584,0.96602,0.96464,0.96561,46594653.0
2008-01-29 05:25:00,0.96564,0.96588,0.96536,0.96579,105982170.0
2008-01-29 05:30:00,0.96577,0.96603,0.96559,0.96559,140939474.0
2008-01-29 05:35:00,0.96554,0.9658,0.96552,0.96565,72451478.0
2008-01-29 05:40:00,0.9656,0.96567,0.96531,0.96535,227569438.0
2008-01-29 05:45:00,0.96537,0.96565,0.96498,0.96521,87999240.0
2008-01-29 05:50:00,0.96508,0.96563,0.96508,0.96528,210885546.0
2008-01-29 05:55:00,0.96542,0.9657,0.96525,0.96549,59250583.0
2008-01-29 06:00:00,0.96532,0.96595,0.96504,0.96584,94338642.0
2008-01-29 06:05:00,0.96583,0.96612,0.96561,0.96576,56421252.0
2008-01-29 06:10:00,0.96577,0.9661,0.96491,0.96608,104139014.0
2008-01-29 06:15:00,0.96593,0.96643,0.96593,0.96637,73832355.0
2008-01-29 06:20:00,0.96638,0.9664,0.96575,0.966,76094269.0
2008-01-29 06:25:00,0.96598,0.96633,0.96573,0.96608,85882703.0
2008-01-29 06:30:00,0.96611,0.9663,0.96519,0.96522,98562346.0
2008-01-29 06:35:00,0.96618,0.96648,0.96567,0.96648,212467370.0
2008-01-29 06:40:00,0.96641,0.96644,0.96574,0.96617,76713342.0
2008-01-29 06:45:00,0.9661,0.96661,0.96518,0.96654,130805151.0
2008-01-29 06:50:00,0.96653,0.96653,0.96591,0.96603,85706456.0
2008-01-29 06:55:00,0.96608,0.96608,0.9648,0.9656,73408627.0
2008-01-29 07:00:00,0.96558,0.96626,0.96537,0.96626,44429557.0
2008-01-29 07:05:00,0.96631,0.96652,0.96538,0.9665,34705930.0
2008-01-29 07:10:00,0.96646,0.96647,0.96607,0.96634,72951933.0
2008-01-29 07:15:00,0.96635,0.9665,0.96475,0.96617,62732414.0
2008-01-29 07:20:00,0.96622,0.96651,0.96584,0.96651,103764135.0
2008-01-29 07:25:00,0.96645,0.96689,0.9663,0.96657,102683990.0
2008-01-29 07:30:00,0.96666,0.96703,0.96654,0.96703,42450111.0
2008-01-29 07:35:00,0.96709,0.96751,0.96709,0.9672,78949172.0
2008-01-29 07:40:00,0.96736,0.96737,0.96714,0.96724,121157432.0
2008-01-29 07:45:00,0.96725,0.96747,0.96632,0.96687,80132816.0
2008-01-29 07:50:00,0.96697,0.96755,0.96696,0.96747,100515513.0
2008-01-29 07:55:00,0.96756,0.96778,0.96716,0.96752,79339756.0
2008-01-29 08:00:00,0.96751,0.96802,0.96657,0.96802,128266151.0
2008-01-29 08:05:00,0.96788,0.96812,0.9675,0.96812,138855242.0
2008-01-29 08:10:00,0.96803,0.96821,0.96714,0.9677,48374844.0
2008-01-29 08:15:00,0.96779,0.96792,0.96767,0.96791,65749706.0
2008-01-29 08:20:00,0.96794,0.96805,0.96723,0.96767,102794472.0
2008-01-29 08:25:00,0.96756,0.96778,0.96731,0.96759,162497879.0
2008-01-29 08:30:00,0.96753,0.9681,0.96716,0.968,71619732.0
2008-01-29 08:35:00,0.96806,0.96834,0.96702,0.96784,117108437.0
2008-01-29 08:40:00,0.96802,0.96852,0.96727,0.96798,140998277.0
2008-01-29 08:45:00,0.96791,0.96882,0.96686,0.96758,95681879.0
2008-01-29 08:50:00,0.96773,0.96829,0.96745,0.96825,83048117.0
2008-01-29 08:55:00,0.96816,0.96844,0.96769,0.96822,90382093.0
2008-01-29 09:00:00,0.96838,0.96869,0.96774,0.96841,113421654.0
2008-01-29 09:05:00,0.96846,0.96858,0.96784,0.96858,72449744.0
2008-01-29 09:10:00,0.96845,0.96906,0.96845,0.96893,44063225.0
2008-01-29 09:15:00,0.96912,0.96934,0.96836,0.96915,150969242.0
2008-01-29 09:20:00,0.96918,0.96919,0.96871,0.96883,50336264.0
2008-01-29 09:25:00,0.96785,0.96973,0.96785,0.96922,138321831.0
2008-01-29 09:30:00,0.96924,0.96949,0.96913,0.96939,122655188.0
2008-01-29 09:35:00,0.96937,0.96986,0.96916,0.96951,64637601.0
2008-01-29 09:40:00,0.96943,0.96984,0.96842,0.96981,133616597.0
2008-01-29 09:45:00,0.96985,0.96993,0.96898,0.96965,82429439.0
2008-01-29 09:50:00,0.96967,0.97008,0.96871,0.97005,54284722.0
2008-01-29 09:55:00,0.97004,0.97007,0.96895,0.96962,127736574.0
2008-01-29 10:00:00,0.96964,0.97083,0.96958,0.97082,84684330.0
2008-01-29 10:05:00,0.97078,0.97078,0.96986,0.97067,65669805.0
2008-01-29 10:10:00,0.97067,0.97082,0.97052,0.97052,51653554.0
2008-01-29 10:15:00,0.97054,0.97082,0.97009,0.97082,106361738.0
2008-01-29 10:20:00,0.97099,0.97113,0.96967,0.96967,126475612.0
2008-01-29 10:25:00,0.96992,0.97011,0.96931,0.96992,58181309.0
2008-01-29 10:30:00,0.96992,0.97012,0.96941,0.96957,86086044.0
2008-01-29 10:35:00,0.96946,0.96953,0.96908,0.96929,97749626.0
2008-01-29 10:40:00,0.96943,0.96973,0.96943,0.96968,120298696.0
2008-01-29 10:45:00,0.9697,0.96988,0.96877,0.9698,79019683.0
2008-01-29 10:50:00,0.96983,0.96995,0.96885,0.96991,39194486.0
2008-01-29 10:55:00,0.9699,0.97002,0.96939,0.9699,201062657.0
2008-01-29 11:00:00,0.96996,0.97051,0.96888,0.97045,75512375.0
2008-01-29 11:05:00,0.97041,0.97056,0.96932,0.97019,74427479.0
2008-01-29 11:10:00,0.97018,0.97085,0.96959,0.97033,141164135.0
2008-01-29 11:15:00,0.9703,0.97063,0.96991,0.97063,105063305.0
2008-01-29 11:20:00,0.97066,0.97083,0.97047,0.97083,43876146.0
2008-01-29 11:25:00,0.97079,0.97088,0.97039,0.97088,61755912.0
2008-01-29 11:30:00,0.97078,0.9709,0.96949,0.97054,88662053.0
2008-01-29 11:35:00,0.97061,0.97125,0.97055,0.97108,72664419.0
2008-01-29 11:40:00,0.9712,0.97169,0.9712,0.97165,66882700.0
2008-01-29 11:45:00,0.97164,0.97171,0.97129,0.97135,120739733.0
2008-01-29 11:50:00,0.97159,0.97176,0.97131,0.97176,65456286.0
2008-01-29 11:55:00,0.97186,0.97186,0.97069,0.97131,117402669.0
2008-01-29 12:00:00,0.97137,0.97182,0.97129,0.97173,77333740.0
2008-01-29 12:05:00,0.97168,0.97195,0.97147,0.97185,144619444.0
2008-01-29 12:10:00,0.97175,0.97222,0.9712,0.97181,85741511.0
2008-01-29 12:15:00,0.97184,0.97189,0.97134,0.97188,24699749.0
2008-01-29 12:20:00,0.97182,0.9719,0.97054,0.97183,58421716.0
2008-01-29 12:25:00,0.97174,0.97192,0.97122,0.97176,141537766.0
2008-01-29 12:30:00,0.97176,0.97216,0.97171,0.97198,290148791.0
2008-01-29 12:35:00,0.9719,0.9719,0.97086,0.97177,45632129.0
2008-01-29 12:40:00,0.97165,0.97194,0.97138,0.97183,85570639.0
2008-01-29 12:45:00,0.97182,0.97186,0.97049,0.9717,200482787.0
2008-01-29 12:50:00,0.97161,0.97185,0.97146,0.97164,83254958.0
2008-01-29 12:55:00,0.97166,0.97172,0.97119,0.97153,74395741.0
2008-01-29 13:00:00,0.97154,0.97222,0.97147,0.97197,134436034.0
2008-01-29 13:05:00,0.97182,0.97225,0.97171,0.97217,86290152.0
2008-01-29 13:10:00,0.97212,0.97215,0.97168,0.97194,144294813.0
2008-01-29 13:15:00,0.97198,0.97216,0.97154,0.97216,121577745.0
2008-01-29 13:20:00,0.97209,0.97245,0.97142,0.97211,51938922.0
2008-01-29 13:25:00,0.97214,0.97233,0.9717,0.9717,141239234.0
2008-01-29 13:30:00,0.97175,0.97224,0.97154,0.97224,530937518.0
2008-01-29 13:35:00,0.9722,0.97234,0.9712,0.97162,274533725.0
2008-01-29 13:40:00,0.97152,0.97168,0.96986,0.97039,47899576.0
2008-01-29 13:45:00,0.97095,0.9712,0.97018,0.97062,43250359.0
2008-01-29 13:50:00,0.9706,0.97091,0.97044,0.97072,107926033.0
2008-01-29 13:55:00,0.97065,0.97152,0.97052,0.97137,366500538.0
2008-01-29 14:00:00,0.97133,0.97167,0.97047,0.9708,86461045.0
2008-01-29 14:05:00,0.97096,0.97109,0.97015,0.97048,52106405.0
2008-01-29 14:10:00,0.97038,0.97072,0.97017,0.97071,86710722.0
2008-01-29 14:15:00,0.97068,0.97085,0.97036,0.97052,104010643.0
2008-01-29 14:20:00,0.97052,0.9709,0.96982,0.97077,191853814.0
2008-01-29 14:25:00,0.97072,0.97152,0.97061,0.97125,136794509.0
2008-01-29 14:30:00,0.97142,0.97142,0.97009,0.97089,111447735.0
2008-01-29 14:35:00,0.97096,0.97111,0.97066,0.97084,304290351.0
2008-01-29 14:40:00,0.97084,0.97106,0.97052,0.9708,114741962.0
2008-01-29 14:45:00,0.97077,0.97139,0.97075,0.97139,188191979.0
2008-01-29 14:50:00,0.97145,0.97147,0.96984,0.97045,268841240.0
2008-01-29 14:55:00,0.97026,0.97078,0.96954,0.96959,57978624.0
2008-01-29 15:00:00,0.96963,0.97039,0.96917,0.97026,119145444.0
2008-01-29 15:05:00,0.97028,0.97031,0.96955,0.96996,158372431.0
2008-01-29 15:10:00,0.96991,0.97043,0.96991,0.97035,93212593.0
2008-01-29 15:15:00,0.97041,0.97105,0.97041,0.97097,97114644.0
2008-01-29 15:20:00,0.97087,0.97118,0.97052,0.9711,102913534.0
2008-01-29 15:25:00,0.97101,0.97133,0.97074,0.97095,83525797.0
2008-01-29 15:30:00,0.9709,0.97215,0.9709,0.97169,89875677.0
2008-01-29 15:35:00,0.97161,0.97252,0.97142,0.97252,127360555.0
2008-01-29 15:40:00,0.97258,0.97308,0.97243,0.97299,121495500.0
2008-01-29 15:45:00,0.97286,0.97308,0.97189,0.97296,124885132.0
2008-01-29 15:50:00,0.97289,0.97337,0.97225,0.97334,308061944.0
2008-01-29 15:55:00,0.97344,0.97401,0.97328,0.97331,163343256.0
2008-01-29 16:00:00,0.97335,0.97339,0.97274,0.97339,184916092.0
2008-01-29 16:05:00,0.9735,0.97403,0.9734,0.97386,53731064.0
2008-01-29 16:10:00,0.97385,0.97385,0.97331,0.97369,62619715.0
2008-01-29 16:15:00,0.97355,0.9741,0.97355,0.97405,68662470.0
2008-01-29 16:20:00,0.97404,0.97411,0.97238,0.97239,143424065.0
2008-01-29 16:25:00,0.97245,0.97273,0.97225,0.97264,57124269.0
2008-01-29 16:30:00,0.97266,0.97266,0.97169,0.97203,68009005.0
2008-01-29 16:35:00,0.97208,0.97243,0.97144,0.97227,126392419.0
2008-01-29 16:40:00,0.97214,0.97237,0.97184,0.97184,131246416.0
2008-01-29 16:45:00,0.97181,0.9719,0.97041,0.97144,81634479.0
2008-01-29 16:50:00,0.97159,0.97194,0.97114,0.97134,130112921.0
2008-01-29 16:55:00,0.97147,0.97167,0.97054,0.97054,41771334.0
2008-01-29 17:00:00,0.97056,0.97129,0.97,0.97115,36669287.0
2008-01-29 17:05:00,0.97123,0.97235,0.97118,0.97152,72054580.0
2008-01-29 17:10:00,0.97143,0.97296,0.97121,0.97235,157884928.0
2008-01-29 17:15:00,0.97229,0.97259,0.97171,0.97185,92955583.0
2008-01-29 17:20:00,0.97181,0.97247,0.97174,0.97203,195071549.0
2008-01-29 17:25:00,0.97209,0.9725,0.97096,0.97096,42797499.0
2008-01-29 17:30:00,0.9719,0.97196,0.97147,0.97147,118361778.0
2008-01-29 17:35:00,0.97128,0.97133,0.96987,0.97047,158004351.0
2008-01-29 17:40:00,0.97035,0.97035,0.96947,0.96953,22185335.0
2008-01-29 17:45:00,0.96955,0.96985,0.96868,0.96982,242188095.0
2008-01-29 17:50:00,0.96978,0.96988,0.96928,0.96928,133627208.0
2008-01-29 17:55:00,0.96914,0.96949,0.96883,0.96949,50029755.0
2008-01-29 18:00:00,0.96959,0.97019,0.96959,0.96995,62847741.0
2008-01-29 18:05:00,0.97006,0.97071,0.97006,0.97046,118461856.0
2008-01-29 18:10:00,0.9705,0.97096,0.97043,0.97095,169761125.0
2008-01-29 18:15:00,0.97097,0.97118,0.97082,0.97112,66150714.0
2008-01-29 18:20:00,0.97118,0.97118,0.96978,0.97028,122866091.0
2008-01-29 18:25:00,0.97024,0.97077,0.97014,0.97052,87779527.0
2008-01-29 18:30:00,0.97049,0.97105,0.96945,0.97105,77789938.0
2008-01-29 18:35:00,0.97118,0.97118,0.97072,0.97101,156592181.0
2008-01-29 18:40:00,0.97096,0.97139,0.97067,0.97139,55102132.0
2008-01-29 18:45:00,0.97132,0.97159,0.97111,0.97146,137604821.0
2008-01-29 18:50:00,0.9716,0.97216,0.9706,0.97197,123976141.0
2008-01-29 18:55:00,0.97191,0.9729,0.97168,0.97266,52693738.0
2008-01-29 19:00:00,0.97244,0.9726,0.97207,0.9722,125199128.0
2008-01-29 19:05:00,0.97218,0.97232,0.97183,0.97188,87717564.0
2008-01-29 19:10:00,0.97191,0.97214,0.97155,0.97169,60162619.0
2008-01-29 19:15:00,0.97169,0.97169,0.97046,0.97121,159554210.0
2008-01-29 19:20:00,0.9713,0.97183,0.97113,0.97171,222436472.0
2008-01-29 19:25:00,0.97175,0.97183,0.9709,0.97121,152729907.0
2008-01-29 19:30:00,0.97124,0.97163,0.97051,0.97121,50028568.0
2008-01-29 19:35:00,0.97115,0.97126,0.97061,0.97061,93674291.0
2008-01-29 19:40:00,0.9706,0.97089,0.97027,0.97059,228789645.0
2008-01-29 19:45:00,0.97056,0.97097,0.97041,0.97095,214307748.0
2008-01-29 19:50:00,0.9708,0.97095,0.97058,0.97083,44156802.0
2008-01-29 19:55:00,0.9708,0.97101,0.97039,0.97085,149094411.0
2008-01-29 20:00:00,0.97081,0.97098,0.97055,0.97055,130333490.0
2008-01-29 20:05:00,0.97063,0.9708,0.96962,0.97049,86641551.0
2008-01-29 20:10:00,0.97039,0.97058,0.96961,0.97047,61064608.0
2008-01-29 20:15:00,0.97045,0.97067,0.97027,0.97067,58768977.0
2008-01-29 20:20:00,0.97059,0.97067,0.9704,0.97048,70113602.0
2008-01-29 20:25:00,0.97049,0.97119,0.97047,0.97119,114697833.0
2008-01-29 20:30:00,0.97108,0.97108,0.97072,0.97095,102824235.0
2008-01-29 20:35:00,0.97091,0.97125,0.97085,0.97098,52820016.0
2008-01-29 20:40:00,0.97113,0.97128,0.97089,0.97126,153872772.0
2008-01-29 20:45:00,0.97106,0.97115,0.97009,0.97108,77585649.0
2008-01-29 20:50:00,0.97118,0.97118,0.97025,0.97025,76573819.0
2008-01-29 20:55:00,0.97001,0.97023,0.96974,0.96993,111659155.0
2008-01-29 21:00:00,0.96985,0.97009,0.96973,0.97,162393150.0
2008-01-29 21:05:00,0.96991,0.97001,0.96873,0.96987,78515291.0
2008-01-29 21:10:00,0.96986,0.97031,0.96967,0.97028,92784658.0
2008-01-29 21:15:00,0.97012,0.97024,0.96977,0.97001,85793620.0
2008-01-29 21:20:00,0.97006,0.97017,0.96982,0.96982,49035434.0
2008-01-29 21:25:00,0.96991,0.97009,0.96975,0.96992,36480246.0
2008-01-29 21:30:00,0.97009,0.97018,0.96968,0.96984,127236737.0
2008-01-29 21:35:00,0.96991,0.96991,0.96965,0.96985,106585564.0
2008-01-29 21:40:00,0.96996,0.96996,0.96894,0.9698,86775838.0
2008-01-29 21:45:00,0.96975,0.96984,0.96862,0.96945,42642642.0
2008-01-29 21:50:00,0.96956,0.97006,0.96866,0.96985,81330416.0
2008-01-29 21:55:00,0.97012,0.97051,0.96945,0.97041,115114399.0
2008-01-29 22:00:00,0.97058,0.97068,0.96986,0.97067,66671204.0
2008-01-29 22:05:00,0.97073,0.97091,0.97043,0.97081,69574543.0
2008-01-29 22:10:00,0.971,0.9712,0.97072,0.97098,94991301.0
2008-01-29 22:15:00,0.97098,0.97196,0.97068,0.97196,28307513.0
2008-01-29 22:20:00,0.97201,0.97292,0.97187,0.97271,129697117.0
2008-01-29 22:25:00,0.97275,0.97295,0.9718,0.97188,106718233.0
2008-01-29 22:30:00,0.97188,0.97205,0.97183,0.97185,54909843.0
2008-01-29 22:35:00,0.97193,0.97211,0.97173,0.97187,92336860.0
2008-01-29 22:40:00,0.97199,0.97222,0.97104,0.97163,144821267.0
2008-01-29 22:45:00,0.97177,0.97199,0.97131,0.97131,121441639.0
2008-01-29 22:50:00,0.97141,0.97194,0.97138,0.97163,63807522.0
2008-01-29 22:55:00,0.97168,0.97196,0.97139,0.97192,129863806.0
2008-01-29 23:00:00,0.97194,0.9724,0.97096,0.9724,130956082.0
2008-01-29 23:05:00,0.97244,0.97307,0.97244,0.97299,59677791.0
2008-01-29 23:10:00,0.97295,0.97295,0.97256,0.97266,70454749.0
2008-01-29 23:15:00,0.97273,0.97286,0.97175,0.97262,109866452.0
2008-01-29 23:20:00,0.97262,0.97268,0.97237,0.97242,66235651.0
2008-01-29 23:25:00,0.9724,0.97262,0.97211,0.97244,65099609.0
2008-01-29 23:30:00,0.97242,0.9727,0.97227,0.97246,108948303.0
2008-01-29 23:35:00,0.97257,0.97258,0.97231,0.97246,48617852.0
2008-01-29 23:40:00,0.97245,0.97272,0.97231,0.9726,60890145.0
2008-01-29 23:45:00,0.9726,0.97292,0.97202,0.97262,82898456.0
2008-01-29 23:50:00,0.97253,0.9726,0.9721,0.9724,170735354.0
2008-01-29 23:55:00,0.97223,0.97261,0.97186,0.97186,74332843.0
2008-01-30 00:00:00,0.9721,0.97239,0.97125,0.97229,134679291.0
2008-01-30 00:05:00,0.97217,0.97223,0.97156,0.97193,38416765.0
2008-01-30 00:10:00,0.97195,0.97211,0.9717,0.97184,93528652.0
2008-01-30 00:15:00,0.97189,0.97213,0.97111,0.97198,65428336.0
2008-01-30 00:20:00,0.97199,0.97208,0.97101,0.97189,74822521.0
2008-01-30 00:25:00,0.97193,0.97196,0.97148,0.97174,108578401.0
2008-01-30 00:30:00,0.97189,0.97223,0.97177,0.97194,108048874.0
2008-01-30 00:35:00,0.97201,0.97201,0.97158,0.97188,56434449.0
2008-01-30 00:40:00,0.97182,0.97184,0.97133,0.97135,72511544.0
2008-01-30 00:45:00,0.97126,0.97132,0.97071,0.97083,158023462.0
2008-01-30 00:50:00,0.97082,0.97122,0.97054,0.97122,104950859.0
2008-01-30 00:55:00,0.97099,0.97124,0.97087,0.97101,46923847.0
2008-01-30 01:00:00,0.97111,0.97113,0.97003,0.97073,88007867.0
2008-01-30 01:05:00,0.97058,0.97079,0.97039,0.97072,85185502.0
2008-01-30 01:10:00,0.97071,0.97097,0.97016,0.97097,100735162.0
2008-01-30 01:15:00,0.97106,0.97109,0.97073,0.971,86973789.0
2008-01-30 01:20:00,0.97104,0.97167,0.97096,0.9714,53827579.0
2008-01-30 01:25:00,0.97134,0.97204,0.97063,0.97191,46445013.0
2008-01-30 01:30:00,0.97171,0.97173,0.97065,0.97139,45673989.0
2008-01-30 01:35:00,0.97146,0.97148,0.9708,0.97131,118886497.0
2008-01-30 01:40:00,0.97121,0.97173,0.97116,0.97151,90565231.0
2008-01-30 01:45:00,0.9716,0.9716,0.97106,0.97134,65874164.0
2008-01-30 01:50:00,0.97144,0.97157,0.97056,0.97103,74419144.0
2008-01-30 01:55:00,0.97118,0.97134,0.97093,0.9713,105963171.0
2008-01-30 02:00:00,0.97145,0.97145,0.97085,0.97105,106921117.0
2008-01-30 02:05:00,0.97102,0.97127,0.97008,0.97097,78332120.0
2008-01-30 02:10:00,0.97113,0.97142,0.97099,0.97111,66931169.0
2008-01-30 02:15:00,0.97095,0.97101,0.97026,0.97028,92177587.0
2008-01-30 02:20:00,0.97031,0.97057,0.96988,0.97057,120431380.0
2008-01-30 02:25:00,0.97046,0.97054,0.96947,0.97037,47729348.0
2008-01-30 02:30:00,0.97041,0.97042,0.96916,0.9703,47884297.0
2008-01-30 02:35:00,0.97041,0.9708,0.97034,0.97068,52391451.0
2008-01-30 02:40:00,0.97066,0.97082,0.97048,0.97077,87118341.0
2008-01-30 02:45:00,0.9707,0.97098,0.97035,0.9706,103039341.0
2008-01-30 02:50:00,0.97061,0.97081,0.97007,0.97078,82072990.0
2008-01-30 02:55:00,0.97087,0.97092,0.96932,0.9704,91148128.0
2008-01-30 03:00:00,0.97033,0.9708,0.97031,0.97031,47320161.0
2008-01-30 03:05:00,0.97052,0.97052,0.9697,0.97006,105662437.0
2008-01-30 03:10:00,0.97016,0.97038,0.96991,0.96991,153607960.0
2008-01-30 03:15:00,0.9699,0.97021,0.9697,0.97011,72837890.0
2008-01-30 03:20:00,0.97021,0.97047,0.96969,0.97047,60011784.0
2008-01-30 03:25:00,0.97037,0.97059,0.97,0.97013,106824079.0
2008-01-30 03:30:00,0.97003,0.97029,0.96983,0.97018,108321622.0
2008-01-30 03:35:00,0.97014,0.97024,0.96919,0.97007,74746350.0
2008-01-30 03:40:00,0.96999,0.9703,0.96921,0.97024,68992731.0
2008-01-30 03:45:00,0.97019,0.97036,0.96992,0.97034,94457990.0
2008-01-30 03:50:00,0.97035,0.97046,0.97017,0.97019,40116889.0
2008-01-30 03:55:00,0.9702,0.97076,0.96922,0.97071,130049255.0
2008-01-30 04:00:00,0.97052,0.97068,0.97026,0.97039,75827323.0
2008-01-30 04:05:00,0.97061,0.97073,0.9703,0.97033,163401546.0
2008-01-30 04:10:00,0.97031,0.9707,0.96996,0.97062,88194767.0
2008-01-30 04:15:00,0.97071,0.97094,0.97046,0.97058,62203853.0
2008-01-30 04:20:00,0.97069,0.97086,0.97028,0.97058,47525804.0
2008-01-30 04:25:00,0.9704,0.97046,0.97018,0.9704,109190012.0
2008-01-30 04:30:00,0.97045,0.9709,0.97023,0.97068,69120202.0
2008-01-30 04:35:00,0.97065,0.9708,0.97025,0.9707,67312562.0
2008-01-30 04:40:00,0.97072,0.97124,0.97023,0.971,105544493.0
2008-01-30 04:45:00,0.97102,0.97136,0.97089,0.97099,70252086.0
2008-01-30 04:50:00,0.97103,0.97121,0.97083,0.97105,57212775.0
2008-01-30 04:55:00,0.97105,0.97108,0.96993,0.97101,129115562.0
2008-01-30 05:00:00,0.97101,0.97108,0.97067,0.97078,133376746.0
2008-01-30 05:05:00,0.97085,0.97105,0.97046,0.97081,61009633.0
2008-01-30 05:10:00,0.97072,0.97085,0.97026,0.9706,127841529.0
2008-01-30 05:15:00,0.97062,0.97079,0.96933,0.97016,140882333.0
2008-01-30 05:20:00,0.97012,0.97018,0.96979,0.9698,90545574.0
2008-01-30 05:25:00,0.96962,0.9702,0.96962,0.9702,55430234.0
2008-01-30 05:30:00,0.97021,0.97028,0.96919,0.97021,103826601.0
2008-01-30 05:35:00,0.97022,0.97062,0.97005,0.97028,129400528.0
2008-01-30 05:40:00,0.97035,0.97055,0.96933,0.97015,28534114.0
2008-01-30 05:45:00,0.97022,0.97028,0.96981,0.96992,94222038.0
2008-01-30 05:50:00,0.96968,0.9701,0.96949,0.9701,73281036.0
2008-01-30 05:55:00,0.97016,0.97045,0.96969,0.97009,68443024.0
2008-01-30 06:00:00,0.96998,0.97014,0.96939,0.96992,122137564.0
2008-01-30 06:05:00,0.96968,0.97003,0.96879,0.96962,78775783.0
2008-01-30 06:10:00,0.96937,0.96982,0.96825,0.96973,42918904.0
2008-01-30 06:15:00,0.96974,0.97011,0.96893,0.97011,89172873.0
2008-01-30 06:20:00,0.97,0.97011,0.96982,0.97006,105877037.0
2008-01-30 06:25:00,0.96992,0.97002,0.96973,0.96995,128879243.0
2008-01-30 06:30:00,0.96984,0.97005,0.96984,0.97,36923590.0
2008-01-30 06:35:00,0.96991,0.97031,0.96979,0.97012,47582182.0
2008-01-30 06:40:00,0.97009,0.97043,0.97002,0.97017,87230685.0
2008-01-30 06:45:00,0.97028,0.97034,0.96996,0.97019,96464264.0
2008-01-30 06:50:00,0.9702,0.97042,0.96925,0.97011,76657885.0
2008-01-30 06:55:00,0.97018,0.97031,0.96962,0.97015,162887964.0
2008-01-30 07:00:00,0.97018,0.97043,0.96985,0.97016,116909614.0
2008-01-30 07:05:00,0.97023,0.97033,0.97006,0.97007,76415573.0
2008-01-30 07:10:00,0.96996,0.97009,0.96895,0.96985,76843597.0
2008-01-30 07:15:00,0.97001,0.97024,0.96983,0.97024,158392976.0
2008-01-30 07:20:00,0.97021,0.97052,0.97019,0.97039,52582034.0
2008-01-30 07:25:00,0.97047,0.97053,0.97001,0.97013,106171133.0
2008-01-30 07:30:00,0.97019,0.97019,0.96982,0.96982,121302592.0
2008-01-30 07:35:00,0.96982,0.96989,0.96962,0.96986,72003390.0
2008-01-30 07:40:00,0.96995,0.97027,0.96973,0.97027,59510944.0
2008-01-30 07:45:00,0.97026,0.97026,0.96921,0.96986,60215611.0
2008-01-30 07:50:00,0.96995,0.97017,0.96903,0.96999,84771934.0
2008-01-30 07:55:00,0.96988,0.97031,0.96988,0.97024,131559603.0
2008-01-30 08:00:00,0.97028,0.97082,0.96976,0.97071,148305700.0
2008-01-30 08:05:00,0.97078,0.97078,0.97031,0.9705,44562666.0
2008-01-30 08:10:00,0.97057,0.97059,0.9701,0.97017,228161280.0
2008-01-30 08:15:00,0.97019,0.97037,0.97009,0.97023,227339475.0
2008-01-30 08:20:00,0.97022,0.97036,0.97009,0.97022,99446994.0
2008-01-30 08:25:00,0.97025,0.97035,0.9689,0.96982,47344955.0
2008-01-30 08:30:00,0.96977,0.96981,0.96904,0.96923,151753136.0
2008-01-30 08:35:00,0.96916,0.96917,0.96869,0.969,206879854.0
2008-01-30 08:40:00,0.96898,0.96913,0.96769,0.96871,160647159.0
2008-01-30 08:45:00,0.96864,0.96884,0.96837,0.96872,63038820.0
2008-01-30 08:50:00,0.96865,0.96894,0.96832,0.96892,85822845.0
2008-01-30 08:55:00,0.96901,0.96906,0.96877,0.96892,132266053.0
2008-01-30 09:00:00,0.96891,0.96891,0.96811,0.96814,52595522.0
2008-01-30 09:05:00,0.96819,0.96827,0.96693,0.96803,122763242.0
2008-01-30 09:10:00,0.968,0.96817,0.96779,0.96807,128784538.0
2008-01-30 09:15:00,0.96819,0.96907,0.96787,0.96883,55654001.0
2008-01-30 09:20:00,0.96877,0.96881,0.96783,0.96805,149500544.0
2008-01-30 09:25:00,0.9679,0.96814,0.96687,0.96776,79133755.0
2008-01-30 09:30:00,0.96771,0.96818,0.96762,0.96795,86957277.0
2008-01-30 09:35:00,0.96792,0.96813,0.96691,0.9679,121100980.0
2008-01-30 09:40:00,0.96788,0.9684,0.96783,0.96805,63814416.0
2008-01-30 09:45:00,0.96799,0.96801,0.96752,0.96772,159511376.0
2008-01-30 09:50:00,0.96771,0.96846,0.96771,0.96774,113754248.0
2008-01-30 09:55:00,0.9677,0.96808,0.96764,0.96798,60148593.0
2008-01-30 10:00:00,0.96788,0.96806,0.96759,0.96799,50808266.0
2008-01-30 10:05:00,0.9681,0.96838,0.96765,0.96777,141088484.0
2008-01-30 10:10:00,0.96779,0.96779,0.96674,0.96753,248378519.0
2008-01-30 10:15:00,0.96748,0.96757,0.96714,0.96739,21791147.0
2008-01-30 10:20:00,0.96744,0.96761,0.96632,0.96742,159195236.0
2008-01-30 10:25:00,0.9675,0.96768,0.96707,0.96765,114668920.0
2008-01-30 10:30:00,0.96667,0.96784,0.96667,0.96768,41098885.0
2008-01-30 10:35:00,0.96777,0.96823,0.96755,0.96823,184257065.0
2008-01-30 10:40:00,0.96831,0.96873,0.9682,0.96844,92112317.0
2008-01-30 10:45:00,0.96855,0.96876,0.96781,0.96785,166864145.0
2008-01-30 10:50:00,0.96786,0.96839,0.96759,0.96769,75417137.0
2008-01-30 10:55:00,0.96769,0.96802,0.96769,0.96791,36844756.0
2008-01-30 11:00:00,0.96787,0.96831,0.96781,0.96831,41178983.0
2008-01-30 11:05:00,0.96827,0.96847,0.96798,0.96847,122469728.0
2008-01-30 11:10:00,0.96842,0.96863,0.96729,0.96767,80498055.0
2008-01-30 11:15:00,0.96759,0.96779,0.96745,0.96751,133168546.0
2008-01-30 11:20:00,0.96769,0.96786,0.96685,0.96735,136529457.0
2008-01-30 11:25:00,0.96724,0.96748,0.96705,0.96738,68995967.0
2008-01-30 11:30:00,0.96725,0.96731,0.96704,0.96711,55407096.0
2008-01-30 11:35:00,0.96705,0.96712,0.96603,0.96674,145168145.0
2008-01-30 11:40:00,0.96669,0.96678,0.96608,0.96665,68217496.0
2008-01-30 11:45:00,0.96686,0.96737,0.96686,0.96734,61540719.0
2008-01-30 11:50:00,0.96732,0.96793,0.96721,0.96788,52904252.0
2008-01-30 11:55:00,0.96794,0.96811,0.96743,0.96809,195342510.0
2008-01-30 12:00:00,0.96801,0.96814,0.96764,0.96803,169216520.0
2008-01-30 12:05:00,0.96784,0.96811,0.96703,0.96765,304543818.0
2008-01-30 12:10:00,0.96772,0.96787,0.96633,0.96679,132428032.0
2008-01-30 12:15:00,0.96681,0.96717,0.96636,0.96671,129444949.0
2008-01-30 12:20:00,0.96655,0.96655,0.96543,0.9658,129816654.0
2008-01-30 12:25:00,0.96588,0.96664,0.9657,0.96654,88000768.0
2008-01-30 12:30:00,0.96658,0.96664,0.96585,0.96611,86039924.0
2008-01-30 12:35:00,0.9662,0.96701,0.9662,0.96688,103591296.0
2008-01-30 12:40:00,0.96687,0.9673,0.9667,0.9673,90968409.0
2008-01-30 12:45:00,0.96733,0.96766,0.96719,0.96753,94811352.0
2008-01-30 12:50:00,0.96774,0.96819,0.96774,0.96783,160874498.0
2008-01-30 12:55:00,0.96785,0.96834,0.96725,0.9678,125961721.0
2008-01-30 13:00:00,0.96779,0.96831,0.96752,0.96825,58301485.0
2008-01-30 13:05:00,0.96835,0.969,0.96756,0.96893,279836683.0
2008-01-30 13:10:00,0.96896,0.96897,0.96868,0.96868,194741409.0
2008-01-30 13:15:00,0.96873,0.96904,0.96855,0.96897,114448813.0
2008-01-30 13:20:00,0.96892,0.96892,0.96832,0.96832,311777742.0
2008-01-30 13:25:00,0.96837,0.9685,0.9677,0.96824,111971839.0
2008-01-30 13:30:00,0.96802,0.96868,0.96802,0.96852,137961053.0
2008-01-30 13:35:00,0.96862,0.96877,0.96762,0.96864,180387235.0
2008-01-30 13:40:00,0.96863,0.96911,0.96835,0.96905,108897433.0
2008-01-30 13:45:00,0.96906,0.9691,0.96846,0.96852,85414873.0
2008-01-30 13:50:00,0.96862,0.96876,0.9685,0.96871,52188923.0
2008-01-30 13:55:00,0.96857,0.96916,0.96804,0.96909,90571560.0
2008-01-30 14:00:00,0.96912,0.96924,0.96818,0.96908,354708793.0
2008-01-30 14:05:00,0.96917,0.96917,0.96876,0.96889,105958144.0
2008-01-30 14:10:00,0.96872,0.96896,0.96771,0.96856,43255961.0
2008-01-30 14:15:00,0.96795,0.96829,0.96729,0.96761,49462641.0
2008-01-30 14:20:00,0.9677,0.96892,0.96766,0.96808,262881672.0
2008-01-30 14:25:00,0.96809,0.96838,0.96798,0.96831,489369523.0
2008-01-30 14:30:00,0.96832,0.96882,0.9683,0.96858,134822504.0
2008-01-30 14:35:00,0.96841,0.96903,0.96774,0.96832,51100565.0
2008-01-30 14:40:00,0.96841,0.96841,0.96795,0.96795,124572688.0
2008-01-30 14:45:00,0.96785,0.96785,0.967,0.96774,137824215.0
2008-01-30 14:50:00,0.96776,0.96787,0.96737,0.96761,92301739.0
2008-01-30 14:55:00,0.96766,0.96789,0.96696,0.96778,130119306.0
2008-01-30 15:00:00,0.96782,0.96783,0.96684,0.96734,71831811.0
2008-01-30 15:05:00,0.96736,0.96751,0.96724,0.96746,79307269.0
2008-01-30 15:10:00,0.96751,0.96884,0.9672,0.96844,200782050.0
2008-01-30 15:15:00,0.9685,0.97022,0.9685,0.97005,84646044.0
2008-01-30 15:20:00,0.97011,0.97083,0.96951,0.97083,43493435.0
2008-01-30 15:25:00,0.97102,0.9719,0.97054,0.97054,258492150.0
2008-01-30 15:30:00,0.97054,0.97082,0.96933,0.96946,139304415.0
2008-01-30 15:35:00,0.9697,0.97071,0.96944,0.97003,56088081.0
2008-01-30 15:40:00,0.97,0.97071,0.96972,0.97048,24829798.0
2008-01-30 15:45:00,0.97044,0.97122,0.97,0.97122,89195917.0
2008-01-30 15:50:00,0.97129,0.97129,0.97041,0.97048,191104504.0
2008-01-30 15:55:00,0.97056,0.97056,0.97011,0.97013,78514980.0
2008-01-30 16:00:00,0.97007,0.97064,0.9696,0.9703,114558955.0
2008-01-30 16:05:00,0.97011,0.97081,0.96971,0.97057,65750241.0
2008-01-30 16:10:00,0.97036,0.97081,0.9703,0.97048,119206164.0
2008-01-30 16:15:00,0.97049,0.97072,0.9703,0.97042,67561722.0
2008-01-30 16:20:00,0.97035,0.97076,0.97016,0.97076,75329206.0
2008-01-30 16:25:00,0.97068,0.97114,0.97006,0.97108,94597384.0
2008-01-30 16:30:00,0.97115,0.97168,0.97102,0.97162,62261564.0
2008-01-30 16:35:00,0.97163,0.97163,0.97081,0.97087,42345323.0
2008-01-30 16:40:00,0.97087,0.97133,0.97069,0.97133,105243446.0
2008-01-30 16:45:00,0.97121,0.97133,0.97015,0.97133,135424378.0
2008-01-30 16:50:00,0.97139,0.97195,0.97064,0.97184,72073541.0
2008-01-30 16:55:00,0.97177,0.97204,0.97075,0.97204,78094592.0
2008-01-30 17:00:00,0.97191,0.97198,0.97135,0.97146,187405742.0
2008-01-30 17:05:00,0.97149,0.97199,0.9706,0.97199,40971647.0
2008-01-30 17:10:00,0.97203,0.97211,0.97071,0.97171,80989365.0
2008-01-30 17:15:00,0.97169,0.97174,0.97124,0.97154,125183392.0
2008-01-30 17:20:00,0.97153,0.97208,0.97119,0.97166,104195660.0
2008-01-30 17:25:00,0.97159,0.97159,0.97063,0.97087,89087156.0
2008-01-30 17:30:00,0.9708,0.97095,0.97015,0.97081,58930277.0
2008-01-30 17:35:00,0.97048,0.97089,0.97012,0.97032,125631451.0
2008-01-30 17:40:00,0.97027,0.97035,0.9697,0.97024,107165659.0
2008-01-30 17:45:00,0.97021,0.9706,0.97013,0.97022,51115513.0
2008-01-30 17:50:00,0.97023,0.97102,0.97011,0.97084,62543527.0
2008-01-30 17:55:00,0.97079,0.97121,0.97,0.97111,81924165.0
2008-01-30 18:00:00,0.97108,0.97216,0.97087,0.97216,128134311.0
2008-01-30 18:05:00,0.97223,0.97223,0.97109,0.97221,52215340.0
2008-01-30 18:10:00,0.97215,0.97225,0.97133,0.97217,84435733.0
2008-01-30 18:15:00,0.97212,0.97262,0.97131,0.97259,142334942.0
2008-01-30 18:20:00,0.97266,0.97266,0.97206,0.97228,65898067.0
2008-01-30 18:25:00,0.97226,0.97226,0.9715,0.97181,125641466.0
2008-01-30 18:30:00,0.97179,0.97187,0.97035,0.97035,136430109.0
2008-01-30 18:35:00,0.97144,0.97187,0.97113,0.97146,49632630.0
2008-01-30 18:40:00,0.97145,0.97155,0.97039,0.97148,151855187.0
2008-01-30 18:45:00,0.9714,0.97144,0.97119,0.97124,41720399.0
2008-01-30 18:50:00,0.97151,0.97166,0.97101,0.97126,72671982.0
2008-01-30 18:55:00,0.97121,0.97134,0.97068,0.97134,107531097.0
2008-01-30 19:00:00,0.97134,0.97152,0.97115,0.9712,87441172.0
2008-01-30 19:05:00,0.97131,0.97164,0.97122,0.97158,84949101.0
2008-01-30 19:10:00,0.97146,0.97206,0.97074,0.97172,99915323.0
2008-01-30 19:15:00,0.97169,0.97192,0.97072,0.97185,136771708.0
2008-01-30 19:20:00,0.97174,0.97204,0.97077,0.97186,114058371.0
2008-01-30 19:25:00,0.9719,0.97196,0.97108,0.97147,71473937.0
2008-01-30 19:30:00,0.97152,0.97217,0.97152,0.97208,159867661.0
2008-01-30 19:35:00,0.97212,0.97215,0.9714,0.97148,102943103.0
2008-01-30 19:40:00,0.97144,0.97155,0.97104,0.97116,61303291.0
2008-01-30 19:45:00,0.97099,0.97125,0.97008,0.971,50437851.0
2008-01-30 19:50:00,0.97111,0.97127,0.97047,0.9707,136025919.0
2008-01-30 19:55:00,0.97088,0.97104,0.96996,0.97104,130885684.0
2008-01-30 20:00:00,0.97106,0.97122,0.97052,0.97052,75723790.0
2008-01-30 20:05:00,0.97042,0.97071,0.97001,0.97026,101133606.0
2008-01-30 20:10:00,0.97002,0.97002,0.96896,0.96975,77885420.0
2008-01-30 20:15:00,0.96977,0.96995,0.96953,0.96978,116325261.0
2008-01-30 20:20:00,0.96958,0.97059,0.96958,0.97059,80099995.0
2008-01-30 20:25:00,0.97066,0.97107,0.97052,0.97076,42040559.0
2008-01-30 20:30:00,0.97063,0.97063,0.97019,0.9705,104862092.0
2008-01-30 20:35:00,0.97061,0.97061,0.96993,0.97,101624613.0
2008-01-30 20:40:00,0.9699,0.97044,0.96908,0.9698,62814423.0
2008-01-30 20:45:00,0.96976,0.97054,0.96976,0.97047,74808973.0
2008-01-30 20:50:00,0.9705,0.97067,0.96958,0.97067,33641195.0
2008-01-30 20:55:00,0.97064,0.97086,0.97014,0.97061,44257821.0
2008-01-30 21:00:00,0.97064,0.97129,0.96989,0.97047,73796498.0
2008-01-30 21:05:00,0.97054,0.97091,0.97036,0.97077,89386511.0
2008-01-30 21:10:00,0.97071,0.97087,0.96944,0.9702,128651853.0
2008-01-30 21:15:00,0.97029,0.97255,0.97028,0.97255,76380695.0
2008-01-30 21:20:00,0.97266,0.9754,0.97254,0.9754,222622641.0
2008-01-30 21:25:00,0.97452,0.97681,0.97452,0.97579,105217412.0
2008-01-30 21:30:00,0.9755,0.9755,0.97238,0.97238,83914711.0
2008-01-30 21:35:00,0.97233,0.97378,0.97233,0.97378,75815885.0
2008-01-30 21:40:00,0.97383,0.9759,0.97379,0.97539,76670428.0
2008-01-30 21:45:00,0.97547,0.97593,0.9743,0.97586,107061231.0
2008-01-30 21:50:00,0.97588,0.97591,0.97501,0.97553,54551658.0
2008-01-30 21:55:00,0.97564,0.97648,0.97556,0.97648,89972699.0
2008-01-30 22:00:00,0.9768,0.97761,0.97676,0.97761,57846908.0
2008-01-30 22:05:00,0.97756,0.97892,0.97743,0.97785,221980624.0
2008-01-30 22:10:00,0.97812,0.97831,0.97688,0.97699,87451803.0
2008-01-30 22:15:00,0.97687,0.97774,0.97627,0.97682,219493467.0
2008-01-30 22:20:00,0.97678,0.97757,0.9766,0.97719,72202004.0
2008-01-30 22:25:00,0.97721,0.97762,0.97706,0.97745,137179445.0
2008-01-30 22:30:00,0.97755,0.97787,0.9759,0.9759,108225409.0
2008-01-30 22:35:00,0.97571,0.97582,0.97474,0.97507,46910866.0
2008-01-30 22:40:00,0.97504,0.97516,0.97418,0.97436,46134018.0
2008-01-30 22:45:00,0.97431,0.97431,0.97159,0.9719,72150450.0
2008-01-30 22:50:00,0.97204,0.97274,0.97171,0.97171,55927323.0
2008-01-30 22:55:00,0.97174,0.97174,0.96902,0.96967,177227986.0
2008-01-30 23:00:00,0.9697,0.97055,0.96934,0.97055,105589929.0
2008-01-30 23:05:00,0.97064,0.9718,0.97064,0.97173,114204158.0
2008-01-30 23:10:00,0.97168,0.97183,0.9705,0.97113,112310423.0
2008-01-30 23:15:00,0.97106,0.97109,0.9701,0.97015,131332595.0
2008-01-30 23:20:00,0.97015,0.97028,0.96947,0.97023,74492284.0
2008-01-30 23:25:00,0.97045,0.97058,0.96967,0.97027,101224357.0
2008-01-30 23:30:00,0.97035,0.97058,0.96896,0.96965,150885843.0
2008-01-30 23:35:00,0.96965,0.96992,0.96949,0.96977,86217884.0
2008-01-30 23:40:00,0.96983,0.97015,0.96948,0.96967,88074696.0
2008-01-30 23:45:00,0.96978,0.97011,0.96896,0.96905,66321293.0
2008-01-30 23:50:00,0.96909,0.96927,0.96864,0.96864,113701192.0
2008-01-30 23:55:00,0.96868,0.96895,0.96799,0.96799,56334679.0
2008-01-31 00:00:00,0.96795,0.96795,0.96625,0.96651,119416744.0
2008-01-31 00:05:00,0.96632,0.96654,0.96472,0.96624,77642942.0
2008-01-31 00:10:00,0.96616,0.96616,0.96432,0.96443,73762603.0
2008-01-31 00:15:00,0.96426,0.96431,0.96288,0.96303,94064594.0
2008-01-31 00:20:00,0.9631,0.96412,0.96293,0.96395,112713260.0
2008-01-31 00:25:00,0.96387,0.96541,0.96346,0.96531,48261194.0
2008-01-31 00:30:00,0.96545,0.96626,0.96474,0.96519,44235848.0
2008-01-31 00:35:00,0.96514,0.96514,0.9636,0.96377,53797833.0
2008-01-31 00:40:00,0.96368,0.96368,0.96237,0.96268,78943573.0
2008-01-31 00:45:00,0.96264,0.96297,0.96153,0.96297,115632320.0
2008-01-31 00:50:00,0.96305,0.9644,0.96287,0.96406,82064823.0
2008-01-31 00:55:00,0.96417,0.96474,0.96295,0.96402,98673501.0
2008-01-31 01:00:00,0.96405,0.96459,0.96405,0.96422,47840540.0
2008-01-31 01:05:00,0.96444,0.96444,0.96315,0.96315,112323418.0
2008-01-31 01:10:00,0.96311,0.96331,0.96262,0.963,152180675.0
2008-01-31 01:15:00,0.96304,0.96304,0.9617,0.96191,75125010.0
2008-01-31 01:20:00,0.96197,0.96217,0.96157,0.96162,59281985.0
2008-01-31 01:25:00,0.96146,0.9615,0.9593,0.95932,102760121.0
2008-01-31 01:30:00,0.95911,0.96011,0.95862,0.95954,99266241.0
2008-01-31 01:35:00,0.95961,0.96021,0.95912,0.95989,77818081.0
2008-01-31 01:40:00,0.95995,0.96008,0.95818,0.95822,65680416.0
2008-01-31 01:45:00,0.95816,0.95816,0.95706,0.9574,85690906.0
2008-01-31 01:50:00,0.95739,0.95749,0.95625,0.95749,40508216.0
2008-01-31 01:55:00,0.95772,0.95922,0.95772,0.95922,136765695.0
2008-01-31 02:00:00,0.9593,0.96003,0.95809,0.95997,141048438.0
2008-01-31 02:05:00,0.95975,0.96053,0.95962,0.96053,39114768.0
2008-01-31 02:10:00,0.96065,0.96203,0.96065,0.96153,88004593.0
2008-01-31 02:15:00,0.96148,0.96161,0.95994,0.96056,63095872.0
2008-01-31 02:20:00,0.96056,0.96093,0.95962,0.9606,75300238.0
2008-01-31 02:25:00,0.96063,0.96157,0.96045,0.96095,97592037.0
2008-01-31 02:30:00,0.96096,0.96179,0.96062,0.96169,102162263.0
2008-01-31 02:35:00,0.96177,0.96177,0.96135,0.96155,61791463.0
2008-01-31 02:40:00,0.96157,0.96187,0.96135,0.96135,73522166.0
2008-01-31 02:45:00,0.96127,0.96129,0.96023,0.96023,149978802.0
2008-01-31 02:50:00,0.96019,0.96078,0.95971,0.96063,116705808.0
2008-01-31 02:55:00,0.96047,0.96235,0.96047,0.96235,46926602.0
2008-01-31 03:00:00,0.96258,0.96331,0.96188,0.96326,94028898.0
2008-01-31 03:05:00,0.96325,0.96497,0.96325,0.96495,82426369.0
2008-01-31 03:10:00,0.9649,0.96536,0.96403,0.96403,112645455.0
2008-01-31 03:15:00,0.96389,0.96487,0.96336,0.96487,78652004.0
2008-01-31 03:20:00,0.96492,0.96493,0.96411,0.9642,52871456.0
2008-01-31 03:25:00,0.96421,0.96449,0.96339,0.96433,44682646.0
2008-01-31 03:30:00,0.96443,0.9651,0.96382,0.96502,46862219.0
2008-01-31 03:35:00,0.96519,0.96522,0.96439,0.96439,117675256.0
2008-01-31 03:40:00,0.9641,0.96436,0.96355,0.96423,93954248.0
2008-01-31 03:45:00,0.96431,0.96432,0.96338,0.96383,70694846.0
2008-01-31 03:50:00,0.96387,0.96389,0.96232,0.96277,79125185.0
2008-01-31 03:55:00,0.96305,0.96514,0.96297,0.96511,117345547.0
2008-01-31 04:00:00,0.96504,0.96504,0.96379,0.96389,56820401.0
2008-01-31 04:05:00,0.96381,0.96442,0.96358,0.964,116890802.0
2008-01-31 04:10:00,0.96394,0.96422,0.96372,0.964,68891971.0
2008-01-31 04:15:00,0.96404,0.96434,0.96401,0.96421,84832502.0
2008-01-31 04:20:00,0.96423,0.9646,0.96397,0.96454,85919538.0
2008-01-31 04:25:00,0.96452,0.96492,0.96387,0.96489,158946688.0
2008-01-31 04:30:00,0.96491,0.96494,0.96446,0.96463,101680424.0
2008-01-31 04:35:00,0.96456,0.96517,0.96454,0.96517,75931785.0
2008-01-31 04:40:00,0.9652,0.96527,0.96498,0.96515,124822238.0
2008-01-31 04:45:00,0.96507,0.96507,0.96374,0.96446,110989049.0
2008-01-31 04:50:00,0.9645,0.96465,0.96345,0.96436,118224887.0
2008-01-31 04:55:00,0.96446,0.96468,0.96394,0.96401,114651998.0
2008-01-31 05:00:00,0.96391,0.96391,0.96347,0.96379,179257770.0
2008-01-31 05:05:00,0.96368,0.96402,0.96368,0.9637,53454275.0
2008-01-31 05:10:00,0.96343,0.96343,0.96167,0.96294,71436277.0
2008-01-31 05:15:00,0.96295,0.96295,0.96227,0.96292,45773919.0
2008-01-31 05:20:00,0.96291,0.96312,0.962,0.96306,49417503.0
2008-01-31 05:25:00,0.96301,0.96307,0.96231,0.96273,102350467.0
2008-01-31 05:30:00,0.96275,0.96334,0.96264,0.96321,133527178.0
2008-01-31 05:35:00,0.96312,0.96321,0.96283,0.96305,74264657.0
2008-01-31 05:40:00,0.96295,0.96319,0.96281,0.96296,219898561.0
2008-01-31 05:45:00,0.96299,0.96323,0.96263,0.963,86785762.0
2008-01-31 05:50:00,0.96293,0.96422,0.96293,0.96403,221689318.0
2008-01-31 05:55:00,0.96411,0.96419,0.96386,0.96387,61493566.0
2008-01-31 06:00:00,0.96382,0.96417,0.96332,0.96393,92955712.0
2008-01-31 06:05:00,0.96394,0.96486,0.9639,0.96422,56924013.0
2008-01-31 06:10:00,0.96427,0.96514,0.96374,0.96491,108395509.0
2008-01-31 06:15:00,0.96461,0.96529,0.9644,0.96529,81279435.0
2008-01-31 06:20:00,0.96527,0.96527,0.96474,0.96494,74514859.0
2008-01-31 06:25:00,0.96493,0.96513,0.96463,0.9648,82033373.0
2008-01-31 06:30:00,0.96482,0.96485,0.96374,0.96374,105869118.0
2008-01-31 06:35:00,0.96456,0.96468,0.96397,0.96413,224442715.0
2008-01-31 06:40:00,0.96413,0.96435,0.96399,0.96409,75324388.0
2008-01-31 06:45:00,0.96401,0.96433,0.96289,0.96418,125727879.0
2008-01-31 06:50:00,0.9642,0.9646,0.96412,0.96444,84221369.0
2008-01-31 06:55:00,0.96446,0.96458,0.9629,0.96368,77465959.0
2008-01-31 07:00:00,0.96367,0.96396,0.96328,0.96358,46072553.0
2008-01-31 07:05:00,0.96358,0.96417,0.96261,0.96411,33437714.0
2008-01-31 07:10:00,0.96404,0.9641,0.96365,0.96378,75696037.0
2008-01-31 07:15:00,0.9638,0.96449,0.96214,0.96388,61823046.0
2008-01-31 07:20:00,0.96394,0.96402,0.96327,0.96339,96215100.0
2008-01-31 07:25:00,0.96339,0.96366,0.9633,0.96366,160740337.0
2008-01-31 07:30:00,0.9637,0.96404,0.96351,0.9637,42795132.0
2008-01-31 07:35:00,0.96366,0.96367,0.96288,0.96288,76136007.0
2008-01-31 07:40:00,0.96308,0.96352,0.96305,0.96324,109830204.0
2008-01-31 07:45:00,0.96324,0.96383,0.96226,0.96362,76502216.0
2008-01-31 07:50:00,0.96375,0.96375,0.96327,0.96345,95562196.0
2008-01-31 07:55:00,0.96356,0.96432,0.96347,0.96407,72315572.0
2008-01-31 08:00:00,0.96415,0.96476,0.96344,0.96432,129281072.0
2008-01-31 08:05:00,0.96425,0.96445,0.96391,0.96395,137821461.0
2008-01-31 08:10:00,0.96387,0.96428,0.9624,0.96328,51804170.0
2008-01-31 08:15:00,0.96348,0.96358,0.96268,0.96269,61792071.0
2008-01-31 08:20:00,0.96268,0.96268,0.96172,0.96263,99007745.0
2008-01-31 08:25:00,0.96258,0.96308,0.96234,0.96308,159743401.0
2008-01-31 08:30:00,0.96321,0.96338,0.96274,0.96292,67625428.0
2008-01-31 08:35:00,0.96295,0.96333,0.96222,0.96264,117750968.0
2008-01-31 08:40:00,0.96281,0.96368,0.96258,0.96359,142348290.0
2008-01-31 08:45:00,0.96357,0.96372,0.9624,0.96314,97739557.0
2008-01-31 08:50:00,0.96334,0.96436,0.96313,0.96422,82110595.0
2008-01-31 08:55:00,0.96408,0.96446,0.96355,0.96378,87468184.0
2008-01-31 09:00:00,0.96386,0.96441,0.96366,0.96411,106614368.0
2008-01-31 09:05:00,0.96414,0.96488,0.96395,0.96484,73261363.0
2008-01-31 09:10:00,0.96464,0.9653,0.96464,0.96512,42902357.0
2008-01-31 09:15:00,0.96523,0.96558,0.9642,0.96449,155768937.0
2008-01-31 09:20:00,0.96437,0.96437,0.96379,0.96436,51401378.0
2008-01-31 09:25:00,0.96338,0.96551,0.96338,0.96518,132369992.0
2008-01-31 09:30:00,0.96525,0.96544,0.96473,0.96515,120075876.0
2008-01-31 09:35:00,0.96508,0.96562,0.96492,0.96562,70840371.0
2008-01-31 09:40:00,0.96558,0.96606,0.9646,0.96579,147907591.0
2008-01-31 09:45:00,0.96575,0.96581,0.96486,0.96573,88335931.0
2008-01-31 09:50:00,0.96582,0.96631,0.96485,0.96603,54357226.0
2008-01-31 09:55:00,0.96589,0.96616,0.9648,0.96616,129019194.0
2008-01-31 10:00:00,0.96619,0.96683,0.96544,0.96662,82447811.0
2008-01-31 10:05:00,0.96659,0.96704,0.96608,0.96704,62551085.0
2008-01-31 10:10:00,0.96717,0.96737,0.96666,0.96668,51710744.0
2008-01-31 10:15:00,0.96683,0.96743,0.96681,0.96726,104628480.0
2008-01-31 10:20:00,0.96738,0.96748,0.96696,0.96696,131946217.0
2008-01-31 10:25:00,0.96729,0.9674,0.96652,0.96689,56490093.0
2008-01-31 10:30:00,0.96695,0.96734,0.96669,0.96734,93028938.0
2008-01-31 10:35:00,0.96728,0.96752,0.9669,0.9669,102605740.0
2008-01-31 10:40:00,0.96704,0.9673,0.96633,0.96633,129843780.0
2008-01-31 10:45:00,0.96627,0.96627,0.96464,0.96464,79298524.0
2008-01-31 10:50:00,0.96456,0.96503,0.96369,0.96446,42118791.0
2008-01-31 10:55:00,0.96438,0.96498,0.96427,0.96482,187603370.0
2008-01-31 11:00:00,0.96484,0.96499,0.9625,0.9625,74981198.0
2008-01-31 11:05:00,0.96235,0.9625,0.96121,0.96216,71885965.0
2008-01-31 11:10:00,0.96211,0.96274,0.96144,0.96246,136418576.0
2008-01-31 11:15:00,0.96248,0.96281,0.96181,0.96251,102523658.0
2008-01-31 11:20:00,0.9625,0.96262,0.96198,0.9622,44846684.0
2008-01-31 11:25:00,0.96221,0.96309,0.96146,0.96287,62588680.0
2008-01-31 11:30:00,0.96283,0.96369,0.96267,0.9635,92087870.0
2008-01-31 11:35:00,0.96365,0.96414,0.9635,0.96359,78345390.0
2008-01-31 11:40:00,0.96362,0.9639,0.96342,0.9639,69319071.0
2008-01-31 11:45:00,0.96381,0.96387,0.96352,0.96352,121291635.0
2008-01-31 11:50:00,0.96375,0.96375,0.96334,0.9636,68109692.0
2008-01-31 11:55:00,0.96374,0.96427,0.96313,0.96368,113433751.0
2008-01-31 12:00:00,0.96385,0.96452,0.96381,0.96433,83112876.0
2008-01-31 12:05:00,0.9642,0.96425,0.96326,0.9636,186467454.0
2008-01-31 12:10:00,0.96361,0.96515,0.96328,0.96515,94362753.0
2008-01-31 12:15:00,0.96519,0.96519,0.96407,0.96428,26255215.0
2008-01-31 12:20:00,0.96427,0.96434,0.96315,0.96412,56182523.0
2008-01-31 12:25:00,0.96403,0.96477,0.96403,0.96477,141850595.0
2008-01-31 12:30:00,0.96477,0.96561,0.96477,0.96491,315535811.0
2008-01-31 12:35:00,0.96485,0.96506,0.96392,0.96487,43733341.0
2008-01-31 12:40:00,0.9648,0.96487,0.96434,0.96434,83298320.0
2008-01-31 12:45:00,0.96433,0.96454,0.96323,0.96411,193403035.0
2008-01-31 12:50:00,0.96414,0.96444,0.96405,0.96418,78021999.0
2008-01-31 12:55:00,0.96416,0.96421,0.96393,0.964,73250554.0
2008-01-31 13:00:00,0.96398,0.96399,0.96275,0.9636,131298970.0
2008-01-31 13:05:00,0.9636,0.96381,0.96271,0.96303,87496561.0
2008-01-31 13:10:00,0.96304,0.96331,0.96285,0.96331,146975088.0
2008-01-31 13:15:00,0.96327,0.96327,0.96214,0.96239,127660541.0
2008-01-31 13:20:00,0.96236,0.96255,0.96123,0.96233,50575607.0
2008-01-31 13:25:00,0.96241,0.96299,0.96227,0.96284,132539643.0
2008-01-31 13:30:00,0.96292,0.96328,0.96279,0.96306,493450776.0
2008-01-31 13:35:00,0.96303,0.96353,0.96212,0.96344,247256743.0
2008-01-31 13:40:00,0.96341,0.9636,0.96248,0.96296,48192562.0
2008-01-31 13:45:00,0.96348,0.96394,0.96268,0.96374,42212652.0
2008-01-31 13:50:00,0.96373,0.96386,0.96343,0.96379,111998554.0
2008-01-31 13:55:00,0.96361,0.96361,0.96179,0.9623,371400079.0
2008-01-31 14:00:00,0.96228,0.96267,0.96148,0.96263,90045690.0
2008-01-31 14:05:00,0.9628,0.96305,0.9628,0.96296,55325282.0
2008-01-31 14:10:00,0.96286,0.96311,0.96258,0.96284,85058704.0
2008-01-31 14:15:00,0.96285,0.96287,0.96203,0.96229,124595268.0
2008-01-31 14:20:00,0.96228,0.9623,0.96099,0.96177,177439785.0
2008-01-31 14:25:00,0.96164,0.96175,0.96106,0.9613,146842370.0
2008-01-31 14:30:00,0.96143,0.96189,0.96111,0.96181,114055329.0
2008-01-31 14:35:00,0.96176,0.96205,0.96143,0.96197,294783414.0
2008-01-31 14:40:00,0.96216,0.96237,0.96151,0.96162,112202754.0
2008-01-31 14:45:00,0.96148,0.96157,0.9609,0.9609,197030917.0
2008-01-31 14:50:00,0.96082,0.96128,0.96004,0.96077,258946364.0
2008-01-31 14:55:00,0.96078,0.96147,0.96078,0.96139,57380376.0
2008-01-31 15:00:00,0.96139,0.96149,0.96049,0.96136,123410124.0
2008-01-31 15:05:00,0.96133,0.96174,0.96122,0.96174,157563050.0
2008-01-31 15:10:00,0.96166,0.96199,0.96149,0.96189,91666756.0
2008-01-31 15:15:00,0.9619,0.96278,0.9619,0.96208,91006996.0
2008-01-31 15:20:00,0.96191,0.96191,0.96109,0.96173,103620712.0
2008-01-31 15:25:00,0.96171,0.96244,0.96152,0.96237,89321633.0
2008-01-31 15:30:00,0.96221,0.96221,0.95971,0.9599,86342555.0
2008-01-31 15:35:00,0.95984,0.95984,0.95855,0.95933,126554405.0
2008-01-31 15:40:00,0.95922,0.95961,0.95885,0.95927,131357919.0
2008-01-31 15:45:00,0.95915,0.95936,0.95798,0.95915,134617432.0
2008-01-31 15:50:00,0.95897,0.95902,0.95739,0.95843,322013977.0
2008-01-31 15:55:00,0.95843,0.95843,0.95754,0.95754,165444101.0
2008-01-31 16:00:00,0.95754,0.95766,0.95723,0.95756,201029512.0
2008-01-31 16:05:00,0.95762,0.95908,0.95762,0.95908,53839113.0
2008-01-31 16:10:00,0.95913,0.95939,0.95899,0.95929,62054180.0
2008-01-31 16:15:00,0.95922,0.95969,0.95897,0.95969,67615729.0
2008-01-31 16:20:00,0.95977,0.95996,0.95886,0.95938,154343518.0
2008-01-31 16:25:00,0.95946,0.95993,0.95943,0.95961,54973247.0
2008-01-31 16:30:00,0.95954,0.96001,0.95936,0.95997,66246587.0
2008-01-31 16:35:00,0.96011,0.96039,0.95907,0.95989,145709261.0
2008-01-31 16:40:00,0.95967,0.96017,0.95954,0.96009,132463728.0
2008-01-31 16:45:00,0.95999,0.96028,0.95868,0.96017,77510502.0
2008-01-31 16:50:00,0.96019,0.96134,0.96005,0.96109,113193504.0
2008-01-31 16:55:00,0.96112,0.96235,0.96107,0.96234,41199456.0
2008-01-31 17:00:00,0.96237,0.96265,0.96169,0.96187,36389155.0
2008-01-31 17:05:00,0.96194,0.96353,0.96194,0.96346,73951579.0
2008-01-31 17:10:00,0.96348,0.96459,0.96348,0.96459,172866417.0
2008-01-31 17:15:00,0.96468,0.96495,0.96382,0.96382,96027620.0
2008-01-31 17:20:00,0.96367,0.9646,0.96339,0.9646,181007167.0
2008-01-31 17:25:00,0.96462,0.96538,0.96434,0.96439,40227911.0
2008-01-31 17:30:00,0.9653,0.96546,0.96503,0.96542,120398908.0
2008-01-31 17:35:00,0.9653,0.96542,0.9641,0.965,159059836.0
2008-01-31 17:40:00,0.96503,0.96504,0.9643,0.96431,22655412.0
2008-01-31 17:45:00,0.96417,0.96475,0.96305,0.96429,234116185.0
2008-01-31 17:50:00,0.96428,0.96581,0.9642,0.96581,148056048.0
2008-01-31 17:55:00,0.96593,0.96714,0.96571,0.96708,48819877.0
2008-01-31 18:00:00,0.96718,0.96796,0.96699,0.96752,62738486.0
2008-01-31 18:05:00,0.96745,0.96745,0.96684,0.96691,116441430.0
2008-01-31 18:10:00,0.96695,0.96695,0.9663,0.9664,157418749.0
2008-01-31 18:15:00,0.9665,0.96744,0.9665,0.96744,63140893.0
2008-01-31 18:20:00,0.96759,0.96877,0.96759,0.96856,118348507.0
2008-01-31 18:25:00,0.96866,0.97048,0.96866,0.97004,89111302.0
2008-01-31 18:30:00,0.97024,0.97048,0.9693,0.96941,80872636.0
2008-01-31 18:35:00,0.96935,0.96935,0.96863,0.96877,151759569.0
2008-01-31 18:40:00,0.96879,0.97057,0.96879,0.97057,58735444.0
2008-01-31 18:45:00,0.97061,0.97148,0.97054,0.97129,130912104.0
2008-01-31 18:50:00,0.97134,0.97204,0.97018,0.97189,123324522.0
2008-01-31 18:55:00,0.97185,0.97217,0.9715,0.97199,53170853.0
2008-01-31 19:00:00,0.97201,0.97332,0.97201,0.97278,127966227.0
2008-01-31 19:05:00,0.9726,0.97262,0.97098,0.97098,84196883.0
2008-01-31 19:10:00,0.97091,0.97144,0.97068,0.97129,63606537.0
2008-01-31 19:15:00,0.97118,0.97118,0.96999,0.97086,152992409.0
2008-01-31 19:20:00,0.97094,0.97103,0.97059,0.97099,216219307.0
2008-01-31 19:25:00,0.97099,0.97099,0.97044,0.97091,151052953.0
2008-01-31 19:30:00,0.97108,0.97189,0.97066,0.97122,48086488.0
2008-01-31 19:35:00,0.97122,0.97128,0.97092,0.97128,97984164.0
2008-01-31 19:40:00,0.9714,0.97179,0.9714,0.97179,242614337.0
2008-01-31 19:45:00,0.9717,0.9717,0.97111,0.97153,225882766.0
2008-01-31 19:50:00,0.97138,0.97141,0.96954,0.96976,46152231.0
2008-01-31 19:55:00,0.96966,0.97001,0.96926,0.96979,151748762.0
2008-01-31 20:00:00,0.9697,0.97008,0.96951,0.96974,131277848.0
2008-01-31 20:05:00,0.96969,0.9697,0.96853,0.96959,85350583.0
2008-01-31 20:10:00,0.9696,0.97029,0.96901,0.96991,60504434.0
2008-01-31 20:15:00,0.96985,0.96985,0.96949,0.96985,58103316.0
2008-01-31 20:20:00,0.96971,0.96974,0.96927,0.96937,71246336.0
2008-01-31 20:25:00,0.96932,0.96973,0.96928,0.96969,121231597.0
2008-01-31 20:30:00,0.96957,0.96994,0.96945,0.9699,112230238.0
2008-01-31 20:35:00,0.96988,0.97116,0.96984,0.97115,53113295.0
2008-01-31 20:40:00,0.97123,0.97188,0.97101,0.97183,154072471.0
2008-01-31 20:45:00,0.97163,0.97222,0.9712,0.9722,79209106.0
2008-01-31 20:50:00,0.97229,0.97238,0.9715,0.9723,76754924.0
2008-01-31 20:55:00,0.97218,0.97223,0.97143,0.97154,113301961.0
2008-01-31 21:00:00,0.97162,0.97185,0.97138,0.97138,164546824.0
2008-01-31 21:05:00,0.97127,0.97152,0.97033,0.97125,75627385.0
2008-01-31 21:10:00,0.97113,0.97161,0.97091,0.97161,94901204.0
2008-01-31 21:15:00,0.97144,0.97209,0.97128,0.972,86022328.0
2008-01-31 21:20:00,0.972,0.97207,0.97148,0.97148,47963259.0
2008-01-31 21:25:00,0.97157,0.97161,0.97062,0.97096,38469930.0
2008-01-31 21:30:00,0.97102,0.97109,0.96958,0.96964,123626145.0
2008-01-31 21:35:00,0.96989,0.97015,0.96927,0.96936,100004533.0
2008-01-31 21:40:00,0.96947,0.96947,0.96849,0.96911,86197308.0
2008-01-31 21:45:00,0.96926,0.9694,0.96781,0.96847,42622254.0
2008-01-31 21:50:00,0.96855,0.96881,0.96766,0.968,79095013.0
2008-01-31 21:55:00,0.96822,0.96962,0.96768,0.96953,132808805.0
2008-01-31 22:00:00,0.96971,0.97024,0.96892,0.9694,70412273.0
2008-01-31 22:05:00,0.96938,0.96982,0.96926,0.9696,71515860.0
2008-01-31 22:10:00,0.96982,0.97011,0.96963,0.97011,150785809.0
2008-01-31 22:15:00,0.97021,0.97034,0.96894,0.97021,28144885.0
2008-01-31 22:20:00,0.97028,0.97095,0.96998,0.97093,136792838.0
2008-01-31 22:25:00,0.97092,0.97104,0.96987,0.97043,103089379.0
2008-01-31 22:30:00,0.97045,0.97061,0.96987,0.9701,52208430.0
2008-01-31 22:35:00,0.97013,0.97031,0.96976,0.97015,97640863.0
2008-01-31 22:40:00,0.97022,0.97116,0.9696,0.97109,136401994.0
2008-01-31 22:45:00,0.97112,0.97116,0.97063,0.97076,125472670.0
2008-01-31 22:50:00,0.97093,0.97103,0.96996,0.96996,59288624.0
2008-01-31 22:55:00,0.96988,0.96988,0.96825,0.96825,137878926.0
2008-01-31 23:00:00,0.96831,0.9687,0.96758,0.96822,129984539.0
2008-01-31 23:05:00,0.96829,0.9691,0.96829,0.96858,56409922.0
2008-01-31 23:10:00,0.96848,0.96848,0.96787,0.96799,72083024.0
2008-01-31 23:15:00,0.96799,0.96808,0.96665,0.96747,101724806.0
2008-01-31 23:20:00,0.96742,0.96766,0.96728,0.96753,68110730.0
2008-01-31 23:25:00,0.96765,0.96875,0.96751,0.96875,68100837.0
2008-01-31 23:30:00,0.96868,0.969,0.96839,0.96893,103422182.0
2008-01-31 23:35:00,0.96911,0.96911,0.96815,0.96815,46026913.0
2008-01-31 23:40:00,0.96799,0.9685,0.96778,0.96833,60832887.0
2008-01-31 23:45:00,0.96832,0.96895,0.96773,0.96874,88371236.0
2008-01-31 23:50:00,0.96869,0.96883,0.96824,0.96847,157533599.0
2008-01-31 23:55:00,0.96824,0.9685,0.96799,0.96799,76889043.0
2008-02-01 00:00:00,0.96815,0.96841,0.96684,0.9682,133946718.0
2008-02-01 00:05:00,0.96813,0.96854,0.96802,0.96836,40609430.0
2008-02-01 00:10:00,0.96833,0.96837,0.968,0.96822,93325202.0
2008-02-01 00:15:00,0.96826,0.96845,0.96732,0.96809,65643849.0
2008-02-01 00:20:00,0.96805,0.96866,0.96743,0.96831,75706526.0
2008-02-01 00:25:00,0.96831,0.96838,0.96789,0.96826,103400982.0
2008-02-01 00:30:00,0.96841,0.96841,0.96788,0.96802,104442336.0
2008-02-01 00:35:00,0.96809,0.96843,0.96787,0.96843,60044589.0
2008-02-01 00:40:00,0.96838,0.9686,0.96818,0.96856,75454724.0
2008-02-01 00:45:00,0.96855,0.96868,0.96827,0.96849,153797164.0
2008-02-01 00:50:00,0.96849,0.96879,0.96829,0.96863,108998789.0
2008-02-01 00:55:00,0.96842,0.96892,0.96842,0.96879,46744625.0
2008-02-01 01:00:00,0.96889,0.96891,0.96788,0.96851,91084784.0
2008-02-01 01:05:00,0.96832,0.96885,0.96811,0.96864,82316358.0
2008-02-01 01:10:00,0.96864,0.96884,0.96805,0.96857,103482808.0
2008-02-01 01:15:00,0.96879,0.96893,0.96865,0.96865,82234446.0
2008-02-01 01:20:00,0.96864,0.96926,0.96851,0.96918,52377601.0
2008-02-01 01:25:00,0.96919,0.96975,0.96847,0.96975,46143214.0
2008-02-01 01:30:00,0.96969,0.97012,0.96908,0.96975,45501927.0
2008-02-01 01:35:00,0.96985,0.96985,0.96849,0.96879,125019368.0
2008-02-01 01:40:00,0.96878,0.96909,0.96848,0.96894,93449244.0
2008-02-01 01:45:00,0.96902,0.96907,0.96849,0.96864,67720089.0
2008-02-01 01:50:00,0.96863,0.9687,0.96719,0.96822,75209461.0
2008-02-01 01:55:00,0.96829,0.9683,0.96769,0.96769,114060106.0
2008-02-01 02:00:00,0.96723,0.96806,0.96723,0.96744,74559564.0
2008-02-01 02:05:00,0.96763,0.96763,0.967,0.96738,153934146.0
2008-02-01 02:10:00,0.96743,0.96781,0.96675,0.96728,86511511.0
2008-02-01 02:15:00,0.96721,0.96721,0.96676,0.96693,63268387.0
2008-02-01 02:20:00,0.96697,0.96795,0.96692,0.96795,48574683.0
2008-02-01 02:25:00,0.96791,0.96826,0.96768,0.96815,97440322.0
2008-02-01 02:30:00,0.96808,0.96833,0.96767,0.96833,69053049.0
2008-02-01 02:35:00,0.96832,0.96842,0.96778,0.96803,68017188.0
2008-02-01 02:40:00,0.96801,0.96837,0.96727,0.96812,102240606.0
2008-02-01 02:45:00,0.96812,0.96836,0.96794,0.96808,73601986.0
2008-02-01 02:50:00,0.96807,0.96843,0.96767,0.96842,56564260.0
2008-02-01 02:55:00,0.96841,0.96841,0.96725,0.96794,130775752.0
2008-02-01 03:00:00,0.96789,0.96789,0.96715,0.96734,136659271.0
2008-02-01 03:05:00,0.96738,0.96753,0.96698,0.96702,59402509.0
2008-02-01 03:10:00,0.96692,0.96749,0.96679,0.96749,129638327.0
2008-02-01 03:15:00,0.96753,0.96754,0.96608,0.9672,135289641.0
2008-02-01 03:20:00,0.96713,0.96727,0.96675,0.96684,102539814.0
2008-02-01 03:25:00,0.96665,0.96671,0.96645,0.9666,54667368.0
2008-02-01 03:30:00,0.96661,0.967,0.96596,0.96693,99491407.0
2008-02-01 03:35:00,0.9669,0.96693,0.96659,0.96678,126643432.0
2008-02-01 03:40:00,0.96672,0.96707,0.96524,0.96707,28561086.0
2008-02-01 03:45:00,0.96706,0.96723,0.96682,0.96688,145646351.0
2008-02-01 03:50:00,0.96661,0.96726,0.96638,0.96725,74338799.0
2008-02-01 03:55:00,0.96733,0.9678,0.96683,0.9672,72721861.0
2008-02-01 04:00:00,0.96712,0.96757,0.96691,0.96757,135593349.0
2008-02-01 04:05:00,0.9674,0.96771,0.96651,0.96747,76240236.0
2008-02-01 04:10:00,0.96737,0.96758,0.96641,0.96747,43777022.0
2008-02-01 04:15:00,0.96757,0.9679,0.96671,0.96784,89354177.0
2008-02-01 04:20:00,0.96773,0.96834,0.96768,0.96832,98884918.0
2008-02-01 04:25:00,0.96825,0.96843,0.96787,0.96797,115291931.0
2008-02-01 04:30:00,0.96785,0.96819,0.96782,0.96817,39623433.0
2008-02-01 04:35:00,0.96809,0.96837,0.96777,0.96811,49325415.0
2008-02-01 04:40:00,0.96807,0.96827,0.96788,0.9681,87751296.0
2008-02-01 04:45:00,0.96817,0.9683,0.96794,0.96815,99955817.0
2008-02-01 04:50:00,0.96819,0.96824,0.96709,0.96793,74931519.0
2008-02-01 04:55:00,0.968,0.9682,0.9679,0.96811,165827557.0
2008-02-01 05:00:00,0.96812,0.96831,0.96782,0.96796,114743010.0
2008-02-01 05:05:00,0.96809,0.96834,0.96776,0.96834,77130592.0
2008-02-01 05:10:00,0.96828,0.96898,0.96735,0.9689,80328645.0
2008-02-01 05:15:00,0.96907,0.96953,0.96894,0.96953,153244826.0
2008-02-01 05:20:00,0.96947,0.96974,0.96925,0.96942,54366523.0
2008-02-01 05:25:00,0.96947,0.96992,0.9694,0.96988,111162471.0
2008-02-01 05:30:00,0.96993,0.96993,0.96905,0.96905,118884693.0
2008-02-01 05:35:00,0.96907,0.96929,0.96892,0.96929,73499239.0
2008-02-01 05:40:00,0.96942,0.9696,0.96881,0.9696,59147427.0
2008-02-01 05:45:00,0.96964,0.97032,0.96908,0.97019,58702344.0
2008-02-01 05:50:00,0.9702,0.9703,0.96885,0.97022,86331800.0
2008-02-01 05:55:00,0.97015,0.97034,0.96982,0.96986,129221568.0
2008-02-01 06:00:00,0.96994,0.97005,0.9694,0.9694,147025472.0
2008-02-01 06:05:00,0.96938,0.96953,0.96899,0.96909,46655139.0
2008-02-01 06:10:00,0.96924,0.96928,0.96888,0.96913,232045835.0
2008-02-01 06:15:00,0.96917,0.96952,0.96913,0.96921,239685994.0
2008-02-01 06:20:00,0.9692,0.96935,0.96881,0.96892,93806897.0
2008-02-01 06:25:00,0.96899,0.96937,0.96818,0.96912,47472921.0
2008-02-01 06:30:00,0.96907,0.96912,0.96807,0.9684,151636900.0
2008-02-01 06:35:00,0.96837,0.96861,0.96833,0.96855,221439600.0
2008-02-01 06:40:00,0.96848,0.96908,0.96806,0.96879,160597558.0
2008-02-01 06:45:00,0.96871,0.96879,0.96835,0.96844,65986608.0
2008-02-01 06:50:00,0.96836,0.96842,0.96793,0.96799,85552361.0
2008-02-01 06:55:00,0.96799,0.96858,0.96756,0.96833,137534783.0
2008-02-01 07:00:00,0.96839,0.96895,0.96826,0.96877,54110305.0
2008-02-01 07:05:00,0.96884,0.96887,0.96749,0.96864,124328993.0
2008-02-01 07:10:00,0.96864,0.96878,0.9684,0.96854,124981524.0
2008-02-01 07:15:00,0.96859,0.96907,0.9684,0.96892,58711443.0
2008-02-01 07:20:00,0.96893,0.96908,0.96868,0.96903,156607856.0
2008-02-01 07:25:00,0.96896,0.96909,0.96787,0.96882,81348177.0
2008-02-01 07:30:00,0.96875,0.96875,0.96843,0.96856,91612582.0
2008-02-01 07:35:00,0.9686,0.96932,0.9676,0.96932,114188847.0
2008-02-01 07:40:00,0.9693,0.96936,0.969,0.96934,63806605.0
2008-02-01 07:45:00,0.96928,0.96937,0.9691,0.96928,146083481.0
2008-02-01 07:50:00,0.96925,0.96937,0.96907,0.96937,110400477.0
2008-02-01 07:55:00,0.96929,0.96945,0.96859,0.96868,59100080.0
2008-02-01 08:00:00,0.96868,0.96903,0.96853,0.96899,48429738.0
2008-02-01 08:05:00,0.96902,0.9692,0.96864,0.96876,155343204.0
2008-02-01 08:10:00,0.96881,0.96886,0.96747,0.96866,242025514.0
2008-02-01 08:15:00,0.96867,0.96867,0.96838,0.96863,23932376.0
2008-02-01 08:20:00,0.96868,0.96876,0.96771,0.96848,158108899.0
2008-02-01 08:25:00,0.96861,0.96868,0.96827,0.9686,115353907.0
2008-02-01 08:30:00,0.96766,0.9698,0.96766,0.9698,41120309.0
2008-02-01 08:35:00,0.96985,0.96985,0.96926,0.9698,181984012.0
2008-02-01 08:40:00,0.96989,0.97005,0.96948,0.96953,94453932.0
2008-02-01 08:45:00,0.96956,0.96983,0.96931,0.96977,168967391.0
2008-02-01 08:50:00,0.9698,0.97005,0.96971,0.96997,74338568.0
2008-02-01 08:55:00,0.96994,0.97019,0.96951,0.97002,35244237.0
2008-02-01 09:00:00,0.96997,0.97002,0.96925,0.96964,42031247.0
2008-02-01 09:05:00,0.96966,0.97008,0.96966,0.96986,108185895.0
2008-02-01 09:10:00,0.96977,0.96977,0.96827,0.96932,80411028.0
2008-02-01 09:15:00,0.9693,0.9693,0.96835,0.96835,132938278.0
2008-02-01 09:20:00,0.96848,0.9687,0.96754,0.96847,154036109.0
2008-02-01 09:25:00,0.9684,0.96863,0.96838,0.96838,66217002.0
2008-02-01 09:30:00,0.96828,0.96882,0.96827,0.96882,52610300.0
2008-02-01 09:35:00,0.9688,0.9688,0.9676,0.96841,151947530.0
2008-02-01 09:40:00,0.96849,0.96877,0.96822,0.96822,67472679.0
2008-02-01 09:45:00,0.96832,0.96868,0.96795,0.96813,62485093.0
2008-02-01 09:50:00,0.96813,0.96813,0.96697,0.96743,54140074.0
2008-02-01 09:55:00,0.96743,0.96796,0.96738,0.96776,204465713.0
2008-02-01 10:00:00,0.96759,0.96817,0.96686,0.96788,156671163.0
2008-02-01 10:05:00,0.96784,0.96844,0.96712,0.96808,311854040.0
2008-02-01 10:10:00,0.96809,0.96914,0.96774,0.96914,128859171.0
2008-02-01 10:15:00,0.96927,0.9699,0.96902,0.9699,137902846.0
2008-02-01 10:20:00,0.96985,0.96985,0.9688,0.9693,125703950.0
2008-02-01 10:25:00,0.96935,0.96968,0.96914,0.96959,86561537.0
2008-02-01 10:30:00,0.96966,0.96992,0.96956,0.96985,90319443.0
2008-02-01 10:35:00,0.96991,0.9701,0.9695,0.96969,105486364.0
2008-02-01 10:40:00,0.9697,0.97009,0.96961,0.97009,97644807.0
2008-02-01 10:45:00,0.97018,0.97044,0.96928,0.96928,89336313.0
2008-02-01 10:50:00,0.96935,0.96972,0.96901,0.9695,164642372.0
2008-02-01 10:55:00,0.96949,0.96959,0.96849,0.96959,130497929.0
2008-02-01 11:00:00,0.96967,0.97007,0.9694,0.96957,54833172.0
2008-02-01 11:05:00,0.96955,0.96955,0.96816,0.96931,260601854.0
2008-02-01 11:10:00,0.96931,0.96979,0.96923,0.96974,201055311.0
2008-02-01 11:15:00,0.96976,0.97032,0.96957,0.97032,115487248.0
2008-02-01 11:20:00,0.97038,0.97088,0.97038,0.97054,287839677.0
2008-02-01 11:25:00,0.97055,0.97113,0.96986,0.97113,115098660.0
2008-02-01 11:30:00,0.97105,0.97159,0.97105,0.97135,144363688.0
2008-02-01 11:35:00,0.97143,0.97191,0.97045,0.97184,177673000.0
2008-02-01 11:40:00,0.9718,0.9718,0.971,0.97138,105675335.0
2008-02-01 11:45:00,0.97134,0.97134,0.97086,0.97117,82120681.0
2008-02-01 11:50:00,0.97125,0.97126,0.97092,0.97098,59049788.0
2008-02-01 11:55:00,0.97084,0.97131,0.97011,0.97131,93756065.0
2008-02-01 12:00:00,0.97133,0.9715,0.9702,0.97117,367370221.0
2008-02-01 12:05:00,0.9712,0.9712,0.97051,0.97053,119573231.0
2008-02-01 12:10:00,0.97038,0.9705,0.96936,0.97028,44307487.0
2008-02-01 12:15:00,0.96971,0.97069,0.96915,0.97032,48205453.0
2008-02-01 12:20:00,0.97033,0.97036,0.96903,0.96983,248400199.0
2008-02-01 12:25:00,0.97004,0.97023,0.96958,0.9699,472217250.0
2008-02-01 12:30:00,0.96994,0.97031,0.96957,0.97009,140484556.0
2008-02-01 12:35:00,0.96994,0.96994,0.96859,0.96952,49513010.0
2008-02-01 12:40:00,0.96957,0.96959,0.96927,0.96939,135433063.0
2008-02-01 12:45:00,0.9694,0.9694,0.96859,0.96895,140641562.0
2008-02-01 12:50:00,0.96897,0.96913,0.96881,0.96907,92769463.0
2008-02-01 12:55:00,0.9692,0.96939,0.96872,0.96903,128639723.0
2008-02-01 13:00:00,0.96913,0.96931,0.96863,0.969,70899532.0
2008-02-01 13:05:00,0.96905,0.96909,0.9688,0.96881,76350317.0
2008-02-01 13:10:00,0.96872,0.96872,0.9673,0.96826,194227705.0
2008-02-01 13:15:00,0.9683,0.96884,0.96811,0.96878,79848173.0
2008-02-01 13:20:00,0.96886,0.96943,0.96839,0.96934,45550577.0
2008-02-01 13:25:00,0.96937,0.96937,0.96892,0.96902,304750588.0
2008-02-01 13:30:00,0.96912,0.97031,0.96901,0.96982,142415005.0
2008-02-01 13:35:00,0.96988,0.97094,0.9689,0.97093,58764081.0
2008-02-01 13:40:00,0.97111,0.97139,0.97078,0.97109,25941079.0
2008-02-01 13:45:00,0.97103,0.97105,0.96994,0.97042,94882090.0
2008-02-01 13:50:00,0.97048,0.97058,0.97001,0.97002,136574322.0
2008-02-01 13:55:00,0.96999,0.97002,0.96959,0.96961,88998904.0
2008-02-01 14:00:00,0.96949,0.97069,0.96937,0.97063,107238581.0
2008-02-01 14:05:00,0.97061,0.97082,0.97047,0.97082,68925065.0
2008-02-01 14:10:00,0.97064,0.97179,0.97064,0.97153,120343599.0
2008-02-01 14:15:00,0.97155,0.97181,0.9714,0.97143,73196652.0
2008-02-01 14:20:00,0.97146,0.97174,0.97141,0.97153,79650817.0
2008-02-01 14:25:00,0.97146,0.97226,0.97061,0.97226,91577353.0
2008-02-01 14:30:00,0.97231,0.9724,0.97207,0.9724,61865541.0
2008-02-01 14:35:00,0.97247,0.97253,0.97188,0.97243,46108489.0
2008-02-01 14:40:00,0.97245,0.97274,0.97211,0.97244,102016167.0
2008-02-01 14:45:00,0.97236,0.97246,0.97102,0.97246,136349111.0
2008-02-01 14:50:00,0.97254,0.9734,0.97221,0.97333,74243755.0
2008-02-01 14:55:00,0.9734,0.97472,0.97338,0.97472,73872946.0
2008-02-01 15:00:00,0.97464,0.97477,0.97407,0.97407,189486226.0
2008-02-01 15:05:00,0.97398,0.97398,0.97256,0.97299,43098662.0
2008-02-01 15:10:00,0.97291,0.97293,0.97186,0.97289,82124271.0
2008-02-01 15:15:00,0.97286,0.97311,0.97264,0.9727,124811757.0
2008-02-01 15:20:00,0.97258,0.97258,0.97171,0.97198,100555783.0
2008-02-01 15:25:00,0.97213,0.9733,0.97172,0.97184,93836742.0
2008-02-01 15:30:00,0.97176,0.97176,0.97026,0.97037,58437982.0
2008-02-01 15:35:00,0.96998,0.97026,0.96861,0.97013,127579612.0
2008-02-01 15:40:00,0.97013,0.97052,0.96904,0.96904,106604793.0
2008-02-01 15:45:00,0.96879,0.96879,0.96657,0.96711,49423501.0
2008-02-01 15:50:00,0.96729,0.96967,0.96729,0.96915,66713495.0
2008-02-01 15:55:00,0.96915,0.96933,0.96758,0.96859,84927709.0
2008-02-01 16:00:00,0.96861,0.9687,0.96711,0.96816,136719425.0
2008-02-01 16:05:00,0.96823,0.96945,0.96813,0.96911,56487072.0
2008-02-01 16:10:00,0.96909,0.96926,0.96831,0.96868,87568944.0
2008-02-01 16:15:00,0.96862,0.96868,0.96644,0.968,151887049.0
2008-02-01 16:20:00,0.96808,0.96927,0.96808,0.96927,71653058.0
2008-02-01 16:25:00,0.96943,0.96952,0.96901,0.96901,115527769.0
2008-02-01 16:30:00,0.96894,0.96926,0.96739,0.96789,129832512.0
2008-02-01 16:35:00,0.96888,0.96968,0.96866,0.96968,52756272.0
2008-02-01 16:40:00,0.96967,0.97088,0.96959,0.97032,166151762.0
2008-02-01 16:45:00,0.97022,0.97186,0.97022,0.97151,40796617.0
2008-02-01 16:50:00,0.97175,0.97236,0.97158,0.97188,74416624.0
2008-02-01 16:55:00,0.97191,0.97291,0.97165,0.9726,106441017.0
2008-02-01 17:00:00,0.97268,0.97701,0.97259,0.97701,86064544.0
2008-02-01 17:05:00,0.97721,0.9785,0.97721,0.97764,79816147.0
2008-02-01 17:10:00,0.97754,0.97775,0.97518,0.97648,102693479.0
2008-02-01 17:15:00,0.97648,0.97648,0.97501,0.97534,139233958.0
2008-02-01 17:20:00,0.97515,0.97604,0.97443,0.97484,121407397.0
2008-02-01 17:25:00,0.97479,0.97479,0.97349,0.97395,65858222.0
2008-02-01 17:30:00,0.97395,0.97397,0.97292,0.97363,159804252.0
2008-02-01 17:35:00,0.97375,0.9751,0.97371,0.97476,97708995.0
2008-02-01 17:40:00,0.97467,0.97499,0.97407,0.97411,62360758.0
2008-02-01 17:45:00,0.97389,0.97391,0.9716,0.9716,55476725.0
2008-02-01 17:50:00,0.97167,0.97343,0.97146,0.97336,132718731.0
2008-02-01 17:55:00,0.97354,0.9752,0.9731,0.97485,135268267.0
2008-02-01 18:00:00,0.97477,0.9754,0.97424,0.97527,75767816.0
2008-02-01 18:05:00,0.97509,0.97513,0.97457,0.97457,92213832.0
2008-02-01 18:10:00,0.97437,0.97488,0.97371,0.97488,79369521.0
2008-02-01 18:15:00,0.97494,0.97647,0.97494,0.97579,103586351.0
2008-02-01 18:20:00,0.9756,0.97631,0.97556,0.97631,77136305.0
2008-02-01 18:25:00,0.97642,0.97786,0.97642,0.97745,43702299.0
2008-02-01 18:30:00,0.97737,0.97737,0.97662,0.97673,166265430.0
2008-02-01 18:35:00,0.97677,0.9779,0.97659,0.97783,97146439.0
2008-02-01 18:40:00,0.97771,0.97826,0.97688,0.97826,60670343.0
2008-02-01 18:45:00,0.97829,0.97851,0.97751,0.97792,76838215.0
2008-02-01 18:50:00,0.97793,0.97796,0.97661,0.97758,35041297.0
2008-02-01 18:55:00,0.97764,0.97781,0.97681,0.9773,48481988.0
2008-02-01 19:00:00,0.97743,0.97751,0.97618,0.97732,81666281.0
2008-02-01 19:05:00,0.97732,0.97732,0.97683,0.97713,79575187.0
2008-02-01 19:10:00,0.97711,0.97738,0.97604,0.97724,132090434.0
2008-02-01 19:15:00,0.9773,0.97762,0.9771,0.97744,74895334.0
2008-02-01 19:20:00,0.97748,0.97748,0.97601,0.97694,231791172.0
2008-02-01 19:25:00,0.97595,0.97727,0.97595,0.97727,109022446.0
2008-02-01 19:30:00,0.97727,0.97742,0.97695,0.97742,78224369.0
2008-02-01 19:35:00,0.97742,0.97742,0.97683,0.97689,77195840.0
2008-02-01 19:40:00,0.9768,0.97715,0.97643,0.97709,81075463.0
2008-02-01 19:45:00,0.97724,0.97744,0.97646,0.977,102103059.0
2008-02-01 19:50:00,0.97691,0.97719,0.97665,0.97698,59648024.0
2008-02-01 19:55:00,0.97699,0.97714,0.97626,0.97637,95285456.0
2008-02-01 20:00:00,0.97649,0.97788,0.97649,0.97769,66455639.0
2008-02-01 20:05:00,0.97754,0.97785,0.97746,0.97746,231040230.0
2008-02-01 20:10:00,0.97759,0.9781,0.97738,0.9781,89538356.0
2008-02-01 20:15:00,0.97806,0.97834,0.97756,0.97756,216456350.0
2008-02-01 20:20:00,0.97748,0.97754,0.97718,0.97724,71425145.0
2008-02-01 20:25:00,0.97731,0.97772,0.97714,0.97727,125550190.0
2008-02-01 20:30:00,0.97733,0.97806,0.97687,0.97806,103920002.0
2008-02-01 20:35:00,0.97816,0.97875,0.97738,0.97818,48098228.0
2008-02-01 20:40:00,0.97817,0.97888,0.97802,0.97881,44751190.0
2008-02-01 20:45:00,0.97873,0.97922,0.97764,0.97914,70740314.0
2008-02-01 20:50:00,0.97917,0.97936,0.97815,0.97815,55029967.0
2008-02-01 20:55:00,0.97825,0.97895,0.97825,0.97877,190752599.0
2008-02-01 21:00:00,0.97874,0.97881,0.97844,0.97856,123073609.0
2008-02-01 21:05:00,0.97862,0.97919,0.97807,0.97919,112948354.0
2008-02-01 21:10:00,0.97917,0.97931,0.97802,0.97905,111466004.0
2008-02-01 21:15:00,0.97904,0.97944,0.97894,0.97944,123913882.0
2008-02-01 21:20:00,0.97942,0.98017,0.97932,0.98007,76767343.0
2008-02-01 21:25:00,0.98017,0.98059,0.97996,0.98022,103271101.0
2008-02-01 21:30:00,0.98024,0.98087,0.97985,0.98062,159008774.0
2008-02-01 21:35:00,0.98068,0.98244,0.98063,0.98234,82462716.0
2008-02-01 21:40:00,0.98229,0.98345,0.98229,0.98343,86181944.0
2008-02-01 21:45:00,0.98345,0.98357,0.98284,0.98318,70418491.0
2008-02-01 21:50:00,0.98325,0.98436,0.98324,0.98433,112168906.0
2008-02-01 21:55:00,0.98443,0.9848,0.98434,0.9848,57252053.0
2008-02-01 22:00:00,0.98481,0.98481,0.98415,0.98415,119042393.0
2008-02-01 22:05:00,0.98427,0.98496,0.98376,0.98496,74870492.0
2008-02-01 22:10:00,0.98501,0.9851,0.98481,0.98501,68677273.0
2008-02-01 22:15:00,0.98491,0.98495,0.98347,0.98367,94124552.0
2008-02-01 22:20:00,0.98377,0.9838,0.983,0.98373,117489451.0
2008-02-01 22:25:00,0.98373,0.98477,0.98334,0.98467,46601612.0
2008-02-01 22:30:00,0.98475,0.98475,0.98345,0.98443,45563772.0
2008-02-01 22:35:00,0.98438,0.9844,0.98354,0.98382,51910152.0
2008-02-01 22:40:00,0.98388,0.98471,0.98388,0.98469,80795406.0
2008-02-01 22:45:00,0.98459,0.98466,0.98392,0.98429,107043177.0
2008-02-01 22:50:00,0.98439,0.98467,0.98422,0.98425,81466501.0
2008-02-01 22:55:00,0.98428,0.98462,0.98341,0.98457,88336069.0
2008-02-01 23:00:00,0.98439,0.98496,0.98427,0.98465,45911840.0
2008-02-01 23:05:00,0.98491,0.98525,0.98476,0.98511,116070713.0
2008-02-01 23:10:00,0.98509,0.98509,0.98449,0.98449,150157767.0
2008-02-01 23:15:00,0.98454,0.98463,0.98426,0.98443,73377957.0
2008-02-01 23:20:00,0.98449,0.98456,0.98402,0.98453,61062263.0
2008-02-01 23:25:00,0.98446,0.98464,0.98429,0.98464,105253701.0
2008-02-01 23:30:00,0.98469,0.98517,0.98463,0.98517,100406139.0
2008-02-01 23:35:00,0.98518,0.98544,0.98422,0.9852,77021542.0
2008-02-01 23:40:00,0.98513,0.98515,0.98393,0.98468,66958855.0
2008-02-01 23:45:00,0.9846,0.98473,0.98428,0.98453,89528111.0
2008-02-01 23:50:00,0.98448,0.98496,0.98436,0.98475,40911864.0
2008-02-01 23:55:00,0.98475,0.98475,0.9836,0.98459,140185589.0
2008-02-04 00:00:00,0.9827,0.98338,0.98231,0.98231,78919602.0
2008-02-04 00:05:00,0.98248,0.98289,0.98218,0.98269,161926471.0
2008-02-04 00:10:00,0.98266,0.98296,0.98221,0.98296,84845562.0
2008-02-04 00:15:00,0.98314,0.98402,0.9831,0.98397,62566866.0
2008-02-04 00:20:00,0.98402,0.98424,0.98346,0.98375,51694432.0
2008-02-04 00:25:00,0.98371,0.98393,0.98291,0.98333,98532875.0
2008-02-04 00:30:00,0.98336,0.98351,0.9828,0.98286,65508397.0
2008-02-04 00:35:00,0.98288,0.98314,0.98241,0.98287,74169037.0
2008-02-04 00:40:00,0.98289,0.98321,0.98209,0.98296,93640396.0
2008-02-04 00:45:00,0.98298,0.98306,0.98231,0.98274,81515899.0
2008-02-04 00:50:00,0.98265,0.98318,0.98247,0.98287,54092148.0
2008-02-04 00:55:00,0.98288,0.983,0.98208,0.98286,118786868.0
2008-02-04 01:00:00,0.98289,0.98311,0.98278,0.9829,132550560.0
2008-02-04 01:05:00,0.98294,0.98301,0.98266,0.98274,56599015.0
2008-02-04 01:10:00,0.98268,0.98306,0.98251,0.98306,117854596.0
2008-02-04 01:15:00,0.98312,0.98372,0.98253,0.98354,125965968.0
2008-02-04 01:20:00,0.98345,0.98374,0.98328,0.98362,108406010.0
2008-02-04 01:25:00,0.98348,0.9837,0.98229,0.98229,71692605.0
2008-02-04 01:30:00,0.98223,0.9825,0.98118,0.9825,88336705.0
2008-02-04 01:35:00,0.98256,0.98262,0.98201,0.98211,105706535.0
2008-02-04 01:40:00,0.98204,0.98225,0.98186,0.98218,20075430.0
2008-02-04 01:45:00,0.98215,0.98215,0.98168,0.98197,77793618.0
2008-02-04 01:50:00,0.98173,0.9821,0.98152,0.98185,75588969.0
2008-02-04 01:55:00,0.98178,0.98215,0.98107,0.982,63390651.0
2008-02-04 02:00:00,0.98197,0.98217,0.9812,0.98217,63015068.0
2008-02-04 02:05:00,0.98221,0.98287,0.98218,0.98233,74164418.0
2008-02-04 02:10:00,0.98255,0.98298,0.98255,0.98298,137069871.0
2008-02-04 02:15:00,0.98305,0.9833,0.98289,0.98324,21048262.0
2008-02-04 02:20:00,0.98338,0.98365,0.98305,0.98319,106174987.0
2008-02-04 02:25:00,0.98307,0.98307,0.98197,0.98257,89056842.0
2008-02-04 02:30:00,0.98259,0.98339,0.98259,0.98305,69499920.0
2008-02-04 02:35:00,0.98328,0.98362,0.98324,0.9833,105584895.0
2008-02-04 02:40:00,0.98333,0.98394,0.98284,0.98349,122224167.0
2008-02-04 02:45:00,0.98355,0.98415,0.98355,0.98399,112969013.0
2008-02-04 02:50:00,0.98407,0.98421,0.98399,0.98421,59115310.0
2008-02-04 02:55:00,0.98422,0.98429,0.98393,0.98409,135535491.0
2008-02-04 03:00:00,0.98405,0.98416,0.98317,0.98398,117687767.0
2008-02-04 03:05:00,0.98385,0.98406,0.98355,0.98395,55467566.0
2008-02-04 03:10:00,0.98394,0.98431,0.98342,0.98424,81679530.0
2008-02-04 03:15:00,0.98431,0.98451,0.98341,0.98451,97385129.0
2008-02-04 03:20:00,0.98454,0.98528,0.98433,0.98528,72422770.0
2008-02-04 03:25:00,0.98527,0.98545,0.98494,0.98527,65662089.0
2008-02-04 03:30:00,0.98524,0.98548,0.98497,0.98525,97037477.0
2008-02-04 03:35:00,0.98535,0.98563,0.98509,0.98555,52296401.0
2008-02-04 03:40:00,0.98557,0.98618,0.98548,0.98618,62644208.0
2008-02-04 03:45:00,0.98622,0.98638,0.98564,0.98604,86234846.0
2008-02-04 03:50:00,0.98599,0.98615,0.98568,0.98591,167923781.0
2008-02-04 03:55:00,0.98577,0.9866,0.98577,0.98619,75310612.0
2008-02-04 04:00:00,0.98631,0.98631,0.98531,0.98585,142767444.0
2008-02-04 04:05:00,0.98574,0.98596,0.98565,0.98596,40410964.0
2008-02-04 04:10:00,0.98604,0.98631,0.98562,0.98562,86829093.0
2008-02-04 04:15:00,0.9856,0.98635,0.98501,0.9863,66718715.0
2008-02-04 04:20:00,0.9863,0.9863,0.98512,0.98611,79871523.0
2008-02-04 04:25:00,0.98613,0.98613,0.98546,0.98601,97427863.0
2008-02-04 04:30:00,0.9861,0.98637,0.9859,0.98623,103243783.0
2008-02-04 04:35:00,0.98628,0.98628,0.98586,0.98597,63186143.0
2008-02-04 04:40:00,0.98594,0.98632,0.98587,0.98615,75911368.0
2008-02-04 04:45:00,0.9861,0.9862,0.98576,0.9862,159195530.0
2008-02-04 04:50:00,0.98622,0.98631,0.98579,0.9861,111104743.0
2008-02-04 04:55:00,0.98587,0.98628,0.98563,0.98617,46658697.0
2008-02-04 05:00:00,0.9862,0.98635,0.98494,0.98635,88843004.0
2008-02-04 05:05:00,0.98626,0.98632,0.98572,0.98612,83082755.0
2008-02-04 05:10:00,0.98609,0.98629,0.98543,0.98623,105561141.0
2008-02-04 05:15:00,0.98621,0.98648,0.98589,0.9862,82728228.0
2008-02-04 05:20:00,0.9862,0.98649,0.98604,0.98635,52426375.0
2008-02-04 05:25:00,0.98631,0.98631,0.98463,0.98552,45899327.0
2008-02-04 05:30:00,0.98547,0.98636,0.98515,0.98612,46546672.0
2008-02-04 05:35:00,0.98633,0.98647,0.98583,0.98625,122774682.0
2008-02-04 05:40:00,0.98612,0.98655,0.98582,0.98633,99024761.0
2008-02-04 05:45:00,0.98635,0.98646,0.98571,0.9858,69758843.0
2008-02-04 05:50:00,0.98589,0.98616,0.98496,0.98551,73504123.0
2008-02-04 05:55:00,0.98543,0.98572,0.98538,0.98555,115017407.0
2008-02-04 06:00:00,0.98554,0.98583,0.98548,0.98565,55370097.0
2008-02-04 06:05:00,0.98559,0.98595,0.98502,0.98517,118051647.0
2008-02-04 06:10:00,0.98505,0.98533,0.98472,0.98533,68553398.0
2008-02-04 06:15:00,0.98532,0.98547,0.98486,0.98489,83435104.0
2008-02-04 06:20:00,0.98491,0.98557,0.98491,0.98533,79637141.0
2008-02-04 06:25:00,0.98526,0.98536,0.98426,0.98511,168188102.0
2008-02-04 06:30:00,0.98513,0.98534,0.98502,0.98516,106497317.0
2008-02-04 06:35:00,0.98518,0.98546,0.98481,0.98539,76921596.0
2008-02-04 06:40:00,0.98544,0.98552,0.98507,0.98524,122995468.0
2008-02-04 06:45:00,0.98522,0.98522,0.98418,0.98487,103683869.0
2008-02-04 06:50:00,0.9849,0.98499,0.98393,0.98487,113908898.0
2008-02-04 06:55:00,0.98486,0.98536,0.98467,0.98519,123862946.0
2008-02-04 07:00:00,0.98517,0.98529,0.98477,0.98516,189572006.0
2008-02-04 07:05:00,0.98501,0.98524,0.98486,0.98521,53074948.0
2008-02-04 07:10:00,0.98514,0.98551,0.98453,0.98516,70211554.0
2008-02-04 07:15:00,0.98516,0.98524,0.98456,0.98514,45915619.0
2008-02-04 07:20:00,0.98516,0.9853,0.98422,0.98521,45539114.0
2008-02-04 07:25:00,0.98514,0.98561,0.98506,0.98561,104620964.0
2008-02-04 07:30:00,0.98567,0.98585,0.98525,0.98559,126769141.0
2008-02-04 07:35:00,0.98559,0.98594,0.9855,0.98584,71802896.0
2008-02-04 07:40:00,0.98579,0.98589,0.9853,0.9853,224083777.0
2008-02-04 07:45:00,0.98547,0.98563,0.98498,0.98498,95167243.0
2008-02-04 07:50:00,0.98484,0.98574,0.98484,0.98552,221393523.0
2008-02-04 07:55:00,0.98563,0.98574,0.98541,0.98547,65724510.0
2008-02-04 08:00:00,0.98538,0.98568,0.98513,0.98513,95050376.0
2008-02-04 08:05:00,0.9851,0.98541,0.9849,0.98534,58873243.0
2008-02-04 08:10:00,0.98537,0.98565,0.98415,0.98565,107184688.0
2008-02-04 08:15:00,0.98552,0.98552,0.9845,0.98471,84077517.0
2008-02-04 08:20:00,0.98474,0.98478,0.98395,0.98401,80089348.0
2008-02-04 08:25:00,0.9841,0.98421,0.98378,0.98417,78804501.0
2008-02-04 08:30:00,0.98421,0.98494,0.98326,0.98385,104442262.0
2008-02-04 08:35:00,0.98474,0.98474,0.98373,0.98449,226632322.0
2008-02-04 08:40:00,0.98456,0.98492,0.9842,0.98466,72741658.0
2008-02-04 08:45:00,0.98463,0.9851,0.98402,0.98495,131857799.0
2008-02-04 08:50:00,0.98487,0.9854,0.98487,0.9854,80490501.0
2008-02-04 08:55:00,0.98538,0.98538,0.984,0.98472,76845605.0
2008-02-04 09:00:00,0.98464,0.98509,0.98442,0.98509,49354630.0
2008-02-04 09:05:00,0.98512,0.98579,0.98428,0.98553,37151334.0
2008-02-04 09:10:00,0.98554,0.98575,0.98537,0.98559,78609139.0
2008-02-04 09:15:00,0.98566,0.9861,0.98466,0.98538,59678939.0
2008-02-04 09:20:00,0.98547,0.98673,0.98547,0.98644,93449242.0
2008-02-04 09:25:00,0.98628,0.9863,0.98568,0.98611,157779487.0
2008-02-04 09:30:00,0.98612,0.98716,0.98593,0.98695,43754143.0
2008-02-04 09:35:00,0.98689,0.98732,0.98684,0.98694,78923899.0
2008-02-04 09:40:00,0.98708,0.98731,0.98668,0.98698,102625047.0
2008-02-04 09:45:00,0.987,0.98731,0.9861,0.98702,76556509.0
2008-02-04 09:50:00,0.98712,0.9873,0.98696,0.98724,96353109.0
2008-02-04 09:55:00,0.98743,0.98779,0.98731,0.98731,76374754.0
2008-02-04 10:00:00,0.98718,0.98718,0.98582,0.98695,141152365.0
2008-02-04 10:05:00,0.98677,0.98732,0.98666,0.987,129301131.0
2008-02-04 10:10:00,0.98696,0.98713,0.98563,0.98634,54902868.0
2008-02-04 10:15:00,0.98653,0.987,0.98638,0.987,64348227.0
2008-02-04 10:20:00,0.98707,0.98736,0.98671,0.9872,97819092.0
2008-02-04 10:25:00,0.98713,0.98713,0.98667,0.98679,156108126.0
2008-02-04 10:30:00,0.98676,0.98704,0.98639,0.98691,66221332.0
2008-02-04 10:35:00,0.98691,0.98722,0.98594,0.98695,127285108.0
2008-02-04 10:40:00,0.98712,0.98784,0.9867,0.98733,135301853.0
2008-02-04 10:45:00,0.98725,0.9874,0.98607,0.98675,98194501.0
2008-02-04 10:50:00,0.98693,0.98764,0.98684,0.98749,82506678.0
2008-02-04 10:55:00,0.98739,0.98744,0.98685,0.98707,86679980.0
2008-02-04 11:00:00,0.98705,0.98705,0.98625,0.9866,102102746.0
2008-02-04 11:05:00,0.98662,0.98682,0.9865,0.98655,74744122.0
2008-02-04 11:10:00,0.98635,0.98673,0.98624,0.98664,41588155.0
2008-02-04 11:15:00,0.98676,0.98714,0.98574,0.98714,165992123.0
2008-02-04 11:20:00,0.98724,0.98764,0.98704,0.98743,52253106.0
2008-02-04 11:25:00,0.98636,0.98766,0.98624,0.98731,127127506.0
2008-02-04 11:30:00,0.98736,0.98822,0.98736,0.98787,114795264.0
2008-02-04 11:35:00,0.98774,0.98799,0.98718,0.98766,70969051.0
2008-02-04 11:40:00,0.98758,0.98758,0.98641,0.98755,139858891.0
2008-02-04 11:45:00,0.9876,0.9882,0.98673,0.98811,89151734.0
2008-02-04 11:50:00,0.98812,0.9883,0.98713,0.98803,54940946.0
2008-02-04 11:55:00,0.98809,0.9891,0.98746,0.9891,144922892.0
2008-02-04 12:00:00,0.98913,0.98913,0.98752,0.98887,80466331.0
2008-02-04 12:05:00,0.98885,0.98948,0.98881,0.98918,65958113.0
2008-02-04 12:10:00,0.98909,0.98909,0.98839,0.98857,49666398.0
2008-02-04 12:15:00,0.98864,0.9891,0.98821,0.98891,106621649.0
2008-02-04 12:20:00,0.98899,0.98899,0.98769,0.98769,130367332.0
2008-02-04 12:25:00,0.98801,0.98841,0.98724,0.98833,58599723.0
2008-02-04 12:30:00,0.98836,0.98838,0.98783,0.98836,94748382.0
2008-02-04 12:35:00,0.98825,0.98842,0.98781,0.9882,107159097.0
2008-02-04 12:40:00,0.98835,0.9887,0.98835,0.98866,125568633.0
2008-02-04 12:45:00,0.98865,0.98918,0.98765,0.98918,87296234.0
2008-02-04 12:50:00,0.9892,0.9893,0.98826,0.98922,43934888.0
2008-02-04 12:55:00,0.98928,0.98979,0.98925,0.98948,194645542.0
2008-02-04 13:00:00,0.98963,0.98995,0.98861,0.98942,74203319.0
2008-02-04 13:05:00,0.98933,0.98933,0.98827,0.98912,77031324.0
2008-02-04 13:10:00,0.98909,0.9892,0.98812,0.98901,135746604.0
2008-02-04 13:15:00,0.98905,0.98905,0.98861,0.98873,105497126.0
2008-02-04 13:20:00,0.98879,0.98888,0.98862,0.98872,46680987.0
2008-02-04 13:25:00,0.98868,0.98868,0.98813,0.98855,59787064.0
2008-02-04 13:30:00,0.98851,0.98856,0.98747,0.98841,90959366.0
2008-02-04 13:35:00,0.98848,0.98897,0.98841,0.98892,83237836.0
2008-02-04 13:40:00,0.98888,0.98888,0.98845,0.98877,71220694.0
2008-02-04 13:45:00,0.98876,0.98956,0.98856,0.98925,116711761.0
2008-02-04 13:50:00,0.98933,0.98933,0.98851,0.98865,71540491.0
2008-02-04 13:55:00,0.98868,0.98879,0.98749,0.9886,104008823.0
2008-02-04 14:00:00,0.98866,0.98903,0.98837,0.98884,83636319.0
2008-02-04 14:05:00,0.98877,0.98896,0.98847,0.98878,190602869.0
2008-02-04 14:10:00,0.98865,0.98897,0.98764,0.98881,95605104.0
2008-02-04 14:15:00,0.98882,0.9889,0.98826,0.98843,24293813.0
2008-02-04 14:20:00,0.98844,0.98898,0.98743,0.98891,57065413.0
2008-02-04 14:25:00,0.98876,0.98913,0.98871,0.98913,137210659.0
2008-02-04 14:30:00,0.98904,0.98921,0.98877,0.98893,291678028.0
2008-02-04 14:35:00,0.98885,0.98892,0.98784,0.98885,47184930.0
2008-02-04 14:40:00,0.98874,0.98931,0.98851,0.98908,85524796.0
2008-02-04 14:45:00,0.989,0.98903,0.98796,0.98866,197684108.0
2008-02-04 14:50:00,0.98872,0.98902,0.98868,0.98893,80664813.0
2008-02-04 14:55:00,0.98889,0.98935,0.98871,0.9891,68543086.0
2008-02-04 15:00:00,0.98898,0.98898,0.98742,0.98792,130514218.0
2008-02-04 15:05:00,0.98784,0.98788,0.98707,0.98751,87791703.0
2008-02-04 15:10:00,0.98762,0.98859,0.9876,0.98859,143187340.0
2008-02-04 15:15:00,0.98864,0.98911,0.98844,0.98863,136244850.0
2008-02-04 15:20:00,0.98863,0.98937,0.98833,0.98899,48418719.0
2008-02-04 15:25:00,0.989,0.9899,0.98885,0.98972,137029015.0
2008-02-04 15:30:00,0.9897,0.99009,0.9893,0.98943,441003250.0
2008-02-04 15:35:00,0.98925,0.9895,0.98817,0.98943,265179260.0
2008-02-04 15:40:00,0.98938,0.98994,0.98873,0.98918,51078980.0
2008-02-04 15:45:00,0.98967,0.98989,0.98882,0.98963,45634548.0
2008-02-04 15:50:00,0.98975,0.99033,0.98966,0.99033,116043302.0
2008-02-04 15:55:00,0.99033,0.99055,0.9893,0.99048,367102143.0
2008-02-04 16:00:00,0.99051,0.99064,0.9895,0.99029,94156116.0
2008-02-04 16:05:00,0.99045,0.99087,0.99029,0.9907,58981981.0
2008-02-04 16:10:00,0.99063,0.99106,0.99063,0.99084,86863091.0
2008-02-04 16:15:00,0.99092,0.99165,0.99092,0.99153,162116065.0
2008-02-04 16:20:00,0.99161,0.99178,0.99062,0.99164,180448523.0
2008-02-04 16:25:00,0.99153,0.99218,0.99139,0.99183,143425125.0
2008-02-04 16:30:00,0.99209,0.99231,0.99147,0.99221,115127988.0
2008-02-04 16:35:00,0.99219,0.99219,0.99109,0.9911,285488375.0
2008-02-04 16:40:00,0.99102,0.99102,0.99045,0.99098,110586588.0
2008-02-04 16:45:00,0.99096,0.99115,0.99064,0.99108,209704456.0
2008-02-04 16:50:00,0.99103,0.99103,0.98958,0.99037,264994198.0
2008-02-04 16:55:00,0.99032,0.9909,0.99032,0.99079,57600413.0
2008-02-04 17:00:00,0.99085,0.99105,0.98948,0.99074,134702924.0
2008-02-04 17:05:00,0.9908,0.99089,0.98985,0.99005,171502994.0
2008-02-04 17:10:00,0.98986,0.99043,0.98986,0.99039,85224405.0
2008-02-04 17:15:00,0.99043,0.99104,0.99043,0.99098,101001708.0
2008-02-04 17:20:00,0.99104,0.99123,0.99059,0.99086,108405179.0
2008-02-04 17:25:00,0.99097,0.99145,0.99097,0.99097,93453378.0
2008-02-04 17:30:00,0.99087,0.99087,0.99029,0.99052,84665023.0
2008-02-04 17:35:00,0.99056,0.99095,0.99045,0.99086,126434733.0
2008-02-04 17:40:00,0.99093,0.99147,0.99078,0.99147,133234429.0
2008-02-04 17:45:00,0.99146,0.99159,0.99042,0.99137,134825308.0
2008-02-04 17:50:00,0.9913,0.99179,0.99065,0.99151,295391526.0
2008-02-04 17:55:00,0.99134,0.99152,0.99094,0.99105,160377207.0
2008-02-04 18:00:00,0.99109,0.99114,0.99073,0.99093,223151875.0
2008-02-04 18:05:00,0.99089,0.99122,0.99041,0.99112,51698528.0
2008-02-04 18:10:00,0.99111,0.99129,0.99059,0.99129,65083295.0
2008-02-04 18:15:00,0.9913,0.99163,0.99107,0.9915,65862572.0
2008-02-04 18:20:00,0.99152,0.99169,0.99042,0.99141,143180657.0
2008-02-04 18:25:00,0.99144,0.99155,0.99059,0.99059,53275545.0
2008-02-04 18:30:00,0.99059,0.9909,0.99051,0.99075,63896976.0
2008-02-04 18:35:00,0.99072,0.99072,0.98844,0.98934,142770175.0
2008-02-04 18:40:00,0.98923,0.9901,0.98923,0.99002,132230001.0
2008-02-04 18:45:00,0.98994,0.99021,0.98885,0.98985,81055411.0
2008-02-04 18:50:00,0.98992,0.99034,0.98963,0.99006,109424276.0
2008-02-04 18:55:00,0.99012,0.99056,0.98969,0.98976,41710169.0
2008-02-04 19:00:00,0.98976,0.99005,0.98952,0.98952,36586434.0
2008-02-04 19:05:00,0.98949,0.98949,0.98915,0.98928,78567214.0
2008-02-04 19:10:00,0.98915,0.98969,0.98876,0.98946,179112042.0
2008-02-04 19:15:00,0.98952,0.9897,0.98931,0.98938,92985526.0
2008-02-04 19:20:00,0.98935,0.98995,0.98934,0.98956,174514302.0
2008-02-04 19:25:00,0.98949,0.98973,0.98795,0.98795,42652463.0
2008-02-04 19:30:00,0.98893,0.98908,0.9881,0.98867,112143273.0
2008-02-04 19:35:00,0.98858,0.98872,0.98729,0.98812,149010891.0
2008-02-04 19:40:00,0.98814,0.98856,0.98769,0.98779,23427758.0
2008-02-04 19:45:00,0.98768,0.98768,0.98601,0.98702,256743622.0
2008-02-04 19:50:00,0.98699,0.98781,0.98691,0.98718,148979971.0
2008-02-04 19:55:00,0.98723,0.98723,0.98651,0.98695,47852535.0
2008-02-04 20:00:00,0.98711,0.98746,0.98706,0.98715,58016534.0
2008-02-04 20:05:00,0.98719,0.98719,0.98642,0.98672,109612483.0
2008-02-04 20:10:00,0.98686,0.98721,0.98685,0.98698,153773836.0
2008-02-04 20:15:00,0.9871,0.98773,0.98701,0.98765,62674006.0
2008-02-04 20:20:00,0.98768,0.98768,0.98649,0.9871,113416989.0
2008-02-04 20:25:00,0.98714,0.98791,0.98709,0.9878,96868840.0
2008-02-04 20:30:00,0.98784,0.98838,0.98707,0.98776,79778358.0
2008-02-04 20:35:00,0.98783,0.98828,0.9878,0.98786,76384974.0
2008-02-04 20:40:00,0.98778,0.9884,0.98778,0.98838,61495916.0
2008-02-04 20:45:00,0.98835,0.98854,0.98801,0.98811,129729088.0
2008-02-04 20:50:00,0.98822,0.98854,0.98737,0.98847,125048424.0
2008-02-04 20:55:00,0.9884,0.98868,0.98809,0.98868,50932304.0
2008-02-04 21:00:00,0.98867,0.9888,0.98851,0.9886,139774156.0
2008-02-04 21:05:00,0.98846,0.98846,0.98727,0.98766,87320168.0
2008-02-04 21:10:00,0.98778,0.98782,0.98728,0.9874,67712295.0
2008-02-04 21:15:00,0.98739,0.98778,0.98663,0.98754,169478569.0
2008-02-04 21:20:00,0.98755,0.98779,0.98698,0.98765,215757395.0
2008-02-04 21:25:00,0.98761,0.988,0.98717,0.98756,153352228.0
2008-02-04 21:30:00,0.98769,0.98784,0.98681,0.98763,45581410.0
2008-02-04 21:35:00,0.98765,0.98794,0.98756,0.98783,90199205.0
2008-02-04 21:40:00,0.98777,0.98809,0.9876,0.98809,222685212.0
2008-02-04 21:45:00,0.98816,0.98861,0.98816,0.98854,238781880.0
2008-02-04 21:50:00,0.98847,0.98885,0.98809,0.98859,46246504.0
2008-02-04 21:55:00,0.98852,0.98952,0.98844,0.98952,144312887.0
2008-02-04 22:00:00,0.98944,0.98944,0.9888,0.9888,127091324.0
2008-02-04 22:05:00,0.98893,0.98916,0.98798,0.98896,87018860.0
2008-02-04 22:10:00,0.98893,0.98915,0.98812,0.98889,59818124.0
2008-02-04 22:15:00,0.98891,0.98903,0.98848,0.98863,57367773.0
2008-02-04 22:20:00,0.98859,0.98878,0.98827,0.98838,74913707.0
2008-02-04 22:25:00,0.98845,0.98887,0.98816,0.98816,116952327.0
2008-02-04 22:30:00,0.98796,0.98827,0.98784,0.98812,111552717.0
2008-02-04 22:35:00,0.98804,0.98809,0.98754,0.98788,54293549.0
2008-02-04 22:40:00,0.98801,0.98823,0.98772,0.98823,147370982.0
2008-02-04 22:45:00,0.98808,0.98886,0.98779,0.98885,83838685.0
2008-02-04 22:50:00,0.98897,0.98919,0.98883,0.98907,75963886.0
2008-02-04 22:55:00,0.98891,0.98924,0.9888,0.9888,118181605.0
2008-02-04 23:00:00,0.98881,0.98891,0.98814,0.98814,166879135.0
2008-02-04 23:05:00,0.98805,0.98858,0.98724,0.98827,78437923.0
2008-02-04 23:10:00,0.98828,0.98857,0.98805,0.98857,99539105.0
2008-02-04 23:15:00,0.98846,0.98865,0.98826,0.98857,86312231.0
2008-02-04 23:20:00,0.9886,0.98877,0.98825,0.98847,48456395.0
2008-02-04 23:25:00,0.98846,0.98853,0.98824,0.98824,40042268.0
2008-02-04 23:30:00,0.98828,0.98864,0.98806,0.98837,122431875.0
2008-02-04 23:35:00,0.98848,0.98851,0.98808,0.98809,99596588.0
2008-02-04 23:40:00,0.9882,0.98825,0.98697,0.98823,91529612.0
2008-02-04 23:45:00,0.98828,0.98828,0.98691,0.98776,41550490.0
2008-02-04 23:50:00,0.98781,0.98785,0.98683,0.98728,78400511.0
2008-02-04 23:55:00,0.98743,0.9878,0.98657,0.98737,142726046.0
2008-02-05 00:00:00,0.98737,0.98769,0.98657,0.98746,70069100.0
2008-02-05 00:05:00,0.98746,0.98818,0.98717,0.98727,74730598.0
2008-02-05 00:10:00,0.98747,0.98761,0.98693,0.98737,138119662.0
2008-02-05 00:15:00,0.98743,0.98767,0.98647,0.9876,25984912.0
2008-02-05 00:20:00,0.98775,0.98805,0.98738,0.98766,124949186.0
2008-02-05 00:25:00,0.98766,0.98818,0.987,0.98808,98121812.0
2008-02-05 00:30:00,0.98808,0.98815,0.98689,0.9872,57988817.0
2008-02-05 00:35:00,0.98723,0.98724,0.98626,0.98656,104172111.0
2008-02-05 00:40:00,0.98646,0.98658,0.98479,0.98658,134207306.0
2008-02-05 00:45:00,0.98671,0.98709,0.98671,0.98705,129990251.0
2008-02-05 00:50:00,0.98718,0.98752,0.98709,0.9872,59387037.0
2008-02-05 00:55:00,0.98718,0.98772,0.98702,0.9876,135628193.0
2008-02-05 01:00:00,0.98766,0.98786,0.98658,0.9875,128618471.0
2008-02-05 01:05:00,0.98748,0.98748,0.98698,0.98729,55675931.0
2008-02-05 01:10:00,0.98727,0.98759,0.987,0.98736,73082950.0
2008-02-05 01:15:00,0.98739,0.98778,0.98664,0.98762,98538400.0
2008-02-05 01:20:00,0.98767,0.98784,0.9873,0.9873,65578934.0
2008-02-05 01:25:00,0.98726,0.9878,0.98722,0.9878,70418509.0
2008-02-05 01:30:00,0.98775,0.98775,0.98725,0.98738,99204574.0
2008-02-05 01:35:00,0.98749,0.98776,0.98725,0.98749,49652786.0
2008-02-05 01:40:00,0.98751,0.98761,0.98701,0.98704,60707828.0
2008-02-05 01:45:00,0.98708,0.98766,0.98656,0.9876,84656940.0
2008-02-05 01:50:00,0.98754,0.98764,0.98696,0.98716,158803702.0
2008-02-05 01:55:00,0.98696,0.98759,0.98696,0.98731,62969876.0
2008-02-05 02:00:00,0.98718,0.98749,0.98654,0.98691,78163834.0
2008-02-05 02:05:00,0.9871,0.9871,0.98639,0.98639,154535302.0
2008-02-05 02:10:00,0.9862,0.9866,0.98581,0.98643,85251391.0
2008-02-05 02:15:00,0.98647,0.98689,0.98632,0.98684,58750216.0
2008-02-05 02:20:00,0.98688,0.98702,0.98658,0.98686,51872574.0
2008-02-05 02:25:00,0.98672,0.98695,0.98614,0.9863,101595439.0
2008-02-05 02:30:00,0.98633,0.98633,0.98523,0.98523,72581787.0
2008-02-05 02:35:00,0.98509,0.98523,0.98482,0.98512,63529583.0
2008-02-05 02:40:00,0.98511,0.98527,0.98406,0.98527,100983205.0
2008-02-05 02:45:00,0.9853,0.98567,0.9853,0.98543,75538620.0
2008-02-05 02:50:00,0.98544,0.98583,0.98517,0.98581,58879535.0
2008-02-05 02:55:00,0.98586,0.98598,0.98501,0.98577,131500219.0
2008-02-05 03:00:00,0.98574,0.98584,0.98509,0.98536,132196144.0
2008-02-05 03:05:00,0.98532,0.98587,0.98514,0.98577,58195774.0
2008-02-05 03:10:00,0.9857,0.98596,0.98527,0.98589,127266393.0
2008-02-05 03:15:00,0.98589,0.98677,0.98509,0.98629,138798240.0
2008-02-05 03:20:00,0.98616,0.98616,0.98565,0.98594,106955493.0
2008-02-05 03:25:00,0.98583,0.98607,0.98539,0.98551,55218454.0
2008-02-05 03:30:00,0.98551,0.98594,0.98449,0.98591,93816824.0
2008-02-05 03:35:00,0.98596,0.98632,0.98579,0.98632,125257498.0
2008-02-05 03:40:00,0.98625,0.98641,0.9852,0.98641,25060418.0
2008-02-05 03:45:00,0.9864,0.98668,0.98625,0.98668,142379357.0
2008-02-05 03:50:00,0.98641,0.987,0.98615,0.9868,72290017.0
2008-02-05 03:55:00,0.98679,0.98698,0.98628,0.98663,69550451.0
2008-02-05 04:00:00,0.98654,0.98695,0.98594,0.98695,136314213.0
2008-02-05 04:05:00,0.98671,0.98695,0.98591,0.98686,80874086.0
2008-02-05 04:10:00,0.98683,0.98733,0.98604,0.98707,40218688.0
2008-02-05 04:15:00,0.98706,0.9871,0.98601,0.98665,89786800.0
2008-02-05 04:20:00,0.98671,0.98721,0.98671,0.98718,97683457.0
2008-02-05 04:25:00,0.98708,0.98718,0.9866,0.9866,130655277.0
2008-02-05 04:30:00,0.98645,0.98673,0.98645,0.98673,40442114.0
2008-02-05 04:35:00,0.98666,0.98682,0.98625,0.98655,48332147.0
2008-02-05 04:40:00,0.98656,0.98666,0.98615,0.98615,86379933.0
2008-02-05 04:45:00,0.98625,0.98679,0.98607,0.98636,103100387.0
2008-02-05 04:50:00,0.98645,0.98667,0.98542,0.98638,77774980.0
2008-02-05 04:55:00,0.98645,0.98648,0.98607,0.98629,162795692.0
2008-02-05 05:00:00,0.98627,0.98652,0.98617,0.98631,120421660.0
2008-02-05 05:05:00,0.98651,0.98676,0.98648,0.9866,79792962.0
2008-02-05 05:10:00,0.98653,0.98694,0.98567,0.98694,84200837.0
2008-02-05 05:15:00,0.98714,0.98735,0.98698,0.98721,154889045.0
2008-02-05 05:20:00,0.98706,0.98754,0.98701,0.98728,51432099.0
2008-02-05 05:25:00,0.98725,0.98725,0.98636,0.98636,110159664.0
2008-02-05 05:30:00,0.9864,0.98744,0.98576,0.98576,114827919.0
2008-02-05 05:35:00,0.98573,0.98573,0.98457,0.98569,74752308.0
2008-02-05 05:40:00,0.98587,0.9868,0.98572,0.98656,55917392.0
2008-02-05 05:45:00,0.98647,0.98736,0.98569,0.98655,62624933.0
2008-02-05 05:50:00,0.98667,0.98725,0.98589,0.98687,86711206.0
2008-02-05 05:55:00,0.98688,0.98776,0.98688,0.98734,129862582.0
2008-02-05 06:00:00,0.98739,0.98739,0.98678,0.98702,142428213.0
2008-02-05 06:05:00,0.98724,0.98816,0.98716,0.98775,45366777.0
2008-02-05 06:10:00,0.98782,0.98782,0.98721,0.98722,247771557.0
2008-02-05 06:15:00,0.98724,0.98871,0.98724,0.98871,226277375.0
2008-02-05 06:20:00,0.98881,0.98931,0.98829,0.98836,91849080.0
2008-02-05 06:25:00,0.98829,0.98829,0.98703,0.98794,46195656.0
2008-02-05 06:30:00,0.98788,0.98866,0.98766,0.98805,149628254.0
2008-02-05 06:35:00,0.98802,0.98843,0.98802,0.98843,231230717.0
2008-02-05 06:40:00,0.98843,0.98896,0.98762,0.98868,162270830.0
2008-02-05 06:45:00,0.98871,0.98893,0.98801,0.98835,67515121.0
2008-02-05 06:50:00,0.98829,0.98829,0.98755,0.98769,87224439.0
2008-02-05 06:55:00,0.98776,0.98776,0.98703,0.98731,137554082.0
2008-02-05 07:00:00,0.98734,0.98762,0.98725,0.98732,51765653.0
2008-02-05 07:05:00,0.98738,0.98766,0.98658,0.98762,124902965.0
2008-02-05 07:10:00,0.9875,0.98762,0.98727,0.98735,114595236.0
2008-02-05 07:15:00,0.98739,0.98742,0.98718,0.98718,61952682.0
2008-02-05 07:20:00,0.98727,0.9878,0.98682,0.98711,83547852.0
2008-02-05 07:25:00,0.98708,0.98778,0.98634,0.98708,80713803.0
2008-02-05 07:30:00,0.98706,0.98775,0.98667,0.98675,100433993.0
2008-02-05 07:35:00,0.98677,0.98723,0.98586,0.98723,115860841.0
2008-02-05 07:40:00,0.98727,0.98763,0.98706,0.98737,63066037.0
2008-02-05 07:45:00,0.98736,0.98832,0.98736,0.98816,157919121.0
2008-02-05 07:50:00,0.98806,0.98834,0.98795,0.98825,106943349.0
2008-02-05 07:55:00,0.98814,0.98861,0.98799,0.98859,55194449.0
2008-02-05 08:00:00,0.98857,0.98858,0.98836,0.98843,46266635.0
2008-02-05 08:05:00,0.98825,0.98848,0.98771,0.98795,143856530.0
2008-02-05 08:10:00,0.98809,0.98927,0.98742,0.98913,257534999.0
2008-02-05 08:15:00,0.98913,0.98953,0.98902,0.98953,23318092.0
2008-02-05 08:20:00,0.98956,0.98959,0.98835,0.98935,155117944.0
2008-02-05 08:25:00,0.98945,0.98947,0.98874,0.98929,108573768.0
2008-02-05 08:30:00,0.98827,0.98967,0.98827,0.98939,42338303.0
2008-02-05 08:35:00,0.98939,0.98958,0.98912,0.98941,187055065.0
2008-02-05 08:40:00,0.9894,0.9894,0.98896,0.98929,93542377.0
2008-02-05 08:45:00,0.9893,0.98965,0.98895,0.98965,175616762.0
2008-02-05 08:50:00,0.98974,0.99007,0.98944,0.98944,77746262.0
2008-02-05 08:55:00,0.98939,0.99001,0.98939,0.98972,36477574.0
2008-02-05 09:00:00,0.98973,0.98983,0.98898,0.98921,43208622.0
2008-02-05 09:05:00,0.98916,0.98948,0.9891,0.98943,105722842.0
2008-02-05 09:10:00,0.98953,0.99008,0.98894,0.98998,80039308.0
2008-02-05 09:15:00,0.98994,0.9901,0.9898,0.9898,132366787.0
2008-02-05 09:20:00,0.98998,0.9904,0.98908,0.9904,149699717.0
2008-02-05 09:25:00,0.99033,0.99082,0.9903,0.99056,67714281.0
2008-02-05 09:30:00,0.99049,0.99063,0.99038,0.99043,53374699.0
2008-02-05 09:35:00,0.99042,0.99093,0.98967,0.99084,133567504.0
2008-02-05 09:40:00,0.99082,0.99087,0.99016,0.99074,63135458.0
2008-02-05 09:45:00,0.99082,0.99116,0.99066,0.99116,65587240.0
2008-02-05 09:50:00,0.99118,0.99137,0.99102,0.99125,52293861.0
2008-02-05 09:55:00,0.99124,0.99147,0.99091,0.99113,231827904.0
2008-02-05 10:00:00,0.99111,0.99207,0.99111,0.99207,162658300.0
2008-02-05 10:05:00,0.9922,0.99282,0.99136,0.99263,295236890.0
2008-02-05 10:10:00,0.99281,0.99328,0.99216,0.99308,130303996.0
2008-02-05 10:15:00,0.99307,0.99307,0.99247,0.99282,132564500.0
2008-02-05 10:20:00,0.99292,0.99337,0.99275,0.99311,120207527.0
2008-02-05 10:25:00,0.99313,0.99367,0.99293,0.99357,89516309.0
2008-02-05 10:30:00,0.99361,0.99378,0.99349,0.99365,91284192.0
2008-02-05 10:35:00,0.9936,0.9949,0.99314,0.99486,102878065.0
2008-02-05 10:40:00,0.99482,0.99482,0.99413,0.99441,103901475.0
2008-02-05 10:45:00,0.99448,0.99489,0.99407,0.99474,82327389.0
2008-02-05 10:50:00,0.99474,0.99505,0.99425,0.99505,166533982.0
2008-02-05 10:55:00,0.99512,0.99525,0.9938,0.99521,129494267.0
2008-02-05 11:00:00,0.99527,0.99602,0.99511,0.9958,60843993.0
2008-02-05 11:05:00,0.99589,0.99628,0.99497,0.99622,240441087.0
2008-02-05 11:10:00,0.99616,0.99649,0.99579,0.99636,227575528.0
2008-02-05 11:15:00,0.99637,0.99683,0.99598,0.99639,106347152.0
2008-02-05 11:20:00,0.99646,0.99666,0.99566,0.99567,292949708.0
2008-02-05 11:25:00,0.9956,0.9956,0.99472,0.99548,114113784.0
2008-02-05 11:30:00,0.99542,0.99634,0.99542,0.99622,137482282.0
2008-02-05 11:35:00,0.99633,0.99635,0.99486,0.99574,174458179.0
2008-02-05 11:40:00,0.99567,0.996,0.99545,0.9958,159947114.0
2008-02-05 11:45:00,0.9957,0.99613,0.99552,0.99608,84087195.0
2008-02-05 11:50:00,0.99624,0.99638,0.99591,0.99596,58565155.0
2008-02-05 11:55:00,0.99582,0.99588,0.99439,0.99533,95719318.0
2008-02-05 12:00:00,0.9954,0.99594,0.99447,0.99574,386948421.0
2008-02-05 12:05:00,0.99584,0.99614,0.99576,0.99591,111265253.0
2008-02-05 12:10:00,0.99576,0.99576,0.99439,0.99574,43984492.0
2008-02-05 12:15:00,0.99532,0.99687,0.99494,0.99653,52383622.0
2008-02-05 12:20:00,0.99656,0.99736,0.99601,0.99723,273849943.0
2008-02-05 12:25:00,0.99738,0.99775,0.99706,0.99715,433191808.0
2008-02-05 12:30:00,0.99723,0.99748,0.9962,0.99649,133157371.0
2008-02-05 12:35:00,0.99653,0.99653,0.99535,0.9962,47346756.0
2008-02-05 12:40:00,0.99619,0.99656,0.99595,0.99652,142194438.0
2008-02-05 12:45:00,0.99654,0.99754,0.99654,0.99754,142043050.0
2008-02-05 12:50:00,0.99762,0.99804,0.99748,0.99751,87024733.0
2008-02-05 12:55:00,0.99765,0.99789,0.99721,0.99761,128368519.0
2008-02-05 13:00:00,0.99769,0.99786,0.99717,0.99734,68802414.0
2008-02-05 13:05:00,0.99733,0.99772,0.9972,0.99755,77275173.0
2008-02-05 13:10:00,0.99757,0.99832,0.99684,0.99812,199547946.0
2008-02-05 13:15:00,0.99806,0.99818,0.99781,0.99797,90189832.0
2008-02-05 13:20:00,0.99797,0.99804,0.99676,0.99791,46941932.0
2008-02-05 13:25:00,0.99804,0.99837,0.99706,0.99706,285082183.0
2008-02-05 13:30:00,0.99711,0.99748,0.99679,0.99679,147006398.0
2008-02-05 13:35:00,0.99689,0.99689,0.99555,0.99615,57723223.0
2008-02-05 13:40:00,0.99617,0.99648,0.99569,0.99601,23652407.0
2008-02-05 13:45:00,0.99604,0.99685,0.99578,0.9966,101950799.0
2008-02-05 13:50:00,0.99667,0.99692,0.99626,0.99657,134979418.0
2008-02-05 13:55:00,0.99669,0.9974,0.99658,0.9974,78816779.0
2008-02-05 14:00:00,0.99737,0.99745,0.99617,0.99735,101719881.0
2008-02-05 14:05:00,0.99732,0.9974,0.99578,0.99591,69957532.0
2008-02-05 14:10:00,0.99564,0.996,0.99539,0.9959,121536750.0
2008-02-05 14:15:00,0.99594,0.99596,0.99538,0.9954,75965486.0
2008-02-05 14:20:00,0.99535,0.99589,0.99516,0.99575,84434412.0
2008-02-05 14:25:00,0.99569,0.99579,0.99469,0.99564,89016051.0
2008-02-05 14:30:00,0.9957,0.9957,0.99471,0.99499,57948916.0
2008-02-05 14:35:00,0.99503,0.99505,0.99408,0.99423,50223977.0
2008-02-05 14:40:00,0.99422,0.99466,0.99407,0.99461,109399718.0
2008-02-05 14:45:00,0.99456,0.99487,0.99387,0.99437,139597138.0
2008-02-05 14:50:00,0.99431,0.99466,0.99357,0.99463,72877179.0
2008-02-05 14:55:00,0.99467,0.99467,0.99304,0.99406,71146382.0
2008-02-05 15:00:00,0.99397,0.99453,0.99394,0.99439,183360030.0
2008-02-05 15:05:00,0.99449,0.99487,0.99387,0.99426,45481304.0
2008-02-05 15:10:00,0.99431,0.99513,0.99379,0.99466,90546054.0
2008-02-05 15:15:00,0.99468,0.99537,0.99468,0.99537,124293120.0
2008-02-05 15:20:00,0.9954,0.9963,0.9954,0.99628,106280065.0
2008-02-05 15:25:00,0.99635,0.99685,0.99592,0.99685,98768931.0
2008-02-05 15:30:00,0.99674,0.99703,0.99622,0.99703,58667736.0
2008-02-05 15:35:00,0.99671,0.9972,0.99671,0.99714,135170675.0
2008-02-05 15:40:00,0.99701,0.99701,0.9957,0.99639,106538455.0
2008-02-05 15:45:00,0.9963,0.99662,0.99614,0.99626,50629234.0
2008-02-05 15:50:00,0.99635,0.99665,0.99571,0.99571,63281229.0
2008-02-05 15:55:00,0.99556,0.99556,0.99318,0.99318,81755859.0
2008-02-05 16:00:00,0.9931,0.9931,0.99013,0.99089,144088742.0
2008-02-05 16:05:00,0.99099,0.9912,0.99012,0.99062,53921932.0
2008-02-05 16:10:00,0.99055,0.9907,0.98949,0.98998,94093842.0
2008-02-05 16:15:00,0.98993,0.98994,0.98819,0.98875,147440061.0
2008-02-05 16:20:00,0.98855,0.98855,0.98766,0.98812,72202662.0
2008-02-05 16:25:00,0.98836,0.98873,0.98792,0.98864,112241580.0
2008-02-05 16:30:00,0.98869,0.9894,0.98677,0.98677,121119762.0
2008-02-05 16:35:00,0.98772,0.98772,0.98592,0.98592,52051535.0
2008-02-05 16:40:00,0.98601,0.9871,0.98601,0.98699,154044728.0
2008-02-05 16:45:00,0.98689,0.98704,0.9861,0.98616,42359006.0
2008-02-05 16:50:00,0.9864,0.98749,0.98631,0.98749,78322736.0
2008-02-05 16:55:00,0.98768,0.98869,0.98757,0.98869,105831556.0
2008-02-05 17:00:00,0.98878,0.98908,0.98842,0.9886,90783526.0
2008-02-05 17:05:00,0.98868,0.98889,0.98796,0.98838,82537161.0
2008-02-05 17:10:00,0.98823,0.98836,0.98673,0.98728,94322205.0
2008-02-05 17:15:00,0.98732,0.98838,0.98671,0.98781,137533213.0
2008-02-05 17:20:00,0.98767,0.98822,0.98712,0.9876,134018520.0
2008-02-05 17:25:00,0.98755,0.98879,0.98741,0.98879,67032803.0
2008-02-05 17:30:00,0.98894,0.98938,0.98857,0.98859,155275727.0
2008-02-05 17:35:00,0.98858,0.98878,0.98816,0.98869,92368680.0
2008-02-05 17:40:00,0.98874,0.98895,0.98851,0.98869,64341945.0
2008-02-05 17:45:00,0.98851,0.98883,0.9878,0.98793,55132463.0
2008-02-05 17:50:00,0.98794,0.98794,0.98712,0.98745,128138734.0
2008-02-05 17:55:00,0.98756,0.98843,0.98646,0.9883,146498171.0
2008-02-05 18:00:00,0.98813,0.9882,0.98778,0.98804,76035549.0
2008-02-05 18:05:00,0.98808,0.98864,0.98798,0.98847,94393866.0
2008-02-05 18:10:00,0.98833,0.98838,0.98705,0.9881,73660865.0
2008-02-05 18:15:00,0.98802,0.98803,0.98747,0.98762,96427794.0
2008-02-05 18:20:00,0.98743,0.98768,0.98717,0.98768,79958040.0
2008-02-05 18:25:00,0.98774,0.98802,0.98765,0.98802,43130723.0
2008-02-05 18:30:00,0.98796,0.98818,0.98777,0.9879,157386923.0
2008-02-05 18:35:00,0.98803,0.98866,0.98793,0.98851,93412224.0
2008-02-05 18:40:00,0.98828,0.98838,0.98684,0.98793,63578045.0
2008-02-05 18:45:00,0.98769,0.98884,0.98767,0.98878,78107842.0
2008-02-05 18:50:00,0.98878,0.98943,0.98828,0.98942,39081360.0
2008-02-05 18:55:00,0.98949,0.98996,0.98942,0.98982,50723012.0
2008-02-05 19:00:00,0.98979,0.98979,0.98833,0.98907,76502336.0
2008-02-05 19:05:00,0.98909,0.98971,0.98891,0.98954,77402799.0
2008-02-05 19:10:00,0.98946,0.98971,0.98815,0.98923,126687564.0
2008-02-05 19:15:00,0.98927,0.98927,0.98804,0.98832,78845558.0
2008-02-05 19:20:00,0.98854,0.9887,0.98745,0.98786,222556116.0
2008-02-05 19:25:00,0.98681,0.98814,0.98681,0.98793,101848723.0
2008-02-05 19:30:00,0.98787,0.98839,0.98775,0.98815,76309216.0
2008-02-05 19:35:00,0.98814,0.98822,0.98726,0.98768,80735467.0
2008-02-05 19:40:00,0.98772,0.98802,0.98751,0.98751,84190631.0
2008-02-05 19:45:00,0.9875,0.98808,0.98638,0.9879,104941338.0
2008-02-05 19:50:00,0.98782,0.98842,0.9875,0.98834,58169776.0
2008-02-05 19:55:00,0.98842,0.98859,0.98776,0.98776,91235818.0
2008-02-05 20:00:00,0.98778,0.98826,0.98755,0.98763,63244901.0
2008-02-05 20:05:00,0.98748,0.98767,0.98675,0.98675,226541802.0
2008-02-05 20:10:00,0.98681,0.98685,0.98639,0.98653,93146776.0
2008-02-05 20:15:00,0.98639,0.98689,0.98609,0.98668,236194680.0
2008-02-05 20:20:00,0.98671,0.98672,0.98632,0.98632,71766238.0
2008-02-05 20:25:00,0.98648,0.98676,0.98618,0.98629,124076867.0
2008-02-05 20:30:00,0.98635,0.9868,0.98612,0.98629,107126467.0
2008-02-05 20:35:00,0.98618,0.98633,0.98507,0.98618,47198209.0
2008-02-05 20:40:00,0.98617,0.98653,0.9857,0.9857,48588654.0
2008-02-05 20:45:00,0.98559,0.98632,0.98491,0.9859,70715514.0
2008-02-05 20:50:00,0.986,0.98627,0.98586,0.98627,54167472.0
2008-02-05 20:55:00,0.98643,0.98662,0.98601,0.98643,194000087.0
2008-02-05 21:00:00,0.9864,0.98669,0.98614,0.98669,123842607.0
2008-02-05 21:05:00,0.98672,0.98748,0.98642,0.98748,116808135.0
2008-02-05 21:10:00,0.98748,0.98772,0.98636,0.98697,108050512.0
2008-02-05 21:15:00,0.98694,0.98716,0.98681,0.98714,124560221.0
2008-02-05 21:20:00,0.98718,0.98732,0.98673,0.98704,80509799.0
2008-02-05 21:25:00,0.98712,0.9874,0.98704,0.9873,114064394.0
2008-02-05 21:30:00,0.98728,0.98742,0.98623,0.98738,170027472.0
2008-02-05 21:35:00,0.98753,0.98857,0.98753,0.98842,82413370.0
2008-02-05 21:40:00,0.98835,0.98846,0.98788,0.98788,80467726.0
2008-02-05 21:45:00,0.98776,0.98799,0.98707,0.98792,64711991.0
2008-02-05 21:50:00,0.988,0.98856,0.98778,0.98852,122004381.0
2008-02-05 21:55:00,0.98857,0.98866,0.98782,0.98815,55674048.0
2008-02-05 22:00:00,0.98803,0.98803,0.98602,0.98602,117061951.0
2008-02-05 22:05:00,0.9861,0.9866,0.98556,0.98634,73031875.0
2008-02-05 22:10:00,0.9864,0.98683,0.9862,0.98653,72419201.0
2008-02-05 22:15:00,0.98652,0.98732,0.98629,0.98719,99026458.0
2008-02-05 22:20:00,0.98738,0.9876,0.98605,0.98669,121441392.0
2008-02-05 22:25:00,0.98661,0.98673,0.98564,0.98654,45098155.0
2008-02-05 22:30:00,0.98673,0.98753,0.98646,0.9867,45496206.0
2008-02-05 22:35:00,0.98674,0.98727,0.98659,0.98682,54840737.0
2008-02-05 22:40:00,0.98675,0.987,0.98624,0.98636,82721866.0
2008-02-05 22:45:00,0.98629,0.98629,0.98514,0.9855,100778024.0
2008-02-05 22:50:00,0.98543,0.98564,0.98434,0.98552,81695315.0
2008-02-05 22:55:00,0.98551,0.98562,0.98372,0.98457,86362838.0
2008-02-05 23:00:00,0.98449,0.98563,0.98449,0.98544,47525164.0
2008-02-05 23:05:00,0.98564,0.98564,0.98469,0.98472,114157691.0
2008-02-05 23:10:00,0.98472,0.98498,0.98401,0.98487,161532634.0
2008-02-05 23:15:00,0.98506,0.98556,0.98494,0.98526,73936174.0
2008-02-05 23:20:00,0.98533,0.98592,0.98533,0.98592,62628169.0
2008-02-05 23:25:00,0.98582,0.98643,0.98515,0.98515,101599873.0
2008-02-05 23:30:00,0.98509,0.98554,0.98502,0.98554,99628002.0
2008-02-05 23:35:00,0.98553,0.98569,0.98454,0.9856,80408778.0
2008-02-05 23:40:00,0.98567,0.98631,0.98528,0.98563,68301241.0
2008-02-05 23:45:00,0.98556,0.98585,0.98545,0.98564,90281712.0
2008-02-05 23:50:00,0.98565,0.98658,0.98565,0.9865,41396269.0
2008-02-05 23:55:00,0.98653,0.98656,0.98559,0.98609,141456258.0
2008-02-06 00:00:00,0.98586,0.98605,0.98533,0.98543,73611592.0
2008-02-06 00:05:00,0.98561,0.98565,0.98459,0.98504,160297304.0
2008-02-06 00:10:00,0.98501,0.98516,0.98445,0.98507,83885807.0
2008-02-06 00:15:00,0.98508,0.98508,0.98439,0.98465,59021337.0
2008-02-06 00:20:00,0.98468,0.98543,0.9845,0.98543,52640189.0
2008-02-06 00:25:00,0.9853,0.98538,0.98453,0.98466,95413643.0
2008-02-06 00:30:00,0.98463,0.98506,0.98436,0.98488,67258967.0
2008-02-06 00:35:00,0.9847,0.98488,0.98432,0.98437,71725000.0
2008-02-06 00:40:00,0.98422,0.98452,0.98324,0.98409,101448823.0
2008-02-06 00:45:00,0.98394,0.98422,0.9836,0.98422,81192909.0
2008-02-06 00:50:00,0.98421,0.9846,0.9841,0.9846,56878695.0
2008-02-06 00:55:00,0.98461,0.98494,0.98367,0.98494,122134320.0
2008-02-06 01:00:00,0.98501,0.98564,0.98501,0.98531,141129897.0
2008-02-06 01:05:00,0.98526,0.98528,0.98486,0.98487,60888905.0
2008-02-06 01:10:00,0.98474,0.98479,0.98333,0.98333,110397990.0
2008-02-06 01:15:00,0.98335,0.98379,0.98255,0.98375,118601794.0
2008-02-06 01:20:00,0.98367,0.9839,0.9832,0.98363,110957538.0
2008-02-06 01:25:00,0.98348,0.98364,0.98312,0.98337,65407436.0
2008-02-06 01:30:00,0.98342,0.98351,0.98235,0.98345,85609977.0
2008-02-06 01:35:00,0.98342,0.98387,0.98321,0.98387,111851300.0
2008-02-06 01:40:00,0.98383,0.98479,0.98372,0.98479,21049038.0
2008-02-06 01:45:00,0.98476,0.98477,0.98427,0.98462,142192593.0
2008-02-06 01:50:00,0.98437,0.98474,0.98416,0.98459,73681209.0
2008-02-06 01:55:00,0.98459,0.9849,0.98415,0.98448,63313898.0
2008-02-06 02:00:00,0.98455,0.98485,0.98391,0.98483,64922497.0
2008-02-06 02:05:00,0.9849,0.98538,0.9848,0.9851,75840113.0
2008-02-06 02:10:00,0.98532,0.98539,0.98504,0.98539,136276554.0
2008-02-06 02:15:00,0.98539,0.98554,0.98524,0.98552,20270578.0
2008-02-06 02:20:00,0.98564,0.98584,0.98526,0.98561,107379953.0
2008-02-06 02:25:00,0.98567,0.98598,0.98478,0.98553,83243923.0
2008-02-06 02:30:00,0.98551,0.9856,0.9851,0.9854,65902725.0
2008-02-06 02:35:00,0.98543,0.98543,0.98488,0.98516,112065319.0
2008-02-06 02:40:00,0.98514,0.98561,0.98416,0.98551,117057401.0
2008-02-06 02:45:00,0.9855,0.9855,0.98491,0.98516,113401700.0
2008-02-06 02:50:00,0.98524,0.98538,0.98512,0.98524,58951858.0
2008-02-06 02:55:00,0.98524,0.9855,0.98502,0.98502,136299441.0
2008-02-06 03:00:00,0.98502,0.98505,0.98359,0.98456,122239159.0
2008-02-06 03:05:00,0.98459,0.98489,0.98445,0.98458,56401947.0
2008-02-06 03:10:00,0.98457,0.98471,0.9843,0.98471,77669672.0
2008-02-06 03:15:00,0.98478,0.98499,0.98384,0.98461,100289450.0
2008-02-06 03:20:00,0.98453,0.98493,0.98431,0.98458,71572537.0
2008-02-06 03:25:00,0.98463,0.9847,0.9842,0.98452,68024200.0
2008-02-06 03:30:00,0.98443,0.98446,0.98408,0.98429,94964266.0
2008-02-06 03:35:00,0.98436,0.98449,0.98407,0.98435,51775241.0
2008-02-06 03:40:00,0.98434,0.98455,0.98376,0.98407,59723212.0
2008-02-06 03:45:00,0.98403,0.98415,0.98341,0.98402,86689100.0
2008-02-06 03:50:00,0.98407,0.98459,0.98407,0.98439,160254160.0
2008-02-06 03:55:00,0.98411,0.98458,0.98411,0.98433,71964342.0
2008-02-06 04:00:00,0.98445,0.98475,0.98382,0.98454,142438084.0
2008-02-06 04:05:00,0.98447,0.98511,0.98447,0.98496,42940127.0
2008-02-06 04:10:00,0.98498,0.98561,0.98463,0.98561,88676563.0
2008-02-06 04:15:00,0.98566,0.98613,0.98498,0.986,71861760.0
2008-02-06 04:20:00,0.98601,0.98612,0.9847,0.98561,75203894.0
2008-02-06 04:25:00,0.98563,0.98565,0.98484,0.98501,99061081.0
2008-02-06 04:30:00,0.9851,0.9851,0.9845,0.98459,99991100.0
2008-02-06 04:35:00,0.98471,0.98518,0.98459,0.98507,63071122.0
2008-02-06 04:40:00,0.985,0.98534,0.9849,0.98533,73686973.0
2008-02-06 04:45:00,0.98529,0.98537,0.98477,0.98491,163219470.0
2008-02-06 04:50:00,0.9848,0.98482,0.98439,0.98478,116249570.0
2008-02-06 04:55:00,0.98458,0.98502,0.98458,0.98498,49755986.0
2008-02-06 05:00:00,0.9851,0.9855,0.98403,0.98525,81155558.0
2008-02-06 05:05:00,0.98512,0.98547,0.98492,0.98547,80822514.0
2008-02-06 05:10:00,0.98544,0.98551,0.98487,0.98523,107817066.0
2008-02-06 05:15:00,0.98526,0.98526,0.98461,0.98515,82868027.0
2008-02-06 05:20:00,0.98515,0.98558,0.98497,0.98558,53709705.0
2008-02-06 05:25:00,0.9856,0.9856,0.98403,0.98506,46714093.0
2008-02-06 05:30:00,0.98492,0.98499,0.98368,0.98455,45482903.0
2008-02-06 05:35:00,0.98463,0.98463,0.98388,0.98427,120213767.0
2008-02-06 05:40:00,0.98416,0.98449,0.98385,0.98415,99469554.0
2008-02-06 05:45:00,0.9842,0.9842,0.9836,0.98394,71731711.0
2008-02-06 05:50:00,0.98395,0.98413,0.98293,0.9837,72736747.0
2008-02-06 05:55:00,0.98358,0.98395,0.98307,0.9834,118224690.0
2008-02-06 06:00:00,0.98345,0.9841,0.98345,0.98392,55041989.0
2008-02-06 06:05:00,0.98385,0.98418,0.98364,0.9841,118407926.0
2008-02-06 06:10:00,0.98403,0.98437,0.98377,0.98437,69056357.0
2008-02-06 06:15:00,0.98444,0.98453,0.98402,0.98411,83108779.0
2008-02-06 06:20:00,0.98411,0.98446,0.98381,0.98428,79764515.0
2008-02-06 06:25:00,0.98418,0.9848,0.98347,0.98448,163581934.0
2008-02-06 06:30:00,0.98454,0.98478,0.98401,0.98442,115883095.0
2008-02-06 06:35:00,0.98453,0.98456,0.98389,0.98391,85459198.0
2008-02-06 06:40:00,0.98394,0.98418,0.98365,0.98391,125127961.0
2008-02-06 06:45:00,0.98388,0.98406,0.98293,0.98366,106079161.0
2008-02-06 06:50:00,0.98361,0.98382,0.98254,0.98355,116682635.0
2008-02-06 06:55:00,0.9834,0.9835,0.98289,0.98311,126454076.0
2008-02-06 07:00:00,0.98316,0.98316,0.98261,0.983,186245650.0
2008-02-06 07:05:00,0.98294,0.98316,0.98262,0.98316,55398348.0
2008-02-06 07:10:00,0.98315,0.9836,0.98209,0.9836,68880495.0
2008-02-06 07:15:00,0.98364,0.98372,0.98264,0.98341,46638847.0
2008-02-06 07:20:00,0.98345,0.98379,0.98251,0.98309,47060516.0
2008-02-06 07:25:00,0.98289,0.98296,0.98227,0.98271,98555036.0
2008-02-06 07:30:00,0.98269,0.98285,0.98222,0.98267,125383430.0
2008-02-06 07:35:00,0.98268,0.98287,0.98243,0.98271,71305380.0
2008-02-06 07:40:00,0.98268,0.9832,0.98243,0.98243,236961816.0
2008-02-06 07:45:00,0.98248,0.98272,0.98228,0.98248,93429815.0
2008-02-06 07:50:00,0.98231,0.9828,0.98227,0.98249,237175650.0
2008-02-06 07:55:00,0.98267,0.98287,0.98246,0.98246,62531812.0
2008-02-06 08:00:00,0.98234,0.98247,0.98169,0.98193,90556242.0
2008-02-06 08:05:00,0.98192,0.98206,0.98158,0.98173,56487352.0
2008-02-06 08:10:00,0.98176,0.98218,0.98112,0.98212,101166338.0
2008-02-06 08:15:00,0.98204,0.98242,0.982,0.98218,89566323.0
2008-02-06 08:20:00,0.98214,0.98242,0.9818,0.98238,80192825.0
2008-02-06 08:25:00,0.98242,0.98256,0.98198,0.98223,80085797.0
2008-02-06 08:30:00,0.98227,0.9827,0.98123,0.98145,96895755.0
2008-02-06 08:35:00,0.98237,0.98299,0.98173,0.98299,209844103.0
2008-02-06 08:40:00,0.98293,0.98304,0.98234,0.98303,79022549.0
2008-02-06 08:45:00,0.98298,0.98327,0.98198,0.98285,124850450.0
2008-02-06 08:50:00,0.98275,0.98315,0.98229,0.98315,73707699.0
2008-02-06 08:55:00,0.98317,0.98334,0.98213,0.98329,78675562.0
2008-02-06 09:00:00,0.98322,0.98322,0.98241,0.98271,48837925.0
2008-02-06 09:05:00,0.98271,0.98279,0.98173,0.98248,39968261.0
2008-02-06 09:10:00,0.98241,0.9825,0.98205,0.98239,78214192.0
2008-02-06 09:15:00,0.98246,0.98264,0.98117,0.98248,64414107.0
2008-02-06 09:20:00,0.98261,0.98281,0.98223,0.98247,93318150.0
2008-02-06 09:25:00,0.98244,0.98329,0.98216,0.98329,159596179.0
2008-02-06 09:30:00,0.98336,0.98336,0.98288,0.98323,43421954.0
2008-02-06 09:35:00,0.9832,0.9832,0.98257,0.98257,79473964.0
2008-02-06 09:40:00,0.98266,0.9831,0.98242,0.98296,93319965.0
2008-02-06 09:45:00,0.98289,0.98289,0.9819,0.9819,73580128.0
2008-02-06 09:50:00,0.98195,0.98195,0.97921,0.97939,96329319.0
2008-02-06 09:55:00,0.97962,0.98018,0.97946,0.97991,77467238.0
2008-02-06 10:00:00,0.97976,0.97987,0.97869,0.97987,144891659.0
2008-02-06 10:05:00,0.97995,0.98033,0.97944,0.98,122703392.0
2008-02-06 10:10:00,0.97987,0.97987,0.97833,0.97972,55976028.0
2008-02-06 10:15:00,0.98013,0.98128,0.98013,0.98086,67839763.0
2008-02-06 10:20:00,0.98092,0.98161,0.98048,0.98161,93773830.0
2008-02-06 10:25:00,0.98159,0.98223,0.98148,0.9821,155075847.0
2008-02-06 10:30:00,0.982,0.982,0.98143,0.98172,65322942.0
2008-02-06 10:35:00,0.98166,0.98174,0.97998,0.98044,140321070.0
2008-02-06 10:40:00,0.9806,0.98138,0.98012,0.98132,145226704.0
2008-02-06 10:45:00,0.98123,0.98254,0.98051,0.98244,95957470.0
2008-02-06 10:50:00,0.98272,0.983,0.9825,0.98259,84275178.0
2008-02-06 10:55:00,0.98246,0.98338,0.98246,0.98333,94450259.0
2008-02-06 11:00:00,0.98328,0.98328,0.98215,0.98236,99555066.0
2008-02-06 11:05:00,0.98239,0.98243,0.98197,0.98211,79907799.0
2008-02-06 11:10:00,0.98189,0.98219,0.98172,0.98175,44437226.0
2008-02-06 11:15:00,0.98182,0.98182,0.98056,0.98128,145125645.0
2008-02-06 11:20:00,0.98145,0.98153,0.98033,0.98033,51217332.0
2008-02-06 11:25:00,0.97934,0.98103,0.97934,0.9807,116948687.0
2008-02-06 11:30:00,0.98071,0.98078,0.97999,0.98005,108468306.0
2008-02-06 11:35:00,0.97998,0.98018,0.97874,0.97902,72523204.0
2008-02-06 11:40:00,0.97905,0.97922,0.97796,0.97895,145735550.0
2008-02-06 11:45:00,0.97902,0.97925,0.97806,0.97925,94156988.0
2008-02-06 11:50:00,0.97931,0.98019,0.97843,0.97972,53977616.0
2008-02-06 11:55:00,0.9797,0.98019,0.97784,0.97814,139650814.0
2008-02-06 12:00:00,0.97826,0.97881,0.97739,0.9787,83575797.0
2008-02-06 12:05:00,0.97875,0.97962,0.97873,0.97962,61903178.0
2008-02-06 12:10:00,0.97961,0.97974,0.97915,0.97966,53690976.0
2008-02-06 12:15:00,0.97956,0.98056,0.97941,0.98052,107013368.0
2008-02-06 12:20:00,0.98062,0.9811,0.9802,0.98082,127815445.0
2008-02-06 12:25:00,0.98123,0.98144,0.98065,0.98093,59634454.0
2008-02-06 12:30:00,0.981,0.98133,0.98088,0.98131,108103244.0
2008-02-06 12:35:00,0.9812,0.9817,0.98109,0.9813,114660339.0
2008-02-06 12:40:00,0.98132,0.98161,0.98113,0.98151,118816013.0
2008-02-06 12:45:00,0.98157,0.98217,0.98066,0.98217,95518916.0
2008-02-06 12:50:00,0.98217,0.98225,0.98126,0.98225,46333187.0
2008-02-06 12:55:00,0.98223,0.98235,0.98136,0.98146,175401070.0
2008-02-06 13:00:00,0.98151,0.98209,0.98051,0.98209,71061550.0
2008-02-06 13:05:00,0.98214,0.98264,0.98122,0.98264,74439901.0
2008-02-06 13:10:00,0.98265,0.98322,0.98179,0.98299,142095165.0
2008-02-06 13:15:00,0.98314,0.98317,0.98255,0.98301,107888818.0
2008-02-06 13:20:00,0.98304,0.98324,0.98276,0.98281,47941606.0
2008-02-06 13:25:00,0.98268,0.98388,0.98226,0.98381,57127248.0
2008-02-06 13:30:00,0.98369,0.98428,0.98321,0.9835,85867601.0
2008-02-06 13:35:00,0.98358,0.9839,0.98348,0.98377,85822816.0
2008-02-06 13:40:00,0.9838,0.98454,0.98376,0.98426,76550381.0
2008-02-06 13:45:00,0.98419,0.98458,0.98383,0.98383,123627180.0
2008-02-06 13:50:00,0.98404,0.98404,0.98281,0.98309,70332808.0
2008-02-06 13:55:00,0.98306,0.98306,0.98197,0.98297,100613419.0
2008-02-06 14:00:00,0.98308,0.98312,0.98231,0.98301,75498086.0
2008-02-06 14:05:00,0.98297,0.98385,0.98284,0.98364,141729234.0
2008-02-06 14:10:00,0.98357,0.98465,0.98275,0.98396,96713451.0
2008-02-06 14:15:00,0.98402,0.98439,0.98381,0.98408,24481169.0
2008-02-06 14:20:00,0.9841,0.98439,0.98311,0.98439,55787511.0
2008-02-06 14:25:00,0.9843,0.98449,0.9839,0.98394,147844682.0
2008-02-06 14:30:00,0.98382,0.98422,0.9838,0.98417,298050515.0
2008-02-06 14:35:00,0.98414,0.98471,0.98328,0.9841,47013204.0
2008-02-06 14:40:00,0.98406,0.98422,0.98354,0.98389,91000570.0
2008-02-06 14:45:00,0.98389,0.98389,0.98281,0.98376,194296276.0
2008-02-06 14:50:00,0.98374,0.98387,0.98358,0.98386,76181836.0
2008-02-06 14:55:00,0.98382,0.98382,0.98345,0.98371,70429680.0
2008-02-06 15:00:00,0.98377,0.98433,0.9833,0.98425,131220090.0
2008-02-06 15:05:00,0.98404,0.98451,0.98395,0.98398,89254561.0
2008-02-06 15:10:00,0.98398,0.98414,0.98364,0.98392,145205576.0
2008-02-06 15:15:00,0.98398,0.98411,0.98343,0.98367,140829921.0
2008-02-06 15:20:00,0.98359,0.98394,0.98269,0.98394,46518665.0
2008-02-06 15:25:00,0.98405,0.98439,0.98384,0.98384,126726163.0
2008-02-06 15:30:00,0.9839,0.98542,0.9839,0.98542,409445517.0
2008-02-06 15:35:00,0.98531,0.98558,0.98448,0.98554,278199396.0
2008-02-06 15:40:00,0.98561,0.98663,0.98538,0.98587,54879896.0
2008-02-06 15:45:00,0.98642,0.98644,0.98461,0.98557,42633377.0
2008-02-06 15:50:00,0.98555,0.98644,0.98526,0.98644,117911302.0
2008-02-06 15:55:00,0.98649,0.987,0.98601,0.9866,393647062.0
2008-02-06 16:00:00,0.98654,0.98655,0.98546,0.98578,91914565.0
2008-02-06 16:05:00,0.98588,0.98588,0.98535,0.98542,56643146.0
2008-02-06 16:10:00,0.98529,0.98551,0.98512,0.98543,85819532.0
2008-02-06 16:15:00,0.98544,0.98562,0.98491,0.98527,154882711.0
2008-02-06 16:20:00,0.98538,0.98558,0.98428,0.98558,167816017.0
2008-02-06 16:25:00,0.98546,0.98563,0.98496,0.98499,138516371.0
2008-02-06 16:30:00,0.98524,0.98624,0.98524,0.98584,117231820.0
2008-02-06 16:35:00,0.98565,0.98627,0.98546,0.98616,310922759.0
2008-02-06 16:40:00,0.98615,0.98615,0.98461,0.98483,107543592.0
2008-02-06 16:45:00,0.98474,0.98507,0.98445,0.985,217335584.0
2008-02-06 16:50:00,0.9851,0.98527,0.98354,0.98416,247058689.0
2008-02-06 16:55:00,0.98408,0.98535,0.98358,0.98535,61361464.0
2008-02-06 17:00:00,0.98556,0.98631,0.98515,0.98631,138970063.0
2008-02-06 17:05:00,0.98646,0.98661,0.98535,0.98553,163212579.0
2008-02-06 17:10:00,0.98545,0.98614,0.98545,0.98563,81816148.0
2008-02-06 17:15:00,0.9856,0.98565,0.98488,0.98545,100552046.0
2008-02-06 17:20:00,0.98554,0.98563,0.98496,0.98535,104929300.0
2008-02-06 17:25:00,0.98527,0.9854,0.98494,0.98506,89257150.0
2008-02-06 17:30:00,0.98507,0.98522,0.9848,0.98505,90226018.0
2008-02-06 17:35:00,0.98499,0.98542,0.98489,0.98541,126896936.0
2008-02-06 17:40:00,0.98532,0.9857,0.9852,0.98558,126811873.0
2008-02-06 17:45:00,0.98555,0.98639,0.9848,0.98571,126592518.0
2008-02-06 17:50:00,0.98561,0.98564,0.9843,0.98513,308079306.0
2008-02-06 17:55:00,0.98509,0.98509,0.98366,0.98368,161371340.0
2008-02-06 18:00:00,0.9838,0.98458,0.9837,0.98447,218200274.0
2008-02-06 18:05:00,0.9844,0.98454,0.98401,0.98418,51325168.0
2008-02-06 18:10:00,0.98414,0.98414,0.98319,0.98385,64893945.0
2008-02-06 18:15:00,0.98389,0.98486,0.98389,0.98478,62520710.0
2008-02-06 18:20:00,0.98485,0.98518,0.98404,0.98406,129716350.0
2008-02-06 18:25:00,0.98413,0.98459,0.98413,0.98428,51630613.0
2008-02-06 18:30:00,0.98443,0.98482,0.98443,0.98451,67986383.0
2008-02-06 18:35:00,0.98454,0.98454,0.98342,0.98423,146510214.0
2008-02-06 18:40:00,0.98407,0.98497,0.98407,0.98497,139964498.0
2008-02-06 18:45:00,0.98507,0.98523,0.98419,0.98501,82483758.0
2008-02-06 18:50:00,0.98506,0.9851,0.98454,0.98484,98441594.0
2008-02-06 18:55:00,0.98491,0.98559,0.98482,0.98559,43525203.0
2008-02-06 19:00:00,0.98575,0.98615,0.98567,0.98567,35404262.0
2008-02-06 19:05:00,0.98569,0.98608,0.9855,0.98577,78084938.0
2008-02-06 19:10:00,0.98569,0.98569,0.98496,0.98521,170295553.0
2008-02-06 19:15:00,0.98519,0.98523,0.98478,0.98493,97514666.0
2008-02-06 19:20:00,0.98492,0.9855,0.98488,0.98526,176989728.0
2008-02-06 19:25:00,0.98523,0.98535,0.9841,0.9841,45528964.0
2008-02-06 19:30:00,0.98507,0.98551,0.98507,0.98518,111958802.0
2008-02-06 19:35:00,0.98505,0.98526,0.98407,0.98512,165270922.0
2008-02-06 19:40:00,0.98512,0.98519,0.98439,0.98468,23522989.0
2008-02-06 19:45:00,0.98481,0.98488,0.98368,0.9848,256192264.0
2008-02-06 19:50:00,0.98465,0.98474,0.98411,0.98411,143746687.0
2008-02-06 19:55:00,0.98411,0.98507,0.98398,0.98481,44875020.0
2008-02-06 20:00:00,0.98479,0.98487,0.98413,0.98421,52564701.0
2008-02-06 20:05:00,0.98426,0.98431,0.9838,0.98426,122493351.0
2008-02-06 20:10:00,0.9843,0.98454,0.98409,0.98422,151880569.0
2008-02-06 20:15:00,0.98434,0.98499,0.98426,0.98492,63757828.0
2008-02-06 20:20:00,0.98496,0.98571,0.98481,0.98531,113318910.0
2008-02-06 20:25:00,0.98522,0.98552,0.98506,0.98541,103990995.0
2008-02-06 20:30:00,0.98542,0.9855,0.98442,0.98482,81342625.0
2008-02-06 20:35:00,0.98484,0.98493,0.98449,0.98472,84875484.0
2008-02-06 20:40:00,0.98455,0.98467,0.9838,0.98434,60421957.0
2008-02-06 20:45:00,0.98424,0.98461,0.98395,0.98461,125099640.0
2008-02-06 20:50:00,0.9847,0.98517,0.98393,0.98444,125205108.0
2008-02-06 20:55:00,0.98431,0.98438,0.98337,0.98343,52192780.0
2008-02-06 21:00:00,0.98335,0.98407,0.98327,0.98407,142722038.0
2008-02-06 21:05:00,0.98401,0.98415,0.98361,0.98386,89790565.0
2008-02-06 21:10:00,0.9839,0.98398,0.98289,0.98289,66180277.0
2008-02-06 21:15:00,0.98294,0.98371,0.98263,0.98315,155590049.0
2008-02-06 21:20:00,0.98321,0.98332,0.98227,0.98266,229850155.0
2008-02-06 21:25:00,0.98272,0.98317,0.98236,0.98304,150500239.0
2008-02-06 21:30:00,0.98315,0.98322,0.98184,0.98278,48040468.0
2008-02-06 21:35:00,0.98271,0.98341,0.98254,0.98335,96391005.0
2008-02-06 21:40:00,0.98338,0.98397,0.98335,0.98376,234102356.0
2008-02-06 21:45:00,0.98389,0.98461,0.98389,0.98445,252579018.0
2008-02-06 21:50:00,0.98437,0.98487,0.98437,0.98479,46687179.0
2008-02-06 21:55:00,0.98471,0.9851,0.98438,0.98494,143213888.0
2008-02-06 22:00:00,0.9848,0.98532,0.9848,0.98504,129208340.0
2008-02-06 22:05:00,0.98506,0.98516,0.98402,0.98502,90965922.0
2008-02-06 22:10:00,0.98488,0.985,0.98403,0.98484,59745076.0
2008-02-06 22:15:00,0.98467,0.98467,0.98336,0.98409,54710964.0
2008-02-06 22:20:00,0.98401,0.98401,0.98337,0.98338,76281217.0
2008-02-06 22:25:00,0.98338,0.98418,0.98336,0.9834,115162692.0
2008-02-06 22:30:00,0.98328,0.98334,0.98288,0.98313,113893843.0
2008-02-06 22:35:00,0.98312,0.9832,0.9817,0.9817,51875330.0
2008-02-06 22:40:00,0.9817,0.98261,0.98119,0.98252,156476472.0
2008-02-06 22:45:00,0.98241,0.98251,0.98096,0.98178,85687005.0
2008-02-06 22:50:00,0.98183,0.98205,0.98164,0.98184,79390601.0
2008-02-06 22:55:00,0.98171,0.98226,0.98128,0.98213,117804557.0
2008-02-06 23:00:00,0.98215,0.98298,0.98215,0.98228,163538594.0
2008-02-06 23:05:00,0.98226,0.98314,0.98163,0.98314,81378374.0
2008-02-06 23:10:00,0.98311,0.98319,0.98271,0.98292,100941621.0
2008-02-06 23:15:00,0.98287,0.98367,0.98287,0.98334,87998959.0
2008-02-06 23:20:00,0.98324,0.9838,0.9829,0.98359,50357162.0
2008-02-06 23:25:00,0.98367,0.98389,0.9835,0.9835,39824561.0
2008-02-06 23:30:00,0.98359,0.98384,0.98297,0.98333,131520401.0
2008-02-06 23:35:00,0.98348,0.98492,0.98334,0.98489,97648754.0
2008-02-06 23:40:00,0.98496,0.98496,0.98338,0.9836,87237581.0
2008-02-06 23:45:00,0.98355,0.9856,0.98347,0.98525,41051615.0
2008-02-06 23:50:00,0.98542,0.98542,0.98446,0.98487,81087231.0
2008-02-06 23:55:00,0.98503,0.98503,0.98308,0.98308,132164899.0
2008-02-07 00:00:00,0.98293,0.98313,0.98218,0.98282,65661207.0
2008-02-07 00:05:00,0.98276,0.9829,0.98173,0.98213,72178890.0
2008-02-07 00:10:00,0.98248,0.98272,0.98132,0.98132,141947389.0
2008-02-07 00:15:00,0.98119,0.9816,0.98026,0.98112,25087277.0
2008-02-07 00:20:00,0.98121,0.98153,0.97986,0.98035,122066905.0
2008-02-07 00:25:00,0.98033,0.98123,0.97975,0.98086,91328822.0
2008-02-07 00:30:00,0.98091,0.98117,0.98059,0.98059,53439774.0
2008-02-07 00:35:00,0.98063,0.98064,0.9801,0.98022,106837300.0
2008-02-07 00:40:00,0.98038,0.98128,0.97926,0.98128,134798249.0
2008-02-07 00:45:00,0.98131,0.98147,0.98075,0.98076,125719690.0
2008-02-07 00:50:00,0.98083,0.9813,0.98059,0.98065,59675414.0
2008-02-07 00:55:00,0.98066,0.98125,0.98059,0.98112,134559034.0
2008-02-07 01:00:00,0.98099,0.98099,0.97942,0.98074,129320828.0
2008-02-07 01:05:00,0.98077,0.98104,0.98037,0.98102,57701622.0
2008-02-07 01:10:00,0.98107,0.9813,0.98088,0.98093,74286208.0
2008-02-07 01:15:00,0.98089,0.98092,0.97945,0.9806,100549499.0
2008-02-07 01:20:00,0.98072,0.98102,0.98045,0.98069,67851388.0
2008-02-07 01:25:00,0.98068,0.98104,0.98052,0.98065,74475417.0
2008-02-07 01:30:00,0.98062,0.98062,0.97974,0.97991,100311373.0
2008-02-07 01:35:00,0.98006,0.98006,0.97908,0.97974,53113883.0
2008-02-07 01:40:00,0.97968,0.97978,0.97904,0.97909,57953035.0
2008-02-07 01:45:00,0.97896,0.97937,0.97824,0.97893,89013050.0
2008-02-07 01:50:00,0.97892,0.9798,0.97889,0.97935,152807996.0
2008-02-07 01:55:00,0.97916,0.97962,0.97876,0.97876,73615591.0
2008-02-07 02:00:00,0.97854,0.97892,0.97838,0.97855,75206571.0
2008-02-07 02:05:00,0.97887,0.97938,0.97876,0.97912,151460845.0
2008-02-07 02:10:00,0.9791,0.97926,0.97832,0.97891,85578459.0
2008-02-07 02:15:00,0.97893,0.9796,0.97878,0.97954,60036409.0
2008-02-07 02:20:00,0.97956,0.97964,0.97919,0.97964,53533628.0
2008-02-07 02:25:00,0.97946,0.97958,0.97923,0.97943,104294522.0
2008-02-07 02:30:00,0.97939,0.9797,0.97903,0.9797,73499297.0
2008-02-07 02:35:00,0.97964,0.97975,0.97868,0.97868,71925951.0
2008-02-07 02:40:00,0.97859,0.97872,0.97772,0.97819,103299032.0
2008-02-07 02:45:00,0.97821,0.97869,0.97813,0.97839,75976721.0
2008-02-07 02:50:00,0.97832,0.97832,0.97734,0.97786,54056867.0
2008-02-07 02:55:00,0.97786,0.97814,0.97685,0.97809,127260716.0
2008-02-07 03:00:00,0.97808,0.97861,0.97805,0.97833,140692409.0
2008-02-07 03:05:00,0.97836,0.9786,0.97784,0.97789,61153708.0
2008-02-07 03:10:00,0.97778,0.97794,0.9777,0.97774,120178880.0
2008-02-07 03:15:00,0.97766,0.9777,0.97634,0.97741,133903466.0
2008-02-07 03:20:00,0.97735,0.97798,0.97734,0.97787,111853179.0
2008-02-07 03:25:00,0.9778,0.97796,0.97725,0.97755,57043710.0
2008-02-07 03:30:00,0.97757,0.97771,0.9766,0.97744,87995321.0
2008-02-07 03:35:00,0.97747,0.97766,0.97724,0.97754,117452069.0
2008-02-07 03:40:00,0.97746,0.97766,0.97655,0.97753,24292860.0
2008-02-07 03:45:00,0.97752,0.97758,0.9771,0.97731,146344097.0
2008-02-07 03:50:00,0.97703,0.97727,0.97677,0.97703,72150887.0
2008-02-07 03:55:00,0.97701,0.97765,0.97632,0.97762,66907260.0
2008-02-07 04:00:00,0.97755,0.97812,0.97745,0.97806,133988446.0
2008-02-07 04:05:00,0.97785,0.97814,0.97688,0.97789,79453006.0
2008-02-07 04:10:00,0.97787,0.97823,0.97708,0.97795,33253195.0
2008-02-07 04:15:00,0.97801,0.97805,0.97676,0.97781,91325342.0
2008-02-07 04:20:00,0.97781,0.97827,0.97764,0.97813,98932570.0
2008-02-07 04:25:00,0.97804,0.97822,0.97786,0.97822,123961958.0
2008-02-07 04:30:00,0.97815,0.9784,0.97809,0.9781,39387826.0
2008-02-07 04:35:00,0.978,0.97827,0.97792,0.97802,51099523.0
2008-02-07 04:40:00,0.97804,0.97874,0.97804,0.97844,91055125.0
2008-02-07 04:45:00,0.97856,0.97865,0.97816,0.97829,96315043.0
2008-02-07 04:50:00,0.97838,0.97903,0.9778,0.97881,79918770.0
2008-02-07 04:55:00,0.97883,0.97911,0.97845,0.97845,164507165.0
2008-02-07 05:00:00,0.97846,0.97888,0.97834,0.97865,115727301.0
2008-02-07 05:05:00,0.97871,0.97871,0.97783,0.97798,78009653.0
2008-02-07 05:10:00,0.97802,0.97843,0.97726,0.97807,83696986.0
2008-02-07 05:15:00,0.97818,0.9783,0.97779,0.97808,148838352.0
2008-02-07 05:20:00,0.97791,0.97817,0.97771,0.97804,53785510.0
2008-02-07 05:25:00,0.97825,0.97848,0.97755,0.97841,110120317.0
2008-02-07 05:30:00,0.97848,0.97858,0.9782,0.97836,109887116.0
2008-02-07 05:35:00,0.97851,0.9789,0.97851,0.97865,79660581.0
2008-02-07 05:40:00,0.97874,0.97917,0.97853,0.97906,53583818.0
2008-02-07 05:45:00,0.97893,0.979,0.97787,0.97865,63338719.0
2008-02-07 05:50:00,0.9787,0.97887,0.9777,0.97854,90156720.0
2008-02-07 05:55:00,0.97846,0.97869,0.97814,0.97848,128782676.0
2008-02-07 06:00:00,0.97862,0.9789,0.97819,0.97864,149957153.0
2008-02-07 06:05:00,0.97873,0.97903,0.97844,0.97879,47556366.0
2008-02-07 06:10:00,0.97898,0.9793,0.97898,0.9792,240945009.0
2008-02-07 06:15:00,0.97916,0.9792,0.97875,0.9789,250455629.0
2008-02-07 06:20:00,0.97898,0.97914,0.9788,0.97893,94713885.0
2008-02-07 06:25:00,0.97882,0.97897,0.97744,0.9785,50038185.0
2008-02-07 06:30:00,0.97848,0.97875,0.97827,0.97871,157593961.0
2008-02-07 06:35:00,0.97863,0.97919,0.97863,0.97881,217617316.0
2008-02-07 06:40:00,0.97881,0.97917,0.97808,0.97911,154937160.0
2008-02-07 06:45:00,0.979,0.97901,0.97839,0.97877,68418571.0
2008-02-07 06:50:00,0.97874,0.97933,0.97874,0.97924,92584379.0
2008-02-07 06:55:00,0.97931,0.97937,0.9786,0.97927,134453302.0
2008-02-07 07:00:00,0.97933,0.97952,0.97919,0.97932,50488818.0
2008-02-07 07:05:00,0.97939,0.9803,0.97918,0.98025,120212913.0
2008-02-07 07:10:00,0.98014,0.98014,0.97968,0.98011,122398786.0
2008-02-07 07:15:00,0.98017,0.98034,0.97986,0.98,60522414.0
2008-02-07 07:20:00,0.98009,0.98018,0.97933,0.97976,88272667.0
2008-02-07 07:25:00,0.97969,0.97985,0.97862,0.97985,87452742.0
2008-02-07 07:30:00,0.97992,0.98027,0.97965,0.98014,105188225.0
2008-02-07 07:35:00,0.98011,0.9807,0.97926,0.98057,121065900.0
2008-02-07 07:40:00,0.98049,0.981,0.98045,0.98095,60960167.0
2008-02-07 07:45:00,0.98089,0.98096,0.98021,0.98031,148765247.0
2008-02-07 07:50:00,0.98023,0.98074,0.98017,0.98061,121812710.0
2008-02-07 07:55:00,0.98049,0.98059,0.97994,0.97999,50766863.0
2008-02-07 08:00:00,0.98006,0.98087,0.98006,0.98078,43536523.0
2008-02-07 08:05:00,0.98082,0.98139,0.9807,0.98139,140095537.0
2008-02-07 08:10:00,0.98152,0.9817,0.98041,0.98134,240725063.0
2008-02-07 08:15:00,0.98137,0.98191,0.9805,0.98086,24228460.0
2008-02-07 08:20:00,0.98097,0.98109,0.97971,0.98033,169718533.0
2008-02-07 08:25:00,0.98049,0.981,0.98041,0.9808,109538343.0
2008-02-07 08:30:00,0.97969,0.98083,0.97969,0.98042,48990280.0
2008-02-07 08:35:00,0.98038,0.98038,0.98003,0.98007,169965421.0
2008-02-07 08:40:00,0.98013,0.98091,0.98008,0.98088,96926032.0
2008-02-07 08:45:00,0.98093,0.98097,0.97998,0.98019,179912654.0
2008-02-07 08:50:00,0.98022,0.98047,0.97996,0.98033,82130681.0
2008-02-07 08:55:00,0.9803,0.98093,0.9803,0.98082,37848751.0
2008-02-07 09:00:00,0.98096,0.98174,0.98096,0.98174,44136896.0
2008-02-07 09:05:00,0.98177,0.98189,0.98157,0.98184,97731315.0
2008-02-07 09:10:00,0.98181,0.9823,0.98091,0.98224,82128679.0
2008-02-07 09:15:00,0.98224,0.98235,0.98186,0.98186,134508246.0
2008-02-07 09:20:00,0.98201,0.9826,0.98126,0.98237,150515140.0
2008-02-07 09:25:00,0.98224,0.98248,0.98217,0.98236,70779375.0
2008-02-07 09:30:00,0.98228,0.98238,0.98145,0.98145,52928067.0
2008-02-07 09:35:00,0.9814,0.98179,0.98071,0.98132,122253007.0
2008-02-07 09:40:00,0.98138,0.98201,0.98128,0.98134,61059926.0
2008-02-07 09:45:00,0.98125,0.98167,0.98103,0.98139,64858477.0
2008-02-07 09:50:00,0.98143,0.98192,0.98143,0.98156,50537063.0
2008-02-07 09:55:00,0.98154,0.98182,0.98139,0.98179,216269545.0
2008-02-07 10:00:00,0.98175,0.98192,0.98115,0.98159,160296239.0
2008-02-07 10:05:00,0.98138,0.98178,0.98064,0.98131,317063540.0
2008-02-07 10:10:00,0.98131,0.98146,0.98007,0.9811,124642934.0
2008-02-07 10:15:00,0.9812,0.98241,0.9812,0.98236,125815373.0
2008-02-07 10:20:00,0.98235,0.98235,0.98205,0.98214,119994803.0
2008-02-07 10:25:00,0.98213,0.98216,0.98184,0.98203,90797213.0
2008-02-07 10:30:00,0.98209,0.9821,0.98097,0.98111,87569268.0
2008-02-07 10:35:00,0.98113,0.98123,0.98034,0.98114,98780403.0
2008-02-07 10:40:00,0.98113,0.98121,0.98067,0.98103,96218889.0
2008-02-07 10:45:00,0.98104,0.98128,0.98067,0.98091,78095703.0
2008-02-07 10:50:00,0.98112,0.98168,0.98091,0.98145,168293210.0
2008-02-07 10:55:00,0.98142,0.98142,0.98034,0.98073,135980390.0
2008-02-07 11:00:00,0.98075,0.98102,0.98024,0.98102,60594505.0
2008-02-07 11:05:00,0.98113,0.98132,0.98026,0.98066,239606174.0
2008-02-07 11:10:00,0.98061,0.98071,0.9802,0.98031,211372528.0
2008-02-07 11:15:00,0.98037,0.98071,0.98018,0.98071,108977443.0
2008-02-07 11:20:00,0.98067,0.98101,0.98057,0.98069,315068193.0
2008-02-07 11:25:00,0.98064,0.98072,0.97958,0.97975,119894166.0
2008-02-07 11:30:00,0.9797,0.98007,0.97917,0.9792,145351630.0
2008-02-07 11:35:00,0.97917,0.97917,0.97651,0.97717,167341137.0
2008-02-07 11:40:00,0.97722,0.97776,0.97707,0.97776,144120062.0
2008-02-07 11:45:00,0.97775,0.97775,0.97681,0.97681,84129580.0
2008-02-07 11:50:00,0.97696,0.97731,0.97692,0.97731,56470498.0
2008-02-07 11:55:00,0.97718,0.97722,0.97578,0.97684,88454753.0
2008-02-07 12:00:00,0.97687,0.97688,0.97562,0.97667,403389052.0
2008-02-07 12:05:00,0.97682,0.97699,0.97667,0.97699,116953672.0
2008-02-07 12:10:00,0.97703,0.97756,0.9763,0.97739,41315890.0
2008-02-07 12:15:00,0.97681,0.97767,0.97625,0.97727,55462303.0
2008-02-07 12:20:00,0.9773,0.97735,0.97586,0.9766,274908002.0
2008-02-07 12:25:00,0.9766,0.97692,0.97627,0.97683,399560207.0
2008-02-07 12:30:00,0.97677,0.97677,0.97583,0.97607,124481407.0
2008-02-07 12:35:00,0.97611,0.97621,0.97516,0.9762,47293252.0
2008-02-07 12:40:00,0.9762,0.9762,0.97531,0.97535,143397501.0
2008-02-07 12:45:00,0.97542,0.9757,0.97506,0.97562,140384957.0
2008-02-07 12:50:00,0.9756,0.97602,0.97519,0.97581,89034689.0
2008-02-07 12:55:00,0.97597,0.97646,0.97579,0.97615,134093433.0
2008-02-07 13:00:00,0.97625,0.97634,0.97561,0.97584,72902168.0
2008-02-07 13:05:00,0.97583,0.976,0.97546,0.97573,77928241.0
2008-02-07 13:10:00,0.97572,0.97572,0.97453,0.97527,192756737.0
2008-02-07 13:15:00,0.97519,0.97519,0.97444,0.97496,86663041.0
2008-02-07 13:20:00,0.97501,0.97505,0.9737,0.97454,45944071.0
2008-02-07 13:25:00,0.97446,0.97446,0.97382,0.97384,304801731.0
2008-02-07 13:30:00,0.974,0.97477,0.97378,0.97454,153267832.0
2008-02-07 13:35:00,0.97464,0.97494,0.97386,0.97468,59019645.0
2008-02-07 13:40:00,0.97475,0.97519,0.97475,0.97504,25279997.0
2008-02-07 13:45:00,0.97495,0.97498,0.97398,0.97477,96536160.0
2008-02-07 13:50:00,0.97492,0.97569,0.97488,0.97569,144358208.0
2008-02-07 13:55:00,0.97578,0.97612,0.97556,0.97593,78211513.0
2008-02-07 14:00:00,0.97569,0.97654,0.97536,0.97654,103123526.0
2008-02-07 14:05:00,0.97654,0.97679,0.97581,0.97595,67962107.0
2008-02-07 14:10:00,0.97567,0.97604,0.97474,0.97474,119767840.0
2008-02-07 14:15:00,0.97473,0.97473,0.97412,0.9742,76762820.0
2008-02-07 14:20:00,0.97417,0.97429,0.97334,0.97356,85755797.0
2008-02-07 14:25:00,0.97363,0.97435,0.9733,0.97412,87923672.0
2008-02-07 14:30:00,0.97418,0.97447,0.97376,0.97417,57411006.0
2008-02-07 14:35:00,0.97414,0.97459,0.97378,0.97431,49338683.0
2008-02-07 14:40:00,0.97433,0.97443,0.97401,0.97423,104766122.0
2008-02-07 14:45:00,0.97417,0.97516,0.97334,0.97516,136753269.0
2008-02-07 14:50:00,0.97521,0.97521,0.97406,0.97486,77070823.0
2008-02-07 14:55:00,0.97467,0.9751,0.97362,0.9751,73778119.0
2008-02-07 15:00:00,0.97505,0.97577,0.97497,0.97577,184349225.0
2008-02-07 15:05:00,0.97589,0.97645,0.97478,0.97645,46957848.0
2008-02-07 15:10:00,0.97645,0.97653,0.9753,0.97653,98911532.0
2008-02-07 15:15:00,0.97655,0.9766,0.9756,0.97561,113778795.0
2008-02-07 15:20:00,0.97554,0.97567,0.97519,0.97536,108175421.0
2008-02-07 15:25:00,0.97557,0.97592,0.97494,0.97494,103053572.0
2008-02-07 15:30:00,0.97483,0.97701,0.97476,0.97701,58994086.0
2008-02-07 15:35:00,0.97678,0.97833,0.97678,0.97827,131638604.0
2008-02-07 15:40:00,0.97821,0.98028,0.97821,0.98,107796132.0
2008-02-07 15:45:00,0.97996,0.98086,0.97995,0.98023,51316667.0
2008-02-07 15:50:00,0.98022,0.98064,0.97967,0.98064,59591919.0
2008-02-07 15:55:00,0.98078,0.98254,0.98078,0.98254,82553525.0
2008-02-07 16:00:00,0.98256,0.98364,0.98251,0.98362,143170372.0
2008-02-07 16:05:00,0.98367,0.98385,0.98219,0.98306,55804565.0
2008-02-07 16:10:00,0.98303,0.98453,0.98281,0.98394,99600024.0
2008-02-07 16:15:00,0.98398,0.98465,0.98298,0.98397,150387327.0
2008-02-07 16:20:00,0.98406,0.98409,0.98332,0.9834,68897334.0
2008-02-07 16:25:00,0.98344,0.98353,0.98313,0.98331,109967434.0
2008-02-07 16:30:00,0.98319,0.9844,0.98191,0.98307,119136401.0
2008-02-07 16:35:00,0.98429,0.98467,0.98371,0.98371,50268926.0
2008-02-07 16:40:00,0.98345,0.98345,0.9817,0.98301,146773047.0
2008-02-07 16:45:00,0.98289,0.98289,0.98192,0.98192,42141021.0
2008-02-07 16:50:00,0.98219,0.9825,0.9815,0.98198,78931725.0
2008-02-07 16:55:00,0.98209,0.98235,0.98157,0.98171,103043146.0
2008-02-07 17:00:00,0.98172,0.98326,0.9816,0.98326,91536071.0
2008-02-07 17:05:00,0.98355,0.98535,0.98355,0.98464,84608498.0
2008-02-07 17:10:00,0.98441,0.98474,0.98275,0.98466,98314949.0
2008-02-07 17:15:00,0.98474,0.98566,0.98441,0.98458,145894089.0
2008-02-07 17:20:00,0.98449,0.9849,0.9838,0.9844,136766387.0
2008-02-07 17:25:00,0.9845,0.98535,0.9845,0.98491,68124306.0
2008-02-07 17:30:00,0.98492,0.9854,0.98492,0.98527,149774792.0
2008-02-07 17:35:00,0.98535,0.98539,0.98421,0.9844,95791023.0
2008-02-07 17:40:00,0.98426,0.98435,0.98385,0.98403,64802878.0
2008-02-07 17:45:00,0.98389,0.98495,0.98307,0.98491,54419664.0
2008-02-07 17:50:00,0.98513,0.98562,0.98507,0.9856,116006101.0
2008-02-07 17:55:00,0.98581,0.98614,0.98452,0.98608,150417578.0
2008-02-07 18:00:00,0.98593,0.98619,0.98557,0.98595,78390609.0
2008-02-07 18:05:00,0.98593,0.98638,0.98531,0.98531,100126158.0
2008-02-07 18:10:00,0.98514,0.98576,0.98469,0.98576,79632794.0
2008-02-07 18:15:00,0.98575,0.98613,0.98536,0.98543,92426322.0
2008-02-07 18:20:00,0.98524,0.98565,0.98524,0.98541,80131350.0
2008-02-07 18:25:00,0.9854,0.98571,0.98523,0.98563,43327411.0
2008-02-07 18:30:00,0.98562,0.98763,0.98555,0.98763,162302936.0
2008-02-07 18:35:00,0.98768,0.98768,0.98629,0.9865,92231067.0
2008-02-07 18:40:00,0.98646,0.98781,0.98646,0.98772,65410008.0
2008-02-07 18:45:00,0.98756,0.98756,0.98642,0.98709,77398176.0
2008-02-07 18:50:00,0.98703,0.98726,0.98616,0.98724,38758043.0
2008-02-07 18:55:00,0.98736,0.98833,0.98736,0.98784,49077292.0
2008-02-07 19:00:00,0.98787,0.98825,0.98693,0.98825,76900308.0
2008-02-07 19:05:00,0.98827,0.98943,0.98827,0.98943,76855824.0
2008-02-07 19:10:00,0.98943,0.99001,0.98866,0.98946,121275129.0
2008-02-07 19:15:00,0.98946,0.98972,0.98836,0.98856,73604610.0
2008-02-07 19:20:00,0.98864,0.9887,0.98798,0.98818,221497431.0
2008-02-07 19:25:00,0.98725,0.98893,0.98725,0.98839,93525435.0
2008-02-07 19:30:00,0.98839,0.9903,0.98831,0.9903,76178307.0
2008-02-07 19:35:00,0.99047,0.99084,0.99024,0.99064,83029263.0
2008-02-07 19:40:00,0.99058,0.99058,0.98939,0.98972,93768164.0
2008-02-07 19:45:00,0.98986,0.99027,0.98901,0.99023,98950154.0
2008-02-07 19:50:00,0.99033,0.9905,0.99018,0.99049,58730326.0
2008-02-07 19:55:00,0.99056,0.9908,0.9901,0.99057,87499545.0
2008-02-07 20:00:00,0.99065,0.9915,0.99064,0.99128,60874281.0
2008-02-07 20:05:00,0.99111,0.99178,0.99086,0.99146,223789895.0
2008-02-07 20:10:00,0.99158,0.99171,0.99085,0.99099,95482550.0
2008-02-07 20:15:00,0.99086,0.99098,0.98911,0.98925,237430389.0
2008-02-07 20:20:00,0.98938,0.99051,0.98938,0.99028,69207785.0
2008-02-07 20:25:00,0.99034,0.99167,0.99009,0.99167,120223938.0
2008-02-07 20:30:00,0.99188,0.99225,0.99042,0.99042,95483046.0
2008-02-07 20:35:00,0.99037,0.99047,0.98941,0.99026,48539336.0
2008-02-07 20:40:00,0.99043,0.99085,0.99026,0.99075,48262096.0
2008-02-07 20:45:00,0.9909,0.99109,0.98982,0.99056,69309600.0
2008-02-07 20:50:00,0.99062,0.99065,0.98986,0.99007,58619999.0
2008-02-07 20:55:00,0.99023,0.99111,0.99023,0.99036,187822734.0
2008-02-07 21:00:00,0.99028,0.99081,0.99014,0.99051,125810940.0
2008-02-07 21:05:00,0.99042,0.99135,0.99001,0.99131,115103349.0
2008-02-07 21:10:00,0.99122,0.99127,0.98877,0.98885,109663861.0
2008-02-07 21:15:00,0.98876,0.98921,0.98848,0.98889,118801019.0
2008-02-07 21:20:00,0.9888,0.9888,0.9876,0.98829,82775469.0
2008-02-07 21:25:00,0.98826,0.98827,0.98721,0.98729,120917328.0
2008-02-07 21:30:00,0.98723,0.98723,0.98544,0.98587,155756784.0
2008-02-07 21:35:00,0.98583,0.98583,0.98518,0.98518,77705199.0
2008-02-07 21:40:00,0.98504,0.986,0.9848,0.98598,83609153.0
2008-02-07 21:45:00,0.98591,0.98612,0.98525,0.98562,69319335.0
2008-02-07 21:50:00,0.98559,0.98566,0.98512,0.98542,115228519.0
2008-02-07 21:55:00,0.98561,0.98602,0.98554,0.98602,53951101.0
2008-02-07 22:00:00,0.98599,0.98599,0.98506,0.98537,120517810.0
2008-02-07 22:05:00,0.98547,0.98569,0.98465,0.98505,73405403.0
2008-02-07 22:10:00,0.98495,0.98594,0.98471,0.98565,73611574.0
2008-02-07 22:15:00,0.98566,0.98627,0.98551,0.98604,100785545.0
2008-02-07 22:20:00,0.9861,0.987,0.98601,0.98659,118767160.0
2008-02-07 22:25:00,0.98642,0.98714,0.98587,0.9863,45756582.0
2008-02-07 22:30:00,0.98637,0.98698,0.98574,0.9858,48650580.0
2008-02-07 22:35:00,0.98568,0.98568,0.98503,0.98539,54037918.0
2008-02-07 22:40:00,0.98538,0.98543,0.98469,0.98469,84441143.0
2008-02-07 22:45:00,0.98465,0.98486,0.98405,0.98483,108406914.0
2008-02-07 22:50:00,0.98487,0.98522,0.98458,0.98522,80869004.0
2008-02-07 22:55:00,0.9853,0.98549,0.98443,0.98537,82709265.0
2008-02-07 23:00:00,0.98527,0.9854,0.98464,0.98464,47969602.0
2008-02-07 23:05:00,0.98493,0.98526,0.98479,0.98514,115814416.0
2008-02-07 23:10:00,0.98517,0.9855,0.98503,0.9855,155840443.0
2008-02-07 23:15:00,0.98561,0.98625,0.98561,0.98576,73965260.0
2008-02-07 23:20:00,0.98579,0.98668,0.98569,0.98666,62756699.0
2008-02-07 23:25:00,0.98657,0.98722,0.98647,0.98722,96424751.0
2008-02-07 23:30:00,0.98721,0.98722,0.98668,0.98679,93035414.0
2008-02-07 23:35:00,0.98673,0.98721,0.98565,0.9872,75401460.0
2008-02-07 23:40:00,0.98716,0.98742,0.98623,0.98738,74715392.0
2008-02-07 23:45:00,0.98734,0.98749,0.98702,0.98728,87297856.0
2008-02-07 23:50:00,0.98731,0.98758,0.9872,0.98728,44179580.0
2008-02-07 23:55:00,0.98738,0.98777,0.98649,0.98747,138226045.0
2008-02-08 00:00:00,0.98719,0.98753,0.98635,0.98635,72496739.0
2008-02-08 00:05:00,0.98668,0.98695,0.9862,0.98685,152321990.0
2008-02-08 00:10:00,0.98679,0.98679,0.98585,0.98653,87029019.0
2008-02-08 00:15:00,0.9866,0.98663,0.98591,0.98591,58552394.0
2008-02-08 00:20:00,0.98584,0.98647,0.98573,0.98644,51607480.0
2008-02-08 00:25:00,0.98634,0.98692,0.98627,0.98692,101955407.0
2008-02-08 00:30:00,0.98692,0.98733,0.98664,0.98714,67883338.0
2008-02-08 00:35:00,0.98711,0.98722,0.98685,0.98721,72178445.0
2008-02-08 00:40:00,0.98719,0.98727,0.98633,0.98696,101041223.0
2008-02-08 00:45:00,0.98684,0.987,0.98656,0.98668,76605507.0
2008-02-08 00:50:00,0.98671,0.98708,0.98666,0.98708,54215438.0
2008-02-08 00:55:00,0.98715,0.98729,0.98622,0.98717,122498299.0
2008-02-08 01:00:00,0.98715,0.98725,0.98607,0.98652,137145513.0
2008-02-08 01:05:00,0.98654,0.98665,0.98586,0.98647,60824503.0
2008-02-08 01:10:00,0.98637,0.98676,0.98636,0.98663,111664003.0
2008-02-08 01:15:00,0.9866,0.98723,0.98567,0.98669,126169721.0
2008-02-08 01:20:00,0.9865,0.98675,0.98589,0.98675,108638733.0
2008-02-08 01:25:00,0.98657,0.98732,0.98651,0.98687,81482111.0
2008-02-08 01:30:00,0.98691,0.98736,0.98617,0.98721,82227898.0
2008-02-08 01:35:00,0.98717,0.98728,0.98641,0.98648,111934561.0
2008-02-08 01:40:00,0.98638,0.98643,0.98599,0.98611,20528455.0
2008-02-08 01:45:00,0.98614,0.98628,0.9858,0.98613,146323669.0
2008-02-08 01:50:00,0.98593,0.98668,0.98573,0.98668,74115344.0
2008-02-08 01:55:00,0.98673,0.98682,0.98567,0.98674,65957617.0
2008-02-08 02:00:00,0.98681,0.98703,0.986,0.98694,135609844.0
2008-02-08 02:05:00,0.98689,0.98725,0.98683,0.98722,45522070.0
2008-02-08 02:10:00,0.98728,0.98748,0.98685,0.98711,85672185.0
2008-02-08 02:15:00,0.98713,0.98748,0.98609,0.98673,77312113.0
2008-02-08 02:20:00,0.9867,0.98682,0.98579,0.98669,72523023.0
2008-02-08 02:25:00,0.98672,0.98679,0.98623,0.98652,88285980.0
2008-02-08 02:30:00,0.98646,0.98646,0.98543,0.98548,92104193.0
2008-02-08 02:35:00,0.98548,0.98603,0.98519,0.98596,61379943.0
2008-02-08 02:40:00,0.98583,0.98583,0.98483,0.98506,74679814.0
2008-02-08 02:45:00,0.98503,0.98515,0.98477,0.98508,155383213.0
2008-02-08 02:50:00,0.98503,0.98582,0.985,0.98582,118440112.0
2008-02-08 02:55:00,0.98561,0.98636,0.98561,0.98624,47640258.0
2008-02-08 03:00:00,0.98635,0.98691,0.98533,0.98689,80173019.0
2008-02-08 03:05:00,0.98678,0.98697,0.98658,0.98697,79843710.0
2008-02-08 03:10:00,0.98696,0.98786,0.9866,0.98783,108597299.0
2008-02-08 03:15:00,0.98795,0.98799,0.98699,0.98763,80089588.0
2008-02-08 03:20:00,0.98771,0.98807,0.98759,0.98789,55944375.0
2008-02-08 03:25:00,0.98788,0.98802,0.98682,0.98784,50369564.0
2008-02-08 03:30:00,0.98772,0.988,0.98695,0.98704,46144648.0
2008-02-08 03:35:00,0.9871,0.98716,0.98625,0.98672,123962401.0
2008-02-08 03:40:00,0.98661,0.98705,0.9861,0.98701,100392220.0
2008-02-08 03:45:00,0.9871,0.98733,0.98695,0.98711,72284853.0
2008-02-08 03:50:00,0.98712,0.98712,0.98579,0.98691,75214422.0
2008-02-08 03:55:00,0.9868,0.98706,0.9868,0.987,118263455.0
2008-02-08 04:00:00,0.98702,0.98733,0.98701,0.98733,52058044.0
2008-02-08 04:05:00,0.98727,0.98786,0.98714,0.98762,113836038.0
2008-02-08 04:10:00,0.98753,0.98796,0.98688,0.98759,70923380.0
2008-02-08 04:15:00,0.98767,0.98793,0.98761,0.98777,82543906.0
2008-02-08 04:20:00,0.98777,0.98793,0.98743,0.98771,79778869.0
2008-02-08 04:25:00,0.98765,0.98793,0.9869,0.98725,157483324.0
2008-02-08 04:30:00,0.98717,0.98728,0.98695,0.98727,117664320.0
2008-02-08 04:35:00,0.98728,0.98764,0.98684,0.98758,83773705.0
2008-02-08 04:40:00,0.98758,0.98779,0.98718,0.98779,123038220.0
2008-02-08 04:45:00,0.98783,0.98849,0.98718,0.98808,114124758.0
2008-02-08 04:50:00,0.98821,0.98853,0.9873,0.98853,111713276.0
2008-02-08 04:55:00,0.98856,0.9888,0.98791,0.98872,128358271.0
2008-02-08 05:00:00,0.9888,0.9888,0.98826,0.98847,185322590.0
2008-02-08 05:05:00,0.98839,0.98844,0.98813,0.98832,59457095.0
2008-02-08 05:10:00,0.98824,0.98849,0.98738,0.98842,70067427.0
2008-02-08 05:15:00,0.98842,0.98852,0.98799,0.9884,50927026.0
2008-02-08 05:20:00,0.98837,0.98865,0.98708,0.98853,49366230.0
2008-02-08 05:25:00,0.98848,0.98906,0.9883,0.98878,94569200.0
2008-02-08 05:30:00,0.98856,0.98897,0.98832,0.98883,116814511.0
2008-02-08 05:35:00,0.98883,0.98908,0.98854,0.98857,72694039.0
2008-02-08 05:40:00,0.98849,0.98851,0.98809,0.98815,235812125.0
2008-02-08 05:45:00,0.98822,0.98861,0.98802,0.98852,92494582.0
2008-02-08 05:50:00,0.98841,0.98896,0.98841,0.98873,217293257.0
2008-02-08 05:55:00,0.98883,0.98893,0.98844,0.98885,59533931.0
2008-02-08 06:00:00,0.9888,0.98892,0.98829,0.98871,85996573.0
2008-02-08 06:05:00,0.98866,0.98887,0.98824,0.98834,61294097.0
2008-02-08 06:10:00,0.98826,0.98856,0.9872,0.98815,95554465.0
2008-02-08 06:15:00,0.98813,0.98837,0.98741,0.98781,97843389.0
2008-02-08 06:20:00,0.98786,0.98809,0.98761,0.988,82183447.0
2008-02-08 06:25:00,0.98808,0.98816,0.98769,0.98791,74817917.0
2008-02-08 06:30:00,0.98795,0.98818,0.98669,0.98669,94018162.0
2008-02-08 06:35:00,0.98762,0.98812,0.98715,0.98773,226355414.0
2008-02-08 06:40:00,0.98773,0.98781,0.98713,0.98757,74466357.0
2008-02-08 06:45:00,0.98755,0.9879,0.98687,0.98772,115246536.0
2008-02-08 06:50:00,0.98775,0.98785,0.98737,0.98739,74400929.0
2008-02-08 06:55:00,0.9873,0.98744,0.98631,0.98733,80286977.0
2008-02-08 07:00:00,0.98732,0.98745,0.98715,0.98738,50376484.0
2008-02-08 07:05:00,0.98739,0.98772,0.98646,0.98755,37813247.0
2008-02-08 07:10:00,0.98761,0.98772,0.98729,0.98743,80040215.0
2008-02-08 07:15:00,0.98748,0.98754,0.98593,0.98717,64369585.0
2008-02-08 07:20:00,0.98734,0.9876,0.98714,0.98746,89054541.0
2008-02-08 07:25:00,0.98743,0.9877,0.98722,0.98755,172833740.0
2008-02-08 07:30:00,0.98762,0.98764,0.98703,0.98745,41870742.0
2008-02-08 07:35:00,0.98738,0.98743,0.98705,0.98707,78850595.0
2008-02-08 07:40:00,0.98721,0.98732,0.98704,0.9872,90837439.0
2008-02-08 07:45:00,0.9872,0.98721,0.98625,0.98699,78237682.0
2008-02-08 07:50:00,0.98712,0.98721,0.98691,0.98691,100527200.0
2008-02-08 07:55:00,0.98699,0.98707,0.98641,0.98699,80449445.0
2008-02-08 08:00:00,0.987,0.98704,0.98594,0.98702,154972516.0
2008-02-08 08:05:00,0.98695,0.98739,0.98665,0.98679,114304527.0
2008-02-08 08:10:00,0.98666,0.98715,0.9862,0.98702,53150512.0
2008-02-08 08:15:00,0.98711,0.98728,0.98691,0.98691,65571002.0
2008-02-08 08:20:00,0.98694,0.98713,0.98635,0.98712,95997953.0
2008-02-08 08:25:00,0.98708,0.98711,0.98683,0.98694,151145169.0
2008-02-08 08:30:00,0.98689,0.98696,0.98632,0.98676,67924023.0
2008-02-08 08:35:00,0.98674,0.98701,0.98586,0.98667,135894227.0
2008-02-08 08:40:00,0.98674,0.9873,0.98632,0.98701,146019574.0
2008-02-08 08:45:00,0.98694,0.98714,0.98561,0.98689,98139732.0
2008-02-08 08:50:00,0.98705,0.98708,0.98675,0.98683,87543200.0
2008-02-08 08:55:00,0.9867,0.98762,0.98626,0.98762,90466488.0
2008-02-08 09:00:00,0.9877,0.9877,0.98727,0.98756,103001690.0
2008-02-08 09:05:00,0.98752,0.98774,0.98721,0.98765,78859005.0
2008-02-08 09:10:00,0.9874,0.98826,0.9874,0.98813,41876331.0
2008-02-08 09:15:00,0.98823,0.98946,0.98741,0.98945,148008411.0
2008-02-08 09:20:00,0.98946,0.99019,0.98907,0.99019,50651829.0
2008-02-08 09:25:00,0.98918,0.99051,0.98905,0.99051,120545694.0
2008-02-08 09:30:00,0.99056,0.99067,0.98973,0.99013,108420678.0
2008-02-08 09:35:00,0.99014,0.99025,0.98944,0.98966,71689450.0
2008-02-08 09:40:00,0.98954,0.98955,0.98837,0.9888,138169275.0
2008-02-08 09:45:00,0.98889,0.98902,0.98799,0.98892,95850709.0
2008-02-08 09:50:00,0.98892,0.98998,0.98786,0.98998,56998518.0
2008-02-08 09:55:00,0.98997,0.99059,0.98901,0.99053,148121375.0
2008-02-08 10:00:00,0.99044,0.99044,0.9881,0.98934,83760912.0
2008-02-08 10:05:00,0.98931,0.99004,0.98922,0.99004,58291947.0
2008-02-08 10:10:00,0.99009,0.99045,0.98986,0.99041,52826338.0
2008-02-08 10:15:00,0.99045,0.99058,0.98963,0.99037,111372058.0
2008-02-08 10:20:00,0.99046,0.99166,0.99009,0.99133,136635642.0
2008-02-08 10:25:00,0.99164,0.99164,0.99082,0.99153,58492747.0
2008-02-08 10:30:00,0.99158,0.99209,0.99133,0.99201,98949738.0
2008-02-08 10:35:00,0.99193,0.99271,0.99184,0.99194,107621456.0
2008-02-08 10:40:00,0.99192,0.99233,0.99121,0.99213,111597655.0
2008-02-08 10:45:00,0.99206,0.99206,0.99071,0.99071,96840023.0
2008-02-08 10:50:00,0.99072,0.99128,0.98997,0.991,47058775.0
2008-02-08 10:55:00,0.991,0.99129,0.99071,0.99127,191260149.0
2008-02-08 11:00:00,0.99144,0.992,0.99053,0.99129,73561216.0
2008-02-08 11:05:00,0.99131,0.99155,0.99054,0.99104,77866537.0
2008-02-08 11:10:00,0.99108,0.99119,0.98994,0.991,130054876.0
2008-02-08 11:15:00,0.99109,0.9914,0.99071,0.99104,104275702.0
2008-02-08 11:20:00,0.99104,0.99107,0.99055,0.99061,52372982.0
2008-02-08 11:25:00,0.99057,0.99073,0.9903,0.99067,56435501.0
2008-02-08 11:30:00,0.9906,0.99069,0.98919,0.99041,87092574.0
2008-02-08 11:35:00,0.99041,0.99046,0.98984,0.99035,85280717.0
2008-02-08 11:40:00,0.99027,0.99031,0.98992,0.99014,72801783.0
2008-02-08 11:45:00,0.98995,0.99065,0.9897,0.99039,117612409.0
2008-02-08 11:50:00,0.99063,0.99066,0.99008,0.9901,67671014.0
2008-02-08 11:55:00,0.99011,0.99011,0.98899,0.98928,106347961.0
2008-02-08 12:00:00,0.98938,0.98956,0.989,0.98956,79983454.0
2008-02-08 12:05:00,0.98954,0.98971,0.98925,0.98962,201477870.0
2008-02-08 12:10:00,0.98948,0.9895,0.98843,0.9892,89861253.0
2008-02-08 12:15:00,0.98926,0.98932,0.98851,0.98875,25786294.0
2008-02-08 12:20:00,0.98872,0.9888,0.98702,0.98752,58730530.0
2008-02-08 12:25:00,0.98738,0.98816,0.98738,0.98809,147179635.0
2008-02-08 12:30:00,0.98797,0.98813,0.98717,0.98739,304571047.0
2008-02-08 12:35:00,0.98732,0.98749,0.98631,0.98706,47677371.0
2008-02-08 12:40:00,0.987,0.98723,0.98675,0.98705,90342052.0
2008-02-08 12:45:00,0.98706,0.98732,0.98611,0.98702,197298745.0
2008-02-08 12:50:00,0.98707,0.98716,0.98672,0.98682,76205080.0
2008-02-08 12:55:00,0.98681,0.9873,0.98659,0.98696,70691901.0
2008-02-08 13:00:00,0.98696,0.98698,0.98604,0.98673,129841791.0
2008-02-08 13:05:00,0.9866,0.98665,0.98547,0.98547,84441029.0
2008-02-08 13:10:00,0.9854,0.98581,0.98511,0.98558,149227724.0
2008-02-08 13:15:00,0.98553,0.98616,0.98542,0.98616,145842369.0
2008-02-08 13:20:00,0.98619,0.98656,0.98553,0.98626,47297927.0
2008-02-08 13:25:00,0.98627,0.98642,0.98597,0.98614,126006424.0
2008-02-08 13:30:00,0.98616,0.98652,0.98611,0.98621,400191651.0
2008-02-08 13:35:00,0.9861,0.98689,0.98529,0.98688,264239441.0
2008-02-08 13:40:00,0.98683,0.98798,0.98665,0.98747,58201584.0
2008-02-08 13:45:00,0.98802,0.98817,0.98695,0.98815,40789883.0
2008-02-08 13:50:00,0.98825,0.98888,0.98818,0.98881,111203104.0
2008-02-08 13:55:00,0.98879,0.98887,0.98779,0.9887,412286605.0
2008-02-08 14:00:00,0.98874,0.99043,0.98792,0.99024,90052171.0
2008-02-08 14:05:00,0.99032,0.99032,0.98896,0.98899,56536452.0
2008-02-08 14:10:00,0.98884,0.98902,0.98752,0.98765,80375615.0
2008-02-08 14:15:00,0.98767,0.98807,0.98757,0.98788,141412591.0
2008-02-08 14:20:00,0.98794,0.98802,0.98668,0.9873,173628268.0
2008-02-08 14:25:00,0.98708,0.98709,0.98583,0.98584,141047273.0
2008-02-08 14:30:00,0.98599,0.98703,0.98592,0.98699,125137848.0
2008-02-08 14:35:00,0.98699,0.98712,0.98631,0.98635,294281020.0
2008-02-08 14:40:00,0.98632,0.98658,0.98596,0.98651,101944429.0
2008-02-08 14:45:00,0.98644,0.98645,0.98607,0.98607,213095009.0
2008-02-08 14:50:00,0.98604,0.9864,0.98509,0.98599,232517159.0
2008-02-08 14:55:00,0.98587,0.98671,0.98557,0.98663,63425082.0
2008-02-08 15:00:00,0.98656,0.98656,0.98499,0.98599,136495718.0
2008-02-08 15:05:00,0.98607,0.98653,0.98607,0.98626,162068007.0
2008-02-08 15:10:00,0.98615,0.98632,0.98589,0.98612,80227547.0
2008-02-08 15:15:00,0.98611,0.98656,0.98608,0.98639,95318826.0
2008-02-08 15:20:00,0.98631,0.98631,0.98508,0.98541,98834826.0
2008-02-08 15:25:00,0.98535,0.98547,0.98502,0.98547,84505469.0
2008-02-08 15:30:00,0.98538,0.98544,0.9851,0.98544,96756528.0
2008-02-08 15:35:00,0.98546,0.98547,0.98491,0.98509,118619411.0
2008-02-08 15:40:00,0.98508,0.98509,0.98455,0.9848,121837049.0
2008-02-08 15:45:00,0.98476,0.98506,0.98383,0.98498,118112722.0
2008-02-08 15:50:00,0.98493,0.98571,0.98416,0.98499,307626522.0
2008-02-08 15:55:00,0.98506,0.9858,0.98481,0.98567,159737937.0
2008-02-08 16:00:00,0.98574,0.9858,0.98485,0.98485,223059197.0
2008-02-08 16:05:00,0.9848,0.98562,0.98476,0.98557,50866635.0
2008-02-08 16:10:00,0.98554,0.98565,0.98519,0.98519,65086386.0
2008-02-08 16:15:00,0.98502,0.98523,0.98487,0.98506,60528067.0
2008-02-08 16:20:00,0.98506,0.98533,0.98412,0.98531,115710092.0
2008-02-08 16:25:00,0.98533,0.98534,0.98482,0.98514,53319334.0
2008-02-08 16:30:00,0.9853,0.98537,0.98484,0.98518,70330677.0
2008-02-08 16:35:00,0.98533,0.98559,0.98459,0.98541,158458875.0
2008-02-08 16:40:00,0.98522,0.98566,0.98485,0.98566,137588952.0
2008-02-08 16:45:00,0.98571,0.98608,0.98496,0.98604,84672651.0
2008-02-08 16:50:00,0.98612,0.98644,0.98591,0.98644,95694388.0
2008-02-08 16:55:00,0.98656,0.9872,0.98656,0.98713,43915387.0
2008-02-08 17:00:00,0.98709,0.98735,0.98709,0.98718,38424055.0
2008-02-08 17:05:00,0.98724,0.98768,0.98724,0.98762,81586617.0
2008-02-08 17:10:00,0.98758,0.98822,0.98737,0.98817,166857262.0
2008-02-08 17:15:00,0.98812,0.98813,0.98733,0.98772,97552339.0
2008-02-08 17:20:00,0.98778,0.98932,0.98778,0.98932,169380087.0
2008-02-08 17:25:00,0.98937,0.98992,0.98822,0.98822,48699435.0
2008-02-08 17:30:00,0.98911,0.98933,0.9888,0.98924,115954935.0
2008-02-08 17:35:00,0.98915,0.98944,0.98841,0.98938,168742262.0
2008-02-08 17:40:00,0.98945,0.99097,0.9894,0.99097,25345234.0
2008-02-08 17:45:00,0.99108,0.99274,0.99091,0.99172,235414655.0
2008-02-08 17:50:00,0.99167,0.99268,0.99167,0.99234,145152229.0
2008-02-08 17:55:00,0.99229,0.99229,0.99188,0.99204,45876507.0
2008-02-08 18:00:00,0.99201,0.99201,0.99152,0.99163,50611320.0
2008-02-08 18:05:00,0.99172,0.99259,0.99166,0.99189,128306859.0
2008-02-08 18:10:00,0.99185,0.99185,0.99138,0.99156,138970792.0
2008-02-08 18:15:00,0.9916,0.9916,0.99061,0.99081,60069395.0
2008-02-08 18:20:00,0.99092,0.99106,0.98988,0.99097,115340017.0
2008-02-08 18:25:00,0.99096,0.99189,0.99081,0.99141,108536411.0
2008-02-08 18:30:00,0.9914,0.99141,0.99001,0.99001,85186157.0
2008-02-08 18:35:00,0.99014,0.99063,0.98958,0.98958,90691520.0
2008-02-08 18:40:00,0.98947,0.98956,0.9888,0.98897,62633787.0
2008-02-08 18:45:00,0.9889,0.9889,0.98836,0.98856,122100687.0
2008-02-08 18:50:00,0.98856,0.98856,0.98732,0.98795,124194745.0
2008-02-08 18:55:00,0.98791,0.98826,0.98695,0.98699,50164491.0
2008-02-08 19:00:00,0.98694,0.98809,0.98684,0.98809,144202736.0
2008-02-08 19:05:00,0.98803,0.98826,0.98802,0.98821,96657304.0
2008-02-08 19:10:00,0.9883,0.98868,0.9883,0.98835,68589444.0
2008-02-08 19:15:00,0.98838,0.98839,0.98725,0.98767,157467871.0
2008-02-08 19:20:00,0.98771,0.98793,0.98735,0.98769,216455794.0
2008-02-08 19:25:00,0.98784,0.98862,0.98756,0.9886,156067146.0
2008-02-08 19:30:00,0.98864,0.98885,0.98744,0.98866,49378542.0
2008-02-08 19:35:00,0.9886,0.98877,0.98845,0.98872,88321227.0
2008-02-08 19:40:00,0.98865,0.98906,0.98859,0.98881,234264235.0
2008-02-08 19:45:00,0.98882,0.98903,0.98851,0.98851,234362343.0
2008-02-08 19:50:00,0.98843,0.98863,0.98809,0.98844,46345384.0
2008-02-08 19:55:00,0.98839,0.98908,0.98837,0.98894,158564344.0
2008-02-08 20:00:00,0.98884,0.98894,0.98858,0.98858,128936772.0
2008-02-08 20:05:00,0.98867,0.98881,0.98773,0.98871,90109053.0
2008-02-08 20:10:00,0.98864,0.9888,0.98713,0.98713,66549224.0
2008-02-08 20:15:00,0.98706,0.98759,0.98671,0.987,54814959.0
2008-02-08 20:20:00,0.98705,0.98768,0.98699,0.98739,81012401.0
2008-02-08 20:25:00,0.98734,0.98794,0.98731,0.98792,105785679.0
2008-02-08 20:30:00,0.9878,0.9878,0.987,0.98755,104269599.0
2008-02-08 20:35:00,0.98746,0.98751,0.98665,0.98671,56955490.0
2008-02-08 20:40:00,0.98684,0.98689,0.9859,0.98643,146051621.0
2008-02-08 20:45:00,0.98617,0.98683,0.98561,0.98674,83932586.0
2008-02-08 20:50:00,0.98683,0.98717,0.98652,0.98652,64429714.0
2008-02-08 20:55:00,0.98639,0.9866,0.98626,0.98626,113151655.0
2008-02-08 21:00:00,0.98621,0.98626,0.98585,0.98601,168333168.0
2008-02-08 21:05:00,0.98595,0.98649,0.98476,0.98638,78842472.0
2008-02-08 21:10:00,0.98633,0.98633,0.98589,0.98607,95869399.0
2008-02-08 21:15:00,0.98594,0.98631,0.98537,0.98631,92781090.0
2008-02-08 21:20:00,0.98637,0.9867,0.98629,0.98648,47653853.0
2008-02-08 21:25:00,0.98657,0.98659,0.98628,0.98635,39934859.0
2008-02-08 21:30:00,0.98644,0.98688,0.98594,0.98659,125973659.0
2008-02-08 21:35:00,0.98663,0.98694,0.98635,0.98694,100662765.0
2008-02-08 21:40:00,0.98706,0.9872,0.98618,0.98704,87931942.0
2008-02-08 21:45:00,0.98693,0.98713,0.98565,0.98649,87214373.0
2008-02-08 21:50:00,0.98658,0.98678,0.98564,0.9865,75780758.0
2008-02-08 21:55:00,0.98674,0.98685,0.98623,0.98627,133063403.0
2008-02-08 22:00:00,0.98626,0.9864,0.98535,0.98593,67417549.0
2008-02-08 22:05:00,0.98583,0.98585,0.98548,0.98557,72925383.0
2008-02-08 22:10:00,0.98585,0.98612,0.98571,0.98586,140553906.0
2008-02-08 22:15:00,0.98586,0.98586,0.98555,0.9858,22936793.0
2008-02-08 22:20:00,0.98588,0.9859,0.98527,0.98558,118550775.0
2008-02-08 22:25:00,0.98557,0.9859,0.98461,0.98558,83160940.0
2008-02-08 22:30:00,0.98566,0.98645,0.98566,0.98636,57168700.0
2008-02-08 22:35:00,0.98645,0.98653,0.98591,0.98591,112442759.0
2008-02-08 22:40:00,0.98594,0.98632,0.98518,0.98632,129399900.0
2008-02-08 22:45:00,0.98637,0.9867,0.98609,0.98628,114205339.0
2008-02-08 22:50:00,0.98641,0.98647,0.98584,0.98597,61987013.0
2008-02-08 22:55:00,0.98598,0.98624,0.98596,0.98623,138977086.0
2008-02-08 23:00:00,0.98625,0.98696,0.98587,0.98689,126240626.0
2008-02-08 23:05:00,0.98688,0.98732,0.98678,0.98702,54763354.0
2008-02-08 23:10:00,0.98703,0.98707,0.9866,0.98664,77894831.0
2008-02-08 23:15:00,0.98664,0.98675,0.98577,0.98663,97940677.0
2008-02-08 23:20:00,0.9867,0.98688,0.98633,0.98633,73772096.0
2008-02-08 23:25:00,0.98637,0.98665,0.98624,0.98663,69373193.0
2008-02-08 23:30:00,0.9866,0.98671,0.98602,0.98621,99845692.0
2008-02-08 23:35:00,0.98636,0.98658,0.98604,0.9863,54304677.0
2008-02-08 23:40:00,0.9863,0.98667,0.98619,0.98654,60496141.0
2008-02-08 23:45:00,0.98651,0.9869,0.98589,0.98683,88780299.0
2008-02-08 23:50:00,0.98682,0.98714,0.98651,0.98714,148216467.0
2008-02-08 23:55:00,0.98699,0.98724,0.98685,0.9869,74331687.0
2008-02-11 00:00:00,0.98669,0.98713,0.9859,0.98638,165989312.0
2008-02-11 00:05:00,0.98644,0.98685,0.98639,0.98655,46359611.0
2008-02-11 00:10:00,0.9866,0.98706,0.98614,0.98706,87613337.0
2008-02-11 00:15:00,0.98727,0.98786,0.98668,0.98756,68266191.0
2008-02-11 00:20:00,0.98751,0.98797,0.98694,0.98785,88081011.0
2008-02-11 00:25:00,0.98784,0.98817,0.98759,0.98817,86842641.0
2008-02-11 00:30:00,0.98808,0.98808,0.98727,0.98749,96200838.0
2008-02-11 00:35:00,0.98766,0.98828,0.9876,0.98827,56876265.0
2008-02-11 00:40:00,0.98823,0.98847,0.9875,0.98843,75128551.0
2008-02-11 00:45:00,0.98836,0.98843,0.98789,0.98822,116583079.0
2008-02-11 00:50:00,0.98825,0.98866,0.98807,0.98866,143705600.0
2008-02-11 00:55:00,0.98849,0.98892,0.9875,0.98836,45274225.0
2008-02-11 01:00:00,0.98849,0.98872,0.98755,0.98865,89170373.0
2008-02-11 01:05:00,0.98844,0.98895,0.98814,0.9884,193777211.0
2008-02-11 01:10:00,0.98841,0.98861,0.98788,0.98832,92552274.0
2008-02-11 01:15:00,0.98828,0.98834,0.98777,0.98798,80065600.0
2008-02-11 01:20:00,0.98797,0.98838,0.98779,0.98826,57792433.0
2008-02-11 01:25:00,0.98808,0.98808,0.98656,0.98752,79023839.0
2008-02-11 01:30:00,0.98744,0.98776,0.98664,0.98754,43713162.0
2008-02-11 01:35:00,0.98763,0.98774,0.98702,0.98754,126383414.0
2008-02-11 01:40:00,0.98744,0.98781,0.98705,0.98774,93548185.0
2008-02-11 01:45:00,0.98782,0.98797,0.98766,0.98775,50720694.0
2008-02-11 01:50:00,0.98767,0.98788,0.9868,0.98777,58438355.0
2008-02-11 01:55:00,0.98769,0.98838,0.98769,0.98822,112950589.0
2008-02-11 02:00:00,0.98825,0.98911,0.98825,0.9889,108459095.0
2008-02-11 02:05:00,0.98902,0.98919,0.98801,0.98892,60662876.0
2008-02-11 02:10:00,0.98874,0.9889,0.98832,0.98875,50479187.0
2008-02-11 02:15:00,0.98877,0.989,0.98841,0.98876,96020454.0
2008-02-11 02:20:00,0.98876,0.98901,0.9883,0.98901,128357081.0
2008-02-11 02:25:00,0.98891,0.98901,0.98789,0.98879,42416030.0
2008-02-11 02:30:00,0.98896,0.99084,0.98885,0.99084,67534747.0
2008-02-11 02:35:00,0.99094,0.99127,0.99079,0.9911,56070356.0
2008-02-11 02:40:00,0.9911,0.99266,0.99086,0.99266,82915664.0
2008-02-11 02:45:00,0.99266,0.9934,0.99248,0.99259,100580296.0
2008-02-11 02:50:00,0.9927,0.99376,0.99254,0.99366,195704461.0
2008-02-11 02:55:00,0.99375,0.99378,0.99188,0.99287,95033075.0
2008-02-11 03:00:00,0.99282,0.99333,0.99282,0.99302,44197811.0
2008-02-11 03:05:00,0.99328,0.99399,0.99316,0.99354,146097396.0
2008-02-11 03:10:00,0.99362,0.99375,0.99283,0.99283,112325464.0
2008-02-11 03:15:00,0.99282,0.99295,0.99236,0.99262,70762913.0
2008-02-11 03:20:00,0.99267,0.99267,0.99217,0.99267,58678141.0
2008-02-11 03:25:00,0.99252,0.99392,0.99235,0.99374,91235388.0
2008-02-11 03:30:00,0.99379,0.99395,0.99342,0.99382,87564297.0
2008-02-11 03:35:00,0.99369,0.99386,0.99276,0.99378,81034801.0
2008-02-11 03:40:00,0.99378,0.99426,0.99325,0.99368,71468806.0
2008-02-11 03:45:00,0.99363,0.99411,0.99347,0.99386,89307770.0
2008-02-11 03:50:00,0.9938,0.9938,0.99285,0.99296,47691837.0
2008-02-11 03:55:00,0.99295,0.99306,0.99207,0.99266,159274855.0
2008-02-11 04:00:00,0.99235,0.99319,0.99235,0.99295,78185649.0
2008-02-11 04:05:00,0.99307,0.99307,0.99251,0.99264,144061708.0
2008-02-11 04:10:00,0.99256,0.99273,0.99194,0.99257,89951512.0
2008-02-11 04:15:00,0.99264,0.99286,0.99248,0.99272,60725152.0
2008-02-11 04:20:00,0.99275,0.99284,0.9915,0.99155,54866134.0
2008-02-11 04:25:00,0.9914,0.99231,0.99124,0.99228,96096215.0
2008-02-11 04:30:00,0.99235,0.99271,0.99208,0.99208,70572538.0
2008-02-11 04:35:00,0.99203,0.99203,0.99172,0.99202,73348679.0
2008-02-11 04:40:00,0.99198,0.99243,0.99101,0.99209,93550048.0
2008-02-11 04:45:00,0.99197,0.99243,0.9918,0.99241,76417966.0
2008-02-11 04:50:00,0.99238,0.99272,0.99213,0.99243,54217649.0
2008-02-11 04:55:00,0.99234,0.99234,0.99087,0.99193,130722627.0
2008-02-11 05:00:00,0.99187,0.99187,0.99132,0.99147,135755125.0
2008-02-11 05:05:00,0.99153,0.9917,0.99124,0.99164,60820981.0
2008-02-11 05:10:00,0.99157,0.99203,0.99156,0.99203,110436141.0
2008-02-11 05:15:00,0.99203,0.99228,0.99102,0.99174,129636635.0
2008-02-11 05:20:00,0.99173,0.992,0.99171,0.99196,108577929.0
2008-02-11 05:25:00,0.99192,0.99247,0.99192,0.9922,58636738.0
2008-02-11 05:30:00,0.99222,0.99255,0.99139,0.99219,81929923.0
2008-02-11 05:35:00,0.99215,0.99215,0.9917,0.99203,121434073.0
2008-02-11 05:40:00,0.99198,0.9923,0.99176,0.99205,22950541.0
2008-02-11 05:45:00,0.99205,0.99213,0.99143,0.99176,142426022.0
2008-02-11 05:50:00,0.99155,0.99218,0.99139,0.99188,73179773.0
2008-02-11 05:55:00,0.99192,0.99271,0.99135,0.99271,64535580.0
2008-02-11 06:00:00,0.99271,0.99292,0.99181,0.99232,129539561.0
2008-02-11 06:05:00,0.9921,0.99296,0.99184,0.99277,76869088.0
2008-02-11 06:10:00,0.99271,0.99306,0.99198,0.99205,90258059.0
2008-02-11 06:15:00,0.99215,0.99232,0.99088,0.99187,89690342.0
2008-02-11 06:20:00,0.99173,0.99225,0.99144,0.99225,96009674.0
2008-02-11 06:25:00,0.9922,0.99252,0.99203,0.99246,128732061.0
2008-02-11 06:30:00,0.99228,0.99256,0.99212,0.99234,40483953.0
2008-02-11 06:35:00,0.99229,0.99231,0.99184,0.99204,47474368.0
2008-02-11 06:40:00,0.99199,0.99215,0.99176,0.99201,100623330.0
2008-02-11 06:45:00,0.99218,0.99271,0.99212,0.99259,94270960.0
2008-02-11 06:50:00,0.99265,0.99277,0.99124,0.99179,82245495.0
2008-02-11 06:55:00,0.99186,0.99204,0.9914,0.99163,176937767.0
2008-02-11 07:00:00,0.99168,0.99196,0.9913,0.99132,115187623.0
2008-02-11 07:05:00,0.99142,0.99142,0.99075,0.99079,61678246.0
2008-02-11 07:10:00,0.99073,0.99156,0.98985,0.99137,85714334.0
2008-02-11 07:15:00,0.99151,0.99151,0.99102,0.99121,152696380.0
2008-02-11 07:20:00,0.99109,0.99129,0.99106,0.9912,57829915.0
2008-02-11 07:25:00,0.99125,0.99176,0.99081,0.99176,113999897.0
2008-02-11 07:30:00,0.99196,0.99219,0.99048,0.99048,107760911.0
2008-02-11 07:35:00,0.99053,0.99087,0.99049,0.9908,87266208.0
2008-02-11 07:40:00,0.99085,0.99085,0.98998,0.99018,54398548.0
2008-02-11 07:45:00,0.99023,0.99077,0.98982,0.99063,65718645.0
2008-02-11 07:50:00,0.99074,0.99126,0.98978,0.99116,88455389.0
2008-02-11 07:55:00,0.99109,0.99201,0.99109,0.99201,124964378.0
2008-02-11 08:00:00,0.99214,0.9924,0.99172,0.99207,165869034.0
2008-02-11 08:05:00,0.99222,0.99239,0.99193,0.9922,44062631.0
2008-02-11 08:10:00,0.99233,0.99233,0.9917,0.99187,233588655.0
2008-02-11 08:15:00,0.99183,0.99187,0.99152,0.99175,241382187.0
2008-02-11 08:20:00,0.99173,0.99214,0.9917,0.99195,88288522.0
2008-02-11 08:25:00,0.99211,0.99257,0.99132,0.99257,48779577.0
2008-02-11 08:30:00,0.99252,0.9926,0.99202,0.99259,154193355.0
2008-02-11 08:35:00,0.99256,0.99262,0.99201,0.99259,202978750.0
2008-02-11 08:40:00,0.99257,0.99278,0.99148,0.99243,154391052.0
2008-02-11 08:45:00,0.99237,0.9926,0.99202,0.99249,69015187.0
2008-02-11 08:50:00,0.9924,0.99287,0.99214,0.99275,92591184.0
2008-02-11 08:55:00,0.99282,0.9931,0.99228,0.99279,147002487.0
2008-02-11 09:00:00,0.99286,0.99293,0.99235,0.99259,48956982.0
2008-02-11 09:05:00,0.99273,0.99318,0.99201,0.99312,121099060.0
2008-02-11 09:10:00,0.99312,0.99358,0.9931,0.99355,126476679.0
2008-02-11 09:15:00,0.9936,0.99418,0.99352,0.99374,65980875.0
2008-02-11 09:20:00,0.99383,0.99387,0.99303,0.99316,95242850.0
2008-02-11 09:25:00,0.99305,0.99357,0.99237,0.99314,85701165.0
2008-02-11 09:30:00,0.99318,0.99343,0.99298,0.99327,109991041.0
2008-02-11 09:35:00,0.99317,0.99317,0.99175,0.99264,108819039.0
2008-02-11 09:40:00,0.99273,0.99284,0.99208,0.99222,63688840.0
2008-02-11 09:45:00,0.99212,0.99212,0.99032,0.99033,138808532.0
2008-02-11 09:50:00,0.99021,0.99021,0.98788,0.98792,125980822.0
2008-02-11 09:55:00,0.98782,0.98846,0.98762,0.98782,52008425.0
2008-02-11 10:00:00,0.98779,0.98802,0.98763,0.98802,45750351.0
2008-02-11 10:05:00,0.98801,0.9891,0.98787,0.98899,144360104.0
2008-02-11 10:10:00,0.98897,0.98922,0.98796,0.98922,220999221.0
2008-02-11 10:15:00,0.98924,0.9895,0.98842,0.98862,26292638.0
2008-02-11 10:20:00,0.98868,0.9893,0.98822,0.98905,175412112.0
2008-02-11 10:25:00,0.98914,0.98914,0.98843,0.98879,116129734.0
2008-02-11 10:30:00,0.98786,0.98927,0.98786,0.98923,49434259.0
2008-02-11 10:35:00,0.98935,0.98978,0.98926,0.98962,160731688.0
2008-02-11 10:40:00,0.98963,0.99015,0.98949,0.98986,102329617.0
2008-02-11 10:45:00,0.98991,0.99024,0.98963,0.98992,162206337.0
2008-02-11 10:50:00,0.99003,0.99102,0.99003,0.9909,77017857.0
2008-02-11 10:55:00,0.9908,0.9908,0.9903,0.99057,40328128.0
2008-02-11 11:00:00,0.99054,0.99084,0.99041,0.99053,43636810.0
2008-02-11 11:05:00,0.99046,0.99052,0.9901,0.99052,101059583.0
2008-02-11 11:10:00,0.99057,0.99122,0.99004,0.99018,83739569.0
2008-02-11 11:15:00,0.99021,0.99028,0.98988,0.99009,137771618.0
2008-02-11 11:20:00,0.99038,0.99061,0.98961,0.99003,147804023.0
2008-02-11 11:25:00,0.98997,0.99013,0.98892,0.98892,71476104.0
2008-02-11 11:30:00,0.98891,0.98929,0.98891,0.98917,53673955.0
2008-02-11 11:35:00,0.98919,0.9895,0.98838,0.98946,114522742.0
2008-02-11 11:40:00,0.98944,0.9898,0.9892,0.98973,57909233.0
2008-02-11 11:45:00,0.98994,0.99067,0.98994,0.99044,63622891.0
2008-02-11 11:50:00,0.9904,0.99127,0.99032,0.99106,53418908.0
2008-02-11 11:55:00,0.99099,0.99118,0.99079,0.9911,233486609.0
2008-02-11 12:00:00,0.99115,0.99159,0.99106,0.99144,151071841.0
2008-02-11 12:05:00,0.99139,0.992,0.99068,0.99182,315759076.0
2008-02-11 12:10:00,0.99191,0.99247,0.99126,0.99237,118986003.0
2008-02-11 12:15:00,0.99246,0.99269,0.99236,0.99246,113976789.0
2008-02-11 12:20:00,0.99243,0.99243,0.99186,0.99193,115214451.0
2008-02-11 12:25:00,0.99196,0.99205,0.99154,0.99197,102111739.0
2008-02-11 12:30:00,0.99209,0.99219,0.99174,0.99198,84485447.0
2008-02-11 12:35:00,0.992,0.99232,0.99144,0.99227,103011415.0
2008-02-11 12:40:00,0.99217,0.9922,0.99158,0.99173,96616222.0
2008-02-11 12:45:00,0.99175,0.99219,0.99156,0.99208,78027683.0
2008-02-11 12:50:00,0.99223,0.99227,0.99152,0.99178,159233240.0
2008-02-11 12:55:00,0.9918,0.99228,0.99078,0.99212,143777087.0
2008-02-11 13:00:00,0.99206,0.99206,0.99089,0.99134,64109822.0
2008-02-11 13:05:00,0.99136,0.99156,0.99032,0.99156,219471793.0
2008-02-11 13:10:00,0.9916,0.99179,0.99083,0.99153,208738940.0
2008-02-11 13:15:00,0.99153,0.99162,0.99107,0.99129,100319042.0
2008-02-11 13:20:00,0.99118,0.99118,0.99071,0.99093,287298650.0
2008-02-11 13:25:00,0.99092,0.99092,0.99011,0.99084,127594427.0
2008-02-11 13:30:00,0.9907,0.99108,0.9905,0.99088,141260606.0
2008-02-11 13:35:00,0.99093,0.99107,0.9899,0.99081,180605927.0
2008-02-11 13:40:00,0.99097,0.99158,0.99065,0.99156,135566603.0
2008-02-11 13:45:00,0.99149,0.99163,0.99109,0.99117,80123129.0
2008-02-11 13:50:00,0.9912,0.99141,0.99103,0.99129,55766428.0
2008-02-11 13:55:00,0.99114,0.99183,0.99076,0.9917,92862001.0
2008-02-11 14:00:00,0.99173,0.992,0.99085,0.99177,403698759.0
2008-02-11 14:05:00,0.99183,0.99184,0.99115,0.99129,114661031.0
2008-02-11 14:10:00,0.99128,0.99175,0.99056,0.99175,39747568.0
2008-02-11 14:15:00,0.9912,0.99196,0.99062,0.99187,57354907.0
2008-02-11 14:20:00,0.99199,0.9921,0.99046,0.99175,266001626.0
2008-02-11 14:25:00,0.99196,0.99239,0.99194,0.99228,399083455.0
2008-02-11 14:30:00,0.99226,0.99351,0.99226,0.99336,127852344.0
2008-02-11 14:35:00,0.99329,0.99406,0.99191,0.99406,43855761.0
2008-02-11 14:40:00,0.99411,0.99416,0.99346,0.99371,148240568.0
2008-02-11 14:45:00,0.99368,0.9948,0.9935,0.99478,145029597.0
2008-02-11 14:50:00,0.99477,0.9954,0.99465,0.99525,78349403.0
2008-02-11 14:55:00,0.99534,0.99534,0.99458,0.99495,131569447.0
2008-02-11 15:00:00,0.99513,0.99561,0.99488,0.99512,67240203.0
2008-02-11 15:05:00,0.99517,0.99636,0.99517,0.99609,79594552.0
2008-02-11 15:10:00,0.99593,0.9963,0.99517,0.99624,203170231.0
2008-02-11 15:15:00,0.99625,0.9966,0.99598,0.99639,87499695.0
2008-02-11 15:20:00,0.99652,0.99734,0.99634,0.99732,49224453.0
2008-02-11 15:25:00,0.99753,0.99792,0.99753,0.99772,320676239.0
2008-02-11 15:30:00,0.99782,0.99801,0.99736,0.99736,154138992.0
2008-02-11 15:35:00,0.99748,0.99787,0.99677,0.99752,57652246.0
2008-02-11 15:40:00,0.99758,0.99784,0.99746,0.99757,25685157.0
2008-02-11 15:45:00,0.99756,0.99778,0.99651,0.99738,91698858.0
2008-02-11 15:50:00,0.99747,0.99747,0.99599,0.996,192011426.0
2008-02-11 15:55:00,0.99605,0.99662,0.99594,0.99662,76419849.0
2008-02-11 16:00:00,0.99656,0.99685,0.99557,0.99662,107655526.0
2008-02-11 16:05:00,0.99655,0.99655,0.99573,0.99582,72341004.0
2008-02-11 16:10:00,0.99559,0.99583,0.99526,0.99558,117526222.0
2008-02-11 16:15:00,0.99563,0.99576,0.99531,0.99576,73595769.0
2008-02-11 16:20:00,0.99582,0.9961,0.99576,0.99581,86537740.0
2008-02-11 16:25:00,0.99569,0.99574,0.99472,0.99563,92757887.0
2008-02-11 16:30:00,0.99573,0.99579,0.99536,0.99573,57028986.0
2008-02-11 16:35:00,0.99575,0.99592,0.99548,0.99549,53363638.0
2008-02-11 16:40:00,0.99547,0.99566,0.99506,0.99548,105952065.0
2008-02-11 16:45:00,0.99535,0.99564,0.99419,0.99535,132785057.0
2008-02-11 16:50:00,0.99541,0.99566,0.99427,0.99544,76326227.0
2008-02-11 16:55:00,0.99554,0.9956,0.99358,0.99479,69125044.0
2008-02-11 17:00:00,0.99481,0.99539,0.99463,0.995,191912335.0
2008-02-11 17:05:00,0.99495,0.99495,0.99368,0.99447,46415573.0
2008-02-11 17:10:00,0.99446,0.99482,0.99371,0.99471,98028496.0
2008-02-11 17:15:00,0.99466,0.99488,0.99454,0.99477,108620040.0
2008-02-11 17:20:00,0.9946,0.9947,0.99412,0.99443,106974233.0
2008-02-11 17:25:00,0.99444,0.99496,0.99374,0.99496,99327775.0
2008-02-11 17:30:00,0.99495,0.99532,0.99457,0.99532,56981053.0
2008-02-11 17:35:00,0.995,0.99553,0.995,0.99552,144210153.0
2008-02-11 17:40:00,0.99545,0.99585,0.99513,0.99584,111271010.0
2008-02-11 17:45:00,0.99584,0.99632,0.99579,0.99609,50684550.0
2008-02-11 17:50:00,0.9961,0.99736,0.99599,0.99716,60975550.0
2008-02-11 17:55:00,0.99721,0.99738,0.99628,0.99659,80097979.0
2008-02-11 18:00:00,0.99655,0.99684,0.99575,0.99654,144431872.0
2008-02-11 18:05:00,0.99667,0.99719,0.99596,0.99688,56007420.0
2008-02-11 18:10:00,0.99686,0.99717,0.99594,0.99665,93923388.0
2008-02-11 18:15:00,0.99666,0.99702,0.99591,0.9965,132791097.0
2008-02-11 18:20:00,0.99639,0.9965,0.99588,0.9961,74649213.0
2008-02-11 18:25:00,0.99613,0.99613,0.99546,0.99554,107619425.0
2008-02-11 18:30:00,0.99544,0.99544,0.99307,0.99307,114808234.0
2008-02-11 18:35:00,0.99407,0.99472,0.99401,0.99442,49241635.0
2008-02-11 18:40:00,0.99439,0.99451,0.99307,0.99442,154314431.0
2008-02-11 18:45:00,0.99441,0.99469,0.99427,0.99427,41893711.0
2008-02-11 18:50:00,0.99456,0.99492,0.99449,0.99475,81281462.0
2008-02-11 18:55:00,0.99487,0.99503,0.99452,0.99471,104177401.0
2008-02-11 19:00:00,0.99469,0.99578,0.99452,0.9957,94000890.0
2008-02-11 19:05:00,0.99575,0.99575,0.99476,0.99494,87584450.0
2008-02-11 19:10:00,0.99493,0.99536,0.99409,0.99514,92299368.0
2008-02-11 19:15:00,0.99527,0.99571,0.9943,0.99529,143700828.0
2008-02-11 19:20:00,0.99505,0.99569,0.99429,0.99562,129078793.0
2008-02-11 19:25:00,0.99565,0.99598,0.99543,0.99598,67779426.0
2008-02-11 19:30:00,0.99606,0.9962,0.99582,0.9961,153916451.0
2008-02-11 19:35:00,0.99608,0.99636,0.99565,0.99608,93574662.0
2008-02-11 19:40:00,0.99599,0.99697,0.99594,0.99685,65312146.0
2008-02-11 19:45:00,0.9967,0.99716,0.996,0.997,53676573.0
2008-02-11 19:50:00,0.99707,0.99718,0.99656,0.99675,119686320.0
2008-02-11 19:55:00,0.99697,0.99719,0.99608,0.99704,157501689.0
2008-02-11 20:00:00,0.99707,0.9974,0.99675,0.99732,83947673.0
2008-02-11 20:05:00,0.99723,0.99732,0.9963,0.99653,98535327.0
2008-02-11 20:10:00,0.99651,0.99743,0.9962,0.99693,73969576.0
2008-02-11 20:15:00,0.99686,0.99686,0.99642,0.9966,88198571.0
2008-02-11 20:20:00,0.99643,0.99668,0.99622,0.99629,81395456.0
2008-02-11 20:25:00,0.99631,0.99631,0.99576,0.99627,41027859.0
2008-02-11 20:30:00,0.99633,0.99679,0.99588,0.9964,170844127.0
2008-02-11 20:35:00,0.99648,0.99661,0.99617,0.99622,87811901.0
2008-02-11 20:40:00,0.99609,0.99672,0.99574,0.99672,65116347.0
2008-02-11 20:45:00,0.99667,0.99675,0.99627,0.99673,77925050.0
2008-02-11 20:50:00,0.99677,0.99677,0.99553,0.9965,38013317.0
2008-02-11 20:55:00,0.9965,0.9969,0.99639,0.99663,49360827.0
2008-02-11 21:00:00,0.99668,0.99675,0.99555,0.99631,76429041.0
2008-02-11 21:05:00,0.99634,0.99634,0.99563,0.99578,69421055.0
2008-02-11 21:10:00,0.99578,0.9961,0.99464,0.99593,116241134.0
2008-02-11 21:15:00,0.99597,0.99597,0.99499,0.99549,70488709.0
2008-02-11 21:20:00,0.99556,0.99564,0.99483,0.99522,212313937.0
2008-02-11 21:25:00,0.99424,0.99551,0.99424,0.99548,98215214.0
2008-02-11 21:30:00,0.99547,0.99554,0.9947,0.99478,76811241.0
2008-02-11 21:35:00,0.99465,0.99476,0.99429,0.99473,79140944.0
2008-02-11 21:40:00,0.99473,0.99498,0.99442,0.99494,102102924.0
2008-02-11 21:45:00,0.99517,0.99573,0.99464,0.99527,91133926.0
2008-02-11 21:50:00,0.99523,0.99602,0.99503,0.99602,64154210.0
2008-02-11 21:55:00,0.9961,0.99618,0.99509,0.99543,83959130.0
2008-02-11 22:00:00,0.99547,0.99558,0.99475,0.99494,57281310.0
2008-02-11 22:05:00,0.9948,0.99531,0.9948,0.99499,209625180.0
2008-02-11 22:10:00,0.99512,0.99552,0.9949,0.99531,96068729.0
2008-02-11 22:15:00,0.99534,0.99554,0.99472,0.99489,224606962.0
2008-02-11 22:20:00,0.99495,0.99495,0.99462,0.99485,75197378.0
2008-02-11 22:25:00,0.99492,0.99506,0.9946,0.99501,110556855.0
2008-02-11 22:30:00,0.99503,0.99517,0.99466,0.99517,100160099.0
2008-02-11 22:35:00,0.99516,0.99535,0.99413,0.99525,50273595.0
2008-02-11 22:40:00,0.99526,0.99561,0.99497,0.99533,53226833.0
2008-02-11 22:45:00,0.99531,0.99544,0.99433,0.99542,72249976.0
2008-02-11 22:50:00,0.99545,0.99549,0.99501,0.9951,58905843.0
2008-02-11 22:55:00,0.99515,0.99584,0.99495,0.99584,181662568.0
2008-02-11 23:00:00,0.9958,0.9963,0.99567,0.99618,121603821.0
2008-02-11 23:05:00,0.99628,0.99683,0.99561,0.99654,113317368.0
2008-02-11 23:10:00,0.99654,0.99678,0.99567,0.99646,115090327.0
2008-02-11 23:15:00,0.99642,0.99655,0.99629,0.99654,126459528.0
2008-02-11 23:20:00,0.99654,0.99657,0.99605,0.99621,87254324.0
2008-02-11 23:25:00,0.99623,0.99633,0.99565,0.99575,124910276.0
2008-02-11 23:30:00,0.99573,0.99602,0.99501,0.99592,152142222.0
2008-02-11 23:35:00,0.99594,0.99611,0.99523,0.99561,78762093.0
2008-02-11 23:40:00,0.99566,0.99599,0.99565,0.9958,78606043.0
2008-02-11 23:45:00,0.99584,0.99622,0.99546,0.99594,68058207.0
2008-02-11 23:50:00,0.99597,0.99606,0.99536,0.99582,107101107.0
2008-02-11 23:55:00,0.99592,0.99596,0.99529,0.99569,52656764.0
2008-02-12 00:00:00,0.99564,0.99569,0.99535,0.9954,113926806.0
2008-02-12 00:05:00,0.99545,0.996,0.99477,0.9954,76485532.0
2008-02-12 00:10:00,0.99547,0.99638,0.99546,0.99638,71626583.0
2008-02-12 00:15:00,0.99626,0.99629,0.99575,0.99583,95903735.0
2008-02-12 00:20:00,0.99579,0.99582,0.99503,0.99573,130342446.0
2008-02-12 00:25:00,0.99564,0.99595,0.99472,0.99575,46519463.0
2008-02-12 00:30:00,0.99581,0.99635,0.99532,0.99577,52341283.0
2008-02-12 00:35:00,0.99573,0.99594,0.99532,0.99585,56629747.0
2008-02-12 00:40:00,0.99591,0.99602,0.99532,0.99597,81465181.0
2008-02-12 00:45:00,0.9959,0.99611,0.99557,0.99585,107199883.0
2008-02-12 00:50:00,0.99588,0.99642,0.99516,0.99516,189877799.0
2008-02-12 00:55:00,0.99523,0.9957,0.99465,0.9956,80210832.0
2008-02-12 01:00:00,0.9954,0.99581,0.99513,0.99513,45732372.0
2008-02-12 01:05:00,0.99535,0.99558,0.99499,0.99551,125291870.0
2008-02-12 01:10:00,0.99556,0.99587,0.99529,0.99571,152834934.0
2008-02-12 01:15:00,0.99568,0.99569,0.99491,0.9952,76047787.0
2008-02-12 01:20:00,0.99527,0.99551,0.99501,0.99539,59489526.0
2008-02-12 01:25:00,0.99534,0.99591,0.99511,0.99568,91500171.0
2008-02-12 01:30:00,0.99575,0.99579,0.99535,0.99542,85757124.0
2008-02-12 01:35:00,0.99536,0.9955,0.99446,0.9954,71677365.0
2008-02-12 01:40:00,0.99548,0.99557,0.99434,0.99534,78802352.0
2008-02-12 01:45:00,0.99529,0.99549,0.99512,0.99549,88569668.0
2008-02-12 01:50:00,0.99544,0.99612,0.99536,0.99592,46688802.0
2008-02-12 01:55:00,0.99602,0.99612,0.99443,0.99592,142597159.0
2008-02-12 02:00:00,0.99597,0.99618,0.99523,0.99586,144826895.0
2008-02-12 02:05:00,0.99577,0.99582,0.99529,0.9955,47303641.0
2008-02-12 02:10:00,0.99557,0.99608,0.99531,0.99608,88087071.0
2008-02-12 02:15:00,0.99621,0.99653,0.99533,0.99623,75876597.0
2008-02-12 02:20:00,0.99623,0.99646,0.99545,0.99629,70433600.0
2008-02-12 02:25:00,0.9963,0.99633,0.99569,0.99587,86382902.0
2008-02-12 02:30:00,0.99579,0.99597,0.99527,0.99547,92490608.0
2008-02-12 02:35:00,0.99562,0.99575,0.99547,0.99564,59584903.0
2008-02-12 02:40:00,0.99561,0.99568,0.99534,0.99552,72940220.0
2008-02-12 02:45:00,0.99544,0.99553,0.99493,0.995,145395554.0
2008-02-12 02:50:00,0.99499,0.9955,0.99489,0.99537,119677271.0
2008-02-12 02:55:00,0.99504,0.99566,0.99504,0.99564,45822974.0
2008-02-12 03:00:00,0.99571,0.99573,0.99462,0.9953,82985415.0
2008-02-12 03:05:00,0.99512,0.99523,0.99469,0.99495,198555506.0
2008-02-12 03:10:00,0.99495,0.99513,0.99447,0.99504,107901869.0
2008-02-12 03:15:00,0.9951,0.99522,0.99459,0.99514,83502430.0
2008-02-12 03:20:00,0.99512,0.9953,0.99489,0.99509,54465785.0
2008-02-12 03:25:00,0.99499,0.99504,0.99397,0.9949,51308200.0
2008-02-12 03:30:00,0.99485,0.99596,0.99467,0.99583,44735495.0
2008-02-12 03:35:00,0.99594,0.9961,0.99516,0.99538,124798532.0
2008-02-12 03:40:00,0.99533,0.9955,0.9949,0.9953,95304411.0
2008-02-12 03:45:00,0.99537,0.99541,0.99513,0.99525,73205717.0
2008-02-12 03:50:00,0.9952,0.99536,0.99425,0.99525,49988244.0
2008-02-12 03:55:00,0.99519,0.99554,0.99515,0.99534,113178546.0
2008-02-12 04:00:00,0.99535,0.99537,0.99485,0.99493,54702781.0
2008-02-12 04:05:00,0.99487,0.99497,0.99444,0.99464,113323099.0
2008-02-12 04:10:00,0.99451,0.99527,0.99436,0.99507,70152088.0
2008-02-12 04:15:00,0.995,0.99503,0.99452,0.99488,79434566.0
2008-02-12 04:20:00,0.99491,0.99543,0.99471,0.99527,80968628.0
2008-02-12 04:25:00,0.99516,0.99523,0.99404,0.99513,158613396.0
2008-02-12 04:30:00,0.99509,0.99526,0.99474,0.99513,122200214.0
2008-02-12 04:35:00,0.99517,0.99528,0.99466,0.99524,84149638.0
2008-02-12 04:40:00,0.99525,0.99536,0.99474,0.99536,127717773.0
2008-02-12 04:45:00,0.99538,0.99543,0.99415,0.99517,118312556.0
2008-02-12 04:50:00,0.99529,0.99566,0.99435,0.99543,114665311.0
2008-02-12 04:55:00,0.9954,0.99543,0.99481,0.99499,129777759.0
2008-02-12 05:00:00,0.99506,0.99522,0.99488,0.99507,190791689.0
2008-02-12 05:05:00,0.99511,0.99537,0.99441,0.99477,57547168.0
2008-02-12 05:10:00,0.99471,0.99498,0.99344,0.99475,69291024.0
2008-02-12 05:15:00,0.99483,0.9952,0.99457,0.99479,51116486.0
2008-02-12 05:20:00,0.99478,0.99491,0.9938,0.99476,49969655.0
2008-02-12 05:25:00,0.99471,0.99487,0.99454,0.99478,102626059.0
2008-02-12 05:30:00,0.9947,0.99492,0.99448,0.99456,110757883.0
2008-02-12 05:35:00,0.99455,0.99478,0.99455,0.99478,72224853.0
2008-02-12 05:40:00,0.99477,0.99517,0.99471,0.99495,211057432.0
2008-02-12 05:45:00,0.99497,0.99516,0.99445,0.99508,95031203.0
2008-02-12 05:50:00,0.99493,0.9954,0.99488,0.99509,203957996.0
2008-02-12 05:55:00,0.99518,0.9954,0.99465,0.99506,59549948.0
2008-02-12 06:00:00,0.99493,0.99525,0.99428,0.99513,83411443.0
2008-02-12 06:05:00,0.99514,0.99517,0.99461,0.99481,66626447.0
2008-02-12 06:10:00,0.99478,0.99492,0.9938,0.99473,95717530.0
2008-02-12 06:15:00,0.99467,0.99496,0.99435,0.99484,107144362.0
2008-02-12 06:20:00,0.99486,0.9954,0.99479,0.99502,79302875.0
2008-02-12 06:25:00,0.99499,0.99499,0.99449,0.99482,78353943.0
2008-02-12 06:30:00,0.99489,0.99494,0.99392,0.99392,101269233.0
2008-02-12 06:35:00,0.99483,0.99498,0.99432,0.99497,212550475.0
2008-02-12 06:40:00,0.9949,0.9949,0.99455,0.99483,71271085.0
2008-02-12 06:45:00,0.99487,0.99525,0.99409,0.99519,118807064.0
2008-02-12 06:50:00,0.9953,0.99577,0.99455,0.99577,72989479.0
2008-02-12 06:55:00,0.99583,0.99594,0.99469,0.99555,75493987.0
2008-02-12 07:00:00,0.99553,0.99569,0.99535,0.99557,47813135.0
2008-02-12 07:05:00,0.99551,0.99551,0.99435,0.99516,38423018.0
2008-02-12 07:10:00,0.99521,0.99531,0.99482,0.99511,76668075.0
2008-02-12 07:15:00,0.99529,0.99545,0.99445,0.99477,63041232.0
2008-02-12 07:20:00,0.99495,0.99542,0.99463,0.99514,87040669.0
2008-02-12 07:25:00,0.99509,0.99509,0.99444,0.99506,172280226.0
2008-02-12 07:30:00,0.99511,0.99514,0.99495,0.9951,44438529.0
2008-02-12 07:35:00,0.99498,0.99532,0.99476,0.99515,78442726.0
2008-02-12 07:40:00,0.99534,0.9954,0.99495,0.9951,89897931.0
2008-02-12 07:45:00,0.99513,0.99528,0.99418,0.9949,68139865.0
2008-02-12 07:50:00,0.99499,0.99535,0.99491,0.99493,95726525.0
2008-02-12 07:55:00,0.99507,0.99555,0.995,0.99512,82831651.0
2008-02-12 08:00:00,0.99513,0.99553,0.99445,0.99536,153977759.0
2008-02-12 08:05:00,0.99531,0.99568,0.99495,0.99542,128219586.0
2008-02-12 08:10:00,0.99532,0.99574,0.99477,0.99544,51423435.0
2008-02-12 08:15:00,0.99553,0.99606,0.99533,0.99606,64237989.0
2008-02-12 08:20:00,0.9961,0.9961,0.99524,0.9956,97852793.0
2008-02-12 08:25:00,0.99558,0.99567,0.99532,0.9955,152139454.0
2008-02-12 08:30:00,0.9955,0.9958,0.99513,0.99528,67503322.0
2008-02-12 08:35:00,0.99525,0.99555,0.99418,0.99492,134087153.0
2008-02-12 08:40:00,0.99516,0.99587,0.99471,0.99517,135745236.0
2008-02-12 08:45:00,0.99508,0.99574,0.9941,0.99497,93298993.0
2008-02-12 08:50:00,0.99515,0.99529,0.9946,0.99495,83944904.0
2008-02-12 08:55:00,0.99484,0.99513,0.99445,0.99489,94661598.0
2008-02-12 09:00:00,0.99498,0.99575,0.99481,0.99575,109425300.0
2008-02-12 09:05:00,0.99575,0.99579,0.99539,0.99539,80737601.0
2008-02-12 09:10:00,0.99517,0.99597,0.99517,0.99597,43276732.0
2008-02-12 09:15:00,0.99612,0.99629,0.99484,0.99629,155455896.0
2008-02-12 09:20:00,0.9964,0.99677,0.99635,0.99677,50160973.0
2008-02-12 09:25:00,0.99573,0.99735,0.9956,0.99685,113157951.0
2008-02-12 09:30:00,0.99675,0.99675,0.9963,0.99639,110550803.0
2008-02-12 09:35:00,0.99637,0.9965,0.99597,0.99618,75624765.0
2008-02-12 09:40:00,0.99613,0.99619,0.99497,0.99574,123075204.0
2008-02-12 09:45:00,0.99577,0.99587,0.99488,0.99563,94713204.0
2008-02-12 09:50:00,0.99564,0.9962,0.99463,0.9962,56814237.0
2008-02-12 09:55:00,0.99622,0.99653,0.9953,0.99653,134717646.0
2008-02-12 10:00:00,0.99657,0.99677,0.99539,0.99649,80395759.0
2008-02-12 10:05:00,0.99634,0.99677,0.99629,0.99651,62428789.0
2008-02-12 10:10:00,0.9965,0.99658,0.99623,0.99642,50566616.0
2008-02-12 10:15:00,0.99642,0.9967,0.99592,0.9967,108671311.0
2008-02-12 10:20:00,0.9969,0.99712,0.99663,0.99663,149025054.0
2008-02-12 10:25:00,0.99695,0.99695,0.99605,0.99657,56894051.0
2008-02-12 10:30:00,0.99669,0.99715,0.99652,0.99715,94832041.0
2008-02-12 10:35:00,0.99707,0.99719,0.99678,0.997,105894469.0
2008-02-12 10:40:00,0.9971,0.9972,0.99692,0.99699,110548939.0
2008-02-12 10:45:00,0.997,0.99784,0.99602,0.99784,95513208.0
2008-02-12 10:50:00,0.99782,0.99798,0.99682,0.9976,45492352.0
2008-02-12 10:55:00,0.99764,0.99766,0.99719,0.99733,184856585.0
2008-02-12 11:00:00,0.99747,0.99853,0.99633,0.99853,70233142.0
2008-02-12 11:05:00,0.99851,0.99853,0.99698,0.99775,77392433.0
2008-02-12 11:10:00,0.99772,0.99801,0.99682,0.99798,131469973.0
2008-02-12 11:15:00,0.99802,0.99802,0.99754,0.99781,110255123.0
2008-02-12 11:20:00,0.9978,0.9978,0.99627,0.99645,56799409.0
2008-02-12 11:25:00,0.99638,0.99674,0.99601,0.99674,57567601.0
2008-02-12 11:30:00,0.99668,0.99668,0.99525,0.99618,92070320.0
2008-02-12 11:35:00,0.99627,0.99662,0.99574,0.99654,86111768.0
2008-02-12 11:40:00,0.99657,0.99658,0.996,0.99645,73695653.0
2008-02-12 11:45:00,0.9963,0.9963,0.99549,0.99553,117857927.0
2008-02-12 11:50:00,0.99568,0.99587,0.99547,0.99575,73653371.0
2008-02-12 11:55:00,0.99581,0.9961,0.99479,0.99573,106854405.0
2008-02-12 12:00:00,0.99587,0.99594,0.99507,0.99572,75753974.0
2008-02-12 12:05:00,0.99565,0.99579,0.99518,0.99532,152361261.0
2008-02-12 12:10:00,0.99525,0.99639,0.9947,0.9963,88522345.0
2008-02-12 12:15:00,0.99634,0.99656,0.99614,0.99656,24631723.0
2008-02-12 12:20:00,0.9965,0.99684,0.99569,0.9966,58404288.0
2008-02-12 12:25:00,0.99649,0.99664,0.99616,0.99655,151982357.0
2008-02-12 12:30:00,0.99643,0.99671,0.99597,0.99625,308344057.0
2008-02-12 12:35:00,0.99629,0.99682,0.99537,0.99632,47784440.0
2008-02-12 12:40:00,0.99625,0.99668,0.99613,0.99659,87962783.0
2008-02-12 12:45:00,0.99659,0.99698,0.99507,0.99694,205394024.0
2008-02-12 12:50:00,0.99694,0.99704,0.99647,0.99662,76060082.0
2008-02-12 12:55:00,0.99665,0.9968,0.99644,0.99664,62476733.0
2008-02-12 13:00:00,0.99664,0.99681,0.99611,0.99676,129759233.0
2008-02-12 13:05:00,0.9967,0.99687,0.9963,0.9963,79050534.0
2008-02-12 13:10:00,0.99623,0.9963,0.99583,0.9963,142407451.0
2008-02-12 13:15:00,0.99637,0.99807,0.99637,0.99807,149158654.0
2008-02-12 13:20:00,0.99817,0.9988,0.99737,0.9988,45743005.0
2008-02-12 13:25:00,0.99899,0.99951,0.99894,0.99927,121068724.0
2008-02-12 13:30:00,0.99921,0.99943,0.999,0.99927,367601714.0
2008-02-12 13:35:00,0.99924,0.99957,0.99861,0.99918,264849857.0
2008-02-12 13:40:00,0.99915,0.99932,0.99776,0.99823,57012458.0
2008-02-12 13:45:00,0.99877,0.99953,0.99842,0.99939,39652911.0
2008-02-12 13:50:00,0.99943,0.99955,0.99925,0.99944,113738811.0
2008-02-12 13:55:00,0.99935,0.9995,0.99849,0.99943,429534361.0
2008-02-12 14:00:00,0.99944,1.00007,0.99866,0.99939,94262064.0
2008-02-12 14:05:00,0.99957,0.99992,0.99937,0.99982,56210021.0
2008-02-12 14:10:00,0.99983,1.00051,0.99983,0.99995,79769666.0
2008-02-12 14:15:00,0.99991,0.99991,0.9989,0.99916,128933267.0
2008-02-12 14:20:00,0.99923,0.99937,0.99769,0.99879,179088314.0
2008-02-12 14:25:00,0.99872,0.99896,0.99854,0.9986,142162610.0
2008-02-12 14:30:00,0.99872,0.99918,0.99842,0.99911,126919458.0
2008-02-12 14:35:00,0.99911,0.99911,0.99794,0.99803,293622894.0
2008-02-12 14:40:00,0.99807,0.99873,0.99788,0.99873,98349478.0
2008-02-12 14:45:00,0.99866,0.99866,0.99791,0.99814,202161531.0
2008-02-12 14:50:00,0.99815,0.99815,0.9964,0.99773,219401755.0
2008-02-12 14:55:00,0.99776,0.99814,0.99745,0.99814,60799761.0
2008-02-12 15:00:00,0.99817,0.99862,0.99763,0.9986,148122659.0
2008-02-12 15:05:00,0.99854,1.00009,0.99836,0.99997,152908011.0
2008-02-12 15:10:00,0.99974,0.99975,0.99862,0.99895,77039861.0
2008-02-12 15:15:00,0.99899,0.99966,0.99833,0.99951,95470146.0
2008-02-12 15:20:00,0.99946,1.00005,0.9992,0.99953,103061619.0
2008-02-12 15:25:00,0.99942,0.99948,0.99902,0.99948,86843102.0
2008-02-12 15:30:00,0.99951,0.99967,0.99809,0.99833,99932596.0
2008-02-12 15:35:00,0.99835,0.99862,0.99719,0.99785,113074331.0
2008-02-12 15:40:00,0.99785,0.99858,0.99772,0.99826,111674563.0
2008-02-12 15:45:00,0.9982,0.9984,0.99702,0.99836,116792900.0
2008-02-12 15:50:00,0.99834,0.99875,0.99762,0.99875,335123674.0
2008-02-12 15:55:00,0.99886,0.99912,0.99804,0.99823,141900563.0
2008-02-12 16:00:00,0.99828,0.99941,0.99817,0.99928,228332682.0
2008-02-12 16:05:00,0.99918,0.99923,0.9985,0.9985,51888867.0
2008-02-12 16:10:00,0.99844,0.99844,0.99728,0.99773,66694353.0
2008-02-12 16:15:00,0.99759,0.99805,0.99752,0.99794,60006698.0
2008-02-12 16:20:00,0.99791,0.99803,0.99684,0.99799,120323747.0
2008-02-12 16:25:00,0.99801,0.99808,0.99652,0.99652,54160626.0
2008-02-12 16:30:00,0.9964,0.9964,0.99577,0.99582,70745623.0
2008-02-12 16:35:00,0.99595,0.99611,0.99486,0.99579,207168250.0
2008-02-12 16:40:00,0.99569,0.99599,0.99545,0.99562,136011996.0
2008-02-12 16:45:00,0.99562,0.99618,0.99489,0.99609,83098479.0
2008-02-12 16:50:00,0.99601,0.99615,0.99581,0.99599,97447307.0
2008-02-12 16:55:00,0.99589,0.99665,0.99562,0.99658,41482824.0
2008-02-12 17:00:00,0.99661,0.99728,0.99661,0.99704,41419787.0
2008-02-12 17:05:00,0.99702,0.99752,0.99685,0.99736,76383164.0
2008-02-12 17:10:00,0.99738,0.99828,0.99728,0.99824,152388031.0
2008-02-12 17:15:00,0.99828,0.99834,0.99769,0.99769,100326048.0
2008-02-12 17:20:00,0.99753,0.99778,0.99733,0.99747,167257249.0
2008-02-12 17:25:00,0.99742,0.99786,0.99676,0.99676,49346328.0
2008-02-12 17:30:00,0.99769,0.99769,0.99715,0.99758,109382888.0
2008-02-12 17:35:00,0.99747,0.99759,0.99627,0.9972,168748274.0
2008-02-12 17:40:00,0.99712,0.99719,0.99676,0.99719,25832087.0
2008-02-12 17:45:00,0.9972,0.99777,0.99646,0.99739,222818982.0
2008-02-12 17:50:00,0.99729,0.99795,0.99714,0.99795,135509147.0
2008-02-12 17:55:00,0.99796,0.99859,0.99772,0.99812,45210589.0
2008-02-12 18:00:00,0.99791,0.99848,0.99775,0.99836,55552022.0
2008-02-12 18:05:00,0.99846,0.99852,0.99818,0.9982,128969951.0
2008-02-12 18:10:00,0.99817,0.99817,0.99773,0.99807,147061679.0
2008-02-12 18:15:00,0.99816,0.99831,0.99787,0.99791,61700160.0
2008-02-12 18:20:00,0.99784,0.99796,0.99644,0.99728,107499652.0
2008-02-12 18:25:00,0.99729,0.99739,0.99705,0.99705,109766000.0
2008-02-12 18:30:00,0.99708,0.9974,0.99615,0.99726,89475109.0
2008-02-12 18:35:00,0.9974,0.99792,0.99732,0.99748,95319484.0
2008-02-12 18:40:00,0.99751,0.99763,0.99678,0.99695,66142302.0
2008-02-12 18:45:00,0.99694,0.99737,0.99694,0.99722,126361273.0
2008-02-12 18:50:00,0.99721,0.99759,0.9961,0.99736,122136610.0
2008-02-12 18:55:00,0.99724,0.99735,0.9969,0.9969,52082847.0
2008-02-12 19:00:00,0.99675,0.99709,0.99667,0.99696,149914204.0
2008-02-12 19:05:00,0.99683,0.99722,0.99673,0.99721,94559836.0
2008-02-12 19:10:00,0.99735,0.99755,0.9969,0.9969,72462204.0
2008-02-12 19:15:00,0.99694,0.99702,0.99598,0.99609,146561375.0
2008-02-12 19:20:00,0.99622,0.99634,0.99504,0.99504,209922989.0
2008-02-12 19:25:00,0.99504,0.99511,0.99433,0.99482,154327573.0
2008-02-12 19:30:00,0.99485,0.99485,0.99371,0.99477,49732751.0
2008-02-12 19:35:00,0.99485,0.99534,0.99483,0.99521,92287409.0
2008-02-12 19:40:00,0.99526,0.99547,0.99484,0.99497,234142465.0
2008-02-12 19:45:00,0.9949,0.99512,0.99471,0.99496,231780475.0
2008-02-12 19:50:00,0.99488,0.99545,0.99488,0.99527,44130155.0
2008-02-12 19:55:00,0.99512,0.99625,0.99482,0.99623,163168094.0
2008-02-12 20:00:00,0.9962,0.9965,0.99613,0.99617,124565897.0
2008-02-12 20:05:00,0.99624,0.99655,0.99543,0.99636,86056906.0
2008-02-12 20:10:00,0.99627,0.99655,0.99545,0.99635,65263119.0
2008-02-12 20:15:00,0.99629,0.99706,0.99611,0.99681,52887442.0
2008-02-12 20:20:00,0.99678,0.99698,0.99656,0.99656,88473686.0
2008-02-12 20:25:00,0.99652,0.99693,0.99652,0.99674,108089926.0
2008-02-12 20:30:00,0.99663,0.99663,0.99615,0.99636,112074403.0
2008-02-12 20:35:00,0.99629,0.99633,0.9956,0.99577,57571210.0
2008-02-12 20:40:00,0.99599,0.9964,0.99599,0.9964,151596719.0
2008-02-12 20:45:00,0.99626,0.99677,0.99565,0.99674,83830019.0
2008-02-12 20:50:00,0.99685,0.99712,0.99675,0.99683,63201644.0
2008-02-12 20:55:00,0.99663,0.99711,0.99648,0.99684,110147220.0
2008-02-12 21:00:00,0.99686,0.99707,0.99672,0.99707,171343258.0
2008-02-12 21:05:00,0.99699,0.99712,0.99598,0.99691,81776698.0
2008-02-12 21:10:00,0.99696,0.99714,0.99639,0.99714,90711971.0
2008-02-12 21:15:00,0.9969,0.99712,0.99671,0.99671,99709928.0
2008-02-12 21:20:00,0.99665,0.9968,0.99628,0.99678,47575339.0
2008-02-12 21:25:00,0.99693,0.99709,0.99622,0.99622,40491016.0
2008-02-12 21:30:00,0.99641,0.99674,0.9961,0.99635,128687666.0
2008-02-12 21:35:00,0.99642,0.99642,0.99562,0.99566,93932673.0
2008-02-12 21:40:00,0.99573,0.99578,0.99472,0.99554,87491815.0
2008-02-12 21:45:00,0.9955,0.99586,0.99468,0.99544,91089199.0
2008-02-12 21:50:00,0.99543,0.99591,0.99436,0.9957,78369764.0
2008-02-12 21:55:00,0.99597,0.99607,0.99544,0.99603,130331984.0
2008-02-12 22:00:00,0.99613,0.9962,0.99521,0.99566,62186896.0
2008-02-12 22:05:00,0.99558,0.99562,0.99502,0.99518,72336649.0
2008-02-12 22:10:00,0.99543,0.99577,0.9954,0.99577,139068667.0
2008-02-12 22:15:00,0.99585,0.9959,0.99508,0.99537,21839539.0
2008-02-12 22:20:00,0.99542,0.99542,0.9947,0.9948,131262598.0
2008-02-12 22:25:00,0.99475,0.9949,0.99362,0.99479,84794946.0
2008-02-12 22:30:00,0.99478,0.99526,0.99473,0.9952,59575971.0
2008-02-12 22:35:00,0.99532,0.99539,0.99476,0.99476,108809565.0
2008-02-12 22:40:00,0.99473,0.99481,0.99331,0.99465,129603221.0
2008-02-12 22:45:00,0.99462,0.99507,0.99441,0.9949,113726742.0
2008-02-12 22:50:00,0.99487,0.99487,0.99388,0.99399,60681082.0
2008-02-12 22:55:00,0.99391,0.99468,0.99366,0.99453,134498788.0
2008-02-12 23:00:00,0.9945,0.99464,0.99342,0.99424,125860345.0
2008-02-12 23:05:00,0.99421,0.99434,0.99374,0.994,53274342.0
2008-02-12 23:10:00,0.99395,0.99421,0.9935,0.9941,76215068.0
2008-02-12 23:15:00,0.99416,0.99428,0.99303,0.99412,89306317.0
2008-02-12 23:20:00,0.99413,0.99427,0.99374,0.99388,73038618.0
2008-02-12 23:25:00,0.9941,0.99525,0.9941,0.99525,70198046.0
2008-02-12 23:30:00,0.99521,0.99521,0.99431,0.99447,97847329.0
2008-02-12 23:35:00,0.99464,0.9953,0.9945,0.9953,54762823.0
2008-02-12 23:40:00,0.99518,0.99524,0.99475,0.99524,61354977.0
2008-02-12 23:45:00,0.99526,0.99535,0.99463,0.99504,92084386.0
2008-02-12 23:50:00,0.99502,0.99628,0.99502,0.99596,136459186.0
2008-02-12 23:55:00,0.99576,0.99593,0.99456,0.99456,77995789.0
2008-02-13 00:00:00,0.99477,0.99483,0.99345,0.9938,165634170.0
2008-02-13 00:05:00,0.99381,0.99418,0.99376,0.99391,48165283.0
2008-02-13 00:10:00,0.99394,0.99399,0.99348,0.99359,86735054.0
2008-02-13 00:15:00,0.9936,0.99418,0.99306,0.99411,75208884.0
2008-02-13 00:20:00,0.99406,0.99439,0.99334,0.99439,81076486.0
2008-02-13 00:25:00,0.99439,0.99455,0.99414,0.99451,85140297.0
2008-02-13 00:30:00,0.99451,0.9951,0.99436,0.99488,87197664.0
2008-02-13 00:35:00,0.995,0.99511,0.99468,0.99498,57192398.0
2008-02-13 00:40:00,0.99484,0.99484,0.99409,0.99453,70321154.0
2008-02-13 00:45:00,0.99442,0.99466,0.99437,0.99465,111276980.0
2008-02-13 00:50:00,0.99465,0.99545,0.99452,0.99545,143669206.0
2008-02-13 00:55:00,0.9953,0.99605,0.9953,0.99595,45694868.0
2008-02-13 01:00:00,0.99607,0.99611,0.99512,0.99601,88518925.0
2008-02-13 01:05:00,0.99592,0.9962,0.99576,0.99606,188526871.0
2008-02-13 01:10:00,0.99605,0.99608,0.99545,0.99545,102752192.0
2008-02-13 01:15:00,0.99548,0.99548,0.99496,0.9953,82095945.0
2008-02-13 01:20:00,0.99534,0.99569,0.99505,0.99561,55522947.0
2008-02-13 01:25:00,0.99563,0.99571,0.99449,0.9955,41168417.0
2008-02-13 01:30:00,0.99532,0.99538,0.99398,0.99497,43598341.0
2008-02-13 01:35:00,0.99508,0.99536,0.99454,0.99524,128882310.0
2008-02-13 01:40:00,0.99515,0.99534,0.99473,0.99494,98434595.0
2008-02-13 01:45:00,0.99503,0.99555,0.99493,0.99548,51097731.0
2008-02-13 01:50:00,0.99543,0.99543,0.99415,0.99477,57728802.0
2008-02-13 01:55:00,0.99473,0.99541,0.99473,0.9954,106696882.0
2008-02-13 02:00:00,0.99543,0.99564,0.99529,0.99529,106749097.0
2008-02-13 02:05:00,0.99539,0.99556,0.99459,0.99546,61298089.0
2008-02-13 02:10:00,0.99543,0.99561,0.99492,0.99561,51132569.0
2008-02-13 02:15:00,0.99556,0.99564,0.99492,0.99554,96001932.0
2008-02-13 02:20:00,0.99575,0.99601,0.99525,0.99601,120772549.0
2008-02-13 02:25:00,0.99597,0.99616,0.99494,0.99584,43119739.0
2008-02-13 02:30:00,0.99589,0.99607,0.99486,0.99591,53933715.0
2008-02-13 02:35:00,0.99593,0.99629,0.99582,0.99629,53764877.0
2008-02-13 02:40:00,0.99631,0.99633,0.99607,0.99618,83330949.0
2008-02-13 02:45:00,0.99606,0.99656,0.99564,0.99648,103623994.0
2008-02-13 02:50:00,0.99644,0.99644,0.99593,0.99618,187607535.0
2008-02-13 02:55:00,0.9963,0.99688,0.99577,0.99686,87496877.0
2008-02-13 03:00:00,0.99676,0.99721,0.9966,0.99704,43315141.0
2008-02-13 03:05:00,0.99724,0.99776,0.99704,0.99748,135520839.0
2008-02-13 03:10:00,0.99746,0.99757,0.99708,0.99708,110786128.0
2008-02-13 03:15:00,0.99713,0.9976,0.99703,0.99741,68410084.0
2008-02-13 03:20:00,0.99749,0.99788,0.99748,0.9976,57402429.0
2008-02-13 03:25:00,0.99739,0.99779,0.99702,0.99759,88092575.0
2008-02-13 03:30:00,0.99765,0.99766,0.997,0.997,85795108.0
2008-02-13 03:35:00,0.9969,0.99718,0.99598,0.99718,76980467.0
2008-02-13 03:40:00,0.99713,0.99746,0.996,0.99741,72061944.0
2008-02-13 03:45:00,0.99738,0.99742,0.99677,0.99734,87574006.0
2008-02-13 03:50:00,0.99721,0.99743,0.99664,0.99712,50908823.0
2008-02-13 03:55:00,0.99722,0.99757,0.9966,0.99727,159921770.0
2008-02-13 04:00:00,0.99702,0.99714,0.99624,0.99624,80808713.0
2008-02-13 04:05:00,0.9965,0.99723,0.99635,0.99685,142967584.0
2008-02-13 04:10:00,0.99687,0.99704,0.99629,0.99688,87474991.0
2008-02-13 04:15:00,0.99679,0.99707,0.99631,0.99668,60851959.0
2008-02-13 04:20:00,0.99674,0.99684,0.99658,0.99677,55441118.0
2008-02-13 04:25:00,0.99647,0.99693,0.99616,0.99636,95898839.0
2008-02-13 04:30:00,0.99632,0.99636,0.99594,0.99595,70586501.0
2008-02-13 04:35:00,0.99584,0.99587,0.99514,0.99556,71917774.0
2008-02-13 04:40:00,0.99561,0.99582,0.99453,0.99582,89955690.0
2008-02-13 04:45:00,0.99582,0.99599,0.99568,0.99599,73301677.0
2008-02-13 04:50:00,0.99595,0.99599,0.99559,0.99593,52810784.0
2008-02-13 04:55:00,0.99598,0.99613,0.99495,0.99581,132897536.0
2008-02-13 05:00:00,0.99589,0.99604,0.9954,0.99589,128816514.0
2008-02-13 05:05:00,0.99592,0.99598,0.99554,0.99586,57905120.0
2008-02-13 05:10:00,0.99578,0.99588,0.99542,0.99583,115376004.0
2008-02-13 05:15:00,0.99582,0.99598,0.99486,0.99574,124090745.0
2008-02-13 05:20:00,0.99569,0.99584,0.99553,0.9957,105690048.0
2008-02-13 05:25:00,0.99559,0.99569,0.995,0.9954,59238946.0
2008-02-13 05:30:00,0.99539,0.99581,0.99462,0.99571,84631703.0
2008-02-13 05:35:00,0.99566,0.99573,0.99515,0.99567,123862942.0
2008-02-13 05:40:00,0.99556,0.99558,0.99511,0.99538,22117785.0
2008-02-13 05:45:00,0.99534,0.99544,0.99498,0.9953,140322382.0
2008-02-13 05:50:00,0.99495,0.99619,0.99441,0.99619,72788891.0
2008-02-13 05:55:00,0.99617,0.99622,0.99513,0.99618,62107257.0
2008-02-13 06:00:00,0.99609,0.99642,0.99585,0.99642,123632559.0
2008-02-13 06:05:00,0.99621,0.99641,0.99533,0.99621,83870668.0
2008-02-13 06:10:00,0.99608,0.99636,0.99518,0.99609,91900401.0
2008-02-13 06:15:00,0.99613,0.99619,0.99493,0.99562,85924416.0
2008-02-13 06:20:00,0.99555,0.99566,0.99526,0.99547,98212030.0
2008-02-13 06:25:00,0.99537,0.99547,0.99465,0.99508,124372785.0
2008-02-13 06:30:00,0.99496,0.9954,0.99468,0.9954,39863614.0
2008-02-13 06:35:00,0.99529,0.99544,0.9952,0.99533,45384867.0
2008-02-13 06:40:00,0.99531,0.99535,0.99491,0.99505,105649629.0
2008-02-13 06:45:00,0.99527,0.99541,0.9947,0.99484,89769663.0
2008-02-13 06:50:00,0.99495,0.99544,0.99411,0.99519,87780594.0
2008-02-13 06:55:00,0.99521,0.99549,0.99506,0.99548,168291006.0
2008-02-13 07:00:00,0.99556,0.99581,0.99514,0.99517,110103268.0
2008-02-13 07:05:00,0.99532,0.99558,0.99527,0.99545,60443373.0
2008-02-13 07:10:00,0.99534,0.99568,0.99445,0.99563,81605763.0
2008-02-13 07:15:00,0.99579,0.99581,0.99518,0.99575,150012473.0
2008-02-13 07:20:00,0.99565,0.99596,0.99535,0.99591,56721201.0
2008-02-13 07:25:00,0.99605,0.99619,0.9954,0.99604,108490267.0
2008-02-13 07:30:00,0.99613,0.99617,0.99584,0.99603,111181087.0
2008-02-13 07:35:00,0.99608,0.99648,0.99608,0.99635,91917073.0
2008-02-13 07:40:00,0.99641,0.99641,0.99606,0.99629,51809274.0
2008-02-13 07:45:00,0.99629,0.99629,0.99499,0.9958,64118900.0
2008-02-13 07:50:00,0.99588,0.99613,0.99493,0.99568,87138009.0
2008-02-13 07:55:00,0.99564,0.99604,0.99531,0.99583,123018934.0
2008-02-13 08:00:00,0.99595,0.99601,0.99523,0.99568,169340033.0
2008-02-13 08:05:00,0.99574,0.99633,0.99531,0.99616,45012627.0
2008-02-13 08:10:00,0.99617,0.99617,0.99553,0.99597,231708450.0
2008-02-13 08:15:00,0.99603,0.99614,0.99591,0.99599,219628051.0
2008-02-13 08:20:00,0.996,0.99619,0.99594,0.99606,92309101.0
2008-02-13 08:25:00,0.99603,0.99603,0.99467,0.99577,49130141.0
2008-02-13 08:30:00,0.99573,0.9958,0.9949,0.99502,152016727.0
2008-02-13 08:35:00,0.99479,0.99479,0.99366,0.99366,206198398.0
2008-02-13 08:40:00,0.99355,0.99364,0.99122,0.99263,146022129.0
2008-02-13 08:45:00,0.99271,0.9935,0.99271,0.99321,72697986.0
2008-02-13 08:50:00,0.99305,0.99307,0.99252,0.99267,96049223.0
2008-02-13 08:55:00,0.99275,0.99333,0.99265,0.99333,150626359.0
2008-02-13 09:00:00,0.99344,0.99442,0.99326,0.99414,53986569.0
2008-02-13 09:05:00,0.99417,0.99442,0.99276,0.99389,118091979.0
2008-02-13 09:10:00,0.99389,0.99401,0.99338,0.99383,122829259.0
2008-02-13 09:15:00,0.99393,0.99416,0.99378,0.99395,65582512.0
2008-02-13 09:20:00,0.99396,0.99469,0.99394,0.99458,97920055.0
2008-02-13 09:25:00,0.99442,0.99465,0.99297,0.99404,89508515.0
2008-02-13 09:30:00,0.99401,0.99442,0.99378,0.9939,112556516.0
2008-02-13 09:35:00,0.9939,0.99402,0.99301,0.99397,108202453.0
2008-02-13 09:40:00,0.99403,0.9943,0.99376,0.99401,64142435.0
2008-02-13 09:45:00,0.99407,0.9949,0.99407,0.99488,142043828.0
2008-02-13 09:50:00,0.99486,0.995,0.99471,0.99499,131108276.0
2008-02-13 09:55:00,0.99488,0.99516,0.9947,0.99482,56717818.0
2008-02-13 10:00:00,0.99476,0.99484,0.9934,0.9934,44411766.0
2008-02-13 10:05:00,0.99343,0.99392,0.99334,0.99343,141528129.0
2008-02-13 10:10:00,0.99339,0.99339,0.99138,0.99239,220330173.0
2008-02-13 10:15:00,0.99244,0.99274,0.99211,0.99233,25614262.0
2008-02-13 10:20:00,0.99242,0.99253,0.99097,0.99097,166644218.0
2008-02-13 10:25:00,0.99108,0.99115,0.98996,0.98996,112033117.0
2008-02-13 10:30:00,0.98886,0.99079,0.98886,0.99079,49335979.0
2008-02-13 10:35:00,0.99081,0.99081,0.99052,0.99053,171404308.0
2008-02-13 10:40:00,0.99052,0.99052,0.98975,0.99,98253644.0
2008-02-13 10:45:00,0.99004,0.99027,0.9897,0.99,148902340.0
2008-02-13 10:50:00,0.99005,0.99034,0.98908,0.9893,76694132.0
2008-02-13 10:55:00,0.9894,0.99,0.98939,0.98978,43272404.0
2008-02-13 11:00:00,0.98978,0.99051,0.9897,0.99032,42488515.0
2008-02-13 11:05:00,0.99024,0.99071,0.99018,0.99071,99697306.0
2008-02-13 11:10:00,0.99069,0.99069,0.9894,0.99036,84716059.0
2008-02-13 11:15:00,0.99034,0.99121,0.99025,0.99103,139691762.0
2008-02-13 11:20:00,0.99116,0.9915,0.99028,0.99137,143649490.0
2008-02-13 11:25:00,0.99128,0.99181,0.99128,0.99181,70206506.0
2008-02-13 11:30:00,0.99179,0.99222,0.99178,0.99209,54074654.0
2008-02-13 11:35:00,0.99206,0.99214,0.99084,0.99167,128646458.0
2008-02-13 11:40:00,0.99158,0.99207,0.99135,0.99152,60911518.0
2008-02-13 11:45:00,0.99156,0.99175,0.99143,0.99166,64304927.0
2008-02-13 11:50:00,0.99171,0.99209,0.99164,0.99171,52758101.0
2008-02-13 11:55:00,0.99173,0.99182,0.99118,0.99165,227584604.0
2008-02-13 12:00:00,0.9916,0.99214,0.99105,0.99214,151439010.0
2008-02-13 12:05:00,0.99218,0.99238,0.99128,0.99202,327765663.0
2008-02-13 12:10:00,0.99207,0.99217,0.99066,0.99164,114412870.0
2008-02-13 12:15:00,0.99181,0.99195,0.99063,0.99075,111143743.0
2008-02-13 12:20:00,0.99075,0.99086,0.98996,0.98997,116329522.0
2008-02-13 12:25:00,0.9899,0.99047,0.98962,0.99047,102094235.0
2008-02-13 12:30:00,0.9905,0.9905,0.98985,0.99006,87524421.0
2008-02-13 12:35:00,0.99009,0.99035,0.98969,0.98996,101246585.0
2008-02-13 12:40:00,0.9901,0.99079,0.99002,0.99062,93830592.0
2008-02-13 12:45:00,0.99054,0.99054,0.98981,0.98995,75932779.0
2008-02-13 12:50:00,0.9901,0.99083,0.99004,0.99083,145472481.0
2008-02-13 12:55:00,0.99099,0.99115,0.99002,0.99046,146700261.0
2008-02-13 13:00:00,0.99043,0.99046,0.98941,0.98995,61950136.0
2008-02-13 13:05:00,0.99005,0.99053,0.98932,0.98965,211983112.0
2008-02-13 13:10:00,0.98976,0.98984,0.9892,0.98924,216592236.0
2008-02-13 13:15:00,0.98927,0.98961,0.9892,0.98948,100008449.0
2008-02-13 13:20:00,0.98944,0.98952,0.98874,0.98885,310204728.0
2008-02-13 13:25:00,0.98885,0.98962,0.98825,0.98941,121802841.0
2008-02-13 13:30:00,0.9892,0.9895,0.98901,0.98946,143587388.0
2008-02-13 13:35:00,0.98958,0.99008,0.98877,0.98999,181883082.0
2008-02-13 13:40:00,0.99008,0.99031,0.98992,0.99022,139962252.0
2008-02-13 13:45:00,0.99011,0.99044,0.98993,0.99004,81188707.0
2008-02-13 13:50:00,0.99005,0.99005,0.98966,0.98989,55730657.0
2008-02-13 13:55:00,0.98976,0.99038,0.98924,0.99033,92655945.0
2008-02-13 14:00:00,0.99034,0.99038,0.98938,0.99007,430334530.0
2008-02-13 14:05:00,0.99016,0.99116,0.99014,0.99116,112794234.0
2008-02-13 14:10:00,0.99116,0.9917,0.9904,0.99165,40052062.0
2008-02-13 14:15:00,0.99113,0.99205,0.99065,0.99181,60420715.0
2008-02-13 14:20:00,0.99182,0.99215,0.99109,0.99197,274247598.0
2008-02-13 14:25:00,0.99194,0.99238,0.9915,0.99233,353984992.0
2008-02-13 14:30:00,0.99237,0.99251,0.99187,0.99209,115422873.0
2008-02-13 14:35:00,0.99211,0.99211,0.99109,0.99184,43738280.0
2008-02-13 14:40:00,0.99185,0.99189,0.99144,0.99179,145573300.0
2008-02-13 14:45:00,0.99176,0.99176,0.99089,0.99142,149786437.0
2008-02-13 14:50:00,0.99141,0.9916,0.99084,0.99084,79288965.0
2008-02-13 14:55:00,0.99087,0.99087,0.99008,0.99019,125569329.0
2008-02-13 15:00:00,0.99018,0.99039,0.98995,0.99006,64602320.0
2008-02-13 15:05:00,0.98996,0.98996,0.98936,0.98938,77567816.0
2008-02-13 15:10:00,0.9894,0.99003,0.98886,0.98948,210226212.0
2008-02-13 15:15:00,0.98951,0.99009,0.98947,0.99009,94406349.0
2008-02-13 15:20:00,0.99011,0.99018,0.98858,0.98961,47608935.0
2008-02-13 15:25:00,0.98961,0.98961,0.98887,0.98887,304037733.0
2008-02-13 15:30:00,0.98897,0.99141,0.98897,0.99135,149809929.0
2008-02-13 15:35:00,0.99151,0.9938,0.99105,0.99367,61763393.0
2008-02-13 15:40:00,0.99365,0.99383,0.99331,0.9936,23245774.0
2008-02-13 15:45:00,0.99357,0.99481,0.99329,0.99387,84765316.0
2008-02-13 15:50:00,0.99404,0.99439,0.9935,0.99386,194904888.0
2008-02-13 15:55:00,0.99383,0.99474,0.99347,0.99474,73992767.0
2008-02-13 16:00:00,0.99477,0.99494,0.99319,0.99412,108606979.0
2008-02-13 16:05:00,0.99393,0.99393,0.99244,0.99285,79163658.0
2008-02-13 16:10:00,0.99272,0.99345,0.99235,0.99286,113600084.0
2008-02-13 16:15:00,0.99291,0.99291,0.99232,0.99244,73959186.0
2008-02-13 16:20:00,0.99238,0.99277,0.99221,0.99236,86608342.0
2008-02-13 16:25:00,0.99223,0.99373,0.99183,0.99365,88347925.0
2008-02-13 16:30:00,0.99363,0.99492,0.99353,0.99492,58762357.0
2008-02-13 16:35:00,0.99503,0.99526,0.99453,0.99453,54043854.0
2008-02-13 16:40:00,0.99446,0.99452,0.99299,0.99336,113168315.0
2008-02-13 16:45:00,0.99328,0.99375,0.99229,0.99375,133111736.0
2008-02-13 16:50:00,0.99377,0.994,0.99296,0.99368,73566418.0
2008-02-13 16:55:00,0.99363,0.99399,0.99277,0.99376,74626147.0
2008-02-13 17:00:00,0.99369,0.99393,0.99318,0.99349,191949591.0
2008-02-13 17:05:00,0.99346,0.99346,0.99204,0.99314,45618759.0
2008-02-13 17:10:00,0.99311,0.99346,0.99226,0.99321,93694684.0
2008-02-13 17:15:00,0.99319,0.99319,0.99272,0.99297,108470648.0
2008-02-13 17:20:00,0.99289,0.99309,0.99236,0.99247,108193036.0
2008-02-13 17:25:00,0.99257,0.99257,0.99153,0.99213,93985430.0
2008-02-13 17:30:00,0.99217,0.99222,0.99123,0.99135,53940359.0
2008-02-13 17:35:00,0.99084,0.99106,0.99019,0.99032,158677131.0
2008-02-13 17:40:00,0.99004,0.99004,0.98842,0.98883,109480691.0
2008-02-13 17:45:00,0.9888,0.98907,0.9885,0.98899,51311888.0
2008-02-13 17:50:00,0.98897,0.98968,0.98875,0.98968,66046170.0
2008-02-13 17:55:00,0.98991,0.99111,0.98933,0.99111,80785049.0
2008-02-13 18:00:00,0.99104,0.9912,0.99013,0.99101,138083698.0
2008-02-13 18:05:00,0.99103,0.99103,0.98927,0.99026,57016849.0
2008-02-13 18:10:00,0.99031,0.99085,0.98965,0.99045,97696061.0
2008-02-13 18:15:00,0.99046,0.9907,0.98917,0.99008,122115635.0
2008-02-13 18:20:00,0.99014,0.99037,0.9898,0.9902,81102147.0
2008-02-13 18:25:00,0.9904,0.99115,0.9904,0.99084,106210190.0
2008-02-13 18:30:00,0.99087,0.99131,0.98868,0.98868,116721597.0
2008-02-13 18:35:00,0.98971,0.98971,0.98909,0.98954,50420169.0
2008-02-13 18:40:00,0.98962,0.98986,0.98868,0.9897,158356834.0
2008-02-13 18:45:00,0.98959,0.99016,0.98959,0.98977,41082390.0
2008-02-13 18:50:00,0.99,0.99012,0.98909,0.98937,78759839.0
2008-02-13 18:55:00,0.98944,0.98956,0.98902,0.98914,115438856.0
2008-02-13 19:00:00,0.98907,0.98946,0.98885,0.98924,91540055.0
2008-02-13 19:05:00,0.98939,0.98993,0.98919,0.98993,85733672.0
2008-02-13 19:10:00,0.98992,0.99061,0.98929,0.99032,89775130.0
2008-02-13 19:15:00,0.99019,0.99037,0.98929,0.99021,131914648.0
2008-02-13 19:20:00,0.99005,0.99052,0.98946,0.98951,128130512.0
2008-02-13 19:25:00,0.98949,0.98985,0.98927,0.98976,65955457.0
2008-02-13 19:30:00,0.98984,0.98995,0.98947,0.98993,147328407.0
2008-02-13 19:35:00,0.98994,0.99001,0.98938,0.98989,101253204.0
2008-02-13 19:40:00,0.98984,0.98995,0.98915,0.98933,68011580.0
2008-02-13 19:45:00,0.98925,0.98966,0.98853,0.98964,52435668.0
2008-02-13 19:50:00,0.98987,0.9901,0.98909,0.99,125584608.0
2008-02-13 19:55:00,0.99021,0.99062,0.98917,0.99062,162956488.0
2008-02-13 20:00:00,0.99061,0.99074,0.99029,0.99066,82752269.0
2008-02-13 20:05:00,0.99053,0.99055,0.99018,0.99047,97857515.0
2008-02-13 20:10:00,0.99032,0.99045,0.98897,0.98996,69312960.0
2008-02-13 20:15:00,0.98996,0.99008,0.9895,0.98989,86499493.0
2008-02-13 20:20:00,0.9897,0.99059,0.9897,0.99034,78839637.0
2008-02-13 20:25:00,0.99022,0.99022,0.98979,0.99008,43643062.0
2008-02-13 20:30:00,0.99006,0.99006,0.98934,0.9897,169812829.0
2008-02-13 20:35:00,0.98979,0.99017,0.98955,0.98994,83494599.0
2008-02-13 20:40:00,0.98974,0.99045,0.98944,0.99045,67162787.0
2008-02-13 20:45:00,0.99035,0.99072,0.98987,0.99072,77175717.0
2008-02-13 20:50:00,0.99083,0.99129,0.99022,0.99121,40079601.0
2008-02-13 20:55:00,0.99122,0.99122,0.9905,0.99096,47634207.0
2008-02-13 21:00:00,0.99102,0.99113,0.99001,0.99085,75209819.0
2008-02-13 21:05:00,0.99102,0.99118,0.99064,0.99072,76458570.0
2008-02-13 21:10:00,0.99066,0.99083,0.98966,0.9907,112065823.0
2008-02-13 21:15:00,0.99077,0.99084,0.99024,0.99033,73034641.0
2008-02-13 21:20:00,0.99036,0.99093,0.99017,0.9908,212048965.0
2008-02-13 21:25:00,0.9898,0.99107,0.9898,0.99107,102939860.0
2008-02-13 21:30:00,0.99104,0.99104,0.99064,0.99097,77722871.0
2008-02-13 21:35:00,0.99097,0.99135,0.99089,0.99126,80923321.0
2008-02-13 21:40:00,0.99118,0.99167,0.99061,0.99149,111139839.0
2008-02-13 21:45:00,0.99157,0.99188,0.99059,0.99178,97158762.0
2008-02-13 21:50:00,0.99167,0.99182,0.99137,0.99182,68508495.0
2008-02-13 21:55:00,0.99187,0.99194,0.9913,0.9916,83469661.0
2008-02-13 22:00:00,0.99154,0.99154,0.99097,0.99133,60792570.0
2008-02-13 22:05:00,0.99112,0.99132,0.99072,0.99074,206173756.0
2008-02-13 22:10:00,0.9909,0.9913,0.99074,0.99109,100035496.0
2008-02-13 22:15:00,0.99098,0.99136,0.99066,0.99129,214871034.0
2008-02-13 22:20:00,0.99135,0.99137,0.99085,0.99085,72902920.0
2008-02-13 22:25:00,0.99089,0.99096,0.99056,0.99056,109807853.0
2008-02-13 22:30:00,0.99056,0.99061,0.99018,0.99035,101944144.0
2008-02-13 22:35:00,0.99051,0.99167,0.98974,0.99167,48076512.0
2008-02-13 22:40:00,0.9917,0.99321,0.9917,0.99321,49681112.0
2008-02-13 22:45:00,0.99318,0.99318,0.99206,0.99287,67219346.0
2008-02-13 22:50:00,0.99294,0.99344,0.99285,0.99312,60235776.0
2008-02-13 22:55:00,0.99315,0.99329,0.99288,0.99316,193080454.0
2008-02-13 23:00:00,0.9931,0.99325,0.99277,0.99324,132649561.0
2008-02-13 23:05:00,0.99325,0.99326,0.99151,0.99204,111864544.0
2008-02-13 23:10:00,0.99201,0.993,0.99197,0.993,120716450.0
2008-02-13 23:15:00,0.99299,0.99325,0.99293,0.99298,137005443.0
2008-02-13 23:20:00,0.99296,0.9931,0.99208,0.99245,81683655.0
2008-02-13 23:25:00,0.99258,0.99288,0.9925,0.99258,123384506.0
2008-02-13 23:30:00,0.9926,0.99265,0.99163,0.99242,157078003.0
2008-02-13 23:35:00,0.99239,0.99281,0.99228,0.99267,84563513.0
2008-02-13 23:40:00,0.99262,0.99291,0.99251,0.99257,76674844.0
2008-02-13 23:45:00,0.99251,0.99267,0.99203,0.99238,71196829.0
2008-02-13 23:50:00,0.9925,0.9928,0.99186,0.99275,107210231.0
2008-02-13 23:55:00,0.99283,0.99312,0.99251,0.99293,56478339.0
2008-02-14 00:00:00,0.99285,0.99289,0.99236,0.99236,107307922.0
2008-02-14 00:05:00,0.99249,0.99261,0.9913,0.9919,50915545.0
2008-02-14 00:10:00,0.99194,0.99233,0.99182,0.99233,73254296.0
2008-02-14 00:15:00,0.9923,0.99243,0.99193,0.99231,99075930.0
2008-02-14 00:20:00,0.99246,0.99295,0.99208,0.99292,117089942.0
2008-02-14 00:25:00,0.99278,0.99285,0.99143,0.99241,45942426.0
2008-02-14 00:30:00,0.99241,0.99279,0.9914,0.99272,52814920.0
2008-02-14 00:35:00,0.99274,0.99277,0.99255,0.99276,55513558.0
2008-02-14 00:40:00,0.99276,0.99277,0.99213,0.99245,81099220.0
2008-02-14 00:45:00,0.99228,0.99298,0.99215,0.99268,108480189.0
2008-02-14 00:50:00,0.99269,0.99269,0.99219,0.99232,202198104.0
2008-02-14 00:55:00,0.99244,0.99261,0.99101,0.99232,88617781.0
2008-02-14 01:00:00,0.99232,0.99273,0.99214,0.99242,43500505.0
2008-02-14 01:05:00,0.99267,0.99315,0.99246,0.99287,122395728.0
2008-02-14 01:10:00,0.99294,0.99322,0.99291,0.99303,147125532.0
2008-02-14 01:15:00,0.99303,0.99316,0.99239,0.99239,69409901.0
2008-02-14 01:20:00,0.99243,0.99308,0.99242,0.99246,62029441.0
2008-02-14 01:25:00,0.99234,0.99261,0.99215,0.99245,87184103.0
2008-02-14 01:30:00,0.99256,0.99276,0.9924,0.99258,86088422.0
2008-02-14 01:35:00,0.99248,0.99267,0.99122,0.99267,70390667.0
2008-02-14 01:40:00,0.99266,0.99292,0.9918,0.99266,76140624.0
2008-02-14 01:45:00,0.99263,0.99289,0.99258,0.99278,88425563.0
2008-02-14 01:50:00,0.99276,0.9936,0.99254,0.99358,47913559.0
2008-02-14 01:55:00,0.99365,0.99366,0.99268,0.99364,149555829.0
2008-02-14 02:00:00,0.99367,0.99375,0.99271,0.99365,158123205.0
2008-02-14 02:05:00,0.99364,0.99454,0.99359,0.9943,48690697.0
2008-02-14 02:10:00,0.99431,0.99458,0.99407,0.99416,88162048.0
2008-02-14 02:15:00,0.99422,0.99455,0.99322,0.99455,72798244.0
2008-02-14 02:20:00,0.99461,0.99507,0.99374,0.99466,69450350.0
2008-02-14 02:25:00,0.99465,0.99489,0.99444,0.9947,86411175.0
2008-02-14 02:30:00,0.9947,0.99649,0.99462,0.99644,86454725.0
2008-02-14 02:35:00,0.99661,0.99829,0.99655,0.99825,59690119.0
2008-02-14 02:40:00,0.99824,0.99894,0.99813,0.99853,68488800.0
2008-02-14 02:45:00,0.99857,0.99885,0.99804,0.99815,147651553.0
2008-02-14 02:50:00,0.99812,0.99843,0.99793,0.99836,120298141.0
2008-02-14 02:55:00,0.99818,0.99877,0.99785,0.99785,41788401.0
2008-02-14 03:00:00,0.99791,0.99821,0.99692,0.99789,89559242.0
2008-02-14 03:05:00,0.99777,0.99787,0.99743,0.99777,198180756.0
2008-02-14 03:10:00,0.99778,0.998,0.99739,0.99757,110475251.0
2008-02-14 03:15:00,0.99764,0.99781,0.99751,0.99776,79482788.0
2008-02-14 03:20:00,0.99773,0.99777,0.99741,0.99758,52945585.0
2008-02-14 03:25:00,0.99754,0.99769,0.99659,0.99769,54768473.0
2008-02-14 03:30:00,0.99769,0.99823,0.99717,0.99792,48074787.0
2008-02-14 03:35:00,0.99803,0.99834,0.99757,0.99769,117810656.0
2008-02-14 03:40:00,0.99757,0.99794,0.99706,0.99791,96387795.0
2008-02-14 03:45:00,0.99795,0.99795,0.99733,0.99756,72876434.0
2008-02-14 03:50:00,0.99764,0.99781,0.99679,0.99756,51034249.0
2008-02-14 03:55:00,0.99737,0.99792,0.99737,0.99767,107577368.0
2008-02-14 04:00:00,0.9976,0.9977,0.9972,0.99751,56269458.0
2008-02-14 04:05:00,0.99738,0.99773,0.99723,0.99756,114533394.0
2008-02-14 04:10:00,0.99755,0.99789,0.99734,0.99789,68931583.0
2008-02-14 04:15:00,0.998,0.99839,0.998,0.99839,76885865.0
2008-02-14 04:20:00,0.99842,0.99849,0.99812,0.99821,85983322.0
2008-02-14 04:25:00,0.99818,0.99889,0.99744,0.99868,155940916.0
2008-02-14 04:30:00,0.99863,0.9993,0.99863,0.99927,116444205.0
2008-02-14 04:35:00,0.99926,0.99936,0.99881,0.99923,80936593.0
2008-02-14 04:40:00,0.99922,0.99922,0.99863,0.99877,130140239.0
2008-02-14 04:45:00,0.99876,0.99892,0.99777,0.99886,115539799.0
2008-02-14 04:50:00,0.99902,0.99938,0.99834,0.99912,114002230.0
2008-02-14 04:55:00,0.99911,0.99921,0.99834,0.9987,128191507.0
2008-02-14 05:00:00,0.99882,0.99905,0.99858,0.99888,190085230.0
2008-02-14 05:05:00,0.99892,0.99908,0.99858,0.99888,60522890.0
2008-02-14 05:10:00,0.99882,0.99907,0.99799,0.99888,65163603.0
2008-02-14 05:15:00,0.99889,0.9992,0.99866,0.99897,49087516.0
2008-02-14 05:20:00,0.99899,0.99908,0.99789,0.99886,47074306.0
2008-02-14 05:25:00,0.99878,0.99923,0.99863,0.99913,106176730.0
2008-02-14 05:30:00,0.99911,0.99939,0.99898,0.99909,108576778.0
2008-02-14 05:35:00,0.99898,0.99924,0.99872,0.99908,74283728.0
2008-02-14 05:40:00,0.99906,0.99923,0.99888,0.999,212639712.0
2008-02-14 05:45:00,0.99907,0.99924,0.99876,0.99901,101260224.0
2008-02-14 05:50:00,0.99878,0.99907,0.99869,0.99871,203946865.0
2008-02-14 05:55:00,0.99874,0.99879,0.99821,0.99822,60033964.0
2008-02-14 06:00:00,0.99817,0.99837,0.99779,0.99814,79428047.0
2008-02-14 06:05:00,0.99814,0.9982,0.99768,0.99787,70194193.0
2008-02-14 06:10:00,0.99795,0.99824,0.9973,0.99786,96741461.0
2008-02-14 06:15:00,0.99775,0.9989,0.99775,0.99884,111809927.0
2008-02-14 06:20:00,0.99877,0.99903,0.99845,0.99898,77764578.0
2008-02-14 06:25:00,0.99899,0.99927,0.99836,0.99921,78498913.0
2008-02-14 06:30:00,0.99924,0.99924,0.99797,0.99797,101830872.0
2008-02-14 06:35:00,0.99887,0.99927,0.99823,0.99919,201837029.0
2008-02-14 06:40:00,0.99914,0.9995,0.99898,0.99911,73047637.0
2008-02-14 06:45:00,0.99901,0.99907,0.99747,0.99875,114176838.0
2008-02-14 06:50:00,0.99879,0.99934,0.99862,0.9992,75873116.0
2008-02-14 06:55:00,0.99917,0.99927,0.99821,0.99905,76343628.0
2008-02-14 07:00:00,0.99905,0.99907,0.99864,0.99885,49984811.0
2008-02-14 07:05:00,0.99885,0.99937,0.9979,0.99933,40434242.0
2008-02-14 07:10:00,0.99928,0.99935,0.99894,0.99935,76215119.0
2008-02-14 07:15:00,0.99949,0.99949,0.99826,0.999,62399550.0
2008-02-14 07:20:00,0.99911,0.9993,0.99885,0.99923,87667537.0
2008-02-14 07:25:00,0.99914,0.99929,0.99868,0.99918,171259922.0
2008-02-14 07:30:00,0.99921,0.99921,0.99854,0.99911,40667889.0
2008-02-14 07:35:00,0.99905,0.99953,0.99898,0.99933,79094903.0
2008-02-14 07:40:00,0.99942,0.99958,0.99893,0.99944,81867503.0
2008-02-14 07:45:00,0.9994,0.99943,0.99841,0.9989,73434957.0
2008-02-14 07:50:00,0.99902,0.99921,0.99855,0.99901,97002230.0
2008-02-14 07:55:00,0.99919,0.99945,0.99874,0.999,83323524.0
2008-02-14 08:00:00,0.99904,0.99935,0.998,0.99924,160171496.0
2008-02-14 08:05:00,0.99911,0.99923,0.99854,0.9991,130159787.0
2008-02-14 08:10:00,0.99893,0.99943,0.99826,0.99908,52125766.0
2008-02-14 08:15:00,0.99925,0.9998,0.99919,0.99964,67266191.0
2008-02-14 08:20:00,0.99965,0.99968,0.99899,0.99951,102454617.0
2008-02-14 08:25:00,0.9995,0.99954,0.99913,0.99915,145270435.0
2008-02-14 08:30:00,0.99919,0.9993,0.99883,0.99915,68979208.0
2008-02-14 08:35:00,0.99913,0.99959,0.9985,0.99919,128080867.0
2008-02-14 08:40:00,0.9994,1.00049,0.99912,1.00043,129279130.0
2008-02-14 08:45:00,1.0005,1.00055,0.99919,1.00007,91911258.0
2008-02-14 08:50:00,1.00015,1.00071,0.99993,1.00071,84524567.0
2008-02-14 08:55:00,1.00064,1.00136,1.00064,1.00131,88910190.0
2008-02-14 09:00:00,1.00139,1.00256,1.00125,1.00256,117697541.0
2008-02-14 09:05:00,1.00265,1.00291,1.00257,1.00267,81477397.0
2008-02-14 09:10:00,1.00238,1.00274,1.00196,1.00196,41218980.0
2008-02-14 09:15:00,1.00207,1.00242,1.00096,1.00237,166787423.0
2008-02-14 09:20:00,1.00234,1.00234,1.00175,1.00199,52186520.0
2008-02-14 09:25:00,1.00093,1.00222,1.00063,1.00166,120483573.0
2008-02-14 09:30:00,1.00172,1.00221,1.00168,1.00205,103865816.0
2008-02-14 09:35:00,1.00209,1.00229,1.00195,1.00205,76817493.0
2008-02-14 09:40:00,1.00204,1.00224,1.00102,1.00203,122096438.0
2008-02-14 09:45:00,1.0021,1.00228,1.00117,1.00213,93244198.0
2008-02-14 09:50:00,1.00208,1.00262,1.00091,1.00262,57857244.0
2008-02-14 09:55:00,1.00253,1.00254,1.00147,1.00188,129524747.0
2008-02-14 10:00:00,1.00184,1.00184,1.00027,1.00112,79968061.0
2008-02-14 10:05:00,1.00109,1.00119,1.00066,1.00068,68619945.0
2008-02-14 10:10:00,1.00069,1.00082,1.00017,1.00067,50170139.0
2008-02-14 10:15:00,1.00072,1.00105,1.00024,1.00048,112823082.0
2008-02-14 10:20:00,1.00063,1.00093,1.00008,1.00008,155602890.0
2008-02-14 10:25:00,1.00043,1.00091,0.99973,1.00091,51149332.0
2008-02-14 10:30:00,1.00094,1.00094,1.00006,1.00049,103390426.0
2008-02-14 10:35:00,1.0004,1.00061,1.00029,1.0003,109958911.0
2008-02-14 10:40:00,1.00038,1.00043,1.00015,1.00022,111782578.0
2008-02-14 10:45:00,1.00019,1.00019,0.99873,0.99954,96317094.0
2008-02-14 10:50:00,0.9995,0.99951,0.99768,0.998,44038113.0
2008-02-14 10:55:00,0.99792,0.99795,0.99758,0.99766,192884079.0
2008-02-14 11:00:00,0.9978,0.99782,0.9968,0.99729,71641003.0
2008-02-14 11:05:00,0.99733,0.99742,0.9962,0.99739,74247771.0
2008-02-14 11:10:00,0.99744,0.99772,0.99633,0.99772,130135030.0
2008-02-14 11:15:00,0.99778,0.99833,0.99753,0.99828,110154067.0
2008-02-14 11:20:00,0.99829,0.99847,0.99773,0.99785,51520639.0
2008-02-14 11:25:00,0.9978,0.99809,0.9975,0.99802,55637790.0
2008-02-14 11:30:00,0.9979,0.9979,0.99648,0.99732,86248528.0
2008-02-14 11:35:00,0.99737,0.99779,0.99697,0.99756,84296530.0
2008-02-14 11:40:00,0.99754,0.99774,0.99744,0.99754,72038372.0
2008-02-14 11:45:00,0.99747,0.99809,0.99719,0.99764,108563115.0
2008-02-14 11:50:00,0.99792,0.99868,0.99792,0.99864,74224635.0
2008-02-14 11:55:00,0.99861,0.99861,0.9973,0.99807,115798251.0
2008-02-14 12:00:00,0.9981,0.99874,0.99786,0.99874,70226104.0
2008-02-14 12:05:00,0.99876,0.99891,0.99825,0.99836,183246134.0
2008-02-14 12:10:00,0.99821,0.99848,0.9974,0.9974,90203797.0
2008-02-14 12:15:00,0.99748,0.99815,0.99748,0.99797,23340501.0
2008-02-14 12:20:00,0.99792,0.99792,0.99634,0.99725,61732155.0
2008-02-14 12:25:00,0.99714,0.99776,0.99703,0.99774,140356823.0
2008-02-14 12:30:00,0.99764,0.99781,0.99752,0.99752,313878706.0
2008-02-14 12:35:00,0.99743,0.99821,0.99647,0.99821,48770292.0
2008-02-14 12:40:00,0.99822,0.99868,0.99814,0.9986,92510695.0
2008-02-14 12:45:00,0.99868,0.9991,0.99795,0.99839,205009762.0
2008-02-14 12:50:00,0.9984,0.99858,0.99823,0.99839,82407174.0
2008-02-14 12:55:00,0.99844,0.99881,0.99811,0.99844,67104277.0
2008-02-14 13:00:00,0.99849,0.9987,0.99798,0.99846,127081488.0
2008-02-14 13:05:00,0.9984,0.99863,0.99819,0.9985,83670042.0
2008-02-14 13:10:00,0.9986,0.99871,0.99817,0.99824,149868664.0
2008-02-14 13:15:00,0.99821,0.99823,0.99772,0.99823,145555675.0
2008-02-14 13:20:00,0.99827,0.99841,0.99723,0.99789,45213633.0
2008-02-14 13:25:00,0.99791,0.99798,0.99735,0.99735,111674266.0
2008-02-14 13:30:00,0.9972,0.99773,0.99698,0.99773,351043175.0
2008-02-14 13:35:00,0.99766,0.99793,0.99667,0.99793,220544635.0
2008-02-14 13:40:00,0.99787,0.99801,0.99685,0.99735,60362578.0
2008-02-14 13:45:00,0.99791,0.99791,0.99662,0.9978,42112410.0
2008-02-14 13:50:00,0.99781,0.99787,0.99751,0.99757,115562358.0
2008-02-14 13:55:00,0.99744,0.9978,0.99677,0.99769,433413480.0
2008-02-14 14:00:00,0.99774,0.99813,0.99702,0.99772,93086400.0
2008-02-14 14:05:00,0.99776,0.99776,0.99726,0.99758,55458662.0
2008-02-14 14:10:00,0.99739,0.99759,0.99695,0.99721,81470883.0
2008-02-14 14:15:00,0.99722,0.99787,0.99716,0.99751,129798392.0
2008-02-14 14:20:00,0.99755,0.99767,0.99608,0.99754,181739899.0
2008-02-14 14:25:00,0.99756,0.99827,0.99744,0.99787,143865887.0
2008-02-14 14:30:00,0.99791,0.99842,0.99768,0.99827,118387310.0
2008-02-14 14:35:00,0.9983,0.99837,0.99779,0.99806,290988623.0
2008-02-14 14:40:00,0.99815,0.9984,0.99732,0.9984,94515301.0
2008-02-14 14:45:00,0.99838,0.99838,0.99771,0.99772,210407605.0
2008-02-14 14:50:00,0.99776,0.99858,0.99754,0.99831,214142163.0
2008-02-14 14:55:00,0.99827,0.99848,0.99757,0.99758,62326450.0
2008-02-14 15:00:00,0.99757,0.99765,0.99641,0.99752,145814027.0
2008-02-14 15:05:00,0.99751,0.99751,0.99653,0.99653,144878816.0
2008-02-14 15:10:00,0.99638,0.99684,0.99581,0.99673,74017817.0
2008-02-14 15:15:00,0.99671,0.99768,0.99663,0.99766,93745266.0
2008-02-14 15:20:00,0.99775,0.99788,0.99736,0.99776,102221318.0
2008-02-14 15:25:00,0.9977,0.99793,0.99735,0.99759,88422315.0
2008-02-14 15:30:00,0.99753,0.99833,0.99745,0.99788,104194147.0
2008-02-14 15:35:00,0.9979,0.998,0.99767,0.99788,114550360.0
2008-02-14 15:40:00,0.9979,0.99812,0.9977,0.99777,111070851.0
2008-02-14 15:45:00,0.99767,0.99785,0.99674,0.99733,114503845.0
2008-02-14 15:50:00,0.99732,0.99796,0.99678,0.99765,313903138.0
2008-02-14 15:55:00,0.99765,0.99767,0.9969,0.99736,153445393.0
2008-02-14 16:00:00,0.99749,0.99903,0.99749,0.9985,234219635.0
2008-02-14 16:05:00,0.99852,0.99917,0.9983,0.99884,54168427.0
2008-02-14 16:10:00,0.9989,0.9989,0.99852,0.99876,64962631.0
2008-02-14 16:15:00,0.99863,0.99904,0.99788,0.99806,59221781.0
2008-02-14 16:20:00,0.99807,0.99807,0.99668,0.99772,121247460.0
2008-02-14 16:25:00,0.99787,0.9983,0.99787,0.9982,55604480.0
2008-02-14 16:30:00,0.99839,0.99856,0.99804,0.9984,68116398.0
2008-02-14 16:35:00,0.9985,0.99907,0.99768,0.99854,144893532.0
2008-02-14 16:40:00,0.99835,0.99916,0.99835,0.99883,136899369.0
2008-02-14 16:45:00,0.99875,0.99952,0.99817,0.9995,83697794.0
2008-02-14 16:50:00,0.99948,0.99988,0.99931,0.99938,97758520.0
2008-02-14 16:55:00,0.99938,0.99945,0.99905,0.99906,40645078.0
2008-02-14 17:00:00,0.999,0.999,0.99726,0.99748,43147520.0
2008-02-14 17:05:00,0.99738,0.99738,0.99655,0.99655,76575930.0
2008-02-14 17:10:00,0.99642,0.99687,0.99611,0.99671,139561424.0
2008-02-14 17:15:00,0.99671,0.99718,0.99661,0.99707,94434222.0
2008-02-14 17:20:00,0.9971,0.99748,0.99703,0.99744,164095980.0
2008-02-14 17:25:00,0.99743,0.99756,0.99605,0.99605,49011842.0
2008-02-14 17:30:00,0.99706,0.99724,0.99664,0.99705,116208122.0
2008-02-14 17:35:00,0.99698,0.99703,0.99585,0.99678,166255176.0
2008-02-14 17:40:00,0.9968,0.99695,0.99663,0.99674,27072580.0
2008-02-14 17:45:00,0.99665,0.99665,0.99514,0.9963,220740253.0
2008-02-14 17:50:00,0.99623,0.99714,0.99611,0.99647,143831640.0
2008-02-14 17:55:00,0.99649,0.99649,0.99473,0.99503,44189183.0
2008-02-14 18:00:00,0.9951,0.99522,0.99386,0.99392,54442206.0
2008-02-14 18:05:00,0.99403,0.99424,0.99379,0.99386,133928873.0
2008-02-14 18:10:00,0.99384,0.99384,0.99329,0.99354,139959545.0
2008-02-14 18:15:00,0.99349,0.99349,0.99184,0.99269,64104721.0
2008-02-14 18:20:00,0.99274,0.99339,0.99234,0.99317,106383122.0
2008-02-14 18:25:00,0.99318,0.99373,0.99306,0.99321,118816701.0
2008-02-14 18:30:00,0.99324,0.99324,0.9911,0.9911,93746556.0
2008-02-14 18:35:00,0.99121,0.9927,0.99121,0.9927,100157733.0
2008-02-14 18:40:00,0.99274,0.99287,0.99183,0.99192,66186019.0
2008-02-14 18:45:00,0.99182,0.99198,0.99161,0.99182,128100623.0
2008-02-14 18:50:00,0.99189,0.99219,0.9911,0.99176,120091621.0
2008-02-14 18:55:00,0.99159,0.99212,0.99152,0.9921,53383632.0
2008-02-14 19:00:00,0.99205,0.99205,0.99119,0.99138,144897928.0
2008-02-14 19:05:00,0.99128,0.99229,0.9912,0.99203,99565515.0
2008-02-14 19:10:00,0.99207,0.99294,0.99207,0.99281,71529901.0
2008-02-14 19:15:00,0.99272,0.99272,0.99123,0.99201,150523470.0
2008-02-14 19:20:00,0.99191,0.99236,0.99152,0.99227,207795812.0
2008-02-14 19:25:00,0.9923,0.99258,0.99181,0.99222,155743132.0
2008-02-14 19:30:00,0.99219,0.99219,0.991,0.99206,49017599.0
2008-02-14 19:35:00,0.992,0.992,0.99144,0.99174,93336451.0
2008-02-14 19:40:00,0.99169,0.9919,0.99102,0.9919,219909178.0
2008-02-14 19:45:00,0.99193,0.99204,0.99116,0.99157,244751022.0
2008-02-14 19:50:00,0.99141,0.99149,0.99088,0.99146,47542934.0
2008-02-14 19:55:00,0.99128,0.99137,0.99016,0.99055,161120506.0
2008-02-14 20:00:00,0.99047,0.99079,0.99038,0.99038,127656219.0
2008-02-14 20:05:00,0.99044,0.99057,0.98889,0.98995,91902840.0
2008-02-14 20:10:00,0.98997,0.99046,0.98956,0.9899,63724443.0
2008-02-14 20:15:00,0.98991,0.99002,0.98952,0.98968,52204932.0
2008-02-14 20:20:00,0.98965,0.99015,0.98964,0.98985,96660970.0
2008-02-14 20:25:00,0.98979,0.98989,0.98969,0.98973,114804207.0
2008-02-14 20:30:00,0.98962,0.9899,0.98946,0.98956,113371137.0
2008-02-14 20:35:00,0.98949,0.98967,0.98919,0.98949,57020555.0
2008-02-14 20:40:00,0.98966,0.98993,0.98911,0.98993,144843438.0
2008-02-14 20:45:00,0.98974,0.98985,0.98882,0.98973,81032061.0
2008-02-14 20:50:00,0.98976,0.99033,0.98952,0.99033,58605360.0
2008-02-14 20:55:00,0.99033,0.99084,0.99033,0.9906,107251495.0
2008-02-14 21:00:00,0.99055,0.99071,0.99021,0.99036,167512878.0
2008-02-14 21:05:00,0.99024,0.9906,0.98916,0.99054,88680555.0
2008-02-14 21:10:00,0.99052,0.99109,0.99035,0.99108,88429485.0
2008-02-14 21:15:00,0.99101,0.99123,0.99087,0.99104,103731543.0
2008-02-14 21:20:00,0.99111,0.99156,0.99104,0.99136,48447358.0
2008-02-14 21:25:00,0.99149,0.99162,0.99108,0.99108,37869112.0
2008-02-14 21:30:00,0.99119,0.99141,0.99089,0.99134,123364223.0
2008-02-14 21:35:00,0.99143,0.99184,0.9912,0.99184,94828861.0
2008-02-14 21:40:00,0.99196,0.99208,0.9909,0.99185,81756550.0
2008-02-14 21:45:00,0.9918,0.9918,0.98889,0.98982,87540080.0
2008-02-14 21:50:00,0.98997,0.99027,0.98912,0.98997,79780881.0
2008-02-14 21:55:00,0.99023,0.99086,0.98965,0.99029,115906255.0
2008-02-14 22:00:00,0.99031,0.99037,0.9895,0.98988,59189472.0
2008-02-14 22:05:00,0.98976,0.98976,0.98901,0.98925,75861313.0
2008-02-14 22:10:00,0.98953,0.99082,0.98948,0.99068,130646297.0
2008-02-14 22:15:00,0.99071,0.99138,0.99027,0.99125,22437745.0
2008-02-14 22:20:00,0.9913,0.9913,0.99031,0.99053,120482076.0
2008-02-14 22:25:00,0.99052,0.99065,0.98904,0.99057,84803430.0
2008-02-14 22:30:00,0.99048,0.99105,0.99009,0.99097,55789233.0
2008-02-14 22:35:00,0.99104,0.99112,0.99038,0.99038,100716793.0
2008-02-14 22:40:00,0.99041,0.99062,0.98934,0.99062,129676466.0
2008-02-14 22:45:00,0.99065,0.99079,0.99012,0.99047,119968723.0
2008-02-14 22:50:00,0.99048,0.99086,0.99034,0.99062,60499620.0
2008-02-14 22:55:00,0.99057,0.99057,0.98982,0.99014,125565065.0
2008-02-14 23:00:00,0.99003,0.99026,0.98917,0.98945,135412466.0
2008-02-14 23:05:00,0.98939,0.98986,0.98915,0.98981,51085614.0
2008-02-14 23:10:00,0.98991,0.99017,0.98953,0.98994,71859678.0
2008-02-14 23:15:00,0.99001,0.99001,0.98859,0.98923,90195995.0
2008-02-14 23:20:00,0.98931,0.98948,0.98881,0.98904,73325144.0
2008-02-14 23:25:00,0.98905,0.98933,0.98888,0.98933,69959572.0
2008-02-14 23:30:00,0.98931,0.98935,0.98906,0.98923,95491004.0
2008-02-14 23:35:00,0.98937,0.98943,0.98905,0.98941,54641980.0
2008-02-14 23:40:00,0.98937,0.98985,0.98928,0.98985,61412396.0
2008-02-14 23:45:00,0.98986,0.99002,0.98928,0.98982,86267055.0
2008-02-14 23:50:00,0.98977,0.99017,0.98954,0.99017,144353140.0
2008-02-14 23:55:00,0.98999,0.9901,0.98905,0.9895,80667077.0
2008-02-15 00:00:00,0.98959,0.98992,0.98847,0.98992,156272394.0
2008-02-15 00:05:00,0.98983,0.98992,0.98947,0.98985,49732746.0
2008-02-15 00:10:00,0.98987,0.99049,0.98971,0.99004,86786336.0
2008-02-15 00:15:00,0.9901,0.99042,0.98946,0.99034,76009370.0
2008-02-15 00:20:00,0.99037,0.99037,0.98867,0.98954,74119511.0
2008-02-15 00:25:00,0.98952,0.98952,0.9888,0.98915,85592504.0
2008-02-15 00:30:00,0.98918,0.98945,0.9889,0.98893,85246588.0
2008-02-15 00:35:00,0.98916,0.98953,0.98906,0.98946,57668189.0
2008-02-15 00:40:00,0.98941,0.98962,0.98886,0.9894,68200204.0
2008-02-15 00:45:00,0.98927,0.98927,0.98864,0.98885,108294690.0
2008-02-15 00:50:00,0.98883,0.98896,0.98862,0.98893,131477687.0
2008-02-15 00:55:00,0.98867,0.98889,0.98818,0.98818,43516975.0
2008-02-15 01:00:00,0.98822,0.98858,0.98704,0.98858,86465412.0
2008-02-15 01:05:00,0.98852,0.98866,0.98797,0.98812,188798385.0
2008-02-15 01:10:00,0.98807,0.98807,0.98687,0.98774,107944996.0
2008-02-15 01:15:00,0.98775,0.98775,0.98721,0.98773,84785023.0
2008-02-15 01:20:00,0.9878,0.98835,0.9878,0.98824,56253675.0
2008-02-15 01:25:00,0.98833,0.98901,0.98794,0.98886,53021002.0
2008-02-15 01:30:00,0.98873,0.98941,0.98797,0.98941,44619590.0
2008-02-15 01:35:00,0.98953,0.98953,0.98863,0.98916,119660518.0
2008-02-15 01:40:00,0.98917,0.98976,0.98917,0.98926,95075135.0
2008-02-15 01:45:00,0.98931,0.98959,0.98912,0.98959,36862350.0
2008-02-15 01:50:00,0.98957,0.98957,0.98838,0.98947,60222024.0
2008-02-15 01:55:00,0.98929,0.98958,0.9891,0.98938,105627898.0
2008-02-15 02:00:00,0.98911,0.98951,0.98906,0.9891,79211223.0
2008-02-15 02:05:00,0.98935,0.98944,0.98904,0.98909,138719618.0
2008-02-15 02:10:00,0.98908,0.98921,0.98832,0.98904,87451143.0
2008-02-15 02:15:00,0.98917,0.98947,0.98859,0.9887,59653713.0
2008-02-15 02:20:00,0.98873,0.98873,0.98848,0.98861,53270491.0
2008-02-15 02:25:00,0.98847,0.98867,0.98832,0.98867,92516468.0
2008-02-15 02:30:00,0.9887,0.9887,0.98826,0.98839,69980692.0
2008-02-15 02:35:00,0.98842,0.98881,0.98813,0.98859,76284631.0
2008-02-15 02:40:00,0.98861,0.98901,0.98771,0.98897,88722956.0
2008-02-15 02:45:00,0.98892,0.9893,0.98883,0.9893,71996883.0
2008-02-15 02:50:00,0.9893,0.98946,0.98895,0.989,48538599.0
2008-02-15 02:55:00,0.98897,0.98908,0.98805,0.98898,132707476.0
2008-02-15 03:00:00,0.98899,0.98907,0.98874,0.98891,128637580.0
2008-02-15 03:05:00,0.98884,0.98884,0.98838,0.98875,59078419.0
2008-02-15 03:10:00,0.9887,0.98901,0.98842,0.98892,124529791.0
2008-02-15 03:15:00,0.98887,0.98912,0.98783,0.98873,127882813.0
2008-02-15 03:20:00,0.98867,0.98931,0.98867,0.98912,102030066.0
2008-02-15 03:25:00,0.98899,0.98932,0.98899,0.98903,57382362.0
2008-02-15 03:30:00,0.98904,0.98955,0.98832,0.98947,88919282.0
2008-02-15 03:35:00,0.98944,0.98953,0.9892,0.98953,117610370.0
2008-02-15 03:40:00,0.98951,0.98966,0.98929,0.98937,23156093.0
2008-02-15 03:45:00,0.98936,0.99,0.98926,0.98976,130187282.0
2008-02-15 03:50:00,0.98937,0.98991,0.98897,0.98955,76593091.0
2008-02-15 03:55:00,0.98965,0.99013,0.98908,0.98988,59806509.0
2008-02-15 04:00:00,0.98966,0.98996,0.98909,0.9895,123646355.0
2008-02-15 04:05:00,0.98927,0.99009,0.98904,0.98997,76156021.0
2008-02-15 04:10:00,0.98988,0.99016,0.9891,0.98973,91221173.0
2008-02-15 04:15:00,0.98978,0.99002,0.98903,0.98972,82495236.0
2008-02-15 04:20:00,0.98974,0.98999,0.98952,0.98971,90490793.0
2008-02-15 04:25:00,0.98966,0.98992,0.98945,0.98991,115037432.0
2008-02-15 04:30:00,0.98978,0.99002,0.98961,0.9898,39114248.0
2008-02-15 04:35:00,0.98976,0.98989,0.9893,0.98948,49929669.0
2008-02-15 04:40:00,0.98948,0.9897,0.9891,0.98958,98320565.0
2008-02-15 04:45:00,0.98972,0.98993,0.98936,0.98986,86697089.0
2008-02-15 04:50:00,0.98988,0.9899,0.98866,0.98955,85564453.0
2008-02-15 04:55:00,0.98956,0.98968,0.98914,0.98938,163238584.0
2008-02-15 05:00:00,0.98947,0.98973,0.98933,0.98935,109485585.0
2008-02-15 05:05:00,0.98949,0.98962,0.98909,0.98951,57782105.0
2008-02-15 05:10:00,0.98945,0.98954,0.98843,0.98941,82018616.0
2008-02-15 05:15:00,0.98959,0.98982,0.98947,0.98968,151237398.0
2008-02-15 05:20:00,0.9896,0.98989,0.9896,0.98979,56635463.0
2008-02-15 05:25:00,0.98985,0.98988,0.98945,0.98967,115189086.0
2008-02-15 05:30:00,0.98977,0.98989,0.98929,0.98959,120161137.0
2008-02-15 05:35:00,0.98962,0.98992,0.98947,0.98986,98905959.0
2008-02-15 05:40:00,0.98995,0.99016,0.98969,0.98994,51139573.0
2008-02-15 05:45:00,0.99,0.99005,0.98891,0.98976,62861404.0
2008-02-15 05:50:00,0.98987,0.99004,0.98894,0.98985,95415957.0
2008-02-15 05:55:00,0.98994,0.99017,0.98974,0.99002,129705715.0
2008-02-15 06:00:00,0.9901,0.99033,0.98956,0.98963,156493382.0
2008-02-15 06:05:00,0.98974,0.98978,0.98945,0.98957,45862752.0
2008-02-15 06:10:00,0.98973,0.99014,0.98963,0.9901,247642077.0
2008-02-15 06:15:00,0.99007,0.99007,0.98954,0.98993,225601333.0
2008-02-15 06:20:00,0.98997,0.99045,0.98997,0.99034,96482944.0
2008-02-15 06:25:00,0.99022,0.99037,0.98913,0.99023,49903472.0
2008-02-15 06:30:00,0.99024,0.99067,0.9901,0.99065,154827991.0
2008-02-15 06:35:00,0.99069,0.9911,0.99054,0.99069,218353867.0
2008-02-15 06:40:00,0.99069,0.99089,0.98942,0.99061,159090079.0
2008-02-15 06:45:00,0.99053,0.99079,0.99032,0.99072,74158260.0
2008-02-15 06:50:00,0.99072,0.99155,0.99068,0.99138,96548733.0
2008-02-15 06:55:00,0.9914,0.99198,0.9911,0.99198,141659454.0
2008-02-15 07:00:00,0.9921,0.99214,0.99157,0.99163,55135889.0
2008-02-15 07:05:00,0.99174,0.99196,0.99084,0.99194,125337344.0
2008-02-15 07:10:00,0.99189,0.99215,0.99167,0.99175,126372554.0
2008-02-15 07:15:00,0.99183,0.99213,0.99169,0.99197,70102704.0
2008-02-15 07:20:00,0.99196,0.99213,0.99181,0.9919,96548206.0
2008-02-15 07:25:00,0.99183,0.99206,0.99078,0.99171,88364381.0
2008-02-15 07:30:00,0.99168,0.99198,0.9914,0.99183,120269530.0
2008-02-15 07:35:00,0.99183,0.99227,0.9911,0.99208,105084907.0
2008-02-15 07:40:00,0.99206,0.99207,0.99156,0.99186,65254056.0
2008-02-15 07:45:00,0.99182,0.99212,0.99167,0.99195,132352693.0
2008-02-15 07:50:00,0.99196,0.99244,0.99196,0.9924,136198036.0
2008-02-15 07:55:00,0.99231,0.99286,0.99223,0.9927,53056560.0
2008-02-15 08:00:00,0.99268,0.9931,0.99252,0.99304,44768386.0
2008-02-15 08:05:00,0.99301,0.99308,0.99277,0.99288,142393742.0
2008-02-15 08:10:00,0.99286,0.99302,0.99173,0.99261,213305679.0
2008-02-15 08:15:00,0.99262,0.99327,0.99249,0.99327,26639799.0
2008-02-15 08:20:00,0.99332,0.99351,0.99251,0.99325,174286299.0
2008-02-15 08:25:00,0.99331,0.99332,0.99283,0.99313,116850517.0
2008-02-15 08:30:00,0.99219,0.99358,0.99219,0.99315,49253122.0
2008-02-15 08:35:00,0.9932,0.99327,0.99291,0.99317,171769128.0
2008-02-15 08:40:00,0.99322,0.99422,0.9929,0.99404,93999568.0
2008-02-15 08:45:00,0.99402,0.99402,0.9931,0.99372,134532104.0
2008-02-15 08:50:00,0.99362,0.99362,0.99275,0.99285,76444128.0
2008-02-15 08:55:00,0.99282,0.99334,0.99282,0.99322,42794893.0
2008-02-15 09:00:00,0.99325,0.99403,0.99322,0.99403,40573852.0
2008-02-15 09:05:00,0.99405,0.99411,0.99373,0.994,104184369.0
2008-02-15 09:10:00,0.99401,0.99402,0.99272,0.9936,82211168.0
2008-02-15 09:15:00,0.99356,0.99373,0.99331,0.9934,139208017.0
2008-02-15 09:20:00,0.9935,0.99374,0.99262,0.99345,144379337.0
2008-02-15 09:25:00,0.99341,0.99354,0.9928,0.99325,67845758.0
2008-02-15 09:30:00,0.99312,0.99345,0.99284,0.9934,53724971.0
2008-02-15 09:35:00,0.99336,0.99346,0.99222,0.99335,125063329.0
2008-02-15 09:40:00,0.99334,0.99339,0.99307,0.99321,58807346.0
2008-02-15 09:45:00,0.99326,0.99339,0.99288,0.99322,64214969.0
2008-02-15 09:50:00,0.99326,0.99362,0.9931,0.99344,53177181.0
2008-02-15 09:55:00,0.99346,0.99384,0.99337,0.99384,223668711.0
2008-02-15 10:00:00,0.99378,0.99395,0.99323,0.99348,144208314.0
2008-02-15 10:05:00,0.99345,0.99346,0.99232,0.99238,318692609.0
2008-02-15 10:10:00,0.99248,0.99265,0.99135,0.99202,115868234.0
2008-02-15 10:15:00,0.99206,0.99206,0.99152,0.9919,106718349.0
2008-02-15 10:20:00,0.99188,0.99217,0.99186,0.99197,114204016.0
2008-02-15 10:25:00,0.99202,0.99243,0.9918,0.9923,104322280.0
2008-02-15 10:30:00,0.99234,0.99262,0.99215,0.99244,87602855.0
2008-02-15 10:35:00,0.99248,0.99272,0.99188,0.99272,108124133.0
2008-02-15 10:40:00,0.99271,0.9936,0.99249,0.99344,92797572.0
2008-02-15 10:45:00,0.99347,0.99392,0.99331,0.99378,72307843.0
2008-02-15 10:50:00,0.99395,0.9943,0.99394,0.99423,136995024.0
2008-02-15 10:55:00,0.99425,0.99425,0.99322,0.99414,153008141.0
2008-02-15 11:00:00,0.99421,0.99438,0.99378,0.99409,62627439.0
2008-02-15 11:05:00,0.99412,0.99456,0.99323,0.99452,220904932.0
2008-02-15 11:10:00,0.99453,0.99471,0.99444,0.9946,208865274.0
2008-02-15 11:15:00,0.99458,0.99458,0.99403,0.99414,96255080.0
2008-02-15 11:20:00,0.9941,0.99422,0.99391,0.99422,279108768.0
2008-02-15 11:25:00,0.99421,0.99421,0.99346,0.99405,121860401.0
2008-02-15 11:30:00,0.9939,0.99442,0.99389,0.9943,137617654.0
2008-02-15 11:35:00,0.9944,0.99528,0.99335,0.99528,179658890.0
2008-02-15 11:40:00,0.99531,0.99544,0.99496,0.99525,132897137.0
2008-02-15 11:45:00,0.9952,0.9952,0.99377,0.99377,82942913.0
2008-02-15 11:50:00,0.99381,0.99413,0.99363,0.99371,57479434.0
2008-02-15 11:55:00,0.99356,0.99375,0.99263,0.99366,94009426.0
2008-02-15 12:00:00,0.9937,0.99452,0.99283,0.99441,425342779.0
2008-02-15 12:05:00,0.99447,0.99549,0.99444,0.99548,119028456.0
2008-02-15 12:10:00,0.99543,0.9955,0.99411,0.99519,41235110.0
2008-02-15 12:15:00,0.99466,0.99527,0.99361,0.99361,57446963.0
2008-02-15 12:20:00,0.9936,0.99431,0.99308,0.99417,274124194.0
2008-02-15 12:25:00,0.99425,0.99426,0.99371,0.99379,346984892.0
2008-02-15 12:30:00,0.9938,0.99443,0.99367,0.99391,115784195.0
2008-02-15 12:35:00,0.99395,0.99402,0.99294,0.99381,45617271.0
2008-02-15 12:40:00,0.99373,0.99424,0.99339,0.99424,149373758.0
2008-02-15 12:45:00,0.99426,0.99518,0.99415,0.99453,141071041.0
2008-02-15 12:50:00,0.99445,0.99476,0.99428,0.99428,84381088.0
2008-02-15 12:55:00,0.99442,0.99459,0.99359,0.99445,132093433.0
2008-02-15 13:00:00,0.99448,0.9947,0.99418,0.99461,66354858.0
2008-02-15 13:05:00,0.99461,0.9948,0.99452,0.99461,78642845.0
2008-02-15 13:10:00,0.99459,0.99459,0.99302,0.99378,193942038.0
2008-02-15 13:15:00,0.9938,0.99408,0.9936,0.99379,90769837.0
2008-02-15 13:20:00,0.9938,0.9938,0.99203,0.99288,49385253.0
2008-02-15 13:25:00,0.99283,0.99283,0.99227,0.99228,312316006.0
2008-02-15 13:30:00,0.99234,0.99239,0.99168,0.99211,134872995.0
2008-02-15 13:35:00,0.99227,0.99269,0.99143,0.99241,63141619.0
2008-02-15 13:40:00,0.99243,0.99251,0.99198,0.99233,23013460.0
2008-02-15 13:45:00,0.99234,0.99249,0.99146,0.99233,88295858.0
2008-02-15 13:50:00,0.99239,0.99307,0.99222,0.99272,172240524.0
2008-02-15 13:55:00,0.99278,0.99298,0.99262,0.99268,71993391.0
2008-02-15 14:00:00,0.99255,0.99265,0.99141,0.99239,117425621.0
2008-02-15 14:05:00,0.9923,0.9923,0.99149,0.99154,78705618.0
2008-02-15 14:10:00,0.99132,0.99178,0.9913,0.99153,111969786.0
2008-02-15 14:15:00,0.99158,0.99217,0.99149,0.99217,71365929.0
2008-02-15 14:20:00,0.9922,0.99231,0.99137,0.99152,84358972.0
2008-02-15 14:25:00,0.99145,0.99204,0.99094,0.99179,86961396.0
2008-02-15 14:30:00,0.99187,0.99207,0.99122,0.99166,57638741.0
2008-02-15 14:35:00,0.99169,0.99169,0.9911,0.99117,50037794.0
2008-02-15 14:40:00,0.99109,0.99157,0.99084,0.99153,105873736.0
2008-02-15 14:45:00,0.99142,0.99159,0.99047,0.99108,133395744.0
2008-02-15 14:50:00,0.99101,0.99115,0.98994,0.99109,74347595.0
2008-02-15 14:55:00,0.99106,0.99107,0.9893,0.99044,70088698.0
2008-02-15 15:00:00,0.9903,0.99036,0.9896,0.99019,194394060.0
2008-02-15 15:05:00,0.99023,0.99053,0.98911,0.98967,42666475.0
2008-02-15 15:10:00,0.98962,0.98989,0.98822,0.98946,92393495.0
2008-02-15 15:15:00,0.98952,0.99016,0.98952,0.99008,111504815.0
2008-02-15 15:20:00,0.98999,0.9903,0.98986,0.98998,104700966.0
2008-02-15 15:25:00,0.99008,0.99008,0.98907,0.98917,99728736.0
2008-02-15 15:30:00,0.98907,0.98907,0.98687,0.98717,50395111.0
2008-02-15 15:35:00,0.98684,0.98718,0.98581,0.98656,160284832.0
2008-02-15 15:40:00,0.98651,0.98727,0.9863,0.98727,113419144.0
2008-02-15 15:45:00,0.98734,0.98818,0.98734,0.98814,52272956.0
2008-02-15 15:50:00,0.98819,0.98857,0.98803,0.98847,71723323.0
2008-02-15 15:55:00,0.98848,0.98951,0.98781,0.98951,81543312.0
2008-02-15 16:00:00,0.98953,0.9898,0.9882,0.98896,126580823.0
2008-02-15 16:05:00,0.98892,0.98915,0.98807,0.98912,58742220.0
2008-02-15 16:10:00,0.98908,0.98935,0.98823,0.98896,88803650.0
2008-02-15 16:15:00,0.98895,0.98934,0.98819,0.98902,120742373.0
2008-02-15 16:20:00,0.98902,0.99002,0.9889,0.98987,73252686.0
2008-02-15 16:25:00,0.98998,0.9904,0.98982,0.99003,102811476.0
2008-02-15 16:30:00,0.98996,0.99037,0.98891,0.98924,116295737.0
2008-02-15 16:35:00,0.99034,0.99042,0.98972,0.99005,51997597.0
2008-02-15 16:40:00,0.99008,0.99121,0.98953,0.99121,157271807.0
2008-02-15 16:45:00,0.99121,0.99147,0.99088,0.99101,41767334.0
2008-02-15 16:50:00,0.99117,0.99123,0.99043,0.99043,83618142.0
2008-02-15 16:55:00,0.99026,0.99028,0.98964,0.99007,114533260.0
2008-02-15 17:00:00,0.99004,0.99016,0.98943,0.98945,87372337.0
2008-02-15 17:05:00,0.98956,0.98961,0.98867,0.98954,84938211.0
2008-02-15 17:10:00,0.98943,0.99104,0.98906,0.99089,89083796.0
2008-02-15 17:15:00,0.99077,0.99123,0.99014,0.99092,130050343.0
2008-02-15 17:20:00,0.99078,0.99119,0.9902,0.99058,122857609.0
2008-02-15 17:25:00,0.99064,0.99092,0.98999,0.99041,66416236.0
2008-02-15 17:30:00,0.9904,0.99108,0.99035,0.99082,139031156.0
2008-02-15 17:35:00,0.99078,0.99088,0.98999,0.99079,108551715.0
2008-02-15 17:40:00,0.99069,0.99069,0.99012,0.99013,69328907.0
2008-02-15 17:45:00,0.98986,0.98987,0.98879,0.98928,52044760.0
2008-02-15 17:50:00,0.98934,0.98957,0.98876,0.98921,127048854.0
2008-02-15 17:55:00,0.98939,0.99007,0.98866,0.98904,155344700.0
2008-02-15 18:00:00,0.98904,0.98989,0.98884,0.98949,83594326.0
2008-02-15 18:05:00,0.98932,0.9894,0.98915,0.98936,98019914.0
2008-02-15 18:10:00,0.98929,0.98996,0.98901,0.98965,75624666.0
2008-02-15 18:15:00,0.98952,0.9898,0.98914,0.98954,82757273.0
2008-02-15 18:20:00,0.98939,0.98974,0.98912,0.98932,80462707.0
2008-02-15 18:25:00,0.98936,0.98955,0.98908,0.98955,38874438.0
2008-02-15 18:30:00,0.98946,0.98946,0.98908,0.98936,175489324.0
2008-02-15 18:35:00,0.98936,0.98936,0.98878,0.98884,83090721.0
2008-02-15 18:40:00,0.98869,0.98939,0.9884,0.98934,61034921.0
2008-02-15 18:45:00,0.98922,0.98922,0.9885,0.98863,76423410.0
2008-02-15 18:50:00,0.98864,0.9893,0.98803,0.98906,39055594.0
2008-02-15 18:55:00,0.98907,0.98937,0.98888,0.98936,50247393.0
2008-02-15 19:00:00,0.98942,0.99031,0.98879,0.99031,77992810.0
2008-02-15 19:05:00,0.99036,0.99059,0.99027,0.99051,72742151.0
2008-02-15 19:10:00,0.99047,0.9906,0.98945,0.99008,119051994.0
2008-02-15 19:15:00,0.99015,0.99017,0.98975,0.99006,79622769.0
2008-02-15 19:20:00,0.99008,0.99008,0.9892,0.98954,204334560.0
2008-02-15 19:25:00,0.9886,0.98968,0.9883,0.98927,97498920.0
2008-02-15 19:30:00,0.98923,0.98923,0.98893,0.98907,81833276.0
2008-02-15 19:35:00,0.98902,0.98902,0.98871,0.98902,74729911.0
2008-02-15 19:40:00,0.98903,0.98918,0.98808,0.98808,111952706.0
2008-02-15 19:45:00,0.98813,0.98921,0.98707,0.98921,109813914.0
2008-02-15 19:50:00,0.9892,0.98928,0.98854,0.98861,67517298.0
2008-02-15 19:55:00,0.98865,0.98946,0.98848,0.9893,80426884.0
2008-02-15 20:00:00,0.98939,0.98975,0.98932,0.98963,58998659.0
2008-02-15 20:05:00,0.98949,0.98986,0.98923,0.9896,194315850.0
2008-02-15 20:10:00,0.98976,0.98993,0.98902,0.98953,99618093.0
2008-02-15 20:15:00,0.98951,0.99056,0.98951,0.99001,200066388.0
2008-02-15 20:20:00,0.98999,0.99024,0.98977,0.98996,77936213.0
2008-02-15 20:25:00,0.98996,0.99029,0.98961,0.99007,111484931.0
2008-02-15 20:30:00,0.99007,0.99007,0.98949,0.98984,100805562.0
2008-02-15 20:35:00,0.98991,0.99022,0.98903,0.99016,45842831.0
2008-02-15 20:40:00,0.99011,0.99031,0.98955,0.99031,49586688.0
2008-02-15 20:45:00,0.99043,0.99084,0.9897,0.99055,63677134.0
2008-02-15 20:50:00,0.99059,0.99066,0.99023,0.99049,61551297.0
2008-02-15 20:55:00,0.99049,0.99075,0.99044,0.99067,193841290.0
2008-02-15 21:00:00,0.99058,0.99141,0.99041,0.99137,130474777.0
2008-02-15 21:05:00,0.9914,0.99144,0.98978,0.99076,120714695.0
2008-02-15 21:10:00,0.99076,0.99094,0.98982,0.99089,112509117.0
2008-02-15 21:15:00,0.99092,0.99099,0.99041,0.99056,127515934.0
2008-02-15 21:20:00,0.99062,0.99112,0.99042,0.99099,85433139.0
2008-02-15 21:25:00,0.99099,0.99128,0.99077,0.99095,112884895.0
2008-02-15 21:30:00,0.99095,0.99122,0.99015,0.99078,154326729.0
2008-02-15 21:35:00,0.99081,0.99134,0.99049,0.99119,84201370.0
2008-02-15 21:40:00,0.99126,0.99142,0.99107,0.9913,75149781.0
2008-02-15 21:45:00,0.99129,0.99129,0.99059,0.99074,65390415.0
2008-02-15 21:50:00,0.99076,0.99089,0.99027,0.99045,110333479.0
2008-02-15 21:55:00,0.99062,0.99081,0.99046,0.99062,54101516.0
2008-02-15 22:00:00,0.99071,0.99073,0.98992,0.99011,110958040.0
2008-02-15 22:05:00,0.99028,0.99093,0.9896,0.99093,51788228.0
2008-02-15 22:10:00,0.99099,0.99205,0.99096,0.9918,35101283.0
2008-02-15 22:15:00,0.99165,0.99201,0.99144,0.99157,98488206.0
2008-02-15 22:20:00,0.99165,0.99165,0.99057,0.99122,117985694.0
2008-02-15 22:25:00,0.99114,0.99129,0.99012,0.99075,46185506.0
2008-02-15 22:30:00,0.99092,0.99133,0.99031,0.99114,56364163.0
2008-02-15 22:35:00,0.99119,0.99171,0.99102,0.99171,54268682.0
2008-02-15 22:40:00,0.9918,0.99233,0.9918,0.99224,82455650.0
2008-02-15 22:45:00,0.99218,0.99284,0.99213,0.99249,108740153.0
2008-02-15 22:50:00,0.99248,0.99342,0.99224,0.99325,196937355.0
2008-02-15 22:55:00,0.99333,0.99358,0.99249,0.99352,88107484.0
2008-02-15 23:00:00,0.99333,0.99333,0.99283,0.99283,41779676.0
2008-02-15 23:05:00,0.99307,0.99321,0.99265,0.99285,127186953.0
2008-02-15 23:10:00,0.99285,0.99354,0.99238,0.99247,102720550.0
2008-02-15 23:15:00,0.99257,0.99267,0.99185,0.9922,67496922.0
2008-02-15 23:20:00,0.99225,0.99247,0.99178,0.99225,60539673.0
2008-02-15 23:25:00,0.99209,0.99255,0.99191,0.99255,87323932.0
2008-02-15 23:30:00,0.99258,0.99274,0.99236,0.99274,86326201.0
2008-02-15 23:35:00,0.99268,0.99278,0.9915,0.99273,71341422.0
2008-02-15 23:40:00,0.99273,0.99316,0.99194,0.99303,78105949.0
2008-02-15 23:45:00,0.99297,0.99335,0.99283,0.99335,90496869.0
2008-02-15 23:50:00,0.99332,0.99334,0.99276,0.99278,51029809.0
2008-02-15 23:55:00,0.99279,0.99316,0.99215,0.99311,160300779.0
2008-02-18 00:00:00,0.99255,0.99281,0.99153,0.99262,54723796.0
2008-02-18 00:05:00,0.99288,0.99298,0.99248,0.99281,137260141.0
2008-02-18 00:10:00,0.99293,0.99309,0.9927,0.99309,97556923.0
2008-02-18 00:15:00,0.9932,0.99364,0.99267,0.99284,67496282.0
2008-02-18 00:20:00,0.99294,0.99344,0.99294,0.99307,59528048.0
2008-02-18 00:25:00,0.9929,0.99298,0.99237,0.99259,84862675.0
2008-02-18 00:30:00,0.99254,0.99254,0.99191,0.99254,51542016.0
2008-02-18 00:35:00,0.9925,0.9925,0.99197,0.99244,66125688.0
2008-02-18 00:40:00,0.99241,0.99322,0.99134,0.99322,86812738.0
2008-02-18 00:45:00,0.99322,0.99355,0.99305,0.9932,70693077.0
2008-02-18 00:50:00,0.99318,0.99318,0.99282,0.99292,48068950.0
2008-02-18 00:55:00,0.99292,0.99299,0.99194,0.99292,130292428.0
2008-02-18 01:00:00,0.99289,0.99289,0.99181,0.99189,111852437.0
2008-02-18 01:05:00,0.99194,0.99265,0.99194,0.99231,62081775.0
2008-02-18 01:10:00,0.99226,0.9927,0.9922,0.99226,142170293.0
2008-02-18 01:15:00,0.99225,0.99236,0.99126,0.99207,128892790.0
2008-02-18 01:20:00,0.99199,0.9922,0.99176,0.99195,99044751.0
2008-02-18 01:25:00,0.99186,0.99217,0.99186,0.99188,61045405.0
2008-02-18 01:30:00,0.99184,0.99235,0.99129,0.99235,102863787.0
2008-02-18 01:35:00,0.99236,0.99289,0.99222,0.9926,125338055.0
2008-02-18 01:40:00,0.99264,0.99314,0.9925,0.99302,23923138.0
2008-02-18 01:45:00,0.993,0.99398,0.99293,0.99342,128452739.0
2008-02-18 01:50:00,0.99313,0.99358,0.99286,0.99345,64632548.0
2008-02-18 01:55:00,0.99348,0.99399,0.99294,0.99399,42537254.0
2008-02-18 02:00:00,0.99403,0.99453,0.99312,0.99401,44279580.0
2008-02-18 02:05:00,0.99401,0.99421,0.99374,0.99394,63685840.0
2008-02-18 02:10:00,0.99418,0.9943,0.994,0.99424,120162897.0
2008-02-18 02:15:00,0.99423,0.99504,0.99387,0.99504,24660231.0
2008-02-18 02:20:00,0.9952,0.99654,0.9952,0.99654,123365237.0
2008-02-18 02:25:00,0.99659,0.99724,0.99593,0.99654,102624958.0
2008-02-18 02:30:00,0.99644,0.99646,0.9957,0.99637,60844463.0
2008-02-18 02:35:00,0.99646,0.99676,0.99621,0.99665,103168950.0
2008-02-18 02:40:00,0.99671,0.99731,0.99591,0.9969,128064979.0
2008-02-18 02:45:00,0.99691,0.99792,0.99685,0.99771,141452581.0
2008-02-18 02:50:00,0.99769,0.998,0.99747,0.9979,60632389.0
2008-02-18 02:55:00,0.99781,0.99808,0.99773,0.99798,117885347.0
2008-02-18 03:00:00,0.99795,0.99801,0.99674,0.99801,124334010.0
2008-02-18 03:05:00,0.99804,0.99863,0.9978,0.99863,48923226.0
2008-02-18 03:10:00,0.99869,0.99873,0.99824,0.9983,68562759.0
2008-02-18 03:15:00,0.99832,0.99839,0.99697,0.99795,86665394.0
2008-02-18 03:20:00,0.99796,0.99807,0.99776,0.99782,66640885.0
2008-02-18 03:25:00,0.99776,0.99793,0.99735,0.99786,71654712.0
2008-02-18 03:30:00,0.99777,0.99799,0.99728,0.99787,88693073.0
2008-02-18 03:35:00,0.99793,0.99793,0.99756,0.99789,57219273.0
2008-02-18 03:40:00,0.99786,0.99815,0.99774,0.9981,67424622.0
2008-02-18 03:45:00,0.99814,0.99819,0.99789,0.99796,75942377.0
2008-02-18 03:50:00,0.99786,0.99853,0.99782,0.99847,139379893.0
2008-02-18 03:55:00,0.99823,0.99856,0.99813,0.99818,52383600.0
2008-02-18 04:00:00,0.99828,0.99832,0.99734,0.99809,150417317.0
2008-02-18 04:05:00,0.99798,0.99798,0.99763,0.99769,50393763.0
2008-02-18 04:10:00,0.99767,0.99778,0.99746,0.99767,94707956.0
2008-02-18 04:15:00,0.99774,0.99792,0.99679,0.99778,80348588.0
2008-02-18 04:20:00,0.99777,0.99792,0.99677,0.99776,68105923.0
2008-02-18 04:25:00,0.99785,0.99819,0.99763,0.99767,88367255.0
2008-02-18 04:30:00,0.99764,0.99809,0.9976,0.99795,92214730.0
2008-02-18 04:35:00,0.99806,0.9981,0.99777,0.99806,57614913.0
2008-02-18 04:40:00,0.998,0.99812,0.99764,0.99771,70296344.0
2008-02-18 04:45:00,0.99766,0.998,0.99766,0.99775,104209737.0
2008-02-18 04:50:00,0.99766,0.99802,0.99758,0.99802,122640702.0
2008-02-18 04:55:00,0.99777,0.99844,0.99777,0.99835,42833649.0
2008-02-18 05:00:00,0.99845,0.99852,0.99737,0.99838,91485732.0
2008-02-18 05:05:00,0.99832,0.99881,0.99813,0.99841,199880585.0
2008-02-18 05:10:00,0.99838,0.99842,0.99774,0.99823,113960320.0
2008-02-18 05:15:00,0.99835,0.99845,0.99815,0.99837,82602607.0
2008-02-18 05:20:00,0.99835,0.99844,0.99802,0.9984,56239663.0
2008-02-18 05:25:00,0.9984,0.99887,0.99773,0.99874,58679431.0
2008-02-18 05:30:00,0.9985,0.99851,0.99722,0.99824,45042153.0
2008-02-18 05:35:00,0.99833,0.99849,0.9977,0.99841,116552605.0
2008-02-18 05:40:00,0.99828,0.99873,0.99807,0.99863,95072139.0
2008-02-18 05:45:00,0.99871,0.99876,0.99791,0.99817,61532043.0
2008-02-18 05:50:00,0.99825,0.99825,0.99718,0.9979,53240415.0
2008-02-18 05:55:00,0.99794,0.99848,0.99794,0.99836,109243099.0
2008-02-18 06:00:00,0.99829,0.99829,0.99732,0.99759,51774128.0
2008-02-18 06:05:00,0.99763,0.99797,0.9975,0.99778,104369910.0
2008-02-18 06:10:00,0.99776,0.99831,0.99742,0.99831,69327759.0
2008-02-18 06:15:00,0.99832,0.99833,0.99757,0.99833,75498985.0
2008-02-18 06:20:00,0.9983,0.9983,0.99764,0.99765,86863030.0
2008-02-18 06:25:00,0.99758,0.9981,0.9969,0.99797,159614744.0
2008-02-18 06:30:00,0.99787,0.99845,0.99773,0.99832,114661756.0
2008-02-18 06:35:00,0.9983,0.99836,0.99802,0.99825,84689447.0
2008-02-18 06:40:00,0.99828,0.9984,0.99812,0.9984,132746878.0
2008-02-18 06:45:00,0.9984,0.99841,0.99735,0.99831,111144684.0
2008-02-18 06:50:00,0.99837,0.99846,0.99735,0.99821,113726219.0
2008-02-18 06:55:00,0.99826,0.99852,0.99811,0.99825,131511321.0
2008-02-18 07:00:00,0.99831,0.99852,0.99778,0.99824,196264243.0
2008-02-18 07:05:00,0.99829,0.99835,0.9978,0.9981,60757224.0
2008-02-18 07:10:00,0.99817,0.99842,0.99732,0.99824,61719418.0
2008-02-18 07:15:00,0.99813,0.99827,0.99743,0.99795,49671185.0
2008-02-18 07:20:00,0.99795,0.99796,0.99686,0.99777,48269888.0
2008-02-18 07:25:00,0.99776,0.99815,0.99729,0.99815,101598793.0
2008-02-18 07:30:00,0.99813,0.99813,0.99748,0.99781,114993080.0
2008-02-18 07:35:00,0.99776,0.99807,0.99776,0.99779,74273899.0
2008-02-18 07:40:00,0.99775,0.99802,0.99758,0.99785,198632729.0
2008-02-18 07:45:00,0.99796,0.99814,0.99738,0.99791,98965733.0
2008-02-18 07:50:00,0.99778,0.99878,0.99778,0.99846,198936567.0
2008-02-18 07:55:00,0.99856,0.99888,0.99832,0.99882,61771786.0
2008-02-18 08:00:00,0.99867,0.99875,0.99803,0.9987,83428100.0
2008-02-18 08:05:00,0.99872,0.99883,0.99818,0.9988,64759355.0
2008-02-18 08:10:00,0.99889,0.99915,0.9981,0.99915,106231956.0
2008-02-18 08:15:00,0.99901,0.9992,0.99872,0.99911,110627548.0
2008-02-18 08:20:00,0.99907,0.99935,0.99891,0.99891,73316337.0
2008-02-18 08:25:00,0.9989,0.99914,0.99872,0.99914,82788006.0
2008-02-18 08:30:00,0.99916,0.99969,0.99809,0.99862,95012189.0
2008-02-18 08:35:00,0.99951,0.99952,0.99857,0.99913,197093476.0
2008-02-18 08:40:00,0.99914,0.99928,0.99888,0.99923,86281809.0
2008-02-18 08:45:00,0.99918,0.99936,0.99825,0.99914,118955349.0
2008-02-18 08:50:00,0.99919,0.99964,0.99887,0.99937,73453176.0
2008-02-18 08:55:00,0.99934,0.99939,0.99832,0.99928,77573511.0
2008-02-18 09:00:00,0.99926,0.99931,0.99857,0.99874,49251503.0
2008-02-18 09:05:00,0.99867,0.99902,0.99761,0.99897,38679391.0
2008-02-18 09:10:00,0.9989,0.99894,0.99845,0.99867,75009759.0
2008-02-18 09:15:00,0.99877,0.99894,0.99787,0.9988,59359126.0
2008-02-18 09:20:00,0.999,0.99939,0.99896,0.9993,86528371.0
2008-02-18 09:25:00,0.99918,0.99965,0.99895,0.99954,173737801.0
2008-02-18 09:30:00,0.99954,0.99954,0.99898,0.99949,39313677.0
2008-02-18 09:35:00,0.99959,0.99978,0.99907,0.99913,81843339.0
2008-02-18 09:40:00,0.99929,0.99957,0.99917,0.99955,81213133.0
2008-02-18 09:45:00,0.99958,0.99968,0.99868,0.99898,77762727.0
2008-02-18 09:50:00,0.99911,0.99936,0.99899,0.99899,97025140.0
2008-02-18 09:55:00,0.99905,0.99944,0.99887,0.99944,84291546.0
2008-02-18 10:00:00,0.99948,0.99997,0.99891,0.99958,153865414.0
2008-02-18 10:05:00,0.99938,0.9996,0.99905,0.9996,118842714.0
2008-02-18 10:10:00,0.9995,0.99973,0.99872,0.99928,52559341.0
2008-02-18 10:15:00,0.99951,0.99976,0.9995,0.99963,73057693.0
2008-02-18 10:20:00,0.99965,0.9998,0.99909,0.99946,105782935.0
2008-02-18 10:25:00,0.9994,0.9997,0.99926,0.99946,142075142.0
2008-02-18 10:30:00,0.99943,0.99972,0.99897,0.99947,61697033.0
2008-02-18 10:35:00,0.99941,0.99983,0.99884,0.99955,122182126.0
2008-02-18 10:40:00,0.99968,1.00011,0.99892,0.99945,135206413.0
2008-02-18 10:45:00,0.99961,1.00032,0.99917,1.00008,94469957.0
2008-02-18 10:50:00,1.00019,1.00031,0.99914,0.99939,83667382.0
2008-02-18 10:55:00,0.99939,1.00024,0.99939,0.99966,89360046.0
2008-02-18 11:00:00,0.99964,1.00052,0.99933,1.00029,122823343.0
2008-02-18 11:05:00,1.0002,1.00046,0.99987,1.00036,85445537.0
2008-02-18 11:10:00,1.00014,1.00102,1.00014,1.00082,40909905.0
2008-02-18 11:15:00,1.00094,1.00138,1.00004,1.00106,147664215.0
2008-02-18 11:20:00,1.00106,1.00224,1.00088,1.00215,53225037.0
2008-02-18 11:25:00,1.00115,1.00369,1.00115,1.00327,122166978.0
2008-02-18 11:30:00,1.00323,1.00348,1.00277,1.00348,96811890.0
2008-02-18 11:35:00,1.00346,1.00354,1.00308,1.00342,71839110.0
2008-02-18 11:40:00,1.0034,1.00351,1.00245,1.00341,116117268.0
2008-02-18 11:45:00,1.00345,1.00376,1.00281,1.00313,87023512.0
2008-02-18 11:50:00,1.00314,1.00314,1.00202,1.00285,57429934.0
2008-02-18 11:55:00,1.00279,1.00313,1.00173,1.00258,122339960.0
2008-02-18 12:00:00,1.00264,1.00274,1.00139,1.00244,81784631.0
2008-02-18 12:05:00,1.00241,1.00255,1.00217,1.00231,67966370.0
2008-02-18 12:10:00,1.00224,1.00233,1.00194,1.00203,54273797.0
2008-02-18 12:15:00,1.0021,1.00233,1.00145,1.00226,114860192.0
2008-02-18 12:20:00,1.00242,1.00294,1.00226,1.00257,162802000.0
2008-02-18 12:25:00,1.00288,1.00292,1.0019,1.00292,53145662.0
2008-02-18 12:30:00,1.00298,1.00319,1.00278,1.00304,100221704.0
2008-02-18 12:35:00,1.00293,1.00306,1.00254,1.00292,98512492.0
2008-02-18 12:40:00,1.00298,1.00305,1.00256,1.00297,105960609.0
2008-02-18 12:45:00,1.00301,1.00373,1.00208,1.00357,91214104.0
2008-02-18 12:50:00,1.00356,1.00397,1.00278,1.00388,43238342.0
2008-02-18 12:55:00,1.0039,1.00396,1.00359,1.00376,198443597.0
2008-02-18 13:00:00,1.0039,1.00483,1.00284,1.00478,70356034.0
2008-02-18 13:05:00,1.00477,1.00492,1.00357,1.00485,72314986.0
2008-02-18 13:10:00,1.00486,1.00489,1.0036,1.00461,141058677.0
2008-02-18 13:15:00,1.00463,1.00463,1.00412,1.00456,101799192.0
2008-02-18 13:20:00,1.0046,1.00507,1.00449,1.00505,46824853.0
2008-02-18 13:25:00,1.00506,1.00547,1.0048,1.00546,55530803.0
2008-02-18 13:30:00,1.00545,1.00554,1.00422,1.00522,82991926.0
2008-02-18 13:35:00,1.00533,1.00582,1.00524,1.00574,82815976.0
2008-02-18 13:40:00,1.00579,1.00579,1.00486,1.00486,74571744.0
2008-02-18 13:45:00,1.00476,1.00512,1.00441,1.00484,112440954.0
2008-02-18 13:50:00,1.00504,1.00509,1.00466,1.00501,76937483.0
2008-02-18 13:55:00,1.00506,1.0051,1.00399,1.00494,111511648.0
2008-02-18 14:00:00,1.00504,1.00514,1.00459,1.00489,69196279.0
2008-02-18 14:05:00,1.0048,1.00495,1.00458,1.00493,162129176.0
2008-02-18 14:10:00,1.0048,1.00537,1.00399,1.00531,86867601.0
2008-02-18 14:15:00,1.00536,1.00573,1.00533,1.00556,23188763.0
2008-02-18 14:20:00,1.00557,1.00567,1.00434,1.00517,63674098.0
2008-02-18 14:25:00,1.00497,1.00613,1.00495,1.00613,139474085.0
2008-02-18 14:30:00,1.00612,1.00649,1.00612,1.0064,309930896.0
2008-02-18 14:35:00,1.00627,1.00652,1.00518,1.00641,49720260.0
2008-02-18 14:40:00,1.0063,1.0063,1.00557,1.00612,90329869.0
2008-02-18 14:45:00,1.00613,1.00613,1.00486,1.0056,183930022.0
2008-02-18 14:50:00,1.00558,1.00581,1.00525,1.00538,80982700.0
2008-02-18 14:55:00,1.00536,1.0056,1.00519,1.00547,69336161.0
2008-02-18 15:00:00,1.00538,1.00544,1.00464,1.00525,134130840.0
2008-02-18 15:05:00,1.00521,1.00575,1.00521,1.00567,87333330.0
2008-02-18 15:10:00,1.00571,1.00579,1.00511,1.00545,139674883.0
2008-02-18 15:15:00,1.00547,1.0056,1.00523,1.0055,143765524.0
2008-02-18 15:20:00,1.00549,1.00549,1.00438,1.00523,44598139.0
2008-02-18 15:25:00,1.00527,1.00545,1.00504,1.00538,122400072.0
2008-02-18 15:30:00,1.00545,1.00567,1.00517,1.0056,355414762.0
2008-02-18 15:35:00,1.00545,1.00554,1.00442,1.00515,283313350.0
2008-02-18 15:40:00,1.00513,1.00599,1.005,1.00552,60641811.0
2008-02-18 15:45:00,1.00608,1.00616,1.00482,1.0056,43126050.0
2008-02-18 15:50:00,1.0057,1.00584,1.00535,1.00552,122245831.0
2008-02-18 15:55:00,1.00548,1.00559,1.00451,1.00538,417059327.0
2008-02-18 16:00:00,1.00538,1.00562,1.00457,1.00542,99734755.0
2008-02-18 16:05:00,1.00559,1.00577,1.00552,1.00574,58152918.0
2008-02-18 16:10:00,1.00562,1.00594,1.00533,1.00594,79515745.0
2008-02-18 16:15:00,1.00592,1.00592,1.00555,1.00583,134347627.0
2008-02-18 16:20:00,1.00584,1.00603,1.00482,1.00599,172710132.0
2008-02-18 16:25:00,1.00594,1.0066,1.00586,1.00636,128214382.0
2008-02-18 16:30:00,1.00651,1.00667,1.00532,1.00632,123058294.0
2008-02-18 16:35:00,1.00639,1.00654,1.00617,1.00632,271876447.0
2008-02-18 16:40:00,1.00629,1.00662,1.00598,1.00645,99080533.0
2008-02-18 16:45:00,1.00642,1.00645,1.00559,1.00582,206369629.0
2008-02-18 16:50:00,1.0059,1.00642,1.00506,1.00642,210696238.0
2008-02-18 16:55:00,1.00634,1.00653,1.00592,1.00627,60206597.0
2008-02-18 17:00:00,1.00626,1.00699,1.00574,1.00688,146893064.0
2008-02-18 17:05:00,1.0068,1.00682,1.00611,1.0066,144107418.0
2008-02-18 17:10:00,1.00648,1.00657,1.00583,1.00597,70742551.0
2008-02-18 17:15:00,1.00598,1.00651,1.00598,1.0062,91641951.0
2008-02-18 17:20:00,1.00615,1.00665,1.00591,1.00663,109488713.0
2008-02-18 17:25:00,1.0066,1.00692,1.00625,1.00672,86415278.0
2008-02-18 17:30:00,1.00672,1.00687,1.00643,1.00687,107793796.0
2008-02-18 17:35:00,1.00679,1.00684,1.00654,1.00667,118106366.0
2008-02-18 17:40:00,1.00661,1.00679,1.00648,1.0065,107313808.0
2008-02-18 17:45:00,1.0064,1.00666,1.00552,1.00639,116371461.0
2008-02-18 17:50:00,1.00624,1.00635,1.00531,1.00608,321930507.0
2008-02-18 17:55:00,1.00605,1.00619,1.00519,1.00519,136422217.0
2008-02-18 18:00:00,1.00522,1.00577,1.00512,1.00539,222467039.0
2008-02-18 18:05:00,1.00537,1.00558,1.00513,1.00542,52788601.0
2008-02-18 18:10:00,1.00542,1.00571,1.0053,1.00555,64249816.0
2008-02-18 18:15:00,1.00538,1.00553,1.00498,1.00526,61330307.0
2008-02-18 18:20:00,1.00524,1.00527,1.00426,1.00525,125326066.0
2008-02-18 18:25:00,1.00527,1.00544,1.00489,1.00536,49858505.0
2008-02-18 18:30:00,1.00535,1.00589,1.00514,1.00581,66424794.0
2008-02-18 18:35:00,1.00582,1.00582,1.00439,1.00525,146219076.0
2008-02-18 18:40:00,1.00517,1.00621,1.00517,1.00621,144830217.0
2008-02-18 18:45:00,1.00628,1.00653,1.00545,1.00636,77815703.0
2008-02-18 18:50:00,1.00636,1.00745,1.00624,1.00736,103330053.0
2008-02-18 18:55:00,1.00739,1.00781,1.00721,1.00729,41690740.0
2008-02-18 19:00:00,1.00729,1.00758,1.00715,1.00754,42830048.0
2008-02-18 19:05:00,1.00755,1.00767,1.00727,1.00752,75385540.0
2008-02-18 19:10:00,1.00759,1.00766,1.00639,1.00654,133121077.0
2008-02-18 19:15:00,1.00644,1.00694,1.00629,1.00694,88776064.0
2008-02-18 19:20:00,1.00679,1.00696,1.0063,1.00667,168282133.0
2008-02-18 19:25:00,1.00668,1.00678,1.00537,1.00537,48310771.0
2008-02-18 19:30:00,1.00641,1.00691,1.00637,1.00688,121018116.0
2008-02-18 19:35:00,1.00671,1.00712,1.00597,1.00692,166225802.0
2008-02-18 19:40:00,1.00701,1.00709,1.00639,1.0068,26570307.0
2008-02-18 19:45:00,1.00684,1.00699,1.00525,1.00627,203313174.0
2008-02-18 19:50:00,1.00622,1.00636,1.00577,1.006,134641233.0
2008-02-18 19:55:00,1.00601,1.00611,1.00565,1.00574,43563409.0
2008-02-18 20:00:00,1.00575,1.00587,1.00559,1.00572,50404426.0
2008-02-18 20:05:00,1.00579,1.00587,1.00533,1.00571,134999034.0
2008-02-18 20:10:00,1.00573,1.00586,1.00532,1.00575,134123070.0
2008-02-18 20:15:00,1.00582,1.00606,1.00562,1.00601,61456688.0
2008-02-18 20:20:00,1.00608,1.00622,1.005,1.00611,109546462.0
2008-02-18 20:25:00,1.00621,1.00657,1.00612,1.00624,122220618.0
2008-02-18 20:30:00,1.00621,1.00648,1.005,1.00628,89826942.0
2008-02-18 20:35:00,1.00629,1.00679,1.00603,1.00678,97862364.0
2008-02-18 20:40:00,1.00673,1.00681,1.0061,1.00661,73980761.0
2008-02-18 20:45:00,1.00651,1.00669,1.00609,1.00663,122436875.0
2008-02-18 20:50:00,1.00667,1.00683,1.00568,1.0067,128505485.0
2008-02-18 20:55:00,1.00656,1.00669,1.00626,1.00663,55550581.0
2008-02-18 21:00:00,1.0066,1.00672,1.0062,1.0062,141603631.0
2008-02-18 21:05:00,1.00596,1.00616,1.00574,1.00607,98274198.0
2008-02-18 21:10:00,1.00611,1.00628,1.00595,1.00613,73215618.0
2008-02-18 21:15:00,1.00619,1.00661,1.00561,1.00628,160674846.0
2008-02-18 21:20:00,1.00636,1.00645,1.0061,1.00627,224503811.0
2008-02-18 21:25:00,1.00638,1.00638,1.00589,1.00615,156965568.0
2008-02-18 21:30:00,1.0062,1.00629,1.00513,1.00617,51103116.0
2008-02-18 21:35:00,1.00621,1.00639,1.00609,1.00639,93733117.0
2008-02-18 21:40:00,1.00639,1.00655,1.00625,1.00642,229365557.0
2008-02-18 21:45:00,1.00643,1.00643,1.00617,1.00631,258025235.0
2008-02-18 21:50:00,1.00626,1.00638,1.00603,1.00634,47784905.0
2008-02-18 21:55:00,1.0062,1.00635,1.00578,1.0063,156817778.0
2008-02-18 22:00:00,1.00625,1.00655,1.00617,1.00628,137956544.0
2008-02-18 22:05:00,1.00613,1.00654,1.0051,1.00623,97805352.0
2008-02-18 22:10:00,1.00618,1.00649,1.0054,1.00649,44597225.0
2008-02-18 22:15:00,1.00647,1.00649,1.00616,1.00641,53489675.0
2008-02-18 22:20:00,1.00639,1.0065,1.00609,1.00619,94429179.0
2008-02-18 22:25:00,1.00627,1.00664,1.00627,1.00648,97078325.0
2008-02-18 22:30:00,1.00634,1.00645,1.0059,1.00635,118619529.0
2008-02-18 22:35:00,1.00634,1.00658,1.0062,1.00644,60333261.0
2008-02-18 22:40:00,1.00656,1.00679,1.00632,1.00656,158405131.0
2008-02-18 22:45:00,1.00636,1.00712,1.00601,1.00699,80847376.0
2008-02-18 22:50:00,1.007,1.00707,1.00642,1.00647,56842832.0
2008-02-18 22:55:00,1.0064,1.00692,1.00627,1.00627,107871332.0
2008-02-18 23:00:00,1.00622,1.00667,1.00622,1.00655,162957964.0
2008-02-18 23:05:00,1.00646,1.00663,1.00555,1.00651,82358380.0
2008-02-18 23:10:00,1.00651,1.00673,1.00631,1.00657,87417385.0
2008-02-18 23:15:00,1.0064,1.00649,1.00585,1.00621,101892639.0
2008-02-18 23:20:00,1.00619,1.00645,1.00609,1.00634,51245080.0
2008-02-18 23:25:00,1.00649,1.00656,1.00617,1.00618,38101171.0
2008-02-18 23:30:00,1.00634,1.0064,1.00598,1.00628,119625404.0
2008-02-18 23:35:00,1.0064,1.00646,1.00582,1.00595,90974183.0
2008-02-18 23:40:00,1.00608,1.00666,1.00533,1.00636,85103546.0
2008-02-18 23:45:00,1.00633,1.00667,1.00563,1.00636,91905312.0
2008-02-18 23:50:00,1.00635,1.00655,1.00541,1.00631,73560516.0
2008-02-18 23:55:00,1.00647,1.00682,1.00587,1.00637,120348878.0
2008-02-19 00:00:00,1.00631,1.00665,1.00578,1.00657,61696233.0
2008-02-19 00:05:00,1.00657,1.00703,1.00644,1.00697,76487041.0
2008-02-19 00:10:00,1.00724,1.00737,1.00688,1.00737,124023332.0
2008-02-19 00:15:00,1.00742,1.00786,1.00721,1.00736,23254982.0
2008-02-19 00:20:00,1.0074,1.0075,1.00699,1.00724,124411634.0
2008-02-19 00:25:00,1.00725,1.00767,1.00652,1.00751,89839874.0
2008-02-19 00:30:00,1.00755,1.00803,1.00753,1.00767,59104495.0
2008-02-19 00:35:00,1.00773,1.00774,1.00708,1.00726,106031016.0
2008-02-19 00:40:00,1.00732,1.00835,1.00676,1.00822,135362889.0
2008-02-19 00:45:00,1.00818,1.00824,1.00779,1.00779,129106553.0
2008-02-19 00:50:00,1.00785,1.00874,1.00785,1.00851,58188771.0
2008-02-19 00:55:00,1.00842,1.00846,1.00781,1.00834,128617313.0
2008-02-19 01:00:00,1.00831,1.00832,1.00731,1.00826,127421144.0
2008-02-19 01:05:00,1.00825,1.00862,1.00815,1.00847,48383807.0
2008-02-19 01:10:00,1.00849,1.00849,1.00795,1.0084,68699369.0
2008-02-19 01:15:00,1.00842,1.00885,1.00786,1.00874,89772842.0
2008-02-19 01:20:00,1.00883,1.00906,1.00856,1.00883,75760403.0
2008-02-19 01:25:00,1.00887,1.00887,1.00837,1.00871,69879893.0
2008-02-19 01:30:00,1.00865,1.00886,1.00833,1.00872,93646759.0
2008-02-19 01:35:00,1.00884,1.00884,1.00824,1.00842,53999036.0
2008-02-19 01:40:00,1.00842,1.00859,1.00813,1.00834,60121287.0
2008-02-19 01:45:00,1.00835,1.00862,1.00773,1.00844,87332281.0
2008-02-19 01:50:00,1.00846,1.00951,1.00846,1.00919,142489943.0
2008-02-19 01:55:00,1.00891,1.00951,1.00891,1.00932,78890924.0
2008-02-19 02:00:00,1.00946,1.0104,1.00946,1.01017,78234438.0
2008-02-19 02:05:00,1.01038,1.01044,1.00966,1.00966,144444281.0
2008-02-19 02:10:00,1.00972,1.01067,1.00972,1.01042,89761700.0
2008-02-19 02:15:00,1.01042,1.01053,1.00982,1.01026,61143623.0
2008-02-19 02:20:00,1.01035,1.01067,1.01025,1.01067,53443719.0
2008-02-19 02:25:00,1.01063,1.0108,1.01004,1.01032,92999942.0
2008-02-19 02:30:00,1.01035,1.01291,1.01016,1.01289,73298173.0
2008-02-19 02:35:00,1.01281,1.01284,1.01217,1.01261,75571129.0
2008-02-19 02:40:00,1.0126,1.01262,1.01127,1.01152,86223101.0
2008-02-19 02:45:00,1.01151,1.01225,1.01145,1.01225,68311132.0
2008-02-19 02:50:00,1.01232,1.01286,1.01194,1.01205,47286184.0
2008-02-19 02:55:00,1.01201,1.01202,1.01104,1.012,127060430.0
2008-02-19 03:00:00,1.01203,1.01248,1.01191,1.0122,131198858.0
2008-02-19 03:05:00,1.01217,1.01219,1.01152,1.01152,58698981.0
2008-02-19 03:10:00,1.01146,1.01181,1.01146,1.01161,134275806.0
2008-02-19 03:15:00,1.01166,1.01181,1.01054,1.0115,131920044.0
2008-02-19 03:20:00,1.01149,1.01162,1.01128,1.01148,101216829.0
2008-02-19 03:25:00,1.01134,1.01197,1.01127,1.01175,59607595.0
2008-02-19 03:30:00,1.01175,1.01238,1.0109,1.01236,91798920.0
2008-02-19 03:35:00,1.01233,1.01233,1.01197,1.01229,128005478.0
2008-02-19 03:40:00,1.01223,1.01244,1.01201,1.01244,23961678.0
2008-02-19 03:45:00,1.01251,1.01259,1.01206,1.01222,125244644.0
2008-02-19 03:50:00,1.01193,1.01242,1.01167,1.01235,73166117.0
2008-02-19 03:55:00,1.01237,1.01262,1.01158,1.01241,59711050.0
2008-02-19 04:00:00,1.01233,1.01267,1.01183,1.01234,125817661.0
2008-02-19 04:05:00,1.0121,1.01234,1.01116,1.01212,70444523.0
2008-02-19 04:10:00,1.01201,1.01215,1.01085,1.01212,88093945.0
2008-02-19 04:15:00,1.0121,1.01218,1.01112,1.012,83894277.0
2008-02-19 04:20:00,1.01195,1.01224,1.01193,1.01222,90424234.0
2008-02-19 04:25:00,1.01209,1.0125,1.01206,1.01247,128482140.0
2008-02-19 04:30:00,1.01238,1.0127,1.01191,1.01197,37878958.0
2008-02-19 04:35:00,1.01186,1.012,1.01157,1.01174,51282597.0
2008-02-19 04:40:00,1.01177,1.01196,1.01155,1.01167,105663911.0
2008-02-19 04:45:00,1.0119,1.01205,1.01152,1.0117,86180726.0
2008-02-19 04:50:00,1.01172,1.01202,1.01079,1.0119,88139621.0
2008-02-19 04:55:00,1.01192,1.01192,1.01156,1.01167,156414544.0
2008-02-19 05:00:00,1.01169,1.0119,1.01141,1.0115,109307406.0
2008-02-19 05:05:00,1.01169,1.01187,1.01152,1.0116,58651834.0
2008-02-19 05:10:00,1.01157,1.01172,1.0107,1.01165,80049752.0
2008-02-19 05:15:00,1.01192,1.01211,1.01144,1.01161,148126157.0
2008-02-19 05:20:00,1.01149,1.01209,1.01145,1.01185,64488820.0
2008-02-19 05:25:00,1.01188,1.01198,1.01135,1.0119,123599010.0
2008-02-19 05:30:00,1.01197,1.01233,1.01187,1.01224,95756778.0
2008-02-19 05:35:00,1.0123,1.0124,1.01195,1.0122,94243644.0
2008-02-19 05:40:00,1.01229,1.01232,1.01199,1.01219,52134188.0
2008-02-19 05:45:00,1.01221,1.01248,1.01119,1.01242,50293725.0
2008-02-19 05:50:00,1.01257,1.01271,1.01167,1.01236,97572665.0
2008-02-19 05:55:00,1.01249,1.0127,1.01234,1.0126,135788851.0
2008-02-19 06:00:00,1.01263,1.01305,1.01223,1.01296,162791875.0
2008-02-19 06:05:00,1.01305,1.01305,1.01247,1.01285,47356496.0
2008-02-19 06:10:00,1.01297,1.01313,1.01271,1.01271,267187714.0
2008-02-19 06:15:00,1.01269,1.01284,1.01239,1.01266,218141583.0
2008-02-19 06:20:00,1.01262,1.01284,1.01239,1.0128,88442568.0
2008-02-19 06:25:00,1.0128,1.01305,1.01167,1.01293,49406749.0
2008-02-19 06:30:00,1.01284,1.01288,1.01229,1.01267,157083316.0
2008-02-19 06:35:00,1.01261,1.01312,1.01247,1.01293,222481192.0
2008-02-19 06:40:00,1.01284,1.01291,1.01174,1.01257,151623573.0
2008-02-19 06:45:00,1.01252,1.01272,1.01227,1.01253,73292716.0
2008-02-19 06:50:00,1.01254,1.01266,1.01215,1.01233,94278373.0
2008-02-19 06:55:00,1.01239,1.01267,1.01217,1.01256,144258944.0
2008-02-19 07:00:00,1.01263,1.01283,1.01235,1.01235,54628348.0
2008-02-19 07:05:00,1.01242,1.01252,1.01142,1.0125,128606201.0
2008-02-19 07:10:00,1.01243,1.01252,1.01188,1.0124,122630623.0
2008-02-19 07:15:00,1.01245,1.01256,1.01223,1.01223,79170739.0
2008-02-19 07:20:00,1.01223,1.01304,1.01178,1.01304,97245483.0
2008-02-19 07:25:00,1.01302,1.01314,1.01162,1.01251,89475052.0
2008-02-19 07:30:00,1.01251,1.01286,1.01209,1.01214,119259434.0
2008-02-19 07:35:00,1.01209,1.01237,1.01115,1.01237,110242322.0
2008-02-19 07:40:00,1.01241,1.01255,1.01216,1.01238,61802132.0
2008-02-19 07:45:00,1.01232,1.01232,1.01088,1.01104,126499695.0
2008-02-19 07:50:00,1.01097,1.01104,1.01049,1.01063,133836759.0
2008-02-19 07:55:00,1.01054,1.01111,1.01043,1.01085,51545240.0
2008-02-19 08:00:00,1.01093,1.01123,1.01022,1.01034,44932757.0
2008-02-19 08:05:00,1.01032,1.01051,1.00999,1.01,127379721.0
2008-02-19 08:10:00,1.01005,1.01031,1.00911,1.01023,209656992.0
2008-02-19 08:15:00,1.01022,1.01067,1.00995,1.01041,27099231.0
2008-02-19 08:20:00,1.01039,1.01048,1.00923,1.01002,174580636.0
2008-02-19 08:25:00,1.01015,1.01015,1.00922,1.00941,120359635.0
2008-02-19 08:30:00,1.00834,1.00944,1.00834,1.00876,48824596.0
2008-02-19 08:35:00,1.00879,1.00908,1.0083,1.00863,163837213.0
2008-02-19 08:40:00,1.00865,1.00865,1.00804,1.00851,89256888.0
2008-02-19 08:45:00,1.00857,1.00921,1.00835,1.00901,137368561.0
2008-02-19 08:50:00,1.00901,1.00905,1.00851,1.00861,72924493.0
2008-02-19 08:55:00,1.00852,1.00855,1.00812,1.00822,44780896.0
2008-02-19 09:00:00,1.00829,1.00848,1.00761,1.00772,41018610.0
2008-02-19 09:05:00,1.00773,1.00887,1.00773,1.00882,109716894.0
2008-02-19 09:10:00,1.00875,1.00885,1.00706,1.00832,76211789.0
2008-02-19 09:15:00,1.00828,1.00831,1.00784,1.00807,144024828.0
2008-02-19 09:20:00,1.00815,1.00822,1.00721,1.00724,143524492.0
2008-02-19 09:25:00,1.00718,1.00747,1.00706,1.00738,63651768.0
2008-02-19 09:30:00,1.00728,1.00839,1.00728,1.00836,48128959.0
2008-02-19 09:35:00,1.00832,1.00832,1.00688,1.00756,120508697.0
2008-02-19 09:40:00,1.00766,1.00789,1.00703,1.00703,63277411.0
2008-02-19 09:45:00,1.00713,1.00727,1.00671,1.00721,67965461.0
2008-02-19 09:50:00,1.00719,1.00773,1.00704,1.00758,54464110.0
2008-02-19 09:55:00,1.00762,1.00777,1.00743,1.00754,228889353.0
2008-02-19 10:00:00,1.00742,1.00763,1.0071,1.00754,127890431.0
2008-02-19 10:05:00,1.00766,1.00795,1.00688,1.00739,319659357.0
2008-02-19 10:10:00,1.00746,1.0076,1.00637,1.0072,109789248.0
2008-02-19 10:15:00,1.00728,1.00786,1.00716,1.00786,113283580.0
2008-02-19 10:20:00,1.00796,1.00799,1.00716,1.00733,116367891.0
2008-02-19 10:25:00,1.00724,1.00738,1.00679,1.00723,105560872.0
2008-02-19 10:30:00,1.00726,1.00761,1.0071,1.00757,86188721.0
2008-02-19 10:35:00,1.00761,1.0077,1.00718,1.00757,107146983.0
2008-02-19 10:40:00,1.00751,1.00791,1.00706,1.00778,94656490.0
2008-02-19 10:45:00,1.00784,1.00791,1.00705,1.00714,72731802.0
2008-02-19 10:50:00,1.00729,1.00729,1.00681,1.00711,140861097.0
2008-02-19 10:55:00,1.00718,1.00744,1.0063,1.00712,142948487.0
2008-02-19 11:00:00,1.00711,1.00714,1.00647,1.00686,62043675.0
2008-02-19 11:05:00,1.00691,1.00704,1.00592,1.00698,210877358.0
2008-02-19 11:10:00,1.00695,1.00744,1.00672,1.00744,209184117.0
2008-02-19 11:15:00,1.00762,1.00814,1.00762,1.0079,97119070.0
2008-02-19 11:20:00,1.00789,1.00812,1.00771,1.00787,258364631.0
2008-02-19 11:25:00,1.00789,1.00804,1.00724,1.00801,115470987.0
2008-02-19 11:30:00,1.00784,1.00814,1.00751,1.00778,121180092.0
2008-02-19 11:35:00,1.00788,1.0082,1.00698,1.00782,168696857.0
2008-02-19 11:40:00,1.00775,1.00804,1.00726,1.00804,127223095.0
2008-02-19 11:45:00,1.00816,1.00877,1.00816,1.00861,79566175.0
2008-02-19 11:50:00,1.00874,1.0095,1.00865,1.00949,55963004.0
2008-02-19 11:55:00,1.00931,1.00961,1.00832,1.00889,97472577.0
2008-02-19 12:00:00,1.00878,1.00923,1.0079,1.00923,393247360.0
2008-02-19 12:05:00,1.00921,1.00942,1.00884,1.00939,124552063.0
2008-02-19 12:10:00,1.00939,1.00973,1.00858,1.00967,43290099.0
2008-02-19 12:15:00,1.00917,1.00979,1.00872,1.00948,62107796.0
2008-02-19 12:20:00,1.00951,1.00951,1.00822,1.00898,272758120.0
2008-02-19 12:25:00,1.00907,1.00913,1.00856,1.00863,368080736.0
2008-02-19 12:30:00,1.00866,1.00885,1.008,1.00837,132351058.0
2008-02-19 12:35:00,1.00829,1.00835,1.00719,1.00793,44929683.0
2008-02-19 12:40:00,1.00787,1.00787,1.00565,1.00626,146637332.0
2008-02-19 12:45:00,1.00627,1.00631,1.00544,1.0057,141651243.0
2008-02-19 12:50:00,1.00571,1.0062,1.00555,1.00588,82106679.0
2008-02-19 12:55:00,1.0058,1.0059,1.00511,1.00574,136616962.0
2008-02-19 13:00:00,1.00583,1.00642,1.00576,1.00594,69362117.0
2008-02-19 13:05:00,1.00593,1.00699,1.00562,1.00699,75279773.0
2008-02-19 13:10:00,1.00702,1.0074,1.00607,1.0074,185189492.0
2008-02-19 13:15:00,1.00737,1.00775,1.00702,1.00726,93247219.0
2008-02-19 13:20:00,1.00723,1.00745,1.0058,1.00677,50314543.0
2008-02-19 13:25:00,1.00688,1.0074,1.00683,1.00683,289119864.0
2008-02-19 13:30:00,1.00692,1.00751,1.00692,1.00735,142246225.0
2008-02-19 13:35:00,1.00749,1.00815,1.00707,1.00798,61927875.0
2008-02-19 13:40:00,1.00801,1.00823,1.00775,1.00802,23198418.0
2008-02-19 13:45:00,1.00793,1.00852,1.00742,1.00852,83654691.0
2008-02-19 13:50:00,1.00861,1.00872,1.00835,1.00865,178438649.0
2008-02-19 13:55:00,1.00876,1.00894,1.00856,1.00894,68336990.0
2008-02-19 14:00:00,1.0089,1.00892,1.00726,1.00773,110529117.0
2008-02-19 14:05:00,1.00756,1.00776,1.00724,1.00776,74764867.0
2008-02-19 14:10:00,1.00767,1.00805,1.00719,1.00742,107361936.0
2008-02-19 14:15:00,1.00755,1.0081,1.00755,1.00801,73879034.0
2008-02-19 14:20:00,1.00804,1.00809,1.00725,1.00743,81341513.0
2008-02-19 14:25:00,1.00735,1.00754,1.00625,1.00727,82955770.0
2008-02-19 14:30:00,1.00732,1.00753,1.00672,1.00704,56476403.0
2008-02-19 14:35:00,1.00707,1.00816,1.00689,1.00816,49046054.0
2008-02-19 14:40:00,1.00811,1.00818,1.00766,1.00816,102915511.0
2008-02-19 14:45:00,1.00817,1.00871,1.00754,1.00829,143584336.0
2008-02-19 14:50:00,1.00832,1.00835,1.00721,1.00795,72905408.0
2008-02-19 14:55:00,1.00794,1.00819,1.00695,1.00786,70820392.0
2008-02-19 15:00:00,1.00773,1.00819,1.00757,1.00819,194712540.0
2008-02-19 15:05:00,1.00819,1.00848,1.00711,1.00742,44762329.0
2008-02-19 15:10:00,1.00751,1.00843,1.00685,1.00843,88051655.0
2008-02-19 15:15:00,1.00849,1.00921,1.00837,1.00921,104887945.0
2008-02-19 15:20:00,1.00916,1.00948,1.0088,1.00892,99216383.0
2008-02-19 15:25:00,1.009,1.00948,1.00883,1.00944,106747050.0
2008-02-19 15:30:00,1.00945,1.00965,1.00873,1.00958,53569587.0
2008-02-19 15:35:00,1.00927,1.00987,1.00925,1.00946,155563024.0
2008-02-19 15:40:00,1.0093,1.0093,1.00796,1.00835,117915178.0
2008-02-19 15:45:00,1.00838,1.00853,1.00819,1.00819,55020221.0
2008-02-19 15:50:00,1.00822,1.00849,1.00776,1.00777,67772173.0
2008-02-19 15:55:00,1.00784,1.00807,1.00691,1.0079,81924495.0
2008-02-19 16:00:00,1.00789,1.00821,1.00696,1.00797,118624439.0
2008-02-19 16:05:00,1.00807,1.00861,1.00751,1.00838,57055033.0
2008-02-19 16:10:00,1.00836,1.0092,1.008,1.00859,82625097.0
2008-02-19 16:15:00,1.00852,1.00888,1.00746,1.00861,118420589.0
2008-02-19 16:20:00,1.00866,1.00879,1.00838,1.00855,72896946.0
2008-02-19 16:25:00,1.00863,1.00882,1.00815,1.00842,97962696.0
2008-02-19 16:30:00,1.00845,1.00954,1.00747,1.00835,131238159.0
2008-02-19 16:35:00,1.00946,1.00952,1.00815,1.00826,56175052.0
2008-02-19 16:40:00,1.00822,1.00842,1.00714,1.00841,146589083.0
2008-02-19 16:45:00,1.00842,1.00867,1.00764,1.00765,40147807.0
2008-02-19 16:50:00,1.00799,1.00817,1.00753,1.00769,80619284.0
2008-02-19 16:55:00,1.00771,1.00771,1.00729,1.00744,130188795.0
2008-02-19 17:00:00,1.00734,1.00734,1.00641,1.00641,96997637.0
2008-02-19 17:05:00,1.00646,1.00697,1.00632,1.00682,84142406.0
2008-02-19 17:10:00,1.00674,1.00713,1.00596,1.00681,94999717.0
2008-02-19 17:15:00,1.00666,1.00772,1.00629,1.00765,133817605.0
2008-02-19 17:20:00,1.00753,1.00799,1.0067,1.00795,122266412.0
2008-02-19 17:25:00,1.00799,1.00823,1.0075,1.00785,64090382.0
2008-02-19 17:30:00,1.00785,1.00786,1.00677,1.00677,136990063.0
2008-02-19 17:35:00,1.00684,1.0071,1.00632,1.00705,109095778.0
2008-02-19 17:40:00,1.00698,1.00698,1.00612,1.00612,74932709.0
2008-02-19 17:45:00,1.00601,1.00629,1.00529,1.00598,51717627.0
2008-02-19 17:50:00,1.00607,1.00673,1.00583,1.00633,118199478.0
2008-02-19 17:55:00,1.00653,1.00689,1.00556,1.00626,147315929.0
2008-02-19 18:00:00,1.00632,1.00673,1.00623,1.00646,84837801.0
2008-02-19 18:05:00,1.00632,1.00633,1.00532,1.00532,94777807.0
2008-02-19 18:10:00,1.00515,1.00546,1.0043,1.00539,81981924.0
2008-02-19 18:15:00,1.00541,1.00547,1.0051,1.00513,78330547.0
2008-02-19 18:20:00,1.00493,1.00513,1.00444,1.00481,85358915.0
2008-02-19 18:25:00,1.00484,1.00487,1.00431,1.0044,39401714.0
2008-02-19 18:30:00,1.00436,1.00486,1.00389,1.00486,114942786.0
2008-02-19 18:35:00,1.00496,1.00536,1.00461,1.00536,90527652.0
2008-02-19 18:40:00,1.00536,1.00576,1.00446,1.0055,61237483.0
2008-02-19 18:45:00,1.00551,1.00591,1.00542,1.00552,72198960.0
2008-02-19 18:50:00,1.00553,1.00574,1.00472,1.00564,37933503.0
2008-02-19 18:55:00,1.00564,1.00581,1.00535,1.00557,48097069.0
2008-02-19 19:00:00,1.00556,1.00559,1.00443,1.00527,80726308.0
2008-02-19 19:05:00,1.00527,1.00588,1.005,1.00588,75368379.0
2008-02-19 19:10:00,1.00596,1.00663,1.00528,1.00588,113112224.0
2008-02-19 19:15:00,1.00593,1.00593,1.00532,1.00585,82316824.0
2008-02-19 19:20:00,1.00602,1.00693,1.00588,1.00679,200303948.0
2008-02-19 19:25:00,1.00578,1.0068,1.00569,1.00672,93497558.0
2008-02-19 19:30:00,1.00681,1.00722,1.00679,1.007,82139731.0
2008-02-19 19:35:00,1.00691,1.00714,1.00672,1.00689,71882061.0
2008-02-19 19:40:00,1.00685,1.00685,1.00595,1.00618,112274303.0
2008-02-19 19:45:00,1.00628,1.0066,1.00515,1.0066,104651704.0
2008-02-19 19:50:00,1.0065,1.00753,1.0062,1.00753,61766829.0
2008-02-19 19:55:00,1.00764,1.00782,1.00661,1.00683,84832458.0
2008-02-19 20:00:00,1.00695,1.00751,1.00684,1.00693,60271865.0
2008-02-19 20:05:00,1.00685,1.00745,1.00684,1.00738,208441638.0
2008-02-19 20:10:00,1.00759,1.00774,1.00696,1.00755,99306616.0
2008-02-19 20:15:00,1.00759,1.00834,1.00759,1.00814,193441638.0
2008-02-19 20:20:00,1.00811,1.00821,1.00755,1.00789,71437533.0
2008-02-19 20:25:00,1.00806,1.00876,1.00797,1.00865,107433564.0
2008-02-19 20:30:00,1.00869,1.00892,1.00849,1.00865,101313790.0
2008-02-19 20:35:00,1.00874,1.0095,1.00785,1.00923,50115093.0
2008-02-19 20:40:00,1.00915,1.00915,1.00829,1.0085,47996057.0
2008-02-19 20:45:00,1.00843,1.00853,1.00725,1.00795,61033840.0
2008-02-19 20:50:00,1.00793,1.00858,1.00769,1.00858,62029052.0
2008-02-19 20:55:00,1.00852,1.0087,1.00821,1.00838,191841010.0
2008-02-19 21:00:00,1.00829,1.00845,1.00809,1.00824,132616125.0
2008-02-19 21:05:00,1.00828,1.00828,1.00664,1.00755,111127561.0
2008-02-19 21:10:00,1.00746,1.00764,1.00656,1.00749,111327768.0
2008-02-19 21:15:00,1.0075,1.0075,1.0066,1.00729,131280940.0
2008-02-19 21:20:00,1.00741,1.00795,1.00741,1.00787,82772079.0
2008-02-19 21:25:00,1.00804,1.00861,1.00791,1.00797,116740758.0
2008-02-19 21:30:00,1.00794,1.00794,1.00643,1.00718,150139708.0
2008-02-19 21:35:00,1.00712,1.00738,1.00653,1.00679,83430027.0
2008-02-19 21:40:00,1.00684,1.0074,1.00684,1.00727,72154356.0
2008-02-19 21:45:00,1.00725,1.00725,1.00651,1.00656,66012723.0
2008-02-19 21:50:00,1.00659,1.00671,1.00556,1.00603,101407221.0
2008-02-19 21:55:00,1.00621,1.00732,1.00619,1.00698,51772751.0
2008-02-19 22:00:00,1.00702,1.00702,1.00586,1.00586,108813875.0
2008-02-19 22:05:00,1.00596,1.00666,1.0054,1.00593,101748224.0
2008-02-19 22:10:00,1.00601,1.00631,1.00571,1.00631,62920500.0
2008-02-19 22:15:00,1.00627,1.0064,1.00555,1.00562,101002670.0
2008-02-19 22:20:00,1.00579,1.00587,1.00494,1.00561,123625741.0
2008-02-19 22:25:00,1.00555,1.00576,1.00443,1.00481,44384459.0
2008-02-19 22:30:00,1.00479,1.00499,1.00372,1.00477,57751753.0
2008-02-19 22:35:00,1.00483,1.00565,1.0048,1.00551,59247704.0
2008-02-19 22:40:00,1.00547,1.00583,1.00528,1.00567,77336247.0
2008-02-19 22:45:00,1.00563,1.00575,1.00496,1.00524,116621718.0
2008-02-19 22:50:00,1.00519,1.00532,1.00487,1.00487,209522135.0
2008-02-19 22:55:00,1.00499,1.00521,1.00393,1.005,90603092.0
2008-02-19 23:00:00,1.00496,1.00546,1.00496,1.00525,43947922.0
2008-02-19 23:05:00,1.00556,1.00567,1.00516,1.00528,125346576.0
2008-02-19 23:10:00,1.00533,1.00538,1.0048,1.00493,101914538.0
2008-02-19 23:15:00,1.0049,1.00512,1.00442,1.00475,68426455.0
2008-02-19 23:20:00,1.00474,1.00513,1.00424,1.00513,55805872.0
2008-02-19 23:25:00,1.00504,1.00514,1.00468,1.00479,94441135.0
2008-02-19 23:30:00,1.00477,1.00516,1.00449,1.005,93282923.0
2008-02-19 23:35:00,1.00496,1.00521,1.00402,1.00519,68398154.0
2008-02-19 23:40:00,1.00515,1.00518,1.00412,1.00493,76831518.0
2008-02-19 23:45:00,1.0048,1.00508,1.00459,1.00489,89072416.0
2008-02-19 23:50:00,1.00478,1.00486,1.00455,1.00465,48624264.0
2008-02-19 23:55:00,1.00468,1.00511,1.00382,1.00501,152318785.0
2008-02-20 00:00:00,1.00491,1.00542,1.0049,1.00518,50559730.0
2008-02-20 00:05:00,1.0054,1.00546,1.00485,1.00518,141599587.0
2008-02-20 00:10:00,1.00521,1.00564,1.00521,1.00563,95013691.0
2008-02-20 00:15:00,1.00566,1.00579,1.00535,1.0057,66550999.0
2008-02-20 00:20:00,1.00583,1.00632,1.00583,1.00632,56730448.0
2008-02-20 00:25:00,1.00613,1.00682,1.00594,1.00679,93397210.0
2008-02-20 00:30:00,1.0068,1.00693,1.00649,1.00683,71983173.0
2008-02-20 00:35:00,1.00677,1.00693,1.00653,1.00693,68446421.0
2008-02-20 00:40:00,1.00692,1.00706,1.0061,1.00701,85188410.0
2008-02-20 00:45:00,1.007,1.00713,1.00671,1.00693,70641746.0
2008-02-20 00:50:00,1.00692,1.00758,1.00692,1.00742,46474941.0
2008-02-20 00:55:00,1.00738,1.00748,1.00636,1.00744,123931732.0
2008-02-20 01:00:00,1.0074,1.00755,1.00702,1.00721,112752183.0
2008-02-20 01:05:00,1.00722,1.00745,1.00691,1.00733,61288556.0
2008-02-20 01:10:00,1.00721,1.00805,1.00714,1.00799,134947355.0
2008-02-20 01:15:00,1.00795,1.00798,1.00668,1.00777,127000065.0
2008-02-20 01:20:00,1.00772,1.00806,1.00768,1.00804,102047575.0
2008-02-20 01:25:00,1.00792,1.00804,1.00731,1.00731,61484293.0
2008-02-20 01:30:00,1.00731,1.00751,1.00642,1.00746,100619702.0
2008-02-20 01:35:00,1.00744,1.00751,1.00704,1.00727,119636001.0
2008-02-20 01:40:00,1.00732,1.00796,1.00713,1.00796,25996339.0
2008-02-20 01:45:00,1.00796,1.00797,1.00754,1.00771,122318161.0
2008-02-20 01:50:00,1.00748,1.00774,1.00724,1.00766,62325479.0
2008-02-20 01:55:00,1.00776,1.00829,1.00695,1.00826,53949101.0
2008-02-20 02:00:00,1.00785,1.00786,1.00667,1.00736,55376903.0
2008-02-20 02:05:00,1.00734,1.00741,1.00677,1.0068,64595575.0
2008-02-20 02:10:00,1.00693,1.00693,1.00609,1.00644,116227739.0
2008-02-20 02:15:00,1.0065,1.00655,1.00604,1.00623,25618833.0
2008-02-20 02:20:00,1.0062,1.00643,1.00581,1.00601,127033044.0
2008-02-20 02:25:00,1.00602,1.00626,1.00493,1.00604,102273192.0
2008-02-20 02:30:00,1.00593,1.00593,1.00516,1.00518,60238959.0
2008-02-20 02:35:00,1.00526,1.00531,1.0046,1.00472,106222782.0
2008-02-20 02:40:00,1.00481,1.00488,1.00354,1.00387,128167074.0
2008-02-20 02:45:00,1.00394,1.00404,1.00362,1.00394,130699793.0
2008-02-20 02:50:00,1.00404,1.0044,1.00402,1.00418,61026201.0
2008-02-20 02:55:00,1.00418,1.00583,1.00418,1.00583,108726512.0
2008-02-20 03:00:00,1.00583,1.00591,1.00429,1.00559,125397809.0
2008-02-20 03:05:00,1.00561,1.00585,1.00541,1.00545,46121314.0
2008-02-20 03:10:00,1.00546,1.00548,1.00496,1.005,71591178.0
2008-02-20 03:15:00,1.00502,1.00526,1.00427,1.00521,83632227.0
2008-02-20 03:20:00,1.00518,1.00537,1.00493,1.0052,69552710.0
2008-02-20 03:25:00,1.0052,1.0052,1.00448,1.00466,74257724.0
2008-02-20 03:30:00,1.00455,1.0046,1.00413,1.0043,96490365.0
2008-02-20 03:35:00,1.00441,1.00445,1.00412,1.00434,55663663.0
2008-02-20 03:40:00,1.00427,1.00443,1.00401,1.00422,64519932.0
2008-02-20 03:45:00,1.00428,1.00447,1.00414,1.00427,88118521.0
2008-02-20 03:50:00,1.00425,1.00441,1.00379,1.00414,134200602.0
2008-02-20 03:55:00,1.004,1.00427,1.00349,1.00349,51507023.0
2008-02-20 04:00:00,1.00355,1.00355,1.00208,1.00297,153648501.0
2008-02-20 04:05:00,1.00287,1.00306,1.00265,1.00289,50299029.0
2008-02-20 04:10:00,1.00293,1.00336,1.00272,1.00272,89211171.0
2008-02-20 04:15:00,1.00272,1.00289,1.00191,1.00288,77194541.0
2008-02-20 04:20:00,1.00284,1.00369,1.00274,1.00303,69417003.0
2008-02-20 04:25:00,1.00308,1.00392,1.00286,1.00349,87899180.0
2008-02-20 04:30:00,1.00337,1.00348,1.00291,1.00319,94608389.0
2008-02-20 04:35:00,1.00317,1.00412,1.0028,1.00391,55451757.0
2008-02-20 04:40:00,1.00386,1.00498,1.00375,1.00484,70212848.0
2008-02-20 04:45:00,1.00477,1.00492,1.00432,1.00442,98904969.0
2008-02-20 04:50:00,1.00449,1.00465,1.00403,1.00426,130378920.0
2008-02-20 04:55:00,1.0041,1.00436,1.00381,1.00381,43939989.0
2008-02-20 05:00:00,1.00386,1.00406,1.00347,1.00397,76125049.0
2008-02-20 05:05:00,1.00388,1.004,1.0037,1.00398,206355811.0
2008-02-20 05:10:00,1.00393,1.00399,1.00339,1.00399,116178945.0
2008-02-20 05:15:00,1.00405,1.00405,1.00342,1.00368,73127695.0
2008-02-20 05:20:00,1.00373,1.00406,1.00363,1.00393,58365462.0
2008-02-20 05:25:00,1.004,1.00414,1.00271,1.00378,55429807.0
2008-02-20 05:30:00,1.00366,1.00389,1.00275,1.0037,44826802.0
2008-02-20 05:35:00,1.00396,1.00433,1.00338,1.00428,127019868.0
2008-02-20 05:40:00,1.00416,1.00428,1.00351,1.00383,103481061.0
2008-02-20 05:45:00,1.00386,1.00417,1.0037,1.00411,65841967.0
2008-02-20 05:50:00,1.00394,1.00397,1.00297,1.00357,107528108.0
2008-02-20 05:55:00,1.0035,1.004,1.00343,1.0035,110111641.0
2008-02-20 06:00:00,1.00333,1.00333,1.00265,1.00289,51678600.0
2008-02-20 06:05:00,1.00277,1.00286,1.00187,1.00198,101353673.0
2008-02-20 06:10:00,1.00198,1.00292,1.00195,1.00267,64305831.0
2008-02-20 06:15:00,1.00269,1.00325,1.0025,1.00321,72651978.0
2008-02-20 06:20:00,1.00321,1.00321,1.00239,1.00246,83499683.0
2008-02-20 06:25:00,1.00239,1.00289,1.00153,1.00281,157959213.0
2008-02-20 06:30:00,1.00282,1.0032,1.00282,1.00318,112034687.0
2008-02-20 06:35:00,1.0032,1.00332,1.00284,1.00306,84713810.0
2008-02-20 06:40:00,1.00303,1.00303,1.00266,1.00298,137141286.0
2008-02-20 06:45:00,1.00299,1.00327,1.00216,1.00308,109466670.0
2008-02-20 06:50:00,1.00312,1.00317,1.0022,1.00283,112055462.0
2008-02-20 06:55:00,1.00279,1.00307,1.00256,1.00261,140265851.0
2008-02-20 07:00:00,1.00264,1.00267,1.00208,1.00217,189130969.0
2008-02-20 07:05:00,1.00226,1.00233,1.00184,1.00223,61694234.0
2008-02-20 07:10:00,1.00224,1.00248,1.00136,1.00218,59797458.0
2008-02-20 07:15:00,1.00225,1.00241,1.00183,1.00237,44740347.0
2008-02-20 07:20:00,1.00238,1.00265,1.00123,1.00218,49996806.0
2008-02-20 07:25:00,1.0021,1.00228,1.00187,1.00223,96650221.0
2008-02-20 07:30:00,1.00219,1.00293,1.00205,1.00283,105751340.0
2008-02-20 07:35:00,1.00275,1.00283,1.00253,1.00274,68728907.0
2008-02-20 07:40:00,1.00283,1.00309,1.00273,1.00273,200675624.0
2008-02-20 07:45:00,1.0028,1.003,1.00254,1.00271,95574820.0
2008-02-20 07:50:00,1.00262,1.00292,1.00212,1.00214,209450251.0
2008-02-20 07:55:00,1.00224,1.00255,1.00194,1.00194,59483071.0
2008-02-20 08:00:00,1.00177,1.00186,1.00111,1.00149,85552947.0
2008-02-20 08:05:00,1.00153,1.00168,1.00089,1.00106,59931078.0
2008-02-20 08:10:00,1.00104,1.00135,1.00012,1.00119,105172779.0
2008-02-20 08:15:00,1.00101,1.00101,1.00031,1.00076,117885229.0
2008-02-20 08:20:00,1.00083,1.00086,0.99972,1.00028,68821735.0
2008-02-20 08:25:00,1.0003,1.00031,0.99991,1.00022,81651612.0
2008-02-20 08:30:00,1.00025,1.00067,0.99926,0.99956,94685405.0
2008-02-20 08:35:00,1.0005,1.0009,0.99972,1.0009,191290431.0
2008-02-20 08:40:00,1.00086,1.00126,1.00064,1.00113,76876598.0
2008-02-20 08:45:00,1.00109,1.00149,1.00019,1.00149,109802020.0
2008-02-20 08:50:00,1.00165,1.00234,1.00149,1.00188,77918824.0
2008-02-20 08:55:00,1.00186,1.00219,1.00105,1.00206,83946128.0
2008-02-20 09:00:00,1.00197,1.00198,1.0013,1.0013,45792343.0
2008-02-20 09:05:00,1.00123,1.00143,1.00025,1.00126,38768302.0
2008-02-20 09:10:00,1.00123,1.00157,1.00107,1.0015,67547143.0
2008-02-20 09:15:00,1.00169,1.00188,1.00078,1.00104,62770581.0
2008-02-20 09:20:00,1.00114,1.00176,1.0009,1.00143,87692152.0
2008-02-20 09:25:00,1.00139,1.00148,1.00096,1.00148,118697272.0
2008-02-20 09:30:00,1.0016,1.00211,1.00139,1.00211,41918259.0
2008-02-20 09:35:00,1.00214,1.00267,1.0018,1.00242,87831132.0
2008-02-20 09:40:00,1.0026,1.0039,1.0025,1.0039,79247032.0
2008-02-20 09:45:00,1.00385,1.00407,1.00264,1.00405,79135541.0
2008-02-20 09:50:00,1.00421,1.00421,1.0037,1.00379,96711377.0
2008-02-20 09:55:00,1.00392,1.00392,1.00281,1.00333,82856374.0
2008-02-20 10:00:00,1.00339,1.00384,1.00272,1.00383,143263307.0
2008-02-20 10:05:00,1.00368,1.00374,1.00324,1.00362,125335858.0
2008-02-20 10:10:00,1.00357,1.00441,1.00294,1.00364,50599182.0
2008-02-20 10:15:00,1.00393,1.0041,1.00352,1.00372,76101894.0
2008-02-20 10:20:00,1.00378,1.004,1.00319,1.00397,113657587.0
2008-02-20 10:25:00,1.00395,1.00443,1.00364,1.00364,135771475.0
2008-02-20 10:30:00,1.0036,1.00388,1.00311,1.00363,66290203.0
2008-02-20 10:35:00,1.00367,1.00425,1.00306,1.00406,129408025.0
2008-02-20 10:40:00,1.00426,1.00442,1.00319,1.00407,131266003.0
2008-02-20 10:45:00,1.00415,1.00509,1.00375,1.00445,96754493.0
2008-02-20 10:50:00,1.00456,1.00459,1.00406,1.00413,81697653.0
2008-02-20 10:55:00,1.004,1.00456,1.00394,1.00453,92600676.0
2008-02-20 11:00:00,1.00459,1.00471,1.00416,1.00454,123179396.0
2008-02-20 11:05:00,1.00451,1.00456,1.0042,1.0042,84978099.0
2008-02-20 11:10:00,1.00391,1.00419,1.00382,1.00382,39401865.0
2008-02-20 11:15:00,1.00395,1.00417,1.00275,1.00417,154562854.0
2008-02-20 11:20:00,1.00422,1.00471,1.00405,1.00468,55389810.0
2008-02-20 11:25:00,1.00363,1.00528,1.00363,1.00521,139533321.0
2008-02-20 11:30:00,1.00515,1.00515,1.00457,1.00502,101436168.0
2008-02-20 11:35:00,1.00497,1.00567,1.0049,1.00554,72194535.0
2008-02-20 11:40:00,1.00548,1.00582,1.00474,1.00538,118165320.0
2008-02-20 11:45:00,1.00537,1.00541,1.00422,1.005,85310986.0
2008-02-20 11:50:00,1.00492,1.00492,1.00379,1.00462,57878501.0
2008-02-20 11:55:00,1.00467,1.00538,1.00392,1.00521,122941343.0
2008-02-20 12:00:00,1.00518,1.00554,1.00451,1.00536,85288069.0
2008-02-20 12:05:00,1.00535,1.0058,1.00535,1.00553,67723109.0
2008-02-20 12:10:00,1.0055,1.00561,1.00487,1.00497,54283968.0
2008-02-20 12:15:00,1.00505,1.0054,1.00476,1.00505,118215956.0
2008-02-20 12:20:00,1.00519,1.00556,1.00468,1.00468,155199006.0
2008-02-20 12:25:00,1.00503,1.00516,1.00433,1.00433,51714008.0
2008-02-20 12:30:00,1.00429,1.00454,1.00387,1.00448,112803034.0
2008-02-20 12:35:00,1.00437,1.00479,1.00427,1.00456,101967469.0
2008-02-20 12:40:00,1.00469,1.00488,1.00452,1.0047,107722309.0
2008-02-20 12:45:00,1.0047,1.00534,1.00372,1.00519,87248988.0
2008-02-20 12:50:00,1.00519,1.00541,1.00441,1.00541,48096367.0
2008-02-20 12:55:00,1.00538,1.00569,1.00526,1.00538,191516052.0
2008-02-20 13:00:00,1.00547,1.00579,1.00439,1.00501,68373759.0
2008-02-20 13:05:00,1.00502,1.0051,1.00401,1.00477,70657402.0
2008-02-20 13:10:00,1.00473,1.00473,1.00265,1.00351,146746313.0
2008-02-20 13:15:00,1.00355,1.00416,1.00349,1.00409,100134662.0
2008-02-20 13:20:00,1.00418,1.00442,1.00406,1.00436,47711035.0
2008-02-20 13:25:00,1.00436,1.00449,1.00396,1.00427,54782203.0
2008-02-20 13:30:00,1.00429,1.00437,1.00279,1.00385,84750456.0
2008-02-20 13:35:00,1.00405,1.00424,1.00341,1.00377,83470439.0
2008-02-20 13:40:00,1.00375,1.00404,1.00336,1.00404,72189504.0
2008-02-20 13:45:00,1.00401,1.00407,1.00346,1.00398,109070111.0
2008-02-20 13:50:00,1.00427,1.00477,1.0041,1.00443,72679636.0
2008-02-20 13:55:00,1.00442,1.00508,1.0038,1.00469,107884688.0
2008-02-20 14:00:00,1.00466,1.00497,1.00441,1.00454,70938396.0
2008-02-20 14:05:00,1.00443,1.0047,1.00354,1.00456,165625138.0
2008-02-20 14:10:00,1.00442,1.00474,1.00356,1.00445,83793044.0
2008-02-20 14:15:00,1.00439,1.00457,1.00364,1.00453,22902936.0
2008-02-20 14:20:00,1.00452,1.00514,1.00351,1.00514,61052167.0
2008-02-20 14:25:00,1.0051,1.0055,1.00509,1.00511,148629159.0
2008-02-20 14:30:00,1.00499,1.00518,1.00455,1.00518,288497775.0
2008-02-20 14:35:00,1.00514,1.00521,1.00414,1.00441,51130082.0
2008-02-20 14:40:00,1.0044,1.00495,1.00428,1.00487,90952800.0
2008-02-20 14:45:00,1.00484,1.00487,1.0038,1.00466,180759829.0
2008-02-20 14:50:00,1.00471,1.00513,1.00457,1.0047,74665314.0
2008-02-20 14:55:00,1.00461,1.0048,1.00395,1.0048,72491755.0
2008-02-20 15:00:00,1.00476,1.00557,1.00437,1.00557,134807872.0
2008-02-20 15:05:00,1.00549,1.00558,1.00517,1.00542,86327509.0
2008-02-20 15:10:00,1.00538,1.00538,1.0048,1.00497,140521168.0
2008-02-20 15:15:00,1.00495,1.00495,1.00391,1.00431,145309655.0
2008-02-20 15:20:00,1.00432,1.00455,1.00336,1.00423,44076789.0
2008-02-20 15:25:00,1.0041,1.00421,1.00361,1.00374,125104479.0
2008-02-20 15:30:00,1.00364,1.00545,1.00269,1.00545,391629189.0
2008-02-20 15:35:00,1.00537,1.00546,1.00347,1.00357,224398053.0
2008-02-20 15:40:00,1.00345,1.00354,1.00251,1.00296,61820193.0
2008-02-20 15:45:00,1.00344,1.00376,1.00264,1.00325,43936222.0
2008-02-20 15:50:00,1.00331,1.00421,1.00324,1.00421,125798096.0
2008-02-20 15:55:00,1.00427,1.0047,1.00361,1.00427,377179520.0
2008-02-20 16:00:00,1.00437,1.0046,1.00332,1.00392,97468780.0
2008-02-20 16:05:00,1.00411,1.00438,1.00368,1.00438,57706289.0
2008-02-20 16:10:00,1.00436,1.005,1.00419,1.00463,81739458.0
2008-02-20 16:15:00,1.00457,1.00464,1.0042,1.00463,123761362.0
2008-02-20 16:20:00,1.00465,1.0048,1.00373,1.00463,169191194.0
2008-02-20 16:25:00,1.00466,1.00536,1.00452,1.00492,118272303.0
2008-02-20 16:30:00,1.00506,1.00585,1.00468,1.00543,120180549.0
2008-02-20 16:35:00,1.00546,1.00629,1.00544,1.00628,262527105.0
2008-02-20 16:40:00,1.00621,1.00621,1.00571,1.00608,100128619.0
2008-02-20 16:45:00,1.00612,1.00628,1.0058,1.0058,199401592.0
2008-02-20 16:50:00,1.00577,1.00577,1.00444,1.00544,202914110.0
2008-02-20 16:55:00,1.00546,1.00576,1.00497,1.00529,63543925.0
2008-02-20 17:00:00,1.00525,1.00525,1.00332,1.00438,136931045.0
2008-02-20 17:05:00,1.00433,1.00452,1.00391,1.00432,144368285.0
2008-02-20 17:10:00,1.00414,1.00515,1.00413,1.00515,72824522.0
2008-02-20 17:15:00,1.00515,1.0057,1.00495,1.00561,94097376.0
2008-02-20 17:20:00,1.00561,1.00613,1.00538,1.00605,109946681.0
2008-02-20 17:25:00,1.00602,1.00629,1.00578,1.00607,88091653.0
2008-02-20 17:30:00,1.006,1.006,1.00527,1.00539,108116614.0
2008-02-20 17:35:00,1.00534,1.00569,1.00527,1.00527,111832279.0
2008-02-20 17:40:00,1.00524,1.00623,1.00513,1.00615,107257010.0
2008-02-20 17:45:00,1.00601,1.00632,1.005,1.00598,111468111.0
2008-02-20 17:50:00,1.00591,1.00636,1.00477,1.00553,324237318.0
2008-02-20 17:55:00,1.00562,1.00602,1.00518,1.006,124014357.0
2008-02-20 18:00:00,1.00597,1.00597,1.00528,1.00541,216832011.0
2008-02-20 18:05:00,1.00544,1.00576,1.0054,1.00541,53849946.0
2008-02-20 18:10:00,1.0054,1.00545,1.00502,1.00505,65440751.0
2008-02-20 18:15:00,1.00493,1.00536,1.00475,1.00506,66775792.0
2008-02-20 18:20:00,1.00491,1.0054,1.00427,1.00533,122394607.0
2008-02-20 18:25:00,1.00541,1.00608,1.00541,1.00572,49966815.0
2008-02-20 18:30:00,1.00573,1.00598,1.0055,1.00596,60396659.0
2008-02-20 18:35:00,1.00606,1.00606,1.00474,1.00562,192242836.0
2008-02-20 18:40:00,1.00552,1.00585,1.00552,1.00578,146433174.0
2008-02-20 18:45:00,1.00588,1.00624,1.00508,1.00593,75171692.0
2008-02-20 18:50:00,1.00598,1.00638,1.00584,1.0062,108507805.0
2008-02-20 18:55:00,1.00631,1.00649,1.00607,1.00609,39733886.0
2008-02-20 19:00:00,1.00603,1.00662,1.0058,1.00651,46624985.0
2008-02-20 19:05:00,1.00657,1.00719,1.00638,1.00687,76416726.0
2008-02-20 19:10:00,1.00683,1.00691,1.00626,1.00686,128769644.0
2008-02-20 19:15:00,1.00684,1.00851,1.00666,1.00851,94285289.0
2008-02-20 19:20:00,1.00839,1.0093,1.00822,1.00899,165133967.0
2008-02-20 19:25:00,1.009,1.00955,1.00855,1.00855,47490815.0
2008-02-20 19:30:00,1.0095,1.00994,1.00904,1.00972,112503898.0
2008-02-20 19:35:00,1.00955,1.01015,1.00874,1.00985,163561963.0
2008-02-20 19:40:00,1.00971,1.00971,1.00895,1.00912,27623720.0
2008-02-20 19:45:00,1.00913,1.00932,1.00803,1.00907,203367605.0
2008-02-20 19:50:00,1.00892,1.00979,1.00861,1.00967,128210908.0
2008-02-20 19:55:00,1.00965,1.00968,1.0089,1.00919,45246602.0
2008-02-20 20:00:00,1.00919,1.00987,1.00901,1.00987,51732299.0
2008-02-20 20:05:00,1.01001,1.01047,1.00989,1.01017,142442620.0
2008-02-20 20:10:00,1.01025,1.01045,1.00994,1.00994,131308673.0
2008-02-20 20:15:00,1.00992,1.01025,1.00929,1.00989,59102566.0
2008-02-20 20:20:00,1.00991,1.01008,1.00853,1.00983,108619006.0
2008-02-20 20:25:00,1.00977,1.00985,1.00937,1.00937,118104219.0
2008-02-20 20:30:00,1.00925,1.00925,1.00809,1.00842,89436122.0
2008-02-20 20:35:00,1.00861,1.00938,1.00859,1.00859,98704153.0
2008-02-20 20:40:00,1.00852,1.00922,1.0085,1.00899,76177430.0
2008-02-20 20:45:00,1.00892,1.00904,1.00867,1.00877,130206073.0
2008-02-20 20:50:00,1.00882,1.00937,1.0077,1.00895,126257868.0
2008-02-20 20:55:00,1.00887,1.00903,1.00863,1.00869,51970432.0
2008-02-20 21:00:00,1.00857,1.00887,1.00799,1.0081,136841661.0
2008-02-20 21:05:00,1.00803,1.00917,1.00803,1.00854,95038102.0
2008-02-20 21:10:00,1.00853,1.00907,1.00847,1.00847,73699255.0
2008-02-20 21:15:00,1.00853,1.00891,1.00787,1.00811,156676192.0
2008-02-20 21:20:00,1.00821,1.00861,1.0081,1.00828,213307500.0
2008-02-20 21:25:00,1.00835,1.00882,1.00818,1.00881,155371994.0
2008-02-20 21:30:00,1.00892,1.00902,1.00782,1.00878,49515584.0
2008-02-20 21:35:00,1.00878,1.00926,1.00865,1.00877,88332510.0
2008-02-20 21:40:00,1.00886,1.00947,1.00878,1.00947,209750466.0
2008-02-20 21:45:00,1.0095,1.00974,1.00891,1.00942,263510163.0
2008-02-20 21:50:00,1.00929,1.00941,1.00876,1.00891,46542216.0
2008-02-20 21:55:00,1.00874,1.00948,1.00857,1.00946,160350579.0
2008-02-20 22:00:00,1.00949,1.0098,1.00943,1.00962,134346414.0
2008-02-20 22:05:00,1.00948,1.00986,1.00858,1.0095,100914557.0
2008-02-20 22:10:00,1.00945,1.01001,1.00868,1.00918,49849870.0
2008-02-20 22:15:00,1.00916,1.00929,1.00868,1.00889,53341028.0
2008-02-20 22:20:00,1.00884,1.00921,1.00849,1.00851,96484927.0
2008-02-20 22:25:00,1.00848,1.00877,1.00803,1.00842,97393979.0
2008-02-20 22:30:00,1.00836,1.00885,1.00817,1.00885,125275604.0
2008-02-20 22:35:00,1.0088,1.00889,1.00848,1.00863,67885704.0
2008-02-20 22:40:00,1.00883,1.00917,1.00862,1.00916,144150602.0
2008-02-20 22:45:00,1.00895,1.00943,1.00813,1.00919,79248415.0
2008-02-20 22:50:00,1.00931,1.00948,1.00917,1.00937,60118255.0
2008-02-20 22:55:00,1.00926,1.00951,1.00868,1.00902,114894309.0
2008-02-20 23:00:00,1.00906,1.00932,1.00888,1.00906,158618389.0
2008-02-20 23:05:00,1.00904,1.00972,1.00787,1.00972,84810771.0
2008-02-20 23:10:00,1.00972,1.00981,1.00916,1.00953,85219225.0
2008-02-20 23:15:00,1.00945,1.00989,1.00937,1.00989,105422221.0
2008-02-20 23:20:00,1.00997,1.01101,1.00994,1.0108,53055062.0
2008-02-20 23:25:00,1.01079,1.01079,1.01038,1.01038,38152215.0
2008-02-20 23:30:00,1.0105,1.01063,1.00968,1.00968,138841241.0
2008-02-20 23:35:00,1.00979,1.01012,1.0097,1.0098,92848087.0
2008-02-20 23:40:00,1.00984,1.01083,1.00931,1.0106,84383866.0
2008-02-20 23:45:00,1.01036,1.01036,1.00899,1.0097,82741738.0
2008-02-20 23:50:00,1.00964,1.00983,1.00863,1.00962,68758002.0
2008-02-20 23:55:00,1.00977,1.00977,1.00912,1.00922,132318070.0
2008-02-21 00:00:00,1.00929,1.00943,1.00873,1.00931,58477517.0
2008-02-21 00:05:00,1.00925,1.00936,1.00889,1.00916,74989753.0
2008-02-21 00:10:00,1.00943,1.00967,1.00914,1.00951,130493678.0
2008-02-21 00:15:00,1.00951,1.00951,1.00912,1.0094,23641902.0
2008-02-21 00:20:00,1.0095,1.00955,1.00899,1.0091,122478102.0
2008-02-21 00:25:00,1.00905,1.00931,1.00819,1.00899,98108422.0
2008-02-21 00:30:00,1.00905,1.00947,1.00905,1.00919,58191376.0
2008-02-21 00:35:00,1.0093,1.00958,1.0092,1.00941,100229193.0
2008-02-21 00:40:00,1.00949,1.01033,1.00916,1.01008,135545276.0
2008-02-21 00:45:00,1.01014,1.01041,1.01007,1.01035,132750748.0
2008-02-21 00:50:00,1.01048,1.01054,1.01023,1.01042,59600336.0
2008-02-21 00:55:00,1.01036,1.01049,1.01009,1.01044,118926491.0
2008-02-21 01:00:00,1.01039,1.01039,1.00921,1.01009,126203290.0
2008-02-21 01:05:00,1.01007,1.01007,1.00942,1.00967,46236441.0
2008-02-21 01:10:00,1.00971,1.00989,1.00922,1.00932,67621831.0
2008-02-21 01:15:00,1.00939,1.00959,1.00851,1.00942,90562808.0
2008-02-21 01:20:00,1.00936,1.00936,1.00894,1.00911,72854208.0
2008-02-21 01:25:00,1.00922,1.00983,1.00903,1.00978,76216075.0
2008-02-21 01:30:00,1.00962,1.01009,1.00902,1.0096,94189859.0
2008-02-21 01:35:00,1.00975,1.00977,1.00949,1.00958,53505575.0
2008-02-21 01:40:00,1.00955,1.0098,1.00946,1.00976,62230643.0
2008-02-21 01:45:00,1.00977,1.01017,1.00954,1.01005,84106328.0
2008-02-21 01:50:00,1.01003,1.01012,1.00961,1.00971,141788582.0
2008-02-21 01:55:00,1.00942,1.00978,1.00942,1.00965,45228616.0
2008-02-21 02:00:00,1.00964,1.00983,1.0092,1.00932,48334685.0
2008-02-21 02:05:00,1.00962,1.00975,1.00935,1.0095,147079979.0
2008-02-21 02:10:00,1.00951,1.01003,1.0095,1.01003,82209011.0
2008-02-21 02:15:00,1.01004,1.01004,1.00949,1.00961,64676424.0
2008-02-21 02:20:00,1.00969,1.00996,1.00961,1.00984,54939270.0
2008-02-21 02:25:00,1.00972,1.01008,1.00959,1.00995,96927760.0
2008-02-21 02:30:00,1.00996,1.01009,1.00963,1.00993,72290364.0
2008-02-21 02:35:00,1.00993,1.01029,1.00984,1.01003,69992957.0
2008-02-21 02:40:00,1.00993,1.00999,1.00876,1.0096,88759191.0
2008-02-21 02:45:00,1.00954,1.00972,1.00924,1.00965,68778876.0
2008-02-21 02:50:00,1.00967,1.00974,1.00942,1.00967,46122254.0
2008-02-21 02:55:00,1.00969,1.0098,1.0086,1.00917,121665356.0
2008-02-21 03:00:00,1.00913,1.00956,1.009,1.00926,108860765.0
2008-02-21 03:05:00,1.00921,1.00956,1.00918,1.00931,61130019.0
2008-02-21 03:10:00,1.00914,1.00964,1.00914,1.00944,131687759.0
2008-02-21 03:15:00,1.00943,1.00943,1.00768,1.00903,133008102.0
2008-02-21 03:20:00,1.00899,1.00919,1.00888,1.0091,101941030.0
2008-02-21 03:25:00,1.009,1.00941,1.009,1.00924,59561141.0
2008-02-21 03:30:00,1.00917,1.00937,1.00831,1.00907,101358846.0
2008-02-21 03:35:00,1.00908,1.00913,1.00858,1.00881,126420595.0
2008-02-21 03:40:00,1.00887,1.00919,1.00861,1.00876,23426884.0
2008-02-21 03:45:00,1.00876,1.00894,1.00854,1.00886,128122882.0
2008-02-21 03:50:00,1.00863,1.00914,1.0084,1.00897,72496829.0
2008-02-21 03:55:00,1.00897,1.00931,1.00831,1.00916,56911383.0
2008-02-21 04:00:00,1.0091,1.00968,1.00908,1.00968,122358340.0
2008-02-21 04:05:00,1.00942,1.00994,1.00876,1.0097,70546599.0
2008-02-21 04:10:00,1.00962,1.0099,1.00875,1.00943,85976324.0
2008-02-21 04:15:00,1.0095,1.00962,1.00852,1.00935,89753960.0
2008-02-21 04:20:00,1.00929,1.00941,1.00911,1.00931,95957394.0
2008-02-21 04:25:00,1.00927,1.00979,1.00927,1.00956,135454446.0
2008-02-21 04:30:00,1.00937,1.00992,1.00937,1.00987,37700874.0
2008-02-21 04:35:00,1.00978,1.00981,1.00957,1.00969,55323915.0
2008-02-21 04:40:00,1.00969,1.00988,1.0094,1.00942,100911430.0
2008-02-21 04:45:00,1.0095,1.00972,1.00907,1.00961,84318056.0
2008-02-21 04:50:00,1.00954,1.00985,1.0088,1.00952,85912622.0
2008-02-21 04:55:00,1.0095,1.00983,1.00934,1.00967,158205230.0
2008-02-21 05:00:00,1.00969,1.00987,1.00948,1.00965,112810679.0
2008-02-21 05:05:00,1.00978,1.00988,1.0097,1.00974,59367441.0
2008-02-21 05:10:00,1.00971,1.01003,1.00877,1.00958,76001990.0
2008-02-21 05:15:00,1.00986,1.01018,1.00986,1.01018,147881574.0
2008-02-21 05:20:00,1.01005,1.01032,1.01,1.01024,64016984.0
2008-02-21 05:25:00,1.01026,1.01026,1.00999,1.01009,129137434.0
2008-02-21 05:30:00,1.01019,1.01019,1.0098,1.0098,96295926.0
2008-02-21 05:35:00,1.00985,1.00993,1.00953,1.00976,96851590.0
2008-02-21 05:40:00,1.0099,1.00999,1.00946,1.00994,52511624.0
2008-02-21 05:45:00,1.00993,1.01009,1.00884,1.00968,52166293.0
2008-02-21 05:50:00,1.00982,1.01009,1.00889,1.01003,99135210.0
2008-02-21 05:55:00,1.01022,1.01042,1.00998,1.01021,137905200.0
2008-02-21 06:00:00,1.01026,1.01055,1.00992,1.01031,163533317.0
2008-02-21 06:05:00,1.01046,1.01065,1.00994,1.00994,47741638.0
2008-02-21 06:10:00,1.01004,1.01022,1.00982,1.01013,256814005.0
2008-02-21 06:15:00,1.0101,1.0101,1.00974,1.00975,207109301.0
2008-02-21 06:20:00,1.00967,1.00993,1.00951,1.00963,83152356.0
2008-02-21 06:25:00,1.00968,1.00984,1.00871,1.00956,49750283.0
2008-02-21 06:30:00,1.00951,1.00972,1.00913,1.00972,148622146.0
2008-02-21 06:35:00,1.0097,1.01002,1.00959,1.00991,201258283.0
2008-02-21 06:40:00,1.00984,1.01002,1.00898,1.00982,159855766.0
2008-02-21 06:45:00,1.00987,1.01002,1.00931,1.0094,73813668.0
2008-02-21 06:50:00,1.00933,1.00972,1.00927,1.00964,95287254.0
2008-02-21 06:55:00,1.00978,1.0099,1.00964,1.00974,130513553.0
2008-02-21 07:00:00,1.00982,1.00996,1.00958,1.00958,52149450.0
2008-02-21 07:05:00,1.00967,1.01008,1.00891,1.00999,125011369.0
2008-02-21 07:10:00,1.00992,1.01027,1.00989,1.01023,137224317.0
2008-02-21 07:15:00,1.0103,1.01054,1.01001,1.01001,78071771.0
2008-02-21 07:20:00,1.00997,1.0103,1.00985,1.01026,98585052.0
2008-02-21 07:25:00,1.01019,1.0104,1.00929,1.01022,90007986.0
2008-02-21 07:30:00,1.01018,1.01093,1.01009,1.01068,119156355.0
2008-02-21 07:35:00,1.01072,1.01126,1.0102,1.01111,107526684.0
2008-02-21 07:40:00,1.01096,1.01133,1.0108,1.01129,61085686.0
2008-02-21 07:45:00,1.01124,1.0113,1.01085,1.01106,125897902.0
2008-02-21 07:50:00,1.01098,1.01159,1.01076,1.01147,138752623.0
2008-02-21 07:55:00,1.01135,1.01144,1.01067,1.01141,51086935.0
2008-02-21 08:00:00,1.01136,1.01136,1.01052,1.01076,43933957.0
2008-02-21 08:05:00,1.01073,1.0109,1.01059,1.01071,125729524.0
2008-02-21 08:10:00,1.01078,1.01113,1.01008,1.01071,198464722.0
2008-02-21 08:15:00,1.01069,1.01101,1.01044,1.01071,28123413.0
2008-02-21 08:20:00,1.01084,1.01095,1.00971,1.01058,157649785.0
2008-02-21 08:25:00,1.01074,1.01088,1.01029,1.01051,111687615.0
2008-02-21 08:30:00,1.00965,1.0111,1.00965,1.01066,45498520.0
2008-02-21 08:35:00,1.01074,1.0109,1.01038,1.01085,172107198.0
2008-02-21 08:40:00,1.01089,1.01092,1.01014,1.01045,94180628.0
2008-02-21 08:45:00,1.01041,1.01055,1.00993,1.01044,128087503.0
2008-02-21 08:50:00,1.01044,1.01055,1.01018,1.01018,74676518.0
2008-02-21 08:55:00,1.01007,1.01077,1.00987,1.01037,48346975.0
2008-02-21 09:00:00,1.01027,1.0103,1.0096,1.00966,39956646.0
2008-02-21 09:05:00,1.00964,1.00971,1.00924,1.00933,109185489.0
2008-02-21 09:10:00,1.00927,1.00965,1.00829,1.0095,77310278.0
2008-02-21 09:15:00,1.00955,1.0101,1.0089,1.0089,153757734.0
2008-02-21 09:20:00,1.00912,1.00921,1.00825,1.00842,143435107.0
2008-02-21 09:25:00,1.00834,1.00835,1.00757,1.00795,58529348.0
2008-02-21 09:30:00,1.00801,1.00835,1.00765,1.00772,50325082.0
2008-02-21 09:35:00,1.00765,1.00765,1.0058,1.00704,131900374.0
2008-02-21 09:40:00,1.00722,1.00751,1.00703,1.00733,66579821.0
2008-02-21 09:45:00,1.00733,1.00765,1.00699,1.00714,65667483.0
2008-02-21 09:50:00,1.00707,1.00707,1.0062,1.00663,53624309.0
2008-02-21 09:55:00,1.00663,1.00722,1.00642,1.00722,219355296.0
2008-02-21 10:00:00,1.00716,1.00728,1.00654,1.00674,125829088.0
2008-02-21 10:05:00,1.0067,1.00693,1.00564,1.00663,310726709.0
2008-02-21 10:10:00,1.00666,1.00681,1.00553,1.00639,111980631.0
2008-02-21 10:15:00,1.00643,1.0065,1.0059,1.0065,107288213.0
2008-02-21 10:20:00,1.00652,1.00658,1.00613,1.00629,114451232.0
2008-02-21 10:25:00,1.00636,1.0067,1.00615,1.0067,111369983.0
2008-02-21 10:30:00,1.00674,1.00675,1.00637,1.00656,92052385.0
2008-02-21 10:35:00,1.00657,1.00701,1.00612,1.00696,111205386.0
2008-02-21 10:40:00,1.00699,1.00705,1.00652,1.00656,99891093.0
2008-02-21 10:45:00,1.00657,1.00663,1.00606,1.00638,73075931.0
2008-02-21 10:50:00,1.00644,1.00647,1.00606,1.00637,142419684.0
2008-02-21 10:55:00,1.00644,1.00662,1.00554,1.00662,140604204.0
2008-02-21 11:00:00,1.00668,1.00704,1.00641,1.00683,63353089.0
2008-02-21 11:05:00,1.0068,1.00725,1.00587,1.00722,216591042.0
2008-02-21 11:10:00,1.00717,1.00732,1.00691,1.00713,199345415.0
2008-02-21 11:15:00,1.00716,1.00748,1.00707,1.00726,95780229.0
2008-02-21 11:20:00,1.00722,1.00816,1.00718,1.00787,279910819.0
2008-02-21 11:25:00,1.00785,1.00851,1.00706,1.00851,122609001.0
2008-02-21 11:30:00,1.00836,1.00898,1.00822,1.00891,127176909.0
2008-02-21 11:35:00,1.009,1.00906,1.00729,1.00847,159570253.0
2008-02-21 11:40:00,1.00842,1.00874,1.0081,1.0085,120888593.0
2008-02-21 11:45:00,1.0084,1.0084,1.00753,1.00764,82062247.0
2008-02-21 11:50:00,1.00767,1.00789,1.00729,1.00789,60745759.0
2008-02-21 11:55:00,1.00777,1.00863,1.00747,1.00863,104626547.0
2008-02-21 12:00:00,1.00863,1.00888,1.00781,1.00872,356142086.0
2008-02-21 12:05:00,1.00873,1.00886,1.00844,1.00886,132249576.0
2008-02-21 12:10:00,1.00889,1.00906,1.00775,1.00868,43032889.0
2008-02-21 12:15:00,1.00807,1.00872,1.00754,1.00849,62359573.0
2008-02-21 12:20:00,1.00863,1.00886,1.0079,1.00834,275139876.0
2008-02-21 12:25:00,1.00849,1.00855,1.00797,1.00855,406769220.0
2008-02-21 12:30:00,1.00852,1.00863,1.00806,1.00822,132958734.0
2008-02-21 12:35:00,1.00823,1.00851,1.00753,1.00811,44865485.0
2008-02-21 12:40:00,1.00815,1.00828,1.00764,1.0077,143995447.0
2008-02-21 12:45:00,1.00773,1.00828,1.00772,1.00822,139576516.0
2008-02-21 12:50:00,1.0082,1.00864,1.00809,1.00842,84302331.0
2008-02-21 12:55:00,1.00855,1.0093,1.0082,1.00925,133303787.0
2008-02-21 13:00:00,1.00929,1.00963,1.00894,1.00963,74024595.0
2008-02-21 13:05:00,1.00964,1.01018,1.00929,1.00972,77853687.0
2008-02-21 13:10:00,1.00971,1.0104,1.00882,1.0104,181447297.0
2008-02-21 13:15:00,1.01038,1.01055,1.00971,1.01055,89579210.0
2008-02-21 13:20:00,1.01053,1.01076,1.00972,1.01074,51457234.0
2008-02-21 13:25:00,1.01082,1.011,1.01063,1.01067,292102907.0
2008-02-21 13:30:00,1.01087,1.01131,1.01085,1.01091,145908274.0
2008-02-21 13:35:00,1.01102,1.01114,1.00997,1.01079,63556826.0
2008-02-21 13:40:00,1.01083,1.01125,1.01073,1.01116,23368873.0
2008-02-21 13:45:00,1.01099,1.01117,1.01001,1.01088,81556110.0
2008-02-21 13:50:00,1.01085,1.01085,1.01028,1.01055,166861117.0
2008-02-21 13:55:00,1.01055,1.01101,1.0103,1.01101,70025049.0
2008-02-21 14:00:00,1.01096,1.01184,1.01056,1.01184,107598465.0
2008-02-21 14:05:00,1.01182,1.01182,1.01157,1.01169,74679328.0
2008-02-21 14:10:00,1.01142,1.01229,1.01142,1.0122,105963164.0
2008-02-21 14:15:00,1.01229,1.01257,1.01199,1.01223,70067584.0
2008-02-21 14:20:00,1.01222,1.01226,1.01165,1.01165,85670210.0
2008-02-21 14:25:00,1.01151,1.01197,1.01079,1.01187,88697151.0
2008-02-21 14:30:00,1.01196,1.01323,1.01196,1.01323,53892416.0
2008-02-21 14:35:00,1.01328,1.01328,1.01251,1.01251,45589002.0
2008-02-21 14:40:00,1.01243,1.01288,1.01229,1.01279,103352296.0
2008-02-21 14:45:00,1.01274,1.01274,1.0111,1.01212,143844132.0
2008-02-21 14:50:00,1.01222,1.0123,1.01092,1.01212,69943296.0
2008-02-21 14:55:00,1.01201,1.01225,1.01105,1.01185,67731123.0
2008-02-21 15:00:00,1.01164,1.01168,1.01086,1.01086,204540699.0
2008-02-21 15:05:00,1.01084,1.01103,1.00987,1.01051,47796534.0
2008-02-21 15:10:00,1.01054,1.01062,1.00904,1.01013,92311833.0
2008-02-21 15:15:00,1.01022,1.01041,1.00995,1.01041,104249299.0
2008-02-21 15:20:00,1.01035,1.01071,1.01012,1.01026,104149203.0
2008-02-21 15:25:00,1.01028,1.01042,1.00969,1.01031,116485943.0
2008-02-21 15:30:00,1.01028,1.01082,1.00994,1.01082,51869534.0
2008-02-21 15:35:00,1.01055,1.01091,1.01039,1.0108,146753375.0
2008-02-21 15:40:00,1.01073,1.01106,1.01047,1.01093,116856410.0
2008-02-21 15:45:00,1.0109,1.01102,1.01064,1.01096,56651993.0
2008-02-21 15:50:00,1.01102,1.01118,1.01078,1.01106,67194140.0
2008-02-21 15:55:00,1.01114,1.0114,1.01008,1.01138,85809496.0
2008-02-21 16:00:00,1.01133,1.01168,1.0106,1.01106,126078872.0
2008-02-21 16:05:00,1.01105,1.01109,1.00975,1.01102,58499629.0
2008-02-21 16:10:00,1.01101,1.01152,1.01028,1.0114,84688700.0
2008-02-21 16:15:00,1.0113,1.01133,1.00973,1.01062,116804500.0
2008-02-21 16:20:00,1.01061,1.01089,1.01046,1.01069,72309067.0
2008-02-21 16:25:00,1.01073,1.01085,1.01047,1.01068,104270547.0
2008-02-21 16:30:00,1.01058,1.01084,1.00943,1.00972,135343582.0
2008-02-21 16:35:00,1.01073,1.01123,1.01065,1.01123,54732213.0
2008-02-21 16:40:00,1.01113,1.01165,1.0104,1.01164,148327357.0
2008-02-21 16:45:00,1.01151,1.01197,1.0114,1.01158,39260308.0
2008-02-21 16:50:00,1.01183,1.01195,1.01139,1.01155,85870297.0
2008-02-21 16:55:00,1.01158,1.01183,1.01107,1.01127,119857007.0
2008-02-21 17:00:00,1.01112,1.01112,1.00908,1.00908,96891157.0
2008-02-21 17:05:00,1.00909,1.00976,1.0088,1.00976,83943378.0
2008-02-21 17:10:00,1.00959,1.00984,1.00839,1.00921,98493461.0
2008-02-21 17:15:00,1.00904,1.00998,1.00853,1.00988,137971077.0
2008-02-21 17:20:00,1.00968,1.00984,1.00875,1.0091,129010990.0
2008-02-21 17:25:00,1.0091,1.00922,1.00801,1.0085,63702188.0
2008-02-21 17:30:00,1.00854,1.00855,1.00799,1.00841,136607122.0
2008-02-21 17:35:00,1.00847,1.00852,1.00749,1.00749,111609486.0
2008-02-21 17:40:00,1.00729,1.00729,1.00584,1.00584,76974515.0
2008-02-21 17:45:00,1.00562,1.00615,1.00483,1.00602,50199224.0
2008-02-21 17:50:00,1.00613,1.00623,1.00496,1.00537,129148548.0
2008-02-21 17:55:00,1.00546,1.00546,1.00393,1.00434,139409154.0
2008-02-21 18:00:00,1.00436,1.00558,1.00436,1.00556,85523638.0
2008-02-21 18:05:00,1.0054,1.0056,1.00478,1.0056,94736624.0
2008-02-21 18:10:00,1.00558,1.00664,1.00552,1.00664,77720998.0
2008-02-21 18:15:00,1.00671,1.00693,1.00657,1.00687,77985216.0
2008-02-21 18:20:00,1.0067,1.00693,1.00613,1.0063,90774941.0
2008-02-21 18:25:00,1.00621,1.00676,1.00595,1.00663,41840317.0
2008-02-21 18:30:00,1.00661,1.00672,1.00634,1.00636,127171312.0
2008-02-21 18:35:00,1.00637,1.00637,1.00592,1.00608,88103067.0
2008-02-21 18:40:00,1.00594,1.00631,1.00456,1.00524,65988106.0
2008-02-21 18:45:00,1.00509,1.00509,1.00326,1.00466,68228795.0
2008-02-21 18:50:00,1.00466,1.00494,1.00375,1.00477,38113585.0
2008-02-21 18:55:00,1.00479,1.00494,1.0044,1.0046,46384092.0
2008-02-21 19:00:00,1.00455,1.00455,1.00308,1.00368,81334349.0
2008-02-21 19:05:00,1.00371,1.00444,1.00365,1.00406,74833496.0
2008-02-21 19:10:00,1.00401,1.00449,1.00331,1.00435,105889037.0
2008-02-21 19:15:00,1.00444,1.00449,1.00302,1.00323,77162592.0
2008-02-21 19:20:00,1.00319,1.00319,1.00186,1.00194,188993098.0
2008-02-21 19:25:00,1.00093,1.00195,1.00032,1.00132,88889945.0
2008-02-21 19:30:00,1.00121,1.00121,1.00014,1.00093,83078888.0
2008-02-21 19:35:00,1.00113,1.00202,1.00113,1.00179,66000993.0
2008-02-21 19:40:00,1.00184,1.00202,1.00167,1.00181,109156871.0
2008-02-21 19:45:00,1.00197,1.00198,1.00085,1.00153,106878667.0
2008-02-21 19:50:00,1.00137,1.00164,1.0011,1.00164,61882680.0
2008-02-21 19:55:00,1.00166,1.00197,1.00142,1.00165,79623634.0
2008-02-21 20:00:00,1.00174,1.00175,1.00119,1.00125,59822524.0
2008-02-21 20:05:00,1.0011,1.00143,1.00075,1.00122,214784671.0
2008-02-21 20:10:00,1.00146,1.00159,0.99935,0.99949,95331315.0
2008-02-21 20:15:00,0.99931,1.0001,0.99914,0.99999,199824105.0
2008-02-21 20:20:00,1.00005,1.00014,0.99968,1.00001,69107813.0
2008-02-21 20:25:00,1.00005,1.00024,0.99949,0.9999,108780614.0
2008-02-21 20:30:00,1.00001,1.00034,0.99961,0.99964,93095554.0
2008-02-21 20:35:00,0.99967,0.99973,0.99861,0.99917,48579086.0
2008-02-21 20:40:00,0.99915,0.9995,0.99873,0.99936,42746121.0
2008-02-21 20:45:00,0.99935,0.99935,0.99835,0.99885,59467129.0
2008-02-21 20:50:00,0.99891,0.99988,0.99887,0.99988,65623489.0
2008-02-21 20:55:00,0.99985,1.00043,0.99985,1.00019,180938835.0
2008-02-21 21:00:00,1.00014,1.00065,1.00002,1.00033,139723907.0
2008-02-21 21:05:00,1.00028,1.00044,0.99942,1.00034,111599727.0
2008-02-21 21:10:00,1.00024,1.00047,0.99927,1.00043,108144233.0
2008-02-21 21:15:00,1.0005,1.00087,1.00016,1.00074,137830642.0
2008-02-21 21:20:00,1.00073,1.0012,1.00059,1.00099,82854594.0
2008-02-21 21:25:00,1.001,1.00125,1.00069,1.0008,115828130.0
2008-02-21 21:30:00,1.00083,1.00147,1.00036,1.00121,150526379.0
2008-02-21 21:35:00,1.00118,1.00169,1.00095,1.00169,83601748.0
2008-02-21 21:40:00,1.00171,1.00175,1.00112,1.00125,75163431.0
2008-02-21 21:45:00,1.0012,1.00151,1.00057,1.00131,63524396.0
2008-02-21 21:50:00,1.00136,1.00188,1.00117,1.0017,100674274.0
2008-02-21 21:55:00,1.00173,1.00183,1.00141,1.00146,50880361.0
2008-02-21 22:00:00,1.00149,1.00149,1.00044,1.00044,110417669.0
2008-02-21 22:05:00,1.00055,1.00073,0.99956,0.9999,105125005.0
2008-02-21 22:10:00,0.99994,1.00017,0.99943,1.00007,62210023.0
2008-02-21 22:15:00,1.00005,1.00076,0.99965,1.00049,99800455.0
2008-02-21 22:20:00,1.0006,1.00091,1.00036,1.00076,121784399.0
2008-02-21 22:25:00,1.00063,1.00075,0.99949,1.0004,47631240.0
2008-02-21 22:30:00,1.00049,1.0006,0.99909,1.00053,55990732.0
2008-02-21 22:35:00,1.00057,1.00085,1.00045,1.00058,59474752.0
2008-02-21 22:40:00,1.00052,1.00055,1.00027,1.00042,73814013.0
2008-02-21 22:45:00,1.00032,1.00049,0.99983,1.00026,119989545.0
2008-02-21 22:50:00,1.00025,1.00025,0.99968,0.99995,198602991.0
2008-02-21 22:55:00,1.00005,1.00041,0.99993,1.00041,72588379.0
2008-02-21 23:00:00,1.00029,1.00064,1.00004,1.00004,42216915.0
2008-02-21 23:05:00,1.00023,1.0007,0.99998,1.00051,128038128.0
2008-02-21 23:10:00,1.00044,1.00081,1.00032,1.00072,97167017.0
2008-02-21 23:15:00,1.00079,1.00097,1.00032,1.00057,69197940.0
2008-02-21 23:20:00,1.00068,1.00124,1.00058,1.00124,52728694.0
2008-02-21 23:25:00,1.0011,1.00167,1.00088,1.0015,89374541.0
2008-02-21 23:30:00,1.00148,1.00148,1.00093,1.00116,85655246.0
2008-02-21 23:35:00,1.00112,1.00128,1.00027,1.00112,70180830.0
2008-02-21 23:40:00,1.00117,1.00159,1.00053,1.00137,81737606.0
2008-02-21 23:45:00,1.00141,1.00153,1.00093,1.00117,85571593.0
2008-02-21 23:50:00,1.00128,1.00148,1.00085,1.00085,48730449.0
2008-02-21 23:55:00,1.00079,1.00099,1.00006,1.00074,153011746.0
2008-02-22 00:00:00,1.00055,1.00081,1.00031,1.00031,50292520.0
2008-02-22 00:05:00,1.00049,1.00051,0.99972,0.99978,128867178.0
2008-02-22 00:10:00,0.99981,1.00011,0.9996,0.99991,85138922.0
2008-02-22 00:15:00,0.99979,1.00011,0.99941,1.00005,64965648.0
2008-02-22 00:20:00,1.00006,1.00006,0.99965,0.99977,53759498.0
2008-02-22 00:25:00,0.99957,1.00031,0.99939,1.0002,99544621.0
2008-02-22 00:30:00,1.00027,1.00074,1.00007,1.0007,75310101.0
2008-02-22 00:35:00,1.00063,1.00063,1.00023,1.0005,69501112.0
2008-02-22 00:40:00,1.00044,1.00062,0.99921,0.99973,84283086.0
2008-02-22 00:45:00,0.9997,1.00021,0.99951,1.00021,69198911.0
2008-02-22 00:50:00,1.00017,1.00046,1.00006,1.0004,45110818.0
2008-02-22 00:55:00,1.00043,1.00118,1.00008,1.00118,120993009.0
2008-02-22 01:00:00,1.00121,1.00134,1.00081,1.00107,112303712.0
2008-02-22 01:05:00,1.00102,1.00102,1.00057,1.00095,57977054.0
2008-02-22 01:10:00,1.00087,1.001,1.00058,1.00077,128405170.0
2008-02-22 01:15:00,1.00079,1.00102,0.99994,1.00085,132250109.0
2008-02-22 01:20:00,1.00072,1.00122,1.00054,1.00117,102304313.0
2008-02-22 01:25:00,1.00109,1.00151,1.00107,1.00131,58927833.0
2008-02-22 01:30:00,1.00131,1.00142,1.00007,1.00127,102418795.0
2008-02-22 01:35:00,1.00134,1.00155,1.00122,1.00137,128449354.0
2008-02-22 01:40:00,1.00139,1.00186,1.00121,1.00186,25611606.0
2008-02-22 01:45:00,1.0019,1.0019,1.00136,1.00143,122477231.0
2008-02-22 01:50:00,1.00115,1.00202,1.00085,1.00199,65897093.0
2008-02-22 01:55:00,1.00198,1.00198,1.00117,1.0019,52729221.0
2008-02-22 02:00:00,1.00201,1.00212,1.00111,1.00156,150315028.0
2008-02-22 02:05:00,1.00153,1.0016,1.00085,1.00086,49580736.0
2008-02-22 02:10:00,1.00096,1.00142,1.00092,1.00136,90378427.0
2008-02-22 02:15:00,1.0014,1.0019,1.00092,1.0019,77874002.0
2008-02-22 02:20:00,1.00192,1.00228,1.00129,1.00208,67819976.0
2008-02-22 02:25:00,1.00214,1.00239,1.00184,1.0022,84103828.0
2008-02-22 02:30:00,1.00221,1.00238,1.002,1.00219,88527529.0
2008-02-22 02:35:00,1.00235,1.00249,1.00201,1.00207,53092059.0
2008-02-22 02:40:00,1.00204,1.00211,1.00167,1.00181,69659170.0
2008-02-22 02:45:00,1.00174,1.00181,1.00132,1.00147,98470848.0
2008-02-22 02:50:00,1.00145,1.00156,1.00107,1.00128,122100566.0
2008-02-22 02:55:00,1.00113,1.00148,1.00113,1.00121,40475834.0
2008-02-22 03:00:00,1.00131,1.00154,1.00112,1.00116,76224323.0
2008-02-22 03:05:00,1.00102,1.00146,1.00102,1.00146,192727703.0
2008-02-22 03:10:00,1.00151,1.00172,1.00106,1.00124,120652141.0
2008-02-22 03:15:00,1.00125,1.00136,1.00094,1.00118,77549360.0
2008-02-22 03:20:00,1.00121,1.00147,1.00098,1.00121,58218079.0
2008-02-22 03:25:00,1.00122,1.00124,0.99985,1.00094,54953621.0
2008-02-22 03:30:00,1.00076,1.00076,0.99945,1.00045,48301106.0
2008-02-22 03:35:00,1.00053,1.00158,1.00013,1.00152,120124534.0
2008-02-22 03:40:00,1.00142,1.00163,1.0008,1.00106,101526274.0
2008-02-22 03:45:00,1.00117,1.00157,1.00104,1.00138,60087003.0
2008-02-22 03:50:00,1.0013,1.00172,1.00069,1.00124,107813279.0
2008-02-22 03:55:00,1.00113,1.00185,1.00113,1.00185,105999525.0
2008-02-22 04:00:00,1.00185,1.00239,1.0018,1.00186,53230971.0
2008-02-22 04:05:00,1.00176,1.00197,1.00152,1.0016,99921328.0
2008-02-22 04:10:00,1.00146,1.00172,1.00113,1.00155,59814806.0
2008-02-22 04:15:00,1.00149,1.00181,1.00133,1.00157,76351513.0
2008-02-22 04:20:00,1.00154,1.00165,1.0011,1.00129,81333743.0
2008-02-22 04:25:00,1.00128,1.002,1.00091,1.00198,148879973.0
2008-02-22 04:30:00,1.0019,1.0019,1.00135,1.00145,115785958.0
2008-02-22 04:35:00,1.00144,1.00155,1.00104,1.00104,83174814.0
2008-02-22 04:40:00,1.00109,1.00148,1.00107,1.00145,135073707.0
2008-02-22 04:45:00,1.0014,1.00159,1.00032,1.00154,103960885.0
2008-02-22 04:50:00,1.00163,1.00173,1.00071,1.00143,106707777.0
2008-02-22 04:55:00,1.00142,1.00196,1.00133,1.00181,138667318.0
2008-02-22 05:00:00,1.00189,1.00204,1.0017,1.00175,193882840.0
2008-02-22 05:05:00,1.00177,1.00226,1.00164,1.00181,63234875.0
2008-02-22 05:10:00,1.00177,1.0022,1.00121,1.00204,57436904.0
2008-02-22 05:15:00,1.00201,1.00201,1.00109,1.00177,44461943.0
2008-02-22 05:20:00,1.00178,1.00178,1.00048,1.0014,50359457.0
2008-02-22 05:25:00,1.00135,1.00182,1.00107,1.00178,95227154.0
2008-02-22 05:30:00,1.00175,1.00216,1.00174,1.00205,105154713.0
2008-02-22 05:35:00,1.00204,1.00233,1.00185,1.00233,71517537.0
2008-02-22 05:40:00,1.00228,1.00231,1.00189,1.00205,205201208.0
2008-02-22 05:45:00,1.00214,1.00285,1.00196,1.00271,90825309.0
2008-02-22 05:50:00,1.00257,1.00304,1.0025,1.00283,222490128.0
2008-02-22 05:55:00,1.00292,1.00299,1.00216,1.00222,62636688.0
2008-02-22 06:00:00,1.00215,1.00263,1.00171,1.00255,76885197.0
2008-02-22 06:05:00,1.00257,1.00269,1.00226,1.00246,59987685.0
2008-02-22 06:10:00,1.00248,1.00267,1.00149,1.00248,105884188.0
2008-02-22 06:15:00,1.0024,1.00258,1.00217,1.00249,109911932.0
2008-02-22 06:20:00,1.00243,1.00289,1.00223,1.00261,67059533.0
2008-02-22 06:25:00,1.00268,1.00331,1.00268,1.00326,81271488.0
2008-02-22 06:30:00,1.00327,1.00327,1.00198,1.00198,88647557.0
2008-02-22 06:35:00,1.00292,1.00342,1.00246,1.00326,192147528.0
2008-02-22 06:40:00,1.00328,1.00361,1.00311,1.0032,77534819.0
2008-02-22 06:45:00,1.00316,1.00386,1.00227,1.00378,110244276.0
2008-02-22 06:50:00,1.0038,1.00384,1.00342,1.00384,76026966.0
2008-02-22 06:55:00,1.00385,1.00385,1.0023,1.00356,84901344.0
2008-02-22 07:00:00,1.00354,1.00363,1.0031,1.00317,45830110.0
2008-02-22 07:05:00,1.00314,1.00323,1.00216,1.00311,38278382.0
2008-02-22 07:10:00,1.0031,1.00324,1.00265,1.00312,66909336.0
2008-02-22 07:15:00,1.00315,1.00326,1.00214,1.00294,62995217.0
2008-02-22 07:20:00,1.00307,1.00359,1.00296,1.00359,86530456.0
2008-02-22 07:25:00,1.00358,1.00364,1.00309,1.00327,134304265.0
2008-02-22 07:30:00,1.00324,1.00324,1.00294,1.00317,42241437.0
2008-02-22 07:35:00,1.00312,1.00321,1.0025,1.0025,91242365.0
2008-02-22 07:40:00,1.00265,1.00308,1.00229,1.00304,79544646.0
2008-02-22 07:45:00,1.00308,1.00368,1.00225,1.00359,76120260.0
2008-02-22 07:50:00,1.00372,1.0038,1.00348,1.00355,95991241.0
2008-02-22 07:55:00,1.00369,1.00468,1.00369,1.00458,83364281.0
2008-02-22 08:00:00,1.00468,1.00489,1.0036,1.00455,132676711.0
2008-02-22 08:05:00,1.0044,1.00477,1.00414,1.00459,133095717.0
2008-02-22 08:10:00,1.00446,1.00467,1.00334,1.00414,49785019.0
2008-02-22 08:15:00,1.00435,1.00505,1.00415,1.00505,75838655.0
2008-02-22 08:20:00,1.00514,1.00527,1.00437,1.0048,109061468.0
2008-02-22 08:25:00,1.00481,1.0052,1.00481,1.00492,134765195.0
2008-02-22 08:30:00,1.00493,1.0051,1.00449,1.005,61366879.0
2008-02-22 08:35:00,1.00498,1.00503,1.00361,1.00425,127506912.0
2008-02-22 08:40:00,1.00448,1.00473,1.00358,1.00425,130332234.0
2008-02-22 08:45:00,1.00425,1.00457,1.00347,1.00413,97999374.0
2008-02-22 08:50:00,1.00428,1.00486,1.00422,1.00485,84965320.0
2008-02-22 08:55:00,1.00471,1.00471,1.00405,1.00421,94590256.0
2008-02-22 09:00:00,1.00418,1.00421,1.00358,1.00383,127015487.0
2008-02-22 09:05:00,1.00382,1.00409,1.00363,1.00363,88102888.0
2008-02-22 09:10:00,1.00341,1.00375,1.00324,1.00353,41287044.0
2008-02-22 09:15:00,1.00364,1.00381,1.00253,1.00381,153198773.0
2008-02-22 09:20:00,1.00392,1.004,1.00351,1.00352,52376165.0
2008-02-22 09:25:00,1.00251,1.00383,1.00234,1.00362,139853003.0
2008-02-22 09:30:00,1.00372,1.00419,1.00372,1.00408,105263503.0
2008-02-22 09:35:00,1.00401,1.00412,1.00369,1.00369,73236827.0
2008-02-22 09:40:00,1.00354,1.00354,1.00237,1.00328,123535788.0
2008-02-22 09:45:00,1.0033,1.0033,1.00196,1.00271,90184725.0
2008-02-22 09:50:00,1.00276,1.00368,1.00185,1.00368,58514463.0
2008-02-22 09:55:00,1.00368,1.00382,1.00251,1.00321,127673835.0
2008-02-22 10:00:00,1.00312,1.00312,1.00176,1.00274,87285957.0
2008-02-22 10:05:00,1.00271,1.00294,1.00262,1.00292,65311299.0
2008-02-22 10:10:00,1.00291,1.00305,1.0026,1.00287,59468700.0
2008-02-22 10:15:00,1.003,1.00339,1.0027,1.00324,112218823.0
2008-02-22 10:20:00,1.00339,1.00414,1.00313,1.00381,146954497.0
2008-02-22 10:25:00,1.00416,1.00426,1.00355,1.00366,49281395.0
2008-02-22 10:30:00,1.00365,1.00369,1.00304,1.00369,109887596.0
2008-02-22 10:35:00,1.00363,1.00378,1.00313,1.00321,106378176.0
2008-02-22 10:40:00,1.00336,1.00399,1.00336,1.00399,106384038.0
2008-02-22 10:45:00,1.004,1.00406,1.003,1.00377,92676436.0
2008-02-22 10:50:00,1.00376,1.00389,1.00277,1.00371,48021015.0
2008-02-22 10:55:00,1.00368,1.00396,1.00348,1.00351,193909259.0
2008-02-22 11:00:00,1.00359,1.00359,1.00258,1.00353,66148678.0
2008-02-22 11:05:00,1.00355,1.0036,1.00202,1.00327,72967375.0
2008-02-22 11:10:00,1.00326,1.00341,1.0022,1.00326,139621951.0
2008-02-22 11:15:00,1.0034,1.00382,1.00321,1.00374,109764824.0
2008-02-22 11:20:00,1.00371,1.00371,1.00285,1.00296,46810285.0
2008-02-22 11:25:00,1.00291,1.00291,1.00242,1.00277,54750415.0
2008-02-22 11:30:00,1.00272,1.00276,1.00109,1.00169,86995540.0
2008-02-22 11:35:00,1.00174,1.00232,1.00166,1.00228,87449536.0
2008-02-22 11:40:00,1.00232,1.00232,1.00182,1.00182,66945565.0
2008-02-22 11:45:00,1.00171,1.0025,1.00149,1.00222,107733598.0
2008-02-22 11:50:00,1.00242,1.00293,1.00226,1.00281,73715949.0
2008-02-22 11:55:00,1.00288,1.00478,1.00198,1.0046,101751701.0
2008-02-22 12:00:00,1.00458,1.00462,1.00413,1.00419,69726336.0
2008-02-22 12:05:00,1.00413,1.00421,1.00368,1.0038,158261623.0
2008-02-22 12:10:00,1.00367,1.00374,1.00258,1.00373,86145808.0
2008-02-22 12:15:00,1.00379,1.0038,1.00334,1.00359,22954463.0
2008-02-22 12:20:00,1.00363,1.00394,1.00289,1.00362,62132378.0
2008-02-22 12:25:00,1.0035,1.00363,1.00302,1.00302,143543153.0
2008-02-22 12:30:00,1.00291,1.00307,1.00269,1.00302,282776357.0
2008-02-22 12:35:00,1.00298,1.00326,1.00203,1.00319,51551476.0
2008-02-22 12:40:00,1.00315,1.00317,1.00251,1.00274,83214322.0
2008-02-22 12:45:00,1.0028,1.00333,1.00183,1.003,188723464.0
2008-02-22 12:50:00,1.00303,1.0032,1.00292,1.00309,77685036.0
2008-02-22 12:55:00,1.00307,1.0035,1.00287,1.00331,73621704.0
2008-02-22 13:00:00,1.00329,1.00347,1.00278,1.00318,132625550.0
2008-02-22 13:05:00,1.00298,1.00339,1.00282,1.00319,86578812.0
2008-02-22 13:10:00,1.00319,1.00339,1.00276,1.00334,145230118.0
2008-02-22 13:15:00,1.00333,1.00378,1.00303,1.00378,144974272.0
2008-02-22 13:20:00,1.00374,1.00396,1.00294,1.00387,47560680.0
2008-02-22 13:25:00,1.00386,1.00386,1.00344,1.00355,138403581.0
2008-02-22 13:30:00,1.00359,1.00371,1.00272,1.00285,398738169.0
2008-02-22 13:35:00,1.0028,1.00324,1.00202,1.00304,276353520.0
2008-02-22 13:40:00,1.00299,1.0033,1.00197,1.00249,63491210.0
2008-02-22 13:45:00,1.00305,1.00356,1.00232,1.00331,45670604.0
2008-02-22 13:50:00,1.00338,1.00347,1.00293,1.0031,126136785.0
2008-02-22 13:55:00,1.00304,1.00305,1.0017,1.00257,359731626.0
2008-02-22 14:00:00,1.00253,1.00253,1.00147,1.00231,98931352.0
2008-02-22 14:05:00,1.0025,1.00258,1.00225,1.00242,63611024.0
2008-02-22 14:10:00,1.00222,1.00226,1.00188,1.0021,81375243.0
2008-02-22 14:15:00,1.00208,1.0021,1.00179,1.00209,123315600.0
2008-02-22 14:20:00,1.0021,1.00248,1.00127,1.0024,153991864.0
2008-02-22 14:25:00,1.00226,1.00254,1.00215,1.00236,131750019.0
2008-02-22 14:30:00,1.00258,1.003,1.00224,1.0029,125917099.0
2008-02-22 14:35:00,1.00292,1.00296,1.00247,1.00271,262853710.0
2008-02-22 14:40:00,1.0028,1.00313,1.00258,1.00296,95540695.0
2008-02-22 14:45:00,1.00294,1.00294,1.00224,1.00241,202587709.0
2008-02-22 14:50:00,1.00243,1.00279,1.0009,1.00247,204247560.0
2008-02-22 14:55:00,1.00242,1.00246,1.00179,1.0022,64094086.0
2008-02-22 15:00:00,1.00223,1.00231,1.00128,1.00217,133347208.0
2008-02-22 15:05:00,1.00213,1.00213,1.00117,1.00117,147169074.0
2008-02-22 15:10:00,1.00105,1.00112,1.00063,1.00112,74484415.0
2008-02-22 15:15:00,1.00123,1.00215,1.00123,1.00215,96707170.0
2008-02-22 15:20:00,1.00216,1.00262,1.00196,1.00262,106019526.0
2008-02-22 15:25:00,1.00267,1.00303,1.00229,1.00229,91962884.0
2008-02-22 15:30:00,1.00218,1.00266,1.002,1.00266,110933797.0
2008-02-22 15:35:00,1.00277,1.00297,1.0024,1.00258,112184529.0
2008-02-22 15:40:00,1.00263,1.00326,1.00248,1.00252,100152145.0
2008-02-22 15:45:00,1.00246,1.00261,1.00147,1.00216,114186358.0
2008-02-22 15:50:00,1.00211,1.00257,1.00146,1.00231,325135660.0
2008-02-22 15:55:00,1.00232,1.00288,1.00206,1.00287,117303651.0
2008-02-22 16:00:00,1.00292,1.00309,1.0027,1.00304,207653173.0
2008-02-22 16:05:00,1.00301,1.00316,1.00222,1.00222,53934029.0
2008-02-22 16:10:00,1.00219,1.00242,1.00185,1.00223,63476078.0
2008-02-22 16:15:00,1.00214,1.00233,1.00165,1.0019,66916106.0
2008-02-22 16:20:00,1.00188,1.0021,1.00088,1.00206,129453275.0
2008-02-22 16:25:00,1.00206,1.00221,1.00189,1.00189,51909433.0
2008-02-22 16:30:00,1.00197,1.00258,1.00196,1.00229,60989067.0
2008-02-22 16:35:00,1.00235,1.00276,1.0014,1.00231,141500698.0
2008-02-22 16:40:00,1.00218,1.00239,1.0013,1.00136,156414251.0
2008-02-22 16:45:00,1.00135,1.00183,1.00069,1.00176,75457804.0
2008-02-22 16:50:00,1.00173,1.00177,1.0014,1.00144,105443274.0
2008-02-22 16:55:00,1.00144,1.00144,1.0009,1.00126,38463371.0
2008-02-22 17:00:00,1.00129,1.00143,1.00119,1.00137,46903986.0
2008-02-22 17:05:00,1.00135,1.00135,1.00048,1.00053,80447068.0
2008-02-22 17:10:00,1.00052,1.0009,1.00005,1.00038,136671608.0
2008-02-22 17:15:00,1.00036,1.00058,1.00007,1.00055,97362813.0
2008-02-22 17:20:00,1.00046,1.00046,0.99966,0.99989,163455720.0
2008-02-22 17:25:00,0.99989,1.00007,0.99876,0.99876,46120104.0
2008-02-22 17:30:00,0.99975,0.99985,0.99888,0.99896,110366380.0
2008-02-22 17:35:00,0.9988,0.9988,0.99709,0.99818,147141261.0
2008-02-22 17:40:00,0.99814,0.99819,0.99758,0.99804,29065819.0
2008-02-22 17:45:00,0.99806,0.99846,0.99695,0.99805,189079855.0
2008-02-22 17:50:00,0.998,0.99893,0.998,0.99892,129314265.0
2008-02-22 17:55:00,0.99891,0.99891,0.99823,0.99855,44904929.0
2008-02-22 18:00:00,0.99859,0.99903,0.99855,0.9989,49939770.0
2008-02-22 18:05:00,0.99895,0.99895,0.9975,0.9975,140493281.0
2008-02-22 18:10:00,0.99743,0.99776,0.99685,0.99776,123186553.0
2008-02-22 18:15:00,0.99786,0.99838,0.99775,0.99831,60064008.0
2008-02-22 18:20:00,0.99829,0.99867,0.99725,0.99863,108072553.0
2008-02-22 18:25:00,0.99865,0.99893,0.99857,0.9986,122430671.0
2008-02-22 18:30:00,0.9986,0.99862,0.99753,0.99835,94974191.0
2008-02-22 18:35:00,0.99846,0.99897,0.99839,0.99889,94380532.0
2008-02-22 18:40:00,0.99878,0.99883,0.99829,0.99843,84337965.0
2008-02-22 18:45:00,0.99837,0.99873,0.99824,0.99871,131243125.0
2008-02-22 18:50:00,0.9988,0.99903,0.99791,0.99898,123080164.0
2008-02-22 18:55:00,0.99889,0.99934,0.99889,0.99916,50642974.0
2008-02-22 19:00:00,0.99906,0.9991,0.99856,0.99879,121275499.0
2008-02-22 19:05:00,0.99872,0.99881,0.99779,0.99834,94909780.0
2008-02-22 19:10:00,0.99839,0.99844,0.99795,0.99834,73277284.0
2008-02-22 19:15:00,0.99838,0.99874,0.99764,0.99873,153003080.0
2008-02-22 19:20:00,0.99888,0.99923,0.9984,0.9984,212925198.0
2008-02-22 19:25:00,0.99843,0.99905,0.99814,0.99858,143511564.0
2008-02-22 19:30:00,0.99854,0.99856,0.99721,0.99856,49934083.0
2008-02-22 19:35:00,0.99863,0.99921,0.99856,0.99866,77188791.0
2008-02-22 19:40:00,0.99865,0.99878,0.9985,0.99865,208070317.0
2008-02-22 19:45:00,0.99865,0.99867,0.99808,0.99808,263786968.0
2008-02-22 19:50:00,0.99791,0.99826,0.99778,0.99815,46942741.0
2008-02-22 19:55:00,0.99806,0.99821,0.99744,0.99813,163245512.0
2008-02-22 20:00:00,0.99812,0.99859,0.99805,0.99859,136798743.0
2008-02-22 20:05:00,0.99849,0.9987,0.99759,0.99851,98320347.0
2008-02-22 20:10:00,0.99838,0.99905,0.99757,0.99905,53872702.0
2008-02-22 20:15:00,0.99904,0.99953,0.99885,0.99897,51469250.0
2008-02-22 20:20:00,0.9989,0.99942,0.99882,0.99894,96285489.0
2008-02-22 20:25:00,0.99885,0.99905,0.99839,0.99859,100705972.0
2008-02-22 20:30:00,0.99852,0.99867,0.99822,0.99846,125444895.0
2008-02-22 20:35:00,0.99836,0.99892,0.99822,0.99857,44996080.0
2008-02-22 20:40:00,0.99868,0.99922,0.99832,0.99922,148888225.0
2008-02-22 20:45:00,0.999,0.99911,0.99805,0.99899,75490798.0
2008-02-22 20:50:00,0.99903,0.9991,0.99875,0.99877,59260353.0
2008-02-22 20:55:00,0.99865,0.99912,0.99864,0.9989,112985688.0
2008-02-22 21:00:00,0.99891,0.99922,0.99887,0.99899,156251652.0
2008-02-22 21:05:00,0.99891,0.99902,0.99797,0.99883,87040974.0
2008-02-22 21:10:00,0.99885,0.99913,0.99866,0.99913,82941934.0
2008-02-22 21:15:00,0.99902,0.99918,0.9989,0.9991,102450773.0
2008-02-22 21:20:00,0.99916,0.99926,0.99895,0.99899,53506357.0
2008-02-22 21:25:00,0.99905,0.99914,0.99882,0.99882,37179341.0
2008-02-22 21:30:00,0.99891,0.99931,0.99874,0.99892,129109591.0
2008-02-22 21:35:00,0.99905,0.99925,0.99882,0.99882,97948790.0
2008-02-22 21:40:00,0.99879,0.9992,0.99804,0.99911,88360575.0
2008-02-22 21:45:00,0.99907,0.9993,0.99806,0.9989,86025538.0
2008-02-22 21:50:00,0.99899,0.99911,0.99807,0.99853,69754231.0
2008-02-22 21:55:00,0.99877,0.99885,0.99825,0.99845,132409017.0
2008-02-22 22:00:00,0.99856,0.99876,0.99792,0.9986,54448868.0
2008-02-22 22:05:00,0.99858,0.99874,0.99824,0.99843,68931045.0
2008-02-22 22:10:00,0.99868,0.99881,0.99831,0.99881,131305502.0
2008-02-22 22:15:00,0.99878,0.99878,0.99773,0.998,24480086.0
2008-02-22 22:20:00,0.99814,0.99857,0.99808,0.99835,126825010.0
2008-02-22 22:25:00,0.99832,0.99867,0.99739,0.99866,105952580.0
2008-02-22 22:30:00,0.9987,1.00019,0.9987,1.00015,56491849.0
2008-02-22 22:35:00,1.00034,1.00059,1.0001,1.00023,105301312.0
2008-02-22 22:40:00,1.00033,1.0012,0.99988,1.00107,127407771.0
2008-02-22 22:45:00,1.00101,1.00151,1.00088,1.0011,133026302.0
2008-02-22 22:50:00,1.00117,1.00223,1.00111,1.00223,57655958.0
2008-02-22 22:55:00,1.00222,1.00226,1.0012,1.00135,122771218.0
2008-02-22 23:00:00,1.00136,1.00238,1.00087,1.00238,123223821.0
2008-02-22 23:05:00,1.00237,1.00257,1.00193,1.00199,45073101.0
2008-02-22 23:10:00,1.00197,1.00258,1.00174,1.0025,68715767.0
2008-02-22 23:15:00,1.00252,1.00258,1.00124,1.00217,85735608.0
2008-02-22 23:20:00,1.00219,1.00252,1.00188,1.00205,67392635.0
2008-02-22 23:25:00,1.00214,1.00229,1.00195,1.00223,73172249.0
2008-02-22 23:30:00,1.00223,1.00282,1.0021,1.00246,95909764.0
2008-02-22 23:35:00,1.00256,1.00274,1.0021,1.00274,51819562.0
2008-02-22 23:40:00,1.00274,1.00311,1.00263,1.00276,64527376.0
2008-02-22 23:45:00,1.00276,1.00278,1.00243,1.00249,86046382.0
2008-02-22 23:50:00,1.00252,1.00267,1.00204,1.00212,137185844.0
2008-02-22 23:55:00,1.0018,1.00184,1.00125,1.00144,50116494.0
2008-02-25 00:00:00,1.00198,1.00211,1.00076,1.00197,153734701.0
2008-02-25 00:05:00,1.0019,1.00201,1.00158,1.00183,52976860.0
2008-02-25 00:10:00,1.00186,1.00217,1.00168,1.00194,92444900.0
2008-02-25 00:15:00,1.00191,1.0023,1.00133,1.00216,40478660.0
2008-02-25 00:20:00,1.00221,1.0028,1.00145,1.00211,77697574.0
2008-02-25 00:25:00,1.00204,1.00204,1.00154,1.00166,82589713.0
2008-02-25 00:30:00,1.00166,1.00171,1.00105,1.00157,85637546.0
2008-02-25 00:35:00,1.00166,1.00179,1.00144,1.00151,51380264.0
2008-02-25 00:40:00,1.00144,1.00171,1.00132,1.00155,69231046.0
2008-02-25 00:45:00,1.00158,1.00189,1.00137,1.00161,91125931.0
2008-02-25 00:50:00,1.00164,1.00214,1.00155,1.00173,129156176.0
2008-02-25 00:55:00,1.00151,1.00184,1.0006,1.00168,44558856.0
2008-02-25 01:00:00,1.00178,1.00222,1.00153,1.00196,83238989.0
2008-02-25 01:05:00,1.00176,1.00176,1.00137,1.00149,220146388.0
2008-02-25 01:10:00,1.00148,1.00161,1.00099,1.00156,116470846.0
2008-02-25 01:15:00,1.00162,1.00162,1.00115,1.00125,86975628.0
2008-02-25 01:20:00,1.00117,1.00122,1.00079,1.00087,63768384.0
2008-02-25 01:25:00,1.00086,1.00095,0.99974,1.00059,51587486.0
2008-02-25 01:30:00,1.00049,1.0011,0.9993,1.00095,56881991.0
2008-02-25 01:35:00,1.00101,1.00102,1.0002,1.00092,114399174.0
2008-02-25 01:40:00,1.00082,1.00132,1.00065,1.00114,100691446.0
2008-02-25 01:45:00,1.0012,1.00122,1.00066,1.00072,58465781.0
2008-02-25 01:50:00,1.00058,1.0008,0.99973,1.00043,108745091.0
2008-02-25 01:55:00,1.00056,1.00109,1.00032,1.00104,123263329.0
2008-02-25 02:00:00,1.00059,1.00133,1.00051,1.00096,124053762.0
2008-02-25 02:05:00,1.0011,1.00123,0.99966,1.00076,112571727.0
2008-02-25 02:10:00,1.00083,1.00094,1.00059,1.0008,60009045.0
2008-02-25 02:15:00,1.00071,1.00094,0.99992,1.00086,97024392.0
2008-02-25 02:20:00,1.00101,1.00155,1.00093,1.00155,110098771.0
2008-02-25 02:25:00,1.00149,1.00171,1.00052,1.00146,58814498.0
2008-02-25 02:30:00,1.00161,1.00161,1.00034,1.00118,50872124.0
2008-02-25 02:35:00,1.0012,1.00139,1.00094,1.00123,61777572.0
2008-02-25 02:40:00,1.00128,1.0021,1.0012,1.00208,84348522.0
2008-02-25 02:45:00,1.00204,1.00253,1.00199,1.00212,115444423.0
2008-02-25 02:50:00,1.00221,1.00254,1.00208,1.00218,226858457.0
2008-02-25 02:55:00,1.00219,1.00238,1.00192,1.00206,85326172.0
2008-02-25 03:00:00,1.00198,1.00207,1.00159,1.00159,44592718.0
2008-02-25 03:05:00,1.00188,1.00226,1.00145,1.00214,134235649.0
2008-02-25 03:10:00,1.00212,1.00218,1.00177,1.00177,86616792.0
2008-02-25 03:15:00,1.00177,1.00188,1.00109,1.00152,67997180.0
2008-02-25 03:20:00,1.00157,1.00203,1.00156,1.00191,51505087.0
2008-02-25 03:25:00,1.00178,1.00232,1.00165,1.00224,86701911.0
2008-02-25 03:30:00,1.00218,1.00225,1.00181,1.00208,80610768.0
2008-02-25 03:35:00,1.00209,1.00267,1.00116,1.00267,76143198.0
2008-02-25 03:40:00,1.0028,1.00362,1.00201,1.00356,78980466.0
2008-02-25 03:45:00,1.00361,1.00374,1.00305,1.00334,95180122.0
2008-02-25 03:50:00,1.00331,1.00401,1.00308,1.0039,53592466.0
2008-02-25 03:55:00,1.00391,1.00397,1.00233,1.00346,156720084.0
2008-02-25 04:00:00,1.0034,1.00419,1.0034,1.00375,48842796.0
2008-02-25 04:05:00,1.00393,1.00393,1.00333,1.00364,142845838.0
2008-02-25 04:10:00,1.0036,1.00362,1.00312,1.00334,70795186.0
2008-02-25 04:15:00,1.00332,1.00338,1.00291,1.00333,67283594.0
2008-02-25 04:20:00,1.0034,1.00361,1.00329,1.00336,51218745.0
2008-02-25 04:25:00,1.00307,1.00332,1.00277,1.00316,92524014.0
2008-02-25 04:30:00,1.0032,1.00348,1.00293,1.00348,74188908.0
2008-02-25 04:35:00,1.0035,1.0038,1.00328,1.0038,67393700.0
2008-02-25 04:40:00,1.00375,1.00379,1.00246,1.00366,84287857.0
2008-02-25 04:45:00,1.00358,1.00369,1.00326,1.00366,69060569.0
2008-02-25 04:50:00,1.00363,1.0039,1.00318,1.0039,45922417.0
2008-02-25 04:55:00,1.00399,1.00409,1.0031,1.0039,119155213.0
2008-02-25 05:00:00,1.00392,1.00403,1.00371,1.00376,106828434.0
2008-02-25 05:05:00,1.00371,1.00375,1.00329,1.00372,59935502.0
2008-02-25 05:10:00,1.00362,1.00444,1.00362,1.00437,127429241.0
2008-02-25 05:15:00,1.00434,1.00434,1.0031,1.00407,132433014.0
2008-02-25 05:20:00,1.00417,1.00445,1.00389,1.00433,113499517.0
2008-02-25 05:25:00,1.00426,1.00451,1.00424,1.0043,59027551.0
2008-02-25 05:30:00,1.00428,1.00443,1.00341,1.00442,108303508.0
2008-02-25 05:35:00,1.00438,1.00441,1.00389,1.00392,128570101.0
2008-02-25 05:40:00,1.0039,1.0043,1.0039,1.0041,23331068.0
2008-02-25 05:45:00,1.00403,1.00412,1.00345,1.00408,139302822.0
2008-02-25 05:50:00,1.00385,1.00459,1.00367,1.00439,66500564.0
2008-02-25 05:55:00,1.00427,1.00472,1.00318,1.00471,53949326.0
2008-02-25 06:00:00,1.00466,1.005,1.00438,1.00488,137810323.0
2008-02-25 06:05:00,1.00464,1.00486,1.00379,1.00468,68668565.0
2008-02-25 06:10:00,1.00458,1.00476,1.0037,1.00437,83224914.0
2008-02-25 06:15:00,1.00453,1.00465,1.00322,1.00451,90385568.0
2008-02-25 06:20:00,1.00446,1.00459,1.00414,1.00416,97093198.0
2008-02-25 06:25:00,1.00397,1.00439,1.00381,1.00405,123854063.0
2008-02-25 06:30:00,1.00402,1.0043,1.00385,1.00407,38457770.0
2008-02-25 06:35:00,1.00411,1.00482,1.00411,1.00478,51109812.0
2008-02-25 06:40:00,1.00475,1.00519,1.00446,1.00507,102938239.0
2008-02-25 06:45:00,1.00513,1.00543,1.00482,1.00508,80173932.0
2008-02-25 06:50:00,1.00509,1.00532,1.00398,1.00502,85281581.0
2008-02-25 06:55:00,1.00509,1.00558,1.00504,1.00542,155847169.0
2008-02-25 07:00:00,1.00541,1.0057,1.00497,1.00526,110975161.0
2008-02-25 07:05:00,1.00539,1.00563,1.00529,1.00541,58753381.0
2008-02-25 07:10:00,1.00533,1.00544,1.00432,1.00523,72500460.0
2008-02-25 07:15:00,1.00546,1.00549,1.00506,1.00533,151059732.0
2008-02-25 07:20:00,1.00524,1.00579,1.00523,1.0054,39765746.0
2008-02-25 07:25:00,1.00554,1.00609,1.00554,1.00609,121119352.0
2008-02-25 07:30:00,1.00618,1.0063,1.00607,1.00612,94333557.0
2008-02-25 07:35:00,1.00617,1.00622,1.00582,1.00601,92769013.0
2008-02-25 07:40:00,1.00603,1.00603,1.00568,1.00599,53418099.0
2008-02-25 07:45:00,1.00599,1.00599,1.00472,1.00555,58031305.0
2008-02-25 07:50:00,1.00562,1.00629,1.0046,1.00612,95167704.0
2008-02-25 07:55:00,1.00618,1.00642,1.00586,1.00616,134809670.0
2008-02-25 08:00:00,1.00618,1.00723,1.00576,1.00707,164993947.0
2008-02-25 08:05:00,1.00713,1.00744,1.00685,1.0069,46562774.0
2008-02-25 08:10:00,1.00703,1.00716,1.0068,1.00702,273552064.0
2008-02-25 08:15:00,1.00704,1.00713,1.00672,1.0069,205101550.0
2008-02-25 08:20:00,1.00692,1.00707,1.00637,1.00658,79813341.0
2008-02-25 08:25:00,1.00663,1.00726,1.00591,1.00723,49578435.0
2008-02-25 08:30:00,1.00723,1.00732,1.00658,1.00679,142146947.0
2008-02-25 08:35:00,1.00672,1.00683,1.0064,1.00676,205593709.0
2008-02-25 08:40:00,1.00675,1.00748,1.00628,1.00698,146565661.0
2008-02-25 08:45:00,1.007,1.007,1.00633,1.00674,69923789.0
2008-02-25 08:50:00,1.0067,1.00685,1.00651,1.00679,97653661.0
2008-02-25 08:55:00,1.00677,1.00677,1.00595,1.00616,115634364.0
2008-02-25 09:00:00,1.0062,1.00632,1.00595,1.00619,50899137.0
2008-02-25 09:05:00,1.00627,1.00635,1.00519,1.00619,123838188.0
2008-02-25 09:10:00,1.00612,1.00622,1.00596,1.00615,126560390.0
2008-02-25 09:15:00,1.00617,1.00633,1.00593,1.00624,86499049.0
2008-02-25 09:20:00,1.00624,1.00642,1.00602,1.00642,96347129.0
2008-02-25 09:25:00,1.00634,1.00653,1.00537,1.00653,95456336.0
2008-02-25 09:30:00,1.00654,1.00717,1.00653,1.00679,130463620.0
2008-02-25 09:35:00,1.00677,1.00697,1.00608,1.00686,108363388.0
2008-02-25 09:40:00,1.00685,1.00685,1.00607,1.00641,57480535.0
2008-02-25 09:45:00,1.00633,1.0065,1.00606,1.0065,119993246.0
2008-02-25 09:50:00,1.00652,1.00756,1.00651,1.00742,133491488.0
2008-02-25 09:55:00,1.00731,1.00815,1.00723,1.00799,52012574.0
2008-02-25 10:00:00,1.00796,1.00796,1.00706,1.00717,43779283.0
2008-02-25 10:05:00,1.00715,1.00734,1.00662,1.00671,123594166.0
2008-02-25 10:10:00,1.00674,1.0069,1.00577,1.00674,191929653.0
2008-02-25 10:15:00,1.00673,1.00687,1.00641,1.00652,29992933.0
2008-02-25 10:20:00,1.00663,1.00734,1.00597,1.00725,144308511.0
2008-02-25 10:25:00,1.00739,1.00785,1.00734,1.0076,110438144.0
2008-02-25 10:30:00,1.00671,1.00798,1.00671,1.0073,46494920.0
2008-02-25 10:35:00,1.00735,1.00743,1.00692,1.00692,153796793.0
2008-02-25 10:40:00,1.00693,1.00697,1.00623,1.0065,93222751.0
2008-02-25 10:45:00,1.00652,1.00664,1.00623,1.00643,130809321.0
2008-02-25 10:50:00,1.00643,1.00679,1.00602,1.0062,83994756.0
2008-02-25 10:55:00,1.0062,1.00701,1.00619,1.00697,47128149.0
2008-02-25 11:00:00,1.00696,1.00738,1.00689,1.00738,38206622.0
2008-02-25 11:05:00,1.00738,1.0075,1.00696,1.00708,101999060.0
2008-02-25 11:10:00,1.00704,1.00772,1.00621,1.00764,77881183.0
2008-02-25 11:15:00,1.00761,1.00789,1.00736,1.00736,156226087.0
2008-02-25 11:20:00,1.00746,1.00781,1.00652,1.00726,144370199.0
2008-02-25 11:25:00,1.00737,1.00759,1.00692,1.00692,62469163.0
2008-02-25 11:30:00,1.00683,1.00701,1.00665,1.00677,50245550.0
2008-02-25 11:35:00,1.00674,1.00742,1.00589,1.00725,122633215.0
2008-02-25 11:40:00,1.00726,1.00773,1.00714,1.00763,65785962.0
2008-02-25 11:45:00,1.00764,1.00764,1.00731,1.00753,62708474.0
2008-02-25 11:50:00,1.00751,1.00768,1.00724,1.00724,57652494.0
2008-02-25 11:55:00,1.00725,1.00739,1.00691,1.0072,201278823.0
2008-02-25 12:00:00,1.00722,1.00759,1.00685,1.00694,120563883.0
2008-02-25 12:05:00,1.00689,1.00744,1.00596,1.00729,308562389.0
2008-02-25 12:10:00,1.0073,1.00735,1.00603,1.00722,115384102.0
2008-02-25 12:15:00,1.0073,1.00743,1.00685,1.00711,99386184.0
2008-02-25 12:20:00,1.00714,1.00728,1.0068,1.00702,105723051.0
2008-02-25 12:25:00,1.0071,1.00742,1.00685,1.00737,111192621.0
2008-02-25 12:30:00,1.00733,1.00738,1.00695,1.00736,86967482.0
2008-02-25 12:35:00,1.0074,1.00757,1.00692,1.00747,99312999.0
2008-02-25 12:40:00,1.00747,1.00775,1.00721,1.00775,95977585.0
2008-02-25 12:45:00,1.00773,1.00773,1.00743,1.00744,71724248.0
2008-02-25 12:50:00,1.00747,1.00758,1.00712,1.00726,150420275.0
2008-02-25 12:55:00,1.00731,1.00745,1.00642,1.00692,130985043.0
2008-02-25 13:00:00,1.0069,1.00782,1.00661,1.00782,65337342.0
2008-02-25 13:05:00,1.00786,1.00915,1.00716,1.00911,220318378.0
2008-02-25 13:10:00,1.00909,1.00916,1.00866,1.00886,193187195.0
2008-02-25 13:15:00,1.0089,1.00915,1.00844,1.0087,97547341.0
2008-02-25 13:20:00,1.0087,1.00894,1.00848,1.00848,260530397.0
2008-02-25 13:25:00,1.00839,1.00865,1.00761,1.00853,132370561.0
2008-02-25 13:30:00,1.0084,1.00896,1.00835,1.00887,134060929.0
2008-02-25 13:35:00,1.00895,1.00912,1.00787,1.009,152684014.0
2008-02-25 13:40:00,1.00895,1.00917,1.00873,1.00909,118369562.0
2008-02-25 13:45:00,1.00898,1.00922,1.00874,1.00905,81181084.0
2008-02-25 13:50:00,1.00921,1.00939,1.00901,1.00918,65037504.0
2008-02-25 13:55:00,1.00894,1.00912,1.00775,1.00893,103383924.0
2008-02-25 14:00:00,1.00886,1.00921,1.00791,1.00917,366393006.0
2008-02-25 14:05:00,1.00909,1.00918,1.00881,1.00918,129877072.0
2008-02-25 14:10:00,1.00914,1.00938,1.00821,1.00872,44619467.0
2008-02-25 14:15:00,1.00815,1.0088,1.00762,1.0082,67290098.0
2008-02-25 14:20:00,1.00825,1.00825,1.00659,1.00748,220445517.0
2008-02-25 14:25:00,1.00761,1.00793,1.0073,1.0074,434940580.0
2008-02-25 14:30:00,1.0073,1.00749,1.0065,1.0069,136670073.0
2008-02-25 14:35:00,1.00682,1.00745,1.00577,1.0071,49068085.0
2008-02-25 14:40:00,1.00701,1.00723,1.00672,1.00719,141658422.0
2008-02-25 14:45:00,1.00725,1.00753,1.00713,1.0074,142477263.0
2008-02-25 14:50:00,1.00733,1.00733,1.00684,1.00701,82967818.0
2008-02-25 14:55:00,1.00703,1.00712,1.00627,1.00712,129032824.0
2008-02-25 15:00:00,1.00717,1.00748,1.00696,1.00714,74481933.0
2008-02-25 15:05:00,1.00713,1.00725,1.00672,1.00719,81765849.0
2008-02-25 15:10:00,1.00729,1.00739,1.00571,1.00722,187524763.0
2008-02-25 15:15:00,1.00706,1.00706,1.00634,1.00651,82417099.0
2008-02-25 15:20:00,1.00655,1.00659,1.00471,1.00542,50891728.0
2008-02-25 15:25:00,1.00534,1.00548,1.0049,1.00514,284361872.0
2008-02-25 15:30:00,1.00528,1.00612,1.00528,1.00577,145945427.0
2008-02-25 15:35:00,1.00589,1.00605,1.00497,1.00582,60522752.0
2008-02-25 15:40:00,1.00591,1.00601,1.00518,1.00539,24321408.0
2008-02-25 15:45:00,1.0054,1.00562,1.00453,1.0051,83526204.0
2008-02-25 15:50:00,1.00519,1.00554,1.00501,1.00544,170211936.0
2008-02-25 15:55:00,1.0055,1.00572,1.00532,1.00567,73253428.0
2008-02-25 16:00:00,1.00558,1.00602,1.00486,1.00592,101590953.0
2008-02-25 16:05:00,1.00571,1.00571,1.00536,1.00556,69788096.0
2008-02-25 16:10:00,1.00536,1.00623,1.00536,1.00623,114607235.0
2008-02-25 16:15:00,1.00632,1.00651,1.00616,1.00651,66406087.0
2008-02-25 16:20:00,1.00642,1.00679,1.00614,1.00614,87459184.0
2008-02-25 16:25:00,1.00604,1.00622,1.0051,1.00597,86655879.0
2008-02-25 16:30:00,1.00601,1.00644,1.00594,1.00644,55473823.0
2008-02-25 16:35:00,1.00647,1.00651,1.00575,1.00591,49827547.0
2008-02-25 16:40:00,1.00585,1.00585,1.00492,1.00556,113361063.0
2008-02-25 16:45:00,1.00547,1.00548,1.00419,1.0047,140954901.0
2008-02-25 16:50:00,1.00457,1.00457,1.00313,1.00434,77787329.0
2008-02-25 16:55:00,1.00432,1.00432,1.00288,1.0031,62851832.0
2008-02-25 17:00:00,1.00294,1.00453,1.00294,1.00451,191042212.0
2008-02-25 17:05:00,1.00458,1.00585,1.00435,1.00564,48676514.0
2008-02-25 17:10:00,1.00567,1.00623,1.00466,1.0058,86779653.0
2008-02-25 17:15:00,1.00587,1.0062,1.00576,1.00576,103791604.0
2008-02-25 17:20:00,1.00573,1.00609,1.00573,1.00592,103762935.0
2008-02-25 17:25:00,1.00604,1.00672,1.00579,1.00664,103512904.0
2008-02-25 17:30:00,1.00664,1.00666,1.00556,1.006,49668572.0
2008-02-25 17:35:00,1.00574,1.0062,1.00572,1.00609,146898280.0
2008-02-25 17:40:00,1.00596,1.00596,1.00497,1.00556,113960655.0
2008-02-25 17:45:00,1.00561,1.0064,1.00561,1.0064,56147351.0
2008-02-25 17:50:00,1.00645,1.00648,1.00585,1.00612,65792066.0
2008-02-25 17:55:00,1.00617,1.00671,1.00537,1.00652,85279217.0
2008-02-25 18:00:00,1.00655,1.00659,1.00529,1.00627,128869315.0
2008-02-25 18:05:00,1.00632,1.00655,1.00536,1.00642,57116505.0
2008-02-25 18:10:00,1.00645,1.00657,1.00524,1.00539,87526951.0
2008-02-25 18:15:00,1.00541,1.00582,1.004,1.00501,120071187.0
2008-02-25 18:20:00,1.0051,1.00553,1.00486,1.00504,70759193.0
2008-02-25 18:25:00,1.00498,1.00532,1.00472,1.00527,103171572.0
2008-02-25 18:30:00,1.00518,1.00518,1.0035,1.0035,147784570.0
2008-02-25 18:35:00,1.00448,1.00448,1.00397,1.00416,50403206.0
2008-02-25 18:40:00,1.00413,1.00449,1.00346,1.0044,143217348.0
2008-02-25 18:45:00,1.0043,1.00467,1.00407,1.00416,40751732.0
2008-02-25 18:50:00,1.00432,1.00467,1.00422,1.00444,87905843.0
2008-02-25 18:55:00,1.00442,1.00442,1.00305,1.00336,131978615.0
2008-02-25 19:00:00,1.00322,1.00412,1.00291,1.00382,94126334.0
2008-02-25 19:05:00,1.00391,1.00399,1.00364,1.00383,81248364.0
2008-02-25 19:10:00,1.00369,1.00399,1.00282,1.00361,99282250.0
2008-02-25 19:15:00,1.00353,1.00375,1.00266,1.00328,127266064.0
2008-02-25 19:20:00,1.00306,1.00337,1.00227,1.0029,130856036.0
2008-02-25 19:25:00,1.003,1.00313,1.0025,1.00299,62728339.0
2008-02-25 19:30:00,1.00299,1.00368,1.00274,1.00362,137889199.0
2008-02-25 19:35:00,1.00364,1.00425,1.00315,1.00425,105193364.0
2008-02-25 19:40:00,1.00421,1.00427,1.00382,1.0041,79404843.0
2008-02-25 19:45:00,1.00404,1.00486,1.00334,1.0046,49323380.0
2008-02-25 19:50:00,1.00462,1.00462,1.00347,1.00362,131094444.0
2008-02-25 19:55:00,1.00376,1.00389,1.00269,1.00389,133309005.0
2008-02-25 20:00:00,1.0039,1.00425,1.00379,1.00414,80504427.0
2008-02-25 20:05:00,1.00407,1.00465,1.00406,1.00441,98527894.0
2008-02-25 20:10:00,1.00425,1.0044,1.0031,1.00368,78607545.0
2008-02-25 20:15:00,1.00359,1.0042,1.00342,1.00399,83133393.0
2008-02-25 20:20:00,1.0038,1.00449,1.0038,1.00427,85939950.0
2008-02-25 20:25:00,1.00425,1.00425,1.00337,1.00376,43442817.0
2008-02-25 20:30:00,1.00372,1.00385,1.0032,1.00329,131115795.0
2008-02-25 20:35:00,1.00331,1.00364,1.00312,1.00363,84018392.0
2008-02-25 20:40:00,1.00358,1.00394,1.00273,1.00381,62443731.0
2008-02-25 20:45:00,1.00374,1.00377,1.00309,1.00355,64508998.0
2008-02-25 20:50:00,1.00352,1.00398,1.0029,1.00394,39030551.0
2008-02-25 20:55:00,1.00397,1.00402,1.00347,1.00379,46506697.0
2008-02-25 21:00:00,1.00378,1.00428,1.00299,1.00428,81039431.0
2008-02-25 21:05:00,1.00425,1.00443,1.00393,1.00443,76119231.0
2008-02-25 21:10:00,1.00446,1.00488,1.00363,1.00458,110483046.0
2008-02-25 21:15:00,1.00465,1.00477,1.00409,1.00461,73614118.0
2008-02-25 21:20:00,1.00464,1.00494,1.00419,1.00459,183090679.0
2008-02-25 21:25:00,1.00364,1.00567,1.00364,1.00567,88497020.0
2008-02-25 21:30:00,1.00562,1.0072,1.00562,1.00689,78773496.0
2008-02-25 21:35:00,1.00686,1.00722,1.00653,1.00719,66039113.0
2008-02-25 21:40:00,1.00721,1.00797,1.007,1.00721,112003423.0
2008-02-25 21:45:00,1.00722,1.00794,1.00636,1.00794,106197476.0
2008-02-25 21:50:00,1.00784,1.0082,1.00755,1.0082,62567172.0
2008-02-25 21:55:00,1.00815,1.00877,1.00803,1.00854,76815566.0
2008-02-25 22:00:00,1.00869,1.00919,1.00869,1.00907,61314402.0
2008-02-25 22:05:00,1.00895,1.0097,1.00878,1.00878,213216842.0
2008-02-25 22:10:00,1.00892,1.00957,1.00874,1.00907,91652765.0
2008-02-25 22:15:00,1.00905,1.00933,1.00905,1.00924,199141833.0
2008-02-25 22:20:00,1.00927,1.00952,1.00914,1.00923,72023050.0
2008-02-25 22:25:00,1.00933,1.00958,1.00899,1.00899,101313413.0
2008-02-25 22:30:00,1.00905,1.00999,1.00896,1.00937,95217020.0
2008-02-25 22:35:00,1.00933,1.00992,1.00812,1.00992,51031958.0
2008-02-25 22:40:00,1.00993,1.01025,1.00966,1.00998,46385839.0
2008-02-25 22:45:00,1.00991,1.00995,1.00896,1.00968,57323523.0
2008-02-25 22:50:00,1.00969,1.00983,1.00932,1.00966,60606474.0
2008-02-25 22:55:00,1.00958,1.00978,1.00932,1.00941,197715436.0
2008-02-25 23:00:00,1.00929,1.00999,1.00905,1.00964,141294666.0
2008-02-25 23:05:00,1.00962,1.00962,1.00823,1.00928,108031441.0
2008-02-25 23:10:00,1.00923,1.00965,1.00859,1.00932,105461808.0
2008-02-25 23:15:00,1.00938,1.00954,1.00894,1.00938,130749897.0
2008-02-25 23:20:00,1.00941,1.00949,1.00911,1.00921,84883571.0
2008-02-25 23:25:00,1.00921,1.00946,1.00907,1.00925,113791490.0
2008-02-25 23:30:00,1.0093,1.0093,1.00791,1.00902,147062975.0
2008-02-25 23:35:00,1.00911,1.00928,1.00869,1.00884,75884927.0
2008-02-25 23:40:00,1.00874,1.00905,1.00849,1.00854,75289489.0
2008-02-25 23:45:00,1.00859,1.00901,1.0083,1.00866,62136604.0
2008-02-25 23:50:00,1.0086,1.00866,1.008,1.00848,103039444.0
2008-02-25 23:55:00,1.00862,1.00935,1.00841,1.00935,52219194.0
2008-02-26 00:00:00,1.00939,1.00939,1.00855,1.00855,112986132.0
2008-02-26 00:05:00,1.00876,1.00926,1.00813,1.00888,103767022.0
2008-02-26 00:10:00,1.00891,1.00911,1.00841,1.00911,62168428.0
2008-02-26 00:15:00,1.0091,1.00986,1.00898,1.0097,99496293.0
2008-02-26 00:20:00,1.00976,1.01024,1.00933,1.00986,123959349.0
2008-02-26 00:25:00,1.00975,1.00989,1.00879,1.00947,49085996.0
2008-02-26 00:30:00,1.00951,1.00967,1.00859,1.00961,55526118.0
2008-02-26 00:35:00,1.00961,1.0097,1.00925,1.0095,57523275.0
2008-02-26 00:40:00,1.00955,1.00971,1.00937,1.00965,81842475.0
2008-02-26 00:45:00,1.00949,1.00969,1.00893,1.00932,127316139.0
2008-02-26 00:50:00,1.00939,1.01046,1.00931,1.0102,199715848.0
2008-02-26 00:55:00,1.01021,1.01044,1.00984,1.01031,78933086.0
2008-02-26 01:00:00,1.0102,1.01046,1.01009,1.01021,42244166.0
2008-02-26 01:05:00,1.01044,1.01049,1.01,1.0102,118980970.0
2008-02-26 01:10:00,1.01023,1.01052,1.00979,1.01033,99851521.0
2008-02-26 01:15:00,1.01034,1.01034,1.00987,1.00998,68507446.0
2008-02-26 01:20:00,1.01004,1.01049,1.00977,1.00996,52908292.0
2008-02-26 01:25:00,1.00985,1.00999,1.0097,1.00997,92432495.0
2008-02-26 01:30:00,1.00995,1.00995,1.00955,1.00968,82270774.0
2008-02-26 01:35:00,1.00965,1.01004,1.00878,1.00982,68715023.0
2008-02-26 01:40:00,1.00981,1.01016,1.0089,1.01009,80467463.0
2008-02-26 01:45:00,1.01007,1.01024,1.00983,1.01023,88521650.0
2008-02-26 01:50:00,1.01031,1.01046,1.01021,1.01021,50665261.0
2008-02-26 01:55:00,1.01016,1.01016,1.00913,1.00984,143211211.0
2008-02-26 02:00:00,1.0099,1.01037,1.00902,1.01037,144119519.0
2008-02-26 02:05:00,1.01045,1.01089,1.01035,1.0108,53435071.0
2008-02-26 02:10:00,1.01089,1.01108,1.01074,1.01096,90346815.0
2008-02-26 02:15:00,1.011,1.01173,1.01044,1.01173,82932889.0
2008-02-26 02:20:00,1.01176,1.01242,1.01101,1.01195,65228704.0
2008-02-26 02:25:00,1.012,1.012,1.01125,1.01174,81309934.0
2008-02-26 02:30:00,1.01175,1.01199,1.01159,1.01185,91882218.0
2008-02-26 02:35:00,1.012,1.01201,1.01175,1.01178,52995275.0
2008-02-26 02:40:00,1.0117,1.01199,1.01154,1.01169,69352194.0
2008-02-26 02:45:00,1.0116,1.01166,1.01114,1.01131,96360914.0
2008-02-26 02:50:00,1.0113,1.01159,1.01073,1.01159,115210531.0
2008-02-26 02:55:00,1.01144,1.01165,1.01108,1.01109,41635383.0
2008-02-26 03:00:00,1.01127,1.01173,1.01123,1.01173,74562099.0
2008-02-26 03:05:00,1.01173,1.01203,1.01167,1.01203,203734777.0
2008-02-26 03:10:00,1.01205,1.01208,1.01144,1.01184,124160732.0
2008-02-26 03:15:00,1.01192,1.01203,1.01152,1.01188,81387630.0
2008-02-26 03:20:00,1.01187,1.01199,1.0114,1.01171,55525417.0
2008-02-26 03:25:00,1.01177,1.01177,1.01049,1.01157,51861555.0
2008-02-26 03:30:00,1.01143,1.01146,1.00955,1.01075,49581142.0
2008-02-26 03:35:00,1.0108,1.0108,1.01005,1.01035,117735038.0
2008-02-26 03:40:00,1.01015,1.01073,1.01,1.0107,103869068.0
2008-02-26 03:45:00,1.01077,1.01077,1.00997,1.01037,62292331.0
2008-02-26 03:50:00,1.01026,1.01089,1.0094,1.01069,103822092.0
2008-02-26 03:55:00,1.01061,1.01152,1.01061,1.01147,111718834.0
2008-02-26 04:00:00,1.01135,1.01213,1.01127,1.01177,51753385.0
2008-02-26 04:05:00,1.0117,1.01183,1.01135,1.01172,96465497.0
2008-02-26 04:10:00,1.0117,1.01177,1.01096,1.01159,63687107.0
2008-02-26 04:15:00,1.01169,1.01175,1.0115,1.01152,73377231.0
2008-02-26 04:20:00,1.01164,1.01177,1.01087,1.01105,76466324.0
2008-02-26 04:25:00,1.01111,1.01163,1.01026,1.01163,145108820.0
2008-02-26 04:30:00,1.0116,1.01209,1.01156,1.01209,111357433.0
2008-02-26 04:35:00,1.0121,1.0124,1.01159,1.01196,81916743.0
2008-02-26 04:40:00,1.01202,1.01225,1.01191,1.01212,131808487.0
2008-02-26 04:45:00,1.01212,1.01226,1.01128,1.01199,104612307.0
2008-02-26 04:50:00,1.01212,1.01252,1.01131,1.01217,108819491.0
2008-02-26 04:55:00,1.01213,1.01227,1.01181,1.01201,143343469.0
2008-02-26 05:00:00,1.01214,1.01231,1.01183,1.01205,200924733.0
2008-02-26 05:05:00,1.01204,1.01265,1.01168,1.01265,66367733.0
2008-02-26 05:10:00,1.01259,1.01277,1.01177,1.01264,56627416.0
2008-02-26 05:15:00,1.01259,1.01259,1.01176,1.01231,44337939.0
2008-02-26 05:20:00,1.01224,1.01224,1.01111,1.01214,51836844.0
2008-02-26 05:25:00,1.01222,1.0124,1.01153,1.01196,96095043.0
2008-02-26 05:30:00,1.01194,1.01256,1.01166,1.01247,99664809.0
2008-02-26 05:35:00,1.01251,1.01272,1.01233,1.01245,73846392.0
2008-02-26 05:40:00,1.01244,1.01264,1.01228,1.01234,200355990.0
2008-02-26 05:45:00,1.01246,1.01276,1.01221,1.01266,89140908.0
2008-02-26 05:50:00,1.01252,1.01296,1.01235,1.01235,208935941.0
2008-02-26 05:55:00,1.01257,1.01284,1.01251,1.01284,62892681.0
2008-02-26 06:00:00,1.0128,1.01302,1.01202,1.01272,76640628.0
2008-02-26 06:05:00,1.01272,1.01299,1.01258,1.01285,65080266.0
2008-02-26 06:10:00,1.01293,1.01299,1.01178,1.01277,107379837.0
2008-02-26 06:15:00,1.01272,1.01292,1.01232,1.01239,110220602.0
2008-02-26 06:20:00,1.01228,1.01228,1.01166,1.01183,67069163.0
2008-02-26 06:25:00,1.01191,1.01199,1.01169,1.01184,76803883.0
2008-02-26 06:30:00,1.01193,1.0125,1.0111,1.01132,88482841.0
2008-02-26 06:35:00,1.01218,1.01218,1.01125,1.01165,175074360.0
2008-02-26 06:40:00,1.01166,1.01179,1.01116,1.01162,76609651.0
2008-02-26 06:45:00,1.01154,1.01166,1.01051,1.01138,109150766.0
2008-02-26 06:50:00,1.01148,1.01154,1.011,1.0112,76552769.0
2008-02-26 06:55:00,1.01126,1.01168,1.01052,1.01161,80774008.0
2008-02-26 07:00:00,1.01157,1.01157,1.01084,1.01084,46582738.0
2008-02-26 07:05:00,1.01075,1.01107,1.00974,1.01093,39819842.0
2008-02-26 07:10:00,1.01103,1.01116,1.01054,1.01081,64156289.0
2008-02-26 07:15:00,1.01089,1.01126,1.01001,1.01097,64971040.0
2008-02-26 07:20:00,1.01109,1.01169,1.01082,1.01169,85285508.0
2008-02-26 07:25:00,1.01172,1.01186,1.01121,1.01159,126163302.0
2008-02-26 07:30:00,1.01155,1.01155,1.01041,1.01041,43745193.0
2008-02-26 07:35:00,1.01033,1.01058,1.00973,1.01036,82905939.0
2008-02-26 07:40:00,1.01056,1.01081,1.01043,1.01073,82128372.0
2008-02-26 07:45:00,1.01074,1.01106,1.00985,1.01045,75959874.0
2008-02-26 07:50:00,1.01058,1.01062,1.00987,1.00987,97774571.0
2008-02-26 07:55:00,1.00994,1.01004,1.00924,1.01004,76478859.0
2008-02-26 08:00:00,1.01018,1.01064,1.00908,1.01064,129694040.0
2008-02-26 08:05:00,1.01052,1.01071,1.00992,1.01059,140415471.0
2008-02-26 08:10:00,1.01051,1.01064,1.00885,1.00962,48681302.0
2008-02-26 08:15:00,1.00978,1.01027,1.00955,1.01027,77936907.0
2008-02-26 08:20:00,1.01033,1.01046,1.00955,1.01037,104507853.0
2008-02-26 08:25:00,1.01041,1.01057,1.01011,1.01034,137329682.0
2008-02-26 08:30:00,1.01037,1.01065,1.01005,1.01056,66093909.0
2008-02-26 08:35:00,1.01058,1.01138,1.00997,1.01124,124007843.0
2008-02-26 08:40:00,1.01136,1.01136,1.00988,1.01069,124515543.0
2008-02-26 08:45:00,1.01076,1.01089,1.00944,1.01052,97966635.0
2008-02-26 08:50:00,1.01075,1.01101,1.01041,1.01079,82917336.0
2008-02-26 08:55:00,1.01067,1.0108,1.01042,1.01061,93958354.0
2008-02-26 09:00:00,1.0106,1.01092,1.01029,1.01057,132002870.0
2008-02-26 09:05:00,1.01048,1.01097,1.01015,1.0109,88378859.0
2008-02-26 09:10:00,1.01065,1.01103,1.01065,1.01087,40929878.0
2008-02-26 09:15:00,1.01096,1.0111,1.01001,1.01073,155731861.0
2008-02-26 09:20:00,1.01073,1.01087,1.0104,1.01077,51500360.0
2008-02-26 09:25:00,1.00973,1.01095,1.00973,1.01084,158451957.0
2008-02-26 09:30:00,1.01089,1.01138,1.01067,1.01085,104638869.0
2008-02-26 09:35:00,1.01075,1.0109,1.01028,1.01068,71007045.0
2008-02-26 09:40:00,1.01063,1.01093,1.00976,1.01054,114996376.0
2008-02-26 09:45:00,1.01056,1.01066,1.00972,1.01023,89284486.0
2008-02-26 09:50:00,1.01025,1.01062,1.00933,1.0105,54938328.0
2008-02-26 09:55:00,1.01048,1.01098,1.00946,1.01062,127300451.0
2008-02-26 10:00:00,1.01055,1.01086,1.00982,1.0102,86400747.0
2008-02-26 10:05:00,1.01016,1.01022,1.0099,1.01014,68850361.0
2008-02-26 10:10:00,1.01012,1.01017,1.00975,1.00976,57106993.0
2008-02-26 10:15:00,1.0098,1.01054,1.00966,1.00996,112258215.0
2008-02-26 10:20:00,1.01014,1.0102,1.00945,1.00945,146655418.0
2008-02-26 10:25:00,1.00972,1.01004,1.00924,1.00998,47846972.0
2008-02-26 10:30:00,1.01001,1.01034,1.00969,1.01034,101453565.0
2008-02-26 10:35:00,1.01036,1.01055,1.00992,1.00992,100384483.0
2008-02-26 10:40:00,1.00996,1.00999,1.00961,1.00999,102211734.0
2008-02-26 10:45:00,1.01,1.01023,1.00897,1.01023,88023431.0
2008-02-26 10:50:00,1.01018,1.01018,1.00858,1.00977,50237871.0
2008-02-26 10:55:00,1.00976,1.00979,1.00875,1.00875,200110946.0
2008-02-26 11:00:00,1.00866,1.00882,1.00709,1.00843,62777851.0
2008-02-26 11:05:00,1.00843,1.0086,1.00748,1.00788,77995633.0
2008-02-26 11:10:00,1.00784,1.00814,1.00644,1.00814,149902315.0
2008-02-26 11:15:00,1.00819,1.00827,1.00757,1.00798,110061725.0
2008-02-26 11:20:00,1.00807,1.00872,1.00804,1.00858,48818082.0
2008-02-26 11:25:00,1.00852,1.00896,1.00812,1.00856,53890005.0
2008-02-26 11:30:00,1.00855,1.0086,1.00745,1.00817,87013094.0
2008-02-26 11:35:00,1.0082,1.00832,1.008,1.00831,91554539.0
2008-02-26 11:40:00,1.00833,1.00884,1.00812,1.00873,66967265.0
2008-02-26 11:45:00,1.00863,1.0087,1.0083,1.0083,118757370.0
2008-02-26 11:50:00,1.00851,1.00856,1.00826,1.00845,71616536.0
2008-02-26 11:55:00,1.00848,1.00855,1.00723,1.00796,101964012.0
2008-02-26 12:00:00,1.00807,1.00855,1.00803,1.00837,77187562.0
2008-02-26 12:05:00,1.00829,1.00867,1.00772,1.00867,175049746.0
2008-02-26 12:10:00,1.0087,1.00951,1.00845,1.00923,81095647.0
2008-02-26 12:15:00,1.00921,1.01004,1.00842,1.01004,24724548.0
2008-02-26 12:20:00,1.01012,1.01018,1.00851,1.00873,60258416.0
2008-02-26 12:25:00,1.00856,1.00875,1.00835,1.00863,143081818.0
2008-02-26 12:30:00,1.0085,1.00862,1.00825,1.00838,276674053.0
2008-02-26 12:35:00,1.00827,1.0085,1.00723,1.00842,54668848.0
2008-02-26 12:40:00,1.00837,1.0084,1.00752,1.00781,78305508.0
2008-02-26 12:45:00,1.00778,1.00829,1.00713,1.00811,190213583.0
2008-02-26 12:50:00,1.0081,1.00864,1.0081,1.00849,79718790.0
2008-02-26 12:55:00,1.00838,1.00879,1.00816,1.00878,75946730.0
2008-02-26 13:00:00,1.0087,1.00875,1.00777,1.0084,134560803.0
2008-02-26 13:05:00,1.00835,1.00873,1.00814,1.00859,83392467.0
2008-02-26 13:10:00,1.00859,1.00958,1.00855,1.0095,138719984.0
2008-02-26 13:15:00,1.00945,1.00945,1.00906,1.00937,134906154.0
2008-02-26 13:20:00,1.00936,1.00939,1.00824,1.00934,49777223.0
2008-02-26 13:25:00,1.00931,1.00939,1.00877,1.00899,133326545.0
2008-02-26 13:30:00,1.00904,1.0099,1.00904,1.00972,446505785.0
2008-02-26 13:35:00,1.00963,1.01013,1.00876,1.00924,220295569.0
2008-02-26 13:40:00,1.00915,1.00971,1.00826,1.00878,68744137.0
2008-02-26 13:45:00,1.00927,1.00927,1.00766,1.0084,45934716.0
2008-02-26 13:50:00,1.00847,1.00873,1.00839,1.00865,128014110.0
2008-02-26 13:55:00,1.00861,1.00861,1.00687,1.00797,367605572.0
2008-02-26 14:00:00,1.00792,1.00804,1.00681,1.00781,102985128.0
2008-02-26 14:05:00,1.00795,1.00797,1.00751,1.00776,65885022.0
2008-02-26 14:10:00,1.00772,1.00796,1.00731,1.00755,80495410.0
2008-02-26 14:15:00,1.00759,1.0076,1.00706,1.0073,119523685.0
2008-02-26 14:20:00,1.00731,1.00755,1.00618,1.00755,155540948.0
2008-02-26 14:25:00,1.00756,1.00817,1.00756,1.00769,134960299.0
2008-02-26 14:30:00,1.00783,1.00802,1.00717,1.00785,138970406.0
2008-02-26 14:35:00,1.0079,1.00836,1.0079,1.00796,263410952.0
2008-02-26 14:40:00,1.00789,1.0081,1.0076,1.0081,93586764.0
2008-02-26 14:45:00,1.00807,1.00808,1.00752,1.00772,190652472.0
2008-02-26 14:50:00,1.00784,1.00792,1.00622,1.00723,224025659.0
2008-02-26 14:55:00,1.00717,1.00724,1.00662,1.00705,62826088.0
2008-02-26 15:00:00,1.00698,1.00701,1.00557,1.00643,128105212.0
2008-02-26 15:05:00,1.00631,1.00658,1.00612,1.00651,155844286.0
2008-02-26 15:10:00,1.00652,1.00686,1.00652,1.00677,73870151.0
2008-02-26 15:15:00,1.00684,1.00715,1.00666,1.00685,94600439.0
2008-02-26 15:20:00,1.00691,1.00706,1.00628,1.00644,102958053.0
2008-02-26 15:25:00,1.00643,1.00701,1.00622,1.00665,83970828.0
2008-02-26 15:30:00,1.00657,1.00666,1.0051,1.00538,107707060.0
2008-02-26 15:35:00,1.00536,1.00568,1.00518,1.00528,100333303.0
2008-02-26 15:40:00,1.00522,1.00564,1.00504,1.00538,98011309.0
2008-02-26 15:45:00,1.00538,1.00552,1.00439,1.00531,115482501.0
2008-02-26 15:50:00,1.00531,1.00615,1.00495,1.00607,291000033.0
2008-02-26 15:55:00,1.00609,1.00618,1.0056,1.00575,119736593.0
2008-02-26 16:00:00,1.00586,1.00648,1.00576,1.00589,205274350.0
2008-02-26 16:05:00,1.00582,1.00622,1.00572,1.00619,58134605.0
2008-02-26 16:10:00,1.00622,1.00635,1.00599,1.00615,63652656.0
2008-02-26 16:15:00,1.00613,1.00638,1.00579,1.00583,65965261.0
2008-02-26 16:20:00,1.0058,1.00642,1.00513,1.00619,116550869.0
2008-02-26 16:25:00,1.00627,1.00705,1.00627,1.00682,50813208.0
2008-02-26 16:30:00,1.00679,1.00754,1.00674,1.00752,61643414.0
2008-02-26 16:35:00,1.0075,1.0075,1.00616,1.00703,142001870.0
2008-02-26 16:40:00,1.00694,1.00756,1.00694,1.00746,152241095.0
2008-02-26 16:45:00,1.00746,1.00762,1.00629,1.00686,79162762.0
2008-02-26 16:50:00,1.00692,1.00698,1.00639,1.00644,96448623.0
2008-02-26 16:55:00,1.00645,1.00708,1.0064,1.00675,37261611.0
2008-02-26 17:00:00,1.00661,1.00675,1.00577,1.00582,49075746.0
2008-02-26 17:05:00,1.0059,1.00638,1.00564,1.00634,86833470.0
2008-02-26 17:10:00,1.00646,1.00705,1.00643,1.00683,135132107.0
2008-02-26 17:15:00,1.00673,1.0074,1.00662,1.00681,92492331.0
2008-02-26 17:20:00,1.00673,1.00673,1.00613,1.00652,151104742.0
2008-02-26 17:25:00,1.00636,1.00711,1.0058,1.0058,47857795.0
2008-02-26 17:30:00,1.00672,1.00718,1.00669,1.00694,113337549.0
2008-02-26 17:35:00,1.00676,1.00677,1.00557,1.00664,147022278.0
2008-02-26 17:40:00,1.00656,1.00734,1.00639,1.00734,31735221.0
2008-02-26 17:45:00,1.00733,1.00736,1.00617,1.00731,181549209.0
2008-02-26 17:50:00,1.00727,1.00791,1.00714,1.00791,122303000.0
2008-02-26 17:55:00,1.00797,1.00827,1.00764,1.00809,44438307.0
2008-02-26 18:00:00,1.0081,1.00812,1.00769,1.00794,54334746.0
2008-02-26 18:05:00,1.00812,1.00827,1.0076,1.0076,131064352.0
2008-02-26 18:10:00,1.0076,1.00857,1.00754,1.00857,122650578.0
2008-02-26 18:15:00,1.00866,1.00885,1.00847,1.00867,57663954.0
2008-02-26 18:20:00,1.00858,1.00859,1.00769,1.00835,107973353.0
2008-02-26 18:25:00,1.00842,1.00854,1.0082,1.00821,123035442.0
2008-02-26 18:30:00,1.0082,1.00838,1.00714,1.00798,93119906.0
2008-02-26 18:35:00,1.00817,1.0084,1.00758,1.00782,92580467.0
2008-02-26 18:40:00,1.00776,1.00794,1.007,1.00726,87444757.0
2008-02-26 18:45:00,1.00726,1.00789,1.007,1.00782,119653112.0
2008-02-26 18:50:00,1.0079,1.00796,1.0069,1.0079,123636521.0
2008-02-26 18:55:00,1.00778,1.00827,1.00778,1.00788,52938888.0
2008-02-26 19:00:00,1.00771,1.00771,1.00702,1.0077,114600584.0
2008-02-26 19:05:00,1.00764,1.00786,1.00729,1.00729,97348184.0
2008-02-26 19:10:00,1.00735,1.00754,1.00691,1.00716,70812891.0
2008-02-26 19:15:00,1.00708,1.00711,1.006,1.00688,140423774.0
2008-02-26 19:20:00,1.00697,1.00713,1.00648,1.00662,218678605.0
2008-02-26 19:25:00,1.00659,1.00706,1.00599,1.00688,144922573.0
2008-02-26 19:30:00,1.00694,1.00694,1.00542,1.00649,49876091.0
2008-02-26 19:35:00,1.0065,1.00688,1.00639,1.00667,82378138.0
2008-02-26 19:40:00,1.00657,1.00657,1.00555,1.00577,211450849.0
2008-02-26 19:45:00,1.00579,1.0059,1.00551,1.0059,264334761.0
2008-02-26 19:50:00,1.0059,1.00638,1.00521,1.00558,46614717.0
2008-02-26 19:55:00,1.00554,1.00637,1.00543,1.00629,167588079.0
2008-02-26 20:00:00,1.00612,1.00689,1.00595,1.00689,134957711.0
2008-02-26 20:05:00,1.00672,1.00684,1.0058,1.00673,96971276.0
2008-02-26 20:10:00,1.00669,1.0071,1.00599,1.0069,59561371.0
2008-02-26 20:15:00,1.00686,1.00696,1.00654,1.00673,54443976.0
2008-02-26 20:20:00,1.0068,1.00697,1.005,1.005,88930265.0
2008-02-26 20:25:00,1.00492,1.00499,1.00411,1.0047,97405497.0
2008-02-26 20:30:00,1.00464,1.00472,1.00413,1.00417,117702172.0
2008-02-26 20:35:00,1.00401,1.00431,1.00379,1.00431,46675942.0
2008-02-26 20:40:00,1.00452,1.00457,1.0041,1.00454,152854468.0
2008-02-26 20:45:00,1.00443,1.00458,1.00307,1.00411,70555734.0
2008-02-26 20:50:00,1.00415,1.00449,1.00405,1.00415,60335942.0
2008-02-26 20:55:00,1.00402,1.0043,1.00377,1.00401,115612814.0
2008-02-26 21:00:00,1.00402,1.00429,1.00397,1.00424,156706834.0
2008-02-26 21:05:00,1.00413,1.00436,1.00313,1.0043,87462840.0
2008-02-26 21:10:00,1.00428,1.00434,1.00399,1.0043,76865914.0
2008-02-26 21:15:00,1.00423,1.00496,1.00423,1.00477,104681703.0
2008-02-26 21:20:00,1.00481,1.00495,1.00424,1.00428,51023731.0
2008-02-26 21:25:00,1.00431,1.00436,1.0036,1.0036,39540323.0
2008-02-26 21:30:00,1.00366,1.00366,1.00241,1.00251,120729569.0
2008-02-26 21:35:00,1.00261,1.00319,1.00209,1.00319,92448997.0
2008-02-26 21:40:00,1.0033,1.00402,1.00266,1.00386,91291285.0
2008-02-26 21:45:00,1.00375,1.00388,1.00178,1.00251,81023306.0
2008-02-26 21:50:00,1.00271,1.0033,1.00184,1.00305,69932013.0
2008-02-26 21:55:00,1.00331,1.0037,1.00281,1.0037,131430177.0
2008-02-26 22:00:00,1.00395,1.00416,1.00223,1.00288,54539895.0
2008-02-26 22:05:00,1.00286,1.00325,1.00268,1.00311,67342022.0
2008-02-26 22:10:00,1.00333,1.00333,1.00269,1.00278,146894896.0
2008-02-26 22:15:00,1.0028,1.00301,1.00213,1.00236,23954922.0
2008-02-26 22:20:00,1.0025,1.00261,1.00196,1.00244,138801602.0
2008-02-26 22:25:00,1.00245,1.00284,1.00155,1.00261,110336080.0
2008-02-26 22:30:00,1.00265,1.00275,1.00229,1.00229,59276048.0
2008-02-26 22:35:00,1.0024,1.0028,1.00224,1.00267,116624373.0
2008-02-26 22:40:00,1.00276,1.00289,1.00172,1.00289,130161637.0
2008-02-26 22:45:00,1.00291,1.00335,1.00283,1.00318,120012045.0
2008-02-26 22:50:00,1.00329,1.00337,1.00293,1.00323,64233281.0
2008-02-26 22:55:00,1.00331,1.00348,1.00247,1.00282,104130166.0
2008-02-26 23:00:00,1.00285,1.00354,1.00249,1.00307,121870643.0
2008-02-26 23:05:00,1.00307,1.00362,1.00306,1.00334,46041292.0
2008-02-26 23:10:00,1.00326,1.00348,1.00277,1.00327,69813921.0
2008-02-26 23:15:00,1.00328,1.00337,1.0024,1.00321,80876780.0
2008-02-26 23:20:00,1.00328,1.00337,1.00278,1.00304,70955524.0
2008-02-26 23:25:00,1.00311,1.00346,1.00295,1.00321,73871940.0
2008-02-26 23:30:00,1.00318,1.00327,1.00281,1.00303,93254924.0
2008-02-26 23:35:00,1.00313,1.00337,1.00291,1.00337,53317663.0
2008-02-26 23:40:00,1.00337,1.00359,1.00321,1.00345,67156036.0
2008-02-26 23:45:00,1.00341,1.00396,1.00341,1.00383,86198247.0
2008-02-26 23:50:00,1.00374,1.00457,1.00359,1.00457,133639207.0
2008-02-26 23:55:00,1.00441,1.00469,1.00397,1.00397,46791281.0
2008-02-27 00:00:00,1.00406,1.00426,1.0032,1.00408,153986618.0
2008-02-27 00:05:00,1.00405,1.00417,1.00381,1.00405,55178405.0
2008-02-27 00:10:00,1.00406,1.00412,1.00367,1.00398,92952541.0
2008-02-27 00:15:00,1.00398,1.0043,1.00311,1.00333,75242744.0
2008-02-27 00:20:00,1.00331,1.00331,1.00096,1.00167,76144465.0
2008-02-27 00:25:00,1.00184,1.00228,1.00153,1.00228,81480141.0
2008-02-27 00:30:00,1.0023,1.00367,1.00223,1.00356,88533810.0
2008-02-27 00:35:00,1.0037,1.00458,1.00343,1.00441,53471685.0
2008-02-27 00:40:00,1.00436,1.00463,1.00422,1.00439,66787268.0
2008-02-27 00:45:00,1.00431,1.00437,1.00362,1.00376,89834616.0
2008-02-27 00:50:00,1.00377,1.00398,1.00268,1.00275,128299824.0
2008-02-27 00:55:00,1.00247,1.00309,1.00247,1.00303,43715573.0
2008-02-27 01:00:00,1.0031,1.00353,1.00262,1.00338,83907682.0
2008-02-27 01:05:00,1.00326,1.00365,1.00275,1.00294,223651368.0
2008-02-27 01:10:00,1.00295,1.00324,1.00269,1.00305,112872641.0
2008-02-27 01:15:00,1.00321,1.00335,1.00285,1.00288,84338586.0
2008-02-27 01:20:00,1.00289,1.00385,1.0028,1.00371,61220603.0
2008-02-27 01:25:00,1.00366,1.00366,1.00216,1.00307,52692267.0
2008-02-27 01:30:00,1.00285,1.00352,1.00229,1.00334,58279985.0
2008-02-27 01:35:00,1.00348,1.00374,1.00305,1.00345,112325675.0
2008-02-27 01:40:00,1.00335,1.00371,1.00303,1.00363,97142588.0
2008-02-27 01:45:00,1.00368,1.00381,1.00334,1.00343,59309020.0
2008-02-27 01:50:00,1.00334,1.00414,1.0029,1.00402,114301609.0
2008-02-27 01:55:00,1.00389,1.00439,1.00389,1.00417,128526627.0
2008-02-27 02:00:00,1.00425,1.00437,1.00392,1.00392,131445798.0
2008-02-27 02:05:00,1.00406,1.00433,1.00292,1.00419,106601564.0
2008-02-27 02:10:00,1.00431,1.00445,1.00378,1.00382,58283005.0
2008-02-27 02:15:00,1.00359,1.0037,1.003,1.00319,105575830.0
2008-02-27 02:20:00,1.00326,1.00388,1.00297,1.00388,114784272.0
2008-02-27 02:25:00,1.00375,1.00394,1.00283,1.00359,55024570.0
2008-02-27 02:30:00,1.00362,1.00362,1.00204,1.00319,51676293.0
2008-02-27 02:35:00,1.00313,1.00356,1.00294,1.00317,60376795.0
2008-02-27 02:40:00,1.00317,1.00338,1.003,1.00329,84492976.0
2008-02-27 02:45:00,1.0033,1.00332,1.00241,1.00314,121862839.0
2008-02-27 02:50:00,1.00323,1.00349,1.00279,1.00335,210173985.0
2008-02-27 02:55:00,1.00346,1.00354,1.00272,1.0029,83448781.0
2008-02-27 03:00:00,1.00276,1.00309,1.00243,1.00243,42808038.0
2008-02-27 03:05:00,1.00271,1.00283,1.00203,1.00214,120506096.0
2008-02-27 03:10:00,1.00216,1.00263,1.00216,1.00251,91864043.0
2008-02-27 03:15:00,1.00253,1.00257,1.00214,1.00223,64922943.0
2008-02-27 03:20:00,1.0023,1.00247,1.00185,1.00226,56167757.0
2008-02-27 03:25:00,1.00218,1.00253,1.00193,1.0025,89297771.0
2008-02-27 03:30:00,1.00258,1.00278,1.00214,1.00278,80497702.0
2008-02-27 03:35:00,1.00268,1.00315,1.00188,1.00315,63855850.0
2008-02-27 03:40:00,1.00318,1.00362,1.00248,1.00306,76798272.0
2008-02-27 03:45:00,1.003,1.00304,1.00197,1.00252,92174614.0
2008-02-27 03:50:00,1.00264,1.00276,1.00172,1.0026,53612067.0
2008-02-27 03:55:00,1.00266,1.00319,1.00164,1.00319,148074546.0
2008-02-27 04:00:00,1.00313,1.00347,1.00288,1.00288,46154166.0
2008-02-27 04:05:00,1.00312,1.00379,1.00299,1.00361,134916571.0
2008-02-27 04:10:00,1.00366,1.00396,1.00336,1.00392,86006469.0
2008-02-27 04:15:00,1.00397,1.00431,1.00345,1.00354,64013395.0
2008-02-27 04:20:00,1.00349,1.0039,1.00311,1.0039,52946371.0
2008-02-27 04:25:00,1.00375,1.00394,1.00324,1.00394,90847799.0
2008-02-27 04:30:00,1.00402,1.00425,1.00379,1.00408,72080351.0
2008-02-27 04:35:00,1.00402,1.0042,1.00387,1.00398,68258151.0
2008-02-27 04:40:00,1.00394,1.00429,1.00311,1.00404,81535548.0
2008-02-27 04:45:00,1.00396,1.00397,1.00333,1.00361,71960634.0
2008-02-27 04:50:00,1.00368,1.00407,1.00364,1.00407,46230901.0
2008-02-27 04:55:00,1.00414,1.00427,1.00329,1.00411,126118292.0
2008-02-27 05:00:00,1.0041,1.00435,1.00369,1.00384,100783568.0
2008-02-27 05:05:00,1.0038,1.0038,1.00311,1.00325,66304037.0
2008-02-27 05:10:00,1.00316,1.00325,1.00302,1.00325,120775170.0
2008-02-27 05:15:00,1.0032,1.00331,1.00215,1.00317,130260096.0
2008-02-27 05:20:00,1.00311,1.00319,1.00269,1.00308,117378904.0
2008-02-27 05:25:00,1.00297,1.00319,1.00297,1.00299,62959225.0
2008-02-27 05:30:00,1.00297,1.00335,1.00217,1.00335,105899855.0
2008-02-27 05:35:00,1.00333,1.00342,1.00308,1.00327,139949650.0
2008-02-27 05:40:00,1.00319,1.00361,1.00287,1.00312,23347110.0
2008-02-27 05:45:00,1.00312,1.00313,1.00272,1.00313,145228403.0
2008-02-27 05:50:00,1.00296,1.00368,1.00271,1.00349,70551137.0
2008-02-27 05:55:00,1.00342,1.00344,1.00275,1.0034,58716064.0
2008-02-27 06:00:00,1.00327,1.00384,1.00305,1.00375,123338277.0
2008-02-27 06:05:00,1.00348,1.00387,1.00279,1.00367,69690866.0
2008-02-27 06:10:00,1.00353,1.0038,1.00263,1.0038,81733175.0
2008-02-27 06:15:00,1.00391,1.00404,1.00304,1.00392,91302188.0
2008-02-27 06:20:00,1.00381,1.00398,1.00376,1.00389,92250928.0
2008-02-27 06:25:00,1.0038,1.00404,1.00363,1.00383,124592759.0
2008-02-27 06:30:00,1.00363,1.00377,1.00343,1.00366,39410595.0
2008-02-27 06:35:00,1.00361,1.00374,1.00299,1.00311,50592432.0
2008-02-27 06:40:00,1.00312,1.00351,1.00312,1.00341,101680084.0
2008-02-27 06:45:00,1.00355,1.00355,1.00309,1.00319,77859468.0
2008-02-27 06:50:00,1.00322,1.00378,1.00262,1.00341,88162840.0
2008-02-27 06:55:00,1.00344,1.00379,1.00336,1.00379,157239427.0
2008-02-27 07:00:00,1.0038,1.00396,1.00344,1.00344,119473976.0
2008-02-27 07:05:00,1.00359,1.00384,1.00359,1.00373,59432505.0
2008-02-27 07:10:00,1.00371,1.00441,1.00273,1.00422,70935130.0
2008-02-27 07:15:00,1.00447,1.00458,1.00399,1.00415,150239046.0
2008-02-27 07:20:00,1.00398,1.00403,1.00339,1.00345,49552401.0
2008-02-27 07:25:00,1.00354,1.00373,1.0033,1.0033,119278332.0
2008-02-27 07:30:00,1.00336,1.00362,1.00323,1.00323,95385938.0
2008-02-27 07:35:00,1.00327,1.00358,1.00285,1.00358,88101850.0
2008-02-27 07:40:00,1.00379,1.00416,1.00379,1.00406,53161018.0
2008-02-27 07:45:00,1.00404,1.0046,1.00296,1.00445,57391302.0
2008-02-27 07:50:00,1.0045,1.0045,1.0029,1.00292,101838945.0
2008-02-27 07:55:00,1.00315,1.00466,1.00309,1.00402,134094116.0
2008-02-27 08:00:00,1.00411,1.00462,1.00352,1.00433,171144998.0
2008-02-27 08:05:00,1.00441,1.00441,1.00365,1.00365,44831441.0
2008-02-27 08:10:00,1.00378,1.00385,1.00338,1.00338,261256088.0
2008-02-27 08:15:00,1.00339,1.00342,1.00272,1.00317,208643032.0
2008-02-27 08:20:00,1.00323,1.0038,1.00323,1.00363,78314980.0
2008-02-27 08:25:00,1.00368,1.00375,1.00244,1.00339,52309023.0
2008-02-27 08:30:00,1.00319,1.00357,1.00288,1.00297,151386867.0
2008-02-27 08:35:00,1.00295,1.0033,1.00295,1.00319,220712900.0
2008-02-27 08:40:00,1.00301,1.00312,1.00219,1.00274,132468278.0
2008-02-27 08:45:00,1.00272,1.00416,1.00257,1.00387,73156177.0
2008-02-27 08:50:00,1.00383,1.00411,1.00353,1.00394,92173401.0
2008-02-27 08:55:00,1.004,1.00449,1.00389,1.00431,118383148.0
2008-02-27 09:00:00,1.00442,1.00459,1.00369,1.00369,51864299.0
2008-02-27 09:05:00,1.00378,1.00383,1.00252,1.00361,117809586.0
2008-02-27 09:10:00,1.0036,1.00368,1.00338,1.00346,126812213.0
2008-02-27 09:15:00,1.00345,1.00345,1.0025,1.00267,89548940.0
2008-02-27 09:20:00,1.0026,1.00286,1.00253,1.00279,89834097.0
2008-02-27 09:25:00,1.00266,1.00267,1.00108,1.00211,91002216.0
2008-02-27 09:30:00,1.00197,1.00231,1.00159,1.00191,121758978.0
2008-02-27 09:35:00,1.00195,1.00293,1.00135,1.0028,106684481.0
2008-02-27 09:40:00,1.00282,1.00313,1.00271,1.00303,54861245.0
2008-02-27 09:45:00,1.00299,1.00332,1.00269,1.00332,127887379.0
2008-02-27 09:50:00,1.00329,1.004,1.00329,1.00391,140753820.0
2008-02-27 09:55:00,1.00389,1.00467,1.00387,1.00463,53928778.0
2008-02-27 10:00:00,1.00467,1.00536,1.00443,1.00532,43606543.0
2008-02-27 10:05:00,1.0053,1.00542,1.00459,1.00498,119512916.0
2008-02-27 10:10:00,1.00504,1.00513,1.00363,1.00447,184311868.0
2008-02-27 10:15:00,1.00449,1.00476,1.00439,1.00469,31162794.0
2008-02-27 10:20:00,1.00472,1.00472,1.00352,1.00457,151697264.0
2008-02-27 10:25:00,1.00465,1.00496,1.00451,1.00474,117234711.0
2008-02-27 10:30:00,1.0037,1.00466,1.0037,1.00437,46839906.0
2008-02-27 10:35:00,1.0044,1.00449,1.00388,1.00402,141521118.0
2008-02-27 10:40:00,1.00409,1.00434,1.00397,1.00419,91556783.0
2008-02-27 10:45:00,1.00418,1.00418,1.0031,1.00392,133464777.0
2008-02-27 10:50:00,1.00396,1.00409,1.00363,1.00379,85775433.0
2008-02-27 10:55:00,1.00381,1.00409,1.00302,1.00302,49671721.0
2008-02-27 11:00:00,1.00306,1.00329,1.00229,1.00243,38237330.0
2008-02-27 11:05:00,1.00249,1.00277,1.00183,1.00189,97974058.0
2008-02-27 11:10:00,1.00197,1.00243,1.00129,1.00218,80267334.0
2008-02-27 11:15:00,1.00222,1.00254,1.00196,1.00218,154420237.0
2008-02-27 11:20:00,1.00235,1.00304,1.00156,1.00304,139028071.0
2008-02-27 11:25:00,1.0031,1.00402,1.00307,1.00371,60992068.0
2008-02-27 11:30:00,1.00363,1.00404,1.00363,1.00372,54191546.0
2008-02-27 11:35:00,1.00366,1.00366,1.002,1.0022,120027728.0
2008-02-27 11:40:00,1.0023,1.00248,1.00174,1.00237,68039781.0
2008-02-27 11:45:00,1.00256,1.00286,1.00244,1.00265,63344336.0
2008-02-27 11:50:00,1.00268,1.00311,1.00268,1.00301,56337964.0
2008-02-27 11:55:00,1.00304,1.00318,1.00248,1.00285,204790539.0
2008-02-27 12:00:00,1.00285,1.00321,1.0027,1.00306,114738161.0
2008-02-27 12:05:00,1.00312,1.00329,1.00209,1.00275,293192205.0
2008-02-27 12:10:00,1.00276,1.00286,1.0015,1.00286,116557687.0
2008-02-27 12:15:00,1.00298,1.00341,1.00281,1.00341,99315682.0
2008-02-27 12:20:00,1.00339,1.00339,1.00256,1.00264,103247598.0
2008-02-27 12:25:00,1.00257,1.00257,1.00217,1.00237,103467083.0
2008-02-27 12:30:00,1.00239,1.00239,1.00196,1.00228,84904810.0
2008-02-27 12:35:00,1.00236,1.00295,1.00204,1.00258,104634163.0
2008-02-27 12:40:00,1.00254,1.00269,1.00221,1.00258,94104316.0
2008-02-27 12:45:00,1.00261,1.00289,1.00244,1.0028,75279140.0
2008-02-27 12:50:00,1.00283,1.00283,1.00232,1.00239,150513234.0
2008-02-27 12:55:00,1.00228,1.00244,1.00116,1.00221,121570042.0
2008-02-27 13:00:00,1.00222,1.00312,1.00207,1.00303,65238228.0
2008-02-27 13:05:00,1.00303,1.00303,1.00197,1.0029,218403692.0
2008-02-27 13:10:00,1.00285,1.00316,1.00274,1.00307,195730475.0
2008-02-27 13:15:00,1.00312,1.00317,1.0022,1.00239,93593568.0
2008-02-27 13:20:00,1.00233,1.00273,1.00217,1.00273,253350874.0
2008-02-27 13:25:00,1.00278,1.00296,1.00204,1.0027,145801682.0
2008-02-27 13:30:00,1.00247,1.00267,1.00213,1.00229,137913427.0
2008-02-27 13:35:00,1.0024,1.00303,1.00169,1.00282,153618050.0
2008-02-27 13:40:00,1.00282,1.00307,1.0025,1.00282,114905436.0
2008-02-27 13:45:00,1.00281,1.00343,1.00252,1.00308,82610233.0
2008-02-27 13:50:00,1.0031,1.0031,1.00249,1.00296,67009048.0
2008-02-27 13:55:00,1.00289,1.00332,1.00213,1.00222,100353579.0
2008-02-27 14:00:00,1.00224,1.00285,1.00172,1.00273,364513832.0
2008-02-27 14:05:00,1.00276,1.00287,1.00248,1.00275,133832666.0
2008-02-27 14:10:00,1.00273,1.00273,1.00142,1.00241,46065572.0
2008-02-27 14:15:00,1.00183,1.00307,1.0013,1.00294,70286014.0
2008-02-27 14:20:00,1.00306,1.00393,1.00292,1.00334,282339382.0
2008-02-27 14:25:00,1.00341,1.00393,1.00333,1.00393,437023520.0
2008-02-27 14:30:00,1.00399,1.00426,1.00365,1.00373,131281038.0
2008-02-27 14:35:00,1.00374,1.00425,1.00311,1.00415,47835468.0
2008-02-27 14:40:00,1.00414,1.00468,1.00386,1.00455,125484523.0
2008-02-27 14:45:00,1.00449,1.00451,1.00377,1.00399,134536208.0
2008-02-27 14:50:00,1.00402,1.00424,1.00342,1.00342,78909023.0
2008-02-27 14:55:00,1.00353,1.00353,1.00249,1.00339,142557866.0
2008-02-27 15:00:00,1.00344,1.00403,1.00341,1.00399,75411866.0
2008-02-27 15:05:00,1.00399,1.00399,1.00294,1.00294,76865974.0
2008-02-27 15:10:00,1.00294,1.0035,1.00217,1.00318,190035321.0
2008-02-27 15:15:00,1.00323,1.00334,1.00279,1.00307,73437120.0
2008-02-27 15:20:00,1.00317,1.00317,1.00081,1.00162,55510336.0
2008-02-27 15:25:00,1.00161,1.00232,1.00113,1.00209,268520000.0
2008-02-27 15:30:00,1.00206,1.00206,1.00123,1.002,144974097.0
2008-02-27 15:35:00,1.00231,1.00336,1.0018,1.00336,61879340.0
2008-02-27 15:40:00,1.00339,1.00339,1.00263,1.00297,26157613.0
2008-02-27 15:45:00,1.00291,1.00303,1.00186,1.00227,83389568.0
2008-02-27 15:50:00,1.00233,1.00257,1.00154,1.00245,164879619.0
2008-02-27 15:55:00,1.00253,1.00296,1.0024,1.00289,82514781.0
2008-02-27 16:00:00,1.00283,1.00289,1.00139,1.00219,98628012.0
2008-02-27 16:05:00,1.00214,1.00238,1.00187,1.00214,69367315.0
2008-02-27 16:10:00,1.00194,1.00218,1.00165,1.0021,116558546.0
2008-02-27 16:15:00,1.0022,1.00224,1.00179,1.00211,68386518.0
2008-02-27 16:20:00,1.00208,1.0023,1.00201,1.00225,88642547.0
2008-02-27 16:25:00,1.00225,1.00275,1.00165,1.00221,85359906.0
2008-02-27 16:30:00,1.00219,1.00219,1.00113,1.00132,52767215.0
2008-02-27 16:35:00,1.00126,1.00126,1.0001,1.0001,47792068.0
2008-02-27 16:40:00,1.00004,1.00087,1.00001,1.00086,110314019.0
2008-02-27 16:45:00,1.00078,1.00155,1.00041,1.00083,147348495.0
2008-02-27 16:50:00,1.00086,1.0026,1.00077,1.00259,76509113.0
2008-02-27 16:55:00,1.00259,1.00259,1.00013,1.0007,62990105.0
2008-02-27 17:00:00,1.00046,1.00046,0.99951,1.00022,203859213.0
2008-02-27 17:05:00,1.00025,1.00088,0.9994,1.00085,51271437.0
2008-02-27 17:10:00,1.00091,1.00099,0.99919,1.00017,86885478.0
2008-02-27 17:15:00,1.00011,1.00093,0.99994,1.0002,107367221.0
2008-02-27 17:20:00,1.00015,1.0003,0.99972,0.99973,96972122.0
2008-02-27 17:25:00,0.99977,0.99983,0.99914,0.99959,104869942.0
2008-02-27 17:30:00,0.99948,0.99956,0.99861,0.99953,47820280.0
2008-02-27 17:35:00,0.99929,0.99976,0.99929,0.99971,141774872.0
2008-02-27 17:40:00,0.99954,1.00072,0.99933,1.00004,107004174.0
2008-02-27 17:45:00,1.00004,1.00195,1.00004,1.00167,54935952.0
2008-02-27 17:50:00,1.00159,1.00166,1.00102,1.00102,70796492.0
2008-02-27 17:55:00,1.00104,1.00122,1.00002,1.00037,84072225.0
2008-02-27 18:00:00,1.00046,1.00055,0.99912,0.99993,123523955.0
2008-02-27 18:05:00,0.99989,1.00012,0.99895,0.99992,54440226.0
2008-02-27 18:10:00,0.99986,0.99996,0.9984,0.99979,84504948.0
2008-02-27 18:15:00,0.99983,0.99988,0.99859,0.99911,109583040.0
2008-02-27 18:20:00,0.99926,0.99952,0.99905,0.9991,67732985.0
2008-02-27 18:25:00,0.99918,0.99953,0.99888,0.99888,103908036.0
2008-02-27 18:30:00,0.9989,1.00064,0.9984,0.99911,163682171.0
2008-02-27 18:35:00,1.00009,1.00009,0.9992,0.9996,52160646.0
2008-02-27 18:40:00,0.99958,1.00009,0.99878,0.99996,166998185.0
2008-02-27 18:45:00,0.99982,1.00088,0.99982,1.00023,41487489.0
2008-02-27 18:50:00,1.00049,1.00098,1.00049,1.00077,84861618.0
2008-02-27 18:55:00,1.00081,1.00149,1.00052,1.00149,124213719.0
2008-02-27 19:00:00,1.00146,1.0015,1.00062,1.00071,94086357.0
2008-02-27 19:05:00,1.00087,1.00174,1.00077,1.00163,84078659.0
2008-02-27 19:10:00,1.00143,1.00207,1.00045,1.0019,98892002.0
2008-02-27 19:15:00,1.00176,1.00204,1.00059,1.0019,124441464.0
2008-02-27 19:20:00,1.00176,1.0024,1.00128,1.00197,127029416.0
2008-02-27 19:25:00,1.00199,1.00226,1.00174,1.00226,67464254.0
2008-02-27 19:30:00,1.00227,1.00276,1.00213,1.00276,148310100.0
2008-02-27 19:35:00,1.00282,1.00282,1.00214,1.00229,101567311.0
2008-02-27 19:40:00,1.00233,1.00267,1.00232,1.00246,83120389.0
2008-02-27 19:45:00,1.00229,1.00285,1.00148,1.00206,48811713.0
2008-02-27 19:50:00,1.00211,1.00239,1.00169,1.00223,139788781.0
2008-02-27 19:55:00,1.00245,1.00277,1.00147,1.00249,131150121.0
2008-02-27 20:00:00,1.00258,1.00284,1.00225,1.00257,76542048.0
2008-02-27 20:05:00,1.0025,1.00272,1.00231,1.00236,92422560.0
2008-02-27 20:10:00,1.00215,1.00219,1.00095,1.0019,73584153.0
2008-02-27 20:15:00,1.00189,1.0022,1.00175,1.00178,78586616.0
2008-02-27 20:20:00,1.00158,1.00216,1.00158,1.00205,83934583.0
2008-02-27 20:25:00,1.0021,1.00218,1.00194,1.00201,43844689.0
2008-02-27 20:30:00,1.00192,1.00192,1.00139,1.00156,126132140.0
2008-02-27 20:35:00,1.00154,1.00154,1.00069,1.00088,83155627.0
2008-02-27 20:40:00,1.00082,1.00103,0.99995,1.00079,64760664.0
2008-02-27 20:45:00,1.00086,1.00103,1.00052,1.00057,65837253.0
2008-02-27 20:50:00,1.00061,1.00113,0.99987,1.00084,40102057.0
2008-02-27 20:55:00,1.00083,1.00104,1.00066,1.00103,47400801.0
2008-02-27 21:00:00,1.00105,1.00105,1.00002,1.00028,80726286.0
2008-02-27 21:05:00,1.0003,1.00069,1.00013,1.00019,79131196.0
2008-02-27 21:10:00,1.00023,1.0004,0.99936,1.00017,113030785.0
2008-02-27 21:15:00,1.00017,1.00017,0.99955,0.99998,73299507.0
2008-02-27 21:20:00,1.00001,1.00001,0.99883,0.99886,182751343.0
2008-02-27 21:25:00,0.99783,0.99892,0.99729,0.99842,89330949.0
2008-02-27 21:30:00,0.99837,0.99871,0.9983,0.99867,73807125.0
2008-02-27 21:35:00,0.99865,0.99867,0.99814,0.99835,66995619.0
2008-02-27 21:40:00,0.9984,0.99919,0.99823,0.99893,111312978.0
2008-02-27 21:45:00,0.99901,0.9994,0.99826,0.9991,109757468.0
2008-02-27 21:50:00,0.99903,0.99908,0.99758,0.99769,67327679.0
2008-02-27 21:55:00,0.99775,0.99847,0.99775,0.99831,76376788.0
2008-02-27 22:00:00,0.99841,0.99913,0.99833,0.99906,60481628.0
2008-02-27 22:05:00,0.99897,0.99918,0.99826,0.99826,222348391.0
2008-02-27 22:10:00,0.99834,0.9984,0.99791,0.99812,88500332.0
2008-02-27 22:15:00,0.99809,0.99849,0.99806,0.99849,191257623.0
2008-02-27 22:20:00,0.99859,0.99903,0.99842,0.99896,75247836.0
2008-02-27 22:25:00,0.99908,1.0007,0.99879,1.0005,102997189.0
2008-02-27 22:30:00,1.00056,1.00086,1.00005,1.00031,98200875.0
2008-02-27 22:35:00,1.00039,1.0013,0.99953,1.00115,52537919.0
2008-02-27 22:40:00,1.00103,1.00103,0.99949,1.00025,43236150.0
2008-02-27 22:45:00,1.00021,1.00027,0.99918,1.00027,53543845.0
2008-02-27 22:50:00,1.00024,1.00064,1.00001,1.00039,68121722.0
2008-02-27 22:55:00,1.00035,1.0006,1.00019,1.00058,196809165.0
2008-02-27 23:00:00,1.00056,1.00074,1.0003,1.00039,148876220.0
2008-02-27 23:05:00,1.00044,1.00099,0.99999,1.00096,107091191.0
2008-02-27 23:10:00,1.0009,1.00146,1.00042,1.00122,100769486.0
2008-02-27 23:15:00,1.00122,1.00152,1.00118,1.00149,125653064.0
2008-02-27 23:20:00,1.00155,1.00174,1.00101,1.00125,86094894.0
2008-02-27 23:25:00,1.0013,1.00134,1.00091,1.001,112239895.0
2008-02-27 23:30:00,1.00107,1.0012,1.00012,1.00098,153857648.0
2008-02-27 23:35:00,1.00102,1.00115,1.00043,1.00063,82349354.0
2008-02-27 23:40:00,1.0006,1.00066,1.00026,1.00049,70834024.0
2008-02-27 23:45:00,1.00056,1.00067,1.0001,1.0005,65383041.0
2008-02-27 23:50:00,1.00057,1.00078,1.00004,1.00013,97459635.0
2008-02-27 23:55:00,1.00017,1.00086,1.00008,1.00077,51517495.0
2008-02-28 00:00:00,1.00073,1.00073,0.99955,0.9998,118538260.0
2008-02-28 00:05:00,0.99981,1.00004,0.99877,0.99968,103371184.0
2008-02-28 00:10:00,0.99982,1.0001,0.9997,1.0001,61421869.0
2008-02-28 00:15:00,1.00004,1.00053,0.99993,1.00024,105158997.0
2008-02-28 00:20:00,1.00029,1.00048,0.99959,0.99974,114353471.0
2008-02-28 00:25:00,0.99956,0.99967,0.99849,0.99967,50656587.0
2008-02-28 00:30:00,0.99989,1.0003,0.999,1.00024,51288584.0
2008-02-28 00:35:00,1.0003,1.00075,1.00013,1.00034,54029813.0
2008-02-28 00:40:00,1.00026,1.00044,0.99998,1.00021,79685945.0
2008-02-28 00:45:00,1.0001,1.0004,0.99985,1.00006,123434341.0
2008-02-28 00:50:00,1.00008,1.00017,0.9998,0.99994,203007625.0
2008-02-28 00:55:00,1.00007,1.00015,0.99969,0.99993,73289912.0
2008-02-28 01:00:00,0.99982,1.00033,0.99976,1.00015,42894790.0
2008-02-28 01:05:00,1.00032,1.00053,1.00013,1.00023,113626955.0
2008-02-28 01:10:00,1.00031,1.00038,0.99961,0.9999,93323621.0
2008-02-28 01:15:00,0.99992,1.00026,0.99961,1.0002,68582617.0
2008-02-28 01:20:00,1.0002,1.00029,0.99989,1.00001,53402079.0
2008-02-28 01:25:00,0.99985,0.99992,0.9995,0.99982,92977270.0
2008-02-28 01:30:00,0.99986,1.00096,0.99966,1.00096,79673821.0
2008-02-28 01:35:00,1.00097,1.00126,1.00029,1.0008,65019538.0
2008-02-28 01:40:00,1.00078,1.00157,1.0002,1.00094,82469466.0
2008-02-28 01:45:00,1.00087,1.00092,1.0,1.00022,93842154.0
2008-02-28 01:50:00,1.00029,1.00049,1.00023,1.00049,55608732.0
2008-02-28 01:55:00,1.00059,1.00091,0.99964,1.0009,141085967.0
2008-02-28 02:00:00,1.00089,1.00109,0.99989,1.00109,139770420.0
2008-02-28 02:05:00,1.00114,1.00156,1.00112,1.00145,55836466.0
2008-02-28 02:10:00,1.00138,1.00141,1.00093,1.00098,96414777.0
2008-02-28 02:15:00,1.001,1.0019,1.00063,1.00139,79169020.0
2008-02-28 02:20:00,1.00133,1.00169,1.00069,1.0012,62632140.0
2008-02-28 02:25:00,1.00126,1.00143,1.00117,1.00139,78006252.0
2008-02-28 02:30:00,1.00145,1.00195,1.00131,1.00141,89102968.0
2008-02-28 02:35:00,1.00149,1.00173,1.001,1.00165,55480567.0
2008-02-28 02:40:00,1.00156,1.00156,1.00084,1.00104,68620283.0
2008-02-28 02:45:00,1.00106,1.0018,1.00106,1.00174,94784018.0
2008-02-28 02:50:00,1.00178,1.00204,1.00172,1.00194,109093968.0
2008-02-28 02:55:00,1.00167,1.00319,1.00161,1.00319,41453177.0
2008-02-28 03:00:00,1.00334,1.00362,1.0029,1.00298,73497211.0
2008-02-28 03:05:00,1.00298,1.00331,1.00227,1.00252,202334749.0
2008-02-28 03:10:00,1.00255,1.00297,1.00201,1.00287,121332619.0
2008-02-28 03:15:00,1.00293,1.00293,1.00242,1.00269,80865949.0
2008-02-28 03:20:00,1.00272,1.00286,1.00201,1.00227,53179034.0
2008-02-28 03:25:00,1.00231,1.0027,1.00149,1.00241,51338916.0
2008-02-28 03:30:00,1.00219,1.00232,1.00116,1.00192,49593614.0
2008-02-28 03:35:00,1.00208,1.00279,1.00171,1.00261,112378533.0
2008-02-28 03:40:00,1.00255,1.00288,1.00215,1.00268,107998422.0
2008-02-28 03:45:00,1.00279,1.00282,1.00184,1.00272,59918101.0
2008-02-28 03:50:00,1.00267,1.00306,1.00201,1.00264,103045535.0
2008-02-28 03:55:00,1.00257,1.00289,1.00236,1.00241,117637967.0
2008-02-28 04:00:00,1.00232,1.00247,1.00167,1.00247,53275718.0
2008-02-28 04:05:00,1.00242,1.00252,1.00165,1.00198,94002897.0
2008-02-28 04:10:00,1.0019,1.00194,1.00056,1.00115,63517115.0
2008-02-28 04:15:00,1.00122,1.00145,1.00092,1.00096,72472898.0
2008-02-28 04:20:00,1.00095,1.00131,1.0006,1.00113,81156174.0
2008-02-28 04:25:00,1.00103,1.00128,1.00031,1.00128,145050344.0
2008-02-28 04:30:00,1.00126,1.00131,1.00077,1.00109,113566155.0
2008-02-28 04:35:00,1.00113,1.00139,1.00094,1.00138,83935991.0
2008-02-28 04:40:00,1.00139,1.00189,1.00136,1.00179,129768187.0
2008-02-28 04:45:00,1.00182,1.00206,1.00108,1.00163,101118357.0
2008-02-28 04:50:00,1.0017,1.00226,1.00096,1.00226,103469348.0
2008-02-28 04:55:00,1.00235,1.00281,1.00212,1.00243,143241133.0
2008-02-28 05:00:00,1.00249,1.00257,1.00201,1.00216,203497786.0
2008-02-28 05:05:00,1.00225,1.0026,1.00211,1.0025,71158393.0
2008-02-28 05:10:00,1.0024,1.0024,1.00127,1.00227,56779171.0
2008-02-28 05:15:00,1.00226,1.00235,1.0016,1.00232,40941147.0
2008-02-28 05:20:00,1.00238,1.00258,1.00145,1.00245,51760079.0
2008-02-28 05:25:00,1.00245,1.00302,1.00243,1.00289,100291647.0
2008-02-28 05:30:00,1.0028,1.00285,1.00242,1.00281,105500228.0
2008-02-28 05:35:00,1.00281,1.00285,1.00249,1.0026,71746691.0
2008-02-28 05:40:00,1.00255,1.00255,1.00209,1.00238,184056057.0
2008-02-28 05:45:00,1.00244,1.00279,1.00208,1.00262,89913462.0
2008-02-28 05:50:00,1.00243,1.0027,1.00185,1.00185,232880350.0
2008-02-28 05:55:00,1.00202,1.00253,1.00178,1.00185,60861368.0
2008-02-28 06:00:00,1.00179,1.00202,1.00115,1.00193,71695101.0
2008-02-28 06:05:00,1.00206,1.00229,1.0016,1.00172,65786434.0
2008-02-28 06:10:00,1.00189,1.00214,1.00103,1.0021,107583459.0
2008-02-28 06:15:00,1.00197,1.00225,1.0018,1.00225,114523195.0
2008-02-28 06:20:00,1.00226,1.00226,1.00181,1.00189,68805127.0
2008-02-28 06:25:00,1.00201,1.00269,1.00199,1.00226,70547856.0
2008-02-28 06:30:00,1.00238,1.00238,1.00095,1.00095,85816766.0
2008-02-28 06:35:00,1.00196,1.00216,1.0013,1.00192,179209093.0
2008-02-28 06:40:00,1.00182,1.00183,1.00137,1.00155,76890277.0
2008-02-28 06:45:00,1.00147,1.00181,1.00072,1.00146,115984471.0
2008-02-28 06:50:00,1.00152,1.00165,1.00091,1.00147,80170827.0
2008-02-28 06:55:00,1.00149,1.00161,1.00042,1.00161,78732964.0
2008-02-28 07:00:00,1.00159,1.00166,1.00116,1.00125,47500713.0
2008-02-28 07:05:00,1.00114,1.00127,1.00012,1.00094,39858413.0
2008-02-28 07:10:00,1.00093,1.0014,1.00076,1.00136,63717387.0
2008-02-28 07:15:00,1.00148,1.00148,1.00027,1.00066,62843995.0
2008-02-28 07:20:00,1.00073,1.00082,1.0004,1.00067,79371726.0
2008-02-28 07:25:00,1.00064,1.00088,1.00057,1.00083,130598669.0
2008-02-28 07:30:00,1.00085,1.00085,1.00045,1.00067,44049626.0
2008-02-28 07:35:00,1.00056,1.00079,1.00027,1.00052,83086058.0
2008-02-28 07:40:00,1.00061,1.00061,0.99986,1.00005,81254281.0
2008-02-28 07:45:00,1.00011,1.00051,0.99928,1.00035,73012658.0
2008-02-28 07:50:00,1.00042,1.00058,0.99986,0.99986,95050074.0
2008-02-28 07:55:00,0.99992,0.99994,0.99913,0.99947,83767804.0
2008-02-28 08:00:00,0.99956,1.00042,0.9992,1.00042,128422708.0
2008-02-28 08:05:00,1.00031,1.00068,0.99951,1.00053,143240222.0
2008-02-28 08:10:00,1.00039,1.00085,0.99937,0.99976,48533510.0
2008-02-28 08:15:00,0.99991,1.00037,0.99987,1.00003,83637220.0
2008-02-28 08:20:00,1.00006,1.00034,0.99959,0.99992,104706495.0
2008-02-28 08:25:00,0.99987,0.99999,0.99902,0.99902,145661627.0
2008-02-28 08:30:00,0.99902,0.99925,0.99866,0.99919,67698312.0
2008-02-28 08:35:00,0.99928,1.00019,0.99882,0.99994,132239524.0
2008-02-28 08:40:00,0.99999,1.00014,0.9991,0.99983,123093986.0
2008-02-28 08:45:00,0.99981,1.00004,0.99849,0.99968,97419668.0
2008-02-28 08:50:00,0.9998,1.00018,0.99956,1.00018,85259678.0
2008-02-28 08:55:00,1.00007,1.00019,0.99986,1.00014,96143307.0
2008-02-28 09:00:00,1.00026,1.00064,1.00006,1.00064,130491541.0
2008-02-28 09:05:00,1.00056,1.00056,1.00015,1.00015,83643157.0
2008-02-28 09:10:00,0.99987,1.00046,0.99987,1.00033,42674750.0
2008-02-28 09:15:00,1.00041,1.00041,0.99898,0.99912,184252197.0
2008-02-28 09:20:00,0.99909,0.99909,0.99772,0.99772,52293588.0
2008-02-28 09:25:00,0.99662,0.99786,0.99598,0.99729,165169399.0
2008-02-28 09:30:00,0.99728,0.99735,0.9965,0.99657,105425550.0
2008-02-28 09:35:00,0.99649,0.99692,0.99634,0.99634,70587718.0
2008-02-28 09:40:00,0.99618,0.99639,0.99506,0.99596,111538569.0
2008-02-28 09:45:00,0.99593,0.99593,0.99479,0.99591,80699529.0
2008-02-28 09:50:00,0.99584,0.99584,0.99476,0.99562,52290518.0
2008-02-28 09:55:00,0.99556,0.99613,0.99453,0.99613,130018614.0
2008-02-28 10:00:00,0.99614,0.99715,0.99514,0.997,86172819.0
2008-02-28 10:05:00,0.99695,0.99708,0.99667,0.99708,68979852.0
2008-02-28 10:10:00,0.99712,0.99767,0.99705,0.99767,54543016.0
2008-02-28 10:15:00,0.9978,0.99811,0.99736,0.99768,106389623.0
2008-02-28 10:20:00,0.99777,0.99843,0.99758,0.99801,143717414.0
2008-02-28 10:25:00,0.99836,0.99855,0.99777,0.99839,44861899.0
2008-02-28 10:30:00,0.99837,0.99863,0.99801,0.99863,104804951.0
2008-02-28 10:35:00,0.99855,0.99914,0.99844,0.99914,95371965.0
2008-02-28 10:40:00,0.99924,0.99926,0.99863,0.99872,112408491.0
2008-02-28 10:45:00,0.99877,0.99917,0.99783,0.9991,86003686.0
2008-02-28 10:50:00,0.99906,0.99906,0.99755,0.99844,51082280.0
2008-02-28 10:55:00,0.99845,0.99945,0.99844,0.99938,196004478.0
2008-02-28 11:00:00,0.99951,0.99971,0.9986,0.99938,67372625.0
2008-02-28 11:05:00,0.99932,1.0003,0.99864,1.00003,79701261.0
2008-02-28 11:10:00,1.00001,1.00019,0.99903,1.00013,145340557.0
2008-02-28 11:15:00,1.00017,1.00028,0.99976,0.99985,108319418.0
2008-02-28 11:20:00,0.99986,1.00014,0.99974,1.00009,48466955.0
2008-02-28 11:25:00,1.00005,1.00104,0.99982,1.00104,53599796.0
2008-02-28 11:30:00,1.00104,1.00179,1.00068,1.00151,86734925.0
2008-02-28 11:35:00,1.00155,1.00178,1.00143,1.00178,88495444.0
2008-02-28 11:40:00,1.0019,1.00206,1.00151,1.0017,72235877.0
2008-02-28 11:45:00,1.00164,1.00184,1.00126,1.00131,116186203.0
2008-02-28 11:50:00,1.0014,1.0014,1.00105,1.00124,66854914.0
2008-02-28 11:55:00,1.00119,1.00119,0.99973,1.00083,96091247.0
2008-02-28 12:00:00,1.00091,1.00118,1.00071,1.00118,83078843.0
2008-02-28 12:05:00,1.00121,1.00235,1.00121,1.00161,164294973.0
2008-02-28 12:10:00,1.00148,1.00165,1.00055,1.00165,83986445.0
2008-02-28 12:15:00,1.00172,1.00211,1.0015,1.00211,25793165.0
2008-02-28 12:20:00,1.00213,1.00213,1.00068,1.00158,64408480.0
2008-02-28 12:25:00,1.00143,1.00158,1.00066,1.00083,151051730.0
2008-02-28 12:30:00,1.00074,1.00088,1.00026,1.0008,258143960.0
2008-02-28 12:35:00,1.00082,1.00091,0.99987,1.00052,55106436.0
2008-02-28 12:40:00,1.00031,1.00055,0.99996,1.00039,74726957.0
2008-02-28 12:45:00,1.00034,1.00036,0.9992,0.99976,193995841.0
2008-02-28 12:50:00,0.99973,0.99979,0.99924,0.99977,74489973.0
2008-02-28 12:55:00,0.99976,0.99999,0.99936,0.99959,81451358.0
2008-02-28 13:00:00,0.99957,0.99957,0.99872,0.99927,140809701.0
2008-02-28 13:05:00,0.99913,0.99924,0.99883,0.99901,76729131.0
2008-02-28 13:10:00,0.99894,0.9993,0.99868,0.99912,130259230.0
2008-02-28 13:15:00,0.99914,0.99963,0.9988,0.99895,120600102.0
2008-02-28 13:20:00,0.99893,0.99952,0.99837,0.99938,47483695.0
2008-02-28 13:25:00,0.99939,0.99955,0.99905,0.99905,130186582.0
2008-02-28 13:30:00,0.99906,0.99958,0.99888,0.99949,420254017.0
2008-02-28 13:35:00,0.9994,1.00043,0.99882,1.0003,227856514.0
2008-02-28 13:40:00,1.00027,1.00045,0.9993,0.99979,71606992.0
2008-02-28 13:45:00,1.00032,1.00072,0.99966,1.00038,45852278.0
2008-02-28 13:50:00,1.00042,1.0007,1.00033,1.0007,138884617.0
2008-02-28 13:55:00,1.0007,1.00093,0.99991,1.00083,374539757.0
2008-02-28 14:00:00,1.00083,1.0013,0.99992,1.0011,98385164.0
2008-02-28 14:05:00,1.00128,1.00133,1.0005,1.00067,68389815.0
2008-02-28 14:10:00,1.00069,1.00114,1.00069,1.00077,82038011.0
2008-02-28 14:15:00,1.0006,1.0006,0.99928,0.99949,109045233.0
2008-02-28 14:20:00,0.99939,0.99939,0.99801,0.99925,153824024.0
2008-02-28 14:25:00,0.99918,1.00013,0.99909,0.99989,136834364.0
2008-02-28 14:30:00,1.00003,1.00038,0.99948,1.0001,149850209.0
2008-02-28 14:35:00,1.0001,1.0001,0.99895,0.99912,252004855.0
2008-02-28 14:40:00,0.99921,1.00007,0.99916,1.0,92623701.0
2008-02-28 14:45:00,0.99995,1.00007,0.99972,0.9998,188187326.0
2008-02-28 14:50:00,0.99983,1.00053,0.9995,1.00053,220479606.0
2008-02-28 14:55:00,1.00053,1.00066,1.00007,1.00055,64865522.0
2008-02-28 15:00:00,1.00059,1.00067,0.99886,0.9999,125190388.0
2008-02-28 15:05:00,0.99991,1.00007,0.9997,0.9999,152609208.0
2008-02-28 15:10:00,0.99983,0.99983,0.99919,0.99946,71535794.0
2008-02-28 15:15:00,0.99958,0.99978,0.99886,0.99909,92374718.0
2008-02-28 15:20:00,0.99904,0.99962,0.99897,0.99956,108044267.0
2008-02-28 15:25:00,0.99952,0.99964,0.99887,0.99887,85176695.0
2008-02-28 15:30:00,0.9987,0.9992,0.99838,0.99894,104010495.0
2008-02-28 15:35:00,0.99896,0.99919,0.99832,0.99857,98627998.0
2008-02-28 15:40:00,0.99857,0.99895,0.99818,0.99895,95454088.0
2008-02-28 15:45:00,0.9989,0.99902,0.99802,0.99841,123865766.0
2008-02-28 15:50:00,0.99832,0.99906,0.99774,0.99886,283166210.0
2008-02-28 15:55:00,0.99893,0.99905,0.99812,0.99813,118026834.0
2008-02-28 16:00:00,0.99811,0.99811,0.99699,0.99702,209401957.0
2008-02-28 16:05:00,0.99713,0.99838,0.99698,0.99838,56037825.0
2008-02-28 16:10:00,0.9985,0.99858,0.99815,0.99839,61046765.0
2008-02-28 16:15:00,0.99822,0.99836,0.99794,0.99802,68825638.0
2008-02-28 16:20:00,0.99793,0.99824,0.99713,0.99822,116696459.0
2008-02-28 16:25:00,0.99827,0.99847,0.99764,0.99771,53182878.0
2008-02-28 16:30:00,0.99775,0.99791,0.99763,0.99771,65210978.0
2008-02-28 16:35:00,0.99769,0.99789,0.99673,0.99759,137076534.0
2008-02-28 16:40:00,0.99744,0.99816,0.99744,0.99776,157781026.0
2008-02-28 16:45:00,0.99775,0.99825,0.99681,0.9981,86004755.0
2008-02-28 16:50:00,0.99791,0.99836,0.99775,0.99836,96086255.0
2008-02-28 16:55:00,0.99834,0.99834,0.99763,0.99806,40601446.0
2008-02-28 17:00:00,0.99803,0.9987,0.99803,0.99851,49694181.0
2008-02-28 17:05:00,0.99852,0.99877,0.99838,0.99846,84048382.0
2008-02-28 17:10:00,0.9984,0.99892,0.9983,0.99869,141618745.0
2008-02-28 17:15:00,0.99867,0.99895,0.99837,0.99842,93037681.0
2008-02-28 17:20:00,0.99834,0.99835,0.99795,0.99827,137663778.0
2008-02-28 17:25:00,0.99823,0.99824,0.9974,0.9974,46853870.0
2008-02-28 17:30:00,0.99845,0.99922,0.99815,0.99922,119420505.0
2008-02-28 17:35:00,0.99917,0.99931,0.99792,0.99931,159983439.0
2008-02-28 17:40:00,0.99933,0.99951,0.99881,0.99896,32687443.0
2008-02-28 17:45:00,0.99897,0.99897,0.99714,0.99831,180184009.0
2008-02-28 17:50:00,0.99822,0.99828,0.99735,0.99822,115713392.0
2008-02-28 17:55:00,0.99828,0.99893,0.99751,0.99751,46740468.0
2008-02-28 18:00:00,0.99744,0.99761,0.99651,0.9968,53628916.0
2008-02-28 18:05:00,0.99701,0.99755,0.99701,0.99751,136053657.0
2008-02-28 18:10:00,0.99743,0.99743,0.99611,0.9967,121618454.0
2008-02-28 18:15:00,0.9967,0.99702,0.99642,0.99671,56101788.0
2008-02-28 18:20:00,0.99666,0.99666,0.99549,0.99591,101796670.0
2008-02-28 18:25:00,0.99573,0.99595,0.99524,0.99542,117549192.0
2008-02-28 18:30:00,0.99537,0.9957,0.99429,0.99534,90042221.0
2008-02-28 18:35:00,0.99537,0.99559,0.995,0.99559,93942634.0
2008-02-28 18:40:00,0.99559,0.9959,0.99558,0.9959,90494772.0
2008-02-28 18:45:00,0.9959,0.99639,0.99588,0.99639,122625298.0
2008-02-28 18:50:00,0.99646,0.99652,0.99527,0.99628,114866251.0
2008-02-28 18:55:00,0.99623,0.99669,0.99622,0.99638,52503377.0
2008-02-28 19:00:00,0.99627,0.99643,0.99576,0.9961,112547833.0
2008-02-28 19:05:00,0.99595,0.99602,0.99522,0.99543,94941693.0
2008-02-28 19:10:00,0.99553,0.99561,0.99468,0.99489,77067289.0
2008-02-28 19:15:00,0.99489,0.99578,0.99427,0.9957,132893554.0
2008-02-28 19:20:00,0.99574,0.99627,0.99574,0.99602,215215345.0
2008-02-28 19:25:00,0.99597,0.99657,0.99579,0.99649,149296854.0
2008-02-28 19:30:00,0.99667,0.99707,0.99601,0.99644,51137042.0
2008-02-28 19:35:00,0.99636,0.9965,0.99583,0.99647,76175132.0
2008-02-28 19:40:00,0.99667,0.99707,0.99656,0.99667,210589034.0
2008-02-28 19:45:00,0.99661,0.99687,0.99642,0.99678,272699628.0
2008-02-28 19:50:00,0.99668,0.99696,0.99632,0.99694,42636551.0
2008-02-28 19:55:00,0.99681,0.99695,0.99549,0.99592,170526276.0
2008-02-28 20:00:00,0.99582,0.99633,0.99535,0.99624,138096275.0
2008-02-28 20:05:00,0.9961,0.9962,0.99442,0.99539,102469583.0
2008-02-28 20:10:00,0.99535,0.99654,0.99454,0.99626,57247692.0
2008-02-28 20:15:00,0.99616,0.99639,0.9959,0.99606,53812955.0
2008-02-28 20:20:00,0.99595,0.99595,0.99511,0.99514,85746395.0
2008-02-28 20:25:00,0.9952,0.99569,0.9952,0.99525,96508590.0
2008-02-28 20:30:00,0.99521,0.9954,0.99514,0.99527,121950742.0
2008-02-28 20:35:00,0.9953,0.99576,0.99527,0.99547,47583736.0
2008-02-28 20:40:00,0.99552,0.99597,0.99495,0.99578,141134062.0
2008-02-28 20:45:00,0.99553,0.99601,0.99491,0.99579,67784578.0
2008-02-28 20:50:00,0.99584,0.99597,0.99557,0.99566,61293206.0
2008-02-28 20:55:00,0.99554,0.9962,0.99552,0.99614,122355415.0
2008-02-28 21:00:00,0.99616,0.99626,0.99573,0.99598,159790308.0
2008-02-28 21:05:00,0.99599,0.99682,0.99525,0.99606,82800686.0
2008-02-28 21:10:00,0.99611,0.99623,0.9957,0.99599,78945819.0
2008-02-28 21:15:00,0.99597,0.99655,0.99597,0.99643,100140594.0
2008-02-28 21:20:00,0.99647,0.99703,0.99607,0.99672,51530910.0
2008-02-28 21:25:00,0.99681,0.997,0.99668,0.99668,38713061.0
2008-02-28 21:30:00,0.9968,0.9968,0.99616,0.99628,133280307.0
2008-02-28 21:35:00,0.99638,0.99638,0.99596,0.99596,90975517.0
2008-02-28 21:40:00,0.99597,0.99619,0.99496,0.99584,95263544.0
2008-02-28 21:45:00,0.9957,0.99574,0.99458,0.99541,79146369.0
2008-02-28 21:50:00,0.99554,0.99667,0.99467,0.99646,67751805.0
2008-02-28 21:55:00,0.99659,0.99662,0.99596,0.99655,125618765.0
2008-02-28 22:00:00,0.99665,0.99707,0.99592,0.99652,59442992.0
2008-02-28 22:05:00,0.99639,0.99639,0.99564,0.99579,73659931.0
2008-02-28 22:10:00,0.99609,0.9965,0.99609,0.99631,145926475.0
2008-02-28 22:15:00,0.99625,0.99644,0.99596,0.99616,23122068.0
2008-02-28 22:20:00,0.99628,0.99633,0.99549,0.99559,133954133.0
2008-02-28 22:25:00,0.99558,0.99599,0.99484,0.99579,105200632.0
2008-02-28 22:30:00,0.99581,0.9963,0.99565,0.99623,63358175.0
2008-02-28 22:35:00,0.9964,0.99658,0.99604,0.99604,126015682.0
2008-02-28 22:40:00,0.99608,0.99686,0.99568,0.99685,127856773.0
2008-02-28 22:45:00,0.99685,0.99685,0.99575,0.99588,118598136.0
2008-02-28 22:50:00,0.99603,0.99641,0.99589,0.99641,69663209.0
2008-02-28 22:55:00,0.9964,0.99665,0.99622,0.99646,93413849.0
2008-02-28 23:00:00,0.99647,0.99659,0.99555,0.99617,128694684.0
2008-02-28 23:05:00,0.99613,0.99617,0.99574,0.996,47132760.0
2008-02-28 23:10:00,0.99599,0.99607,0.99556,0.99579,74486595.0
2008-02-28 23:15:00,0.99579,0.99596,0.99467,0.99553,81406071.0
2008-02-28 23:20:00,0.99561,0.99587,0.99552,0.99587,69057465.0
2008-02-28 23:25:00,0.99589,0.99595,0.99558,0.99595,73336071.0
2008-02-28 23:30:00,0.99593,0.99599,0.99571,0.99587,91819991.0
2008-02-28 23:35:00,0.99596,0.99606,0.99568,0.99591,54249930.0
2008-02-28 23:40:00,0.99581,0.99625,0.99568,0.9962,64300851.0
2008-02-28 23:45:00,0.9962,0.9966,0.9962,0.99642,87586157.0
2008-02-28 23:50:00,0.99629,0.99739,0.99629,0.99728,131220032.0
2008-02-28 23:55:00,0.997,0.99805,0.997,0.9979,48993354.0
2008-02-29 00:00:00,0.99796,0.99796,0.99658,0.99709,147049354.0
2008-02-29 00:05:00,0.99707,0.99726,0.99698,0.99707,55092705.0
2008-02-29 00:10:00,0.99701,0.99704,0.99656,0.99673,93602762.0
2008-02-29 00:15:00,0.99676,0.99687,0.99565,0.99657,74547284.0
2008-02-29 00:20:00,0.99653,0.99653,0.99552,0.99636,60896335.0
2008-02-29 00:25:00,0.99642,0.99703,0.99636,0.99703,77968306.0
2008-02-29 00:30:00,0.99716,0.99752,0.99716,0.99726,89889718.0
2008-02-29 00:35:00,0.99736,0.99742,0.9969,0.9969,55132789.0
2008-02-29 00:40:00,0.9969,0.99721,0.99647,0.99689,65905556.0
2008-02-29 00:45:00,0.99686,0.99701,0.99677,0.9969,90606436.0
2008-02-29 00:50:00,0.99684,0.99693,0.99639,0.99651,115384107.0
2008-02-29 00:55:00,0.9963,0.99681,0.99621,0.99681,42811059.0
2008-02-29 01:00:00,0.99691,0.99691,0.99649,0.99658,81242130.0
2008-02-29 01:05:00,0.99645,0.99678,0.99635,0.99666,196178917.0
2008-02-29 01:10:00,0.99667,0.99674,0.99614,0.99658,117501065.0
2008-02-29 01:15:00,0.99659,0.99659,0.99591,0.99632,86565159.0
2008-02-29 01:20:00,0.9963,0.9963,0.99568,0.99578,56956280.0
2008-02-29 01:25:00,0.99578,0.99606,0.99496,0.99599,53705857.0
2008-02-29 01:30:00,0.99589,0.99609,0.99492,0.99591,52768484.0
2008-02-29 01:35:00,0.99598,0.99608,0.99517,0.99536,111255817.0
2008-02-29 01:40:00,0.99531,0.99579,0.99502,0.9953,107481335.0
2008-02-29 01:45:00,0.99541,0.99543,0.99422,0.99422,59981392.0
2008-02-29 01:50:00,0.99397,0.99432,0.99276,0.99408,99166369.0
2008-02-29 01:55:00,0.99382,0.99392,0.99314,0.99318,126355578.0
2008-02-29 02:00:00,0.99315,0.99327,0.99268,0.99301,48851668.0
2008-02-29 02:05:00,0.99315,0.99401,0.99292,0.99391,128091623.0
2008-02-29 02:10:00,0.99398,0.99438,0.99379,0.9943,88032629.0
2008-02-29 02:15:00,0.99436,0.99447,0.99383,0.99384,67254728.0
2008-02-29 02:20:00,0.99379,0.99395,0.99353,0.99395,54351563.0
2008-02-29 02:25:00,0.9939,0.99405,0.99355,0.99365,89544484.0
2008-02-29 02:30:00,0.99352,0.99352,0.99296,0.99335,73069905.0
2008-02-29 02:35:00,0.99329,0.99352,0.9932,0.99352,69008539.0
2008-02-29 02:40:00,0.99344,0.99344,0.99239,0.99283,81375254.0
2008-02-29 02:45:00,0.99281,0.99286,0.99164,0.99216,76398872.0
2008-02-29 02:50:00,0.99214,0.99289,0.99214,0.99289,48585667.0
2008-02-29 02:55:00,0.9929,0.9931,0.99199,0.9931,124925653.0
2008-02-29 03:00:00,0.9932,0.99343,0.99269,0.99271,91544273.0
2008-02-29 03:05:00,0.99267,0.99275,0.99211,0.99236,71575829.0
2008-02-29 03:10:00,0.99227,0.9924,0.99219,0.99237,117649656.0
2008-02-29 03:15:00,0.99238,0.9926,0.99144,0.99196,125594451.0
2008-02-29 03:20:00,0.99188,0.9921,0.99178,0.99189,126158520.0
2008-02-29 03:25:00,0.99178,0.99222,0.99141,0.99169,67232862.0
2008-02-29 03:30:00,0.99169,0.99236,0.99086,0.99224,102100679.0
2008-02-29 03:35:00,0.99224,0.99285,0.99176,0.99285,130703094.0
2008-02-29 03:40:00,0.99275,0.99316,0.99238,0.99291,22095595.0
2008-02-29 03:45:00,0.99287,0.99308,0.99267,0.9929,145775082.0
2008-02-29 03:50:00,0.9926,0.99262,0.99225,0.99256,77634859.0
2008-02-29 03:55:00,0.99258,0.99269,0.99176,0.99259,59772744.0
2008-02-29 04:00:00,0.99249,0.99265,0.99205,0.99265,126946591.0
2008-02-29 04:05:00,0.99243,0.99301,0.992,0.99295,66216013.0
2008-02-29 04:10:00,0.99287,0.99306,0.99195,0.99305,78648790.0
2008-02-29 04:15:00,0.99311,0.99328,0.99203,0.99285,89866807.0
2008-02-29 04:20:00,0.99275,0.99316,0.99271,0.99303,92005832.0
2008-02-29 04:25:00,0.99293,0.99373,0.99291,0.99349,128224576.0
2008-02-29 04:30:00,0.99335,0.99423,0.99335,0.99423,39812949.0
2008-02-29 04:35:00,0.99413,0.99421,0.99366,0.99407,49911646.0
2008-02-29 04:40:00,0.99402,0.99409,0.99354,0.99354,97322130.0
2008-02-29 04:45:00,0.99358,0.99388,0.99344,0.99385,79735728.0
2008-02-29 04:50:00,0.99387,0.9942,0.99283,0.99364,84867364.0
2008-02-29 04:55:00,0.99368,0.9937,0.99338,0.99363,161800633.0
2008-02-29 05:00:00,0.99366,0.99408,0.99348,0.99348,118642161.0
2008-02-29 05:05:00,0.99356,0.99371,0.99342,0.99362,59524775.0
2008-02-29 05:10:00,0.9936,0.99376,0.99272,0.99347,71325229.0
2008-02-29 05:15:00,0.99372,0.99401,0.99346,0.99398,145654119.0
2008-02-29 05:20:00,0.9939,0.99411,0.99349,0.99362,49417989.0
2008-02-29 05:25:00,0.99369,0.99416,0.99369,0.99382,126932993.0
2008-02-29 05:30:00,0.9939,0.9939,0.99342,0.99342,90638187.0
2008-02-29 05:35:00,0.99339,0.99339,0.99307,0.9931,86663395.0
2008-02-29 05:40:00,0.99315,0.99368,0.99296,0.99363,56930481.0
2008-02-29 05:45:00,0.99362,0.99405,0.99274,0.99395,56985897.0
2008-02-29 05:50:00,0.99394,0.99416,0.99291,0.99408,101636836.0
2008-02-29 05:55:00,0.99418,0.99424,0.99368,0.99381,133982189.0
2008-02-29 06:00:00,0.99388,0.99403,0.99325,0.99375,165006956.0
2008-02-29 06:05:00,0.99389,0.9939,0.99346,0.99365,42775785.0
2008-02-29 06:10:00,0.99375,0.99382,0.99335,0.99377,215176186.0
2008-02-29 06:15:00,0.99376,0.99387,0.99311,0.99364,213660930.0
2008-02-29 06:20:00,0.99358,0.99383,0.99345,0.99376,74031505.0
2008-02-29 06:25:00,0.99377,0.99399,0.99294,0.99382,49833974.0
2008-02-29 06:30:00,0.9938,0.99388,0.99322,0.9937,147865332.0
2008-02-29 06:35:00,0.99369,0.99419,0.99358,0.99407,203567196.0
2008-02-29 06:40:00,0.99403,0.99416,0.99303,0.99392,136069431.0
2008-02-29 06:45:00,0.99395,0.99417,0.99368,0.99395,78126373.0
2008-02-29 06:50:00,0.99386,0.99386,0.99343,0.99373,99914283.0
2008-02-29 06:55:00,0.99387,0.9941,0.99369,0.99389,120387580.0
2008-02-29 07:00:00,0.99393,0.99427,0.99379,0.99412,51743291.0
2008-02-29 07:05:00,0.99418,0.99455,0.99345,0.9944,117027250.0
2008-02-29 07:10:00,0.99432,0.99452,0.9939,0.99398,125525431.0
2008-02-29 07:15:00,0.99397,0.99403,0.99368,0.9939,90038094.0
2008-02-29 07:20:00,0.99398,0.99413,0.99381,0.99412,89390231.0
2008-02-29 07:25:00,0.99408,0.99451,0.99344,0.99439,85930912.0
2008-02-29 07:30:00,0.99428,0.99428,0.99352,0.99352,113942791.0
2008-02-29 07:35:00,0.99351,0.99356,0.992,0.99348,103264213.0
2008-02-29 07:40:00,0.99341,0.99349,0.993,0.99315,56684444.0
2008-02-29 07:45:00,0.99311,0.99345,0.99295,0.99316,123827361.0
2008-02-29 07:50:00,0.9932,0.99366,0.9932,0.99355,143220013.0
2008-02-29 07:55:00,0.99351,0.99376,0.9934,0.99354,54496299.0
2008-02-29 08:00:00,0.9935,0.99415,0.99324,0.99395,46080173.0
2008-02-29 08:05:00,0.9939,0.9939,0.99349,0.99365,110486486.0
2008-02-29 08:10:00,0.99368,0.99393,0.99273,0.99379,170449712.0
2008-02-29 08:15:00,0.9938,0.99397,0.99371,0.99397,34242089.0
2008-02-29 08:20:00,0.99402,0.99433,0.99334,0.99417,156331676.0
2008-02-29 08:25:00,0.99424,0.99456,0.99413,0.99447,116952761.0
2008-02-29 08:30:00,0.99349,0.99484,0.99349,0.99472,47852910.0
2008-02-29 08:35:00,0.99473,0.99473,0.99428,0.99446,145504038.0
2008-02-29 08:40:00,0.9945,0.99458,0.99413,0.9945,90335241.0
2008-02-29 08:45:00,0.99454,0.99459,0.99353,0.9936,133515733.0
2008-02-29 08:50:00,0.9936,0.99398,0.99359,0.99398,80641704.0
2008-02-29 08:55:00,0.99402,0.99483,0.99402,0.99474,50630935.0
2008-02-29 09:00:00,0.99484,0.99553,0.99484,0.99544,42644736.0
2008-02-29 09:05:00,0.99543,0.996,0.99538,0.99585,91850527.0
2008-02-29 09:10:00,0.99586,0.99592,0.99474,0.9953,87006731.0
2008-02-29 09:15:00,0.99531,0.99537,0.99499,0.99517,163083460.0
2008-02-29 09:20:00,0.99533,0.99549,0.9945,0.99484,133685866.0
2008-02-29 09:25:00,0.99485,0.99528,0.99478,0.99487,68848512.0
2008-02-29 09:30:00,0.99478,0.99483,0.99445,0.99459,54010847.0
2008-02-29 09:35:00,0.9945,0.9945,0.99332,0.99412,117329611.0
2008-02-29 09:40:00,0.99407,0.9941,0.99356,0.99403,72989395.0
2008-02-29 09:45:00,0.99411,0.99411,0.99355,0.9936,60593302.0
2008-02-29 09:50:00,0.99356,0.99356,0.99263,0.99319,55040825.0
2008-02-29 09:55:00,0.99334,0.99418,0.99334,0.99347,199603690.0
2008-02-29 10:00:00,0.9934,0.99373,0.99317,0.99342,112600071.0
2008-02-29 10:05:00,0.99343,0.99351,0.9923,0.99315,279672278.0
2008-02-29 10:10:00,0.99318,0.99349,0.99243,0.99333,121110797.0
2008-02-29 10:15:00,0.99334,0.99357,0.9929,0.99293,90275534.0
2008-02-29 10:20:00,0.99292,0.99309,0.99277,0.99293,106039376.0
2008-02-29 10:25:00,0.99293,0.99293,0.99202,0.99202,98727848.0
2008-02-29 10:30:00,0.99201,0.99264,0.99185,0.99264,83917639.0
2008-02-29 10:35:00,0.99261,0.99261,0.99127,0.99151,109967219.0
2008-02-29 10:40:00,0.9914,0.9914,0.99085,0.991,91127554.0
2008-02-29 10:45:00,0.99104,0.99115,0.99006,0.99008,68783673.0
2008-02-29 10:50:00,0.99005,0.99009,0.98956,0.98956,145236681.0
2008-02-29 10:55:00,0.9896,0.99014,0.98871,0.99014,122714203.0
2008-02-29 11:00:00,0.9902,0.99092,0.99006,0.99092,67927484.0
2008-02-29 11:05:00,0.99109,0.99201,0.9904,0.99199,230145531.0
2008-02-29 11:10:00,0.99202,0.99236,0.99192,0.99227,189434784.0
2008-02-29 11:15:00,0.99222,0.99274,0.99201,0.99272,91672757.0
2008-02-29 11:20:00,0.99268,0.99269,0.99166,0.99166,266654500.0
2008-02-29 11:25:00,0.99156,0.99156,0.99062,0.99062,145074818.0
2008-02-29 11:30:00,0.99041,0.99075,0.99023,0.99066,132135061.0
2008-02-29 11:35:00,0.99079,0.99117,0.98999,0.99079,153875035.0
2008-02-29 11:40:00,0.99078,0.99092,0.99058,0.99088,103929361.0
2008-02-29 11:45:00,0.99081,0.99081,0.99036,0.99045,88537871.0
2008-02-29 11:50:00,0.99054,0.99054,0.98925,0.98927,70525833.0
2008-02-29 11:55:00,0.98914,0.98935,0.98796,0.98881,94729652.0
2008-02-29 12:00:00,0.9888,0.98893,0.98783,0.98892,386611424.0
2008-02-29 12:05:00,0.98897,0.98897,0.98805,0.98811,136541233.0
2008-02-29 12:10:00,0.98801,0.98801,0.98659,0.98761,45256882.0
2008-02-29 12:15:00,0.98705,0.98817,0.9866,0.98813,70673385.0
2008-02-29 12:20:00,0.98821,0.98834,0.98671,0.98816,225763708.0
2008-02-29 12:25:00,0.98825,0.98834,0.98765,0.98774,443006177.0
2008-02-29 12:30:00,0.98774,0.98799,0.98631,0.98639,125036102.0
2008-02-29 12:35:00,0.98634,0.9864,0.98542,0.98601,46431581.0
2008-02-29 12:40:00,0.98597,0.98597,0.98552,0.98561,120560849.0
2008-02-29 12:45:00,0.9856,0.98565,0.98498,0.98512,132390737.0
2008-02-29 12:50:00,0.98511,0.98513,0.98402,0.98402,73806845.0
2008-02-29 12:55:00,0.98408,0.98416,0.98333,0.98389,142236411.0
2008-02-29 13:00:00,0.98387,0.98387,0.98144,0.98158,79871511.0
2008-02-29 13:05:00,0.98153,0.98153,0.98016,0.98065,73181948.0
2008-02-29 13:10:00,0.9807,0.98075,0.97858,0.97885,205196679.0
2008-02-29 13:15:00,0.97875,0.97897,0.978,0.97883,78861510.0
2008-02-29 13:20:00,0.97895,0.97961,0.97816,0.97907,53319943.0
2008-02-29 13:25:00,0.97903,0.97903,0.97802,0.97802,249483616.0
2008-02-29 13:30:00,0.97811,0.98123,0.97811,0.98107,152982973.0
2008-02-29 13:35:00,0.98114,0.98114,0.9792,0.9792,64838155.0
2008-02-29 13:40:00,0.97901,0.97918,0.97829,0.97889,24526467.0
2008-02-29 13:45:00,0.97869,0.97902,0.97773,0.97899,82913502.0
2008-02-29 13:50:00,0.97917,0.97958,0.97908,0.97932,155793155.0
2008-02-29 13:55:00,0.97932,0.97972,0.97912,0.97955,77518316.0
2008-02-29 14:00:00,0.97945,0.9811,0.9793,0.9811,95531725.0
2008-02-29 14:05:00,0.98119,0.98182,0.98119,0.98181,64644483.0
2008-02-29 14:10:00,0.98164,0.98248,0.98155,0.98234,114551696.0
2008-02-29 14:15:00,0.98237,0.98259,0.98203,0.98215,73740146.0
2008-02-29 14:20:00,0.98209,0.98216,0.98189,0.98208,94927684.0
2008-02-29 14:25:00,0.98201,0.98266,0.98083,0.98266,89402153.0
2008-02-29 14:30:00,0.98278,0.98288,0.98185,0.98228,51627009.0
2008-02-29 14:35:00,0.98238,0.98247,0.98068,0.98068,46579227.0
2008-02-29 14:40:00,0.9806,0.9806,0.97786,0.97851,109515506.0
2008-02-29 14:45:00,0.97852,0.97899,0.97791,0.97884,147572742.0
2008-02-29 14:50:00,0.9789,0.97908,0.97757,0.97889,84110629.0
2008-02-29 14:55:00,0.9789,0.97902,0.97682,0.97757,63623894.0
2008-02-29 15:00:00,0.97742,0.97905,0.97729,0.97905,190023080.0
2008-02-29 15:05:00,0.97909,0.97948,0.97832,0.97853,50495376.0
2008-02-29 15:10:00,0.97844,0.97902,0.97774,0.97881,85597093.0
2008-02-29 15:15:00,0.97876,0.97876,0.97802,0.97835,117112175.0
2008-02-29 15:20:00,0.97826,0.9788,0.97811,0.97842,95902746.0
2008-02-29 15:25:00,0.97847,0.98043,0.97823,0.98043,109200422.0
2008-02-29 15:30:00,0.9805,0.98065,0.97888,0.97983,43968273.0
2008-02-29 15:35:00,0.97958,0.98044,0.9794,0.97964,139037389.0
2008-02-29 15:40:00,0.97952,0.98023,0.9793,0.9802,103731584.0
2008-02-29 15:45:00,0.98018,0.98039,0.97995,0.98009,52289406.0
2008-02-29 15:50:00,0.9801,0.98075,0.98005,0.98052,72162773.0
2008-02-29 15:55:00,0.98055,0.98066,0.97902,0.98025,84647643.0
2008-02-29 16:00:00,0.98025,0.98026,0.97864,0.97969,127032944.0
2008-02-29 16:05:00,0.97983,0.98055,0.97945,0.98045,50480174.0
2008-02-29 16:10:00,0.98045,0.98151,0.98023,0.9812,80642284.0
2008-02-29 16:15:00,0.98118,0.9813,0.98006,0.98121,114515301.0
2008-02-29 16:20:00,0.98125,0.98151,0.98115,0.98144,67327814.0
2008-02-29 16:25:00,0.98152,0.98164,0.98099,0.98164,107226939.0
2008-02-29 16:30:00,0.98168,0.98179,0.98021,0.98021,171066613.0
2008-02-29 16:35:00,0.98112,0.98112,0.97988,0.97988,51924391.0
2008-02-29 16:40:00,0.97974,0.97974,0.9775,0.97847,188323829.0
2008-02-29 16:45:00,0.97839,0.9785,0.97673,0.97673,41419899.0
2008-02-29 16:50:00,0.977,0.97759,0.97688,0.97698,88633321.0
2008-02-29 16:55:00,0.977,0.97773,0.97678,0.97758,123154354.0
2008-02-29 17:00:00,0.97737,0.97773,0.97671,0.97759,97865281.0
2008-02-29 17:05:00,0.97771,0.97773,0.97702,0.97702,87277036.0
2008-02-29 17:10:00,0.97678,0.97697,0.97586,0.97612,96462945.0
2008-02-29 17:15:00,0.97593,0.97606,0.97487,0.97592,126829030.0
2008-02-29 17:20:00,0.97586,0.97693,0.97528,0.97649,128733860.0
2008-02-29 17:25:00,0.9765,0.97671,0.97577,0.97619,66238098.0
2008-02-29 17:30:00,0.97616,0.97616,0.9745,0.97584,143537743.0
2008-02-29 17:35:00,0.97591,0.97596,0.97531,0.97541,105409018.0
2008-02-29 17:40:00,0.9753,0.9753,0.97425,0.97467,87910677.0
2008-02-29 17:45:00,0.97459,0.97477,0.97382,0.97385,51452250.0
2008-02-29 17:50:00,0.97391,0.974,0.97329,0.97356,142134210.0
2008-02-29 17:55:00,0.97374,0.97526,0.97299,0.97526,124870422.0
2008-02-29 18:00:00,0.97528,0.97667,0.97528,0.97667,89694816.0
2008-02-29 18:05:00,0.97661,0.97835,0.97661,0.97799,92076100.0
2008-02-29 18:10:00,0.97774,0.97774,0.97604,0.97696,70278530.0
2008-02-29 18:15:00,0.97698,0.97771,0.97693,0.97764,81166438.0
2008-02-29 18:20:00,0.97744,0.97762,0.97655,0.97723,66460203.0
2008-02-29 18:25:00,0.97739,0.97833,0.97739,0.97824,44736067.0
2008-02-29 18:30:00,0.97814,0.97895,0.97791,0.97895,134990511.0
2008-02-29 18:35:00,0.97913,0.97936,0.97822,0.97824,78892749.0
2008-02-29 18:40:00,0.97804,0.97847,0.97722,0.97847,61080368.0
2008-02-29 18:45:00,0.97832,0.97838,0.97742,0.97763,64169209.0
2008-02-29 18:50:00,0.97765,0.97784,0.97676,0.97763,38798040.0
2008-02-29 18:55:00,0.97764,0.97769,0.9767,0.97744,48582831.0
2008-02-29 19:00:00,0.97757,0.97783,0.97624,0.97696,77420348.0
2008-02-29 19:05:00,0.977,0.97711,0.97673,0.97694,78662951.0
2008-02-29 19:10:00,0.97691,0.97715,0.9761,0.97703,116327342.0
2008-02-29 19:15:00,0.9771,0.97712,0.97645,0.97664,74748768.0
2008-02-29 19:20:00,0.97674,0.97686,0.97571,0.97672,176395867.0
2008-02-29 19:25:00,0.97578,0.97814,0.97578,0.97813,86372718.0
2008-02-29 19:30:00,0.97796,0.97799,0.97753,0.97776,71281804.0
2008-02-29 19:35:00,0.97774,0.97782,0.97692,0.97692,71257916.0
2008-02-29 19:40:00,0.97689,0.97696,0.97652,0.97675,117190442.0
2008-02-29 19:45:00,0.97678,0.97683,0.97565,0.97637,105112655.0
2008-02-29 19:50:00,0.97641,0.97676,0.97623,0.97668,65288308.0
2008-02-29 19:55:00,0.97657,0.97701,0.97647,0.97679,68872924.0
2008-02-29 20:00:00,0.97684,0.97689,0.97623,0.97637,64546315.0
2008-02-29 20:05:00,0.97629,0.97672,0.97605,0.97611,219617178.0
2008-02-29 20:10:00,0.9763,0.97646,0.97586,0.976,90449171.0
2008-02-29 20:15:00,0.97592,0.97608,0.97557,0.97591,175970044.0
2008-02-29 20:20:00,0.97593,0.97613,0.97582,0.976,74136595.0
2008-02-29 20:25:00,0.97602,0.97622,0.97563,0.97563,106311392.0
2008-02-29 20:30:00,0.97567,0.97579,0.97503,0.9753,97233526.0
2008-02-29 20:35:00,0.97531,0.97591,0.97425,0.97591,51204353.0
2008-02-29 20:40:00,0.97601,0.97695,0.97601,0.97694,39217129.0
2008-02-29 20:45:00,0.97688,0.97688,0.97544,0.97591,54944651.0
2008-02-29 20:50:00,0.97596,0.97596,0.97552,0.97575,74547129.0
2008-02-29 20:55:00,0.97565,0.97568,0.97526,0.97555,195084838.0
2008-02-29 21:00:00,0.97543,0.97543,0.97333,0.97335,147667550.0
2008-02-29 21:05:00,0.97328,0.97397,0.9729,0.9738,103884273.0
2008-02-29 21:10:00,0.9738,0.97406,0.9731,0.97368,99190585.0
2008-02-29 21:15:00,0.9736,0.9736,0.97235,0.97297,131286211.0
2008-02-29 21:20:00,0.97299,0.97403,0.97291,0.97377,84513186.0
2008-02-29 21:25:00,0.97381,0.97388,0.97319,0.97323,112014867.0
2008-02-29 21:30:00,0.97324,0.97327,0.97134,0.97184,142135245.0
2008-02-29 21:35:00,0.97181,0.97188,0.97142,0.97165,77710531.0
2008-02-29 21:40:00,0.97162,0.97195,0.97094,0.97184,71239055.0
2008-02-29 21:45:00,0.97194,0.9722,0.97151,0.97182,61258572.0
2008-02-29 21:50:00,0.97187,0.97271,0.97176,0.97256,88835812.0
2008-02-29 21:55:00,0.97264,0.97273,0.97191,0.97191,52449550.0
2008-02-29 22:00:00,0.97192,0.97219,0.97152,0.97193,124670000.0
2008-02-29 22:05:00,0.97204,0.97218,0.97104,0.97146,103351820.0
2008-02-29 22:10:00,0.97149,0.97149,0.9708,0.97102,57788007.0
2008-02-29 22:15:00,0.97097,0.97145,0.97095,0.97096,110737748.0
2008-02-29 22:20:00,0.971,0.97209,0.97091,0.97209,112775993.0
2008-02-29 22:25:00,0.97204,0.9723,0.97122,0.97203,52233699.0
2008-02-29 22:30:00,0.97209,0.97209,0.97091,0.9713,53138138.0
2008-02-29 22:35:00,0.9714,0.97157,0.97086,0.97107,56161378.0
2008-02-29 22:40:00,0.97106,0.97106,0.97007,0.9701,86118939.0
2008-02-29 22:45:00,0.96996,0.96996,0.96939,0.96987,116647737.0
2008-02-29 22:50:00,0.96982,0.96987,0.96921,0.96953,199505381.0
2008-02-29 22:55:00,0.96966,0.97017,0.96963,0.97017,76157740.0
2008-02-29 23:00:00,0.9701,0.97013,0.9693,0.96932,42434328.0
2008-02-29 23:05:00,0.96954,0.96954,0.96877,0.96884,111148240.0
2008-02-29 23:10:00,0.96884,0.96903,0.96863,0.96886,93091956.0
2008-02-29 23:15:00,0.96878,0.9692,0.96851,0.9692,65796173.0
2008-02-29 23:20:00,0.96925,0.96953,0.96917,0.96942,57088794.0
2008-02-29 23:25:00,0.9693,0.96944,0.96892,0.96933,91547137.0
2008-02-29 23:30:00,0.96928,0.96928,0.96878,0.96888,80026214.0
2008-02-29 23:35:00,0.96882,0.96882,0.96777,0.96848,61607381.0
2008-02-29 23:40:00,0.96841,0.96841,0.96744,0.96815,76753781.0
2008-02-29 23:45:00,0.96811,0.96829,0.96788,0.96801,92794587.0
2008-02-29 23:50:00,0.96798,0.96837,0.96794,0.96794,53442943.0
2008-02-29 23:55:00,0.96791,0.96839,0.96702,0.96827,140075209.0
2008-03-03 00:00:00,0.96948,0.96961,0.96868,0.96908,40084832.0
2008-03-03 00:05:00,0.96929,0.9693,0.96845,0.96857,106466818.0
2008-03-03 00:10:00,0.96865,0.96865,0.96778,0.9681,84680813.0
2008-03-03 00:15:00,0.96809,0.96809,0.96687,0.96696,60358510.0
2008-03-03 00:20:00,0.96693,0.96693,0.96627,0.96657,48449261.0
2008-03-03 00:25:00,0.96653,0.96671,0.96384,0.96438,94970744.0
2008-03-03 00:30:00,0.9644,0.96447,0.96287,0.96287,74790880.0
2008-03-03 00:35:00,0.96275,0.96275,0.96071,0.9612,71900428.0
2008-03-03 00:40:00,0.96123,0.96178,0.9604,0.96178,84305994.0
2008-03-03 00:45:00,0.96189,0.96229,0.9618,0.96193,86141347.0
2008-03-03 00:50:00,0.96192,0.96283,0.96192,0.96279,51312958.0
2008-03-03 00:55:00,0.9628,0.9632,0.96166,0.96166,117347278.0
2008-03-03 01:00:00,0.96162,0.96246,0.96069,0.96246,100498798.0
2008-03-03 01:05:00,0.96265,0.96275,0.96098,0.96108,85249062.0
2008-03-03 01:10:00,0.96105,0.96164,0.96068,0.96084,124296931.0
2008-03-03 01:15:00,0.96089,0.96112,0.95996,0.96057,112577468.0
2008-03-03 01:20:00,0.96047,0.96052,0.95994,0.96044,145283205.0
2008-03-03 01:25:00,0.96044,0.9623,0.96044,0.96214,64879884.0
2008-03-03 01:30:00,0.96213,0.96385,0.96173,0.96385,104507327.0
2008-03-03 01:35:00,0.96393,0.9642,0.9635,0.9635,129195332.0
2008-03-03 01:40:00,0.96342,0.96342,0.962,0.96201,22426168.0
2008-03-03 01:45:00,0.96195,0.96279,0.96177,0.96273,129096130.0
2008-03-03 01:50:00,0.96252,0.96372,0.9624,0.9637,91336396.0
2008-03-03 01:55:00,0.96372,0.96372,0.96242,0.96259,64172724.0
2008-03-03 02:00:00,0.96278,0.96296,0.96223,0.96293,64444413.0
2008-03-03 02:05:00,0.96294,0.96386,0.96282,0.9637,91956165.0
2008-03-03 02:10:00,0.96402,0.96428,0.96383,0.96428,126487329.0
2008-03-03 02:15:00,0.96432,0.96465,0.96402,0.96418,22671765.0
2008-03-03 02:20:00,0.96429,0.96475,0.96414,0.9647,124591573.0
2008-03-03 02:25:00,0.96479,0.96572,0.96446,0.96476,102457337.0
2008-03-03 02:30:00,0.96473,0.96497,0.96415,0.96421,67941408.0
2008-03-03 02:35:00,0.96439,0.96449,0.96353,0.96358,149041316.0
2008-03-03 02:40:00,0.96364,0.96425,0.9626,0.96386,115119103.0
2008-03-03 02:45:00,0.96385,0.96389,0.96343,0.96367,118361346.0
2008-03-03 02:50:00,0.96376,0.96402,0.96348,0.96399,82463262.0
2008-03-03 02:55:00,0.96401,0.96409,0.96373,0.96388,93448569.0
2008-03-03 03:00:00,0.96386,0.96387,0.96256,0.96326,122905556.0
2008-03-03 03:05:00,0.96328,0.96374,0.96318,0.96374,50988889.0
2008-03-03 03:10:00,0.96373,0.96388,0.96344,0.96371,83242684.0
2008-03-03 03:15:00,0.96377,0.96421,0.9629,0.96393,86638953.0
2008-03-03 03:20:00,0.96391,0.96408,0.96317,0.96317,69565954.0
2008-03-03 03:25:00,0.96301,0.96301,0.96234,0.96278,76266414.0
2008-03-03 03:30:00,0.96285,0.96324,0.96281,0.96295,89476182.0
2008-03-03 03:35:00,0.963,0.96304,0.96233,0.9629,47621444.0
2008-03-03 03:40:00,0.96289,0.96326,0.96278,0.96315,61183887.0
2008-03-03 03:45:00,0.96314,0.96341,0.96285,0.96318,83358605.0
2008-03-03 03:50:00,0.96302,0.96331,0.9626,0.96276,111786002.0
2008-03-03 03:55:00,0.96252,0.96298,0.96222,0.96281,40445488.0
2008-03-03 04:00:00,0.9629,0.96297,0.96154,0.9627,143691254.0
2008-03-03 04:05:00,0.96264,0.96284,0.96252,0.96284,52664529.0
2008-03-03 04:10:00,0.96284,0.96298,0.96263,0.96268,90508264.0
2008-03-03 04:15:00,0.96261,0.96273,0.96176,0.96252,78348188.0
2008-03-03 04:20:00,0.96246,0.96246,0.96116,0.96186,59752490.0
2008-03-03 04:25:00,0.96192,0.96214,0.96182,0.96208,82322094.0
2008-03-03 04:30:00,0.96203,0.96212,0.96175,0.96192,89960637.0
2008-03-03 04:35:00,0.96209,0.96218,0.96153,0.96156,57557804.0
2008-03-03 04:40:00,0.96155,0.96178,0.96117,0.9615,65614997.0
2008-03-03 04:45:00,0.96146,0.96239,0.96144,0.96216,92901806.0
2008-03-03 04:50:00,0.96206,0.96208,0.96157,0.96178,106426863.0
2008-03-03 04:55:00,0.96166,0.96207,0.96157,0.96172,42754389.0
2008-03-03 05:00:00,0.96181,0.96212,0.96151,0.96212,79129646.0
2008-03-03 05:05:00,0.96213,0.96239,0.96136,0.96164,187881820.0
2008-03-03 05:10:00,0.96176,0.96197,0.96125,0.96192,120849182.0
2008-03-03 05:15:00,0.96199,0.96224,0.96179,0.9622,83621452.0
2008-03-03 05:20:00,0.96217,0.96225,0.96172,0.96179,57703947.0
2008-03-03 05:25:00,0.96171,0.96192,0.96059,0.96171,51730617.0
2008-03-03 05:30:00,0.96162,0.96227,0.96086,0.96208,54477271.0
2008-03-03 05:35:00,0.96217,0.96259,0.96172,0.96259,120018872.0
2008-03-03 05:40:00,0.96253,0.96274,0.96196,0.96229,106785312.0
2008-03-03 05:45:00,0.96232,0.96234,0.96153,0.962,57278302.0
2008-03-03 05:50:00,0.96196,0.96207,0.96069,0.96164,107980393.0
2008-03-03 05:55:00,0.96155,0.96194,0.96155,0.96191,120523594.0
2008-03-03 06:00:00,0.96178,0.96185,0.96153,0.96173,52080153.0
2008-03-03 06:05:00,0.96167,0.96183,0.96133,0.96141,90946708.0
2008-03-03 06:10:00,0.96137,0.96174,0.96111,0.96165,59183190.0
2008-03-03 06:15:00,0.96171,0.96326,0.96166,0.96319,73359341.0
2008-03-03 06:20:00,0.96315,0.96341,0.96286,0.96319,80662804.0
2008-03-03 06:25:00,0.96316,0.96377,0.96236,0.96377,146899312.0
2008-03-03 06:30:00,0.96381,0.9642,0.96379,0.964,109196240.0
2008-03-03 06:35:00,0.96395,0.96408,0.9638,0.96402,83722480.0
2008-03-03 06:40:00,0.96403,0.96421,0.96382,0.96394,125587534.0
2008-03-03 06:45:00,0.9639,0.96459,0.96292,0.96447,100711997.0
2008-03-03 06:50:00,0.96455,0.9649,0.96366,0.96477,106155465.0
2008-03-03 06:55:00,0.96477,0.96536,0.96466,0.96519,145687692.0
2008-03-03 07:00:00,0.96528,0.96558,0.96501,0.96551,196824687.0
2008-03-03 07:05:00,0.96561,0.96606,0.96529,0.96606,77751723.0
2008-03-03 07:10:00,0.96603,0.96616,0.96507,0.96588,54987707.0
2008-03-03 07:15:00,0.96587,0.96604,0.96549,0.96575,41728066.0
2008-03-03 07:20:00,0.96575,0.96585,0.96471,0.9656,51872628.0
2008-03-03 07:25:00,0.96557,0.96583,0.96521,0.96558,95212036.0
2008-03-03 07:30:00,0.9656,0.96615,0.9656,0.96599,103423144.0
2008-03-03 07:35:00,0.96598,0.96613,0.96586,0.966,76609516.0
2008-03-03 07:40:00,0.9659,0.96666,0.96577,0.96638,168217221.0
2008-03-03 07:45:00,0.96645,0.96676,0.96619,0.96633,91737919.0
2008-03-03 07:50:00,0.96612,0.96636,0.9655,0.9655,225319210.0
2008-03-03 07:55:00,0.96557,0.96567,0.9653,0.96542,62153030.0
2008-03-03 08:00:00,0.96534,0.9655,0.96485,0.96485,69960430.0
2008-03-03 08:05:00,0.96479,0.96529,0.96427,0.9652,61547019.0
2008-03-03 08:10:00,0.9652,0.96537,0.96437,0.96519,105137145.0
2008-03-03 08:15:00,0.96505,0.9652,0.96464,0.96495,124055681.0
2008-03-03 08:20:00,0.96487,0.96487,0.96351,0.96351,69095361.0
2008-03-03 08:25:00,0.9636,0.96381,0.96279,0.96279,74448209.0
2008-03-03 08:30:00,0.9628,0.96283,0.96156,0.96182,83798454.0
2008-03-03 08:35:00,0.96286,0.96302,0.96201,0.96208,133427719.0
2008-03-03 08:40:00,0.96187,0.96269,0.96127,0.96269,75679497.0
2008-03-03 08:45:00,0.96266,0.96384,0.96231,0.96383,120644100.0
2008-03-03 08:50:00,0.96385,0.96443,0.96376,0.9644,82330403.0
2008-03-03 08:55:00,0.96446,0.96621,0.96422,0.96619,76832864.0
2008-03-03 09:00:00,0.96625,0.96648,0.96584,0.9664,45466472.0
2008-03-03 09:05:00,0.96646,0.96818,0.96551,0.96818,39377877.0
2008-03-03 09:10:00,0.96828,0.9687,0.96799,0.96799,63509413.0
2008-03-03 09:15:00,0.96801,0.96801,0.96692,0.96722,63020563.0
2008-03-03 09:20:00,0.96738,0.96758,0.96662,0.96695,74026542.0
2008-03-03 09:25:00,0.96691,0.96691,0.96612,0.96639,117601379.0
2008-03-03 09:30:00,0.9665,0.96705,0.96597,0.96634,43516150.0
2008-03-03 09:35:00,0.96634,0.96634,0.96572,0.96572,66300711.0
2008-03-03 09:40:00,0.96584,0.96664,0.96545,0.96664,81449057.0
2008-03-03 09:45:00,0.96675,0.96694,0.96598,0.96619,67495496.0
2008-03-03 09:50:00,0.96631,0.96647,0.96585,0.96625,88443855.0
2008-03-03 09:55:00,0.96637,0.96637,0.96459,0.96558,94043412.0
2008-03-03 10:00:00,0.96576,0.96599,0.96406,0.96523,127579909.0
2008-03-03 10:05:00,0.96504,0.96566,0.96475,0.96509,143246858.0
2008-03-03 10:10:00,0.96498,0.96514,0.96326,0.96418,50437220.0
2008-03-03 10:15:00,0.96438,0.96469,0.96369,0.96451,87183659.0
2008-03-03 10:20:00,0.96462,0.96521,0.9644,0.96503,103806242.0
2008-03-03 10:25:00,0.96485,0.96486,0.96423,0.96452,145640156.0
2008-03-03 10:30:00,0.96459,0.96669,0.96433,0.9666,66010516.0
2008-03-03 10:35:00,0.96655,0.96655,0.96373,0.96441,122211135.0
2008-03-03 10:40:00,0.96455,0.96505,0.96395,0.96418,125520879.0
2008-03-03 10:45:00,0.9642,0.96444,0.96316,0.96413,97152987.0
2008-03-03 10:50:00,0.96432,0.96565,0.96421,0.96562,83102257.0
2008-03-03 10:55:00,0.96552,0.9666,0.96504,0.96521,99368615.0
2008-03-03 11:00:00,0.96524,0.96558,0.96483,0.96537,121228731.0
2008-03-03 11:05:00,0.96537,0.96574,0.96529,0.96529,90894861.0
2008-03-03 11:10:00,0.96509,0.96594,0.96505,0.96551,42314668.0
2008-03-03 11:15:00,0.96569,0.966,0.96485,0.96545,203807450.0
2008-03-03 11:20:00,0.96545,0.96592,0.96531,0.96566,55274218.0
2008-03-03 11:25:00,0.96465,0.96644,0.96463,0.966,180269982.0
2008-03-03 11:30:00,0.96598,0.96602,0.96561,0.96598,105375288.0
2008-03-03 11:35:00,0.96592,0.96594,0.96543,0.96582,69673332.0
2008-03-03 11:40:00,0.96578,0.96642,0.96473,0.96633,112594803.0
2008-03-03 11:45:00,0.96641,0.96716,0.96546,0.96701,80164900.0
2008-03-03 11:50:00,0.96702,0.96761,0.96606,0.96761,50965371.0
2008-03-03 11:55:00,0.96761,0.96777,0.96657,0.96771,124468511.0
2008-03-03 12:00:00,0.96764,0.96932,0.96764,0.96919,81255698.0
2008-03-03 12:05:00,0.96915,0.96959,0.96902,0.96936,70651804.0
2008-03-03 12:10:00,0.96934,0.97034,0.96922,0.97034,50141951.0
2008-03-03 12:15:00,0.97042,0.9705,0.96943,0.96958,102309999.0
2008-03-03 12:20:00,0.96959,0.96959,0.96871,0.96871,132047954.0
2008-03-03 12:25:00,0.96898,0.96898,0.96821,0.96843,45667985.0
2008-03-03 12:30:00,0.96843,0.96855,0.96804,0.96854,101542952.0
2008-03-03 12:35:00,0.96846,0.96886,0.96829,0.9687,94962643.0
2008-03-03 12:40:00,0.96885,0.96937,0.96885,0.96933,118519052.0
2008-03-03 12:45:00,0.96928,0.96928,0.96807,0.96912,83379219.0
2008-03-03 12:50:00,0.96909,0.96959,0.96848,0.96959,48433092.0
2008-03-03 12:55:00,0.96954,0.96954,0.9688,0.96887,192338489.0
2008-03-03 13:00:00,0.96896,0.96896,0.9674,0.96879,63551059.0
2008-03-03 13:05:00,0.96885,0.96906,0.96797,0.96894,81570405.0
2008-03-03 13:10:00,0.96895,0.96898,0.96798,0.96819,138456717.0
2008-03-03 13:15:00,0.96813,0.96835,0.96786,0.96794,112128632.0
2008-03-03 13:20:00,0.96777,0.96804,0.9671,0.96804,45417094.0
2008-03-03 13:25:00,0.968,0.96836,0.96764,0.96802,51202664.0
2008-03-03 13:30:00,0.96803,0.96848,0.96739,0.9683,93419706.0
2008-03-03 13:35:00,0.96833,0.96834,0.9679,0.96812,95278457.0
2008-03-03 13:40:00,0.96818,0.96833,0.96791,0.96808,68851689.0
2008-03-03 13:45:00,0.9681,0.96825,0.96778,0.96787,113855045.0
2008-03-03 13:50:00,0.96813,0.96827,0.96737,0.96741,64989098.0
2008-03-03 13:55:00,0.96738,0.96738,0.96599,0.96713,94100935.0
2008-03-03 14:00:00,0.96717,0.96751,0.96712,0.96751,83645180.0
2008-03-03 14:05:00,0.9675,0.96763,0.96727,0.9675,151016954.0
2008-03-03 14:10:00,0.96741,0.9679,0.96665,0.9679,82231079.0
2008-03-03 14:15:00,0.96806,0.96872,0.96792,0.96872,25360552.0
2008-03-03 14:20:00,0.96878,0.96909,0.96802,0.96909,64592315.0
2008-03-03 14:25:00,0.96897,0.96944,0.96882,0.96884,161857207.0
2008-03-03 14:30:00,0.9687,0.96943,0.9687,0.96943,234528311.0
2008-03-03 14:35:00,0.96942,0.96943,0.96839,0.96912,52539696.0
2008-03-03 14:40:00,0.96903,0.96926,0.96813,0.9687,79611637.0
2008-03-03 14:45:00,0.9687,0.96887,0.96778,0.96855,218031022.0
2008-03-03 14:50:00,0.96854,0.96859,0.96821,0.9685,73133092.0
2008-03-03 14:55:00,0.96847,0.96888,0.96828,0.96888,84427096.0
2008-03-03 15:00:00,0.96896,0.96939,0.96868,0.96918,146800298.0
2008-03-03 15:05:00,0.96911,0.96998,0.96911,0.96956,73213729.0
2008-03-03 15:10:00,0.96954,0.97086,0.96938,0.97078,133215435.0
2008-03-03 15:15:00,0.97069,0.97096,0.9701,0.97096,124740188.0
2008-03-03 15:20:00,0.97109,0.97122,0.96993,0.9705,48137859.0
2008-03-03 15:25:00,0.97046,0.97084,0.9702,0.97031,118510725.0
2008-03-03 15:30:00,0.97031,0.97031,0.96823,0.9686,418333258.0
2008-03-03 15:35:00,0.96851,0.96907,0.96767,0.96903,232366933.0
2008-03-03 15:40:00,0.96891,0.96899,0.96778,0.96825,73202768.0
2008-03-03 15:45:00,0.96876,0.96932,0.96794,0.96932,43699687.0
2008-03-03 15:50:00,0.96951,0.97026,0.96951,0.97008,143965550.0
2008-03-03 15:55:00,0.96998,0.96998,0.9682,0.96928,367766269.0
2008-03-03 16:00:00,0.96928,0.96931,0.96794,0.96806,91773246.0
2008-03-03 16:05:00,0.9683,0.96881,0.9683,0.96858,74042227.0
2008-03-03 16:10:00,0.96841,0.96843,0.9678,0.9684,90068676.0
2008-03-03 16:15:00,0.96845,0.96853,0.96819,0.96839,98638861.0
2008-03-03 16:20:00,0.96843,0.96873,0.96725,0.96825,153673590.0
2008-03-03 16:25:00,0.96794,0.96794,0.96718,0.96723,132633175.0
2008-03-03 16:30:00,0.96744,0.96779,0.96658,0.96727,142087500.0
2008-03-03 16:35:00,0.96723,0.96766,0.96672,0.96766,260511042.0
2008-03-03 16:40:00,0.96775,0.96781,0.96707,0.96747,91911587.0
2008-03-03 16:45:00,0.96745,0.96745,0.96716,0.96718,201177462.0
2008-03-03 16:50:00,0.96721,0.96821,0.96688,0.96821,288247690.0
2008-03-03 16:55:00,0.96824,0.96913,0.96807,0.96884,65226069.0
2008-03-03 17:00:00,0.96897,0.97332,0.96873,0.9733,118871702.0
2008-03-03 17:05:00,0.97337,0.97471,0.97324,0.97471,144617302.0
2008-03-03 17:10:00,0.97461,0.97607,0.97431,0.97607,67797950.0
2008-03-03 17:15:00,0.97611,0.97842,0.97611,0.97842,96011905.0
2008-03-03 17:20:00,0.97849,0.98028,0.97849,0.97936,106138721.0
2008-03-03 17:25:00,0.97925,0.97925,0.97823,0.97851,79875558.0
2008-03-03 17:30:00,0.97847,0.97847,0.9768,0.97701,96960714.0
2008-03-03 17:35:00,0.97698,0.97721,0.97676,0.97712,104444440.0
2008-03-03 17:40:00,0.9772,0.97728,0.97597,0.97615,87833517.0
2008-03-03 17:45:00,0.97613,0.97621,0.97504,0.97536,121590267.0
2008-03-03 17:50:00,0.97525,0.97669,0.97521,0.97662,266464818.0
2008-03-03 17:55:00,0.97664,0.97744,0.97655,0.97708,114136074.0
2008-03-03 18:00:00,0.9772,0.97809,0.97699,0.97775,204162760.0
2008-03-03 18:05:00,0.97775,0.97833,0.97775,0.97806,52313190.0
2008-03-03 18:10:00,0.97798,0.97862,0.97766,0.97852,60108246.0
2008-03-03 18:15:00,0.9785,0.97985,0.9785,0.97969,73571282.0
2008-03-03 18:20:00,0.97976,0.97994,0.9785,0.97904,119701259.0
2008-03-03 18:25:00,0.97898,0.98003,0.97898,0.97961,55970530.0
2008-03-03 18:30:00,0.97962,0.98056,0.97954,0.98018,72902946.0
2008-03-03 18:35:00,0.9802,0.9802,0.9786,0.97952,140021338.0
2008-03-03 18:40:00,0.97937,0.97965,0.97895,0.979,160746989.0
2008-03-03 18:45:00,0.97895,0.979,0.97773,0.97864,82928882.0
2008-03-03 18:50:00,0.97858,0.97965,0.97853,0.97964,97663192.0
2008-03-03 18:55:00,0.97973,0.98123,0.97973,0.98114,40994921.0
2008-03-03 19:00:00,0.98103,0.98187,0.98079,0.98171,54267601.0
2008-03-03 19:05:00,0.98164,0.98164,0.98041,0.98041,80493898.0
2008-03-03 19:10:00,0.98038,0.98058,0.97956,0.98058,132232419.0
2008-03-03 19:15:00,0.98053,0.9808,0.98029,0.98079,91643262.0
2008-03-03 19:20:00,0.98068,0.98141,0.98057,0.98141,139479622.0
2008-03-03 19:25:00,0.98144,0.98192,0.9807,0.9807,47242153.0
2008-03-03 19:30:00,0.98164,0.98197,0.98146,0.98177,115429319.0
2008-03-03 19:35:00,0.98168,0.98178,0.98034,0.98148,147731526.0
2008-03-03 19:40:00,0.98141,0.98141,0.98077,0.98103,32839399.0
2008-03-03 19:45:00,0.98096,0.98096,0.97947,0.98038,165191509.0
2008-03-03 19:50:00,0.98022,0.98034,0.97999,0.98023,107227211.0
2008-03-03 19:55:00,0.98019,0.98041,0.97992,0.98041,44170567.0
2008-03-03 20:00:00,0.98045,0.98069,0.98039,0.9806,52591399.0
2008-03-03 20:05:00,0.98074,0.98108,0.98072,0.98103,147280599.0
2008-03-03 20:10:00,0.98107,0.98107,0.98046,0.98096,118946757.0
2008-03-03 20:15:00,0.98095,0.98104,0.98028,0.98039,54847263.0
2008-03-03 20:20:00,0.98039,0.98039,0.97809,0.97927,103047284.0
2008-03-03 20:25:00,0.97911,0.97935,0.97896,0.97911,113185438.0
2008-03-03 20:30:00,0.9792,0.97955,0.97829,0.97924,82605344.0
2008-03-03 20:35:00,0.97912,0.97983,0.97897,0.97977,93830447.0
2008-03-03 20:40:00,0.97975,0.9799,0.97948,0.97971,95862546.0
2008-03-03 20:45:00,0.97976,0.9804,0.97976,0.98016,120642655.0
2008-03-03 20:50:00,0.98011,0.9803,0.97898,0.97947,114131581.0
2008-03-03 20:55:00,0.97937,0.98006,0.97937,0.97968,50731969.0
2008-03-03 21:00:00,0.9796,0.97966,0.97865,0.97932,127159483.0
2008-03-03 21:05:00,0.97924,0.97974,0.9791,0.9796,98493976.0
2008-03-03 21:10:00,0.97969,0.98007,0.97963,0.98007,77239707.0
2008-03-03 21:15:00,0.98004,0.98014,0.97901,0.97901,135224130.0
2008-03-03 21:20:00,0.97908,0.97953,0.97879,0.97953,207465233.0
2008-03-03 21:25:00,0.97959,0.97959,0.97886,0.97911,149931678.0
2008-03-03 21:30:00,0.97918,0.97945,0.97833,0.97896,51251610.0
2008-03-03 21:35:00,0.97891,0.97895,0.97788,0.97798,73798573.0
2008-03-03 21:40:00,0.97805,0.97805,0.97744,0.97759,220497765.0
2008-03-03 21:45:00,0.97757,0.97765,0.97708,0.97753,208712682.0
2008-03-03 21:50:00,0.97743,0.97754,0.97708,0.9773,41665529.0
2008-03-03 21:55:00,0.97716,0.97721,0.97588,0.97693,166495662.0
2008-03-03 22:00:00,0.97691,0.97723,0.9767,0.97683,135607169.0
2008-03-03 22:05:00,0.97669,0.97713,0.9757,0.97666,104715655.0
2008-03-03 22:10:00,0.97666,0.97676,0.97572,0.97671,54153171.0
2008-03-03 22:15:00,0.97667,0.97773,0.97654,0.97767,55069758.0
2008-03-03 22:20:00,0.97764,0.97803,0.97744,0.97783,84657973.0
2008-03-03 22:25:00,0.97795,0.97828,0.97795,0.97826,93544073.0
2008-03-03 22:30:00,0.97814,0.97869,0.97803,0.97864,120764710.0
2008-03-03 22:35:00,0.97863,0.97872,0.97803,0.97823,49611689.0
2008-03-03 22:40:00,0.97833,0.97855,0.97797,0.97841,148017580.0
2008-03-03 22:45:00,0.97826,0.97863,0.9774,0.97843,67569815.0
2008-03-03 22:50:00,0.9785,0.97891,0.97848,0.97866,62573435.0
2008-03-03 22:55:00,0.9785,0.97886,0.97843,0.97843,120136386.0
2008-03-03 23:00:00,0.97837,0.97868,0.97792,0.97867,162350600.0
2008-03-03 23:05:00,0.97851,0.97851,0.97718,0.97843,84027820.0
2008-03-03 23:10:00,0.9784,0.97845,0.97804,0.97823,77393338.0
2008-03-03 23:15:00,0.97814,0.97858,0.9778,0.97845,93006596.0
2008-03-03 23:20:00,0.97847,0.9793,0.97832,0.9793,49790246.0
2008-03-03 23:25:00,0.97939,0.97939,0.97882,0.97882,39131464.0
2008-03-03 23:30:00,0.9788,0.9792,0.97822,0.97876,130300939.0
2008-03-03 23:35:00,0.97879,0.97879,0.97848,0.97849,93637176.0
2008-03-03 23:40:00,0.97847,0.97894,0.97734,0.97888,89725849.0
2008-03-03 23:45:00,0.97884,0.97936,0.97833,0.97915,74343330.0
2008-03-03 23:50:00,0.97927,0.97941,0.97833,0.97848,65678742.0
2008-03-03 23:55:00,0.97869,0.97878,0.97809,0.9787,125277754.0
2008-03-04 00:00:00,0.97874,0.97883,0.97794,0.97883,61626305.0
2008-03-04 00:05:00,0.97896,0.97951,0.97892,0.97915,77781276.0
2008-03-04 00:10:00,0.9794,0.9795,0.97909,0.97922,135527999.0
2008-03-04 00:15:00,0.97923,0.9794,0.97892,0.97916,23506145.0
2008-03-04 00:20:00,0.97922,0.97982,0.97904,0.97973,129994565.0
2008-03-04 00:25:00,0.97964,0.97964,0.97841,0.97928,99265553.0
2008-03-04 00:30:00,0.97922,0.97957,0.97895,0.97943,66027512.0
2008-03-04 00:35:00,0.97951,0.97951,0.97903,0.97913,130408502.0
2008-03-04 00:40:00,0.97918,0.97973,0.97828,0.97973,121310309.0
2008-03-04 00:45:00,0.97971,0.97971,0.97871,0.97895,112987095.0
2008-03-04 00:50:00,0.97899,0.97899,0.97859,0.97887,73738901.0
2008-03-04 00:55:00,0.9788,0.97921,0.97873,0.97906,92361935.0
2008-03-04 01:00:00,0.979,0.97901,0.97799,0.97832,125896414.0
2008-03-04 01:05:00,0.97833,0.97866,0.97827,0.97856,51583443.0
2008-03-04 01:10:00,0.9786,0.97881,0.97844,0.97867,76508488.0
2008-03-04 01:15:00,0.97871,0.97918,0.97805,0.97918,80102493.0
2008-03-04 01:20:00,0.97916,0.97932,0.97865,0.97932,65526205.0
2008-03-04 01:25:00,0.97929,0.97931,0.97863,0.97868,73168444.0
2008-03-04 01:30:00,0.97857,0.97891,0.97837,0.97882,89209220.0
2008-03-04 01:35:00,0.97898,0.97898,0.97848,0.97894,55021647.0
2008-03-04 01:40:00,0.97891,0.97898,0.9785,0.97883,63274339.0
2008-03-04 01:45:00,0.97873,0.97874,0.97821,0.97822,85138062.0
2008-03-04 01:50:00,0.97804,0.97808,0.97738,0.97785,120487934.0
2008-03-04 01:55:00,0.97759,0.97822,0.97737,0.97737,48117676.0
2008-03-04 02:00:00,0.97747,0.97789,0.9773,0.97749,45534147.0
2008-03-04 02:05:00,0.97768,0.9781,0.97745,0.97767,122833439.0
2008-03-04 02:10:00,0.9777,0.9777,0.97687,0.9769,83149225.0
2008-03-04 02:15:00,0.97691,0.97691,0.97608,0.97625,59689324.0
2008-03-04 02:20:00,0.97634,0.97659,0.97545,0.97559,53276550.0
2008-03-04 02:25:00,0.97558,0.97635,0.97537,0.97555,87971887.0
2008-03-04 02:30:00,0.97549,0.97549,0.9738,0.97476,75000268.0
2008-03-04 02:35:00,0.97473,0.97485,0.97407,0.97409,67104331.0
2008-03-04 02:40:00,0.97404,0.97415,0.9732,0.97376,79931152.0
2008-03-04 02:45:00,0.97369,0.9737,0.97307,0.97336,75651963.0
2008-03-04 02:50:00,0.97335,0.97421,0.9732,0.97421,51121086.0
2008-03-04 02:55:00,0.97429,0.97429,0.97319,0.97411,121361586.0
2008-03-04 03:00:00,0.97409,0.97421,0.97318,0.97327,95601462.0
2008-03-04 03:05:00,0.97327,0.97344,0.97219,0.97219,77517516.0
2008-03-04 03:10:00,0.97204,0.97247,0.97186,0.97201,117018598.0
2008-03-04 03:15:00,0.97197,0.97229,0.97119,0.97199,119019609.0
2008-03-04 03:20:00,0.97195,0.97274,0.97152,0.97255,130968322.0
2008-03-04 03:25:00,0.97257,0.97306,0.97257,0.97283,68592404.0
2008-03-04 03:30:00,0.97285,0.97368,0.97269,0.97344,99327510.0
2008-03-04 03:35:00,0.97343,0.97361,0.9732,0.97359,124840193.0
2008-03-04 03:40:00,0.97351,0.97391,0.97326,0.97386,22741947.0
2008-03-04 03:45:00,0.97377,0.97397,0.97361,0.97397,141550898.0
2008-03-04 03:50:00,0.97377,0.97448,0.97363,0.97433,78434328.0
2008-03-04 03:55:00,0.97427,0.97451,0.97333,0.97443,61617194.0
2008-03-04 04:00:00,0.97424,0.97486,0.97412,0.97471,126720298.0
2008-03-04 04:05:00,0.97447,0.97493,0.97391,0.97483,63142766.0
2008-03-04 04:10:00,0.97468,0.97513,0.9736,0.97486,74027409.0
2008-03-04 04:15:00,0.97485,0.97519,0.97413,0.97501,93600262.0
2008-03-04 04:20:00,0.97492,0.97516,0.97471,0.97516,95857694.0
2008-03-04 04:25:00,0.97506,0.9758,0.97457,0.97568,128023968.0
2008-03-04 04:30:00,0.97546,0.97602,0.97535,0.97597,39596320.0
2008-03-04 04:35:00,0.97591,0.97624,0.97583,0.97594,50841581.0
2008-03-04 04:40:00,0.97591,0.97622,0.97577,0.97609,94664713.0
2008-03-04 04:45:00,0.97623,0.97623,0.97576,0.97611,74458180.0
2008-03-04 04:50:00,0.97609,0.97609,0.9746,0.97548,81081893.0
2008-03-04 04:55:00,0.97555,0.97555,0.97482,0.97518,155883611.0
2008-03-04 05:00:00,0.97522,0.97594,0.97502,0.97546,120217609.0
2008-03-04 05:05:00,0.97555,0.97583,0.97543,0.97554,66462661.0
2008-03-04 05:10:00,0.97546,0.97629,0.97432,0.976,67072509.0
2008-03-04 05:15:00,0.97627,0.9766,0.97606,0.97606,143850718.0
2008-03-04 05:20:00,0.97601,0.97623,0.97579,0.97592,50511247.0
2008-03-04 05:25:00,0.97596,0.9765,0.97579,0.97592,120956221.0
2008-03-04 05:30:00,0.97602,0.97642,0.97465,0.97465,96108265.0
2008-03-04 05:35:00,0.97462,0.97462,0.97154,0.97154,84269974.0
2008-03-04 05:40:00,0.97154,0.97154,0.96885,0.96916,55606454.0
2008-03-04 05:45:00,0.96932,0.96966,0.96859,0.9694,55335514.0
2008-03-04 05:50:00,0.9695,0.97014,0.96859,0.96911,99724108.0
2008-03-04 05:55:00,0.96921,0.97004,0.96901,0.96978,133713485.0
2008-03-04 06:00:00,0.96981,0.96981,0.96858,0.96939,166948231.0
2008-03-04 06:05:00,0.96944,0.97018,0.96906,0.97011,42024693.0
2008-03-04 06:10:00,0.97027,0.97066,0.96993,0.97004,205061424.0
2008-03-04 06:15:00,0.97007,0.97023,0.96935,0.96936,223209503.0
2008-03-04 06:20:00,0.9693,0.96933,0.96795,0.968,68198036.0
2008-03-04 06:25:00,0.96794,0.96794,0.96624,0.9674,49691747.0
2008-03-04 06:30:00,0.96727,0.96727,0.96583,0.96666,145799796.0
2008-03-04 06:35:00,0.96674,0.96709,0.96666,0.96707,201501684.0
2008-03-04 06:40:00,0.96692,0.96726,0.96621,0.96693,129045716.0
2008-03-04 06:45:00,0.96691,0.96735,0.9667,0.96727,74001869.0
2008-03-04 06:50:00,0.96715,0.96715,0.96552,0.96592,95524687.0
2008-03-04 06:55:00,0.96612,0.96652,0.96606,0.96623,121914214.0
2008-03-04 07:00:00,0.96629,0.9664,0.9661,0.96611,48386797.0
2008-03-04 07:05:00,0.96622,0.96654,0.96536,0.96654,107059341.0
2008-03-04 07:10:00,0.96649,0.96669,0.96595,0.9666,116890268.0
2008-03-04 07:15:00,0.96666,0.96672,0.96591,0.96616,99499151.0
2008-03-04 07:20:00,0.9661,0.9667,0.96594,0.9667,90824560.0
2008-03-04 07:25:00,0.96663,0.96734,0.9663,0.96711,83366235.0
2008-03-04 07:30:00,0.96706,0.96756,0.96683,0.96744,111555332.0
2008-03-04 07:35:00,0.96754,0.96792,0.9661,0.96792,106914448.0
2008-03-04 07:40:00,0.96796,0.96829,0.96785,0.96827,53432138.0
2008-03-04 07:45:00,0.96819,0.96859,0.96784,0.96859,122640002.0
2008-03-04 07:50:00,0.96849,0.96866,0.968,0.96816,151761966.0
2008-03-04 07:55:00,0.96803,0.96821,0.96749,0.96763,51149840.0
2008-03-04 08:00:00,0.96761,0.96761,0.96662,0.96686,47559041.0
2008-03-04 08:05:00,0.96687,0.96708,0.96647,0.96671,108000840.0
2008-03-04 08:10:00,0.96664,0.96754,0.96599,0.96753,157184927.0
2008-03-04 08:15:00,0.96757,0.96757,0.96721,0.96742,34351667.0
2008-03-04 08:20:00,0.96738,0.9676,0.96643,0.96748,141582882.0
2008-03-04 08:25:00,0.9675,0.96803,0.96731,0.96787,115077677.0
2008-03-04 08:30:00,0.96681,0.96819,0.96681,0.96819,46556405.0
2008-03-04 08:35:00,0.96835,0.96883,0.96816,0.96862,139274523.0
2008-03-04 08:40:00,0.96862,0.96883,0.96833,0.96842,95994992.0
2008-03-04 08:45:00,0.96835,0.96835,0.96748,0.96748,138387969.0
2008-03-04 08:50:00,0.96741,0.96765,0.96699,0.9675,79988411.0
2008-03-04 08:55:00,0.96751,0.96788,0.96751,0.96785,52732604.0
2008-03-04 09:00:00,0.96792,0.96855,0.96792,0.96842,38832467.0
2008-03-04 09:05:00,0.9684,0.96906,0.96824,0.96901,95793301.0
2008-03-04 09:10:00,0.96903,0.96977,0.9683,0.96961,77902108.0
2008-03-04 09:15:00,0.96951,0.9696,0.96915,0.96937,169113849.0
2008-03-04 09:20:00,0.96946,0.9701,0.96858,0.9701,149055664.0
2008-03-04 09:25:00,0.97006,0.97006,0.96939,0.96957,69271741.0
2008-03-04 09:30:00,0.96947,0.96954,0.9691,0.96918,58414824.0
2008-03-04 09:35:00,0.96916,0.9692,0.96759,0.96832,115288964.0
2008-03-04 09:40:00,0.96838,0.9685,0.96812,0.96822,74218167.0
2008-03-04 09:45:00,0.9683,0.9683,0.96768,0.96779,61496905.0
2008-03-04 09:50:00,0.96778,0.96809,0.96734,0.96734,51436565.0
2008-03-04 09:55:00,0.96727,0.96771,0.96696,0.9676,199818746.0
2008-03-04 10:00:00,0.96756,0.96771,0.96689,0.96718,112836768.0
2008-03-04 10:05:00,0.96709,0.96804,0.9661,0.96781,267576573.0
2008-03-04 10:10:00,0.96779,0.96789,0.96666,0.96782,115720568.0
2008-03-04 10:15:00,0.96793,0.96839,0.96749,0.96839,88583606.0
2008-03-04 10:20:00,0.96839,0.96856,0.96817,0.96856,110411696.0
2008-03-04 10:25:00,0.9686,0.96921,0.9684,0.96886,102982507.0
2008-03-04 10:30:00,0.96887,0.97043,0.96875,0.97023,78927938.0
2008-03-04 10:35:00,0.97017,0.97143,0.96983,0.97143,100039246.0
2008-03-04 10:40:00,0.97154,0.97202,0.9713,0.97202,95820488.0
2008-03-04 10:45:00,0.97207,0.97221,0.97187,0.97207,69102920.0
2008-03-04 10:50:00,0.97208,0.97216,0.97153,0.97213,139173589.0
2008-03-04 10:55:00,0.97214,0.97243,0.97076,0.97115,118077001.0
2008-03-04 11:00:00,0.97112,0.9712,0.97049,0.97055,63392949.0
2008-03-04 11:05:00,0.9706,0.97092,0.96951,0.96974,278841970.0
2008-03-04 11:10:00,0.96975,0.96986,0.96957,0.96964,205550629.0
2008-03-04 11:15:00,0.96961,0.96972,0.96916,0.9692,87578131.0
2008-03-04 11:20:00,0.96914,0.96918,0.96872,0.96888,251253981.0
2008-03-04 11:25:00,0.96889,0.96895,0.96818,0.96865,140355738.0
2008-03-04 11:30:00,0.96841,0.96924,0.96839,0.96898,137801977.0
2008-03-04 11:35:00,0.96902,0.96902,0.96745,0.9683,154117141.0
2008-03-04 11:40:00,0.96836,0.96854,0.9682,0.96854,96055733.0
2008-03-04 11:45:00,0.96864,0.96903,0.96841,0.96901,88860851.0
2008-03-04 11:50:00,0.96909,0.96916,0.96827,0.96839,76799034.0
2008-03-04 11:55:00,0.96826,0.96838,0.96662,0.96806,92290503.0
2008-03-04 12:00:00,0.96806,0.9684,0.96725,0.96783,365660599.0
2008-03-04 12:05:00,0.96782,0.96782,0.9671,0.96719,134792314.0
2008-03-04 12:10:00,0.96707,0.96708,0.96599,0.96698,43719398.0
2008-03-04 12:15:00,0.96642,0.967,0.96588,0.96666,69799689.0
2008-03-04 12:20:00,0.96681,0.96698,0.96541,0.96602,234220412.0
2008-03-04 12:25:00,0.96602,0.96612,0.96573,0.96603,394722913.0
2008-03-04 12:30:00,0.96602,0.96615,0.96525,0.96548,126586224.0
2008-03-04 12:35:00,0.96559,0.96597,0.96498,0.96567,49116925.0
2008-03-04 12:40:00,0.96558,0.9658,0.96526,0.96574,122384368.0
2008-03-04 12:45:00,0.96563,0.96563,0.9643,0.96485,133923748.0
2008-03-04 12:50:00,0.96486,0.96491,0.96447,0.96447,72851241.0
2008-03-04 12:55:00,0.96463,0.96465,0.96367,0.96372,154508595.0
2008-03-04 13:00:00,0.96378,0.96469,0.96367,0.96443,80584175.0
2008-03-04 13:05:00,0.9644,0.96449,0.96404,0.9643,76323392.0
2008-03-04 13:10:00,0.96433,0.96441,0.96309,0.96441,218508348.0
2008-03-04 13:15:00,0.96439,0.96462,0.96412,0.96462,83277212.0
2008-03-04 13:20:00,0.96472,0.96504,0.96375,0.96464,56041081.0
2008-03-04 13:25:00,0.96467,0.96472,0.96414,0.96414,225920469.0
2008-03-04 13:30:00,0.96426,0.96428,0.96385,0.96412,159077300.0
2008-03-04 13:35:00,0.96427,0.96435,0.96319,0.96428,62268539.0
2008-03-04 13:40:00,0.96427,0.96439,0.96399,0.96433,25347133.0
2008-03-04 13:45:00,0.96435,0.96484,0.96382,0.9644,77959599.0
2008-03-04 13:50:00,0.96446,0.96465,0.9642,0.96463,149412847.0
2008-03-04 13:55:00,0.96471,0.96494,0.96458,0.9646,89635187.0
2008-03-04 14:00:00,0.96448,0.96533,0.96399,0.96533,97920889.0
2008-03-04 14:05:00,0.96531,0.96545,0.96508,0.96545,63570587.0
2008-03-04 14:10:00,0.96525,0.9658,0.96518,0.96528,114704504.0
2008-03-04 14:15:00,0.96526,0.96554,0.96511,0.96522,69582915.0
2008-03-04 14:20:00,0.96526,0.96553,0.96472,0.9653,92264338.0
2008-03-04 14:25:00,0.9653,0.9659,0.96464,0.9659,92120813.0
2008-03-04 14:30:00,0.96605,0.96699,0.96605,0.96656,52193370.0
2008-03-04 14:35:00,0.96647,0.96689,0.96624,0.96626,46618094.0
2008-03-04 14:40:00,0.9663,0.96678,0.96591,0.96678,107500390.0
2008-03-04 14:45:00,0.96663,0.96719,0.96553,0.96719,135300113.0
2008-03-04 14:50:00,0.96718,0.96726,0.96608,0.96698,85117355.0
2008-03-04 14:55:00,0.96704,0.96744,0.96587,0.96736,65367019.0
2008-03-04 15:00:00,0.96737,0.96763,0.96657,0.96675,187154156.0
2008-03-04 15:05:00,0.96677,0.96688,0.96574,0.96665,46632250.0
2008-03-04 15:10:00,0.96668,0.9674,0.96605,0.96712,82821856.0
2008-03-04 15:15:00,0.96712,0.96713,0.9664,0.96708,119379614.0
2008-03-04 15:20:00,0.96697,0.96697,0.96651,0.96679,94661515.0
2008-03-04 15:25:00,0.96686,0.96686,0.96614,0.96631,107566537.0
2008-03-04 15:30:00,0.96628,0.96681,0.96586,0.96612,44906905.0
2008-03-04 15:35:00,0.96583,0.96639,0.96583,0.96633,141652734.0
2008-03-04 15:40:00,0.96615,0.96615,0.96535,0.96585,106423106.0
2008-03-04 15:45:00,0.96581,0.96612,0.96571,0.96604,52545240.0
2008-03-04 15:50:00,0.96602,0.96666,0.9659,0.96639,67339347.0
2008-03-04 15:55:00,0.96644,0.96683,0.96563,0.96639,82109424.0
2008-03-04 16:00:00,0.96629,0.96629,0.96439,0.96497,119407494.0
2008-03-04 16:05:00,0.96486,0.96558,0.96443,0.96558,53182401.0
2008-03-04 16:10:00,0.96563,0.96649,0.96513,0.96649,81673189.0
2008-03-04 16:15:00,0.96652,0.96664,0.96533,0.96589,114406010.0
2008-03-04 16:20:00,0.96598,0.96602,0.96496,0.96522,69689908.0
2008-03-04 16:25:00,0.9654,0.96556,0.96504,0.96538,103263882.0
2008-03-04 16:30:00,0.9653,0.96573,0.96412,0.96412,185667751.0
2008-03-04 16:35:00,0.96508,0.96549,0.96501,0.96549,54224046.0
2008-03-04 16:40:00,0.96547,0.9659,0.96483,0.96553,187411547.0
2008-03-04 16:45:00,0.96541,0.96573,0.96521,0.96521,43385758.0
2008-03-04 16:50:00,0.96536,0.96642,0.96521,0.96622,94997744.0
2008-03-04 16:55:00,0.96631,0.96699,0.96621,0.96669,121532035.0
2008-03-04 17:00:00,0.96662,0.96686,0.96571,0.96574,100222118.0
2008-03-04 17:05:00,0.96586,0.96586,0.96506,0.96524,80681310.0
2008-03-04 17:10:00,0.9651,0.96592,0.96432,0.96592,102318422.0
2008-03-04 17:15:00,0.96599,0.96631,0.96498,0.96573,127558539.0
2008-03-04 17:20:00,0.96556,0.96587,0.96456,0.96562,122564918.0
2008-03-04 17:25:00,0.9656,0.96574,0.96487,0.96524,66778049.0
2008-03-04 17:30:00,0.96519,0.9654,0.96505,0.96526,147134259.0
2008-03-04 17:35:00,0.96536,0.96542,0.96469,0.96487,108611788.0
2008-03-04 17:40:00,0.96486,0.96486,0.96435,0.96435,83928775.0
2008-03-04 17:45:00,0.96416,0.96427,0.96331,0.96376,52465029.0
2008-03-04 17:50:00,0.96372,0.96384,0.96326,0.96357,138546965.0
2008-03-04 17:55:00,0.96373,0.96373,0.96242,0.96264,125295600.0
2008-03-04 18:00:00,0.96246,0.96246,0.96145,0.96191,100430767.0
2008-03-04 18:05:00,0.96187,0.96205,0.95995,0.95995,93232908.0
2008-03-04 18:10:00,0.95976,0.9606,0.95917,0.96017,65533628.0
2008-03-04 18:15:00,0.96012,0.96151,0.95982,0.96151,78581551.0
2008-03-04 18:20:00,0.96128,0.96136,0.96049,0.96069,67382047.0
2008-03-04 18:25:00,0.96075,0.96092,0.96009,0.96045,42830580.0
2008-03-04 18:30:00,0.96042,0.96061,0.95842,0.95877,117422077.0
2008-03-04 18:35:00,0.95893,0.95899,0.95691,0.95741,72124673.0
2008-03-04 18:40:00,0.95725,0.95743,0.95517,0.95596,66494299.0
2008-03-04 18:45:00,0.95579,0.95686,0.95555,0.95626,61421452.0
2008-03-04 18:50:00,0.95622,0.95626,0.95495,0.9561,41583610.0
2008-03-04 18:55:00,0.95605,0.95605,0.95469,0.95489,46908846.0
2008-03-04 19:00:00,0.95499,0.95572,0.95406,0.95569,78549593.0
2008-03-04 19:05:00,0.95566,0.95679,0.95563,0.95679,88541638.0
2008-03-04 19:10:00,0.95687,0.95739,0.9561,0.95687,124312172.0
2008-03-04 19:15:00,0.9568,0.9568,0.95589,0.95595,71846726.0
2008-03-04 19:20:00,0.9559,0.95696,0.95561,0.95687,130541852.0
2008-03-04 19:25:00,0.95584,0.95688,0.95573,0.95665,83362157.0
2008-03-04 19:30:00,0.95659,0.95794,0.95659,0.95785,79561669.0
2008-03-04 19:35:00,0.95787,0.958,0.95688,0.9573,66936973.0
2008-03-04 19:40:00,0.95741,0.95827,0.95735,0.95791,125169877.0
2008-03-04 19:45:00,0.95799,0.95799,0.95687,0.95784,109208928.0
2008-03-04 19:50:00,0.95785,0.95787,0.95708,0.9572,63220530.0
2008-03-04 19:55:00,0.95722,0.95753,0.95612,0.95612,72120505.0
2008-03-04 20:00:00,0.95618,0.95635,0.95524,0.95524,63151318.0
2008-03-04 20:05:00,0.95513,0.95533,0.95439,0.95499,211652014.0
2008-03-04 20:10:00,0.95517,0.95602,0.95506,0.95602,90739904.0
2008-03-04 20:15:00,0.95605,0.95685,0.95605,0.95682,179772518.0
2008-03-04 20:20:00,0.95686,0.95687,0.95648,0.9565,78718321.0
2008-03-04 20:25:00,0.9566,0.95844,0.9566,0.95819,107842151.0
2008-03-04 20:30:00,0.95825,0.95853,0.95698,0.95698,95033734.0
2008-03-04 20:35:00,0.95694,0.95694,0.95526,0.95539,53373080.0
2008-03-04 20:40:00,0.95537,0.95685,0.95537,0.95642,43874828.0
2008-03-04 20:45:00,0.95637,0.95659,0.95559,0.9564,53893722.0
2008-03-04 20:50:00,0.95649,0.9569,0.95628,0.9569,79608606.0
2008-03-04 20:55:00,0.95687,0.95715,0.95645,0.95648,196636244.0
2008-03-04 21:00:00,0.95622,0.95622,0.95504,0.95523,142885786.0
2008-03-04 21:05:00,0.95528,0.95608,0.95506,0.95597,103037476.0
2008-03-04 21:10:00,0.95583,0.95615,0.9548,0.95615,96882713.0
2008-03-04 21:15:00,0.95628,0.95701,0.95628,0.95701,126972271.0
2008-03-04 21:20:00,0.95711,0.95797,0.95705,0.95788,85436946.0
2008-03-04 21:25:00,0.95795,0.95844,0.95765,0.95791,108537152.0
2008-03-04 21:30:00,0.95796,0.958,0.95696,0.95771,149247731.0
2008-03-04 21:35:00,0.95781,0.95825,0.95781,0.95823,78400572.0
2008-03-04 21:40:00,0.95824,0.9595,0.95824,0.95945,72347487.0
2008-03-04 21:45:00,0.95945,0.96054,0.95898,0.96054,57506621.0
2008-03-04 21:50:00,0.96056,0.9606,0.95979,0.96002,85450569.0
2008-03-04 21:55:00,0.96005,0.96006,0.95889,0.95889,50721405.0
2008-03-04 22:00:00,0.95889,0.96012,0.95889,0.95988,124642744.0
2008-03-04 22:05:00,0.96006,0.96178,0.95965,0.96175,115853198.0
2008-03-04 22:10:00,0.9617,0.9617,0.96055,0.96133,56292139.0
2008-03-04 22:15:00,0.96137,0.96244,0.96134,0.96193,107090033.0
2008-03-04 22:20:00,0.96198,0.96198,0.96057,0.9611,122606547.0
2008-03-04 22:25:00,0.96091,0.96092,0.95948,0.96046,52248919.0
2008-03-04 22:30:00,0.96058,0.9617,0.95987,0.96164,50564713.0
2008-03-04 22:35:00,0.96168,0.96294,0.96167,0.9625,57641946.0
2008-03-04 22:40:00,0.96244,0.9634,0.96241,0.96282,77973965.0
2008-03-04 22:45:00,0.96275,0.96309,0.96219,0.96277,116053892.0
2008-03-04 22:50:00,0.96278,0.96283,0.96183,0.96183,196452464.0
2008-03-04 22:55:00,0.96182,0.96269,0.96147,0.96269,76293876.0
2008-03-04 23:00:00,0.96257,0.96266,0.9618,0.9618,42546433.0
2008-03-04 23:05:00,0.96192,0.96192,0.96149,0.96171,105496186.0
2008-03-04 23:10:00,0.96171,0.9621,0.96165,0.96209,94753997.0
2008-03-04 23:15:00,0.9622,0.96247,0.96201,0.96238,68651342.0
2008-03-04 23:20:00,0.96243,0.96257,0.96226,0.9625,54714789.0
2008-03-04 23:25:00,0.96235,0.96261,0.96219,0.9626,90952542.0
2008-03-04 23:30:00,0.96261,0.96292,0.9623,0.96292,83253240.0
2008-03-04 23:35:00,0.96285,0.96289,0.96194,0.96279,51387804.0
2008-03-04 23:40:00,0.96278,0.96299,0.96168,0.96287,79734495.0
2008-03-04 23:45:00,0.96289,0.96308,0.96235,0.96253,87612797.0
2008-03-04 23:50:00,0.96244,0.96258,0.96207,0.96222,54189035.0
2008-03-04 23:55:00,0.96224,0.96235,0.96115,0.96216,134145241.0
2008-03-05 00:00:00,0.96206,0.96206,0.96074,0.96089,43105292.0
2008-03-05 00:05:00,0.9611,0.96171,0.9607,0.96171,116527798.0
2008-03-05 00:10:00,0.96185,0.96185,0.96084,0.96086,80729993.0
2008-03-05 00:15:00,0.9609,0.96094,0.96012,0.96068,59756075.0
2008-03-05 00:20:00,0.96086,0.96125,0.96041,0.96085,48866919.0
2008-03-05 00:25:00,0.96062,0.96062,0.95966,0.95987,91046132.0
2008-03-05 00:30:00,0.95992,0.96117,0.95973,0.96106,79091732.0
2008-03-05 00:35:00,0.96111,0.96139,0.96109,0.96134,70893059.0
2008-03-05 00:40:00,0.9613,0.96165,0.95992,0.95992,85131983.0
2008-03-05 00:45:00,0.95987,0.96052,0.95986,0.96052,80678097.0
2008-03-05 00:50:00,0.96053,0.96081,0.96029,0.96071,48959775.0
2008-03-05 00:55:00,0.96077,0.96141,0.96041,0.9608,123080126.0
2008-03-05 01:00:00,0.96085,0.96198,0.96085,0.96198,95351662.0
2008-03-05 01:05:00,0.96213,0.96328,0.96213,0.96292,77869691.0
2008-03-05 01:10:00,0.96284,0.96306,0.96203,0.96221,115668946.0
2008-03-05 01:15:00,0.9622,0.9622,0.96099,0.96206,115919580.0
2008-03-05 01:20:00,0.96206,0.96259,0.962,0.96256,148446844.0
2008-03-05 01:25:00,0.96254,0.96304,0.96254,0.96276,68296892.0
2008-03-05 01:30:00,0.96285,0.96355,0.96209,0.96301,105138042.0
2008-03-05 01:35:00,0.96306,0.96374,0.96296,0.96374,134133858.0
2008-03-05 01:40:00,0.96369,0.96376,0.96322,0.96328,23409465.0
2008-03-05 01:45:00,0.96323,0.96344,0.96297,0.9631,127968871.0
2008-03-05 01:50:00,0.96289,0.96304,0.96253,0.96264,92303287.0
2008-03-05 01:55:00,0.96265,0.96274,0.96163,0.9627,64995967.0
2008-03-05 02:00:00,0.96272,0.96304,0.96221,0.9628,66766306.0
2008-03-05 02:05:00,0.96273,0.963,0.96218,0.96246,87569556.0
2008-03-05 02:10:00,0.96259,0.9628,0.96214,0.96271,130100650.0
2008-03-05 02:15:00,0.96266,0.96308,0.96246,0.96307,22965602.0
2008-03-05 02:20:00,0.9632,0.96335,0.96286,0.96301,131571830.0
2008-03-05 02:25:00,0.96302,0.96308,0.9615,0.96239,107473664.0
2008-03-05 02:30:00,0.96243,0.96344,0.96148,0.96148,66178972.0
2008-03-05 02:35:00,0.96153,0.96187,0.96138,0.96177,147655191.0
2008-03-05 02:40:00,0.96177,0.96186,0.96048,0.96078,115664726.0
2008-03-05 02:45:00,0.96073,0.96136,0.96034,0.961,111845543.0
2008-03-05 02:50:00,0.96103,0.96103,0.96039,0.96058,80360600.0
2008-03-05 02:55:00,0.96057,0.96123,0.96055,0.96119,90196916.0
2008-03-05 03:00:00,0.96107,0.96107,0.96003,0.96098,120634363.0
2008-03-05 03:05:00,0.96094,0.96162,0.96086,0.96162,49441369.0
2008-03-05 03:10:00,0.96171,0.96252,0.96164,0.96177,78229226.0
2008-03-05 03:15:00,0.96174,0.96187,0.96086,0.96177,80681584.0
2008-03-05 03:20:00,0.96169,0.96172,0.96127,0.96159,73763867.0
2008-03-05 03:25:00,0.96169,0.96233,0.96166,0.96231,83748110.0
2008-03-05 03:30:00,0.96224,0.96311,0.9619,0.96285,88406170.0
2008-03-05 03:35:00,0.96297,0.96309,0.96281,0.96282,50366604.0
2008-03-05 03:40:00,0.96275,0.96279,0.96243,0.96263,60096751.0
2008-03-05 03:45:00,0.96248,0.96298,0.96238,0.96297,81271819.0
2008-03-05 03:50:00,0.96288,0.96304,0.96258,0.96275,111670689.0
2008-03-05 03:55:00,0.96257,0.96278,0.96202,0.96225,44172433.0
2008-03-05 04:00:00,0.96228,0.96252,0.96139,0.96219,135039444.0
2008-03-05 04:05:00,0.96221,0.96236,0.96196,0.96236,53372899.0
2008-03-05 04:10:00,0.96238,0.96239,0.96181,0.96223,84696991.0
2008-03-05 04:15:00,0.9622,0.9622,0.96122,0.96199,78404681.0
2008-03-05 04:20:00,0.962,0.96243,0.96181,0.96243,46812760.0
2008-03-05 04:25:00,0.96247,0.96252,0.96193,0.96233,84600912.0
2008-03-05 04:30:00,0.96234,0.96264,0.96223,0.96247,91375321.0
2008-03-05 04:35:00,0.96241,0.96249,0.962,0.96238,45683922.0
2008-03-05 04:40:00,0.96227,0.9624,0.96203,0.96234,68831009.0
2008-03-05 04:45:00,0.96232,0.9624,0.96211,0.96233,98061832.0
2008-03-05 04:50:00,0.96233,0.96261,0.96188,0.96252,108338287.0
2008-03-05 04:55:00,0.96233,0.96277,0.96194,0.96261,43692686.0
2008-03-05 05:00:00,0.9628,0.96309,0.9627,0.96305,80839447.0
2008-03-05 05:05:00,0.96303,0.9634,0.96292,0.9633,190486317.0
2008-03-05 05:10:00,0.96329,0.96333,0.96259,0.96266,115900356.0
2008-03-05 05:15:00,0.96278,0.96282,0.96228,0.96258,73214818.0
2008-03-05 05:20:00,0.96258,0.9629,0.96248,0.96283,58101857.0
2008-03-05 05:25:00,0.96282,0.96284,0.96155,0.96268,50504771.0
2008-03-05 05:30:00,0.96252,0.96298,0.96184,0.96294,52349554.0
2008-03-05 05:35:00,0.96307,0.96312,0.96204,0.96284,121699485.0
2008-03-05 05:40:00,0.96277,0.96293,0.96207,0.96261,113195895.0
2008-03-05 05:45:00,0.96269,0.96272,0.96235,0.96255,58836465.0
2008-03-05 05:50:00,0.96253,0.96274,0.96126,0.9621,114633194.0
2008-03-05 05:55:00,0.96192,0.96269,0.96192,0.96268,123085401.0
2008-03-05 06:00:00,0.96267,0.96322,0.96252,0.96307,50170362.0
2008-03-05 06:05:00,0.96298,0.96298,0.96211,0.96221,87823572.0
2008-03-05 06:10:00,0.96217,0.96228,0.96109,0.96172,56127226.0
2008-03-05 06:15:00,0.96163,0.9619,0.96115,0.96186,73602245.0
2008-03-05 06:20:00,0.96182,0.96182,0.96089,0.96142,72521753.0
2008-03-05 06:25:00,0.96139,0.96197,0.96089,0.96147,147040003.0
2008-03-05 06:30:00,0.96146,0.96152,0.96098,0.96134,104472801.0
2008-03-05 06:35:00,0.96127,0.96164,0.96038,0.96164,83078700.0
2008-03-05 06:40:00,0.96165,0.96176,0.96145,0.96154,128722461.0
2008-03-05 06:45:00,0.9615,0.9615,0.96033,0.96088,100419616.0
2008-03-05 06:50:00,0.96091,0.96148,0.95994,0.96133,104026013.0
2008-03-05 06:55:00,0.96127,0.96131,0.96078,0.96113,141646771.0
2008-03-05 07:00:00,0.96125,0.9616,0.9611,0.96111,200268156.0
2008-03-05 07:05:00,0.96116,0.96137,0.96101,0.96124,78602928.0
2008-03-05 07:10:00,0.96114,0.96114,0.96005,0.96092,54224640.0
2008-03-05 07:15:00,0.96111,0.96165,0.96097,0.96165,45387208.0
2008-03-05 07:20:00,0.96169,0.96182,0.96074,0.96159,53981369.0
2008-03-05 07:25:00,0.96161,0.96202,0.96149,0.96199,95620142.0
2008-03-05 07:30:00,0.9619,0.96196,0.96167,0.96194,105729589.0
2008-03-05 07:35:00,0.96192,0.96219,0.96188,0.96194,74720332.0
2008-03-05 07:40:00,0.96193,0.96202,0.96167,0.96169,182602727.0
2008-03-05 07:45:00,0.96175,0.96222,0.96155,0.96177,86949332.0
2008-03-05 07:50:00,0.96163,0.96174,0.96126,0.96137,219212139.0
2008-03-05 07:55:00,0.96151,0.96174,0.96141,0.96149,63773929.0
2008-03-05 08:00:00,0.96144,0.96171,0.96117,0.96163,74369977.0
2008-03-05 08:05:00,0.96161,0.96163,0.96083,0.96106,63762349.0
2008-03-05 08:10:00,0.96105,0.96171,0.96054,0.96138,104537378.0
2008-03-05 08:15:00,0.96129,0.96192,0.96129,0.96178,121433629.0
2008-03-05 08:20:00,0.96186,0.96201,0.96178,0.96189,66141297.0
2008-03-05 08:25:00,0.96202,0.96231,0.96196,0.96196,78558502.0
2008-03-05 08:30:00,0.96214,0.96273,0.96128,0.96159,83963102.0
2008-03-05 08:35:00,0.96241,0.96241,0.96106,0.96176,137621407.0
2008-03-05 08:40:00,0.96183,0.96213,0.96167,0.96174,71326099.0
2008-03-05 08:45:00,0.96162,0.96232,0.96132,0.96155,124408516.0
2008-03-05 08:50:00,0.96163,0.962,0.96118,0.96151,96243340.0
2008-03-05 08:55:00,0.96157,0.9617,0.96057,0.96143,83002121.0
2008-03-05 09:00:00,0.96138,0.96161,0.96113,0.9615,48633099.0
2008-03-05 09:05:00,0.96149,0.96218,0.96054,0.96218,40171928.0
2008-03-05 09:10:00,0.96226,0.96262,0.96191,0.96208,63252891.0
2008-03-05 09:15:00,0.96209,0.96215,0.96092,0.9615,67401848.0
2008-03-05 09:20:00,0.96168,0.9619,0.96136,0.96157,68268662.0
2008-03-05 09:25:00,0.96159,0.96196,0.96159,0.96182,119691339.0
2008-03-05 09:30:00,0.96181,0.96181,0.9607,0.96088,41508028.0
2008-03-05 09:35:00,0.96088,0.96124,0.96087,0.96112,69969774.0
2008-03-05 09:40:00,0.96133,0.96178,0.96129,0.96173,76941693.0
2008-03-05 09:45:00,0.96172,0.96172,0.96077,0.9609,65607124.0
2008-03-05 09:50:00,0.96101,0.96155,0.96101,0.96143,90471489.0
2008-03-05 09:55:00,0.9616,0.96192,0.96141,0.96186,104158054.0
2008-03-05 10:00:00,0.962,0.96288,0.96186,0.96282,129178810.0
2008-03-05 10:05:00,0.96266,0.96267,0.96179,0.96208,145684892.0
2008-03-05 10:10:00,0.96209,0.96262,0.96146,0.96222,52062592.0
2008-03-05 10:15:00,0.96225,0.96225,0.96164,0.96194,80385581.0
2008-03-05 10:20:00,0.96198,0.96243,0.96171,0.96235,111371846.0
2008-03-05 10:25:00,0.96222,0.96281,0.96209,0.96209,148533395.0
2008-03-05 10:30:00,0.96201,0.96244,0.96156,0.96244,66469063.0
2008-03-05 10:35:00,0.96256,0.96288,0.9615,0.96215,129431488.0
2008-03-05 10:40:00,0.96225,0.96279,0.96136,0.9626,129990030.0
2008-03-05 10:45:00,0.96271,0.96293,0.96135,0.9621,108820181.0
2008-03-05 10:50:00,0.96219,0.96228,0.96199,0.96215,82268371.0
2008-03-05 10:55:00,0.96203,0.96242,0.96188,0.96242,101066448.0
2008-03-05 11:00:00,0.96252,0.96252,0.96207,0.96236,121645243.0
2008-03-05 11:05:00,0.96232,0.96259,0.96207,0.96252,94882611.0
2008-03-05 11:10:00,0.96232,0.96276,0.96155,0.96176,42959522.0
2008-03-05 11:15:00,0.96191,0.96215,0.96104,0.96202,204067118.0
2008-03-05 11:20:00,0.96201,0.96201,0.96166,0.96172,55212800.0
2008-03-05 11:25:00,0.96071,0.96211,0.96061,0.96193,199237526.0
2008-03-05 11:30:00,0.96196,0.9621,0.96166,0.9621,102198439.0
2008-03-05 11:35:00,0.96207,0.96283,0.96205,0.96283,73880137.0
2008-03-05 11:40:00,0.96277,0.96307,0.96175,0.96282,120330888.0
2008-03-05 11:45:00,0.96292,0.9631,0.96164,0.96252,76214298.0
2008-03-05 11:50:00,0.96249,0.96249,0.96128,0.96155,53848655.0
2008-03-05 11:55:00,0.9615,0.96154,0.9603,0.9613,123536413.0
2008-03-05 12:00:00,0.96133,0.96143,0.96027,0.96111,84524869.0
2008-03-05 12:05:00,0.96102,0.96113,0.96061,0.96073,68428821.0
2008-03-05 12:10:00,0.96076,0.96087,0.96049,0.9605,49331902.0
2008-03-05 12:15:00,0.96044,0.96044,0.95926,0.9598,109582882.0
2008-03-05 12:20:00,0.95995,0.96093,0.95974,0.96048,132215770.0
2008-03-05 12:25:00,0.96067,0.96097,0.96027,0.9607,44762142.0
2008-03-05 12:30:00,0.9606,0.9606,0.95935,0.96041,116868048.0
2008-03-05 12:35:00,0.96035,0.9606,0.96023,0.96052,94711689.0
2008-03-05 12:40:00,0.96058,0.96082,0.96008,0.96008,127726704.0
2008-03-05 12:45:00,0.96005,0.9608,0.9596,0.96073,86201632.0
2008-03-05 12:50:00,0.9607,0.9609,0.95973,0.96062,47781553.0
2008-03-05 12:55:00,0.96061,0.9609,0.95984,0.9609,183898283.0
2008-03-05 13:00:00,0.96093,0.96093,0.95961,0.96087,64529037.0
2008-03-05 13:05:00,0.96087,0.96091,0.95969,0.96086,89475216.0
2008-03-05 13:10:00,0.96092,0.96095,0.95962,0.96063,142592926.0
2008-03-05 13:15:00,0.96082,0.96115,0.96056,0.96112,108039916.0
2008-03-05 13:20:00,0.96112,0.96125,0.9606,0.96125,45340352.0
2008-03-05 13:25:00,0.96121,0.9616,0.9609,0.9616,51044157.0
2008-03-05 13:30:00,0.96162,0.96173,0.96035,0.96103,93640627.0
2008-03-05 13:35:00,0.96114,0.96126,0.96075,0.96114,91458240.0
2008-03-05 13:40:00,0.96123,0.96161,0.96115,0.96161,69971457.0
2008-03-05 13:45:00,0.96159,0.96189,0.96128,0.96154,111069122.0
2008-03-05 13:50:00,0.96181,0.96185,0.96096,0.96172,62400043.0
2008-03-05 13:55:00,0.96181,0.96228,0.96093,0.9617,96953664.0
2008-03-05 14:00:00,0.96181,0.96225,0.96175,0.96225,95054917.0
2008-03-05 14:05:00,0.96214,0.96214,0.96143,0.96153,159993698.0
2008-03-05 14:10:00,0.9614,0.96149,0.96035,0.96121,75350889.0
2008-03-05 14:15:00,0.96133,0.96171,0.96133,0.96159,25823967.0
2008-03-05 14:20:00,0.96162,0.96231,0.96126,0.96212,59648757.0
2008-03-05 14:25:00,0.9621,0.96315,0.9621,0.96303,163274859.0
2008-03-05 14:30:00,0.96302,0.96329,0.9625,0.96256,227266800.0
2008-03-05 14:35:00,0.96248,0.96294,0.96139,0.96263,55644877.0
2008-03-05 14:40:00,0.96257,0.96278,0.96228,0.96261,83035700.0
2008-03-05 14:45:00,0.96267,0.96303,0.96184,0.96288,222592318.0
2008-03-05 14:50:00,0.963,0.96331,0.96295,0.96321,71227185.0
2008-03-05 14:55:00,0.96326,0.96407,0.96309,0.96389,79749874.0
2008-03-05 15:00:00,0.96383,0.964,0.96302,0.96363,155442414.0
2008-03-05 15:05:00,0.96342,0.96344,0.96279,0.96287,70726895.0
2008-03-05 15:10:00,0.9629,0.96339,0.9628,0.96308,131486908.0
2008-03-05 15:15:00,0.96293,0.96293,0.961,0.96134,122635932.0
2008-03-05 15:20:00,0.96133,0.96133,0.95988,0.96057,49982641.0
2008-03-05 15:25:00,0.96045,0.96046,0.95955,0.95955,136082739.0
2008-03-05 15:30:00,0.95962,0.96099,0.95948,0.96098,375319019.0
2008-03-05 15:35:00,0.96082,0.9611,0.95997,0.96068,222821294.0
2008-03-05 15:40:00,0.96057,0.96079,0.9588,0.95932,69737373.0
2008-03-05 15:45:00,0.95989,0.9601,0.95861,0.95938,42115638.0
2008-03-05 15:50:00,0.95947,0.95957,0.95912,0.95925,142719291.0
2008-03-05 15:55:00,0.95933,0.96032,0.95932,0.95999,354211298.0
2008-03-05 16:00:00,0.95994,0.96065,0.95906,0.96041,96347300.0
2008-03-05 16:05:00,0.96055,0.96105,0.96049,0.96052,77390386.0
2008-03-05 16:10:00,0.96037,0.96049,0.96009,0.96049,86917220.0
2008-03-05 16:15:00,0.96051,0.96096,0.96012,0.9605,101111402.0
2008-03-05 16:20:00,0.96061,0.9609,0.95935,0.96,151109918.0
2008-03-05 16:25:00,0.95979,0.95983,0.95899,0.95899,133857133.0
2008-03-05 16:30:00,0.9592,0.95986,0.95906,0.95965,138075700.0
2008-03-05 16:35:00,0.95951,0.95991,0.95918,0.95985,244085257.0
2008-03-05 16:40:00,0.95974,0.95998,0.95924,0.95979,84614100.0
2008-03-05 16:45:00,0.95987,0.96057,0.95976,0.96057,204885945.0
2008-03-05 16:50:00,0.96064,0.96079,0.95892,0.96054,266946208.0
2008-03-05 16:55:00,0.96052,0.96059,0.95978,0.95987,61067251.0
2008-03-05 17:00:00,0.95993,0.96288,0.95954,0.96286,124700047.0
2008-03-05 17:05:00,0.96288,0.96394,0.96288,0.96394,145860469.0
2008-03-05 17:10:00,0.964,0.9648,0.9638,0.9648,71867598.0
2008-03-05 17:15:00,0.96491,0.96583,0.96491,0.96519,100177212.0
2008-03-05 17:20:00,0.96513,0.96515,0.9646,0.965,96645431.0
2008-03-05 17:25:00,0.96488,0.96488,0.96378,0.96404,81634991.0
2008-03-05 17:30:00,0.964,0.964,0.96246,0.96262,99869237.0
2008-03-05 17:35:00,0.96264,0.96294,0.96247,0.96294,106006989.0
2008-03-05 17:40:00,0.96288,0.96454,0.96218,0.96438,89505779.0
2008-03-05 17:45:00,0.96429,0.96501,0.96356,0.9649,120476543.0
2008-03-05 17:50:00,0.96487,0.96548,0.9637,0.96425,280019776.0
2008-03-05 17:55:00,0.96436,0.96566,0.96426,0.96566,111534018.0
2008-03-05 18:00:00,0.96574,0.96591,0.96465,0.96531,205283725.0
2008-03-05 18:05:00,0.96535,0.96562,0.9651,0.9652,49697481.0
2008-03-05 18:10:00,0.96511,0.96575,0.96482,0.9655,62066571.0
2008-03-05 18:15:00,0.96538,0.96593,0.96515,0.96536,77029743.0
2008-03-05 18:20:00,0.96527,0.96568,0.96419,0.96546,114469641.0
2008-03-05 18:25:00,0.96547,0.96661,0.96523,0.96642,61244818.0
2008-03-05 18:30:00,0.96645,0.96645,0.96581,0.96594,70721582.0
2008-03-05 18:35:00,0.96591,0.96658,0.96557,0.96658,158334534.0
2008-03-05 18:40:00,0.96646,0.96665,0.96605,0.9662,171714559.0
2008-03-05 18:45:00,0.9663,0.96654,0.96535,0.96595,77524131.0
2008-03-05 18:50:00,0.96582,0.96582,0.96542,0.96555,70512451.0
2008-03-05 18:55:00,0.96551,0.96563,0.96509,0.96532,40707160.0
2008-03-05 19:00:00,0.96548,0.96719,0.96548,0.96675,52663471.0
2008-03-05 19:05:00,0.96686,0.96798,0.96634,0.96666,78844736.0
2008-03-05 19:10:00,0.96695,0.96775,0.96695,0.96721,135821511.0
2008-03-05 19:15:00,0.96711,0.96711,0.96634,0.96634,96572367.0
2008-03-05 19:20:00,0.96634,0.96685,0.96616,0.96685,133360664.0
2008-03-05 19:25:00,0.96691,0.96699,0.9654,0.9654,45013448.0
2008-03-05 19:30:00,0.96632,0.9669,0.96605,0.96686,112618467.0
2008-03-05 19:35:00,0.96669,0.96681,0.96507,0.96553,148564613.0
2008-03-05 19:40:00,0.96547,0.96555,0.96493,0.96508,34550041.0
2008-03-05 19:45:00,0.96515,0.96523,0.96381,0.96472,166938707.0
2008-03-05 19:50:00,0.96471,0.96521,0.96448,0.96521,104679661.0
2008-03-05 19:55:00,0.96523,0.96564,0.96495,0.96512,48951424.0
2008-03-05 20:00:00,0.96515,0.96515,0.96467,0.96498,51697076.0
2008-03-05 20:05:00,0.96504,0.96555,0.96489,0.96555,147835125.0
2008-03-05 20:10:00,0.96574,0.96585,0.96502,0.9652,122126967.0
2008-03-05 20:15:00,0.96519,0.96548,0.96445,0.96445,54211858.0
2008-03-05 20:20:00,0.96441,0.96441,0.96166,0.96287,104453089.0
2008-03-05 20:25:00,0.96282,0.9638,0.96282,0.96352,109895954.0
2008-03-05 20:30:00,0.9635,0.9635,0.96166,0.96175,78773434.0
2008-03-05 20:35:00,0.96177,0.96191,0.96043,0.96173,89458186.0
2008-03-05 20:40:00,0.96176,0.96249,0.96157,0.96249,98907845.0
2008-03-05 20:45:00,0.96262,0.96345,0.96253,0.96272,110117346.0
2008-03-05 20:50:00,0.96286,0.96337,0.96189,0.96291,112529647.0
2008-03-05 20:55:00,0.96273,0.9629,0.96227,0.96262,47081124.0
2008-03-05 21:00:00,0.96249,0.9634,0.962,0.96308,119384857.0
2008-03-05 21:05:00,0.96295,0.96337,0.9626,0.96299,91860027.0
2008-03-05 21:10:00,0.96311,0.96407,0.96278,0.96407,70480613.0
2008-03-05 21:15:00,0.96411,0.96438,0.96324,0.96359,129965119.0
2008-03-05 21:20:00,0.96358,0.96359,0.96313,0.96324,195456084.0
2008-03-05 21:25:00,0.96331,0.96382,0.96298,0.9634,148428674.0
2008-03-05 21:30:00,0.96344,0.96344,0.96162,0.96298,50292418.0
2008-03-05 21:35:00,0.963,0.96362,0.96293,0.96324,67220366.0
2008-03-05 21:40:00,0.96325,0.96338,0.96254,0.96319,229307898.0
2008-03-05 21:45:00,0.96322,0.96384,0.96322,0.96358,215937563.0
2008-03-05 21:50:00,0.96341,0.9641,0.96336,0.9641,41577955.0
2008-03-05 21:55:00,0.9641,0.96433,0.96332,0.9639,171612124.0
2008-03-05 22:00:00,0.96397,0.96422,0.96354,0.96422,132188636.0
2008-03-05 22:05:00,0.96422,0.96514,0.96403,0.96484,95192112.0
2008-03-05 22:10:00,0.96474,0.9652,0.96381,0.96479,55133384.0
2008-03-05 22:15:00,0.96466,0.96466,0.96367,0.96386,57256362.0
2008-03-05 22:20:00,0.96384,0.96454,0.96384,0.96439,88149422.0
2008-03-05 22:25:00,0.96434,0.96606,0.96434,0.96587,97723828.0
2008-03-05 22:30:00,0.96579,0.96594,0.96562,0.96562,122102509.0
2008-03-05 22:35:00,0.96541,0.96548,0.96504,0.96504,49550384.0
2008-03-05 22:40:00,0.96508,0.96562,0.9649,0.96562,145040137.0
2008-03-05 22:45:00,0.96544,0.96552,0.96416,0.96497,65244568.0
2008-03-05 22:50:00,0.96498,0.96522,0.9645,0.9645,64254988.0
2008-03-05 22:55:00,0.96434,0.96528,0.96434,0.96522,122167150.0
2008-03-05 23:00:00,0.96531,0.96622,0.9653,0.96622,160995166.0
2008-03-05 23:05:00,0.96625,0.96781,0.96518,0.96779,80764222.0
2008-03-05 23:10:00,0.96771,0.96789,0.96715,0.96715,74532530.0
2008-03-05 23:15:00,0.96702,0.96751,0.96695,0.96716,93347045.0
2008-03-05 23:20:00,0.96716,0.9672,0.96676,0.96687,50239646.0
2008-03-05 23:25:00,0.96702,0.96734,0.967,0.96709,40016593.0
2008-03-05 23:30:00,0.96724,0.96726,0.96682,0.96693,124008706.0
2008-03-05 23:35:00,0.96714,0.96732,0.96654,0.96654,92460679.0
2008-03-05 23:40:00,0.96667,0.96743,0.9658,0.96737,95528908.0
2008-03-05 23:45:00,0.96731,0.96758,0.96653,0.96743,73984833.0
2008-03-05 23:50:00,0.96759,0.96782,0.9667,0.96757,64749446.0
2008-03-05 23:55:00,0.96788,0.96834,0.96744,0.96829,120267525.0
2008-03-06 00:00:00,0.96838,0.96936,0.96835,0.96929,65216360.0
2008-03-06 00:05:00,0.9693,0.96966,0.96884,0.96884,82004259.0
2008-03-06 00:10:00,0.96909,0.96945,0.96908,0.96911,137395927.0
2008-03-06 00:15:00,0.9691,0.96934,0.9688,0.96895,23624962.0
2008-03-06 00:20:00,0.96896,0.96904,0.96875,0.9689,122807436.0
2008-03-06 00:25:00,0.96886,0.96886,0.96765,0.9684,104383561.0
2008-03-06 00:30:00,0.96846,0.96885,0.96846,0.96865,69228609.0
2008-03-06 00:35:00,0.96877,0.9689,0.96812,0.96852,135854764.0
2008-03-06 00:40:00,0.96857,0.96883,0.96763,0.96864,112275994.0
2008-03-06 00:45:00,0.96866,0.96876,0.96831,0.96831,119846903.0
2008-03-06 00:50:00,0.96827,0.96827,0.96753,0.96761,75035134.0
2008-03-06 00:55:00,0.96756,0.9676,0.967,0.96759,88591872.0
2008-03-06 01:00:00,0.96761,0.96819,0.96691,0.96819,121124606.0
2008-03-06 01:05:00,0.9682,0.96837,0.96769,0.96772,51405129.0
2008-03-06 01:10:00,0.96777,0.96784,0.96756,0.96761,78449341.0
2008-03-06 01:15:00,0.96764,0.96767,0.96625,0.96684,77663241.0
2008-03-06 01:20:00,0.96684,0.96697,0.96644,0.96671,70247134.0
2008-03-06 01:25:00,0.96676,0.96682,0.96615,0.9665,78734898.0
2008-03-06 01:30:00,0.9665,0.96724,0.96642,0.96714,88739568.0
2008-03-06 01:35:00,0.96724,0.96747,0.96701,0.96725,51522896.0
2008-03-06 01:40:00,0.96718,0.96737,0.9669,0.96709,60043929.0
2008-03-06 01:45:00,0.96707,0.96724,0.96635,0.96709,83623153.0
2008-03-06 01:50:00,0.96696,0.96795,0.96676,0.96795,125222200.0
2008-03-06 01:55:00,0.9678,0.968,0.96736,0.96763,44702223.0
2008-03-06 02:00:00,0.96765,0.96774,0.96717,0.96725,44129318.0
2008-03-06 02:05:00,0.96741,0.96742,0.96686,0.96707,118053184.0
2008-03-06 02:10:00,0.96723,0.96736,0.96683,0.96731,82870270.0
2008-03-06 02:15:00,0.96737,0.96743,0.96688,0.96698,61006213.0
2008-03-06 02:20:00,0.96704,0.96736,0.96703,0.96736,52550375.0
2008-03-06 02:25:00,0.96723,0.96745,0.96707,0.96736,85912968.0
2008-03-06 02:30:00,0.96731,0.96731,0.96603,0.96645,79152963.0
2008-03-06 02:35:00,0.96635,0.96675,0.96615,0.96675,73000282.0
2008-03-06 02:40:00,0.96677,0.96763,0.96595,0.9675,76033697.0
2008-03-06 02:45:00,0.96741,0.96755,0.96697,0.96743,82471313.0
2008-03-06 02:50:00,0.96751,0.96803,0.96731,0.96801,50384853.0
2008-03-06 02:55:00,0.96799,0.96799,0.96688,0.96794,124073638.0
2008-03-06 03:00:00,0.96801,0.96868,0.96801,0.96855,81625835.0
2008-03-06 03:05:00,0.96853,0.96865,0.96795,0.96796,75871651.0
2008-03-06 03:10:00,0.96787,0.96795,0.96702,0.96702,121296161.0
2008-03-06 03:15:00,0.96693,0.96757,0.96612,0.96757,113771270.0
2008-03-06 03:20:00,0.9676,0.96793,0.96731,0.96789,137988952.0
2008-03-06 03:25:00,0.9678,0.96838,0.96771,0.96827,68183287.0
2008-03-06 03:30:00,0.96822,0.96823,0.96686,0.96806,104692483.0
2008-03-06 03:35:00,0.96803,0.96834,0.96767,0.96784,116376881.0
2008-03-06 03:40:00,0.96788,0.96818,0.96764,0.96782,23425663.0
2008-03-06 03:45:00,0.96786,0.9684,0.9678,0.96817,136902108.0
2008-03-06 03:50:00,0.96777,0.96826,0.96723,0.96809,83695510.0
2008-03-06 03:55:00,0.96809,0.96839,0.96745,0.96822,66103967.0
2008-03-06 04:00:00,0.96817,0.96838,0.96758,0.96838,113954759.0
2008-03-06 04:05:00,0.96816,0.9685,0.96723,0.96823,65587396.0
2008-03-06 04:10:00,0.96824,0.96882,0.96738,0.96868,74050217.0
2008-03-06 04:15:00,0.96874,0.96903,0.96789,0.96901,92300463.0
2008-03-06 04:20:00,0.96894,0.96928,0.9688,0.96928,90108477.0
2008-03-06 04:25:00,0.96922,0.96975,0.96919,0.96919,125950629.0
2008-03-06 04:30:00,0.96891,0.96944,0.96891,0.96944,39874404.0
2008-03-06 04:35:00,0.96936,0.96954,0.96892,0.969,52740411.0
2008-03-06 04:40:00,0.96898,0.96929,0.96869,0.96913,95124454.0
2008-03-06 04:45:00,0.96929,0.96942,0.96888,0.96909,72858614.0
2008-03-06 04:50:00,0.96913,0.96968,0.96855,0.96951,81546370.0
2008-03-06 04:55:00,0.9695,0.9695,0.96876,0.96913,161258592.0
2008-03-06 05:00:00,0.96921,0.96956,0.96878,0.969,124454579.0
2008-03-06 05:05:00,0.96909,0.9692,0.96829,0.96829,64755142.0
2008-03-06 05:10:00,0.96826,0.969,0.9675,0.96866,64762222.0
2008-03-06 05:15:00,0.96882,0.96889,0.96815,0.96863,144309842.0
2008-03-06 05:20:00,0.96858,0.96894,0.96852,0.96879,50251185.0
2008-03-06 05:25:00,0.96884,0.96908,0.96878,0.96891,116233152.0
2008-03-06 05:30:00,0.96892,0.9693,0.96878,0.96929,96527130.0
2008-03-06 05:35:00,0.96939,0.96954,0.96901,0.96934,89160062.0
2008-03-06 05:40:00,0.96946,0.96949,0.96891,0.96905,55847643.0
2008-03-06 05:45:00,0.96907,0.96928,0.96793,0.96919,53845489.0
2008-03-06 05:50:00,0.96925,0.96957,0.96834,0.9692,90556059.0
2008-03-06 05:55:00,0.96937,0.9698,0.96892,0.96951,137381459.0
2008-03-06 06:00:00,0.96952,0.96959,0.9688,0.96891,167082872.0
2008-03-06 06:05:00,0.96902,0.96958,0.96902,0.96933,42683281.0
2008-03-06 06:10:00,0.96937,0.96937,0.96889,0.96907,207153108.0
2008-03-06 06:15:00,0.96905,0.96916,0.96844,0.96911,220412325.0
2008-03-06 06:20:00,0.96913,0.96952,0.96913,0.96933,71986308.0
2008-03-06 06:25:00,0.96937,0.96951,0.96828,0.96926,50485628.0
2008-03-06 06:30:00,0.96925,0.96988,0.96905,0.96979,141624240.0
2008-03-06 06:35:00,0.9698,0.96993,0.96947,0.96977,188524564.0
2008-03-06 06:40:00,0.96973,0.9704,0.96939,0.97014,130638718.0
2008-03-06 06:45:00,0.97015,0.97017,0.96967,0.97002,63067337.0
2008-03-06 06:50:00,0.97,0.97008,0.96953,0.96972,93276780.0
2008-03-06 06:55:00,0.96988,0.9699,0.96931,0.96984,122822370.0
2008-03-06 07:00:00,0.96991,0.97011,0.96959,0.96998,46390275.0
2008-03-06 07:05:00,0.97009,0.97033,0.96895,0.97006,118124344.0
2008-03-06 07:10:00,0.97004,0.97008,0.96952,0.9699,109987947.0
2008-03-06 07:15:00,0.96989,0.97001,0.96973,0.96975,106987387.0
2008-03-06 07:20:00,0.96985,0.97007,0.96966,0.96976,89721423.0
2008-03-06 07:25:00,0.96978,0.96998,0.96845,0.96944,76130921.0
2008-03-06 07:30:00,0.96936,0.96936,0.96897,0.96897,117389462.0
2008-03-06 07:35:00,0.96907,0.96918,0.96786,0.96872,109644348.0
2008-03-06 07:40:00,0.96869,0.96883,0.96792,0.96818,53117259.0
2008-03-06 07:45:00,0.96819,0.96836,0.96777,0.9679,129270316.0
2008-03-06 07:50:00,0.96791,0.96819,0.9677,0.9678,147628594.0
2008-03-06 07:55:00,0.96769,0.96791,0.96759,0.96784,52859733.0
2008-03-06 08:00:00,0.96781,0.96805,0.96761,0.96805,52002260.0
2008-03-06 08:05:00,0.96808,0.96828,0.96792,0.96805,106518827.0
2008-03-06 08:10:00,0.96818,0.9685,0.9674,0.96825,174063863.0
2008-03-06 08:15:00,0.96811,0.96856,0.9679,0.9683,35218458.0
2008-03-06 08:20:00,0.96835,0.96854,0.96735,0.96829,141900779.0
2008-03-06 08:25:00,0.96833,0.96847,0.96802,0.96835,109633052.0
2008-03-06 08:30:00,0.96725,0.9686,0.96725,0.96844,45100990.0
2008-03-06 08:35:00,0.96845,0.96846,0.96798,0.9681,132476490.0
2008-03-06 08:40:00,0.9682,0.96835,0.96786,0.9681,93603555.0
2008-03-06 08:45:00,0.968,0.96812,0.96776,0.96776,131682147.0
2008-03-06 08:50:00,0.96778,0.96807,0.96772,0.96805,77037502.0
2008-03-06 08:55:00,0.96807,0.96814,0.96691,0.96691,55056496.0
2008-03-06 09:00:00,0.96692,0.96707,0.96677,0.96696,39510560.0
2008-03-06 09:05:00,0.96691,0.96691,0.9663,0.9664,67990460.0
2008-03-06 09:10:00,0.96641,0.96694,0.96574,0.96673,79773763.0
2008-03-06 09:15:00,0.96667,0.96671,0.96624,0.96639,171320978.0
2008-03-06 09:20:00,0.96655,0.96707,0.96566,0.96695,149023506.0
2008-03-06 09:25:00,0.96708,0.96727,0.96653,0.96724,68244973.0
2008-03-06 09:30:00,0.96718,0.96776,0.96716,0.96736,60941394.0
2008-03-06 09:35:00,0.96736,0.9675,0.96624,0.96702,117666994.0
2008-03-06 09:40:00,0.96691,0.96693,0.96613,0.96613,74205132.0
2008-03-06 09:45:00,0.96627,0.9666,0.96624,0.9666,62098633.0
2008-03-06 09:50:00,0.96665,0.96726,0.96625,0.96642,50804362.0
2008-03-06 09:55:00,0.96638,0.96644,0.96581,0.96598,191756561.0
2008-03-06 10:00:00,0.9659,0.96626,0.96542,0.9656,114491704.0
2008-03-06 10:05:00,0.96568,0.96585,0.96475,0.96564,286945651.0
2008-03-06 10:10:00,0.96578,0.96592,0.96476,0.96552,119246127.0
2008-03-06 10:15:00,0.96557,0.9657,0.96523,0.9657,84708188.0
2008-03-06 10:20:00,0.96566,0.96637,0.96561,0.96631,109587380.0
2008-03-06 10:25:00,0.96635,0.96636,0.96577,0.96622,102582500.0
2008-03-06 10:30:00,0.96624,0.96637,0.96536,0.96537,84050706.0
2008-03-06 10:35:00,0.96541,0.96619,0.96519,0.96584,99002849.0
2008-03-06 10:40:00,0.96582,0.96622,0.96551,0.96618,98028696.0
2008-03-06 10:45:00,0.96622,0.96628,0.96576,0.96597,72158290.0
2008-03-06 10:50:00,0.96603,0.96614,0.96563,0.96593,139573783.0
2008-03-06 10:55:00,0.96592,0.9663,0.96441,0.96494,126247810.0
2008-03-06 11:00:00,0.96493,0.96531,0.96468,0.96508,64184251.0
2008-03-06 11:05:00,0.96512,0.9654,0.96419,0.965,279357362.0
2008-03-06 11:10:00,0.96488,0.9654,0.96476,0.96531,211301311.0
2008-03-06 11:15:00,0.96529,0.96532,0.96481,0.9649,82584787.0
2008-03-06 11:20:00,0.96481,0.96518,0.96439,0.96518,234456197.0
2008-03-06 11:25:00,0.96519,0.96559,0.96449,0.96538,137068132.0
2008-03-06 11:30:00,0.96522,0.96599,0.96522,0.96582,127629052.0
2008-03-06 11:35:00,0.96587,0.96587,0.9645,0.96549,145931772.0
2008-03-06 11:40:00,0.96554,0.96626,0.96527,0.9662,96115957.0
2008-03-06 11:45:00,0.96612,0.96628,0.96523,0.96523,86546903.0
2008-03-06 11:50:00,0.96529,0.96529,0.9644,0.96456,77384663.0
2008-03-06 11:55:00,0.96438,0.96445,0.96322,0.96429,91457909.0
2008-03-06 12:00:00,0.96426,0.96426,0.96267,0.96275,362358118.0
2008-03-06 12:05:00,0.96274,0.96274,0.96162,0.96213,141209192.0
2008-03-06 12:10:00,0.96207,0.96257,0.9611,0.96257,43124772.0
2008-03-06 12:15:00,0.96212,0.96407,0.9617,0.96376,69006392.0
2008-03-06 12:20:00,0.96384,0.96445,0.96333,0.96393,229544254.0
2008-03-06 12:25:00,0.96406,0.9642,0.96378,0.96417,401037864.0
2008-03-06 12:30:00,0.96416,0.96449,0.96342,0.96364,130780968.0
2008-03-06 12:35:00,0.96367,0.96373,0.96253,0.96354,49990045.0
2008-03-06 12:40:00,0.96346,0.96398,0.96311,0.96396,122227657.0
2008-03-06 12:45:00,0.96406,0.96428,0.96372,0.96426,137480756.0
2008-03-06 12:50:00,0.96433,0.96467,0.96381,0.96428,72859469.0
2008-03-06 12:55:00,0.96445,0.96496,0.96378,0.96488,151907504.0
2008-03-06 13:00:00,0.96485,0.9649,0.96438,0.96469,82252342.0
2008-03-06 13:05:00,0.96477,0.96478,0.96415,0.96435,71422837.0
2008-03-06 13:10:00,0.9645,0.96474,0.96347,0.96453,221478235.0
2008-03-06 13:15:00,0.96447,0.96466,0.96411,0.96426,85791777.0
2008-03-06 13:20:00,0.96425,0.96464,0.96353,0.9644,57217965.0
2008-03-06 13:25:00,0.96439,0.96445,0.96416,0.96421,230417978.0
2008-03-06 13:30:00,0.96433,0.96478,0.96416,0.96466,165451149.0
2008-03-06 13:35:00,0.96483,0.96512,0.96401,0.96453,60411567.0
2008-03-06 13:40:00,0.96458,0.96521,0.96458,0.96518,25926681.0
2008-03-06 13:45:00,0.96512,0.96539,0.96432,0.96506,75948412.0
2008-03-06 13:50:00,0.96508,0.96508,0.96429,0.96488,150798972.0
2008-03-06 13:55:00,0.96492,0.96507,0.9647,0.96473,95143074.0
2008-03-06 14:00:00,0.96457,0.96529,0.9639,0.96528,95805620.0
2008-03-06 14:05:00,0.96523,0.96548,0.96491,0.96548,63994539.0
2008-03-06 14:10:00,0.96524,0.9665,0.96524,0.9665,112199849.0
2008-03-06 14:15:00,0.96662,0.96715,0.96661,0.96715,68861570.0
2008-03-06 14:20:00,0.96715,0.96778,0.96705,0.96776,94364962.0
2008-03-06 14:25:00,0.96759,0.96775,0.96652,0.96774,92920430.0
2008-03-06 14:30:00,0.96782,0.9682,0.96747,0.96778,51386630.0
2008-03-06 14:35:00,0.96776,0.96781,0.96733,0.96734,44896111.0
2008-03-06 14:40:00,0.96727,0.96807,0.96711,0.96773,112426748.0
2008-03-06 14:45:00,0.96761,0.96771,0.96659,0.96717,143905653.0
2008-03-06 14:50:00,0.96718,0.96768,0.96642,0.96763,86532423.0
2008-03-06 14:55:00,0.96763,0.9681,0.96692,0.9681,66584980.0
2008-03-06 15:00:00,0.96809,0.96819,0.96784,0.96817,190621149.0
2008-03-06 15:05:00,0.96825,0.96843,0.96745,0.96793,47454257.0
2008-03-06 15:10:00,0.96787,0.96787,0.96602,0.96713,82214325.0
2008-03-06 15:15:00,0.96716,0.96738,0.96625,0.96637,122651309.0
2008-03-06 15:20:00,0.96627,0.96629,0.96424,0.96434,92983791.0
2008-03-06 15:25:00,0.96453,0.96495,0.96401,0.96427,107503549.0
2008-03-06 15:30:00,0.96434,0.9644,0.96357,0.96421,47398284.0
2008-03-06 15:35:00,0.9638,0.96446,0.9638,0.96434,133957137.0
2008-03-06 15:40:00,0.96427,0.96444,0.96376,0.96402,102960899.0
2008-03-06 15:45:00,0.96397,0.9642,0.96373,0.96378,51056166.0
2008-03-06 15:50:00,0.96376,0.96443,0.9637,0.96422,68162385.0
2008-03-06 15:55:00,0.96418,0.96422,0.96221,0.96285,87414707.0
2008-03-06 16:00:00,0.96284,0.96396,0.96266,0.96379,124563839.0
2008-03-06 16:05:00,0.96377,0.96387,0.96197,0.96301,54312757.0
2008-03-06 16:10:00,0.96299,0.96365,0.96243,0.96363,73538411.0
2008-03-06 16:15:00,0.96357,0.96368,0.96229,0.96284,124848722.0
2008-03-06 16:20:00,0.96294,0.96375,0.9629,0.96323,72066939.0
2008-03-06 16:25:00,0.96328,0.96378,0.96299,0.96374,101368020.0
2008-03-06 16:30:00,0.96379,0.9645,0.96282,0.96282,195170499.0
2008-03-06 16:35:00,0.96375,0.96381,0.96305,0.96305,57212240.0
2008-03-06 16:40:00,0.963,0.96355,0.96211,0.96355,212275794.0
2008-03-06 16:45:00,0.96348,0.96362,0.9625,0.9625,42810864.0
2008-03-06 16:50:00,0.96268,0.96274,0.96167,0.96188,98843356.0
2008-03-06 16:55:00,0.96187,0.96194,0.96055,0.96092,118591923.0
2008-03-06 17:00:00,0.96088,0.96088,0.95844,0.95856,103931426.0
2008-03-06 17:05:00,0.95866,0.95895,0.95843,0.95867,82238381.0
2008-03-06 17:10:00,0.95847,0.9593,0.95686,0.95917,110429393.0
2008-03-06 17:15:00,0.95914,0.95981,0.95826,0.9585,122247771.0
2008-03-06 17:20:00,0.95829,0.96041,0.95766,0.96041,136652657.0
2008-03-06 17:25:00,0.96036,0.96037,0.9596,0.96008,67819829.0
2008-03-06 17:30:00,0.96017,0.96064,0.95963,0.96064,146787112.0
2008-03-06 17:35:00,0.96076,0.96087,0.96,0.96001,115835588.0
2008-03-06 17:40:00,0.95997,0.95999,0.95852,0.95853,77309412.0
2008-03-06 17:45:00,0.95838,0.95934,0.95761,0.95917,52685678.0
2008-03-06 17:50:00,0.95926,0.95927,0.95809,0.95866,155700224.0
2008-03-06 17:55:00,0.95892,0.95926,0.95818,0.95866,130513964.0
2008-03-06 18:00:00,0.95858,0.95881,0.95818,0.9582,111623875.0
2008-03-06 18:05:00,0.95807,0.95833,0.95787,0.95827,92000147.0
2008-03-06 18:10:00,0.95816,0.95831,0.9568,0.95769,63502766.0
2008-03-06 18:15:00,0.95761,0.95761,0.95711,0.95754,77813885.0
2008-03-06 18:20:00,0.95744,0.95852,0.95744,0.95847,71616285.0
2008-03-06 18:25:00,0.95845,0.95879,0.95799,0.95879,43994490.0
2008-03-06 18:30:00,0.95884,0.9594,0.95884,0.9594,116628887.0
2008-03-06 18:35:00,0.9594,0.9594,0.95829,0.95916,67062252.0
2008-03-06 18:40:00,0.95903,0.95923,0.95811,0.95916,68619387.0
2008-03-06 18:45:00,0.95909,0.95937,0.95898,0.95918,63868056.0
2008-03-06 18:50:00,0.95918,0.95918,0.95768,0.95863,40030160.0
2008-03-06 18:55:00,0.95865,0.95893,0.95837,0.95862,48842684.0
2008-03-06 19:00:00,0.95867,0.95867,0.95735,0.95805,81128474.0
2008-03-06 19:05:00,0.95813,0.95822,0.95737,0.95768,96776973.0
2008-03-06 19:10:00,0.95763,0.95771,0.95564,0.95683,121149943.0
2008-03-06 19:15:00,0.95694,0.95713,0.95609,0.95661,71098034.0
2008-03-06 19:20:00,0.95658,0.95709,0.9561,0.95697,130122298.0
2008-03-06 19:25:00,0.95598,0.95784,0.95598,0.95752,85940694.0
2008-03-06 19:30:00,0.95739,0.9575,0.95688,0.95697,78750293.0
2008-03-06 19:35:00,0.9569,0.95743,0.95683,0.95716,65280065.0
2008-03-06 19:40:00,0.95711,0.95771,0.95671,0.95763,117710243.0
2008-03-06 19:45:00,0.95773,0.95773,0.95542,0.95542,104212097.0
2008-03-06 19:50:00,0.95535,0.95535,0.95497,0.95525,62625473.0
2008-03-06 19:55:00,0.95525,0.95575,0.95482,0.95543,72451028.0
2008-03-06 20:00:00,0.95549,0.95596,0.95549,0.95566,63204798.0
2008-03-06 20:05:00,0.95556,0.95627,0.95556,0.95585,223248122.0
2008-03-06 20:10:00,0.95593,0.95607,0.95551,0.95603,89870596.0
2008-03-06 20:15:00,0.95598,0.95692,0.95561,0.95677,185588950.0
2008-03-06 20:20:00,0.95676,0.95676,0.9556,0.9556,70774578.0
2008-03-06 20:25:00,0.95553,0.95553,0.95484,0.95523,102429276.0
2008-03-06 20:30:00,0.95524,0.95524,0.9543,0.95452,88862803.0
2008-03-06 20:35:00,0.95451,0.9546,0.9533,0.95345,54486998.0
2008-03-06 20:40:00,0.95351,0.9538,0.95316,0.95371,45695975.0
2008-03-06 20:45:00,0.95365,0.95365,0.95196,0.95224,53534666.0
2008-03-06 20:50:00,0.95232,0.95247,0.95192,0.95244,81207119.0
2008-03-06 20:55:00,0.95234,0.95248,0.95139,0.95141,201633859.0
2008-03-06 21:00:00,0.95131,0.95131,0.95075,0.95084,138230751.0
2008-03-06 21:05:00,0.95083,0.95086,0.94896,0.94971,107205325.0
2008-03-06 21:10:00,0.94958,0.95027,0.94911,0.95027,98668552.0
2008-03-06 21:15:00,0.95019,0.95047,0.94989,0.95042,123209110.0
2008-03-06 21:20:00,0.95043,0.95045,0.94998,0.95031,79738534.0
2008-03-06 21:25:00,0.9503,0.9504,0.94933,0.94946,101256946.0
2008-03-06 21:30:00,0.94953,0.9498,0.94805,0.94907,149743195.0
2008-03-06 21:35:00,0.94904,0.94947,0.94892,0.94942,71915767.0
2008-03-06 21:40:00,0.94942,0.94975,0.94914,0.94975,74507767.0
2008-03-06 21:45:00,0.94978,0.95103,0.94931,0.95075,60195172.0
2008-03-06 21:50:00,0.95066,0.95066,0.94979,0.9498,90684301.0
2008-03-06 21:55:00,0.94986,0.9502,0.94984,0.9502,51292768.0
2008-03-06 22:00:00,0.95032,0.95032,0.94889,0.94889,126080429.0
2008-03-06 22:05:00,0.94903,0.94919,0.94769,0.94769,113632319.0
2008-03-06 22:10:00,0.94767,0.94791,0.94687,0.94706,59627968.0
2008-03-06 22:15:00,0.94697,0.94814,0.94682,0.94814,107046115.0
2008-03-06 22:20:00,0.94831,0.94834,0.94756,0.9482,118591249.0
2008-03-06 22:25:00,0.94814,0.94828,0.94652,0.94788,55334381.0
2008-03-06 22:30:00,0.94801,0.94801,0.94647,0.9472,47595850.0
2008-03-06 22:35:00,0.94714,0.94714,0.9463,0.94653,54481236.0
2008-03-06 22:40:00,0.94649,0.94704,0.94625,0.94703,69469041.0
2008-03-06 22:45:00,0.94692,0.94693,0.94576,0.94661,120779748.0
2008-03-06 22:50:00,0.94671,0.94698,0.94597,0.94597,184967601.0
2008-03-06 22:55:00,0.94596,0.94596,0.94541,0.94564,78945951.0
2008-03-06 23:00:00,0.94558,0.9461,0.94507,0.94507,42648741.0
2008-03-06 23:05:00,0.94522,0.94559,0.94508,0.94539,105186004.0
2008-03-06 23:10:00,0.94557,0.94639,0.94547,0.94639,95994466.0
2008-03-06 23:15:00,0.94644,0.94657,0.94591,0.94633,70119713.0
2008-03-06 23:20:00,0.94638,0.94668,0.94616,0.94631,51498015.0
2008-03-06 23:25:00,0.94622,0.94679,0.94617,0.9466,91778599.0
2008-03-06 23:30:00,0.94651,0.94651,0.94593,0.94628,82934963.0
2008-03-06 23:35:00,0.9463,0.94678,0.9461,0.94632,69831092.0
2008-03-06 23:40:00,0.94617,0.94617,0.94487,0.94611,82095300.0
2008-03-06 23:45:00,0.94606,0.94619,0.94568,0.94616,87292270.0
2008-03-06 23:50:00,0.94614,0.94637,0.94606,0.94628,51280428.0
2008-03-06 23:55:00,0.94633,0.94684,0.94549,0.94679,138324960.0
2008-03-07 00:00:00,0.94655,0.94655,0.94588,0.94606,43656122.0
2008-03-07 00:05:00,0.94614,0.94614,0.94523,0.94534,110611249.0
2008-03-07 00:10:00,0.94536,0.94536,0.94453,0.94514,82901028.0
2008-03-07 00:15:00,0.94519,0.94535,0.94494,0.9452,60854675.0
2008-03-07 00:20:00,0.94525,0.94573,0.94519,0.94559,52571379.0
2008-03-07 00:25:00,0.94541,0.94575,0.94521,0.9453,85827840.0
2008-03-07 00:30:00,0.94529,0.94584,0.94503,0.94566,81943999.0
2008-03-07 00:35:00,0.94556,0.94602,0.94535,0.94594,72817136.0
2008-03-07 00:40:00,0.94599,0.94678,0.94567,0.9464,80019742.0
2008-03-07 00:45:00,0.94634,0.94634,0.94572,0.94594,80225565.0
2008-03-07 00:50:00,0.94591,0.94595,0.94562,0.9459,50695374.0
2008-03-07 00:55:00,0.94598,0.94658,0.9451,0.94639,119156532.0
2008-03-07 01:00:00,0.94648,0.94722,0.94637,0.94715,99799943.0
2008-03-07 01:05:00,0.94715,0.94718,0.94698,0.94714,78780803.0
2008-03-07 01:10:00,0.94709,0.94782,0.94706,0.94776,116713713.0
2008-03-07 01:15:00,0.94774,0.94775,0.94629,0.94775,111832363.0
2008-03-07 01:20:00,0.94771,0.94832,0.94771,0.94808,143525396.0
2008-03-07 01:25:00,0.94805,0.94875,0.94805,0.94875,66430189.0
2008-03-07 01:30:00,0.9488,0.94898,0.94783,0.94888,110711142.0
2008-03-07 01:35:00,0.94908,0.94956,0.94908,0.94956,123399097.0
2008-03-07 01:40:00,0.94951,0.94969,0.94908,0.94914,23344671.0
2008-03-07 01:45:00,0.94911,0.9492,0.94861,0.94883,136659323.0
2008-03-07 01:50:00,0.94861,0.94921,0.94842,0.9492,83235730.0
2008-03-07 01:55:00,0.94926,0.9499,0.94855,0.94957,64987447.0
2008-03-07 02:00:00,0.94953,0.94969,0.9484,0.94967,142235255.0
2008-03-07 02:05:00,0.94966,0.94981,0.94885,0.94949,51587034.0
2008-03-07 02:10:00,0.94955,0.94966,0.94933,0.94938,84312480.0
2008-03-07 02:15:00,0.9494,0.94967,0.94865,0.94967,77566976.0
2008-03-07 02:20:00,0.94968,0.94969,0.94916,0.94944,73334506.0
2008-03-07 02:25:00,0.94944,0.94946,0.94908,0.94941,82804252.0
2008-03-07 02:30:00,0.94941,0.94947,0.94889,0.94926,94555947.0
2008-03-07 02:35:00,0.94937,0.94953,0.94909,0.94951,49612241.0
2008-03-07 02:40:00,0.94945,0.94974,0.94931,0.94963,66704052.0
2008-03-07 02:45:00,0.94953,0.95005,0.94933,0.95005,93342483.0
2008-03-07 02:50:00,0.94994,0.95003,0.94953,0.94993,103515592.0
2008-03-07 02:55:00,0.94975,0.95009,0.94968,0.95006,40262767.0
2008-03-07 03:00:00,0.95024,0.9507,0.95003,0.9507,76916683.0
2008-03-07 03:05:00,0.95065,0.95168,0.95065,0.95139,199207108.0
2008-03-07 03:10:00,0.95131,0.95131,0.95018,0.95028,122316617.0
2008-03-07 03:15:00,0.95036,0.95125,0.95024,0.95125,70485368.0
2008-03-07 03:20:00,0.95124,0.95196,0.951,0.95134,52553967.0
2008-03-07 03:25:00,0.95134,0.95134,0.95011,0.95129,46501931.0
2008-03-07 03:30:00,0.95122,0.9514,0.9504,0.95129,53724846.0
2008-03-07 03:35:00,0.95142,0.95162,0.95084,0.95133,120461128.0
2008-03-07 03:40:00,0.95118,0.95144,0.95056,0.95139,106250172.0
2008-03-07 03:45:00,0.95148,0.95217,0.95113,0.95217,60451459.0
2008-03-07 03:50:00,0.95209,0.95215,0.95068,0.95152,119939019.0
2008-03-07 03:55:00,0.95139,0.95169,0.951,0.95105,119808670.0
2008-03-07 04:00:00,0.95097,0.95126,0.95075,0.951,50999998.0
2008-03-07 04:05:00,0.95098,0.9513,0.95057,0.95057,91522142.0
2008-03-07 04:10:00,0.95044,0.95106,0.95032,0.95094,57851988.0
2008-03-07 04:15:00,0.95093,0.95104,0.95047,0.95063,78893527.0
2008-03-07 04:20:00,0.95065,0.95067,0.95002,0.95042,72048553.0
2008-03-07 04:25:00,0.95042,0.95088,0.94982,0.95081,149946053.0
2008-03-07 04:30:00,0.95078,0.9509,0.95039,0.95088,99183899.0
2008-03-07 04:35:00,0.95088,0.95088,0.95036,0.95086,81502182.0
2008-03-07 04:40:00,0.95086,0.95108,0.95076,0.95099,118308544.0
2008-03-07 04:45:00,0.95098,0.95098,0.94996,0.95067,96966729.0
2008-03-07 04:50:00,0.95074,0.95078,0.94975,0.95038,108098880.0
2008-03-07 04:55:00,0.95033,0.95077,0.95021,0.9507,133537076.0
2008-03-07 05:00:00,0.95079,0.95097,0.95061,0.9507,207877284.0
2008-03-07 05:05:00,0.95075,0.95075,0.95015,0.95032,82317149.0
2008-03-07 05:10:00,0.95019,0.95058,0.94955,0.95012,55085701.0
2008-03-07 05:15:00,0.9501,0.9501,0.94925,0.94986,45340939.0
2008-03-07 05:20:00,0.94987,0.94988,0.94877,0.94973,53196010.0
2008-03-07 05:25:00,0.94968,0.94997,0.94922,0.94997,88316211.0
2008-03-07 05:30:00,0.94993,0.95059,0.94987,0.9501,99765625.0
2008-03-07 05:35:00,0.95003,0.9502,0.94958,0.94988,71483837.0
2008-03-07 05:40:00,0.94978,0.94998,0.94935,0.9498,183840851.0
2008-03-07 05:45:00,0.94982,0.94996,0.94916,0.94921,89726811.0
2008-03-07 05:50:00,0.94901,0.94927,0.94893,0.94902,209737098.0
2008-03-07 05:55:00,0.94916,0.94954,0.94904,0.94904,62818449.0
2008-03-07 06:00:00,0.94893,0.94904,0.9483,0.9488,73327608.0
2008-03-07 06:05:00,0.94883,0.94913,0.94842,0.94879,59466457.0
2008-03-07 06:10:00,0.9487,0.94941,0.94804,0.94938,102897704.0
2008-03-07 06:15:00,0.94921,0.94921,0.94849,0.94879,116802669.0
2008-03-07 06:20:00,0.94887,0.94929,0.94875,0.94929,65732105.0
2008-03-07 06:25:00,0.94936,0.94943,0.9492,0.94923,80936364.0
2008-03-07 06:30:00,0.9493,0.94977,0.9482,0.94833,87801912.0
2008-03-07 06:35:00,0.94934,0.94947,0.94874,0.94933,127393437.0
2008-03-07 06:40:00,0.94926,0.94933,0.94883,0.94902,67525471.0
2008-03-07 06:45:00,0.94896,0.94965,0.94799,0.94964,118827533.0
2008-03-07 06:50:00,0.9497,0.94985,0.94923,0.94963,93473148.0
2008-03-07 06:55:00,0.94964,0.94977,0.94854,0.94947,80119572.0
2008-03-07 07:00:00,0.94941,0.95019,0.94913,0.95019,51954535.0
2008-03-07 07:05:00,0.95026,0.95098,0.94939,0.95087,42071647.0
2008-03-07 07:10:00,0.95085,0.95097,0.95054,0.95097,63268187.0
2008-03-07 07:15:00,0.9511,0.9522,0.95017,0.95182,66738656.0
2008-03-07 07:20:00,0.95188,0.95221,0.9514,0.95219,70803156.0
2008-03-07 07:25:00,0.95214,0.95214,0.95144,0.95158,118178510.0
2008-03-07 07:30:00,0.95168,0.95172,0.95148,0.95172,44221126.0
2008-03-07 07:35:00,0.95166,0.95167,0.9512,0.95129,70084901.0
2008-03-07 07:40:00,0.95145,0.95187,0.95139,0.9518,75979283.0
2008-03-07 07:45:00,0.95181,0.95277,0.95096,0.9523,64506720.0
2008-03-07 07:50:00,0.95234,0.95241,0.95209,0.95241,90097663.0
2008-03-07 07:55:00,0.9525,0.95277,0.95213,0.95252,114995151.0
2008-03-07 08:00:00,0.95262,0.95335,0.95229,0.95285,128918687.0
2008-03-07 08:05:00,0.95272,0.95288,0.95222,0.9528,162602909.0
2008-03-07 08:10:00,0.9527,0.95363,0.95218,0.95307,55267359.0
2008-03-07 08:15:00,0.95328,0.95339,0.95295,0.9531,79501332.0
2008-03-07 08:20:00,0.95314,0.9533,0.95264,0.95314,118148060.0
2008-03-07 08:25:00,0.95311,0.95315,0.95258,0.95261,141459237.0
2008-03-07 08:30:00,0.95254,0.95254,0.95203,0.95242,68815445.0
2008-03-07 08:35:00,0.95247,0.95319,0.95209,0.95291,131034097.0
2008-03-07 08:40:00,0.95307,0.95396,0.95249,0.95387,120548584.0
2008-03-07 08:45:00,0.95396,0.95409,0.95293,0.95388,111772042.0
2008-03-07 08:50:00,0.95409,0.95477,0.95403,0.95465,79342651.0
2008-03-07 08:55:00,0.9545,0.9545,0.95192,0.95199,102097002.0
2008-03-07 09:00:00,0.95188,0.95282,0.95143,0.95282,119972952.0
2008-03-07 09:05:00,0.95283,0.95301,0.95257,0.95266,99262911.0
2008-03-07 09:10:00,0.95247,0.95279,0.95214,0.95226,43037288.0
2008-03-07 09:15:00,0.95234,0.95234,0.95107,0.95191,217785673.0
2008-03-07 09:20:00,0.95195,0.95261,0.95172,0.95239,57733172.0
2008-03-07 09:25:00,0.95132,0.95278,0.95129,0.95249,183995087.0
2008-03-07 09:30:00,0.9525,0.95268,0.95234,0.95259,99315977.0
2008-03-07 09:35:00,0.95254,0.95346,0.9525,0.95346,77980129.0
2008-03-07 09:40:00,0.95344,0.95359,0.95255,0.95275,135019508.0
2008-03-07 09:45:00,0.95277,0.95285,0.95182,0.95278,72017197.0
2008-03-07 09:50:00,0.95281,0.95287,0.95125,0.95125,55500009.0
2008-03-07 09:55:00,0.95103,0.95253,0.94976,0.9525,126194721.0
2008-03-07 10:00:00,0.95248,0.95257,0.95148,0.95193,87204509.0
2008-03-07 10:05:00,0.95187,0.95187,0.9511,0.95173,70741291.0
2008-03-07 10:10:00,0.95177,0.95251,0.95163,0.95251,49745572.0
2008-03-07 10:15:00,0.9526,0.95276,0.9518,0.95203,102697419.0
2008-03-07 10:20:00,0.95217,0.95218,0.95108,0.95108,135050257.0
2008-03-07 10:25:00,0.95147,0.95215,0.95133,0.95199,47788113.0
2008-03-07 10:30:00,0.95202,0.95232,0.95135,0.95173,108121063.0
2008-03-07 10:35:00,0.95164,0.95198,0.9508,0.9508,91603226.0
2008-03-07 10:40:00,0.95077,0.95077,0.95032,0.95036,126907442.0
2008-03-07 10:45:00,0.95032,0.95066,0.94917,0.95065,85455461.0
2008-03-07 10:50:00,0.95062,0.9513,0.95006,0.9513,45804093.0
2008-03-07 10:55:00,0.95129,0.95161,0.95065,0.95068,184400897.0
2008-03-07 11:00:00,0.95064,0.95093,0.94938,0.95093,70936665.0
2008-03-07 11:05:00,0.95101,0.95212,0.95045,0.95196,82192115.0
2008-03-07 11:10:00,0.9519,0.95246,0.95082,0.95187,149739612.0
2008-03-07 11:15:00,0.95186,0.95186,0.94974,0.94974,111115258.0
2008-03-07 11:20:00,0.94969,0.94995,0.94883,0.94913,47189132.0
2008-03-07 11:25:00,0.94919,0.94997,0.94898,0.94987,52424531.0
2008-03-07 11:30:00,0.94979,0.95024,0.94901,0.95012,99425991.0
2008-03-07 11:35:00,0.95029,0.95152,0.95021,0.95152,100063544.0
2008-03-07 11:40:00,0.9516,0.9516,0.95086,0.95117,67855088.0
2008-03-07 11:45:00,0.95107,0.95164,0.9509,0.95129,111282633.0
2008-03-07 11:50:00,0.95151,0.95175,0.9513,0.95149,67336013.0
2008-03-07 11:55:00,0.95154,0.95158,0.95044,0.95091,95611773.0
2008-03-07 12:00:00,0.95087,0.95087,0.95022,0.95041,90713776.0
2008-03-07 12:05:00,0.95033,0.95054,0.94966,0.94977,138840071.0
2008-03-07 12:10:00,0.94963,0.9507,0.94937,0.9507,73618647.0
2008-03-07 12:15:00,0.95072,0.95076,0.95021,0.95033,26068455.0
2008-03-07 12:20:00,0.9503,0.9514,0.95024,0.9514,60714718.0
2008-03-07 12:25:00,0.9513,0.95177,0.95123,0.95124,161606296.0
2008-03-07 12:30:00,0.95115,0.95129,0.95069,0.95111,223382607.0
2008-03-07 12:35:00,0.95112,0.95227,0.95026,0.95227,58621149.0
2008-03-07 12:40:00,0.95225,0.95237,0.95181,0.95216,90082749.0
2008-03-07 12:45:00,0.95221,0.95284,0.9514,0.95272,230387270.0
2008-03-07 12:50:00,0.9527,0.9527,0.95119,0.95144,70713271.0
2008-03-07 12:55:00,0.95146,0.95177,0.95088,0.95088,82436593.0
2008-03-07 13:00:00,0.95085,0.95088,0.94977,0.95077,144840700.0
2008-03-07 13:05:00,0.95072,0.95111,0.95061,0.95065,71014942.0
2008-03-07 13:10:00,0.95065,0.9507,0.9502,0.95061,136348251.0
2008-03-07 13:15:00,0.95061,0.95085,0.95058,0.95085,122038316.0
2008-03-07 13:20:00,0.95082,0.95086,0.94948,0.95043,51092214.0
2008-03-07 13:25:00,0.95042,0.95043,0.95008,0.95025,137812764.0
2008-03-07 13:30:00,0.95027,0.95126,0.95019,0.95126,430178191.0
2008-03-07 13:35:00,0.95118,0.9516,0.95037,0.95133,225863877.0
2008-03-07 13:40:00,0.95122,0.95132,0.94997,0.95048,68761378.0
2008-03-07 13:45:00,0.95101,0.95101,0.94985,0.95077,45323263.0
2008-03-07 13:50:00,0.95077,0.95099,0.95022,0.95044,139978082.0
2008-03-07 13:55:00,0.95048,0.95108,0.95005,0.95097,368667637.0
2008-03-07 14:00:00,0.95097,0.95214,0.95097,0.95171,91719629.0
2008-03-07 14:05:00,0.95189,0.9526,0.95188,0.95251,74154066.0
2008-03-07 14:10:00,0.95235,0.95262,0.95214,0.95251,91647346.0
2008-03-07 14:15:00,0.95247,0.95329,0.95218,0.95327,96377718.0
2008-03-07 14:20:00,0.95328,0.9533,0.95209,0.9529,145321778.0
2008-03-07 14:25:00,0.95282,0.95323,0.95265,0.95293,126536754.0
2008-03-07 14:30:00,0.95321,0.95438,0.95321,0.95398,132265582.0
2008-03-07 14:35:00,0.954,0.95431,0.9538,0.95412,225103902.0
2008-03-07 14:40:00,0.95419,0.95526,0.95402,0.95526,82215136.0
2008-03-07 14:45:00,0.95538,0.95677,0.95538,0.95677,204540808.0
2008-03-07 14:50:00,0.95684,0.95718,0.95616,0.95717,259855660.0
2008-03-07 14:55:00,0.9571,0.95717,0.95666,0.95666,67210114.0
2008-03-07 15:00:00,0.95667,0.95684,0.9551,0.95619,124016621.0
2008-03-07 15:05:00,0.95627,0.95645,0.9557,0.95579,149891390.0
2008-03-07 15:10:00,0.95578,0.95583,0.95503,0.95521,68535916.0
2008-03-07 15:15:00,0.95522,0.95645,0.95455,0.95463,96490581.0
2008-03-07 15:20:00,0.95459,0.95524,0.95431,0.95485,104655424.0
2008-03-07 15:25:00,0.9549,0.95497,0.95335,0.95379,82953812.0
2008-03-07 15:30:00,0.95371,0.95371,0.9509,0.95124,100612701.0
2008-03-07 15:35:00,0.95131,0.95131,0.9489,0.9489,112622513.0
2008-03-07 15:40:00,0.94884,0.94884,0.94752,0.94762,83685607.0
2008-03-07 15:45:00,0.94757,0.95014,0.94757,0.94944,116392317.0
2008-03-07 15:50:00,0.94924,0.94926,0.94653,0.94706,287576600.0
2008-03-07 15:55:00,0.94706,0.94862,0.94705,0.94862,116197993.0
2008-03-07 16:00:00,0.94871,0.94884,0.94791,0.94796,192154649.0
2008-03-07 16:05:00,0.94782,0.94786,0.94679,0.94688,51833638.0
2008-03-07 16:10:00,0.94693,0.94832,0.94685,0.94832,62833506.0
2008-03-07 16:15:00,0.94824,0.94873,0.94783,0.94819,79461801.0
2008-03-07 16:20:00,0.9482,0.94904,0.94711,0.94897,120361869.0
2008-03-07 16:25:00,0.94887,0.94888,0.94846,0.9487,58328629.0
2008-03-07 16:30:00,0.94888,0.94966,0.94888,0.94938,67498678.0
2008-03-07 16:35:00,0.94953,0.95116,0.94953,0.95116,157707416.0
2008-03-07 16:40:00,0.95111,0.95274,0.95111,0.95274,177158159.0
2008-03-07 16:45:00,0.95279,0.95374,0.95178,0.95374,79759939.0
2008-03-07 16:50:00,0.95375,0.95393,0.95261,0.95316,67436246.0
2008-03-07 16:55:00,0.95328,0.9561,0.95324,0.9561,40075238.0
2008-03-07 17:00:00,0.95617,0.95676,0.95549,0.95549,56540696.0
2008-03-07 17:05:00,0.95541,0.95554,0.9545,0.95453,79672517.0
2008-03-07 17:10:00,0.95453,0.9546,0.95332,0.95356,140934783.0
2008-03-07 17:15:00,0.95355,0.95468,0.95355,0.95468,94996611.0
2008-03-07 17:20:00,0.95473,0.95536,0.95469,0.95469,125180519.0
2008-03-07 17:25:00,0.95458,0.95534,0.95407,0.95407,44147922.0
2008-03-07 17:30:00,0.95504,0.95553,0.9548,0.95545,107521556.0
2008-03-07 17:35:00,0.95549,0.95598,0.95412,0.95583,138991837.0
2008-03-07 17:40:00,0.95577,0.95598,0.95532,0.95573,37551368.0
2008-03-07 17:45:00,0.95563,0.95563,0.95399,0.95504,164168783.0
2008-03-07 17:50:00,0.95496,0.95513,0.9545,0.95484,114076837.0
2008-03-07 17:55:00,0.95485,0.95485,0.95353,0.95357,51262060.0
2008-03-07 18:00:00,0.95352,0.95352,0.95226,0.95232,53684356.0
2008-03-07 18:05:00,0.95239,0.95273,0.95216,0.95259,152404321.0
2008-03-07 18:10:00,0.95265,0.95302,0.95216,0.95231,120709090.0
2008-03-07 18:15:00,0.95237,0.95253,0.95154,0.95165,53641994.0
2008-03-07 18:20:00,0.95157,0.95169,0.95068,0.9516,105733756.0
2008-03-07 18:25:00,0.95151,0.95167,0.95009,0.9503,116362175.0
2008-03-07 18:30:00,0.95034,0.95158,0.94925,0.95126,73615947.0
2008-03-07 18:35:00,0.95132,0.95154,0.95072,0.95076,89490178.0
2008-03-07 18:40:00,0.9507,0.9509,0.94958,0.94958,103053797.0
2008-03-07 18:45:00,0.94959,0.95002,0.94951,0.94983,109538224.0
2008-03-07 18:50:00,0.94987,0.95018,0.94886,0.95018,125737453.0
2008-03-07 18:55:00,0.95013,0.95161,0.95013,0.95127,48045538.0
2008-03-07 19:00:00,0.95122,0.95147,0.95081,0.95092,120688307.0
2008-03-07 19:05:00,0.95083,0.95094,0.95015,0.95051,94327254.0
2008-03-07 19:10:00,0.95064,0.95076,0.95019,0.95058,117122932.0
2008-03-07 19:15:00,0.95058,0.95086,0.94978,0.95085,129188617.0
2008-03-07 19:20:00,0.95099,0.95183,0.95099,0.95175,189451804.0
2008-03-07 19:25:00,0.95176,0.95176,0.95104,0.9513,144777206.0
2008-03-07 19:30:00,0.95138,0.9522,0.95077,0.95156,49740293.0
2008-03-07 19:35:00,0.9515,0.9515,0.95101,0.95145,71685152.0
2008-03-07 19:40:00,0.95159,0.95209,0.95151,0.95209,202866941.0
2008-03-07 19:45:00,0.95219,0.95264,0.95216,0.95264,196114807.0
2008-03-07 19:50:00,0.95264,0.95394,0.95264,0.95393,43219334.0
2008-03-07 19:55:00,0.95382,0.95412,0.95332,0.95385,160279133.0
2008-03-07 20:00:00,0.95378,0.95381,0.95337,0.95352,142437646.0
2008-03-07 20:05:00,0.95333,0.95388,0.95276,0.95373,88669510.0
2008-03-07 20:10:00,0.95373,0.95392,0.95262,0.95354,55357748.0
2008-03-07 20:15:00,0.95348,0.95348,0.95264,0.95288,57895520.0
2008-03-07 20:20:00,0.95284,0.95313,0.95275,0.95281,88852251.0
2008-03-07 20:25:00,0.95277,0.95299,0.95222,0.95297,97362716.0
2008-03-07 20:30:00,0.95284,0.95284,0.95207,0.95253,110376895.0
2008-03-07 20:35:00,0.95254,0.95258,0.95197,0.95199,50534536.0
2008-03-07 20:40:00,0.95213,0.95216,0.95183,0.95201,136902299.0
2008-03-07 20:45:00,0.95184,0.95255,0.95145,0.95232,65193174.0
2008-03-07 20:50:00,0.95232,0.95239,0.95205,0.95216,65525021.0
2008-03-07 20:55:00,0.95209,0.95258,0.95208,0.95249,128959692.0
2008-03-07 21:00:00,0.95248,0.95252,0.95132,0.95132,162302492.0
2008-03-07 21:05:00,0.9511,0.95132,0.95006,0.95131,84115580.0
2008-03-07 21:10:00,0.95131,0.95166,0.95114,0.95152,76386948.0
2008-03-07 21:15:00,0.95139,0.95153,0.95073,0.95078,95949525.0
2008-03-07 21:20:00,0.95076,0.95098,0.95017,0.95017,55974553.0
2008-03-07 21:25:00,0.95018,0.95036,0.94983,0.9501,39886275.0
2008-03-07 21:30:00,0.9502,0.95034,0.94999,0.95006,123159749.0
2008-03-07 21:35:00,0.95015,0.95015,0.94812,0.94826,93517949.0
2008-03-07 21:40:00,0.94835,0.94894,0.948,0.94894,97415790.0
2008-03-07 21:45:00,0.94889,0.94953,0.94813,0.94895,70018555.0
2008-03-07 21:50:00,0.94899,0.94905,0.94802,0.94841,64028873.0
2008-03-07 21:55:00,0.94855,0.94862,0.94785,0.94862,116045330.0
2008-03-07 22:00:00,0.94887,0.94954,0.94886,0.94917,63438856.0
2008-03-07 22:05:00,0.94907,0.94908,0.94855,0.94881,84619233.0
2008-03-07 22:10:00,0.94905,0.95035,0.94895,0.95035,128747175.0
2008-03-07 22:15:00,0.95035,0.95102,0.94981,0.95102,23201836.0
2008-03-07 22:20:00,0.95106,0.95198,0.95072,0.95175,122415847.0
2008-03-07 22:25:00,0.95169,0.95179,0.95001,0.9506,106675792.0
2008-03-07 22:30:00,0.95061,0.95072,0.95014,0.95014,66238394.0
2008-03-07 22:35:00,0.95026,0.95106,0.95005,0.95101,138296279.0
2008-03-07 22:40:00,0.95109,0.95163,0.95017,0.95163,113367820.0
2008-03-07 22:45:00,0.95168,0.9518,0.95108,0.95108,120925977.0
2008-03-07 22:50:00,0.95111,0.95114,0.95071,0.95112,80193859.0
2008-03-07 22:55:00,0.95112,0.95119,0.95084,0.95114,90577361.0
2008-03-07 23:00:00,0.95114,0.95132,0.95034,0.95125,122491707.0
2008-03-07 23:05:00,0.95121,0.95121,0.95064,0.95108,51705159.0
2008-03-07 23:10:00,0.95109,0.95127,0.95087,0.95119,82878580.0
2008-03-07 23:15:00,0.95122,0.95137,0.95015,0.95121,77862000.0
2008-03-07 23:20:00,0.95113,0.95113,0.95018,0.95023,72621632.0
2008-03-07 23:25:00,0.95034,0.95066,0.95005,0.95027,77714943.0
2008-03-07 23:30:00,0.95021,0.9505,0.94997,0.95006,85242896.0
2008-03-07 23:35:00,0.95015,0.95083,0.94994,0.95083,50387049.0
2008-03-07 23:40:00,0.95081,0.95096,0.94989,0.95024,60763004.0
2008-03-07 23:45:00,0.95019,0.9505,0.94999,0.95039,85654729.0
2008-03-07 23:50:00,0.9502,0.95025,0.9494,0.94961,111329596.0
2008-03-07 23:55:00,0.94939,0.94973,0.94908,0.94942,42916489.0
2008-03-09 23:00:00,0.94771,0.94812,0.94651,0.94798,119642321.0
2008-03-09 23:05:00,0.94792,0.94835,0.94719,0.94728,52885619.0
2008-03-09 23:10:00,0.94741,0.94775,0.94695,0.94698,83645562.0
2008-03-09 23:15:00,0.94696,0.94736,0.94582,0.94699,75582346.0
2008-03-09 23:20:00,0.947,0.94702,0.9463,0.94636,71737728.0
2008-03-09 23:25:00,0.94635,0.94662,0.9462,0.94653,53081600.0
2008-03-09 23:30:00,0.94642,0.94666,0.94619,0.94634,87345526.0
2008-03-09 23:35:00,0.94641,0.94657,0.94614,0.94639,52669799.0
2008-03-09 23:40:00,0.94636,0.94673,0.94626,0.94653,58211039.0
2008-03-09 23:45:00,0.94657,0.94742,0.94644,0.94717,89413981.0
2008-03-09 23:50:00,0.94686,0.94705,0.94643,0.94684,112444668.0
2008-03-09 23:55:00,0.94665,0.947,0.94659,0.9468,45513344.0
2008-03-10 00:00:00,0.9468,0.94763,0.94667,0.94702,89589110.0
2008-03-10 00:05:00,0.94696,0.94744,0.94696,0.94733,213501049.0
2008-03-10 00:10:00,0.94732,0.94734,0.94669,0.94709,126412304.0
2008-03-10 00:15:00,0.94711,0.94711,0.94637,0.9464,68929724.0
2008-03-10 00:20:00,0.94638,0.94659,0.94618,0.94653,47573581.0
2008-03-10 00:25:00,0.94633,0.94684,0.94579,0.94661,47168516.0
2008-03-10 00:30:00,0.94642,0.94675,0.94562,0.94626,51523244.0
2008-03-10 00:35:00,0.94634,0.94646,0.9454,0.9454,123950794.0
2008-03-10 00:40:00,0.94527,0.94562,0.94442,0.94476,98692726.0
2008-03-10 00:45:00,0.94485,0.94495,0.94436,0.94477,59174194.0
2008-03-10 00:50:00,0.94471,0.94524,0.94403,0.94509,102126323.0
2008-03-10 00:55:00,0.94502,0.94559,0.94475,0.94555,124683890.0
2008-03-10 01:00:00,0.94549,0.94614,0.94549,0.94614,54576003.0
2008-03-10 01:05:00,0.94612,0.94626,0.94527,0.94533,79326969.0
2008-03-10 01:10:00,0.94522,0.94585,0.94509,0.9458,50526565.0
2008-03-10 01:15:00,0.94574,0.94574,0.94528,0.94548,85309163.0
2008-03-10 01:20:00,0.94546,0.94567,0.94514,0.94561,86950917.0
2008-03-10 01:25:00,0.94563,0.94657,0.94515,0.94657,147858198.0
2008-03-10 01:30:00,0.9466,0.94724,0.94658,0.94717,93046522.0
2008-03-10 01:35:00,0.94714,0.9472,0.94658,0.9472,98306629.0
2008-03-10 01:40:00,0.94727,0.9484,0.94727,0.94808,151657488.0
2008-03-10 01:45:00,0.94813,0.94872,0.94758,0.94837,94563632.0
2008-03-10 01:50:00,0.94841,0.94844,0.94743,0.9482,125527151.0
2008-03-10 01:55:00,0.94815,0.94822,0.94789,0.94804,133543784.0
2008-03-10 02:00:00,0.94802,0.9481,0.94755,0.94782,137500368.0
2008-03-10 02:05:00,0.94778,0.94861,0.94745,0.94861,118135265.0
2008-03-10 02:10:00,0.9486,0.94877,0.94749,0.94826,91941654.0
2008-03-10 02:15:00,0.94835,0.94928,0.94835,0.94928,146451916.0
2008-03-10 02:20:00,0.94931,0.94951,0.94914,0.94945,96873245.0
2008-03-10 02:25:00,0.94946,0.94954,0.94907,0.94933,88973492.0
2008-03-10 02:30:00,0.94929,0.94929,0.94826,0.94917,148100683.0
2008-03-10 02:35:00,0.94918,0.94987,0.94902,0.94987,85809052.0
2008-03-10 02:40:00,0.94981,0.94981,0.94929,0.94952,83999046.0
2008-03-10 02:45:00,0.94958,0.95025,0.94921,0.95022,52397546.0
2008-03-10 02:50:00,0.95025,0.95032,0.94963,0.94985,82314402.0
2008-03-10 02:55:00,0.94995,0.95048,0.9499,0.95019,54281923.0
2008-03-10 03:00:00,0.95019,0.95019,0.94968,0.94968,128380280.0
2008-03-10 03:05:00,0.94981,0.95017,0.94908,0.94998,104998480.0
2008-03-10 03:10:00,0.95001,0.95018,0.94979,0.9501,61177705.0
2008-03-10 03:15:00,0.94998,0.95014,0.94943,0.94948,100784369.0
2008-03-10 03:20:00,0.94954,0.94954,0.94872,0.94914,119314115.0
2008-03-10 03:25:00,0.94903,0.94941,0.94793,0.94941,54464412.0
2008-03-10 03:30:00,0.94945,0.94998,0.94895,0.94966,50214249.0
2008-03-10 03:35:00,0.94966,0.94975,0.94952,0.94962,40698136.0
2008-03-10 03:40:00,0.94957,0.94998,0.94913,0.9499,71494340.0
2008-03-10 03:45:00,0.94975,0.9504,0.94959,0.95014,122472515.0
2008-03-10 03:50:00,0.95018,0.95018,0.94947,0.94964,208566414.0
2008-03-10 03:55:00,0.94969,0.94969,0.94925,0.94952,71387362.0
2008-03-10 04:00:00,0.94929,0.94939,0.94857,0.94893,44165355.0
2008-03-10 04:05:00,0.94912,0.94934,0.94886,0.94892,107376141.0
2008-03-10 04:10:00,0.94915,0.94935,0.94848,0.94908,88168314.0
2008-03-10 04:15:00,0.94913,0.94965,0.94885,0.94944,60916356.0
2008-03-10 04:20:00,0.9494,0.94958,0.94903,0.94931,50802841.0
2008-03-10 04:25:00,0.94917,0.94926,0.94873,0.94906,87165876.0
2008-03-10 04:30:00,0.9492,0.94936,0.94896,0.94932,74000087.0
2008-03-10 04:35:00,0.94932,0.94964,0.94917,0.94952,71857456.0
2008-03-10 04:40:00,0.94963,0.95002,0.94874,0.94998,77558798.0
2008-03-10 04:45:00,0.94994,0.94997,0.94961,0.94996,84598015.0
2008-03-10 04:50:00,0.94996,0.95034,0.94996,0.95019,52908155.0
2008-03-10 04:55:00,0.95021,0.95026,0.94916,0.95005,120030954.0
2008-03-10 05:00:00,0.95009,0.95013,0.9496,0.94992,85391700.0
2008-03-10 05:05:00,0.94993,0.94993,0.94907,0.94909,81148006.0
2008-03-10 05:10:00,0.94905,0.94975,0.94901,0.94975,80745086.0
2008-03-10 05:15:00,0.94977,0.95023,0.94892,0.94999,111293521.0
2008-03-10 05:20:00,0.94982,0.95029,0.94972,0.95029,144152884.0
2008-03-10 05:25:00,0.95026,0.95042,0.94957,0.94961,64070626.0
2008-03-10 05:30:00,0.94945,0.94979,0.94844,0.94949,105555860.0
2008-03-10 05:35:00,0.94952,0.94962,0.94928,0.94942,118302533.0
2008-03-10 05:40:00,0.94941,0.94972,0.94926,0.94972,24249927.0
2008-03-10 05:45:00,0.94969,0.94974,0.94921,0.94921,136573183.0
2008-03-10 05:50:00,0.94893,0.94942,0.94874,0.94942,83247650.0
2008-03-10 05:55:00,0.94945,0.94959,0.9487,0.94934,64894597.0
2008-03-10 06:00:00,0.94947,0.94978,0.94885,0.94928,108769713.0
2008-03-10 06:05:00,0.94904,0.94965,0.9484,0.94932,66780941.0
2008-03-10 06:10:00,0.94925,0.94951,0.94807,0.94807,67705464.0
2008-03-10 06:15:00,0.94812,0.94862,0.94745,0.94853,98587435.0
2008-03-10 06:20:00,0.94841,0.94883,0.94833,0.9485,96436042.0
2008-03-10 06:25:00,0.9483,0.94865,0.94819,0.94865,121926462.0
2008-03-10 06:30:00,0.94849,0.94867,0.94821,0.94855,41292902.0
2008-03-10 06:35:00,0.94844,0.94855,0.94788,0.94792,57777853.0
2008-03-10 06:40:00,0.9478,0.94817,0.94738,0.94808,100535795.0
2008-03-10 06:45:00,0.94822,0.94827,0.9478,0.948,78771466.0
2008-03-10 06:50:00,0.94802,0.94806,0.94692,0.94784,80581293.0
2008-03-10 06:55:00,0.94783,0.94783,0.94695,0.94696,167296042.0
2008-03-10 07:00:00,0.94697,0.94744,0.94687,0.94727,130722235.0
2008-03-10 07:05:00,0.94741,0.94745,0.94697,0.94729,65048131.0
2008-03-10 07:10:00,0.94707,0.9476,0.94599,0.94751,66829024.0
2008-03-10 07:15:00,0.94771,0.94772,0.94649,0.94649,136162588.0
2008-03-10 07:20:00,0.94623,0.94637,0.94565,0.94569,53364766.0
2008-03-10 07:25:00,0.94574,0.94586,0.94489,0.94513,107955378.0
2008-03-10 07:30:00,0.94533,0.94579,0.94533,0.94552,96676468.0
2008-03-10 07:35:00,0.94549,0.94579,0.94526,0.94579,85661149.0
2008-03-10 07:40:00,0.94584,0.94584,0.94475,0.94482,59708377.0
2008-03-10 07:45:00,0.94487,0.94517,0.94362,0.94483,58057924.0
2008-03-10 07:50:00,0.94492,0.945,0.94397,0.94429,88886109.0
2008-03-10 07:55:00,0.94444,0.94602,0.94439,0.94593,138482720.0
2008-03-10 08:00:00,0.94602,0.94625,0.94542,0.94572,150686411.0
2008-03-10 08:05:00,0.94585,0.946,0.94563,0.9458,42488871.0
2008-03-10 08:10:00,0.94589,0.9461,0.94548,0.9461,252163677.0
2008-03-10 08:15:00,0.94611,0.94618,0.94541,0.94597,215943151.0
2008-03-10 08:20:00,0.94597,0.94627,0.9455,0.94569,71875493.0
2008-03-10 08:25:00,0.94563,0.94563,0.94389,0.94514,50294944.0
2008-03-10 08:30:00,0.94508,0.94543,0.94473,0.94542,142867825.0
2008-03-10 08:35:00,0.94543,0.94555,0.94431,0.94452,193358505.0
2008-03-10 08:40:00,0.94441,0.94455,0.94346,0.94452,134248814.0
2008-03-10 08:45:00,0.94464,0.94512,0.94456,0.94507,117185565.0
2008-03-10 08:50:00,0.94498,0.94499,0.94369,0.94403,92984008.0
2008-03-10 08:55:00,0.94418,0.94477,0.94411,0.94445,130412999.0
2008-03-10 09:00:00,0.94453,0.94453,0.94349,0.94349,49426204.0
2008-03-10 09:05:00,0.94353,0.94353,0.94173,0.94301,129851475.0
2008-03-10 09:10:00,0.94291,0.94297,0.9422,0.94222,108229828.0
2008-03-10 09:15:00,0.94227,0.94322,0.94224,0.94314,100948054.0
2008-03-10 09:20:00,0.94314,0.94317,0.94267,0.94281,91038690.0
2008-03-10 09:25:00,0.94267,0.94368,0.94253,0.94362,75921533.0
2008-03-10 09:30:00,0.94361,0.94387,0.94329,0.94329,120622359.0
2008-03-10 09:35:00,0.94345,0.94381,0.94271,0.94353,107210530.0
2008-03-10 09:40:00,0.94345,0.94412,0.94336,0.94393,56310189.0
2008-03-10 09:45:00,0.94389,0.94405,0.94325,0.94329,117780818.0
2008-03-10 09:50:00,0.94322,0.94378,0.94316,0.94363,146390653.0
2008-03-10 09:55:00,0.94354,0.94437,0.94346,0.9443,56037441.0
2008-03-10 10:00:00,0.94427,0.9449,0.94421,0.94484,50161029.0
2008-03-10 10:05:00,0.94483,0.94517,0.94472,0.94516,113724488.0
2008-03-10 10:10:00,0.94531,0.94616,0.9445,0.94616,170476330.0
2008-03-10 10:15:00,0.94621,0.9463,0.94597,0.94613,38309330.0
2008-03-10 10:20:00,0.94618,0.94618,0.94488,0.94545,139326412.0
2008-03-10 10:25:00,0.94548,0.94578,0.94507,0.94564,106001617.0
2008-03-10 10:30:00,0.94467,0.9464,0.94467,0.9464,46572350.0
2008-03-10 10:35:00,0.94641,0.94654,0.94605,0.94607,121822151.0
2008-03-10 10:40:00,0.94611,0.94646,0.94603,0.94628,92771035.0
2008-03-10 10:45:00,0.94632,0.94678,0.94632,0.94634,132425889.0
2008-03-10 10:50:00,0.94628,0.94632,0.9455,0.94562,82735822.0
2008-03-10 10:55:00,0.94551,0.9457,0.94533,0.94565,56880343.0
2008-03-10 11:00:00,0.94573,0.94629,0.94573,0.94589,38937567.0
2008-03-10 11:05:00,0.94588,0.94607,0.9458,0.94602,68295098.0
2008-03-10 11:10:00,0.94606,0.94665,0.94554,0.94646,78554990.0
2008-03-10 11:15:00,0.9465,0.94682,0.94586,0.94586,181854123.0
2008-03-10 11:20:00,0.94601,0.94663,0.94514,0.9464,159175405.0
2008-03-10 11:25:00,0.94652,0.94687,0.94644,0.94681,67162892.0
2008-03-10 11:30:00,0.94672,0.94713,0.94663,0.94663,54112009.0
2008-03-10 11:35:00,0.94661,0.94661,0.9448,0.94504,123662776.0
2008-03-10 11:40:00,0.94508,0.94518,0.94447,0.94484,81149266.0
2008-03-10 11:45:00,0.94501,0.94543,0.94497,0.94535,63185258.0
2008-03-10 11:50:00,0.94542,0.94583,0.94531,0.94572,53907568.0
2008-03-10 11:55:00,0.94576,0.94583,0.94538,0.9455,195326960.0
2008-03-10 12:00:00,0.94539,0.9463,0.94527,0.94602,114393470.0
2008-03-10 12:05:00,0.94602,0.94644,0.94522,0.94611,278853310.0
2008-03-10 12:10:00,0.94622,0.94743,0.94618,0.94719,116652986.0
2008-03-10 12:15:00,0.94719,0.94725,0.94657,0.94657,81993915.0
2008-03-10 12:20:00,0.94656,0.94692,0.94651,0.94692,115584051.0
2008-03-10 12:25:00,0.94689,0.94735,0.94658,0.94735,100186041.0
2008-03-10 12:30:00,0.94742,0.94771,0.94689,0.94771,79305388.0
2008-03-10 12:35:00,0.94785,0.94897,0.94785,0.94844,107708839.0
2008-03-10 12:40:00,0.94834,0.94834,0.94789,0.94789,92869893.0
2008-03-10 12:45:00,0.94786,0.94837,0.94762,0.94834,64348273.0
2008-03-10 12:50:00,0.94829,0.94829,0.94751,0.94765,149749936.0
2008-03-10 12:55:00,0.94769,0.94769,0.94663,0.94707,118961997.0
2008-03-10 13:00:00,0.947,0.94714,0.94662,0.94714,63675977.0
2008-03-10 13:05:00,0.94721,0.9473,0.9462,0.94671,264826787.0
2008-03-10 13:10:00,0.94669,0.94729,0.94632,0.9472,200659577.0
2008-03-10 13:15:00,0.94713,0.94773,0.94674,0.94755,86161331.0
2008-03-10 13:20:00,0.94748,0.94806,0.94688,0.94806,232668644.0
2008-03-10 13:25:00,0.94811,0.94812,0.94686,0.94703,135544277.0
2008-03-10 13:30:00,0.94688,0.94712,0.94647,0.94658,121930878.0
2008-03-10 13:35:00,0.94664,0.94677,0.94561,0.94677,144283553.0
2008-03-10 13:40:00,0.94688,0.94765,0.94676,0.94765,93792219.0
2008-03-10 13:45:00,0.94776,0.94836,0.94744,0.94744,91625792.0
2008-03-10 13:50:00,0.94757,0.94771,0.94724,0.9476,75432254.0
2008-03-10 13:55:00,0.94748,0.94759,0.9461,0.94689,88576814.0
2008-03-10 14:00:00,0.94703,0.94795,0.94648,0.94784,379353850.0
2008-03-10 14:05:00,0.9478,0.94791,0.94744,0.94749,138693034.0
2008-03-10 14:10:00,0.9474,0.9474,0.94608,0.94628,47689166.0
2008-03-10 14:15:00,0.94589,0.94666,0.94549,0.9463,72429922.0
2008-03-10 14:20:00,0.94647,0.94656,0.94453,0.94569,222857462.0
2008-03-10 14:25:00,0.94577,0.94588,0.9452,0.94539,470641801.0
2008-03-10 14:30:00,0.9454,0.94608,0.94534,0.94566,134012574.0
2008-03-10 14:35:00,0.94569,0.94668,0.9452,0.94629,51008508.0
2008-03-10 14:40:00,0.94628,0.94633,0.94536,0.94536,120396894.0
2008-03-10 14:45:00,0.94534,0.94538,0.945,0.94534,136145528.0
2008-03-10 14:50:00,0.94528,0.94549,0.94495,0.94514,72808288.0
2008-03-10 14:55:00,0.94526,0.94549,0.94468,0.9453,145027146.0
2008-03-10 15:00:00,0.94524,0.94524,0.94413,0.94489,81707876.0
2008-03-10 15:05:00,0.94493,0.94509,0.94468,0.94507,69171574.0
2008-03-10 15:10:00,0.9451,0.94539,0.94429,0.94517,234150142.0
2008-03-10 15:15:00,0.94503,0.94525,0.94467,0.94525,90135558.0
2008-03-10 15:20:00,0.94543,0.94558,0.94424,0.94508,59770578.0
2008-03-10 15:25:00,0.94503,0.94522,0.94471,0.94509,219901563.0
2008-03-10 15:30:00,0.94517,0.94519,0.94408,0.94417,158779947.0
2008-03-10 15:35:00,0.94429,0.94429,0.94277,0.94282,59673076.0
2008-03-10 15:40:00,0.94282,0.94319,0.94255,0.94295,28134898.0
2008-03-10 15:45:00,0.94296,0.94328,0.94202,0.94237,71116877.0
2008-03-10 15:50:00,0.94241,0.94241,0.94141,0.94141,132880153.0
2008-03-10 15:55:00,0.9414,0.9419,0.94106,0.94168,92104060.0
2008-03-10 16:00:00,0.94155,0.94218,0.94103,0.94179,96642707.0
2008-03-10 16:05:00,0.9416,0.9416,0.94034,0.94054,64520659.0
2008-03-10 16:10:00,0.94025,0.94098,0.93981,0.94091,109085652.0
2008-03-10 16:15:00,0.94102,0.94102,0.93961,0.93961,66663358.0
2008-03-10 16:20:00,0.93951,0.93951,0.9374,0.93752,99895779.0
2008-03-10 16:25:00,0.93743,0.93844,0.93673,0.93844,105402837.0
2008-03-10 16:30:00,0.93864,0.93936,0.93843,0.93895,53662058.0
2008-03-10 16:35:00,0.9391,0.94022,0.9391,0.93959,45050199.0
2008-03-10 16:40:00,0.93959,0.93976,0.93853,0.93882,107561009.0
2008-03-10 16:45:00,0.9389,0.94036,0.93874,0.94036,143960306.0
2008-03-10 16:50:00,0.94031,0.94031,0.93881,0.93962,79017884.0
2008-03-10 16:55:00,0.93957,0.9396,0.93786,0.93905,72682435.0
2008-03-10 17:00:00,0.939,0.93923,0.93863,0.93917,193931599.0
2008-03-10 17:05:00,0.93916,0.93949,0.93789,0.93793,47138538.0
2008-03-10 17:10:00,0.93794,0.93816,0.93658,0.93754,89323255.0
2008-03-10 17:15:00,0.93747,0.93748,0.93709,0.93748,121468346.0
2008-03-10 17:20:00,0.93752,0.93773,0.93676,0.93688,89747755.0
2008-03-10 17:25:00,0.93695,0.93695,0.93574,0.93582,104365052.0
2008-03-10 17:30:00,0.93574,0.93574,0.93448,0.93527,46398319.0
2008-03-10 17:35:00,0.93497,0.93597,0.93497,0.93549,140507440.0
2008-03-10 17:40:00,0.93532,0.93564,0.93491,0.93503,104559165.0
2008-03-10 17:45:00,0.93495,0.93495,0.93318,0.93462,52577588.0
2008-03-10 17:50:00,0.9347,0.93599,0.9347,0.93574,68588414.0
2008-03-10 17:55:00,0.93563,0.93577,0.9341,0.93518,86667496.0
2008-03-10 18:00:00,0.93506,0.93515,0.93264,0.93307,129166082.0
2008-03-10 18:05:00,0.93314,0.93381,0.93253,0.93377,56643327.0
2008-03-10 18:10:00,0.9338,0.93577,0.93361,0.93563,72824191.0
2008-03-10 18:15:00,0.93566,0.93643,0.93497,0.93643,133551475.0
2008-03-10 18:20:00,0.93659,0.93775,0.93659,0.93719,75953333.0
2008-03-10 18:25:00,0.93716,0.93716,0.93595,0.93615,97342660.0
2008-03-10 18:30:00,0.93608,0.93667,0.93537,0.93552,175077975.0
2008-03-10 18:35:00,0.93649,0.93776,0.93637,0.93776,58949369.0
2008-03-10 18:40:00,0.93779,0.93824,0.93636,0.93702,224040219.0
2008-03-10 18:45:00,0.93677,0.93689,0.93578,0.93578,44654039.0
2008-03-10 18:50:00,0.93596,0.93641,0.93595,0.93641,100339378.0
2008-03-10 18:55:00,0.93659,0.93773,0.93651,0.93759,114452924.0
2008-03-10 19:00:00,0.9375,0.93791,0.93726,0.93765,98517813.0
2008-03-10 19:05:00,0.93772,0.93779,0.93741,0.9376,84095461.0
2008-03-10 19:10:00,0.93739,0.93769,0.93598,0.93674,115634310.0
2008-03-10 19:15:00,0.93672,0.93703,0.93592,0.93592,123891349.0
2008-03-10 19:20:00,0.9357,0.93583,0.93476,0.93517,132848253.0
2008-03-10 19:25:00,0.9352,0.93535,0.93428,0.93476,70651422.0
2008-03-10 19:30:00,0.93473,0.93484,0.93428,0.93428,149778787.0
2008-03-10 19:35:00,0.93434,0.93464,0.93384,0.93388,114273826.0
2008-03-10 19:40:00,0.93382,0.93446,0.93382,0.93446,80961307.0
2008-03-10 19:45:00,0.93445,0.93473,0.93372,0.9338,57755278.0
2008-03-10 19:50:00,0.93394,0.93445,0.93326,0.93442,152277464.0
2008-03-10 19:55:00,0.93459,0.9347,0.9336,0.93379,123855269.0
2008-03-10 20:00:00,0.93372,0.93411,0.9334,0.93341,111361345.0
2008-03-10 20:05:00,0.93337,0.93343,0.93294,0.93294,87339883.0
2008-03-10 20:10:00,0.93278,0.9334,0.93243,0.93323,63003628.0
2008-03-10 20:15:00,0.93325,0.93343,0.93312,0.93326,75549906.0
2008-03-10 20:20:00,0.93309,0.93329,0.93241,0.93285,71881566.0
2008-03-10 20:25:00,0.93297,0.93308,0.93253,0.93306,42928395.0
2008-03-10 20:30:00,0.93298,0.9335,0.9327,0.93343,122572976.0
2008-03-10 20:35:00,0.93355,0.93463,0.93355,0.93458,70958881.0
2008-03-10 20:40:00,0.93451,0.93485,0.93332,0.93423,65284381.0
2008-03-10 20:45:00,0.93425,0.93501,0.93424,0.93497,61385201.0
2008-03-10 20:50:00,0.93506,0.93581,0.93453,0.93561,43137392.0
2008-03-10 20:55:00,0.93557,0.93557,0.93469,0.93484,53394041.0
2008-03-10 21:00:00,0.93484,0.93485,0.93372,0.9346,76864938.0
2008-03-10 21:05:00,0.93462,0.93497,0.93431,0.93487,91585713.0
2008-03-10 21:10:00,0.93482,0.93483,0.9334,0.93423,125669484.0
2008-03-10 21:15:00,0.93422,0.93429,0.93382,0.93424,66888724.0
2008-03-10 21:20:00,0.93429,0.93464,0.93397,0.93457,124934391.0
2008-03-10 21:25:00,0.9337,0.935,0.9337,0.93475,91658079.0
2008-03-10 21:30:00,0.93474,0.93495,0.93417,0.9343,76150053.0
2008-03-10 21:35:00,0.93427,0.9343,0.93379,0.93397,68790247.0
2008-03-10 21:40:00,0.93397,0.93432,0.93369,0.93427,111987153.0
2008-03-10 21:45:00,0.93449,0.93465,0.9336,0.93445,87372703.0
2008-03-10 21:50:00,0.93438,0.9344,0.93344,0.93365,58960507.0
2008-03-10 21:55:00,0.9338,0.93439,0.93371,0.93427,72403111.0
2008-03-10 22:00:00,0.93438,0.93509,0.93429,0.93495,59841780.0
2008-03-10 22:05:00,0.93474,0.93487,0.93386,0.93386,203668234.0
2008-03-10 22:10:00,0.93399,0.93416,0.93341,0.93358,90642128.0
2008-03-10 22:15:00,0.93354,0.93385,0.93348,0.93348,181309097.0
2008-03-10 22:20:00,0.93332,0.93349,0.93297,0.93305,74280377.0
2008-03-10 22:25:00,0.9332,0.93353,0.93313,0.93341,101556043.0
2008-03-10 22:30:00,0.93348,0.93403,0.93326,0.9335,93891854.0
2008-03-10 22:35:00,0.93336,0.93386,0.93238,0.93386,55060301.0
2008-03-10 22:40:00,0.93381,0.9346,0.9333,0.93427,48395580.0
2008-03-10 22:45:00,0.9343,0.93447,0.9332,0.93403,52750762.0
2008-03-10 22:50:00,0.93405,0.93405,0.93351,0.93368,80981449.0
2008-03-10 22:55:00,0.93354,0.93375,0.9329,0.93364,208129029.0
2008-03-10 23:00:00,0.93355,0.934,0.9332,0.93395,133790645.0
2008-03-10 23:05:00,0.93395,0.9349,0.93372,0.9349,103578593.0
2008-03-10 23:10:00,0.9349,0.93597,0.93476,0.93544,97622079.0
2008-03-10 23:15:00,0.93524,0.93524,0.9347,0.93492,122465338.0
2008-03-10 23:20:00,0.93501,0.93515,0.9348,0.93515,86806141.0
2008-03-10 23:25:00,0.93517,0.93603,0.93507,0.93566,97919961.0
2008-03-10 23:30:00,0.93555,0.9358,0.93463,0.9351,149995134.0
2008-03-10 23:35:00,0.93507,0.93511,0.93382,0.93387,74882291.0
2008-03-10 23:40:00,0.93371,0.93404,0.93351,0.9339,79498217.0
2008-03-10 23:45:00,0.93399,0.93424,0.93352,0.93397,60073856.0
2008-03-10 23:50:00,0.93413,0.93435,0.93345,0.93345,88996221.0
2008-03-10 23:55:00,0.93345,0.93365,0.93334,0.9336,52708963.0
2008-03-11 00:00:00,0.93365,0.9338,0.93331,0.93353,124110792.0
2008-03-11 00:05:00,0.93368,0.93413,0.93287,0.93369,118640650.0
2008-03-11 00:10:00,0.9338,0.93393,0.93347,0.93365,64151803.0
2008-03-11 00:15:00,0.93357,0.93365,0.93292,0.93313,103527511.0
2008-03-11 00:20:00,0.93321,0.93345,0.93274,0.93305,121748740.0
2008-03-11 00:25:00,0.93302,0.93386,0.93242,0.93375,56971814.0
2008-03-11 00:30:00,0.93366,0.93404,0.9322,0.93404,47144441.0
2008-03-11 00:35:00,0.93408,0.93441,0.93298,0.93301,52076636.0
2008-03-11 00:40:00,0.93294,0.9331,0.9323,0.93308,70960199.0
2008-03-11 00:45:00,0.933,0.93354,0.93241,0.9335,114368704.0
2008-03-11 00:50:00,0.93353,0.93365,0.93331,0.93343,192429556.0
2008-03-11 00:55:00,0.93358,0.9341,0.93354,0.9338,77001231.0
2008-03-11 01:00:00,0.93371,0.93446,0.93371,0.93415,41733230.0
2008-03-11 01:05:00,0.9344,0.93445,0.93342,0.93357,104667394.0
2008-03-11 01:10:00,0.93373,0.93393,0.93304,0.93339,96807574.0
2008-03-11 01:15:00,0.93354,0.9341,0.93354,0.93385,67766816.0
2008-03-11 01:20:00,0.93389,0.93397,0.93343,0.93344,48742576.0
2008-03-11 01:25:00,0.93322,0.93324,0.93273,0.93287,97398197.0
2008-03-11 01:30:00,0.93289,0.93318,0.93266,0.93303,81210560.0
2008-03-11 01:35:00,0.93295,0.93295,0.93257,0.93257,74450182.0
2008-03-11 01:40:00,0.9325,0.9325,0.93111,0.93183,78291653.0
2008-03-11 01:45:00,0.93184,0.93202,0.93165,0.93202,85577533.0
2008-03-11 01:50:00,0.93212,0.93296,0.93212,0.93229,52467904.0
2008-03-11 01:55:00,0.93226,0.9332,0.9322,0.93276,137810518.0
2008-03-11 02:00:00,0.93254,0.93254,0.93064,0.93188,134342303.0
2008-03-11 02:05:00,0.93205,0.93261,0.93205,0.93213,52129249.0
2008-03-11 02:10:00,0.93215,0.9325,0.93182,0.93242,86602849.0
2008-03-11 02:15:00,0.93245,0.93326,0.93229,0.93321,75352601.0
2008-03-11 02:20:00,0.93331,0.93411,0.93328,0.93397,73982701.0
2008-03-11 02:25:00,0.934,0.93406,0.9334,0.93378,82357878.0
2008-03-11 02:30:00,0.93379,0.93403,0.93343,0.93356,94375512.0
2008-03-11 02:35:00,0.93368,0.93369,0.93325,0.93334,48683301.0
2008-03-11 02:40:00,0.93337,0.93414,0.93329,0.93379,66987553.0
2008-03-11 02:45:00,0.93376,0.93382,0.9334,0.93379,101666608.0
2008-03-11 02:50:00,0.93371,0.93397,0.93311,0.9334,99776519.0
2008-03-11 02:55:00,0.93332,0.93357,0.93282,0.9332,42302433.0
2008-03-11 03:00:00,0.93326,0.93339,0.93301,0.93319,72840096.0
2008-03-11 03:05:00,0.93313,0.93359,0.93313,0.93348,193469022.0
2008-03-11 03:10:00,0.93339,0.93339,0.93257,0.93278,118469825.0
2008-03-11 03:15:00,0.9327,0.9327,0.93169,0.93206,72447522.0
2008-03-11 03:20:00,0.93199,0.93273,0.93173,0.93273,54343067.0
2008-03-11 03:25:00,0.93269,0.93284,0.93154,0.93257,46478482.0
2008-03-11 03:30:00,0.93264,0.93327,0.93208,0.93247,58590711.0
2008-03-11 03:35:00,0.93257,0.93299,0.93207,0.93261,116476497.0
2008-03-11 03:40:00,0.93261,0.933,0.93252,0.93294,99727663.0
2008-03-11 03:45:00,0.9331,0.93318,0.93244,0.93293,63807433.0
2008-03-11 03:50:00,0.93285,0.93326,0.93223,0.93291,112918048.0
2008-03-11 03:55:00,0.93271,0.93339,0.93268,0.93336,119987993.0
2008-03-11 04:00:00,0.93331,0.93341,0.93315,0.93332,52382175.0
2008-03-11 04:05:00,0.9333,0.93341,0.93265,0.93288,91204820.0
2008-03-11 04:10:00,0.93285,0.93351,0.93275,0.93326,62748056.0
2008-03-11 04:15:00,0.93325,0.93358,0.93324,0.93331,81405029.0
2008-03-11 04:20:00,0.93324,0.93327,0.93268,0.9329,77226833.0
2008-03-11 04:25:00,0.93289,0.93333,0.9323,0.93308,155177774.0
2008-03-11 04:30:00,0.93305,0.93345,0.93296,0.93321,92111876.0
2008-03-11 04:35:00,0.93318,0.93318,0.93273,0.93303,90246230.0
2008-03-11 04:40:00,0.93302,0.93382,0.93298,0.93375,127884411.0
2008-03-11 04:45:00,0.93368,0.93381,0.93224,0.93356,94294560.0
2008-03-11 04:50:00,0.9336,0.93364,0.93265,0.93352,106778970.0
2008-03-11 04:55:00,0.93351,0.93369,0.93318,0.93342,139776877.0
2008-03-11 05:00:00,0.93336,0.9338,0.93313,0.9338,198676784.0
2008-03-11 05:05:00,0.93392,0.93418,0.93375,0.93418,83789991.0
2008-03-11 05:10:00,0.93415,0.93445,0.93326,0.93384,54462532.0
2008-03-11 05:15:00,0.93394,0.93411,0.93342,0.93411,49807097.0
2008-03-11 05:20:00,0.9341,0.9342,0.9327,0.93368,54525569.0
2008-03-11 05:25:00,0.93369,0.93455,0.93369,0.93453,99166453.0
2008-03-11 05:30:00,0.93457,0.93511,0.93451,0.93497,101013915.0
2008-03-11 05:35:00,0.93486,0.9349,0.93464,0.93471,75515828.0
2008-03-11 05:40:00,0.93473,0.93481,0.93435,0.93462,182108476.0
2008-03-11 05:45:00,0.93476,0.93485,0.93363,0.93378,92268468.0
2008-03-11 05:50:00,0.93356,0.93398,0.93331,0.93331,211365128.0
2008-03-11 05:55:00,0.9335,0.93399,0.93339,0.93392,58316933.0
2008-03-11 06:00:00,0.9338,0.93396,0.9334,0.93352,68313069.0
2008-03-11 06:05:00,0.9335,0.93364,0.93321,0.93347,63010004.0
2008-03-11 06:10:00,0.93347,0.9335,0.93195,0.93257,67395093.0
2008-03-11 06:15:00,0.93252,0.93319,0.93252,0.93319,117700398.0
2008-03-11 06:20:00,0.93319,0.93339,0.93279,0.93331,69488789.0
2008-03-11 06:25:00,0.93334,0.9334,0.93297,0.93328,75450936.0
2008-03-11 06:30:00,0.93331,0.93375,0.9319,0.9319,87579941.0
2008-03-11 06:35:00,0.93289,0.93359,0.93275,0.93359,130549975.0
2008-03-11 06:40:00,0.93361,0.93409,0.9334,0.93409,71828960.0
2008-03-11 06:45:00,0.93413,0.93478,0.93343,0.93473,127381077.0
2008-03-11 06:50:00,0.93482,0.93537,0.9345,0.93537,91914812.0
2008-03-11 06:55:00,0.9355,0.93668,0.93517,0.93668,78882663.0
2008-03-11 07:00:00,0.93665,0.93665,0.93559,0.93559,53738778.0
2008-03-11 07:05:00,0.93556,0.93594,0.9346,0.93594,41436355.0
2008-03-11 07:10:00,0.93599,0.9366,0.93581,0.93614,62360711.0
2008-03-11 07:15:00,0.93626,0.93708,0.9355,0.93683,63889968.0
2008-03-11 07:20:00,0.93692,0.93744,0.93673,0.93693,73650684.0
2008-03-11 07:25:00,0.93679,0.93679,0.93609,0.9365,121018079.0
2008-03-11 07:30:00,0.93655,0.93655,0.93589,0.9361,44235597.0
2008-03-11 07:35:00,0.93605,0.93606,0.93536,0.93544,74689524.0
2008-03-11 07:40:00,0.93564,0.93613,0.93556,0.93607,74210431.0
2008-03-11 07:45:00,0.93609,0.9368,0.93515,0.93656,65000634.0
2008-03-11 07:50:00,0.93672,0.93754,0.93672,0.93699,84902905.0
2008-03-11 07:55:00,0.93711,0.93822,0.93699,0.93822,112372117.0
2008-03-11 08:00:00,0.93812,0.93812,0.93623,0.93721,122195741.0
2008-03-11 08:05:00,0.93704,0.93743,0.93676,0.93743,144186254.0
2008-03-11 08:10:00,0.93731,0.93771,0.93675,0.93761,56864077.0
2008-03-11 08:15:00,0.9378,0.93851,0.93777,0.93845,83037158.0
2008-03-11 08:20:00,0.93838,0.93854,0.93761,0.93854,114877914.0
2008-03-11 08:25:00,0.93849,0.93886,0.93824,0.93868,154886888.0
2008-03-11 08:30:00,0.93867,0.93873,0.93803,0.93818,70057973.0
2008-03-11 08:35:00,0.93822,0.93853,0.93738,0.93813,129914685.0
2008-03-11 08:40:00,0.93825,0.93829,0.93709,0.93784,123508581.0
2008-03-11 08:45:00,0.93791,0.93846,0.93743,0.93807,112638531.0
2008-03-11 08:50:00,0.93818,0.93878,0.93811,0.93878,83297407.0
2008-03-11 08:55:00,0.93877,0.9394,0.93876,0.9394,104911275.0
2008-03-11 09:00:00,0.93941,0.93986,0.93905,0.93952,120816795.0
2008-03-11 09:05:00,0.93946,0.93957,0.93889,0.93898,98871268.0
2008-03-11 09:10:00,0.93873,0.93957,0.93873,0.93915,43569096.0
2008-03-11 09:15:00,0.93926,0.93939,0.93832,0.93835,229501471.0
2008-03-11 09:20:00,0.93842,0.93864,0.93829,0.93839,57368897.0
2008-03-11 09:25:00,0.93736,0.93883,0.93736,0.93879,175467179.0
2008-03-11 09:30:00,0.93875,0.93965,0.93865,0.93965,99180225.0
2008-03-11 09:35:00,0.93957,0.93978,0.93905,0.93973,72807684.0
2008-03-11 09:40:00,0.93955,0.94011,0.9386,0.94,122655131.0
2008-03-11 09:45:00,0.94006,0.94015,0.93905,0.93985,73248770.0
2008-03-11 09:50:00,0.93984,0.93984,0.93872,0.93935,59458284.0
2008-03-11 09:55:00,0.93928,0.93995,0.93839,0.93995,138619964.0
2008-03-11 10:00:00,0.94008,0.94028,0.93911,0.94005,88452801.0
2008-03-11 10:05:00,0.94005,0.94043,0.93998,0.9402,66395368.0
2008-03-11 10:10:00,0.94022,0.94077,0.94001,0.9406,51019530.0
2008-03-11 10:15:00,0.94058,0.94063,0.94,0.94031,103467018.0
2008-03-11 10:20:00,0.94038,0.94093,0.94009,0.94049,142582430.0
2008-03-11 10:25:00,0.94075,0.94075,0.93992,0.94022,49280866.0
2008-03-11 10:30:00,0.94008,0.94008,0.93923,0.93948,100810415.0
2008-03-11 10:35:00,0.93937,0.93963,0.939,0.939,91124047.0
2008-03-11 10:40:00,0.93911,0.93983,0.93911,0.93946,120171071.0
2008-03-11 10:45:00,0.93958,0.93981,0.93871,0.9395,89779192.0
2008-03-11 10:50:00,0.93951,0.93982,0.9389,0.93924,48794307.0
2008-03-11 10:55:00,0.9391,0.9391,0.9387,0.93888,183532351.0
2008-03-11 11:00:00,0.9389,0.93903,0.9377,0.93895,69813939.0
2008-03-11 11:05:00,0.93895,0.93937,0.93788,0.93937,75396661.0
2008-03-11 11:10:00,0.93927,0.93954,0.93807,0.93942,134961400.0
2008-03-11 11:15:00,0.93946,0.93952,0.93846,0.93912,110168429.0
2008-03-11 11:20:00,0.93912,0.93929,0.93894,0.93917,45858171.0
2008-03-11 11:25:00,0.93917,0.93945,0.93886,0.93906,54259633.0
2008-03-11 11:30:00,0.93898,0.93986,0.93877,0.93974,106582513.0
2008-03-11 11:35:00,0.93982,0.9402,0.93966,0.93973,101870943.0
2008-03-11 11:40:00,0.93977,0.94068,0.93974,0.94055,67478218.0
2008-03-11 11:45:00,0.9405,0.94108,0.94028,0.94036,105852342.0
2008-03-11 11:50:00,0.94055,0.94055,0.93987,0.94021,66018753.0
2008-03-11 11:55:00,0.94037,0.94086,0.93965,0.94051,94927709.0
2008-03-11 12:00:00,0.94056,0.94056,0.93951,0.94051,87018288.0
2008-03-11 12:05:00,0.9405,0.94059,0.9394,0.93958,134647925.0
2008-03-11 12:10:00,0.93947,0.93977,0.93844,0.9397,69998968.0
2008-03-11 12:15:00,0.93971,0.93976,0.93898,0.9391,27535022.0
2008-03-11 12:20:00,0.93909,0.93909,0.93711,0.93822,57768000.0
2008-03-11 12:25:00,0.93818,0.93941,0.93818,0.93924,152691432.0
2008-03-11 12:30:00,0.93916,0.93997,0.93916,0.93985,222389263.0
2008-03-11 12:35:00,0.93992,0.94009,0.93908,0.93965,62919491.0
2008-03-11 12:40:00,0.93961,0.93965,0.93768,0.93789,89088882.0
2008-03-11 12:45:00,0.93792,0.93842,0.93723,0.93813,237500804.0
2008-03-11 12:50:00,0.93827,0.93846,0.93801,0.93816,67655139.0
2008-03-11 12:55:00,0.93814,0.93832,0.93781,0.93832,86582243.0
2008-03-11 13:00:00,0.93835,0.93881,0.9377,0.93881,141768860.0
2008-03-11 13:05:00,0.93865,0.93954,0.93857,0.93954,70331135.0
2008-03-11 13:10:00,0.93957,0.94041,0.93953,0.94041,131653133.0
2008-03-11 13:15:00,0.94043,0.94046,0.93989,0.94014,119824545.0
2008-03-11 13:20:00,0.94007,0.94007,0.93885,0.93991,49847708.0
2008-03-11 13:25:00,0.93998,0.94013,0.9395,0.93991,133593233.0
2008-03-11 13:30:00,0.93995,0.94041,0.9396,0.94036,498050655.0
2008-03-11 13:35:00,0.94035,0.94122,0.93952,0.94104,240395226.0
2008-03-11 13:40:00,0.94093,0.94175,0.94061,0.94106,73877266.0
2008-03-11 13:45:00,0.94156,0.94165,0.94023,0.94089,46157774.0
2008-03-11 13:50:00,0.94091,0.94106,0.94058,0.94105,133586904.0
2008-03-11 13:55:00,0.94095,0.9411,0.93975,0.94055,376640315.0
2008-03-11 14:00:00,0.94053,0.94057,0.9395,0.94006,92582264.0
2008-03-11 14:05:00,0.94025,0.94036,0.93993,0.94019,74939708.0
2008-03-11 14:10:00,0.94012,0.94032,0.93972,0.94021,93631533.0
2008-03-11 14:15:00,0.94001,0.94005,0.93964,0.94005,92495615.0
2008-03-11 14:20:00,0.94015,0.94067,0.93962,0.94027,144845369.0
2008-03-11 14:25:00,0.94012,0.94028,0.93943,0.93943,119994096.0
2008-03-11 14:30:00,0.93957,0.94608,0.93957,0.94606,142994761.0
2008-03-11 14:35:00,0.94622,0.94883,0.94587,0.94875,256034744.0
2008-03-11 14:40:00,0.9489,0.95084,0.9489,0.95071,86820665.0
2008-03-11 14:45:00,0.95091,0.95279,0.95091,0.9512,206680228.0
2008-03-11 14:50:00,0.95111,0.95343,0.95106,0.95271,251896782.0
2008-03-11 14:55:00,0.95267,0.95296,0.95091,0.95091,64421509.0
2008-03-11 15:00:00,0.95079,0.95079,0.94929,0.95047,116287442.0
2008-03-11 15:05:00,0.95058,0.9523,0.95058,0.95229,145829527.0
2008-03-11 15:10:00,0.95217,0.95217,0.95058,0.9508,63303054.0
2008-03-11 15:15:00,0.95083,0.9512,0.9507,0.95074,93403232.0
2008-03-11 15:20:00,0.95068,0.95068,0.94919,0.94965,105041349.0
2008-03-11 15:25:00,0.94965,0.95009,0.94927,0.94992,79652468.0
2008-03-11 15:30:00,0.94976,0.94976,0.94933,0.9496,100611872.0
2008-03-11 15:35:00,0.94959,0.9499,0.94933,0.94938,111435966.0
2008-03-11 15:40:00,0.94926,0.94982,0.949,0.94976,83236882.0
2008-03-11 15:45:00,0.9497,0.94983,0.94844,0.94939,112964148.0
2008-03-11 15:50:00,0.94934,0.94958,0.94811,0.94888,277987562.0
2008-03-11 15:55:00,0.94891,0.95001,0.94885,0.9496,114890407.0
2008-03-11 16:00:00,0.94966,0.94978,0.94937,0.94961,194538137.0
2008-03-11 16:05:00,0.94964,0.9501,0.94964,0.95004,53709650.0
2008-03-11 16:10:00,0.95007,0.95199,0.94996,0.95199,64504256.0
2008-03-11 16:15:00,0.95194,0.95223,0.95168,0.95208,80880106.0
2008-03-11 16:20:00,0.95203,0.95248,0.95105,0.95248,121841026.0
2008-03-11 16:25:00,0.95259,0.95318,0.95225,0.95225,50419291.0
2008-03-11 16:30:00,0.95225,0.95361,0.95224,0.9533,65884658.0
2008-03-11 16:35:00,0.9531,0.9537,0.95248,0.95346,163271778.0
2008-03-11 16:40:00,0.95329,0.9547,0.95329,0.95451,191010085.0
2008-03-11 16:45:00,0.95441,0.95441,0.9532,0.95397,76141778.0
2008-03-11 16:50:00,0.95387,0.95441,0.95374,0.95441,74506213.0
2008-03-11 16:55:00,0.95449,0.95605,0.95446,0.956,37125948.0
2008-03-11 17:00:00,0.95609,0.95688,0.95603,0.95669,56792370.0
2008-03-11 17:05:00,0.95668,0.95668,0.95584,0.95584,76882464.0
2008-03-11 17:10:00,0.95568,0.95586,0.95522,0.95575,133715683.0
2008-03-11 17:15:00,0.95564,0.95564,0.95365,0.95392,93201541.0
2008-03-11 17:20:00,0.95405,0.95451,0.95357,0.95451,117378506.0
2008-03-11 17:25:00,0.95457,0.95609,0.95457,0.95496,46788120.0
2008-03-11 17:30:00,0.95593,0.95634,0.9558,0.95633,100267368.0
2008-03-11 17:35:00,0.95618,0.95618,0.95482,0.95572,147952685.0
2008-03-11 17:40:00,0.95573,0.95603,0.95513,0.95523,37943769.0
2008-03-11 17:45:00,0.95522,0.95537,0.9532,0.95388,170615539.0
2008-03-11 17:50:00,0.9538,0.95394,0.95185,0.95212,110358468.0
2008-03-11 17:55:00,0.95226,0.95244,0.95126,0.95141,52399831.0
2008-03-11 18:00:00,0.95154,0.95283,0.9515,0.9527,53881173.0
2008-03-11 18:05:00,0.95284,0.95387,0.9528,0.95387,144229952.0
2008-03-11 18:10:00,0.95408,0.95449,0.9538,0.95449,116005808.0
2008-03-11 18:15:00,0.95456,0.95456,0.95341,0.95341,58718611.0
2008-03-11 18:20:00,0.95344,0.95356,0.95218,0.9532,107156621.0
2008-03-11 18:25:00,0.95302,0.95316,0.95225,0.95252,119765814.0
2008-03-11 18:30:00,0.95256,0.95272,0.95166,0.95217,73932039.0
2008-03-11 18:35:00,0.95223,0.95226,0.95132,0.95132,90896020.0
2008-03-11 18:40:00,0.95127,0.95183,0.95125,0.9514,99692695.0
2008-03-11 18:45:00,0.95139,0.95145,0.94999,0.95017,104425497.0
2008-03-11 18:50:00,0.95026,0.95087,0.94936,0.95074,128907632.0
2008-03-11 18:55:00,0.95077,0.952,0.95077,0.952,50534264.0
2008-03-11 19:00:00,0.95196,0.95299,0.95196,0.95291,132584085.0
2008-03-11 19:05:00,0.95294,0.95306,0.95253,0.9527,94560257.0
2008-03-11 19:10:00,0.95281,0.95441,0.95281,0.95423,113599781.0
2008-03-11 19:15:00,0.95411,0.95462,0.95295,0.95437,126647586.0
2008-03-11 19:20:00,0.95442,0.95442,0.95373,0.95379,202522537.0
2008-03-11 19:25:00,0.95384,0.95454,0.95349,0.9545,136449759.0
2008-03-11 19:30:00,0.95465,0.95485,0.95368,0.95475,52849141.0
2008-03-11 19:35:00,0.9548,0.95548,0.95469,0.95548,76706144.0
2008-03-11 19:40:00,0.95557,0.95562,0.95435,0.95441,219631327.0
2008-03-11 19:45:00,0.95444,0.95444,0.95388,0.95404,243271783.0
2008-03-11 19:50:00,0.95396,0.95441,0.95396,0.95437,43718322.0
2008-03-11 19:55:00,0.95434,0.95553,0.95434,0.95553,148132804.0
2008-03-11 20:00:00,0.95553,0.95589,0.95553,0.95582,134692356.0
2008-03-11 20:05:00,0.95574,0.95706,0.95574,0.95659,93238913.0
2008-03-11 20:10:00,0.95654,0.95657,0.95494,0.95571,57042284.0
2008-03-11 20:15:00,0.95567,0.95606,0.95544,0.95602,61041223.0
2008-03-11 20:20:00,0.95593,0.956,0.95556,0.95567,88808266.0
2008-03-11 20:25:00,0.95565,0.95621,0.95563,0.9559,97701979.0
2008-03-11 20:30:00,0.95582,0.95607,0.95577,0.95604,106488233.0
2008-03-11 20:35:00,0.95598,0.95696,0.95587,0.95659,53811426.0
2008-03-11 20:40:00,0.9568,0.95697,0.95626,0.95676,141572210.0
2008-03-11 20:45:00,0.95664,0.95677,0.95518,0.95623,65893399.0
2008-03-11 20:50:00,0.95639,0.9566,0.9562,0.95638,64405846.0
2008-03-11 20:55:00,0.95628,0.9566,0.9562,0.95651,134497601.0
2008-03-11 21:00:00,0.95651,0.95696,0.95607,0.95696,162826996.0
2008-03-11 21:05:00,0.95682,0.95751,0.9558,0.95743,81407331.0
2008-03-11 21:10:00,0.95732,0.95739,0.95686,0.95739,78707055.0
2008-03-11 21:15:00,0.95727,0.95733,0.95591,0.95622,95860431.0
2008-03-11 21:20:00,0.95626,0.95637,0.95558,0.95603,56685883.0
2008-03-11 21:25:00,0.95623,0.9569,0.95623,0.95667,40124527.0
2008-03-11 21:30:00,0.95691,0.95718,0.95591,0.95591,122408466.0
2008-03-11 21:35:00,0.95605,0.95651,0.95551,0.95636,98225362.0
2008-03-11 21:40:00,0.95641,0.95647,0.95578,0.95647,96466277.0
2008-03-11 21:45:00,0.95637,0.95637,0.95441,0.95519,72411428.0
2008-03-11 21:50:00,0.95525,0.95621,0.95433,0.95613,66708030.0
2008-03-11 21:55:00,0.95635,0.95717,0.95591,0.95706,101501564.0
2008-03-11 22:00:00,0.95718,0.95861,0.95718,0.95861,63807202.0
2008-03-11 22:05:00,0.95863,0.9594,0.95852,0.95937,83843154.0
2008-03-11 22:10:00,0.95955,0.96001,0.95924,0.95997,139027246.0
2008-03-11 22:15:00,0.95993,0.96013,0.95928,0.95943,24257919.0
2008-03-11 22:20:00,0.95953,0.95991,0.95941,0.95984,115205188.0
2008-03-11 22:25:00,0.95988,0.95998,0.95874,0.9598,110307588.0
2008-03-11 22:30:00,0.95976,0.96003,0.9596,0.95974,61706882.0
2008-03-11 22:35:00,0.95977,0.95984,0.95915,0.95945,140979968.0
2008-03-11 22:40:00,0.95951,0.96029,0.95885,0.95972,108397968.0
2008-03-11 22:45:00,0.95953,0.95988,0.95949,0.95971,88124553.0
2008-03-11 22:50:00,0.95983,0.95998,0.95932,0.95949,83149820.0
2008-03-11 22:55:00,0.95941,0.9596,0.95896,0.95931,93160677.0
2008-03-11 23:00:00,0.95909,0.95945,0.95785,0.95945,123091628.0
2008-03-11 23:05:00,0.95943,0.9604,0.95933,0.96039,50519143.0
2008-03-11 23:10:00,0.96036,0.96036,0.95979,0.95992,81454399.0
2008-03-11 23:15:00,0.95994,0.96012,0.95911,0.9601,75023583.0
2008-03-11 23:20:00,0.96016,0.96051,0.9601,0.96029,75411892.0
2008-03-11 23:25:00,0.9603,0.96066,0.96017,0.96055,71680853.0
2008-03-11 23:30:00,0.9606,0.96117,0.9605,0.9611,89730290.0
2008-03-11 23:35:00,0.96127,0.96146,0.96086,0.96099,50348617.0
2008-03-11 23:40:00,0.96104,0.96149,0.96088,0.96116,62131712.0
2008-03-11 23:45:00,0.96105,0.96139,0.96105,0.96113,88865598.0
2008-03-11 23:50:00,0.96101,0.96107,0.96037,0.96087,103952610.0
2008-03-11 23:55:00,0.96065,0.96091,0.96036,0.96077,43925516.0
2008-03-12 00:00:00,0.96089,0.96089,0.96029,0.96053,73445741.0
2008-03-12 00:05:00,0.96043,0.96091,0.96032,0.96091,214367486.0
2008-03-12 00:10:00,0.96094,0.96186,0.96051,0.96183,119713461.0
2008-03-12 00:15:00,0.96196,0.96257,0.96187,0.96238,72110664.0
2008-03-12 00:20:00,0.96233,0.96245,0.96208,0.96231,47554959.0
2008-03-12 00:25:00,0.96233,0.96246,0.96115,0.96204,49123087.0
2008-03-12 00:30:00,0.96192,0.96205,0.96099,0.96167,53680288.0
2008-03-12 00:35:00,0.96166,0.96166,0.96087,0.96137,114884131.0
2008-03-12 00:40:00,0.96133,0.9615,0.96081,0.96105,100797172.0
2008-03-12 00:45:00,0.96112,0.96114,0.96026,0.96032,59779197.0
2008-03-12 00:50:00,0.96021,0.96053,0.95941,0.96037,105898112.0
2008-03-12 00:55:00,0.96024,0.96063,0.96018,0.96022,120328583.0
2008-03-12 01:00:00,0.96015,0.96017,0.95918,0.95921,52858162.0
2008-03-12 01:05:00,0.95914,0.95919,0.9582,0.9586,81989133.0
2008-03-12 01:10:00,0.95855,0.95874,0.95814,0.95849,53219080.0
2008-03-12 01:15:00,0.95845,0.95871,0.95828,0.95871,83285834.0
2008-03-12 01:20:00,0.95873,0.95896,0.95833,0.95856,88458105.0
2008-03-12 01:25:00,0.95862,0.95905,0.95783,0.95888,144856068.0
2008-03-12 01:30:00,0.95878,0.95878,0.95786,0.95798,90056470.0
2008-03-12 01:35:00,0.95796,0.95818,0.95768,0.95812,100863415.0
2008-03-12 01:40:00,0.95811,0.95859,0.95798,0.95859,136464151.0
2008-03-12 01:45:00,0.95858,0.95903,0.95783,0.95871,92235847.0
2008-03-12 01:50:00,0.95876,0.95895,0.95779,0.9586,116007282.0
2008-03-12 01:55:00,0.95857,0.95879,0.95772,0.95783,141692113.0
2008-03-12 02:00:00,0.95781,0.95827,0.95763,0.95817,138624808.0
2008-03-12 02:05:00,0.95815,0.95815,0.95698,0.95796,113261324.0
2008-03-12 02:10:00,0.9579,0.95802,0.95694,0.95787,89293531.0
2008-03-12 02:15:00,0.95787,0.95796,0.95765,0.95783,132897287.0
2008-03-12 02:20:00,0.95786,0.95796,0.95741,0.95767,102520723.0
2008-03-12 02:25:00,0.95765,0.95766,0.95723,0.95746,88706371.0
2008-03-12 02:30:00,0.95745,0.95777,0.95635,0.9576,149859162.0
2008-03-12 02:35:00,0.95763,0.95773,0.95702,0.9573,85764933.0
2008-03-12 02:40:00,0.95728,0.95728,0.95668,0.95691,84165894.0
2008-03-12 02:45:00,0.95683,0.95751,0.95636,0.95738,52897665.0
2008-03-12 02:50:00,0.95737,0.9575,0.95607,0.95607,89701015.0
2008-03-12 02:55:00,0.95602,0.95646,0.95592,0.95626,52490773.0
2008-03-12 03:00:00,0.95635,0.95641,0.95572,0.95572,121000101.0
2008-03-12 03:05:00,0.95591,0.95613,0.95514,0.95553,103206748.0
2008-03-12 03:10:00,0.95562,0.95644,0.95549,0.95638,58509948.0
2008-03-12 03:15:00,0.95626,0.95721,0.9559,0.95715,99981075.0
2008-03-12 03:20:00,0.95729,0.95788,0.95723,0.95783,113610009.0
2008-03-12 03:25:00,0.95777,0.95877,0.95716,0.95877,55293887.0
2008-03-12 03:30:00,0.95879,0.95931,0.95824,0.95847,48606253.0
2008-03-12 03:35:00,0.95858,0.95979,0.95858,0.95887,48628405.0
2008-03-12 03:40:00,0.95891,0.95973,0.95888,0.95928,73078940.0
2008-03-12 03:45:00,0.95927,0.95971,0.95912,0.95934,120519443.0
2008-03-12 03:50:00,0.95935,0.95939,0.95895,0.95909,216245057.0
2008-03-12 03:55:00,0.9592,0.95928,0.95862,0.95893,73127986.0
2008-03-12 04:00:00,0.95887,0.95943,0.95864,0.9591,44447427.0
2008-03-12 04:05:00,0.95914,0.95938,0.9588,0.95928,99763422.0
2008-03-12 04:10:00,0.95942,0.95944,0.95884,0.95904,89445879.0
2008-03-12 04:15:00,0.95909,0.95909,0.9586,0.95882,61915775.0
2008-03-12 04:20:00,0.95894,0.95915,0.9586,0.95892,51161713.0
2008-03-12 04:25:00,0.95891,0.95907,0.95838,0.9586,90162301.0
2008-03-12 04:30:00,0.95857,0.95867,0.95826,0.95842,64288629.0
2008-03-12 04:35:00,0.95836,0.95836,0.95778,0.95824,73835521.0
2008-03-12 04:40:00,0.95822,0.95822,0.95712,0.95745,78416913.0
2008-03-12 04:45:00,0.95736,0.95773,0.95725,0.95762,81678453.0
2008-03-12 04:50:00,0.95757,0.9576,0.95721,0.95748,49455700.0
2008-03-12 04:55:00,0.95755,0.95796,0.95695,0.95796,123261753.0
2008-03-12 05:00:00,0.95796,0.9582,0.9578,0.95801,90322197.0
2008-03-12 05:05:00,0.95803,0.95809,0.95747,0.95757,83554383.0
2008-03-12 05:10:00,0.95749,0.95788,0.95726,0.95731,90430944.0
2008-03-12 05:15:00,0.95751,0.95823,0.95669,0.95771,102854080.0
2008-03-12 05:20:00,0.95764,0.95782,0.95729,0.9578,143545524.0
2008-03-12 05:25:00,0.9577,0.95808,0.95756,0.95801,62097346.0
2008-03-12 05:30:00,0.95802,0.9581,0.95688,0.95774,113541555.0
2008-03-12 05:35:00,0.95777,0.95822,0.95741,0.95814,110546755.0
2008-03-12 05:40:00,0.95804,0.9581,0.95755,0.958,25251376.0
2008-03-12 05:45:00,0.95801,0.95826,0.95792,0.95818,129734268.0
2008-03-12 05:50:00,0.95806,0.95821,0.95736,0.95814,84360923.0
2008-03-12 05:55:00,0.95814,0.95814,0.95715,0.95792,63441992.0
2008-03-12 06:00:00,0.95799,0.95831,0.95718,0.95776,100641948.0
2008-03-12 06:05:00,0.95755,0.95797,0.95697,0.95792,67833776.0
2008-03-12 06:10:00,0.95782,0.9583,0.95696,0.9583,74114618.0
2008-03-12 06:15:00,0.95841,0.95924,0.95815,0.95916,92040660.0
2008-03-12 06:20:00,0.9591,0.95956,0.95902,0.95915,95290812.0
2008-03-12 06:25:00,0.95899,0.95906,0.95851,0.95868,121449707.0
2008-03-12 06:30:00,0.9585,0.9588,0.95829,0.95845,41307575.0
2008-03-12 06:35:00,0.95851,0.95905,0.95819,0.95901,58643537.0
2008-03-12 06:40:00,0.95904,0.95923,0.95862,0.95862,97347920.0
2008-03-12 06:45:00,0.9587,0.95927,0.95849,0.95915,79018656.0
2008-03-12 06:50:00,0.95905,0.95921,0.95806,0.9589,86014586.0
2008-03-12 06:55:00,0.95898,0.95907,0.9585,0.95854,164239671.0
2008-03-12 07:00:00,0.95856,0.95909,0.95826,0.95899,130910484.0
2008-03-12 07:05:00,0.95909,0.95931,0.95902,0.95931,66998649.0
2008-03-12 07:10:00,0.9592,0.95933,0.95811,0.95922,67203378.0
2008-03-12 07:15:00,0.95942,0.95954,0.95856,0.95869,143471728.0
2008-03-12 07:20:00,0.95853,0.95856,0.95787,0.95816,53670920.0
2008-03-12 07:25:00,0.95823,0.95823,0.95787,0.95799,105774708.0
2008-03-12 07:30:00,0.95814,0.95881,0.95809,0.95866,92273988.0
2008-03-12 07:35:00,0.9587,0.95908,0.95867,0.95902,84937609.0
2008-03-12 07:40:00,0.95905,0.95933,0.95871,0.95898,58526618.0
2008-03-12 07:45:00,0.95919,0.95941,0.95825,0.95919,56783048.0
2008-03-12 07:50:00,0.95922,0.95929,0.95825,0.95882,90318291.0
2008-03-12 07:55:00,0.95895,0.95911,0.9587,0.95878,130265753.0
2008-03-12 08:00:00,0.95886,0.96037,0.95886,0.96003,149020497.0
2008-03-12 08:05:00,0.96001,0.96025,0.95963,0.96017,44471552.0
2008-03-12 08:10:00,0.96034,0.96039,0.95998,0.96005,236520050.0
2008-03-12 08:15:00,0.96004,0.96037,0.95983,0.96033,215015358.0
2008-03-12 08:20:00,0.96021,0.96052,0.96014,0.96036,77661311.0
2008-03-12 08:25:00,0.96039,0.96067,0.9592,0.96016,51331483.0
2008-03-12 08:30:00,0.96011,0.96043,0.95991,0.96032,132964313.0
2008-03-12 08:35:00,0.96034,0.96063,0.96009,0.96013,205172172.0
2008-03-12 08:40:00,0.96007,0.96018,0.9589,0.95953,131054177.0
2008-03-12 08:45:00,0.95958,0.95963,0.95933,0.9596,114812444.0
2008-03-12 08:50:00,0.95955,0.95998,0.95944,0.95962,96859134.0
2008-03-12 08:55:00,0.95948,0.95955,0.95823,0.95876,128374118.0
2008-03-12 09:00:00,0.95878,0.95896,0.95853,0.95862,48583451.0
2008-03-12 09:05:00,0.95854,0.95854,0.95672,0.95779,131266902.0
2008-03-12 09:10:00,0.95772,0.95772,0.95695,0.9572,104921114.0
2008-03-12 09:15:00,0.95719,0.95738,0.95699,0.9573,108001667.0
2008-03-12 09:20:00,0.95733,0.95744,0.95707,0.95719,95226393.0
2008-03-12 09:25:00,0.95695,0.95787,0.95666,0.95787,73249301.0
2008-03-12 09:30:00,0.95785,0.958,0.95724,0.95724,128905301.0
2008-03-12 09:35:00,0.95732,0.9581,0.95669,0.9581,105697985.0
2008-03-12 09:40:00,0.95815,0.95816,0.95693,0.95724,60711274.0
2008-03-12 09:45:00,0.95719,0.9573,0.95668,0.9573,116497550.0
2008-03-12 09:50:00,0.95732,0.95758,0.9571,0.95758,144794846.0
2008-03-12 09:55:00,0.95757,0.9583,0.95748,0.95793,52085203.0
2008-03-12 10:00:00,0.95791,0.95847,0.95778,0.95823,43812365.0
2008-03-12 10:05:00,0.95828,0.9587,0.95817,0.95827,109893018.0
2008-03-12 10:10:00,0.95831,0.95885,0.95737,0.95853,161327894.0
2008-03-12 10:15:00,0.95848,0.95896,0.95831,0.95896,38738115.0
2008-03-12 10:20:00,0.95903,0.95917,0.95785,0.95901,146551448.0
2008-03-12 10:25:00,0.95905,0.95924,0.95891,0.95894,80445238.0
2008-03-12 10:30:00,0.95807,0.95939,0.95807,0.95871,46177758.0
2008-03-12 10:35:00,0.95872,0.95872,0.95817,0.95831,117278911.0
2008-03-12 10:40:00,0.95843,0.95901,0.95828,0.95895,94351701.0
2008-03-12 10:45:00,0.959,0.95905,0.95783,0.95783,142118051.0
2008-03-12 10:50:00,0.95777,0.95788,0.95729,0.95767,74237080.0
2008-03-12 10:55:00,0.95772,0.9579,0.95714,0.95714,57300220.0
2008-03-12 11:00:00,0.95713,0.95764,0.95713,0.95751,37441666.0
2008-03-12 11:05:00,0.95755,0.95795,0.95716,0.95716,78575158.0
2008-03-12 11:10:00,0.95702,0.9573,0.9558,0.95719,74512996.0
2008-03-12 11:15:00,0.95721,0.9573,0.95689,0.95705,186184816.0
2008-03-12 11:20:00,0.9572,0.9572,0.95622,0.95643,160960404.0
2008-03-12 11:25:00,0.95653,0.95757,0.95648,0.95757,68914531.0
2008-03-12 11:30:00,0.95749,0.95766,0.9573,0.95738,52686698.0
2008-03-12 11:35:00,0.95738,0.95748,0.95627,0.95742,125065768.0
2008-03-12 11:40:00,0.95751,0.95785,0.95728,0.95728,81044568.0
2008-03-12 11:45:00,0.95738,0.95749,0.95699,0.95699,66279639.0
2008-03-12 11:50:00,0.95698,0.95715,0.95649,0.95672,54885848.0
2008-03-12 11:55:00,0.95676,0.95794,0.95676,0.95792,204536941.0
2008-03-12 12:00:00,0.95785,0.9588,0.95745,0.95745,115361921.0
2008-03-12 12:05:00,0.95737,0.95737,0.95524,0.95615,286309865.0
2008-03-12 12:10:00,0.95645,0.95732,0.95453,0.95577,113397164.0
2008-03-12 12:15:00,0.95595,0.95644,0.95595,0.9562,82133213.0
2008-03-12 12:20:00,0.95615,0.95676,0.95602,0.95676,110141033.0
2008-03-12 12:25:00,0.95694,0.95736,0.95574,0.95574,101289403.0
2008-03-12 12:30:00,0.95582,0.9564,0.9555,0.95578,81246292.0
2008-03-12 12:35:00,0.95582,0.95603,0.95553,0.95601,98932452.0
2008-03-12 12:40:00,0.95589,0.956,0.95522,0.95567,93212427.0
2008-03-12 12:45:00,0.95564,0.95572,0.95533,0.95572,65572015.0
2008-03-12 12:50:00,0.95574,0.95574,0.95493,0.95506,150052479.0
2008-03-12 12:55:00,0.95515,0.95533,0.95432,0.95509,113660757.0
2008-03-12 13:00:00,0.95509,0.95531,0.95405,0.95405,64508332.0
2008-03-12 13:05:00,0.95403,0.95454,0.9532,0.95443,244365189.0
2008-03-12 13:10:00,0.95439,0.95488,0.95427,0.95481,206122293.0
2008-03-12 13:15:00,0.9548,0.9551,0.95407,0.95442,89298739.0
2008-03-12 13:20:00,0.95448,0.95484,0.95434,0.95461,249498435.0
2008-03-12 13:25:00,0.95448,0.95454,0.95379,0.9542,135617391.0
2008-03-12 13:30:00,0.95405,0.9543,0.95318,0.95325,122212139.0
2008-03-12 13:35:00,0.95331,0.95331,0.95161,0.95207,136231833.0
2008-03-12 13:40:00,0.95205,0.95206,0.95057,0.95092,97353561.0
2008-03-12 13:45:00,0.9509,0.95114,0.94979,0.95087,95540382.0
2008-03-12 13:50:00,0.9509,0.9509,0.9502,0.95039,73047853.0
2008-03-12 13:55:00,0.95018,0.95046,0.94931,0.95046,91591580.0
2008-03-12 14:00:00,0.95055,0.95076,0.94919,0.95015,378613156.0
2008-03-12 14:05:00,0.95034,0.95073,0.95029,0.95059,125702776.0
2008-03-12 14:10:00,0.95052,0.95058,0.94909,0.94909,44273401.0
2008-03-12 14:15:00,0.94853,0.94972,0.94811,0.94909,71626295.0
2008-03-12 14:20:00,0.949,0.949,0.94757,0.94863,231701165.0
2008-03-12 14:25:00,0.94877,0.94949,0.94877,0.94912,546817213.0
2008-03-12 14:30:00,0.94914,0.94936,0.9485,0.94851,125617589.0
2008-03-12 14:35:00,0.94845,0.94868,0.9475,0.94864,49415162.0
2008-03-12 14:40:00,0.94866,0.94866,0.94819,0.94828,119333695.0
2008-03-12 14:45:00,0.9483,0.94886,0.94822,0.94848,135176882.0
2008-03-12 14:50:00,0.94851,0.94857,0.94803,0.94831,74547215.0
2008-03-12 14:55:00,0.94852,0.94901,0.94793,0.94888,139446443.0
2008-03-12 15:00:00,0.9489,0.94973,0.94858,0.94956,84253945.0
2008-03-12 15:05:00,0.94949,0.94949,0.94871,0.94949,68848794.0
2008-03-12 15:10:00,0.94957,0.94991,0.94851,0.94988,225197474.0
2008-03-12 15:15:00,0.94985,0.94994,0.9495,0.94994,91474453.0
2008-03-12 15:20:00,0.94997,0.9504,0.94902,0.95006,64927062.0
2008-03-12 15:25:00,0.95018,0.95026,0.94939,0.94992,223991122.0
2008-03-12 15:30:00,0.95006,0.95207,0.94988,0.95192,159111946.0
2008-03-12 15:35:00,0.95197,0.95225,0.95114,0.95196,58011488.0
2008-03-12 15:40:00,0.95185,0.95185,0.95026,0.95026,27869524.0
2008-03-12 15:45:00,0.95011,0.95011,0.94835,0.9498,68691248.0
2008-03-12 15:50:00,0.94996,0.94998,0.94903,0.94932,129327279.0
2008-03-12 15:55:00,0.94943,0.95048,0.9494,0.9497,87354464.0
2008-03-12 16:00:00,0.94954,0.9497,0.9483,0.94937,94931191.0
2008-03-12 16:05:00,0.94927,0.94943,0.94881,0.949,65377976.0
2008-03-12 16:10:00,0.94878,0.94975,0.94878,0.94975,101563637.0
2008-03-12 16:15:00,0.94985,0.95016,0.94958,0.95004,64586863.0
2008-03-12 16:20:00,0.95009,0.95025,0.94985,0.95024,103512080.0
2008-03-12 16:25:00,0.95019,0.95076,0.94972,0.95013,109388874.0
2008-03-12 16:30:00,0.95024,0.95061,0.94999,0.95041,55756487.0
2008-03-12 16:35:00,0.95042,0.95169,0.95017,0.95165,45890682.0
2008-03-12 16:40:00,0.95156,0.95168,0.95136,0.95154,110473651.0
2008-03-12 16:45:00,0.95153,0.95209,0.95096,0.95186,134550591.0
2008-03-12 16:50:00,0.95195,0.95252,0.95135,0.9522,75727484.0
2008-03-12 16:55:00,0.95209,0.95276,0.95177,0.95244,68646698.0
2008-03-12 17:00:00,0.95241,0.9529,0.95233,0.95278,173561830.0
2008-03-12 17:05:00,0.95279,0.95309,0.95191,0.95279,47895623.0
2008-03-12 17:10:00,0.95283,0.95372,0.95259,0.95362,90346146.0
2008-03-12 17:15:00,0.95363,0.95399,0.95269,0.95269,115480131.0
2008-03-12 17:20:00,0.95257,0.95292,0.95252,0.95264,95505091.0
2008-03-12 17:25:00,0.95267,0.95267,0.95195,0.95233,99249881.0
2008-03-12 17:30:00,0.95234,0.95306,0.95141,0.95183,49538185.0
2008-03-12 17:35:00,0.9515,0.95243,0.9515,0.95243,136697177.0
2008-03-12 17:40:00,0.95233,0.95319,0.95207,0.95319,101174420.0
2008-03-12 17:45:00,0.95315,0.95318,0.9524,0.95241,54285839.0
2008-03-12 17:50:00,0.95234,0.95281,0.95209,0.9522,67836384.0
2008-03-12 17:55:00,0.95218,0.95301,0.95187,0.95254,93907375.0
2008-03-12 18:00:00,0.95245,0.95245,0.95085,0.95165,143519846.0
2008-03-12 18:05:00,0.95181,0.95257,0.95148,0.95226,61827871.0
2008-03-12 18:10:00,0.95231,0.95304,0.95166,0.95267,70082864.0
2008-03-12 18:15:00,0.95268,0.95291,0.9514,0.95223,125868193.0
2008-03-12 18:20:00,0.95224,0.95225,0.95156,0.95172,75118801.0
2008-03-12 18:25:00,0.95178,0.95195,0.95156,0.95177,94274966.0
2008-03-12 18:30:00,0.95181,0.95292,0.95127,0.95172,177925913.0
2008-03-12 18:35:00,0.95271,0.95285,0.95255,0.95285,59126931.0
2008-03-12 18:40:00,0.95286,0.95313,0.952,0.95292,240095446.0
2008-03-12 18:45:00,0.95275,0.95275,0.95134,0.95134,43501763.0
2008-03-12 18:50:00,0.95159,0.95224,0.9515,0.95224,102369521.0
2008-03-12 18:55:00,0.95227,0.95245,0.95177,0.95245,121395557.0
2008-03-12 19:00:00,0.95248,0.95265,0.95217,0.95222,109945633.0
2008-03-12 19:05:00,0.95235,0.95263,0.95215,0.95263,81307744.0
2008-03-12 19:10:00,0.95248,0.9526,0.95098,0.95167,111494923.0
2008-03-12 19:15:00,0.95156,0.95175,0.95068,0.95125,119199861.0
2008-03-12 19:20:00,0.95116,0.95123,0.95003,0.95115,125540537.0
2008-03-12 19:25:00,0.95115,0.95138,0.95012,0.95063,69697334.0
2008-03-12 19:30:00,0.95064,0.95064,0.94997,0.95015,161129675.0
2008-03-12 19:35:00,0.9502,0.95061,0.94992,0.95059,116844904.0
2008-03-12 19:40:00,0.95056,0.95064,0.94962,0.94979,81954252.0
2008-03-12 19:45:00,0.94962,0.94969,0.94872,0.9496,56582014.0
2008-03-12 19:50:00,0.94976,0.95016,0.94965,0.95002,136915729.0
2008-03-12 19:55:00,0.95017,0.95044,0.94904,0.95044,119377442.0
2008-03-12 20:00:00,0.95044,0.95054,0.94957,0.95039,116674276.0
2008-03-12 20:05:00,0.95023,0.95023,0.94869,0.94886,83849206.0
2008-03-12 20:10:00,0.94877,0.94888,0.94684,0.94816,66407488.0
2008-03-12 20:15:00,0.94827,0.94999,0.9482,0.94999,74043324.0
2008-03-12 20:20:00,0.94998,0.95054,0.94998,0.95005,75404306.0
2008-03-12 20:25:00,0.9501,0.95052,0.94999,0.95039,43539268.0
2008-03-12 20:30:00,0.95033,0.95241,0.95023,0.95241,126636668.0
2008-03-12 20:35:00,0.95253,0.95256,0.95157,0.95162,69981844.0
2008-03-12 20:40:00,0.95146,0.95302,0.95146,0.95302,65180395.0
2008-03-12 20:45:00,0.95289,0.95289,0.95123,0.95168,63764575.0
2008-03-12 20:50:00,0.95178,0.95221,0.95085,0.95195,41229565.0
2008-03-12 20:55:00,0.95193,0.95269,0.95147,0.95262,53548239.0
2008-03-12 21:00:00,0.95259,0.95259,0.9508,0.95183,74651786.0
2008-03-12 21:05:00,0.95186,0.95191,0.95061,0.95142,96311528.0
2008-03-12 21:10:00,0.95138,0.95143,0.94999,0.95066,123741997.0
2008-03-12 21:15:00,0.95081,0.95133,0.95081,0.95124,70763286.0
2008-03-12 21:20:00,0.95133,0.95134,0.94993,0.95028,129705247.0
2008-03-12 21:25:00,0.94928,0.95026,0.94801,0.94902,87994375.0
2008-03-12 21:30:00,0.94891,0.94977,0.94879,0.94921,73642371.0
2008-03-12 21:35:00,0.94914,0.94914,0.94841,0.94841,68255322.0
2008-03-12 21:40:00,0.9484,0.94862,0.94801,0.94855,117273748.0
2008-03-12 21:45:00,0.94871,0.94884,0.94746,0.94763,91878025.0
2008-03-12 21:50:00,0.94774,0.9478,0.94728,0.94735,64405342.0
2008-03-12 21:55:00,0.94731,0.94731,0.94642,0.94671,69621983.0
2008-03-12 22:00:00,0.94673,0.94678,0.94594,0.94609,59439510.0
2008-03-12 22:05:00,0.94581,0.94605,0.94539,0.94581,200840472.0
2008-03-12 22:10:00,0.94599,0.94658,0.94585,0.94629,96247687.0
2008-03-12 22:15:00,0.94622,0.947,0.94622,0.94682,173242327.0
2008-03-12 22:20:00,0.9468,0.94718,0.94674,0.94697,76104873.0
2008-03-12 22:25:00,0.94696,0.94717,0.94659,0.94717,100962217.0
2008-03-12 22:30:00,0.94726,0.94785,0.94709,0.94765,99225530.0
2008-03-12 22:35:00,0.94776,0.94809,0.94686,0.94783,55682109.0
2008-03-12 22:40:00,0.94786,0.94789,0.94722,0.94775,52325517.0
2008-03-12 22:45:00,0.94778,0.94798,0.947,0.9476,51293354.0
2008-03-12 22:50:00,0.94757,0.94757,0.94698,0.94727,84893260.0
2008-03-12 22:55:00,0.94716,0.9472,0.9459,0.94653,204440641.0
2008-03-12 23:00:00,0.94652,0.94683,0.9462,0.94677,137931098.0
2008-03-12 23:05:00,0.94678,0.94693,0.94571,0.9467,112711859.0
2008-03-12 23:10:00,0.94664,0.94676,0.9456,0.94667,97225084.0
2008-03-12 23:15:00,0.94656,0.94656,0.94583,0.94584,127155840.0
2008-03-12 23:20:00,0.94584,0.94603,0.94471,0.94512,93437001.0
2008-03-12 23:25:00,0.94515,0.94522,0.94484,0.94509,86322698.0
2008-03-12 23:30:00,0.94516,0.94607,0.94457,0.94526,152629960.0
2008-03-12 23:35:00,0.94537,0.94622,0.94537,0.94611,73881064.0
2008-03-12 23:40:00,0.94597,0.94599,0.945,0.94502,79319055.0
2008-03-12 23:45:00,0.94502,0.94558,0.9445,0.94555,64107244.0
2008-03-12 23:50:00,0.94571,0.94654,0.94546,0.94654,89209494.0
2008-03-12 23:55:00,0.94659,0.9467,0.9456,0.94668,50802302.0
2008-03-13 00:00:00,0.94677,0.94739,0.94677,0.94704,116653123.0
2008-03-13 00:05:00,0.94713,0.94722,0.94572,0.94696,107764884.0
2008-03-13 00:10:00,0.94701,0.94733,0.94658,0.94708,62778763.0
2008-03-13 00:15:00,0.94701,0.94729,0.94656,0.94697,100573762.0
2008-03-13 00:20:00,0.94696,0.94772,0.94688,0.94735,113471185.0
2008-03-13 00:25:00,0.94719,0.94796,0.94645,0.94796,58003866.0
2008-03-13 00:30:00,0.94807,0.94808,0.94704,0.94778,47678556.0
2008-03-13 00:35:00,0.94786,0.94843,0.94774,0.94814,52149164.0
2008-03-13 00:40:00,0.94814,0.94902,0.94798,0.94902,68958417.0
2008-03-13 00:45:00,0.94911,0.94974,0.94911,0.94953,121658357.0
2008-03-13 00:50:00,0.94951,0.94955,0.94904,0.94945,194574502.0
2008-03-13 00:55:00,0.94957,0.95005,0.94953,0.94979,75275982.0
2008-03-13 01:00:00,0.94968,0.95065,0.94968,0.95018,41310011.0
2008-03-13 01:05:00,0.95033,0.95033,0.94924,0.94924,96546983.0
2008-03-13 01:10:00,0.94928,0.9494,0.94892,0.94918,97739314.0
2008-03-13 01:15:00,0.94928,0.9494,0.94882,0.94903,68820793.0
2008-03-13 01:20:00,0.94916,0.94955,0.94916,0.9495,50169691.0
2008-03-13 01:25:00,0.9493,0.94983,0.94911,0.9496,90517828.0
2008-03-13 01:30:00,0.94966,0.94994,0.94943,0.94951,83332635.0
2008-03-13 01:35:00,0.94962,0.95008,0.94962,0.9498,69352319.0
2008-03-13 01:40:00,0.94979,0.95003,0.9489,0.94982,76399470.0
2008-03-13 01:45:00,0.94979,0.94993,0.94912,0.94955,86736385.0
2008-03-13 01:50:00,0.94955,0.94976,0.94948,0.94976,54871819.0
2008-03-13 01:55:00,0.94978,0.94986,0.94859,0.94942,127239229.0
2008-03-13 02:00:00,0.94938,0.9499,0.94896,0.94968,121756417.0
2008-03-13 02:05:00,0.9496,0.94966,0.94937,0.94938,52960412.0
2008-03-13 02:10:00,0.94937,0.94952,0.94916,0.94944,88197402.0
2008-03-13 02:15:00,0.94944,0.9497,0.94865,0.9496,76744680.0
2008-03-13 02:20:00,0.94967,0.95017,0.94966,0.95001,73878531.0
2008-03-13 02:25:00,0.95003,0.95003,0.94935,0.94973,69367009.0
2008-03-13 02:30:00,0.94978,0.95195,0.94975,0.95191,92106941.0
2008-03-13 02:35:00,0.95209,0.95342,0.95203,0.95304,51408114.0
2008-03-13 02:40:00,0.9529,0.95294,0.95248,0.95281,69411649.0
2008-03-13 02:45:00,0.95286,0.95314,0.95228,0.95229,93486841.0
2008-03-13 02:50:00,0.95231,0.95249,0.95215,0.95245,100855404.0
2008-03-13 02:55:00,0.95228,0.95311,0.95228,0.95275,43703445.0
2008-03-13 03:00:00,0.95283,0.95337,0.95254,0.95329,77275151.0
2008-03-13 03:05:00,0.95319,0.95324,0.95191,0.95219,185528392.0
2008-03-13 03:10:00,0.95218,0.95231,0.95174,0.95191,125746813.0
2008-03-13 03:15:00,0.95202,0.95239,0.95177,0.95177,68836505.0
2008-03-13 03:20:00,0.95182,0.95207,0.95131,0.95151,50686883.0
2008-03-13 03:25:00,0.9515,0.95198,0.95071,0.95198,49599774.0
2008-03-13 03:30:00,0.95196,0.95235,0.95129,0.95211,59007862.0
2008-03-13 03:35:00,0.95217,0.95217,0.95138,0.95155,110308693.0
2008-03-13 03:40:00,0.95151,0.95252,0.95151,0.95228,103377374.0
2008-03-13 03:45:00,0.95219,0.95241,0.95168,0.95207,62432899.0
2008-03-13 03:50:00,0.95199,0.95233,0.9513,0.95224,103018173.0
2008-03-13 03:55:00,0.95225,0.95314,0.95225,0.95297,115601607.0
2008-03-13 04:00:00,0.95286,0.95299,0.95212,0.95286,50996441.0
2008-03-13 04:05:00,0.95275,0.95278,0.95239,0.95266,90910617.0
2008-03-13 04:10:00,0.9527,0.9529,0.95216,0.95281,63883221.0
2008-03-13 04:15:00,0.95283,0.95312,0.9527,0.95303,82375495.0
2008-03-13 04:20:00,0.95293,0.95293,0.95248,0.95278,79745387.0
2008-03-13 04:25:00,0.95274,0.95326,0.95198,0.95321,145377328.0
2008-03-13 04:30:00,0.95317,0.95367,0.95268,0.9534,89853924.0
2008-03-13 04:35:00,0.95338,0.95373,0.9531,0.95373,98918873.0
2008-03-13 04:40:00,0.9538,0.9539,0.95318,0.95344,122166476.0
2008-03-13 04:45:00,0.95348,0.95353,0.95234,0.95281,97257785.0
2008-03-13 04:50:00,0.95284,0.95367,0.95187,0.95346,112195952.0
2008-03-13 04:55:00,0.95345,0.95366,0.95317,0.95326,131587983.0
2008-03-13 05:00:00,0.95332,0.95334,0.95294,0.95297,203747971.0
2008-03-13 05:05:00,0.95302,0.9533,0.95257,0.95257,84524656.0
2008-03-13 05:10:00,0.95243,0.95243,0.95116,0.95236,52765028.0
2008-03-13 05:15:00,0.9524,0.95247,0.95149,0.95201,56932122.0
2008-03-13 05:20:00,0.952,0.95217,0.95104,0.95201,54776074.0
2008-03-13 05:25:00,0.95203,0.95224,0.95101,0.95116,102933268.0
2008-03-13 05:30:00,0.9511,0.95159,0.95064,0.95064,95490182.0
2008-03-13 05:35:00,0.95042,0.95049,0.94938,0.94938,77715687.0
2008-03-13 05:40:00,0.94934,0.94979,0.94926,0.94961,173698388.0
2008-03-13 05:45:00,0.94963,0.94963,0.94844,0.94857,97816551.0
2008-03-13 05:50:00,0.94847,0.94881,0.94846,0.94846,198678565.0
2008-03-13 05:55:00,0.94859,0.94944,0.94833,0.94905,57812321.0
2008-03-13 06:00:00,0.94905,0.94924,0.94846,0.94859,71087698.0
2008-03-13 06:05:00,0.94853,0.94862,0.94757,0.9476,59435624.0
2008-03-13 06:10:00,0.94746,0.94806,0.94684,0.94796,85000198.0
2008-03-13 06:15:00,0.94779,0.94779,0.94585,0.94628,122266333.0
2008-03-13 06:20:00,0.94631,0.94729,0.94612,0.94729,67512464.0
2008-03-13 06:25:00,0.9473,0.9473,0.94668,0.94688,78562979.0
2008-03-13 06:30:00,0.94696,0.94696,0.94519,0.94519,86908347.0
2008-03-13 06:35:00,0.94599,0.94599,0.94457,0.94466,130481729.0
2008-03-13 06:40:00,0.9446,0.94507,0.9444,0.94507,67302447.0
2008-03-13 06:45:00,0.94515,0.94551,0.94445,0.94542,118898598.0
2008-03-13 06:50:00,0.94548,0.94569,0.94497,0.94517,92272488.0
2008-03-13 06:55:00,0.94518,0.94519,0.94368,0.94472,75517864.0
2008-03-13 07:00:00,0.94472,0.94482,0.94249,0.94249,49630093.0
2008-03-13 07:05:00,0.94238,0.94334,0.94119,0.9433,39598183.0
2008-03-13 07:10:00,0.94327,0.94391,0.943,0.94374,62406140.0
2008-03-13 07:15:00,0.94388,0.94542,0.94298,0.94508,68104819.0
2008-03-13 07:20:00,0.94508,0.9451,0.94423,0.94503,70789356.0
2008-03-13 07:25:00,0.94505,0.94599,0.94505,0.94594,121114900.0
2008-03-13 07:30:00,0.94603,0.94628,0.94588,0.94589,43049528.0
2008-03-13 07:35:00,0.94588,0.9461,0.94539,0.94539,74763014.0
2008-03-13 07:40:00,0.94554,0.94562,0.94499,0.94499,73820591.0
2008-03-13 07:45:00,0.94489,0.94508,0.94386,0.94483,65445923.0
2008-03-13 07:50:00,0.94487,0.94488,0.94443,0.94484,82307476.0
2008-03-13 07:55:00,0.94494,0.94502,0.94419,0.94464,117066053.0
2008-03-13 08:00:00,0.94472,0.94492,0.94362,0.94466,118785287.0
2008-03-13 08:05:00,0.94436,0.94445,0.94386,0.94434,132639314.0
2008-03-13 08:10:00,0.94425,0.94443,0.94348,0.94433,59450935.0
2008-03-13 08:15:00,0.94447,0.94507,0.94435,0.94484,82033852.0
2008-03-13 08:20:00,0.94469,0.94469,0.9436,0.94418,111395552.0
2008-03-13 08:25:00,0.94406,0.94489,0.94406,0.94435,160229948.0
2008-03-13 08:30:00,0.94436,0.94455,0.94388,0.94434,71688770.0
2008-03-13 08:35:00,0.94432,0.94459,0.94324,0.94418,128279911.0
2008-03-13 08:40:00,0.94406,0.94456,0.94354,0.94423,119527097.0
2008-03-13 08:45:00,0.94435,0.94512,0.94375,0.94433,107962759.0
2008-03-13 08:50:00,0.94445,0.9447,0.94415,0.94415,76843816.0
2008-03-13 08:55:00,0.94397,0.94457,0.94397,0.94454,109975031.0
2008-03-13 09:00:00,0.9447,0.94478,0.94406,0.94452,117514770.0
2008-03-13 09:05:00,0.94453,0.94583,0.94452,0.94583,102968590.0
2008-03-13 09:10:00,0.94568,0.94602,0.94481,0.94481,44000960.0
2008-03-13 09:15:00,0.94476,0.94481,0.94373,0.94416,248947805.0
2008-03-13 09:20:00,0.94413,0.94476,0.94391,0.94476,56727018.0
2008-03-13 09:25:00,0.94385,0.9449,0.94244,0.94375,185831544.0
2008-03-13 09:30:00,0.94385,0.944,0.94299,0.94355,100443074.0
2008-03-13 09:35:00,0.94352,0.94381,0.94273,0.94273,75443924.0
2008-03-13 09:40:00,0.9427,0.94307,0.9417,0.94303,126051541.0
2008-03-13 09:45:00,0.94315,0.94328,0.94215,0.94286,68231474.0
2008-03-13 09:50:00,0.94287,0.94322,0.94175,0.94322,62034233.0
2008-03-13 09:55:00,0.94321,0.94436,0.94247,0.94436,140762546.0
2008-03-13 10:00:00,0.94439,0.9447,0.9431,0.94465,92999284.0
2008-03-13 10:05:00,0.94464,0.94482,0.94431,0.94431,65794008.0
2008-03-13 10:10:00,0.94426,0.94473,0.94424,0.94449,51475626.0
2008-03-13 10:15:00,0.94449,0.94449,0.94367,0.94401,96374074.0
2008-03-13 10:20:00,0.94415,0.94434,0.94346,0.94384,134199814.0
2008-03-13 10:25:00,0.94412,0.94412,0.9432,0.94367,49343428.0
2008-03-13 10:30:00,0.9436,0.9436,0.94262,0.94293,98451125.0
2008-03-13 10:35:00,0.94288,0.94367,0.94284,0.94345,94921917.0
2008-03-13 10:40:00,0.94346,0.94354,0.94301,0.94354,111175361.0
2008-03-13 10:45:00,0.9435,0.9435,0.94224,0.94246,88006083.0
2008-03-13 10:50:00,0.94244,0.94248,0.94108,0.94149,49948529.0
2008-03-13 10:55:00,0.94144,0.94246,0.94128,0.94243,178131471.0
2008-03-13 11:00:00,0.9423,0.9423,0.94091,0.94145,67225884.0
2008-03-13 11:05:00,0.94124,0.94263,0.94018,0.94263,77511708.0
2008-03-13 11:10:00,0.94272,0.94351,0.94251,0.94327,128142887.0
2008-03-13 11:15:00,0.9433,0.9451,0.94325,0.94495,110931847.0
2008-03-13 11:20:00,0.94491,0.94634,0.94465,0.94634,47676576.0
2008-03-13 11:25:00,0.94633,0.94687,0.94605,0.94631,54251079.0
2008-03-13 11:30:00,0.94627,0.9463,0.94456,0.94541,108605684.0
2008-03-13 11:35:00,0.94557,0.9458,0.94539,0.94539,112104367.0
2008-03-13 11:40:00,0.94543,0.9462,0.94543,0.94615,66852070.0
2008-03-13 11:45:00,0.9461,0.94716,0.94575,0.94686,100783699.0
2008-03-13 11:50:00,0.94693,0.94693,0.94567,0.94601,64032396.0
2008-03-13 11:55:00,0.94619,0.94689,0.94555,0.94668,99610121.0
2008-03-13 12:00:00,0.94658,0.94658,0.94586,0.9461,84900578.0
2008-03-13 12:05:00,0.94598,0.94598,0.94513,0.94536,133955353.0
2008-03-13 12:10:00,0.9453,0.94567,0.94461,0.94538,68220045.0
2008-03-13 12:15:00,0.94539,0.94545,0.94502,0.94545,29354116.0
2008-03-13 12:20:00,0.94546,0.94585,0.94449,0.94546,59905408.0
2008-03-13 12:25:00,0.94538,0.94601,0.94538,0.94599,162157928.0
2008-03-13 12:30:00,0.94586,0.94593,0.94527,0.94542,220088129.0
2008-03-13 12:35:00,0.94531,0.94561,0.94432,0.94561,64226012.0
2008-03-13 12:40:00,0.9457,0.9467,0.9457,0.94632,94043938.0
2008-03-13 12:45:00,0.94619,0.94619,0.9446,0.94566,222773465.0
2008-03-13 12:50:00,0.94567,0.94576,0.94531,0.94543,70853694.0
2008-03-13 12:55:00,0.94537,0.94578,0.94501,0.94578,80486804.0
2008-03-13 13:00:00,0.94574,0.94574,0.94471,0.94545,139683406.0
2008-03-13 13:05:00,0.94539,0.94573,0.94539,0.9455,74954470.0
2008-03-13 13:10:00,0.94559,0.94585,0.9454,0.94574,135724242.0
2008-03-13 13:15:00,0.94578,0.94607,0.94571,0.94605,121714672.0
2008-03-13 13:20:00,0.9461,0.94614,0.94448,0.94502,48837648.0
2008-03-13 13:25:00,0.94502,0.94555,0.94477,0.94545,125316335.0
2008-03-13 13:30:00,0.94537,0.94556,0.9449,0.94543,591294754.0
2008-03-13 13:35:00,0.94529,0.94595,0.94459,0.94536,227975743.0
2008-03-13 13:40:00,0.94542,0.94639,0.94497,0.9455,73425425.0
2008-03-13 13:45:00,0.94611,0.94651,0.9451,0.94651,44784882.0
2008-03-13 13:50:00,0.94663,0.94726,0.94654,0.94726,125356292.0
2008-03-13 13:55:00,0.94725,0.94787,0.94652,0.94776,383274464.0
2008-03-13 14:00:00,0.94777,0.94829,0.94709,0.94773,97810416.0
2008-03-13 14:05:00,0.94781,0.9487,0.94747,0.9487,70084112.0
2008-03-13 14:10:00,0.94868,0.94911,0.94795,0.94911,96012922.0
2008-03-13 14:15:00,0.94906,0.94964,0.94873,0.94944,99756421.0
2008-03-13 14:20:00,0.94932,0.94965,0.94846,0.94883,131926212.0
2008-03-13 14:25:00,0.9487,0.94886,0.94846,0.94858,127746677.0
2008-03-13 14:30:00,0.94871,0.94932,0.94747,0.94932,133574913.0
2008-03-13 14:35:00,0.94959,0.95,0.94892,0.94902,235202618.0
2008-03-13 14:40:00,0.94909,0.95006,0.94876,0.94992,89710436.0
2008-03-13 14:45:00,0.95,0.95047,0.94882,0.94935,197965797.0
2008-03-13 14:50:00,0.94956,0.95024,0.94928,0.94948,235821719.0
2008-03-13 14:55:00,0.94937,0.94939,0.94852,0.94909,63250129.0
2008-03-13 15:00:00,0.94912,0.94912,0.94717,0.94822,121331831.0
2008-03-13 15:05:00,0.94808,0.94808,0.94686,0.94708,154985538.0
2008-03-13 15:10:00,0.94701,0.94701,0.94596,0.94612,65147260.0
2008-03-13 15:15:00,0.94611,0.94673,0.94611,0.9465,88206050.0
2008-03-13 15:20:00,0.94655,0.94657,0.94551,0.9456,100698758.0
2008-03-13 15:25:00,0.94566,0.94682,0.94558,0.94682,81408439.0
2008-03-13 15:30:00,0.94695,0.94737,0.94665,0.94723,103249843.0
2008-03-13 15:35:00,0.94734,0.9476,0.94687,0.94687,109921871.0
2008-03-13 15:40:00,0.94687,0.94689,0.94603,0.94615,78824771.0
2008-03-13 15:45:00,0.94606,0.94609,0.944,0.94544,115619718.0
2008-03-13 15:50:00,0.94536,0.94603,0.94485,0.94562,271357380.0
2008-03-13 15:55:00,0.94556,0.94596,0.9454,0.94544,114837600.0
2008-03-13 16:00:00,0.94541,0.9466,0.94522,0.94658,211316775.0
2008-03-13 16:05:00,0.94676,0.94741,0.94676,0.94721,54748690.0
2008-03-13 16:10:00,0.94732,0.94779,0.94732,0.9474,64888728.0
2008-03-13 16:15:00,0.94721,0.94754,0.94692,0.94702,83467279.0
2008-03-13 16:20:00,0.94701,0.94766,0.94628,0.94697,120747372.0
2008-03-13 16:25:00,0.94693,0.94733,0.94679,0.94721,52883199.0
2008-03-13 16:30:00,0.94738,0.94766,0.94715,0.94726,67096106.0
2008-03-13 16:35:00,0.94714,0.94728,0.94579,0.94676,165013697.0
2008-03-13 16:40:00,0.94664,0.94713,0.94664,0.94678,184503007.0
2008-03-13 16:45:00,0.94675,0.94711,0.94588,0.94684,75841026.0
2008-03-13 16:50:00,0.94692,0.94721,0.94687,0.94706,84826888.0
2008-03-13 16:55:00,0.94711,0.94822,0.94711,0.94759,35723521.0
2008-03-13 17:00:00,0.94765,0.94787,0.94726,0.94746,54982936.0
2008-03-13 17:05:00,0.94754,0.94951,0.94754,0.94925,72490180.0
2008-03-13 17:10:00,0.94925,0.95068,0.94925,0.95023,143739490.0
2008-03-13 17:15:00,0.95014,0.95088,0.94967,0.95088,92961563.0
2008-03-13 17:20:00,0.95094,0.95377,0.95092,0.95377,115427478.0
2008-03-13 17:25:00,0.95379,0.954,0.95171,0.95171,46692280.0
2008-03-13 17:30:00,0.95271,0.95277,0.95128,0.95149,74891684.0
2008-03-13 17:35:00,0.95152,0.95269,0.9511,0.95257,140621309.0
2008-03-13 17:40:00,0.95259,0.95294,0.95236,0.95238,40097132.0
2008-03-13 17:45:00,0.9523,0.95237,0.95046,0.95162,165049559.0
2008-03-13 17:50:00,0.9516,0.95234,0.95126,0.95231,104050145.0
2008-03-13 17:55:00,0.95234,0.95258,0.95188,0.95188,45457885.0
2008-03-13 18:00:00,0.95181,0.95297,0.95174,0.95297,52928961.0
2008-03-13 18:05:00,0.95306,0.95382,0.95276,0.95366,152951005.0
2008-03-13 18:10:00,0.95363,0.95427,0.9535,0.95351,118052546.0
2008-03-13 18:15:00,0.95362,0.95402,0.95328,0.95339,59231707.0
2008-03-13 18:20:00,0.95345,0.95358,0.95214,0.95338,106989223.0
2008-03-13 18:25:00,0.95332,0.95388,0.95332,0.95346,126905555.0
2008-03-13 18:30:00,0.95349,0.95396,0.95249,0.95378,73002658.0
2008-03-13 18:35:00,0.95386,0.95393,0.95352,0.95392,99822503.0
2008-03-13 18:40:00,0.95392,0.95449,0.9535,0.95355,114936217.0
2008-03-13 18:45:00,0.95355,0.95375,0.95251,0.95281,102578554.0
2008-03-13 18:50:00,0.95291,0.95291,0.95165,0.95236,126929998.0
2008-03-13 18:55:00,0.95232,0.95316,0.95232,0.95316,46386332.0
2008-03-13 19:00:00,0.95319,0.95457,0.95319,0.95435,122121367.0
2008-03-13 19:05:00,0.95436,0.95456,0.954,0.95422,95049159.0
2008-03-13 19:10:00,0.95423,0.95433,0.95391,0.95396,122266609.0
2008-03-13 19:15:00,0.95391,0.95391,0.95282,0.95361,131488907.0
2008-03-13 19:20:00,0.95379,0.95464,0.95366,0.95435,206486189.0
2008-03-13 19:25:00,0.95432,0.95609,0.95381,0.95602,136535869.0
2008-03-13 19:30:00,0.956,0.956,0.95453,0.95534,52740433.0
2008-03-13 19:35:00,0.95533,0.95702,0.95525,0.95702,77590948.0
2008-03-13 19:40:00,0.95717,0.95736,0.95651,0.95653,216458154.0
2008-03-13 19:45:00,0.95647,0.95687,0.956,0.9561,232839010.0
2008-03-13 19:50:00,0.95592,0.95685,0.95577,0.95685,44119460.0
2008-03-13 19:55:00,0.95695,0.95878,0.95695,0.95841,149871798.0
2008-03-13 20:00:00,0.9583,0.95926,0.95821,0.95892,131355182.0
2008-03-13 20:05:00,0.95884,0.95902,0.95761,0.95858,90622081.0
2008-03-13 20:10:00,0.95854,0.95905,0.95776,0.95905,55472419.0
2008-03-13 20:15:00,0.95903,0.95915,0.95838,0.95848,58100828.0
2008-03-13 20:20:00,0.95852,0.95922,0.95837,0.95922,86943178.0
2008-03-13 20:25:00,0.95923,0.95975,0.95923,0.95975,93658911.0
2008-03-13 20:30:00,0.95966,0.95975,0.95934,0.95934,109971051.0
2008-03-13 20:35:00,0.95918,0.95918,0.9581,0.9581,52867213.0
2008-03-13 20:40:00,0.9582,0.9582,0.95747,0.95755,141848352.0
2008-03-13 20:45:00,0.95737,0.95749,0.95607,0.95692,64262200.0
2008-03-13 20:50:00,0.95693,0.95693,0.95582,0.95588,65117235.0
2008-03-13 20:55:00,0.95574,0.95714,0.95567,0.95714,137721981.0
2008-03-13 21:00:00,0.9573,0.95808,0.9573,0.95766,158986214.0
2008-03-13 21:05:00,0.9576,0.95885,0.95709,0.95882,88647239.0
2008-03-13 21:10:00,0.95871,0.9591,0.9584,0.9591,77195451.0
2008-03-13 21:15:00,0.95896,0.95903,0.95795,0.95805,97584364.0
2008-03-13 21:20:00,0.95808,0.95826,0.9578,0.95793,60222589.0
2008-03-13 21:25:00,0.95794,0.95827,0.95783,0.95794,41764279.0
2008-03-13 21:30:00,0.95807,0.95813,0.95782,0.95796,117196178.0
2008-03-13 21:35:00,0.95812,0.95821,0.95725,0.95732,96232567.0
2008-03-13 21:40:00,0.95745,0.95831,0.95738,0.9583,89831291.0
2008-03-13 21:45:00,0.95812,0.95812,0.95609,0.95689,71184255.0
2008-03-13 21:50:00,0.95699,0.95746,0.95604,0.95633,68057319.0
2008-03-13 21:55:00,0.9566,0.9566,0.95592,0.9562,106615074.0
2008-03-13 22:00:00,0.95626,0.95633,0.95406,0.955,64052571.0
2008-03-13 22:05:00,0.95495,0.95502,0.95467,0.95478,83782781.0
2008-03-13 22:10:00,0.955,0.95528,0.95469,0.95528,124174305.0
2008-03-13 22:15:00,0.95534,0.95552,0.95494,0.9555,24810315.0
2008-03-13 22:20:00,0.95555,0.9557,0.95534,0.95556,110775166.0
2008-03-13 22:25:00,0.95557,0.95573,0.95468,0.95502,112922732.0
2008-03-13 22:30:00,0.9551,0.95524,0.95434,0.95462,62128702.0
2008-03-13 22:35:00,0.95474,0.95484,0.95376,0.9546,142624162.0
2008-03-13 22:40:00,0.95466,0.9552,0.95379,0.95519,96309423.0
2008-03-13 22:45:00,0.95514,0.95612,0.95514,0.95572,90640765.0
2008-03-13 22:50:00,0.95565,0.95589,0.95528,0.95589,84499874.0
2008-03-13 22:55:00,0.95589,0.95614,0.9556,0.95586,97046960.0
2008-03-13 23:00:00,0.9558,0.9558,0.95431,0.95506,124665769.0
2008-03-13 23:05:00,0.95501,0.95524,0.95483,0.95522,49994439.0
2008-03-13 23:10:00,0.95526,0.95545,0.95473,0.95473,79867088.0
2008-03-13 23:15:00,0.95471,0.95472,0.95329,0.95433,75564459.0
2008-03-13 23:20:00,0.95432,0.95434,0.95377,0.95398,71457222.0
2008-03-13 23:25:00,0.95401,0.95401,0.95266,0.9532,62864829.0
2008-03-13 23:30:00,0.95318,0.95334,0.9528,0.95324,91759601.0
2008-03-13 23:35:00,0.95334,0.95347,0.95317,0.95339,50610084.0
2008-03-13 23:40:00,0.95332,0.95351,0.9531,0.95351,66654024.0
2008-03-13 23:45:00,0.9535,0.95391,0.9535,0.9537,90669129.0
2008-03-13 23:50:00,0.95366,0.95369,0.95284,0.95302,102138992.0
2008-03-13 23:55:00,0.95282,0.95319,0.95255,0.9531,45799402.0
2008-03-14 00:00:00,0.95321,0.95354,0.953,0.95346,72473259.0
2008-03-14 00:05:00,0.95337,0.95374,0.95319,0.95374,207667146.0
2008-03-14 00:10:00,0.95391,0.95427,0.95343,0.95415,120547536.0
2008-03-14 00:15:00,0.95421,0.95421,0.95338,0.95379,71893216.0
2008-03-14 00:20:00,0.95378,0.95407,0.95332,0.95367,50719630.0
2008-03-14 00:25:00,0.95377,0.95453,0.95327,0.95435,48931499.0
2008-03-14 00:30:00,0.95433,0.95435,0.95322,0.95422,56584796.0
2008-03-14 00:35:00,0.95431,0.95439,0.95363,0.95432,109890058.0
2008-03-14 00:40:00,0.95427,0.95544,0.95427,0.95514,100342886.0
2008-03-14 00:45:00,0.95525,0.95536,0.95485,0.95513,62403332.0
2008-03-14 00:50:00,0.955,0.95505,0.95348,0.95458,99856597.0
2008-03-14 00:55:00,0.95448,0.95542,0.95448,0.95502,118505671.0
2008-03-14 01:00:00,0.9548,0.95494,0.95416,0.9542,46378822.0
2008-03-14 01:05:00,0.95417,0.95472,0.95387,0.95464,94189491.0
2008-03-14 01:10:00,0.95453,0.95467,0.95405,0.95439,56700539.0
2008-03-14 01:15:00,0.95432,0.95448,0.95383,0.95436,83595064.0
2008-03-14 01:20:00,0.9543,0.95456,0.9538,0.95453,80368484.0
2008-03-14 01:25:00,0.95459,0.95529,0.95385,0.95514,152437483.0
2008-03-14 01:30:00,0.95508,0.95539,0.95502,0.95508,93367378.0
2008-03-14 01:35:00,0.95509,0.95556,0.95489,0.95556,101420062.0
2008-03-14 01:40:00,0.95559,0.9557,0.95518,0.9554,136440872.0
2008-03-14 01:45:00,0.9554,0.9559,0.95449,0.95547,91897929.0
2008-03-14 01:50:00,0.95564,0.9559,0.95478,0.95478,113024984.0
2008-03-14 01:55:00,0.95476,0.95494,0.9544,0.9546,142313152.0
2008-03-14 02:00:00,0.95485,0.95539,0.95471,0.95535,80093791.0
2008-03-14 02:05:00,0.95539,0.95561,0.95528,0.95561,83858651.0
2008-03-14 02:10:00,0.95552,0.95593,0.95552,0.95574,85802849.0
2008-03-14 02:15:00,0.95583,0.95603,0.95488,0.95522,96573862.0
2008-03-14 02:20:00,0.95511,0.9555,0.95504,0.95536,144766067.0
2008-03-14 02:25:00,0.95525,0.95541,0.95482,0.95487,63974838.0
2008-03-14 02:30:00,0.95487,0.95564,0.95424,0.9555,113144719.0
2008-03-14 02:35:00,0.95548,0.95563,0.95521,0.95563,105052600.0
2008-03-14 02:40:00,0.95558,0.956,0.95531,0.95572,25429781.0
2008-03-14 02:45:00,0.95571,0.95597,0.95559,0.95578,121334779.0
2008-03-14 02:50:00,0.95553,0.95601,0.95534,0.95601,85508155.0
2008-03-14 02:55:00,0.95605,0.95608,0.9553,0.9558,65690406.0
2008-03-14 03:00:00,0.95576,0.95602,0.95527,0.9558,108143665.0
2008-03-14 03:05:00,0.95556,0.95572,0.95461,0.95552,70397647.0
2008-03-14 03:10:00,0.95537,0.9557,0.95444,0.95539,70206036.0
2008-03-14 03:15:00,0.95543,0.95558,0.95483,0.95549,76903645.0
2008-03-14 03:20:00,0.95538,0.95546,0.95507,0.95534,101173899.0
2008-03-14 03:25:00,0.95528,0.95581,0.95527,0.95571,122350936.0
2008-03-14 03:30:00,0.95558,0.95609,0.95558,0.95596,42088528.0
2008-03-14 03:35:00,0.95598,0.95607,0.95564,0.95596,58705779.0
2008-03-14 03:40:00,0.95593,0.95625,0.95584,0.95598,98658014.0
2008-03-14 03:45:00,0.9561,0.9562,0.95566,0.95581,77055261.0
2008-03-14 03:50:00,0.95583,0.95585,0.95457,0.95556,84640161.0
2008-03-14 03:55:00,0.95564,0.95564,0.95521,0.95528,156433345.0
2008-03-14 04:00:00,0.95525,0.95539,0.95496,0.95501,137384736.0
2008-03-14 04:05:00,0.95514,0.95533,0.95476,0.95501,68899420.0
2008-03-14 04:10:00,0.95502,0.95524,0.95411,0.95487,63055359.0
2008-03-14 04:15:00,0.955,0.95502,0.95458,0.95479,138230406.0
2008-03-14 04:20:00,0.95467,0.95467,0.95355,0.95356,51744522.0
2008-03-14 04:25:00,0.95356,0.95383,0.95346,0.95373,110596996.0
2008-03-14 04:30:00,0.95378,0.95408,0.95353,0.95401,79539407.0
2008-03-14 04:35:00,0.95411,0.95447,0.95409,0.95442,86661302.0
2008-03-14 04:40:00,0.9545,0.95472,0.95419,0.95468,59330561.0
2008-03-14 04:45:00,0.95473,0.95512,0.95386,0.95506,57244931.0
2008-03-14 04:50:00,0.95502,0.95527,0.95407,0.95493,88050066.0
2008-03-14 04:55:00,0.95503,0.95504,0.95473,0.95476,130501108.0
2008-03-14 05:00:00,0.95482,0.95542,0.95437,0.95526,153049508.0
2008-03-14 05:05:00,0.95536,0.95545,0.95482,0.95482,44470302.0
2008-03-14 05:10:00,0.95486,0.95488,0.95458,0.95486,220015242.0
2008-03-14 05:15:00,0.95483,0.95518,0.95468,0.95518,226704845.0
2008-03-14 05:20:00,0.95516,0.95517,0.9543,0.95446,74263836.0
2008-03-14 05:25:00,0.95456,0.95498,0.95316,0.95463,51381064.0
2008-03-14 05:30:00,0.95462,0.95496,0.95414,0.95435,142478534.0
2008-03-14 05:35:00,0.95427,0.95445,0.95412,0.9544,219418664.0
2008-03-14 05:40:00,0.95434,0.95471,0.95371,0.95442,136029891.0
2008-03-14 05:45:00,0.95434,0.9546,0.9539,0.95414,116796260.0
2008-03-14 05:50:00,0.95415,0.95432,0.95356,0.95356,93437676.0
2008-03-14 05:55:00,0.95339,0.95349,0.95314,0.95316,122077593.0
2008-03-14 06:00:00,0.95319,0.95323,0.95262,0.95264,47250990.0
2008-03-14 06:05:00,0.95281,0.95367,0.95208,0.95295,120770152.0
2008-03-14 06:10:00,0.95286,0.95296,0.95244,0.95276,97333520.0
2008-03-14 06:15:00,0.95274,0.95277,0.95169,0.95184,112721944.0
2008-03-14 06:20:00,0.95193,0.95213,0.95167,0.95177,99451652.0
2008-03-14 06:25:00,0.95167,0.95226,0.95111,0.95206,72968396.0
2008-03-14 06:30:00,0.95217,0.95241,0.95172,0.95172,126502502.0
2008-03-14 06:35:00,0.95178,0.95185,0.95026,0.95119,107254686.0
2008-03-14 06:40:00,0.95119,0.95126,0.9505,0.95072,61999953.0
2008-03-14 06:45:00,0.95072,0.95112,0.95048,0.95076,116420976.0
2008-03-14 06:50:00,0.95088,0.95122,0.9506,0.9509,159431910.0
2008-03-14 06:55:00,0.95082,0.951,0.9506,0.9509,50154256.0
2008-03-14 07:00:00,0.95087,0.95126,0.95073,0.95105,47897744.0
2008-03-14 07:05:00,0.95096,0.95096,0.95028,0.95051,104717014.0
2008-03-14 07:10:00,0.95062,0.95117,0.94972,0.95083,170970749.0
2008-03-14 07:15:00,0.95087,0.95112,0.95066,0.95076,40986154.0
2008-03-14 07:20:00,0.9506,0.9506,0.94879,0.94879,137169175.0
2008-03-14 07:25:00,0.94879,0.94917,0.94845,0.94884,72765578.0
2008-03-14 07:30:00,0.94779,0.94899,0.94779,0.9488,48834167.0
2008-03-14 07:35:00,0.94889,0.95015,0.94883,0.9501,122140916.0
2008-03-14 07:40:00,0.95016,0.95055,0.94984,0.95008,88870125.0
2008-03-14 07:45:00,0.95021,0.95038,0.9496,0.95013,154411869.0
2008-03-14 07:50:00,0.95014,0.95048,0.94961,0.95048,71990952.0
2008-03-14 07:55:00,0.95048,0.95075,0.95031,0.95066,52810972.0
2008-03-14 08:00:00,0.95068,0.95122,0.95064,0.95122,35026484.0
2008-03-14 08:05:00,0.95124,0.95157,0.95124,0.95146,84082995.0
2008-03-14 08:10:00,0.95151,0.95213,0.95077,0.95154,72785264.0
2008-03-14 08:15:00,0.9516,0.95181,0.95155,0.95155,187252736.0
2008-03-14 08:20:00,0.95165,0.9518,0.95071,0.95158,165801377.0
2008-03-14 08:25:00,0.95157,0.95173,0.95133,0.95164,69038590.0
2008-03-14 08:30:00,0.95152,0.95188,0.95145,0.95145,50575937.0
2008-03-14 08:35:00,0.95143,0.95181,0.95073,0.95174,128282598.0
2008-03-14 08:40:00,0.95179,0.95226,0.95179,0.95194,79326860.0
2008-03-14 08:45:00,0.95202,0.95202,0.95098,0.95148,66143494.0
2008-03-14 08:50:00,0.95159,0.95175,0.95138,0.95138,53866412.0
2008-03-14 08:55:00,0.95141,0.95154,0.95077,0.95138,198664294.0
2008-03-14 09:00:00,0.95126,0.95157,0.9511,0.95125,113104757.0
2008-03-14 09:05:00,0.95119,0.95162,0.94995,0.95125,260921106.0
2008-03-14 09:10:00,0.9513,0.95174,0.95058,0.95131,116332757.0
2008-03-14 09:15:00,0.95114,0.95114,0.9502,0.95082,83979687.0
2008-03-14 09:20:00,0.95078,0.95109,0.95069,0.95098,107113233.0
2008-03-14 09:25:00,0.951,0.9513,0.95082,0.95104,99488044.0
2008-03-14 09:30:00,0.95102,0.95127,0.95088,0.95106,80522614.0
2008-03-14 09:35:00,0.95103,0.95127,0.95048,0.95066,98134495.0
2008-03-14 09:40:00,0.95068,0.95074,0.95029,0.95051,88155199.0
2008-03-14 09:45:00,0.95058,0.95075,0.95034,0.95053,62705367.0
2008-03-14 09:50:00,0.95061,0.95072,0.95006,0.95049,156727362.0
2008-03-14 09:55:00,0.95056,0.95109,0.94961,0.95104,124613967.0
2008-03-14 10:00:00,0.95105,0.95126,0.95053,0.95073,65152883.0
2008-03-14 10:05:00,0.95082,0.95105,0.94988,0.95089,236359212.0
2008-03-14 10:10:00,0.95089,0.95115,0.95081,0.95096,192147109.0
2008-03-14 10:15:00,0.95085,0.95144,0.95058,0.95139,91157283.0
2008-03-14 10:20:00,0.95133,0.95133,0.95083,0.95115,235670225.0
2008-03-14 10:25:00,0.95101,0.95104,0.95024,0.95086,128336998.0
2008-03-14 10:30:00,0.95068,0.95135,0.95068,0.95122,128484880.0
2008-03-14 10:35:00,0.95135,0.9516,0.95038,0.95145,127500543.0
2008-03-14 10:40:00,0.95145,0.95215,0.95124,0.95215,103505151.0
2008-03-14 10:45:00,0.95217,0.95222,0.95184,0.95204,95986663.0
2008-03-14 10:50:00,0.95218,0.95276,0.95205,0.95276,72593025.0
2008-03-14 10:55:00,0.95263,0.9531,0.9518,0.9531,98454331.0
2008-03-14 11:00:00,0.95319,0.95322,0.95184,0.95276,386441955.0
2008-03-14 11:05:00,0.95276,0.95276,0.95202,0.95225,121106692.0
2008-03-14 11:10:00,0.95222,0.9526,0.95139,0.95206,46452620.0
2008-03-14 11:15:00,0.95151,0.95263,0.951,0.95258,78843268.0
2008-03-14 11:20:00,0.95269,0.95278,0.95102,0.95251,241595176.0
2008-03-14 11:25:00,0.9527,0.95343,0.95268,0.95332,554794980.0
2008-03-14 11:30:00,0.95332,0.95368,0.9533,0.95368,127787697.0
2008-03-14 11:35:00,0.95368,0.95389,0.95289,0.95385,48958425.0
2008-03-14 11:40:00,0.9539,0.9541,0.95369,0.95393,118805411.0
2008-03-14 11:45:00,0.95393,0.954,0.9531,0.95333,130586269.0
2008-03-14 11:50:00,0.95334,0.95341,0.95298,0.95311,71613172.0
2008-03-14 11:55:00,0.95313,0.95313,0.95231,0.95271,146510703.0
2008-03-14 12:00:00,0.95261,0.95261,0.95175,0.95193,79709118.0
2008-03-14 12:05:00,0.95194,0.95208,0.95146,0.95146,68480702.0
2008-03-14 12:10:00,0.95147,0.95151,0.95044,0.95079,222933684.0
2008-03-14 12:15:00,0.95082,0.95116,0.95066,0.9508,97786775.0
2008-03-14 12:20:00,0.95076,0.95113,0.94999,0.95106,63413543.0
2008-03-14 12:25:00,0.95116,0.95175,0.95116,0.95157,218760522.0
2008-03-14 12:30:00,0.95168,0.95179,0.95146,0.9516,157918524.0
2008-03-14 12:35:00,0.95169,0.95169,0.95036,0.95073,61071544.0
2008-03-14 12:40:00,0.95069,0.95069,0.94957,0.94978,28025103.0
2008-03-14 12:45:00,0.94982,0.95052,0.94951,0.94998,64399519.0
2008-03-14 12:50:00,0.95003,0.95006,0.94941,0.95005,136664475.0
2008-03-14 12:55:00,0.95016,0.95019,0.94967,0.94975,88810935.0
2008-03-14 13:00:00,0.94966,0.94974,0.9485,0.94954,99909452.0
2008-03-14 13:05:00,0.94944,0.94944,0.94898,0.94898,65973960.0
2008-03-14 13:10:00,0.94872,0.94903,0.94824,0.94848,103903141.0
2008-03-14 13:15:00,0.94861,0.94888,0.94685,0.94687,69893924.0
2008-03-14 13:20:00,0.94687,0.94757,0.94686,0.9472,113229815.0
2008-03-14 13:25:00,0.94723,0.94771,0.94669,0.94749,109084857.0
2008-03-14 13:30:00,0.94753,0.94753,0.9458,0.94598,54077945.0
2008-03-14 13:35:00,0.94591,0.94643,0.94546,0.94633,46267167.0
2008-03-14 13:40:00,0.94625,0.94699,0.94574,0.94693,106001509.0
2008-03-14 13:45:00,0.94687,0.94724,0.94606,0.94667,130121797.0
2008-03-14 13:50:00,0.94661,0.94675,0.94561,0.94661,75495923.0
2008-03-14 13:55:00,0.94658,0.94702,0.94596,0.94695,68440908.0
2008-03-14 14:00:00,0.94667,0.94689,0.94642,0.94642,175776630.0
2008-03-14 14:05:00,0.94639,0.94642,0.94536,0.94636,51199349.0
2008-03-14 14:10:00,0.94637,0.94676,0.9454,0.94617,85892207.0
2008-03-14 14:15:00,0.94617,0.94629,0.94602,0.94608,115214099.0
2008-03-14 14:20:00,0.94604,0.94617,0.94457,0.94495,100479160.0
2008-03-14 14:25:00,0.94507,0.94544,0.94495,0.94525,103474342.0
2008-03-14 14:30:00,0.94512,0.94723,0.94503,0.94723,48960067.0
2008-03-14 14:35:00,0.94697,0.95013,0.94697,0.95013,139872306.0
2008-03-14 14:40:00,0.95015,0.95078,0.94931,0.94975,103636601.0
2008-03-14 14:45:00,0.94982,0.95142,0.94982,0.95134,55056236.0
2008-03-14 14:50:00,0.95134,0.95143,0.95039,0.95048,69634947.0
2008-03-14 14:55:00,0.95048,0.95057,0.94858,0.94995,90795835.0
2008-03-14 15:00:00,0.95,0.95177,0.94997,0.95094,132593086.0
2008-03-14 15:05:00,0.95103,0.95197,0.95081,0.95197,62153637.0
2008-03-14 15:10:00,0.95204,0.95244,0.95086,0.95244,66347478.0
2008-03-14 15:15:00,0.95241,0.95387,0.95235,0.95387,125812977.0
2008-03-14 15:20:00,0.95399,0.95538,0.9538,0.95421,76256579.0
2008-03-14 15:25:00,0.95424,0.95424,0.95274,0.95343,105591759.0
2008-03-14 15:30:00,0.95331,0.95331,0.94926,0.94926,185880288.0
2008-03-14 15:35:00,0.95022,0.95022,0.94892,0.9498,59168755.0
2008-03-14 15:40:00,0.94973,0.95012,0.94895,0.95011,235949409.0
2008-03-14 15:45:00,0.94994,0.94994,0.94676,0.94676,41260866.0
2008-03-14 15:50:00,0.94693,0.94693,0.94499,0.94499,105136441.0
2008-03-14 15:55:00,0.94498,0.94575,0.94202,0.94202,120369742.0
2008-03-14 16:00:00,0.94178,0.94178,0.93952,0.93952,105047470.0
2008-03-14 16:05:00,0.93968,0.94273,0.93968,0.94273,73886837.0
2008-03-14 16:10:00,0.94268,0.94388,0.94212,0.9426,109379065.0
2008-03-14 16:15:00,0.9425,0.94413,0.94195,0.9438,117454838.0
2008-03-14 16:20:00,0.94367,0.94554,0.94212,0.94536,128980953.0
2008-03-14 16:25:00,0.94524,0.94524,0.94442,0.9449,73172417.0
2008-03-14 16:30:00,0.94492,0.94501,0.94322,0.94329,159187555.0
2008-03-14 16:35:00,0.94332,0.94332,0.94168,0.94168,105454815.0
2008-03-14 16:40:00,0.94156,0.94156,0.94027,0.94119,81058075.0
2008-03-14 16:45:00,0.94109,0.94299,0.94059,0.94294,59732777.0
2008-03-14 16:50:00,0.94311,0.94479,0.94311,0.94471,129815689.0
2008-03-14 16:55:00,0.94492,0.94505,0.9439,0.9445,117866214.0
2008-03-14 17:00:00,0.94446,0.94455,0.94374,0.94437,111712118.0
2008-03-14 17:05:00,0.94429,0.9451,0.94429,0.94489,79417363.0
2008-03-14 17:10:00,0.94473,0.94479,0.94288,0.9436,64405498.0
2008-03-14 17:15:00,0.94353,0.94353,0.94195,0.94195,79183499.0
2008-03-14 17:20:00,0.94174,0.94242,0.94134,0.94134,74410583.0
2008-03-14 17:25:00,0.94129,0.94187,0.94102,0.94187,41607456.0
2008-03-14 17:30:00,0.94187,0.94196,0.9408,0.941,127509363.0
2008-03-14 17:35:00,0.94112,0.94196,0.94109,0.9419,69173378.0
2008-03-14 17:40:00,0.94182,0.94235,0.94033,0.94157,66037207.0
2008-03-14 17:45:00,0.94155,0.94246,0.94155,0.94235,66229584.0
2008-03-14 17:50:00,0.94246,0.94259,0.94114,0.9419,40013968.0
2008-03-14 17:55:00,0.94184,0.94302,0.94079,0.94302,50605453.0
2008-03-14 18:00:00,0.94314,0.94347,0.94185,0.943,74873754.0
2008-03-14 18:05:00,0.94306,0.9432,0.94263,0.94298,94010585.0
2008-03-14 18:10:00,0.94304,0.94444,0.94294,0.94423,119627662.0
2008-03-14 18:15:00,0.94432,0.94436,0.94383,0.94406,69212931.0
2008-03-14 18:20:00,0.94411,0.94416,0.94314,0.94411,132778930.0
2008-03-14 18:25:00,0.94318,0.94483,0.94318,0.94483,82850115.0
2008-03-14 18:30:00,0.94471,0.94486,0.94428,0.94486,79300154.0
2008-03-14 18:35:00,0.94487,0.94513,0.94471,0.94473,67309378.0
2008-03-14 18:40:00,0.94461,0.94461,0.94371,0.94437,128628284.0
2008-03-14 18:45:00,0.94458,0.94477,0.94323,0.94395,81761020.0
2008-03-14 18:50:00,0.9441,0.9445,0.94399,0.9442,60654539.0
2008-03-14 18:55:00,0.94423,0.94432,0.94334,0.94334,73265008.0
2008-03-14 19:00:00,0.94341,0.94389,0.9434,0.94358,60451964.0
2008-03-14 19:05:00,0.94338,0.94361,0.94311,0.94311,185854030.0
2008-03-14 19:10:00,0.9432,0.94339,0.94261,0.94319,96695645.0
2008-03-14 19:15:00,0.94308,0.94324,0.94268,0.94277,170218240.0
2008-03-14 19:20:00,0.94276,0.94284,0.94046,0.94046,75366893.0
2008-03-14 19:25:00,0.94044,0.94122,0.94042,0.9406,95449866.0
2008-03-14 19:30:00,0.94056,0.94083,0.94016,0.94083,101976177.0
2008-03-14 19:35:00,0.94095,0.94129,0.94012,0.94129,56806520.0
2008-03-14 19:40:00,0.94129,0.94129,0.9395,0.9399,56831250.0
2008-03-14 19:45:00,0.93992,0.94062,0.93898,0.94047,54668091.0
2008-03-14 19:50:00,0.94045,0.94085,0.93977,0.94085,80986413.0
2008-03-14 19:55:00,0.94083,0.94107,0.94052,0.94052,208319528.0
2008-03-14 20:00:00,0.94036,0.94036,0.93979,0.93985,135789879.0
2008-03-14 20:05:00,0.93983,0.94001,0.93885,0.93965,115022069.0
2008-03-14 20:10:00,0.93955,0.93961,0.93829,0.93878,94097217.0
2008-03-14 20:15:00,0.93864,0.93864,0.93806,0.93852,134504219.0
2008-03-14 20:20:00,0.93864,0.93927,0.9381,0.93926,101542243.0
2008-03-14 20:25:00,0.93924,0.93924,0.93808,0.93808,90893236.0
2008-03-14 20:30:00,0.93798,0.93798,0.93648,0.93677,143357612.0
2008-03-14 20:35:00,0.93684,0.93709,0.93566,0.93628,80253725.0
2008-03-14 20:40:00,0.93643,0.93852,0.93643,0.93839,83037002.0
2008-03-14 20:45:00,0.93838,0.93838,0.93588,0.93597,59750376.0
2008-03-14 20:50:00,0.93604,0.93677,0.93556,0.93677,98069486.0
2008-03-14 20:55:00,0.9368,0.93682,0.93654,0.93668,47312533.0
2008-03-14 21:00:00,0.9367,0.9367,0.93498,0.93498,116932666.0
2008-03-14 21:05:00,0.93502,0.93612,0.93379,0.93609,103235859.0
2008-03-14 21:10:00,0.93626,0.93729,0.93619,0.93729,63616309.0
2008-03-14 21:15:00,0.93723,0.93958,0.93714,0.93915,100652429.0
2008-03-14 21:20:00,0.93912,0.93912,0.93792,0.93901,111077371.0
2008-03-14 21:25:00,0.93906,0.94074,0.93888,0.94074,58948788.0
2008-03-14 21:30:00,0.94078,0.94078,0.93652,0.93667,49095322.0
2008-03-14 21:35:00,0.93679,0.9383,0.93679,0.9379,50367170.0
2008-03-14 21:40:00,0.93777,0.93777,0.93557,0.93557,71045509.0
2008-03-14 21:45:00,0.9354,0.9357,0.93371,0.93398,124772447.0
2008-03-14 21:50:00,0.9341,0.93497,0.93399,0.9349,195064934.0
2008-03-14 21:55:00,0.93502,0.9357,0.93502,0.9357,76080163.0
2008-03-14 22:00:00,0.93566,0.93593,0.9353,0.9353,44561105.0
2008-03-14 22:05:00,0.9355,0.9356,0.93514,0.9354,97583412.0
2008-03-14 22:10:00,0.93539,0.93573,0.93521,0.9353,90709347.0
2008-03-14 22:15:00,0.93543,0.93597,0.93543,0.93568,67226637.0
2008-03-14 22:20:00,0.9357,0.93601,0.93549,0.93601,51959811.0
2008-03-14 22:25:00,0.93587,0.93648,0.9357,0.93639,92851345.0
2008-03-14 22:30:00,0.93644,0.9365,0.93595,0.93595,66473347.0
2008-03-14 22:35:00,0.9359,0.93596,0.93567,0.93569,71531178.0
2008-03-14 22:40:00,0.93565,0.93574,0.93469,0.93555,74593543.0
2008-03-14 22:45:00,0.93553,0.93572,0.93519,0.9354,83343669.0
2008-03-14 22:50:00,0.93538,0.93538,0.93411,0.93476,51342755.0
2008-03-14 22:55:00,0.93463,0.93466,0.93295,0.93466,121249347.0
2008-03-16 23:00:00,0.93461,0.93468,0.93397,0.93428,71154971.0
2008-03-16 23:05:00,0.93425,0.93432,0.93316,0.93328,66574417.0
2008-03-16 23:10:00,0.93318,0.93321,0.93235,0.93239,85773699.0
2008-03-16 23:15:00,0.93241,0.93255,0.93104,0.93239,83789072.0
2008-03-16 23:20:00,0.93226,0.93226,0.93182,0.93208,84322083.0
2008-03-16 23:25:00,0.93201,0.93214,0.9317,0.93194,63421166.0
2008-03-16 23:30:00,0.93192,0.93217,0.9307,0.93116,102369310.0
2008-03-16 23:35:00,0.93115,0.9313,0.93021,0.93043,96355478.0
2008-03-16 23:40:00,0.93043,0.93043,0.92989,0.93008,26848593.0
2008-03-16 23:45:00,0.92997,0.93002,0.92809,0.92809,136536996.0
2008-03-16 23:50:00,0.92782,0.92813,0.92733,0.92813,93087886.0
2008-03-16 23:55:00,0.9283,0.92832,0.92719,0.92777,60538699.0
2008-03-17 00:00:00,0.92779,0.9285,0.92378,0.92466,119113586.0
2008-03-17 00:05:00,0.92461,0.92525,0.92372,0.92465,80909336.0
2008-03-17 00:10:00,0.9245,0.9254,0.92333,0.925,78597618.0
2008-03-17 00:15:00,0.92506,0.92508,0.92341,0.92508,94643070.0
2008-03-17 00:20:00,0.92504,0.92543,0.92462,0.92543,118665346.0
2008-03-17 00:25:00,0.92529,0.92618,0.92515,0.92597,134753099.0
2008-03-17 00:30:00,0.9258,0.92618,0.92493,0.92618,62702536.0
2008-03-17 00:35:00,0.92624,0.92776,0.92624,0.92753,97085585.0
2008-03-17 00:40:00,0.92759,0.92924,0.92754,0.92847,116556658.0
2008-03-17 00:45:00,0.92852,0.92935,0.92825,0.92935,94656009.0
2008-03-17 00:50:00,0.92954,0.93165,0.92954,0.93155,135297777.0
2008-03-17 00:55:00,0.93168,0.93409,0.93168,0.93387,107941888.0
2008-03-17 01:00:00,0.93396,0.93409,0.93241,0.93242,120335922.0
2008-03-17 01:05:00,0.93228,0.93403,0.93224,0.9336,124313621.0
2008-03-17 01:10:00,0.93371,0.93408,0.93184,0.93408,52764479.0
2008-03-17 01:15:00,0.93423,0.93687,0.93392,0.93687,140450921.0
2008-03-17 01:20:00,0.93688,0.93789,0.93564,0.93576,50126784.0
2008-03-17 01:25:00,0.93588,0.93707,0.93588,0.93676,122448315.0
2008-03-17 01:30:00,0.93692,0.93713,0.93635,0.93635,92430110.0
2008-03-17 01:35:00,0.93596,0.93596,0.93398,0.93398,86545375.0
2008-03-17 01:40:00,0.93397,0.93553,0.93395,0.9346,41853345.0
2008-03-17 01:45:00,0.9347,0.9348,0.93062,0.93178,70279334.0
2008-03-17 01:50:00,0.93176,0.93235,0.93084,0.93235,90525800.0
2008-03-17 01:55:00,0.93258,0.93329,0.93129,0.932,134075306.0
2008-03-17 02:00:00,0.93216,0.93286,0.93049,0.9307,132981368.0
2008-03-17 02:05:00,0.93056,0.93061,0.92881,0.92989,90430721.0
2008-03-17 02:10:00,0.92998,0.92998,0.92764,0.92983,71155778.0
2008-03-17 02:15:00,0.92964,0.92964,0.9286,0.92898,43127193.0
2008-03-17 02:20:00,0.92904,0.92922,0.92843,0.92868,80120680.0
2008-03-17 02:25:00,0.92872,0.92872,0.92587,0.92587,89051139.0
2008-03-17 02:30:00,0.92569,0.92569,0.92342,0.92348,120764053.0
2008-03-17 02:35:00,0.92339,0.92433,0.92337,0.92433,50457510.0
2008-03-17 02:40:00,0.9245,0.92455,0.92285,0.92304,142946447.0
2008-03-17 02:45:00,0.92304,0.92445,0.92259,0.92265,56101819.0
2008-03-17 02:50:00,0.92247,0.92487,0.92211,0.92211,120650699.0
2008-03-17 02:55:00,0.9221,0.9221,0.91732,0.91862,125226623.0
2008-03-17 03:00:00,0.91861,0.91889,0.91802,0.91802,111738123.0
2008-03-17 03:05:00,0.91784,0.91784,0.91574,0.91683,136520586.0
2008-03-17 03:10:00,0.91693,0.91795,0.91678,0.91795,96675459.0
2008-03-17 03:15:00,0.91806,0.9187,0.91806,0.91813,118458134.0
2008-03-17 03:20:00,0.91798,0.91798,0.91757,0.91757,88106963.0
2008-03-17 03:25:00,0.91741,0.91741,0.91576,0.9171,65570814.0
2008-03-17 03:30:00,0.91723,0.91723,0.91276,0.91286,131883405.0
2008-03-17 03:35:00,0.91293,0.91311,0.91183,0.91236,124590232.0
2008-03-17 03:40:00,0.91263,0.91399,0.91246,0.91399,92417041.0
2008-03-17 03:45:00,0.91405,0.91477,0.91336,0.91416,78379723.0
2008-03-17 03:50:00,0.91428,0.9145,0.91248,0.91277,79520736.0
2008-03-17 03:55:00,0.9131,0.91335,0.91267,0.91288,112340946.0
2008-03-17 04:00:00,0.91289,0.91299,0.91162,0.91264,60454357.0
2008-03-17 04:05:00,0.91258,0.91265,0.91175,0.91198,90121972.0
2008-03-17 04:10:00,0.91213,0.91213,0.91033,0.91033,125262877.0
2008-03-17 04:15:00,0.91025,0.91025,0.90541,0.90544,26341884.0
2008-03-17 04:20:00,0.90542,0.90542,0.90167,0.90167,96927972.0
2008-03-17 04:25:00,0.90161,0.90161,0.89809,0.89809,98466675.0
2008-03-17 04:30:00,0.898,0.898,0.89382,0.89382,62854588.0
2008-03-17 04:35:00,0.89404,0.89681,0.89367,0.89681,144421772.0
2008-03-17 04:40:00,0.89695,0.89857,0.89695,0.89781,81910034.0
2008-03-17 04:45:00,0.89767,0.8985,0.89719,0.8985,85265774.0
2008-03-17 04:50:00,0.8986,0.8986,0.89475,0.89475,64407371.0
2008-03-17 04:55:00,0.89464,0.89504,0.89352,0.89504,136546594.0
2008-03-17 05:00:00,0.89516,0.89705,0.89516,0.89685,122097983.0
2008-03-17 05:05:00,0.89669,0.8968,0.89616,0.89656,52865029.0
2008-03-17 05:10:00,0.89663,0.89663,0.89536,0.89585,80849208.0
2008-03-17 05:15:00,0.89594,0.89773,0.89587,0.89773,75444506.0
2008-03-17 05:20:00,0.89783,0.8989,0.89783,0.8989,74125963.0
2008-03-17 05:25:00,0.89907,0.89988,0.89907,0.89943,65101853.0
2008-03-17 05:30:00,0.89936,0.89936,0.89813,0.89832,95517988.0
2008-03-17 05:35:00,0.89846,0.89892,0.89829,0.89837,52331657.0
2008-03-17 05:40:00,0.89836,0.89869,0.89818,0.89869,70241222.0
2008-03-17 05:45:00,0.89876,0.89905,0.89852,0.89872,92897638.0
2008-03-17 05:50:00,0.89869,0.89978,0.89842,0.89978,95051588.0
2008-03-17 05:55:00,0.89978,0.90021,0.89881,0.90006,44746177.0
2008-03-17 06:00:00,0.90036,0.90377,0.90036,0.90358,71313811.0
2008-03-17 06:05:00,0.90335,0.90451,0.90268,0.90451,200289236.0
2008-03-17 06:10:00,0.90471,0.9062,0.9042,0.90585,119549178.0
2008-03-17 06:15:00,0.90587,0.90587,0.90352,0.90352,72162731.0
2008-03-17 06:20:00,0.90339,0.90339,0.90241,0.90286,52964293.0
2008-03-17 06:25:00,0.90274,0.90361,0.90227,0.90361,50441889.0
2008-03-17 06:30:00,0.90359,0.90437,0.90312,0.90369,57568555.0
2008-03-17 06:35:00,0.90395,0.90448,0.90383,0.90414,116651458.0
2008-03-17 06:40:00,0.90403,0.90452,0.90394,0.90414,95804331.0
2008-03-17 06:45:00,0.90419,0.90419,0.90301,0.90334,64671787.0
2008-03-17 06:50:00,0.90338,0.90359,0.90214,0.90324,97723293.0
2008-03-17 06:55:00,0.90297,0.90394,0.90254,0.90394,114464240.0
2008-03-17 07:00:00,0.90404,0.90451,0.90404,0.90445,48070716.0
2008-03-17 07:05:00,0.9044,0.90443,0.90353,0.90368,94812763.0
2008-03-17 07:10:00,0.90342,0.90343,0.90135,0.90204,59509113.0
2008-03-17 07:15:00,0.90214,0.90279,0.90044,0.90044,81832107.0
2008-03-17 07:20:00,0.90032,0.90032,0.89907,0.89908,74851776.0
2008-03-17 07:25:00,0.89884,0.89924,0.89808,0.89924,151815387.0
2008-03-17 07:30:00,0.89929,0.90024,0.89888,0.90024,94830287.0
2008-03-17 07:35:00,0.90023,0.90102,0.89985,0.90008,105370337.0
2008-03-17 07:40:00,0.90009,0.90037,0.90007,0.90019,129000167.0
2008-03-17 07:45:00,0.90012,0.90124,0.89915,0.90116,96555668.0
2008-03-17 07:50:00,0.90131,0.90238,0.90058,0.90231,107469927.0
2008-03-17 07:55:00,0.90237,0.90265,0.90149,0.90158,137398999.0
2008-03-17 08:00:00,0.90176,0.90193,0.9012,0.90189,206211737.0
2008-03-17 08:05:00,0.90212,0.90397,0.90212,0.90397,86818579.0
2008-03-17 08:10:00,0.90422,0.90487,0.90339,0.90487,53675064.0
2008-03-17 08:15:00,0.90504,0.90622,0.90502,0.90502,57710249.0
2008-03-17 08:20:00,0.90494,0.90689,0.90475,0.90666,59292892.0
2008-03-17 08:25:00,0.90666,0.90712,0.90632,0.90659,104601657.0
2008-03-17 08:30:00,0.90657,0.90736,0.90657,0.90696,97504040.0
2008-03-17 08:35:00,0.90678,0.90714,0.90616,0.90633,75448845.0
2008-03-17 08:40:00,0.90639,0.90705,0.90614,0.90642,164410926.0
2008-03-17 08:45:00,0.90647,0.90659,0.90536,0.90569,94359628.0
2008-03-17 08:50:00,0.90554,0.90576,0.90533,0.90536,193432207.0
2008-03-17 08:55:00,0.90552,0.90622,0.90528,0.90612,57997758.0
2008-03-17 09:00:00,0.90609,0.90691,0.90604,0.90691,69881203.0
2008-03-17 09:05:00,0.90697,0.90859,0.90681,0.90859,60193809.0
2008-03-17 09:10:00,0.90863,0.90884,0.90734,0.90843,80966151.0
2008-03-17 09:15:00,0.90845,0.91159,0.90845,0.91135,122278876.0
2008-03-17 09:20:00,0.91135,0.91223,0.91077,0.91223,68731263.0
2008-03-17 09:25:00,0.91255,0.91328,0.9115,0.9117,80367829.0
2008-03-17 09:30:00,0.9118,0.91286,0.91076,0.91176,85052344.0
2008-03-17 09:35:00,0.91278,0.9144,0.91278,0.91406,130475377.0
2008-03-17 09:40:00,0.91417,0.91493,0.91389,0.91393,68198570.0
2008-03-17 09:45:00,0.91385,0.91443,0.91257,0.91443,118360920.0
2008-03-17 09:50:00,0.91438,0.91438,0.91351,0.91351,98361610.0
2008-03-17 09:55:00,0.91342,0.91355,0.91252,0.91268,73323390.0
2008-03-17 10:00:00,0.91247,0.91247,0.91135,0.91135,48881494.0
2008-03-17 10:05:00,0.91119,0.91155,0.91021,0.91102,39023756.0
2008-03-17 10:10:00,0.91102,0.91109,0.90821,0.90845,66484531.0
2008-03-17 10:15:00,0.90865,0.90919,0.90785,0.90903,63473272.0
2008-03-17 10:20:00,0.90927,0.91101,0.90913,0.91101,67241067.0
2008-03-17 10:25:00,0.911,0.91185,0.91092,0.9115,117563813.0
2008-03-17 10:30:00,0.9115,0.9115,0.91061,0.91064,39366007.0
2008-03-17 10:35:00,0.91057,0.91135,0.91046,0.91046,73783729.0
2008-03-17 10:40:00,0.91053,0.91053,0.90932,0.90998,81606858.0
2008-03-17 10:45:00,0.91004,0.91116,0.90922,0.90996,64133990.0
2008-03-17 10:50:00,0.90981,0.90981,0.90871,0.90885,80152534.0
2008-03-17 10:55:00,0.90892,0.90905,0.90694,0.90694,108271454.0
2008-03-17 11:00:00,0.90705,0.90838,0.90697,0.90825,113539521.0
2008-03-17 11:05:00,0.90805,0.90812,0.90697,0.9071,132709215.0
2008-03-17 11:10:00,0.90682,0.9072,0.9061,0.90655,62045888.0
2008-03-17 11:15:00,0.90638,0.90638,0.90434,0.90466,80734936.0
2008-03-17 11:20:00,0.9048,0.90549,0.90467,0.90549,109008237.0
2008-03-17 11:25:00,0.90552,0.90575,0.9052,0.90544,157303308.0
2008-03-17 11:30:00,0.90555,0.90653,0.90515,0.90652,72811472.0
2008-03-17 11:35:00,0.9067,0.90756,0.90639,0.90756,123649084.0
2008-03-17 11:40:00,0.90765,0.90843,0.907,0.90785,119962193.0
2008-03-17 11:45:00,0.90772,0.9087,0.90714,0.90771,103949610.0
2008-03-17 11:50:00,0.90788,0.90821,0.9077,0.9077,73851490.0
2008-03-17 11:55:00,0.90754,0.90885,0.90748,0.90885,100994038.0
2008-03-17 12:00:00,0.90889,0.90891,0.90798,0.90833,119785316.0
2008-03-17 12:05:00,0.90842,0.91156,0.90842,0.91156,107943043.0
2008-03-17 12:10:00,0.91132,0.9115,0.90953,0.90961,40982298.0
2008-03-17 12:15:00,0.90963,0.90963,0.9073,0.90834,219388260.0
2008-03-17 12:20:00,0.90832,0.90832,0.90749,0.90749,60921270.0
2008-03-17 12:25:00,0.90639,0.90836,0.90548,0.90836,178115567.0
2008-03-17 12:30:00,0.9084,0.90923,0.90778,0.90923,105183806.0
2008-03-17 12:35:00,0.90922,0.90922,0.9072,0.90731,74492157.0
2008-03-17 12:40:00,0.90735,0.90793,0.90677,0.90693,123500326.0
2008-03-17 12:45:00,0.90689,0.90689,0.90473,0.90618,66976215.0
2008-03-17 12:50:00,0.9062,0.90638,0.9052,0.90552,63967240.0
2008-03-17 12:55:00,0.90541,0.9055,0.9043,0.90511,137995359.0
2008-03-17 13:00:00,0.90509,0.9061,0.90471,0.90548,96205349.0
2008-03-17 13:05:00,0.90537,0.90542,0.90457,0.90505,66529225.0
2008-03-17 13:10:00,0.90515,0.90668,0.90498,0.90662,57024116.0
2008-03-17 13:15:00,0.90651,0.90651,0.9052,0.90571,105237263.0
2008-03-17 13:20:00,0.90592,0.90729,0.90581,0.90684,135750148.0
2008-03-17 13:25:00,0.90705,0.90705,0.90551,0.90551,48936994.0
2008-03-17 13:30:00,0.90549,0.90549,0.90448,0.905,104116466.0
2008-03-17 13:35:00,0.90485,0.9054,0.90417,0.90519,100389283.0
2008-03-17 13:40:00,0.90523,0.90597,0.90507,0.90592,111103163.0
2008-03-17 13:45:00,0.90581,0.90581,0.90451,0.90568,82879370.0
2008-03-17 13:50:00,0.90558,0.90558,0.90425,0.90509,51980475.0
2008-03-17 13:55:00,0.90508,0.90681,0.90506,0.90635,176497338.0
2008-03-17 14:00:00,0.90649,0.90899,0.90625,0.90894,66166695.0
2008-03-17 14:05:00,0.90894,0.90906,0.90746,0.90787,73522216.0
2008-03-17 14:10:00,0.90785,0.90788,0.90579,0.90701,127167143.0
2008-03-17 14:15:00,0.90709,0.90853,0.90699,0.90744,105066946.0
2008-03-17 14:20:00,0.90731,0.90742,0.90645,0.90661,45055441.0
2008-03-17 14:25:00,0.90663,0.90697,0.90637,0.90694,53510483.0
2008-03-17 14:30:00,0.90684,0.90729,0.9058,0.90666,110881658.0
2008-03-17 14:35:00,0.90678,0.90689,0.90638,0.90672,111947178.0
2008-03-17 14:40:00,0.90668,0.90679,0.90588,0.90662,70583867.0
2008-03-17 14:45:00,0.90676,0.9075,0.9066,0.90701,106793236.0
2008-03-17 14:50:00,0.90718,0.9085,0.90682,0.90826,64659728.0
2008-03-17 14:55:00,0.90835,0.90896,0.9079,0.9081,98633002.0
2008-03-17 15:00:00,0.90818,0.90825,0.90747,0.90757,89017513.0
2008-03-17 15:05:00,0.9075,0.90759,0.90696,0.90743,137013879.0
2008-03-17 15:10:00,0.90734,0.90749,0.90634,0.90729,64908062.0
2008-03-17 15:15:00,0.90711,0.90789,0.90684,0.90784,28280833.0
2008-03-17 15:20:00,0.90772,0.90772,0.90486,0.90506,61254035.0
2008-03-17 15:25:00,0.90489,0.90587,0.90481,0.90552,164446231.0
2008-03-17 15:30:00,0.90543,0.90709,0.90543,0.9068,217404564.0
2008-03-17 15:35:00,0.90689,0.90908,0.90608,0.90904,65617163.0
2008-03-17 15:40:00,0.90897,0.9093,0.90853,0.90909,94198506.0
2008-03-17 15:45:00,0.90913,0.90975,0.90794,0.90905,215919796.0
2008-03-17 15:50:00,0.90913,0.90968,0.90776,0.90781,72921239.0
2008-03-17 15:55:00,0.90771,0.90771,0.90643,0.90643,80475747.0
2008-03-17 16:00:00,0.9064,0.90738,0.90627,0.907,150010874.0
2008-03-17 16:05:00,0.907,0.90765,0.90654,0.90765,68587978.0
2008-03-17 16:10:00,0.90761,0.90784,0.90729,0.90752,133361706.0
2008-03-17 16:15:00,0.90742,0.90762,0.90715,0.90729,119779941.0
2008-03-17 16:20:00,0.90715,0.90764,0.90657,0.90724,48754254.0
2008-03-17 16:25:00,0.9073,0.9099,0.90719,0.90974,125808831.0
2008-03-17 16:30:00,0.90956,0.90956,0.90783,0.90786,590889750.0
2008-03-17 16:35:00,0.90769,0.90837,0.9067,0.90837,233878965.0
2008-03-17 16:40:00,0.90826,0.90971,0.90823,0.90877,78361502.0
2008-03-17 16:45:00,0.90915,0.90979,0.90792,0.9095,43483920.0
2008-03-17 16:50:00,0.90956,0.91058,0.90942,0.9098,125319676.0
2008-03-17 16:55:00,0.90975,0.91059,0.90852,0.90926,370347915.0
2008-03-17 17:00:00,0.90944,0.90958,0.90843,0.90848,100709040.0
2008-03-17 17:05:00,0.90849,0.90928,0.90813,0.90904,70937572.0
2008-03-17 17:10:00,0.90891,0.90915,0.90798,0.90816,92147649.0
2008-03-17 17:15:00,0.90812,0.90812,0.90537,0.90566,104779344.0
2008-03-17 17:20:00,0.90569,0.9064,0.90498,0.90573,130477616.0
2008-03-17 17:25:00,0.90565,0.90591,0.90412,0.90417,129601987.0
2008-03-17 17:30:00,0.90443,0.90512,0.90432,0.90504,132577107.0
2008-03-17 17:35:00,0.90525,0.90639,0.90502,0.90639,236573479.0
2008-03-17 17:40:00,0.90667,0.90804,0.90667,0.90738,92946047.0
2008-03-17 17:45:00,0.90741,0.90751,0.90693,0.90693,185520500.0
2008-03-17 17:50:00,0.9069,0.90694,0.90538,0.906,226556515.0
2008-03-17 17:55:00,0.90587,0.90587,0.9049,0.90501,63427046.0
2008-03-17 18:00:00,0.90493,0.90493,0.90239,0.90343,124232202.0
2008-03-17 18:05:00,0.90343,0.90457,0.90343,0.90457,160803284.0
2008-03-17 18:10:00,0.9046,0.90511,0.90453,0.90505,61576475.0
2008-03-17 18:15:00,0.90499,0.90499,0.90349,0.90379,90752739.0
2008-03-17 18:20:00,0.90377,0.90385,0.90227,0.90227,96963454.0
2008-03-17 18:25:00,0.9021,0.90253,0.90166,0.90245,80665825.0
2008-03-17 18:30:00,0.90237,0.90263,0.90189,0.9024,97397703.0
2008-03-17 18:35:00,0.90238,0.90276,0.9023,0.90263,107278104.0
2008-03-17 18:40:00,0.90265,0.90399,0.90264,0.90399,81804222.0
2008-03-17 18:45:00,0.90403,0.90468,0.90371,0.90451,113335479.0
2008-03-17 18:50:00,0.90446,0.90514,0.9034,0.90417,265580640.0
2008-03-17 18:55:00,0.90432,0.90477,0.90386,0.90386,109315420.0
2008-03-17 19:00:00,0.90394,0.90397,0.90333,0.90333,195194788.0
2008-03-17 19:05:00,0.90332,0.90344,0.90228,0.90232,54725521.0
2008-03-17 19:10:00,0.90234,0.90257,0.90197,0.90252,65226351.0
2008-03-17 19:15:00,0.90241,0.90278,0.90211,0.90273,80818911.0
2008-03-17 19:20:00,0.90268,0.90274,0.9008,0.90236,123507225.0
2008-03-17 19:25:00,0.90233,0.90233,0.90176,0.902,51633977.0
2008-03-17 19:30:00,0.90214,0.90219,0.90179,0.90179,69928554.0
2008-03-17 19:35:00,0.9017,0.90201,0.90003,0.90092,161751746.0
2008-03-17 19:40:00,0.90078,0.90128,0.90066,0.90125,187911625.0
2008-03-17 19:45:00,0.90121,0.90154,0.90045,0.90112,72727778.0
2008-03-17 19:50:00,0.901,0.90175,0.90086,0.90169,87260895.0
2008-03-17 19:55:00,0.90163,0.90214,0.90139,0.90214,35866038.0
2008-03-17 20:00:00,0.90217,0.90375,0.90217,0.90375,53960546.0
2008-03-17 20:05:00,0.90389,0.90489,0.90389,0.9048,72527761.0
2008-03-17 20:10:00,0.90463,0.90463,0.90327,0.90371,156501872.0
2008-03-17 20:15:00,0.90367,0.90369,0.90239,0.90361,92325336.0
2008-03-17 20:20:00,0.90337,0.90353,0.90271,0.90296,121269161.0
2008-03-17 20:25:00,0.90294,0.90314,0.90158,0.90158,48065909.0
2008-03-17 20:30:00,0.90266,0.90321,0.90259,0.90321,72155147.0
2008-03-17 20:35:00,0.90316,0.90466,0.90289,0.90466,131512931.0
2008-03-17 20:40:00,0.90466,0.90534,0.9046,0.90482,40083837.0
2008-03-17 20:45:00,0.90486,0.90504,0.9034,0.90451,165197102.0
2008-03-17 20:50:00,0.90442,0.90488,0.90382,0.90463,106534148.0
2008-03-17 20:55:00,0.90471,0.90535,0.90459,0.90521,48281194.0
2008-03-17 21:00:00,0.9051,0.90524,0.90479,0.90505,47127666.0
2008-03-17 21:05:00,0.90527,0.90715,0.90527,0.90658,157694317.0
2008-03-17 21:10:00,0.90671,0.9071,0.90626,0.90648,114540647.0
2008-03-17 21:15:00,0.9065,0.90656,0.9058,0.90611,59009628.0
2008-03-17 21:20:00,0.90618,0.90702,0.9055,0.90702,112805241.0
2008-03-17 21:25:00,0.90704,0.90812,0.90704,0.90744,126388802.0
2008-03-17 21:30:00,0.90742,0.90851,0.90658,0.90848,72008607.0
2008-03-17 21:35:00,0.90855,0.90886,0.90802,0.90858,97178195.0
2008-03-17 21:40:00,0.90853,0.90887,0.90853,0.90877,113777928.0
2008-03-17 21:45:00,0.90881,0.90883,0.90716,0.90718,94957149.0
2008-03-17 21:50:00,0.9072,0.9072,0.90576,0.90614,120119008.0
2008-03-17 21:55:00,0.90614,0.9064,0.90464,0.90479,48523076.0
2008-03-17 22:00:00,0.90474,0.90495,0.90431,0.90475,130686467.0
2008-03-17 22:05:00,0.90483,0.90543,0.9048,0.90525,92829213.0
2008-03-17 22:10:00,0.90537,0.90575,0.90528,0.90575,115247993.0
2008-03-17 22:15:00,0.9057,0.90626,0.90504,0.90574,133550323.0
2008-03-17 22:20:00,0.90564,0.9058,0.90529,0.9055,229413123.0
2008-03-17 22:25:00,0.90545,0.90545,0.90469,0.90505,137096022.0
2008-03-17 22:30:00,0.90521,0.90594,0.90436,0.90564,52520548.0
2008-03-17 22:35:00,0.90563,0.90591,0.90545,0.90579,72753170.0
2008-03-17 22:40:00,0.90589,0.90632,0.90585,0.90614,236056492.0
2008-03-17 22:45:00,0.90623,0.90692,0.90597,0.90597,213696556.0
2008-03-17 22:50:00,0.90599,0.90683,0.90599,0.90665,45393643.0
2008-03-17 22:55:00,0.90655,0.90726,0.90652,0.90686,152155955.0
2008-03-17 23:00:00,0.9067,0.90696,0.90633,0.90645,124164659.0
2008-03-17 23:05:00,0.90636,0.90657,0.90495,0.90596,87227755.0
2008-03-17 23:10:00,0.90605,0.90616,0.90503,0.90579,54390293.0
2008-03-17 23:15:00,0.90576,0.90646,0.90562,0.90646,58157718.0
2008-03-17 23:20:00,0.90653,0.90677,0.90631,0.90631,88779038.0
2008-03-17 23:25:00,0.90624,0.9066,0.90614,0.90641,77714926.0
2008-03-17 23:30:00,0.90631,0.90709,0.90613,0.90703,109426254.0
2008-03-17 23:35:00,0.90685,0.90704,0.90652,0.90682,49411802.0
2008-03-17 23:40:00,0.90696,0.90696,0.90451,0.90497,136939031.0
2008-03-17 23:45:00,0.90477,0.9049,0.90372,0.90446,57267504.0
2008-03-17 23:50:00,0.90435,0.90435,0.9032,0.90332,68305066.0
2008-03-17 23:55:00,0.90321,0.90465,0.90321,0.90453,133003030.0
2008-03-18 00:00:00,0.90448,0.90468,0.90388,0.90468,150044276.0
2008-03-18 00:05:00,0.90471,0.90559,0.90375,0.90559,86980583.0
2008-03-18 00:10:00,0.90557,0.90629,0.90539,0.90618,77521431.0
2008-03-18 00:15:00,0.90596,0.90613,0.9056,0.90571,100481821.0
2008-03-18 00:20:00,0.90575,0.90622,0.90543,0.90619,63134827.0
2008-03-18 00:25:00,0.90607,0.90649,0.90587,0.90621,42066909.0
2008-03-18 00:30:00,0.90628,0.90628,0.90542,0.90619,123535373.0
2008-03-18 00:35:00,0.90646,0.90685,0.90608,0.90608,97409533.0
2008-03-18 00:40:00,0.90614,0.90652,0.90559,0.90629,84613525.0
2008-03-18 00:45:00,0.9062,0.90787,0.90618,0.90759,73534600.0
2008-03-18 00:50:00,0.90759,0.90789,0.90658,0.90741,68752013.0
2008-03-18 00:55:00,0.90782,0.90859,0.90749,0.90845,112238314.0
2008-03-18 01:00:00,0.90854,0.9087,0.90707,0.90805,63783617.0
2008-03-18 01:05:00,0.90805,0.90812,0.90757,0.90791,87066829.0
2008-03-18 01:10:00,0.9082,0.9083,0.90793,0.90806,127989907.0
2008-03-18 01:15:00,0.908,0.90867,0.90774,0.90851,26278419.0
2008-03-18 01:20:00,0.90856,0.909,0.90848,0.9089,100230059.0
2008-03-18 01:25:00,0.9088,0.90899,0.90789,0.90871,108248026.0
2008-03-18 01:30:00,0.9085,0.90858,0.90797,0.90797,65068234.0
2008-03-18 01:35:00,0.90803,0.90803,0.90733,0.9075,150268372.0
2008-03-18 01:40:00,0.9077,0.90789,0.90571,0.9061,99422324.0
2008-03-18 01:45:00,0.90611,0.90694,0.90611,0.90642,84581004.0
2008-03-18 01:50:00,0.90648,0.90659,0.90627,0.90644,80816047.0
2008-03-18 01:55:00,0.9063,0.90646,0.90536,0.90646,77265856.0
2008-03-18 02:00:00,0.90539,0.90571,0.90466,0.90466,74504809.0
2008-03-18 02:05:00,0.90468,0.90512,0.90463,0.90508,79639458.0
2008-03-18 02:10:00,0.90493,0.9053,0.90476,0.90476,86774348.0
2008-03-18 02:15:00,0.90479,0.90494,0.90354,0.90454,97524140.0
2008-03-18 02:20:00,0.9044,0.90447,0.90326,0.9035,148686678.0
2008-03-18 02:25:00,0.90341,0.90375,0.90257,0.90257,60835736.0
2008-03-18 02:30:00,0.90247,0.90297,0.90143,0.90151,108027333.0
2008-03-18 02:35:00,0.90158,0.90272,0.90158,0.90264,97031040.0
2008-03-18 02:40:00,0.90253,0.90262,0.90124,0.90127,26102274.0
2008-03-18 02:45:00,0.90132,0.90215,0.90131,0.90201,123340649.0
2008-03-18 02:50:00,0.90176,0.90345,0.90154,0.90345,87928041.0
2008-03-18 02:55:00,0.90349,0.90383,0.90259,0.90382,62962095.0
2008-03-18 03:00:00,0.90374,0.90413,0.90332,0.90382,115419403.0
2008-03-18 03:05:00,0.9036,0.90375,0.90205,0.90303,70066609.0
2008-03-18 03:10:00,0.90298,0.90369,0.90246,0.90272,71527532.0
2008-03-18 03:15:00,0.90273,0.90294,0.9023,0.90248,83188320.0
2008-03-18 03:20:00,0.90243,0.90254,0.90222,0.90238,100619186.0
2008-03-18 03:25:00,0.90223,0.9023,0.90011,0.90095,121266039.0
2008-03-18 03:30:00,0.90083,0.90188,0.90083,0.90156,43980799.0
2008-03-18 03:35:00,0.90166,0.90176,0.9006,0.90071,61685827.0
2008-03-18 03:40:00,0.90062,0.90184,0.90054,0.90156,104292243.0
2008-03-18 03:45:00,0.90174,0.90235,0.9017,0.90195,80058139.0
2008-03-18 03:50:00,0.90195,0.90268,0.90145,0.90257,89005007.0
2008-03-18 03:55:00,0.90261,0.90281,0.90212,0.90281,150866846.0
2008-03-18 04:00:00,0.90288,0.90345,0.9028,0.90294,133932040.0
2008-03-18 04:05:00,0.9031,0.90341,0.90288,0.90317,67472195.0
2008-03-18 04:10:00,0.90307,0.90316,0.90218,0.90287,53598743.0
2008-03-18 04:15:00,0.903,0.903,0.90177,0.902,137575334.0
2008-03-18 04:20:00,0.90192,0.90192,0.90086,0.90111,49404251.0
2008-03-18 04:25:00,0.90129,0.90203,0.90124,0.90195,103874470.0
2008-03-18 04:30:00,0.90205,0.90258,0.90202,0.90246,74919542.0
2008-03-18 04:35:00,0.90245,0.90247,0.9021,0.90238,86729570.0
2008-03-18 04:40:00,0.90244,0.9025,0.90148,0.90172,47808188.0
2008-03-18 04:45:00,0.90187,0.90238,0.901,0.90187,57442631.0
2008-03-18 04:50:00,0.90179,0.90179,0.90074,0.90146,84486111.0
2008-03-18 04:55:00,0.9015,0.90154,0.90122,0.90151,127066960.0
2008-03-18 05:00:00,0.90158,0.90177,0.90104,0.9015,153691417.0
2008-03-18 05:05:00,0.90162,0.90171,0.90135,0.90137,44750455.0
2008-03-18 05:10:00,0.90149,0.9019,0.90047,0.90079,210248436.0
2008-03-18 05:15:00,0.90082,0.90114,0.90077,0.90082,222033818.0
2008-03-18 05:20:00,0.90074,0.90145,0.90074,0.90102,72309425.0
2008-03-18 05:25:00,0.90091,0.9011,0.89936,0.9011,52253946.0
2008-03-18 05:30:00,0.90107,0.90111,0.90062,0.90085,135644609.0
2008-03-18 05:35:00,0.90083,0.90121,0.90035,0.90104,231752652.0
2008-03-18 05:40:00,0.90095,0.90103,0.89962,0.9003,127080683.0
2008-03-18 05:45:00,0.90035,0.90084,0.90005,0.90081,113936324.0
2008-03-18 05:50:00,0.90085,0.90172,0.90085,0.90157,94156335.0
2008-03-18 05:55:00,0.9016,0.90235,0.9016,0.90208,129118677.0
2008-03-18 06:00:00,0.90211,0.90212,0.90186,0.90201,50893407.0
2008-03-18 06:05:00,0.90217,0.90307,0.90199,0.90285,118189062.0
2008-03-18 06:10:00,0.90279,0.90338,0.90271,0.90294,96014068.0
2008-03-18 06:15:00,0.90287,0.90292,0.90231,0.90242,111544921.0
2008-03-18 06:20:00,0.90241,0.90285,0.90193,0.90281,94424766.0
2008-03-18 06:25:00,0.90269,0.90282,0.90124,0.90192,71948748.0
2008-03-18 06:30:00,0.90203,0.90269,0.90199,0.90225,132514998.0
2008-03-18 06:35:00,0.90239,0.90265,0.90144,0.90265,112079032.0
2008-03-18 06:40:00,0.90267,0.90314,0.90266,0.90284,61695939.0
2008-03-18 06:45:00,0.90269,0.90302,0.90256,0.90273,121305492.0
2008-03-18 06:50:00,0.90256,0.90321,0.90237,0.90316,151141402.0
2008-03-18 06:55:00,0.90308,0.90349,0.90264,0.90349,46364998.0
2008-03-18 07:00:00,0.90357,0.9045,0.90348,0.9045,50586343.0
2008-03-18 07:05:00,0.90459,0.90478,0.90347,0.90459,106577766.0
2008-03-18 07:10:00,0.9047,0.90509,0.90384,0.90504,164606639.0
2008-03-18 07:15:00,0.90498,0.90498,0.90455,0.9047,40996334.0
2008-03-18 07:20:00,0.90464,0.90464,0.90361,0.90426,136818175.0
2008-03-18 07:25:00,0.90436,0.90468,0.90419,0.9045,70089239.0
2008-03-18 07:30:00,0.90344,0.90482,0.90344,0.90482,46633808.0
2008-03-18 07:35:00,0.90493,0.90501,0.9047,0.90487,118197151.0
2008-03-18 07:40:00,0.90494,0.90533,0.90476,0.90523,92222070.0
2008-03-18 07:45:00,0.90527,0.90538,0.9046,0.9046,149551106.0
2008-03-18 07:50:00,0.90454,0.90454,0.90404,0.90423,72940393.0
2008-03-18 07:55:00,0.90426,0.90515,0.90426,0.90507,53301450.0
2008-03-18 08:00:00,0.90529,0.90543,0.90488,0.90507,34220615.0
2008-03-18 08:05:00,0.90503,0.90549,0.9049,0.90543,87031617.0
2008-03-18 08:10:00,0.90554,0.9063,0.90476,0.9063,71513419.0
2008-03-18 08:15:00,0.90631,0.90643,0.90595,0.90595,196399227.0
2008-03-18 08:20:00,0.90609,0.90639,0.90523,0.90629,160771325.0
2008-03-18 08:25:00,0.90627,0.90691,0.90605,0.9069,71158219.0
2008-03-18 08:30:00,0.9068,0.90689,0.90641,0.90689,50331328.0
2008-03-18 08:35:00,0.90697,0.90714,0.90588,0.90688,129590351.0
2008-03-18 08:40:00,0.90689,0.90725,0.90665,0.9072,79566272.0
2008-03-18 08:45:00,0.90743,0.90801,0.90732,0.9074,67690861.0
2008-03-18 08:50:00,0.90733,0.90733,0.90667,0.90711,56695313.0
2008-03-18 08:55:00,0.90715,0.90722,0.9066,0.90682,194246219.0
2008-03-18 09:00:00,0.90671,0.90709,0.90649,0.90686,107772911.0
2008-03-18 09:05:00,0.90685,0.9074,0.90589,0.90715,262147459.0
2008-03-18 09:10:00,0.90722,0.90761,0.90648,0.90744,119700662.0
2008-03-18 09:15:00,0.90751,0.90895,0.90748,0.90895,84000875.0
2008-03-18 09:20:00,0.90896,0.90951,0.90877,0.90898,107890212.0
2008-03-18 09:25:00,0.90906,0.90936,0.90865,0.90878,87306645.0
2008-03-18 09:30:00,0.90887,0.90979,0.90887,0.90979,80537869.0
2008-03-18 09:35:00,0.90983,0.9102,0.90928,0.9102,96447411.0
2008-03-18 09:40:00,0.91024,0.91133,0.91017,0.9109,93919944.0
2008-03-18 09:45:00,0.91083,0.91127,0.91057,0.91062,61593501.0
2008-03-18 09:50:00,0.91075,0.9113,0.91075,0.9113,160833856.0
2008-03-18 09:55:00,0.91142,0.91157,0.91047,0.91119,119959607.0
2008-03-18 10:00:00,0.91122,0.91177,0.91117,0.91152,62822609.0
2008-03-18 10:05:00,0.91153,0.9125,0.91078,0.9125,216210678.0
2008-03-18 10:10:00,0.91254,0.9132,0.91216,0.91226,177256101.0
2008-03-18 10:15:00,0.91222,0.91222,0.91146,0.9118,87677576.0
2008-03-18 10:20:00,0.91177,0.91189,0.91146,0.91189,244008302.0
2008-03-18 10:25:00,0.91194,0.91244,0.91146,0.91202,135514905.0
2008-03-18 10:30:00,0.91177,0.91279,0.91142,0.91263,137381890.0
2008-03-18 10:35:00,0.91273,0.91339,0.91205,0.91303,128782507.0
2008-03-18 10:40:00,0.91305,0.91414,0.91292,0.91407,102035465.0
2008-03-18 10:45:00,0.91399,0.91399,0.91348,0.91372,95329584.0
2008-03-18 10:50:00,0.91378,0.91392,0.91265,0.91391,69697928.0
2008-03-18 10:55:00,0.9138,0.91392,0.91259,0.91372,100887380.0
2008-03-18 11:00:00,0.91379,0.91428,0.91327,0.9138,367438574.0
2008-03-18 11:05:00,0.91398,0.91407,0.9139,0.91407,121818357.0
2008-03-18 11:10:00,0.91409,0.91486,0.91278,0.91486,46267302.0
2008-03-18 11:15:00,0.91436,0.91596,0.91392,0.91577,74966620.0
2008-03-18 11:20:00,0.91577,0.91577,0.91372,0.91462,228405313.0
2008-03-18 11:25:00,0.91474,0.91532,0.91471,0.91507,556228055.0
2008-03-18 11:30:00,0.91513,0.91536,0.91479,0.91532,126330461.0
2008-03-18 11:35:00,0.91531,0.91538,0.91402,0.91411,51129753.0
2008-03-18 11:40:00,0.91413,0.91444,0.91366,0.91366,120899768.0
2008-03-18 11:45:00,0.91364,0.91372,0.91331,0.91368,133440940.0
2008-03-18 11:50:00,0.91369,0.91389,0.91339,0.91363,69296990.0
2008-03-18 11:55:00,0.91373,0.91429,0.91316,0.91428,151766727.0
2008-03-18 12:00:00,0.91414,0.91446,0.91364,0.91404,83447160.0
2008-03-18 12:05:00,0.91406,0.91504,0.914,0.91486,74106509.0
2008-03-18 12:10:00,0.91488,0.9156,0.9144,0.9144,208484722.0
2008-03-18 12:15:00,0.91431,0.91431,0.91309,0.91314,96241859.0
2008-03-18 12:20:00,0.91314,0.91314,0.91084,0.91165,68811426.0
2008-03-18 12:25:00,0.91182,0.91223,0.91171,0.91171,216897099.0
2008-03-18 12:30:00,0.91174,0.91281,0.91172,0.91264,157030640.0
2008-03-18 12:35:00,0.91271,0.91287,0.91175,0.91222,60279642.0
2008-03-18 12:40:00,0.91214,0.91238,0.91189,0.91229,28297063.0
2008-03-18 12:45:00,0.91222,0.91233,0.91069,0.91187,63371298.0
2008-03-18 12:50:00,0.91197,0.91222,0.9116,0.91222,150580562.0
2008-03-18 12:55:00,0.91241,0.91279,0.91216,0.91245,94910811.0
2008-03-18 13:00:00,0.91256,0.91447,0.91256,0.91436,94379941.0
2008-03-18 13:05:00,0.91434,0.91447,0.91413,0.91417,65468967.0
2008-03-18 13:10:00,0.91396,0.91435,0.91354,0.91389,104104966.0
2008-03-18 13:15:00,0.91395,0.9143,0.91353,0.9143,69036898.0
2008-03-18 13:20:00,0.91428,0.91444,0.91399,0.91426,111848924.0
2008-03-18 13:25:00,0.91418,0.91458,0.9134,0.9142,109802755.0
2008-03-18 13:30:00,0.91404,0.91408,0.91293,0.91324,51630341.0
2008-03-18 13:35:00,0.91322,0.91322,0.91249,0.91262,46195327.0
2008-03-18 13:40:00,0.91248,0.91284,0.91221,0.91284,109386981.0
2008-03-18 13:45:00,0.91281,0.91304,0.91194,0.91291,131452335.0
2008-03-18 13:50:00,0.91293,0.91353,0.9121,0.91347,74671847.0
2008-03-18 13:55:00,0.9134,0.9134,0.91216,0.91287,68022406.0
2008-03-18 14:00:00,0.91272,0.91459,0.91272,0.91407,176748011.0
2008-03-18 14:05:00,0.9141,0.9141,0.91212,0.91337,50921257.0
2008-03-18 14:10:00,0.91326,0.91454,0.91325,0.91431,80069911.0
2008-03-18 14:15:00,0.9142,0.91633,0.91419,0.9163,110124094.0
2008-03-18 14:20:00,0.91617,0.91711,0.91579,0.91637,96413522.0
2008-03-18 14:25:00,0.91637,0.91666,0.91576,0.91666,101322392.0
2008-03-18 14:30:00,0.91665,0.91784,0.91664,0.91784,48271855.0
2008-03-18 14:35:00,0.91755,0.91857,0.91755,0.91857,137511881.0
2008-03-18 14:40:00,0.91851,0.91853,0.91744,0.91808,108972639.0
2008-03-18 14:45:00,0.91807,0.91888,0.91805,0.91851,54604288.0
2008-03-18 14:50:00,0.91853,0.91868,0.91791,0.91791,68107099.0
2008-03-18 14:55:00,0.91781,0.91823,0.91635,0.91823,95741339.0
2008-03-18 15:00:00,0.91826,0.91929,0.91797,0.9189,135939144.0
2008-03-18 15:05:00,0.91885,0.91891,0.91774,0.91891,62821477.0
2008-03-18 15:10:00,0.91896,0.91943,0.91832,0.91941,67155683.0
2008-03-18 15:15:00,0.91931,0.91931,0.91775,0.91856,126646850.0
2008-03-18 15:20:00,0.91858,0.91858,0.91774,0.91774,78916477.0
2008-03-18 15:25:00,0.9178,0.91835,0.9176,0.9183,108174422.0
2008-03-18 15:30:00,0.91815,0.9197,0.91702,0.91863,182286823.0
2008-03-18 15:35:00,0.91982,0.92001,0.91944,0.91952,60800896.0
2008-03-18 15:40:00,0.91948,0.91964,0.91819,0.91948,220361367.0
2008-03-18 15:45:00,0.91943,0.92028,0.91943,0.91967,39556502.0
2008-03-18 15:50:00,0.91984,0.92007,0.91959,0.91989,102401777.0
2008-03-18 15:55:00,0.91993,0.91998,0.9195,0.91952,122755136.0
2008-03-18 16:00:00,0.91941,0.92079,0.91913,0.92055,99181514.0
2008-03-18 16:05:00,0.92065,0.92068,0.92014,0.92027,72315341.0
2008-03-18 16:10:00,0.92014,0.92079,0.91916,0.92057,103693566.0
2008-03-18 16:15:00,0.92042,0.92042,0.91839,0.91883,120323078.0
2008-03-18 16:20:00,0.91891,0.91899,0.91786,0.91786,128832184.0
2008-03-18 16:25:00,0.91792,0.91853,0.91792,0.91834,72959456.0
2008-03-18 16:30:00,0.91837,0.91844,0.91798,0.91811,150659971.0
2008-03-18 16:35:00,0.91812,0.91854,0.91769,0.91847,109478537.0
2008-03-18 16:40:00,0.91851,0.91984,0.91851,0.91984,85785608.0
2008-03-18 16:45:00,0.91977,0.91995,0.91897,0.91939,62913891.0
2008-03-18 16:50:00,0.91953,0.91984,0.91888,0.91976,129916490.0
2008-03-18 16:55:00,0.91993,0.91994,0.91878,0.91937,115362336.0
2008-03-18 17:00:00,0.91918,0.91918,0.91841,0.91857,115292025.0
2008-03-18 17:05:00,0.91859,0.91969,0.91859,0.91961,79282797.0
2008-03-18 17:10:00,0.91958,0.92009,0.91827,0.91932,61836215.0
2008-03-18 17:15:00,0.91937,0.91954,0.91884,0.91892,80422157.0
2008-03-18 17:20:00,0.9187,0.91879,0.91787,0.91802,74173731.0
2008-03-18 17:25:00,0.91818,0.91892,0.918,0.91892,39972205.0
2008-03-18 17:30:00,0.91893,0.91957,0.91873,0.91935,115138789.0
2008-03-18 17:35:00,0.91935,0.91938,0.91882,0.91903,67322831.0
2008-03-18 17:40:00,0.91884,0.91935,0.91815,0.91898,62823663.0
2008-03-18 17:45:00,0.91885,0.91944,0.91839,0.91889,68715467.0
2008-03-18 17:50:00,0.91891,0.91891,0.9174,0.91831,38872092.0
2008-03-18 17:55:00,0.91837,0.91867,0.91736,0.91753,49561547.0
2008-03-18 18:00:00,0.91749,0.91758,0.91652,0.91748,74954615.0
2008-03-18 18:05:00,0.91747,0.91767,0.91723,0.91746,101113545.0
2008-03-18 18:10:00,0.9174,0.91756,0.91631,0.91752,113455515.0
2008-03-18 18:15:00,0.91769,0.91787,0.9173,0.91756,66372112.0
2008-03-18 18:20:00,0.91774,0.91818,0.91731,0.91791,132354643.0
2008-03-18 18:25:00,0.91692,0.91802,0.91618,0.91717,85803461.0
2008-03-18 18:30:00,0.91703,0.91732,0.91648,0.91732,79864224.0
2008-03-18 18:35:00,0.9174,0.91771,0.91734,0.91752,72140149.0
2008-03-18 18:40:00,0.91744,0.91754,0.91671,0.91725,117221828.0
2008-03-18 18:45:00,0.91735,0.9174,0.91643,0.91691,80816197.0
2008-03-18 18:50:00,0.91694,0.91782,0.91676,0.91729,62699818.0
2008-03-18 18:55:00,0.91724,0.91831,0.91718,0.91813,68791487.0
2008-03-18 19:00:00,0.91822,0.91874,0.91822,0.91845,56361759.0
2008-03-18 19:05:00,0.91843,0.91922,0.91838,0.91848,198855723.0
2008-03-18 19:10:00,0.91864,0.91908,0.91829,0.91858,94667837.0
2008-03-18 19:15:00,0.91851,0.91903,0.91828,0.91903,155423597.0
2008-03-18 19:20:00,0.91911,0.92016,0.91911,0.91982,78533249.0
2008-03-18 19:25:00,0.91981,0.91986,0.91874,0.91932,95283013.0
2008-03-18 19:30:00,0.91942,0.91972,0.9191,0.91949,105869941.0
2008-03-18 19:35:00,0.9197,0.92015,0.91888,0.91994,57856909.0
2008-03-18 19:40:00,0.91997,0.9207,0.9196,0.92061,55349754.0
2008-03-18 19:45:00,0.92059,0.92112,0.91987,0.92096,51801611.0
2008-03-18 19:50:00,0.92093,0.92101,0.92041,0.92049,85965997.0
2008-03-18 19:55:00,0.92043,0.92085,0.9201,0.92054,196296376.0
2008-03-18 20:00:00,0.9205,0.92167,0.92038,0.9212,140540292.0
2008-03-18 20:05:00,0.92126,0.92202,0.91932,0.92018,102531073.0
2008-03-18 20:10:00,0.92012,0.92047,0.91918,0.9203,94696099.0
2008-03-18 20:15:00,0.92023,0.92023,0.91758,0.91779,136393295.0
2008-03-18 20:20:00,0.91786,0.91979,0.91757,0.91757,102055013.0
2008-03-18 20:25:00,0.91755,0.91766,0.91591,0.91591,98421464.0
2008-03-18 20:30:00,0.9158,0.91582,0.91282,0.91415,142455874.0
2008-03-18 20:35:00,0.91428,0.9159,0.91428,0.9159,70911481.0
2008-03-18 20:40:00,0.91586,0.91733,0.91585,0.91698,83415647.0
2008-03-18 20:45:00,0.91675,0.91822,0.91613,0.91819,57061390.0
2008-03-18 20:50:00,0.91829,0.92103,0.91827,0.92103,95596323.0
2008-03-18 20:55:00,0.92113,0.9233,0.92109,0.9233,49257861.0
2008-03-18 21:00:00,0.92344,0.92421,0.92289,0.92317,122610228.0
2008-03-18 21:05:00,0.92336,0.92482,0.92308,0.92378,100050449.0
2008-03-18 21:10:00,0.9239,0.92643,0.92386,0.9252,67615459.0
2008-03-18 21:15:00,0.92505,0.92507,0.92345,0.92348,91545931.0
2008-03-18 21:20:00,0.92366,0.926,0.92366,0.92572,120636907.0
2008-03-18 21:25:00,0.92554,0.92606,0.92494,0.92543,59171556.0
2008-03-18 21:30:00,0.92546,0.92608,0.92459,0.92608,48150855.0
2008-03-18 21:35:00,0.92619,0.92715,0.92614,0.92653,53762156.0
2008-03-18 21:40:00,0.9265,0.92866,0.9265,0.92866,71662634.0
2008-03-18 21:45:00,0.92857,0.92857,0.92694,0.92709,121491329.0
2008-03-18 21:50:00,0.92718,0.92905,0.92714,0.92905,207194517.0
2008-03-18 21:55:00,0.92921,0.92921,0.92801,0.92802,71119226.0
2008-03-18 22:00:00,0.92775,0.92775,0.92665,0.92758,45582869.0
2008-03-18 22:05:00,0.92788,0.92917,0.92779,0.92815,96423005.0
2008-03-18 22:10:00,0.92815,0.92833,0.92707,0.92767,94804446.0
2008-03-18 22:15:00,0.92774,0.92888,0.92774,0.92837,68715362.0
2008-03-18 22:20:00,0.92834,0.92834,0.92783,0.92812,54562285.0
2008-03-18 22:25:00,0.92794,0.92834,0.92771,0.92834,95232090.0
2008-03-18 22:30:00,0.92845,0.92862,0.92828,0.92831,65479377.0
2008-03-18 22:35:00,0.92805,0.92836,0.92734,0.92823,73495167.0
2008-03-18 22:40:00,0.92807,0.92807,0.92648,0.92758,74145770.0
2008-03-18 22:45:00,0.92762,0.92831,0.92762,0.9283,79576114.0
2008-03-18 22:50:00,0.92835,0.92917,0.92835,0.92913,53566739.0
2008-03-18 22:55:00,0.92908,0.92917,0.92787,0.92819,120306721.0
2008-03-18 23:00:00,0.92803,0.92827,0.92757,0.92827,73840891.0
2008-03-18 23:05:00,0.92831,0.9286,0.92825,0.92845,68479340.0
2008-03-18 23:10:00,0.92847,0.92903,0.92847,0.92898,82895644.0
2008-03-18 23:15:00,0.92909,0.9296,0.92813,0.9296,82286928.0
2008-03-18 23:20:00,0.92955,0.93008,0.92947,0.93003,149418159.0
2008-03-18 23:25:00,0.92991,0.93041,0.92981,0.9304,61234905.0
2008-03-18 23:30:00,0.93034,0.93089,0.92953,0.93088,102830093.0
2008-03-18 23:35:00,0.93097,0.93235,0.93097,0.93227,93528534.0
2008-03-18 23:40:00,0.93218,0.93228,0.93191,0.93212,26110938.0
2008-03-18 23:45:00,0.93211,0.93252,0.93197,0.93223,129697934.0
2008-03-18 23:50:00,0.93197,0.93218,0.93173,0.93218,70401508.0
2008-03-18 23:55:00,0.93218,0.93222,0.93141,0.9321,61242086.0
2008-03-19 00:00:00,0.93205,0.93253,0.93181,0.93246,107796854.0
2008-03-19 00:05:00,0.93225,0.93427,0.93225,0.9342,78044675.0
2008-03-19 00:10:00,0.93415,0.93605,0.93343,0.93596,81797715.0
2008-03-19 00:15:00,0.9359,0.9359,0.93473,0.93473,88440208.0
2008-03-19 00:20:00,0.93449,0.93454,0.9338,0.93384,129980160.0
2008-03-19 00:25:00,0.93362,0.93365,0.93209,0.93216,127522018.0
2008-03-19 00:30:00,0.93204,0.93287,0.93165,0.93287,67451837.0
2008-03-19 00:35:00,0.93291,0.93304,0.93232,0.93248,81125992.0
2008-03-19 00:40:00,0.93252,0.93296,0.93211,0.93288,117572782.0
2008-03-19 00:45:00,0.93308,0.9333,0.93258,0.93269,94719778.0
2008-03-19 00:50:00,0.93267,0.93267,0.93057,0.9317,130806494.0
2008-03-19 00:55:00,0.93175,0.93175,0.93095,0.93106,116189013.0
2008-03-19 01:00:00,0.93118,0.93157,0.93038,0.93119,143645813.0
2008-03-19 01:05:00,0.93107,0.93178,0.93098,0.93131,122423725.0
2008-03-19 01:10:00,0.93162,0.93162,0.93042,0.93048,56461929.0
2008-03-19 01:15:00,0.93071,0.93114,0.93057,0.93095,141311271.0
2008-03-19 01:20:00,0.93077,0.93123,0.93061,0.93091,49778974.0
2008-03-19 01:25:00,0.93094,0.93202,0.93094,0.93171,118574663.0
2008-03-19 01:30:00,0.93175,0.93192,0.93148,0.93173,85504255.0
2008-03-19 01:35:00,0.93168,0.93258,0.93161,0.93236,81707485.0
2008-03-19 01:40:00,0.93241,0.93245,0.932,0.93218,43158687.0
2008-03-19 01:45:00,0.93211,0.93211,0.92933,0.93012,71837926.0
2008-03-19 01:50:00,0.93009,0.93036,0.92912,0.9303,95988164.0
2008-03-19 01:55:00,0.93041,0.93046,0.92904,0.92905,132855248.0
2008-03-19 02:00:00,0.92864,0.92888,0.92808,0.92884,133659864.0
2008-03-19 02:05:00,0.92873,0.92882,0.9266,0.92742,96591932.0
2008-03-19 02:10:00,0.92758,0.92802,0.92667,0.92755,73408635.0
2008-03-19 02:15:00,0.92746,0.92789,0.92704,0.92716,45405284.0
2008-03-19 02:20:00,0.92707,0.92736,0.9269,0.92719,83658829.0
2008-03-19 02:25:00,0.92725,0.92745,0.92674,0.92674,86216849.0
2008-03-19 02:30:00,0.92656,0.92674,0.92635,0.92657,111315598.0
2008-03-19 02:35:00,0.92657,0.9271,0.92648,0.92676,49609277.0
2008-03-19 02:40:00,0.92687,0.92924,0.92687,0.92897,144450169.0
2008-03-19 02:45:00,0.92884,0.9295,0.92884,0.92913,54158154.0
2008-03-19 02:50:00,0.92896,0.92929,0.92881,0.92881,118727279.0
2008-03-19 02:55:00,0.92889,0.92926,0.92814,0.92924,123705025.0
2008-03-19 03:00:00,0.92903,0.93119,0.92889,0.93119,115619238.0
2008-03-19 03:05:00,0.93117,0.932,0.9302,0.93195,125392896.0
2008-03-19 03:10:00,0.93179,0.93179,0.93058,0.93067,90704115.0
2008-03-19 03:15:00,0.93049,0.93073,0.93031,0.93062,117262140.0
2008-03-19 03:20:00,0.93064,0.93148,0.93058,0.93142,77205824.0
2008-03-19 03:25:00,0.93143,0.93177,0.93066,0.93123,66268248.0
2008-03-19 03:30:00,0.93128,0.93128,0.9309,0.93096,113955980.0
2008-03-19 03:35:00,0.93117,0.93136,0.93074,0.93108,126108959.0
2008-03-19 03:40:00,0.93113,0.93113,0.93023,0.93109,88106367.0
2008-03-19 03:45:00,0.93102,0.93172,0.9303,0.93126,65909910.0
2008-03-19 03:50:00,0.93144,0.93175,0.93055,0.93124,75790193.0
2008-03-19 03:55:00,0.93144,0.93144,0.93079,0.93124,111283429.0
2008-03-19 04:00:00,0.93127,0.93152,0.9304,0.93103,62314031.0
2008-03-19 04:05:00,0.93093,0.93117,0.93069,0.93082,73512868.0
2008-03-19 04:10:00,0.93103,0.93112,0.93033,0.93036,139100973.0
2008-03-19 04:15:00,0.93026,0.93091,0.93,0.93054,26022999.0
2008-03-19 04:20:00,0.93055,0.93056,0.93019,0.93042,91802547.0
2008-03-19 04:25:00,0.93043,0.93043,0.9285,0.92934,103979980.0
2008-03-19 04:30:00,0.92931,0.93055,0.92931,0.9305,59782729.0
2008-03-19 04:35:00,0.9307,0.93103,0.93067,0.93098,155445005.0
2008-03-19 04:40:00,0.93101,0.93166,0.93039,0.93089,86284156.0
2008-03-19 04:45:00,0.9307,0.9312,0.9307,0.93079,85848974.0
2008-03-19 04:50:00,0.9309,0.93126,0.93076,0.93087,68028452.0
2008-03-19 04:55:00,0.93096,0.93155,0.93096,0.93123,72360871.0
2008-03-19 05:00:00,0.93117,0.93117,0.92981,0.93066,119061559.0
2008-03-19 05:05:00,0.93062,0.93062,0.9297,0.93002,55582781.0
2008-03-19 05:10:00,0.93003,0.93026,0.92958,0.92969,79794825.0
2008-03-19 05:15:00,0.9297,0.9299,0.92873,0.92951,74155787.0
2008-03-19 05:20:00,0.92949,0.92987,0.9294,0.92968,72666134.0
2008-03-19 05:25:00,0.92965,0.92988,0.92951,0.92969,69299306.0
2008-03-19 05:30:00,0.92969,0.92992,0.92942,0.92953,93971241.0
2008-03-19 05:35:00,0.92967,0.9299,0.92938,0.92938,53980213.0
2008-03-19 05:40:00,0.9292,0.93001,0.92895,0.93001,68595881.0
2008-03-19 05:45:00,0.93003,0.93042,0.92985,0.93037,95418204.0
2008-03-19 05:50:00,0.93041,0.93101,0.9299,0.93057,93990340.0
2008-03-19 05:55:00,0.93034,0.93054,0.92867,0.92955,46340009.0
2008-03-19 06:00:00,0.92955,0.92955,0.92883,0.92914,73289410.0
2008-03-19 06:05:00,0.92913,0.92972,0.92905,0.92919,196985863.0
2008-03-19 06:10:00,0.92917,0.92933,0.9286,0.92863,115668118.0
2008-03-19 06:15:00,0.92873,0.92926,0.92872,0.92926,69945485.0
2008-03-19 06:20:00,0.92928,0.92946,0.92907,0.9293,53164724.0
2008-03-19 06:25:00,0.92923,0.92955,0.92822,0.92913,48996183.0
2008-03-19 06:30:00,0.92903,0.92919,0.92802,0.92875,60398154.0
2008-03-19 06:35:00,0.92863,0.92863,0.92784,0.92804,122255862.0
2008-03-19 06:40:00,0.92788,0.92799,0.92733,0.92743,88121760.0
2008-03-19 06:45:00,0.92742,0.92744,0.92709,0.92727,63473792.0
2008-03-19 06:50:00,0.92723,0.92751,0.92599,0.92741,98718818.0
2008-03-19 06:55:00,0.92737,0.92831,0.92737,0.92831,133158449.0
2008-03-19 07:00:00,0.92819,0.92819,0.92682,0.92749,47963713.0
2008-03-19 07:05:00,0.92744,0.92744,0.92661,0.92662,92803686.0
2008-03-19 07:10:00,0.9265,0.92654,0.92497,0.92522,56846664.0
2008-03-19 07:15:00,0.92516,0.92524,0.92439,0.92484,85813440.0
2008-03-19 07:20:00,0.92491,0.9259,0.92464,0.92569,75253333.0
2008-03-19 07:25:00,0.92564,0.92606,0.92482,0.92565,141567807.0
2008-03-19 07:30:00,0.92555,0.92563,0.92511,0.92534,95675353.0
2008-03-19 07:35:00,0.92529,0.9259,0.92507,0.92586,100061111.0
2008-03-19 07:40:00,0.9258,0.92611,0.92563,0.92607,130454809.0
2008-03-19 07:45:00,0.9261,0.92685,0.92515,0.92675,96181085.0
2008-03-19 07:50:00,0.92682,0.92706,0.92592,0.92678,104298972.0
2008-03-19 07:55:00,0.92665,0.92666,0.92568,0.92592,132509450.0
2008-03-19 08:00:00,0.92598,0.9265,0.92593,0.92637,186688775.0
2008-03-19 08:05:00,0.92649,0.92782,0.92649,0.92782,84997406.0
2008-03-19 08:10:00,0.92784,0.92825,0.92711,0.92825,52244877.0
2008-03-19 08:15:00,0.92832,0.92901,0.92813,0.92874,57943188.0
2008-03-19 08:20:00,0.92859,0.92859,0.92679,0.92768,57073349.0
2008-03-19 08:25:00,0.92767,0.92882,0.92767,0.92871,102873150.0
2008-03-19 08:30:00,0.92862,0.92963,0.92839,0.92952,96241965.0
2008-03-19 08:35:00,0.92956,0.93033,0.92956,0.92993,77731201.0
2008-03-19 08:40:00,0.93003,0.93015,0.92937,0.92963,156468566.0
2008-03-19 08:45:00,0.92971,0.9301,0.92901,0.92901,97202454.0
2008-03-19 08:50:00,0.92883,0.92995,0.92883,0.92975,214900575.0
2008-03-19 08:55:00,0.92991,0.93018,0.92927,0.92927,58113122.0
2008-03-19 09:00:00,0.92909,0.92914,0.92719,0.92719,71178486.0
2008-03-19 09:05:00,0.92711,0.92733,0.92623,0.92725,63349554.0
2008-03-19 09:10:00,0.9272,0.92763,0.92595,0.92636,78938759.0
2008-03-19 09:15:00,0.92627,0.92773,0.92627,0.92772,114022183.0
2008-03-19 09:20:00,0.92774,0.92803,0.92751,0.928,77409743.0
2008-03-19 09:25:00,0.92811,0.92959,0.92811,0.92933,79896979.0
2008-03-19 09:30:00,0.92943,0.93034,0.92836,0.92917,84238915.0
2008-03-19 09:35:00,0.92997,0.93034,0.92909,0.93033,137875560.0
2008-03-19 09:40:00,0.9303,0.9303,0.92936,0.92972,66511000.0
2008-03-19 09:45:00,0.92975,0.93004,0.92889,0.92997,120037063.0
2008-03-19 09:50:00,0.92994,0.93048,0.92979,0.93048,96208086.0
2008-03-19 09:55:00,0.93061,0.93075,0.92963,0.93062,75387465.0
2008-03-19 10:00:00,0.93058,0.93083,0.93024,0.93062,51363939.0
2008-03-19 10:05:00,0.93053,0.93055,0.92948,0.93012,41225447.0
2008-03-19 10:10:00,0.93031,0.93056,0.92997,0.92999,65604230.0
2008-03-19 10:15:00,0.93012,0.93052,0.92926,0.92932,64519139.0
2008-03-19 10:20:00,0.92939,0.92954,0.92892,0.92926,65249942.0
2008-03-19 10:25:00,0.92908,0.92908,0.92697,0.92745,110004836.0
2008-03-19 10:30:00,0.92747,0.9278,0.9271,0.92776,38614323.0
2008-03-19 10:35:00,0.92766,0.92788,0.92654,0.92684,75355883.0
2008-03-19 10:40:00,0.92698,0.92698,0.92621,0.9263,76263976.0
2008-03-19 10:45:00,0.92621,0.92621,0.9234,0.9234,61327573.0
2008-03-19 10:50:00,0.92349,0.92349,0.92119,0.92283,81074290.0
2008-03-19 10:55:00,0.92307,0.92308,0.92136,0.92261,107391449.0
2008-03-19 11:00:00,0.92264,0.92409,0.92236,0.92409,119004354.0
2008-03-19 11:05:00,0.92415,0.92498,0.92403,0.92436,131239222.0
2008-03-19 11:10:00,0.92423,0.92428,0.92051,0.92141,63873298.0
2008-03-19 11:15:00,0.92152,0.92304,0.9213,0.92304,81540712.0
2008-03-19 11:20:00,0.92311,0.92355,0.92287,0.92339,112343566.0
2008-03-19 11:25:00,0.92339,0.92363,0.92213,0.92224,158378139.0
2008-03-19 11:30:00,0.92232,0.92333,0.92179,0.92327,71183784.0
2008-03-19 11:35:00,0.92323,0.92323,0.92139,0.92235,135227029.0
2008-03-19 11:40:00,0.92232,0.92321,0.92208,0.92261,120084254.0
2008-03-19 11:45:00,0.92254,0.92282,0.92132,0.9219,101375186.0
2008-03-19 11:50:00,0.92201,0.92209,0.92136,0.92136,72522346.0
2008-03-19 11:55:00,0.92121,0.92136,0.92078,0.92136,96193807.0
2008-03-19 12:00:00,0.92156,0.92191,0.92098,0.92112,117884876.0
2008-03-19 12:05:00,0.92106,0.92116,0.92042,0.92042,103390014.0
2008-03-19 12:10:00,0.92024,0.92102,0.92024,0.92064,38837183.0
2008-03-19 12:15:00,0.92083,0.92331,0.92038,0.92331,206923869.0
2008-03-19 12:20:00,0.92345,0.92448,0.92345,0.92384,61036527.0
2008-03-19 12:25:00,0.92286,0.92456,0.92286,0.92439,189192708.0
2008-03-19 12:30:00,0.92439,0.92489,0.92417,0.92489,105494453.0
2008-03-19 12:35:00,0.92493,0.9257,0.92493,0.92543,82378079.0
2008-03-19 12:40:00,0.92541,0.92604,0.9245,0.92604,130412429.0
2008-03-19 12:45:00,0.92607,0.92643,0.92476,0.92631,69052088.0
2008-03-19 12:50:00,0.92626,0.92627,0.92506,0.92506,62862540.0
2008-03-19 12:55:00,0.92485,0.92529,0.92369,0.92463,131657838.0
2008-03-19 13:00:00,0.92468,0.92484,0.92331,0.92384,95448485.0
2008-03-19 13:05:00,0.92365,0.92365,0.92274,0.92314,73752826.0
2008-03-19 13:10:00,0.92327,0.92368,0.92304,0.9232,53331420.0
2008-03-19 13:15:00,0.92326,0.92359,0.92304,0.92357,111010643.0
2008-03-19 13:20:00,0.92366,0.92366,0.92276,0.9229,144890959.0
2008-03-19 13:25:00,0.92322,0.92508,0.92266,0.92502,47367900.0
2008-03-19 13:30:00,0.92508,0.92662,0.92495,0.92655,94913982.0
2008-03-19 13:35:00,0.92649,0.92817,0.92647,0.92817,91457505.0
2008-03-19 13:40:00,0.92828,0.92857,0.92782,0.92824,113233084.0
2008-03-19 13:45:00,0.9283,0.92848,0.92741,0.92829,80546787.0
2008-03-19 13:50:00,0.92823,0.92823,0.92643,0.92751,51763015.0
2008-03-19 13:55:00,0.92755,0.92767,0.92691,0.92693,187162092.0
2008-03-19 14:00:00,0.92723,0.92753,0.92621,0.92749,71646419.0
2008-03-19 14:05:00,0.9276,0.92786,0.92651,0.92718,70403496.0
2008-03-19 14:10:00,0.92714,0.92735,0.92586,0.92673,129706154.0
2008-03-19 14:15:00,0.92678,0.92694,0.92601,0.92604,116434105.0
2008-03-19 14:20:00,0.92608,0.92633,0.92586,0.92595,47228759.0
2008-03-19 14:25:00,0.92591,0.92608,0.92559,0.92594,50431634.0
2008-03-19 14:30:00,0.92603,0.9268,0.92521,0.92544,110376201.0
2008-03-19 14:35:00,0.92561,0.92594,0.92551,0.92594,117392832.0
2008-03-19 14:40:00,0.92603,0.92626,0.92586,0.92615,72038178.0
2008-03-19 14:45:00,0.92609,0.9264,0.92586,0.92617,109506461.0
2008-03-19 14:50:00,0.92644,0.9268,0.92621,0.92654,65102030.0
2008-03-19 14:55:00,0.92662,0.92729,0.92588,0.92621,89022162.0
2008-03-19 15:00:00,0.92638,0.92843,0.92637,0.92801,99452185.0
2008-03-19 15:05:00,0.9277,0.92814,0.92695,0.92814,149426172.0
2008-03-19 15:10:00,0.92812,0.92962,0.92802,0.92962,64189970.0
2008-03-19 15:15:00,0.92975,0.93062,0.92975,0.92997,28221409.0
2008-03-19 15:20:00,0.92997,0.93049,0.92912,0.93002,60865456.0
2008-03-19 15:25:00,0.92992,0.9301,0.92905,0.92962,150351110.0
2008-03-19 15:30:00,0.92961,0.92989,0.92886,0.929,217251527.0
2008-03-19 15:35:00,0.92888,0.92888,0.92769,0.92819,69795192.0
2008-03-19 15:40:00,0.92835,0.92932,0.92835,0.9289,95668293.0
2008-03-19 15:45:00,0.9288,0.9302,0.92784,0.93017,200624793.0
2008-03-19 15:50:00,0.93018,0.93028,0.92809,0.92812,75644126.0
2008-03-19 15:55:00,0.92792,0.92792,0.92521,0.92528,84702384.0
2008-03-19 16:00:00,0.92533,0.92662,0.92526,0.92662,146817972.0
2008-03-19 16:05:00,0.9265,0.9265,0.92562,0.92594,73144724.0
2008-03-19 16:10:00,0.92598,0.92639,0.92568,0.9258,130712573.0
2008-03-19 16:15:00,0.92585,0.92594,0.92475,0.92504,121927691.0
2008-03-19 16:20:00,0.92503,0.9264,0.92475,0.9264,50589219.0
2008-03-19 16:25:00,0.92636,0.92636,0.92434,0.92434,127503912.0
2008-03-19 16:30:00,0.9243,0.92444,0.92348,0.92348,515706180.0
2008-03-19 16:35:00,0.92326,0.92354,0.92177,0.92324,223889975.0
2008-03-19 16:40:00,0.92323,0.92521,0.92323,0.92443,75415666.0
2008-03-19 16:45:00,0.92505,0.92667,0.92467,0.92657,47978441.0
2008-03-19 16:50:00,0.92665,0.92704,0.92567,0.92567,117043361.0
2008-03-19 16:55:00,0.92544,0.92544,0.92354,0.92483,357460961.0
2008-03-19 17:00:00,0.9247,0.92502,0.92327,0.92502,95658028.0
2008-03-19 17:05:00,0.92514,0.92542,0.92332,0.92452,72711941.0
2008-03-19 17:10:00,0.92453,0.92528,0.92453,0.92466,90929168.0
2008-03-19 17:15:00,0.92471,0.92567,0.92458,0.92503,96079247.0
2008-03-19 17:20:00,0.92491,0.92503,0.92359,0.92477,121999646.0
2008-03-19 17:25:00,0.9248,0.92618,0.92474,0.92582,132856966.0
2008-03-19 17:30:00,0.92607,0.92674,0.9256,0.92674,132833387.0
2008-03-19 17:35:00,0.92696,0.92718,0.92495,0.92548,244660065.0
2008-03-19 17:40:00,0.92545,0.92578,0.92501,0.92506,81367989.0
2008-03-19 17:45:00,0.925,0.92512,0.92387,0.92437,171465503.0
2008-03-19 17:50:00,0.92433,0.92433,0.92288,0.92369,213571932.0
2008-03-19 17:55:00,0.92359,0.92366,0.92131,0.92173,62378506.0
2008-03-19 18:00:00,0.92174,0.92174,0.9178,0.91879,118841484.0
2008-03-19 18:05:00,0.91869,0.91869,0.91727,0.91785,159800850.0
2008-03-19 18:10:00,0.91788,0.91904,0.91788,0.9183,60488343.0
2008-03-19 18:15:00,0.91826,0.91834,0.91747,0.91832,99356770.0
2008-03-19 18:20:00,0.91857,0.91887,0.91732,0.91732,97014355.0
2008-03-19 18:25:00,0.91711,0.91837,0.91661,0.9182,79484342.0
2008-03-19 18:30:00,0.91812,0.91823,0.9172,0.91728,88181564.0
2008-03-19 18:35:00,0.91712,0.91738,0.91646,0.91646,114285343.0
2008-03-19 18:40:00,0.91626,0.91626,0.91463,0.91478,88810146.0
2008-03-19 18:45:00,0.91478,0.91667,0.91468,0.91647,116413988.0
2008-03-19 18:50:00,0.91634,0.91734,0.91625,0.91707,263519232.0
2008-03-19 18:55:00,0.91704,0.91717,0.91568,0.91568,107283172.0
2008-03-19 19:00:00,0.91575,0.91655,0.91565,0.91648,184304691.0
2008-03-19 19:05:00,0.91648,0.91773,0.91647,0.9176,56945143.0
2008-03-19 19:10:00,0.91747,0.91747,0.91623,0.91623,69467514.0
2008-03-19 19:15:00,0.91588,0.91588,0.91494,0.91578,75911505.0
2008-03-19 19:20:00,0.91578,0.91602,0.91494,0.91585,135963593.0
2008-03-19 19:25:00,0.91583,0.91583,0.915,0.9152,51868951.0
2008-03-19 19:30:00,0.91534,0.91539,0.91396,0.91403,72542731.0
2008-03-19 19:35:00,0.91409,0.91447,0.9129,0.91378,159794271.0
2008-03-19 19:40:00,0.91364,0.91429,0.91362,0.91424,189205096.0
2008-03-19 19:45:00,0.91433,0.91433,0.91225,0.9131,70567184.0
2008-03-19 19:50:00,0.91317,0.91331,0.91268,0.91331,88043271.0
2008-03-19 19:55:00,0.91341,0.91358,0.91253,0.91264,34360368.0
2008-03-19 20:00:00,0.91257,0.91296,0.9118,0.9118,53176156.0
2008-03-19 20:05:00,0.91181,0.91259,0.9113,0.91259,75787886.0
2008-03-19 20:10:00,0.9126,0.91289,0.91206,0.91218,141349044.0
2008-03-19 20:15:00,0.91211,0.91225,0.91112,0.91225,90848694.0
2008-03-19 20:20:00,0.91225,0.91352,0.91221,0.9135,113377243.0
2008-03-19 20:25:00,0.91342,0.91351,0.91205,0.91205,47618345.0
2008-03-19 20:30:00,0.91297,0.9138,0.91293,0.91343,57117763.0
2008-03-19 20:35:00,0.91327,0.91327,0.9115,0.91288,130357396.0
2008-03-19 20:40:00,0.91304,0.9147,0.91304,0.9147,42436269.0
2008-03-19 20:45:00,0.91481,0.91598,0.91456,0.91502,154806427.0
2008-03-19 20:50:00,0.91488,0.91525,0.91387,0.91476,102670753.0
2008-03-19 20:55:00,0.91486,0.91579,0.91481,0.91579,48992954.0
2008-03-19 21:00:00,0.91583,0.91599,0.91517,0.91517,46439793.0
2008-03-19 21:05:00,0.91514,0.9178,0.91498,0.9178,149474835.0
2008-03-19 21:10:00,0.91794,0.91805,0.91589,0.91589,121325151.0
2008-03-19 21:15:00,0.91587,0.91595,0.91521,0.91563,62819995.0
2008-03-19 21:20:00,0.91561,0.91594,0.915,0.91553,113445682.0
2008-03-19 21:25:00,0.91531,0.91539,0.91451,0.91479,128515507.0
2008-03-19 21:30:00,0.91461,0.91494,0.91354,0.91475,76599083.0
2008-03-19 21:35:00,0.91475,0.91475,0.91346,0.91383,95612832.0
2008-03-19 21:40:00,0.91363,0.91389,0.91315,0.91346,107201101.0
2008-03-19 21:45:00,0.91345,0.91345,0.91286,0.91345,93918784.0
2008-03-19 21:50:00,0.91352,0.91352,0.91243,0.91289,118861459.0
2008-03-19 21:55:00,0.91273,0.91283,0.91233,0.9128,49279435.0
2008-03-19 22:00:00,0.91271,0.91295,0.91213,0.91252,120791681.0
2008-03-19 22:05:00,0.91239,0.91239,0.91126,0.91126,95282561.0
2008-03-19 22:10:00,0.91128,0.91176,0.91111,0.91175,115436426.0
2008-03-19 22:15:00,0.91173,0.91194,0.91067,0.91114,130279254.0
2008-03-19 22:20:00,0.91122,0.91131,0.91068,0.91069,222962320.0
2008-03-19 22:25:00,0.91064,0.91074,0.90987,0.91014,124558916.0
2008-03-19 22:30:00,0.9102,0.911,0.90946,0.911,51716997.0
2008-03-19 22:35:00,0.91099,0.91111,0.91087,0.91107,69954097.0
2008-03-19 22:40:00,0.91118,0.91176,0.91111,0.91166,195374836.0
2008-03-19 22:45:00,0.91161,0.91251,0.91153,0.91246,218702908.0
2008-03-19 22:50:00,0.91239,0.91308,0.91217,0.91308,46477049.0
2008-03-19 22:55:00,0.91307,0.91338,0.91171,0.91171,153293140.0
2008-03-19 23:00:00,0.9115,0.91152,0.9099,0.91027,124211833.0
2008-03-19 23:05:00,0.9101,0.91013,0.90857,0.90951,89431363.0
2008-03-19 23:10:00,0.9096,0.90972,0.90804,0.90867,55230228.0
2008-03-19 23:15:00,0.90867,0.909,0.90836,0.90875,49235884.0
2008-03-19 23:20:00,0.90892,0.90949,0.90892,0.90898,88240534.0
2008-03-19 23:25:00,0.90894,0.90942,0.9089,0.90924,77397002.0
2008-03-19 23:30:00,0.90917,0.90927,0.90827,0.90827,107401809.0
2008-03-19 23:35:00,0.90818,0.90843,0.90805,0.90816,51209671.0
2008-03-19 23:40:00,0.9083,0.90858,0.90791,0.90836,144303018.0
2008-03-19 23:45:00,0.90835,0.90882,0.90773,0.90842,51107970.0
2008-03-19 23:50:00,0.90852,0.90871,0.90835,0.90858,67504536.0
2008-03-19 23:55:00,0.90847,0.90922,0.90847,0.90886,136231678.0
2008-03-20 00:00:00,0.90895,0.90914,0.90855,0.90887,149421421.0
2008-03-20 00:05:00,0.90868,0.90911,0.90763,0.909,88992289.0
2008-03-20 00:10:00,0.90897,0.90938,0.90883,0.90938,79896885.0
2008-03-20 00:15:00,0.9094,0.90968,0.90897,0.90927,107900189.0
2008-03-20 00:20:00,0.90926,0.90945,0.90906,0.90906,59486211.0
2008-03-20 00:25:00,0.90902,0.90985,0.90898,0.90956,44659454.0
2008-03-20 00:30:00,0.90975,0.91003,0.90959,0.90969,116630913.0
2008-03-20 00:35:00,0.90978,0.91023,0.90951,0.91023,100460427.0
2008-03-20 00:40:00,0.91029,0.91066,0.90941,0.91058,85162350.0
2008-03-20 00:45:00,0.9105,0.91075,0.90971,0.91055,69983500.0
2008-03-20 00:50:00,0.91062,0.9109,0.90964,0.9109,67516166.0
2008-03-20 00:55:00,0.91115,0.91117,0.91051,0.91077,112940867.0
2008-03-20 01:00:00,0.91086,0.91142,0.91064,0.91115,62749507.0
2008-03-20 01:05:00,0.91104,0.91104,0.91054,0.91066,89139327.0
2008-03-20 01:10:00,0.91085,0.91085,0.91,0.91071,120226319.0
2008-03-20 01:15:00,0.91076,0.91092,0.91044,0.91073,25937508.0
2008-03-20 01:20:00,0.91075,0.91172,0.91075,0.91172,94902488.0
2008-03-20 01:25:00,0.91183,0.91222,0.91104,0.91212,104981808.0
2008-03-20 01:30:00,0.91215,0.91234,0.91131,0.91167,60378200.0
2008-03-20 01:35:00,0.91168,0.91235,0.91109,0.91232,150315535.0
2008-03-20 01:40:00,0.91229,0.91229,0.91047,0.91182,92309948.0
2008-03-20 01:45:00,0.91171,0.91171,0.91108,0.91133,82826329.0
2008-03-20 01:50:00,0.91145,0.9115,0.91057,0.91072,79777511.0
2008-03-20 01:55:00,0.91064,0.91064,0.91005,0.91013,72931843.0
2008-03-20 02:00:00,0.91014,0.91084,0.91008,0.91075,107007510.0
2008-03-20 02:05:00,0.91078,0.91146,0.91075,0.91141,65664010.0
2008-03-20 02:10:00,0.91133,0.91198,0.91113,0.91198,82723604.0
2008-03-20 02:15:00,0.91204,0.9121,0.91055,0.91167,92920269.0
2008-03-20 02:20:00,0.91167,0.91269,0.91167,0.91269,146138085.0
2008-03-20 02:25:00,0.91262,0.913,0.91262,0.91279,59670525.0
2008-03-20 02:30:00,0.9127,0.91345,0.91243,0.91297,109165687.0
2008-03-20 02:35:00,0.91297,0.91307,0.91216,0.91226,95826306.0
2008-03-20 02:40:00,0.91204,0.9123,0.91171,0.91217,27167941.0
2008-03-20 02:45:00,0.91211,0.91211,0.91123,0.91185,109725789.0
2008-03-20 02:50:00,0.91161,0.91195,0.91128,0.9116,75521948.0
2008-03-20 02:55:00,0.9117,0.91182,0.91093,0.91152,62827996.0
2008-03-20 03:00:00,0.91143,0.91242,0.91135,0.91242,105211435.0
2008-03-20 03:05:00,0.91217,0.91255,0.91159,0.91253,58435518.0
2008-03-20 03:10:00,0.91244,0.91268,0.91163,0.91188,68071817.0
2008-03-20 03:15:00,0.91186,0.91248,0.91151,0.9119,84615557.0
2008-03-20 03:20:00,0.9117,0.912,0.91142,0.9119,92644861.0
2008-03-20 03:25:00,0.91177,0.91237,0.91177,0.9123,121786695.0
2008-03-20 03:30:00,0.9122,0.91247,0.91093,0.91093,41410466.0
2008-03-20 03:35:00,0.91088,0.91147,0.91039,0.91105,58242476.0
2008-03-20 03:40:00,0.911,0.91144,0.91028,0.91127,112169189.0
2008-03-20 03:45:00,0.91137,0.91172,0.91083,0.91172,82654823.0
2008-03-20 03:50:00,0.9118,0.91194,0.91041,0.91151,78135180.0
2008-03-20 03:55:00,0.91175,0.91364,0.91175,0.91321,146609768.0
2008-03-20 04:00:00,0.91323,0.91387,0.91297,0.91378,123718372.0
2008-03-20 04:05:00,0.91391,0.9141,0.9135,0.91366,70636440.0
2008-03-20 04:10:00,0.91372,0.91451,0.91314,0.91405,49727231.0
2008-03-20 04:15:00,0.91425,0.91444,0.91391,0.91393,139312162.0
2008-03-20 04:20:00,0.91376,0.914,0.91357,0.91366,51847729.0
2008-03-20 04:25:00,0.91365,0.91397,0.91305,0.91305,106800029.0
2008-03-20 04:30:00,0.91307,0.91307,0.91271,0.91289,79023669.0
2008-03-20 04:35:00,0.91296,0.91382,0.91296,0.91372,89340441.0
2008-03-20 04:40:00,0.91362,0.91373,0.91334,0.91371,49863988.0
2008-03-20 04:45:00,0.91373,0.91395,0.91259,0.91395,55959872.0
2008-03-20 04:50:00,0.91393,0.91402,0.91298,0.91363,90122493.0
2008-03-20 04:55:00,0.91372,0.91391,0.91334,0.91384,129021971.0
2008-03-20 05:00:00,0.91394,0.91418,0.91352,0.9139,159131768.0
2008-03-20 05:05:00,0.91406,0.91425,0.91387,0.91391,47448235.0
2008-03-20 05:10:00,0.91406,0.91416,0.91355,0.91359,203018271.0
2008-03-20 05:15:00,0.91364,0.91379,0.91341,0.91374,187574714.0
2008-03-20 05:20:00,0.91373,0.91388,0.91361,0.91372,71192248.0
2008-03-20 05:25:00,0.91372,0.9145,0.91271,0.9145,53058434.0
2008-03-20 05:30:00,0.91442,0.91442,0.91387,0.91432,125795764.0
2008-03-20 05:35:00,0.91429,0.91486,0.91429,0.91486,216724248.0
2008-03-20 05:40:00,0.91495,0.91537,0.91416,0.91509,129662691.0
2008-03-20 05:45:00,0.91513,0.91534,0.91482,0.91507,118460877.0
2008-03-20 05:50:00,0.91499,0.91534,0.91487,0.91523,94266528.0
2008-03-20 05:55:00,0.91529,0.91622,0.91529,0.91599,119084233.0
2008-03-20 06:00:00,0.91603,0.91603,0.91509,0.91509,47935069.0
2008-03-20 06:05:00,0.91517,0.91546,0.91433,0.91528,116487986.0
2008-03-20 06:10:00,0.91537,0.91587,0.91537,0.91557,90039936.0
2008-03-20 06:15:00,0.91559,0.9157,0.9152,0.9154,99503207.0
2008-03-20 06:20:00,0.91538,0.91605,0.91524,0.91545,71145206.0
2008-03-20 06:25:00,0.91531,0.9156,0.91442,0.9156,55363011.0
2008-03-20 06:30:00,0.91568,0.91606,0.9153,0.9153,129697904.0
2008-03-20 06:35:00,0.91537,0.91544,0.91418,0.915,110750199.0
2008-03-20 06:40:00,0.91506,0.91526,0.91448,0.91473,63533853.0
2008-03-20 06:45:00,0.91476,0.91525,0.91475,0.91487,118536979.0
2008-03-20 06:50:00,0.91483,0.91524,0.91481,0.91519,156743086.0
2008-03-20 06:55:00,0.91506,0.91535,0.91489,0.91514,45958762.0
2008-03-20 07:00:00,0.91513,0.91527,0.91474,0.91527,47302678.0
2008-03-20 07:05:00,0.91531,0.91546,0.91423,0.91536,101373120.0
2008-03-20 07:10:00,0.91547,0.91567,0.91422,0.91507,152046429.0
2008-03-20 07:15:00,0.91508,0.91511,0.91437,0.91471,44098386.0
2008-03-20 07:20:00,0.91478,0.91491,0.91371,0.91449,131909684.0
2008-03-20 07:25:00,0.91461,0.91461,0.91385,0.91406,57178487.0
2008-03-20 07:30:00,0.91308,0.91422,0.91308,0.91346,47880509.0
2008-03-20 07:35:00,0.91349,0.91387,0.91325,0.91356,114475006.0
2008-03-20 07:40:00,0.91359,0.91387,0.91346,0.91379,90476005.0
2008-03-20 07:45:00,0.91383,0.91393,0.91351,0.91374,150549289.0
2008-03-20 07:50:00,0.91376,0.91425,0.91376,0.9141,74525125.0
2008-03-20 07:55:00,0.91404,0.91436,0.91404,0.91426,51549616.0
2008-03-20 08:00:00,0.91441,0.91514,0.91425,0.91514,34192627.0
2008-03-20 08:05:00,0.91516,0.91524,0.91454,0.91481,87511094.0
2008-03-20 08:10:00,0.91478,0.91496,0.91374,0.91496,69701594.0
2008-03-20 08:15:00,0.91489,0.9154,0.91487,0.91487,191098173.0
2008-03-20 08:20:00,0.91498,0.9154,0.91414,0.91531,156705298.0
2008-03-20 08:25:00,0.91528,0.91528,0.91499,0.91512,72885054.0
2008-03-20 08:30:00,0.91507,0.91532,0.91477,0.91506,52305114.0
2008-03-20 08:35:00,0.91503,0.91518,0.91401,0.91516,140633712.0
2008-03-20 08:40:00,0.91517,0.91534,0.91477,0.91509,75182853.0
2008-03-20 08:45:00,0.91529,0.91545,0.91431,0.91431,70892695.0
2008-03-20 08:50:00,0.91434,0.91455,0.91335,0.91335,56759465.0
2008-03-20 08:55:00,0.91332,0.91332,0.91223,0.91297,191015129.0
2008-03-20 09:00:00,0.91311,0.91416,0.91311,0.91416,113270981.0
2008-03-20 09:05:00,0.91419,0.91426,0.91313,0.9136,257094860.0
2008-03-20 09:10:00,0.91363,0.91389,0.91244,0.91307,119338621.0
2008-03-20 09:15:00,0.91308,0.91491,0.91295,0.91485,86661029.0
2008-03-20 09:20:00,0.91483,0.91565,0.91466,0.91565,111214358.0
2008-03-20 09:25:00,0.91562,0.91564,0.91512,0.91564,86578834.0
2008-03-20 09:30:00,0.91566,0.91611,0.91521,0.91553,81989497.0
2008-03-20 09:35:00,0.91561,0.91561,0.9146,0.91471,93732775.0
2008-03-20 09:40:00,0.91474,0.9152,0.91451,0.91508,93520716.0
2008-03-20 09:45:00,0.91502,0.91564,0.91464,0.91564,56073042.0
2008-03-20 09:50:00,0.91567,0.91592,0.91536,0.91582,164308833.0
2008-03-20 09:55:00,0.91584,0.91619,0.91493,0.9161,112851534.0
2008-03-20 10:00:00,0.91614,0.91722,0.91611,0.9171,59462420.0
2008-03-20 10:05:00,0.91715,0.91739,0.91627,0.91737,223923823.0
2008-03-20 10:10:00,0.91738,0.91792,0.91738,0.91777,168731183.0
2008-03-20 10:15:00,0.9177,0.91771,0.91705,0.91729,81233435.0
2008-03-20 10:20:00,0.91729,0.91734,0.9168,0.9168,259010091.0
2008-03-20 10:25:00,0.91664,0.91664,0.91552,0.91552,135334147.0
2008-03-20 10:30:00,0.91531,0.91565,0.91512,0.91557,141053221.0
2008-03-20 10:35:00,0.91572,0.91589,0.91407,0.91478,121250372.0
2008-03-20 10:40:00,0.91487,0.91512,0.9143,0.91452,102932805.0
2008-03-20 10:45:00,0.91443,0.91462,0.91377,0.91389,90540396.0
2008-03-20 10:50:00,0.91394,0.91412,0.91281,0.91346,74534256.0
2008-03-20 10:55:00,0.91321,0.9141,0.91303,0.91397,95147924.0
2008-03-20 11:00:00,0.91405,0.91562,0.91332,0.91549,358850779.0
2008-03-20 11:05:00,0.91557,0.91728,0.91538,0.91728,120305184.0
2008-03-20 11:10:00,0.9172,0.91735,0.91625,0.91713,50452339.0
2008-03-20 11:15:00,0.91661,0.91736,0.91611,0.91654,77350279.0
2008-03-20 11:20:00,0.91665,0.91681,0.91509,0.91594,276551278.0
2008-03-20 11:25:00,0.91604,0.91746,0.91592,0.91737,517378406.0
2008-03-20 11:30:00,0.91735,0.919,0.917,0.91853,119322458.0
2008-03-20 11:35:00,0.91848,0.91985,0.91819,0.91985,52531155.0
2008-03-20 11:40:00,0.91983,0.91983,0.91772,0.91797,116335245.0
2008-03-20 11:45:00,0.91805,0.92,0.91805,0.91979,126393493.0
2008-03-20 11:50:00,0.91979,0.92048,0.91973,0.92009,72409924.0
2008-03-20 11:55:00,0.92021,0.92021,0.91917,0.91951,145633635.0
2008-03-20 12:00:00,0.91956,0.92007,0.91936,0.92,87548250.0
2008-03-20 12:05:00,0.91997,0.91999,0.91919,0.9192,77235287.0
2008-03-20 12:10:00,0.91932,0.91996,0.91846,0.91996,195356442.0
2008-03-20 12:15:00,0.92004,0.92017,0.9195,0.91977,96446542.0
2008-03-20 12:20:00,0.91982,0.91998,0.91814,0.91936,68868137.0
2008-03-20 12:25:00,0.91953,0.92065,0.91953,0.92053,206462221.0
2008-03-20 12:30:00,0.92068,0.92095,0.92055,0.92086,146732444.0
2008-03-20 12:35:00,0.92091,0.9214,0.92,0.92024,62417131.0
2008-03-20 12:40:00,0.92018,0.92045,0.91993,0.92001,27190815.0
2008-03-20 12:45:00,0.91998,0.92006,0.91892,0.92006,65386832.0
2008-03-20 12:50:00,0.92029,0.92076,0.91923,0.91923,142407409.0
2008-03-20 12:55:00,0.91928,0.91968,0.91918,0.91918,98579337.0
2008-03-20 13:00:00,0.919,0.91908,0.91729,0.91817,94038653.0
2008-03-20 13:05:00,0.91815,0.91845,0.91812,0.91834,66278470.0
2008-03-20 13:10:00,0.91807,0.91831,0.91762,0.918,112306936.0
2008-03-20 13:15:00,0.918,0.91824,0.91758,0.91776,69955748.0
2008-03-20 13:20:00,0.91775,0.91779,0.91722,0.91763,119666065.0
2008-03-20 13:25:00,0.91756,0.91776,0.91658,0.91774,116806582.0
2008-03-20 13:30:00,0.9178,0.91786,0.91731,0.91761,51171253.0
2008-03-20 13:35:00,0.91758,0.91787,0.91699,0.91757,46161102.0
2008-03-20 13:40:00,0.91764,0.9182,0.91764,0.91807,112427793.0
2008-03-20 13:45:00,0.91787,0.91791,0.91663,0.91782,133091778.0
2008-03-20 13:50:00,0.91788,0.91791,0.91597,0.9168,67767809.0
2008-03-20 13:55:00,0.91681,0.91731,0.91575,0.91647,68371681.0
2008-03-20 14:00:00,0.91619,0.91637,0.91572,0.91572,187141633.0
2008-03-20 14:05:00,0.91563,0.91563,0.91436,0.91548,50464490.0
2008-03-20 14:10:00,0.91546,0.91586,0.91482,0.91585,78647353.0
2008-03-20 14:15:00,0.91588,0.91588,0.91517,0.91585,112258724.0
2008-03-20 14:20:00,0.91583,0.91597,0.91461,0.91572,91643608.0
2008-03-20 14:25:00,0.91571,0.91571,0.91374,0.91374,98511564.0
2008-03-20 14:30:00,0.91355,0.91426,0.91315,0.91393,48019041.0
2008-03-20 14:35:00,0.9137,0.91466,0.9137,0.91422,134108093.0
2008-03-20 14:40:00,0.91406,0.91428,0.9133,0.91428,110104146.0
2008-03-20 14:45:00,0.91433,0.91535,0.91433,0.91505,53429398.0
2008-03-20 14:50:00,0.91502,0.91523,0.91463,0.91504,75755521.0
2008-03-20 14:55:00,0.91502,0.91507,0.91341,0.91351,94781147.0
2008-03-20 15:00:00,0.91345,0.91424,0.91252,0.91371,126645767.0
2008-03-20 15:05:00,0.91382,0.9142,0.91263,0.91369,61368464.0
2008-03-20 15:10:00,0.91364,0.91408,0.91281,0.91402,73207217.0
2008-03-20 15:15:00,0.91396,0.9146,0.91349,0.91366,124152045.0
2008-03-20 15:20:00,0.91372,0.91384,0.91269,0.91294,81291818.0
2008-03-20 15:25:00,0.91295,0.91295,0.91232,0.9125,103356810.0
2008-03-20 15:30:00,0.91255,0.91281,0.91125,0.91182,182146962.0
2008-03-20 15:35:00,0.91275,0.91295,0.91242,0.91248,61595005.0
2008-03-20 15:40:00,0.91246,0.91279,0.9117,0.91246,222670303.0
2008-03-20 15:45:00,0.91232,0.91265,0.91129,0.91129,39588653.0
2008-03-20 15:50:00,0.9116,0.91234,0.9116,0.91211,105328571.0
2008-03-20 15:55:00,0.91216,0.91291,0.91182,0.91269,122563253.0
2008-03-20 16:00:00,0.91245,0.91441,0.91195,0.91439,104015337.0
2008-03-20 16:05:00,0.91447,0.91502,0.91433,0.91485,70375689.0
2008-03-20 16:10:00,0.91475,0.91505,0.9127,0.91319,104587090.0
2008-03-20 16:15:00,0.91306,0.9131,0.91084,0.9126,127415179.0
2008-03-20 16:20:00,0.91252,0.91391,0.91184,0.91323,134045844.0
2008-03-20 16:25:00,0.91327,0.91362,0.91306,0.91339,75156716.0
2008-03-20 16:30:00,0.91332,0.91347,0.9129,0.91327,152493060.0
2008-03-20 16:35:00,0.9132,0.91328,0.91239,0.91305,108078930.0
2008-03-20 16:40:00,0.91299,0.91328,0.91264,0.91268,85459767.0
2008-03-20 16:45:00,0.91248,0.91266,0.91173,0.91205,64812344.0
2008-03-20 16:50:00,0.91217,0.91341,0.91188,0.91264,127114201.0
2008-03-20 16:55:00,0.91258,0.9126,0.91118,0.91149,116603478.0
2008-03-20 17:00:00,0.91155,0.91199,0.91138,0.91195,107597324.0
2008-03-20 17:05:00,0.91189,0.91271,0.91177,0.91183,85898263.0
2008-03-20 17:10:00,0.91176,0.91208,0.90996,0.91042,61678516.0
2008-03-20 17:15:00,0.9102,0.9102,0.90956,0.90998,71647463.0
2008-03-20 17:20:00,0.90972,0.90987,0.90855,0.90922,75213034.0
2008-03-20 17:25:00,0.90933,0.90935,0.90881,0.90916,38370625.0
2008-03-20 17:30:00,0.9091,0.9091,0.90743,0.90745,112412561.0
2008-03-20 17:35:00,0.90754,0.9081,0.90749,0.90767,63913861.0
2008-03-20 17:40:00,0.90758,0.90788,0.9065,0.90743,65311734.0
2008-03-20 17:45:00,0.90736,0.90738,0.90652,0.90674,67993411.0
2008-03-20 17:50:00,0.90664,0.90664,0.90478,0.90568,41119396.0
2008-03-20 17:55:00,0.90568,0.90578,0.90523,0.90535,50153212.0
2008-03-20 18:00:00,0.90532,0.90673,0.90485,0.90672,80165166.0
2008-03-20 18:05:00,0.90671,0.90695,0.90593,0.90593,96918685.0
2008-03-20 18:10:00,0.90576,0.90581,0.90475,0.90574,123126239.0
2008-03-20 18:15:00,0.90575,0.90575,0.90534,0.90562,69321030.0
2008-03-20 18:20:00,0.90566,0.90663,0.90542,0.90629,136135691.0
2008-03-20 18:25:00,0.90525,0.90622,0.9047,0.90568,87645037.0
2008-03-20 18:30:00,0.90559,0.90646,0.90547,0.9056,78229193.0
2008-03-20 18:35:00,0.90547,0.90547,0.90491,0.90544,78798951.0
2008-03-20 18:40:00,0.90543,0.90543,0.90482,0.90513,115162069.0
2008-03-20 18:45:00,0.90531,0.90559,0.90433,0.90559,78839545.0
2008-03-20 18:50:00,0.90566,0.90566,0.90499,0.90537,60760900.0
2008-03-20 18:55:00,0.90537,0.90552,0.90487,0.9052,68080029.0
2008-03-20 19:00:00,0.90522,0.90614,0.90522,0.90611,57815143.0
2008-03-20 19:05:00,0.90609,0.90725,0.90609,0.90689,205219494.0
2008-03-20 19:10:00,0.90697,0.90769,0.90666,0.90769,99903785.0
2008-03-20 19:15:00,0.90758,0.9077,0.90651,0.90684,158623711.0
2008-03-20 19:20:00,0.90664,0.90664,0.90595,0.90595,78162697.0
2008-03-20 19:25:00,0.90595,0.90633,0.90563,0.90588,94464075.0
2008-03-20 19:30:00,0.90585,0.90585,0.90484,0.90486,106412380.0
2008-03-20 19:35:00,0.90495,0.90587,0.90409,0.90546,60166916.0
2008-03-20 19:40:00,0.90553,0.9064,0.90552,0.9064,60111071.0
2008-03-20 19:45:00,0.90647,0.90723,0.90578,0.90712,52239874.0
2008-03-20 19:50:00,0.90715,0.9072,0.90612,0.90651,87359328.0
2008-03-20 19:55:00,0.90643,0.90698,0.90629,0.90698,179868537.0
2008-03-20 20:00:00,0.90702,0.90736,0.90686,0.90708,136380274.0
2008-03-20 20:05:00,0.90712,0.90712,0.90503,0.90608,108388184.0
2008-03-20 20:10:00,0.90607,0.90621,0.9052,0.90618,95159173.0
2008-03-20 20:15:00,0.90628,0.9065,0.9062,0.90634,127658276.0
2008-03-20 20:20:00,0.90634,0.90697,0.90627,0.90697,98755927.0
2008-03-20 20:25:00,0.90697,0.90725,0.90669,0.90716,93172630.0
2008-03-20 20:30:00,0.90718,0.9072,0.90584,0.90707,138260532.0
2008-03-20 20:35:00,0.90715,0.90809,0.90713,0.90795,74028190.0
2008-03-20 20:40:00,0.90787,0.90787,0.90715,0.90752,83704919.0
2008-03-20 20:45:00,0.90745,0.90751,0.90693,0.90731,56981967.0
2008-03-20 20:50:00,0.90729,0.9084,0.90705,0.90838,90723577.0
2008-03-20 20:55:00,0.90848,0.90868,0.90787,0.90828,49129367.0
2008-03-20 21:00:00,0.90831,0.9092,0.90802,0.90893,123623999.0
2008-03-20 21:05:00,0.90894,0.90898,0.9077,0.90839,99251686.0
2008-03-20 21:10:00,0.90851,0.90901,0.908,0.90901,65117664.0
2008-03-20 21:15:00,0.90894,0.9095,0.90861,0.90876,90220431.0
2008-03-20 21:20:00,0.90899,0.9098,0.90896,0.90958,118846977.0
2008-03-20 21:25:00,0.90956,0.91012,0.90879,0.90995,60084860.0
2008-03-20 21:30:00,0.90989,0.91022,0.90846,0.90977,48501318.0
2008-03-20 21:35:00,0.90974,0.90988,0.90958,0.90965,52847138.0
2008-03-20 21:40:00,0.90967,0.90975,0.90857,0.90874,67476738.0
2008-03-20 21:45:00,0.90857,0.90957,0.90809,0.90949,117951266.0
2008-03-20 21:50:00,0.90953,0.90958,0.90896,0.90896,193789006.0
2008-03-20 21:55:00,0.90904,0.9091,0.90877,0.90882,79140014.0
2008-03-20 22:00:00,0.90859,0.90918,0.90753,0.90895,48038293.0
2008-03-20 22:05:00,0.9092,0.9094,0.90885,0.90905,88907910.0
2008-03-20 22:10:00,0.90906,0.90932,0.90897,0.90903,92922658.0
2008-03-20 22:15:00,0.90902,0.90907,0.90856,0.9087,66916512.0
2008-03-20 22:20:00,0.90873,0.9088,0.90835,0.90855,53742104.0
2008-03-20 22:25:00,0.90846,0.90884,0.90838,0.90884,91491158.0
2008-03-20 22:30:00,0.90879,0.90879,0.90735,0.90735,68541745.0
2008-03-20 22:35:00,0.90724,0.90744,0.90677,0.9073,73894839.0
2008-03-20 22:40:00,0.9073,0.90734,0.90612,0.90724,74563887.0
2008-03-20 22:45:00,0.90723,0.90785,0.90722,0.90776,81963110.0
2008-03-20 22:50:00,0.90775,0.90801,0.90751,0.90764,56030143.0
2008-03-20 22:55:00,0.90764,0.90775,0.90666,0.9075,123910904.0
2008-03-20 23:00:00,0.90759,0.90762,0.9072,0.90748,74142091.0
2008-03-20 23:05:00,0.90746,0.90746,0.90668,0.90668,70722906.0
2008-03-20 23:10:00,0.90667,0.90698,0.90667,0.90679,87074416.0
2008-03-20 23:15:00,0.90687,0.90753,0.90598,0.90693,90102350.0
2008-03-20 23:20:00,0.90682,0.90685,0.90555,0.90576,153404294.0
2008-03-20 23:25:00,0.90562,0.90568,0.90528,0.90561,58998538.0
2008-03-20 23:30:00,0.90563,0.90612,0.90472,0.9061,99214088.0
2008-03-20 23:35:00,0.90611,0.9064,0.90595,0.9064,88224818.0
2008-03-20 23:40:00,0.90639,0.90653,0.90548,0.90548,26725792.0
2008-03-20 23:45:00,0.90533,0.9055,0.905,0.9055,117831316.0
2008-03-20 23:50:00,0.9054,0.90586,0.90497,0.90586,71172579.0
2008-03-20 23:55:00,0.90587,0.90636,0.90503,0.90601,60596062.0
2008-03-21 00:00:00,0.90601,0.90639,0.9054,0.90639,116406657.0
2008-03-21 00:05:00,0.90618,0.9065,0.90545,0.90638,50799536.0
2008-03-21 00:10:00,0.90628,0.90646,0.90541,0.90599,63914113.0
2008-03-21 00:15:00,0.90605,0.90619,0.90555,0.90587,88846166.0
2008-03-21 00:20:00,0.90581,0.90593,0.90547,0.90564,66674831.0
2008-03-21 00:25:00,0.90554,0.90616,0.90549,0.90583,117746464.0
2008-03-21 00:30:00,0.90569,0.90593,0.90476,0.90574,66381506.0
2008-03-21 00:35:00,0.90576,0.90587,0.90489,0.90538,52932799.0
2008-03-21 00:40:00,0.90543,0.90564,0.90522,0.90551,112214832.0
2008-03-21 00:45:00,0.90558,0.90558,0.90524,0.90546,87726240.0
2008-03-21 00:50:00,0.90562,0.90579,0.90469,0.90548,120858861.0
2008-03-21 00:55:00,0.90552,0.90565,0.90521,0.90521,100273672.0
2008-03-21 01:00:00,0.9053,0.90559,0.90509,0.90546,104905275.0
2008-03-21 01:05:00,0.90538,0.90538,0.90491,0.90494,111133696.0
2008-03-21 01:10:00,0.90515,0.90515,0.90417,0.90417,56843468.0
2008-03-21 01:15:00,0.90431,0.90447,0.90403,0.90407,139301868.0
2008-03-21 01:20:00,0.90396,0.90448,0.90391,0.90448,50130179.0
2008-03-21 01:25:00,0.90464,0.90487,0.90461,0.90482,108508852.0
2008-03-21 01:30:00,0.90492,0.90514,0.90486,0.905,58273822.0
2008-03-21 01:35:00,0.90499,0.90508,0.90435,0.90501,77124081.0
2008-03-21 01:40:00,0.90512,0.90557,0.90499,0.90535,46162549.0
2008-03-21 01:45:00,0.90542,0.90559,0.90455,0.9055,72496261.0
2008-03-21 01:50:00,0.9054,0.90566,0.90443,0.90561,94146613.0
2008-03-21 01:55:00,0.90571,0.90629,0.90554,0.90625,131880705.0
2008-03-21 02:00:00,0.90626,0.90657,0.90551,0.90629,118671412.0
2008-03-21 02:05:00,0.90622,0.90662,0.90604,0.90632,53316698.0
2008-03-21 02:10:00,0.90639,0.9065,0.90625,0.90645,83000174.0
2008-03-21 02:15:00,0.90652,0.90745,0.90584,0.90745,74966952.0
2008-03-21 02:20:00,0.90755,0.90847,0.90755,0.90847,77577312.0
2008-03-21 02:25:00,0.9085,0.9085,0.90744,0.90766,67656750.0
2008-03-21 02:30:00,0.90767,0.90795,0.9073,0.90749,90230658.0
2008-03-21 02:35:00,0.90763,0.90768,0.90723,0.90723,51678613.0
2008-03-21 02:40:00,0.90711,0.90711,0.90637,0.9068,63662536.0
2008-03-21 02:45:00,0.90673,0.90704,0.9064,0.90671,92708994.0
2008-03-21 02:50:00,0.90672,0.90748,0.90648,0.9074,88278497.0
2008-03-21 02:55:00,0.90719,0.90792,0.90719,0.90768,48448840.0
2008-03-21 03:00:00,0.90773,0.90774,0.90733,0.90733,78293838.0
2008-03-21 03:05:00,0.90718,0.90721,0.90612,0.90666,184319125.0
2008-03-21 03:10:00,0.9067,0.90704,0.90624,0.90704,126587212.0
2008-03-21 03:15:00,0.90715,0.90731,0.90688,0.90711,65588313.0
2008-03-21 03:20:00,0.90722,0.90744,0.90699,0.90724,28257334.0
2008-03-21 03:25:00,0.90717,0.90763,0.9065,0.90727,51427478.0
2008-03-21 03:30:00,0.90735,0.90765,0.9066,0.90754,58499659.0
2008-03-21 03:35:00,0.90762,0.90762,0.90703,0.90762,116289408.0
2008-03-21 03:40:00,0.90754,0.90765,0.90677,0.90715,89252862.0
2008-03-21 03:45:00,0.90721,0.90738,0.90689,0.90737,64499069.0
2008-03-21 03:50:00,0.90728,0.90747,0.90632,0.9073,100392415.0
2008-03-21 03:55:00,0.90718,0.90753,0.90688,0.90697,122781520.0
2008-03-21 04:00:00,0.90694,0.90772,0.90694,0.90748,49252415.0
2008-03-21 04:05:00,0.90747,0.90834,0.90735,0.90823,86563922.0
2008-03-21 04:10:00,0.90813,0.90848,0.90784,0.90831,59232610.0
2008-03-21 04:15:00,0.90828,0.90841,0.90793,0.90793,84859953.0
2008-03-21 04:20:00,0.9079,0.90859,0.90757,0.90837,74935537.0
2008-03-21 04:25:00,0.90843,0.90879,0.90763,0.90848,135672548.0
2008-03-21 04:30:00,0.90845,0.90861,0.9082,0.90853,98156257.0
2008-03-21 04:35:00,0.90859,0.9088,0.90843,0.9087,100746178.0
2008-03-21 04:40:00,0.90868,0.90868,0.9084,0.9085,121113938.0
2008-03-21 04:45:00,0.90836,0.90896,0.90749,0.90885,93085254.0
2008-03-21 04:50:00,0.90891,0.90895,0.90786,0.90874,112947712.0
2008-03-21 04:55:00,0.90865,0.90896,0.90842,0.90859,104552329.0
2008-03-21 05:00:00,0.90868,0.90884,0.90827,0.90864,185305235.0
2008-03-21 05:05:00,0.90867,0.90867,0.9082,0.90837,85361929.0
2008-03-21 05:10:00,0.90825,0.90844,0.90717,0.90836,52874959.0
2008-03-21 05:15:00,0.90836,0.9085,0.90778,0.9085,62557021.0
2008-03-21 05:20:00,0.90849,0.90871,0.90738,0.90846,60071401.0
2008-03-21 05:25:00,0.90848,0.90964,0.9084,0.90964,109968483.0
2008-03-21 05:30:00,0.90962,0.90996,0.90931,0.90944,94503850.0
2008-03-21 05:35:00,0.90934,0.90955,0.90909,0.90909,82817085.0
2008-03-21 05:40:00,0.90909,0.91039,0.90893,0.91023,163806008.0
2008-03-21 05:45:00,0.91026,0.91039,0.90956,0.90956,98271082.0
2008-03-21 05:50:00,0.90944,0.91048,0.90944,0.91003,225846595.0
2008-03-21 05:55:00,0.91008,0.91065,0.90992,0.91012,58866203.0
2008-03-21 06:00:00,0.91014,0.91096,0.91014,0.9109,68648021.0
2008-03-21 06:05:00,0.91084,0.91094,0.91023,0.91036,59398480.0
2008-03-21 06:10:00,0.91028,0.91031,0.90884,0.90994,78178752.0
2008-03-21 06:15:00,0.90992,0.91032,0.9098,0.91026,108798698.0
2008-03-21 06:20:00,0.91034,0.9104,0.90983,0.91018,79043734.0
2008-03-21 06:25:00,0.9102,0.91028,0.91002,0.91013,54637074.0
2008-03-21 06:30:00,0.91019,0.91077,0.90915,0.90972,88367425.0
2008-03-21 06:35:00,0.91063,0.91102,0.90979,0.91032,129011927.0
2008-03-21 06:40:00,0.91018,0.91022,0.90954,0.9101,68520518.0
2008-03-21 06:45:00,0.91006,0.91063,0.90952,0.91036,129861379.0
2008-03-21 06:50:00,0.91038,0.91045,0.90994,0.90998,99537422.0
2008-03-21 06:55:00,0.91001,0.91053,0.90919,0.91049,75020449.0
2008-03-21 07:00:00,0.91045,0.91055,0.91006,0.91047,51231195.0
2008-03-21 07:05:00,0.91049,0.91078,0.90959,0.91056,40660604.0
2008-03-21 07:10:00,0.91061,0.91088,0.91047,0.91058,66376693.0
2008-03-21 07:15:00,0.91061,0.91061,0.9095,0.91023,66391218.0
2008-03-21 07:20:00,0.91038,0.91065,0.91025,0.91058,62110437.0
2008-03-21 07:25:00,0.91056,0.91064,0.91009,0.91009,117589870.0
2008-03-21 07:30:00,0.91014,0.91085,0.91013,0.91066,39297371.0
2008-03-21 07:35:00,0.91057,0.91065,0.90998,0.90998,58825607.0
2008-03-21 07:40:00,0.9102,0.91067,0.9102,0.91061,69947051.0
2008-03-21 07:45:00,0.91062,0.91067,0.90973,0.91025,60677373.0
2008-03-21 07:50:00,0.91034,0.91046,0.90983,0.90983,83997332.0
2008-03-21 07:55:00,0.90991,0.91025,0.9093,0.9102,111470775.0
2008-03-21 08:00:00,0.91021,0.91032,0.90913,0.91017,96011787.0
2008-03-21 08:05:00,0.91017,0.91053,0.91,0.91035,120942678.0
2008-03-21 08:10:00,0.91026,0.91068,0.90969,0.9103,65903849.0
2008-03-21 08:15:00,0.91042,0.91059,0.91024,0.91042,89718996.0
2008-03-21 08:20:00,0.91037,0.91062,0.91003,0.91025,101869325.0
2008-03-21 08:25:00,0.91022,0.91065,0.90985,0.91021,160500371.0
2008-03-21 08:30:00,0.91017,0.91023,0.90951,0.9096,70903982.0
2008-03-21 08:35:00,0.90959,0.90977,0.90874,0.90938,136062140.0
2008-03-21 08:40:00,0.90936,0.90976,0.90862,0.90972,129787494.0
2008-03-21 08:45:00,0.90987,0.91067,0.90876,0.90953,101626328.0
2008-03-21 08:50:00,0.90964,0.90984,0.90953,0.90978,69240075.0
2008-03-21 08:55:00,0.90967,0.91011,0.90941,0.90969,100607962.0
2008-03-21 09:00:00,0.9098,0.91039,0.90958,0.90991,119733828.0
2008-03-21 09:05:00,0.90978,0.91002,0.90943,0.90983,107346997.0
2008-03-21 09:10:00,0.90957,0.9103,0.90957,0.91016,38133010.0
2008-03-21 09:15:00,0.91018,0.91031,0.90921,0.91013,212581316.0
2008-03-21 09:20:00,0.91021,0.91028,0.90988,0.90988,59750249.0
2008-03-21 09:25:00,0.90878,0.91024,0.90878,0.91019,173253396.0
2008-03-21 09:30:00,0.91018,0.91018,0.90964,0.90965,104281671.0
2008-03-21 09:35:00,0.90955,0.90974,0.90937,0.90963,83380261.0
2008-03-21 09:40:00,0.90957,0.90967,0.90856,0.90911,126566905.0
2008-03-21 09:45:00,0.90916,0.90923,0.90809,0.90898,71263914.0
2008-03-21 09:50:00,0.90898,0.90931,0.9079,0.90931,61648955.0
2008-03-21 09:55:00,0.90926,0.9099,0.90826,0.90987,125833755.0
2008-03-21 10:00:00,0.90983,0.91005,0.90874,0.90996,91442279.0
2008-03-21 10:05:00,0.90994,0.91011,0.90985,0.91003,76580287.0
2008-03-21 10:10:00,0.91008,0.91015,0.90968,0.91005,54746638.0
2008-03-21 10:15:00,0.91008,0.9101,0.90908,0.90952,115311033.0
2008-03-21 10:20:00,0.90959,0.90959,0.90894,0.90894,133016413.0
2008-03-21 10:25:00,0.90932,0.90945,0.90869,0.90928,49827800.0
2008-03-21 10:30:00,0.90927,0.90954,0.9087,0.90947,94824466.0
2008-03-21 10:35:00,0.90931,0.90955,0.90895,0.90921,92712076.0
2008-03-21 10:40:00,0.90921,0.90945,0.90905,0.90928,119693998.0
2008-03-21 10:45:00,0.9092,0.90959,0.90833,0.90949,75531913.0
2008-03-21 10:50:00,0.9094,0.90972,0.90844,0.90935,53051001.0
2008-03-21 10:55:00,0.90939,0.90967,0.90911,0.90948,188088209.0
2008-03-21 11:00:00,0.90967,0.90996,0.90872,0.90992,71814008.0
2008-03-21 11:05:00,0.9099,0.90996,0.90877,0.90913,71984128.0
2008-03-21 11:10:00,0.90911,0.90996,0.90891,0.9097,130629054.0
2008-03-21 11:15:00,0.90976,0.91024,0.90974,0.91002,111132603.0
2008-03-21 11:20:00,0.91003,0.91015,0.9099,0.91006,48785242.0
2008-03-21 11:25:00,0.91005,0.91013,0.90979,0.91009,52469781.0
2008-03-21 11:30:00,0.91007,0.91036,0.90921,0.91024,121401973.0
2008-03-21 11:35:00,0.91033,0.91094,0.91025,0.91034,114182967.0
2008-03-21 11:40:00,0.91027,0.91027,0.90954,0.90997,68266710.0
2008-03-21 11:45:00,0.90992,0.90995,0.90952,0.90973,112494682.0
2008-03-21 11:50:00,0.90993,0.91009,0.90957,0.90957,65163804.0
2008-03-21 11:55:00,0.90956,0.90995,0.90878,0.90981,93698891.0
2008-03-21 12:00:00,0.90991,0.91018,0.90961,0.91017,106406900.0
2008-03-21 12:05:00,0.91006,0.91012,0.9095,0.90963,136486070.0
2008-03-21 12:10:00,0.90952,0.91011,0.9091,0.90984,66705960.0
2008-03-21 12:15:00,0.90987,0.90996,0.90942,0.90974,28008184.0
2008-03-21 12:20:00,0.90971,0.90989,0.90824,0.90942,63911114.0
2008-03-21 12:25:00,0.90918,0.90958,0.90901,0.90958,136813136.0
2008-03-21 12:30:00,0.90952,0.90969,0.90854,0.90889,207742698.0
2008-03-21 12:35:00,0.90883,0.90892,0.90789,0.90858,70176988.0
2008-03-21 12:40:00,0.90856,0.90896,0.9082,0.90894,90633038.0
2008-03-21 12:45:00,0.90892,0.90902,0.90779,0.9088,199736603.0
2008-03-21 12:50:00,0.90884,0.90891,0.90867,0.90888,79381073.0
2008-03-21 12:55:00,0.90881,0.90924,0.90854,0.9091,84607599.0
2008-03-21 13:00:00,0.90908,0.90914,0.9082,0.90891,116258284.0
2008-03-21 13:05:00,0.90892,0.9091,0.90866,0.90905,70665597.0
2008-03-21 13:10:00,0.90911,0.90949,0.90878,0.90906,122102869.0
2008-03-21 13:15:00,0.90906,0.90946,0.90832,0.90868,108320393.0
2008-03-21 13:20:00,0.90868,0.90902,0.90768,0.909,52252244.0
2008-03-21 13:25:00,0.90909,0.90953,0.90897,0.90921,122387583.0
2008-03-21 13:30:00,0.90922,0.90998,0.9091,0.90978,559566914.0
2008-03-21 13:35:00,0.90978,0.91011,0.90879,0.90992,259620406.0
2008-03-21 13:40:00,0.90987,0.91009,0.90906,0.90956,37872815.0
2008-03-21 13:45:00,0.91003,0.91003,0.90877,0.90986,20531724.0
2008-03-21 13:50:00,0.91003,0.91047,0.90973,0.90999,129085977.0
2008-03-21 13:55:00,0.90977,0.91006,0.90899,0.90993,364543834.0
2008-03-21 14:00:00,0.90994,0.91006,0.90902,0.90956,97622131.0
2008-03-21 14:05:00,0.9097,0.90982,0.90941,0.90955,73373056.0
2008-03-21 14:10:00,0.90947,0.90974,0.90908,0.90908,89488021.0
2008-03-21 14:15:00,0.90905,0.90932,0.90844,0.90874,104653946.0
2008-03-21 14:20:00,0.9088,0.90922,0.90806,0.90907,124394689.0
2008-03-21 14:25:00,0.90898,0.9091,0.90825,0.90825,139152183.0
2008-03-21 14:30:00,0.90835,0.90838,0.9076,0.90811,139465365.0
2008-03-21 14:35:00,0.9082,0.90839,0.90791,0.90798,252497801.0
2008-03-21 14:40:00,0.90802,0.90839,0.90786,0.90837,82939015.0
2008-03-21 14:45:00,0.90846,0.9086,0.90813,0.90827,169378432.0
2008-03-21 14:50:00,0.90831,0.90842,0.90675,0.9083,224073053.0
2008-03-21 14:55:00,0.90828,0.90837,0.90771,0.9082,63248687.0
2008-03-21 15:00:00,0.90813,0.90829,0.90726,0.90826,114135540.0
2008-03-21 15:05:00,0.90832,0.90856,0.90823,0.90841,174689735.0
2008-03-21 15:10:00,0.90839,0.90844,0.90772,0.90801,50451951.0
2008-03-21 15:15:00,0.908,0.90823,0.90778,0.90813,92714866.0
2008-03-21 15:20:00,0.90802,0.9085,0.90758,0.90846,91415580.0
2008-03-21 15:25:00,0.90841,0.9085,0.90767,0.90793,81024531.0
2008-03-21 15:30:00,0.90793,0.90839,0.90793,0.90836,80150638.0
2008-03-21 15:35:00,0.90833,0.90865,0.90796,0.90865,108209351.0
2008-03-21 15:40:00,0.90866,0.90886,0.9084,0.90886,88927538.0
2008-03-21 15:45:00,0.9088,0.90901,0.90783,0.9089,119764816.0
2008-03-21 15:50:00,0.90883,0.90907,0.90797,0.90878,260251207.0
2008-03-21 15:55:00,0.90888,0.90909,0.90819,0.90819,110954459.0
2008-03-21 16:00:00,0.90826,0.90855,0.90816,0.90838,197924471.0
2008-03-21 16:05:00,0.90832,0.90875,0.90829,0.90853,54866320.0
2008-03-21 16:10:00,0.90854,0.90874,0.90807,0.90826,71783660.0
2008-03-21 16:15:00,0.90817,0.90875,0.90817,0.90869,76373969.0
2008-03-21 16:20:00,0.90871,0.90905,0.90802,0.90884,135499107.0
2008-03-21 16:25:00,0.90891,0.90902,0.90822,0.90824,53215200.0
2008-03-21 16:30:00,0.90824,0.90882,0.90814,0.90864,71240546.0
2008-03-21 16:35:00,0.90846,0.90846,0.90736,0.90834,151909501.0
2008-03-21 16:40:00,0.90828,0.90887,0.90811,0.90876,228977747.0
2008-03-21 16:45:00,0.90876,0.90876,0.90681,0.90802,67085547.0
2008-03-21 16:50:00,0.90808,0.90817,0.90782,0.9079,46141701.0
2008-03-21 16:55:00,0.90801,0.90829,0.90772,0.90782,34684659.0
2008-03-21 17:00:00,0.90773,0.90824,0.9077,0.90806,52752821.0
2008-03-21 17:05:00,0.90808,0.90835,0.90789,0.9081,75112576.0
2008-03-21 17:10:00,0.9081,0.9083,0.90778,0.90802,160843913.0
2008-03-21 17:15:00,0.90803,0.90857,0.90796,0.90847,85538186.0
2008-03-21 17:20:00,0.90838,0.90863,0.90797,0.90863,116586681.0
2008-03-21 17:25:00,0.90856,0.90882,0.90771,0.90771,49410116.0
2008-03-21 17:30:00,0.90874,0.90885,0.90814,0.90876,49958704.0
2008-03-21 17:35:00,0.90872,0.90878,0.90743,0.90867,126382071.0
2008-03-21 17:40:00,0.90868,0.90883,0.90847,0.90875,44537628.0
2008-03-21 17:45:00,0.90871,0.90871,0.90757,0.90865,146930847.0
2008-03-21 17:50:00,0.90859,0.90896,0.90842,0.90849,102449321.0
2008-03-21 17:55:00,0.90852,0.90886,0.90847,0.90885,44450393.0
2008-03-21 18:00:00,0.90886,0.90897,0.90849,0.90865,46022214.0
2008-03-21 18:05:00,0.90875,0.90911,0.90872,0.90897,159856021.0
2008-03-21 18:10:00,0.909,0.90917,0.90843,0.90917,70831752.0
2008-03-21 18:15:00,0.9092,0.9092,0.90867,0.909,64757856.0
2008-03-21 18:20:00,0.90905,0.90905,0.90785,0.90875,109002857.0
2008-03-21 18:25:00,0.90866,0.90886,0.9085,0.90873,96040853.0
2008-03-21 18:30:00,0.90874,0.90897,0.90779,0.90881,55044803.0
2008-03-21 18:35:00,0.90869,0.90899,0.90849,0.90859,68527007.0
2008-03-21 18:40:00,0.90858,0.90916,0.90858,0.90911,51980795.0
2008-03-21 18:45:00,0.90909,0.90909,0.90838,0.90863,93964949.0
2008-03-21 18:50:00,0.90863,0.90863,0.90749,0.90838,113778386.0
2008-03-21 18:55:00,0.90828,0.90856,0.90828,0.90854,33392172.0
2008-03-21 19:00:00,0.90846,0.90859,0.90823,0.90847,116986899.0
2008-03-21 19:05:00,0.90851,0.9087,0.90836,0.90856,95230056.0
2008-03-21 19:10:00,0.9086,0.90877,0.90821,0.9083,113768129.0
2008-03-21 19:15:00,0.9083,0.90858,0.90757,0.90841,124680225.0
2008-03-21 19:20:00,0.90853,0.90879,0.9084,0.90851,223784943.0
2008-03-21 19:25:00,0.90854,0.90884,0.90839,0.90875,95781119.0
2008-03-21 19:30:00,0.90867,0.90882,0.90758,0.90852,54929898.0
2008-03-21 19:35:00,0.90853,0.9086,0.90814,0.90836,67259858.0
2008-03-21 19:40:00,0.90831,0.90844,0.90827,0.9084,153796443.0
2008-03-21 19:45:00,0.90839,0.90853,0.90824,0.90848,206709099.0
2008-03-21 19:50:00,0.90835,0.90855,0.908,0.90837,47966015.0
2008-03-21 19:55:00,0.90835,0.90867,0.9079,0.9079,157430691.0
2008-03-21 20:00:00,0.90835,0.90853,0.90805,0.90838,133712127.0
2008-03-21 20:05:00,0.90827,0.90864,0.90732,0.90833,90816713.0
2008-03-21 20:10:00,0.90838,0.90838,0.90709,0.90811,46626914.0
2008-03-21 20:15:00,0.90807,0.90823,0.90792,0.90812,40328065.0
2008-03-21 20:20:00,0.90816,0.90857,0.90804,0.90857,58414039.0
2008-03-21 20:25:00,0.90861,0.90872,0.90808,0.90843,56241910.0
2008-03-21 20:30:00,0.90835,0.90852,0.90813,0.90842,109811068.0
2008-03-21 20:35:00,0.90839,0.90876,0.9083,0.90845,53671733.0
2008-03-21 20:40:00,0.90858,0.90897,0.90829,0.90897,137462485.0
2008-03-21 20:45:00,0.90879,0.90899,0.90833,0.90861,52300153.0
2008-03-21 20:50:00,0.90858,0.90891,0.90854,0.90891,57604380.0
2008-03-21 20:55:00,0.90889,0.90899,0.90878,0.90878,86953185.0
2008-03-21 21:00:00,0.90876,0.90894,0.90843,0.90851,124771597.0
2008-03-21 21:05:00,0.9085,0.90913,0.90757,0.90877,71634251.0
2008-03-21 21:10:00,0.90865,0.909,0.90837,0.9089,87691956.0
2008-03-21 21:15:00,0.90873,0.90895,0.90854,0.9089,111445925.0
2008-03-21 21:20:00,0.90885,0.90917,0.90875,0.90885,30559606.0
2008-03-21 21:25:00,0.90897,0.90897,0.90836,0.90836,27638137.0
2008-03-21 21:30:00,0.90849,0.90919,0.9084,0.90858,115628088.0
2008-03-21 21:35:00,0.9087,0.90918,0.90852,0.90867,89481159.0
2008-03-21 21:40:00,0.9087,0.90932,0.90789,0.90932,86522556.0
2008-03-21 21:45:00,0.9092,0.90962,0.90749,0.90853,66555849.0
2008-03-21 21:50:00,0.90871,0.90904,0.90786,0.90857,44448824.0
2008-03-21 21:55:00,0.90869,0.90881,0.90791,0.90852,101183704.0
2008-03-21 22:00:00,0.90857,0.90881,0.90788,0.90862,61555393.0
2008-03-21 22:05:00,0.90857,0.90904,0.90825,0.90854,76760590.0
2008-03-21 22:10:00,0.90878,0.90898,0.90838,0.90866,87219782.0
2008-03-21 22:15:00,0.9087,0.90927,0.90856,0.90909,26966480.0
2008-03-21 22:20:00,0.90909,0.90917,0.9089,0.90912,93261509.0
2008-03-21 22:25:00,0.90918,0.9096,0.90817,0.90929,97590874.0
2008-03-21 22:30:00,0.90938,0.90967,0.90917,0.90937,58526554.0
2008-03-21 22:35:00,0.9095,0.91022,0.90916,0.9102,149879193.0
2008-03-21 22:40:00,0.91025,0.91025,0.90871,0.91002,89021453.0
2008-03-21 22:45:00,0.90994,0.91017,0.9094,0.9096,82505256.0
2008-03-21 22:50:00,0.90978,0.91004,0.90878,0.90878,55402587.0
2008-03-21 22:55:00,0.90877,0.90987,0.90877,0.90976,74085066.0
2008-03-23 23:00:00,0.909,0.90968,0.90785,0.90968,118287927.0
2008-03-23 23:05:00,0.90964,0.91005,0.9095,0.9097,29011908.0
2008-03-23 23:10:00,0.9098,0.90995,0.90935,0.90981,91559643.0
2008-03-23 23:15:00,0.90987,0.91003,0.90871,0.90986,68925882.0
2008-03-23 23:20:00,0.90987,0.90996,0.90947,0.90972,62558870.0
2008-03-23 23:25:00,0.90975,0.90991,0.90922,0.90973,61160063.0
2008-03-23 23:30:00,0.90976,0.90992,0.90943,0.90962,91761884.0
2008-03-23 23:35:00,0.90965,0.90967,0.90931,0.90961,21660323.0
2008-03-23 23:40:00,0.90968,0.90994,0.90916,0.90929,62216303.0
2008-03-23 23:45:00,0.90923,0.91,0.90923,0.90989,82923247.0
2008-03-23 23:50:00,0.90988,0.91006,0.90942,0.90962,97262500.0
2008-03-23 23:55:00,0.90936,0.90982,0.9092,0.90934,49227933.0
2008-03-24 00:00:00,0.90939,0.90972,0.90915,0.90958,78622854.0
2008-03-24 00:05:00,0.9095,0.90957,0.90884,0.90915,169896362.0
2008-03-24 00:10:00,0.90923,0.90969,0.9089,0.9096,117642790.0
2008-03-24 00:15:00,0.90966,0.90966,0.90929,0.90952,54101304.0
2008-03-24 00:20:00,0.90936,0.90988,0.90936,0.90978,53274080.0
2008-03-24 00:25:00,0.90977,0.90977,0.9085,0.90957,57329290.0
2008-03-24 00:30:00,0.90962,0.90994,0.90847,0.90989,60023387.0
2008-03-24 00:35:00,0.91004,0.91009,0.90951,0.90999,140562567.0
2008-03-24 00:40:00,0.9099,0.91023,0.9097,0.91015,82388120.0
2008-03-24 00:45:00,0.91021,0.91036,0.90995,0.91,62558758.0
2008-03-24 00:50:00,0.90988,0.90997,0.90883,0.90933,93627725.0
2008-03-24 00:55:00,0.9092,0.90966,0.9092,0.90966,137298927.0
2008-03-24 01:00:00,0.90964,0.91004,0.90964,0.91003,47089618.0
2008-03-24 01:05:00,0.91,0.91055,0.90991,0.91034,98030849.0
2008-03-24 01:10:00,0.91023,0.91025,0.90967,0.91013,64999404.0
2008-03-24 01:15:00,0.91008,0.91017,0.9097,0.91006,78473048.0
2008-03-24 01:20:00,0.91013,0.91066,0.91001,0.91035,64247611.0
2008-03-24 01:25:00,0.9103,0.91057,0.9094,0.91037,129420409.0
2008-03-24 01:30:00,0.91037,0.91047,0.90997,0.91019,84656752.0
2008-03-24 01:35:00,0.91022,0.91064,0.91004,0.91064,112088409.0
2008-03-24 01:40:00,0.91064,0.91064,0.91008,0.91039,139584337.0
2008-03-24 01:45:00,0.9104,0.91062,0.90947,0.91046,85627051.0
2008-03-24 01:50:00,0.91063,0.91102,0.91003,0.91053,104912870.0
2008-03-24 01:55:00,0.91049,0.91114,0.91035,0.91065,135568402.0
2008-03-24 02:00:00,0.91063,0.91146,0.91057,0.91103,130783151.0
2008-03-24 02:05:00,0.9111,0.9119,0.91058,0.9112,101051197.0
2008-03-24 02:10:00,0.91102,0.91155,0.9105,0.9115,87981313.0
2008-03-24 02:15:00,0.91148,0.91152,0.91098,0.91123,139268708.0
2008-03-24 02:20:00,0.91128,0.91182,0.91122,0.91169,116721548.0
2008-03-24 02:25:00,0.9117,0.91181,0.91137,0.91181,84036492.0
2008-03-24 02:30:00,0.91189,0.91238,0.91106,0.91226,134799277.0
2008-03-24 02:35:00,0.91231,0.91245,0.91179,0.91193,63909958.0
2008-03-24 02:40:00,0.91197,0.91267,0.91197,0.91244,77028123.0
2008-03-24 02:45:00,0.91242,0.91262,0.91191,0.91244,67663036.0
2008-03-24 02:50:00,0.91241,0.91266,0.91219,0.91264,93020233.0
2008-03-24 02:55:00,0.91268,0.91268,0.9122,0.91236,45464349.0
2008-03-24 03:00:00,0.91242,0.91265,0.91234,0.91236,130676096.0
2008-03-24 03:05:00,0.91246,0.91282,0.9116,0.91189,99081183.0
2008-03-24 03:10:00,0.91199,0.91269,0.91193,0.91269,63415886.0
2008-03-24 03:15:00,0.91264,0.91336,0.9125,0.91322,79675633.0
2008-03-24 03:20:00,0.91332,0.91358,0.91299,0.91347,141322924.0
2008-03-24 03:25:00,0.9133,0.9133,0.91197,0.91278,62300381.0
2008-03-24 03:30:00,0.91275,0.91326,0.91215,0.91306,54431289.0
2008-03-24 03:35:00,0.91302,0.91314,0.91275,0.91285,55210465.0
2008-03-24 03:40:00,0.91304,0.91305,0.91243,0.91276,64070896.0
2008-03-24 03:45:00,0.91277,0.91297,0.9122,0.91281,118587295.0
2008-03-24 03:50:00,0.91278,0.91304,0.91261,0.91284,223942544.0
2008-03-24 03:55:00,0.91301,0.91383,0.91301,0.91373,77187048.0
2008-03-24 04:00:00,0.9136,0.91369,0.9132,0.91351,48629657.0
2008-03-24 04:05:00,0.91375,0.91394,0.91335,0.91378,102790340.0
2008-03-24 04:10:00,0.9138,0.9143,0.9138,0.91401,88562192.0
2008-03-24 04:15:00,0.91414,0.91431,0.91398,0.91408,61568126.0
2008-03-24 04:20:00,0.91417,0.9146,0.91364,0.9146,45832339.0
2008-03-24 04:25:00,0.91449,0.91495,0.91446,0.91451,100068308.0
2008-03-24 04:30:00,0.91441,0.91493,0.91427,0.91463,61876974.0
2008-03-24 04:35:00,0.91458,0.91462,0.91392,0.91462,70198951.0
2008-03-24 04:40:00,0.91461,0.91487,0.91385,0.91464,55264632.0
2008-03-24 04:45:00,0.91461,0.91489,0.91457,0.91489,90026575.0
2008-03-24 04:50:00,0.91484,0.91488,0.91423,0.91466,51848864.0
2008-03-24 04:55:00,0.91463,0.91483,0.91368,0.91483,126152275.0
2008-03-24 05:00:00,0.91477,0.91502,0.91447,0.91487,65291997.0
2008-03-24 05:05:00,0.91485,0.91495,0.91426,0.91444,62248585.0
2008-03-24 05:10:00,0.91436,0.9147,0.91436,0.91463,80896257.0
2008-03-24 05:15:00,0.91473,0.91488,0.91376,0.91466,85327534.0
2008-03-24 05:20:00,0.91473,0.91506,0.91458,0.91484,153258024.0
2008-03-24 05:25:00,0.91487,0.91515,0.91487,0.91498,57609150.0
2008-03-24 05:30:00,0.91495,0.91533,0.91383,0.91529,101020121.0
2008-03-24 05:35:00,0.91537,0.91547,0.91507,0.91523,91983499.0
2008-03-24 05:40:00,0.91515,0.91549,0.91481,0.91549,26522720.0
2008-03-24 05:45:00,0.91547,0.91554,0.91485,0.91509,121409858.0
2008-03-24 05:50:00,0.91481,0.91513,0.91436,0.91484,76729292.0
2008-03-24 05:55:00,0.91483,0.91501,0.91419,0.91499,60631387.0
2008-03-24 06:00:00,0.9149,0.91508,0.91446,0.91498,113715870.0
2008-03-24 06:05:00,0.91478,0.91511,0.91405,0.91499,61523199.0
2008-03-24 06:10:00,0.91491,0.91527,0.91417,0.9147,67811165.0
2008-03-24 06:15:00,0.91474,0.91475,0.91397,0.91462,88600614.0
2008-03-24 06:20:00,0.91457,0.91502,0.91457,0.91488,131562144.0
2008-03-24 06:25:00,0.91478,0.91512,0.91474,0.91477,122063645.0
2008-03-24 06:30:00,0.91455,0.91515,0.91387,0.91506,55424284.0
2008-03-24 06:35:00,0.91492,0.91508,0.91429,0.91459,61806929.0
2008-03-24 06:40:00,0.91469,0.91471,0.91421,0.91434,112150874.0
2008-03-24 06:45:00,0.91454,0.9155,0.91444,0.91546,87668236.0
2008-03-24 06:50:00,0.91551,0.91567,0.9143,0.91519,80803696.0
2008-03-24 06:55:00,0.91532,0.91537,0.91461,0.9149,140892519.0
2008-03-24 07:00:00,0.91503,0.9151,0.9138,0.91478,137189725.0
2008-03-24 07:05:00,0.91466,0.91487,0.91459,0.91479,86875613.0
2008-03-24 07:10:00,0.91473,0.91506,0.91426,0.91484,71713211.0
2008-03-24 07:15:00,0.91506,0.91528,0.91493,0.91514,139402135.0
2008-03-24 07:20:00,0.91492,0.91536,0.91489,0.91532,54645741.0
2008-03-24 07:25:00,0.91534,0.91554,0.9149,0.91554,104687206.0
2008-03-24 07:30:00,0.91565,0.91579,0.91546,0.91559,67995052.0
2008-03-24 07:35:00,0.91553,0.91568,0.91532,0.91565,78511633.0
2008-03-24 07:40:00,0.9157,0.91651,0.91561,0.91629,49333721.0
2008-03-24 07:45:00,0.91637,0.91653,0.91542,0.9163,53994111.0
2008-03-24 07:50:00,0.91622,0.91637,0.91527,0.91596,89164556.0
2008-03-24 07:55:00,0.91605,0.91617,0.91573,0.91594,136884477.0
2008-03-24 08:00:00,0.91602,0.91608,0.91543,0.91549,181048578.0
2008-03-24 08:05:00,0.9155,0.91568,0.91514,0.91547,48883908.0
2008-03-24 08:10:00,0.91563,0.91581,0.91525,0.91525,211529519.0
2008-03-24 08:15:00,0.91521,0.91531,0.91416,0.91496,182753993.0
2008-03-24 08:20:00,0.9151,0.91521,0.91498,0.91516,66145951.0
2008-03-24 08:25:00,0.91517,0.91544,0.91373,0.91526,55773768.0
2008-03-24 08:30:00,0.91512,0.91579,0.91512,0.91575,94476813.0
2008-03-24 08:35:00,0.9157,0.91578,0.91538,0.91578,216846286.0
2008-03-24 08:40:00,0.91567,0.91574,0.9145,0.91534,129334798.0
2008-03-24 08:45:00,0.9154,0.91561,0.9149,0.9154,114652607.0
2008-03-24 08:50:00,0.91534,0.91558,0.91524,0.91525,92210295.0
2008-03-24 08:55:00,0.91519,0.91588,0.91514,0.9157,125910703.0
2008-03-24 09:00:00,0.9157,0.9157,0.91493,0.91556,39924185.0
2008-03-24 09:05:00,0.9157,0.91612,0.91458,0.91612,129444160.0
2008-03-24 09:10:00,0.9161,0.91649,0.91598,0.91639,89782071.0
2008-03-24 09:15:00,0.91632,0.91686,0.91587,0.91682,84661131.0
2008-03-24 09:20:00,0.91674,0.91682,0.91648,0.91663,77133686.0
2008-03-24 09:25:00,0.91655,0.91671,0.91554,0.91646,59091289.0
2008-03-24 09:30:00,0.91645,0.91666,0.91632,0.91647,118769979.0
2008-03-24 09:35:00,0.91667,0.91757,0.91657,0.91743,104367949.0
2008-03-24 09:40:00,0.91738,0.9176,0.91724,0.9176,64092260.0
2008-03-24 09:45:00,0.91753,0.91796,0.91746,0.91796,138441119.0
2008-03-24 09:50:00,0.91795,0.91828,0.91789,0.9181,157657610.0
2008-03-24 09:55:00,0.91804,0.91937,0.91796,0.91923,47522178.0
2008-03-24 10:00:00,0.91877,0.91903,0.91852,0.91889,66385691.0
2008-03-24 10:05:00,0.91885,0.9189,0.91832,0.91842,100265504.0
2008-03-24 10:10:00,0.91851,0.91898,0.9176,0.91891,153645650.0
2008-03-24 10:15:00,0.9189,0.91925,0.91877,0.91909,43474843.0
2008-03-24 10:20:00,0.91908,0.91913,0.91793,0.9185,131056069.0
2008-03-24 10:25:00,0.91861,0.91918,0.91829,0.91892,60375843.0
2008-03-24 10:30:00,0.91789,0.91941,0.91789,0.91927,49735336.0
2008-03-24 10:35:00,0.91933,0.91937,0.91859,0.91907,113598342.0
2008-03-24 10:40:00,0.91911,0.91944,0.91898,0.9192,83204065.0
2008-03-24 10:45:00,0.91928,0.91939,0.91888,0.91933,151704321.0
2008-03-24 10:50:00,0.91933,0.91985,0.91914,0.91975,75024346.0
2008-03-24 10:55:00,0.9197,0.91981,0.91959,0.91975,53323825.0
2008-03-24 11:00:00,0.91985,0.91997,0.91944,0.91975,34573596.0
2008-03-24 11:05:00,0.91978,0.9199,0.91951,0.91978,78583228.0
2008-03-24 11:10:00,0.91982,0.92012,0.91911,0.92003,67861707.0
2008-03-24 11:15:00,0.92001,0.92027,0.9199,0.9199,218755499.0
2008-03-24 11:20:00,0.92009,0.92042,0.91932,0.91999,149051424.0
2008-03-24 11:25:00,0.91999,0.92022,0.91963,0.92012,73919657.0
2008-03-24 11:30:00,0.92019,0.92049,0.9201,0.92018,53574851.0
2008-03-24 11:35:00,0.92018,0.92024,0.9188,0.91998,140156493.0
2008-03-24 11:40:00,0.92007,0.92058,0.91996,0.92026,73507790.0
2008-03-24 11:45:00,0.92033,0.9211,0.92014,0.9211,74342228.0
2008-03-24 11:50:00,0.92117,0.92131,0.92094,0.92106,57233277.0
2008-03-24 11:55:00,0.92107,0.9211,0.92033,0.92055,193749039.0
2008-03-24 12:00:00,0.92045,0.92058,0.91992,0.92041,112073781.0
2008-03-24 12:05:00,0.92037,0.92043,0.91901,0.9194,262111431.0
2008-03-24 12:10:00,0.91946,0.91953,0.91844,0.9191,114191585.0
2008-03-24 12:15:00,0.91909,0.91909,0.91784,0.91814,93981516.0
2008-03-24 12:20:00,0.91806,0.91888,0.91777,0.91873,114512679.0
2008-03-24 12:25:00,0.91875,0.91877,0.91845,0.91851,103075527.0
2008-03-24 12:30:00,0.91851,0.91894,0.91824,0.91894,80034193.0
2008-03-24 12:35:00,0.91901,0.9192,0.91851,0.91869,90392984.0
2008-03-24 12:40:00,0.91861,0.91874,0.91824,0.9183,89019024.0
2008-03-24 12:45:00,0.91812,0.91875,0.91808,0.91811,75826760.0
2008-03-24 12:50:00,0.91815,0.91854,0.91815,0.91845,174639867.0
2008-03-24 12:55:00,0.91853,0.91857,0.91739,0.91768,109204109.0
2008-03-24 13:00:00,0.91758,0.91803,0.91743,0.91743,62298360.0
2008-03-24 13:05:00,0.91741,0.91769,0.91624,0.91738,214791517.0
2008-03-24 13:10:00,0.9174,0.91761,0.91685,0.91702,163684603.0
2008-03-24 13:15:00,0.917,0.91708,0.9163,0.91649,85247808.0
2008-03-24 13:20:00,0.91648,0.91726,0.91643,0.91725,264985351.0
2008-03-24 13:25:00,0.91715,0.91736,0.91648,0.91736,141141579.0
2008-03-24 13:30:00,0.91734,0.91873,0.91734,0.91861,137394235.0
2008-03-24 13:35:00,0.91869,0.91873,0.91769,0.91827,127303641.0
2008-03-24 13:40:00,0.91825,0.91871,0.91807,0.91829,101643400.0
2008-03-24 13:45:00,0.91814,0.91825,0.91769,0.91799,85707234.0
2008-03-24 13:50:00,0.91802,0.91808,0.91769,0.91808,70561662.0
2008-03-24 13:55:00,0.91793,0.9181,0.91656,0.9174,94873534.0
2008-03-24 14:00:00,0.91735,0.91735,0.91611,0.91663,367707544.0
2008-03-24 14:05:00,0.91668,0.91689,0.9161,0.91628,129663479.0
2008-03-24 14:10:00,0.91633,0.91683,0.91525,0.91683,128804252.0
2008-03-24 14:15:00,0.91635,0.91689,0.91552,0.91572,62286869.0
2008-03-24 14:20:00,0.9157,0.91573,0.91433,0.91535,253073733.0
2008-03-24 14:25:00,0.91544,0.91594,0.91544,0.91565,529074745.0
2008-03-24 14:30:00,0.91565,0.91669,0.91565,0.91657,119623334.0
2008-03-24 14:35:00,0.91656,0.91782,0.91573,0.91782,51306727.0
2008-03-24 14:40:00,0.918,0.91827,0.91738,0.91779,318135877.0
2008-03-24 14:45:00,0.91777,0.91791,0.91733,0.91736,121083005.0
2008-03-24 14:50:00,0.91737,0.91813,0.91736,0.91803,68677040.0
2008-03-24 14:55:00,0.91814,0.9182,0.91731,0.91775,140887907.0
2008-03-24 15:00:00,0.91777,0.91786,0.91741,0.91757,81260544.0
2008-03-24 15:05:00,0.91757,0.91813,0.91736,0.91813,76052433.0
2008-03-24 15:10:00,0.9182,0.91922,0.91804,0.91902,196014902.0
2008-03-24 15:15:00,0.91897,0.91897,0.91802,0.91812,90548521.0
2008-03-24 15:20:00,0.91813,0.91813,0.91689,0.91794,70684968.0
2008-03-24 15:25:00,0.91807,0.91842,0.91788,0.91794,203739590.0
2008-03-24 15:30:00,0.91805,0.91866,0.91779,0.91858,140833765.0
2008-03-24 15:35:00,0.91869,0.9203,0.91825,0.92018,63598639.0
2008-03-24 15:40:00,0.92019,0.92068,0.92009,0.92024,27920741.0
2008-03-24 15:45:00,0.92021,0.92047,0.91942,0.9203,67736418.0
2008-03-24 15:50:00,0.92041,0.9208,0.92026,0.92069,141822582.0
2008-03-24 15:55:00,0.92082,0.92132,0.92015,0.92018,103108886.0
2008-03-24 16:00:00,0.92,0.92211,0.92,0.92211,94576324.0
2008-03-24 16:05:00,0.92211,0.92391,0.92211,0.92391,65016604.0
2008-03-24 16:10:00,0.92374,0.92443,0.92313,0.92313,110065756.0
2008-03-24 16:15:00,0.92313,0.92393,0.92313,0.92393,67686570.0
2008-03-24 16:20:00,0.92406,0.92513,0.92406,0.92409,115363148.0
2008-03-24 16:25:00,0.92392,0.92488,0.92347,0.92479,119191821.0
2008-03-24 16:30:00,0.92476,0.92566,0.92449,0.92566,53352547.0
2008-03-24 16:35:00,0.92578,0.92594,0.92503,0.92503,47221065.0
2008-03-24 16:40:00,0.92494,0.92637,0.92473,0.92637,105804062.0
2008-03-24 16:45:00,0.92635,0.92735,0.92607,0.92721,126464430.0
2008-03-24 16:50:00,0.92727,0.92739,0.92561,0.92689,74641131.0
2008-03-24 16:55:00,0.92691,0.92754,0.92603,0.92754,73683247.0
2008-03-24 17:00:00,0.9274,0.92777,0.92735,0.92777,194788980.0
2008-03-24 17:05:00,0.92781,0.92817,0.92691,0.92787,50761407.0
2008-03-24 17:10:00,0.92784,0.92876,0.92738,0.92876,79341737.0
2008-03-24 17:15:00,0.92878,0.92943,0.9287,0.92933,117497042.0
2008-03-24 17:20:00,0.92928,0.92945,0.92912,0.92932,90437734.0
2008-03-24 17:25:00,0.92944,0.92946,0.9289,0.92908,91274550.0
2008-03-24 17:30:00,0.92898,0.92898,0.92822,0.92873,49421046.0
2008-03-24 17:35:00,0.92843,0.92928,0.92843,0.92928,129264612.0
2008-03-24 17:40:00,0.92918,0.92923,0.92851,0.92909,116015072.0
2008-03-24 17:45:00,0.92907,0.92915,0.92838,0.92867,52406179.0
2008-03-24 17:50:00,0.92873,0.92877,0.9275,0.92759,75653795.0
2008-03-24 17:55:00,0.92763,0.92783,0.92676,0.92747,92084008.0
2008-03-24 18:00:00,0.92743,0.92747,0.92638,0.92689,122688374.0
2008-03-24 18:05:00,0.92681,0.92704,0.92579,0.92687,64307458.0
2008-03-24 18:10:00,0.92688,0.92733,0.92635,0.92709,69703166.0
2008-03-24 18:15:00,0.92707,0.92732,0.92622,0.92731,124703662.0
2008-03-24 18:20:00,0.92739,0.92794,0.92737,0.92789,80453635.0
2008-03-24 18:25:00,0.92787,0.92792,0.92734,0.92769,106847874.0
2008-03-24 18:30:00,0.92759,0.92804,0.92642,0.92677,172642167.0
2008-03-24 18:35:00,0.9277,0.9277,0.92742,0.92751,59123497.0
2008-03-24 18:40:00,0.92737,0.92737,0.92568,0.92672,203908237.0
2008-03-24 18:45:00,0.92657,0.927,0.92632,0.92632,38694171.0
2008-03-24 18:50:00,0.92658,0.92688,0.92613,0.92666,104154258.0
2008-03-24 18:55:00,0.92679,0.92697,0.92644,0.92682,122473642.0
2008-03-24 19:00:00,0.9268,0.92684,0.92606,0.92614,102430284.0
2008-03-24 19:05:00,0.92624,0.92634,0.92576,0.92626,72696607.0
2008-03-24 19:10:00,0.92624,0.92667,0.9255,0.92612,100661640.0
2008-03-24 19:15:00,0.92593,0.92676,0.92544,0.92672,128719622.0
2008-03-24 19:20:00,0.9268,0.92744,0.92607,0.92734,137542632.0
2008-03-24 19:25:00,0.92734,0.92747,0.92682,0.9272,73837878.0
2008-03-24 19:30:00,0.92718,0.92785,0.92712,0.92785,165930210.0
2008-03-24 19:35:00,0.92788,0.92788,0.92673,0.92715,100532733.0
2008-03-24 19:40:00,0.92708,0.9273,0.92695,0.92718,91049051.0
2008-03-24 19:45:00,0.92698,0.92732,0.926,0.92716,62913725.0
2008-03-24 19:50:00,0.92721,0.92721,0.92655,0.92681,119027470.0
2008-03-24 19:55:00,0.92698,0.92747,0.9259,0.92679,113336752.0
2008-03-24 20:00:00,0.92682,0.92719,0.92665,0.92701,118418988.0
2008-03-24 20:05:00,0.9269,0.92701,0.92646,0.92646,88363458.0
2008-03-24 20:10:00,0.92628,0.92651,0.92537,0.92625,59710979.0
2008-03-24 20:15:00,0.92631,0.9272,0.92592,0.9272,73494182.0
2008-03-24 20:20:00,0.92709,0.92732,0.92596,0.92607,95648213.0
2008-03-24 20:25:00,0.92618,0.92623,0.9253,0.92551,39128749.0
2008-03-24 20:30:00,0.92551,0.92556,0.92526,0.92542,112496986.0
2008-03-24 20:35:00,0.92543,0.92543,0.92458,0.92469,60569276.0
2008-03-24 20:40:00,0.92461,0.92594,0.92461,0.92594,64482379.0
2008-03-24 20:45:00,0.92594,0.92616,0.92527,0.92557,67133386.0
2008-03-24 20:50:00,0.92559,0.92565,0.92443,0.92518,40327873.0
2008-03-24 20:55:00,0.9251,0.9251,0.92432,0.92473,51173531.0
2008-03-24 21:00:00,0.92478,0.92498,0.92384,0.92478,76709889.0
2008-03-24 21:05:00,0.92479,0.92496,0.92432,0.92481,97568155.0
2008-03-24 21:10:00,0.92475,0.92475,0.92361,0.9245,126637171.0
2008-03-24 21:15:00,0.92457,0.92472,0.92429,0.92447,67703911.0
2008-03-24 21:20:00,0.92451,0.92455,0.92364,0.92445,123157167.0
2008-03-24 21:25:00,0.92354,0.92466,0.92351,0.92441,86867976.0
2008-03-24 21:30:00,0.9241,0.92463,0.92377,0.92463,79029776.0
2008-03-24 21:35:00,0.92459,0.92459,0.92398,0.92425,57985608.0
2008-03-24 21:40:00,0.92413,0.92417,0.92374,0.92386,107638777.0
2008-03-24 21:45:00,0.92388,0.92423,0.92319,0.92322,76442155.0
2008-03-24 21:50:00,0.92326,0.92352,0.92308,0.92326,56179749.0
2008-03-24 21:55:00,0.92327,0.9236,0.92301,0.92349,67441307.0
2008-03-24 22:00:00,0.92358,0.92379,0.92335,0.92335,58508595.0
2008-03-24 22:05:00,0.92326,0.92393,0.92318,0.92321,236166090.0
2008-03-24 22:10:00,0.92335,0.9234,0.92285,0.92334,99479765.0
2008-03-24 22:15:00,0.92331,0.92434,0.92331,0.92428,164154673.0
2008-03-24 22:20:00,0.92427,0.92448,0.92399,0.92399,82400205.0
2008-03-24 22:25:00,0.92407,0.92427,0.92353,0.92427,93860214.0
2008-03-24 22:30:00,0.92437,0.92456,0.924,0.92438,109872228.0
2008-03-24 22:35:00,0.92453,0.92501,0.92371,0.92498,57203934.0
2008-03-24 22:40:00,0.92493,0.92493,0.92395,0.92406,60810892.0
2008-03-24 22:45:00,0.92399,0.92422,0.92307,0.92414,52234890.0
2008-03-24 22:50:00,0.9242,0.92457,0.92403,0.92422,84172538.0
2008-03-24 22:55:00,0.92421,0.92453,0.92395,0.92395,176713431.0
2008-03-24 23:00:00,0.92373,0.92382,0.92288,0.92304,115958144.0
2008-03-24 23:05:00,0.92309,0.92353,0.92241,0.92327,112026039.0
2008-03-24 23:10:00,0.92321,0.92357,0.92231,0.92357,92516935.0
2008-03-24 23:15:00,0.92354,0.92354,0.92314,0.92343,124686692.0
2008-03-24 23:20:00,0.92345,0.92345,0.92256,0.92256,106474271.0
2008-03-24 23:25:00,0.92252,0.9236,0.92251,0.92342,93525335.0
2008-03-24 23:30:00,0.9234,0.92349,0.92226,0.92331,130699944.0
2008-03-24 23:35:00,0.92332,0.92369,0.9231,0.92369,76582995.0
2008-03-24 23:40:00,0.92364,0.92442,0.9236,0.92416,84643022.0
2008-03-24 23:45:00,0.92405,0.92407,0.92345,0.92345,59526146.0
2008-03-24 23:50:00,0.92352,0.92394,0.92349,0.92377,85437708.0
2008-03-24 23:55:00,0.92383,0.92448,0.92376,0.9242,47936598.0
2008-03-25 00:00:00,0.92432,0.92475,0.92399,0.9245,117873340.0
2008-03-25 00:05:00,0.92465,0.92484,0.9237,0.92452,95494160.0
2008-03-25 00:10:00,0.92455,0.92494,0.9242,0.92483,64408617.0
2008-03-25 00:15:00,0.9247,0.92502,0.92449,0.92463,85353669.0
2008-03-25 00:20:00,0.92477,0.92523,0.92455,0.92523,124786682.0
2008-03-25 00:25:00,0.92514,0.92674,0.92461,0.92674,56918035.0
2008-03-25 00:30:00,0.92677,0.92724,0.92556,0.92674,51949368.0
2008-03-25 00:35:00,0.92674,0.92682,0.92641,0.92641,63684303.0
2008-03-25 00:40:00,0.92664,0.92719,0.92609,0.92706,65986261.0
2008-03-25 00:45:00,0.92698,0.92715,0.9262,0.92665,128210632.0
2008-03-25 00:50:00,0.92659,0.92715,0.92639,0.92699,178462124.0
2008-03-25 00:55:00,0.92707,0.9271,0.92627,0.92651,76020264.0
2008-03-25 01:00:00,0.92643,0.92643,0.92566,0.92575,50362167.0
2008-03-25 01:05:00,0.92595,0.92632,0.92568,0.92624,87651255.0
2008-03-25 01:10:00,0.92625,0.92689,0.92624,0.92646,92774898.0
2008-03-25 01:15:00,0.92648,0.9269,0.92624,0.92666,59602020.0
2008-03-25 01:20:00,0.92662,0.92668,0.92621,0.92633,51390160.0
2008-03-25 01:25:00,0.92622,0.92668,0.92622,0.92668,91028927.0
2008-03-25 01:30:00,0.92676,0.92727,0.92646,0.92693,64795235.0
2008-03-25 01:35:00,0.92683,0.92683,0.92567,0.92587,81728590.0
2008-03-25 01:40:00,0.92589,0.92613,0.92502,0.92589,72478971.0
2008-03-25 01:45:00,0.92588,0.92607,0.92582,0.92605,81545536.0
2008-03-25 01:50:00,0.92603,0.92604,0.9255,0.92604,52778130.0
2008-03-25 01:55:00,0.92618,0.927,0.92576,0.92655,115344151.0
2008-03-25 02:00:00,0.92658,0.92658,0.9252,0.9254,117190524.0
2008-03-25 02:05:00,0.92534,0.92534,0.92471,0.92506,51806708.0
2008-03-25 02:10:00,0.925,0.92552,0.92454,0.92539,82391125.0
2008-03-25 02:15:00,0.92534,0.92553,0.92455,0.92548,74034599.0
2008-03-25 02:20:00,0.92555,0.92601,0.92536,0.92589,79297321.0
2008-03-25 02:25:00,0.92596,0.92663,0.92586,0.9264,69769028.0
2008-03-25 02:30:00,0.92639,0.92662,0.9259,0.92603,90915168.0
2008-03-25 02:35:00,0.92631,0.92677,0.92623,0.92643,52681534.0
2008-03-25 02:40:00,0.92638,0.92658,0.92604,0.92612,60527112.0
2008-03-25 02:45:00,0.92613,0.92647,0.92607,0.92633,92577912.0
2008-03-25 02:50:00,0.92638,0.92683,0.92624,0.92647,88025858.0
2008-03-25 02:55:00,0.92623,0.9265,0.92609,0.9261,49861404.0
2008-03-25 03:00:00,0.92627,0.9279,0.92617,0.9279,78021544.0
2008-03-25 03:05:00,0.92788,0.92857,0.92787,0.92808,188214342.0
2008-03-25 03:10:00,0.92808,0.92827,0.92765,0.92812,117938873.0
2008-03-25 03:15:00,0.92817,0.92817,0.92774,0.92796,64684702.0
2008-03-25 03:20:00,0.92774,0.92829,0.92771,0.92816,62340769.0
2008-03-25 03:25:00,0.92815,0.92871,0.92729,0.92833,53085374.0
2008-03-25 03:30:00,0.92825,0.92857,0.92734,0.92834,57835291.0
2008-03-25 03:35:00,0.92837,0.92837,0.92762,0.9278,129434549.0
2008-03-25 03:40:00,0.92773,0.92798,0.92714,0.92737,84086798.0
2008-03-25 03:45:00,0.9275,0.92763,0.92705,0.92763,62563609.0
2008-03-25 03:50:00,0.92756,0.92778,0.92617,0.92681,99708602.0
2008-03-25 03:55:00,0.92659,0.92702,0.9264,0.92655,124772408.0
2008-03-25 04:00:00,0.92657,0.92753,0.92651,0.92753,48136946.0
2008-03-25 04:05:00,0.92766,0.92819,0.92719,0.92752,85537609.0
2008-03-25 04:10:00,0.92754,0.92783,0.92693,0.92783,60402115.0
2008-03-25 04:15:00,0.92783,0.92802,0.92744,0.92801,82934899.0
2008-03-25 04:20:00,0.92798,0.92798,0.9269,0.9269,77624187.0
2008-03-25 04:25:00,0.92687,0.92705,0.92589,0.92657,127131298.0
2008-03-25 04:30:00,0.92648,0.92652,0.92527,0.92546,89377520.0
2008-03-25 04:35:00,0.92543,0.92543,0.92484,0.92503,107105289.0
2008-03-25 04:40:00,0.92496,0.92541,0.92474,0.92526,128579078.0
2008-03-25 04:45:00,0.92533,0.92582,0.92477,0.92543,91238390.0
2008-03-25 04:50:00,0.92544,0.9255,0.92409,0.92409,108068611.0
2008-03-25 04:55:00,0.92391,0.92391,0.92249,0.92346,118351963.0
2008-03-25 05:00:00,0.92337,0.92357,0.92282,0.92299,176164098.0
2008-03-25 05:05:00,0.92304,0.92365,0.92284,0.92365,84819139.0
2008-03-25 05:10:00,0.92368,0.92388,0.92254,0.92348,51846251.0
2008-03-25 05:15:00,0.92341,0.92341,0.92242,0.92264,58300689.0
2008-03-25 05:20:00,0.9226,0.92261,0.92099,0.92198,60481855.0
2008-03-25 05:25:00,0.92199,0.9227,0.92199,0.92264,111219233.0
2008-03-25 05:30:00,0.92269,0.92322,0.92269,0.92298,94703278.0
2008-03-25 05:35:00,0.92298,0.92336,0.92298,0.92328,79869157.0
2008-03-25 05:40:00,0.9232,0.92402,0.92304,0.92388,157577317.0
2008-03-25 05:45:00,0.92408,0.92471,0.92407,0.92457,101670545.0
2008-03-25 05:50:00,0.92447,0.92488,0.92397,0.92397,242194206.0
2008-03-25 05:55:00,0.92398,0.92403,0.92311,0.92324,59907375.0
2008-03-25 06:00:00,0.9231,0.9232,0.92235,0.92241,69878965.0
2008-03-25 06:05:00,0.92247,0.9236,0.92247,0.92349,57428283.0
2008-03-25 06:10:00,0.92338,0.92339,0.92043,0.92082,77004666.0
2008-03-25 06:15:00,0.9207,0.92127,0.92047,0.92127,102841939.0
2008-03-25 06:20:00,0.92145,0.92196,0.92145,0.92194,64597647.0
2008-03-25 06:25:00,0.92198,0.92205,0.92129,0.92129,77543698.0
2008-03-25 06:30:00,0.92146,0.9222,0.92042,0.92127,83894641.0
2008-03-25 06:35:00,0.92237,0.92294,0.92204,0.92278,127388705.0
2008-03-25 06:40:00,0.92269,0.92323,0.92255,0.92286,72282363.0
2008-03-25 06:45:00,0.9227,0.92285,0.92126,0.92272,128185775.0
2008-03-25 06:50:00,0.92274,0.92281,0.92227,0.92241,94306043.0
2008-03-25 06:55:00,0.92246,0.92299,0.92152,0.92299,78416452.0
2008-03-25 07:00:00,0.923,0.92328,0.92291,0.92316,53663259.0
2008-03-25 07:05:00,0.92312,0.92366,0.92172,0.9235,41421656.0
2008-03-25 07:10:00,0.92365,0.92427,0.92365,0.92418,67883577.0
2008-03-25 07:15:00,0.92429,0.92443,0.92336,0.92369,64073296.0
2008-03-25 07:20:00,0.92378,0.92395,0.92359,0.92376,59526817.0
2008-03-25 07:25:00,0.92366,0.92474,0.9236,0.92447,112715409.0
2008-03-25 07:30:00,0.92446,0.92448,0.92376,0.92443,37602214.0
2008-03-25 07:35:00,0.92435,0.92457,0.92385,0.92385,98473800.0
2008-03-25 07:40:00,0.92395,0.92407,0.92357,0.92361,79244547.0
2008-03-25 07:45:00,0.92358,0.92358,0.92261,0.92323,59522432.0
2008-03-25 07:50:00,0.92341,0.92362,0.92339,0.92362,91316341.0
2008-03-25 07:55:00,0.9238,0.92402,0.92328,0.92357,128293314.0
2008-03-25 08:00:00,0.92355,0.92388,0.92239,0.92325,115871572.0
2008-03-25 08:05:00,0.92317,0.92339,0.92288,0.92327,118070695.0
2008-03-25 08:10:00,0.92319,0.92402,0.92287,0.92355,65997034.0
2008-03-25 08:15:00,0.92361,0.92366,0.92333,0.92339,92909445.0
2008-03-25 08:20:00,0.92334,0.92339,0.92246,0.92339,102307202.0
2008-03-25 08:25:00,0.92345,0.9243,0.92345,0.9243,169108375.0
2008-03-25 08:30:00,0.92438,0.92472,0.92402,0.92459,76430585.0
2008-03-25 08:35:00,0.92462,0.92513,0.92401,0.92513,135725546.0
2008-03-25 08:40:00,0.92516,0.92565,0.92444,0.92511,123832569.0
2008-03-25 08:45:00,0.92518,0.92528,0.92409,0.9252,97510559.0
2008-03-25 08:50:00,0.92545,0.92601,0.92541,0.92601,73216312.0
2008-03-25 08:55:00,0.92604,0.92681,0.92604,0.92659,99415898.0
2008-03-25 09:00:00,0.92658,0.92693,0.92617,0.92693,116255765.0
2008-03-25 09:05:00,0.92691,0.92755,0.92673,0.92728,110079844.0
2008-03-25 09:10:00,0.92705,0.92758,0.92705,0.92749,39003995.0
2008-03-25 09:15:00,0.92755,0.92799,0.92669,0.92768,206196556.0
2008-03-25 09:20:00,0.92753,0.92753,0.92637,0.92644,57385660.0
2008-03-25 09:25:00,0.92637,0.92637,0.92491,0.92599,173635955.0
2008-03-25 09:30:00,0.92611,0.92652,0.92582,0.92625,108272275.0
2008-03-25 09:35:00,0.92614,0.92632,0.9258,0.92605,76910624.0
2008-03-25 09:40:00,0.92589,0.92591,0.92468,0.92496,129569460.0
2008-03-25 09:45:00,0.92498,0.92536,0.9239,0.92536,69351686.0
2008-03-25 09:50:00,0.92537,0.9254,0.92433,0.92538,66396568.0
2008-03-25 09:55:00,0.92533,0.92588,0.92423,0.92588,118817024.0
2008-03-25 10:00:00,0.92595,0.92661,0.92516,0.92654,89027719.0
2008-03-25 10:05:00,0.92655,0.92688,0.92602,0.92605,79006305.0
2008-03-25 10:10:00,0.92605,0.92619,0.92576,0.92576,49741110.0
2008-03-25 10:15:00,0.92574,0.92626,0.92564,0.92591,118116273.0
2008-03-25 10:20:00,0.9261,0.92625,0.92575,0.92583,129681183.0
2008-03-25 10:25:00,0.92611,0.92625,0.92538,0.92619,50385790.0
2008-03-25 10:30:00,0.92622,0.92629,0.92567,0.92626,86652784.0
2008-03-25 10:35:00,0.92617,0.92687,0.92608,0.92673,88039085.0
2008-03-25 10:40:00,0.92673,0.92673,0.92586,0.92619,122462528.0
2008-03-25 10:45:00,0.92632,0.92644,0.9253,0.92588,81686162.0
2008-03-25 10:50:00,0.92573,0.92573,0.92435,0.92557,51466707.0
2008-03-25 10:55:00,0.92555,0.92555,0.92516,0.92516,195990295.0
2008-03-25 11:00:00,0.92545,0.92582,0.92445,0.92565,73759362.0
2008-03-25 11:05:00,0.92566,0.92609,0.92488,0.92609,78150603.0
2008-03-25 11:10:00,0.92606,0.92629,0.92497,0.92598,127254223.0
2008-03-25 11:15:00,0.92603,0.9262,0.9257,0.92599,108359556.0
2008-03-25 11:20:00,0.92606,0.9263,0.92556,0.92577,45320222.0
2008-03-25 11:25:00,0.92568,0.92568,0.92494,0.92529,54193146.0
2008-03-25 11:30:00,0.92524,0.92541,0.92438,0.92524,112954344.0
2008-03-25 11:35:00,0.9253,0.92547,0.92509,0.92518,118566592.0
2008-03-25 11:40:00,0.92523,0.92525,0.9247,0.92485,71908090.0
2008-03-25 11:45:00,0.92481,0.92518,0.92456,0.92472,107342109.0
2008-03-25 11:50:00,0.92502,0.92529,0.92491,0.92498,63560221.0
2008-03-25 11:55:00,0.92502,0.92556,0.92406,0.92556,93776840.0
2008-03-25 12:00:00,0.92564,0.92564,0.92509,0.92537,103268128.0
2008-03-25 12:05:00,0.92532,0.92539,0.92463,0.92475,148129692.0
2008-03-25 12:10:00,0.92458,0.92484,0.92348,0.92453,67550119.0
2008-03-25 12:15:00,0.92449,0.92543,0.92436,0.92534,28416779.0
2008-03-25 12:20:00,0.92532,0.92535,0.92394,0.92497,61484371.0
2008-03-25 12:25:00,0.92483,0.92504,0.92474,0.92496,142449304.0
2008-03-25 12:30:00,0.92491,0.9251,0.9247,0.92504,210506019.0
2008-03-25 12:35:00,0.92505,0.92535,0.92428,0.92473,70830716.0
2008-03-25 12:40:00,0.92467,0.92467,0.92412,0.92461,92486446.0
2008-03-25 12:45:00,0.92468,0.92498,0.92376,0.92408,191378434.0
2008-03-25 12:50:00,0.92405,0.92407,0.92343,0.92402,74412872.0
2008-03-25 12:55:00,0.92406,0.92456,0.92383,0.9245,83462528.0
2008-03-25 13:00:00,0.92439,0.92439,0.92338,0.924,139796609.0
2008-03-25 13:05:00,0.92393,0.92411,0.92367,0.92372,67411490.0
2008-03-25 13:10:00,0.92382,0.92396,0.92283,0.92336,117638051.0
2008-03-25 13:15:00,0.92346,0.92387,0.92323,0.92387,308203442.0
2008-03-25 13:20:00,0.92385,0.92481,0.92364,0.92481,52508915.0
2008-03-25 13:25:00,0.92484,0.92486,0.92425,0.92433,115448154.0
2008-03-25 13:30:00,0.92443,0.92461,0.92408,0.92421,506373992.0
2008-03-25 13:35:00,0.92406,0.9242,0.923,0.9242,253294856.0
2008-03-25 13:40:00,0.92434,0.92457,0.92333,0.9238,62980140.0
2008-03-25 13:45:00,0.92437,0.92445,0.92301,0.92403,123837207.0
2008-03-25 13:50:00,0.92407,0.92409,0.92313,0.92313,134315709.0
2008-03-25 13:55:00,0.92295,0.92296,0.9214,0.92255,360740751.0
2008-03-25 14:00:00,0.92254,0.9228,0.92158,0.9228,96847323.0
2008-03-25 14:05:00,0.92294,0.92294,0.92217,0.92259,71903790.0
2008-03-25 14:10:00,0.92261,0.92315,0.92261,0.92307,87178997.0
2008-03-25 14:15:00,0.92307,0.92318,0.92255,0.92276,105314634.0
2008-03-25 14:20:00,0.92278,0.92325,0.92182,0.92325,128464292.0
2008-03-25 14:25:00,0.92308,0.92361,0.92283,0.92328,139322127.0
2008-03-25 14:30:00,0.9235,0.92377,0.92284,0.92351,143919564.0
2008-03-25 14:35:00,0.9236,0.92405,0.92342,0.92376,260732403.0
2008-03-25 14:40:00,0.92374,0.92411,0.92342,0.92411,85102603.0
2008-03-25 14:45:00,0.92424,0.92449,0.92421,0.92424,170493277.0
2008-03-25 14:50:00,0.92423,0.92426,0.92277,0.92382,214699144.0
2008-03-25 14:55:00,0.9238,0.92392,0.92282,0.92282,59296104.0
2008-03-25 15:00:00,0.92285,0.92294,0.92054,0.92159,108698103.0
2008-03-25 15:05:00,0.92153,0.9221,0.92145,0.92209,166405360.0
2008-03-25 15:10:00,0.92208,0.92245,0.92168,0.92241,76113462.0
2008-03-25 15:15:00,0.92257,0.92334,0.92257,0.92319,85105573.0
2008-03-25 15:20:00,0.92311,0.92316,0.92268,0.9231,94951739.0
2008-03-25 15:25:00,0.92309,0.92332,0.92287,0.92312,79622358.0
2008-03-25 15:30:00,0.92303,0.92306,0.92222,0.92238,103412835.0
2008-03-25 15:35:00,0.92239,0.92382,0.92237,0.92382,113739287.0
2008-03-25 15:40:00,0.92392,0.9243,0.9238,0.9238,91473762.0
2008-03-25 15:45:00,0.92358,0.92389,0.92269,0.92306,113957223.0
2008-03-25 15:50:00,0.92293,0.92341,0.92179,0.92273,266494998.0
2008-03-25 15:55:00,0.92269,0.92269,0.92141,0.9216,111101019.0
2008-03-25 16:00:00,0.92161,0.92161,0.91928,0.91955,190947938.0
2008-03-25 16:05:00,0.91953,0.91974,0.91841,0.91917,56432712.0
2008-03-25 16:10:00,0.91932,0.92095,0.91932,0.92076,76043031.0
2008-03-25 16:15:00,0.92058,0.92121,0.92055,0.92102,72713633.0
2008-03-25 16:20:00,0.92101,0.9218,0.9204,0.92171,136453805.0
2008-03-25 16:25:00,0.92171,0.92187,0.9213,0.9213,53030067.0
2008-03-25 16:30:00,0.9214,0.92158,0.92059,0.92077,74830327.0
2008-03-25 16:35:00,0.92063,0.92065,0.91897,0.91991,149289012.0
2008-03-25 16:40:00,0.91976,0.92056,0.91976,0.92037,213294309.0
2008-03-25 16:45:00,0.92049,0.92103,0.92004,0.92096,68036055.0
2008-03-25 16:50:00,0.92099,0.92112,0.9205,0.92101,77336703.0
2008-03-25 16:55:00,0.92093,0.92114,0.92071,0.92114,36994813.0
2008-03-25 17:00:00,0.92107,0.9219,0.9208,0.9219,51748360.0
2008-03-25 17:05:00,0.9219,0.92257,0.92165,0.92257,74980395.0
2008-03-25 17:10:00,0.92255,0.92255,0.92173,0.92236,151091638.0
2008-03-25 17:15:00,0.92234,0.92247,0.92196,0.9221,80578242.0
2008-03-25 17:20:00,0.92206,0.92226,0.92184,0.92223,109845544.0
2008-03-25 17:25:00,0.92219,0.92304,0.92187,0.92187,52405945.0
2008-03-25 17:30:00,0.92275,0.92291,0.92256,0.92289,65395363.0
2008-03-25 17:35:00,0.92281,0.92296,0.92174,0.92209,122805591.0
2008-03-25 17:40:00,0.92197,0.92197,0.92063,0.92074,41759168.0
2008-03-25 17:45:00,0.92075,0.92088,0.91953,0.92033,156994360.0
2008-03-25 17:50:00,0.92029,0.92144,0.9202,0.92144,102059615.0
2008-03-25 17:55:00,0.92151,0.9217,0.9211,0.9211,63945147.0
2008-03-25 18:00:00,0.92144,0.92144,0.92021,0.92033,45882242.0
2008-03-25 18:05:00,0.9204,0.92072,0.91995,0.92072,146596002.0
2008-03-25 18:10:00,0.92077,0.92108,0.92063,0.92089,135368286.0
2008-03-25 18:15:00,0.92124,0.92265,0.92124,0.92265,61252132.0
2008-03-25 18:20:00,0.9228,0.92348,0.92211,0.9227,99499635.0
2008-03-25 18:25:00,0.92253,0.92318,0.92253,0.92303,117329051.0
2008-03-25 18:30:00,0.92303,0.92313,0.92206,0.92267,60649809.0
2008-03-25 18:35:00,0.92279,0.92339,0.92267,0.92305,80251346.0
2008-03-25 18:40:00,0.92319,0.92411,0.92309,0.92401,89468266.0
2008-03-25 18:45:00,0.92392,0.92392,0.92347,0.92381,94035910.0
2008-03-25 18:50:00,0.92393,0.92411,0.92295,0.92356,126804142.0
2008-03-25 18:55:00,0.92353,0.92363,0.9228,0.92285,40828252.0
2008-03-25 19:00:00,0.92268,0.92355,0.92247,0.92318,121541594.0
2008-03-25 19:05:00,0.92321,0.92361,0.92312,0.92323,95210089.0
2008-03-25 19:10:00,0.92328,0.92328,0.92289,0.92328,113785037.0
2008-03-25 19:15:00,0.92328,0.92375,0.92223,0.92363,127900205.0
2008-03-25 19:20:00,0.92371,0.92391,0.92354,0.92375,235037549.0
2008-03-25 19:25:00,0.92374,0.92377,0.92306,0.92349,97568610.0
2008-03-25 19:30:00,0.92366,0.9241,0.92257,0.92377,55579340.0
2008-03-25 19:35:00,0.92382,0.92409,0.92356,0.92403,64116616.0
2008-03-25 19:40:00,0.924,0.92414,0.92304,0.92375,175562457.0
2008-03-25 19:45:00,0.92375,0.92399,0.92354,0.92395,204050366.0
2008-03-25 19:50:00,0.92385,0.92479,0.92385,0.92479,51242856.0
2008-03-25 19:55:00,0.92468,0.92629,0.92465,0.92629,183633433.0
2008-03-25 20:00:00,0.92634,0.92643,0.92541,0.92562,133031027.0
2008-03-25 20:05:00,0.92553,0.92559,0.92445,0.92552,93622578.0
2008-03-25 20:10:00,0.92559,0.92559,0.9243,0.92518,52416650.0
2008-03-25 20:15:00,0.92512,0.92514,0.92427,0.92427,49698540.0
2008-03-25 20:20:00,0.92416,0.92416,0.92331,0.9235,80496326.0
2008-03-25 20:25:00,0.92349,0.92351,0.92311,0.92335,62893983.0
2008-03-25 20:30:00,0.92326,0.92333,0.92271,0.92271,101238200.0
2008-03-25 20:35:00,0.92266,0.92388,0.92257,0.92388,52207196.0
2008-03-25 20:40:00,0.92396,0.92399,0.92353,0.92394,136935973.0
2008-03-25 20:45:00,0.92382,0.92408,0.92337,0.92338,69481879.0
2008-03-25 20:50:00,0.92346,0.9237,0.9234,0.92348,84494116.0
2008-03-25 20:55:00,0.92361,0.92403,0.92281,0.92377,145355694.0
2008-03-25 21:00:00,0.92367,0.92393,0.92343,0.92355,139612700.0
2008-03-25 21:05:00,0.92346,0.92371,0.92253,0.92371,81282299.0
2008-03-25 21:10:00,0.9237,0.92373,0.92337,0.92359,84246590.0
2008-03-25 21:15:00,0.92347,0.92371,0.92311,0.92348,119353912.0
2008-03-25 21:20:00,0.9234,0.92344,0.92208,0.92238,63092711.0
2008-03-25 21:25:00,0.92256,0.92285,0.92161,0.92255,55937965.0
2008-03-25 21:30:00,0.92273,0.92291,0.92255,0.92268,131744329.0
2008-03-25 21:35:00,0.92279,0.92279,0.92205,0.92224,131315210.0
2008-03-25 21:40:00,0.92228,0.92276,0.92155,0.9225,87480392.0
2008-03-25 21:45:00,0.92235,0.9227,0.92153,0.92236,70783982.0
2008-03-25 21:50:00,0.92242,0.92286,0.92144,0.92234,63050842.0
2008-03-25 21:55:00,0.92245,0.92306,0.9219,0.92295,109541606.0
2008-03-25 22:00:00,0.92303,0.92333,0.92181,0.92333,58358283.0
2008-03-25 22:05:00,0.92337,0.92343,0.92251,0.9227,74326309.0
2008-03-25 22:10:00,0.923,0.92333,0.923,0.92315,115243540.0
2008-03-25 22:15:00,0.92318,0.92326,0.92251,0.9226,24962901.0
2008-03-25 22:20:00,0.92278,0.92298,0.92216,0.92256,90932152.0
2008-03-25 22:25:00,0.92256,0.92275,0.92152,0.92275,105519344.0
2008-03-25 22:30:00,0.92273,0.92283,0.92247,0.92268,57546295.0
2008-03-25 22:35:00,0.92275,0.92275,0.92218,0.92218,150752889.0
2008-03-25 22:40:00,0.92212,0.92214,0.92087,0.92105,87979371.0
2008-03-25 22:45:00,0.92103,0.92156,0.92034,0.92079,84846077.0
2008-03-25 22:50:00,0.92099,0.92226,0.92099,0.92168,63889025.0
2008-03-25 22:55:00,0.92168,0.92201,0.9213,0.92198,61868911.0
2008-03-25 23:00:00,0.92196,0.92228,0.9211,0.92228,128996548.0
2008-03-25 23:05:00,0.92231,0.92269,0.92227,0.92265,51451200.0
2008-03-25 23:10:00,0.9226,0.92296,0.92237,0.92286,85622421.0
2008-03-25 23:15:00,0.92288,0.92315,0.92219,0.923,51975713.0
2008-03-25 23:20:00,0.92312,0.92312,0.92243,0.9226,71018212.0
2008-03-25 23:25:00,0.92261,0.92287,0.92216,0.92284,59695105.0
2008-03-25 23:30:00,0.92285,0.92287,0.92241,0.92277,100897358.0
2008-03-25 23:35:00,0.92292,0.92339,0.92255,0.92257,47587945.0
2008-03-25 23:40:00,0.92253,0.92275,0.92224,0.92248,59835551.0
2008-03-25 23:45:00,0.92239,0.92267,0.92228,0.9224,87370319.0
2008-03-25 23:50:00,0.92236,0.92281,0.92227,0.92281,99192379.0
2008-03-25 23:55:00,0.92259,0.92306,0.92259,0.9229,49419977.0
2008-03-26 00:00:00,0.92298,0.92305,0.92267,0.92293,80299684.0
2008-03-26 00:05:00,0.92288,0.92308,0.92265,0.92287,210825718.0
2008-03-26 00:10:00,0.92289,0.92316,0.92248,0.92303,111716638.0
2008-03-26 00:15:00,0.92313,0.92326,0.92287,0.92306,65788408.0
2008-03-26 00:20:00,0.92291,0.9237,0.92291,0.9237,53865358.0
2008-03-26 00:25:00,0.92374,0.92478,0.92356,0.9245,54862104.0
2008-03-26 00:30:00,0.92436,0.92476,0.92355,0.92434,65192374.0
2008-03-26 00:35:00,0.9245,0.92469,0.92315,0.92315,146993763.0
2008-03-26 00:40:00,0.92296,0.92375,0.92296,0.9231,77265817.0
2008-03-26 00:45:00,0.92316,0.92316,0.92246,0.92294,63806547.0
2008-03-26 00:50:00,0.92288,0.92306,0.922,0.92302,97168192.0
2008-03-26 00:55:00,0.92292,0.92323,0.92292,0.92314,128021673.0
2008-03-26 01:00:00,0.92302,0.92333,0.92266,0.9233,47024026.0
2008-03-26 01:05:00,0.92325,0.92374,0.92289,0.92363,88527553.0
2008-03-26 01:10:00,0.9237,0.92425,0.92364,0.92425,68455931.0
2008-03-26 01:15:00,0.92429,0.92457,0.92382,0.92416,78906905.0
2008-03-26 01:20:00,0.92422,0.92437,0.92363,0.92387,68473126.0
2008-03-26 01:25:00,0.92386,0.92438,0.9232,0.92432,139415255.0
2008-03-26 01:30:00,0.92429,0.92442,0.92362,0.9239,83614895.0
2008-03-26 01:35:00,0.924,0.92428,0.92381,0.92422,116150835.0
2008-03-26 01:40:00,0.92427,0.92449,0.92388,0.92419,129598073.0
2008-03-26 01:45:00,0.9243,0.92436,0.9233,0.92381,90390965.0
2008-03-26 01:50:00,0.92387,0.92397,0.92302,0.92366,104862417.0
2008-03-26 01:55:00,0.92352,0.92375,0.92325,0.92367,135846286.0
2008-03-26 02:00:00,0.92371,0.92402,0.92366,0.92389,129728584.0
2008-03-26 02:05:00,0.9239,0.92392,0.92279,0.92384,100309272.0
2008-03-26 02:10:00,0.92376,0.92404,0.92287,0.9239,87562741.0
2008-03-26 02:15:00,0.92382,0.92415,0.92362,0.92381,132590562.0
2008-03-26 02:20:00,0.92391,0.92401,0.92352,0.92352,118394976.0
2008-03-26 02:25:00,0.92345,0.92345,0.92273,0.92316,83216595.0
2008-03-26 02:30:00,0.92325,0.9234,0.92163,0.92218,137747817.0
2008-03-26 02:35:00,0.92207,0.92207,0.92147,0.92172,67311160.0
2008-03-26 02:40:00,0.92171,0.92217,0.92132,0.92217,83130752.0
2008-03-26 02:45:00,0.92217,0.92289,0.92172,0.92284,64731791.0
2008-03-26 02:50:00,0.92289,0.92327,0.92262,0.92313,85819496.0
2008-03-26 02:55:00,0.92307,0.92318,0.9227,0.92301,49579656.0
2008-03-26 03:00:00,0.92306,0.92308,0.92236,0.92236,128041442.0
2008-03-26 03:05:00,0.92248,0.92263,0.92152,0.92258,97869961.0
2008-03-26 03:10:00,0.92272,0.92314,0.92257,0.92261,63262198.0
2008-03-26 03:15:00,0.92252,0.92282,0.92222,0.92231,77912569.0
2008-03-26 03:20:00,0.92233,0.92286,0.92205,0.92226,139157880.0
2008-03-26 03:25:00,0.92216,0.92257,0.92127,0.92239,63687307.0
2008-03-26 03:30:00,0.92224,0.92224,0.92102,0.9214,56244857.0
2008-03-26 03:35:00,0.92142,0.92174,0.92127,0.92134,51278484.0
2008-03-26 03:40:00,0.92156,0.92168,0.92127,0.92147,67828129.0
2008-03-26 03:45:00,0.9213,0.92145,0.92079,0.92106,110494274.0
2008-03-26 03:50:00,0.92112,0.92156,0.92107,0.92118,202031844.0
2008-03-26 03:55:00,0.92124,0.92125,0.92076,0.92104,79745411.0
2008-03-26 04:00:00,0.92092,0.92109,0.92076,0.92079,50571265.0
2008-03-26 04:05:00,0.92108,0.92127,0.92001,0.92078,102405408.0
2008-03-26 04:10:00,0.92078,0.92099,0.92075,0.92079,85537211.0
2008-03-26 04:15:00,0.92092,0.92106,0.92063,0.92074,62163926.0
2008-03-26 04:20:00,0.92081,0.92142,0.92076,0.92137,49327851.0
2008-03-26 04:25:00,0.92127,0.92156,0.92114,0.92145,97384746.0
2008-03-26 04:30:00,0.92145,0.92152,0.92093,0.92113,52080548.0
2008-03-26 04:35:00,0.92114,0.92135,0.92099,0.92127,73405015.0
2008-03-26 04:40:00,0.92127,0.9216,0.92003,0.92159,66259212.0
2008-03-26 04:45:00,0.92157,0.92187,0.92143,0.92169,83467620.0
2008-03-26 04:50:00,0.92178,0.9219,0.92145,0.92159,52600363.0
2008-03-26 04:55:00,0.92165,0.92205,0.92101,0.92198,121990503.0
2008-03-26 05:00:00,0.92198,0.92224,0.92149,0.92198,119827560.0
2008-03-26 05:05:00,0.92201,0.92211,0.92146,0.92195,60710732.0
2008-03-26 05:10:00,0.92189,0.92232,0.92189,0.92222,85984437.0
2008-03-26 05:15:00,0.92228,0.92256,0.92135,0.92239,91883887.0
2008-03-26 05:20:00,0.92234,0.92244,0.92189,0.92204,151831990.0
2008-03-26 05:25:00,0.92199,0.9222,0.92146,0.92174,55044970.0
2008-03-26 05:30:00,0.92173,0.92197,0.92086,0.92175,101247969.0
2008-03-26 05:35:00,0.92173,0.92223,0.92154,0.92223,88097214.0
2008-03-26 05:40:00,0.92225,0.92248,0.92186,0.92241,24459888.0
2008-03-26 05:45:00,0.92236,0.92236,0.92183,0.92222,110895687.0
2008-03-26 05:50:00,0.922,0.92248,0.92179,0.92235,71653467.0
2008-03-26 05:55:00,0.92238,0.92264,0.92157,0.92264,60158946.0
2008-03-26 06:00:00,0.92262,0.92322,0.9225,0.92294,105607081.0
2008-03-26 06:05:00,0.92268,0.92332,0.92226,0.92322,63054817.0
2008-03-26 06:10:00,0.92318,0.92364,0.92228,0.92342,72541089.0
2008-03-26 06:15:00,0.92357,0.92367,0.92269,0.92349,90860026.0
2008-03-26 06:20:00,0.9234,0.92342,0.92271,0.92314,133331822.0
2008-03-26 06:25:00,0.92303,0.92314,0.92253,0.92286,125373139.0
2008-03-26 06:30:00,0.92272,0.9235,0.92212,0.9235,57187149.0
2008-03-26 06:35:00,0.92337,0.92354,0.92294,0.92303,65340644.0
2008-03-26 06:40:00,0.92308,0.9231,0.92253,0.92295,122119075.0
2008-03-26 06:45:00,0.9231,0.92369,0.92272,0.92303,80736503.0
2008-03-26 06:50:00,0.92306,0.92321,0.92213,0.92313,81253490.0
2008-03-26 06:55:00,0.92328,0.92405,0.92328,0.9239,141251911.0
2008-03-26 07:00:00,0.92402,0.92402,0.92261,0.9236,138103121.0
2008-03-26 07:05:00,0.9235,0.92358,0.92317,0.92336,83704680.0
2008-03-26 07:10:00,0.92328,0.92333,0.92285,0.92285,68550335.0
2008-03-26 07:15:00,0.92307,0.92317,0.92259,0.92269,135803670.0
2008-03-26 07:20:00,0.92249,0.92271,0.92222,0.92267,50147248.0
2008-03-26 07:25:00,0.9227,0.9227,0.92207,0.92253,98471711.0
2008-03-26 07:30:00,0.92261,0.92267,0.92216,0.92239,62241131.0
2008-03-26 07:35:00,0.92235,0.92239,0.92195,0.92209,82332820.0
2008-03-26 07:40:00,0.92215,0.92227,0.92193,0.92212,49850107.0
2008-03-26 07:45:00,0.92216,0.9223,0.92117,0.92217,53501066.0
2008-03-26 07:50:00,0.92214,0.92268,0.92121,0.92261,95834647.0
2008-03-26 07:55:00,0.9228,0.92309,0.92269,0.92272,136033528.0
2008-03-26 08:00:00,0.92272,0.9235,0.92227,0.92339,186650829.0
2008-03-26 08:05:00,0.9236,0.92413,0.92337,0.9239,50680621.0
2008-03-26 08:10:00,0.92393,0.92393,0.92307,0.92317,204607360.0
2008-03-26 08:15:00,0.92316,0.92386,0.92228,0.92386,181383526.0
2008-03-26 08:20:00,0.92418,0.92459,0.9241,0.92451,67745763.0
2008-03-26 08:25:00,0.92451,0.92455,0.92299,0.92428,55868689.0
2008-03-26 08:30:00,0.92415,0.92453,0.92403,0.92451,98303198.0
2008-03-26 08:35:00,0.92449,0.92503,0.92448,0.92503,245539044.0
2008-03-26 08:40:00,0.92507,0.92558,0.92432,0.92512,129372445.0
2008-03-26 08:45:00,0.92517,0.92524,0.92427,0.92459,115481020.0
2008-03-26 08:50:00,0.92456,0.92491,0.92449,0.92467,93769803.0
2008-03-26 08:55:00,0.9246,0.92482,0.92413,0.92432,116718727.0
2008-03-26 09:00:00,0.92435,0.92469,0.92396,0.92416,39180440.0
2008-03-26 09:05:00,0.92418,0.92418,0.92282,0.92357,128921018.0
2008-03-26 09:10:00,0.92356,0.92397,0.92356,0.92397,95879321.0
2008-03-26 09:15:00,0.92392,0.92398,0.92277,0.92341,92971609.0
2008-03-26 09:20:00,0.92337,0.9235,0.92287,0.92332,79524272.0
2008-03-26 09:25:00,0.92324,0.92324,0.92173,0.92249,58070732.0
2008-03-26 09:30:00,0.92252,0.92356,0.92252,0.92328,120283859.0
2008-03-26 09:35:00,0.92342,0.92357,0.92221,0.92341,96965684.0
2008-03-26 09:40:00,0.92334,0.92337,0.92266,0.92314,60768969.0
2008-03-26 09:45:00,0.92298,0.92356,0.92298,0.92347,130291141.0
2008-03-26 09:50:00,0.92344,0.92351,0.92307,0.92345,141419955.0
2008-03-26 09:55:00,0.92339,0.92356,0.92274,0.92296,47894533.0
2008-03-26 10:00:00,0.92268,0.92309,0.92268,0.92295,64116130.0
2008-03-26 10:05:00,0.92294,0.92294,0.92205,0.92206,98572453.0
2008-03-26 10:10:00,0.9221,0.92218,0.92046,0.92163,150779723.0
2008-03-26 10:15:00,0.92155,0.92155,0.92085,0.92141,40616970.0
2008-03-26 10:20:00,0.92152,0.92165,0.92016,0.92089,125038158.0
2008-03-26 10:25:00,0.92091,0.92091,0.91954,0.91969,70331301.0
2008-03-26 10:30:00,0.91856,0.91965,0.91856,0.91916,51215124.0
2008-03-26 10:35:00,0.9191,0.91941,0.9186,0.91932,110941022.0
2008-03-26 10:40:00,0.91941,0.9196,0.91826,0.91864,78472520.0
2008-03-26 10:45:00,0.91865,0.91928,0.91832,0.91928,141588330.0
2008-03-26 10:50:00,0.91936,0.92008,0.91936,0.92008,77952310.0
2008-03-26 10:55:00,0.92015,0.92044,0.91957,0.91957,53060105.0
2008-03-26 11:00:00,0.91948,0.92034,0.91855,0.92034,36511618.0
2008-03-26 11:05:00,0.92024,0.92024,0.91778,0.91799,78103978.0
2008-03-26 11:10:00,0.91802,0.91821,0.91667,0.91777,69201774.0
2008-03-26 11:15:00,0.91781,0.91814,0.91727,0.91727,211319647.0
2008-03-26 11:20:00,0.91746,0.91811,0.91648,0.91809,150701487.0
2008-03-26 11:25:00,0.91808,0.91808,0.91695,0.91695,76820791.0
2008-03-26 11:30:00,0.91683,0.91683,0.91534,0.91564,52142786.0
2008-03-26 11:35:00,0.91559,0.91572,0.91428,0.91503,132128882.0
2008-03-26 11:40:00,0.91511,0.91531,0.91404,0.91414,75059493.0
2008-03-26 11:45:00,0.91432,0.91526,0.91423,0.91526,77050241.0
2008-03-26 11:50:00,0.91535,0.91588,0.91535,0.91551,59226088.0
2008-03-26 11:55:00,0.91568,0.91647,0.91543,0.91641,181788089.0
2008-03-26 12:00:00,0.91637,0.91712,0.91637,0.91706,107493431.0
2008-03-26 12:05:00,0.91713,0.91767,0.91655,0.91752,259345869.0
2008-03-26 12:10:00,0.91755,0.91755,0.9159,0.91672,114033348.0
2008-03-26 12:15:00,0.91668,0.91668,0.91591,0.91659,90884231.0
2008-03-26 12:20:00,0.91673,0.91719,0.91673,0.91719,114858195.0
2008-03-26 12:25:00,0.91716,0.91767,0.91689,0.91767,104701360.0
2008-03-26 12:30:00,0.91777,0.91803,0.91771,0.91794,78601811.0
2008-03-26 12:35:00,0.91795,0.91814,0.91763,0.91778,97435707.0
2008-03-26 12:40:00,0.91773,0.91784,0.91729,0.91745,88274823.0
2008-03-26 12:45:00,0.91729,0.91758,0.91655,0.91655,79043529.0
2008-03-26 12:50:00,0.91645,0.91645,0.91541,0.91597,170009736.0
2008-03-26 12:55:00,0.91613,0.91714,0.91555,0.91706,103849503.0
2008-03-26 13:00:00,0.91717,0.91802,0.91717,0.91783,55857095.0
2008-03-26 13:05:00,0.91777,0.91864,0.9168,0.91864,205000822.0
2008-03-26 13:10:00,0.91859,0.91921,0.91829,0.91902,167829363.0
2008-03-26 13:15:00,0.91907,0.91962,0.91893,0.91962,84666708.0
2008-03-26 13:20:00,0.91969,0.92091,0.91969,0.92065,281079119.0
2008-03-26 13:25:00,0.92056,0.9217,0.92033,0.92094,147701042.0
2008-03-26 13:30:00,0.92083,0.92119,0.92024,0.92024,142571887.0
2008-03-26 13:35:00,0.92026,0.92053,0.91932,0.92031,134963470.0
2008-03-26 13:40:00,0.92024,0.92058,0.92,0.92032,109201692.0
2008-03-26 13:45:00,0.92019,0.92019,0.91972,0.91991,84612033.0
2008-03-26 13:50:00,0.92003,0.92003,0.91922,0.91954,68418863.0
2008-03-26 13:55:00,0.91949,0.92057,0.91907,0.92057,97593307.0
2008-03-26 14:00:00,0.9206,0.9206,0.9193,0.91969,361738085.0
2008-03-26 14:05:00,0.91977,0.91977,0.91949,0.91953,128102702.0
2008-03-26 14:10:00,0.9194,0.91944,0.91779,0.91842,127056833.0
2008-03-26 14:15:00,0.91801,0.91923,0.91768,0.91869,61641789.0
2008-03-26 14:20:00,0.91859,0.9188,0.9175,0.91832,261007451.0
2008-03-26 14:25:00,0.91846,0.91862,0.91709,0.91709,466051598.0
2008-03-26 14:30:00,0.91689,0.91738,0.9166,0.91685,112520228.0
2008-03-26 14:35:00,0.91678,0.9182,0.91608,0.9182,52452361.0
2008-03-26 14:40:00,0.9183,0.9194,0.91813,0.91934,289248956.0
2008-03-26 14:45:00,0.91931,0.91933,0.91892,0.91909,119111329.0
2008-03-26 14:50:00,0.91908,0.91921,0.91859,0.91903,66545629.0
2008-03-26 14:55:00,0.91915,0.91926,0.9186,0.9187,133284993.0
2008-03-26 15:00:00,0.91874,0.91879,0.9184,0.9186,80133308.0
2008-03-26 15:05:00,0.91868,0.91959,0.91868,0.91924,75994284.0
2008-03-26 15:10:00,0.91934,0.92038,0.9192,0.92004,184626974.0
2008-03-26 15:15:00,0.92,0.92,0.91948,0.91966,90750209.0
2008-03-26 15:20:00,0.9197,0.9197,0.91854,0.91958,68848219.0
2008-03-26 15:25:00,0.91969,0.91973,0.91916,0.91916,215455027.0
2008-03-26 15:30:00,0.91923,0.91923,0.91839,0.91839,138573648.0
2008-03-26 15:35:00,0.91845,0.91845,0.91694,0.91834,61803333.0
2008-03-26 15:40:00,0.91851,0.91877,0.91789,0.91809,29042248.0
2008-03-26 15:45:00,0.91794,0.91809,0.91609,0.91662,70430317.0
2008-03-26 15:50:00,0.91668,0.91707,0.91651,0.91663,161729609.0
2008-03-26 15:55:00,0.91668,0.91726,0.91626,0.91726,109605353.0
2008-03-26 16:00:00,0.91739,0.91865,0.91739,0.91865,100417049.0
2008-03-26 16:05:00,0.91868,0.91991,0.91848,0.91991,64400258.0
2008-03-26 16:10:00,0.91982,0.92032,0.91967,0.92002,112397415.0
2008-03-26 16:15:00,0.92005,0.92008,0.91975,0.91975,73703199.0
2008-03-26 16:20:00,0.9197,0.92006,0.91955,0.91995,120248650.0
2008-03-26 16:25:00,0.91978,0.91989,0.91863,0.919,116488414.0
2008-03-26 16:30:00,0.91895,0.91895,0.91782,0.91829,54153627.0
2008-03-26 16:35:00,0.91841,0.91869,0.9183,0.91835,43095651.0
2008-03-26 16:40:00,0.91834,0.91844,0.9177,0.9178,111911156.0
2008-03-26 16:45:00,0.91779,0.91789,0.9165,0.91745,123506028.0
2008-03-26 16:50:00,0.9174,0.91786,0.91667,0.91766,81812764.0
2008-03-26 16:55:00,0.91766,0.91779,0.91665,0.91714,76062850.0
2008-03-26 17:00:00,0.91692,0.91713,0.91639,0.91663,200115798.0
2008-03-26 17:05:00,0.91674,0.91736,0.91608,0.91668,52435055.0
2008-03-26 17:10:00,0.91666,0.91689,0.91584,0.91688,80885225.0
2008-03-26 17:15:00,0.91687,0.91739,0.91659,0.91689,117628874.0
2008-03-26 17:20:00,0.91687,0.91733,0.91687,0.91702,91445302.0
2008-03-26 17:25:00,0.91716,0.91815,0.91716,0.91798,82122414.0
2008-03-26 17:30:00,0.91788,0.9186,0.91779,0.91845,49833144.0
2008-03-26 17:35:00,0.91815,0.91851,0.91741,0.91769,131253852.0
2008-03-26 17:40:00,0.91752,0.91752,0.91643,0.91666,118354502.0
2008-03-26 17:45:00,0.91656,0.91682,0.91618,0.91682,49535508.0
2008-03-26 17:50:00,0.91677,0.91679,0.91546,0.91553,78717192.0
2008-03-26 17:55:00,0.91558,0.91582,0.91431,0.91571,86951706.0
2008-03-26 18:00:00,0.91566,0.91566,0.91436,0.91491,116585348.0
2008-03-26 18:05:00,0.91494,0.91494,0.91379,0.91463,66658659.0
2008-03-26 18:10:00,0.91454,0.91466,0.91352,0.91415,68172951.0
2008-03-26 18:15:00,0.91413,0.91426,0.91297,0.91389,130569878.0
2008-03-26 18:20:00,0.91395,0.914,0.91257,0.91273,80529538.0
2008-03-26 18:25:00,0.91276,0.91304,0.91241,0.91304,112244750.0
2008-03-26 18:30:00,0.91303,0.91389,0.91208,0.91254,175760634.0
2008-03-26 18:35:00,0.91362,0.91382,0.91283,0.91302,58316207.0
2008-03-26 18:40:00,0.91296,0.91296,0.91179,0.91261,221394163.0
2008-03-26 18:45:00,0.91244,0.91259,0.91217,0.91217,39321929.0
2008-03-26 18:50:00,0.91239,0.91252,0.91143,0.91143,109186869.0
2008-03-26 18:55:00,0.91139,0.91139,0.91043,0.91056,115066184.0
2008-03-26 19:00:00,0.91046,0.9112,0.91004,0.9112,102818198.0
2008-03-26 19:05:00,0.91137,0.91222,0.91137,0.91222,74177582.0
2008-03-26 19:10:00,0.91216,0.91363,0.91163,0.91363,100655443.0
2008-03-26 19:15:00,0.91356,0.91374,0.91252,0.9134,125966026.0
2008-03-26 19:20:00,0.91345,0.91367,0.91222,0.91359,143194253.0
2008-03-26 19:25:00,0.91357,0.914,0.91325,0.91364,76374144.0
2008-03-26 19:30:00,0.91356,0.91356,0.91208,0.9121,169644205.0
2008-03-26 19:35:00,0.9121,0.9121,0.91029,0.91064,103680645.0
2008-03-26 19:40:00,0.91062,0.9107,0.90929,0.9096,88328560.0
2008-03-26 19:45:00,0.90948,0.91009,0.90867,0.90935,66970207.0
2008-03-26 19:50:00,0.90946,0.90979,0.90906,0.90906,113460659.0
2008-03-26 19:55:00,0.90914,0.90915,0.9078,0.90821,121482969.0
2008-03-26 20:00:00,0.90824,0.90824,0.90691,0.90726,133827404.0
2008-03-26 20:05:00,0.90716,0.90795,0.90716,0.90758,88140965.0
2008-03-26 20:10:00,0.90743,0.90833,0.9072,0.90833,58303515.0
2008-03-26 20:15:00,0.90846,0.9091,0.90846,0.90906,79138417.0
2008-03-26 20:20:00,0.90887,0.90911,0.90826,0.90836,101616537.0
2008-03-26 20:25:00,0.90839,0.90839,0.9078,0.90807,40997672.0
2008-03-26 20:30:00,0.90805,0.90857,0.90785,0.90857,110635507.0
2008-03-26 20:35:00,0.90863,0.90884,0.90853,0.90866,60732769.0
2008-03-26 20:40:00,0.90851,0.90873,0.90752,0.90851,64901430.0
2008-03-26 20:45:00,0.9084,0.9085,0.908,0.90842,68114851.0
2008-03-26 20:50:00,0.90842,0.90866,0.90763,0.90863,42233346.0
2008-03-26 20:55:00,0.9087,0.91024,0.90828,0.91024,54228363.0
2008-03-26 21:00:00,0.91036,0.91101,0.90899,0.91021,78343986.0
2008-03-26 21:05:00,0.91027,0.91035,0.90986,0.91017,96900839.0
2008-03-26 21:10:00,0.91028,0.91072,0.90937,0.90955,132213140.0
2008-03-26 21:15:00,0.90965,0.91091,0.90964,0.91044,74934207.0
2008-03-26 21:20:00,0.91046,0.91046,0.90958,0.91026,135593153.0
2008-03-26 21:25:00,0.90931,0.91047,0.90931,0.91019,81131619.0
2008-03-26 21:30:00,0.90977,0.91032,0.90958,0.91018,79865230.0
2008-03-26 21:35:00,0.91007,0.91007,0.90938,0.90938,67799815.0
2008-03-26 21:40:00,0.90938,0.90992,0.90908,0.90941,104370547.0
2008-03-26 21:45:00,0.90966,0.91007,0.90885,0.90931,78496771.0
2008-03-26 21:50:00,0.90943,0.90994,0.90922,0.90963,58531319.0
2008-03-26 21:55:00,0.90962,0.91011,0.90912,0.90993,72585028.0
2008-03-26 22:00:00,0.91,0.91009,0.90949,0.90994,59693601.0
2008-03-26 22:05:00,0.9098,0.91,0.90888,0.90889,259198250.0
2008-03-26 22:10:00,0.90907,0.90956,0.90883,0.90909,100524892.0
2008-03-26 22:15:00,0.90895,0.90953,0.90895,0.90936,156240228.0
2008-03-26 22:20:00,0.90935,0.90962,0.90886,0.90922,77851327.0
2008-03-26 22:25:00,0.90924,0.90932,0.90826,0.90834,95748962.0
2008-03-26 22:30:00,0.90843,0.90894,0.90831,0.90887,111842749.0
2008-03-26 22:35:00,0.90887,0.90893,0.90788,0.90855,59619648.0
2008-03-26 22:40:00,0.90852,0.90862,0.90785,0.90856,58667808.0
2008-03-26 22:45:00,0.90851,0.90928,0.90739,0.90924,52529542.0
2008-03-26 22:50:00,0.90928,0.90956,0.90905,0.90952,85468037.0
2008-03-26 22:55:00,0.90946,0.90993,0.90928,0.90939,170158175.0
2008-03-26 23:00:00,0.90944,0.90998,0.90944,0.90997,120049631.0
2008-03-26 23:05:00,0.90999,0.91058,0.90929,0.91014,108449440.0
2008-03-26 23:10:00,0.91005,0.91041,0.90914,0.90991,89734852.0
2008-03-26 23:15:00,0.90977,0.90977,0.90891,0.90921,139012260.0
2008-03-26 23:20:00,0.90934,0.90963,0.90911,0.90927,108357990.0
2008-03-26 23:25:00,0.90928,0.90963,0.90917,0.90956,84410646.0
2008-03-26 23:30:00,0.90967,0.9098,0.90883,0.90951,134963996.0
2008-03-26 23:35:00,0.90957,0.90974,0.90924,0.90957,73567160.0
2008-03-26 23:40:00,0.90957,0.90965,0.90926,0.90941,83927872.0
2008-03-26 23:45:00,0.90939,0.90999,0.90901,0.90979,58660650.0
2008-03-26 23:50:00,0.90983,0.91065,0.90979,0.9106,82528347.0
2008-03-26 23:55:00,0.91063,0.91066,0.91003,0.91011,46428498.0
2008-03-27 00:00:00,0.91019,0.91033,0.90971,0.90992,118526342.0
2008-03-27 00:05:00,0.90996,0.91038,0.909,0.9102,97307496.0
2008-03-27 00:10:00,0.91026,0.91029,0.90947,0.90975,64891782.0
2008-03-27 00:15:00,0.90966,0.90985,0.90909,0.90962,83686226.0
2008-03-27 00:20:00,0.90968,0.90986,0.9088,0.90934,138322222.0
2008-03-27 00:25:00,0.90924,0.90944,0.90835,0.90934,62107814.0
2008-03-27 00:30:00,0.90942,0.9095,0.90837,0.90942,54584882.0
2008-03-27 00:35:00,0.90948,0.90987,0.90897,0.90897,60137064.0
2008-03-27 00:40:00,0.9091,0.90966,0.90907,0.90949,65212270.0
2008-03-27 00:45:00,0.90941,0.90965,0.90875,0.90965,115893143.0
2008-03-27 00:50:00,0.90968,0.90995,0.90918,0.90995,181349036.0
2008-03-27 00:55:00,0.91005,0.91044,0.90979,0.91044,79830455.0
2008-03-27 01:00:00,0.91037,0.91126,0.90955,0.91106,52940475.0
2008-03-27 01:05:00,0.91126,0.91133,0.91076,0.91089,91751642.0
2008-03-27 01:10:00,0.91082,0.91087,0.91025,0.9105,90277618.0
2008-03-27 01:15:00,0.91051,0.91051,0.91001,0.91036,61688424.0
2008-03-27 01:20:00,0.91044,0.91051,0.90997,0.91051,54263814.0
2008-03-27 01:25:00,0.91039,0.9107,0.91028,0.91043,95521590.0
2008-03-27 01:30:00,0.91036,0.91077,0.91009,0.91074,69650329.0
2008-03-27 01:35:00,0.91076,0.91135,0.91016,0.91135,76715830.0
2008-03-27 01:40:00,0.91135,0.91156,0.91037,0.91123,75263717.0
2008-03-27 01:45:00,0.9111,0.9116,0.91098,0.9116,80968520.0
2008-03-27 01:50:00,0.91157,0.91179,0.9112,0.91179,52957042.0
2008-03-27 01:55:00,0.91173,0.91173,0.91031,0.91159,110994497.0
2008-03-27 02:00:00,0.91112,0.91174,0.91059,0.91153,113646616.0
2008-03-27 02:05:00,0.91144,0.9118,0.91124,0.9118,52640410.0
2008-03-27 02:10:00,0.91188,0.91193,0.91143,0.91146,79609340.0
2008-03-27 02:15:00,0.91149,0.91166,0.91001,0.9111,73926309.0
2008-03-27 02:20:00,0.91114,0.91121,0.91062,0.91064,76335168.0
2008-03-27 02:25:00,0.91074,0.911,0.91057,0.9109,53685992.0
2008-03-27 02:30:00,0.91092,0.91092,0.91056,0.91068,100708987.0
2008-03-27 02:35:00,0.91083,0.91092,0.91055,0.91059,51993030.0
2008-03-27 02:40:00,0.91053,0.91065,0.91017,0.91037,59633581.0
2008-03-27 02:45:00,0.91033,0.91043,0.90997,0.91023,91601578.0
2008-03-27 02:50:00,0.91019,0.91041,0.90993,0.9104,94556760.0
2008-03-27 02:55:00,0.91021,0.91038,0.91004,0.91006,51076269.0
2008-03-27 03:00:00,0.91013,0.91033,0.90993,0.90997,79039082.0
2008-03-27 03:05:00,0.90985,0.90985,0.908,0.90817,189629437.0
2008-03-27 03:10:00,0.90817,0.909,0.90757,0.90896,119203211.0
2008-03-27 03:15:00,0.90895,0.90988,0.90871,0.90974,66614225.0
2008-03-27 03:20:00,0.90944,0.90958,0.90869,0.90905,59992677.0
2008-03-27 03:25:00,0.90912,0.90942,0.90823,0.9092,54677505.0
2008-03-27 03:30:00,0.90926,0.90966,0.90837,0.90952,63372837.0
2008-03-27 03:35:00,0.90963,0.91098,0.90953,0.91084,138034892.0
2008-03-27 03:40:00,0.91069,0.91098,0.91025,0.9105,83784930.0
2008-03-27 03:45:00,0.91054,0.91054,0.90894,0.90913,63255495.0
2008-03-27 03:50:00,0.9091,0.91018,0.90897,0.91001,94149332.0
2008-03-27 03:55:00,0.90991,0.91057,0.90991,0.91032,119459193.0
2008-03-27 04:00:00,0.91017,0.91068,0.91011,0.91056,46290257.0
2008-03-27 04:05:00,0.91056,0.91107,0.91033,0.91066,85333302.0
2008-03-27 04:10:00,0.91062,0.91117,0.9105,0.91117,56724349.0
2008-03-27 04:15:00,0.91119,0.91176,0.91106,0.91159,84400819.0
2008-03-27 04:20:00,0.91157,0.91173,0.91132,0.91144,75359137.0
2008-03-27 04:25:00,0.91137,0.91191,0.91069,0.91163,130717354.0
2008-03-27 04:30:00,0.91151,0.91158,0.91094,0.91135,85823141.0
2008-03-27 04:35:00,0.9113,0.9113,0.9108,0.91084,110312675.0
2008-03-27 04:40:00,0.91076,0.9108,0.9104,0.91062,132245504.0
2008-03-27 04:45:00,0.91064,0.91076,0.90968,0.91051,91167757.0
2008-03-27 04:50:00,0.91056,0.91057,0.90947,0.91028,102146992.0
2008-03-27 04:55:00,0.91029,0.91081,0.9102,0.91076,120579852.0
2008-03-27 05:00:00,0.91088,0.91102,0.91053,0.91061,161355826.0
2008-03-27 05:05:00,0.91066,0.91068,0.91037,0.91068,84099449.0
2008-03-27 05:10:00,0.91069,0.91078,0.90944,0.91065,53738271.0
2008-03-27 05:15:00,0.91066,0.91066,0.90997,0.91031,60632231.0
2008-03-27 05:20:00,0.91033,0.91037,0.90926,0.91023,61995942.0
2008-03-27 05:25:00,0.91022,0.91095,0.91022,0.91095,110840091.0
2008-03-27 05:30:00,0.91096,0.91128,0.91056,0.91115,93820902.0
2008-03-27 05:35:00,0.91111,0.91138,0.91101,0.91101,79567249.0
2008-03-27 05:40:00,0.9111,0.91143,0.91107,0.91117,159720966.0
2008-03-27 05:45:00,0.91129,0.91188,0.91117,0.91141,104251880.0
2008-03-27 05:50:00,0.91136,0.91169,0.91111,0.91116,245229297.0
2008-03-27 05:55:00,0.9113,0.91175,0.91124,0.91141,58586702.0
2008-03-27 06:00:00,0.9114,0.91202,0.91098,0.91175,73850507.0
2008-03-27 06:05:00,0.9116,0.9116,0.91092,0.91104,58303091.0
2008-03-27 06:10:00,0.91086,0.91191,0.91014,0.91185,79881424.0
2008-03-27 06:15:00,0.91169,0.91169,0.91068,0.91108,100684081.0
2008-03-27 06:20:00,0.91112,0.91147,0.91107,0.91122,70992300.0
2008-03-27 06:25:00,0.91122,0.91146,0.91096,0.91116,75853739.0
2008-03-27 06:30:00,0.91136,0.91155,0.91043,0.91047,79178645.0
2008-03-27 06:35:00,0.91143,0.91168,0.91098,0.91167,128875870.0
2008-03-27 06:40:00,0.91157,0.9116,0.91121,0.91157,76848841.0
2008-03-27 06:45:00,0.91155,0.91207,0.91087,0.91187,131554741.0
2008-03-27 06:50:00,0.91185,0.91216,0.91159,0.91175,94620468.0
2008-03-27 06:55:00,0.91179,0.91229,0.91113,0.9122,80185620.0
2008-03-27 07:00:00,0.91222,0.9123,0.91181,0.91194,56631924.0
2008-03-27 07:05:00,0.91192,0.91229,0.91096,0.91197,43474088.0
2008-03-27 07:10:00,0.91211,0.91276,0.91187,0.91276,68434103.0
2008-03-27 07:15:00,0.91291,0.91296,0.91194,0.91236,67476152.0
2008-03-27 07:20:00,0.91251,0.91297,0.91243,0.91266,58354988.0
2008-03-27 07:25:00,0.91266,0.91301,0.91248,0.91283,109318959.0
2008-03-27 07:30:00,0.91283,0.91296,0.91248,0.91277,40471190.0
2008-03-27 07:35:00,0.91259,0.9127,0.91229,0.91229,102366745.0
2008-03-27 07:40:00,0.91245,0.91265,0.91238,0.9126,80013558.0
2008-03-27 07:45:00,0.91261,0.9127,0.91174,0.91212,57631885.0
2008-03-27 07:50:00,0.91228,0.91298,0.91227,0.91288,84551666.0
2008-03-27 07:55:00,0.91304,0.91323,0.91229,0.91267,133689094.0
2008-03-27 08:00:00,0.91261,0.91303,0.91192,0.91285,117507950.0
2008-03-27 08:05:00,0.91275,0.9131,0.91258,0.91269,111615930.0
2008-03-27 08:10:00,0.91255,0.91335,0.91242,0.91305,65441983.0
2008-03-27 08:15:00,0.91314,0.91355,0.91302,0.91327,85331911.0
2008-03-27 08:20:00,0.91323,0.91323,0.91218,0.91288,106859868.0
2008-03-27 08:25:00,0.9129,0.91348,0.9129,0.91313,176049521.0
2008-03-27 08:30:00,0.91319,0.9133,0.91283,0.91301,76336523.0
2008-03-27 08:35:00,0.91293,0.91293,0.91146,0.91192,144856795.0
2008-03-27 08:40:00,0.91194,0.9127,0.91165,0.91269,123493707.0
2008-03-27 08:45:00,0.91288,0.91341,0.91226,0.91298,103033493.0
2008-03-27 08:50:00,0.91301,0.91316,0.91267,0.91313,80444319.0
2008-03-27 08:55:00,0.91304,0.91357,0.91304,0.91357,103329656.0
2008-03-27 09:00:00,0.9136,0.9136,0.91291,0.91322,118707966.0
2008-03-27 09:05:00,0.91317,0.91328,0.9128,0.91308,109175202.0
2008-03-27 09:10:00,0.91283,0.91316,0.9124,0.9124,38505105.0
2008-03-27 09:15:00,0.91236,0.91298,0.9115,0.91287,207896732.0
2008-03-27 09:20:00,0.91286,0.91301,0.91265,0.91277,58149037.0
2008-03-27 09:25:00,0.91192,0.91322,0.91171,0.91263,185159969.0
2008-03-27 09:30:00,0.91262,0.91278,0.91207,0.91207,117672051.0
2008-03-27 09:35:00,0.91195,0.91235,0.91177,0.91235,78841660.0
2008-03-27 09:40:00,0.91228,0.91286,0.91131,0.91284,122074782.0
2008-03-27 09:45:00,0.91291,0.9132,0.91191,0.91315,66232086.0
2008-03-27 09:50:00,0.91318,0.91345,0.91219,0.91343,65753775.0
2008-03-27 09:55:00,0.91343,0.91483,0.91219,0.91483,116991355.0
2008-03-27 10:00:00,0.91502,0.9163,0.91474,0.91618,82519286.0
2008-03-27 10:05:00,0.91624,0.91682,0.91602,0.91656,79624429.0
2008-03-27 10:10:00,0.91656,0.91656,0.91608,0.91643,50557663.0
2008-03-27 10:15:00,0.91654,0.91732,0.91654,0.91706,115548635.0
2008-03-27 10:20:00,0.91717,0.91773,0.9162,0.9162,137553223.0
2008-03-27 10:25:00,0.9165,0.91654,0.91571,0.91628,51565147.0
2008-03-27 10:30:00,0.91643,0.91685,0.91631,0.91674,87347079.0
2008-03-27 10:35:00,0.91667,0.91703,0.91658,0.91658,92269925.0
2008-03-27 10:40:00,0.91665,0.9167,0.91603,0.91614,117077996.0
2008-03-27 10:45:00,0.91601,0.91602,0.91491,0.91587,79110120.0
2008-03-27 10:50:00,0.91583,0.91584,0.91452,0.91498,54807110.0
2008-03-27 10:55:00,0.91492,0.91527,0.91479,0.915,218645255.0
2008-03-27 11:00:00,0.91521,0.91596,0.91442,0.91586,76363523.0
2008-03-27 11:05:00,0.91582,0.91588,0.91437,0.91588,82854831.0
2008-03-27 11:10:00,0.91584,0.91647,0.91517,0.9161,127687215.0
2008-03-27 11:15:00,0.91621,0.91637,0.91542,0.91561,112819908.0
2008-03-27 11:20:00,0.91565,0.91595,0.91522,0.91551,41491520.0
2008-03-27 11:25:00,0.91557,0.91565,0.91477,0.91494,53246331.0
2008-03-27 11:30:00,0.91492,0.9156,0.91442,0.91553,115707649.0
2008-03-27 11:35:00,0.91563,0.91599,0.91554,0.91599,122714802.0
2008-03-27 11:40:00,0.9161,0.91631,0.91574,0.91603,75529611.0
2008-03-27 11:45:00,0.9161,0.91706,0.91593,0.91667,110631737.0
2008-03-27 11:50:00,0.91687,0.91738,0.91682,0.91705,65734196.0
2008-03-27 11:55:00,0.91709,0.9182,0.91618,0.91726,100851543.0
2008-03-27 12:00:00,0.91727,0.91732,0.91699,0.91714,109513940.0
2008-03-27 12:05:00,0.91711,0.91721,0.91627,0.91659,166732707.0
2008-03-27 12:10:00,0.91651,0.91668,0.91543,0.91623,65297247.0
2008-03-27 12:15:00,0.91622,0.91638,0.91585,0.9162,29630257.0
2008-03-27 12:20:00,0.91634,0.91669,0.91562,0.91665,60409194.0
2008-03-27 12:25:00,0.91665,0.91702,0.91665,0.91678,133228974.0
2008-03-27 12:30:00,0.91668,0.91684,0.91568,0.91589,216048529.0
2008-03-27 12:35:00,0.91588,0.91682,0.91503,0.91682,69084798.0
2008-03-27 12:40:00,0.91674,0.91674,0.91587,0.91603,89377435.0
2008-03-27 12:45:00,0.91602,0.9161,0.91486,0.91602,193284000.0
2008-03-27 12:50:00,0.91606,0.91615,0.91534,0.91572,75955290.0
2008-03-27 12:55:00,0.91585,0.91612,0.9156,0.91576,81900551.0
2008-03-27 13:00:00,0.91577,0.91635,0.9148,0.91556,129131900.0
2008-03-27 13:05:00,0.91553,0.91587,0.91537,0.91559,66710010.0
2008-03-27 13:10:00,0.91554,0.91555,0.91452,0.91524,118033550.0
2008-03-27 13:15:00,0.91513,0.91513,0.9141,0.91439,294364168.0
2008-03-27 13:20:00,0.91443,0.91476,0.91338,0.91444,53833372.0
2008-03-27 13:25:00,0.91464,0.91489,0.91448,0.91481,108637820.0
2008-03-27 13:30:00,0.9149,0.91536,0.91481,0.91535,457783544.0
2008-03-27 13:35:00,0.91536,0.91595,0.91477,0.91571,278042329.0
2008-03-27 13:40:00,0.91573,0.91606,0.915,0.91552,64213584.0
2008-03-27 13:45:00,0.91612,0.9162,0.91502,0.916,128497138.0
2008-03-27 13:50:00,0.91603,0.91621,0.91571,0.91621,134219630.0
2008-03-27 13:55:00,0.91607,0.91613,0.915,0.916,353514286.0
2008-03-27 14:00:00,0.91592,0.91642,0.91501,0.91629,99803236.0
2008-03-27 14:05:00,0.91648,0.91686,0.91628,0.91643,66468930.0
2008-03-27 14:10:00,0.91635,0.9165,0.91588,0.91588,84874274.0
2008-03-27 14:15:00,0.91588,0.91594,0.9154,0.91588,107201958.0
2008-03-27 14:20:00,0.916,0.91626,0.91492,0.91594,138694593.0
2008-03-27 14:25:00,0.91588,0.916,0.91514,0.91514,147839159.0
2008-03-27 14:30:00,0.91519,0.919,0.91517,0.91896,144609316.0
2008-03-27 14:35:00,0.91903,0.91964,0.91879,0.91945,278575923.0
2008-03-27 14:40:00,0.91946,0.91972,0.91889,0.91912,83105781.0
2008-03-27 14:45:00,0.91911,0.9192,0.91891,0.9192,162186141.0
2008-03-27 14:50:00,0.91918,0.91918,0.91779,0.91879,204029536.0
2008-03-27 14:55:00,0.91874,0.91879,0.918,0.91836,55328301.0
2008-03-27 15:00:00,0.91838,0.91838,0.91692,0.918,102491487.0
2008-03-27 15:05:00,0.91806,0.91824,0.91753,0.9176,163701313.0
2008-03-27 15:10:00,0.91752,0.91801,0.91715,0.91792,77545633.0
2008-03-27 15:15:00,0.91806,0.91823,0.91767,0.91823,88862331.0
2008-03-27 15:20:00,0.9183,0.91887,0.91816,0.91881,96738276.0
2008-03-27 15:25:00,0.91888,0.9192,0.91848,0.91895,81614862.0
2008-03-27 15:30:00,0.91878,0.91945,0.91853,0.9191,104124570.0
2008-03-27 15:35:00,0.91911,0.91913,0.91846,0.91846,109538147.0
2008-03-27 15:40:00,0.91835,0.91892,0.91827,0.91849,89205655.0
2008-03-27 15:45:00,0.91833,0.91894,0.917,0.91869,113837666.0
2008-03-27 15:50:00,0.91853,0.91871,0.91699,0.91829,260536246.0
2008-03-27 15:55:00,0.91833,0.91862,0.91807,0.9182,109754814.0
2008-03-27 16:00:00,0.91821,0.91831,0.91773,0.91794,177768135.0
2008-03-27 16:05:00,0.91796,0.91821,0.91752,0.91812,59228158.0
2008-03-27 16:10:00,0.91816,0.91824,0.91769,0.91799,74580165.0
2008-03-27 16:15:00,0.91785,0.91801,0.91698,0.91698,75656670.0
2008-03-27 16:20:00,0.91688,0.9171,0.91592,0.91698,138257661.0
2008-03-27 16:25:00,0.91689,0.91689,0.91507,0.91507,53305992.0
2008-03-27 16:30:00,0.91508,0.91508,0.91402,0.91406,75808804.0
2008-03-27 16:35:00,0.91398,0.91607,0.91387,0.916,144286595.0
2008-03-27 16:40:00,0.91587,0.91632,0.9155,0.91565,224691804.0
2008-03-27 16:45:00,0.91569,0.91597,0.91428,0.9154,71385235.0
2008-03-27 16:50:00,0.91544,0.91615,0.91529,0.91614,75817353.0
2008-03-27 16:55:00,0.91608,0.91609,0.91446,0.91457,36941148.0
2008-03-27 17:00:00,0.91463,0.915,0.91434,0.91434,53996357.0
2008-03-27 17:05:00,0.91427,0.91463,0.91405,0.91456,76295369.0
2008-03-27 17:10:00,0.91453,0.91501,0.91436,0.91436,134996999.0
2008-03-27 17:15:00,0.91414,0.91513,0.91382,0.91513,78454769.0
2008-03-27 17:20:00,0.91511,0.91614,0.91511,0.91561,112184516.0
2008-03-27 17:25:00,0.91552,0.91552,0.91424,0.91424,49145192.0
2008-03-27 17:30:00,0.91524,0.91539,0.91479,0.91521,71560808.0
2008-03-27 17:35:00,0.91511,0.91573,0.91457,0.91535,120431015.0
2008-03-27 17:40:00,0.9153,0.91548,0.9147,0.91537,40502492.0
2008-03-27 17:45:00,0.91551,0.91595,0.91496,0.9157,151417806.0
2008-03-27 17:50:00,0.91558,0.91565,0.91509,0.91509,94853607.0
2008-03-27 17:55:00,0.9151,0.9151,0.9133,0.9133,64464531.0
2008-03-27 18:00:00,0.91364,0.91379,0.91305,0.91314,46463579.0
2008-03-27 18:05:00,0.91318,0.91326,0.91278,0.913,134515880.0
2008-03-27 18:10:00,0.91309,0.91385,0.91306,0.91351,128347770.0
2008-03-27 18:15:00,0.91363,0.91403,0.91333,0.91333,63372377.0
2008-03-27 18:20:00,0.91333,0.91399,0.91285,0.91359,95861843.0
2008-03-27 18:25:00,0.9135,0.91464,0.9135,0.91464,117131636.0
2008-03-27 18:30:00,0.91478,0.91503,0.91391,0.9146,55689629.0
2008-03-27 18:35:00,0.91465,0.91472,0.91401,0.91426,82191480.0
2008-03-27 18:40:00,0.91432,0.91535,0.9141,0.91535,98564881.0
2008-03-27 18:45:00,0.91539,0.91544,0.91478,0.91478,97825930.0
2008-03-27 18:50:00,0.91474,0.91474,0.91352,0.91438,130153489.0
2008-03-27 18:55:00,0.91428,0.91444,0.91364,0.91429,39339951.0
2008-03-27 19:00:00,0.91418,0.91421,0.91383,0.91387,125375927.0
2008-03-27 19:05:00,0.91399,0.91431,0.91394,0.91397,92752585.0
2008-03-27 19:10:00,0.91401,0.91476,0.91393,0.91476,112918118.0
2008-03-27 19:15:00,0.91473,0.91504,0.91404,0.91452,125492471.0
2008-03-27 19:20:00,0.91462,0.91496,0.91442,0.91447,240072583.0
2008-03-27 19:25:00,0.91452,0.91543,0.91436,0.91491,98965658.0
2008-03-27 19:30:00,0.91511,0.91519,0.91383,0.91413,59880670.0
2008-03-27 19:35:00,0.9142,0.91428,0.91307,0.91359,68805817.0
2008-03-27 19:40:00,0.91354,0.91383,0.91278,0.91322,183845374.0
2008-03-27 19:45:00,0.9133,0.91356,0.91312,0.91354,207647261.0
2008-03-27 19:50:00,0.91337,0.9136,0.91308,0.9136,52164354.0
2008-03-27 19:55:00,0.9135,0.91389,0.91305,0.91347,182162222.0
2008-03-27 20:00:00,0.91352,0.91396,0.91297,0.91308,137686509.0
2008-03-27 20:05:00,0.91294,0.91363,0.91259,0.91359,93760162.0
2008-03-27 20:10:00,0.91373,0.91387,0.91253,0.91357,53105602.0
2008-03-27 20:15:00,0.9136,0.91422,0.91351,0.91393,51509631.0
2008-03-27 20:20:00,0.914,0.91481,0.914,0.91462,86454409.0
2008-03-27 20:25:00,0.91457,0.91498,0.91449,0.91492,58797312.0
2008-03-27 20:30:00,0.91482,0.91491,0.91447,0.91467,97297990.0
2008-03-27 20:35:00,0.91464,0.91667,0.9146,0.91667,50023113.0
2008-03-27 20:40:00,0.91674,0.91674,0.91543,0.91543,132628167.0
2008-03-27 20:45:00,0.91515,0.91525,0.91435,0.91504,68103627.0
2008-03-27 20:50:00,0.91519,0.91662,0.9149,0.91507,86817922.0
2008-03-27 20:55:00,0.91521,0.9154,0.91437,0.9154,132367538.0
2008-03-27 21:00:00,0.91532,0.91576,0.91509,0.91557,142577336.0
2008-03-27 21:05:00,0.91536,0.91536,0.91371,0.91474,79186741.0
2008-03-27 21:10:00,0.91479,0.91557,0.91479,0.91503,81546220.0
2008-03-27 21:15:00,0.91488,0.91532,0.91486,0.91532,117909062.0
2008-03-27 21:20:00,0.91523,0.91523,0.91438,0.91471,64472108.0
2008-03-27 21:25:00,0.91481,0.91481,0.91364,0.91446,59753789.0
2008-03-27 21:30:00,0.91459,0.91471,0.91396,0.91396,126999625.0
2008-03-27 21:35:00,0.91401,0.91402,0.91308,0.91308,136513001.0
2008-03-27 21:40:00,0.91311,0.91311,0.91192,0.91275,94698273.0
2008-03-27 21:45:00,0.91264,0.91264,0.91118,0.91209,71596643.0
2008-03-27 21:50:00,0.91222,0.91302,0.91134,0.91252,64198947.0
2008-03-27 21:55:00,0.91281,0.91302,0.91231,0.91284,103848020.0
2008-03-27 22:00:00,0.91281,0.91389,0.91243,0.91389,60356167.0
2008-03-27 22:05:00,0.91392,0.91392,0.91326,0.91344,75481426.0
2008-03-27 22:10:00,0.91366,0.91401,0.91344,0.91359,108331630.0
2008-03-27 22:15:00,0.91362,0.91391,0.91341,0.91359,23829606.0
2008-03-27 22:20:00,0.91366,0.91366,0.91329,0.91345,85969456.0
2008-03-27 22:25:00,0.91341,0.91351,0.91216,0.91264,99660138.0
2008-03-27 22:30:00,0.91252,0.91252,0.91198,0.9123,54325048.0
2008-03-27 22:35:00,0.91244,0.91305,0.91234,0.91275,156883793.0
2008-03-27 22:40:00,0.91275,0.91278,0.91131,0.91275,95147309.0
2008-03-27 22:45:00,0.91269,0.91285,0.91216,0.91253,88285020.0
2008-03-27 22:50:00,0.91267,0.9131,0.91235,0.9131,61240496.0
2008-03-27 22:55:00,0.91312,0.91319,0.91279,0.91291,125191120.0
2008-03-27 23:00:00,0.91294,0.91301,0.91174,0.91267,120386470.0
2008-03-27 23:05:00,0.91266,0.91282,0.91223,0.91263,51768534.0
2008-03-27 23:10:00,0.91255,0.91255,0.91185,0.91185,80685628.0
2008-03-27 23:15:00,0.91185,0.91272,0.91155,0.91269,71323927.0
2008-03-27 23:20:00,0.91267,0.91268,0.91237,0.91245,76826846.0
2008-03-27 23:25:00,0.9124,0.9127,0.91229,0.91254,53565055.0
2008-03-27 23:30:00,0.91248,0.91275,0.91201,0.91211,99957411.0
2008-03-27 23:35:00,0.91219,0.91237,0.91194,0.91218,51859132.0
2008-03-27 23:40:00,0.91218,0.91263,0.91194,0.91211,62125116.0
2008-03-27 23:45:00,0.91198,0.91282,0.91198,0.91232,86507824.0
2008-03-27 23:50:00,0.91221,0.91245,0.91174,0.91196,98919478.0
2008-03-27 23:55:00,0.91173,0.91218,0.91131,0.91185,49686870.0
2008-03-28 00:00:00,0.9119,0.91244,0.91155,0.91177,77637622.0
2008-03-28 00:05:00,0.91159,0.91244,0.91139,0.91244,190353529.0
2008-03-28 00:10:00,0.91246,0.91281,0.91204,0.91258,112384467.0
2008-03-28 00:15:00,0.91262,0.91265,0.9122,0.91258,64546917.0
2008-03-28 00:20:00,0.91239,0.91277,0.91203,0.91238,52364506.0
2008-03-28 00:25:00,0.9123,0.91257,0.91117,0.91257,56379491.0
2008-03-28 00:30:00,0.91254,0.91254,0.91077,0.91184,66212211.0
2008-03-28 00:35:00,0.91197,0.9124,0.9116,0.9123,137037182.0
2008-03-28 00:40:00,0.91238,0.91288,0.91218,0.91228,82887125.0
2008-03-28 00:45:00,0.91227,0.91263,0.91171,0.91244,67587322.0
2008-03-28 00:50:00,0.91226,0.91257,0.91135,0.91246,93208073.0
2008-03-28 00:55:00,0.91233,0.91255,0.9119,0.91229,127871154.0
2008-03-28 01:00:00,0.91225,0.91276,0.91186,0.91276,48065177.0
2008-03-28 01:05:00,0.91274,0.9129,0.91232,0.91255,82553266.0
2008-03-28 01:10:00,0.91246,0.91259,0.91197,0.91239,61275375.0
2008-03-28 01:15:00,0.91231,0.91241,0.91202,0.91223,82780949.0
2008-03-28 01:20:00,0.91225,0.9123,0.91179,0.91185,70153301.0
2008-03-28 01:25:00,0.91183,0.91206,0.91107,0.91193,131324582.0
2008-03-28 01:30:00,0.9119,0.91273,0.91188,0.91273,85624450.0
2008-03-28 01:35:00,0.91273,0.91279,0.9124,0.91252,112619029.0
2008-03-28 01:40:00,0.91254,0.91339,0.91248,0.91333,131197890.0
2008-03-28 01:45:00,0.91329,0.91332,0.91225,0.91312,90532265.0
2008-03-28 01:50:00,0.9131,0.9134,0.91204,0.91317,101642865.0
2008-03-28 01:55:00,0.91323,0.9133,0.9126,0.91292,128728174.0
2008-03-28 02:00:00,0.91299,0.91299,0.91238,0.91242,60522016.0
2008-03-28 02:05:00,0.91237,0.91237,0.91161,0.91232,61386709.0
2008-03-28 02:10:00,0.91224,0.91282,0.91215,0.91243,90729339.0
2008-03-28 02:15:00,0.91256,0.91261,0.91143,0.9123,93498597.0
2008-03-28 02:20:00,0.91222,0.91232,0.91206,0.9123,152636065.0
2008-03-28 02:25:00,0.91224,0.91272,0.91224,0.91264,52018034.0
2008-03-28 02:30:00,0.91262,0.91281,0.91176,0.91247,95927267.0
2008-03-28 02:35:00,0.9125,0.91265,0.91227,0.91255,84975950.0
2008-03-28 02:40:00,0.91246,0.91279,0.91219,0.91279,23835466.0
2008-03-28 02:45:00,0.91279,0.91296,0.91258,0.91289,102258699.0
2008-03-28 02:50:00,0.91271,0.91283,0.91198,0.91214,77614649.0
2008-03-28 02:55:00,0.91222,0.91296,0.91168,0.91289,62766941.0
2008-03-28 03:00:00,0.91278,0.91328,0.91267,0.91328,104039072.0
2008-03-28 03:05:00,0.9131,0.91334,0.9121,0.91301,64457810.0
2008-03-28 03:10:00,0.91288,0.91316,0.91198,0.91302,74235655.0
2008-03-28 03:15:00,0.91311,0.91315,0.91229,0.9127,97134873.0
2008-03-28 03:20:00,0.91266,0.91319,0.91264,0.91298,133869966.0
2008-03-28 03:25:00,0.91286,0.91309,0.91254,0.91293,129933745.0
2008-03-28 03:30:00,0.91283,0.91328,0.91224,0.9129,61478954.0
2008-03-28 03:35:00,0.91281,0.91355,0.91255,0.91266,65175432.0
2008-03-28 03:40:00,0.91273,0.91284,0.91202,0.91219,120954451.0
2008-03-28 03:45:00,0.91226,0.9126,0.91205,0.91241,87417333.0
2008-03-28 03:50:00,0.91245,0.91304,0.91181,0.91265,77937417.0
2008-03-28 03:55:00,0.91277,0.91384,0.91272,0.91383,140863662.0
2008-03-28 04:00:00,0.91394,0.91397,0.91267,0.91364,130790350.0
2008-03-28 04:05:00,0.91352,0.91382,0.91329,0.91372,86905977.0
2008-03-28 04:10:00,0.91358,0.91361,0.91319,0.91333,66778860.0
2008-03-28 04:15:00,0.91352,0.91356,0.91292,0.91333,135445591.0
2008-03-28 04:20:00,0.91327,0.91362,0.91321,0.91332,50040213.0
2008-03-28 04:25:00,0.91339,0.91354,0.91336,0.91339,94293172.0
2008-03-28 04:30:00,0.9135,0.91358,0.91317,0.91343,63867631.0
2008-03-28 04:35:00,0.91341,0.91346,0.91312,0.91339,80650541.0
2008-03-28 04:40:00,0.91337,0.91353,0.9132,0.9134,53170539.0
2008-03-28 04:45:00,0.91342,0.91342,0.91198,0.91294,55055837.0
2008-03-28 04:50:00,0.9129,0.91312,0.91194,0.9128,90571135.0
2008-03-28 04:55:00,0.91282,0.91322,0.91258,0.91308,139975020.0
2008-03-28 05:00:00,0.91308,0.91308,0.91244,0.91267,187010306.0
2008-03-28 05:05:00,0.91275,0.91302,0.91252,0.91291,51612423.0
2008-03-28 05:10:00,0.91301,0.9131,0.91234,0.91266,204039908.0
2008-03-28 05:15:00,0.91265,0.91285,0.91181,0.91273,173026660.0
2008-03-28 05:20:00,0.91282,0.91287,0.91263,0.91283,65429068.0
2008-03-28 05:25:00,0.91284,0.91311,0.91203,0.91295,58465022.0
2008-03-28 05:30:00,0.91274,0.91347,0.91274,0.91345,100051196.0
2008-03-28 05:35:00,0.91346,0.91387,0.91346,0.91359,248349230.0
2008-03-28 05:40:00,0.91348,0.91383,0.91276,0.91378,120061509.0
2008-03-28 05:45:00,0.9138,0.91427,0.91359,0.91394,111885634.0
2008-03-28 05:50:00,0.91391,0.91436,0.91384,0.91428,90552573.0
2008-03-28 05:55:00,0.91426,0.9145,0.91408,0.91416,133986926.0
2008-03-28 06:00:00,0.91422,0.91467,0.91385,0.91456,41075580.0
2008-03-28 06:05:00,0.91469,0.91507,0.91388,0.91506,131013262.0
2008-03-28 06:10:00,0.91498,0.91529,0.91456,0.9151,101155049.0
2008-03-28 06:15:00,0.91504,0.91532,0.91458,0.91532,99643836.0
2008-03-28 06:20:00,0.91524,0.91566,0.91501,0.91559,80180759.0
2008-03-28 06:25:00,0.91562,0.91587,0.91426,0.91517,56461281.0
2008-03-28 06:30:00,0.91518,0.91591,0.91518,0.91552,120047596.0
2008-03-28 06:35:00,0.91563,0.91618,0.915,0.91592,92643973.0
2008-03-28 06:40:00,0.91583,0.91617,0.91569,0.91617,64231148.0
2008-03-28 06:45:00,0.91609,0.91649,0.91603,0.91614,129367371.0
2008-03-28 06:50:00,0.91611,0.9163,0.91604,0.91625,133767012.0
2008-03-28 06:55:00,0.91616,0.9169,0.91587,0.91673,44882601.0
2008-03-28 07:00:00,0.91637,0.9175,0.91637,0.9175,66626083.0
2008-03-28 07:05:00,0.91748,0.91748,0.91678,0.917,91415352.0
2008-03-28 07:10:00,0.91713,0.91743,0.91624,0.91726,159735175.0
2008-03-28 07:15:00,0.91725,0.91745,0.91709,0.91727,41343829.0
2008-03-28 07:20:00,0.91726,0.91726,0.91576,0.91655,120260033.0
2008-03-28 07:25:00,0.91665,0.91786,0.91631,0.91776,70471169.0
2008-03-28 07:30:00,0.9167,0.91788,0.9167,0.91733,50510751.0
2008-03-28 07:35:00,0.91736,0.91736,0.91679,0.91694,111516616.0
2008-03-28 07:40:00,0.917,0.91705,0.91653,0.91655,79611937.0
2008-03-28 07:45:00,0.91651,0.91678,0.91597,0.916,136602969.0
2008-03-28 07:50:00,0.91602,0.9164,0.91589,0.91591,77213103.0
2008-03-28 07:55:00,0.91589,0.91607,0.91556,0.91574,58614137.0
2008-03-28 08:00:00,0.91583,0.91619,0.91575,0.91606,35961399.0
2008-03-28 08:05:00,0.91603,0.91633,0.91586,0.91633,79475570.0
2008-03-28 08:10:00,0.91642,0.91698,0.91542,0.91698,72065165.0
2008-03-28 08:15:00,0.91699,0.91742,0.91681,0.91702,221890672.0
2008-03-28 08:20:00,0.91712,0.91714,0.91619,0.91709,149600237.0
2008-03-28 08:25:00,0.9172,0.91775,0.91716,0.91757,74558070.0
2008-03-28 08:30:00,0.91749,0.91754,0.91691,0.91712,50786718.0
2008-03-28 08:35:00,0.91703,0.91745,0.91586,0.91721,138095164.0
2008-03-28 08:40:00,0.91712,0.91726,0.91644,0.91644,74768718.0
2008-03-28 08:45:00,0.9165,0.91657,0.91543,0.91543,71868209.0
2008-03-28 08:50:00,0.91533,0.91603,0.9149,0.916,58466930.0
2008-03-28 08:55:00,0.9161,0.9169,0.91608,0.91666,168255385.0
2008-03-28 09:00:00,0.91652,0.91674,0.91592,0.91645,108649676.0
2008-03-28 09:05:00,0.91651,0.91691,0.91577,0.91665,250423284.0
2008-03-28 09:10:00,0.91668,0.9168,0.91512,0.91621,111595020.0
2008-03-28 09:15:00,0.91633,0.91661,0.91631,0.9166,94723606.0
2008-03-28 09:20:00,0.91658,0.91734,0.91633,0.91713,113787660.0
2008-03-28 09:25:00,0.91715,0.91771,0.91688,0.91769,100890617.0
2008-03-28 09:30:00,0.91775,0.91822,0.91741,0.91769,76912190.0
2008-03-28 09:35:00,0.91774,0.91794,0.91696,0.91778,93128148.0
2008-03-28 09:40:00,0.91768,0.91772,0.91727,0.91772,93184010.0
2008-03-28 09:45:00,0.91764,0.918,0.91735,0.91749,81459120.0
2008-03-28 09:50:00,0.91751,0.91751,0.91669,0.91712,170858591.0
2008-03-28 09:55:00,0.91717,0.91717,0.91599,0.9166,108812041.0
2008-03-28 10:00:00,0.91656,0.91698,0.91596,0.91676,57133427.0
2008-03-28 10:05:00,0.91674,0.91707,0.9158,0.91669,200784026.0
2008-03-28 10:10:00,0.91664,0.91723,0.91651,0.91722,162069880.0
2008-03-28 10:15:00,0.91727,0.91746,0.91675,0.91746,85591482.0
2008-03-28 10:20:00,0.91753,0.91816,0.91753,0.91798,269088012.0
2008-03-28 10:25:00,0.91782,0.91807,0.91707,0.91767,150683258.0
2008-03-28 10:30:00,0.91751,0.9184,0.91751,0.91823,154660082.0
2008-03-28 10:35:00,0.91834,0.91891,0.91749,0.91873,137702408.0
2008-03-28 10:40:00,0.91873,0.91877,0.91825,0.91852,104197930.0
2008-03-28 10:45:00,0.91854,0.91858,0.91807,0.91816,83119579.0
2008-03-28 10:50:00,0.91821,0.91821,0.91774,0.91784,66206663.0
2008-03-28 10:55:00,0.91762,0.9184,0.91717,0.9184,102576452.0
2008-03-28 11:00:00,0.91845,0.9186,0.91763,0.9183,349500023.0
2008-03-28 11:05:00,0.91845,0.91851,0.91798,0.9181,135372393.0
2008-03-28 11:10:00,0.91809,0.9186,0.91722,0.9186,133970133.0
2008-03-28 11:15:00,0.91808,0.91918,0.91759,0.91918,61240810.0
2008-03-28 11:20:00,0.91915,0.91928,0.91808,0.91921,260331115.0
2008-03-28 11:25:00,0.91933,0.92005,0.91926,0.91926,445724211.0
2008-03-28 11:30:00,0.91914,0.91915,0.91815,0.91892,112957098.0
2008-03-28 11:35:00,0.91887,0.91887,0.9177,0.91851,55333756.0
2008-03-28 11:40:00,0.91856,0.9188,0.91834,0.9188,292748448.0
2008-03-28 11:45:00,0.91883,0.91892,0.91839,0.91859,113293438.0
2008-03-28 11:50:00,0.9185,0.9185,0.91779,0.918,65643995.0
2008-03-28 11:55:00,0.91806,0.91814,0.91666,0.91666,135141849.0
2008-03-28 12:00:00,0.91663,0.91665,0.91596,0.91665,83639485.0
2008-03-28 12:05:00,0.91666,0.91666,0.91613,0.91618,72995147.0
2008-03-28 12:10:00,0.9162,0.91737,0.91593,0.91737,204965302.0
2008-03-28 12:15:00,0.91739,0.91788,0.91719,0.91788,85674766.0
2008-03-28 12:20:00,0.91798,0.91851,0.91732,0.91812,67416625.0
2008-03-28 12:25:00,0.91811,0.91811,0.91776,0.91799,215895149.0
2008-03-28 12:30:00,0.91813,0.91845,0.9178,0.91823,129705262.0
2008-03-28 12:35:00,0.91828,0.91922,0.91738,0.91922,58969568.0
2008-03-28 12:40:00,0.91914,0.91936,0.91872,0.91927,31011197.0
2008-03-28 12:45:00,0.91923,0.91928,0.91829,0.91891,67271888.0
2008-03-28 12:50:00,0.91894,0.91897,0.91836,0.91897,178687322.0
2008-03-28 12:55:00,0.91904,0.91945,0.91896,0.91925,106695854.0
2008-03-28 13:00:00,0.91903,0.91927,0.91824,0.91917,100701816.0
2008-03-28 13:05:00,0.9191,0.91926,0.91884,0.91916,68171614.0
2008-03-28 13:10:00,0.919,0.91948,0.91892,0.91944,107053932.0
2008-03-28 13:15:00,0.91951,0.91972,0.91901,0.91903,77453232.0
2008-03-28 13:20:00,0.91895,0.91895,0.91723,0.91723,125429775.0
2008-03-28 13:25:00,0.91715,0.918,0.91682,0.91783,117682692.0
2008-03-28 13:30:00,0.91786,0.91788,0.91749,0.9178,55566253.0
2008-03-28 13:35:00,0.91783,0.91783,0.91666,0.91666,41187677.0
2008-03-28 13:40:00,0.91662,0.91704,0.91645,0.91685,110138249.0
2008-03-28 13:45:00,0.91684,0.91716,0.91604,0.91674,128401850.0
2008-03-28 13:50:00,0.91676,0.91681,0.9157,0.91661,88084234.0
2008-03-28 13:55:00,0.91661,0.91667,0.91504,0.91604,74303391.0
2008-03-28 14:00:00,0.91575,0.91649,0.91574,0.91635,223800884.0
2008-03-28 14:05:00,0.91626,0.91633,0.91517,0.91613,57559548.0
2008-03-28 14:10:00,0.91618,0.91636,0.91527,0.91636,78941594.0
2008-03-28 14:15:00,0.91642,0.91646,0.91562,0.91603,110315037.0
2008-03-28 14:20:00,0.91604,0.91649,0.91594,0.91607,96671759.0
2008-03-28 14:25:00,0.91616,0.91722,0.9159,0.9172,83368029.0
2008-03-28 14:30:00,0.91723,0.91777,0.91654,0.91686,54442978.0
2008-03-28 14:35:00,0.91651,0.91685,0.91573,0.91619,149830349.0
2008-03-28 14:40:00,0.91617,0.91638,0.9154,0.91588,112246791.0
2008-03-28 14:45:00,0.91589,0.91611,0.91559,0.91583,50669159.0
2008-03-28 14:50:00,0.91577,0.91577,0.91491,0.91525,76934633.0
2008-03-28 14:55:00,0.91534,0.91659,0.91493,0.91659,81902260.0
2008-03-28 15:00:00,0.91662,0.91673,0.9156,0.91645,118534127.0
2008-03-28 15:05:00,0.91651,0.91671,0.91474,0.91532,64240711.0
2008-03-28 15:10:00,0.91522,0.91595,0.91457,0.91595,63464461.0
2008-03-28 15:15:00,0.9159,0.91629,0.9151,0.91623,120088375.0
2008-03-28 15:20:00,0.91629,0.91717,0.91618,0.91717,79001314.0
2008-03-28 15:25:00,0.91728,0.9175,0.91707,0.91725,120516043.0
2008-03-28 15:30:00,0.91718,0.91718,0.91567,0.91567,183540390.0
2008-03-28 15:35:00,0.91664,0.91664,0.91603,0.9165,55916702.0
2008-03-28 15:40:00,0.91659,0.91752,0.91626,0.91737,200973347.0
2008-03-28 15:45:00,0.91719,0.91719,0.91624,0.91624,38221159.0
2008-03-28 15:50:00,0.91641,0.91716,0.91641,0.91687,110195332.0
2008-03-28 15:55:00,0.91695,0.91809,0.91674,0.91797,119375039.0
2008-03-28 16:00:00,0.91795,0.9183,0.91775,0.91812,101840775.0
2008-03-28 16:05:00,0.91824,0.91831,0.91766,0.9178,84013321.0
2008-03-28 16:10:00,0.91766,0.91828,0.91625,0.91679,108687808.0
2008-03-28 16:15:00,0.9167,0.91677,0.9152,0.91531,124073712.0
2008-03-28 16:20:00,0.91541,0.91565,0.9146,0.91495,138685019.0
2008-03-28 16:25:00,0.91499,0.91584,0.91499,0.91563,77034943.0
2008-03-28 16:30:00,0.91568,0.91606,0.91561,0.91575,176873552.0
2008-03-28 16:35:00,0.91579,0.91587,0.91413,0.91433,111115684.0
2008-03-28 16:40:00,0.9143,0.9143,0.91342,0.91378,83277115.0
2008-03-28 16:45:00,0.9136,0.91429,0.91278,0.91404,63034808.0
2008-03-28 16:50:00,0.91413,0.91431,0.91369,0.9142,111703229.0
2008-03-28 16:55:00,0.91434,0.91477,0.9132,0.91338,118885295.0
2008-03-28 17:00:00,0.91333,0.91333,0.91279,0.91322,126959409.0
2008-03-28 17:05:00,0.91315,0.914,0.91315,0.91393,82072250.0
2008-03-28 17:10:00,0.91385,0.91428,0.91308,0.91414,58746372.0
2008-03-28 17:15:00,0.91415,0.91424,0.91377,0.91394,81932400.0
2008-03-28 17:20:00,0.91374,0.91426,0.91368,0.91403,99571130.0
2008-03-28 17:25:00,0.91416,0.91435,0.91381,0.91423,40111220.0
2008-03-28 17:30:00,0.91424,0.91497,0.91399,0.91483,111134788.0
2008-03-28 17:35:00,0.91491,0.91509,0.91459,0.91468,58048557.0
2008-03-28 17:40:00,0.91457,0.91479,0.91324,0.91449,70901161.0
2008-03-28 17:45:00,0.9145,0.9153,0.9145,0.9153,68033851.0
2008-03-28 17:50:00,0.91532,0.91555,0.91427,0.91555,42609143.0
2008-03-28 17:55:00,0.91564,0.91651,0.91535,0.91651,56139992.0
2008-03-28 18:00:00,0.91659,0.91661,0.91526,0.91631,78376758.0
2008-03-28 18:05:00,0.91631,0.91632,0.91509,0.91509,88789875.0
2008-03-28 18:10:00,0.915,0.91504,0.91354,0.91496,125185376.0
2008-03-28 18:15:00,0.91501,0.91501,0.91433,0.91493,81325412.0
2008-03-28 18:20:00,0.91505,0.91522,0.91398,0.91439,132703964.0
2008-03-28 18:25:00,0.91341,0.91482,0.91341,0.91463,77689564.0
2008-03-28 18:30:00,0.91439,0.91482,0.91439,0.91472,77918531.0
2008-03-28 18:35:00,0.91468,0.91474,0.91443,0.91471,73665459.0
2008-03-28 18:40:00,0.9147,0.91492,0.9143,0.9143,102489274.0
2008-03-28 18:45:00,0.91439,0.91442,0.9133,0.91386,81917263.0
2008-03-28 18:50:00,0.91394,0.91449,0.91376,0.91435,58915460.0
2008-03-28 18:55:00,0.91431,0.91448,0.91372,0.91436,76456884.0
2008-03-28 19:00:00,0.91448,0.91476,0.91426,0.91466,57599649.0
2008-03-28 19:05:00,0.91455,0.91478,0.91389,0.91421,232285105.0
2008-03-28 19:10:00,0.91437,0.91449,0.91362,0.91382,102493141.0
2008-03-28 19:15:00,0.91378,0.91434,0.91378,0.91383,165792692.0
2008-03-28 19:20:00,0.9139,0.91425,0.9139,0.91396,76557229.0
2008-03-28 19:25:00,0.91399,0.91412,0.91382,0.91398,90509780.0
2008-03-28 19:30:00,0.9141,0.91423,0.91364,0.91383,105101983.0
2008-03-28 19:35:00,0.91384,0.91394,0.91288,0.91339,64101106.0
2008-03-28 19:40:00,0.91347,0.91366,0.9125,0.9125,59559686.0
2008-03-28 19:45:00,0.91243,0.91299,0.91144,0.91299,52946915.0
2008-03-28 19:50:00,0.91305,0.91305,0.9123,0.91251,82645472.0
2008-03-28 19:55:00,0.91238,0.9124,0.91201,0.91229,161004675.0
2008-03-28 20:00:00,0.91226,0.91266,0.91213,0.91262,123788090.0
2008-03-28 20:05:00,0.91262,0.91267,0.9116,0.9126,101635177.0
2008-03-28 20:10:00,0.91254,0.91276,0.91156,0.91276,88715397.0
2008-03-28 20:15:00,0.91282,0.91316,0.91255,0.91316,129385868.0
2008-03-28 20:20:00,0.9132,0.91322,0.91266,0.91311,109864324.0
2008-03-28 20:25:00,0.91314,0.91325,0.91232,0.91241,87086363.0
2008-03-28 20:30:00,0.91246,0.91253,0.91129,0.91218,138318053.0
2008-03-28 20:35:00,0.91221,0.91241,0.912,0.91215,71331066.0
2008-03-28 20:40:00,0.91211,0.91216,0.9117,0.91216,85011379.0
2008-03-28 20:45:00,0.91221,0.91367,0.9118,0.91357,59152291.0
2008-03-28 20:50:00,0.9136,0.91386,0.91317,0.9138,88054529.0
2008-03-28 20:55:00,0.91387,0.91408,0.91378,0.91403,47146931.0
2008-03-28 21:00:00,0.91404,0.91408,0.91341,0.91341,127154025.0
2008-03-28 21:05:00,0.91342,0.91347,0.91198,0.91288,96086966.0
2008-03-28 21:10:00,0.91299,0.91305,0.91262,0.91267,66075889.0
2008-03-28 21:15:00,0.91252,0.91252,0.91139,0.91139,81392066.0
2008-03-28 21:20:00,0.91139,0.91139,0.91021,0.91108,132888741.0
2008-03-28 21:25:00,0.91112,0.91199,0.91087,0.91199,63929647.0
2008-03-28 21:30:00,0.91202,0.9122,0.91093,0.91218,54203596.0
2008-03-28 21:35:00,0.91219,0.91239,0.91205,0.9122,56477798.0
2008-03-28 21:40:00,0.91247,0.91294,0.91243,0.91269,64882306.0
2008-03-28 21:45:00,0.91263,0.9128,0.91163,0.91239,122453450.0
2008-03-28 21:50:00,0.91239,0.91263,0.91209,0.91226,189372391.0
2008-03-28 21:55:00,0.91231,0.91236,0.91197,0.91236,79071865.0
2008-03-28 22:00:00,0.91226,0.9128,0.91226,0.91236,50377680.0
2008-03-28 22:05:00,0.91257,0.91268,0.91237,0.91263,96663803.0
2008-03-28 22:10:00,0.91265,0.91277,0.91195,0.91212,87453210.0
2008-03-28 22:15:00,0.91215,0.91219,0.91186,0.91205,60633576.0
2008-03-28 22:20:00,0.91208,0.9123,0.91152,0.9123,51848359.0
2008-03-28 22:25:00,0.91225,0.91321,0.91225,0.91274,97544701.0
2008-03-28 22:30:00,0.91272,0.91293,0.91252,0.91293,56153735.0
2008-03-28 22:35:00,0.91293,0.91296,0.91242,0.9129,77094234.0
2008-03-28 22:40:00,0.91296,0.91325,0.91222,0.91235,71230416.0
2008-03-28 22:45:00,0.91225,0.91265,0.91166,0.91182,82666088.0
2008-03-28 22:50:00,0.91182,0.91233,0.91141,0.91173,52180717.0
2008-03-28 22:55:00,0.91182,0.91251,0.91157,0.91202,117576260.0
2008-03-30 23:00:00,0.91013,0.91048,0.90981,0.9099,176458087.0
2008-03-30 23:05:00,0.90994,0.91001,0.90966,0.90986,64443388.0
2008-03-30 23:10:00,0.90969,0.90985,0.90891,0.90904,90722422.0
2008-03-30 23:15:00,0.909,0.90928,0.90824,0.90917,100561072.0
2008-03-30 23:20:00,0.90916,0.9093,0.9079,0.90837,157228241.0
2008-03-30 23:25:00,0.90833,0.90946,0.90833,0.90866,54793865.0
2008-03-30 23:30:00,0.9087,0.90896,0.90769,0.90873,110391657.0
2008-03-30 23:35:00,0.90873,0.9097,0.90873,0.90963,87400262.0
2008-03-30 23:40:00,0.90951,0.90955,0.90892,0.90938,23817940.0
2008-03-30 23:45:00,0.90936,0.90962,0.90889,0.90933,102052719.0
2008-03-30 23:50:00,0.90912,0.9096,0.90897,0.90955,83445627.0
2008-03-30 23:55:00,0.90961,0.90974,0.9089,0.90946,67755938.0
2008-03-31 00:00:00,0.90936,0.90964,0.90907,0.90956,110202247.0
2008-03-31 00:05:00,0.90935,0.90973,0.90857,0.90951,57487989.0
2008-03-31 00:10:00,0.90941,0.9096,0.90857,0.90946,62745499.0
2008-03-31 00:15:00,0.90948,0.90948,0.90829,0.90913,84818100.0
2008-03-31 00:20:00,0.9091,0.91014,0.9091,0.91014,124559719.0
2008-03-31 00:25:00,0.91007,0.91016,0.90948,0.90981,161207746.0
2008-03-31 00:30:00,0.90966,0.91005,0.90787,0.90933,58559871.0
2008-03-31 00:35:00,0.90923,0.91002,0.90897,0.91002,65856713.0
2008-03-31 00:40:00,0.91013,0.91043,0.90989,0.90999,110290195.0
2008-03-31 00:45:00,0.91004,0.91066,0.90982,0.91066,87134853.0
2008-03-31 00:50:00,0.91079,0.91131,0.91001,0.91125,78178387.0
2008-03-31 00:55:00,0.91134,0.91134,0.91028,0.91063,116923096.0
2008-03-31 01:00:00,0.91078,0.91139,0.91072,0.91092,163719222.0
2008-03-31 01:05:00,0.91094,0.91124,0.91086,0.91119,78807280.0
2008-03-31 01:10:00,0.91121,0.91138,0.91085,0.91105,71344712.0
2008-03-31 01:15:00,0.91118,0.91118,0.91034,0.91058,123949933.0
2008-03-31 01:20:00,0.91036,0.91106,0.91021,0.91084,57953586.0
2008-03-31 01:25:00,0.9108,0.9108,0.91033,0.91033,100556788.0
2008-03-31 01:30:00,0.9103,0.91033,0.90993,0.91033,69008474.0
2008-03-31 01:35:00,0.9103,0.91046,0.91012,0.91022,77681664.0
2008-03-31 01:40:00,0.91023,0.91099,0.9102,0.91099,56012028.0
2008-03-31 01:45:00,0.9111,0.91177,0.91032,0.91175,58511861.0
2008-03-31 01:50:00,0.9117,0.91183,0.91077,0.91154,98772521.0
2008-03-31 01:55:00,0.91164,0.91263,0.91146,0.91262,82200524.0
2008-03-31 02:00:00,0.91274,0.91307,0.91257,0.91295,85859031.0
2008-03-31 02:05:00,0.91283,0.913,0.91129,0.9122,102450906.0
2008-03-31 02:10:00,0.91228,0.9131,0.91132,0.9131,62162318.0
2008-03-31 02:15:00,0.91313,0.9137,0.91305,0.91342,54770540.0
2008-03-31 02:20:00,0.91342,0.91353,0.91303,0.91319,79928102.0
2008-03-31 02:25:00,0.91324,0.91324,0.91276,0.91304,66695446.0
2008-03-31 02:30:00,0.91297,0.91318,0.91245,0.91245,101984102.0
2008-03-31 02:35:00,0.91239,0.91254,0.91185,0.91244,57983226.0
2008-03-31 02:40:00,0.91253,0.91253,0.9122,0.91232,120433052.0
2008-03-31 02:45:00,0.91209,0.91223,0.9117,0.91203,69850080.0
2008-03-31 02:50:00,0.91217,0.91256,0.91191,0.91191,79249303.0
2008-03-31 02:55:00,0.91181,0.91221,0.91173,0.91193,164083431.0
2008-03-31 03:00:00,0.9118,0.91245,0.91164,0.91228,116382370.0
2008-03-31 03:05:00,0.91221,0.91278,0.91118,0.91267,78829323.0
2008-03-31 03:10:00,0.91263,0.91373,0.91244,0.91363,85062747.0
2008-03-31 03:15:00,0.91353,0.9138,0.91324,0.91344,109057341.0
2008-03-31 03:20:00,0.91349,0.91387,0.91309,0.91309,64540937.0
2008-03-31 03:25:00,0.91325,0.91397,0.91273,0.91368,58810396.0
2008-03-31 03:30:00,0.91376,0.91376,0.91286,0.9129,155376961.0
2008-03-31 03:35:00,0.91299,0.91322,0.91274,0.91282,127918462.0
2008-03-31 03:40:00,0.91298,0.91336,0.91249,0.91336,83386957.0
2008-03-31 03:45:00,0.91328,0.91415,0.91305,0.91393,62372899.0
2008-03-31 03:50:00,0.91393,0.91403,0.91289,0.91374,59199389.0
2008-03-31 03:55:00,0.91403,0.91425,0.91345,0.91418,106673199.0
2008-03-31 04:00:00,0.91432,0.91469,0.91361,0.91438,66688142.0
2008-03-31 04:05:00,0.9143,0.9143,0.91348,0.91361,86883666.0
2008-03-31 04:10:00,0.91385,0.91415,0.9137,0.91386,101121783.0
2008-03-31 04:15:00,0.91386,0.9139,0.91333,0.9135,24743463.0
2008-03-31 04:20:00,0.91352,0.91372,0.91333,0.91372,89613276.0
2008-03-31 04:25:00,0.91383,0.91405,0.9127,0.91395,111939145.0
2008-03-31 04:30:00,0.91395,0.91453,0.91382,0.91444,54952492.0
2008-03-31 04:35:00,0.91453,0.91458,0.91392,0.91423,155829056.0
2008-03-31 04:40:00,0.91425,0.91425,0.91301,0.91395,103463678.0
2008-03-31 04:45:00,0.91385,0.91432,0.91372,0.91401,90004300.0
2008-03-31 04:50:00,0.91399,0.91442,0.91381,0.91402,66544881.0
2008-03-31 04:55:00,0.91396,0.91433,0.91372,0.91376,173427137.0
2008-03-31 05:00:00,0.91379,0.91379,0.91236,0.9133,121228397.0
2008-03-31 05:05:00,0.91324,0.91324,0.91269,0.91299,52309535.0
2008-03-31 05:10:00,0.91309,0.91328,0.91289,0.91298,84165754.0
2008-03-31 05:15:00,0.91297,0.91319,0.91217,0.91319,69838731.0
2008-03-31 05:20:00,0.9132,0.91344,0.91305,0.91344,80326720.0
2008-03-31 05:25:00,0.91342,0.91343,0.91294,0.91335,55293058.0
2008-03-31 05:30:00,0.91338,0.91375,0.9131,0.91325,96598273.0
2008-03-31 05:35:00,0.91332,0.9136,0.91301,0.91352,50651245.0
2008-03-31 05:40:00,0.91344,0.91386,0.91321,0.91363,60535236.0
2008-03-31 05:45:00,0.9136,0.91371,0.91292,0.91304,83142769.0
2008-03-31 05:50:00,0.91301,0.91355,0.91279,0.91355,98323233.0
2008-03-31 05:55:00,0.91333,0.91393,0.91268,0.91364,50433090.0
2008-03-31 06:00:00,0.91375,0.9138,0.91346,0.9138,76906412.0
2008-03-31 06:05:00,0.9138,0.91433,0.91376,0.9143,174414459.0
2008-03-31 06:10:00,0.91435,0.91442,0.91351,0.91385,119328794.0
2008-03-31 06:15:00,0.91387,0.91387,0.9129,0.91336,67414878.0
2008-03-31 06:20:00,0.91316,0.91359,0.91298,0.91359,59839650.0
2008-03-31 06:25:00,0.91361,0.91428,0.91296,0.91411,56204903.0
2008-03-31 06:30:00,0.91402,0.91455,0.91313,0.91434,60832171.0
2008-03-31 06:35:00,0.91434,0.91449,0.91371,0.91371,137634945.0
2008-03-31 06:40:00,0.91351,0.91394,0.91322,0.91382,83226016.0
2008-03-31 06:45:00,0.91391,0.91395,0.91346,0.91391,67285937.0
2008-03-31 06:50:00,0.91383,0.91416,0.91306,0.91404,96204809.0
2008-03-31 06:55:00,0.91395,0.9143,0.91357,0.9139,125028087.0
2008-03-31 07:00:00,0.91399,0.91412,0.91342,0.9136,48042789.0
2008-03-31 07:05:00,0.91357,0.9139,0.91328,0.91386,87369317.0
2008-03-31 07:10:00,0.91385,0.91406,0.91304,0.91348,56422818.0
2008-03-31 07:15:00,0.91351,0.91398,0.91342,0.91395,86117802.0
2008-03-31 07:20:00,0.91398,0.91426,0.91361,0.91376,72943240.0
2008-03-31 07:25:00,0.9138,0.91411,0.91296,0.91382,133882177.0
2008-03-31 07:30:00,0.9138,0.91389,0.91338,0.91358,87927605.0
2008-03-31 07:35:00,0.91355,0.91372,0.91321,0.91366,114835294.0
2008-03-31 07:40:00,0.91369,0.91397,0.91367,0.91397,130558050.0
2008-03-31 07:45:00,0.91394,0.91394,0.91268,0.91382,87494665.0
2008-03-31 07:50:00,0.9139,0.91395,0.91292,0.91365,103403849.0
2008-03-31 07:55:00,0.91364,0.91396,0.91346,0.91346,126178774.0
2008-03-31 08:00:00,0.91341,0.9135,0.91314,0.91315,154694461.0
2008-03-31 08:05:00,0.91322,0.91334,0.91269,0.91273,82238265.0
2008-03-31 08:10:00,0.91264,0.91279,0.91127,0.91188,53061637.0
2008-03-31 08:15:00,0.91191,0.9121,0.91152,0.91155,57924508.0
2008-03-31 08:20:00,0.91155,0.91193,0.91084,0.91179,65283651.0
2008-03-31 08:25:00,0.9117,0.91192,0.91145,0.91192,99020334.0
2008-03-31 08:30:00,0.91185,0.91221,0.91153,0.91174,91377931.0
2008-03-31 08:35:00,0.9117,0.91263,0.9117,0.91252,72006864.0
2008-03-31 08:40:00,0.91255,0.91278,0.91227,0.91227,159142868.0
2008-03-31 08:45:00,0.91225,0.91273,0.91214,0.9126,103109408.0
2008-03-31 08:50:00,0.91243,0.91292,0.9123,0.91259,228071031.0
2008-03-31 08:55:00,0.91275,0.91298,0.91238,0.91238,56565682.0
2008-03-31 09:00:00,0.91226,0.91229,0.91132,0.91165,73311998.0
2008-03-31 09:05:00,0.91169,0.91243,0.91136,0.91243,58188170.0
2008-03-31 09:10:00,0.91239,0.91317,0.91217,0.91309,82320226.0
2008-03-31 09:15:00,0.91293,0.91293,0.91206,0.9122,105385104.0
2008-03-31 09:20:00,0.9121,0.9121,0.91119,0.91119,76030736.0
2008-03-31 09:25:00,0.91118,0.91127,0.91069,0.91074,76813493.0
2008-03-31 09:30:00,0.91108,0.9117,0.91017,0.91026,77688155.0
2008-03-31 09:35:00,0.91123,0.91176,0.91068,0.91086,127474860.0
2008-03-31 09:40:00,0.91083,0.91094,0.90993,0.91057,84443972.0
2008-03-31 09:45:00,0.91045,0.911,0.90906,0.91071,122570985.0
2008-03-31 09:50:00,0.91077,0.91083,0.90952,0.90952,90673901.0
2008-03-31 09:55:00,0.90947,0.90948,0.90805,0.90906,78706711.0
2008-03-31 10:00:00,0.90905,0.90914,0.90765,0.90821,56704907.0
2008-03-31 10:05:00,0.90816,0.90833,0.90718,0.90813,43697829.0
2008-03-31 10:10:00,0.90815,0.90815,0.90734,0.90738,67269870.0
2008-03-31 10:15:00,0.90742,0.90742,0.90608,0.90673,72790310.0
2008-03-31 10:20:00,0.9068,0.90739,0.90663,0.90739,61473095.0
2008-03-31 10:25:00,0.90745,0.90805,0.90743,0.90796,107960051.0
2008-03-31 10:30:00,0.90794,0.90842,0.90789,0.90842,40095857.0
2008-03-31 10:35:00,0.90828,0.90864,0.90808,0.90824,101421529.0
2008-03-31 10:40:00,0.90836,0.90837,0.90782,0.90796,83063944.0
2008-03-31 10:45:00,0.90801,0.90808,0.90714,0.90736,57438573.0
2008-03-31 10:50:00,0.90751,0.90759,0.90692,0.90736,81583502.0
2008-03-31 10:55:00,0.90752,0.9078,0.90716,0.9078,121802652.0
2008-03-31 11:00:00,0.9078,0.90801,0.90683,0.9079,124993996.0
2008-03-31 11:05:00,0.90776,0.90788,0.9069,0.90734,110249301.0
2008-03-31 11:10:00,0.90721,0.90746,0.90619,0.90692,60886958.0
2008-03-31 11:15:00,0.90698,0.90698,0.90641,0.90653,81423267.0
2008-03-31 11:20:00,0.90649,0.90717,0.90626,0.90717,114695884.0
2008-03-31 11:25:00,0.90709,0.90709,0.90641,0.90656,176466937.0
2008-03-31 11:30:00,0.90659,0.90726,0.90627,0.90726,72897983.0
2008-03-31 11:35:00,0.90722,0.90746,0.90636,0.90738,131035440.0
2008-03-31 11:40:00,0.90734,0.90734,0.9056,0.90705,119303399.0
2008-03-31 11:45:00,0.90714,0.90742,0.90624,0.90684,107427333.0
2008-03-31 11:50:00,0.90701,0.90711,0.90589,0.90589,83748326.0
2008-03-31 11:55:00,0.90576,0.9065,0.90573,0.9065,104955778.0
2008-03-31 12:00:00,0.90662,0.90767,0.90647,0.90767,115724092.0
2008-03-31 12:05:00,0.90765,0.90851,0.90735,0.90844,110111086.0
2008-03-31 12:10:00,0.90822,0.90858,0.90798,0.90834,38565928.0
2008-03-31 12:15:00,0.90839,0.90875,0.90725,0.90852,207086848.0
2008-03-31 12:20:00,0.90856,0.90862,0.90818,0.90833,57639264.0
2008-03-31 12:25:00,0.90727,0.90889,0.90723,0.90877,181388441.0
2008-03-31 12:30:00,0.90868,0.90868,0.90803,0.90826,114509023.0
2008-03-31 12:35:00,0.90812,0.90828,0.90766,0.90815,80831193.0
2008-03-31 12:40:00,0.90807,0.90865,0.90715,0.90838,123649526.0
2008-03-31 12:45:00,0.90851,0.90871,0.90769,0.90836,59587213.0
2008-03-31 12:50:00,0.90837,0.90854,0.90739,0.90854,65030124.0
2008-03-31 12:55:00,0.90847,0.90867,0.90725,0.90775,117065428.0
2008-03-31 13:00:00,0.90769,0.90781,0.90665,0.90768,80982422.0
2008-03-31 13:05:00,0.90762,0.90804,0.90757,0.90797,73870867.0
2008-03-31 13:10:00,0.908,0.908,0.90726,0.90728,53195361.0
2008-03-31 13:15:00,0.90737,0.90779,0.90722,0.90732,110486543.0
2008-03-31 13:20:00,0.90739,0.90744,0.90702,0.90705,146750143.0
2008-03-31 13:25:00,0.90739,0.90778,0.90683,0.90778,53809015.0
2008-03-31 13:30:00,0.90782,0.90803,0.90759,0.90803,83379368.0
2008-03-31 13:35:00,0.90795,0.90807,0.90654,0.9077,92435592.0
2008-03-31 13:40:00,0.90787,0.90837,0.90761,0.90834,107948975.0
2008-03-31 13:45:00,0.90829,0.90878,0.90724,0.90863,80742330.0
2008-03-31 13:50:00,0.90857,0.90867,0.90728,0.90831,55523763.0
2008-03-31 13:55:00,0.90837,0.90838,0.90785,0.90806,218940120.0
2008-03-31 14:00:00,0.90826,0.90857,0.9071,0.90845,71580800.0
2008-03-31 14:05:00,0.90838,0.90846,0.90723,0.90831,85412430.0
2008-03-31 14:10:00,0.90826,0.90838,0.907,0.90772,132888552.0
2008-03-31 14:15:00,0.90779,0.90791,0.90718,0.90729,109740353.0
2008-03-31 14:20:00,0.90733,0.90733,0.90648,0.90674,39253832.0
2008-03-31 14:25:00,0.90679,0.90679,0.90644,0.90653,55805177.0
2008-03-31 14:30:00,0.9065,0.90674,0.90553,0.90613,116518675.0
2008-03-31 14:35:00,0.90607,0.9062,0.90577,0.90596,126918867.0
2008-03-31 14:40:00,0.90597,0.90632,0.90576,0.90593,80904047.0
2008-03-31 14:45:00,0.90583,0.90583,0.90475,0.90507,108919849.0
2008-03-31 14:50:00,0.90532,0.90618,0.90532,0.90618,65042507.0
2008-03-31 14:55:00,0.90623,0.90685,0.90546,0.90651,99603971.0
2008-03-31 15:00:00,0.90668,0.90687,0.90647,0.90654,108044629.0
2008-03-31 15:05:00,0.90643,0.90649,0.90597,0.90629,165559020.0
2008-03-31 15:10:00,0.90619,0.90673,0.90541,0.90652,67786782.0
2008-03-31 15:15:00,0.90653,0.90707,0.90649,0.90686,30663569.0
2008-03-31 15:20:00,0.90686,0.90686,0.9054,0.90638,55172400.0
2008-03-31 15:25:00,0.90624,0.90648,0.90607,0.90642,133367146.0
2008-03-31 15:30:00,0.90636,0.90674,0.90626,0.90644,210692436.0
2008-03-31 15:35:00,0.90633,0.90637,0.90532,0.90611,67206797.0
2008-03-31 15:40:00,0.90618,0.90691,0.90603,0.90668,90743904.0
2008-03-31 15:45:00,0.90664,0.90753,0.90603,0.9074,220040121.0
2008-03-31 15:50:00,0.90731,0.90741,0.90674,0.90684,75368105.0
2008-03-31 15:55:00,0.9067,0.90702,0.90635,0.90693,86722136.0
2008-03-31 16:00:00,0.90695,0.90701,0.90463,0.90476,132825006.0
2008-03-31 16:05:00,0.90463,0.90466,0.90335,0.90397,66022363.0
2008-03-31 16:10:00,0.90402,0.9044,0.90369,0.90433,116856179.0
2008-03-31 16:15:00,0.90429,0.90439,0.90307,0.90331,293784794.0
2008-03-31 16:20:00,0.90325,0.90368,0.90225,0.90272,54331276.0
2008-03-31 16:25:00,0.90268,0.90268,0.90165,0.90171,108498430.0
2008-03-31 16:30:00,0.90167,0.90185,0.90116,0.90116,432009370.0
2008-03-31 16:35:00,0.90109,0.90122,0.90009,0.90097,246945246.0
2008-03-31 16:40:00,0.90093,0.90093,0.89961,0.90009,60851178.0
2008-03-31 16:45:00,0.90061,0.90129,0.89956,0.90125,126209077.0
2008-03-31 16:50:00,0.90128,0.90184,0.90115,0.90184,134450055.0
2008-03-31 16:55:00,0.90172,0.90317,0.90151,0.90317,338427219.0
2008-03-31 17:00:00,0.90312,0.90312,0.90174,0.90295,105095244.0
2008-03-31 17:05:00,0.90308,0.9037,0.90239,0.90338,64280927.0
2008-03-31 17:10:00,0.90328,0.90354,0.90315,0.90351,80288721.0
2008-03-31 17:15:00,0.90352,0.90365,0.90322,0.90365,103431607.0
2008-03-31 17:20:00,0.90372,0.90377,0.90173,0.90317,131009784.0
2008-03-31 17:25:00,0.90309,0.90415,0.90306,0.90381,150619134.0
2008-03-31 17:30:00,0.90395,0.90523,0.90392,0.90523,154079764.0
2008-03-31 17:35:00,0.90544,0.90574,0.90507,0.90512,280784115.0
2008-03-31 17:40:00,0.90515,0.90515,0.90416,0.90478,88390492.0
2008-03-31 17:45:00,0.90483,0.90588,0.90483,0.90566,169251361.0
2008-03-31 17:50:00,0.90555,0.90567,0.90427,0.9053,200921383.0
2008-03-31 17:55:00,0.90534,0.90566,0.90502,0.90556,58859373.0
2008-03-31 18:00:00,0.90565,0.90598,0.90496,0.9058,110060929.0
2008-03-31 18:05:00,0.90574,0.90574,0.90476,0.9055,173188372.0
2008-03-31 18:10:00,0.90541,0.90578,0.90511,0.90538,78045494.0
2008-03-31 18:15:00,0.90543,0.90543,0.90464,0.90482,99464094.0
2008-03-31 18:20:00,0.90487,0.90524,0.90457,0.9052,92585729.0
2008-03-31 18:25:00,0.90509,0.90525,0.90451,0.90525,74606085.0
2008-03-31 18:30:00,0.90519,0.90578,0.90515,0.90578,101611803.0
2008-03-31 18:35:00,0.90581,0.90586,0.90524,0.90524,117586685.0
2008-03-31 18:40:00,0.90521,0.90546,0.90487,0.905,92259263.0
2008-03-31 18:45:00,0.90494,0.9055,0.90414,0.90534,113690147.0
2008-03-31 18:50:00,0.90521,0.90584,0.90473,0.90538,239142752.0
2008-03-31 18:55:00,0.9053,0.90609,0.90518,0.90602,111463592.0
2008-03-31 19:00:00,0.90611,0.90614,0.90554,0.90561,165217849.0
2008-03-31 19:05:00,0.90566,0.90615,0.90564,0.90608,58488463.0
2008-03-31 19:10:00,0.90612,0.90645,0.90608,0.90608,71488286.0
2008-03-31 19:15:00,0.90593,0.90643,0.90583,0.90615,76062445.0
2008-03-31 19:20:00,0.90627,0.90705,0.90577,0.90705,128880441.0
2008-03-31 19:25:00,0.90709,0.90712,0.90642,0.90698,50491875.0
2008-03-31 19:30:00,0.90703,0.90708,0.90662,0.90672,72624667.0
2008-03-31 19:35:00,0.90666,0.90702,0.90592,0.90679,137294733.0
2008-03-31 19:40:00,0.90666,0.9071,0.90663,0.90685,229109420.0
2008-03-31 19:45:00,0.9069,0.90691,0.90575,0.90677,76214581.0
2008-03-31 19:50:00,0.9068,0.90715,0.90663,0.90702,81937894.0
2008-03-31 19:55:00,0.90709,0.9076,0.90701,0.90728,36314713.0
2008-03-31 20:00:00,0.90719,0.90726,0.90685,0.90697,59692619.0
2008-03-31 20:05:00,0.90703,0.90751,0.90647,0.90664,77453514.0
2008-03-31 20:10:00,0.90668,0.90673,0.90627,0.90652,146850548.0
2008-03-31 20:15:00,0.90653,0.90675,0.90623,0.90659,81749151.0
2008-03-31 20:20:00,0.90641,0.90742,0.9062,0.90742,115093363.0
2008-03-31 20:25:00,0.90742,0.90802,0.90687,0.90687,48403893.0
2008-03-31 20:30:00,0.90786,0.90839,0.90786,0.90808,72444393.0
2008-03-31 20:35:00,0.90799,0.90808,0.90667,0.90757,118680294.0
2008-03-31 20:40:00,0.90755,0.90759,0.90718,0.90731,43658647.0
2008-03-31 20:45:00,0.90733,0.90749,0.90637,0.90728,154104724.0
2008-03-31 20:50:00,0.90712,0.9072,0.90565,0.90657,91448654.0
2008-03-31 20:55:00,0.90664,0.90767,0.90654,0.90703,67006835.0
2008-03-31 21:00:00,0.90732,0.90732,0.90687,0.90704,43635312.0
2008-03-31 21:05:00,0.90714,0.90742,0.90708,0.90708,150837768.0
2008-03-31 21:10:00,0.90705,0.90722,0.90674,0.90674,129952189.0
2008-03-31 21:15:00,0.90681,0.90691,0.9063,0.9068,64255545.0
2008-03-31 21:20:00,0.90682,0.90718,0.90615,0.90713,88242019.0
2008-03-31 21:25:00,0.90709,0.90739,0.90707,0.90712,119883970.0
2008-03-31 21:30:00,0.90712,0.90712,0.90531,0.9062,54387641.0
2008-03-31 21:35:00,0.9063,0.90709,0.90616,0.90708,79755038.0
2008-03-31 21:40:00,0.90722,0.90761,0.90678,0.90721,97877096.0
2008-03-31 21:45:00,0.90719,0.9072,0.90685,0.9072,106997460.0
2008-03-31 21:50:00,0.90735,0.90765,0.90643,0.90723,123205108.0
2008-03-31 21:55:00,0.90716,0.90751,0.90677,0.90742,41246158.0
2008-03-31 22:00:00,0.90731,0.90762,0.90713,0.90749,131130213.0
2008-03-31 22:05:00,0.90748,0.90766,0.90686,0.90686,88410247.0
2008-03-31 22:10:00,0.9069,0.90693,0.90608,0.90629,110304429.0
2008-03-31 22:15:00,0.90627,0.9063,0.90527,0.90598,118687125.0
2008-03-31 22:20:00,0.90608,0.90653,0.90571,0.90582,255829411.0
2008-03-31 22:25:00,0.90585,0.90629,0.90529,0.90609,102561606.0
2008-03-31 22:30:00,0.90626,0.90644,0.90508,0.90644,61271276.0
2008-03-31 22:35:00,0.90645,0.90645,0.90603,0.9063,62445850.0
2008-03-31 22:40:00,0.90628,0.9068,0.90576,0.90648,179559145.0
2008-03-31 22:45:00,0.90649,0.90673,0.90626,0.90673,216656272.0
2008-03-31 22:50:00,0.90666,0.90735,0.90666,0.9073,53153132.0
2008-03-31 22:55:00,0.90709,0.90714,0.90589,0.90589,182618033.0
2008-03-31 23:00:00,0.90585,0.90699,0.90585,0.90699,134946462.0
2008-03-31 23:05:00,0.90693,0.90714,0.90598,0.90687,87363380.0
2008-03-31 23:10:00,0.90687,0.90707,0.90564,0.90651,57867074.0
2008-03-31 23:15:00,0.90645,0.90675,0.90623,0.90657,53425234.0
2008-03-31 23:20:00,0.90654,0.90674,0.90649,0.90666,81530247.0
2008-03-31 23:25:00,0.90666,0.90681,0.90612,0.90681,64318563.0
2008-03-31 23:30:00,0.90674,0.90702,0.90665,0.9067,87958921.0
2008-03-31 23:35:00,0.90666,0.90727,0.90658,0.90722,50861720.0
2008-03-31 23:40:00,0.90735,0.90762,0.90697,0.90762,132338489.0
2008-03-31 23:45:00,0.90744,0.90812,0.90744,0.90806,68926798.0
2008-03-31 23:50:00,0.90817,0.90892,0.90817,0.90892,85221168.0
2008-03-31 23:55:00,0.90906,0.90908,0.90809,0.90857,134854328.0
2008-04-01 00:00:00,0.90842,0.90844,0.90778,0.90786,141984241.0
2008-04-01 00:05:00,0.90778,0.90882,0.90723,0.90877,74429921.0
2008-04-01 00:10:00,0.90876,0.90914,0.90855,0.90861,87729128.0
2008-04-01 00:15:00,0.90844,0.90852,0.90795,0.90839,125975762.0
2008-04-01 00:20:00,0.90829,0.90846,0.90788,0.90846,62733262.0
2008-04-01 00:25:00,0.90856,0.90856,0.90753,0.90786,62942191.0
2008-04-01 00:30:00,0.90795,0.90844,0.90714,0.90832,138533973.0
2008-04-01 00:35:00,0.90844,0.90854,0.90762,0.9077,129091658.0
2008-04-01 00:40:00,0.90778,0.90896,0.90778,0.90882,94999267.0
2008-04-01 00:45:00,0.90883,0.90906,0.90742,0.90811,72277062.0
2008-04-01 00:50:00,0.90811,0.90831,0.9071,0.90804,66673963.0
2008-04-01 00:55:00,0.90822,0.90822,0.90757,0.90809,102135843.0
2008-04-01 01:00:00,0.90818,0.90836,0.90718,0.90768,62129936.0
2008-04-01 01:05:00,0.90762,0.9078,0.90724,0.90764,77030871.0
2008-04-01 01:10:00,0.90775,0.90814,0.90762,0.908,98606539.0
2008-04-01 01:15:00,0.90795,0.90819,0.90776,0.9081,23493973.0
2008-04-01 01:20:00,0.90815,0.90833,0.90777,0.90797,88509778.0
2008-04-01 01:25:00,0.908,0.90814,0.90682,0.9075,98232028.0
2008-04-01 01:30:00,0.9075,0.90755,0.90719,0.90721,50227135.0
2008-04-01 01:35:00,0.90729,0.90757,0.9071,0.90731,162719605.0
2008-04-01 01:40:00,0.90741,0.90764,0.90649,0.90712,89591375.0
2008-04-01 01:45:00,0.90708,0.90732,0.90677,0.907,90549736.0
2008-04-01 01:50:00,0.90698,0.90698,0.90599,0.90664,63655265.0
2008-04-01 01:55:00,0.90658,0.90707,0.90636,0.90695,128905269.0
2008-04-01 02:00:00,0.90694,0.90694,0.9061,0.90631,125278692.0
2008-04-01 02:05:00,0.90633,0.90648,0.90606,0.90638,68737221.0
2008-04-01 02:10:00,0.9063,0.90683,0.9063,0.90674,88297151.0
2008-04-01 02:15:00,0.9068,0.90703,0.90583,0.90664,93314296.0
2008-04-01 02:20:00,0.90672,0.90713,0.90656,0.90711,152520862.0
2008-04-01 02:25:00,0.90696,0.90712,0.90659,0.90686,49817777.0
2008-04-01 02:30:00,0.90686,0.90732,0.90632,0.9068,96808651.0
2008-04-01 02:35:00,0.90691,0.90704,0.90671,0.90676,91277596.0
2008-04-01 02:40:00,0.90667,0.90685,0.90642,0.90675,24175051.0
2008-04-01 02:45:00,0.90679,0.90683,0.90634,0.90675,93129696.0
2008-04-01 02:50:00,0.9066,0.90722,0.90658,0.90692,76273993.0
2008-04-01 02:55:00,0.9069,0.90715,0.90607,0.90684,66707686.0
2008-04-01 03:00:00,0.90665,0.90725,0.9065,0.90704,98685559.0
2008-04-01 03:05:00,0.90678,0.90749,0.90641,0.90731,66456206.0
2008-04-01 03:10:00,0.90722,0.90752,0.90637,0.9074,73251659.0
2008-04-01 03:15:00,0.90751,0.90762,0.90671,0.90756,96334634.0
2008-04-01 03:20:00,0.90749,0.90775,0.90717,0.90774,129714393.0
2008-04-01 03:25:00,0.90763,0.908,0.90725,0.90776,139756216.0
2008-04-01 03:30:00,0.90768,0.90819,0.90706,0.90804,62689815.0
2008-04-01 03:35:00,0.90794,0.9082,0.90728,0.90806,62008777.0
2008-04-01 03:40:00,0.90817,0.90873,0.90815,0.90855,124594780.0
2008-04-01 03:45:00,0.90863,0.90899,0.90845,0.90885,83684538.0
2008-04-01 03:50:00,0.90884,0.90903,0.90796,0.90895,73932018.0
2008-04-01 03:55:00,0.90906,0.90913,0.90841,0.90862,138713618.0
2008-04-01 04:00:00,0.9088,0.90898,0.90794,0.90898,138756988.0
2008-04-01 04:05:00,0.90889,0.90891,0.9084,0.9086,88861449.0
2008-04-01 04:10:00,0.90854,0.90897,0.90854,0.9086,73642702.0
2008-04-01 04:15:00,0.90877,0.90877,0.90826,0.90871,138115790.0
2008-04-01 04:20:00,0.90857,0.90872,0.90839,0.90849,51508667.0
2008-04-01 04:25:00,0.90854,0.90868,0.90846,0.90846,93147132.0
2008-04-01 04:30:00,0.90842,0.90879,0.90842,0.90865,63751976.0
2008-04-01 04:35:00,0.90865,0.90908,0.9086,0.90901,77281051.0
2008-04-01 04:40:00,0.90905,0.90938,0.909,0.90909,54018010.0
2008-04-01 04:45:00,0.90904,0.90931,0.90781,0.90931,57434665.0
2008-04-01 04:50:00,0.90922,0.90925,0.90822,0.90895,87866578.0
2008-04-01 04:55:00,0.90906,0.90921,0.90857,0.9091,131926334.0
2008-04-01 05:00:00,0.9091,0.9091,0.9084,0.90887,185571358.0
2008-04-01 05:05:00,0.90904,0.90961,0.90867,0.90939,56923994.0
2008-04-01 05:10:00,0.90956,0.90972,0.90912,0.90912,226657033.0
2008-04-01 05:15:00,0.90918,0.90931,0.90806,0.90922,171291987.0
2008-04-01 05:20:00,0.90927,0.90928,0.90856,0.9091,66717136.0
2008-04-01 05:25:00,0.90897,0.90926,0.90759,0.90872,63916577.0
2008-04-01 05:30:00,0.90854,0.90867,0.90626,0.9066,104399608.0
2008-04-01 05:35:00,0.90669,0.90689,0.90591,0.90591,264035749.0
2008-04-01 05:40:00,0.9057,0.90684,0.9056,0.90659,117193568.0
2008-04-01 05:45:00,0.9065,0.9065,0.90556,0.90556,111751088.0
2008-04-01 05:50:00,0.90552,0.90615,0.9054,0.90615,92210522.0
2008-04-01 05:55:00,0.9061,0.90619,0.9058,0.90588,126174786.0
2008-04-01 06:00:00,0.90591,0.90591,0.90432,0.90495,41708846.0
2008-04-01 06:05:00,0.90497,0.90541,0.90425,0.90536,118348604.0
2008-04-01 06:10:00,0.90526,0.90555,0.90506,0.90536,113135472.0
2008-04-01 06:15:00,0.90535,0.9055,0.90487,0.90524,94800140.0
2008-04-01 06:20:00,0.9051,0.90533,0.90475,0.90514,83152362.0
2008-04-01 06:25:00,0.90505,0.90523,0.90372,0.9052,54939975.0
2008-04-01 06:30:00,0.90521,0.90524,0.90457,0.90457,118662376.0
2008-04-01 06:35:00,0.90468,0.9055,0.90393,0.9055,86277590.0
2008-04-01 06:40:00,0.90546,0.9058,0.90511,0.90544,66305533.0
2008-04-01 06:45:00,0.90532,0.90557,0.90514,0.9053,128221313.0
2008-04-01 06:50:00,0.90535,0.90581,0.90535,0.90549,148311298.0
2008-04-01 06:55:00,0.90538,0.90543,0.90477,0.90495,42398734.0
2008-04-01 07:00:00,0.90462,0.90554,0.90462,0.90523,66491809.0
2008-04-01 07:05:00,0.9052,0.90543,0.90399,0.90539,95638603.0
2008-04-01 07:10:00,0.90543,0.9055,0.9038,0.90483,156806196.0
2008-04-01 07:15:00,0.90488,0.90565,0.90482,0.90544,44085478.0
2008-04-01 07:20:00,0.9054,0.90551,0.90444,0.90528,112228906.0
2008-04-01 07:25:00,0.90543,0.90595,0.90505,0.90595,68869696.0
2008-04-01 07:30:00,0.90502,0.90643,0.90502,0.9061,49802133.0
2008-04-01 07:35:00,0.90619,0.90728,0.90598,0.90719,121024812.0
2008-04-01 07:40:00,0.90735,0.90772,0.90724,0.9076,84299906.0
2008-04-01 07:45:00,0.90752,0.90758,0.90697,0.90702,137577276.0
2008-04-01 07:50:00,0.90684,0.90689,0.90636,0.90651,80136247.0
2008-04-01 07:55:00,0.90644,0.90712,0.9064,0.90705,59561547.0
2008-04-01 08:00:00,0.90722,0.90811,0.90718,0.90791,38111581.0
2008-04-01 08:05:00,0.9079,0.90799,0.90723,0.90741,83893552.0
2008-04-01 08:10:00,0.90746,0.90766,0.90631,0.90721,76559455.0
2008-04-01 08:15:00,0.90713,0.90735,0.90673,0.90716,230729872.0
2008-04-01 08:20:00,0.90738,0.90974,0.90662,0.90974,140359984.0
2008-04-01 08:25:00,0.9098,0.9098,0.90888,0.90893,71035955.0
2008-04-01 08:30:00,0.9089,0.90937,0.9089,0.90898,52878060.0
2008-04-01 08:35:00,0.90899,0.90933,0.90827,0.90922,137933658.0
2008-04-01 08:40:00,0.9092,0.9099,0.90902,0.9099,77704914.0
2008-04-01 08:45:00,0.91009,0.91072,0.90983,0.9102,69825272.0
2008-04-01 08:50:00,0.91025,0.9106,0.91004,0.91041,60361722.0
2008-04-01 08:55:00,0.91049,0.9106,0.90989,0.91025,158719308.0
2008-04-01 09:00:00,0.91022,0.91027,0.9091,0.90947,113929942.0
2008-04-01 09:05:00,0.90957,0.91023,0.90895,0.90987,228196348.0
2008-04-01 09:10:00,0.91003,0.91021,0.90875,0.90946,119726401.0
2008-04-01 09:15:00,0.90964,0.91024,0.90961,0.91024,88720213.0
2008-04-01 09:20:00,0.9103,0.91051,0.9101,0.91033,112875959.0
2008-04-01 09:25:00,0.91045,0.91073,0.91025,0.91042,100665808.0
2008-04-01 09:30:00,0.91053,0.9107,0.91021,0.91058,73981838.0
2008-04-01 09:35:00,0.91052,0.91052,0.9097,0.91019,91915971.0
2008-04-01 09:40:00,0.91006,0.91049,0.9097,0.90993,101073246.0
2008-04-01 09:45:00,0.9097,0.90976,0.90937,0.90967,78258187.0
2008-04-01 09:50:00,0.9096,0.9096,0.90893,0.90954,168664114.0
2008-04-01 09:55:00,0.90956,0.90988,0.90852,0.90985,108441314.0
2008-04-01 10:00:00,0.90991,0.91043,0.9095,0.91036,59454926.0
2008-04-01 10:05:00,0.91043,0.91117,0.9097,0.91096,193647837.0
2008-04-01 10:10:00,0.91096,0.91115,0.91075,0.91095,170270889.0
2008-04-01 10:15:00,0.91086,0.91127,0.91076,0.91123,85826395.0
2008-04-01 10:20:00,0.91119,0.91132,0.91104,0.91127,293226076.0
2008-04-01 10:25:00,0.91113,0.91143,0.91003,0.91143,151289003.0
2008-04-01 10:30:00,0.91127,0.91163,0.91103,0.91144,153344997.0
2008-04-01 10:35:00,0.91148,0.912,0.91046,0.912,129496236.0
2008-04-01 10:40:00,0.91207,0.91344,0.91189,0.91329,101648304.0
2008-04-01 10:45:00,0.91324,0.91335,0.91273,0.91273,77559269.0
2008-04-01 10:50:00,0.9128,0.9128,0.91163,0.91208,63794966.0
2008-04-01 10:55:00,0.91197,0.91302,0.91192,0.91302,102906940.0
2008-04-01 11:00:00,0.91302,0.91308,0.91193,0.91232,324577960.0
2008-04-01 11:05:00,0.91241,0.91281,0.91223,0.91273,135914793.0
2008-04-01 11:10:00,0.9127,0.91285,0.91155,0.91261,125055676.0
2008-04-01 11:15:00,0.91213,0.91292,0.91164,0.91249,58545481.0
2008-04-01 11:20:00,0.9125,0.91341,0.91227,0.91315,250205784.0
2008-04-01 11:25:00,0.91329,0.91359,0.91285,0.91347,415685182.0
2008-04-01 11:30:00,0.91346,0.9144,0.91346,0.9144,101295019.0
2008-04-01 11:35:00,0.91457,0.91542,0.91425,0.91531,57241901.0
2008-04-01 11:40:00,0.91526,0.91601,0.915,0.91568,295912035.0
2008-04-01 11:45:00,0.91565,0.91589,0.91472,0.91496,116598336.0
2008-04-01 11:50:00,0.91498,0.91498,0.91429,0.91437,69692864.0
2008-04-01 11:55:00,0.91444,0.91518,0.9137,0.91507,131137101.0
2008-04-01 12:00:00,0.91499,0.91556,0.91481,0.91547,86482049.0
2008-04-01 12:05:00,0.91545,0.91552,0.91524,0.91532,73409379.0
2008-04-01 12:10:00,0.91534,0.91547,0.91429,0.91517,218929425.0
2008-04-01 12:15:00,0.91513,0.91541,0.91496,0.9153,89475268.0
2008-04-01 12:20:00,0.91532,0.91596,0.91488,0.91584,71619040.0
2008-04-01 12:25:00,0.9159,0.91602,0.91558,0.91567,217221537.0
2008-04-01 12:30:00,0.91583,0.91623,0.91556,0.91559,135901117.0
2008-04-01 12:35:00,0.91564,0.91564,0.91441,0.91529,52894779.0
2008-04-01 12:40:00,0.91525,0.91564,0.91508,0.91553,31164053.0
2008-04-01 12:45:00,0.91546,0.91573,0.91465,0.91547,70249953.0
2008-04-01 12:50:00,0.91548,0.91548,0.91494,0.91513,180696800.0
2008-04-01 12:55:00,0.91518,0.91518,0.91429,0.91466,114924480.0
2008-04-01 13:00:00,0.91469,0.91503,0.91335,0.91448,98335198.0
2008-04-01 13:05:00,0.91452,0.91489,0.91449,0.91474,66644520.0
2008-04-01 13:10:00,0.91453,0.91494,0.91423,0.91474,111480528.0
2008-04-01 13:15:00,0.9149,0.91496,0.9143,0.9149,80819023.0
2008-04-01 13:20:00,0.91484,0.91488,0.91439,0.91439,124255881.0
2008-04-01 13:25:00,0.91431,0.91461,0.91356,0.91421,114954700.0
2008-04-01 13:30:00,0.91423,0.91434,0.91394,0.91434,55721897.0
2008-04-01 13:35:00,0.91433,0.91433,0.91364,0.91395,39166551.0
2008-04-01 13:40:00,0.91383,0.91441,0.91353,0.91441,107833340.0
2008-04-01 13:45:00,0.91438,0.91482,0.91338,0.91482,130925160.0
2008-04-01 13:50:00,0.91486,0.91507,0.91398,0.91484,83370952.0
2008-04-01 13:55:00,0.91486,0.91486,0.91363,0.91483,72794213.0
2008-04-01 14:00:00,0.91467,0.9149,0.91455,0.9147,240124000.0
2008-04-01 14:05:00,0.9147,0.91525,0.9138,0.91484,57248936.0
2008-04-01 14:10:00,0.91477,0.91477,0.91319,0.91392,80629697.0
2008-04-01 14:15:00,0.91377,0.91411,0.91337,0.91411,105831397.0
2008-04-01 14:20:00,0.91418,0.9146,0.91336,0.91422,95885760.0
2008-04-01 14:25:00,0.91438,0.91495,0.9141,0.91453,82953557.0
2008-04-01 14:30:00,0.91452,0.91529,0.91448,0.91508,52901284.0
2008-04-01 14:35:00,0.91475,0.91545,0.91475,0.91522,146283613.0
2008-04-01 14:40:00,0.91517,0.91535,0.91422,0.91475,115599233.0
2008-04-01 14:45:00,0.91469,0.91469,0.91408,0.91418,51719730.0
2008-04-01 14:50:00,0.91409,0.91414,0.91347,0.91374,72793079.0
2008-04-01 14:55:00,0.91381,0.91589,0.91381,0.91527,82972084.0
2008-04-01 15:00:00,0.91522,0.91583,0.91461,0.91548,114525606.0
2008-04-01 15:05:00,0.91562,0.91577,0.91411,0.91503,65612320.0
2008-04-01 15:10:00,0.91503,0.91614,0.91483,0.91581,57383070.0
2008-04-01 15:15:00,0.91573,0.91578,0.91405,0.91493,124169684.0
2008-04-01 15:20:00,0.91505,0.91565,0.91482,0.91565,81322339.0
2008-04-01 15:25:00,0.91586,0.91643,0.91586,0.91619,111636188.0
2008-04-01 15:30:00,0.91601,0.91696,0.9148,0.91583,189678843.0
2008-04-01 15:35:00,0.9168,0.91691,0.91645,0.91668,57557104.0
2008-04-01 15:40:00,0.91656,0.91699,0.91552,0.91663,207928293.0
2008-04-01 15:45:00,0.91659,0.91688,0.91635,0.91635,38083635.0
2008-04-01 15:50:00,0.91658,0.91714,0.9162,0.91692,106201309.0
2008-04-01 15:55:00,0.91679,0.91679,0.916,0.91609,114571089.0
2008-04-01 16:00:00,0.91612,0.91865,0.91597,0.9183,104842484.0
2008-04-01 16:05:00,0.91844,0.91974,0.91843,0.91928,85187263.0
2008-04-01 16:10:00,0.91912,0.91916,0.91631,0.91685,109788204.0
2008-04-01 16:15:00,0.91662,0.91662,0.91479,0.91586,118805669.0
2008-04-01 16:20:00,0.91587,0.91632,0.915,0.91632,132111721.0
2008-04-01 16:25:00,0.91649,0.9169,0.91564,0.91594,75525036.0
2008-04-01 16:30:00,0.91586,0.91652,0.91561,0.91606,167751669.0
2008-04-01 16:35:00,0.9162,0.91675,0.91553,0.9163,112610506.0
2008-04-01 16:40:00,0.91629,0.91729,0.91621,0.91729,77425808.0
2008-04-01 16:45:00,0.91724,0.91741,0.91648,0.9165,60080695.0
2008-04-01 16:50:00,0.91645,0.91645,0.9155,0.91636,112024601.0
2008-04-01 16:55:00,0.91645,0.91645,0.91428,0.91443,122982616.0
2008-04-01 17:00:00,0.91449,0.91496,0.91405,0.91479,119161056.0
2008-04-01 17:05:00,0.91482,0.91598,0.91482,0.91598,86693281.0
2008-04-01 17:10:00,0.91591,0.91645,0.91519,0.91622,54580023.0
2008-04-01 17:15:00,0.91619,0.91619,0.91514,0.91514,84227986.0
2008-04-01 17:20:00,0.91499,0.91586,0.91499,0.91573,102531170.0
2008-04-01 17:25:00,0.91593,0.91599,0.91532,0.91552,40344896.0
2008-04-01 17:30:00,0.91553,0.91593,0.91518,0.91593,103825117.0
2008-04-01 17:35:00,0.91602,0.91613,0.91522,0.91548,62352904.0
2008-04-01 17:40:00,0.91536,0.91566,0.91452,0.91527,70841355.0
2008-04-01 17:45:00,0.91504,0.91589,0.9147,0.91585,66526588.0
2008-04-01 17:50:00,0.91588,0.91646,0.91513,0.91612,41945329.0
2008-04-01 17:55:00,0.91617,0.91627,0.91557,0.91611,55243694.0
2008-04-01 18:00:00,0.91611,0.91611,0.9145,0.91539,81985959.0
2008-04-01 18:05:00,0.91539,0.91545,0.9141,0.91419,93239299.0
2008-04-01 18:10:00,0.9142,0.9146,0.91343,0.91456,122628388.0
2008-04-01 18:15:00,0.91468,0.91596,0.91468,0.91573,80543627.0
2008-04-01 18:20:00,0.91577,0.91577,0.91479,0.91519,123086637.0
2008-04-01 18:25:00,0.91426,0.91529,0.91424,0.9151,77873607.0
2008-04-01 18:30:00,0.91481,0.91563,0.91474,0.91513,75976396.0
2008-04-01 18:35:00,0.91506,0.91506,0.9141,0.91435,78361007.0
2008-04-01 18:40:00,0.91433,0.91491,0.91398,0.91491,104086338.0
2008-04-01 18:45:00,0.91515,0.9158,0.91438,0.91514,85908144.0
2008-04-01 18:50:00,0.91517,0.91517,0.9144,0.91444,56548354.0
2008-04-01 18:55:00,0.91442,0.91478,0.91424,0.91441,70329953.0
2008-04-01 19:00:00,0.91437,0.91448,0.91404,0.91425,57627223.0
2008-04-01 19:05:00,0.91408,0.91468,0.914,0.91416,225232181.0
2008-04-01 19:10:00,0.91431,0.91458,0.91404,0.91458,104062721.0
2008-04-01 19:15:00,0.91462,0.9153,0.91462,0.9153,154725099.0
2008-04-01 19:20:00,0.91536,0.91583,0.91535,0.91535,69811911.0
2008-04-01 19:25:00,0.91529,0.91548,0.91514,0.91541,92266189.0
2008-04-01 19:30:00,0.91537,0.9155,0.91486,0.91512,102559156.0
2008-04-01 19:35:00,0.91515,0.91531,0.91418,0.9151,63203064.0
2008-04-01 19:40:00,0.91511,0.91524,0.91465,0.91465,56645998.0
2008-04-01 19:45:00,0.91452,0.91523,0.91385,0.91516,53005518.0
2008-04-01 19:50:00,0.91526,0.91545,0.91476,0.91476,86689491.0
2008-04-01 19:55:00,0.91457,0.91485,0.91423,0.91476,159963804.0
2008-04-01 20:00:00,0.91456,0.91496,0.91426,0.91487,122404460.0
2008-04-01 20:05:00,0.91489,0.91495,0.91356,0.91455,99386674.0
2008-04-01 20:10:00,0.91457,0.91493,0.91356,0.91446,85745317.0
2008-04-01 20:15:00,0.91443,0.91451,0.91413,0.91431,125548563.0
2008-04-01 20:20:00,0.91438,0.91495,0.91438,0.91482,114413553.0
2008-04-01 20:25:00,0.91482,0.91496,0.91425,0.91448,82228657.0
2008-04-01 20:30:00,0.91456,0.91518,0.91406,0.91491,133364960.0
2008-04-01 20:35:00,0.91496,0.91589,0.91486,0.91585,72002241.0
2008-04-01 20:40:00,0.91587,0.9159,0.9151,0.9159,87176157.0
2008-04-01 20:45:00,0.91591,0.91614,0.91503,0.91607,57853265.0
2008-04-01 20:50:00,0.91618,0.91731,0.91607,0.91713,85618584.0
2008-04-01 20:55:00,0.91714,0.91718,0.91684,0.91707,47519244.0
2008-04-01 21:00:00,0.91716,0.91716,0.91589,0.91607,122615592.0
2008-04-01 21:05:00,0.91629,0.91733,0.91583,0.91733,101778480.0
2008-04-01 21:10:00,0.9174,0.91749,0.91696,0.91741,64495276.0
2008-04-01 21:15:00,0.91729,0.9174,0.91681,0.91718,80862039.0
2008-04-01 21:20:00,0.91733,0.91746,0.91681,0.91733,138318694.0
2008-04-01 21:25:00,0.91721,0.91734,0.91609,0.91653,60456066.0
2008-04-01 21:30:00,0.91661,0.91707,0.91597,0.91682,55585360.0
2008-04-01 21:35:00,0.91667,0.91667,0.91595,0.91607,60048288.0
2008-04-01 21:40:00,0.91631,0.91717,0.91626,0.91716,65100722.0
2008-04-01 21:45:00,0.91713,0.91776,0.91697,0.91768,117190597.0
2008-04-01 21:50:00,0.91758,0.91795,0.91721,0.91776,166208664.0
2008-04-01 21:55:00,0.91778,0.91883,0.91762,0.91883,82089977.0
2008-04-01 22:00:00,0.91877,0.91901,0.91783,0.91839,47958868.0
2008-04-01 22:05:00,0.91859,0.91862,0.91796,0.91796,96355675.0
2008-04-01 22:10:00,0.91797,0.91829,0.91787,0.91787,84246795.0
2008-04-01 22:15:00,0.91795,0.91829,0.91782,0.91825,58974068.0
2008-04-01 22:20:00,0.91831,0.91851,0.91807,0.91821,52390909.0
2008-04-01 22:25:00,0.91803,0.91829,0.91775,0.91823,98290560.0
2008-04-01 22:30:00,0.91833,0.91846,0.91798,0.91805,54883062.0
2008-04-01 22:35:00,0.91817,0.91845,0.91787,0.91845,76778770.0
2008-04-01 22:40:00,0.91844,0.91844,0.91728,0.91768,66048844.0
2008-04-01 22:45:00,0.91768,0.91849,0.91764,0.91829,83158025.0
2008-04-01 22:50:00,0.91825,0.91825,0.91784,0.91819,53457281.0
2008-04-01 22:55:00,0.91813,0.91833,0.9173,0.91798,125193409.0
2008-04-01 23:00:00,0.91792,0.91807,0.9175,0.9179,175889551.0
2008-04-01 23:05:00,0.91809,0.9185,0.91808,0.9184,69931986.0
2008-04-01 23:10:00,0.91825,0.91827,0.91748,0.91769,97047311.0
2008-04-01 23:15:00,0.91793,0.91815,0.91704,0.91784,100605827.0
2008-04-01 23:20:00,0.91774,0.91815,0.9177,0.91811,151153679.0
2008-04-01 23:25:00,0.91801,0.91814,0.91756,0.91787,54880836.0
2008-04-01 23:30:00,0.91782,0.91794,0.9169,0.91751,109629394.0
2008-04-01 23:35:00,0.91739,0.91775,0.91715,0.91775,90108762.0
2008-04-01 23:40:00,0.9177,0.91782,0.91741,0.91758,24802244.0
2008-04-01 23:45:00,0.91757,0.91765,0.91721,0.91751,105804417.0
2008-04-01 23:50:00,0.91709,0.91752,0.91663,0.91733,86790262.0
2008-04-01 23:55:00,0.91751,0.91819,0.91719,0.91729,66674866.0
2008-04-02 00:00:00,0.91719,0.91771,0.91708,0.9176,116236189.0
2008-04-02 00:05:00,0.91735,0.91755,0.91641,0.91732,59419670.0
2008-04-02 00:10:00,0.91724,0.91783,0.91654,0.91765,65787558.0
2008-04-02 00:15:00,0.91768,0.91788,0.91683,0.91783,89732575.0
2008-04-02 00:20:00,0.91784,0.9184,0.91784,0.9182,124226067.0
2008-04-02 00:25:00,0.91803,0.91851,0.91764,0.91851,143336295.0
2008-04-02 00:30:00,0.91847,0.91876,0.91764,0.91856,58957917.0
2008-04-02 00:35:00,0.91851,0.91884,0.91789,0.91862,62728548.0
2008-04-02 00:40:00,0.91861,0.91861,0.91826,0.91831,111305583.0
2008-04-02 00:45:00,0.91844,0.91849,0.91808,0.91847,82588277.0
2008-04-02 00:50:00,0.91853,0.91859,0.9174,0.91826,76099857.0
2008-04-02 00:55:00,0.91833,0.9185,0.918,0.918,121275037.0
2008-04-02 01:00:00,0.91809,0.91811,0.91742,0.9175,164442903.0
2008-04-02 01:05:00,0.91752,0.91764,0.91717,0.91751,79940224.0
2008-04-02 01:10:00,0.91743,0.9178,0.91739,0.91773,67932752.0
2008-04-02 01:15:00,0.91795,0.9182,0.91772,0.9182,119233505.0
2008-04-02 01:20:00,0.91811,0.91834,0.91801,0.91818,57039962.0
2008-04-02 01:25:00,0.91825,0.91884,0.9181,0.91884,101149327.0
2008-04-02 01:30:00,0.91905,0.91935,0.9187,0.91878,68612993.0
2008-04-02 01:35:00,0.91868,0.91868,0.91767,0.91777,78014014.0
2008-04-02 01:40:00,0.91793,0.91836,0.91793,0.91825,55938276.0
2008-04-02 01:45:00,0.91829,0.91849,0.9174,0.9184,65119902.0
2008-04-02 01:50:00,0.91827,0.91831,0.91726,0.91784,97025483.0
2008-04-02 01:55:00,0.91789,0.91789,0.91709,0.91711,82742459.0
2008-04-02 02:00:00,0.91717,0.91828,0.91708,0.91828,88618146.0
2008-04-02 02:05:00,0.91818,0.91849,0.91728,0.91819,92369831.0
2008-04-02 02:10:00,0.91828,0.91841,0.91735,0.91824,63479955.0
2008-04-02 02:15:00,0.91822,0.91853,0.9181,0.91838,55505280.0
2008-04-02 02:20:00,0.91842,0.91857,0.91832,0.91842,79804756.0
2008-04-02 02:25:00,0.91847,0.91938,0.91843,0.91938,67840798.0
2008-04-02 02:30:00,0.91934,0.91967,0.91898,0.91922,101290791.0
2008-04-02 02:35:00,0.91907,0.91929,0.91864,0.91905,55116496.0
2008-04-02 02:40:00,0.91917,0.91933,0.91898,0.91933,119002899.0
2008-04-02 02:45:00,0.9192,0.91939,0.91896,0.91906,69099661.0
2008-04-02 02:50:00,0.91916,0.91957,0.91902,0.91902,81728436.0
2008-04-02 02:55:00,0.91895,0.91903,0.91833,0.91855,158514263.0
2008-04-02 03:00:00,0.91844,0.91865,0.9181,0.9181,120651051.0
2008-04-02 03:05:00,0.91796,0.91872,0.91733,0.91793,77701296.0
2008-04-02 03:10:00,0.91789,0.91833,0.91773,0.91815,79890838.0
2008-04-02 03:15:00,0.91797,0.91815,0.91763,0.9179,106001388.0
2008-04-02 03:20:00,0.91777,0.91849,0.91764,0.91827,62436064.0
2008-04-02 03:25:00,0.9184,0.91898,0.91758,0.91872,55805819.0
2008-04-02 03:30:00,0.91882,0.91885,0.91847,0.91875,132780442.0
2008-04-02 03:35:00,0.91886,0.91934,0.91867,0.91903,123722244.0
2008-04-02 03:40:00,0.91912,0.91916,0.91846,0.91876,94516357.0
2008-04-02 03:45:00,0.9187,0.9192,0.91816,0.91893,68264648.0
2008-04-02 03:50:00,0.91888,0.9189,0.91789,0.91836,63505719.0
2008-04-02 03:55:00,0.91858,0.91866,0.91799,0.91841,109432395.0
2008-04-02 04:00:00,0.91848,0.91866,0.91765,0.91863,68943743.0
2008-04-02 04:05:00,0.9186,0.91887,0.91822,0.91845,85123381.0
2008-04-02 04:10:00,0.91881,0.91919,0.91881,0.91896,99404893.0
2008-04-02 04:15:00,0.91887,0.91904,0.91841,0.91897,24304935.0
2008-04-02 04:20:00,0.91898,0.91933,0.91863,0.91929,90126245.0
2008-04-02 04:25:00,0.91928,0.91942,0.91836,0.91926,111109128.0
2008-04-02 04:30:00,0.91928,0.91941,0.91886,0.91903,54475188.0
2008-04-02 04:35:00,0.91908,0.91931,0.91872,0.91915,148846478.0
2008-04-02 04:40:00,0.91917,0.91973,0.91855,0.91916,97446760.0
2008-04-02 04:45:00,0.91905,0.91918,0.91896,0.91905,93947353.0
2008-04-02 04:50:00,0.91907,0.91917,0.91881,0.91908,72576021.0
2008-04-02 04:55:00,0.91904,0.91906,0.9186,0.91883,181474611.0
2008-04-02 05:00:00,0.91882,0.91908,0.91797,0.91908,120707244.0
2008-04-02 05:05:00,0.91905,0.91998,0.91892,0.91989,55054626.0
2008-04-02 05:10:00,0.91991,0.92003,0.91968,0.91986,81740396.0
2008-04-02 05:15:00,0.91989,0.91993,0.9189,0.91978,65798300.0
2008-04-02 05:20:00,0.91986,0.92004,0.91962,0.91988,75562995.0
2008-04-02 05:25:00,0.91976,0.92038,0.91973,0.92031,56906340.0
2008-04-02 05:30:00,0.92032,0.92039,0.91991,0.9202,102684969.0
2008-04-02 05:35:00,0.92036,0.92062,0.92021,0.92038,53569319.0
2008-04-02 05:40:00,0.9203,0.92098,0.92014,0.92057,61104339.0
2008-04-02 05:45:00,0.92053,0.92076,0.92037,0.92065,82510906.0
2008-04-02 05:50:00,0.92066,0.92081,0.9201,0.92022,95382328.0
2008-04-02 05:55:00,0.92001,0.92038,0.91896,0.91982,49371596.0
2008-04-02 06:00:00,0.91977,0.92002,0.91944,0.91992,78282835.0
2008-04-02 06:05:00,0.9198,0.92019,0.9195,0.92009,160561892.0
2008-04-02 06:10:00,0.9201,0.92018,0.91913,0.91996,116554924.0
2008-04-02 06:15:00,0.91997,0.92005,0.91969,0.91982,66843484.0
2008-04-02 06:20:00,0.91973,0.92066,0.91973,0.92055,59291024.0
2008-04-02 06:25:00,0.92058,0.92088,0.91945,0.92004,56252152.0
2008-04-02 06:30:00,0.92008,0.92026,0.91903,0.91975,60696242.0
2008-04-02 06:35:00,0.91983,0.91983,0.91863,0.91868,144050877.0
2008-04-02 06:40:00,0.91852,0.91865,0.91807,0.91852,78194061.0
2008-04-02 06:45:00,0.91859,0.91859,0.91796,0.91854,65422048.0
2008-04-02 06:50:00,0.91847,0.91886,0.91766,0.91865,105274895.0
2008-04-02 06:55:00,0.91852,0.91932,0.91852,0.91932,120564828.0
2008-04-02 07:00:00,0.91939,0.9196,0.919,0.91913,48606696.0
2008-04-02 07:05:00,0.91916,0.91947,0.91884,0.9192,83218387.0
2008-04-02 07:10:00,0.91917,0.91939,0.91874,0.91939,59966305.0
2008-04-02 07:15:00,0.91946,0.91964,0.9189,0.9189,87024850.0
2008-04-02 07:20:00,0.91892,0.91942,0.91876,0.91886,74962827.0
2008-04-02 07:25:00,0.91881,0.91917,0.9178,0.91902,135192631.0
2008-04-02 07:30:00,0.91897,0.91927,0.91868,0.91884,86824361.0
2008-04-02 07:35:00,0.91883,0.91959,0.91883,0.91954,116814173.0
2008-04-02 07:40:00,0.91951,0.91951,0.91902,0.91924,125639331.0
2008-04-02 07:45:00,0.91925,0.92016,0.91899,0.92009,87407123.0
2008-04-02 07:50:00,0.9202,0.92072,0.91961,0.92035,96161026.0
2008-04-02 07:55:00,0.92028,0.92041,0.91991,0.9201,117101864.0
2008-04-02 08:00:00,0.92014,0.92015,0.91964,0.91971,159019151.0
2008-04-02 08:05:00,0.91971,0.9199,0.9195,0.91984,87069653.0
2008-04-02 08:10:00,0.91978,0.91984,0.91859,0.91984,52520452.0
2008-04-02 08:15:00,0.91987,0.92055,0.91968,0.92055,58623816.0
2008-04-02 08:20:00,0.9205,0.9205,0.91887,0.91985,63614828.0
2008-04-02 08:25:00,0.91985,0.92011,0.9195,0.92011,103236302.0
2008-04-02 08:30:00,0.92002,0.92002,0.91949,0.91983,91893292.0
2008-04-02 08:35:00,0.91981,0.92082,0.91981,0.92079,68536434.0
2008-04-02 08:40:00,0.9209,0.92128,0.9208,0.92091,154462987.0
2008-04-02 08:45:00,0.92101,0.92161,0.92073,0.92156,106714341.0
2008-04-02 08:50:00,0.9215,0.9221,0.9215,0.92166,231315138.0
2008-04-02 08:55:00,0.92176,0.92182,0.92117,0.92123,58616631.0
2008-04-02 09:00:00,0.92105,0.9211,0.92014,0.92038,68598240.0
2008-04-02 09:05:00,0.92041,0.92083,0.92019,0.92046,55247702.0
2008-04-02 09:10:00,0.92048,0.92117,0.91989,0.92114,88305711.0
2008-04-02 09:15:00,0.92098,0.92098,0.91994,0.92025,100187187.0
2008-04-02 09:20:00,0.9203,0.92041,0.91963,0.91982,77657613.0
2008-04-02 09:25:00,0.91982,0.91982,0.91923,0.91929,78174477.0
2008-04-02 09:30:00,0.91961,0.91962,0.91828,0.91828,75916310.0
2008-04-02 09:35:00,0.91924,0.91977,0.91844,0.91946,118097052.0
2008-04-02 09:40:00,0.91941,0.91957,0.91905,0.91933,82345791.0
2008-04-02 09:45:00,0.91925,0.91961,0.91823,0.91961,125724661.0
2008-04-02 09:50:00,0.91967,0.9198,0.91939,0.91972,94397588.0
2008-04-02 09:55:00,0.91975,0.92025,0.91907,0.92001,83487896.0
2008-04-02 10:00:00,0.92006,0.92019,0.91979,0.91997,54187792.0
2008-04-02 10:05:00,0.91999,0.92023,0.91905,0.91991,42215265.0
2008-04-02 10:10:00,0.91998,0.92047,0.91992,0.91992,69329943.0
2008-04-02 10:15:00,0.91991,0.92027,0.91882,0.91982,72889820.0
2008-04-02 10:20:00,0.91991,0.92002,0.91926,0.91953,62797803.0
2008-04-02 10:25:00,0.91947,0.91956,0.9192,0.91949,164110526.0
2008-04-02 10:30:00,0.91947,0.91966,0.91922,0.91966,39671376.0
2008-04-02 10:35:00,0.91961,0.9201,0.91957,0.91969,104592284.0
2008-04-02 10:40:00,0.91975,0.91975,0.9191,0.91927,84176869.0
2008-04-02 10:45:00,0.91932,0.91942,0.91846,0.91923,52462440.0
2008-04-02 10:50:00,0.91937,0.91953,0.91919,0.91926,93461048.0
2008-04-02 10:55:00,0.91945,0.91989,0.91941,0.91986,113617506.0
2008-04-02 11:00:00,0.91982,0.92061,0.9195,0.92053,124675615.0
2008-04-02 11:05:00,0.92036,0.92074,0.91982,0.92074,105841418.0
2008-04-02 11:10:00,0.92077,0.92106,0.91958,0.92024,56976811.0
2008-04-02 11:15:00,0.92034,0.92072,0.92023,0.92072,76414749.0
2008-04-02 11:20:00,0.92081,0.921,0.91953,0.92033,114515950.0
2008-04-02 11:25:00,0.92036,0.9207,0.92036,0.92044,169733463.0
2008-04-02 11:30:00,0.92032,0.92045,0.91954,0.91967,75708731.0
2008-04-02 11:35:00,0.91961,0.91995,0.91887,0.91975,128132503.0
2008-04-02 11:40:00,0.91972,0.92002,0.91897,0.91926,114517885.0
2008-04-02 11:45:00,0.91945,0.92005,0.91852,0.91929,111052568.0
2008-04-02 11:50:00,0.91943,0.91962,0.91922,0.91962,83641219.0
2008-04-02 11:55:00,0.91958,0.92001,0.91954,0.91969,104111073.0
2008-04-02 12:00:00,0.91968,0.91975,0.91931,0.91961,112559550.0
2008-04-02 12:05:00,0.91958,0.91965,0.91932,0.91935,108743314.0
2008-04-02 12:10:00,0.91908,0.9196,0.91908,0.91953,37595028.0
2008-04-02 12:15:00,0.9196,0.91983,0.91825,0.91983,203696293.0
2008-04-02 12:20:00,0.91991,0.92027,0.91991,0.92003,55935732.0
2008-04-02 12:25:00,0.91909,0.92069,0.91909,0.92028,189568998.0
2008-04-02 12:30:00,0.92051,0.92137,0.92051,0.92125,112366493.0
2008-04-02 12:35:00,0.92119,0.92144,0.92096,0.92133,80013137.0
2008-04-02 12:40:00,0.92126,0.92176,0.92031,0.92133,122317996.0
2008-04-02 12:45:00,0.92126,0.92161,0.92066,0.92136,55062853.0
2008-04-02 12:50:00,0.9213,0.92171,0.91987,0.92159,64758008.0
2008-04-02 12:55:00,0.92154,0.92167,0.92055,0.92137,115611579.0
2008-04-02 13:00:00,0.92132,0.92132,0.9196,0.92047,79227791.0
2008-04-02 13:05:00,0.92046,0.92102,0.92016,0.92097,73677342.0
2008-04-02 13:10:00,0.92092,0.92139,0.92074,0.92135,54692092.0
2008-04-02 13:15:00,0.92139,0.92143,0.92073,0.921,113137018.0
2008-04-02 13:20:00,0.92113,0.92128,0.92029,0.92029,147911964.0
2008-04-02 13:25:00,0.9205,0.92054,0.9197,0.92052,53481034.0
2008-04-02 13:30:00,0.92056,0.92126,0.92034,0.9212,84459511.0
2008-04-02 13:35:00,0.92111,0.92181,0.92056,0.92147,92745146.0
2008-04-02 13:40:00,0.9216,0.92183,0.92149,0.92153,109360048.0
2008-04-02 13:45:00,0.92151,0.92191,0.92045,0.9218,83427689.0
2008-04-02 13:50:00,0.92181,0.92188,0.92043,0.92135,57918864.0
2008-04-02 13:55:00,0.92137,0.9216,0.92118,0.92118,243731186.0
2008-04-02 14:00:00,0.92144,0.9216,0.92035,0.92156,69946356.0
2008-04-02 14:05:00,0.92141,0.92144,0.92003,0.92129,83913052.0
2008-04-02 14:10:00,0.92132,0.92202,0.9207,0.92128,133064045.0
2008-04-02 14:15:00,0.92126,0.92293,0.92122,0.92293,104923742.0
2008-04-02 14:20:00,0.92303,0.9243,0.92303,0.9243,41886641.0
2008-04-02 14:25:00,0.92433,0.92485,0.92433,0.92472,53187310.0
2008-04-02 14:30:00,0.92469,0.92473,0.92316,0.92392,114872417.0
2008-04-02 14:35:00,0.92396,0.92449,0.92291,0.92422,126706470.0
2008-04-02 14:40:00,0.92419,0.9243,0.92399,0.92408,79932050.0
2008-04-02 14:45:00,0.92401,0.92417,0.9233,0.9233,114976814.0
2008-04-02 14:50:00,0.92343,0.92355,0.92261,0.92291,64087159.0
2008-04-02 14:55:00,0.92301,0.92334,0.92219,0.9228,96235767.0
2008-04-02 15:00:00,0.92278,0.92308,0.92241,0.92282,118869907.0
2008-04-02 15:05:00,0.92274,0.92307,0.92239,0.92307,172133903.0
2008-04-02 15:10:00,0.92301,0.92308,0.922,0.92281,68327454.0
2008-04-02 15:15:00,0.92289,0.92289,0.92203,0.92244,32161546.0
2008-04-02 15:20:00,0.92248,0.9227,0.92162,0.92228,54091424.0
2008-04-02 15:25:00,0.92211,0.92314,0.92211,0.92293,139942456.0
2008-04-02 15:30:00,0.92276,0.92282,0.92027,0.92056,218255994.0
2008-04-02 15:35:00,0.92055,0.92159,0.91962,0.92111,72390343.0
2008-04-02 15:40:00,0.92107,0.92135,0.92017,0.92135,91512670.0
2008-04-02 15:45:00,0.92137,0.92164,0.92046,0.92088,222818809.0
2008-04-02 15:50:00,0.92088,0.9213,0.92048,0.92064,72774286.0
2008-04-02 15:55:00,0.92064,0.92113,0.92026,0.92026,84525622.0
2008-04-02 16:00:00,0.92029,0.92071,0.91965,0.92071,126940060.0
2008-04-02 16:05:00,0.92063,0.92081,0.92025,0.92056,69737878.0
2008-04-02 16:10:00,0.9205,0.92083,0.92001,0.92007,120305232.0
2008-04-02 16:15:00,0.92017,0.9207,0.91984,0.92015,301660193.0
2008-04-02 16:20:00,0.92024,0.9208,0.91965,0.92078,56672350.0
2008-04-02 16:25:00,0.92084,0.92212,0.92073,0.92166,101398386.0
2008-04-02 16:30:00,0.9218,0.92233,0.92174,0.92233,387481579.0
2008-04-02 16:35:00,0.92224,0.92252,0.92137,0.92238,240241882.0
2008-04-02 16:40:00,0.92247,0.92307,0.92193,0.92236,57886590.0
2008-04-02 16:45:00,0.92284,0.92349,0.92141,0.9233,127757951.0
2008-04-02 16:50:00,0.92333,0.92407,0.9232,0.92407,140074859.0
2008-04-02 16:55:00,0.92405,0.92558,0.92405,0.92558,315324572.0
2008-04-02 17:00:00,0.92551,0.92551,0.92431,0.92519,102115302.0
2008-04-02 17:05:00,0.92527,0.92527,0.92368,0.92495,65262612.0
2008-04-02 17:10:00,0.92498,0.92554,0.9249,0.92541,78293352.0
2008-04-02 17:15:00,0.92538,0.92538,0.92472,0.92505,103535540.0
2008-04-02 17:20:00,0.92508,0.92529,0.92375,0.92502,125680290.0
2008-04-02 17:25:00,0.92494,0.92511,0.92461,0.92461,149526236.0
2008-04-02 17:30:00,0.92479,0.92489,0.924,0.92451,157242494.0
2008-04-02 17:35:00,0.9246,0.92518,0.92458,0.9251,294369768.0
2008-04-02 17:40:00,0.92509,0.92528,0.92476,0.92528,85985426.0
2008-04-02 17:45:00,0.92539,0.92606,0.92539,0.92595,163753350.0
2008-04-02 17:50:00,0.92592,0.92592,0.92444,0.92554,200689495.0
2008-04-02 17:55:00,0.92556,0.92655,0.92556,0.92655,60678541.0
2008-04-02 18:00:00,0.92658,0.92668,0.92515,0.92626,113322908.0
2008-04-02 18:05:00,0.9263,0.92661,0.92614,0.92636,177777059.0
2008-04-02 18:10:00,0.92632,0.92641,0.92535,0.92535,78628398.0
2008-04-02 18:15:00,0.92538,0.92538,0.92484,0.92518,104101941.0
2008-04-02 18:20:00,0.92518,0.92529,0.92417,0.92529,89502764.0
2008-04-02 18:25:00,0.92529,0.92532,0.925,0.92532,79070341.0
2008-04-02 18:30:00,0.92523,0.92523,0.92487,0.92508,103182737.0
2008-04-02 18:35:00,0.92507,0.92525,0.92495,0.92497,111402862.0
2008-04-02 18:40:00,0.92482,0.92523,0.92465,0.92503,84691555.0
2008-04-02 18:45:00,0.92496,0.92531,0.92399,0.92482,115100631.0
2008-04-02 18:50:00,0.92476,0.92493,0.9235,0.92386,216331404.0
2008-04-02 18:55:00,0.9238,0.92382,0.92329,0.92354,118575629.0
2008-04-02 19:00:00,0.9236,0.92433,0.92349,0.92381,152100919.0
2008-04-02 19:05:00,0.92386,0.92408,0.92293,0.92331,62109644.0
2008-04-02 19:10:00,0.92334,0.92348,0.92306,0.92309,68235237.0
2008-04-02 19:15:00,0.92291,0.92302,0.92175,0.92233,74499302.0
2008-04-02 19:20:00,0.92237,0.92304,0.92187,0.92302,146333808.0
2008-04-02 19:25:00,0.9231,0.92363,0.92278,0.92281,55372003.0
2008-04-02 19:30:00,0.92292,0.92309,0.9219,0.92201,68790461.0
2008-04-02 19:35:00,0.92193,0.92237,0.92136,0.92233,144169740.0
2008-04-02 19:40:00,0.92222,0.92313,0.92222,0.92284,225569493.0
2008-04-02 19:45:00,0.92289,0.9235,0.92203,0.92323,77813638.0
2008-04-02 19:50:00,0.92323,0.92364,0.92304,0.92321,83437750.0
2008-04-02 19:55:00,0.92327,0.92343,0.92255,0.92258,38999876.0
2008-04-02 20:00:00,0.92249,0.92288,0.92225,0.92265,59137922.0
2008-04-02 20:05:00,0.92271,0.92449,0.92271,0.92444,81322963.0
2008-04-02 20:10:00,0.92451,0.92502,0.92423,0.92447,132249573.0
2008-04-02 20:15:00,0.92442,0.92442,0.9238,0.92432,82973289.0
2008-04-02 20:20:00,0.92428,0.92436,0.92363,0.92366,125976905.0
2008-04-02 20:25:00,0.92355,0.92408,0.92268,0.92268,50804654.0
2008-04-02 20:30:00,0.9237,0.92396,0.92347,0.92347,68280216.0
2008-04-02 20:35:00,0.92332,0.92364,0.92265,0.9235,111541344.0
2008-04-02 20:40:00,0.92346,0.92392,0.92334,0.92389,45071675.0
2008-04-02 20:45:00,0.92391,0.92404,0.9228,0.9237,160832413.0
2008-04-02 20:50:00,0.92367,0.92391,0.92234,0.92328,98633918.0
2008-04-02 20:55:00,0.92334,0.92371,0.92318,0.92318,67844327.0
2008-04-02 21:00:00,0.92339,0.92339,0.9213,0.9213,43911071.0
2008-04-02 21:05:00,0.92129,0.92141,0.92099,0.92102,143390113.0
2008-04-02 21:10:00,0.92104,0.92135,0.92097,0.92112,128139122.0
2008-04-02 21:15:00,0.92116,0.92134,0.92086,0.92132,64620617.0
2008-04-02 21:20:00,0.92139,0.92179,0.92049,0.92172,90339706.0
2008-04-02 21:25:00,0.9216,0.92225,0.92151,0.92216,114888310.0
2008-04-02 21:30:00,0.92219,0.92253,0.92113,0.92172,56704322.0
2008-04-02 21:35:00,0.92178,0.92178,0.92078,0.92128,84423967.0
2008-04-02 21:40:00,0.92128,0.92149,0.92088,0.92143,100671881.0
2008-04-02 21:45:00,0.9213,0.92173,0.92086,0.92172,113552738.0
2008-04-02 21:50:00,0.92176,0.9225,0.92074,0.92244,116743489.0
2008-04-02 21:55:00,0.92235,0.9226,0.9219,0.92235,40060713.0
2008-04-02 22:00:00,0.92227,0.92233,0.92175,0.92204,127929103.0
2008-04-02 22:05:00,0.92206,0.92271,0.92199,0.92218,93122938.0
2008-04-02 22:10:00,0.92227,0.92243,0.9219,0.92203,112394501.0
2008-04-02 22:15:00,0.92197,0.92197,0.9206,0.92122,119791896.0
2008-04-02 22:20:00,0.92132,0.92181,0.92119,0.92178,269277964.0
2008-04-02 22:25:00,0.92183,0.9221,0.92153,0.92153,106030089.0
2008-04-02 22:30:00,0.92166,0.92233,0.92063,0.92192,62754253.0
2008-04-02 22:35:00,0.92206,0.92215,0.92169,0.92192,66819133.0
2008-04-02 22:40:00,0.92184,0.922,0.92097,0.92127,168041473.0
2008-04-02 22:45:00,0.9212,0.92133,0.92088,0.92132,220921566.0
2008-04-02 22:50:00,0.92127,0.92184,0.92115,0.9217,57219018.0
2008-04-02 22:55:00,0.92151,0.92191,0.92123,0.92169,181827877.0
2008-04-02 23:00:00,0.9215,0.9215,0.92094,0.92129,138451973.0
2008-04-02 23:05:00,0.92121,0.92136,0.91981,0.92078,89152702.0
2008-04-02 23:10:00,0.92088,0.92144,0.92001,0.9211,53736111.0
2008-04-02 23:15:00,0.92107,0.92118,0.92089,0.92116,51523728.0
2008-04-02 23:20:00,0.92109,0.92124,0.9207,0.92106,79006876.0
2008-04-02 23:25:00,0.92108,0.92117,0.92066,0.92078,56236979.0
2008-04-02 23:30:00,0.92076,0.92115,0.92053,0.921,92340602.0
2008-04-02 23:35:00,0.92086,0.92095,0.92049,0.92049,52498149.0
2008-04-02 23:40:00,0.92056,0.92096,0.92043,0.92082,136319929.0
2008-04-02 23:45:00,0.92063,0.92149,0.92063,0.92142,73645920.0
2008-04-02 23:50:00,0.92146,0.92146,0.92073,0.92091,88667219.0
2008-04-02 23:55:00,0.92097,0.92131,0.92095,0.92131,132722944.0
2008-04-03 00:00:00,0.92124,0.92141,0.92097,0.92134,129711634.0
2008-04-03 00:05:00,0.92137,0.92158,0.92031,0.92149,71618195.0
2008-04-03 00:10:00,0.92145,0.92186,0.92123,0.92123,83937100.0
2008-04-03 00:15:00,0.92101,0.9211,0.92076,0.92091,122763044.0
2008-04-03 00:20:00,0.92087,0.92112,0.92062,0.92101,61859715.0
2008-04-03 00:25:00,0.92112,0.92112,0.92001,0.92069,63514745.0
2008-04-03 00:30:00,0.92086,0.92101,0.92043,0.92091,147918702.0
2008-04-03 00:35:00,0.921,0.921,0.9207,0.9208,124506012.0
2008-04-03 00:40:00,0.92084,0.92087,0.9195,0.92036,94638625.0
2008-04-03 00:45:00,0.92033,0.92073,0.91961,0.92045,74655895.0
2008-04-03 00:50:00,0.92058,0.92152,0.91969,0.92119,66425001.0
2008-04-03 00:55:00,0.92137,0.92159,0.92084,0.92148,93822982.0
2008-04-03 01:00:00,0.92154,0.92162,0.92061,0.92162,67615855.0
2008-04-03 01:05:00,0.92167,0.9218,0.9212,0.92135,77202716.0
2008-04-03 01:10:00,0.92159,0.9219,0.92158,0.92171,93195817.0
2008-04-03 01:15:00,0.92172,0.92194,0.92159,0.92188,24816041.0
2008-04-03 01:20:00,0.92194,0.92226,0.9219,0.92222,91812732.0
2008-04-03 01:25:00,0.92224,0.92285,0.92147,0.92255,100476527.0
2008-04-03 01:30:00,0.92251,0.92292,0.92237,0.9225,50078802.0
2008-04-03 01:35:00,0.92266,0.92276,0.92232,0.92248,150042115.0
2008-04-03 01:40:00,0.9226,0.92265,0.92106,0.922,94543640.0
2008-04-03 01:45:00,0.92189,0.92215,0.92182,0.92182,87984781.0
2008-04-03 01:50:00,0.9219,0.92225,0.92139,0.92225,67922032.0
2008-04-03 01:55:00,0.92226,0.92274,0.92203,0.92269,195030004.0
2008-04-03 02:00:00,0.922,0.92221,0.92188,0.92201,183308305.0
2008-04-03 02:05:00,0.92199,0.92241,0.92186,0.92235,66013262.0
2008-04-03 02:10:00,0.92226,0.92236,0.92186,0.92186,88278145.0
2008-04-03 02:15:00,0.92181,0.92215,0.921,0.92201,95572515.0
2008-04-03 02:20:00,0.92186,0.92216,0.9216,0.92178,155356144.0
2008-04-03 02:25:00,0.92177,0.92203,0.92167,0.92182,52905989.0
2008-04-03 02:30:00,0.92175,0.92238,0.92113,0.92228,99725534.0
2008-04-03 02:35:00,0.92239,0.9226,0.92227,0.92238,91037931.0
2008-04-03 02:40:00,0.92229,0.92278,0.92207,0.92278,25445748.0
2008-04-03 02:45:00,0.9228,0.92284,0.92243,0.92268,98656186.0
2008-04-03 02:50:00,0.92239,0.92277,0.92195,0.92277,81526683.0
2008-04-03 02:55:00,0.92276,0.92323,0.92207,0.92321,70188242.0
2008-04-03 03:00:00,0.92318,0.92359,0.92279,0.9235,97742013.0
2008-04-03 03:05:00,0.9233,0.92348,0.92236,0.92326,64705997.0
2008-04-03 03:10:00,0.92314,0.92342,0.92225,0.92307,71987701.0
2008-04-03 03:15:00,0.92312,0.92337,0.92278,0.92316,97163477.0
2008-04-03 03:20:00,0.92314,0.92345,0.92313,0.92329,124904189.0
2008-04-03 03:25:00,0.92315,0.92334,0.92262,0.92314,145098715.0
2008-04-03 03:30:00,0.92297,0.92333,0.9222,0.92319,61497026.0
2008-04-03 03:35:00,0.92298,0.92371,0.92292,0.92329,61993275.0
2008-04-03 03:40:00,0.92336,0.9235,0.923,0.92336,117029085.0
2008-04-03 03:45:00,0.92347,0.92373,0.92322,0.92352,81640014.0
2008-04-03 03:50:00,0.92363,0.92397,0.92276,0.92387,70260171.0
2008-04-03 03:55:00,0.92397,0.92433,0.92372,0.92426,131355006.0
2008-04-03 04:00:00,0.92437,0.92449,0.92413,0.92415,175064669.0
2008-04-03 04:05:00,0.92413,0.92414,0.92351,0.92405,86749530.0
2008-04-03 04:10:00,0.92405,0.92428,0.92369,0.92397,72676792.0
2008-04-03 04:15:00,0.9241,0.92411,0.92349,0.92402,133896916.0
2008-04-03 04:20:00,0.92382,0.92386,0.92343,0.92355,51876308.0
2008-04-03 04:25:00,0.92353,0.92353,0.92299,0.92308,90283922.0
2008-04-03 04:30:00,0.9232,0.92355,0.9228,0.92349,71281050.0
2008-04-03 04:35:00,0.92339,0.92339,0.92249,0.92283,80539977.0
2008-04-03 04:40:00,0.92279,0.92305,0.92261,0.92302,51774358.0
2008-04-03 04:45:00,0.92303,0.92356,0.92233,0.92356,55364000.0
2008-04-03 04:50:00,0.92346,0.92392,0.92248,0.92377,90902859.0
2008-04-03 04:55:00,0.92384,0.92434,0.92364,0.92427,133607258.0
2008-04-03 05:00:00,0.92423,0.92443,0.92364,0.92434,185533453.0
2008-04-03 05:05:00,0.92447,0.92463,0.92421,0.92421,56592643.0
2008-04-03 05:10:00,0.92427,0.9245,0.92417,0.9245,236393796.0
2008-04-03 05:15:00,0.92457,0.92475,0.92369,0.92457,174380610.0
2008-04-03 05:20:00,0.92461,0.92488,0.92454,0.92458,64034631.0
2008-04-03 05:25:00,0.92452,0.92461,0.92325,0.9243,60543338.0
2008-04-03 05:30:00,0.92395,0.92425,0.92376,0.92416,102930738.0
2008-04-03 05:35:00,0.92419,0.92454,0.92378,0.92416,283624501.0
2008-04-03 05:40:00,0.92411,0.9244,0.92345,0.92418,121562500.0
2008-04-03 05:45:00,0.92417,0.92453,0.92403,0.92415,109975806.0
2008-04-03 05:50:00,0.92415,0.92501,0.92415,0.92478,93005504.0
2008-04-03 05:55:00,0.92468,0.925,0.92464,0.92464,136094046.0
2008-04-03 06:00:00,0.92473,0.92485,0.92377,0.92469,40170113.0
2008-04-03 06:05:00,0.92481,0.92507,0.92397,0.92507,111380352.0
2008-04-03 06:10:00,0.92507,0.92607,0.92507,0.92594,115452445.0
2008-04-03 06:15:00,0.92593,0.92594,0.92511,0.92543,99845094.0
2008-04-03 06:20:00,0.92542,0.92568,0.92519,0.9255,88394118.0
2008-04-03 06:25:00,0.92544,0.92593,0.92472,0.92573,59449914.0
2008-04-03 06:30:00,0.92576,0.92623,0.92576,0.9258,113972557.0
2008-04-03 06:35:00,0.92574,0.92626,0.92509,0.92609,87836430.0
2008-04-03 06:40:00,0.92606,0.92632,0.92576,0.92616,65425270.0
2008-04-03 06:45:00,0.926,0.92638,0.92585,0.92631,128166168.0
2008-04-03 06:50:00,0.92622,0.92626,0.92557,0.92604,138801291.0
2008-04-03 06:55:00,0.926,0.92632,0.92578,0.9262,42417587.0
2008-04-03 07:00:00,0.9259,0.92644,0.9259,0.92616,67914017.0
2008-04-03 07:05:00,0.92615,0.92641,0.92518,0.92633,100304375.0
2008-04-03 07:10:00,0.9264,0.92647,0.92533,0.92621,160066370.0
2008-04-03 07:15:00,0.92622,0.92659,0.92576,0.92639,46616504.0
2008-04-03 07:20:00,0.92636,0.92646,0.9254,0.92625,114370733.0
2008-04-03 07:25:00,0.92637,0.92637,0.92593,0.9263,70388252.0
2008-04-03 07:30:00,0.92523,0.92675,0.92523,0.92672,50036831.0
2008-04-03 07:35:00,0.92679,0.92689,0.92654,0.92663,124934776.0
2008-04-03 07:40:00,0.92669,0.92676,0.92585,0.92597,83656464.0
2008-04-03 07:45:00,0.92592,0.92611,0.92561,0.92588,133264841.0
2008-04-03 07:50:00,0.92587,0.92621,0.92581,0.9261,81191996.0
2008-04-03 07:55:00,0.92615,0.92642,0.92604,0.9262,59391117.0
2008-04-03 08:00:00,0.92629,0.9268,0.9262,0.9268,40990693.0
2008-04-03 08:05:00,0.9269,0.92736,0.9269,0.92726,79929374.0
2008-04-03 08:10:00,0.92738,0.92757,0.9259,0.92703,73766761.0
2008-04-03 08:15:00,0.92694,0.92718,0.92648,0.92698,233807951.0
2008-04-03 08:20:00,0.9273,0.9283,0.92657,0.92813,148125677.0
2008-04-03 08:25:00,0.9281,0.929,0.92801,0.92856,65654106.0
2008-04-03 08:30:00,0.92848,0.92894,0.92848,0.92867,54054191.0
2008-04-03 08:35:00,0.92862,0.92892,0.92753,0.92867,143872438.0
2008-04-03 08:40:00,0.92859,0.92914,0.92851,0.92863,72733262.0
2008-04-03 08:45:00,0.92876,0.92896,0.92804,0.92815,65857921.0
2008-04-03 08:50:00,0.92809,0.92809,0.92746,0.92793,65216236.0
2008-04-03 08:55:00,0.92795,0.92895,0.92795,0.92893,150894696.0
2008-04-03 09:00:00,0.92888,0.92943,0.9288,0.92893,123056078.0
2008-04-03 09:05:00,0.92895,0.92921,0.92803,0.92867,222435613.0
2008-04-03 09:10:00,0.92881,0.929,0.92714,0.92792,114939176.0
2008-04-03 09:15:00,0.928,0.92877,0.9278,0.92872,87766991.0
2008-04-03 09:20:00,0.92876,0.92916,0.92876,0.92912,109995487.0
2008-04-03 09:25:00,0.92908,0.92934,0.92877,0.92933,99537091.0
2008-04-03 09:30:00,0.92943,0.92973,0.92856,0.92891,80115808.0
2008-04-03 09:35:00,0.92901,0.92904,0.92785,0.92796,89190490.0
2008-04-03 09:40:00,0.92782,0.9279,0.92726,0.92727,103915111.0
2008-04-03 09:45:00,0.92713,0.92787,0.92713,0.92773,77965901.0
2008-04-03 09:50:00,0.92779,0.928,0.92767,0.928,190314328.0
2008-04-03 09:55:00,0.92809,0.92823,0.92707,0.92765,111773900.0
2008-04-03 10:00:00,0.9277,0.92893,0.92749,0.92887,62442905.0
2008-04-03 10:05:00,0.92886,0.92886,0.92756,0.92884,198592054.0
2008-04-03 10:10:00,0.92891,0.92946,0.92891,0.92936,163561924.0
2008-04-03 10:15:00,0.9293,0.92932,0.92843,0.92874,85269670.0
2008-04-03 10:20:00,0.9287,0.929,0.92828,0.929,293329767.0
2008-04-03 10:25:00,0.92892,0.92918,0.92819,0.92892,157523243.0
2008-04-03 10:30:00,0.92863,0.92869,0.92778,0.92817,150813579.0
2008-04-03 10:35:00,0.92828,0.92917,0.92723,0.92917,126851523.0
2008-04-03 10:40:00,0.92926,0.93014,0.92924,0.93014,100833404.0
2008-04-03 10:45:00,0.93015,0.93015,0.92979,0.92983,74585935.0
2008-04-03 10:50:00,0.9299,0.93016,0.9288,0.93016,62172993.0
2008-04-03 10:55:00,0.93012,0.93141,0.92998,0.93042,101210355.0
2008-04-03 11:00:00,0.93045,0.93045,0.92928,0.92939,311271243.0
2008-04-03 11:05:00,0.92944,0.92944,0.92908,0.92909,141593494.0
2008-04-03 11:10:00,0.92894,0.92947,0.92798,0.92924,127145548.0
2008-04-03 11:15:00,0.92858,0.92941,0.92801,0.92941,58098887.0
2008-04-03 11:20:00,0.92949,0.93013,0.92909,0.92932,228357642.0
2008-04-03 11:25:00,0.92943,0.92968,0.92908,0.92955,364107688.0
2008-04-03 11:30:00,0.92949,0.9299,0.92928,0.9299,97698294.0
2008-04-03 11:35:00,0.9299,0.93075,0.92935,0.93063,58617578.0
2008-04-03 11:40:00,0.9306,0.9311,0.93031,0.9311,296518658.0
2008-04-03 11:45:00,0.93107,0.93111,0.93062,0.93094,119094067.0
2008-04-03 11:50:00,0.93087,0.93151,0.93075,0.93146,67297879.0
2008-04-03 11:55:00,0.93162,0.93184,0.93113,0.93136,122678705.0
2008-04-03 12:00:00,0.93139,0.93146,0.9308,0.93095,88908761.0
2008-04-03 12:05:00,0.93089,0.93089,0.9302,0.93026,73468508.0
2008-04-03 12:10:00,0.93033,0.93038,0.92895,0.92901,218741234.0
2008-04-03 12:15:00,0.92892,0.92922,0.92863,0.92896,93221987.0
2008-04-03 12:20:00,0.92899,0.92951,0.92846,0.92948,70164832.0
2008-04-03 12:25:00,0.92964,0.93037,0.92961,0.93022,205650607.0
2008-04-03 12:30:00,0.93041,0.93125,0.93041,0.93074,134948894.0
2008-04-03 12:35:00,0.93084,0.93095,0.92966,0.93087,52796581.0
2008-04-03 12:40:00,0.93081,0.93102,0.93051,0.93064,31993228.0
2008-04-03 12:45:00,0.9306,0.93064,0.92905,0.9299,65531112.0
2008-04-03 12:50:00,0.92995,0.9308,0.92964,0.9305,186514286.0
2008-04-03 12:55:00,0.93055,0.93086,0.93033,0.93086,123535422.0
2008-04-03 13:00:00,0.93083,0.93104,0.92971,0.93052,96092528.0
2008-04-03 13:05:00,0.9305,0.93077,0.93037,0.93053,63352298.0
2008-04-03 13:10:00,0.93028,0.93153,0.93028,0.93153,116829752.0
2008-04-03 13:15:00,0.93163,0.93176,0.93061,0.93069,78753474.0
2008-04-03 13:20:00,0.93066,0.93078,0.92969,0.92978,128763591.0
2008-04-03 13:25:00,0.92977,0.9308,0.92938,0.93019,114594494.0
2008-04-03 13:30:00,0.93042,0.9311,0.92982,0.9301,51859529.0
2008-04-03 13:35:00,0.93005,0.93005,0.92934,0.92944,41189735.0
2008-04-03 13:40:00,0.92943,0.92984,0.92922,0.92956,104782484.0
2008-04-03 13:45:00,0.9294,0.92945,0.92826,0.92914,131840315.0
2008-04-03 13:50:00,0.92922,0.92941,0.92783,0.92856,80466664.0
2008-04-03 13:55:00,0.92855,0.92948,0.9282,0.92877,71338572.0
2008-04-03 14:00:00,0.92852,0.92877,0.92818,0.92858,248311214.0
2008-04-03 14:05:00,0.9286,0.9286,0.9276,0.92835,60410059.0
2008-04-03 14:10:00,0.92829,0.92848,0.92723,0.92848,79901426.0
2008-04-03 14:15:00,0.92845,0.92892,0.92842,0.92892,109858388.0
2008-04-03 14:20:00,0.92885,0.92926,0.92819,0.92879,92307095.0
2008-04-03 14:25:00,0.92889,0.92917,0.92845,0.92879,86624904.0
2008-04-03 14:30:00,0.92867,0.92867,0.92642,0.9265,51595454.0
2008-04-03 14:35:00,0.92611,0.92639,0.92446,0.92485,155559587.0
2008-04-03 14:40:00,0.92487,0.92554,0.92441,0.92441,115824650.0
2008-04-03 14:45:00,0.92435,0.92462,0.92393,0.92429,55627587.0
2008-04-03 14:50:00,0.92405,0.92405,0.92165,0.9217,71815950.0
2008-04-03 14:55:00,0.92181,0.92406,0.9215,0.92396,75317247.0
2008-04-03 15:00:00,0.9238,0.92408,0.92299,0.92346,118808883.0
2008-04-03 15:05:00,0.92358,0.92367,0.92224,0.92255,68128553.0
2008-04-03 15:10:00,0.92246,0.92246,0.92107,0.92198,54174184.0
2008-04-03 15:15:00,0.92206,0.92219,0.92098,0.92166,181914189.0
2008-04-03 15:20:00,0.92166,0.9225,0.92152,0.92234,83812494.0
2008-04-03 15:25:00,0.92238,0.92266,0.92218,0.92266,112704420.0
2008-04-03 15:30:00,0.92277,0.92441,0.92209,0.92323,183643562.0
2008-04-03 15:35:00,0.9243,0.92439,0.92366,0.92387,54708254.0
2008-04-03 15:40:00,0.9239,0.92399,0.92289,0.92371,194962435.0
2008-04-03 15:45:00,0.92361,0.92419,0.92361,0.9239,36874946.0
2008-04-03 15:50:00,0.92411,0.92477,0.92402,0.92452,111237722.0
2008-04-03 15:55:00,0.92451,0.92491,0.9239,0.92436,110665746.0
2008-04-03 16:00:00,0.92449,0.92655,0.9244,0.92603,100206894.0
2008-04-03 16:05:00,0.92616,0.92742,0.92589,0.9272,86473733.0
2008-04-03 16:10:00,0.92694,0.92694,0.92546,0.92591,109039430.0
2008-04-03 16:15:00,0.92575,0.9258,0.92459,0.92516,115375681.0
2008-04-03 16:20:00,0.92509,0.92509,0.92388,0.92458,131021755.0
2008-04-03 16:25:00,0.92468,0.92472,0.92386,0.92425,75964325.0
2008-04-03 16:30:00,0.92414,0.9246,0.92395,0.9246,164792778.0
2008-04-03 16:35:00,0.9247,0.92482,0.92411,0.92426,109298394.0
2008-04-03 16:40:00,0.92425,0.92497,0.9241,0.9249,75913371.0
2008-04-03 16:45:00,0.92476,0.92483,0.92386,0.92447,58352879.0
2008-04-03 16:50:00,0.92463,0.9249,0.92398,0.92419,106294301.0
2008-04-03 16:55:00,0.92442,0.92468,0.92335,0.92465,129434454.0
2008-04-03 17:00:00,0.92469,0.92534,0.92422,0.92529,114204546.0
2008-04-03 17:05:00,0.92513,0.9253,0.92499,0.92522,94898039.0
2008-04-03 17:10:00,0.9251,0.92528,0.9234,0.92401,54935065.0
2008-04-03 17:15:00,0.92404,0.92408,0.92346,0.92392,85945198.0
2008-04-03 17:20:00,0.92368,0.92384,0.92249,0.92273,106318783.0
2008-04-03 17:25:00,0.92283,0.92283,0.92182,0.92226,39794828.0
2008-04-03 17:30:00,0.92239,0.9227,0.92169,0.92169,157257765.0
2008-04-03 17:35:00,0.92172,0.92174,0.92007,0.92021,63963630.0
2008-04-03 17:40:00,0.92022,0.92119,0.91985,0.92119,72827447.0
2008-04-03 17:45:00,0.92132,0.92266,0.92132,0.92175,66177551.0
2008-04-03 17:50:00,0.92167,0.9222,0.92111,0.92216,40535748.0
2008-04-03 17:55:00,0.92221,0.92234,0.92144,0.92193,53294446.0
2008-04-03 18:00:00,0.92209,0.92218,0.92085,0.92193,79554078.0
2008-04-03 18:05:00,0.92204,0.9229,0.92204,0.92272,98738425.0
2008-04-03 18:10:00,0.92263,0.92263,0.92126,0.92211,123875812.0
2008-04-03 18:15:00,0.92217,0.92226,0.92169,0.92196,79889752.0
2008-04-03 18:20:00,0.92205,0.9226,0.92164,0.9219,113832415.0
2008-04-03 18:25:00,0.92097,0.9221,0.92097,0.92196,76259553.0
2008-04-03 18:30:00,0.92172,0.92259,0.92172,0.92259,75909992.0
2008-04-03 18:35:00,0.92259,0.92308,0.92253,0.92308,79392016.0
2008-04-03 18:40:00,0.9232,0.92371,0.92299,0.92362,102004525.0
2008-04-03 18:45:00,0.92379,0.92438,0.92293,0.92423,88895743.0
2008-04-03 18:50:00,0.92434,0.92454,0.92332,0.92375,53570929.0
2008-04-03 18:55:00,0.9237,0.92443,0.92369,0.92409,66609762.0
2008-04-03 19:00:00,0.92416,0.92425,0.92377,0.92395,57033255.0
2008-04-03 19:05:00,0.92384,0.92434,0.9237,0.9237,239154692.0
2008-04-03 19:10:00,0.9238,0.92454,0.92357,0.92454,103620135.0
2008-04-03 19:15:00,0.92456,0.9248,0.9242,0.9248,158415605.0
2008-04-03 19:20:00,0.92482,0.9249,0.92438,0.9247,66869970.0
2008-04-03 19:25:00,0.92475,0.92514,0.92447,0.92514,88211999.0
2008-04-03 19:30:00,0.92515,0.92515,0.92452,0.92455,103609604.0
2008-04-03 19:35:00,0.92457,0.92513,0.92362,0.92481,64241918.0
2008-04-03 19:40:00,0.92477,0.92483,0.92424,0.92457,59473803.0
2008-04-03 19:45:00,0.92457,0.92509,0.92378,0.92506,50561791.0
2008-04-03 19:50:00,0.92509,0.92534,0.92491,0.92534,82251135.0
2008-04-03 19:55:00,0.92528,0.92558,0.92501,0.92501,151817778.0
2008-04-03 20:00:00,0.92492,0.92563,0.92477,0.92562,119463578.0
2008-04-03 20:05:00,0.92568,0.92574,0.92411,0.92502,96957418.0
2008-04-03 20:10:00,0.92495,0.92559,0.92417,0.92559,87532962.0
2008-04-03 20:15:00,0.92564,0.92591,0.92534,0.92534,134704613.0
2008-04-03 20:20:00,0.92531,0.92537,0.92472,0.9252,120895229.0
2008-04-03 20:25:00,0.92526,0.92558,0.92508,0.9253,86705166.0
2008-04-03 20:30:00,0.92533,0.92591,0.92494,0.9254,142880249.0
2008-04-03 20:35:00,0.92545,0.92566,0.92484,0.92496,78134226.0
2008-04-03 20:40:00,0.92484,0.92543,0.92481,0.92522,89429368.0
2008-04-03 20:45:00,0.92516,0.92543,0.92453,0.92512,62065862.0
2008-04-03 20:50:00,0.92512,0.92563,0.92501,0.92533,81373587.0
2008-04-03 20:55:00,0.92538,0.92565,0.92501,0.92563,48033666.0
2008-04-03 21:00:00,0.9257,0.92643,0.9257,0.92599,122478103.0
2008-04-03 21:05:00,0.92599,0.92657,0.92549,0.92621,103094384.0
2008-04-03 21:10:00,0.92621,0.92621,0.92523,0.92572,65796214.0
2008-04-03 21:15:00,0.92569,0.92585,0.92483,0.92502,78736582.0
2008-04-03 21:20:00,0.92509,0.92514,0.92413,0.92445,142530247.0
2008-04-03 21:25:00,0.92439,0.92448,0.92325,0.92396,62799682.0
2008-04-03 21:30:00,0.92391,0.92405,0.92252,0.92382,54965217.0
2008-04-03 21:35:00,0.92376,0.92437,0.92362,0.92381,59264151.0
2008-04-03 21:40:00,0.924,0.92442,0.92394,0.92419,67044963.0
2008-04-03 21:45:00,0.92409,0.92421,0.92338,0.92379,117086518.0
2008-04-03 21:50:00,0.92371,0.92409,0.92337,0.92375,153597441.0
2008-04-03 21:55:00,0.92388,0.92467,0.92388,0.92466,79674354.0
2008-04-03 22:00:00,0.92454,0.92511,0.92351,0.92489,49417926.0
2008-04-03 22:05:00,0.92499,0.92499,0.92454,0.92454,96749737.0
2008-04-03 22:10:00,0.92454,0.92534,0.92454,0.92504,87412070.0
2008-04-03 22:15:00,0.92499,0.92523,0.92455,0.92464,61277290.0
2008-04-03 22:20:00,0.92469,0.92489,0.92444,0.92489,52928798.0
2008-04-03 22:25:00,0.92488,0.9251,0.9244,0.92467,101701329.0
2008-04-03 22:30:00,0.92472,0.92502,0.92452,0.92467,59205162.0
2008-04-03 22:35:00,0.92463,0.92499,0.92456,0.9248,80162596.0
2008-04-03 22:40:00,0.92474,0.92492,0.92369,0.92473,69188459.0
2008-04-03 22:45:00,0.92467,0.92576,0.92466,0.92576,80405759.0
2008-04-03 22:50:00,0.92579,0.92607,0.92557,0.92557,53135975.0
2008-04-03 22:55:00,0.92555,0.9256,0.92452,0.92515,120108182.0
2008-04-03 23:00:00,0.92502,0.92566,0.92497,0.92561,175547986.0
2008-04-03 23:05:00,0.92569,0.92574,0.92486,0.92504,68562019.0
2008-04-03 23:10:00,0.92496,0.92509,0.92434,0.92473,94557729.0
2008-04-03 23:15:00,0.92477,0.92534,0.92385,0.9245,99154998.0
2008-04-03 23:20:00,0.92447,0.92458,0.92395,0.92445,148071646.0
2008-04-03 23:25:00,0.92445,0.92465,0.92404,0.92424,51788934.0
2008-04-03 23:30:00,0.92426,0.92449,0.92333,0.92442,104513999.0
2008-04-03 23:35:00,0.92449,0.92475,0.92414,0.92468,92048723.0
2008-04-03 23:40:00,0.92459,0.9251,0.92434,0.9251,25158174.0
2008-04-03 23:45:00,0.92512,0.92512,0.92454,0.92476,105377913.0
2008-04-03 23:50:00,0.92452,0.92457,0.92365,0.92391,79647282.0
2008-04-03 23:55:00,0.92397,0.92402,0.92317,0.92337,72284282.0
2008-04-04 00:00:00,0.92315,0.92389,0.92315,0.92374,108325376.0
2008-04-04 00:05:00,0.92348,0.92394,0.92284,0.92374,65366856.0
2008-04-04 00:10:00,0.92365,0.92384,0.92267,0.92294,68641321.0
2008-04-04 00:15:00,0.92311,0.92342,0.92262,0.92321,95827456.0
2008-04-04 00:20:00,0.92304,0.92304,0.92239,0.92279,121610125.0
2008-04-04 00:25:00,0.92264,0.92282,0.92247,0.92267,141413077.0
2008-04-04 00:30:00,0.92251,0.92315,0.92195,0.92315,58337707.0
2008-04-04 00:35:00,0.92309,0.92405,0.92258,0.92397,61697284.0
2008-04-04 00:40:00,0.92402,0.92439,0.92369,0.92418,83748035.0
2008-04-04 00:45:00,0.92427,0.9246,0.92382,0.92403,80392944.0
2008-04-04 00:50:00,0.92407,0.92456,0.92344,0.92432,74555079.0
2008-04-04 00:55:00,0.92443,0.92507,0.92395,0.92507,121329360.0
2008-04-04 01:00:00,0.92535,0.92554,0.92468,0.92472,164909791.0
2008-04-04 01:05:00,0.92473,0.92522,0.92465,0.92518,81466659.0
2008-04-04 01:10:00,0.92509,0.92568,0.92508,0.92521,72162264.0
2008-04-04 01:15:00,0.92538,0.92538,0.92488,0.92497,128760543.0
2008-04-04 01:20:00,0.92482,0.92551,0.9248,0.92531,53241386.0
2008-04-04 01:25:00,0.92535,0.92568,0.92507,0.92568,97771924.0
2008-04-04 01:30:00,0.92582,0.92608,0.92565,0.92585,69276667.0
2008-04-04 01:35:00,0.92573,0.92585,0.92552,0.92564,79775579.0
2008-04-04 01:40:00,0.92563,0.92593,0.92546,0.9259,51515128.0
2008-04-04 01:45:00,0.92583,0.92599,0.9246,0.92569,59933910.0
2008-04-04 01:50:00,0.92559,0.92563,0.92458,0.92502,91621575.0
2008-04-04 01:55:00,0.92507,0.92535,0.92485,0.92529,80614887.0
2008-04-04 02:00:00,0.92518,0.92518,0.92385,0.92477,118192132.0
2008-04-04 02:05:00,0.92476,0.92501,0.9247,0.92501,52322011.0
2008-04-04 02:10:00,0.92504,0.92507,0.92449,0.92451,81870569.0
2008-04-04 02:15:00,0.9245,0.92456,0.92297,0.9236,72361266.0
2008-04-04 02:20:00,0.9236,0.9241,0.92347,0.92396,83273854.0
2008-04-04 02:25:00,0.92392,0.92458,0.92311,0.92311,57174890.0
2008-04-04 02:30:00,0.92307,0.92307,0.92155,0.92166,103471818.0
2008-04-04 02:35:00,0.92163,0.92163,0.92092,0.92092,51418913.0
2008-04-04 02:40:00,0.92078,0.92116,0.92035,0.92048,59184217.0
2008-04-04 02:45:00,0.92046,0.92139,0.92046,0.92124,91482894.0
2008-04-04 02:50:00,0.92115,0.92166,0.92114,0.92154,92111249.0
2008-04-04 02:55:00,0.92143,0.92195,0.92143,0.92176,49654319.0
2008-04-04 03:00:00,0.92193,0.9221,0.92178,0.92192,81273867.0
2008-04-04 03:05:00,0.9218,0.92207,0.92166,0.92206,149664915.0
2008-04-04 03:10:00,0.92211,0.92241,0.92185,0.92212,113765449.0
2008-04-04 03:15:00,0.92225,0.92235,0.92179,0.92213,68532935.0
2008-04-04 03:20:00,0.92189,0.92248,0.92188,0.92248,61073741.0
2008-04-04 03:25:00,0.92247,0.92302,0.92185,0.92301,55868028.0
2008-04-04 03:30:00,0.92314,0.92326,0.9217,0.92229,60925089.0
2008-04-04 03:35:00,0.92243,0.92283,0.9219,0.9228,146092387.0
2008-04-04 03:40:00,0.92271,0.9232,0.92258,0.92286,81572529.0
2008-04-04 03:45:00,0.92284,0.92295,0.92257,0.92282,63641259.0
2008-04-04 03:50:00,0.92266,0.92266,0.92143,0.92201,98604200.0
2008-04-04 03:55:00,0.92187,0.92234,0.92187,0.92232,120148005.0
2008-04-04 04:00:00,0.92227,0.92245,0.92212,0.92222,45728119.0
2008-04-04 04:05:00,0.92207,0.92284,0.92188,0.92258,81405857.0
2008-04-04 04:10:00,0.92251,0.92272,0.92207,0.92259,59064482.0
2008-04-04 04:15:00,0.92257,0.92257,0.92216,0.92244,86025256.0
2008-04-04 04:20:00,0.92244,0.92244,0.92187,0.92224,81632665.0
2008-04-04 04:25:00,0.92219,0.92234,0.92106,0.92186,146126693.0
2008-04-04 04:30:00,0.92181,0.92252,0.92158,0.92238,86056561.0
2008-04-04 04:35:00,0.92231,0.92235,0.9219,0.92224,117930027.0
2008-04-04 04:40:00,0.92224,0.92243,0.92204,0.92238,144007768.0
2008-04-04 04:45:00,0.92236,0.92249,0.92146,0.92232,88869858.0
2008-04-04 04:50:00,0.92237,0.92244,0.9214,0.92222,98193490.0
2008-04-04 04:55:00,0.92222,0.92257,0.92214,0.92244,115209827.0
2008-04-04 05:00:00,0.9225,0.9225,0.92207,0.92213,150451315.0
2008-04-04 05:05:00,0.92223,0.9225,0.92175,0.92196,82095659.0
2008-04-04 05:10:00,0.92204,0.92263,0.92161,0.92253,53311665.0
2008-04-04 05:15:00,0.92251,0.92268,0.92213,0.92264,61411608.0
2008-04-04 05:20:00,0.92266,0.92281,0.92177,0.92272,65670451.0
2008-04-04 05:25:00,0.92266,0.92283,0.92232,0.92278,105715670.0
2008-04-04 05:30:00,0.92271,0.92271,0.92179,0.92203,90298034.0
2008-04-04 05:35:00,0.92202,0.9229,0.92202,0.9229,68648851.0
2008-04-04 05:40:00,0.92292,0.92375,0.92292,0.9236,157753282.0
2008-04-04 05:45:00,0.92365,0.92381,0.92301,0.92346,107299845.0
2008-04-04 05:50:00,0.92329,0.92371,0.92326,0.92328,253972901.0
2008-04-04 05:55:00,0.9234,0.92359,0.92272,0.92305,56026086.0
2008-04-04 06:00:00,0.92291,0.92307,0.92252,0.92281,65638792.0
2008-04-04 06:05:00,0.92273,0.92273,0.92211,0.92232,56027801.0
2008-04-04 06:10:00,0.92234,0.92257,0.92135,0.92234,86684803.0
2008-04-04 06:15:00,0.92225,0.92273,0.92225,0.92273,101893089.0
2008-04-04 06:20:00,0.92275,0.92288,0.92234,0.92275,78789037.0
2008-04-04 06:25:00,0.92274,0.92282,0.92229,0.92229,75877279.0
2008-04-04 06:30:00,0.92259,0.92274,0.92141,0.92141,78727906.0
2008-04-04 06:35:00,0.92228,0.92244,0.9215,0.92244,117477219.0
2008-04-04 06:40:00,0.92242,0.92268,0.92225,0.92263,74863444.0
2008-04-04 06:45:00,0.92257,0.92266,0.92135,0.92251,120891889.0
2008-04-04 06:50:00,0.92249,0.92266,0.92202,0.92249,100973246.0
2008-04-04 06:55:00,0.92252,0.9226,0.92154,0.92218,80258849.0
2008-04-04 07:00:00,0.92214,0.92237,0.92177,0.92183,52822704.0
2008-04-04 07:05:00,0.92173,0.92188,0.92071,0.92159,40954105.0
2008-04-04 07:10:00,0.92164,0.92209,0.92139,0.92209,65290064.0
2008-04-04 07:15:00,0.92218,0.92218,0.92111,0.92181,68492446.0
2008-04-04 07:20:00,0.9219,0.9221,0.92144,0.9221,66713214.0
2008-04-04 07:25:00,0.92211,0.92213,0.92169,0.92189,147651655.0
2008-04-04 07:30:00,0.92191,0.92224,0.92188,0.92199,40993249.0
2008-04-04 07:35:00,0.92187,0.92234,0.9217,0.92209,109289095.0
2008-04-04 07:40:00,0.92225,0.92245,0.92189,0.92189,87666058.0
2008-04-04 07:45:00,0.92179,0.92192,0.92078,0.92183,52105268.0
2008-04-04 07:50:00,0.92198,0.92232,0.92198,0.92201,89453538.0
2008-04-04 07:55:00,0.9221,0.9221,0.92134,0.92167,121172402.0
2008-04-04 08:00:00,0.92173,0.92228,0.92079,0.92228,134240666.0
2008-04-04 08:05:00,0.92218,0.92249,0.9218,0.92249,103980594.0
2008-04-04 08:10:00,0.92246,0.92342,0.92242,0.9233,57886006.0
2008-04-04 08:15:00,0.92348,0.92372,0.92325,0.92333,75441246.0
2008-04-04 08:20:00,0.92338,0.9234,0.92272,0.92306,102479871.0
2008-04-04 08:25:00,0.92299,0.92353,0.92292,0.92347,169641029.0
2008-04-04 08:30:00,0.92344,0.9236,0.92291,0.92311,73289054.0
2008-04-04 08:35:00,0.92308,0.92353,0.92248,0.92345,125606738.0
2008-04-04 08:40:00,0.92343,0.92348,0.92237,0.92308,114366019.0
2008-04-04 08:45:00,0.9231,0.92323,0.92177,0.92293,105953851.0
2008-04-04 08:50:00,0.92311,0.92332,0.92284,0.92311,86178761.0
2008-04-04 08:55:00,0.92305,0.92321,0.92268,0.923,101117229.0
2008-04-04 09:00:00,0.92301,0.92321,0.92264,0.92321,112409385.0
2008-04-04 09:05:00,0.92324,0.92346,0.92306,0.9233,109491105.0
2008-04-04 09:10:00,0.92314,0.92359,0.92274,0.92274,35746455.0
2008-04-04 09:15:00,0.92275,0.92288,0.92157,0.92285,192616190.0
2008-04-04 09:20:00,0.9228,0.92308,0.92233,0.92246,57759688.0
2008-04-04 09:25:00,0.92145,0.92257,0.92132,0.92221,176685455.0
2008-04-04 09:30:00,0.9221,0.92241,0.92191,0.92241,110688621.0
2008-04-04 09:35:00,0.92233,0.92287,0.92204,0.92204,85635966.0
2008-04-04 09:40:00,0.92187,0.92201,0.92084,0.92169,177920174.0
2008-04-04 09:45:00,0.92156,0.92156,0.92043,0.92133,55607104.0
2008-04-04 09:50:00,0.92129,0.92157,0.92018,0.9215,65841373.0
2008-04-04 09:55:00,0.9215,0.92167,0.92032,0.92167,125503634.0
2008-04-04 10:00:00,0.92179,0.92226,0.92112,0.92203,72893989.0
2008-04-04 10:05:00,0.922,0.92263,0.92184,0.92239,71994430.0
2008-04-04 10:10:00,0.92236,0.92279,0.92223,0.92276,54887349.0
2008-04-04 10:15:00,0.92284,0.92315,0.92235,0.92263,114972887.0
2008-04-04 10:20:00,0.92282,0.92318,0.92268,0.92274,162474650.0
2008-04-04 10:25:00,0.9231,0.92318,0.92234,0.92305,51467098.0
2008-04-04 10:30:00,0.92307,0.92307,0.92265,0.92306,92372264.0
2008-04-04 10:35:00,0.92298,0.92314,0.92259,0.9228,91772480.0
2008-04-04 10:40:00,0.92287,0.92312,0.92279,0.92303,111197086.0
2008-04-04 10:45:00,0.923,0.92326,0.92198,0.92326,76238925.0
2008-04-04 10:50:00,0.92325,0.92331,0.92186,0.92302,62823695.0
2008-04-04 10:55:00,0.92316,0.92348,0.92292,0.92292,246491394.0
2008-04-04 11:00:00,0.92309,0.92337,0.92201,0.92322,75238117.0
2008-04-04 11:05:00,0.92321,0.92333,0.92225,0.92309,80617470.0
2008-04-04 11:10:00,0.92308,0.92338,0.92181,0.92321,124842995.0
2008-04-04 11:15:00,0.92317,0.9233,0.92245,0.9232,105423825.0
2008-04-04 11:20:00,0.9232,0.92343,0.92303,0.92343,39695259.0
2008-04-04 11:25:00,0.92349,0.92389,0.92349,0.92371,53554722.0
2008-04-04 11:30:00,0.92366,0.92373,0.92265,0.92364,112875960.0
2008-04-04 11:35:00,0.92375,0.92394,0.92353,0.9237,128175354.0
2008-04-04 11:40:00,0.92379,0.92428,0.92376,0.92428,77462950.0
2008-04-04 11:45:00,0.9242,0.92466,0.92368,0.92368,118569257.0
2008-04-04 11:50:00,0.92393,0.92405,0.92359,0.92394,62513911.0
2008-04-04 11:55:00,0.92409,0.92493,0.92291,0.92492,99377600.0
2008-04-04 12:00:00,0.92503,0.92545,0.92475,0.92482,124377141.0
2008-04-04 12:05:00,0.92474,0.92481,0.9242,0.92428,201503088.0
2008-04-04 12:10:00,0.92412,0.92488,0.92355,0.92434,65551689.0
2008-04-04 12:15:00,0.92434,0.925,0.92429,0.92485,31499545.0
2008-04-04 12:20:00,0.92485,0.92561,0.9243,0.9255,51252449.0
2008-04-04 12:25:00,0.92534,0.92535,0.92486,0.92524,139453091.0
2008-04-04 12:30:00,0.92513,0.92526,0.92491,0.92516,199787560.0
2008-04-04 12:35:00,0.92509,0.92521,0.92406,0.92521,68252666.0
2008-04-04 12:40:00,0.92519,0.92519,0.92472,0.92489,99154483.0
2008-04-04 12:45:00,0.92488,0.92516,0.92375,0.9247,217973413.0
2008-04-04 12:50:00,0.92474,0.92519,0.92474,0.92519,71481760.0
2008-04-04 12:55:00,0.92521,0.92535,0.92476,0.92514,90044893.0
2008-04-04 13:00:00,0.92509,0.92522,0.92443,0.92519,124432936.0
2008-04-04 13:05:00,0.92511,0.9253,0.92496,0.92514,68637440.0
2008-04-04 13:10:00,0.92513,0.92518,0.9245,0.92495,121705094.0
2008-04-04 13:15:00,0.92497,0.92506,0.92447,0.92474,313983598.0
2008-04-04 13:20:00,0.92471,0.92503,0.92398,0.92475,57742164.0
2008-04-04 13:25:00,0.92477,0.92529,0.92464,0.92507,100664176.0
2008-04-04 13:30:00,0.92497,0.92545,0.92464,0.92545,336488339.0
2008-04-04 13:35:00,0.92535,0.92576,0.92451,0.92547,241694372.0
2008-04-04 13:40:00,0.92553,0.9256,0.92457,0.92504,54892942.0
2008-04-04 13:45:00,0.92563,0.92649,0.92496,0.92642,124466715.0
2008-04-04 13:50:00,0.92653,0.92665,0.926,0.92631,139407253.0
2008-04-04 13:55:00,0.92611,0.92624,0.92527,0.92621,301585893.0
2008-04-04 14:00:00,0.92622,0.92665,0.92557,0.92631,101036885.0
2008-04-04 14:05:00,0.92647,0.92653,0.92585,0.92639,62564334.0
2008-04-04 14:10:00,0.92637,0.92759,0.92637,0.92744,77309606.0
2008-04-04 14:15:00,0.92739,0.92762,0.92706,0.92733,98174737.0
2008-04-04 14:20:00,0.92738,0.92754,0.92635,0.92754,122045554.0
2008-04-04 14:25:00,0.92754,0.92837,0.92732,0.92816,145721981.0
2008-04-04 14:30:00,0.92831,0.92831,0.9218,0.92198,152677447.0
2008-04-04 14:35:00,0.92199,0.92569,0.92188,0.92555,285479865.0
2008-04-04 14:40:00,0.92553,0.92758,0.92508,0.92755,81250404.0
2008-04-04 14:45:00,0.92755,0.92755,0.92608,0.92651,161617715.0
2008-04-04 14:50:00,0.92663,0.92815,0.92658,0.92815,213744888.0
2008-04-04 14:55:00,0.92821,0.92842,0.9276,0.92788,59853594.0
2008-04-04 15:00:00,0.92796,0.92834,0.92716,0.92818,106831818.0
2008-04-04 15:05:00,0.92814,0.92814,0.92632,0.92635,189788113.0
2008-04-04 15:10:00,0.92634,0.92649,0.92548,0.92548,80982427.0
2008-04-04 15:15:00,0.92556,0.92556,0.92405,0.92446,107123888.0
2008-04-04 15:20:00,0.92449,0.92486,0.92345,0.92345,93537554.0
2008-04-04 15:25:00,0.92343,0.92389,0.92326,0.92356,82829421.0
2008-04-04 15:30:00,0.92333,0.92333,0.92152,0.9218,101078715.0
2008-04-04 15:35:00,0.92188,0.92297,0.92188,0.92209,112228025.0
2008-04-04 15:40:00,0.92204,0.92204,0.9207,0.92102,83873588.0
2008-04-04 15:45:00,0.92101,0.92229,0.92084,0.92143,118108718.0
2008-04-04 15:50:00,0.92129,0.9224,0.92081,0.92239,233252144.0
2008-04-04 15:55:00,0.9224,0.92394,0.9224,0.92344,124543009.0
2008-04-04 16:00:00,0.92344,0.92345,0.92272,0.92307,141105679.0
2008-04-04 16:05:00,0.92307,0.92327,0.92197,0.92232,63792972.0
2008-04-04 16:10:00,0.92226,0.92318,0.92202,0.92318,68639394.0
2008-04-04 16:15:00,0.92309,0.92354,0.92277,0.92295,73799000.0
2008-04-04 16:20:00,0.92296,0.92375,0.92265,0.92373,144610694.0
2008-04-04 16:25:00,0.92379,0.92524,0.9236,0.92524,55579663.0
2008-04-04 16:30:00,0.92538,0.92547,0.9241,0.9241,66088940.0
2008-04-04 16:35:00,0.92395,0.92395,0.92179,0.92257,139914025.0
2008-04-04 16:40:00,0.92242,0.9237,0.92242,0.9236,227209790.0
2008-04-04 16:45:00,0.92364,0.92409,0.92297,0.92385,76068099.0
2008-04-04 16:50:00,0.92391,0.92455,0.92377,0.92455,81650424.0
2008-04-04 16:55:00,0.92463,0.92467,0.92296,0.92307,44070288.0
2008-04-04 17:00:00,0.92307,0.92458,0.92307,0.92458,61257793.0
2008-04-04 17:05:00,0.92461,0.92476,0.92397,0.92476,82717155.0
2008-04-04 17:10:00,0.92485,0.92538,0.92485,0.92535,139858845.0
2008-04-04 17:15:00,0.92538,0.92553,0.9249,0.92553,85120575.0
2008-04-04 17:20:00,0.92551,0.92556,0.92512,0.92542,128818523.0
2008-04-04 17:25:00,0.92538,0.92652,0.92532,0.9255,52258442.0
2008-04-04 17:30:00,0.92659,0.92755,0.92647,0.92677,68586697.0
2008-04-04 17:35:00,0.92674,0.92714,0.92572,0.92693,116157179.0
2008-04-04 17:40:00,0.92689,0.92691,0.92607,0.92618,48047447.0
2008-04-04 17:45:00,0.92613,0.92631,0.92482,0.92618,159105425.0
2008-04-04 17:50:00,0.92614,0.92631,0.92595,0.92631,103559922.0
2008-04-04 17:55:00,0.92638,0.92641,0.92562,0.92562,67023494.0
2008-04-04 18:00:00,0.92601,0.92651,0.92596,0.92602,42285682.0
2008-04-04 18:05:00,0.92603,0.9265,0.92592,0.92646,143501880.0
2008-04-04 18:10:00,0.9265,0.92806,0.92641,0.92789,121824234.0
2008-04-04 18:15:00,0.92809,0.92906,0.92801,0.92906,63822184.0
2008-04-04 18:20:00,0.92909,0.92909,0.92697,0.92847,90536085.0
2008-04-04 18:25:00,0.92838,0.92849,0.92759,0.92795,116962645.0
2008-04-04 18:30:00,0.92801,0.92839,0.92715,0.92786,62706796.0
2008-04-04 18:35:00,0.9279,0.92824,0.92763,0.92805,88852965.0
2008-04-04 18:40:00,0.92813,0.92818,0.92707,0.92773,99802075.0
2008-04-04 18:45:00,0.92781,0.92834,0.92781,0.92818,121919999.0
2008-04-04 18:50:00,0.92814,0.92838,0.92687,0.92838,111113066.0
2008-04-04 18:55:00,0.92831,0.92991,0.9282,0.92991,40107491.0
2008-04-04 19:00:00,0.9299,0.93,0.92879,0.92879,136831009.0
2008-04-04 19:05:00,0.92876,0.92876,0.9279,0.92798,96810273.0
2008-04-04 19:10:00,0.92801,0.92815,0.92762,0.92812,115293810.0
2008-04-04 19:15:00,0.92817,0.92853,0.92747,0.9284,131091076.0
2008-04-04 19:20:00,0.92846,0.92923,0.92827,0.92919,267373178.0
2008-04-04 19:25:00,0.9292,0.92945,0.92889,0.92905,97444806.0
2008-04-04 19:30:00,0.92923,0.92945,0.92836,0.92877,62970742.0
2008-04-04 19:35:00,0.92879,0.92961,0.92877,0.92937,62702528.0
2008-04-04 19:40:00,0.92931,0.9294,0.92815,0.92922,184058445.0
2008-04-04 19:45:00,0.92923,0.93019,0.92923,0.93011,234088552.0
2008-04-04 19:50:00,0.93002,0.93023,0.92989,0.93015,56475301.0
2008-04-04 19:55:00,0.93007,0.93022,0.92931,0.92967,188956217.0
2008-04-04 20:00:00,0.92962,0.92974,0.92933,0.92955,131407062.0
2008-04-04 20:05:00,0.92943,0.92962,0.92811,0.92908,89286811.0
2008-04-04 20:10:00,0.92917,0.92917,0.92752,0.92823,56486291.0
2008-04-04 20:15:00,0.9282,0.92836,0.92753,0.92753,50344467.0
2008-04-04 20:20:00,0.92744,0.92814,0.92727,0.9278,80537586.0
2008-04-04 20:25:00,0.92782,0.92785,0.92686,0.92709,70425395.0
2008-04-04 20:30:00,0.92705,0.92707,0.92683,0.92698,92701905.0
2008-04-04 20:35:00,0.92694,0.92767,0.92687,0.92767,52318643.0
2008-04-04 20:40:00,0.92782,0.92833,0.92772,0.92833,130958029.0
2008-04-04 20:45:00,0.92814,0.92847,0.92813,0.92819,71846848.0
2008-04-04 20:50:00,0.92828,0.92833,0.92789,0.92812,84392673.0
2008-04-04 20:55:00,0.92806,0.9287,0.92797,0.9287,175440629.0
2008-04-04 21:00:00,0.9286,0.9288,0.92822,0.92856,125670309.0
2008-04-04 21:05:00,0.92849,0.92864,0.9275,0.92856,72839682.0
2008-04-04 21:10:00,0.92853,0.92858,0.92753,0.9277,79807722.0
2008-04-04 21:15:00,0.92759,0.92825,0.92759,0.92772,119834841.0
2008-04-04 21:20:00,0.92773,0.92823,0.92717,0.92753,62808817.0
2008-04-04 21:25:00,0.92754,0.92754,0.926,0.92705,59363359.0
2008-04-04 21:30:00,0.92715,0.92727,0.92672,0.92672,147686674.0
2008-04-04 21:35:00,0.92685,0.92711,0.9266,0.9271,121459760.0
2008-04-04 21:40:00,0.92717,0.92721,0.92621,0.92704,94138116.0
2008-04-04 21:45:00,0.92695,0.92695,0.92559,0.92648,71244262.0
2008-04-04 21:50:00,0.9266,0.92707,0.9257,0.92675,63113951.0
2008-04-04 21:55:00,0.92692,0.92692,0.92632,0.92663,104062330.0
2008-04-04 22:00:00,0.92671,0.92694,0.92625,0.92679,72264708.0
2008-04-04 22:05:00,0.92676,0.92676,0.92625,0.92652,80508875.0
2008-04-04 22:10:00,0.92679,0.92684,0.92619,0.92637,105709844.0
2008-04-04 22:15:00,0.92633,0.92691,0.92595,0.92663,25417577.0
2008-04-04 22:20:00,0.92673,0.92685,0.92634,0.92653,88016475.0
2008-04-04 22:25:00,0.92652,0.92676,0.92565,0.92643,102242555.0
2008-04-04 22:30:00,0.92642,0.92688,0.92634,0.92665,52380606.0
2008-04-04 22:35:00,0.92668,0.92687,0.92647,0.92649,152232013.0
2008-04-04 22:40:00,0.92653,0.92701,0.92565,0.92692,98025007.0
2008-04-04 22:45:00,0.92686,0.92756,0.92686,0.92728,89473499.0
2008-04-04 22:50:00,0.92736,0.92743,0.92652,0.92658,67266819.0
2008-04-04 22:55:00,0.92655,0.92715,0.9262,0.92715,180508895.0
2008-04-06 23:00:00,0.92683,0.92692,0.92567,0.92669,107258582.0
2008-04-06 23:05:00,0.92674,0.92691,0.92654,0.92663,40639066.0
2008-04-06 23:10:00,0.92661,0.92661,0.92616,0.92631,47169148.0
2008-04-06 23:15:00,0.92635,0.9266,0.92556,0.92644,76036524.0
2008-04-06 23:20:00,0.92638,0.92681,0.92612,0.92672,85218385.0
2008-04-06 23:25:00,0.92674,0.92674,0.92633,0.92665,58228297.0
2008-04-06 23:30:00,0.92674,0.92732,0.92653,0.92708,117751796.0
2008-04-06 23:35:00,0.92719,0.92719,0.92685,0.92706,51518445.0
2008-04-06 23:40:00,0.92705,0.92726,0.92681,0.92682,45159085.0
2008-04-06 23:45:00,0.92672,0.92674,0.92611,0.9263,117720124.0
2008-04-06 23:50:00,0.92629,0.92652,0.92576,0.92597,65561051.0
2008-04-06 23:55:00,0.92581,0.92623,0.92581,0.92612,46203975.0
2008-04-07 00:00:00,0.92623,0.92623,0.92588,0.92623,77218414.0
2008-04-07 00:05:00,0.9262,0.92681,0.9262,0.92681,135359629.0
2008-04-07 00:10:00,0.9268,0.92709,0.92631,0.927,121008579.0
2008-04-07 00:15:00,0.92705,0.92745,0.92684,0.92745,63199209.0
2008-04-07 00:20:00,0.9273,0.92767,0.92712,0.92739,62691538.0
2008-04-07 00:25:00,0.9274,0.92771,0.92662,0.92768,57355389.0
2008-04-07 00:30:00,0.92769,0.9279,0.92682,0.92781,69032086.0
2008-04-07 00:35:00,0.92793,0.928,0.92719,0.9279,105462877.0
2008-04-07 00:40:00,0.92785,0.92821,0.92737,0.92749,81704727.0
2008-04-07 00:45:00,0.92756,0.92772,0.92711,0.92772,59272849.0
2008-04-07 00:50:00,0.92764,0.92771,0.92635,0.92738,92249846.0
2008-04-07 00:55:00,0.92718,0.92756,0.92718,0.92739,121871313.0
2008-04-07 01:00:00,0.9274,0.9277,0.92732,0.92747,42179476.0
2008-04-07 01:05:00,0.92755,0.92776,0.92722,0.92733,76248537.0
2008-04-07 01:10:00,0.92727,0.92764,0.92708,0.92741,63733156.0
2008-04-07 01:15:00,0.92738,0.92738,0.92698,0.92698,84078055.0
2008-04-07 01:20:00,0.92691,0.92695,0.92626,0.92638,83775047.0
2008-04-07 01:25:00,0.92636,0.92653,0.92542,0.9261,145254202.0
2008-04-07 01:30:00,0.92607,0.92657,0.92597,0.92653,87851166.0
2008-04-07 01:35:00,0.92653,0.92653,0.92584,0.92638,97223179.0
2008-04-07 01:40:00,0.92637,0.92695,0.92624,0.92695,154600569.0
2008-04-07 01:45:00,0.92692,0.927,0.92558,0.92668,85394641.0
2008-04-07 01:50:00,0.92674,0.92677,0.9257,0.92635,102387702.0
2008-04-07 01:55:00,0.92638,0.92705,0.92633,0.927,112465508.0
2008-04-07 02:00:00,0.9265,0.92702,0.92638,0.92678,110166958.0
2008-04-07 02:05:00,0.92694,0.92732,0.92628,0.92728,101909527.0
2008-04-07 02:10:00,0.92718,0.92724,0.92604,0.92716,84905453.0
2008-04-07 02:15:00,0.9272,0.92818,0.92718,0.92797,155553770.0
2008-04-07 02:20:00,0.92794,0.92794,0.9273,0.92766,102781021.0
2008-04-07 02:25:00,0.92764,0.92765,0.92713,0.9272,91233620.0
2008-04-07 02:30:00,0.92721,0.92726,0.92592,0.92695,147449676.0
2008-04-07 02:35:00,0.92706,0.92726,0.92668,0.92703,88572916.0
2008-04-07 02:40:00,0.92714,0.92746,0.92675,0.92742,89351383.0
2008-04-07 02:45:00,0.92751,0.92785,0.92713,0.92768,61839213.0
2008-04-07 02:50:00,0.92771,0.92778,0.92703,0.92768,77786780.0
2008-04-07 02:55:00,0.92763,0.92788,0.92751,0.9276,43182510.0
2008-04-07 03:00:00,0.92767,0.92785,0.92697,0.92714,124174008.0
2008-04-07 03:05:00,0.92743,0.92781,0.92653,0.92762,90163617.0
2008-04-07 03:10:00,0.92772,0.92779,0.92743,0.92758,62030151.0
2008-04-07 03:15:00,0.92747,0.92762,0.92708,0.92715,81182335.0
2008-04-07 03:20:00,0.92723,0.92732,0.92668,0.92718,110356512.0
2008-04-07 03:25:00,0.92709,0.92731,0.92631,0.92693,65893498.0
2008-04-07 03:30:00,0.92677,0.92727,0.92513,0.92727,59721923.0
2008-04-07 03:35:00,0.92732,0.92795,0.92725,0.92773,60665666.0
2008-04-07 03:40:00,0.92796,0.92798,0.92719,0.92719,63008648.0
2008-04-07 03:45:00,0.92705,0.92778,0.92693,0.92778,118171552.0
2008-04-07 03:50:00,0.92777,0.9287,0.92752,0.92854,143692670.0
2008-04-07 03:55:00,0.92862,0.92871,0.9281,0.9284,81879275.0
2008-04-07 04:00:00,0.9284,0.93001,0.9284,0.92928,57190443.0
2008-04-07 04:05:00,0.92945,0.92945,0.92831,0.92833,74269755.0
2008-04-07 04:10:00,0.9284,0.92871,0.92835,0.92842,113388205.0
2008-04-07 04:15:00,0.92852,0.92877,0.92832,0.92858,54806106.0
2008-04-07 04:20:00,0.92864,0.92868,0.92813,0.92831,51457798.0
2008-04-07 04:25:00,0.92819,0.92865,0.92796,0.92865,117813786.0
2008-04-07 04:30:00,0.92866,0.92906,0.92847,0.92885,62046132.0
2008-04-07 04:35:00,0.92884,0.92932,0.92884,0.929,88237305.0
2008-04-07 04:40:00,0.92891,0.92949,0.92799,0.92949,74048933.0
2008-04-07 04:45:00,0.92956,0.93011,0.92956,0.9299,77728885.0
2008-04-07 04:50:00,0.92983,0.9299,0.92942,0.9297,51545650.0
2008-04-07 04:55:00,0.92971,0.9298,0.92884,0.92957,116380550.0
2008-04-07 05:00:00,0.92946,0.92958,0.92913,0.92953,179477839.0
2008-04-07 05:05:00,0.92955,0.92955,0.92922,0.92928,65795951.0
2008-04-07 05:10:00,0.92918,0.92957,0.92908,0.92957,95676356.0
2008-04-07 05:15:00,0.92964,0.92964,0.92828,0.92916,94981012.0
2008-04-07 05:20:00,0.9291,0.92961,0.92902,0.92945,157149509.0
2008-04-07 05:25:00,0.92933,0.92946,0.92911,0.92921,53617953.0
2008-04-07 05:30:00,0.92913,0.92961,0.92828,0.9296,101105291.0
2008-04-07 05:35:00,0.92967,0.93007,0.92954,0.9299,83853873.0
2008-04-07 05:40:00,0.92984,0.93036,0.92965,0.93036,24201356.0
2008-04-07 05:45:00,0.93038,0.93055,0.93007,0.93055,106928635.0
2008-04-07 05:50:00,0.93031,0.93051,0.92974,0.93025,81273457.0
2008-04-07 05:55:00,0.9303,0.93033,0.92951,0.93015,70741034.0
2008-04-07 06:00:00,0.9301,0.93054,0.92952,0.93022,99256096.0
2008-04-07 06:05:00,0.93003,0.93044,0.92925,0.93018,63438406.0
2008-04-07 06:10:00,0.93032,0.9307,0.93032,0.93055,61910061.0
2008-04-07 06:15:00,0.93054,0.93088,0.92981,0.93084,88667144.0
2008-04-07 06:20:00,0.93084,0.93145,0.93078,0.93137,127214014.0
2008-04-07 06:25:00,0.93117,0.93129,0.93062,0.93085,148147679.0
2008-04-07 06:30:00,0.93082,0.93128,0.93014,0.93085,57627339.0
2008-04-07 06:35:00,0.93066,0.93084,0.93019,0.93059,62416418.0
2008-04-07 06:40:00,0.93065,0.93072,0.93005,0.93005,116091735.0
2008-04-07 06:45:00,0.93021,0.93101,0.93021,0.93091,80890932.0
2008-04-07 06:50:00,0.93089,0.93089,0.92946,0.93065,73445759.0
2008-04-07 06:55:00,0.93076,0.9308,0.93033,0.93076,123139070.0
2008-04-07 07:00:00,0.93084,0.93105,0.93066,0.93095,168725449.0
2008-04-07 07:05:00,0.93099,0.93136,0.93094,0.93119,85510078.0
2008-04-07 07:10:00,0.9311,0.93117,0.93083,0.93085,72775421.0
2008-04-07 07:15:00,0.93109,0.93134,0.93086,0.93134,134905890.0
2008-04-07 07:20:00,0.93128,0.93186,0.93128,0.93165,51074617.0
2008-04-07 07:25:00,0.93165,0.9318,0.93145,0.9315,90647964.0
2008-04-07 07:30:00,0.93165,0.93187,0.93121,0.93187,74797310.0
2008-04-07 07:35:00,0.93186,0.93246,0.93186,0.93223,86422825.0
2008-04-07 07:40:00,0.93217,0.93222,0.93194,0.93215,50734390.0
2008-04-07 07:45:00,0.93223,0.93235,0.9313,0.93231,55981558.0
2008-04-07 07:50:00,0.93223,0.93253,0.93128,0.93208,89143092.0
2008-04-07 07:55:00,0.93209,0.93298,0.93179,0.93298,134913629.0
2008-04-07 08:00:00,0.93312,0.93366,0.93239,0.93338,194643739.0
2008-04-07 08:05:00,0.93352,0.93379,0.93319,0.93319,59298626.0
2008-04-07 08:10:00,0.93325,0.93335,0.9329,0.93335,248150570.0
2008-04-07 08:15:00,0.93344,0.93364,0.93243,0.93359,191618736.0
2008-04-07 08:20:00,0.93369,0.93389,0.93336,0.9336,60469360.0
2008-04-07 08:25:00,0.93361,0.93445,0.93314,0.93445,59289880.0
2008-04-07 08:30:00,0.93423,0.93463,0.93395,0.93463,98411140.0
2008-04-07 08:35:00,0.93459,0.93469,0.93427,0.9344,265486748.0
2008-04-07 08:40:00,0.93424,0.93431,0.93292,0.93383,127679528.0
2008-04-07 08:45:00,0.93388,0.93388,0.93343,0.93357,111588585.0
2008-04-07 08:50:00,0.93352,0.93375,0.9332,0.93322,95140477.0
2008-04-07 08:55:00,0.93316,0.93322,0.93273,0.93286,142518923.0
2008-04-07 09:00:00,0.93294,0.93305,0.93198,0.93268,41566623.0
2008-04-07 09:05:00,0.93277,0.93387,0.93254,0.93386,115561054.0
2008-04-07 09:10:00,0.93375,0.93384,0.93338,0.9334,118957791.0
2008-04-07 09:15:00,0.93341,0.93471,0.93297,0.93471,100222702.0
2008-04-07 09:20:00,0.93476,0.93531,0.93476,0.93504,83943945.0
2008-04-07 09:25:00,0.93486,0.93527,0.93395,0.93516,64985398.0
2008-04-07 09:30:00,0.93524,0.93599,0.93507,0.93507,119193655.0
2008-04-07 09:35:00,0.93508,0.93515,0.93377,0.9348,87514981.0
2008-04-07 09:40:00,0.93477,0.93477,0.93416,0.93449,62436356.0
2008-04-07 09:45:00,0.93439,0.93454,0.93416,0.93431,114121063.0
2008-04-07 09:50:00,0.93426,0.93472,0.93412,0.93467,145082056.0
2008-04-07 09:55:00,0.93461,0.936,0.93456,0.936,44831205.0
2008-04-07 10:00:00,0.93574,0.93605,0.93531,0.93548,69520426.0
2008-04-07 10:05:00,0.93542,0.93597,0.93519,0.93584,104032698.0
2008-04-07 10:10:00,0.9359,0.93602,0.93483,0.93567,168569675.0
2008-04-07 10:15:00,0.93569,0.93607,0.93538,0.9356,46918184.0
2008-04-07 10:20:00,0.93572,0.9362,0.93466,0.93615,124738083.0
2008-04-07 10:25:00,0.93626,0.9363,0.93561,0.93607,66733088.0
2008-04-07 10:30:00,0.9352,0.93716,0.9352,0.93716,54366302.0
2008-04-07 10:35:00,0.93727,0.93793,0.9372,0.93752,133925357.0
2008-04-07 10:40:00,0.93749,0.93749,0.93696,0.93745,86417710.0
2008-04-07 10:45:00,0.93747,0.93765,0.93696,0.93696,141590653.0
2008-04-07 10:50:00,0.93695,0.93709,0.93622,0.93622,82931360.0
2008-04-07 10:55:00,0.93621,0.93675,0.93617,0.93617,61549885.0
2008-04-07 11:00:00,0.9362,0.93625,0.93546,0.93546,42741028.0
2008-04-07 11:05:00,0.93551,0.93591,0.93545,0.9358,79229486.0
2008-04-07 11:10:00,0.93578,0.93605,0.93491,0.93593,73656120.0
2008-04-07 11:15:00,0.93582,0.93601,0.93536,0.93557,224996980.0
2008-04-07 11:20:00,0.93574,0.93579,0.93483,0.9357,150437349.0
2008-04-07 11:25:00,0.93572,0.93578,0.93531,0.93566,63747926.0
2008-04-07 11:30:00,0.9356,0.93572,0.93547,0.93556,57113163.0
2008-04-07 11:35:00,0.93556,0.93602,0.9346,0.93591,136260545.0
2008-04-07 11:40:00,0.93593,0.93621,0.93582,0.93596,71911442.0
2008-04-07 11:45:00,0.93601,0.93609,0.93565,0.936,65627535.0
2008-04-07 11:50:00,0.93594,0.93596,0.93553,0.93592,60949796.0
2008-04-07 11:55:00,0.93591,0.93591,0.93542,0.93581,147795163.0
2008-04-07 12:00:00,0.93565,0.93632,0.9355,0.93617,128613533.0
2008-04-07 12:05:00,0.93617,0.93621,0.93473,0.9358,231920132.0
2008-04-07 12:10:00,0.93587,0.93674,0.93565,0.93652,122559989.0
2008-04-07 12:15:00,0.93651,0.93764,0.93637,0.9372,84260810.0
2008-04-07 12:20:00,0.93719,0.93736,0.93688,0.93693,117462346.0
2008-04-07 12:25:00,0.93697,0.93711,0.93641,0.93657,102179304.0
2008-04-07 12:30:00,0.93666,0.93711,0.93666,0.93688,87316605.0
2008-04-07 12:35:00,0.93688,0.93688,0.9361,0.93653,96703367.0
2008-04-07 12:40:00,0.93652,0.93673,0.93625,0.93662,101295447.0
2008-04-07 12:45:00,0.93654,0.93678,0.93627,0.93638,82303920.0
2008-04-07 12:50:00,0.9364,0.93673,0.93623,0.93664,193916517.0
2008-04-07 12:55:00,0.93663,0.9368,0.93543,0.93642,112621404.0
2008-04-07 13:00:00,0.93639,0.9365,0.93583,0.93609,60717679.0
2008-04-07 13:05:00,0.93608,0.93611,0.93505,0.93554,216542369.0
2008-04-07 13:10:00,0.93552,0.93611,0.93538,0.93606,160563237.0
2008-04-07 13:15:00,0.93603,0.93619,0.93584,0.93593,81012456.0
2008-04-07 13:20:00,0.93585,0.93624,0.93578,0.93621,297081062.0
2008-04-07 13:25:00,0.93614,0.93632,0.93547,0.93624,151682144.0
2008-04-07 13:30:00,0.93619,0.93679,0.93619,0.93635,144086392.0
2008-04-07 13:35:00,0.93641,0.93649,0.93532,0.9364,116920506.0
2008-04-07 13:40:00,0.93641,0.93689,0.93624,0.93676,101432995.0
2008-04-07 13:45:00,0.93673,0.93686,0.93641,0.93669,79451208.0
2008-04-07 13:50:00,0.93679,0.93684,0.93656,0.93665,63759663.0
2008-04-07 13:55:00,0.93657,0.93707,0.93586,0.93693,106792464.0
2008-04-07 14:00:00,0.93701,0.93739,0.93609,0.93712,319855176.0
2008-04-07 14:05:00,0.9372,0.93752,0.93699,0.93735,145979433.0
2008-04-07 14:10:00,0.93734,0.93774,0.93657,0.93753,121562129.0
2008-04-07 14:15:00,0.93709,0.93787,0.93666,0.93787,55072056.0
2008-04-07 14:20:00,0.93785,0.93785,0.93628,0.93699,235224792.0
2008-04-07 14:25:00,0.93703,0.93722,0.93668,0.93673,347841907.0
2008-04-07 14:30:00,0.93672,0.93813,0.93664,0.93802,98522324.0
2008-04-07 14:35:00,0.93803,0.9381,0.93673,0.93757,58948734.0
2008-04-07 14:40:00,0.9376,0.93814,0.93737,0.93814,304172390.0
2008-04-07 14:45:00,0.93818,0.93838,0.93806,0.93821,119939229.0
2008-04-07 14:50:00,0.93825,0.93844,0.93795,0.93803,67069266.0
2008-04-07 14:55:00,0.93802,0.93803,0.93729,0.93742,118262984.0
2008-04-07 15:00:00,0.9374,0.93818,0.9374,0.93818,93302301.0
2008-04-07 15:05:00,0.93821,0.93846,0.93816,0.93817,72610000.0
2008-04-07 15:10:00,0.93824,0.93862,0.93756,0.93808,217756116.0
2008-04-07 15:15:00,0.93807,0.9383,0.93778,0.93822,94582183.0
2008-04-07 15:20:00,0.93826,0.93834,0.93677,0.93771,65253581.0
2008-04-07 15:25:00,0.93782,0.93852,0.93779,0.93824,201833232.0
2008-04-07 15:30:00,0.93834,0.93886,0.93831,0.93864,139628693.0
2008-04-07 15:35:00,0.93872,0.93875,0.93751,0.93826,52543638.0
2008-04-07 15:40:00,0.93826,0.93828,0.93747,0.93756,32423925.0
2008-04-07 15:45:00,0.93754,0.93803,0.93676,0.93778,67326521.0
2008-04-07 15:50:00,0.93789,0.93846,0.93775,0.93826,215639283.0
2008-04-07 15:55:00,0.93842,0.93919,0.93842,0.93919,125824926.0
2008-04-07 16:00:00,0.93918,0.93933,0.93764,0.93837,100453602.0
2008-04-07 16:05:00,0.93831,0.93849,0.93806,0.93821,60660252.0
2008-04-07 16:10:00,0.938,0.93872,0.938,0.93866,117658139.0
2008-04-07 16:15:00,0.93878,0.93888,0.93788,0.93815,78807579.0
2008-04-07 16:20:00,0.93815,0.9385,0.93798,0.93809,128474026.0
2008-04-07 16:25:00,0.93789,0.93797,0.93658,0.93731,110907687.0
2008-04-07 16:30:00,0.93737,0.93824,0.93733,0.93822,54084224.0
2008-04-07 16:35:00,0.93815,0.93815,0.93752,0.9378,43228747.0
2008-04-07 16:40:00,0.93771,0.93803,0.93728,0.93797,108231881.0
2008-04-07 16:45:00,0.93786,0.93896,0.9367,0.9386,121203394.0
2008-04-07 16:50:00,0.93864,0.93938,0.93803,0.93921,75344711.0
2008-04-07 16:55:00,0.93918,0.93918,0.93788,0.93905,78775976.0
2008-04-07 17:00:00,0.93886,0.93901,0.93863,0.93876,241702910.0
2008-04-07 17:05:00,0.93878,0.93896,0.93789,0.93889,62125668.0
2008-04-07 17:10:00,0.93892,0.93907,0.93766,0.93866,74826728.0
2008-04-07 17:15:00,0.93866,0.93982,0.93866,0.93982,119751736.0
2008-04-07 17:20:00,0.93985,0.94049,0.93985,0.94022,93107798.0
2008-04-07 17:25:00,0.9404,0.94079,0.94006,0.94079,91331119.0
2008-04-07 17:30:00,0.94082,0.94151,0.94049,0.94151,50533041.0
2008-04-07 17:35:00,0.94125,0.9417,0.94095,0.94113,150587326.0
2008-04-07 17:40:00,0.94102,0.94145,0.9408,0.94114,118483276.0
2008-04-07 17:45:00,0.94111,0.94117,0.94075,0.94084,56443111.0
2008-04-07 17:50:00,0.94077,0.94097,0.94063,0.94063,70357362.0
2008-04-07 17:55:00,0.94061,0.94068,0.9394,0.94049,69406109.0
2008-04-07 18:00:00,0.94047,0.94118,0.94008,0.94096,132350520.0
2008-04-07 18:05:00,0.94099,0.94125,0.93987,0.94097,64698148.0
2008-04-07 18:10:00,0.94099,0.94116,0.94006,0.94095,53201530.0
2008-04-07 18:15:00,0.941,0.94128,0.94014,0.94076,171667013.0
2008-04-07 18:20:00,0.94088,0.94132,0.94072,0.94124,83974301.0
2008-04-07 18:25:00,0.9413,0.94214,0.94121,0.94214,110935264.0
2008-04-07 18:30:00,0.94215,0.94215,0.9399,0.9399,172924339.0
2008-04-07 18:35:00,0.94101,0.94148,0.94101,0.94148,56975820.0
2008-04-07 18:40:00,0.9415,0.94177,0.9407,0.94171,183461328.0
2008-04-07 18:45:00,0.94174,0.94199,0.94165,0.94165,37307897.0
2008-04-07 18:50:00,0.94188,0.94214,0.94175,0.94209,104020164.0
2008-04-07 18:55:00,0.94218,0.94249,0.94137,0.94177,114358723.0
2008-04-07 19:00:00,0.94183,0.94198,0.94159,0.94159,100073483.0
2008-04-07 19:05:00,0.94163,0.94163,0.94105,0.94128,85008042.0
2008-04-07 19:10:00,0.94117,0.94139,0.94016,0.94119,105710315.0
2008-04-07 19:15:00,0.9412,0.9417,0.94047,0.94101,114183636.0
2008-04-07 19:20:00,0.94096,0.94096,0.93994,0.94071,125105535.0
2008-04-07 19:25:00,0.9408,0.9409,0.94009,0.94051,74276568.0
2008-04-07 19:30:00,0.94051,0.94083,0.93994,0.94083,168088909.0
2008-04-07 19:35:00,0.94094,0.94153,0.94082,0.94098,106718255.0
2008-04-07 19:40:00,0.94095,0.94102,0.93898,0.93939,76991418.0
2008-04-07 19:45:00,0.93939,0.93993,0.9387,0.93971,56428832.0
2008-04-07 19:50:00,0.93983,0.93987,0.93921,0.9395,99453511.0
2008-04-07 19:55:00,0.93958,0.94086,0.93854,0.94077,138226255.0
2008-04-07 20:00:00,0.94072,0.94073,0.94021,0.94068,130384362.0
2008-04-07 20:05:00,0.94061,0.94065,0.9403,0.94054,85875783.0
2008-04-07 20:10:00,0.9405,0.94073,0.93925,0.93993,53257871.0
2008-04-07 20:15:00,0.93996,0.94043,0.93995,0.94019,88434015.0
2008-04-07 20:20:00,0.94001,0.94024,0.93952,0.9397,105079383.0
2008-04-07 20:25:00,0.93976,0.93987,0.93948,0.9398,41400428.0
2008-04-07 20:30:00,0.93984,0.94016,0.93959,0.93959,146637112.0
2008-04-07 20:35:00,0.93956,0.93956,0.93892,0.93917,66836212.0
2008-04-07 20:40:00,0.93903,0.93981,0.93886,0.93979,68665618.0
2008-04-07 20:45:00,0.93966,0.93982,0.93941,0.93961,67824805.0
2008-04-07 20:50:00,0.9395,0.93966,0.93861,0.93954,41550358.0
2008-04-07 20:55:00,0.93946,0.93986,0.9392,0.93986,52348777.0
2008-04-07 21:00:00,0.93988,0.93988,0.93797,0.93869,78678352.0
2008-04-07 21:05:00,0.93853,0.939,0.93805,0.93834,104410484.0
2008-04-07 21:10:00,0.93824,0.93864,0.93728,0.93859,116482444.0
2008-04-07 21:15:00,0.93872,0.93903,0.93809,0.93903,79292153.0
2008-04-07 21:20:00,0.93902,0.93929,0.93832,0.93925,125889568.0
2008-04-07 21:25:00,0.93834,0.93977,0.93834,0.93952,78573789.0
2008-04-07 21:30:00,0.93928,0.93993,0.93904,0.93929,73829633.0
2008-04-07 21:35:00,0.93923,0.93945,0.93886,0.93939,75685212.0
2008-04-07 21:40:00,0.93928,0.93931,0.93877,0.93879,99384326.0
2008-04-07 21:45:00,0.93884,0.93912,0.93777,0.93906,90094487.0
2008-04-07 21:50:00,0.93907,0.9394,0.93885,0.93939,57448564.0
2008-04-07 21:55:00,0.93943,0.93949,0.93889,0.93918,70164586.0
2008-04-07 22:00:00,0.93921,0.93935,0.93881,0.93923,55023514.0
2008-04-07 22:05:00,0.93912,0.93936,0.93838,0.93848,241359628.0
2008-04-07 22:10:00,0.93863,0.93867,0.93812,0.93849,106400062.0
2008-04-07 22:15:00,0.93845,0.93882,0.93836,0.9386,157574858.0
2008-04-07 22:20:00,0.9386,0.9386,0.93826,0.93838,69975392.0
2008-04-07 22:25:00,0.9385,0.93863,0.93782,0.93813,90909655.0
2008-04-07 22:30:00,0.93815,0.93815,0.93741,0.93749,103078872.0
2008-04-07 22:35:00,0.93761,0.93793,0.93672,0.93749,65554325.0
2008-04-07 22:40:00,0.93747,0.93794,0.93741,0.93785,61874159.0
2008-04-07 22:45:00,0.93784,0.93793,0.93665,0.93753,54151196.0
2008-04-07 22:50:00,0.93756,0.93795,0.93718,0.93731,83476185.0
2008-04-07 22:55:00,0.93729,0.93784,0.93729,0.93756,145580669.0
2008-04-07 23:00:00,0.9374,0.9374,0.93683,0.93702,106087318.0
2008-04-07 23:05:00,0.93703,0.93703,0.93576,0.93672,97280040.0
2008-04-07 23:10:00,0.9367,0.93687,0.93574,0.93627,90040532.0
2008-04-07 23:15:00,0.93626,0.93669,0.9361,0.93658,143192828.0
2008-04-07 23:20:00,0.9365,0.93687,0.93624,0.93673,113989093.0
2008-04-07 23:25:00,0.9367,0.93692,0.93649,0.93688,89360672.0
2008-04-07 23:30:00,0.93694,0.93702,0.93574,0.93657,134725939.0
2008-04-07 23:35:00,0.93661,0.9368,0.93626,0.93643,77849806.0
2008-04-07 23:40:00,0.93638,0.93638,0.93579,0.93581,83966713.0
2008-04-07 23:45:00,0.93582,0.93642,0.93556,0.93613,63095392.0
2008-04-07 23:50:00,0.93619,0.93623,0.93539,0.93567,81623520.0
2008-04-07 23:55:00,0.93569,0.93674,0.93555,0.93669,46968990.0
2008-04-08 00:00:00,0.93675,0.93675,0.93593,0.93611,126319403.0
2008-04-08 00:05:00,0.93626,0.93656,0.93524,0.93638,98653065.0
2008-04-08 00:10:00,0.93644,0.93686,0.93628,0.93684,62842635.0
2008-04-08 00:15:00,0.93679,0.93691,0.93642,0.93668,83546950.0
2008-04-08 00:20:00,0.93683,0.93724,0.93654,0.93717,145010420.0
2008-04-08 00:25:00,0.93714,0.93756,0.93635,0.93674,63390737.0
2008-04-08 00:30:00,0.93664,0.93711,0.93582,0.93707,56933671.0
2008-04-08 00:35:00,0.93705,0.93725,0.93684,0.93699,58967834.0
2008-04-08 00:40:00,0.93716,0.93717,0.93652,0.93685,65662633.0
2008-04-08 00:45:00,0.93678,0.93694,0.93619,0.93664,108829616.0
2008-04-08 00:50:00,0.93662,0.9368,0.9364,0.93667,148858744.0
2008-04-08 00:55:00,0.93674,0.93674,0.93636,0.93672,80570729.0
2008-04-08 01:00:00,0.93666,0.9374,0.93666,0.93736,49182549.0
2008-04-08 01:05:00,0.93763,0.93833,0.93744,0.93827,90049051.0
2008-04-08 01:10:00,0.93823,0.93838,0.93785,0.9381,90877379.0
2008-04-08 01:15:00,0.93811,0.93871,0.93811,0.93853,59561127.0
2008-04-08 01:20:00,0.93861,0.93865,0.93792,0.93817,50920355.0
2008-04-08 01:25:00,0.93807,0.93833,0.93794,0.93827,104905845.0
2008-04-08 01:30:00,0.93824,0.93853,0.93806,0.93844,57595854.0
2008-04-08 01:35:00,0.93849,0.93854,0.9379,0.93835,84997390.0
2008-04-08 01:40:00,0.93841,0.93872,0.93751,0.93825,74479308.0
2008-04-08 01:45:00,0.93816,0.9387,0.93813,0.93851,82507892.0
2008-04-08 01:50:00,0.93849,0.93856,0.93816,0.93848,53731520.0
2008-04-08 01:55:00,0.93852,0.93852,0.93741,0.93842,116980691.0
2008-04-08 02:00:00,0.93832,0.93837,0.93743,0.93825,111777434.0
2008-04-08 02:05:00,0.93823,0.93823,0.93757,0.93786,52726703.0
2008-04-08 02:10:00,0.93788,0.93795,0.93562,0.93581,79245527.0
2008-04-08 02:15:00,0.93584,0.93663,0.93552,0.93653,71176105.0
2008-04-08 02:20:00,0.93651,0.93651,0.9357,0.93583,83346969.0
2008-04-08 02:25:00,0.93573,0.93582,0.93411,0.93432,57629498.0
2008-04-08 02:30:00,0.93439,0.93481,0.93378,0.93393,108728240.0
2008-04-08 02:35:00,0.934,0.93414,0.93372,0.93404,51348564.0
2008-04-08 02:40:00,0.93404,0.93425,0.93344,0.93373,59250536.0
2008-04-08 02:45:00,0.93366,0.93405,0.93349,0.93396,89413949.0
2008-04-08 02:50:00,0.93397,0.93456,0.93381,0.93456,86025729.0
2008-04-08 02:55:00,0.93439,0.93478,0.93439,0.93452,50460686.0
2008-04-08 03:00:00,0.93458,0.93465,0.93411,0.93421,85065379.0
2008-04-08 03:05:00,0.93419,0.93463,0.93414,0.93463,154008158.0
2008-04-08 03:10:00,0.93464,0.93483,0.93407,0.93468,108511022.0
2008-04-08 03:15:00,0.93475,0.93478,0.93434,0.93474,65880274.0
2008-04-08 03:20:00,0.93458,0.93482,0.93451,0.9347,60400202.0
2008-04-08 03:25:00,0.93466,0.93495,0.93352,0.93488,61495800.0
2008-04-08 03:30:00,0.93484,0.93484,0.93366,0.93465,62576787.0
2008-04-08 03:35:00,0.93464,0.93502,0.9339,0.93493,140145022.0
2008-04-08 03:40:00,0.93481,0.93526,0.93445,0.93491,82319998.0
2008-04-08 03:45:00,0.93493,0.93493,0.93419,0.93455,60378388.0
2008-04-08 03:50:00,0.9345,0.93461,0.93343,0.9342,93513214.0
2008-04-08 03:55:00,0.93424,0.93466,0.93424,0.93464,127211877.0
2008-04-08 04:00:00,0.93454,0.93486,0.93434,0.93473,46088363.0
2008-04-08 04:05:00,0.93475,0.93497,0.93454,0.93473,78796485.0
2008-04-08 04:10:00,0.93467,0.93481,0.93411,0.93445,61604770.0
2008-04-08 04:15:00,0.93445,0.93448,0.9336,0.93368,85133620.0
2008-04-08 04:20:00,0.93367,0.93368,0.9332,0.93329,80938354.0
2008-04-08 04:25:00,0.93324,0.93339,0.93212,0.93316,143141592.0
2008-04-08 04:30:00,0.93312,0.93339,0.93287,0.93339,90648017.0
2008-04-08 04:35:00,0.93338,0.93338,0.93306,0.93325,110780769.0
2008-04-08 04:40:00,0.93325,0.93331,0.93279,0.93298,147495577.0
2008-04-08 04:45:00,0.93298,0.93314,0.93206,0.93291,86811032.0
2008-04-08 04:50:00,0.93298,0.93319,0.93209,0.93312,96975345.0
2008-04-08 04:55:00,0.9331,0.93323,0.93262,0.93279,109248064.0
2008-04-08 05:00:00,0.93288,0.93305,0.93271,0.93291,148791031.0
2008-04-08 05:05:00,0.93299,0.93308,0.93254,0.93305,83860045.0
2008-04-08 05:10:00,0.93302,0.9333,0.93228,0.93321,54478452.0
2008-04-08 05:15:00,0.93314,0.93386,0.93301,0.93383,63450331.0
2008-04-08 05:20:00,0.93378,0.93409,0.93273,0.93397,65834410.0
2008-04-08 05:25:00,0.93384,0.93471,0.93355,0.93469,112110023.0
2008-04-08 05:30:00,0.93462,0.93495,0.93426,0.93495,90334295.0
2008-04-08 05:35:00,0.93496,0.93528,0.93473,0.93507,70058322.0
2008-04-08 05:40:00,0.93512,0.93552,0.93494,0.935,151726773.0
2008-04-08 05:45:00,0.93502,0.93546,0.93472,0.93516,108774937.0
2008-04-08 05:50:00,0.9351,0.93546,0.93485,0.93498,235453185.0
2008-04-08 05:55:00,0.93517,0.93537,0.93506,0.93518,55655183.0
2008-04-08 06:00:00,0.93515,0.93626,0.93498,0.93626,67749488.0
2008-04-08 06:05:00,0.93636,0.9372,0.93616,0.93708,57849099.0
2008-04-08 06:10:00,0.93715,0.9372,0.93584,0.93703,86704586.0
2008-04-08 06:15:00,0.93685,0.93718,0.9362,0.93718,104832475.0
2008-04-08 06:20:00,0.93725,0.9377,0.93679,0.93683,74814249.0
2008-04-08 06:25:00,0.93685,0.93697,0.93616,0.93616,73729748.0
2008-04-08 06:30:00,0.93638,0.93664,0.9353,0.9353,78456812.0
2008-04-08 06:35:00,0.93622,0.93622,0.93548,0.93578,131861231.0
2008-04-08 06:40:00,0.93581,0.93605,0.93565,0.93598,79399585.0
2008-04-08 06:45:00,0.93599,0.93615,0.93481,0.93601,118567983.0
2008-04-08 06:50:00,0.93601,0.93601,0.9356,0.93564,103740715.0
2008-04-08 06:55:00,0.93554,0.93614,0.93495,0.93531,76653981.0
2008-04-08 07:00:00,0.93521,0.93553,0.9349,0.93529,50765536.0
2008-04-08 07:05:00,0.93531,0.93548,0.9344,0.93448,42718490.0
2008-04-08 07:10:00,0.9345,0.9345,0.93399,0.93426,66963842.0
2008-04-08 07:15:00,0.93436,0.93514,0.93356,0.93484,65597206.0
2008-04-08 07:20:00,0.935,0.93522,0.9345,0.93514,67523862.0
2008-04-08 07:25:00,0.93503,0.93526,0.93489,0.93504,145173601.0
2008-04-08 07:30:00,0.93494,0.93505,0.93446,0.93481,39720181.0
2008-04-08 07:35:00,0.93476,0.93551,0.93469,0.93502,103671953.0
2008-04-08 07:40:00,0.93523,0.9358,0.93515,0.93578,86062664.0
2008-04-08 07:45:00,0.93579,0.93621,0.93482,0.93596,53046637.0
2008-04-08 07:50:00,0.93617,0.93631,0.93579,0.93579,87427429.0
2008-04-08 07:55:00,0.93591,0.93614,0.93553,0.936,125467132.0
2008-04-08 08:00:00,0.93609,0.93647,0.93492,0.93632,144945089.0
2008-04-08 08:05:00,0.93615,0.93625,0.93559,0.93596,102215560.0
2008-04-08 08:10:00,0.93587,0.93625,0.93531,0.93589,59603261.0
2008-04-08 08:15:00,0.93606,0.93667,0.93605,0.93664,80873669.0
2008-04-08 08:20:00,0.9366,0.9366,0.93573,0.93605,105060826.0
2008-04-08 08:25:00,0.93605,0.93627,0.93563,0.93577,162280571.0
2008-04-08 08:30:00,0.93574,0.93634,0.93531,0.93634,73411366.0
2008-04-08 08:35:00,0.93632,0.93667,0.9353,0.93602,120033016.0
2008-04-08 08:40:00,0.93598,0.93668,0.93566,0.93649,109608300.0
2008-04-08 08:45:00,0.93658,0.9369,0.93569,0.93657,107292820.0
2008-04-08 08:50:00,0.93661,0.93661,0.93605,0.93605,86045212.0
2008-04-08 08:55:00,0.93587,0.93599,0.9354,0.93561,101035684.0
2008-04-08 09:00:00,0.93558,0.93596,0.93504,0.93564,112541145.0
2008-04-08 09:05:00,0.93564,0.93662,0.93557,0.9365,101837219.0
2008-04-08 09:10:00,0.9361,0.93626,0.93589,0.93589,38482913.0
2008-04-08 09:15:00,0.936,0.93608,0.93462,0.93467,196367595.0
2008-04-08 09:20:00,0.93467,0.93494,0.93455,0.93494,55532773.0
2008-04-08 09:25:00,0.93401,0.93549,0.93401,0.93506,173783236.0
2008-04-08 09:30:00,0.93502,0.93502,0.93321,0.93359,107493986.0
2008-04-08 09:35:00,0.9335,0.9335,0.93295,0.93309,80158902.0
2008-04-08 09:40:00,0.93297,0.93297,0.9317,0.93219,160638112.0
2008-04-08 09:45:00,0.93213,0.93263,0.93147,0.93256,53742473.0
2008-04-08 09:50:00,0.93255,0.93255,0.93149,0.9323,64088874.0
2008-04-08 09:55:00,0.93226,0.93245,0.93134,0.9322,131481168.0
2008-04-08 10:00:00,0.93229,0.93249,0.93133,0.93222,67252927.0
2008-04-08 10:05:00,0.93226,0.93295,0.93215,0.93254,69134239.0
2008-04-08 10:10:00,0.93249,0.9328,0.93218,0.93266,54907533.0
2008-04-08 10:15:00,0.93273,0.93294,0.9322,0.93254,119619899.0
2008-04-08 10:20:00,0.93267,0.93317,0.93254,0.93276,141980872.0
2008-04-08 10:25:00,0.93307,0.93329,0.93263,0.93313,49051417.0
2008-04-08 10:30:00,0.93316,0.93351,0.933,0.93346,87214292.0
2008-04-08 10:35:00,0.93337,0.93396,0.9333,0.93389,94893797.0
2008-04-08 10:40:00,0.934,0.93404,0.93375,0.93381,113923276.0
2008-04-08 10:45:00,0.93379,0.9343,0.93272,0.93425,71133103.0
2008-04-08 10:50:00,0.93427,0.93581,0.93427,0.93581,61411123.0
2008-04-08 10:55:00,0.93582,0.93584,0.93518,0.93518,228804361.0
2008-04-08 11:00:00,0.93547,0.93553,0.9342,0.93484,79665391.0
2008-04-08 11:05:00,0.93478,0.93478,0.93339,0.93436,72644058.0
2008-04-08 11:10:00,0.93435,0.93462,0.93358,0.93442,124926447.0
2008-04-08 11:15:00,0.93443,0.93443,0.93365,0.9344,109109590.0
2008-04-08 11:20:00,0.93448,0.9349,0.93432,0.93466,42270770.0
2008-04-08 11:25:00,0.9346,0.9346,0.93423,0.93459,56187828.0
2008-04-08 11:30:00,0.93454,0.93483,0.93382,0.93452,104474748.0
2008-04-08 11:35:00,0.93463,0.93464,0.93418,0.93462,127804045.0
2008-04-08 11:40:00,0.93473,0.93492,0.93451,0.93454,80370779.0
2008-04-08 11:45:00,0.93446,0.93456,0.93354,0.93354,115056097.0
2008-04-08 11:50:00,0.93361,0.93437,0.93353,0.93415,58843527.0
2008-04-08 11:55:00,0.93424,0.93476,0.93347,0.93476,104551851.0
2008-04-08 12:00:00,0.93493,0.93612,0.93487,0.93612,126018703.0
2008-04-08 12:05:00,0.9361,0.93625,0.9353,0.93573,152940376.0
2008-04-08 12:10:00,0.93567,0.93572,0.93448,0.93509,63210359.0
2008-04-08 12:15:00,0.93507,0.93517,0.93457,0.93492,32827280.0
2008-04-08 12:20:00,0.93498,0.93502,0.9338,0.93444,51902838.0
2008-04-08 12:25:00,0.93437,0.93547,0.93437,0.93541,137548654.0
2008-04-08 12:30:00,0.9353,0.93539,0.9345,0.93497,203610905.0
2008-04-08 12:35:00,0.93496,0.9357,0.93404,0.9357,64190954.0
2008-04-08 12:40:00,0.93565,0.93592,0.93541,0.93581,97382225.0
2008-04-08 12:45:00,0.93577,0.93577,0.93464,0.93526,222881436.0
2008-04-08 12:50:00,0.93521,0.93562,0.93512,0.93556,74400936.0
2008-04-08 12:55:00,0.93555,0.93647,0.93524,0.93647,94750175.0
2008-04-08 13:00:00,0.93654,0.93656,0.93575,0.93628,117688265.0
2008-04-08 13:05:00,0.93622,0.93666,0.93606,0.9365,69548424.0
2008-04-08 13:10:00,0.93652,0.93702,0.93644,0.93664,116252419.0
2008-04-08 13:15:00,0.9366,0.93727,0.93653,0.93727,307277253.0
2008-04-08 13:20:00,0.93722,0.93722,0.93604,0.93682,62867123.0
2008-04-08 13:25:00,0.93678,0.93738,0.93649,0.93734,103963763.0
2008-04-08 13:30:00,0.9374,0.93773,0.93681,0.93681,320423931.0
2008-04-08 13:35:00,0.93664,0.93675,0.93566,0.93618,239768165.0
2008-04-08 13:40:00,0.9362,0.93639,0.93486,0.93536,55804007.0
2008-04-08 13:45:00,0.9359,0.936,0.93484,0.93586,122344324.0
2008-04-08 13:50:00,0.93592,0.93648,0.93584,0.93648,147398373.0
2008-04-08 13:55:00,0.93643,0.93663,0.93556,0.93645,310847491.0
2008-04-08 14:00:00,0.93637,0.93776,0.93552,0.93763,109509855.0
2008-04-08 14:05:00,0.93785,0.93834,0.93785,0.93804,65664546.0
2008-04-08 14:10:00,0.93789,0.93838,0.93779,0.9378,80800075.0
2008-04-08 14:15:00,0.9378,0.93829,0.93771,0.93807,103414475.0
2008-04-08 14:20:00,0.93812,0.93817,0.9365,0.93773,115443674.0
2008-04-08 14:25:00,0.93771,0.93801,0.93753,0.93753,143500681.0
2008-04-08 14:30:00,0.93774,0.93791,0.93686,0.93758,147632461.0
2008-04-08 14:35:00,0.9377,0.9377,0.93713,0.93729,300472671.0
2008-04-08 14:40:00,0.9373,0.9373,0.93646,0.93688,81676501.0
2008-04-08 14:45:00,0.93684,0.93687,0.9366,0.93671,166701639.0
2008-04-08 14:50:00,0.93669,0.93745,0.93644,0.93726,223472818.0
2008-04-08 14:55:00,0.93716,0.93716,0.93658,0.93693,59296823.0
2008-04-08 15:00:00,0.93702,0.93735,0.93592,0.93685,108214757.0
2008-04-08 15:05:00,0.93682,0.93688,0.93658,0.93673,183354596.0
2008-04-08 15:10:00,0.93669,0.9371,0.93641,0.9369,79751408.0
2008-04-08 15:15:00,0.93698,0.93738,0.93679,0.93716,94974921.0
2008-04-08 15:20:00,0.93711,0.93718,0.93633,0.93697,99653059.0
2008-04-08 15:25:00,0.937,0.93807,0.93677,0.93807,83994848.0
2008-04-08 15:30:00,0.93804,0.93809,0.93698,0.93726,96525069.0
2008-04-08 15:35:00,0.93722,0.93733,0.93706,0.93725,115915939.0
2008-04-08 15:40:00,0.93726,0.93742,0.93703,0.93726,83604897.0
2008-04-08 15:45:00,0.93724,0.93777,0.93664,0.93753,118110471.0
2008-04-08 15:50:00,0.93746,0.93793,0.93689,0.93777,241041667.0
2008-04-08 15:55:00,0.93778,0.93844,0.93772,0.93772,125796492.0
2008-04-08 16:00:00,0.93766,0.93772,0.93711,0.93739,149439540.0
2008-04-08 16:05:00,0.93739,0.93755,0.93697,0.93722,61350163.0
2008-04-08 16:10:00,0.93723,0.93739,0.93692,0.93708,66271843.0
2008-04-08 16:15:00,0.93697,0.93708,0.9367,0.93675,69809181.0
2008-04-08 16:20:00,0.93681,0.93745,0.93633,0.93701,131499221.0
2008-04-08 16:25:00,0.93699,0.93805,0.93697,0.93789,57590050.0
2008-04-08 16:30:00,0.93781,0.93817,0.93759,0.93814,59579539.0
2008-04-08 16:35:00,0.93818,0.93901,0.9379,0.93877,156769959.0
2008-04-08 16:40:00,0.93864,0.93981,0.93864,0.93933,230312952.0
2008-04-08 16:45:00,0.93942,0.93988,0.93869,0.93941,72630370.0
2008-04-08 16:50:00,0.93938,0.93961,0.93918,0.9395,79598206.0
2008-04-08 16:55:00,0.93956,0.94076,0.93956,0.94076,44683667.0
2008-04-08 17:00:00,0.94057,0.94059,0.93972,0.94017,62477624.0
2008-04-08 17:05:00,0.94024,0.94024,0.93951,0.93953,85716358.0
2008-04-08 17:10:00,0.93959,0.93997,0.93892,0.93922,136511568.0
2008-04-08 17:15:00,0.93919,0.93972,0.93898,0.93972,89587725.0
2008-04-08 17:20:00,0.93971,0.93991,0.9394,0.93985,133810186.0
2008-04-08 17:25:00,0.9398,0.94052,0.93928,0.93928,56109968.0
2008-04-08 17:30:00,0.94017,0.94017,0.93982,0.94011,64718107.0
2008-04-08 17:35:00,0.94005,0.94063,0.93965,0.94036,129936034.0
2008-04-08 17:40:00,0.94036,0.94046,0.93986,0.94023,47601818.0
2008-04-08 17:45:00,0.94021,0.94055,0.93933,0.94046,170656745.0
2008-04-08 17:50:00,0.94039,0.94059,0.94021,0.94022,105475996.0
2008-04-08 17:55:00,0.94018,0.94055,0.9399,0.9401,70606026.0
2008-04-08 18:00:00,0.94042,0.94126,0.94012,0.94112,44926460.0
2008-04-08 18:05:00,0.94129,0.94168,0.94092,0.94116,146667865.0
2008-04-08 18:10:00,0.94132,0.94146,0.94075,0.94098,105994325.0
2008-04-08 18:15:00,0.94117,0.94143,0.94094,0.94104,62365367.0
2008-04-08 18:20:00,0.94115,0.94136,0.94002,0.94119,86440446.0
2008-04-08 18:25:00,0.94108,0.94208,0.94108,0.94141,116087738.0
2008-04-08 18:30:00,0.94134,0.9416,0.94025,0.94152,64013317.0
2008-04-08 18:35:00,0.9416,0.94192,0.94141,0.94184,89976916.0
2008-04-08 18:40:00,0.94194,0.94195,0.94089,0.94124,103384843.0
2008-04-08 18:45:00,0.9412,0.94139,0.94105,0.94139,127117753.0
2008-04-08 18:50:00,0.94144,0.94155,0.94032,0.94113,115044156.0
2008-04-08 18:55:00,0.94103,0.94171,0.94103,0.94128,41022429.0
2008-04-08 19:00:00,0.94125,0.94134,0.94105,0.9412,148829088.0
2008-04-08 19:05:00,0.94127,0.94136,0.94032,0.94065,98048066.0
2008-04-08 19:10:00,0.94068,0.94068,0.94029,0.94054,112679148.0
2008-04-08 19:15:00,0.94039,0.94053,0.9395,0.94045,126471397.0
2008-04-08 19:20:00,0.94055,0.94088,0.94005,0.94081,275444325.0
2008-04-08 19:25:00,0.94081,0.94091,0.94029,0.94065,94508904.0
2008-04-08 19:30:00,0.9409,0.94138,0.9401,0.94129,58464776.0
2008-04-08 19:35:00,0.94128,0.94148,0.94094,0.94124,62699281.0
2008-04-08 19:40:00,0.94135,0.94258,0.94097,0.94229,184912233.0
2008-04-08 19:45:00,0.94226,0.94241,0.94144,0.94198,261918333.0
2008-04-08 19:50:00,0.94195,0.94365,0.94195,0.94364,58688673.0
2008-04-08 19:55:00,0.94346,0.9435,0.94234,0.9428,198739859.0
2008-04-08 20:00:00,0.94266,0.94279,0.9419,0.94279,142520061.0
2008-04-08 20:05:00,0.94271,0.94284,0.94148,0.94224,95197859.0
2008-04-08 20:10:00,0.94223,0.94223,0.94064,0.94148,54237964.0
2008-04-08 20:15:00,0.94138,0.94147,0.94085,0.94133,51507995.0
2008-04-08 20:20:00,0.94121,0.94121,0.9401,0.94014,86139070.0
2008-04-08 20:25:00,0.94022,0.94073,0.94018,0.94073,82146782.0
2008-04-08 20:30:00,0.94061,0.94075,0.94009,0.94054,91357363.0
2008-04-08 20:35:00,0.94042,0.94118,0.94013,0.94103,50020298.0
2008-04-08 20:40:00,0.94124,0.94162,0.94095,0.94098,132810051.0
2008-04-08 20:45:00,0.94077,0.94106,0.94036,0.94106,73702697.0
2008-04-08 20:50:00,0.9413,0.94204,0.94123,0.94196,86536729.0
2008-04-08 20:55:00,0.94186,0.94186,0.94152,0.94182,166913257.0
2008-04-08 21:00:00,0.94173,0.94176,0.94122,0.94125,122322768.0
2008-04-08 21:05:00,0.94108,0.94108,0.93965,0.94098,74463959.0
2008-04-08 21:10:00,0.94093,0.94098,0.94039,0.94059,86243608.0
2008-04-08 21:15:00,0.94041,0.94109,0.94003,0.94103,117224072.0
2008-04-08 21:20:00,0.94099,0.94106,0.94043,0.94059,61975840.0
2008-04-08 21:25:00,0.94079,0.94099,0.94,0.94079,59348951.0
2008-04-08 21:30:00,0.941,0.94253,0.941,0.9422,149243324.0
2008-04-08 21:35:00,0.94227,0.94227,0.94167,0.94184,122850377.0
2008-04-08 21:40:00,0.9419,0.94202,0.94081,0.94159,87484381.0
2008-04-08 21:45:00,0.94162,0.94192,0.94152,0.94176,62133716.0
2008-04-08 21:50:00,0.94161,0.94258,0.94063,0.94247,64415176.0
2008-04-08 21:55:00,0.94277,0.94317,0.94233,0.94299,103772141.0
2008-04-08 22:00:00,0.9431,0.94365,0.94233,0.94365,68994040.0
2008-04-08 22:05:00,0.94367,0.94397,0.94356,0.94383,75999605.0
2008-04-08 22:10:00,0.94408,0.94475,0.94356,0.94475,114073695.0
2008-04-08 22:15:00,0.94473,0.94473,0.94384,0.94449,24918564.0
2008-04-08 22:20:00,0.94455,0.94455,0.94411,0.94425,81202003.0
2008-04-08 22:25:00,0.94412,0.94412,0.94307,0.94386,103816320.0
2008-04-08 22:30:00,0.94388,0.94423,0.94372,0.94378,54582290.0
2008-04-08 22:35:00,0.94389,0.94407,0.94365,0.94391,169049049.0
2008-04-08 22:40:00,0.94398,0.94445,0.94322,0.9443,96899412.0
2008-04-08 22:45:00,0.94423,0.94447,0.94385,0.94385,99880485.0
2008-04-08 22:50:00,0.94393,0.94508,0.94393,0.94491,67368613.0
2008-04-08 22:55:00,0.94485,0.94529,0.94436,0.94436,178547363.0
2008-04-08 23:00:00,0.94446,0.94493,0.94386,0.94486,112636066.0
2008-04-08 23:05:00,0.94482,0.94482,0.94421,0.94468,52048668.0
2008-04-08 23:10:00,0.94475,0.94502,0.94437,0.94497,75599660.0
2008-04-08 23:15:00,0.94502,0.94525,0.94414,0.94519,75614791.0
2008-04-08 23:20:00,0.9452,0.9455,0.9451,0.94529,87110146.0
2008-04-08 23:25:00,0.94527,0.94527,0.9444,0.9444,58879941.0
2008-04-08 23:30:00,0.94434,0.94455,0.9436,0.94373,119158052.0
2008-04-08 23:35:00,0.94378,0.94398,0.94346,0.9439,54102888.0
2008-04-08 23:40:00,0.94388,0.94392,0.94329,0.94359,56038594.0
2008-04-08 23:45:00,0.94357,0.94404,0.94356,0.94394,112761365.0
2008-04-08 23:50:00,0.94396,0.94441,0.9438,0.94411,77283140.0
2008-04-08 23:55:00,0.94401,0.94445,0.94401,0.94407,54986494.0
2008-04-09 00:00:00,0.94418,0.94468,0.94401,0.94468,80539531.0
2008-04-09 00:05:00,0.94461,0.94551,0.9446,0.94551,146379055.0
2008-04-09 00:10:00,0.94549,0.94599,0.94508,0.94561,119782500.0
2008-04-09 00:15:00,0.94571,0.94608,0.94557,0.94596,65896791.0
2008-04-09 00:20:00,0.94578,0.94601,0.94548,0.94565,61783094.0
2008-04-09 00:25:00,0.9456,0.9456,0.94445,0.94548,60889873.0
2008-04-09 00:30:00,0.94538,0.94573,0.9446,0.94539,66931623.0
2008-04-09 00:35:00,0.94559,0.94592,0.94524,0.94535,116333046.0
2008-04-09 00:40:00,0.94523,0.94584,0.94507,0.94546,82897090.0
2008-04-09 00:45:00,0.94552,0.94569,0.94516,0.94545,62318058.0
2008-04-09 00:50:00,0.94535,0.94575,0.94476,0.94527,89375472.0
2008-04-09 00:55:00,0.945,0.94562,0.9448,0.94562,126420170.0
2008-04-09 01:00:00,0.94558,0.9457,0.9454,0.94554,43469600.0
2008-04-09 01:05:00,0.94566,0.94574,0.94523,0.94533,82061913.0
2008-04-09 01:10:00,0.94524,0.94603,0.94517,0.94603,64247820.0
2008-04-09 01:15:00,0.94611,0.94654,0.94596,0.94598,89392927.0
2008-04-09 01:20:00,0.94593,0.94619,0.94555,0.94605,87411840.0
2008-04-09 01:25:00,0.94606,0.94655,0.94559,0.94627,140261973.0
2008-04-09 01:30:00,0.94628,0.94649,0.94617,0.94624,90726849.0
2008-04-09 01:35:00,0.94623,0.94643,0.94597,0.94622,100594398.0
2008-04-09 01:40:00,0.94627,0.94654,0.94622,0.94654,162891631.0
2008-04-09 01:45:00,0.94653,0.94653,0.94538,0.9462,86313466.0
2008-04-09 01:50:00,0.94616,0.94629,0.94511,0.9458,101343332.0
2008-04-09 01:55:00,0.94575,0.94606,0.94555,0.94595,109750601.0
2008-04-09 02:00:00,0.94593,0.94597,0.94521,0.94537,103697438.0
2008-04-09 02:05:00,0.94538,0.94551,0.94421,0.94519,101594376.0
2008-04-09 02:10:00,0.94506,0.94546,0.94414,0.94511,91817558.0
2008-04-09 02:15:00,0.94508,0.94508,0.94472,0.94476,163938618.0
2008-04-09 02:20:00,0.94472,0.94492,0.94422,0.94446,100418182.0
2008-04-09 02:25:00,0.94445,0.94451,0.94398,0.94416,91336419.0
2008-04-09 02:30:00,0.94413,0.94413,0.94237,0.94291,138269252.0
2008-04-09 02:35:00,0.94289,0.94343,0.94277,0.94343,83502943.0
2008-04-09 02:40:00,0.94345,0.94382,0.94335,0.94351,91558096.0
2008-04-09 02:45:00,0.94358,0.94383,0.94281,0.94312,69096882.0
2008-04-09 02:50:00,0.94323,0.94395,0.94285,0.94367,81150048.0
2008-04-09 02:55:00,0.94367,0.94411,0.94362,0.94379,43247112.0
2008-04-09 03:00:00,0.94383,0.94398,0.94345,0.94345,125735832.0
2008-04-09 03:05:00,0.94351,0.9437,0.94266,0.94358,90476775.0
2008-04-09 03:10:00,0.94367,0.94382,0.94328,0.94378,61545494.0
2008-04-09 03:15:00,0.94369,0.94378,0.94298,0.94329,84009762.0
2008-04-09 03:20:00,0.94334,0.94334,0.94272,0.94298,114978632.0
2008-04-09 03:25:00,0.94277,0.94296,0.94175,0.94296,68218403.0
2008-04-09 03:30:00,0.94295,0.94295,0.94161,0.94286,62380807.0
2008-04-09 03:35:00,0.94293,0.94293,0.94151,0.94151,60452607.0
2008-04-09 03:40:00,0.94178,0.94224,0.94155,0.94211,65401625.0
2008-04-09 03:45:00,0.94199,0.94214,0.94116,0.9417,122591186.0
2008-04-09 03:50:00,0.94173,0.94183,0.94147,0.94147,146920283.0
2008-04-09 03:55:00,0.94162,0.94191,0.94156,0.94191,79829512.0
2008-04-09 04:00:00,0.94184,0.94194,0.94144,0.94156,53185432.0
2008-04-09 04:05:00,0.94168,0.94239,0.9415,0.94237,78125279.0
2008-04-09 04:10:00,0.94238,0.94251,0.94206,0.94242,109886874.0
2008-04-09 04:15:00,0.94249,0.94249,0.94184,0.94198,57262146.0
2008-04-09 04:20:00,0.94211,0.94257,0.94211,0.94249,52636842.0
2008-04-09 04:25:00,0.94235,0.94249,0.94192,0.94247,114449224.0
2008-04-09 04:30:00,0.94246,0.94266,0.94226,0.94256,56607395.0
2008-04-09 04:35:00,0.94255,0.94267,0.94193,0.94236,83313575.0
2008-04-09 04:40:00,0.94235,0.94279,0.94152,0.94272,73423120.0
2008-04-09 04:45:00,0.94273,0.94335,0.94259,0.94335,76673907.0
2008-04-09 04:50:00,0.94334,0.94343,0.94307,0.94322,54599863.0
2008-04-09 04:55:00,0.94325,0.94333,0.94224,0.94302,111536152.0
2008-04-09 05:00:00,0.94288,0.94309,0.94252,0.94276,178981772.0
2008-04-09 05:05:00,0.94278,0.94279,0.94231,0.94278,66029157.0
2008-04-09 05:10:00,0.94267,0.94271,0.94222,0.94242,104377348.0
2008-04-09 05:15:00,0.94257,0.94293,0.94169,0.94291,90293379.0
2008-04-09 05:20:00,0.94293,0.94333,0.94288,0.94332,173285295.0
2008-04-09 05:25:00,0.94324,0.94339,0.94319,0.94333,56736189.0
2008-04-09 05:30:00,0.94328,0.94335,0.94201,0.94277,102105323.0
2008-04-09 05:35:00,0.9428,0.94295,0.94261,0.94285,84156071.0
2008-04-09 05:40:00,0.94283,0.94299,0.94235,0.94271,25220316.0
2008-04-09 05:45:00,0.94268,0.94284,0.94212,0.94257,114941599.0
2008-04-09 05:50:00,0.94229,0.9425,0.94203,0.94229,71310480.0
2008-04-09 05:55:00,0.94225,0.94229,0.94121,0.9421,68661329.0
2008-04-09 06:00:00,0.94198,0.94218,0.94142,0.94217,98322055.0
2008-04-09 06:05:00,0.94195,0.94214,0.94089,0.9419,62176156.0
2008-04-09 06:10:00,0.94202,0.94205,0.9418,0.942,64429037.0
2008-04-09 06:15:00,0.94196,0.94198,0.94123,0.94182,83119349.0
2008-04-09 06:20:00,0.94175,0.94193,0.9414,0.94163,120061413.0
2008-04-09 06:25:00,0.94151,0.9416,0.94096,0.94145,157374603.0
2008-04-09 06:30:00,0.94129,0.94156,0.9405,0.94148,57745509.0
2008-04-09 06:35:00,0.94139,0.94168,0.94103,0.94155,60296001.0
2008-04-09 06:40:00,0.94164,0.94175,0.94127,0.9415,114855904.0
2008-04-09 06:45:00,0.94158,0.94205,0.94139,0.94194,88331047.0
2008-04-09 06:50:00,0.94196,0.94196,0.94061,0.94151,71401371.0
2008-04-09 06:55:00,0.9416,0.9416,0.94109,0.94117,117641417.0
2008-04-09 07:00:00,0.94125,0.94164,0.94099,0.94155,174650125.0
2008-04-09 07:05:00,0.94156,0.94169,0.94132,0.94169,91677366.0
2008-04-09 07:10:00,0.94164,0.94177,0.94125,0.94125,73702825.0
2008-04-09 07:15:00,0.94136,0.942,0.94136,0.942,131172931.0
2008-04-09 07:20:00,0.94187,0.94237,0.94169,0.94231,50379386.0
2008-04-09 07:25:00,0.9424,0.94247,0.94188,0.94192,88052474.0
2008-04-09 07:30:00,0.94187,0.94249,0.94167,0.94246,82826963.0
2008-04-09 07:35:00,0.94243,0.94287,0.9424,0.9427,85287133.0
2008-04-09 07:40:00,0.94279,0.94285,0.94254,0.94273,51587146.0
2008-04-09 07:45:00,0.94277,0.94277,0.94163,0.94262,52564687.0
2008-04-09 07:50:00,0.94251,0.94271,0.94153,0.94249,101108337.0
2008-04-09 07:55:00,0.94261,0.94277,0.94242,0.94273,151949416.0
2008-04-09 08:00:00,0.94282,0.94312,0.94232,0.9428,197177027.0
2008-04-09 08:05:00,0.94282,0.94293,0.94247,0.94273,62844199.0
2008-04-09 08:10:00,0.94286,0.94308,0.94281,0.94284,261277696.0
2008-04-09 08:15:00,0.94284,0.94284,0.94078,0.94169,178841465.0
2008-04-09 08:20:00,0.94175,0.94201,0.94166,0.94193,64403428.0
2008-04-09 08:25:00,0.94192,0.94199,0.94029,0.94136,56651444.0
2008-04-09 08:30:00,0.94122,0.94145,0.94099,0.94132,97013100.0
2008-04-09 08:35:00,0.94126,0.94144,0.9412,0.94121,291361479.0
2008-04-09 08:40:00,0.94106,0.94166,0.94061,0.94143,128490359.0
2008-04-09 08:45:00,0.94148,0.94158,0.94015,0.9402,109869765.0
2008-04-09 08:50:00,0.94016,0.94042,0.93987,0.94018,98072919.0
2008-04-09 08:55:00,0.94011,0.94021,0.93957,0.93965,150328662.0
2008-04-09 09:00:00,0.93975,0.94043,0.93971,0.93993,41609768.0
2008-04-09 09:05:00,0.94001,0.94047,0.93889,0.94022,117043943.0
2008-04-09 09:10:00,0.94028,0.94079,0.94028,0.94069,126394341.0
2008-04-09 09:15:00,0.94069,0.94115,0.94029,0.94066,106764478.0
2008-04-09 09:20:00,0.94063,0.94141,0.94049,0.94138,92204630.0
2008-04-09 09:25:00,0.94129,0.94142,0.94002,0.94108,65758247.0
2008-04-09 09:30:00,0.94106,0.94127,0.94042,0.94042,117982569.0
2008-04-09 09:35:00,0.94051,0.94068,0.93955,0.94025,86039462.0
2008-04-09 09:40:00,0.9402,0.94055,0.9399,0.94007,59870297.0
2008-04-09 09:45:00,0.93997,0.94013,0.93894,0.93898,104154189.0
2008-04-09 09:50:00,0.93885,0.93886,0.93819,0.93839,148805943.0
2008-04-09 09:55:00,0.9384,0.93925,0.93837,0.93925,48526039.0
2008-04-09 10:00:00,0.93897,0.93942,0.93897,0.9391,68015168.0
2008-04-09 10:05:00,0.93903,0.9397,0.93884,0.9392,104642361.0
2008-04-09 10:10:00,0.93927,0.93933,0.93816,0.93914,162944340.0
2008-04-09 10:15:00,0.93915,0.93939,0.93877,0.93877,46063899.0
2008-04-09 10:20:00,0.93874,0.93874,0.93746,0.93811,130026955.0
2008-04-09 10:25:00,0.93818,0.93864,0.93795,0.93853,63237845.0
2008-04-09 10:30:00,0.93755,0.93911,0.93755,0.93891,54759760.0
2008-04-09 10:35:00,0.93883,0.93885,0.93838,0.93861,135804627.0
2008-04-09 10:40:00,0.9387,0.93882,0.93835,0.93855,88923734.0
2008-04-09 10:45:00,0.93864,0.93882,0.93832,0.9388,137118300.0
2008-04-09 10:50:00,0.93885,0.93911,0.93865,0.93905,81745541.0
2008-04-09 10:55:00,0.93912,0.93925,0.93882,0.93895,63246754.0
2008-04-09 11:00:00,0.93915,0.93945,0.93886,0.9391,46081277.0
2008-04-09 11:05:00,0.93901,0.93901,0.9383,0.93854,76628100.0
2008-04-09 11:10:00,0.9386,0.93904,0.93795,0.93903,72957851.0
2008-04-09 11:15:00,0.93896,0.9392,0.93857,0.93857,234077080.0
2008-04-09 11:20:00,0.93869,0.93933,0.93776,0.93933,155711648.0
2008-04-09 11:25:00,0.93935,0.93935,0.93843,0.93858,59586004.0
2008-04-09 11:30:00,0.93857,0.93913,0.93857,0.93913,58792512.0
2008-04-09 11:35:00,0.93914,0.93984,0.93818,0.93971,139347503.0
2008-04-09 11:40:00,0.93971,0.94021,0.93969,0.94019,66649659.0
2008-04-09 11:45:00,0.94039,0.94067,0.9402,0.9406,64471768.0
2008-04-09 11:50:00,0.9406,0.94073,0.94043,0.94056,63750063.0
2008-04-09 11:55:00,0.9406,0.94204,0.9406,0.94195,146081243.0
2008-04-09 12:00:00,0.94183,0.94183,0.9412,0.94128,123217541.0
2008-04-09 12:05:00,0.94135,0.94143,0.93995,0.94012,246003268.0
2008-04-09 12:10:00,0.9403,0.94051,0.93911,0.94007,114427644.0
2008-04-09 12:15:00,0.94015,0.94039,0.93997,0.94016,77799266.0
2008-04-09 12:20:00,0.94018,0.94059,0.94012,0.94059,118893946.0
2008-04-09 12:25:00,0.94064,0.94088,0.94042,0.94081,96623061.0
2008-04-09 12:30:00,0.9409,0.94144,0.94087,0.94101,83717756.0
2008-04-09 12:35:00,0.94101,0.94144,0.94042,0.94144,107249197.0
2008-04-09 12:40:00,0.94145,0.94161,0.94127,0.9413,89574712.0
2008-04-09 12:45:00,0.94117,0.9415,0.94117,0.9413,78922490.0
2008-04-09 12:50:00,0.9413,0.94131,0.94051,0.94075,183837132.0
2008-04-09 12:55:00,0.94076,0.94082,0.93975,0.94075,104431585.0
2008-04-09 13:00:00,0.94083,0.94141,0.94083,0.94108,58182118.0
2008-04-09 13:05:00,0.94114,0.94217,0.94083,0.94183,210555052.0
2008-04-09 13:10:00,0.94185,0.94244,0.94185,0.94236,169409323.0
2008-04-09 13:15:00,0.94231,0.94348,0.94196,0.94348,82080366.0
2008-04-09 13:20:00,0.94339,0.94339,0.9423,0.9423,295951021.0
2008-04-09 13:25:00,0.94212,0.94221,0.94145,0.94161,145772316.0
2008-04-09 13:30:00,0.94139,0.94168,0.94076,0.94085,145731815.0
2008-04-09 13:35:00,0.94089,0.94089,0.93896,0.94012,117080692.0
2008-04-09 13:40:00,0.94006,0.94022,0.93988,0.93988,104476608.0
2008-04-09 13:45:00,0.93986,0.94015,0.93977,0.94007,81095055.0
2008-04-09 13:50:00,0.94018,0.94028,0.94,0.94022,63823412.0
2008-04-09 13:55:00,0.94007,0.94105,0.93961,0.94105,103735857.0
2008-04-09 14:00:00,0.94116,0.94149,0.94049,0.94084,311590957.0
2008-04-09 14:05:00,0.94092,0.94092,0.94033,0.94057,145761286.0
2008-04-09 14:10:00,0.94047,0.94051,0.93923,0.94035,122975228.0
2008-04-09 14:15:00,0.9398,0.94045,0.93929,0.94032,55270481.0
2008-04-09 14:20:00,0.94037,0.94053,0.9391,0.93971,243729930.0
2008-04-09 14:25:00,0.93983,0.94019,0.93967,0.94011,304730026.0
2008-04-09 14:30:00,0.94013,0.9403,0.93961,0.93977,108083883.0
2008-04-09 14:35:00,0.93969,0.94002,0.93865,0.94002,61877233.0
2008-04-09 14:40:00,0.94001,0.94023,0.93947,0.94023,320567354.0
2008-04-09 14:45:00,0.94031,0.94047,0.93957,0.93961,120436088.0
2008-04-09 14:50:00,0.93957,0.9398,0.93919,0.93935,68027406.0
2008-04-09 14:55:00,0.93933,0.93933,0.93817,0.93817,121272717.0
2008-04-09 15:00:00,0.93825,0.93898,0.93825,0.93876,95744143.0
2008-04-09 15:05:00,0.93874,0.93877,0.93754,0.93876,74174359.0
2008-04-09 15:10:00,0.93876,0.93899,0.93793,0.93836,234108682.0
2008-04-09 15:15:00,0.93835,0.93926,0.93816,0.93896,103206186.0
2008-04-09 15:20:00,0.93886,0.93928,0.93766,0.93854,60924845.0
2008-04-09 15:25:00,0.9386,0.93876,0.93833,0.93836,204794353.0
2008-04-09 15:30:00,0.93855,0.9395,0.93855,0.93916,141379912.0
2008-04-09 15:35:00,0.93922,0.93946,0.93824,0.93929,52845149.0
2008-04-09 15:40:00,0.93917,0.93917,0.93727,0.93727,32330141.0
2008-04-09 15:45:00,0.9371,0.93786,0.93682,0.93766,65546029.0
2008-04-09 15:50:00,0.93775,0.93788,0.93701,0.93701,207992395.0
2008-04-09 15:55:00,0.93703,0.93724,0.93671,0.93724,116181194.0
2008-04-09 16:00:00,0.93727,0.93745,0.93547,0.93653,106794711.0
2008-04-09 16:05:00,0.93647,0.93647,0.93579,0.93633,59866358.0
2008-04-09 16:10:00,0.936,0.93684,0.936,0.93632,111114659.0
2008-04-09 16:15:00,0.93635,0.93692,0.93625,0.93678,82128322.0
2008-04-09 16:20:00,0.93676,0.93703,0.93657,0.9368,119902478.0
2008-04-09 16:25:00,0.93678,0.93692,0.93583,0.93634,103582906.0
2008-04-09 16:30:00,0.93631,0.93631,0.935,0.93524,54148721.0
2008-04-09 16:35:00,0.93523,0.93542,0.935,0.93542,41897642.0
2008-04-09 16:40:00,0.93533,0.93535,0.93421,0.93472,111405446.0
2008-04-09 16:45:00,0.93469,0.93558,0.93409,0.93547,123465184.0
2008-04-09 16:50:00,0.9355,0.93608,0.93443,0.93604,69652439.0
2008-04-09 16:55:00,0.93604,0.93604,0.93327,0.93432,80623624.0
2008-04-09 17:00:00,0.93421,0.9353,0.93414,0.93495,234966040.0
2008-04-09 17:05:00,0.93495,0.93514,0.93406,0.93467,60585718.0
2008-04-09 17:10:00,0.93467,0.93559,0.93399,0.9349,73239906.0
2008-04-09 17:15:00,0.9348,0.9348,0.93411,0.93439,113877379.0
2008-04-09 17:20:00,0.93438,0.93459,0.93303,0.93312,96836187.0
2008-04-09 17:25:00,0.93326,0.93359,0.93243,0.93261,88014598.0
2008-04-09 17:30:00,0.93259,0.93259,0.93116,0.93116,51009053.0
2008-04-09 17:35:00,0.93076,0.93133,0.93041,0.93119,136603376.0
2008-04-09 17:40:00,0.93106,0.93131,0.93021,0.93098,126716212.0
2008-04-09 17:45:00,0.931,0.93213,0.931,0.93159,55585460.0
2008-04-09 17:50:00,0.93164,0.93181,0.92987,0.92987,67572154.0
2008-04-09 17:55:00,0.92975,0.92992,0.92885,0.92983,70522365.0
2008-04-09 18:00:00,0.92984,0.93062,0.9294,0.93058,131453084.0
2008-04-09 18:05:00,0.93065,0.93098,0.92987,0.93083,67079978.0
2008-04-09 18:10:00,0.93077,0.93077,0.92898,0.93033,56323967.0
2008-04-09 18:15:00,0.93039,0.93079,0.92963,0.93045,153980407.0
2008-04-09 18:20:00,0.93047,0.9307,0.92966,0.9307,78005559.0
2008-04-09 18:25:00,0.93087,0.93158,0.93087,0.93136,108570944.0
2008-04-09 18:30:00,0.93136,0.93166,0.93029,0.93072,168258911.0
2008-04-09 18:35:00,0.93179,0.93211,0.93143,0.93169,55172813.0
2008-04-09 18:40:00,0.93174,0.93187,0.93034,0.93111,197693810.0
2008-04-09 18:45:00,0.93096,0.93102,0.92973,0.92973,37329659.0
2008-04-09 18:50:00,0.92983,0.93026,0.92969,0.92975,100405955.0
2008-04-09 18:55:00,0.92962,0.92962,0.92801,0.92847,111453906.0
2008-04-09 19:00:00,0.92838,0.92857,0.92797,0.92811,97869914.0
2008-04-09 19:05:00,0.9282,0.92914,0.92796,0.92914,86424528.0
2008-04-09 19:10:00,0.92906,0.92923,0.92762,0.92885,108063016.0
2008-04-09 19:15:00,0.92874,0.92937,0.92813,0.92928,108875790.0
2008-04-09 19:20:00,0.92934,0.92992,0.92888,0.92953,117977931.0
2008-04-09 19:25:00,0.92959,0.9297,0.92888,0.92927,73218658.0
2008-04-09 19:30:00,0.92922,0.92922,0.92838,0.92911,159695796.0
2008-04-09 19:35:00,0.92925,0.93004,0.92904,0.93001,107280878.0
2008-04-09 19:40:00,0.93001,0.93066,0.93001,0.93066,75624605.0
2008-04-09 19:45:00,0.93058,0.93074,0.92979,0.9301,62956021.0
2008-04-09 19:50:00,0.93017,0.93024,0.92973,0.9301,102747995.0
2008-04-09 19:55:00,0.93022,0.93022,0.92904,0.92943,143535640.0
2008-04-09 20:00:00,0.92945,0.93018,0.92945,0.92976,133060640.0
2008-04-09 20:05:00,0.92957,0.93016,0.92915,0.93016,87745696.0
2008-04-09 20:10:00,0.93006,0.93019,0.92875,0.92973,50888833.0
2008-04-09 20:15:00,0.92961,0.92961,0.92909,0.92934,83018023.0
2008-04-09 20:20:00,0.9292,0.92945,0.92915,0.92935,99133545.0
2008-04-09 20:25:00,0.92944,0.92944,0.929,0.92922,40528107.0
2008-04-09 20:30:00,0.92932,0.92943,0.92911,0.92934,157707718.0
2008-04-09 20:35:00,0.92945,0.92996,0.92939,0.92954,67913700.0
2008-04-09 20:40:00,0.9294,0.93013,0.92838,0.92943,66412647.0
2008-04-09 20:45:00,0.92933,0.92973,0.92925,0.92938,66444873.0
2008-04-09 20:50:00,0.92931,0.92956,0.92809,0.92892,43102909.0
2008-04-09 20:55:00,0.92887,0.93024,0.92878,0.93024,52521347.0
2008-04-09 21:00:00,0.9303,0.93041,0.92929,0.93018,77077963.0
2008-04-09 21:05:00,0.93012,0.93012,0.9295,0.92951,98650876.0
2008-04-09 21:10:00,0.92946,0.92946,0.92808,0.92921,113570235.0
2008-04-09 21:15:00,0.92928,0.92988,0.92928,0.92988,78004376.0
2008-04-09 21:20:00,0.93004,0.93023,0.92886,0.92947,129485702.0
2008-04-09 21:25:00,0.92852,0.92961,0.92831,0.92925,76180510.0
2008-04-09 21:30:00,0.92893,0.9294,0.92892,0.9294,74639090.0
2008-04-09 21:35:00,0.92944,0.93088,0.92941,0.93085,78244895.0
2008-04-09 21:40:00,0.93083,0.93083,0.9301,0.93024,106279889.0
2008-04-09 21:45:00,0.93028,0.93028,0.9292,0.9301,86495941.0
2008-04-09 21:50:00,0.93,0.93,0.92937,0.92957,56910262.0
2008-04-09 21:55:00,0.92955,0.92993,0.92931,0.92987,67333964.0
2008-04-09 22:00:00,0.93,0.93014,0.9288,0.9288,56775824.0
2008-04-09 22:05:00,0.92866,0.92888,0.92811,0.92826,227340914.0
2008-04-09 22:10:00,0.92856,0.92915,0.92849,0.92882,108931472.0
2008-04-09 22:15:00,0.92879,0.92965,0.92879,0.9294,157027187.0
2008-04-09 22:20:00,0.92945,0.92954,0.92892,0.9291,67180952.0
2008-04-09 22:25:00,0.92918,0.92978,0.9291,0.92978,87198153.0
2008-04-09 22:30:00,0.92986,0.9299,0.92935,0.92942,114688226.0
2008-04-09 22:35:00,0.92946,0.92994,0.9285,0.92994,66366164.0
2008-04-09 22:40:00,0.93001,0.9301,0.92948,0.92973,65457706.0
2008-04-09 22:45:00,0.92971,0.92971,0.92853,0.92965,52888829.0
2008-04-09 22:50:00,0.92964,0.92975,0.92893,0.9291,81028336.0
2008-04-09 22:55:00,0.92916,0.92992,0.92916,0.92969,147821947.0
2008-04-09 23:00:00,0.92959,0.93,0.92941,0.92971,112452136.0
2008-04-09 23:05:00,0.92973,0.93002,0.92883,0.92972,93945943.0
2008-04-09 23:10:00,0.92963,0.93086,0.92953,0.93056,91892722.0
2008-04-09 23:15:00,0.93054,0.93054,0.9302,0.93032,147197586.0
2008-04-09 23:20:00,0.93033,0.93033,0.9296,0.92996,108925651.0
2008-04-09 23:25:00,0.92988,0.93005,0.92956,0.92993,89424530.0
2008-04-09 23:30:00,0.92993,0.92993,0.92852,0.92953,132627099.0
2008-04-09 23:35:00,0.92956,0.92987,0.92904,0.92973,76062894.0
2008-04-09 23:40:00,0.92972,0.92978,0.92931,0.92944,83988777.0
2008-04-09 23:45:00,0.9295,0.92973,0.92905,0.92954,62217580.0
2008-04-09 23:50:00,0.92949,0.92977,0.92892,0.92932,83788993.0
2008-04-09 23:55:00,0.92936,0.92984,0.92923,0.92981,46748106.0
2008-04-10 00:00:00,0.92996,0.93097,0.92996,0.93069,121045193.0
2008-04-10 00:05:00,0.93075,0.93134,0.93005,0.93098,88855014.0
2008-04-10 00:10:00,0.93117,0.93171,0.93115,0.93159,61705693.0
2008-04-10 00:15:00,0.9315,0.93185,0.93102,0.93146,82667296.0
2008-04-10 00:20:00,0.93155,0.93174,0.93107,0.9314,132179547.0
2008-04-10 00:25:00,0.93131,0.93171,0.93037,0.93159,62991632.0
2008-04-10 00:30:00,0.93159,0.93192,0.93052,0.93177,61312777.0
2008-04-10 00:35:00,0.93177,0.93204,0.93131,0.93131,60864005.0
2008-04-10 00:40:00,0.93142,0.93203,0.93141,0.93197,65074626.0
2008-04-10 00:45:00,0.93193,0.93209,0.93122,0.93166,106963935.0
2008-04-10 00:50:00,0.93169,0.93169,0.93141,0.93148,157430879.0
2008-04-10 00:55:00,0.93153,0.93154,0.93126,0.93147,80051227.0
2008-04-10 01:00:00,0.93145,0.9317,0.93122,0.93122,50880953.0
2008-04-10 01:05:00,0.93138,0.93161,0.93067,0.93153,85625013.0
2008-04-10 01:10:00,0.93154,0.93175,0.93131,0.93147,92212065.0
2008-04-10 01:15:00,0.9316,0.93185,0.93139,0.9318,59392089.0
2008-04-10 01:20:00,0.93187,0.93197,0.93174,0.9319,53873041.0
2008-04-10 01:25:00,0.93178,0.93205,0.93157,0.93171,109531960.0
2008-04-10 01:30:00,0.93169,0.93203,0.93138,0.93142,58147968.0
2008-04-10 01:35:00,0.93158,0.93187,0.93151,0.93181,86464628.0
2008-04-10 01:40:00,0.93183,0.93219,0.93109,0.93177,73845543.0
2008-04-10 01:45:00,0.93178,0.93224,0.9317,0.93212,81329180.0
2008-04-10 01:50:00,0.93211,0.93214,0.93167,0.93202,53085352.0
2008-04-10 01:55:00,0.93195,0.93195,0.93084,0.93159,111923259.0
2008-04-10 02:00:00,0.93155,0.93162,0.93016,0.93116,107726399.0
2008-04-10 02:05:00,0.93116,0.93132,0.93065,0.93132,53319684.0
2008-04-10 02:10:00,0.93128,0.93135,0.93094,0.93099,81625979.0
2008-04-10 02:15:00,0.93097,0.93097,0.92944,0.93045,71343486.0
2008-04-10 02:20:00,0.93047,0.93109,0.93036,0.93076,83204945.0
2008-04-10 02:25:00,0.93069,0.93084,0.93028,0.93048,56458788.0
2008-04-10 02:30:00,0.93049,0.93068,0.92966,0.92996,113579197.0
2008-04-10 02:35:00,0.93027,0.93078,0.93027,0.93049,52366155.0
2008-04-10 02:40:00,0.93041,0.93118,0.93028,0.93097,59634157.0
2008-04-10 02:45:00,0.93089,0.93092,0.92993,0.93006,92750679.0
2008-04-10 02:50:00,0.93007,0.93078,0.93006,0.9307,85280161.0
2008-04-10 02:55:00,0.93046,0.93053,0.92964,0.93003,52321036.0
2008-04-10 03:00:00,0.93019,0.93099,0.93006,0.93077,82336309.0
2008-04-10 03:05:00,0.93069,0.93095,0.93055,0.93083,160522343.0
2008-04-10 03:10:00,0.93085,0.93133,0.93039,0.93077,114021172.0
2008-04-10 03:15:00,0.93071,0.93071,0.92931,0.92945,67919697.0
2008-04-10 03:20:00,0.92923,0.92971,0.92923,0.92943,58449183.0
2008-04-10 03:25:00,0.92935,0.92982,0.92843,0.92973,60710283.0
2008-04-10 03:30:00,0.92985,0.93198,0.92985,0.93195,59414742.0
2008-04-10 03:35:00,0.93207,0.93239,0.93166,0.93206,126638320.0
2008-04-10 03:40:00,0.9321,0.9329,0.9321,0.93258,78207866.0
2008-04-10 03:45:00,0.93276,0.93332,0.93274,0.93324,62397427.0
2008-04-10 03:50:00,0.93316,0.93359,0.9324,0.93346,84509608.0
2008-04-10 03:55:00,0.93333,0.93367,0.93333,0.93337,126581810.0
2008-04-10 04:00:00,0.93328,0.93336,0.93284,0.93307,47306548.0
2008-04-10 04:05:00,0.93292,0.93292,0.93206,0.93224,85873940.0
2008-04-10 04:10:00,0.93219,0.93228,0.93132,0.93201,62288719.0
2008-04-10 04:15:00,0.93213,0.93243,0.93204,0.93213,84921521.0
2008-04-10 04:20:00,0.93208,0.93235,0.93154,0.93214,79296278.0
2008-04-10 04:25:00,0.93208,0.93261,0.93154,0.93246,132217918.0
2008-04-10 04:30:00,0.93249,0.93272,0.93234,0.93259,89967115.0
2008-04-10 04:35:00,0.93254,0.93258,0.93224,0.93247,105769414.0
2008-04-10 04:40:00,0.93245,0.93257,0.93234,0.93243,152065619.0
2008-04-10 04:45:00,0.93237,0.93259,0.93142,0.93254,90663930.0
2008-04-10 04:50:00,0.93255,0.93307,0.93163,0.93298,96163343.0
2008-04-10 04:55:00,0.93291,0.93296,0.93234,0.9325,107569215.0
2008-04-10 05:00:00,0.93262,0.93295,0.93252,0.93268,145743688.0
2008-04-10 05:05:00,0.93275,0.93282,0.93254,0.93281,77736027.0
2008-04-10 05:10:00,0.93279,0.93296,0.9319,0.93273,55328358.0
2008-04-10 05:15:00,0.93267,0.93288,0.93229,0.93288,66639820.0
2008-04-10 05:20:00,0.93297,0.93298,0.93175,0.93272,68794896.0
2008-04-10 05:25:00,0.93271,0.93306,0.93227,0.93306,112000133.0
2008-04-10 05:30:00,0.93303,0.93303,0.93244,0.9325,88528809.0
2008-04-10 05:35:00,0.93248,0.93296,0.93248,0.93277,69107336.0
2008-04-10 05:40:00,0.93285,0.93294,0.93236,0.93263,166179298.0
2008-04-10 05:45:00,0.93274,0.93274,0.93189,0.93207,110834043.0
2008-04-10 05:50:00,0.93192,0.93218,0.93136,0.93136,211433624.0
2008-04-10 05:55:00,0.93146,0.93153,0.93069,0.9307,58988748.0
2008-04-10 06:00:00,0.93068,0.93197,0.93068,0.93189,68548932.0
2008-04-10 06:05:00,0.93197,0.93204,0.93143,0.93178,59902392.0
2008-04-10 06:10:00,0.9317,0.93211,0.93086,0.93211,86534430.0
2008-04-10 06:15:00,0.93185,0.93185,0.93113,0.93141,103680397.0
2008-04-10 06:20:00,0.93144,0.93155,0.93116,0.93139,76400694.0
2008-04-10 06:25:00,0.9314,0.93143,0.93091,0.93092,76090520.0
2008-04-10 06:30:00,0.93115,0.93131,0.93009,0.9301,77896333.0
2008-04-10 06:35:00,0.93108,0.9312,0.93041,0.93105,124899897.0
2008-04-10 06:40:00,0.93102,0.93113,0.93044,0.93044,80318912.0
2008-04-10 06:45:00,0.93024,0.93024,0.92867,0.92953,116019333.0
2008-04-10 06:50:00,0.92958,0.92978,0.92936,0.92964,93702186.0
2008-04-10 06:55:00,0.92969,0.93084,0.92969,0.93059,80226709.0
2008-04-10 07:00:00,0.93064,0.93076,0.93005,0.93038,52892512.0
2008-04-10 07:05:00,0.9304,0.93053,0.92946,0.93022,43313995.0
2008-04-10 07:10:00,0.93024,0.93053,0.93009,0.93044,64079251.0
2008-04-10 07:15:00,0.93059,0.93109,0.92964,0.93039,67716998.0
2008-04-10 07:20:00,0.93045,0.93052,0.93003,0.93038,68734647.0
2008-04-10 07:25:00,0.93031,0.93031,0.92973,0.93001,153209486.0
2008-04-10 07:30:00,0.92996,0.93002,0.92965,0.92993,39763589.0
2008-04-10 07:35:00,0.92976,0.92986,0.92938,0.92938,101061261.0
2008-04-10 07:40:00,0.92969,0.93005,0.92968,0.93004,84850007.0
2008-04-10 07:45:00,0.93006,0.93022,0.92923,0.92948,50191098.0
2008-04-10 07:50:00,0.9295,0.9295,0.92826,0.92826,90824016.0
2008-04-10 07:55:00,0.92827,0.92829,0.92709,0.92765,140620017.0
2008-04-10 08:00:00,0.92774,0.92823,0.92709,0.92823,160620679.0
2008-04-10 08:05:00,0.9282,0.92868,0.92785,0.92803,96114460.0
2008-04-10 08:10:00,0.92794,0.92832,0.92686,0.92775,63612593.0
2008-04-10 08:15:00,0.92799,0.92824,0.92785,0.92824,71582449.0
2008-04-10 08:20:00,0.92835,0.92867,0.92784,0.92864,113323725.0
2008-04-10 08:25:00,0.92852,0.92884,0.92823,0.9287,155984879.0
2008-04-10 08:30:00,0.92892,0.92969,0.92878,0.9296,73054112.0
2008-04-10 08:35:00,0.92955,0.9306,0.92955,0.93055,122498930.0
2008-04-10 08:40:00,0.93054,0.93061,0.92938,0.93037,108836907.0
2008-04-10 08:45:00,0.93039,0.93042,0.92919,0.93007,109274476.0
2008-04-10 08:50:00,0.93012,0.93021,0.92989,0.93021,90355906.0
2008-04-10 08:55:00,0.93017,0.93047,0.93012,0.93035,95685559.0
2008-04-10 09:00:00,0.93033,0.93068,0.92996,0.93022,107424544.0
2008-04-10 09:05:00,0.93012,0.9304,0.92982,0.93008,97933811.0
2008-04-10 09:10:00,0.92978,0.93026,0.92967,0.92967,37520012.0
2008-04-10 09:15:00,0.92978,0.92985,0.92838,0.92942,192584242.0
2008-04-10 09:20:00,0.92933,0.92937,0.92895,0.92926,53343691.0
2008-04-10 09:25:00,0.92827,0.92942,0.92783,0.92928,159370942.0
2008-04-10 09:30:00,0.92929,0.92957,0.92891,0.92922,110020852.0
2008-04-10 09:35:00,0.92914,0.92919,0.92892,0.92905,77413386.0
2008-04-10 09:40:00,0.92902,0.92962,0.92829,0.9294,157180660.0
2008-04-10 09:45:00,0.92935,0.92973,0.92843,0.92965,55558172.0
2008-04-10 09:50:00,0.92969,0.92975,0.92868,0.92883,66859362.0
2008-04-10 09:55:00,0.92876,0.92917,0.92791,0.92901,130576161.0
2008-04-10 10:00:00,0.92895,0.92909,0.92767,0.92885,73796464.0
2008-04-10 10:05:00,0.92884,0.92923,0.92884,0.929,66531069.0
2008-04-10 10:10:00,0.92902,0.92914,0.92822,0.92822,54408309.0
2008-04-10 10:15:00,0.92812,0.9282,0.92742,0.92766,123245490.0
2008-04-10 10:20:00,0.9277,0.92779,0.92574,0.92574,136542697.0
2008-04-10 10:25:00,0.92616,0.92655,0.92525,0.92534,51774163.0
2008-04-10 10:30:00,0.92535,0.92564,0.92499,0.92526,81524710.0
2008-04-10 10:35:00,0.92506,0.92506,0.92417,0.92417,97493761.0
2008-04-10 10:40:00,0.92418,0.92504,0.92407,0.9249,120110871.0
2008-04-10 10:45:00,0.92489,0.92493,0.92389,0.92485,73299151.0
2008-04-10 10:50:00,0.92491,0.92516,0.92388,0.92516,59498291.0
2008-04-10 10:55:00,0.92504,0.92504,0.92431,0.92471,229462517.0
2008-04-10 11:00:00,0.92478,0.92511,0.92367,0.92467,86368848.0
2008-04-10 11:05:00,0.92468,0.92489,0.92335,0.92476,67778758.0
2008-04-10 11:10:00,0.92472,0.92472,0.92297,0.92349,129422987.0
2008-04-10 11:15:00,0.92345,0.924,0.92314,0.92328,109933344.0
2008-04-10 11:20:00,0.92329,0.92365,0.92306,0.92365,41467394.0
2008-04-10 11:25:00,0.92365,0.92367,0.92326,0.92335,54769980.0
2008-04-10 11:30:00,0.92329,0.92379,0.92218,0.92376,104783566.0
2008-04-10 11:35:00,0.92382,0.92409,0.92347,0.92376,114872117.0
2008-04-10 11:40:00,0.92374,0.92374,0.92312,0.92332,83099880.0
2008-04-10 11:45:00,0.92336,0.92443,0.92321,0.92426,114138308.0
2008-04-10 11:50:00,0.92454,0.92547,0.92442,0.92547,59205082.0
2008-04-10 11:55:00,0.9255,0.9255,0.92422,0.92476,111682088.0
2008-04-10 12:00:00,0.92481,0.92481,0.92389,0.92421,110991950.0
2008-04-10 12:05:00,0.9242,0.92471,0.92384,0.92471,158313864.0
2008-04-10 12:10:00,0.92468,0.92518,0.92378,0.92507,63029289.0
2008-04-10 12:15:00,0.92504,0.92504,0.92445,0.92474,32330840.0
2008-04-10 12:20:00,0.92481,0.92481,0.92372,0.92445,51896845.0
2008-04-10 12:25:00,0.92435,0.92458,0.92418,0.9245,141199622.0
2008-04-10 12:30:00,0.92444,0.925,0.92433,0.925,210610804.0
2008-04-10 12:35:00,0.925,0.9255,0.92409,0.9255,60107010.0
2008-04-10 12:40:00,0.9255,0.92582,0.92518,0.92538,99803484.0
2008-04-10 12:45:00,0.92534,0.92534,0.92409,0.9253,231766184.0
2008-04-10 12:50:00,0.92523,0.92537,0.92494,0.92537,75402119.0
2008-04-10 12:55:00,0.92541,0.92595,0.92477,0.92595,95894288.0
2008-04-10 13:00:00,0.92585,0.92638,0.92501,0.92555,120552029.0
2008-04-10 13:05:00,0.9255,0.92571,0.92467,0.92467,66531881.0
2008-04-10 13:10:00,0.92462,0.92469,0.92299,0.92324,121901357.0
2008-04-10 13:15:00,0.92331,0.92413,0.92291,0.92319,317145612.0
2008-04-10 13:20:00,0.9232,0.92403,0.92301,0.92392,64824791.0
2008-04-10 13:25:00,0.92396,0.92451,0.92389,0.92416,102152489.0
2008-04-10 13:30:00,0.92415,0.92533,0.92404,0.9252,288579980.0
2008-04-10 13:35:00,0.92503,0.92582,0.9241,0.92582,241317143.0
2008-04-10 13:40:00,0.92587,0.92588,0.92372,0.92412,53333945.0
2008-04-10 13:45:00,0.92454,0.92488,0.92336,0.92484,122809275.0
2008-04-10 13:50:00,0.92498,0.92529,0.92492,0.92529,147099953.0
2008-04-10 13:55:00,0.92519,0.92567,0.92438,0.92529,307360602.0
2008-04-10 14:00:00,0.92527,0.9254,0.92435,0.92466,101686298.0
2008-04-10 14:05:00,0.92476,0.92476,0.92402,0.92426,59516391.0
2008-04-10 14:10:00,0.92412,0.92467,0.92398,0.92436,77284533.0
2008-04-10 14:15:00,0.92446,0.92463,0.92366,0.92394,109055794.0
2008-04-10 14:20:00,0.92395,0.92443,0.923,0.92443,112848656.0
2008-04-10 14:25:00,0.92442,0.9247,0.92432,0.92447,144044271.0
2008-04-10 14:30:00,0.92481,0.92586,0.92467,0.92552,149287006.0
2008-04-10 14:35:00,0.92554,0.92571,0.92519,0.92557,313161380.0
2008-04-10 14:40:00,0.92564,0.92618,0.92536,0.92576,81280929.0
2008-04-10 14:45:00,0.92589,0.92748,0.92589,0.92748,169922771.0
2008-04-10 14:50:00,0.92767,0.92804,0.92631,0.92704,213163063.0
2008-04-10 14:55:00,0.92701,0.92758,0.92701,0.92754,60406004.0
2008-04-10 15:00:00,0.92752,0.92786,0.92665,0.92771,107922053.0
2008-04-10 15:05:00,0.92764,0.92767,0.92721,0.92742,187439139.0
2008-04-10 15:10:00,0.92742,0.92834,0.92742,0.92795,79793906.0
2008-04-10 15:15:00,0.92807,0.92875,0.92799,0.92865,86565141.0
2008-04-10 15:20:00,0.92866,0.92887,0.92824,0.92885,103238110.0
2008-04-10 15:25:00,0.92888,0.92912,0.92852,0.92894,86230354.0
2008-04-10 15:30:00,0.92907,0.92929,0.92778,0.92798,95086140.0
2008-04-10 15:35:00,0.92793,0.92817,0.92771,0.92771,118026101.0
2008-04-10 15:40:00,0.9276,0.92791,0.92712,0.92759,74321000.0
2008-04-10 15:45:00,0.92742,0.92744,0.92636,0.92687,110258349.0
2008-04-10 15:50:00,0.92667,0.92755,0.92627,0.92752,233869465.0
2008-04-10 15:55:00,0.92756,0.92785,0.92644,0.92645,122579773.0
2008-04-10 16:00:00,0.92647,0.92647,0.92547,0.92547,149618225.0
2008-04-10 16:05:00,0.92544,0.92628,0.92543,0.92608,61905210.0
2008-04-10 16:10:00,0.92605,0.92656,0.92591,0.92656,61917443.0
2008-04-10 16:15:00,0.92639,0.92668,0.92624,0.92637,67785429.0
2008-04-10 16:20:00,0.92638,0.92744,0.92605,0.92712,133036193.0
2008-04-10 16:25:00,0.92726,0.92751,0.92714,0.92721,58170659.0
2008-04-10 16:30:00,0.92734,0.9277,0.92632,0.92636,60438324.0
2008-04-10 16:35:00,0.92628,0.92628,0.92499,0.92603,154223421.0
2008-04-10 16:40:00,0.92598,0.92759,0.92598,0.92758,230482861.0
2008-04-10 16:45:00,0.92768,0.92873,0.92721,0.92854,71801925.0
2008-04-10 16:50:00,0.92855,0.93066,0.92839,0.93066,76742570.0
2008-04-10 16:55:00,0.93091,0.93143,0.93091,0.93126,48532214.0
2008-04-10 17:00:00,0.9311,0.93118,0.93026,0.93033,61762342.0
2008-04-10 17:05:00,0.93048,0.93243,0.93048,0.93237,80556836.0
2008-04-10 17:10:00,0.93237,0.93382,0.93226,0.93337,125705253.0
2008-04-10 17:15:00,0.93323,0.93502,0.93294,0.93502,89149367.0
2008-04-10 17:20:00,0.93503,0.93613,0.93502,0.93562,133441908.0
2008-04-10 17:25:00,0.93552,0.93552,0.93221,0.93221,56233281.0
2008-04-10 17:30:00,0.9333,0.93517,0.9333,0.93517,61146320.0
2008-04-10 17:35:00,0.93516,0.93592,0.9345,0.93553,125892747.0
2008-04-10 17:40:00,0.93537,0.93668,0.93518,0.93665,48535180.0
2008-04-10 17:45:00,0.93663,0.93672,0.93521,0.9365,165497429.0
2008-04-10 17:50:00,0.93639,0.93718,0.93625,0.93685,103270539.0
2008-04-10 17:55:00,0.93688,0.93721,0.93651,0.93651,69338307.0
2008-04-10 18:00:00,0.93682,0.93742,0.93621,0.93625,52045895.0
2008-04-10 18:05:00,0.93636,0.93659,0.93613,0.93616,148763076.0
2008-04-10 18:10:00,0.93615,0.93615,0.9354,0.93546,104010913.0
2008-04-10 18:15:00,0.93561,0.93583,0.9354,0.93565,60727147.0
2008-04-10 18:20:00,0.9358,0.93684,0.93575,0.93677,89217193.0
2008-04-10 18:25:00,0.93668,0.93755,0.93656,0.93755,117133649.0
2008-04-10 18:30:00,0.93762,0.93831,0.93674,0.93825,65440941.0
2008-04-10 18:35:00,0.93832,0.93943,0.93819,0.93907,89542244.0
2008-04-10 18:40:00,0.93894,0.93935,0.93845,0.93935,111249561.0
2008-04-10 18:45:00,0.93938,0.93946,0.93797,0.93798,123785190.0
2008-04-10 18:50:00,0.93801,0.93801,0.93682,0.93767,113562259.0
2008-04-10 18:55:00,0.93762,0.93792,0.93723,0.93775,41071554.0
2008-04-10 19:00:00,0.93772,0.93807,0.93768,0.93796,143437779.0
2008-04-10 19:05:00,0.93798,0.93825,0.93784,0.93812,92721306.0
2008-04-10 19:10:00,0.93814,0.93834,0.93766,0.93812,110073513.0
2008-04-10 19:15:00,0.93803,0.93803,0.93692,0.93768,133893129.0
2008-04-10 19:20:00,0.93765,0.9378,0.93737,0.93752,288471987.0
2008-04-10 19:25:00,0.9376,0.93798,0.93728,0.93768,93868200.0
2008-04-10 19:30:00,0.93785,0.93871,0.93674,0.93846,58224722.0
2008-04-10 19:35:00,0.93829,0.9387,0.93803,0.93806,64863967.0
2008-04-10 19:40:00,0.938,0.9386,0.93705,0.93852,173288992.0
2008-04-10 19:45:00,0.93843,0.9388,0.93835,0.93879,259531414.0
2008-04-10 19:50:00,0.93876,0.93948,0.93833,0.93854,61428571.0
2008-04-10 19:55:00,0.93843,0.93945,0.93837,0.93869,189676531.0
2008-04-10 20:00:00,0.9386,0.93894,0.93858,0.93894,160949215.0
2008-04-10 20:05:00,0.9388,0.93887,0.93783,0.93881,99441878.0
2008-04-10 20:10:00,0.93893,0.93969,0.9382,0.93927,52141204.0
2008-04-10 20:15:00,0.93921,0.93927,0.93844,0.93927,51720274.0
2008-04-10 20:20:00,0.93929,0.9394,0.93877,0.93884,91426860.0
2008-04-10 20:25:00,0.93873,0.93873,0.93795,0.93816,88039739.0
2008-04-10 20:30:00,0.938,0.93823,0.93759,0.93823,87563162.0
2008-04-10 20:35:00,0.93835,0.93905,0.93833,0.93898,49337243.0
2008-04-10 20:40:00,0.93907,0.93908,0.93841,0.93906,132591348.0
2008-04-10 20:45:00,0.93893,0.93917,0.93861,0.93892,72500549.0
2008-04-10 20:50:00,0.93899,0.9393,0.93881,0.93924,91976932.0
2008-04-10 20:55:00,0.93924,0.9398,0.93901,0.9398,175222055.0
2008-04-10 21:00:00,0.93977,0.94021,0.93971,0.94018,118932083.0
2008-04-10 21:05:00,0.93998,0.94029,0.93926,0.94012,72458526.0
2008-04-10 21:10:00,0.94006,0.94011,0.93891,0.93907,89041842.0
2008-04-10 21:15:00,0.93895,0.93979,0.93895,0.93979,113770991.0
2008-04-10 21:20:00,0.93972,0.93986,0.93925,0.93983,57585358.0
2008-04-10 21:25:00,0.93987,0.93994,0.93899,0.93956,56903590.0
2008-04-10 21:30:00,0.93962,0.93962,0.9381,0.93822,149553248.0
2008-04-10 21:35:00,0.93835,0.93835,0.938,0.93827,122863920.0
2008-04-10 21:40:00,0.93838,0.93859,0.93767,0.93827,82785460.0
2008-04-10 21:45:00,0.9382,0.93827,0.93769,0.93803,101506733.0
2008-04-10 21:50:00,0.93809,0.93864,0.93718,0.93854,60299356.0
2008-04-10 21:55:00,0.93877,0.93904,0.93819,0.93888,95617456.0
2008-04-10 22:00:00,0.93896,0.93902,0.93792,0.93899,70352435.0
2008-04-10 22:05:00,0.93902,0.93963,0.93874,0.93896,70538707.0
2008-04-10 22:10:00,0.93915,0.93929,0.93884,0.93923,113476915.0
2008-04-10 22:15:00,0.93928,0.93956,0.93909,0.93932,25019878.0
2008-04-10 22:20:00,0.93938,0.93938,0.93893,0.93913,84659563.0
2008-04-10 22:25:00,0.93912,0.93963,0.93831,0.93906,105550399.0
2008-04-10 22:30:00,0.93903,0.93929,0.93896,0.93909,55597811.0
2008-04-10 22:35:00,0.9392,0.9395,0.93871,0.93924,168828364.0
2008-04-10 22:40:00,0.93936,0.93965,0.93838,0.93958,92349266.0
2008-04-10 22:45:00,0.93948,0.93966,0.93836,0.939,101351859.0
2008-04-10 22:50:00,0.93917,0.9394,0.93887,0.9394,65950622.0
2008-04-10 22:55:00,0.93945,0.9398,0.93904,0.93939,183752458.0
2008-04-10 23:00:00,0.93942,0.93942,0.93764,0.93881,110133448.0
2008-04-10 23:05:00,0.93883,0.93893,0.93838,0.93866,54549585.0
2008-04-10 23:10:00,0.93864,0.93875,0.93836,0.93874,79212778.0
2008-04-10 23:15:00,0.93873,0.93887,0.93781,0.93878,74434578.0
2008-04-10 23:20:00,0.93874,0.93874,0.93819,0.93824,83043867.0
2008-04-10 23:25:00,0.93825,0.9383,0.93764,0.93767,65301110.0
2008-04-10 23:30:00,0.93763,0.93787,0.93735,0.93771,117964989.0
2008-04-10 23:35:00,0.93773,0.93815,0.93745,0.93797,52466647.0
2008-04-10 23:40:00,0.93772,0.93817,0.93738,0.93792,59287560.0
2008-04-10 23:45:00,0.93781,0.93804,0.93762,0.93762,66849544.0
2008-04-10 23:50:00,0.93763,0.938,0.93726,0.93785,83326483.0
2008-04-10 23:55:00,0.93771,0.93813,0.93771,0.93804,54389688.0
2008-04-11 00:00:00,0.93817,0.93843,0.93793,0.93834,78822619.0
2008-04-11 00:05:00,0.93826,0.93853,0.93786,0.93791,151241664.0
2008-04-11 00:10:00,0.93789,0.93867,0.93765,0.93847,120248479.0
2008-04-11 00:15:00,0.93854,0.93876,0.93789,0.93845,67894018.0
2008-04-11 00:20:00,0.93831,0.93864,0.93831,0.93863,57291510.0
2008-04-11 00:25:00,0.9386,0.93894,0.93742,0.93873,61268786.0
2008-04-11 00:30:00,0.9385,0.9385,0.93701,0.93784,64460001.0
2008-04-11 00:35:00,0.93801,0.93834,0.93752,0.93834,117590018.0
2008-04-11 00:40:00,0.93826,0.9385,0.93782,0.93834,83427124.0
2008-04-11 00:45:00,0.93841,0.93849,0.93798,0.93827,63162246.0
2008-04-11 00:50:00,0.93819,0.93865,0.93719,0.93861,86766070.0
2008-04-11 00:55:00,0.93856,0.9395,0.93856,0.93934,131179320.0
2008-04-11 01:00:00,0.93912,0.93956,0.93876,0.93927,44224235.0
2008-04-11 01:05:00,0.93934,0.93937,0.93884,0.93923,84187240.0
2008-04-11 01:10:00,0.93923,0.93937,0.93878,0.93918,66531989.0
2008-04-11 01:15:00,0.93906,0.93918,0.93879,0.93918,94139071.0
2008-04-11 01:20:00,0.93918,0.93918,0.93883,0.939,84448115.0
2008-04-11 01:25:00,0.93897,0.93912,0.93809,0.93894,139409796.0
2008-04-11 01:30:00,0.93902,0.93927,0.93865,0.93909,91202494.0
2008-04-11 01:35:00,0.93916,0.9394,0.93897,0.93934,103425027.0
2008-04-11 01:40:00,0.93942,0.93959,0.93907,0.93914,157809736.0
2008-04-11 01:45:00,0.93909,0.93913,0.93807,0.93887,88640544.0
2008-04-11 01:50:00,0.93893,0.93902,0.93793,0.93893,98254738.0
2008-04-11 01:55:00,0.93892,0.93895,0.93831,0.93843,100257767.0
2008-04-11 02:00:00,0.93837,0.93895,0.93817,0.93881,187609580.0
2008-04-11 02:05:00,0.9388,0.9388,0.93812,0.93841,66406955.0
2008-04-11 02:10:00,0.93833,0.93841,0.93798,0.93812,104648470.0
2008-04-11 02:15:00,0.93819,0.93819,0.93694,0.93788,95337732.0
2008-04-11 02:20:00,0.93783,0.93812,0.9378,0.93803,166626331.0
2008-04-11 02:25:00,0.93791,0.93809,0.93776,0.93804,57375410.0
2008-04-11 02:30:00,0.93803,0.93859,0.93739,0.93825,104990198.0
2008-04-11 02:35:00,0.93833,0.93848,0.93816,0.93848,83705148.0
2008-04-11 02:40:00,0.93842,0.93854,0.93818,0.93836,25374342.0
2008-04-11 02:45:00,0.93834,0.93854,0.93814,0.93854,109047614.0
2008-04-11 02:50:00,0.93833,0.93848,0.93791,0.93805,67983173.0
2008-04-11 02:55:00,0.93799,0.93831,0.93715,0.93818,68532277.0
2008-04-11 03:00:00,0.93812,0.93829,0.9375,0.93803,98967786.0
2008-04-11 03:05:00,0.93779,0.93805,0.93687,0.93775,61641262.0
2008-04-11 03:10:00,0.9377,0.93771,0.9371,0.93748,105033853.0
2008-04-11 03:15:00,0.93753,0.93755,0.93671,0.93714,85498967.0
2008-04-11 03:20:00,0.93705,0.93716,0.93652,0.93709,119392582.0
2008-04-11 03:25:00,0.93702,0.93716,0.93661,0.93693,159494434.0
2008-04-11 03:30:00,0.93674,0.93716,0.93568,0.93716,57933136.0
2008-04-11 03:35:00,0.93704,0.93728,0.93631,0.93717,53550201.0
2008-04-11 03:40:00,0.93714,0.93741,0.93685,0.93726,111484175.0
2008-04-11 03:45:00,0.93737,0.93778,0.93711,0.9377,89870031.0
2008-04-11 03:50:00,0.93772,0.93829,0.93699,0.93825,69959632.0
2008-04-11 03:55:00,0.93836,0.93894,0.93825,0.93892,114440520.0
2008-04-11 04:00:00,0.93902,0.93912,0.93872,0.93876,176239465.0
2008-04-11 04:05:00,0.93872,0.93895,0.9385,0.93895,94489150.0
2008-04-11 04:10:00,0.93898,0.93939,0.93898,0.93934,72981246.0
2008-04-11 04:15:00,0.9396,0.94018,0.93947,0.94018,129025832.0
2008-04-11 04:20:00,0.94005,0.94065,0.93973,0.93982,50799460.0
2008-04-11 04:25:00,0.93985,0.94041,0.93973,0.93973,89424132.0
2008-04-11 04:30:00,0.93983,0.94041,0.93959,0.93959,86880435.0
2008-04-11 04:35:00,0.93947,0.93947,0.93892,0.93892,89384688.0
2008-04-11 04:40:00,0.93893,0.9391,0.93836,0.93899,53383608.0
2008-04-11 04:45:00,0.93899,0.93913,0.93785,0.93908,53000274.0
2008-04-11 04:50:00,0.93896,0.93896,0.93781,0.93832,100771845.0
2008-04-11 04:55:00,0.93838,0.93857,0.93818,0.93818,156278344.0
2008-04-11 05:00:00,0.93821,0.93843,0.9378,0.93824,193996863.0
2008-04-11 05:05:00,0.93836,0.93836,0.93759,0.93759,62033887.0
2008-04-11 05:10:00,0.93778,0.93812,0.93778,0.9378,249326897.0
2008-04-11 05:15:00,0.93783,0.93817,0.93707,0.93785,177245948.0
2008-04-11 05:20:00,0.93792,0.93796,0.93748,0.93774,62042847.0
2008-04-11 05:25:00,0.93769,0.93775,0.93633,0.93775,58263145.0
2008-04-11 05:30:00,0.9376,0.93797,0.9375,0.93774,95163021.0
2008-04-11 05:35:00,0.93767,0.93806,0.93756,0.93806,275073169.0
2008-04-11 05:40:00,0.938,0.93812,0.93688,0.93787,128203940.0
2008-04-11 05:45:00,0.9379,0.93792,0.93729,0.9374,109679964.0
2008-04-11 05:50:00,0.93742,0.9381,0.93735,0.93805,94841099.0
2008-04-11 05:55:00,0.93803,0.9384,0.93803,0.93819,147527862.0
2008-04-11 06:00:00,0.93824,0.93831,0.93761,0.9381,39520270.0
2008-04-11 06:05:00,0.93821,0.93839,0.93729,0.93839,111461823.0
2008-04-11 06:10:00,0.93835,0.93856,0.93821,0.93841,118617415.0
2008-04-11 06:15:00,0.93842,0.93879,0.93794,0.93879,109142449.0
2008-04-11 06:20:00,0.93866,0.93892,0.93852,0.93878,91052074.0
2008-04-11 06:25:00,0.93875,0.93917,0.93804,0.93906,66370387.0
2008-04-11 06:30:00,0.93898,0.93946,0.93878,0.93878,115913922.0
2008-04-11 06:35:00,0.93887,0.93898,0.93782,0.93891,93257279.0
2008-04-11 06:40:00,0.93894,0.93911,0.93859,0.93899,58119819.0
2008-04-11 06:45:00,0.93877,0.93901,0.93855,0.93861,103681348.0
2008-04-11 06:50:00,0.93856,0.93919,0.93855,0.93919,158030689.0
2008-04-11 06:55:00,0.93912,0.93923,0.93888,0.93922,55586831.0
2008-04-11 07:00:00,0.93891,0.93941,0.9387,0.93941,69604828.0
2008-04-11 07:05:00,0.93946,0.93952,0.93907,0.93934,110414425.0
2008-04-11 07:10:00,0.93939,0.93949,0.93787,0.9389,167321892.0
2008-04-11 07:15:00,0.9389,0.93907,0.93879,0.93903,49151953.0
2008-04-11 07:20:00,0.93905,0.93924,0.93812,0.93908,126045421.0
2008-04-11 07:25:00,0.93917,0.93937,0.93893,0.9393,57597672.0
2008-04-11 07:30:00,0.93825,0.93961,0.93825,0.93959,54719271.0
2008-04-11 07:35:00,0.93963,0.94004,0.93944,0.94,138984887.0
2008-04-11 07:40:00,0.9401,0.94046,0.93963,0.93981,88117469.0
2008-04-11 07:45:00,0.93981,0.93983,0.93924,0.93924,124713737.0
2008-04-11 07:50:00,0.93919,0.93919,0.93806,0.93825,80685727.0
2008-04-11 07:55:00,0.93822,0.93826,0.93751,0.93751,61414768.0
2008-04-11 08:00:00,0.93758,0.93763,0.93677,0.93746,49409007.0
2008-04-11 08:05:00,0.93744,0.93755,0.93723,0.93739,76760604.0
2008-04-11 08:10:00,0.9373,0.9373,0.93591,0.93647,72781510.0
2008-04-11 08:15:00,0.93638,0.93641,0.93572,0.93572,219609947.0
2008-04-11 08:20:00,0.93579,0.93579,0.93481,0.93558,160668473.0
2008-04-11 08:25:00,0.93564,0.93607,0.93557,0.93579,58954884.0
2008-04-11 08:30:00,0.93567,0.93574,0.93518,0.93528,55363059.0
2008-04-11 08:35:00,0.93528,0.93586,0.93453,0.93581,132428632.0
2008-04-11 08:40:00,0.9358,0.93585,0.9353,0.93567,73001075.0
2008-04-11 08:45:00,0.93575,0.93575,0.93445,0.93512,61773922.0
2008-04-11 08:50:00,0.93512,0.93512,0.93461,0.93487,60711832.0
2008-04-11 08:55:00,0.93488,0.93504,0.93461,0.9349,150902845.0
2008-04-11 09:00:00,0.9348,0.93541,0.93471,0.93537,120269465.0
2008-04-11 09:05:00,0.93551,0.93573,0.93465,0.93517,235419854.0
2008-04-11 09:10:00,0.93517,0.93535,0.93417,0.93485,107016875.0
2008-04-11 09:15:00,0.93491,0.9357,0.93473,0.93564,70817778.0
2008-04-11 09:20:00,0.93564,0.93643,0.93564,0.93637,121557406.0
2008-04-11 09:25:00,0.93636,0.93641,0.93573,0.93576,96246832.0
2008-04-11 09:30:00,0.93577,0.93577,0.93472,0.93495,85255304.0
2008-04-11 09:35:00,0.93501,0.9352,0.93465,0.9348,106082105.0
2008-04-11 09:40:00,0.93469,0.93469,0.9342,0.93447,88489635.0
2008-04-11 09:45:00,0.93436,0.93507,0.93436,0.93494,81095718.0
2008-04-11 09:50:00,0.93497,0.93535,0.93485,0.9353,194349725.0
2008-04-11 09:55:00,0.93534,0.93591,0.93439,0.93579,106236983.0
2008-04-11 10:00:00,0.93575,0.93623,0.93547,0.93593,60862490.0
2008-04-11 10:05:00,0.93598,0.93636,0.93523,0.93617,208699743.0
2008-04-11 10:10:00,0.93614,0.93619,0.93583,0.93612,175651533.0
2008-04-11 10:15:00,0.93605,0.93607,0.93549,0.93602,80517095.0
2008-04-11 10:20:00,0.93609,0.93664,0.93609,0.93645,330702239.0
2008-04-11 10:25:00,0.93634,0.93692,0.93566,0.93688,141788733.0
2008-04-11 10:30:00,0.93676,0.93706,0.93604,0.93623,137127124.0
2008-04-11 10:35:00,0.93632,0.93712,0.93535,0.93651,113500615.0
2008-04-11 10:40:00,0.93647,0.93669,0.93622,0.93638,106538110.0
2008-04-11 10:45:00,0.93628,0.93658,0.9361,0.93635,74254691.0
2008-04-11 10:50:00,0.9364,0.93644,0.93596,0.93609,61181788.0
2008-04-11 10:55:00,0.93591,0.93592,0.93476,0.93567,100021587.0
2008-04-11 11:00:00,0.93571,0.93582,0.93461,0.93575,293678788.0
2008-04-11 11:05:00,0.93584,0.93609,0.93563,0.93604,145465061.0
2008-04-11 11:10:00,0.93602,0.93652,0.93522,0.9365,122877474.0
2008-04-11 11:15:00,0.936,0.93676,0.93557,0.93676,54075212.0
2008-04-11 11:20:00,0.93672,0.93695,0.93541,0.9368,232771454.0
2008-04-11 11:25:00,0.93686,0.93718,0.93668,0.93712,315373267.0
2008-04-11 11:30:00,0.93717,0.93732,0.93677,0.93718,108024109.0
2008-04-11 11:35:00,0.93725,0.93738,0.93631,0.93645,66627361.0
2008-04-11 11:40:00,0.93648,0.93728,0.93627,0.93709,302720518.0
2008-04-11 11:45:00,0.93701,0.93716,0.93673,0.937,117870862.0
2008-04-11 11:50:00,0.93702,0.93749,0.9367,0.93741,69810245.0
2008-04-11 11:55:00,0.93753,0.93778,0.9366,0.93769,120798272.0
2008-04-11 12:00:00,0.93768,0.93769,0.93668,0.93694,95603114.0
2008-04-11 12:05:00,0.93694,0.93702,0.93634,0.93702,75648135.0
2008-04-11 12:10:00,0.93703,0.93703,0.93569,0.93694,229721405.0
2008-04-11 12:15:00,0.93696,0.93736,0.93671,0.93724,100839892.0
2008-04-11 12:20:00,0.93718,0.9372,0.93593,0.93697,60630944.0
2008-04-11 12:25:00,0.93703,0.93731,0.93675,0.93717,208940226.0
2008-04-11 12:30:00,0.93724,0.93724,0.93525,0.93541,149154788.0
2008-04-11 12:35:00,0.93547,0.93547,0.93293,0.93293,50670376.0
2008-04-11 12:40:00,0.9328,0.9328,0.93156,0.93204,33892202.0
2008-04-11 12:45:00,0.93202,0.93247,0.93072,0.93072,60988651.0
2008-04-11 12:50:00,0.93071,0.93071,0.92949,0.93007,159019914.0
2008-04-11 12:55:00,0.93018,0.93172,0.93008,0.93161,104365875.0
2008-04-11 13:00:00,0.93151,0.93155,0.92914,0.92996,117612510.0
2008-04-11 13:05:00,0.92985,0.93085,0.92963,0.93084,58937609.0
2008-04-11 13:10:00,0.93062,0.93076,0.92864,0.92864,114926168.0
2008-04-11 13:15:00,0.92858,0.92858,0.92687,0.92819,84435546.0
2008-04-11 13:20:00,0.92832,0.92849,0.92693,0.92735,120827553.0
2008-04-11 13:25:00,0.92738,0.92758,0.92624,0.92758,107050178.0
2008-04-11 13:30:00,0.9277,0.92965,0.9277,0.92932,54275894.0
2008-04-11 13:35:00,0.92929,0.93001,0.92876,0.92994,40862654.0
2008-04-11 13:40:00,0.92991,0.93048,0.92983,0.93036,113679303.0
2008-04-11 13:45:00,0.93032,0.93033,0.92861,0.92917,135099083.0
2008-04-11 13:50:00,0.92925,0.92928,0.92793,0.92927,68742782.0
2008-04-11 13:55:00,0.92929,0.92936,0.92767,0.92849,81760090.0
2008-04-11 14:00:00,0.92834,0.92848,0.92752,0.9283,222379074.0
2008-04-11 14:05:00,0.92835,0.92903,0.92791,0.92865,58874316.0
2008-04-11 14:10:00,0.92869,0.92895,0.92758,0.9285,73851874.0
2008-04-11 14:15:00,0.92837,0.92837,0.92747,0.92747,129127797.0
2008-04-11 14:20:00,0.92735,0.92745,0.92642,0.92739,98362139.0
2008-04-11 14:25:00,0.92745,0.92753,0.92674,0.92753,78151359.0
2008-04-11 14:30:00,0.92747,0.92909,0.92728,0.92909,53179392.0
2008-04-11 14:35:00,0.92887,0.93002,0.92887,0.92911,129309614.0
2008-04-11 14:40:00,0.92892,0.92892,0.92758,0.92784,125377649.0
2008-04-11 14:45:00,0.92778,0.92787,0.92749,0.92785,52118661.0
2008-04-11 14:50:00,0.92781,0.92796,0.92725,0.92725,66981793.0
2008-04-11 14:55:00,0.92722,0.92736,0.92627,0.92733,75921433.0
2008-04-11 15:00:00,0.92732,0.92751,0.92641,0.92737,126249713.0
2008-04-11 15:05:00,0.92739,0.9279,0.92684,0.92777,67769649.0
2008-04-11 15:10:00,0.92768,0.92776,0.92654,0.92671,54523776.0
2008-04-11 15:15:00,0.92677,0.92779,0.92649,0.92771,166385992.0
2008-04-11 15:20:00,0.92774,0.92775,0.92704,0.9276,74088624.0
2008-04-11 15:25:00,0.9277,0.92779,0.92745,0.92769,110612471.0
2008-04-11 15:30:00,0.92768,0.92818,0.9266,0.92694,154804869.0
2008-04-11 15:35:00,0.92791,0.92791,0.92637,0.9267,53301017.0
2008-04-11 15:40:00,0.92671,0.92755,0.92636,0.92704,204861317.0
2008-04-11 15:45:00,0.92689,0.92788,0.92689,0.92751,37511978.0
2008-04-11 15:50:00,0.92773,0.92823,0.9275,0.92809,99139950.0
2008-04-11 15:55:00,0.92806,0.92827,0.92733,0.92733,107386757.0
2008-04-11 16:00:00,0.92716,0.92716,0.92601,0.92654,95605901.0
2008-04-11 16:05:00,0.92672,0.9269,0.92622,0.92651,90462256.0
2008-04-11 16:10:00,0.92647,0.92701,0.92565,0.92684,109848485.0
2008-04-11 16:15:00,0.92679,0.92787,0.9265,0.92787,106263967.0
2008-04-11 16:20:00,0.92798,0.92892,0.92767,0.92889,117943820.0
2008-04-11 16:25:00,0.92898,0.92904,0.92814,0.9286,76396670.0
2008-04-11 16:30:00,0.92867,0.92875,0.92814,0.92827,153800676.0
2008-04-11 16:35:00,0.92829,0.92909,0.92814,0.92909,114323215.0
2008-04-11 16:40:00,0.92914,0.93091,0.92914,0.93091,72560680.0
2008-04-11 16:45:00,0.93079,0.93234,0.92992,0.93227,64698358.0
2008-04-11 16:50:00,0.93241,0.93335,0.93195,0.93236,92767074.0
2008-04-11 16:55:00,0.93249,0.93249,0.9313,0.93174,152572846.0
2008-04-11 17:00:00,0.9317,0.9317,0.92966,0.92966,149372087.0
2008-04-11 17:05:00,0.92951,0.92951,0.92891,0.92919,88500876.0
2008-04-11 17:10:00,0.92909,0.92923,0.9278,0.92858,51068642.0
2008-04-11 17:15:00,0.92848,0.9286,0.92781,0.9286,88946421.0
2008-04-11 17:20:00,0.92848,0.92903,0.92848,0.92888,102153592.0
2008-04-11 17:25:00,0.92905,0.92926,0.92806,0.92806,41993551.0
2008-04-11 17:30:00,0.928,0.928,0.92752,0.92765,145432098.0
2008-04-11 17:35:00,0.92771,0.92871,0.92759,0.92863,68947130.0
2008-04-11 17:40:00,0.92851,0.92973,0.92851,0.92973,67211785.0
2008-04-11 17:45:00,0.92973,0.93024,0.92939,0.9295,64698884.0
2008-04-11 17:50:00,0.92946,0.92951,0.92835,0.92938,43827234.0
2008-04-11 17:55:00,0.92945,0.93,0.92939,0.92998,55008568.0
2008-04-11 18:00:00,0.93005,0.93067,0.92907,0.9299,79530816.0
2008-04-11 18:05:00,0.92988,0.92988,0.92887,0.92896,93194331.0
2008-04-11 18:10:00,0.92892,0.92901,0.9277,0.92827,113525517.0
2008-04-11 18:15:00,0.92828,0.92832,0.92792,0.9281,79673139.0
2008-04-11 18:20:00,0.92818,0.9292,0.92806,0.92813,125747377.0
2008-04-11 18:25:00,0.92722,0.92827,0.92705,0.92797,82042652.0
2008-04-11 18:30:00,0.92774,0.92856,0.92774,0.92853,74951222.0
2008-04-11 18:35:00,0.92846,0.92889,0.92816,0.92889,82174075.0
2008-04-11 18:40:00,0.9289,0.92919,0.9284,0.9284,110188073.0
2008-04-11 18:45:00,0.92857,0.92923,0.92809,0.92922,91157692.0
2008-04-11 18:50:00,0.92921,0.92951,0.92886,0.92951,61525026.0
2008-04-11 18:55:00,0.92954,0.93016,0.92954,0.92996,70222281.0
2008-04-11 19:00:00,0.93003,0.93009,0.92924,0.92958,56108118.0
2008-04-11 19:05:00,0.9295,0.92978,0.92922,0.92922,224728672.0
2008-04-11 19:10:00,0.92936,0.92962,0.92914,0.9294,114992240.0
2008-04-11 19:15:00,0.92933,0.92967,0.92931,0.92957,169567924.0
2008-04-11 19:20:00,0.9296,0.92971,0.92921,0.9293,69995614.0
2008-04-11 19:25:00,0.92934,0.92962,0.92898,0.92934,87612928.0
2008-04-11 19:30:00,0.92932,0.92932,0.92815,0.92816,104498453.0
2008-04-11 19:35:00,0.92823,0.92904,0.92738,0.92904,68398062.0
2008-04-11 19:40:00,0.92911,0.92954,0.92893,0.92914,64980717.0
2008-04-11 19:45:00,0.92901,0.92968,0.92803,0.92961,53467001.0
2008-04-11 19:50:00,0.9296,0.9296,0.92873,0.92896,75235036.0
2008-04-11 19:55:00,0.9289,0.92916,0.92856,0.92893,146182776.0
2008-04-11 20:00:00,0.92881,0.92904,0.92823,0.92853,103851312.0
2008-04-11 20:05:00,0.92855,0.9292,0.92815,0.9291,98933310.0
2008-04-11 20:10:00,0.9291,0.92923,0.92748,0.92878,93727708.0
2008-04-11 20:15:00,0.92876,0.92877,0.92828,0.92863,158790062.0
2008-04-11 20:20:00,0.92868,0.92921,0.92868,0.92886,107784906.0
2008-04-11 20:25:00,0.92881,0.92883,0.92825,0.92879,89738936.0
2008-04-11 20:30:00,0.92885,0.92903,0.92803,0.92872,133051218.0
2008-04-11 20:35:00,0.92874,0.92883,0.92817,0.92837,82102574.0
2008-04-11 20:40:00,0.92826,0.92826,0.92723,0.92757,90736739.0
2008-04-11 20:45:00,0.92759,0.92807,0.92742,0.92799,63041386.0
2008-04-11 20:50:00,0.92806,0.92851,0.92772,0.9285,83842974.0
2008-04-11 20:55:00,0.92843,0.92854,0.92744,0.92786,43395088.0
2008-04-11 21:00:00,0.92786,0.92794,0.9274,0.92763,132418156.0
2008-04-11 21:05:00,0.92771,0.92819,0.9269,0.92791,85098603.0
2008-04-11 21:10:00,0.92807,0.92892,0.92802,0.92892,64334653.0
2008-04-11 21:15:00,0.92891,0.92982,0.92876,0.92965,81490782.0
2008-04-11 21:20:00,0.92971,0.93011,0.9289,0.92958,122857758.0
2008-04-11 21:25:00,0.92948,0.92972,0.9286,0.92943,62118697.0
2008-04-11 21:30:00,0.92946,0.9305,0.92868,0.93042,64199645.0
2008-04-11 21:35:00,0.93034,0.93034,0.92968,0.92968,56208628.0
2008-04-11 21:40:00,0.92984,0.92991,0.92928,0.92928,67403060.0
2008-04-11 21:45:00,0.92919,0.92968,0.92896,0.92954,114525649.0
2008-04-11 21:50:00,0.92953,0.92953,0.92907,0.92911,156022855.0
2008-04-11 21:55:00,0.92919,0.92925,0.92894,0.9292,80432065.0
2008-04-11 22:00:00,0.92906,0.92939,0.92884,0.92909,52775075.0
2008-04-11 22:05:00,0.92926,0.92934,0.92872,0.929,80870149.0
2008-04-11 22:10:00,0.92899,0.92913,0.92852,0.92852,91993602.0
2008-04-11 22:15:00,0.9285,0.9285,0.92775,0.92803,60311652.0
2008-04-11 22:20:00,0.92812,0.9286,0.92771,0.9286,51364657.0
2008-04-11 22:25:00,0.9285,0.9286,0.92764,0.9279,115220794.0
2008-04-11 22:30:00,0.92789,0.92855,0.92784,0.92855,41059146.0
2008-04-11 22:35:00,0.92848,0.92899,0.9282,0.92859,84204447.0
2008-04-11 22:40:00,0.92866,0.92869,0.92755,0.92811,70030927.0
2008-04-11 22:45:00,0.92811,0.92828,0.9274,0.92758,78470102.0
2008-04-11 22:50:00,0.92757,0.92792,0.9275,0.9277,54044686.0
2008-04-11 22:55:00,0.92771,0.92771,0.92639,0.92751,105634616.0
2008-04-13 23:00:00,0.93155,0.93173,0.93111,0.93111,165555811.0
2008-04-13 23:05:00,0.93104,0.93104,0.9303,0.93083,41037032.0
2008-04-13 23:10:00,0.93072,0.93085,0.92991,0.93003,96378649.0
2008-04-13 23:15:00,0.93012,0.93077,0.92948,0.9306,98732385.0
2008-04-13 23:20:00,0.93045,0.93083,0.93022,0.93078,158106856.0
2008-04-13 23:25:00,0.93064,0.93112,0.9305,0.93112,61135529.0
2008-04-13 23:30:00,0.93131,0.93165,0.9305,0.93123,103062824.0
2008-04-13 23:35:00,0.93124,0.93145,0.93087,0.93141,86831848.0
2008-04-13 23:40:00,0.93124,0.93124,0.93079,0.93106,26598395.0
2008-04-13 23:45:00,0.93111,0.93147,0.93076,0.93078,129879603.0
2008-04-13 23:50:00,0.93055,0.93106,0.93025,0.93106,70935563.0
2008-04-13 23:55:00,0.93111,0.93152,0.93034,0.93139,66764352.0
2008-04-14 00:00:00,0.93136,0.93163,0.93088,0.93137,78492594.0
2008-04-14 00:05:00,0.93116,0.93129,0.93014,0.93099,61760892.0
2008-04-14 00:10:00,0.93093,0.93098,0.93063,0.93063,104516299.0
2008-04-14 00:15:00,0.93069,0.93077,0.92964,0.93048,86314715.0
2008-04-14 00:20:00,0.93045,0.9307,0.9304,0.93064,122251647.0
2008-04-14 00:25:00,0.93048,0.93138,0.93026,0.93138,159270280.0
2008-04-14 00:30:00,0.93125,0.93162,0.93034,0.9316,55130111.0
2008-04-14 00:35:00,0.93148,0.93186,0.93128,0.93164,52852638.0
2008-04-14 00:40:00,0.93172,0.93228,0.93166,0.93199,108999810.0
2008-04-14 00:45:00,0.93201,0.93201,0.93087,0.93142,90190624.0
2008-04-14 00:50:00,0.93146,0.93149,0.9298,0.93092,98219425.0
2008-04-14 00:55:00,0.93101,0.93101,0.93045,0.93052,109948980.0
2008-04-14 01:00:00,0.93065,0.93071,0.92965,0.92971,150528432.0
2008-04-14 01:05:00,0.92972,0.92976,0.92949,0.92959,105446646.0
2008-04-14 01:10:00,0.92949,0.92951,0.92894,0.92923,79763391.0
2008-04-14 01:15:00,0.92946,0.93008,0.9294,0.92972,137065019.0
2008-04-14 01:20:00,0.92959,0.92976,0.92909,0.92944,62757515.0
2008-04-14 01:25:00,0.92954,0.92973,0.92936,0.92973,91344479.0
2008-04-14 01:30:00,0.92985,0.93027,0.92978,0.93027,87598858.0
2008-04-14 01:35:00,0.93026,0.93053,0.9301,0.93051,86612213.0
2008-04-14 01:40:00,0.93054,0.93058,0.92999,0.93001,57830963.0
2008-04-14 01:45:00,0.93002,0.93002,0.92829,0.92912,66276504.0
2008-04-14 01:50:00,0.92901,0.92939,0.92801,0.92918,87901206.0
2008-04-14 01:55:00,0.92928,0.92931,0.92878,0.92914,147744518.0
2008-04-14 02:00:00,0.92925,0.92957,0.92925,0.92956,143641162.0
2008-04-14 02:05:00,0.92944,0.92953,0.92826,0.92925,84609071.0
2008-04-14 02:10:00,0.92931,0.92934,0.92815,0.92878,63157327.0
2008-04-14 02:15:00,0.92878,0.92935,0.92807,0.92812,57140818.0
2008-04-14 02:20:00,0.928,0.92864,0.92784,0.92837,89986572.0
2008-04-14 02:25:00,0.92842,0.92851,0.92829,0.92846,94014244.0
2008-04-14 02:30:00,0.92839,0.92847,0.92821,0.92847,89232032.0
2008-04-14 02:35:00,0.92844,0.92858,0.92813,0.9283,66229682.0
2008-04-14 02:40:00,0.92841,0.9286,0.92815,0.92846,133014358.0
2008-04-14 02:45:00,0.92826,0.92832,0.92784,0.92795,80780887.0
2008-04-14 02:50:00,0.92801,0.92845,0.92772,0.92817,102482885.0
2008-04-14 02:55:00,0.92814,0.92833,0.9279,0.92792,158193892.0
2008-04-14 03:00:00,0.92771,0.928,0.92716,0.92716,109500625.0
2008-04-14 03:05:00,0.92702,0.92707,0.92594,0.92705,97138294.0
2008-04-14 03:10:00,0.9271,0.92771,0.92702,0.92708,95088327.0
2008-04-14 03:15:00,0.92688,0.92731,0.9268,0.92731,112082235.0
2008-04-14 03:20:00,0.92725,0.92759,0.92681,0.92713,53576561.0
2008-04-14 03:25:00,0.9272,0.92745,0.92636,0.92699,56964156.0
2008-04-14 03:30:00,0.92691,0.92691,0.92556,0.92556,154683000.0
2008-04-14 03:35:00,0.92564,0.9257,0.92526,0.92543,121351090.0
2008-04-14 03:40:00,0.92544,0.92573,0.92489,0.92566,88696311.0
2008-04-14 03:45:00,0.92554,0.92623,0.92537,0.92623,105128664.0
2008-04-14 03:50:00,0.92624,0.92627,0.92527,0.92602,60806085.0
2008-04-14 03:55:00,0.92617,0.92675,0.92566,0.92672,82450068.0
2008-04-14 04:00:00,0.92682,0.92706,0.92616,0.9268,63145938.0
2008-04-14 04:05:00,0.92678,0.92687,0.92598,0.92624,71304157.0
2008-04-14 04:10:00,0.92645,0.92683,0.9264,0.92683,131163285.0
2008-04-14 04:15:00,0.92683,0.92683,0.92631,0.92661,25037648.0
2008-04-14 04:20:00,0.92668,0.92668,0.92591,0.92619,84984158.0
2008-04-14 04:25:00,0.92622,0.92632,0.92513,0.92571,103261995.0
2008-04-14 04:30:00,0.92573,0.92618,0.92573,0.92591,61639509.0
2008-04-14 04:35:00,0.92596,0.92614,0.9252,0.9252,157691000.0
2008-04-14 04:40:00,0.92528,0.92542,0.92412,0.92542,94767772.0
2008-04-14 04:45:00,0.92535,0.92559,0.92507,0.92546,95167677.0
2008-04-14 04:50:00,0.92556,0.92644,0.92553,0.92629,67325750.0
2008-04-14 04:55:00,0.92623,0.9268,0.92615,0.92674,172368570.0
2008-04-14 05:00:00,0.9268,0.92688,0.92567,0.92643,104036423.0
2008-04-14 05:05:00,0.92641,0.92677,0.9263,0.92663,55625895.0
2008-04-14 05:10:00,0.92668,0.92702,0.92655,0.92688,78740011.0
2008-04-14 05:15:00,0.92688,0.92695,0.92582,0.92675,71888060.0
2008-04-14 05:20:00,0.92671,0.92673,0.92635,0.92659,83777146.0
2008-04-14 05:25:00,0.92669,0.92688,0.92645,0.9266,52661585.0
2008-04-14 05:30:00,0.92668,0.9268,0.9264,0.92652,116286649.0
2008-04-14 05:35:00,0.92663,0.92663,0.92607,0.9263,49208630.0
2008-04-14 05:40:00,0.92632,0.92653,0.92622,0.92631,60404870.0
2008-04-14 05:45:00,0.9263,0.9267,0.92624,0.9266,91880286.0
2008-04-14 05:50:00,0.92661,0.92701,0.92647,0.92701,78678167.0
2008-04-14 05:55:00,0.9268,0.92708,0.92595,0.92692,53856772.0
2008-04-14 06:00:00,0.92695,0.92766,0.92674,0.92746,79940558.0
2008-04-14 06:05:00,0.92737,0.92752,0.92706,0.9274,161863815.0
2008-04-14 06:10:00,0.92743,0.92751,0.92676,0.92729,112268702.0
2008-04-14 06:15:00,0.92731,0.92736,0.9265,0.92657,68111898.0
2008-04-14 06:20:00,0.92635,0.92662,0.92611,0.92637,56017085.0
2008-04-14 06:25:00,0.92636,0.92654,0.92498,0.92607,64478048.0
2008-04-14 06:30:00,0.9261,0.92635,0.92529,0.92545,65054919.0
2008-04-14 06:35:00,0.92546,0.92567,0.92492,0.92496,127974697.0
2008-04-14 06:40:00,0.92486,0.92502,0.92396,0.92407,81327224.0
2008-04-14 06:45:00,0.92417,0.92439,0.92392,0.92438,62614641.0
2008-04-14 06:50:00,0.92433,0.92472,0.92369,0.92421,80818600.0
2008-04-14 06:55:00,0.92407,0.92457,0.92404,0.92451,130561755.0
2008-04-14 07:00:00,0.92446,0.92537,0.92408,0.92533,42126908.0
2008-04-14 07:05:00,0.92554,0.9258,0.92506,0.92534,81595814.0
2008-04-14 07:10:00,0.92526,0.92544,0.9247,0.92544,65302848.0
2008-04-14 07:15:00,0.92538,0.92551,0.92489,0.92494,87844332.0
2008-04-14 07:20:00,0.9249,0.92527,0.92453,0.92506,84840530.0
2008-04-14 07:25:00,0.92502,0.92526,0.92414,0.92498,133565119.0
2008-04-14 07:30:00,0.92493,0.92496,0.92451,0.92473,87481225.0
2008-04-14 07:35:00,0.92476,0.92515,0.92463,0.92501,103581725.0
2008-04-14 07:40:00,0.92515,0.92527,0.9241,0.9241,165825340.0
2008-04-14 07:45:00,0.92408,0.92418,0.92318,0.92324,96236839.0
2008-04-14 07:50:00,0.92337,0.92371,0.9226,0.92371,103571966.0
2008-04-14 07:55:00,0.92371,0.92533,0.92361,0.92522,99708928.0
2008-04-14 08:00:00,0.9253,0.92578,0.9253,0.92539,151830304.0
2008-04-14 08:05:00,0.92543,0.92545,0.92501,0.92537,78509466.0
2008-04-14 08:10:00,0.92533,0.92547,0.92428,0.92534,54580442.0
2008-04-14 08:15:00,0.92538,0.92558,0.92508,0.92555,69164963.0
2008-04-14 08:20:00,0.92561,0.92634,0.92526,0.92627,67440806.0
2008-04-14 08:25:00,0.92631,0.92662,0.92563,0.9258,106968704.0
2008-04-14 08:30:00,0.92576,0.92582,0.92527,0.92528,87183198.0
2008-04-14 08:35:00,0.92523,0.92578,0.92518,0.92566,71921916.0
2008-04-14 08:40:00,0.92573,0.92591,0.92485,0.92486,173642199.0
2008-04-14 08:45:00,0.92496,0.92585,0.92487,0.92512,107711373.0
2008-04-14 08:50:00,0.92493,0.92577,0.92478,0.92478,240048782.0
2008-04-14 08:55:00,0.92476,0.92478,0.92347,0.92349,54734055.0
2008-04-14 09:00:00,0.92353,0.92523,0.92353,0.92503,71304428.0
2008-04-14 09:05:00,0.92497,0.92497,0.92383,0.92401,62718272.0
2008-04-14 09:10:00,0.92406,0.92458,0.92369,0.92448,90697635.0
2008-04-14 09:15:00,0.92445,0.92514,0.92436,0.92505,110052545.0
2008-04-14 09:20:00,0.92505,0.92618,0.92497,0.92614,81219113.0
2008-04-14 09:25:00,0.92618,0.92634,0.92525,0.92525,75453771.0
2008-04-14 09:30:00,0.92541,0.92541,0.92383,0.92383,84195885.0
2008-04-14 09:35:00,0.92476,0.92513,0.92424,0.92513,124018947.0
2008-04-14 09:40:00,0.92504,0.92514,0.92432,0.92434,83833732.0
2008-04-14 09:45:00,0.92426,0.9247,0.92354,0.92405,107504729.0
2008-04-14 09:50:00,0.92407,0.92428,0.92382,0.92382,97805236.0
2008-04-14 09:55:00,0.92369,0.92369,0.92255,0.92337,81465871.0
2008-04-14 10:00:00,0.92342,0.92373,0.92315,0.92373,54448867.0
2008-04-14 10:05:00,0.92373,0.92393,0.92277,0.92393,43486753.0
2008-04-14 10:10:00,0.92407,0.92418,0.92358,0.92358,62784977.0
2008-04-14 10:15:00,0.92363,0.924,0.92307,0.92307,69246670.0
2008-04-14 10:20:00,0.9232,0.92356,0.9232,0.92356,71440423.0
2008-04-14 10:25:00,0.92357,0.92372,0.92298,0.92303,151084543.0
2008-04-14 10:30:00,0.92295,0.92389,0.92277,0.92328,42739762.0
2008-04-14 10:35:00,0.92324,0.92342,0.92301,0.92301,101086405.0
2008-04-14 10:40:00,0.92314,0.92331,0.92246,0.92311,92142348.0
2008-04-14 10:45:00,0.92308,0.92377,0.92211,0.92368,52911384.0
2008-04-14 10:50:00,0.92374,0.92404,0.92341,0.92373,87063262.0
2008-04-14 10:55:00,0.9237,0.92385,0.92326,0.92385,142946974.0
2008-04-14 11:00:00,0.9239,0.924,0.92286,0.92389,161063391.0
2008-04-14 11:05:00,0.92371,0.92395,0.92309,0.92395,93128328.0
2008-04-14 11:10:00,0.92388,0.92407,0.92283,0.92361,61109136.0
2008-04-14 11:15:00,0.92368,0.92405,0.92348,0.92403,75247536.0
2008-04-14 11:20:00,0.92408,0.92479,0.92391,0.92435,110784552.0
2008-04-14 11:25:00,0.92429,0.92429,0.92378,0.9242,161462241.0
2008-04-14 11:30:00,0.92424,0.9246,0.92382,0.92395,77204076.0
2008-04-14 11:35:00,0.92376,0.92401,0.92253,0.92371,119209191.0
2008-04-14 11:40:00,0.92367,0.92372,0.92225,0.92301,104351527.0
2008-04-14 11:45:00,0.92306,0.92326,0.92211,0.923,108360589.0
2008-04-14 11:50:00,0.92331,0.92378,0.92331,0.92375,88467158.0
2008-04-14 11:55:00,0.92373,0.924,0.92355,0.92396,92512076.0
2008-04-14 12:00:00,0.92399,0.92416,0.92227,0.92261,106291251.0
2008-04-14 12:05:00,0.92268,0.92374,0.92268,0.92336,97274663.0
2008-04-14 12:10:00,0.92307,0.92463,0.92307,0.92427,36121332.0
2008-04-14 12:15:00,0.9244,0.9244,0.92236,0.92338,218966682.0
2008-04-14 12:20:00,0.92336,0.92336,0.92251,0.92251,54517391.0
2008-04-14 12:25:00,0.92143,0.92236,0.92084,0.92197,155397443.0
2008-04-14 12:30:00,0.92187,0.92187,0.92033,0.92109,109655831.0
2008-04-14 12:35:00,0.92101,0.92132,0.92068,0.92077,75272228.0
2008-04-14 12:40:00,0.92072,0.92117,0.9198,0.92075,172950329.0
2008-04-14 12:45:00,0.92065,0.92169,0.92027,0.92169,56876555.0
2008-04-14 12:50:00,0.92167,0.92167,0.92051,0.92114,68623546.0
2008-04-14 12:55:00,0.92108,0.92159,0.92026,0.92113,120577026.0
2008-04-14 13:00:00,0.92126,0.92166,0.92039,0.92097,74711708.0
2008-04-14 13:05:00,0.92102,0.92133,0.92071,0.92104,67078189.0
2008-04-14 13:10:00,0.92108,0.92134,0.92066,0.92117,52229987.0
2008-04-14 13:15:00,0.92106,0.92106,0.92025,0.92061,121917363.0
2008-04-14 13:20:00,0.92075,0.92144,0.9205,0.92109,130796805.0
2008-04-14 13:25:00,0.92147,0.9216,0.92087,0.92095,55389376.0
2008-04-14 13:30:00,0.92094,0.92094,0.91972,0.91973,79200886.0
2008-04-14 13:35:00,0.91965,0.91982,0.91852,0.91938,97710694.0
2008-04-14 13:40:00,0.91947,0.91948,0.91907,0.91925,137561754.0
2008-04-14 13:45:00,0.91924,0.91949,0.91827,0.91929,73830123.0
2008-04-14 13:50:00,0.9193,0.91954,0.91826,0.91902,58428183.0
2008-04-14 13:55:00,0.91909,0.91914,0.91788,0.91797,223352862.0
2008-04-14 14:00:00,0.91817,0.91845,0.91712,0.91845,82257497.0
2008-04-14 14:05:00,0.91844,0.91864,0.91715,0.91855,65760179.0
2008-04-14 14:10:00,0.91855,0.91963,0.91854,0.9193,130386135.0
2008-04-14 14:15:00,0.91935,0.92033,0.91933,0.92018,114941911.0
2008-04-14 14:20:00,0.92013,0.92013,0.91888,0.91933,43833760.0
2008-04-14 14:25:00,0.91939,0.91969,0.91911,0.91963,51931631.0
2008-04-14 14:30:00,0.9196,0.92058,0.91917,0.92027,107810970.0
2008-04-14 14:35:00,0.92032,0.92035,0.91897,0.91926,120155511.0
2008-04-14 14:40:00,0.91938,0.92092,0.91938,0.92078,83210099.0
2008-04-14 14:45:00,0.92073,0.92165,0.92049,0.92155,118623251.0
2008-04-14 14:50:00,0.92182,0.92297,0.92182,0.92252,60525812.0
2008-04-14 14:55:00,0.92249,0.92249,0.92089,0.92114,122434546.0
2008-04-14 15:00:00,0.92117,0.92117,0.92035,0.92042,107392467.0
2008-04-14 15:05:00,0.92037,0.92106,0.92031,0.92086,161621520.0
2008-04-14 15:10:00,0.92078,0.92183,0.92013,0.92181,64151748.0
2008-04-14 15:15:00,0.92184,0.92193,0.92144,0.92193,33685543.0
2008-04-14 15:20:00,0.92204,0.92255,0.92142,0.92255,51452481.0
2008-04-14 15:25:00,0.92244,0.92263,0.92194,0.92229,154804207.0
2008-04-14 15:30:00,0.92217,0.92243,0.92151,0.92181,211772702.0
2008-04-14 15:35:00,0.92186,0.92277,0.92125,0.92266,59440723.0
2008-04-14 15:40:00,0.92262,0.9227,0.92191,0.92216,101971675.0
2008-04-14 15:45:00,0.92222,0.92248,0.92124,0.92193,229270834.0
2008-04-14 15:50:00,0.92191,0.92258,0.92191,0.9223,74076146.0
2008-04-14 15:55:00,0.92217,0.92232,0.92144,0.92156,100706281.0
2008-04-14 16:00:00,0.92158,0.92288,0.92158,0.92259,120110059.0
2008-04-14 16:05:00,0.92259,0.92278,0.92105,0.92107,72480730.0
2008-04-14 16:10:00,0.92104,0.92105,0.9199,0.91993,120122405.0
2008-04-14 16:15:00,0.91992,0.92042,0.91981,0.92039,289936336.0
2008-04-14 16:20:00,0.92043,0.9207,0.91896,0.91934,66106610.0
2008-04-14 16:25:00,0.91943,0.91985,0.91933,0.91951,113192731.0
2008-04-14 16:30:00,0.91946,0.92067,0.91931,0.92067,293950534.0
2008-04-14 16:35:00,0.92065,0.92086,0.91978,0.92025,231823864.0
2008-04-14 16:40:00,0.9203,0.92087,0.9198,0.92019,53745440.0
2008-04-14 16:45:00,0.92063,0.92075,0.91957,0.92059,122800921.0
2008-04-14 16:50:00,0.9206,0.9206,0.91936,0.91936,141181331.0
2008-04-14 16:55:00,0.91915,0.92006,0.9189,0.91983,280480322.0
2008-04-14 17:00:00,0.91983,0.91997,0.9189,0.91934,99582480.0
2008-04-14 17:05:00,0.91948,0.91949,0.9181,0.91904,64155514.0
2008-04-14 17:10:00,0.91887,0.91963,0.91887,0.91938,76952336.0
2008-04-14 17:15:00,0.91927,0.91927,0.91877,0.91921,103142636.0
2008-04-14 17:20:00,0.91939,0.91962,0.91825,0.91935,115796375.0
2008-04-14 17:25:00,0.91923,0.91947,0.9185,0.91908,131019186.0
2008-04-14 17:30:00,0.91929,0.91943,0.91821,0.91904,145198530.0
2008-04-14 17:35:00,0.91923,0.91943,0.91894,0.91908,355277310.0
2008-04-14 17:40:00,0.91922,0.92037,0.91911,0.92025,80923302.0
2008-04-14 17:45:00,0.92022,0.92025,0.91944,0.9197,170224852.0
2008-04-14 17:50:00,0.91966,0.91969,0.91849,0.91968,213562571.0
2008-04-14 17:55:00,0.91971,0.92042,0.91969,0.92017,58953159.0
2008-04-14 18:00:00,0.92014,0.92023,0.91907,0.92005,101512627.0
2008-04-14 18:05:00,0.91997,0.91997,0.9192,0.91974,198514056.0
2008-04-14 18:10:00,0.91977,0.91991,0.91936,0.91949,80130132.0
2008-04-14 18:15:00,0.9196,0.9196,0.91859,0.91905,86693487.0
2008-04-14 18:20:00,0.91905,0.91953,0.91843,0.91953,109082976.0
2008-04-14 18:25:00,0.91959,0.92057,0.91959,0.92057,82257267.0
2008-04-14 18:30:00,0.92055,0.92074,0.91966,0.92003,92608159.0
2008-04-14 18:35:00,0.92,0.92091,0.91985,0.92091,120213065.0
2008-04-14 18:40:00,0.92086,0.92165,0.92045,0.92165,69672193.0
2008-04-14 18:45:00,0.9218,0.92394,0.92114,0.92393,112380874.0
2008-04-14 18:50:00,0.924,0.92498,0.92386,0.92468,239193012.0
2008-04-14 18:55:00,0.92463,0.92464,0.92404,0.92446,120332733.0
2008-04-14 19:00:00,0.92454,0.92456,0.92376,0.92388,150948178.0
2008-04-14 19:05:00,0.92384,0.92395,0.92341,0.92387,60251523.0
2008-04-14 19:10:00,0.92395,0.92489,0.92395,0.92453,61150109.0
2008-04-14 19:15:00,0.92429,0.92436,0.92315,0.92328,72189828.0
2008-04-14 19:20:00,0.92326,0.92399,0.92247,0.92398,139893743.0
2008-04-14 19:25:00,0.92396,0.92452,0.92375,0.92451,55850170.0
2008-04-14 19:30:00,0.9246,0.92461,0.92404,0.92421,58553608.0
2008-04-14 19:35:00,0.92413,0.92443,0.92322,0.92411,158814040.0
2008-04-14 19:40:00,0.92398,0.92448,0.92398,0.92439,208359531.0
2008-04-14 19:45:00,0.92436,0.92436,0.92294,0.92353,75367239.0
2008-04-14 19:50:00,0.92353,0.92402,0.92331,0.92391,80745814.0
2008-04-14 19:55:00,0.92395,0.92418,0.92382,0.92418,52186327.0
2008-04-14 20:00:00,0.92413,0.92438,0.92387,0.92397,57958128.0
2008-04-14 20:05:00,0.92406,0.92485,0.92397,0.9244,82212851.0
2008-04-14 20:10:00,0.92439,0.92502,0.92433,0.92502,128412099.0
2008-04-14 20:15:00,0.9251,0.92554,0.92507,0.92527,86736374.0
2008-04-14 20:20:00,0.92535,0.92687,0.92535,0.92687,142263923.0
2008-04-14 20:25:00,0.92684,0.92684,0.92546,0.92546,54005163.0
2008-04-14 20:30:00,0.92642,0.92667,0.92584,0.92667,57765830.0
2008-04-14 20:35:00,0.92656,0.92674,0.92543,0.92642,126247300.0
2008-04-14 20:40:00,0.9264,0.92652,0.92598,0.92652,49700946.0
2008-04-14 20:45:00,0.92656,0.9268,0.92575,0.92655,159913504.0
2008-04-14 20:50:00,0.92643,0.92643,0.92482,0.92537,108286415.0
2008-04-14 20:55:00,0.92535,0.92535,0.92456,0.92456,67009493.0
2008-04-14 21:00:00,0.92495,0.92554,0.92495,0.9252,59712283.0
2008-04-14 21:05:00,0.92532,0.92534,0.92459,0.92485,165790709.0
2008-04-14 21:10:00,0.92493,0.92528,0.92488,0.92493,99365778.0
2008-04-14 21:15:00,0.92505,0.92505,0.92454,0.92504,59291289.0
2008-04-14 21:20:00,0.92511,0.9257,0.92482,0.92512,94557824.0
2008-04-14 21:25:00,0.92514,0.92566,0.92511,0.92547,113117103.0
2008-04-14 21:30:00,0.92544,0.92562,0.92413,0.92548,62855556.0
2008-04-14 21:35:00,0.92549,0.9259,0.92525,0.92575,86817349.0
2008-04-14 21:40:00,0.92572,0.92588,0.92508,0.92559,107659973.0
2008-04-14 21:45:00,0.92559,0.92582,0.92545,0.92571,119353362.0
2008-04-14 21:50:00,0.92573,0.92581,0.92456,0.92574,105542376.0
2008-04-14 21:55:00,0.92562,0.92572,0.92488,0.92523,40112836.0
2008-04-14 22:00:00,0.92521,0.92603,0.92521,0.92521,148115009.0
2008-04-14 22:05:00,0.92528,0.92579,0.92496,0.92507,94704650.0
2008-04-14 22:10:00,0.92504,0.92534,0.92493,0.92528,110260696.0
2008-04-14 22:15:00,0.92515,0.92517,0.92415,0.92479,135941246.0
2008-04-14 22:20:00,0.92483,0.9251,0.92438,0.925,270147474.0
2008-04-14 22:25:00,0.92511,0.92548,0.92471,0.92491,88349791.0
2008-04-14 22:30:00,0.9251,0.92536,0.92421,0.92527,57973305.0
2008-04-14 22:35:00,0.92526,0.92558,0.92517,0.92544,60573518.0
2008-04-14 22:40:00,0.92542,0.92584,0.92477,0.92556,168943728.0
2008-04-14 22:45:00,0.92549,0.92549,0.92523,0.92541,259014947.0
2008-04-14 22:50:00,0.92536,0.92567,0.92514,0.92518,63455700.0
2008-04-14 22:55:00,0.92495,0.92577,0.92448,0.92517,188772867.0
2008-04-14 23:00:00,0.92512,0.92546,0.92502,0.92536,151890173.0
2008-04-14 23:05:00,0.92537,0.92566,0.92407,0.92503,95606696.0
2008-04-14 23:10:00,0.925,0.92516,0.92384,0.92512,52245557.0
2008-04-14 23:15:00,0.92503,0.92531,0.92493,0.92513,46323472.0
2008-04-14 23:20:00,0.92512,0.92516,0.92431,0.92471,93006011.0
2008-04-14 23:25:00,0.92465,0.92467,0.92423,0.92446,90211016.0
2008-04-14 23:30:00,0.92434,0.9248,0.92419,0.92457,92665748.0
2008-04-14 23:35:00,0.92451,0.92455,0.92429,0.92442,49033594.0
2008-04-14 23:40:00,0.92454,0.92518,0.92451,0.92476,127698877.0
2008-04-14 23:45:00,0.92459,0.92489,0.92459,0.92479,74322481.0
2008-04-14 23:50:00,0.92488,0.92542,0.92482,0.92527,95769169.0
2008-04-14 23:55:00,0.92523,0.92584,0.92519,0.92577,175027312.0
2008-04-15 00:00:00,0.92561,0.92599,0.9255,0.92593,113169670.0
2008-04-15 00:05:00,0.9258,0.92602,0.92475,0.92588,68144001.0
2008-04-15 00:10:00,0.92587,0.92624,0.92566,0.92624,91482347.0
2008-04-15 00:15:00,0.92601,0.92622,0.92563,0.92586,110829857.0
2008-04-15 00:20:00,0.92593,0.92622,0.92505,0.92522,52748430.0
2008-04-15 00:25:00,0.92541,0.92576,0.9248,0.92506,57527571.0
2008-04-15 00:30:00,0.92511,0.92552,0.92489,0.92512,172131370.0
2008-04-15 00:35:00,0.92525,0.92548,0.92484,0.92524,124131694.0
2008-04-15 00:40:00,0.92532,0.92563,0.92488,0.92563,83439423.0
2008-04-15 00:45:00,0.92563,0.92573,0.92532,0.92545,106291903.0
2008-04-15 00:50:00,0.92544,0.92618,0.92453,0.92599,59132992.0
2008-04-15 00:55:00,0.92609,0.92624,0.9253,0.92575,97872848.0
2008-04-15 01:00:00,0.92593,0.92641,0.92521,0.92575,69131257.0
2008-04-15 01:05:00,0.92573,0.9259,0.92548,0.92567,66659717.0
2008-04-15 01:10:00,0.92597,0.92616,0.92571,0.926,113750985.0
2008-04-15 01:15:00,0.92596,0.92622,0.92573,0.92619,27379732.0
2008-04-15 01:20:00,0.92629,0.92648,0.92614,0.92639,80903182.0
2008-04-15 01:25:00,0.92636,0.92677,0.92572,0.92627,104980440.0
2008-04-15 01:30:00,0.92635,0.92676,0.92593,0.92657,58072433.0
2008-04-15 01:35:00,0.92667,0.92697,0.92654,0.92663,176154587.0
2008-04-15 01:40:00,0.92661,0.92672,0.9256,0.92672,96279012.0
2008-04-15 01:45:00,0.92666,0.92666,0.92606,0.92612,106092508.0
2008-04-15 01:50:00,0.9262,0.92621,0.92578,0.92603,65613341.0
2008-04-15 01:55:00,0.92596,0.926,0.92526,0.92535,180766606.0
2008-04-15 02:00:00,0.92573,0.92627,0.92556,0.92626,184638582.0
2008-04-15 02:05:00,0.92629,0.92645,0.92589,0.92598,65798851.0
2008-04-15 02:10:00,0.92595,0.92604,0.92534,0.92603,102495600.0
2008-04-15 02:15:00,0.9261,0.9261,0.92485,0.9256,93752688.0
2008-04-15 02:20:00,0.92547,0.92567,0.92503,0.9252,172896595.0
2008-04-15 02:25:00,0.92507,0.92532,0.92492,0.92517,58654853.0
2008-04-15 02:30:00,0.92528,0.92552,0.92448,0.92541,103984018.0
2008-04-15 02:35:00,0.92535,0.92535,0.92462,0.9251,84487006.0
2008-04-15 02:40:00,0.92499,0.92509,0.92451,0.92507,28694361.0
2008-04-15 02:45:00,0.925,0.92545,0.92447,0.92545,121633244.0
2008-04-15 02:50:00,0.92526,0.92575,0.92519,0.92519,65329186.0
2008-04-15 02:55:00,0.92515,0.92534,0.92445,0.92532,70242810.0
2008-04-15 03:00:00,0.92523,0.92533,0.92469,0.92523,94983783.0
2008-04-15 03:05:00,0.92501,0.92552,0.92443,0.92536,59798630.0
2008-04-15 03:10:00,0.92537,0.92555,0.92486,0.92533,106365269.0
2008-04-15 03:15:00,0.92548,0.92597,0.92526,0.92566,82816854.0
2008-04-15 03:20:00,0.92558,0.92581,0.92527,0.92565,122100750.0
2008-04-15 03:25:00,0.92552,0.92567,0.92524,0.92536,177467147.0
2008-04-15 03:30:00,0.92517,0.92557,0.92396,0.92557,55847444.0
2008-04-15 03:35:00,0.92548,0.92551,0.92473,0.92528,53467028.0
2008-04-15 03:40:00,0.92534,0.92573,0.92503,0.92555,103942516.0
2008-04-15 03:45:00,0.9257,0.92621,0.92568,0.92593,91158909.0
2008-04-15 03:50:00,0.92595,0.926,0.9248,0.92578,68196259.0
2008-04-15 03:55:00,0.92583,0.92664,0.92566,0.92648,117738866.0
2008-04-15 04:00:00,0.92661,0.92721,0.92638,0.92645,179834904.0
2008-04-15 04:05:00,0.92652,0.92726,0.92652,0.9266,99148938.0
2008-04-15 04:10:00,0.92653,0.92726,0.92653,0.92723,73885148.0
2008-04-15 04:15:00,0.92746,0.92758,0.92722,0.92748,129443645.0
2008-04-15 04:20:00,0.92732,0.92779,0.927,0.92763,43947680.0
2008-04-15 04:25:00,0.92765,0.92768,0.92695,0.9275,91755400.0
2008-04-15 04:30:00,0.92767,0.92784,0.92751,0.92773,83704242.0
2008-04-15 04:35:00,0.92771,0.92777,0.92738,0.92777,83710695.0
2008-04-15 04:40:00,0.92781,0.92787,0.92752,0.92765,45724510.0
2008-04-15 04:45:00,0.92764,0.92764,0.92622,0.92709,55341345.0
2008-04-15 04:50:00,0.92699,0.92727,0.92601,0.92702,94288062.0
2008-04-15 04:55:00,0.92714,0.92729,0.92667,0.92722,144170817.0
2008-04-15 05:00:00,0.92723,0.92727,0.9267,0.92691,179375542.0
2008-04-15 05:05:00,0.92702,0.92727,0.92679,0.92709,64687917.0
2008-04-15 05:10:00,0.92718,0.92733,0.92704,0.92722,270683127.0
2008-04-15 05:15:00,0.92729,0.92835,0.92726,0.9283,179585723.0
2008-04-15 05:20:00,0.92841,0.92859,0.92814,0.92818,58686527.0
2008-04-15 05:25:00,0.92813,0.92864,0.92701,0.92842,58441230.0
2008-04-15 05:30:00,0.92832,0.92932,0.92832,0.92917,91375561.0
2008-04-15 05:35:00,0.92909,0.92913,0.92856,0.92889,281082915.0
2008-04-15 05:40:00,0.92889,0.92901,0.92794,0.92892,134515303.0
2008-04-15 05:45:00,0.92891,0.92891,0.92819,0.92883,106608374.0
2008-04-15 05:50:00,0.92891,0.9295,0.92891,0.92909,94654095.0
2008-04-15 05:55:00,0.92903,0.9291,0.9287,0.92895,146278729.0
2008-04-15 06:00:00,0.92902,0.92928,0.92849,0.92912,40625869.0
2008-04-15 06:05:00,0.92917,0.92924,0.92793,0.92887,108763224.0
2008-04-15 06:10:00,0.92875,0.92875,0.92838,0.92854,122360712.0
2008-04-15 06:15:00,0.92848,0.92931,0.92785,0.92931,105898334.0
2008-04-15 06:20:00,0.92926,0.92979,0.92926,0.92951,86104080.0
2008-04-15 06:25:00,0.92943,0.92948,0.92838,0.9293,63834250.0
2008-04-15 06:30:00,0.9293,0.92943,0.92914,0.92914,113126033.0
2008-04-15 06:35:00,0.92924,0.92954,0.92863,0.92921,92625566.0
2008-04-15 06:40:00,0.92913,0.92917,0.9286,0.92903,58107110.0
2008-04-15 06:45:00,0.92887,0.92918,0.92836,0.92885,100701030.0
2008-04-15 06:50:00,0.92887,0.92909,0.92851,0.92898,176419474.0
2008-04-15 06:55:00,0.92896,0.92913,0.92874,0.92899,57712725.0
2008-04-15 07:00:00,0.9287,0.92957,0.9287,0.92948,67775559.0
2008-04-15 07:05:00,0.92952,0.92964,0.92857,0.92909,109669167.0
2008-04-15 07:10:00,0.92923,0.92949,0.92809,0.92911,159566096.0
2008-04-15 07:15:00,0.92903,0.9293,0.92878,0.9292,51547106.0
2008-04-15 07:20:00,0.92927,0.92952,0.9282,0.92945,119893691.0
2008-04-15 07:25:00,0.92953,0.92953,0.92904,0.92904,53728290.0
2008-04-15 07:30:00,0.92797,0.92918,0.92797,0.92888,51818497.0
2008-04-15 07:35:00,0.92883,0.92883,0.92787,0.92811,140490518.0
2008-04-15 07:40:00,0.92816,0.92824,0.92776,0.92804,87745143.0
2008-04-15 07:45:00,0.92807,0.92829,0.92779,0.92818,132238230.0
2008-04-15 07:50:00,0.92819,0.92886,0.92819,0.92829,82905668.0
2008-04-15 07:55:00,0.92826,0.92836,0.92773,0.92773,57265157.0
2008-04-15 08:00:00,0.92782,0.9285,0.92782,0.92839,50658827.0
2008-04-15 08:05:00,0.92836,0.92843,0.92756,0.92781,78530592.0
2008-04-15 08:10:00,0.92788,0.92797,0.92661,0.92764,77995605.0
2008-04-15 08:15:00,0.92765,0.92817,0.92757,0.9276,204187488.0
2008-04-15 08:20:00,0.92765,0.92799,0.92672,0.92792,159720089.0
2008-04-15 08:25:00,0.92793,0.92814,0.92776,0.92779,60478576.0
2008-04-15 08:30:00,0.92765,0.92767,0.92712,0.92733,57301068.0
2008-04-15 08:35:00,0.92729,0.92763,0.92641,0.92747,132315354.0
2008-04-15 08:40:00,0.92757,0.92796,0.92752,0.92754,74232060.0
2008-04-15 08:45:00,0.9276,0.92788,0.92725,0.92788,63245947.0
2008-04-15 08:50:00,0.92798,0.9286,0.92775,0.92847,60279483.0
2008-04-15 08:55:00,0.92847,0.92867,0.92814,0.92823,146275146.0
2008-04-15 09:00:00,0.9282,0.92902,0.9282,0.92878,116372538.0
2008-04-15 09:05:00,0.92881,0.92894,0.9279,0.92793,243480043.0
2008-04-15 09:10:00,0.92791,0.9281,0.92706,0.92771,115935537.0
2008-04-15 09:15:00,0.92764,0.92764,0.92672,0.92674,66835908.0
2008-04-15 09:20:00,0.92668,0.92686,0.92623,0.92623,124684590.0
2008-04-15 09:25:00,0.92616,0.92616,0.92574,0.92586,93113069.0
2008-04-15 09:30:00,0.9258,0.9258,0.92512,0.92536,79213225.0
2008-04-15 09:35:00,0.92536,0.92541,0.92463,0.92474,106319724.0
2008-04-15 09:40:00,0.92474,0.92514,0.9245,0.92481,90828061.0
2008-04-15 09:45:00,0.92468,0.92486,0.92429,0.92484,79654609.0
2008-04-15 09:50:00,0.92487,0.92487,0.92434,0.92485,195710112.0
2008-04-15 09:55:00,0.92492,0.92492,0.92386,0.92425,97837942.0
2008-04-15 10:00:00,0.92421,0.92433,0.92377,0.92392,59899587.0
2008-04-15 10:05:00,0.92398,0.92416,0.9227,0.92416,211620108.0
2008-04-15 10:10:00,0.92423,0.92448,0.92382,0.92396,177866894.0
2008-04-15 10:15:00,0.92387,0.92413,0.92351,0.92412,82002668.0
2008-04-15 10:20:00,0.92405,0.9241,0.92364,0.9239,355928360.0
2008-04-15 10:25:00,0.9238,0.92443,0.92315,0.92443,145592274.0
2008-04-15 10:30:00,0.92429,0.92455,0.92338,0.92367,130460261.0
2008-04-15 10:35:00,0.92392,0.92481,0.92329,0.92451,113762088.0
2008-04-15 10:40:00,0.92443,0.92505,0.92423,0.92502,106603279.0
2008-04-15 10:45:00,0.92496,0.92496,0.92346,0.92346,74461368.0
2008-04-15 10:50:00,0.92341,0.92341,0.92219,0.9223,62854752.0
2008-04-15 10:55:00,0.92216,0.92297,0.92159,0.92294,102943096.0
2008-04-15 11:00:00,0.92298,0.92398,0.92238,0.92381,297678117.0
2008-04-15 11:05:00,0.92395,0.92442,0.92375,0.92382,141666174.0
2008-04-15 11:10:00,0.92373,0.92384,0.92181,0.92309,117140350.0
2008-04-15 11:15:00,0.9226,0.92322,0.92213,0.92288,53044426.0
2008-04-15 11:20:00,0.9229,0.92375,0.92257,0.92317,233900523.0
2008-04-15 11:25:00,0.92323,0.92362,0.92305,0.92345,275580126.0
2008-04-15 11:30:00,0.92341,0.92386,0.92316,0.92386,110820754.0
2008-04-15 11:35:00,0.92384,0.92452,0.9234,0.92385,65807342.0
2008-04-15 11:40:00,0.92379,0.92379,0.92332,0.92332,279775944.0
2008-04-15 11:45:00,0.9233,0.92365,0.92298,0.9236,122026206.0
2008-04-15 11:50:00,0.92359,0.92368,0.92328,0.92358,73534734.0
2008-04-15 11:55:00,0.92362,0.92384,0.92282,0.92384,117254195.0
2008-04-15 12:00:00,0.92383,0.92383,0.92312,0.92356,103235549.0
2008-04-15 12:05:00,0.92356,0.92379,0.92338,0.92346,71488738.0
2008-04-15 12:10:00,0.92343,0.924,0.92296,0.9233,230819527.0
2008-04-15 12:15:00,0.92333,0.92369,0.92311,0.92358,104341765.0
2008-04-15 12:20:00,0.92358,0.9237,0.92196,0.92303,59434161.0
2008-04-15 12:25:00,0.9231,0.92318,0.92271,0.92277,203632597.0
2008-04-15 12:30:00,0.92287,0.92332,0.92268,0.92296,158714156.0
2008-04-15 12:35:00,0.92305,0.92376,0.92193,0.92369,52906275.0
2008-04-15 12:40:00,0.92365,0.92384,0.92334,0.92357,36446015.0
2008-04-15 12:45:00,0.92352,0.92355,0.92251,0.92309,66263040.0
2008-04-15 12:50:00,0.92312,0.92312,0.92226,0.92228,175488322.0
2008-04-15 12:55:00,0.92236,0.92271,0.92215,0.92271,99621345.0
2008-04-15 13:00:00,0.92274,0.9234,0.92233,0.92309,116348155.0
2008-04-15 13:05:00,0.92307,0.92316,0.92288,0.92315,60028068.0
2008-04-15 13:10:00,0.92296,0.92317,0.92239,0.92287,114379402.0
2008-04-15 13:15:00,0.92301,0.92316,0.92275,0.92312,85802585.0
2008-04-15 13:20:00,0.92315,0.92316,0.92264,0.9228,119970423.0
2008-04-15 13:25:00,0.92268,0.92324,0.92207,0.92273,103893259.0
2008-04-15 13:30:00,0.92277,0.92292,0.92258,0.92281,50510425.0
2008-04-15 13:35:00,0.92273,0.92315,0.92214,0.92303,44829268.0
2008-04-15 13:40:00,0.92292,0.92308,0.92254,0.92284,114439664.0
2008-04-15 13:45:00,0.92278,0.92317,0.92168,0.92317,125796348.0
2008-04-15 13:50:00,0.92317,0.92317,0.92208,0.92287,64256123.0
2008-04-15 13:55:00,0.92289,0.92356,0.92214,0.92356,78962286.0
2008-04-15 14:00:00,0.9235,0.9238,0.9229,0.92305,232216569.0
2008-04-15 14:05:00,0.92304,0.92345,0.9221,0.92265,61289204.0
2008-04-15 14:10:00,0.92267,0.92347,0.92223,0.92347,76128037.0
2008-04-15 14:15:00,0.9235,0.92352,0.92276,0.9232,137465486.0
2008-04-15 14:20:00,0.92326,0.92439,0.92276,0.92404,99738996.0
2008-04-15 14:25:00,0.9242,0.9246,0.92396,0.92422,80227294.0
2008-04-15 14:30:00,0.92425,0.92614,0.92425,0.92614,54132769.0
2008-04-15 14:35:00,0.92579,0.92714,0.92579,0.92667,130189684.0
2008-04-15 14:40:00,0.92667,0.92697,0.92595,0.92595,125626841.0
2008-04-15 14:45:00,0.92597,0.92702,0.92597,0.92628,48674445.0
2008-04-15 14:50:00,0.92615,0.92646,0.92597,0.92636,68543194.0
2008-04-15 14:55:00,0.92643,0.92731,0.92618,0.92658,76452486.0
2008-04-15 15:00:00,0.92659,0.92756,0.92635,0.92745,128228442.0
2008-04-15 15:05:00,0.9275,0.92755,0.92597,0.92687,70191307.0
2008-04-15 15:10:00,0.92675,0.92675,0.92555,0.9258,57670044.0
2008-04-15 15:15:00,0.92587,0.92688,0.92579,0.92675,167758091.0
2008-04-15 15:20:00,0.92675,0.92763,0.92675,0.92746,75245186.0
2008-04-15 15:25:00,0.92736,0.92736,0.9263,0.92643,108488855.0
2008-04-15 15:30:00,0.92652,0.92691,0.9253,0.92565,152194769.0
2008-04-15 15:35:00,0.9268,0.92724,0.92639,0.92656,54679946.0
2008-04-15 15:40:00,0.92652,0.92654,0.92532,0.92647,203515930.0
2008-04-15 15:45:00,0.92633,0.92636,0.92589,0.926,35533708.0
2008-04-15 15:50:00,0.92615,0.92623,0.92546,0.92578,103804445.0
2008-04-15 15:55:00,0.92578,0.92606,0.92549,0.92604,107358274.0
2008-04-15 16:00:00,0.92606,0.92628,0.92582,0.92583,91735299.0
2008-04-15 16:05:00,0.92599,0.92607,0.92538,0.92555,93197625.0
2008-04-15 16:10:00,0.92549,0.92582,0.92434,0.92484,108368560.0
2008-04-15 16:15:00,0.92479,0.92506,0.92396,0.92455,98872926.0
2008-04-15 16:20:00,0.92462,0.92509,0.92406,0.92423,119417291.0
2008-04-15 16:25:00,0.92426,0.92435,0.92386,0.92434,73554952.0
2008-04-15 16:30:00,0.92434,0.92499,0.92426,0.92491,159783804.0
2008-04-15 16:35:00,0.92497,0.92556,0.92455,0.92529,107358476.0
2008-04-15 16:40:00,0.92524,0.92524,0.92469,0.92486,77010962.0
2008-04-15 16:45:00,0.92471,0.9256,0.92389,0.9254,62001419.0
2008-04-15 16:50:00,0.92543,0.92547,0.92473,0.92501,93517570.0
2008-04-15 16:55:00,0.92511,0.92601,0.92408,0.92571,153632399.0
2008-04-15 17:00:00,0.92563,0.92585,0.92526,0.92569,147431498.0
2008-04-15 17:05:00,0.92558,0.92577,0.92519,0.92519,88669109.0
2008-04-15 17:10:00,0.92507,0.92548,0.92454,0.92516,53595048.0
2008-04-15 17:15:00,0.92503,0.92507,0.9246,0.9249,97078335.0
2008-04-15 17:20:00,0.92472,0.92495,0.92458,0.92479,108061356.0
2008-04-15 17:25:00,0.92491,0.92491,0.92403,0.92406,40274971.0
2008-04-15 17:30:00,0.92401,0.92425,0.92385,0.9241,146781152.0
2008-04-15 17:35:00,0.92417,0.92439,0.92377,0.92416,68557960.0
2008-04-15 17:40:00,0.92404,0.9251,0.92373,0.9251,69100182.0
2008-04-15 17:45:00,0.925,0.92534,0.92469,0.92534,61435615.0
2008-04-15 17:50:00,0.92532,0.92585,0.92473,0.92584,41337153.0
2008-04-15 17:55:00,0.92595,0.92663,0.9259,0.92599,55480289.0
2008-04-15 18:00:00,0.92595,0.92635,0.92509,0.92635,78621440.0
2008-04-15 18:05:00,0.92634,0.92634,0.92581,0.92592,95581255.0
2008-04-15 18:10:00,0.92589,0.9267,0.9253,0.92636,106317179.0
2008-04-15 18:15:00,0.92637,0.9264,0.92586,0.92605,77235550.0
2008-04-15 18:20:00,0.92605,0.92651,0.92579,0.9264,126504738.0
2008-04-15 18:25:00,0.92543,0.92697,0.92543,0.92697,85681871.0
2008-04-15 18:30:00,0.92676,0.92733,0.92676,0.92724,72650147.0
2008-04-15 18:35:00,0.92722,0.92767,0.92717,0.92746,82283188.0
2008-04-15 18:40:00,0.92748,0.92778,0.92733,0.92749,110944319.0
2008-04-15 18:45:00,0.92752,0.92769,0.92653,0.92769,90485433.0
2008-04-15 18:50:00,0.92773,0.92801,0.92716,0.92762,65151436.0
2008-04-15 18:55:00,0.92758,0.92762,0.92688,0.92744,73147992.0
2008-04-15 19:00:00,0.92752,0.92853,0.92752,0.92826,53113587.0
2008-04-15 19:05:00,0.92811,0.92858,0.92797,0.92813,239067567.0
2008-04-15 19:10:00,0.92828,0.92887,0.9278,0.92879,104370329.0
2008-04-15 19:15:00,0.92876,0.92987,0.92876,0.92977,171346193.0
2008-04-15 19:20:00,0.92981,0.9303,0.92975,0.93002,67256772.0
2008-04-15 19:25:00,0.93012,0.93122,0.93012,0.93111,86739952.0
2008-04-15 19:30:00,0.93117,0.93177,0.93096,0.93104,113971779.0
2008-04-15 19:35:00,0.93107,0.93127,0.93017,0.93042,68445114.0
2008-04-15 19:40:00,0.93027,0.93033,0.92969,0.93028,66514057.0
2008-04-15 19:45:00,0.93026,0.93103,0.92971,0.93099,53268172.0
2008-04-15 19:50:00,0.93106,0.93109,0.93005,0.9309,78286644.0
2008-04-15 19:55:00,0.93081,0.93093,0.93046,0.93068,146193770.0
2008-04-15 20:00:00,0.93067,0.93095,0.93003,0.93028,94885728.0
2008-04-15 20:05:00,0.93034,0.93044,0.92919,0.93,105470547.0
2008-04-15 20:10:00,0.92977,0.93058,0.92956,0.93012,96301846.0
2008-04-15 20:15:00,0.93002,0.9303,0.92974,0.93007,179056303.0
2008-04-15 20:20:00,0.93009,0.93038,0.92974,0.93024,107186881.0
2008-04-15 20:25:00,0.9302,0.93061,0.93006,0.93037,89126514.0
2008-04-15 20:30:00,0.9304,0.93097,0.92972,0.93038,136501220.0
2008-04-15 20:35:00,0.93044,0.93053,0.92962,0.93005,82949745.0
2008-04-15 20:40:00,0.93009,0.93039,0.92967,0.92967,91373638.0
2008-04-15 20:45:00,0.92961,0.92987,0.92907,0.92938,69062939.0
2008-04-15 20:50:00,0.92952,0.92968,0.92885,0.9289,84678122.0
2008-04-15 20:55:00,0.92874,0.92914,0.92854,0.92865,42672248.0
2008-04-15 21:00:00,0.92888,0.92953,0.92888,0.92914,127447500.0
2008-04-15 21:05:00,0.92928,0.93001,0.92888,0.92989,82638115.0
2008-04-15 21:10:00,0.92995,0.92995,0.92944,0.92993,61538410.0
2008-04-15 21:15:00,0.9298,0.92996,0.92934,0.92965,83004666.0
2008-04-15 21:20:00,0.92969,0.93032,0.92958,0.93025,122113085.0
2008-04-15 21:25:00,0.93018,0.93044,0.92929,0.93044,69615786.0
2008-04-15 21:30:00,0.93057,0.93132,0.92992,0.93098,66788998.0
2008-04-15 21:35:00,0.93096,0.93105,0.93042,0.93042,54798590.0
2008-04-15 21:40:00,0.93062,0.93069,0.9301,0.93023,68717923.0
2008-04-15 21:45:00,0.93016,0.93031,0.92942,0.92942,111353649.0
2008-04-15 21:50:00,0.92942,0.92992,0.92937,0.9298,169853855.0
2008-04-15 21:55:00,0.92989,0.92991,0.92914,0.92938,86222733.0
2008-04-15 22:00:00,0.92931,0.9297,0.92832,0.92919,54210929.0
2008-04-15 22:05:00,0.92947,0.92977,0.92933,0.92968,78533943.0
2008-04-15 22:10:00,0.92971,0.92999,0.92963,0.92974,87262897.0
2008-04-15 22:15:00,0.92985,0.9311,0.92985,0.93107,58933251.0
2008-04-15 22:20:00,0.93125,0.93235,0.93125,0.93218,49415192.0
2008-04-15 22:25:00,0.93207,0.93242,0.93194,0.9324,116078385.0
2008-04-15 22:30:00,0.93234,0.93316,0.9322,0.93276,83776948.0
2008-04-15 22:35:00,0.9327,0.93284,0.9324,0.9324,85256096.0
2008-04-15 22:40:00,0.93227,0.93227,0.931,0.93126,69574766.0
2008-04-15 22:45:00,0.93124,0.93161,0.9309,0.93117,77587330.0
2008-04-15 22:50:00,0.93113,0.93143,0.93057,0.93138,58507756.0
2008-04-15 22:55:00,0.93142,0.93238,0.93121,0.93218,101829103.0
2008-04-15 23:00:00,0.93203,0.93252,0.93203,0.93247,175723867.0
2008-04-15 23:05:00,0.93248,0.93299,0.93226,0.93281,67412096.0
2008-04-15 23:10:00,0.93271,0.93302,0.93228,0.93228,98356290.0
2008-04-15 23:15:00,0.93236,0.93266,0.93158,0.93253,99129994.0
2008-04-15 23:20:00,0.93256,0.93298,0.93231,0.93289,154433803.0
2008-04-15 23:25:00,0.93283,0.93292,0.93194,0.9322,60035998.0
2008-04-15 23:30:00,0.93229,0.93248,0.93108,0.93238,105473142.0
2008-04-15 23:35:00,0.93246,0.93256,0.93211,0.93226,82924947.0
2008-04-15 23:40:00,0.93221,0.9323,0.93191,0.93227,24371508.0
2008-04-15 23:45:00,0.93225,0.93231,0.93183,0.93231,132005676.0
2008-04-15 23:50:00,0.93205,0.93244,0.9318,0.93228,70828355.0
2008-04-15 23:55:00,0.93223,0.93238,0.9314,0.93231,66649009.0
2008-04-16 00:00:00,0.93216,0.93312,0.93216,0.93301,86979251.0
2008-04-16 00:05:00,0.93285,0.93348,0.93243,0.93334,60842650.0
2008-04-16 00:10:00,0.93331,0.93418,0.93317,0.93416,102377665.0
2008-04-16 00:15:00,0.93422,0.93423,0.93349,0.93391,85713452.0
2008-04-16 00:20:00,0.93382,0.93526,0.93382,0.93509,118907503.0
2008-04-16 00:25:00,0.93493,0.93498,0.93386,0.93399,153764756.0
2008-04-16 00:30:00,0.93384,0.93403,0.93283,0.93374,55450826.0
2008-04-16 00:35:00,0.93363,0.9338,0.93304,0.9332,55582776.0
2008-04-16 00:40:00,0.9332,0.93325,0.93274,0.93308,116498224.0
2008-04-16 00:45:00,0.93321,0.93346,0.93297,0.93333,99264047.0
2008-04-16 00:50:00,0.93335,0.9335,0.93205,0.93299,98334669.0
2008-04-16 00:55:00,0.93311,0.93325,0.93263,0.93263,108754797.0
2008-04-16 01:00:00,0.93267,0.933,0.93237,0.93288,165240784.0
2008-04-16 01:05:00,0.9329,0.93331,0.93285,0.93331,105334776.0
2008-04-16 01:10:00,0.93338,0.93361,0.93308,0.93332,78692348.0
2008-04-16 01:15:00,0.93346,0.93377,0.93322,0.93372,136630381.0
2008-04-16 01:20:00,0.93359,0.93377,0.93312,0.93364,63678600.0
2008-04-16 01:25:00,0.9337,0.93406,0.9337,0.93402,90651590.0
2008-04-16 01:30:00,0.93418,0.93424,0.93379,0.93408,96759923.0
2008-04-16 01:35:00,0.93407,0.93409,0.93379,0.93387,87997269.0
2008-04-16 01:40:00,0.93382,0.93406,0.9334,0.93351,55787217.0
2008-04-16 01:45:00,0.93365,0.9339,0.93283,0.93384,59484425.0
2008-04-16 01:50:00,0.9338,0.93392,0.93284,0.93383,84469308.0
2008-04-16 01:55:00,0.93394,0.93403,0.93353,0.93354,141775078.0
2008-04-16 02:00:00,0.93344,0.93357,0.93332,0.93355,139002248.0
2008-04-16 02:05:00,0.93349,0.93376,0.93262,0.93349,84253236.0
2008-04-16 02:10:00,0.93349,0.93352,0.93239,0.93352,59018621.0
2008-04-16 02:15:00,0.93345,0.93368,0.93319,0.93353,54243557.0
2008-04-16 02:20:00,0.93353,0.93392,0.93353,0.93363,87996925.0
2008-04-16 02:25:00,0.93366,0.93391,0.93319,0.93375,97743962.0
2008-04-16 02:30:00,0.93359,0.93371,0.93298,0.93331,87584590.0
2008-04-16 02:35:00,0.93335,0.93357,0.93318,0.93331,66350209.0
2008-04-16 02:40:00,0.93347,0.9337,0.93338,0.93352,139901172.0
2008-04-16 02:45:00,0.93334,0.93371,0.93334,0.93339,76796225.0
2008-04-16 02:50:00,0.93344,0.93362,0.93314,0.93318,106637348.0
2008-04-16 02:55:00,0.93326,0.93362,0.93312,0.93325,174742549.0
2008-04-16 03:00:00,0.93309,0.93325,0.93275,0.93301,106868082.0
2008-04-16 03:05:00,0.93297,0.93307,0.93194,0.9328,94803174.0
2008-04-16 03:10:00,0.93278,0.93297,0.93258,0.93285,99858621.0
2008-04-16 03:15:00,0.93277,0.9331,0.93236,0.93248,111446112.0
2008-04-16 03:20:00,0.93248,0.93319,0.93242,0.93299,56187871.0
2008-04-16 03:25:00,0.93301,0.93301,0.93199,0.93276,53362333.0
2008-04-16 03:30:00,0.9329,0.93297,0.93245,0.93256,159217690.0
2008-04-16 03:35:00,0.93266,0.933,0.93232,0.93253,116894901.0
2008-04-16 03:40:00,0.93266,0.93297,0.93222,0.93295,84329536.0
2008-04-16 03:45:00,0.93288,0.93293,0.93263,0.93264,102286902.0
2008-04-16 03:50:00,0.93262,0.93278,0.93171,0.93217,62185629.0
2008-04-16 03:55:00,0.93241,0.93279,0.93188,0.93227,88121500.0
2008-04-16 04:00:00,0.93238,0.93302,0.93199,0.93293,64530056.0
2008-04-16 04:05:00,0.93285,0.93291,0.93189,0.9322,70598823.0
2008-04-16 04:10:00,0.93247,0.93251,0.93156,0.9318,137505190.0
2008-04-16 04:15:00,0.93188,0.93229,0.93179,0.93215,26455234.0
2008-04-16 04:20:00,0.93216,0.93221,0.93188,0.93206,89654156.0
2008-04-16 04:25:00,0.93201,0.93207,0.93099,0.9319,102292314.0
2008-04-16 04:30:00,0.93188,0.93198,0.93142,0.93198,59810506.0
2008-04-16 04:35:00,0.932,0.932,0.93133,0.93165,161913732.0
2008-04-16 04:40:00,0.93177,0.9325,0.93114,0.9325,99990323.0
2008-04-16 04:45:00,0.93243,0.93271,0.93232,0.93255,97120952.0
2008-04-16 04:50:00,0.93262,0.93281,0.93231,0.93276,65091400.0
2008-04-16 04:55:00,0.93272,0.93319,0.9323,0.93306,175448776.0
2008-04-16 05:00:00,0.93308,0.93309,0.93177,0.93279,104838247.0
2008-04-16 05:05:00,0.93281,0.93324,0.93281,0.93317,57928071.0
2008-04-16 05:10:00,0.93321,0.9333,0.93274,0.93289,78771965.0
2008-04-16 05:15:00,0.93294,0.93318,0.93185,0.93303,65648717.0
2008-04-16 05:20:00,0.93303,0.93303,0.93247,0.93301,85635564.0
2008-04-16 05:25:00,0.9331,0.93357,0.93294,0.93353,88308279.0
2008-04-16 05:30:00,0.93345,0.93381,0.93312,0.93373,122484125.0
2008-04-16 05:35:00,0.93383,0.93394,0.93335,0.93369,48350380.0
2008-04-16 05:40:00,0.9335,0.9335,0.93274,0.93292,59845538.0
2008-04-16 05:45:00,0.93293,0.93317,0.93254,0.93269,90939997.0
2008-04-16 05:50:00,0.93272,0.93313,0.93248,0.93292,79194774.0
2008-04-16 05:55:00,0.93266,0.93304,0.9317,0.9327,54006942.0
2008-04-16 06:00:00,0.93269,0.93297,0.93219,0.93265,83431269.0
2008-04-16 06:05:00,0.93273,0.9331,0.93227,0.93294,172683034.0
2008-04-16 06:10:00,0.93288,0.93296,0.9321,0.93289,106296339.0
2008-04-16 06:15:00,0.93283,0.93313,0.93253,0.93311,69051681.0
2008-04-16 06:20:00,0.9329,0.93309,0.93268,0.93275,57607683.0
2008-04-16 06:25:00,0.93278,0.93359,0.93218,0.93359,67662667.0
2008-04-16 06:30:00,0.93354,0.93354,0.9317,0.93278,69569699.0
2008-04-16 06:35:00,0.93288,0.93333,0.93241,0.93305,120831982.0
2008-04-16 06:40:00,0.93283,0.93306,0.9324,0.93295,84381011.0
2008-04-16 06:45:00,0.93294,0.93307,0.93238,0.93284,58564406.0
2008-04-16 06:50:00,0.93278,0.93288,0.93165,0.93255,83741336.0
2008-04-16 06:55:00,0.9324,0.93277,0.93211,0.93277,129606146.0
2008-04-16 07:00:00,0.93275,0.93298,0.93267,0.93269,42899689.0
2008-04-16 07:05:00,0.93279,0.93304,0.93256,0.93286,82059306.0
2008-04-16 07:10:00,0.93285,0.93312,0.9325,0.93312,67891492.0
2008-04-16 07:15:00,0.93312,0.93328,0.93274,0.93291,95956516.0
2008-04-16 07:20:00,0.93297,0.93307,0.93252,0.93264,77338261.0
2008-04-16 07:25:00,0.93265,0.93287,0.93179,0.93271,136429155.0
2008-04-16 07:30:00,0.93266,0.93305,0.93252,0.9327,93216764.0
2008-04-16 07:35:00,0.93272,0.93298,0.93252,0.93277,110576133.0
2008-04-16 07:40:00,0.93278,0.93303,0.93256,0.9327,175848908.0
2008-04-16 07:45:00,0.93279,0.93279,0.93158,0.93265,94394090.0
2008-04-16 07:50:00,0.93268,0.93268,0.93164,0.93252,107066483.0
2008-04-16 07:55:00,0.93254,0.93256,0.9317,0.93179,91374670.0
2008-04-16 08:00:00,0.93185,0.93226,0.93175,0.932,149029958.0
2008-04-16 08:05:00,0.93207,0.93242,0.93188,0.93212,75960506.0
2008-04-16 08:10:00,0.93203,0.93209,0.93087,0.9317,53465669.0
2008-04-16 08:15:00,0.93174,0.93213,0.93144,0.93212,63629280.0
2008-04-16 08:20:00,0.93213,0.93241,0.93135,0.93228,67574372.0
2008-04-16 08:25:00,0.93224,0.93246,0.93182,0.93246,120226148.0
2008-04-16 08:30:00,0.93248,0.93268,0.93218,0.93251,90466158.0
2008-04-16 08:35:00,0.93239,0.93243,0.93191,0.93201,69630288.0
2008-04-16 08:40:00,0.93198,0.93203,0.93144,0.93166,163291351.0
2008-04-16 08:45:00,0.93166,0.93191,0.93121,0.9318,106928346.0
2008-04-16 08:50:00,0.93164,0.93192,0.93137,0.93145,228556511.0
2008-04-16 08:55:00,0.9316,0.9323,0.93152,0.93223,54524383.0
2008-04-16 09:00:00,0.93211,0.93239,0.93165,0.93222,76937168.0
2008-04-16 09:05:00,0.93225,0.93287,0.9322,0.93267,62953332.0
2008-04-16 09:10:00,0.93269,0.93335,0.93216,0.93287,89547604.0
2008-04-16 09:15:00,0.93267,0.93277,0.93203,0.93242,111015393.0
2008-04-16 09:20:00,0.93242,0.93279,0.93215,0.9327,86293394.0
2008-04-16 09:25:00,0.93268,0.93333,0.93242,0.93301,69010579.0
2008-04-16 09:30:00,0.93319,0.9332,0.93184,0.93219,86636128.0
2008-04-16 09:35:00,0.93313,0.93337,0.93257,0.93318,126811558.0
2008-04-16 09:40:00,0.93316,0.93324,0.93283,0.93324,81201455.0
2008-04-16 09:45:00,0.93321,0.93333,0.93189,0.93298,106854955.0
2008-04-16 09:50:00,0.93293,0.93302,0.93243,0.93243,94440751.0
2008-04-16 09:55:00,0.93233,0.93233,0.93081,0.93185,79636518.0
2008-04-16 10:00:00,0.93174,0.93188,0.93133,0.93153,56037698.0
2008-04-16 10:05:00,0.9316,0.93201,0.93065,0.93179,38740407.0
2008-04-16 10:10:00,0.9319,0.93199,0.93162,0.93175,61193655.0
2008-04-16 10:15:00,0.93183,0.93254,0.93091,0.93221,65494026.0
2008-04-16 10:20:00,0.93234,0.93254,0.93206,0.93246,68781245.0
2008-04-16 10:25:00,0.9324,0.93268,0.9322,0.93234,141783900.0
2008-04-16 10:30:00,0.93234,0.9327,0.9322,0.93263,39210597.0
2008-04-16 10:35:00,0.93248,0.93295,0.93231,0.93276,104419952.0
2008-04-16 10:40:00,0.93297,0.93356,0.9329,0.93345,96802029.0
2008-04-16 10:45:00,0.93337,0.93337,0.93234,0.93311,55708152.0
2008-04-16 10:50:00,0.93328,0.93328,0.93232,0.93237,89216969.0
2008-04-16 10:55:00,0.93243,0.93262,0.93183,0.93217,146783968.0
2008-04-16 11:00:00,0.93202,0.93202,0.92989,0.93068,164713264.0
2008-04-16 11:05:00,0.93049,0.93055,0.92928,0.92928,97490846.0
2008-04-16 11:10:00,0.92908,0.92928,0.9277,0.92862,64094406.0
2008-04-16 11:15:00,0.92884,0.92935,0.92862,0.92935,76658484.0
2008-04-16 11:20:00,0.92951,0.92963,0.9289,0.92923,111953306.0
2008-04-16 11:25:00,0.92924,0.92924,0.92867,0.92891,149486403.0
2008-04-16 11:30:00,0.92896,0.92903,0.92763,0.92778,70258814.0
2008-04-16 11:35:00,0.92765,0.92808,0.92692,0.92794,113411655.0
2008-04-16 11:40:00,0.92784,0.92898,0.92725,0.92832,101081011.0
2008-04-16 11:45:00,0.92833,0.92835,0.92663,0.92747,102607197.0
2008-04-16 11:50:00,0.92757,0.92794,0.9272,0.92781,93384771.0
2008-04-16 11:55:00,0.92771,0.92948,0.92771,0.92932,91410121.0
2008-04-16 12:00:00,0.92929,0.92929,0.92817,0.92825,105210865.0
2008-04-16 12:05:00,0.92819,0.92877,0.92808,0.92836,105704890.0
2008-04-16 12:10:00,0.92807,0.92833,0.92778,0.92796,35522914.0
2008-04-16 12:15:00,0.92803,0.92858,0.92673,0.92858,205995396.0
2008-04-16 12:20:00,0.92854,0.92854,0.92791,0.92804,55349251.0
2008-04-16 12:25:00,0.92694,0.92816,0.92648,0.92761,148932247.0
2008-04-16 12:30:00,0.92768,0.92787,0.92727,0.9274,108532136.0
2008-04-16 12:35:00,0.92734,0.92752,0.92714,0.92728,73795517.0
2008-04-16 12:40:00,0.92717,0.92777,0.92629,0.92743,159393210.0
2008-04-16 12:45:00,0.92742,0.92784,0.92661,0.92773,59136663.0
2008-04-16 12:50:00,0.92781,0.92792,0.92686,0.92774,67561655.0
2008-04-16 12:55:00,0.92776,0.92833,0.92721,0.92824,125836512.0
2008-04-16 13:00:00,0.92828,0.9305,0.92817,0.9305,75208238.0
2008-04-16 13:05:00,0.93046,0.93047,0.92974,0.93017,68903160.0
2008-04-16 13:10:00,0.93016,0.93017,0.92988,0.92997,50109193.0
2008-04-16 13:15:00,0.93006,0.93095,0.92949,0.93092,126736999.0
2008-04-16 13:20:00,0.93104,0.93167,0.93075,0.93135,123216776.0
2008-04-16 13:25:00,0.93165,0.93165,0.93026,0.93032,53384781.0
2008-04-16 13:30:00,0.93039,0.93135,0.93027,0.93104,77257320.0
2008-04-16 13:35:00,0.93089,0.93089,0.92891,0.93022,100861350.0
2008-04-16 13:40:00,0.93045,0.93093,0.93045,0.9309,136916928.0
2008-04-16 13:45:00,0.93096,0.93101,0.92988,0.93033,78481019.0
2008-04-16 13:50:00,0.9303,0.93034,0.92915,0.92987,63376006.0
2008-04-16 13:55:00,0.92976,0.92976,0.92934,0.92947,228988131.0
2008-04-16 14:00:00,0.92965,0.93007,0.9289,0.92975,79726752.0
2008-04-16 14:05:00,0.92976,0.93075,0.92868,0.93059,66727234.0
2008-04-16 14:10:00,0.93048,0.93099,0.92976,0.93099,119903723.0
2008-04-16 14:15:00,0.9311,0.93128,0.93075,0.9312,117263393.0
2008-04-16 14:20:00,0.93122,0.93138,0.93105,0.93138,43879933.0
2008-04-16 14:25:00,0.93136,0.93143,0.93105,0.93134,49744142.0
2008-04-16 14:30:00,0.93126,0.93126,0.92892,0.92989,105172679.0
2008-04-16 14:35:00,0.93004,0.93089,0.93004,0.93056,124201649.0
2008-04-16 14:40:00,0.93064,0.93201,0.93064,0.93201,85584454.0
2008-04-16 14:45:00,0.932,0.93368,0.932,0.93329,112631034.0
2008-04-16 14:50:00,0.93342,0.93389,0.93315,0.93366,59179582.0
2008-04-16 14:55:00,0.93367,0.93403,0.93291,0.93392,114821204.0
2008-04-16 15:00:00,0.93397,0.93471,0.9338,0.93458,106465183.0
2008-04-16 15:05:00,0.93458,0.93502,0.93426,0.93452,178471815.0
2008-04-16 15:10:00,0.93449,0.93525,0.93336,0.93525,66829710.0
2008-04-16 15:15:00,0.93533,0.93574,0.93517,0.93534,35833599.0
2008-04-16 15:20:00,0.93542,0.93593,0.93479,0.93589,51831798.0
2008-04-16 15:25:00,0.9358,0.93614,0.9358,0.93597,162356358.0
2008-04-16 15:30:00,0.93586,0.93629,0.93565,0.93624,217325553.0
2008-04-16 15:35:00,0.93624,0.9363,0.93516,0.93526,64713075.0
2008-04-16 15:40:00,0.93515,0.93515,0.93451,0.93507,105634884.0
2008-04-16 15:45:00,0.93506,0.93535,0.93396,0.93525,229818962.0
2008-04-16 15:50:00,0.93518,0.93518,0.93393,0.93407,70126750.0
2008-04-16 15:55:00,0.93414,0.93435,0.9338,0.93426,99431738.0
2008-04-16 16:00:00,0.93429,0.93446,0.93363,0.93428,118570243.0
2008-04-16 16:05:00,0.93423,0.93512,0.93423,0.93502,72834982.0
2008-04-16 16:10:00,0.93495,0.93521,0.93469,0.93496,119354722.0
2008-04-16 16:15:00,0.93497,0.93561,0.93483,0.93544,267571787.0
2008-04-16 16:20:00,0.93547,0.93661,0.93535,0.93661,65077744.0
2008-04-16 16:25:00,0.93664,0.93683,0.93632,0.93648,116283693.0
2008-04-16 16:30:00,0.9365,0.93694,0.93626,0.93682,289971281.0
2008-04-16 16:35:00,0.93665,0.93668,0.93531,0.93635,230799804.0
2008-04-16 16:40:00,0.93642,0.93643,0.9352,0.93578,54708062.0
2008-04-16 16:45:00,0.93642,0.93677,0.93531,0.93677,123335751.0
2008-04-16 16:50:00,0.93681,0.93681,0.9364,0.93675,137188133.0
2008-04-16 16:55:00,0.93672,0.93789,0.93666,0.93784,307011467.0
2008-04-16 17:00:00,0.93779,0.93779,0.93627,0.93752,108952862.0
2008-04-16 17:05:00,0.9377,0.93843,0.93598,0.93704,61371109.0
2008-04-16 17:10:00,0.93691,0.93736,0.93682,0.93697,74189850.0
2008-04-16 17:15:00,0.93704,0.93764,0.93691,0.93747,108512116.0
2008-04-16 17:20:00,0.93743,0.93783,0.93642,0.93734,113182151.0
2008-04-16 17:25:00,0.93723,0.9379,0.93704,0.93768,127544365.0
2008-04-16 17:30:00,0.9378,0.93855,0.93736,0.93838,143579333.0
2008-04-16 17:35:00,0.93836,0.93884,0.93792,0.93792,343128922.0
2008-04-16 17:40:00,0.93793,0.93824,0.93771,0.93793,83923358.0
2008-04-16 17:45:00,0.93788,0.93801,0.93745,0.93752,186934288.0
2008-04-16 17:50:00,0.93745,0.93745,0.93616,0.93725,217061946.0
2008-04-16 17:55:00,0.93726,0.93768,0.93692,0.93726,59951503.0
2008-04-16 18:00:00,0.93725,0.93815,0.93675,0.93815,94620644.0
2008-04-16 18:05:00,0.93816,0.93836,0.93775,0.93836,186659145.0
2008-04-16 18:10:00,0.93835,0.93845,0.93822,0.93822,84168342.0
2008-04-16 18:15:00,0.93828,0.93862,0.93786,0.93847,88247991.0
2008-04-16 18:20:00,0.93841,0.93867,0.9378,0.93842,113346262.0
2008-04-16 18:25:00,0.93836,0.93877,0.93814,0.93849,82632932.0
2008-04-16 18:30:00,0.9384,0.93861,0.93791,0.9381,93071574.0
2008-04-16 18:35:00,0.93808,0.93826,0.93789,0.93798,121176029.0
2008-04-16 18:40:00,0.93791,0.93839,0.93775,0.93813,65290771.0
2008-04-16 18:45:00,0.93809,0.93838,0.93712,0.93809,111069787.0
2008-04-16 18:50:00,0.93794,0.93855,0.93734,0.93847,235089158.0
2008-04-16 18:55:00,0.93844,0.93862,0.93796,0.93796,119173031.0
2008-04-16 19:00:00,0.93801,0.93813,0.93775,0.93783,150023464.0
2008-04-16 19:05:00,0.93784,0.93796,0.93735,0.93773,58264251.0
2008-04-16 19:10:00,0.93778,0.93822,0.93761,0.93786,62274099.0
2008-04-16 19:15:00,0.93773,0.93807,0.93754,0.9378,71386850.0
2008-04-16 19:20:00,0.93792,0.93825,0.93713,0.93715,124694118.0
2008-04-16 19:25:00,0.93713,0.93769,0.9371,0.93764,53989849.0
2008-04-16 19:30:00,0.9377,0.93817,0.93768,0.93771,63181523.0
2008-04-16 19:35:00,0.93757,0.93772,0.93635,0.93719,163358480.0
2008-04-16 19:40:00,0.93706,0.93736,0.9364,0.93691,204001513.0
2008-04-16 19:45:00,0.93708,0.93776,0.93609,0.93765,73882024.0
2008-04-16 19:50:00,0.93754,0.93754,0.9369,0.93736,76884546.0
2008-04-16 19:55:00,0.93742,0.9376,0.93696,0.93749,52077349.0
2008-04-16 20:00:00,0.93741,0.93783,0.93697,0.93759,57593078.0
2008-04-16 20:05:00,0.93753,0.93765,0.93679,0.93719,84001667.0
2008-04-16 20:10:00,0.93721,0.93752,0.93674,0.93694,125066579.0
2008-04-16 20:15:00,0.93689,0.93793,0.93682,0.93781,91887278.0
2008-04-16 20:20:00,0.93783,0.93842,0.93753,0.93784,144908564.0
2008-04-16 20:25:00,0.93785,0.93823,0.93707,0.93707,52942005.0
2008-04-16 20:30:00,0.93805,0.93805,0.93736,0.93788,51712853.0
2008-04-16 20:35:00,0.93789,0.93813,0.93705,0.93757,121086422.0
2008-04-16 20:40:00,0.93757,0.93832,0.93757,0.93807,52519894.0
2008-04-16 20:45:00,0.93808,0.93813,0.93685,0.9379,151539947.0
2008-04-16 20:50:00,0.93785,0.9381,0.93686,0.9381,108295790.0
2008-04-16 20:55:00,0.93814,0.93854,0.93791,0.93791,65129805.0
2008-04-16 21:00:00,0.93819,0.93836,0.93772,0.93781,57992101.0
2008-04-16 21:05:00,0.93793,0.93893,0.93793,0.93877,170858654.0
2008-04-16 21:10:00,0.93876,0.93902,0.93845,0.9385,99849827.0
2008-04-16 21:15:00,0.93871,0.93905,0.93834,0.93856,58353636.0
2008-04-16 21:20:00,0.93867,0.93873,0.93767,0.93856,91527648.0
2008-04-16 21:25:00,0.93849,0.93881,0.93792,0.93792,111402196.0
2008-04-16 21:30:00,0.93778,0.93802,0.93653,0.93747,66599099.0
2008-04-16 21:35:00,0.93751,0.93757,0.93685,0.93735,84938154.0
2008-04-16 21:40:00,0.93743,0.93749,0.93672,0.93723,100750737.0
2008-04-16 21:45:00,0.93729,0.93764,0.93726,0.93748,124516685.0
2008-04-16 21:50:00,0.93753,0.93762,0.93655,0.93751,109567392.0
2008-04-16 21:55:00,0.93744,0.93777,0.93701,0.93777,40438409.0
2008-04-16 22:00:00,0.93773,0.93816,0.93733,0.93809,138667497.0
2008-04-16 22:05:00,0.93816,0.93886,0.93765,0.93886,99737538.0
2008-04-16 22:10:00,0.93887,0.93896,0.93849,0.93872,114094460.0
2008-04-16 22:15:00,0.93874,0.93892,0.93778,0.93861,136642428.0
2008-04-16 22:20:00,0.93866,0.93895,0.93837,0.93881,282662775.0
2008-04-16 22:25:00,0.93873,0.93894,0.93835,0.93864,92556693.0
2008-04-16 22:30:00,0.93887,0.9395,0.93796,0.93941,61916391.0
2008-04-16 22:35:00,0.93944,0.93951,0.93905,0.93943,61151227.0
2008-04-16 22:40:00,0.93935,0.93946,0.93836,0.93921,189161956.0
2008-04-16 22:45:00,0.93916,0.93943,0.93914,0.93915,257516366.0
2008-04-16 22:50:00,0.93909,0.93934,0.93894,0.93928,63478405.0
2008-04-16 22:55:00,0.93919,0.93983,0.93915,0.93959,187332656.0
2008-04-16 23:00:00,0.9395,0.9395,0.9388,0.93919,148774519.0
2008-04-16 23:05:00,0.93905,0.93911,0.93784,0.93886,91042646.0
2008-04-16 23:10:00,0.93893,0.93893,0.93761,0.93853,55567755.0
2008-04-16 23:15:00,0.93852,0.93876,0.93839,0.93864,44179080.0
2008-04-16 23:20:00,0.93864,0.93892,0.93848,0.93874,81040884.0
2008-04-16 23:25:00,0.93877,0.93901,0.93837,0.93875,84740489.0
2008-04-16 23:30:00,0.93851,0.93898,0.93842,0.93857,94761814.0
2008-04-16 23:35:00,0.93865,0.93894,0.93865,0.9387,38823178.0
2008-04-16 23:40:00,0.93886,0.93912,0.93871,0.93912,129696698.0
2008-04-16 23:45:00,0.93889,0.93918,0.93878,0.93909,76526485.0
2008-04-16 23:50:00,0.9392,0.93942,0.93911,0.93942,103289983.0
2008-04-16 23:55:00,0.93939,0.93947,0.93871,0.93925,165677279.0
2008-04-17 00:00:00,0.93913,0.93939,0.93883,0.93939,120535289.0
2008-04-17 00:05:00,0.93929,0.93929,0.93803,0.93908,68663163.0
2008-04-17 00:10:00,0.93916,0.93923,0.93873,0.93875,87346663.0
2008-04-17 00:15:00,0.93853,0.93859,0.938,0.93839,102904766.0
2008-04-17 00:20:00,0.93832,0.93862,0.93803,0.93861,55023945.0
2008-04-17 00:25:00,0.93873,0.93873,0.93736,0.93829,54607774.0
2008-04-17 00:30:00,0.93841,0.93841,0.93764,0.93831,177295541.0
2008-04-17 00:35:00,0.93839,0.93846,0.93801,0.93811,117498155.0
2008-04-17 00:40:00,0.9382,0.93824,0.93738,0.93809,81597348.0
2008-04-17 00:45:00,0.93805,0.93812,0.93786,0.93793,107706153.0
2008-04-17 00:50:00,0.93789,0.93807,0.93696,0.93754,61034792.0
2008-04-17 00:55:00,0.93789,0.93833,0.93763,0.93829,91628352.0
2008-04-17 01:00:00,0.93842,0.93859,0.93717,0.93788,67366147.0
2008-04-17 01:05:00,0.93787,0.93793,0.93747,0.93761,67337451.0
2008-04-17 01:10:00,0.93789,0.938,0.93725,0.93761,119260399.0
2008-04-17 01:15:00,0.93766,0.9377,0.9367,0.9369,28021822.0
2008-04-17 01:20:00,0.93694,0.93694,0.93652,0.93688,87244432.0
2008-04-17 01:25:00,0.93684,0.93687,0.93532,0.93599,101978074.0
2008-04-17 01:30:00,0.93598,0.93653,0.93585,0.93649,59107712.0
2008-04-17 01:35:00,0.93663,0.93689,0.93625,0.93686,175567969.0
2008-04-17 01:40:00,0.93693,0.93703,0.93588,0.93698,94569408.0
2008-04-17 01:45:00,0.93685,0.93722,0.93677,0.93685,96335694.0
2008-04-17 01:50:00,0.93692,0.937,0.93653,0.93671,65984169.0
2008-04-17 01:55:00,0.93668,0.93695,0.9363,0.93693,182736071.0
2008-04-17 02:00:00,0.93698,0.93756,0.93695,0.93755,179184324.0
2008-04-17 02:05:00,0.9376,0.93779,0.93726,0.9373,64688091.0
2008-04-17 02:10:00,0.93733,0.93767,0.93692,0.93706,99347738.0
2008-04-17 02:15:00,0.93712,0.93716,0.93539,0.93603,98055175.0
2008-04-17 02:20:00,0.93593,0.93671,0.93582,0.93661,170082686.0
2008-04-17 02:25:00,0.93644,0.93663,0.9359,0.93605,57735207.0
2008-04-17 02:30:00,0.93614,0.93742,0.93612,0.93672,104165443.0
2008-04-17 02:35:00,0.93673,0.9372,0.93652,0.93708,86409899.0
2008-04-17 02:40:00,0.937,0.93714,0.93669,0.93669,28295245.0
2008-04-17 02:45:00,0.93664,0.93664,0.93611,0.93636,126878203.0
2008-04-17 02:50:00,0.93615,0.93646,0.93593,0.93625,66368516.0
2008-04-17 02:55:00,0.93633,0.93675,0.93543,0.93674,67304316.0
2008-04-17 03:00:00,0.9367,0.93698,0.936,0.93663,94020003.0
2008-04-17 03:05:00,0.93643,0.93704,0.93585,0.93676,60409786.0
2008-04-17 03:10:00,0.93682,0.937,0.93652,0.93667,102690410.0
2008-04-17 03:15:00,0.93675,0.93705,0.93617,0.93701,80139681.0
2008-04-17 03:20:00,0.93693,0.93701,0.93624,0.93688,122443126.0
2008-04-17 03:25:00,0.93673,0.93683,0.93625,0.9365,182687345.0
2008-04-17 03:30:00,0.93636,0.93674,0.93547,0.93667,54441889.0
2008-04-17 03:35:00,0.93654,0.93702,0.93642,0.93693,55004858.0
2008-04-17 03:40:00,0.93699,0.93714,0.93649,0.93688,103134411.0
2008-04-17 03:45:00,0.93704,0.93714,0.93655,0.93661,89297459.0
2008-04-17 03:50:00,0.93659,0.93668,0.93561,0.93659,65172764.0
2008-04-17 03:55:00,0.93673,0.93679,0.93632,0.93648,120089682.0
2008-04-17 04:00:00,0.93666,0.93678,0.93626,0.93649,169223460.0
2008-04-17 04:05:00,0.9365,0.93662,0.93633,0.93643,107296717.0
2008-04-17 04:10:00,0.93634,0.93644,0.93594,0.93594,78441149.0
2008-04-17 04:15:00,0.93595,0.93643,0.93576,0.93639,129818704.0
2008-04-17 04:20:00,0.93629,0.93664,0.93629,0.93654,67200224.0
2008-04-17 04:25:00,0.93658,0.93689,0.9365,0.93652,93742787.0
2008-04-17 04:30:00,0.93663,0.93679,0.93641,0.9366,86076130.0
2008-04-17 04:35:00,0.93649,0.93676,0.93625,0.93663,63374746.0
2008-04-17 04:40:00,0.93654,0.93665,0.93627,0.9366,42364793.0
2008-04-17 04:45:00,0.93658,0.93681,0.93569,0.93681,57314837.0
2008-04-17 04:50:00,0.93676,0.93691,0.93581,0.93671,85936225.0
2008-04-17 04:55:00,0.93682,0.93687,0.93629,0.93647,147959780.0
2008-04-17 05:00:00,0.93648,0.9368,0.93603,0.93639,200018897.0
2008-04-17 05:05:00,0.9365,0.93673,0.93629,0.93642,62335391.0
2008-04-17 05:10:00,0.93653,0.93655,0.93621,0.93627,264414502.0
2008-04-17 05:15:00,0.93631,0.93665,0.93544,0.93605,202279251.0
2008-04-17 05:20:00,0.93614,0.93621,0.93569,0.93621,62234827.0
2008-04-17 05:25:00,0.93624,0.93631,0.93509,0.93612,59365882.0
2008-04-17 05:30:00,0.93597,0.93618,0.93546,0.93576,96751537.0
2008-04-17 05:35:00,0.93575,0.93595,0.93528,0.93574,293605134.0
2008-04-17 05:40:00,0.9357,0.93591,0.93492,0.93586,127975317.0
2008-04-17 05:45:00,0.93598,0.93641,0.93565,0.93641,116678772.0
2008-04-17 05:50:00,0.93644,0.93678,0.93628,0.9364,101791561.0
2008-04-17 05:55:00,0.93636,0.93648,0.93598,0.93614,148868324.0
2008-04-17 06:00:00,0.93615,0.93615,0.93519,0.93591,41557080.0
2008-04-17 06:05:00,0.93601,0.93636,0.93523,0.93636,113251051.0
2008-04-17 06:10:00,0.9364,0.93655,0.93578,0.93578,121223964.0
2008-04-17 06:15:00,0.93582,0.93623,0.93548,0.93623,99468644.0
2008-04-17 06:20:00,0.93617,0.93642,0.93587,0.93626,84374570.0
2008-04-17 06:25:00,0.93621,0.93631,0.93503,0.93597,70231126.0
2008-04-17 06:30:00,0.93599,0.93612,0.93569,0.93606,114238995.0
2008-04-17 06:35:00,0.9362,0.93633,0.93489,0.93595,92355331.0
2008-04-17 06:40:00,0.93593,0.93608,0.9355,0.93595,58086924.0
2008-04-17 06:45:00,0.93592,0.93606,0.93574,0.9359,97989604.0
2008-04-17 06:50:00,0.93587,0.93653,0.93587,0.93637,160004906.0
2008-04-17 06:55:00,0.93618,0.9362,0.93562,0.93596,59743853.0
2008-04-17 07:00:00,0.93561,0.93623,0.93561,0.93605,67045083.0
2008-04-17 07:05:00,0.93606,0.93637,0.93516,0.93625,112272351.0
2008-04-17 07:10:00,0.93634,0.93638,0.93493,0.93575,157279560.0
2008-04-17 07:15:00,0.93568,0.93587,0.93544,0.93583,50442754.0
2008-04-17 07:20:00,0.93588,0.93606,0.93476,0.93596,125114828.0
2008-04-17 07:25:00,0.93604,0.93683,0.93594,0.93662,51132403.0
2008-04-17 07:30:00,0.93567,0.9374,0.93567,0.93729,56050726.0
2008-04-17 07:35:00,0.93731,0.93731,0.93668,0.93707,142402757.0
2008-04-17 07:40:00,0.93712,0.93714,0.93669,0.93683,92578227.0
2008-04-17 07:45:00,0.93702,0.9376,0.93691,0.93733,129728591.0
2008-04-17 07:50:00,0.93729,0.93756,0.93725,0.93746,84443334.0
2008-04-17 07:55:00,0.93752,0.93799,0.93752,0.93785,58082170.0
2008-04-17 08:00:00,0.93803,0.93842,0.93803,0.9383,52136196.0
2008-04-17 08:05:00,0.93822,0.93827,0.93751,0.93808,73993120.0
2008-04-17 08:10:00,0.93819,0.93861,0.93717,0.93764,73851670.0
2008-04-17 08:15:00,0.93756,0.93787,0.93737,0.93765,216523805.0
2008-04-17 08:20:00,0.93785,0.93822,0.93708,0.93798,165155077.0
2008-04-17 08:25:00,0.93801,0.93822,0.93777,0.93805,63248603.0
2008-04-17 08:30:00,0.93799,0.93817,0.93793,0.93807,52303251.0
2008-04-17 08:35:00,0.93806,0.93831,0.93724,0.93802,128562254.0
2008-04-17 08:40:00,0.93801,0.9381,0.93752,0.93752,69029622.0
2008-04-17 08:45:00,0.93766,0.93839,0.93746,0.93765,63347832.0
2008-04-17 08:50:00,0.93764,0.93768,0.9369,0.9369,58857166.0
2008-04-17 08:55:00,0.93693,0.93717,0.93669,0.93702,149100732.0
2008-04-17 09:00:00,0.93691,0.93708,0.93639,0.93675,119068477.0
2008-04-17 09:05:00,0.93679,0.93704,0.93594,0.93616,231735649.0
2008-04-17 09:10:00,0.93615,0.93695,0.93584,0.93672,104186750.0
2008-04-17 09:15:00,0.93676,0.93688,0.9361,0.93674,67056111.0
2008-04-17 09:20:00,0.93673,0.93673,0.93593,0.93603,126923887.0
2008-04-17 09:25:00,0.93613,0.93678,0.93601,0.93671,89797967.0
2008-04-17 09:30:00,0.93684,0.93731,0.93682,0.93721,80603196.0
2008-04-17 09:35:00,0.93719,0.93728,0.93664,0.93684,107735823.0
2008-04-17 09:40:00,0.93682,0.93691,0.9365,0.9365,92415529.0
2008-04-17 09:45:00,0.93626,0.93627,0.93575,0.9361,83786029.0
2008-04-17 09:50:00,0.93611,0.93611,0.93522,0.93579,187929425.0
2008-04-17 09:55:00,0.93577,0.93577,0.93458,0.93513,89891459.0
2008-04-17 10:00:00,0.93524,0.93555,0.93511,0.93555,61312219.0
2008-04-17 10:05:00,0.93573,0.93639,0.93514,0.93639,205570906.0
2008-04-17 10:10:00,0.93644,0.93687,0.93644,0.93654,188165490.0
2008-04-17 10:15:00,0.9365,0.93671,0.93614,0.93654,84105517.0
2008-04-17 10:20:00,0.93654,0.93727,0.93654,0.93727,344789817.0
2008-04-17 10:25:00,0.93731,0.93772,0.93668,0.93721,145181366.0
2008-04-17 10:30:00,0.93699,0.93722,0.93664,0.9367,128172993.0
2008-04-17 10:35:00,0.93679,0.93718,0.93597,0.93686,115234173.0
2008-04-17 10:40:00,0.93688,0.93695,0.93631,0.93636,111826810.0
2008-04-17 10:45:00,0.93635,0.93642,0.93599,0.9361,74102718.0
2008-04-17 10:50:00,0.93614,0.93655,0.93495,0.93655,59134386.0
2008-04-17 10:55:00,0.93647,0.93693,0.93593,0.93689,110761557.0
2008-04-17 11:00:00,0.93691,0.93714,0.93615,0.93668,321464853.0
2008-04-17 11:05:00,0.93685,0.93712,0.93635,0.9371,135028877.0
2008-04-17 11:10:00,0.93705,0.93712,0.93565,0.93685,126027791.0
2008-04-17 11:15:00,0.93639,0.93692,0.93596,0.93627,54972467.0
2008-04-17 11:20:00,0.93629,0.93662,0.93549,0.93653,230595440.0
2008-04-17 11:25:00,0.93665,0.93681,0.93633,0.93654,269996710.0
2008-04-17 11:30:00,0.93657,0.93752,0.93632,0.93739,116987913.0
2008-04-17 11:35:00,0.93749,0.93769,0.93654,0.93753,66477775.0
2008-04-17 11:40:00,0.93759,0.93804,0.93738,0.93803,265508070.0
2008-04-17 11:45:00,0.93793,0.93919,0.93757,0.93909,119000768.0
2008-04-17 11:50:00,0.93903,0.93903,0.93841,0.93866,72789295.0
2008-04-17 11:55:00,0.93891,0.93929,0.9386,0.93872,116713162.0
2008-04-17 12:00:00,0.93863,0.93893,0.93819,0.93863,97793378.0
2008-04-17 12:05:00,0.93865,0.93866,0.938,0.93827,67741824.0
2008-04-17 12:10:00,0.93838,0.93903,0.93786,0.93882,227946743.0
2008-04-17 12:15:00,0.93882,0.9393,0.93854,0.9393,106022254.0
2008-04-17 12:20:00,0.93926,0.93926,0.93823,0.93914,65156220.0
2008-04-17 12:25:00,0.9392,0.93995,0.93903,0.93971,213824945.0
2008-04-17 12:30:00,0.93971,0.93971,0.93892,0.93935,170394218.0
2008-04-17 12:35:00,0.93951,0.94026,0.9384,0.94008,53606393.0
2008-04-17 12:40:00,0.94003,0.94021,0.93982,0.94021,34318247.0
2008-04-17 12:45:00,0.94024,0.94094,0.93956,0.94043,67278167.0
2008-04-17 12:50:00,0.94048,0.94102,0.94035,0.94055,176298978.0
2008-04-17 12:55:00,0.94058,0.94064,0.94023,0.94036,104979801.0
2008-04-17 13:00:00,0.94032,0.94086,0.93953,0.94083,112133853.0
2008-04-17 13:05:00,0.94078,0.9412,0.94054,0.94095,63143509.0
2008-04-17 13:10:00,0.94074,0.94098,0.94048,0.94088,107399973.0
2008-04-17 13:15:00,0.94097,0.9412,0.94025,0.94025,85939548.0
2008-04-17 13:20:00,0.94026,0.94038,0.94008,0.94037,120724571.0
2008-04-17 13:25:00,0.94027,0.94085,0.93921,0.9408,111056286.0
2008-04-17 13:30:00,0.94095,0.94132,0.94026,0.94085,50492225.0
2008-04-17 13:35:00,0.94084,0.94111,0.94056,0.94111,42511504.0
2008-04-17 13:40:00,0.9411,0.94141,0.94068,0.94091,117330400.0
2008-04-17 13:45:00,0.94091,0.94257,0.94021,0.94257,118353283.0
2008-04-17 13:50:00,0.94267,0.94308,0.94195,0.94305,62697496.0
2008-04-17 13:55:00,0.94301,0.944,0.9425,0.944,77872974.0
2008-04-17 14:00:00,0.94395,0.94455,0.94353,0.94447,227712422.0
2008-04-17 14:05:00,0.9445,0.9445,0.94317,0.94331,68973862.0
2008-04-17 14:10:00,0.94329,0.94431,0.943,0.94415,74078773.0
2008-04-17 14:15:00,0.94401,0.94401,0.94268,0.94286,138544896.0
2008-04-17 14:20:00,0.94283,0.9431,0.94136,0.94149,100862949.0
2008-04-17 14:25:00,0.94157,0.94168,0.94103,0.94137,78348733.0
2008-04-17 14:30:00,0.94134,0.94272,0.94134,0.94236,50605416.0
2008-04-17 14:35:00,0.94197,0.94233,0.94075,0.94116,118185320.0
2008-04-17 14:40:00,0.94111,0.94137,0.94081,0.94097,134267666.0
2008-04-17 14:45:00,0.94097,0.94109,0.94012,0.94012,51679016.0
2008-04-17 14:50:00,0.94003,0.9407,0.93982,0.93987,69750836.0
2008-04-17 14:55:00,0.93988,0.9402,0.93895,0.94013,78227338.0
2008-04-17 15:00:00,0.9402,0.94031,0.93856,0.93972,125105855.0
2008-04-17 15:05:00,0.93971,0.93971,0.93826,0.93931,66235794.0
2008-04-17 15:10:00,0.93932,0.9395,0.93834,0.93931,56240612.0
2008-04-17 15:15:00,0.93931,0.93985,0.93866,0.93926,168963654.0
2008-04-17 15:20:00,0.9393,0.93991,0.9393,0.93982,76420265.0
2008-04-17 15:25:00,0.93976,0.94063,0.93975,0.93996,101766948.0
2008-04-17 15:30:00,0.93999,0.94022,0.93869,0.93869,147150706.0
2008-04-17 15:35:00,0.93976,0.93979,0.93872,0.93897,56222986.0
2008-04-17 15:40:00,0.93895,0.93947,0.93806,0.93947,214919889.0
2008-04-17 15:45:00,0.93937,0.93959,0.93913,0.93918,34146415.0
2008-04-17 15:50:00,0.93936,0.9395,0.93917,0.93943,106905946.0
2008-04-17 15:55:00,0.93941,0.93943,0.9388,0.9388,103511805.0
2008-04-17 16:00:00,0.93862,0.93862,0.93619,0.93658,90509299.0
2008-04-17 16:05:00,0.9368,0.93763,0.93663,0.93763,94627670.0
2008-04-17 16:10:00,0.93748,0.93915,0.9368,0.93914,104006991.0
2008-04-17 16:15:00,0.93914,0.94009,0.93906,0.94002,102682946.0
2008-04-17 16:20:00,0.93997,0.94053,0.93914,0.94018,114650108.0
2008-04-17 16:25:00,0.9402,0.94065,0.93961,0.94047,74143404.0
2008-04-17 16:30:00,0.94037,0.94037,0.93938,0.93939,144236473.0
2008-04-17 16:35:00,0.93938,0.94021,0.93922,0.93981,111484371.0
2008-04-17 16:40:00,0.93966,0.93972,0.93898,0.93925,81896928.0
2008-04-17 16:45:00,0.93906,0.93921,0.93825,0.93869,61216970.0
2008-04-17 16:50:00,0.93884,0.93937,0.93856,0.93935,100406374.0
2008-04-17 16:55:00,0.93947,0.93992,0.9382,0.93963,170830180.0
2008-04-17 17:00:00,0.93974,0.93999,0.93939,0.93946,141993943.0
2008-04-17 17:05:00,0.93932,0.93937,0.93862,0.93862,93866750.0
2008-04-17 17:10:00,0.93854,0.93921,0.93812,0.93914,55209254.0
2008-04-17 17:15:00,0.9392,0.93933,0.93913,0.93929,98929191.0
2008-04-17 17:20:00,0.93915,0.93989,0.93915,0.93979,107701441.0
2008-04-17 17:25:00,0.93992,0.93992,0.9391,0.9391,39577196.0
2008-04-17 17:30:00,0.93906,0.93906,0.93858,0.93874,131926879.0
2008-04-17 17:35:00,0.93881,0.93881,0.93812,0.93857,68554159.0
2008-04-17 17:40:00,0.93844,0.93889,0.93791,0.93889,67217919.0
2008-04-17 17:45:00,0.9388,0.93942,0.93833,0.93942,61144244.0
2008-04-17 17:50:00,0.93937,0.93959,0.93831,0.93939,40224180.0
2008-04-17 17:55:00,0.93944,0.93955,0.93859,0.93903,58870077.0
2008-04-17 18:00:00,0.93913,0.9392,0.93802,0.93874,80605637.0
2008-04-17 18:05:00,0.93869,0.93943,0.93855,0.93943,90060159.0
2008-04-17 18:10:00,0.93948,0.9403,0.93894,0.94023,106529235.0
2008-04-17 18:15:00,0.94025,0.94025,0.93933,0.93943,77581794.0
2008-04-17 18:20:00,0.93935,0.93935,0.93837,0.93931,133624052.0
2008-04-17 18:25:00,0.93834,0.94001,0.93834,0.93963,84885747.0
2008-04-17 18:30:00,0.93938,0.93968,0.93872,0.93887,67700769.0
2008-04-17 18:35:00,0.93879,0.93912,0.93864,0.93909,86474174.0
2008-04-17 18:40:00,0.93905,0.94003,0.93881,0.93975,104642065.0
2008-04-17 18:45:00,0.93989,0.93996,0.93874,0.93897,94229109.0
2008-04-17 18:50:00,0.93897,0.93959,0.93875,0.93959,65259330.0
2008-04-17 18:55:00,0.93967,0.93995,0.93924,0.93976,75747049.0
2008-04-17 19:00:00,0.93985,0.94097,0.93985,0.94054,53469575.0
2008-04-17 19:05:00,0.94037,0.94095,0.94019,0.94081,218369568.0
2008-04-17 19:10:00,0.94102,0.94146,0.94066,0.94103,104881710.0
2008-04-17 19:15:00,0.94096,0.94116,0.94082,0.94098,158778084.0
2008-04-17 19:20:00,0.941,0.94114,0.94079,0.94111,68148541.0
2008-04-17 19:25:00,0.94118,0.94128,0.94064,0.94117,92079666.0
2008-04-17 19:30:00,0.94112,0.94112,0.94017,0.94051,118819485.0
2008-04-17 19:35:00,0.94052,0.94099,0.93955,0.94099,66906891.0
2008-04-17 19:40:00,0.94102,0.94102,0.93991,0.94061,65841185.0
2008-04-17 19:45:00,0.94068,0.94131,0.93998,0.94128,53581784.0
2008-04-17 19:50:00,0.94137,0.94229,0.94112,0.94127,76998060.0
2008-04-17 19:55:00,0.94127,0.94161,0.94106,0.94129,147966775.0
2008-04-17 20:00:00,0.94124,0.94188,0.94108,0.94157,93968622.0
2008-04-17 20:05:00,0.94151,0.94151,0.94038,0.94123,105708087.0
2008-04-17 20:10:00,0.94102,0.94118,0.94001,0.94118,95795709.0
2008-04-17 20:15:00,0.94121,0.94148,0.94116,0.94126,155000815.0
2008-04-17 20:20:00,0.94119,0.94141,0.94059,0.94134,106362593.0
2008-04-17 20:25:00,0.94134,0.94174,0.94127,0.94155,90223819.0
2008-04-17 20:30:00,0.94164,0.94176,0.94055,0.94107,129939715.0
2008-04-17 20:35:00,0.9411,0.9419,0.94072,0.9419,79491437.0
2008-04-17 20:40:00,0.94187,0.94192,0.94088,0.94105,96758378.0
2008-04-17 20:45:00,0.94115,0.94186,0.94077,0.94185,72509755.0
2008-04-17 20:50:00,0.94192,0.94197,0.94137,0.94169,79165490.0
2008-04-17 20:55:00,0.94151,0.94151,0.94095,0.94097,42508181.0
2008-04-17 21:00:00,0.94099,0.94146,0.94078,0.9411,133329188.0
2008-04-17 21:05:00,0.94113,0.94184,0.94034,0.9418,83805231.0
2008-04-17 21:10:00,0.94191,0.94262,0.94173,0.94246,56392459.0
2008-04-17 21:15:00,0.94243,0.94263,0.94209,0.94242,84367593.0
2008-04-17 21:20:00,0.94251,0.94265,0.94199,0.94263,112983524.0
2008-04-17 21:25:00,0.9425,0.94255,0.94153,0.9425,70046826.0
2008-04-17 21:30:00,0.94252,0.94272,0.94134,0.94272,71042183.0
2008-04-17 21:35:00,0.9427,0.94275,0.94242,0.94242,58073856.0
2008-04-17 21:40:00,0.94261,0.94274,0.94225,0.94274,68238532.0
2008-04-17 21:45:00,0.94279,0.94319,0.94227,0.94308,112487776.0
2008-04-17 21:50:00,0.94311,0.94337,0.94284,0.94284,169842426.0
2008-04-17 21:55:00,0.94287,0.94287,0.94233,0.94261,84427882.0
2008-04-17 22:00:00,0.94255,0.94348,0.94158,0.94341,53309299.0
2008-04-17 22:05:00,0.94374,0.94464,0.94364,0.9441,79686543.0
2008-04-17 22:10:00,0.94409,0.9442,0.94381,0.94398,89901662.0
2008-04-17 22:15:00,0.94401,0.94409,0.94342,0.94366,61836809.0
2008-04-17 22:20:00,0.94376,0.9441,0.9432,0.94361,51640225.0
2008-04-17 22:25:00,0.94357,0.94426,0.94351,0.94419,124041531.0
2008-04-17 22:30:00,0.94418,0.94418,0.94355,0.94371,90099329.0
2008-04-17 22:35:00,0.94373,0.94407,0.94336,0.94407,83581034.0
2008-04-17 22:40:00,0.94411,0.94413,0.94309,0.94358,66112582.0
2008-04-17 22:45:00,0.94354,0.94354,0.94295,0.94304,74797396.0
2008-04-17 22:50:00,0.94291,0.94295,0.94246,0.94295,59311477.0
2008-04-17 22:55:00,0.94304,0.94313,0.94145,0.94277,103709663.0
2008-04-17 23:00:00,0.9426,0.94288,0.94249,0.94269,178876170.0
2008-04-17 23:05:00,0.94259,0.94279,0.94219,0.94251,65615904.0
2008-04-17 23:10:00,0.94239,0.94283,0.94218,0.9425,97940429.0
2008-04-17 23:15:00,0.94259,0.94283,0.94151,0.94251,97224847.0
2008-04-17 23:20:00,0.94236,0.94281,0.94195,0.9428,159254046.0
2008-04-17 23:25:00,0.94275,0.9428,0.94246,0.9426,57129000.0
2008-04-17 23:30:00,0.94258,0.94268,0.94155,0.94251,106698771.0
2008-04-17 23:35:00,0.94246,0.94246,0.94184,0.94195,85987391.0
2008-04-17 23:40:00,0.94183,0.94211,0.94147,0.94202,27333621.0
2008-04-17 23:45:00,0.94196,0.94219,0.94168,0.9419,130691036.0
2008-04-17 23:50:00,0.9417,0.94199,0.94151,0.94184,68712691.0
2008-04-17 23:55:00,0.94181,0.94189,0.94113,0.9418,65027596.0
2008-04-18 00:00:00,0.94181,0.94209,0.94123,0.94184,86446888.0
2008-04-18 00:05:00,0.9417,0.94176,0.94054,0.94143,59338673.0
2008-04-18 00:10:00,0.94146,0.94161,0.94075,0.94132,101000712.0
2008-04-18 00:15:00,0.94137,0.94206,0.94078,0.94194,83118374.0
2008-04-18 00:20:00,0.94183,0.94216,0.94175,0.94213,117739468.0
2008-04-18 00:25:00,0.94203,0.94238,0.94198,0.94212,173732216.0
2008-04-18 00:30:00,0.94195,0.94226,0.94125,0.94217,55480668.0
2008-04-18 00:35:00,0.94205,0.94219,0.94162,0.94205,53921749.0
2008-04-18 00:40:00,0.94209,0.94215,0.94185,0.942,108868043.0
2008-04-18 00:45:00,0.94207,0.94225,0.94188,0.94216,94582960.0
2008-04-18 00:50:00,0.9422,0.94252,0.94142,0.94236,96422427.0
2008-04-18 00:55:00,0.94251,0.94276,0.94221,0.94268,111658325.0
2008-04-18 01:00:00,0.94274,0.94274,0.94236,0.94246,177309198.0
2008-04-18 01:05:00,0.94248,0.9426,0.94215,0.94251,104463114.0
2008-04-18 01:10:00,0.94241,0.94278,0.94223,0.94254,75642612.0
2008-04-18 01:15:00,0.9427,0.9427,0.94209,0.94245,137563603.0
2008-04-18 01:20:00,0.9423,0.94247,0.94171,0.94182,67774900.0
2008-04-18 01:25:00,0.94192,0.94233,0.94175,0.94218,90752759.0
2008-04-18 01:30:00,0.94236,0.94256,0.94224,0.94239,92724075.0
2008-04-18 01:35:00,0.94236,0.9425,0.94174,0.94174,93089087.0
2008-04-18 01:40:00,0.94178,0.94206,0.94158,0.94195,55492453.0
2008-04-18 01:45:00,0.94192,0.94192,0.94065,0.9417,56078324.0
2008-04-18 01:50:00,0.94159,0.94201,0.94061,0.94188,90378182.0
2008-04-18 01:55:00,0.94194,0.94228,0.94146,0.94197,145537143.0
2008-04-18 02:00:00,0.94206,0.94227,0.94126,0.94217,98878018.0
2008-04-18 02:05:00,0.94216,0.94258,0.94207,0.94249,58160806.0
2008-04-18 02:10:00,0.94245,0.94285,0.94211,0.94256,73243109.0
2008-04-18 02:15:00,0.94249,0.94253,0.94123,0.94213,64717396.0
2008-04-18 02:20:00,0.94218,0.94224,0.94191,0.94215,87288752.0
2008-04-18 02:25:00,0.94223,0.94243,0.94185,0.94205,89154586.0
2008-04-18 02:30:00,0.94205,0.94245,0.94175,0.94237,119360340.0
2008-04-18 02:35:00,0.94254,0.94267,0.94241,0.9425,50346001.0
2008-04-18 02:40:00,0.94245,0.94295,0.94232,0.94282,59204231.0
2008-04-18 02:45:00,0.94281,0.94299,0.94271,0.94278,85001726.0
2008-04-18 02:50:00,0.94277,0.94295,0.94222,0.94268,79985051.0
2008-04-18 02:55:00,0.94239,0.94298,0.94239,0.94294,53609777.0
2008-04-18 03:00:00,0.94302,0.94315,0.94279,0.94313,79417822.0
2008-04-18 03:05:00,0.94311,0.9433,0.94288,0.94315,174377521.0
2008-04-18 03:10:00,0.94314,0.94357,0.94283,0.94341,111803891.0
2008-04-18 03:15:00,0.94342,0.94371,0.94328,0.94337,69952302.0
2008-04-18 03:20:00,0.9431,0.94402,0.94286,0.94399,56376835.0
2008-04-18 03:25:00,0.94394,0.94394,0.94242,0.94338,68330985.0
2008-04-18 03:30:00,0.94322,0.94322,0.94172,0.94262,73131172.0
2008-04-18 03:35:00,0.94271,0.94282,0.94201,0.94273,111685756.0
2008-04-18 03:40:00,0.9426,0.94271,0.94198,0.94255,84134300.0
2008-04-18 03:45:00,0.94261,0.94301,0.9424,0.94286,54176541.0
2008-04-18 03:50:00,0.94278,0.94342,0.9417,0.94329,84524556.0
2008-04-18 03:55:00,0.94318,0.94346,0.94286,0.94297,132935107.0
2008-04-18 04:00:00,0.94288,0.94317,0.94263,0.94263,38722299.0
2008-04-18 04:05:00,0.94272,0.9428,0.94226,0.94256,82116655.0
2008-04-18 04:10:00,0.94251,0.94263,0.9417,0.94238,78484845.0
2008-04-18 04:15:00,0.94245,0.94281,0.9424,0.94272,97674586.0
2008-04-18 04:20:00,0.9427,0.9427,0.94201,0.94228,83441112.0
2008-04-18 04:25:00,0.94234,0.94288,0.94171,0.94278,122243982.0
2008-04-18 04:30:00,0.94264,0.94294,0.94243,0.94269,88740057.0
2008-04-18 04:35:00,0.94268,0.94293,0.94235,0.94268,108244491.0
2008-04-18 04:40:00,0.94266,0.94285,0.94234,0.94268,156238365.0
2008-04-18 04:45:00,0.94265,0.94265,0.94129,0.94214,98741316.0
2008-04-18 04:50:00,0.94222,0.94227,0.94126,0.94208,101398005.0
2008-04-18 04:55:00,0.94209,0.94221,0.94174,0.9419,95028399.0
2008-04-18 05:00:00,0.94195,0.94197,0.94131,0.94174,102140075.0
2008-04-18 05:05:00,0.94177,0.94208,0.94161,0.94192,77655832.0
2008-04-18 05:10:00,0.94192,0.94198,0.94088,0.94174,52469545.0
2008-04-18 05:15:00,0.9417,0.94175,0.94121,0.94146,68226608.0
2008-04-18 05:20:00,0.9415,0.94197,0.94069,0.9418,65897441.0
2008-04-18 05:25:00,0.94179,0.94195,0.9412,0.94193,118155650.0
2008-04-18 05:30:00,0.94191,0.94193,0.94148,0.9419,91883876.0
2008-04-18 05:35:00,0.94189,0.94217,0.94169,0.94196,57174383.0
2008-04-18 05:40:00,0.94182,0.94182,0.94147,0.94157,163420550.0
2008-04-18 05:45:00,0.9416,0.94187,0.94109,0.9411,103920522.0
2008-04-18 05:50:00,0.94103,0.94184,0.94103,0.94141,220874285.0
2008-04-18 05:55:00,0.94152,0.94179,0.94123,0.94178,52173138.0
2008-04-18 06:00:00,0.94174,0.94202,0.9414,0.94187,78641531.0
2008-04-18 06:05:00,0.94182,0.94214,0.94161,0.94205,66543241.0
2008-04-18 06:10:00,0.94207,0.94234,0.941,0.94186,98113060.0
2008-04-18 06:15:00,0.94168,0.9419,0.94158,0.94185,100413987.0
2008-04-18 06:20:00,0.94182,0.94182,0.94138,0.94142,82479628.0
2008-04-18 06:25:00,0.94142,0.94157,0.94113,0.94128,67022107.0
2008-04-18 06:30:00,0.94154,0.9419,0.94049,0.94069,65319554.0
2008-04-18 06:35:00,0.9416,0.94169,0.94082,0.94169,139817918.0
2008-04-18 06:40:00,0.94164,0.9417,0.94097,0.94103,74264599.0
2008-04-18 06:45:00,0.94099,0.94158,0.94054,0.94142,105199618.0
2008-04-18 06:50:00,0.94145,0.94169,0.94127,0.94133,94765031.0
2008-04-18 06:55:00,0.94139,0.94176,0.94074,0.94169,81788796.0
2008-04-18 07:00:00,0.9418,0.94232,0.94171,0.94214,62044074.0
2008-04-18 07:05:00,0.9422,0.94266,0.94133,0.9425,40121411.0
2008-04-18 07:10:00,0.94245,0.94258,0.94175,0.94255,60157622.0
2008-04-18 07:15:00,0.9427,0.94297,0.94188,0.94239,64075418.0
2008-04-18 07:20:00,0.9425,0.94316,0.94235,0.94287,69517284.0
2008-04-18 07:25:00,0.94279,0.94293,0.94254,0.94293,128466185.0
2008-04-18 07:30:00,0.94298,0.94315,0.94243,0.94304,39918308.0
2008-04-18 07:35:00,0.94289,0.94311,0.9427,0.94273,105518426.0
2008-04-18 07:40:00,0.9429,0.94331,0.94277,0.94316,94772602.0
2008-04-18 07:45:00,0.94315,0.94358,0.94228,0.94348,53356318.0
2008-04-18 07:50:00,0.94361,0.94377,0.94348,0.9435,90025881.0
2008-04-18 07:55:00,0.94361,0.94466,0.94356,0.94457,136753836.0
2008-04-18 08:00:00,0.94446,0.94446,0.94262,0.94358,164792440.0
2008-04-18 08:05:00,0.94339,0.94346,0.94258,0.94329,102963072.0
2008-04-18 08:10:00,0.9432,0.9435,0.94256,0.94334,65561523.0
2008-04-18 08:15:00,0.94346,0.94346,0.94291,0.94331,80373001.0
2008-04-18 08:20:00,0.94337,0.94357,0.94293,0.94333,110239591.0
2008-04-18 08:25:00,0.94331,0.94353,0.94327,0.94328,143219726.0
2008-04-18 08:30:00,0.94319,0.94336,0.94263,0.94285,69701141.0
2008-04-18 08:35:00,0.94274,0.94282,0.94134,0.94251,116778978.0
2008-04-18 08:40:00,0.94244,0.94259,0.94125,0.94213,100280181.0
2008-04-18 08:45:00,0.94221,0.94249,0.94131,0.94218,102607611.0
2008-04-18 08:50:00,0.94239,0.9428,0.94235,0.94267,93685205.0
2008-04-18 08:55:00,0.94256,0.94301,0.94234,0.94255,86419981.0
2008-04-18 09:00:00,0.94257,0.94292,0.94222,0.94282,104077692.0
2008-04-18 09:05:00,0.94276,0.9429,0.94254,0.94277,104636313.0
2008-04-18 09:10:00,0.94259,0.94344,0.94259,0.94338,35022057.0
2008-04-18 09:15:00,0.94346,0.94348,0.94236,0.94347,221664654.0
2008-04-18 09:20:00,0.94349,0.94349,0.94319,0.94336,54854010.0
2008-04-18 09:25:00,0.94243,0.94405,0.94199,0.94278,140307713.0
2008-04-18 09:30:00,0.94273,0.94305,0.94267,0.94277,103685088.0
2008-04-18 09:35:00,0.9428,0.94332,0.94255,0.94332,73278116.0
2008-04-18 09:40:00,0.94327,0.94333,0.94225,0.94319,170147567.0
2008-04-18 09:45:00,0.94313,0.94332,0.94194,0.94332,58627312.0
2008-04-18 09:50:00,0.94336,0.94359,0.94239,0.94314,66279934.0
2008-04-18 09:55:00,0.94312,0.94317,0.94201,0.94289,126500748.0
2008-04-18 10:00:00,0.94291,0.94335,0.94197,0.94332,76857373.0
2008-04-18 10:05:00,0.94337,0.94395,0.94331,0.94389,66326349.0
2008-04-18 10:10:00,0.94402,0.94425,0.94328,0.94342,54474030.0
2008-04-18 10:15:00,0.94339,0.94348,0.94283,0.94309,130691462.0
2008-04-18 10:20:00,0.94326,0.94355,0.94296,0.94318,118078505.0
2008-04-18 10:25:00,0.9436,0.94393,0.94313,0.94351,50881463.0
2008-04-18 10:30:00,0.94349,0.94354,0.94289,0.94326,82234586.0
2008-04-18 10:35:00,0.94312,0.94339,0.94299,0.94328,98163798.0
2008-04-18 10:40:00,0.94338,0.94398,0.94338,0.94397,140976779.0
2008-04-18 10:45:00,0.94395,0.94398,0.94289,0.94385,75715488.0
2008-04-18 10:50:00,0.94381,0.94447,0.94343,0.94447,64461367.0
2008-04-18 10:55:00,0.94441,0.94441,0.94369,0.94379,238681863.0
2008-04-18 11:00:00,0.94395,0.94493,0.94346,0.94493,79143043.0
2008-04-18 11:05:00,0.94498,0.94534,0.94358,0.94534,61448991.0
2008-04-18 11:10:00,0.94544,0.94572,0.94464,0.94546,122836814.0
2008-04-18 11:15:00,0.94552,0.94608,0.94547,0.94608,120793603.0
2008-04-18 11:20:00,0.94613,0.94753,0.94607,0.94742,42319126.0
2008-04-18 11:25:00,0.94733,0.94733,0.94666,0.94673,53473641.0
2008-04-18 11:30:00,0.94671,0.94679,0.94567,0.94615,115404941.0
2008-04-18 11:35:00,0.94623,0.94663,0.94608,0.94625,123047283.0
2008-04-18 11:40:00,0.94618,0.94816,0.94602,0.94816,88149486.0
2008-04-18 11:45:00,0.94816,0.94943,0.94816,0.94927,107340350.0
2008-04-18 11:50:00,0.94955,0.9498,0.94886,0.94909,64838652.0
2008-04-18 11:55:00,0.94917,0.94922,0.94803,0.94916,107804885.0
2008-04-18 12:00:00,0.9492,0.9492,0.94838,0.94855,102950684.0
2008-04-18 12:05:00,0.94853,0.94896,0.94828,0.94854,169067815.0
2008-04-18 12:10:00,0.9485,0.94913,0.94781,0.94913,68564795.0
2008-04-18 12:15:00,0.94927,0.94965,0.94911,0.94915,34620838.0
2008-04-18 12:20:00,0.9491,0.9498,0.9482,0.94975,53746046.0
2008-04-18 12:25:00,0.94961,0.94967,0.94824,0.94867,170727284.0
2008-04-18 12:30:00,0.94855,0.95065,0.94855,0.95065,214676873.0
2008-04-18 12:35:00,0.95068,0.95266,0.95,0.95243,66291300.0
2008-04-18 12:40:00,0.95234,0.95237,0.95173,0.95177,101425927.0
2008-04-18 12:45:00,0.95177,0.95216,0.95103,0.95193,221281220.0
2008-04-18 12:50:00,0.95186,0.95188,0.9514,0.95152,66346718.0
2008-04-18 12:55:00,0.95161,0.95217,0.95105,0.95217,93509968.0
2008-04-18 13:00:00,0.9522,0.95353,0.95215,0.95275,115290349.0
2008-04-18 13:05:00,0.95261,0.95273,0.95222,0.95241,69433893.0
2008-04-18 13:10:00,0.95245,0.95299,0.95227,0.95281,112789599.0
2008-04-18 13:15:00,0.95275,0.95324,0.95219,0.95317,283045007.0
2008-04-18 13:20:00,0.95318,0.9538,0.95266,0.95361,65024857.0
2008-04-18 13:25:00,0.95356,0.9539,0.95325,0.95374,114113216.0
2008-04-18 13:30:00,0.9537,0.95431,0.95342,0.95424,250029542.0
2008-04-18 13:35:00,0.95417,0.95568,0.95345,0.95563,216042731.0
2008-04-18 13:40:00,0.95567,0.95651,0.95502,0.95544,56265865.0
2008-04-18 13:45:00,0.95591,0.95595,0.9547,0.95523,119320768.0
2008-04-18 13:50:00,0.95519,0.95534,0.95463,0.95497,133072606.0
2008-04-18 13:55:00,0.95481,0.95656,0.95467,0.95642,314070831.0
2008-04-18 14:00:00,0.95636,0.95636,0.95486,0.95549,112398032.0
2008-04-18 14:05:00,0.95557,0.95557,0.95403,0.95523,58995069.0
2008-04-18 14:10:00,0.95517,0.95577,0.95488,0.9556,75076173.0
2008-04-18 14:15:00,0.95559,0.95559,0.95467,0.95477,108820138.0
2008-04-18 14:20:00,0.95476,0.95612,0.95452,0.95602,114874560.0
2008-04-18 14:25:00,0.95586,0.95586,0.95416,0.95416,125386160.0
2008-04-18 14:30:00,0.95429,0.95462,0.95352,0.95436,150110832.0
2008-04-18 14:35:00,0.95445,0.95506,0.95432,0.95502,335175350.0
2008-04-18 14:40:00,0.95501,0.95672,0.9547,0.95668,83870332.0
2008-04-18 14:45:00,0.95674,0.95702,0.95641,0.95641,191668294.0
2008-04-18 14:50:00,0.95629,0.95629,0.95498,0.956,200963341.0
2008-04-18 14:55:00,0.95598,0.95609,0.95556,0.95605,62007749.0
2008-04-18 15:00:00,0.95602,0.95602,0.95368,0.95472,92788037.0
2008-04-18 15:05:00,0.95466,0.95507,0.95432,0.95506,191687573.0
2008-04-18 15:10:00,0.95496,0.95496,0.95356,0.95389,84420641.0
2008-04-18 15:15:00,0.95414,0.95435,0.95323,0.95327,92417101.0
2008-04-18 15:20:00,0.95322,0.95332,0.9527,0.95332,108494674.0
2008-04-18 15:25:00,0.95339,0.95392,0.95322,0.95392,80717546.0
2008-04-18 15:30:00,0.95399,0.95516,0.95399,0.95503,88268812.0
2008-04-18 15:35:00,0.95504,0.95524,0.95458,0.95464,124012515.0
2008-04-18 15:40:00,0.95463,0.95497,0.95412,0.95438,65149488.0
2008-04-18 15:45:00,0.9544,0.95553,0.95385,0.95538,106892121.0
2008-04-18 15:50:00,0.95529,0.95574,0.95444,0.95558,242434478.0
2008-04-18 15:55:00,0.95556,0.95564,0.95487,0.95549,117279819.0
2008-04-18 16:00:00,0.95545,0.95545,0.9539,0.9539,157842404.0
2008-04-18 16:05:00,0.95387,0.95397,0.9526,0.95261,60387585.0
2008-04-18 16:10:00,0.95253,0.95396,0.95234,0.95374,62217031.0
2008-04-18 16:15:00,0.9535,0.95356,0.95286,0.95309,68148866.0
2008-04-18 16:20:00,0.95306,0.95326,0.95205,0.95276,122383929.0
2008-04-18 16:25:00,0.9528,0.95299,0.95135,0.95141,54588110.0
2008-04-18 16:30:00,0.95152,0.95153,0.95042,0.95061,61153925.0
2008-04-18 16:35:00,0.95063,0.95099,0.95002,0.95099,166452861.0
2008-04-18 16:40:00,0.95086,0.9522,0.95086,0.95212,215166065.0
2008-04-18 16:45:00,0.95214,0.95221,0.95121,0.95161,73494735.0
2008-04-18 16:50:00,0.95149,0.95149,0.95039,0.95039,72477144.0
2008-04-18 16:55:00,0.95035,0.95077,0.95013,0.95057,54730995.0
2008-04-18 17:00:00,0.95045,0.95086,0.95033,0.95049,57457587.0
2008-04-18 17:05:00,0.95055,0.95079,0.94978,0.95002,83615315.0
2008-04-18 17:10:00,0.95008,0.95133,0.95008,0.951,133701908.0
2008-04-18 17:15:00,0.95091,0.951,0.95046,0.95068,89585370.0
2008-04-18 17:20:00,0.95071,0.95087,0.95026,0.9504,148059190.0
2008-04-18 17:25:00,0.95037,0.95136,0.95034,0.95045,58822910.0
2008-04-18 17:30:00,0.95151,0.95222,0.95151,0.95177,52253901.0
2008-04-18 17:35:00,0.95166,0.9517,0.95063,0.95104,126545238.0
2008-04-18 17:40:00,0.95093,0.95136,0.95065,0.95136,51689237.0
2008-04-18 17:45:00,0.95139,0.95208,0.95023,0.95208,156941422.0
2008-04-18 17:50:00,0.9521,0.9524,0.95108,0.95172,108150249.0
2008-04-18 17:55:00,0.95167,0.95256,0.95143,0.95228,69037477.0
2008-04-18 18:00:00,0.95263,0.95279,0.95203,0.95237,61271492.0
2008-04-18 18:05:00,0.95243,0.9529,0.95225,0.95244,158545905.0
2008-04-18 18:10:00,0.95235,0.95235,0.95165,0.95203,99523528.0
2008-04-18 18:15:00,0.95226,0.95269,0.95192,0.95269,56237191.0
2008-04-18 18:20:00,0.95278,0.9528,0.95132,0.95164,94906176.0
2008-04-18 18:25:00,0.95152,0.95203,0.95152,0.9517,118996821.0
2008-04-18 18:30:00,0.95169,0.95178,0.95059,0.95173,70527093.0
2008-04-18 18:35:00,0.95178,0.95178,0.95096,0.95096,85102454.0
2008-04-18 18:40:00,0.95097,0.95127,0.95063,0.95108,95942509.0
2008-04-18 18:45:00,0.95105,0.9515,0.95069,0.95146,119135257.0
2008-04-18 18:50:00,0.95154,0.95193,0.95066,0.95158,108242734.0
2008-04-18 18:55:00,0.95147,0.95157,0.95066,0.95066,43142646.0
2008-04-18 19:00:00,0.95048,0.95048,0.94969,0.95019,142209999.0
2008-04-18 19:05:00,0.95027,0.95104,0.95027,0.95053,100254166.0
2008-04-18 19:10:00,0.95045,0.95045,0.94963,0.94987,117075383.0
2008-04-18 19:15:00,0.94991,0.95013,0.9491,0.95006,173159769.0
2008-04-18 19:20:00,0.95017,0.95051,0.95,0.95048,311037439.0
2008-04-18 19:25:00,0.95056,0.95076,0.95035,0.95035,93799719.0
2008-04-18 19:30:00,0.95056,0.95063,0.94949,0.95033,58930617.0
2008-04-18 19:35:00,0.95037,0.95075,0.94982,0.94982,63476580.0
2008-04-18 19:40:00,0.94968,0.95019,0.94883,0.95019,211249634.0
2008-04-18 19:45:00,0.9502,0.95036,0.95014,0.95023,258138577.0
2008-04-18 19:50:00,0.95015,0.95145,0.95015,0.95125,62264734.0
2008-04-18 19:55:00,0.95115,0.95134,0.95004,0.95063,202530345.0
2008-04-18 20:00:00,0.95062,0.95082,0.95037,0.95055,150105094.0
2008-04-18 20:05:00,0.95037,0.9505,0.94916,0.95014,89731651.0
2008-04-18 20:10:00,0.95023,0.95063,0.94937,0.95063,54211235.0
2008-04-18 20:15:00,0.95061,0.95077,0.95034,0.95077,54119256.0
2008-04-18 20:20:00,0.95084,0.95142,0.95084,0.951,92580243.0
2008-04-18 20:25:00,0.951,0.95102,0.94948,0.94965,86894332.0
2008-04-18 20:30:00,0.94955,0.9499,0.94931,0.94931,91192922.0
2008-04-18 20:35:00,0.94918,0.94942,0.94882,0.94939,65784678.0
2008-04-18 20:40:00,0.94959,0.95104,0.94959,0.95104,133396695.0
2008-04-18 20:45:00,0.95085,0.9509,0.95042,0.95042,76330727.0
2008-04-18 20:50:00,0.95046,0.95049,0.95004,0.95009,102736852.0
2008-04-18 20:55:00,0.95004,0.95061,0.94996,0.95033,172179203.0
2008-04-18 21:00:00,0.95024,0.9505,0.95,0.95004,115261809.0
2008-04-18 21:05:00,0.94997,0.95019,0.94915,0.95007,66391201.0
2008-04-18 21:10:00,0.95003,0.95027,0.94987,0.95015,91519983.0
2008-04-18 21:15:00,0.95002,0.95016,0.94951,0.94998,103310981.0
2008-04-18 21:20:00,0.94995,0.95001,0.94893,0.94958,55476542.0
2008-04-18 21:25:00,0.94969,0.94969,0.9483,0.94925,54327540.0
2008-04-18 21:30:00,0.9494,0.94959,0.94911,0.94929,181169094.0
2008-04-18 21:35:00,0.94939,0.94939,0.94905,0.94913,122507424.0
2008-04-18 21:40:00,0.94921,0.95025,0.94905,0.95001,82555287.0
2008-04-18 21:45:00,0.94995,0.95026,0.94979,0.94992,100339133.0
2008-04-18 21:50:00,0.94986,0.95036,0.94887,0.95031,60826777.0
2008-04-18 21:55:00,0.95041,0.95172,0.94961,0.9515,90172704.0
2008-04-18 22:00:00,0.95151,0.95151,0.95065,0.95134,68155358.0
2008-04-18 22:05:00,0.95125,0.95152,0.95073,0.95085,67803503.0
2008-04-18 22:10:00,0.95101,0.95132,0.9509,0.95092,130017246.0
2008-04-18 22:15:00,0.95091,0.95156,0.95069,0.95081,26771563.0
2008-04-18 22:20:00,0.95083,0.95089,0.95029,0.95083,84245084.0
2008-04-18 22:25:00,0.9509,0.95119,0.94957,0.95102,105549433.0
2008-04-18 22:30:00,0.95102,0.95108,0.95079,0.95089,59128107.0
2008-04-18 22:35:00,0.95097,0.95105,0.95051,0.9506,165119932.0
2008-04-18 22:40:00,0.95061,0.95127,0.94992,0.95101,101954847.0
2008-04-18 22:45:00,0.95101,0.95111,0.95067,0.95082,95880205.0
2008-04-18 22:50:00,0.95082,0.95091,0.9506,0.95071,66555604.0
2008-04-18 22:55:00,0.95071,0.95077,0.95041,0.95066,179910366.0
2008-04-20 23:00:00,0.94876,0.94897,0.94867,0.94879,47663768.0
2008-04-20 23:05:00,0.94875,0.94966,0.94862,0.94966,49407884.0
2008-04-20 23:10:00,0.94967,0.94967,0.94848,0.94856,66468071.0
2008-04-20 23:15:00,0.94852,0.94887,0.94787,0.94868,98779702.0
2008-04-20 23:20:00,0.94878,0.94914,0.94868,0.94902,89563489.0
2008-04-20 23:25:00,0.949,0.94949,0.94873,0.94944,88191942.0
2008-04-20 23:30:00,0.94946,0.94976,0.94924,0.94934,122186493.0
2008-04-20 23:35:00,0.94941,0.94941,0.94845,0.94881,49141508.0
2008-04-20 23:40:00,0.94883,0.94917,0.94863,0.94887,63521221.0
2008-04-20 23:45:00,0.94878,0.94902,0.94871,0.94871,90763427.0
2008-04-20 23:50:00,0.94872,0.94887,0.94854,0.94879,76315174.0
2008-04-20 23:55:00,0.94856,0.94916,0.9481,0.94909,52772550.0
2008-04-21 00:00:00,0.94917,0.94925,0.94886,0.94891,62660770.0
2008-04-21 00:05:00,0.94883,0.94918,0.94883,0.94914,169195876.0
2008-04-21 00:10:00,0.94914,0.94921,0.94866,0.94917,113358112.0
2008-04-21 00:15:00,0.94925,0.94968,0.94925,0.94955,88184052.0
2008-04-21 00:20:00,0.9493,0.94952,0.94887,0.94894,60877531.0
2008-04-21 00:25:00,0.94899,0.94968,0.94853,0.94936,60371053.0
2008-04-21 00:30:00,0.94939,0.9498,0.94863,0.9492,71112203.0
2008-04-21 00:35:00,0.94939,0.94955,0.94889,0.94943,109584213.0
2008-04-21 00:40:00,0.94938,0.94954,0.94892,0.94927,114326926.0
2008-04-21 00:45:00,0.94936,0.94982,0.94926,0.94982,53538704.0
2008-04-21 00:50:00,0.94978,0.95049,0.94948,0.95029,79152005.0
2008-04-21 00:55:00,0.95039,0.95049,0.95004,0.95046,105493465.0
2008-04-21 01:00:00,0.9504,0.95076,0.95025,0.95066,126967420.0
2008-04-21 01:05:00,0.95061,0.95077,0.95012,0.95073,76130514.0
2008-04-21 01:10:00,0.95071,0.95099,0.95024,0.95071,66584094.0
2008-04-21 01:15:00,0.95068,0.95068,0.94998,0.95047,86828062.0
2008-04-21 01:20:00,0.95049,0.95075,0.95028,0.95065,72930406.0
2008-04-21 01:25:00,0.95064,0.95114,0.94975,0.95088,136391572.0
2008-04-21 01:30:00,0.9509,0.95115,0.9507,0.95083,81801088.0
2008-04-21 01:35:00,0.9508,0.95107,0.95047,0.95098,120913239.0
2008-04-21 01:40:00,0.951,0.95114,0.95073,0.95074,147859462.0
2008-04-21 01:45:00,0.95071,0.95098,0.9499,0.95074,87792101.0
2008-04-21 01:50:00,0.9508,0.95092,0.94987,0.95091,91847547.0
2008-04-21 01:55:00,0.95086,0.95099,0.95054,0.95093,94145876.0
2008-04-21 02:00:00,0.95089,0.95136,0.9508,0.95092,95245320.0
2008-04-21 02:05:00,0.95094,0.95099,0.94968,0.95069,91886441.0
2008-04-21 02:10:00,0.95064,0.95109,0.9499,0.95109,88770847.0
2008-04-21 02:15:00,0.95107,0.95126,0.95082,0.95126,152345080.0
2008-04-21 02:20:00,0.95126,0.95287,0.95116,0.95283,120840021.0
2008-04-21 02:25:00,0.95281,0.95281,0.95185,0.95186,78880961.0
2008-04-21 02:30:00,0.95187,0.95243,0.95139,0.95223,148739757.0
2008-04-21 02:35:00,0.95221,0.95225,0.95146,0.95191,76833323.0
2008-04-21 02:40:00,0.95196,0.952,0.95088,0.95096,88053481.0
2008-04-21 02:45:00,0.95089,0.95093,0.95016,0.95022,64191516.0
2008-04-21 02:50:00,0.95027,0.95047,0.94951,0.94992,74695030.0
2008-04-21 02:55:00,0.95008,0.95087,0.95008,0.95084,137038250.0
2008-04-21 03:00:00,0.95095,0.95111,0.95069,0.95098,107530718.0
2008-04-21 03:05:00,0.95086,0.951,0.94992,0.95077,84208096.0
2008-04-21 03:10:00,0.95089,0.95103,0.95073,0.9508,53897241.0
2008-04-21 03:15:00,0.95066,0.95083,0.94992,0.95014,118634658.0
2008-04-21 03:20:00,0.95023,0.95025,0.94954,0.95004,109919915.0
2008-04-21 03:25:00,0.94993,0.95027,0.94921,0.95003,72445127.0
2008-04-21 03:30:00,0.9501,0.95256,0.9494,0.95256,57951659.0
2008-04-21 03:35:00,0.95248,0.95248,0.952,0.952,63450414.0
2008-04-21 03:40:00,0.95228,0.95243,0.95199,0.95221,85205508.0
2008-04-21 03:45:00,0.95214,0.95301,0.95196,0.95301,110875082.0
2008-04-21 03:50:00,0.95305,0.95309,0.95273,0.95294,166955828.0
2008-04-21 03:55:00,0.95302,0.95315,0.95271,0.95293,64114041.0
2008-04-21 04:00:00,0.95284,0.95298,0.95261,0.95261,52879357.0
2008-04-21 04:05:00,0.95282,0.95293,0.9525,0.9528,85398815.0
2008-04-21 04:10:00,0.95291,0.95323,0.95248,0.95293,94993250.0
2008-04-21 04:15:00,0.95295,0.95315,0.95273,0.95312,61969192.0
2008-04-21 04:20:00,0.95306,0.95319,0.95289,0.95303,50255067.0
2008-04-21 04:25:00,0.95289,0.95369,0.95284,0.95366,120552068.0
2008-04-21 04:30:00,0.95365,0.95395,0.9534,0.95388,86370537.0
2008-04-21 04:35:00,0.95385,0.95396,0.95346,0.95364,88222414.0
2008-04-21 04:40:00,0.95355,0.95381,0.95259,0.95336,121911252.0
2008-04-21 04:45:00,0.95337,0.95344,0.9531,0.9532,67293763.0
2008-04-21 04:50:00,0.95323,0.95359,0.95318,0.95346,51858227.0
2008-04-21 04:55:00,0.95351,0.95359,0.95233,0.95336,92944624.0
2008-04-21 05:00:00,0.95333,0.95365,0.9533,0.95337,190450914.0
2008-04-21 05:05:00,0.95338,0.95343,0.95296,0.95321,66316634.0
2008-04-21 05:10:00,0.95317,0.95333,0.95312,0.95321,97350849.0
2008-04-21 05:15:00,0.95335,0.954,0.95274,0.9535,102505965.0
2008-04-21 05:20:00,0.95344,0.954,0.95341,0.95392,162086351.0
2008-04-21 05:25:00,0.95388,0.95393,0.95325,0.95325,61264566.0
2008-04-21 05:30:00,0.95323,0.95414,0.95267,0.95386,111820269.0
2008-04-21 05:35:00,0.95389,0.95424,0.95377,0.95414,82122581.0
2008-04-21 05:40:00,0.95403,0.95426,0.95379,0.95388,27214802.0
2008-04-21 05:45:00,0.95386,0.95422,0.95364,0.95416,126234972.0
2008-04-21 05:50:00,0.95391,0.95399,0.9534,0.95368,72849659.0
2008-04-21 05:55:00,0.95368,0.95421,0.95309,0.95409,67902176.0
2008-04-21 06:00:00,0.95403,0.95426,0.95354,0.95404,87910925.0
2008-04-21 06:05:00,0.95393,0.95416,0.95297,0.95388,63564381.0
2008-04-21 06:10:00,0.95386,0.95388,0.95363,0.95377,101025140.0
2008-04-21 06:15:00,0.95379,0.95379,0.95272,0.95356,89077055.0
2008-04-21 06:20:00,0.9535,0.95356,0.95304,0.95331,124027046.0
2008-04-21 06:25:00,0.95323,0.95347,0.95299,0.95337,190623604.0
2008-04-21 06:30:00,0.95319,0.95391,0.95288,0.95332,52801758.0
2008-04-21 06:35:00,0.95312,0.95335,0.95284,0.95328,56103343.0
2008-04-21 06:40:00,0.95332,0.9534,0.95292,0.95326,101574421.0
2008-04-21 06:45:00,0.95346,0.95465,0.95346,0.95465,86107079.0
2008-04-21 06:50:00,0.95467,0.95468,0.95332,0.95411,63789969.0
2008-04-21 06:55:00,0.95424,0.95485,0.9542,0.9546,117921101.0
2008-04-21 07:00:00,0.95478,0.95492,0.95423,0.95436,174647159.0
2008-04-21 07:05:00,0.95436,0.95441,0.95396,0.95438,102914336.0
2008-04-21 07:10:00,0.95432,0.95484,0.95432,0.95441,76719943.0
2008-04-21 07:15:00,0.95452,0.95458,0.95422,0.95442,130267235.0
2008-04-21 07:20:00,0.95429,0.95499,0.95429,0.95493,66498508.0
2008-04-21 07:25:00,0.95501,0.95526,0.95498,0.95503,88369500.0
2008-04-21 07:30:00,0.95502,0.95535,0.95465,0.95535,88128309.0
2008-04-21 07:35:00,0.95555,0.95607,0.95498,0.95498,86847942.0
2008-04-21 07:40:00,0.95497,0.95519,0.95489,0.9551,55011234.0
2008-04-21 07:45:00,0.95512,0.95512,0.95393,0.95499,56446016.0
2008-04-21 07:50:00,0.95496,0.95541,0.95402,0.95531,94314204.0
2008-04-21 07:55:00,0.95548,0.95585,0.95506,0.95553,151693439.0
2008-04-21 08:00:00,0.95559,0.9556,0.95488,0.95549,202111915.0
2008-04-21 08:05:00,0.95557,0.95657,0.95524,0.95642,60881753.0
2008-04-21 08:10:00,0.95648,0.9573,0.95648,0.9573,269656937.0
2008-04-21 08:15:00,0.95738,0.95811,0.95695,0.95788,213108047.0
2008-04-21 08:20:00,0.95803,0.95812,0.95729,0.95731,62778209.0
2008-04-21 08:25:00,0.95727,0.95778,0.95648,0.95768,57646016.0
2008-04-21 08:30:00,0.95752,0.95771,0.95665,0.95686,95801435.0
2008-04-21 08:35:00,0.95679,0.95718,0.95669,0.95718,308526688.0
2008-04-21 08:40:00,0.95721,0.95792,0.95679,0.9578,167165456.0
2008-04-21 08:45:00,0.95776,0.95822,0.95754,0.95815,113285800.0
2008-04-21 08:50:00,0.95814,0.95814,0.95748,0.95748,104114580.0
2008-04-21 08:55:00,0.95742,0.95846,0.95733,0.95839,151092873.0
2008-04-21 09:00:00,0.95846,0.95846,0.95732,0.95783,41986168.0
2008-04-21 09:05:00,0.95784,0.95784,0.95578,0.95675,107096263.0
2008-04-21 09:10:00,0.95668,0.95698,0.95616,0.9563,115566227.0
2008-04-21 09:15:00,0.95634,0.95686,0.95602,0.95686,92548692.0
2008-04-21 09:20:00,0.95679,0.9568,0.956,0.956,86894745.0
2008-04-21 09:25:00,0.95592,0.95632,0.95461,0.95573,74143420.0
2008-04-21 09:30:00,0.95577,0.95666,0.9557,0.95654,114371590.0
2008-04-21 09:35:00,0.95673,0.95686,0.95526,0.95627,94240859.0
2008-04-21 09:40:00,0.9562,0.9562,0.95548,0.95557,57980380.0
2008-04-21 09:45:00,0.95544,0.95561,0.9547,0.9547,97524316.0
2008-04-21 09:50:00,0.95446,0.95446,0.95292,0.95292,155862310.0
2008-04-21 09:55:00,0.95278,0.95291,0.95188,0.95188,61504469.0
2008-04-21 10:00:00,0.9515,0.9518,0.95126,0.95153,65721918.0
2008-04-21 10:05:00,0.95162,0.9518,0.95081,0.95092,102956600.0
2008-04-21 10:10:00,0.95105,0.95257,0.95092,0.95232,165277593.0
2008-04-21 10:15:00,0.95233,0.95245,0.95189,0.95205,49867483.0
2008-04-21 10:20:00,0.95206,0.95214,0.95096,0.95181,123736684.0
2008-04-21 10:25:00,0.95186,0.95239,0.95166,0.95231,51010036.0
2008-04-21 10:30:00,0.95134,0.9525,0.95134,0.95245,60963353.0
2008-04-21 10:35:00,0.95251,0.95286,0.95226,0.95286,142902312.0
2008-04-21 10:40:00,0.95293,0.95293,0.95259,0.95264,93449532.0
2008-04-21 10:45:00,0.95271,0.95284,0.95174,0.95174,130274343.0
2008-04-21 10:50:00,0.95174,0.95266,0.9517,0.95266,84441285.0
2008-04-21 10:55:00,0.95261,0.95289,0.95253,0.95257,57400966.0
2008-04-21 11:00:00,0.95273,0.95286,0.95246,0.95286,54763681.0
2008-04-21 11:05:00,0.95291,0.95329,0.95291,0.95325,75762803.0
2008-04-21 11:10:00,0.95327,0.95338,0.95201,0.95328,72177110.0
2008-04-21 11:15:00,0.95325,0.95385,0.9529,0.95359,217191442.0
2008-04-21 11:20:00,0.95373,0.95403,0.95284,0.95387,172022962.0
2008-04-21 11:25:00,0.95394,0.95401,0.95292,0.95304,59958221.0
2008-04-21 11:30:00,0.95302,0.95343,0.95294,0.95329,53977500.0
2008-04-21 11:35:00,0.95327,0.95356,0.95228,0.95345,121741389.0
2008-04-21 11:40:00,0.95347,0.95405,0.95325,0.954,68763615.0
2008-04-21 11:45:00,0.95419,0.95436,0.95382,0.95406,61565598.0
2008-04-21 11:50:00,0.95408,0.95447,0.95384,0.9539,61625116.0
2008-04-21 11:55:00,0.95388,0.95394,0.95349,0.95356,152825851.0
2008-04-21 12:00:00,0.95345,0.95387,0.95314,0.95364,119643051.0
2008-04-21 12:05:00,0.95369,0.95411,0.95289,0.95342,236675451.0
2008-04-21 12:10:00,0.95358,0.95429,0.9533,0.95405,109964143.0
2008-04-21 12:15:00,0.95401,0.95434,0.95368,0.95389,63351113.0
2008-04-21 12:20:00,0.95381,0.95381,0.95304,0.95313,121767323.0
2008-04-21 12:25:00,0.95319,0.95361,0.953,0.95356,90484846.0
2008-04-21 12:30:00,0.95358,0.95358,0.95291,0.95309,83248094.0
2008-04-21 12:35:00,0.95311,0.95312,0.95253,0.95262,110550473.0
2008-04-21 12:40:00,0.95259,0.95261,0.95173,0.95173,94711338.0
2008-04-21 12:45:00,0.95159,0.95197,0.9513,0.95145,80341205.0
2008-04-21 12:50:00,0.95154,0.95158,0.94958,0.94985,189199870.0
2008-04-21 12:55:00,0.94989,0.94989,0.94859,0.9498,94093905.0
2008-04-21 13:00:00,0.9498,0.94983,0.94887,0.94887,62510187.0
2008-04-21 13:05:00,0.94878,0.94878,0.94737,0.94761,205524414.0
2008-04-21 13:10:00,0.94751,0.94766,0.94719,0.9476,196707249.0
2008-04-21 13:15:00,0.9476,0.94804,0.9476,0.94801,87480353.0
2008-04-21 13:20:00,0.94798,0.94845,0.94797,0.94828,322821984.0
2008-04-21 13:25:00,0.94821,0.9489,0.94763,0.94886,143905784.0
2008-04-21 13:30:00,0.94867,0.94935,0.9486,0.94933,133231808.0
2008-04-21 13:35:00,0.94959,0.95072,0.94852,0.95072,119103602.0
2008-04-21 13:40:00,0.95083,0.95137,0.95068,0.95068,106085008.0
2008-04-21 13:45:00,0.95054,0.95054,0.94994,0.95038,74357125.0
2008-04-21 13:50:00,0.95053,0.95112,0.95045,0.95095,62016764.0
2008-04-21 13:55:00,0.95072,0.95072,0.94971,0.95063,106682751.0
2008-04-21 14:00:00,0.9507,0.95086,0.94968,0.95067,307913903.0
2008-04-21 14:05:00,0.95083,0.951,0.95075,0.951,124191261.0
2008-04-21 14:10:00,0.95103,0.95146,0.95019,0.95146,123558073.0
2008-04-21 14:15:00,0.95098,0.95214,0.95057,0.95203,58254953.0
2008-04-21 14:20:00,0.95201,0.95245,0.95149,0.95186,221798461.0
2008-04-21 14:25:00,0.95189,0.95248,0.95162,0.9522,261336106.0
2008-04-21 14:30:00,0.95218,0.95228,0.95181,0.95194,119629898.0
2008-04-21 14:35:00,0.95194,0.95201,0.95057,0.95197,68863595.0
2008-04-21 14:40:00,0.95191,0.95191,0.95024,0.95078,281480325.0
2008-04-21 14:45:00,0.95075,0.95117,0.95059,0.95117,107665389.0
2008-04-21 14:50:00,0.95125,0.95137,0.95035,0.95079,71838612.0
2008-04-21 14:55:00,0.95089,0.95117,0.95021,0.95111,115568647.0
2008-04-21 15:00:00,0.95114,0.95124,0.95055,0.95077,100840471.0
2008-04-21 15:05:00,0.95081,0.95096,0.9507,0.9508,64358593.0
2008-04-21 15:10:00,0.95074,0.95095,0.94986,0.95052,222668557.0
2008-04-21 15:15:00,0.95054,0.95057,0.95011,0.95029,96773418.0
2008-04-21 15:20:00,0.95034,0.95055,0.94931,0.9502,66150935.0
2008-04-21 15:25:00,0.95024,0.95063,0.95011,0.95037,209860000.0
2008-04-21 15:30:00,0.95056,0.95134,0.95056,0.95109,172096087.0
2008-04-21 15:35:00,0.95121,0.95131,0.95025,0.95126,55894952.0
2008-04-21 15:40:00,0.95133,0.95173,0.95105,0.95173,33529668.0
2008-04-21 15:45:00,0.95183,0.95205,0.95083,0.95149,73366423.0
2008-04-21 15:50:00,0.9516,0.95176,0.95116,0.95159,175158640.0
2008-04-21 15:55:00,0.95162,0.95195,0.95135,0.95136,96285920.0
2008-04-21 16:00:00,0.95119,0.95121,0.94905,0.94986,108244097.0
2008-04-21 16:05:00,0.94981,0.9508,0.94972,0.95048,65860679.0
2008-04-21 16:10:00,0.95028,0.95073,0.95002,0.95036,105933328.0
2008-04-21 16:15:00,0.9504,0.95045,0.94955,0.94978,86142915.0
2008-04-21 16:20:00,0.94977,0.94977,0.9493,0.94948,121610531.0
2008-04-21 16:25:00,0.94939,0.9495,0.94836,0.94867,116564440.0
2008-04-21 16:30:00,0.94877,0.94975,0.94876,0.94975,52112994.0
2008-04-21 16:35:00,0.94979,0.94995,0.94936,0.94946,42351424.0
2008-04-21 16:40:00,0.94951,0.95005,0.94951,0.94975,117797298.0
2008-04-21 16:45:00,0.94975,0.95067,0.9488,0.95061,120958199.0
2008-04-21 16:50:00,0.95068,0.95093,0.94947,0.95018,61043502.0
2008-04-21 16:55:00,0.95018,0.95027,0.94913,0.95006,77864525.0
2008-04-21 17:00:00,0.94993,0.95099,0.94981,0.95083,236736507.0
2008-04-21 17:05:00,0.95075,0.95123,0.94956,0.9507,68511129.0
2008-04-21 17:10:00,0.95065,0.95184,0.95052,0.95135,75106024.0
2008-04-21 17:15:00,0.95139,0.95152,0.95078,0.9514,145089389.0
2008-04-21 17:20:00,0.95129,0.95244,0.95126,0.95232,99554877.0
2008-04-21 17:25:00,0.95256,0.95278,0.95196,0.95209,82673955.0
2008-04-21 17:30:00,0.95211,0.95223,0.95125,0.95205,51960361.0
2008-04-21 17:35:00,0.95167,0.95259,0.95167,0.95202,115447765.0
2008-04-21 17:40:00,0.95169,0.95186,0.95127,0.95182,126315962.0
2008-04-21 17:45:00,0.95177,0.95196,0.95159,0.95181,54190402.0
2008-04-21 17:50:00,0.95185,0.95248,0.95183,0.9522,66268961.0
2008-04-21 17:55:00,0.95221,0.95294,0.95087,0.95285,77193448.0
2008-04-21 18:00:00,0.95282,0.95306,0.95169,0.95306,122458682.0
2008-04-21 18:05:00,0.95304,0.95304,0.95123,0.95214,64678961.0
2008-04-21 18:10:00,0.952,0.952,0.95052,0.95175,58251839.0
2008-04-21 18:15:00,0.95177,0.95245,0.95137,0.95191,168844660.0
2008-04-21 18:20:00,0.95179,0.952,0.95167,0.95196,74996401.0
2008-04-21 18:25:00,0.95199,0.9522,0.95173,0.95201,100403391.0
2008-04-21 18:30:00,0.952,0.95205,0.95075,0.95075,138991922.0
2008-04-21 18:35:00,0.95175,0.95179,0.95117,0.95122,56405032.0
2008-04-21 18:40:00,0.95114,0.95229,0.951,0.95215,231768126.0
2008-04-21 18:45:00,0.95202,0.95224,0.95161,0.95161,34503568.0
2008-04-21 18:50:00,0.95186,0.95195,0.95101,0.95164,101915290.0
2008-04-21 18:55:00,0.95167,0.95181,0.951,0.95181,105965977.0
2008-04-21 19:00:00,0.95185,0.95216,0.95164,0.95216,83479470.0
2008-04-21 19:05:00,0.95227,0.95228,0.95143,0.95143,93143566.0
2008-04-21 19:10:00,0.95118,0.95169,0.95033,0.95122,106253180.0
2008-04-21 19:15:00,0.95115,0.95152,0.95039,0.95151,100905765.0
2008-04-21 19:20:00,0.95151,0.95155,0.9504,0.95131,112226653.0
2008-04-21 19:25:00,0.95147,0.95162,0.95078,0.95115,71662358.0
2008-04-21 19:30:00,0.95111,0.95131,0.9508,0.9508,142599245.0
2008-04-21 19:35:00,0.95081,0.95112,0.95045,0.9511,115842658.0
2008-04-21 19:40:00,0.95109,0.95135,0.95073,0.95074,80262493.0
2008-04-21 19:45:00,0.95054,0.9508,0.94969,0.95079,63648044.0
2008-04-21 19:50:00,0.95096,0.95145,0.95068,0.95143,101803755.0
2008-04-21 19:55:00,0.95163,0.95204,0.95062,0.9512,174185855.0
2008-04-21 20:00:00,0.9511,0.9511,0.94999,0.95042,136598499.0
2008-04-21 20:05:00,0.95032,0.95053,0.95008,0.95053,92556821.0
2008-04-21 20:10:00,0.95039,0.95052,0.94893,0.94964,53738685.0
2008-04-21 20:15:00,0.94949,0.94991,0.94924,0.94991,93305211.0
2008-04-21 20:20:00,0.94984,0.95011,0.94881,0.94883,101420696.0
2008-04-21 20:25:00,0.94883,0.94901,0.94857,0.94881,39798557.0
2008-04-21 20:30:00,0.94884,0.94889,0.94814,0.94825,127127241.0
2008-04-21 20:35:00,0.94823,0.94882,0.94798,0.94869,67750803.0
2008-04-21 20:40:00,0.94861,0.94888,0.94778,0.94866,65230466.0
2008-04-21 20:45:00,0.94857,0.94879,0.94825,0.94833,63912611.0
2008-04-21 20:50:00,0.94834,0.94931,0.94816,0.94931,39701332.0
2008-04-21 20:55:00,0.94942,0.94965,0.94874,0.94876,65564034.0
2008-04-21 21:00:00,0.94862,0.94892,0.94762,0.94878,81175168.0
2008-04-21 21:05:00,0.94881,0.94891,0.94819,0.94826,101130074.0
2008-04-21 21:10:00,0.94829,0.94872,0.94752,0.94865,103206736.0
2008-04-21 21:15:00,0.94869,0.94916,0.94855,0.94911,69802594.0
2008-04-21 21:20:00,0.94917,0.9492,0.94798,0.94884,143240656.0
2008-04-21 21:25:00,0.94784,0.94907,0.94782,0.94873,76961401.0
2008-04-21 21:30:00,0.94837,0.9488,0.94805,0.94865,67338734.0
2008-04-21 21:35:00,0.94862,0.94908,0.94851,0.94906,81312479.0
2008-04-21 21:40:00,0.94908,0.94951,0.94887,0.94929,102277341.0
2008-04-21 21:45:00,0.94939,0.94939,0.94842,0.94931,96538456.0
2008-04-21 21:50:00,0.94929,0.94941,0.94872,0.94919,68003083.0
2008-04-21 21:55:00,0.9493,0.94946,0.94889,0.94908,81045968.0
2008-04-21 22:00:00,0.94915,0.94928,0.94884,0.94915,52086248.0
2008-04-21 22:05:00,0.94905,0.94963,0.94904,0.94931,221567760.0
2008-04-21 22:10:00,0.94954,0.95005,0.94948,0.94964,105318064.0
2008-04-21 22:15:00,0.94959,0.95,0.94941,0.95,157725946.0
2008-04-21 22:20:00,0.95013,0.95032,0.94986,0.95004,74995414.0
2008-04-21 22:25:00,0.95015,0.95024,0.94959,0.95012,55854927.0
2008-04-21 22:30:00,0.95022,0.95042,0.95008,0.95019,120746603.0
2008-04-21 22:35:00,0.95018,0.95042,0.94924,0.95035,66259344.0
2008-04-21 22:40:00,0.95037,0.95049,0.94968,0.95049,59594792.0
2008-04-21 22:45:00,0.95058,0.95099,0.94957,0.95068,52570405.0
2008-04-21 22:50:00,0.95076,0.9508,0.95038,0.9508,80846643.0
2008-04-21 22:55:00,0.95073,0.95111,0.95071,0.95083,100063016.0
2008-04-21 23:00:00,0.95073,0.95109,0.95048,0.951,96621930.0
2008-04-21 23:05:00,0.95099,0.95131,0.94996,0.95082,101103541.0
2008-04-21 23:10:00,0.95084,0.95103,0.94973,0.95087,98196031.0
2008-04-21 23:15:00,0.95076,0.95101,0.95069,0.95095,162516563.0
2008-04-21 23:20:00,0.9509,0.95094,0.95033,0.9507,108470436.0
2008-04-21 23:25:00,0.95077,0.95113,0.95055,0.95077,79722133.0
2008-04-21 23:30:00,0.95086,0.95097,0.94952,0.94986,130424757.0
2008-04-21 23:35:00,0.94986,0.94993,0.94938,0.94938,85817785.0
2008-04-21 23:40:00,0.94931,0.94944,0.94902,0.94934,95464075.0
2008-04-21 23:45:00,0.94932,0.94967,0.94886,0.94957,76945797.0
2008-04-21 23:50:00,0.94969,0.95003,0.94921,0.94979,81398605.0
2008-04-21 23:55:00,0.94982,0.94989,0.9492,0.94978,30175111.0
2008-04-22 00:00:00,0.94975,0.94996,0.94944,0.94971,129912338.0
2008-04-22 00:05:00,0.9496,0.94985,0.94854,0.94965,84817850.0
2008-04-22 00:10:00,0.9497,0.94975,0.94936,0.9496,58056399.0
2008-04-22 00:15:00,0.94955,0.95054,0.94955,0.9502,84861805.0
2008-04-22 00:20:00,0.95036,0.95109,0.95022,0.95109,99018913.0
2008-04-22 00:25:00,0.95111,0.95163,0.95041,0.95086,74013883.0
2008-04-22 00:30:00,0.95076,0.951,0.94936,0.95089,74496705.0
2008-04-22 00:35:00,0.95084,0.95106,0.95058,0.95088,59988361.0
2008-04-22 00:40:00,0.95112,0.9512,0.9508,0.95089,70311126.0
2008-04-22 00:45:00,0.95085,0.95095,0.95034,0.95095,111863066.0
2008-04-22 00:50:00,0.95101,0.95118,0.95087,0.95105,165981642.0
2008-04-22 00:55:00,0.95116,0.95122,0.95078,0.95101,77694307.0
2008-04-22 01:00:00,0.951,0.95147,0.951,0.95101,51947919.0
2008-04-22 01:05:00,0.95119,0.95145,0.9508,0.9513,82222059.0
2008-04-22 01:10:00,0.95129,0.9515,0.95105,0.9512,86731876.0
2008-04-22 01:15:00,0.9512,0.9512,0.95075,0.95096,44381471.0
2008-04-22 01:20:00,0.95099,0.95153,0.95076,0.95153,49520909.0
2008-04-22 01:25:00,0.95149,0.95203,0.95145,0.95186,117341683.0
2008-04-22 01:30:00,0.95178,0.95181,0.95129,0.95149,90329934.0
2008-04-22 01:35:00,0.95143,0.95154,0.95124,0.95143,87021485.0
2008-04-22 01:40:00,0.95146,0.95159,0.95036,0.95144,64444593.0
2008-04-22 01:45:00,0.95142,0.95142,0.95049,0.95081,73024747.0
2008-04-22 01:50:00,0.95076,0.95105,0.95054,0.95105,57462113.0
2008-04-22 01:55:00,0.95104,0.95134,0.95018,0.9512,96310790.0
2008-04-22 02:00:00,0.95123,0.95154,0.95035,0.95147,93944085.0
2008-04-22 02:05:00,0.95148,0.95154,0.95074,0.95087,56693825.0
2008-04-22 02:10:00,0.95099,0.95153,0.95099,0.95132,73118225.0
2008-04-22 02:15:00,0.9513,0.95146,0.95019,0.95111,67516697.0
2008-04-22 02:20:00,0.95114,0.95131,0.95101,0.9512,84914441.0
2008-04-22 02:25:00,0.9512,0.95124,0.9507,0.9509,88675579.0
2008-04-22 02:30:00,0.9509,0.951,0.95054,0.95064,122805950.0
2008-04-22 02:35:00,0.95067,0.95067,0.95015,0.9504,49339137.0
2008-04-22 02:40:00,0.95039,0.95061,0.9502,0.95053,64337456.0
2008-04-22 02:45:00,0.95048,0.95086,0.95005,0.95076,86971163.0
2008-04-22 02:50:00,0.95074,0.95126,0.95049,0.95119,85154696.0
2008-04-22 02:55:00,0.95092,0.95141,0.95059,0.95059,50943923.0
2008-04-22 03:00:00,0.95064,0.95087,0.95042,0.95056,74865975.0
2008-04-22 03:05:00,0.95051,0.95087,0.95051,0.95081,161683683.0
2008-04-22 03:10:00,0.95071,0.95071,0.94995,0.94997,113937513.0
2008-04-22 03:15:00,0.94998,0.95016,0.94973,0.94995,72563899.0
2008-04-22 03:20:00,0.94968,0.95027,0.94968,0.95019,60123725.0
2008-04-22 03:25:00,0.95024,0.95024,0.94881,0.94938,79795589.0
2008-04-22 03:30:00,0.94943,0.94983,0.94866,0.94964,72634691.0
2008-04-22 03:35:00,0.94975,0.94999,0.94926,0.94991,98383720.0
2008-04-22 03:40:00,0.94984,0.95033,0.94979,0.95011,87382449.0
2008-04-22 03:45:00,0.95012,0.9503,0.94982,0.94995,59354354.0
2008-04-22 03:50:00,0.94985,0.94994,0.94846,0.94922,84623870.0
2008-04-22 03:55:00,0.94931,0.94943,0.94911,0.94921,123372491.0
2008-04-22 04:00:00,0.94913,0.94917,0.9489,0.94903,124340767.0
2008-04-22 04:05:00,0.94899,0.94907,0.948,0.94845,80728713.0
2008-04-22 04:10:00,0.94847,0.94901,0.9483,0.94885,72202510.0
2008-04-22 04:15:00,0.94884,0.94913,0.94865,0.94865,97477691.0
2008-04-22 04:20:00,0.94866,0.94868,0.94793,0.94828,83233824.0
2008-04-22 04:25:00,0.9483,0.94867,0.94765,0.94865,132553493.0
2008-04-22 04:30:00,0.94862,0.94887,0.94855,0.94887,90955637.0
2008-04-22 04:35:00,0.94885,0.94901,0.94849,0.94901,111442520.0
2008-04-22 04:40:00,0.94902,0.94911,0.94859,0.94909,172941394.0
2008-04-22 04:45:00,0.94911,0.94927,0.94822,0.94906,99185965.0
2008-04-22 04:50:00,0.94912,0.94936,0.94812,0.94923,98626857.0
2008-04-22 04:55:00,0.94909,0.94953,0.94875,0.94945,93776841.0
2008-04-22 05:00:00,0.94952,0.94954,0.94863,0.949,94715670.0
2008-04-22 05:05:00,0.94911,0.94944,0.94902,0.94934,75783939.0
2008-04-22 05:10:00,0.94937,0.94963,0.9485,0.94948,50978303.0
2008-04-22 05:15:00,0.94939,0.94962,0.94906,0.94924,57596190.0
2008-04-22 05:20:00,0.94933,0.94975,0.94866,0.94954,65835628.0
2008-04-22 05:25:00,0.9494,0.94968,0.94906,0.94962,125696705.0
2008-04-22 05:30:00,0.94954,0.94973,0.94915,0.94941,62419359.0
2008-04-22 05:35:00,0.94948,0.94961,0.949,0.949,79758277.0
2008-04-22 05:40:00,0.94896,0.94901,0.94862,0.94877,153492464.0
2008-04-22 05:45:00,0.94887,0.94891,0.94816,0.94855,106143569.0
2008-04-22 05:50:00,0.94846,0.94878,0.94834,0.94857,216793551.0
2008-04-22 05:55:00,0.94874,0.94891,0.94858,0.94872,52343663.0
2008-04-22 06:00:00,0.94864,0.94901,0.9483,0.94899,81825455.0
2008-04-22 06:05:00,0.94907,0.94923,0.94869,0.94914,68177008.0
2008-04-22 06:10:00,0.94922,0.94927,0.94827,0.94917,100679733.0
2008-04-22 06:15:00,0.94918,0.94952,0.94883,0.94912,102420746.0
2008-04-22 06:20:00,0.94919,0.94959,0.94884,0.94925,81428170.0
2008-04-22 06:25:00,0.94923,0.94945,0.9486,0.94881,66066934.0
2008-04-22 06:30:00,0.94914,0.94939,0.94827,0.94827,77918334.0
2008-04-22 06:35:00,0.94918,0.94963,0.94878,0.94959,141095739.0
2008-04-22 06:40:00,0.94945,0.94975,0.9491,0.94953,72803080.0
2008-04-22 06:45:00,0.94945,0.94983,0.94873,0.94954,99346336.0
2008-04-22 06:50:00,0.94954,0.94954,0.9491,0.94922,94414445.0
2008-04-22 06:55:00,0.94926,0.94982,0.94879,0.94953,80503538.0
2008-04-22 07:00:00,0.94946,0.94949,0.94895,0.94945,63558713.0
2008-04-22 07:05:00,0.94943,0.9497,0.94846,0.94929,40741573.0
2008-04-22 07:10:00,0.94922,0.94972,0.94885,0.94963,66443473.0
2008-04-22 07:15:00,0.94961,0.94961,0.9484,0.94914,70002186.0
2008-04-22 07:20:00,0.94929,0.94979,0.94921,0.94979,67129536.0
2008-04-22 07:25:00,0.94975,0.95119,0.94975,0.95096,132440003.0
2008-04-22 07:30:00,0.95094,0.95145,0.95092,0.95126,40681086.0
2008-04-22 07:35:00,0.95114,0.95177,0.95095,0.95095,101594309.0
2008-04-22 07:40:00,0.95109,0.95117,0.95083,0.95098,91454216.0
2008-04-22 07:45:00,0.95093,0.95109,0.94999,0.95027,52047434.0
2008-04-22 07:50:00,0.95041,0.95085,0.9504,0.95063,93032161.0
2008-04-22 07:55:00,0.95074,0.95134,0.95039,0.95134,136834024.0
2008-04-22 08:00:00,0.95133,0.95141,0.95016,0.95101,165296755.0
2008-04-22 08:05:00,0.95086,0.95102,0.94986,0.94988,102065217.0
2008-04-22 08:10:00,0.94978,0.94988,0.94886,0.94959,63856100.0
2008-04-22 08:15:00,0.94976,0.95011,0.94969,0.94989,84449275.0
2008-04-22 08:20:00,0.94989,0.95007,0.94942,0.94996,114767540.0
2008-04-22 08:25:00,0.94987,0.95003,0.94953,0.95003,144669412.0
2008-04-22 08:30:00,0.95001,0.95024,0.94932,0.95024,73811922.0
2008-04-22 08:35:00,0.95023,0.95068,0.94957,0.95046,111136759.0
2008-04-22 08:40:00,0.95039,0.95042,0.94909,0.95029,99619013.0
2008-04-22 08:45:00,0.95042,0.9512,0.94983,0.95104,104608989.0
2008-04-22 08:50:00,0.95115,0.95149,0.95091,0.9514,93155668.0
2008-04-22 08:55:00,0.95133,0.95232,0.95133,0.95216,85910971.0
2008-04-22 09:00:00,0.95234,0.95261,0.95217,0.95228,109335718.0
2008-04-22 09:05:00,0.95213,0.95213,0.95128,0.95128,104700296.0
2008-04-22 09:10:00,0.95104,0.95186,0.95104,0.95144,34619109.0
2008-04-22 09:15:00,0.9514,0.9514,0.9501,0.95069,229346318.0
2008-04-22 09:20:00,0.95084,0.95161,0.95081,0.95161,56354726.0
2008-04-22 09:25:00,0.9506,0.95165,0.95006,0.95131,134533396.0
2008-04-22 09:30:00,0.95133,0.95174,0.95103,0.9517,102282899.0
2008-04-22 09:35:00,0.95187,0.95236,0.95187,0.95201,72296380.0
2008-04-22 09:40:00,0.95197,0.95221,0.95092,0.95214,162197925.0
2008-04-22 09:45:00,0.95227,0.95283,0.95121,0.95277,57346132.0
2008-04-22 09:50:00,0.95284,0.95359,0.9518,0.95359,63083224.0
2008-04-22 09:55:00,0.95355,0.95404,0.95253,0.95401,122930194.0
2008-04-22 10:00:00,0.95386,0.95386,0.9523,0.95297,80430945.0
2008-04-22 10:05:00,0.95295,0.95387,0.95295,0.9535,70991072.0
2008-04-22 10:10:00,0.95345,0.95345,0.95229,0.95229,53635660.0
2008-04-22 10:15:00,0.95217,0.9524,0.9515,0.95226,135006862.0
2008-04-22 10:20:00,0.95243,0.95286,0.95223,0.95226,110190213.0
2008-04-22 10:25:00,0.95256,0.95256,0.95168,0.95242,55967273.0
2008-04-22 10:30:00,0.95245,0.95256,0.95206,0.9525,85330949.0
2008-04-22 10:35:00,0.95237,0.95261,0.95224,0.95227,103012093.0
2008-04-22 10:40:00,0.95228,0.95228,0.95139,0.95146,149624370.0
2008-04-22 10:45:00,0.95146,0.95161,0.9505,0.95126,71866755.0
2008-04-22 10:50:00,0.95122,0.95177,0.9508,0.9511,68800470.0
2008-04-22 10:55:00,0.95101,0.95108,0.95035,0.95035,239250591.0
2008-04-22 11:00:00,0.9504,0.95048,0.94927,0.95032,76053371.0
2008-04-22 11:05:00,0.95033,0.95071,0.94945,0.95061,58831675.0
2008-04-22 11:10:00,0.95061,0.95066,0.94931,0.95054,119884325.0
2008-04-22 11:15:00,0.9506,0.95068,0.9494,0.95033,115012789.0
2008-04-22 11:20:00,0.95046,0.95124,0.95031,0.95109,43097791.0
2008-04-22 11:25:00,0.951,0.9522,0.9506,0.95107,52537430.0
2008-04-22 11:30:00,0.95119,0.95169,0.94979,0.95103,114110018.0
2008-04-22 11:35:00,0.95106,0.95106,0.95067,0.95079,116415460.0
2008-04-22 11:40:00,0.95096,0.95186,0.95095,0.95184,83247722.0
2008-04-22 11:45:00,0.95177,0.95192,0.9515,0.9515,103955408.0
2008-04-22 11:50:00,0.9518,0.95191,0.95127,0.95136,62314206.0
2008-04-22 11:55:00,0.95144,0.95167,0.95059,0.95148,110348049.0
2008-04-22 12:00:00,0.95153,0.95184,0.95109,0.9518,94357722.0
2008-04-22 12:05:00,0.95176,0.95255,0.95176,0.95239,185819180.0
2008-04-22 12:10:00,0.95231,0.9524,0.95089,0.95121,75464932.0
2008-04-22 12:15:00,0.95124,0.95196,0.95124,0.95196,34523510.0
2008-04-22 12:20:00,0.952,0.95237,0.95086,0.9516,55153333.0
2008-04-22 12:25:00,0.95155,0.95215,0.95155,0.95195,172583991.0
2008-04-22 12:30:00,0.95185,0.95212,0.9514,0.95156,202975819.0
2008-04-22 12:35:00,0.95147,0.95161,0.95047,0.9516,69490121.0
2008-04-22 12:40:00,0.95154,0.95184,0.95133,0.95167,92754622.0
2008-04-22 12:45:00,0.95167,0.95198,0.95075,0.95125,218099534.0
2008-04-22 12:50:00,0.95138,0.9519,0.95096,0.95102,67654697.0
2008-04-22 12:55:00,0.95098,0.95121,0.95078,0.95117,101180636.0
2008-04-22 13:00:00,0.95119,0.95138,0.95062,0.95131,115765675.0
2008-04-22 13:05:00,0.95125,0.95185,0.95125,0.9518,73699134.0
2008-04-22 13:10:00,0.95177,0.95185,0.95122,0.95185,108469626.0
2008-04-22 13:15:00,0.95189,0.9519,0.95134,0.95169,267270507.0
2008-04-22 13:20:00,0.95174,0.95177,0.95039,0.95134,71332173.0
2008-04-22 13:25:00,0.95148,0.95173,0.95126,0.95156,116538213.0
2008-04-22 13:30:00,0.95156,0.95173,0.95135,0.95156,252397383.0
2008-04-22 13:35:00,0.95149,0.95263,0.95075,0.95255,215852505.0
2008-04-22 13:40:00,0.9525,0.9525,0.95082,0.95131,58190512.0
2008-04-22 13:45:00,0.95186,0.95208,0.95085,0.95169,126352869.0
2008-04-22 13:50:00,0.9517,0.9526,0.95157,0.9526,125708627.0
2008-04-22 13:55:00,0.95255,0.95313,0.9515,0.95196,302803688.0
2008-04-22 14:00:00,0.95189,0.95289,0.95134,0.95245,107394424.0
2008-04-22 14:05:00,0.95262,0.95301,0.95258,0.95301,61111774.0
2008-04-22 14:10:00,0.95286,0.95307,0.95229,0.95306,71109075.0
2008-04-22 14:15:00,0.95319,0.95408,0.95319,0.95356,100985629.0
2008-04-22 14:20:00,0.95362,0.95428,0.95261,0.95293,122439229.0
2008-04-22 14:25:00,0.95287,0.95303,0.95241,0.95252,132209929.0
2008-04-22 14:30:00,0.9527,0.95323,0.95236,0.95302,135920314.0
2008-04-22 14:35:00,0.95312,0.95312,0.95275,0.95307,327046188.0
2008-04-22 14:40:00,0.9532,0.95356,0.9531,0.95344,86860398.0
2008-04-22 14:45:00,0.95343,0.95347,0.95316,0.95331,193857121.0
2008-04-22 14:50:00,0.95332,0.95347,0.95229,0.95344,215318992.0
2008-04-22 14:55:00,0.95343,0.95377,0.9532,0.9532,64848955.0
2008-04-22 15:00:00,0.95316,0.9533,0.95224,0.9532,89033089.0
2008-04-22 15:05:00,0.95305,0.95305,0.952,0.9527,189851700.0
2008-04-22 15:10:00,0.95267,0.95268,0.95206,0.95206,80312225.0
2008-04-22 15:15:00,0.9521,0.95229,0.95183,0.95226,101455443.0
2008-04-22 15:20:00,0.95235,0.9531,0.95222,0.95302,105551235.0
2008-04-22 15:25:00,0.95302,0.95326,0.9526,0.95288,80706276.0
2008-04-22 15:30:00,0.95304,0.95336,0.9522,0.95237,94640181.0
2008-04-22 15:35:00,0.95236,0.95242,0.95208,0.95241,115976158.0
2008-04-22 15:40:00,0.95238,0.95238,0.95181,0.95204,64801821.0
2008-04-22 15:45:00,0.95189,0.95189,0.95061,0.95087,102258182.0
2008-04-22 15:50:00,0.95082,0.95152,0.95015,0.95142,239263121.0
2008-04-22 15:55:00,0.95143,0.95144,0.95027,0.95094,122199956.0
2008-04-22 16:00:00,0.95108,0.95264,0.95108,0.95228,157123664.0
2008-04-22 16:05:00,0.95231,0.95295,0.95199,0.95222,60768415.0
2008-04-22 16:10:00,0.95218,0.95249,0.95154,0.95244,57507331.0
2008-04-22 16:15:00,0.95232,0.95238,0.95125,0.95173,68096084.0
2008-04-22 16:20:00,0.95164,0.95169,0.95033,0.95143,115493313.0
2008-04-22 16:25:00,0.9514,0.9514,0.9485,0.9485,53772361.0
2008-04-22 16:30:00,0.9485,0.9485,0.94756,0.94773,60514537.0
2008-04-22 16:35:00,0.94762,0.94812,0.94714,0.9481,172546086.0
2008-04-22 16:40:00,0.94816,0.9484,0.94785,0.94831,220613096.0
2008-04-22 16:45:00,0.94831,0.94885,0.94718,0.94885,70686778.0
2008-04-22 16:50:00,0.94886,0.94963,0.94859,0.94883,78855372.0
2008-04-22 16:55:00,0.94887,0.94941,0.94861,0.94866,55184281.0
2008-04-22 17:00:00,0.94855,0.9493,0.94854,0.94911,58940669.0
2008-04-22 17:05:00,0.94905,0.94913,0.94848,0.94913,81759978.0
2008-04-22 17:10:00,0.94914,0.94952,0.94905,0.94947,125206116.0
2008-04-22 17:15:00,0.94951,0.94958,0.94894,0.94936,98658104.0
2008-04-22 17:20:00,0.94928,0.94928,0.9487,0.94909,141377813.0
2008-04-22 17:25:00,0.94908,0.94967,0.94771,0.94771,60879825.0
2008-04-22 17:30:00,0.94863,0.94935,0.94857,0.94876,49288117.0
2008-04-22 17:35:00,0.94854,0.9492,0.94785,0.94882,128882100.0
2008-04-22 17:40:00,0.94886,0.94923,0.94838,0.94893,52703127.0
2008-04-22 17:45:00,0.949,0.94939,0.94759,0.94802,166991346.0
2008-04-22 17:50:00,0.94795,0.94843,0.94743,0.94743,108052017.0
2008-04-22 17:55:00,0.94745,0.94757,0.94568,0.94568,66433714.0
2008-04-22 18:00:00,0.94596,0.94747,0.94557,0.9471,62382124.0
2008-04-22 18:05:00,0.94715,0.9477,0.94705,0.94756,161849791.0
2008-04-22 18:10:00,0.94759,0.94842,0.94716,0.94838,95997550.0
2008-04-22 18:15:00,0.94858,0.94892,0.9485,0.94858,57374006.0
2008-04-22 18:20:00,0.94858,0.94865,0.94706,0.94813,94672547.0
2008-04-22 18:25:00,0.94804,0.9483,0.94794,0.9482,118304856.0
2008-04-22 18:30:00,0.94817,0.94819,0.94704,0.94726,72796367.0
2008-04-22 18:35:00,0.9473,0.94734,0.94702,0.94721,85256767.0
2008-04-22 18:40:00,0.94732,0.94779,0.94716,0.94765,92060036.0
2008-04-22 18:45:00,0.94754,0.94761,0.94703,0.94761,116594068.0
2008-04-22 18:50:00,0.94763,0.94763,0.94652,0.94707,107714819.0
2008-04-22 18:55:00,0.94697,0.94732,0.9463,0.947,41745605.0
2008-04-22 19:00:00,0.94688,0.94722,0.94675,0.94703,159379015.0
2008-04-22 19:05:00,0.94714,0.94774,0.94714,0.94752,102776791.0
2008-04-22 19:10:00,0.94751,0.94753,0.94721,0.94739,119420777.0
2008-04-22 19:15:00,0.94736,0.9474,0.9464,0.94712,174098804.0
2008-04-22 19:20:00,0.9472,0.94791,0.94713,0.94779,303449448.0
2008-04-22 19:25:00,0.94785,0.94798,0.94748,0.94768,99920651.0
2008-04-22 19:30:00,0.94774,0.94796,0.94671,0.94757,58815507.0
2008-04-22 19:35:00,0.94754,0.94806,0.94741,0.94806,63061876.0
2008-04-22 19:40:00,0.948,0.9481,0.94702,0.94784,205477548.0
2008-04-22 19:45:00,0.94792,0.94812,0.9474,0.94749,271056110.0
2008-04-22 19:50:00,0.94747,0.94789,0.94747,0.94789,61724848.0
2008-04-22 19:55:00,0.94782,0.94795,0.94725,0.94793,201087289.0
2008-04-22 20:00:00,0.94782,0.94795,0.94736,0.94749,145084568.0
2008-04-22 20:05:00,0.94729,0.94822,0.94714,0.94822,91687991.0
2008-04-22 20:10:00,0.94831,0.94855,0.94738,0.94855,55483528.0
2008-04-22 20:15:00,0.94849,0.94849,0.94809,0.94817,58444426.0
2008-04-22 20:20:00,0.94813,0.94895,0.94805,0.94889,82828794.0
2008-04-22 20:25:00,0.94883,0.94883,0.94798,0.94833,84527107.0
2008-04-22 20:30:00,0.94823,0.94823,0.94765,0.94774,84314983.0
2008-04-22 20:35:00,0.94771,0.9481,0.94757,0.94758,66258656.0
2008-04-22 20:40:00,0.94773,0.94835,0.94762,0.94767,132264693.0
2008-04-22 20:45:00,0.94746,0.94771,0.94734,0.94743,78807123.0
2008-04-22 20:50:00,0.9475,0.9475,0.94709,0.9472,102839542.0
2008-04-22 20:55:00,0.94717,0.94734,0.94683,0.94718,174710542.0
2008-04-22 21:00:00,0.94716,0.94729,0.94678,0.94709,115600946.0
2008-04-22 21:05:00,0.94703,0.94737,0.9462,0.94726,63334970.0
2008-04-22 21:10:00,0.94719,0.94727,0.94662,0.94691,87640402.0
2008-04-22 21:15:00,0.94679,0.94698,0.94651,0.94683,100942939.0
2008-04-22 21:20:00,0.94678,0.94687,0.94614,0.94614,57274317.0
2008-04-22 21:25:00,0.94626,0.9468,0.94583,0.94646,55067088.0
2008-04-22 21:30:00,0.94652,0.94683,0.94627,0.94655,177812464.0
2008-04-22 21:35:00,0.94659,0.94659,0.94623,0.94659,127825207.0
2008-04-22 21:40:00,0.94671,0.94713,0.94612,0.94711,86491603.0
2008-04-22 21:45:00,0.94709,0.94766,0.94708,0.9475,101698657.0
2008-04-22 21:50:00,0.94746,0.94772,0.94656,0.94752,65150681.0
2008-04-22 21:55:00,0.9476,0.9476,0.9468,0.94729,87464761.0
2008-04-22 22:00:00,0.94725,0.94792,0.94697,0.94792,71210509.0
2008-04-22 22:05:00,0.94793,0.9482,0.94774,0.94814,69492249.0
2008-04-22 22:10:00,0.94833,0.94833,0.9476,0.94801,134338779.0
2008-04-22 22:15:00,0.94813,0.94814,0.94771,0.94787,27825418.0
2008-04-22 22:20:00,0.94792,0.94834,0.94772,0.94834,82715134.0
2008-04-22 22:25:00,0.94832,0.94839,0.94678,0.94751,108249122.0
2008-04-22 22:30:00,0.94757,0.94837,0.94757,0.94828,60378099.0
2008-04-22 22:35:00,0.94823,0.94823,0.94752,0.94752,151017641.0
2008-04-22 22:40:00,0.94754,0.94836,0.947,0.94778,106196204.0
2008-04-22 22:45:00,0.94773,0.9481,0.9474,0.94768,95382977.0
2008-04-22 22:50:00,0.94768,0.94771,0.94737,0.94756,68236474.0
2008-04-22 22:55:00,0.94753,0.94755,0.94711,0.94711,183983422.0
2008-04-22 23:00:00,0.94719,0.94719,0.94599,0.94669,91920208.0
2008-04-22 23:05:00,0.9467,0.94699,0.9463,0.94682,53452140.0
2008-04-22 23:10:00,0.94685,0.94696,0.94652,0.94678,67528503.0
2008-04-22 23:15:00,0.94681,0.94696,0.94589,0.94674,125220881.0
2008-04-22 23:20:00,0.94678,0.94694,0.94654,0.94676,84763768.0
2008-04-22 23:25:00,0.94674,0.94736,0.94638,0.94716,82902116.0
2008-04-22 23:30:00,0.94715,0.94715,0.94645,0.94691,121027091.0
2008-04-22 23:35:00,0.94699,0.94699,0.94644,0.94676,51361680.0
2008-04-22 23:40:00,0.94671,0.94671,0.9464,0.94666,61385606.0
2008-04-22 23:45:00,0.9466,0.94666,0.94629,0.94658,95291853.0
2008-04-22 23:50:00,0.94663,0.94742,0.94663,0.94714,82249914.0
2008-04-22 23:55:00,0.94696,0.94735,0.94687,0.94735,54334596.0
2008-04-23 00:00:00,0.94745,0.94776,0.94736,0.94749,63085907.0
2008-04-23 00:05:00,0.94743,0.94822,0.94743,0.94819,172910161.0
2008-04-23 00:10:00,0.94819,0.94819,0.94754,0.94778,117339275.0
2008-04-23 00:15:00,0.94782,0.94807,0.94759,0.94776,84227918.0
2008-04-23 00:20:00,0.94754,0.94832,0.94733,0.94832,62435026.0
2008-04-23 00:25:00,0.94829,0.94876,0.94735,0.94876,57110909.0
2008-04-23 00:30:00,0.94872,0.94872,0.94721,0.94767,75179106.0
2008-04-23 00:35:00,0.94774,0.94831,0.94722,0.94803,107372722.0
2008-04-23 00:40:00,0.94797,0.94816,0.94741,0.94751,117132788.0
2008-04-23 00:45:00,0.94761,0.94827,0.94761,0.948,54982869.0
2008-04-23 00:50:00,0.94789,0.94806,0.94699,0.94779,83716398.0
2008-04-23 00:55:00,0.94793,0.94816,0.94771,0.9481,88268386.0
2008-04-23 01:00:00,0.94807,0.9488,0.94807,0.9485,132129994.0
2008-04-23 01:05:00,0.94848,0.94913,0.94812,0.94902,77596824.0
2008-04-23 01:10:00,0.94901,0.94974,0.94896,0.94948,66595117.0
2008-04-23 01:15:00,0.94957,0.94977,0.94941,0.94945,91671181.0
2008-04-23 01:20:00,0.94944,0.94945,0.9488,0.94918,75628195.0
2008-04-23 01:25:00,0.94913,0.94975,0.94855,0.94943,139671113.0
2008-04-23 01:30:00,0.94942,0.94958,0.94918,0.94953,80200342.0
2008-04-23 01:35:00,0.94952,0.94952,0.94893,0.94942,120768924.0
2008-04-23 01:40:00,0.94953,0.94965,0.94919,0.94922,157870903.0
2008-04-23 01:45:00,0.94916,0.94923,0.94807,0.94917,89347973.0
2008-04-23 01:50:00,0.94924,0.94943,0.94832,0.94935,88699277.0
2008-04-23 01:55:00,0.94925,0.94964,0.94895,0.94907,89927023.0
2008-04-23 02:00:00,0.94913,0.94957,0.94889,0.94947,93018724.0
2008-04-23 02:05:00,0.94947,0.94974,0.94853,0.94961,88281703.0
2008-04-23 02:10:00,0.94942,0.94991,0.94874,0.94987,87479021.0
2008-04-23 02:15:00,0.94988,0.94995,0.94892,0.94892,167289840.0
2008-04-23 02:20:00,0.94879,0.94912,0.94847,0.94912,123764442.0
2008-04-23 02:25:00,0.94903,0.94903,0.9484,0.94876,82811997.0
2008-04-23 02:30:00,0.94874,0.94937,0.94769,0.94918,139822440.0
2008-04-23 02:35:00,0.94915,0.94967,0.94892,0.94942,72658190.0
2008-04-23 02:40:00,0.94949,0.94995,0.94949,0.94981,91315941.0
2008-04-23 02:45:00,0.94978,0.95013,0.94933,0.94995,71829850.0
2008-04-23 02:50:00,0.94996,0.95017,0.94921,0.94934,82393346.0
2008-04-23 02:55:00,0.94927,0.94928,0.949,0.9491,127234878.0
2008-04-23 03:00:00,0.94918,0.94923,0.94851,0.94914,135133117.0
2008-04-23 03:05:00,0.94897,0.94906,0.94804,0.94878,84195077.0
2008-04-23 03:10:00,0.94887,0.94962,0.94878,0.9494,56661107.0
2008-04-23 03:15:00,0.94953,0.94979,0.94929,0.94961,102506665.0
2008-04-23 03:20:00,0.94968,0.94991,0.94932,0.94971,92973616.0
2008-04-23 03:25:00,0.94967,0.95018,0.94893,0.94958,76403925.0
2008-04-23 03:30:00,0.94954,0.95142,0.94879,0.95142,60422953.0
2008-04-23 03:35:00,0.95144,0.95311,0.95142,0.95291,61284368.0
2008-04-23 03:40:00,0.95316,0.95347,0.95232,0.95232,83667441.0
2008-04-23 03:45:00,0.95226,0.95252,0.95156,0.95231,115857706.0
2008-04-23 03:50:00,0.95236,0.95258,0.95198,0.95198,167991301.0
2008-04-23 03:55:00,0.95202,0.95211,0.95168,0.9521,64165203.0
2008-04-23 04:00:00,0.95201,0.95204,0.95144,0.95158,53388754.0
2008-04-23 04:05:00,0.95192,0.9524,0.95187,0.95227,86022596.0
2008-04-23 04:10:00,0.95228,0.95243,0.95204,0.95205,91670525.0
2008-04-23 04:15:00,0.95209,0.95249,0.95185,0.95201,60495426.0
2008-04-23 04:20:00,0.95204,0.95269,0.95204,0.95245,50682580.0
2008-04-23 04:25:00,0.95238,0.95286,0.95215,0.95233,121433942.0
2008-04-23 04:30:00,0.95226,0.95305,0.95205,0.95305,82423876.0
2008-04-23 04:35:00,0.95308,0.95362,0.95276,0.95278,85714871.0
2008-04-23 04:40:00,0.95262,0.95343,0.95185,0.95306,126314443.0
2008-04-23 04:45:00,0.95308,0.95358,0.95305,0.95345,66165320.0
2008-04-23 04:50:00,0.95347,0.95359,0.9533,0.9534,55409922.0
2008-04-23 04:55:00,0.95335,0.95339,0.95227,0.95326,93902762.0
2008-04-23 05:00:00,0.95325,0.95335,0.95302,0.95326,190907521.0
2008-04-23 05:05:00,0.95325,0.95349,0.95301,0.9533,63883446.0
2008-04-23 05:10:00,0.95313,0.9536,0.9529,0.95333,97530392.0
2008-04-23 05:15:00,0.95338,0.95355,0.95246,0.9533,109444544.0
2008-04-23 05:20:00,0.95332,0.95352,0.95288,0.95302,148758411.0
2008-04-23 05:25:00,0.95294,0.95294,0.95258,0.95262,57979975.0
2008-04-23 05:30:00,0.95254,0.95341,0.95194,0.95332,104875948.0
2008-04-23 05:35:00,0.95338,0.95351,0.95326,0.95349,79803101.0
2008-04-23 05:40:00,0.95339,0.95339,0.95298,0.9532,28544641.0
2008-04-23 05:45:00,0.95326,0.95345,0.95302,0.95336,70291830.0
2008-04-23 05:50:00,0.95309,0.95348,0.95283,0.95313,68717533.0
2008-04-23 05:55:00,0.95312,0.95338,0.95218,0.95321,69574317.0
2008-04-23 06:00:00,0.95311,0.95341,0.95277,0.95336,84732224.0
2008-04-23 06:05:00,0.95325,0.9535,0.95202,0.95291,65078595.0
2008-04-23 06:10:00,0.95292,0.95303,0.95244,0.95263,105569910.0
2008-04-23 06:15:00,0.95277,0.95345,0.95258,0.95332,88330423.0
2008-04-23 06:20:00,0.95327,0.95333,0.95283,0.95298,133050308.0
2008-04-23 06:25:00,0.9528,0.95316,0.95271,0.95292,176003086.0
2008-04-23 06:30:00,0.95286,0.95346,0.95243,0.95338,55636163.0
2008-04-23 06:35:00,0.95326,0.95383,0.95325,0.95343,57325593.0
2008-04-23 06:40:00,0.95343,0.95349,0.95311,0.95338,103637821.0
2008-04-23 06:45:00,0.95345,0.95345,0.95284,0.95301,89611377.0
2008-04-23 06:50:00,0.95299,0.95306,0.95167,0.95305,64929880.0
2008-04-23 06:55:00,0.95317,0.95326,0.95293,0.95319,113450860.0
2008-04-23 07:00:00,0.95331,0.95349,0.95316,0.95325,165033093.0
2008-04-23 07:05:00,0.95331,0.95353,0.95322,0.95331,107123921.0
2008-04-23 07:10:00,0.95323,0.95351,0.95307,0.95339,68617181.0
2008-04-23 07:15:00,0.95351,0.95376,0.95329,0.95372,128370627.0
2008-04-23 07:20:00,0.95365,0.95406,0.95351,0.9536,67095326.0
2008-04-23 07:25:00,0.95367,0.95411,0.9536,0.95363,83950304.0
2008-04-23 07:30:00,0.95365,0.95395,0.95356,0.95395,80919931.0
2008-04-23 07:35:00,0.95387,0.95387,0.95339,0.95375,84432291.0
2008-04-23 07:40:00,0.95373,0.95373,0.95343,0.95371,59912738.0
2008-04-23 07:45:00,0.95375,0.95376,0.95227,0.95325,55427870.0
2008-04-23 07:50:00,0.95318,0.95372,0.95221,0.95372,90239346.0
2008-04-23 07:55:00,0.95392,0.95459,0.95382,0.95415,140241327.0
2008-04-23 08:00:00,0.95416,0.95427,0.95355,0.95393,200704026.0
2008-04-23 08:05:00,0.95406,0.95455,0.95389,0.95438,62580828.0
2008-04-23 08:10:00,0.95454,0.95496,0.95451,0.95458,280504908.0
2008-04-23 08:15:00,0.95457,0.95473,0.95368,0.95461,200905514.0
2008-04-23 08:20:00,0.95467,0.95467,0.95382,0.95398,59711269.0
2008-04-23 08:25:00,0.95398,0.95399,0.95285,0.95383,57346730.0
2008-04-23 08:30:00,0.95379,0.95474,0.9536,0.95374,105871761.0
2008-04-23 08:35:00,0.9537,0.9542,0.95361,0.95401,307924132.0
2008-04-23 08:40:00,0.9539,0.95423,0.95278,0.95385,181471810.0
2008-04-23 08:45:00,0.95398,0.95452,0.95398,0.95426,126041907.0
2008-04-23 08:50:00,0.95425,0.95425,0.95362,0.95424,102808467.0
2008-04-23 08:55:00,0.95437,0.95512,0.95434,0.95456,150792295.0
2008-04-23 09:00:00,0.95464,0.95497,0.95421,0.95476,43167804.0
2008-04-23 09:05:00,0.95486,0.95621,0.95466,0.95592,111568727.0
2008-04-23 09:10:00,0.95579,0.95629,0.9555,0.95629,122193643.0
2008-04-23 09:15:00,0.95638,0.9568,0.956,0.95642,92992779.0
2008-04-23 09:20:00,0.95632,0.95671,0.95576,0.95659,81942701.0
2008-04-23 09:25:00,0.95657,0.95692,0.95579,0.95691,71818430.0
2008-04-23 09:30:00,0.95697,0.95706,0.95645,0.95677,118328309.0
2008-04-23 09:35:00,0.95701,0.95727,0.95603,0.9569,95628956.0
2008-04-23 09:40:00,0.95695,0.95758,0.95691,0.95733,58596561.0
2008-04-23 09:45:00,0.95718,0.95761,0.95713,0.95761,98139940.0
2008-04-23 09:50:00,0.95761,0.95832,0.95761,0.95792,155939511.0
2008-04-23 09:55:00,0.95773,0.95819,0.95747,0.95819,62848190.0
2008-04-23 10:00:00,0.95786,0.95816,0.95755,0.9576,64048399.0
2008-04-23 10:05:00,0.95748,0.95748,0.95687,0.95704,116810756.0
2008-04-23 10:10:00,0.95709,0.95789,0.95648,0.95789,174235160.0
2008-04-23 10:15:00,0.95794,0.95832,0.95764,0.95832,52698853.0
2008-04-23 10:20:00,0.95835,0.95835,0.95712,0.95777,121641619.0
2008-04-23 10:25:00,0.95784,0.95796,0.95746,0.95779,49492700.0
2008-04-23 10:30:00,0.9568,0.95862,0.9568,0.95825,60241589.0
2008-04-23 10:35:00,0.95824,0.95826,0.95799,0.958,133673397.0
2008-04-23 10:40:00,0.958,0.95831,0.95785,0.95821,97483077.0
2008-04-23 10:45:00,0.95825,0.95847,0.95796,0.95833,118260043.0
2008-04-23 10:50:00,0.95829,0.95859,0.95817,0.95842,80951284.0
2008-04-23 10:55:00,0.95848,0.95895,0.95847,0.95867,59296180.0
2008-04-23 11:00:00,0.95869,0.95877,0.95842,0.95877,54939451.0
2008-04-23 11:05:00,0.95874,0.95891,0.95856,0.95877,80249263.0
2008-04-23 11:10:00,0.95877,0.95898,0.95796,0.95894,72980223.0
2008-04-23 11:15:00,0.95891,0.95891,0.95839,0.95876,219101167.0
2008-04-23 11:20:00,0.95872,0.95925,0.95791,0.95911,168333041.0
2008-04-23 11:25:00,0.95909,0.95913,0.9589,0.95913,57507339.0
2008-04-23 11:30:00,0.95909,0.95919,0.95886,0.95896,53833353.0
2008-04-23 11:35:00,0.95901,0.95941,0.95819,0.95933,119008713.0
2008-04-23 11:40:00,0.95932,0.95958,0.95919,0.95941,69973310.0
2008-04-23 11:45:00,0.95949,0.96014,0.95935,0.96014,61634587.0
2008-04-23 11:50:00,0.96015,0.96015,0.95963,0.96006,61138530.0
2008-04-23 11:55:00,0.96009,0.96018,0.95976,0.95998,155008573.0
2008-04-23 12:00:00,0.9599,0.95999,0.95928,0.95948,125170352.0
2008-04-23 12:05:00,0.95942,0.95942,0.95816,0.95903,241616465.0
2008-04-23 12:10:00,0.95905,0.95943,0.95829,0.95917,97735483.0
2008-04-23 12:15:00,0.9593,0.95955,0.95914,0.9595,65699324.0
2008-04-23 12:20:00,0.95941,0.95941,0.95882,0.95913,108508674.0
2008-04-23 12:25:00,0.9591,0.95942,0.95885,0.95941,95260249.0
2008-04-23 12:30:00,0.95946,0.95961,0.95912,0.95926,80210938.0
2008-04-23 12:35:00,0.95916,0.95952,0.95875,0.95938,109410304.0
2008-04-23 12:40:00,0.95941,0.95955,0.95919,0.95931,99799483.0
2008-04-23 12:45:00,0.95916,0.95929,0.95905,0.95915,84510095.0
2008-04-23 12:50:00,0.95919,0.95919,0.95841,0.9586,181945266.0
2008-04-23 12:55:00,0.9587,0.95872,0.95772,0.95845,87085536.0
2008-04-23 13:00:00,0.9584,0.9584,0.95748,0.95798,66548447.0
2008-04-23 13:05:00,0.95795,0.95795,0.95685,0.95755,213397563.0
2008-04-23 13:10:00,0.95756,0.9577,0.95741,0.95756,196631404.0
2008-04-23 13:15:00,0.95751,0.95766,0.95647,0.95681,87336280.0
2008-04-23 13:20:00,0.95679,0.95727,0.95671,0.95727,306490305.0
2008-04-23 13:25:00,0.95719,0.95801,0.95662,0.95721,138577733.0
2008-04-23 13:30:00,0.95699,0.95799,0.95699,0.95768,130144161.0
2008-04-23 13:35:00,0.95776,0.95816,0.95696,0.95764,124650852.0
2008-04-23 13:40:00,0.95769,0.95869,0.95759,0.95839,99418910.0
2008-04-23 13:45:00,0.95837,0.95885,0.95831,0.95856,68995905.0
2008-04-23 13:50:00,0.95863,0.95885,0.958,0.9582,59500049.0
2008-04-23 13:55:00,0.95808,0.95923,0.95797,0.95881,105686750.0
2008-04-23 14:00:00,0.95882,0.95926,0.95829,0.95867,303344290.0
2008-04-23 14:05:00,0.95872,0.95978,0.95858,0.95953,121361458.0
2008-04-23 14:10:00,0.95947,0.95975,0.95839,0.9593,127529974.0
2008-04-23 14:15:00,0.95874,0.95951,0.95828,0.95904,59807791.0
2008-04-23 14:20:00,0.95896,0.95937,0.9584,0.95886,206438972.0
2008-04-23 14:25:00,0.959,0.95907,0.95802,0.95809,250141427.0
2008-04-23 14:30:00,0.95804,0.95813,0.95762,0.95796,112728941.0
2008-04-23 14:35:00,0.95794,0.95842,0.95692,0.95833,72271647.0
2008-04-23 14:40:00,0.95835,0.95875,0.95814,0.95814,277656660.0
2008-04-23 14:45:00,0.95813,0.95889,0.95749,0.95889,105431042.0
2008-04-23 14:50:00,0.95902,0.95993,0.95897,0.95949,73178379.0
2008-04-23 14:55:00,0.95945,0.95945,0.9587,0.95881,114034109.0
2008-04-23 15:00:00,0.95884,0.9602,0.95882,0.9602,97655598.0
2008-04-23 15:05:00,0.96024,0.96103,0.96014,0.96055,68353534.0
2008-04-23 15:10:00,0.96054,0.9607,0.95938,0.96008,225706490.0
2008-04-23 15:15:00,0.9601,0.96034,0.95986,0.95999,88134548.0
2008-04-23 15:20:00,0.95994,0.95994,0.95855,0.95957,67600648.0
2008-04-23 15:25:00,0.95968,0.95984,0.95951,0.95955,205281688.0
2008-04-23 15:30:00,0.9596,0.96004,0.95883,0.95883,167276588.0
2008-04-23 15:35:00,0.95886,0.95916,0.95792,0.95812,54531907.0
2008-04-23 15:40:00,0.95802,0.95816,0.95748,0.95816,33268090.0
2008-04-23 15:45:00,0.95809,0.9583,0.95701,0.9583,78402619.0
2008-04-23 15:50:00,0.95841,0.95901,0.95812,0.95893,179071400.0
2008-04-23 15:55:00,0.95893,0.95905,0.95845,0.95905,93402444.0
2008-04-23 16:00:00,0.95895,0.95899,0.95761,0.95839,110742167.0
2008-04-23 16:05:00,0.95837,0.95931,0.95827,0.95924,62497211.0
2008-04-23 16:10:00,0.95901,0.95931,0.95873,0.95926,105241701.0
2008-04-23 16:15:00,0.95936,0.95957,0.959,0.959,81759312.0
2008-04-23 16:20:00,0.95886,0.95901,0.95865,0.95876,114206491.0
2008-04-23 16:25:00,0.9588,0.96051,0.95826,0.96042,115011440.0
2008-04-23 16:30:00,0.96043,0.96077,0.95977,0.96052,51526613.0
2008-04-23 16:35:00,0.96061,0.96157,0.96058,0.96132,43337829.0
2008-04-23 16:40:00,0.96138,0.96214,0.96119,0.96137,110374759.0
2008-04-23 16:45:00,0.9613,0.9613,0.96007,0.96129,112473065.0
2008-04-23 16:50:00,0.96134,0.96235,0.96088,0.96235,60297180.0
2008-04-23 16:55:00,0.96252,0.96284,0.96144,0.96264,73762850.0
2008-04-23 17:00:00,0.96243,0.96243,0.96187,0.96188,248797594.0
2008-04-23 17:05:00,0.96187,0.96271,0.96119,0.96184,71734316.0
2008-04-23 17:10:00,0.96177,0.96269,0.96159,0.96257,69527740.0
2008-04-23 17:15:00,0.96256,0.96274,0.96231,0.96252,154403050.0
2008-04-23 17:20:00,0.96241,0.96244,0.96196,0.96232,101051408.0
2008-04-23 17:25:00,0.9624,0.96252,0.96172,0.96218,88374694.0
2008-04-23 17:30:00,0.96212,0.96216,0.96151,0.96202,55162625.0
2008-04-23 17:35:00,0.96169,0.96236,0.96153,0.96236,111214441.0
2008-04-23 17:40:00,0.96232,0.96234,0.96163,0.96231,128714705.0
2008-04-23 17:45:00,0.96227,0.96279,0.96227,0.96244,57327662.0
2008-04-23 17:50:00,0.96244,0.96319,0.96244,0.96295,73395987.0
2008-04-23 17:55:00,0.96304,0.96313,0.96176,0.96213,76963095.0
2008-04-23 18:00:00,0.96221,0.96248,0.96117,0.96227,120114029.0
2008-04-23 18:05:00,0.96224,0.96224,0.96061,0.96153,64083560.0
2008-04-23 18:10:00,0.96134,0.9615,0.96048,0.96143,56131975.0
2008-04-23 18:15:00,0.96143,0.9624,0.96126,0.96193,158063308.0
2008-04-23 18:20:00,0.96191,0.96191,0.96102,0.96102,72553772.0
2008-04-23 18:25:00,0.96096,0.96153,0.96096,0.96152,103036601.0
2008-04-23 18:30:00,0.96155,0.96183,0.96042,0.96042,129012472.0
2008-04-23 18:35:00,0.9614,0.96152,0.96071,0.96152,55676554.0
2008-04-23 18:40:00,0.96175,0.96224,0.96103,0.96182,221940521.0
2008-04-23 18:45:00,0.96184,0.96258,0.9616,0.9622,34030911.0
2008-04-23 18:50:00,0.96251,0.96357,0.96251,0.96312,104607341.0
2008-04-23 18:55:00,0.96309,0.96332,0.96273,0.963,114189209.0
2008-04-23 19:00:00,0.96291,0.96361,0.9627,0.96299,83167730.0
2008-04-23 19:05:00,0.96302,0.96304,0.9626,0.96276,94446613.0
2008-04-23 19:10:00,0.96275,0.96393,0.96236,0.96363,110739142.0
2008-04-23 19:15:00,0.96357,0.96408,0.96301,0.96364,102953772.0
2008-04-23 19:20:00,0.96365,0.96382,0.96279,0.96376,112615283.0
2008-04-23 19:25:00,0.96399,0.96436,0.9636,0.96401,75785018.0
2008-04-23 19:30:00,0.964,0.96443,0.96375,0.96443,150094898.0
2008-04-23 19:35:00,0.96455,0.96467,0.96374,0.96408,118814085.0
2008-04-23 19:40:00,0.96405,0.96409,0.96307,0.96312,80058465.0
2008-04-23 19:45:00,0.96294,0.96391,0.96215,0.96382,63362346.0
2008-04-23 19:50:00,0.96397,0.96433,0.96323,0.96417,98906359.0
2008-04-23 19:55:00,0.96425,0.9646,0.96306,0.96438,164533092.0
2008-04-23 20:00:00,0.96437,0.96443,0.96394,0.96411,137079783.0
2008-04-23 20:05:00,0.96406,0.96477,0.96377,0.9646,93075087.0
2008-04-23 20:10:00,0.96446,0.96495,0.96364,0.96457,53789125.0
2008-04-23 20:15:00,0.96457,0.96483,0.96442,0.96469,91637961.0
2008-04-23 20:20:00,0.9644,0.96528,0.9644,0.96456,102654710.0
2008-04-23 20:25:00,0.96463,0.96469,0.96374,0.96374,40024622.0
2008-04-23 20:30:00,0.96377,0.96403,0.96333,0.96339,126776485.0
2008-04-23 20:35:00,0.96344,0.96368,0.96328,0.96328,70366273.0
2008-04-23 20:40:00,0.963,0.96354,0.96235,0.96353,69194116.0
2008-04-23 20:45:00,0.96348,0.9636,0.96276,0.96291,67026071.0
2008-04-23 20:50:00,0.96286,0.96377,0.96267,0.96377,39443683.0
2008-04-23 20:55:00,0.96384,0.96395,0.96345,0.96391,64796112.0
2008-04-23 21:00:00,0.964,0.96432,0.96294,0.96432,79238963.0
2008-04-23 21:05:00,0.96436,0.9646,0.96411,0.9643,97104814.0
2008-04-23 21:10:00,0.96425,0.96445,0.96326,0.96413,104638216.0
2008-04-23 21:15:00,0.9641,0.9642,0.9639,0.9642,70333934.0
2008-04-23 21:20:00,0.96427,0.9643,0.96355,0.96428,137337599.0
2008-04-23 21:25:00,0.96334,0.96445,0.96334,0.96439,77787487.0
2008-04-23 21:30:00,0.96413,0.9644,0.96382,0.96427,67158481.0
2008-04-23 21:35:00,0.96424,0.96434,0.96408,0.96418,83747961.0
2008-04-23 21:40:00,0.96415,0.96415,0.96364,0.96377,110155129.0
2008-04-23 21:45:00,0.96387,0.96408,0.96299,0.96408,101094424.0
2008-04-23 21:50:00,0.9641,0.96421,0.96374,0.96421,69642933.0
2008-04-23 21:55:00,0.96422,0.96432,0.96372,0.96402,81926326.0
2008-04-23 22:00:00,0.96414,0.96432,0.964,0.96417,50160459.0
2008-04-23 22:05:00,0.96406,0.96428,0.96347,0.96351,211457277.0
2008-04-23 22:10:00,0.96368,0.9638,0.96299,0.96364,108368027.0
2008-04-23 22:15:00,0.96351,0.9641,0.96351,0.96402,151263471.0
2008-04-23 22:20:00,0.96405,0.96434,0.96384,0.96392,84392076.0
2008-04-23 22:25:00,0.96382,0.96419,0.96382,0.9639,62738873.0
2008-04-23 22:30:00,0.96396,0.96422,0.96374,0.96395,129727750.0
2008-04-23 22:35:00,0.96393,0.96421,0.96298,0.96355,66682143.0
2008-04-23 22:40:00,0.96364,0.96398,0.96327,0.96366,64040354.0
2008-04-23 22:45:00,0.96363,0.96365,0.96265,0.96354,51930807.0
2008-04-23 22:50:00,0.96353,0.96353,0.96264,0.96304,74347620.0
2008-04-23 22:55:00,0.96296,0.96335,0.96277,0.96314,101073046.0
2008-04-23 23:00:00,0.9631,0.96315,0.96209,0.96212,96682183.0
2008-04-23 23:05:00,0.96216,0.96275,0.96145,0.96229,90414957.0
2008-04-23 23:10:00,0.96223,0.96253,0.96138,0.96215,98565063.0
2008-04-23 23:15:00,0.9622,0.96264,0.96186,0.96243,174411715.0
2008-04-23 23:20:00,0.96246,0.96257,0.9619,0.96191,115503087.0
2008-04-23 23:25:00,0.96183,0.9623,0.96163,0.96201,88675724.0
2008-04-23 23:30:00,0.96196,0.96225,0.9611,0.96213,134704119.0
2008-04-23 23:35:00,0.96227,0.96287,0.9611,0.96147,79484034.0
2008-04-23 23:40:00,0.96145,0.96169,0.96114,0.96123,93780589.0
2008-04-23 23:45:00,0.96129,0.96164,0.96095,0.96123,68209411.0
2008-04-23 23:50:00,0.96121,0.96139,0.96084,0.96121,80264615.0
2008-04-23 23:55:00,0.96118,0.96151,0.96104,0.96127,123371616.0
2008-04-24 00:00:00,0.96123,0.96165,0.96077,0.96165,124524942.0
2008-04-24 00:05:00,0.96148,0.96158,0.96027,0.96123,84430699.0
2008-04-24 00:10:00,0.96137,0.96166,0.96127,0.96165,58700689.0
2008-04-24 00:15:00,0.96157,0.96171,0.96095,0.96158,85026066.0
2008-04-24 00:20:00,0.96175,0.96227,0.9617,0.96221,95327648.0
2008-04-24 00:25:00,0.96203,0.96206,0.96088,0.962,71360524.0
2008-04-24 00:30:00,0.96208,0.96243,0.96124,0.96177,79735129.0
2008-04-24 00:35:00,0.96174,0.96202,0.96159,0.96178,59729456.0
2008-04-24 00:40:00,0.96199,0.96205,0.96107,0.96144,71197447.0
2008-04-24 00:45:00,0.96144,0.96159,0.96078,0.96142,115136096.0
2008-04-24 00:50:00,0.96141,0.96148,0.96099,0.96128,159093134.0
2008-04-24 00:55:00,0.9614,0.96199,0.96133,0.9619,74936791.0
2008-04-24 01:00:00,0.96177,0.96232,0.96152,0.96184,52703691.0
2008-04-24 01:05:00,0.96205,0.96214,0.96152,0.962,84616669.0
2008-04-24 01:10:00,0.96201,0.96213,0.96155,0.96155,85496856.0
2008-04-24 01:15:00,0.96164,0.96213,0.96164,0.96189,65548265.0
2008-04-24 01:20:00,0.96192,0.96213,0.96168,0.96207,50533057.0
2008-04-24 01:25:00,0.96193,0.9624,0.96183,0.96234,116276943.0
2008-04-24 01:30:00,0.96236,0.96276,0.96218,0.96271,91437707.0
2008-04-24 01:35:00,0.96281,0.96293,0.96241,0.9626,86395955.0
2008-04-24 01:40:00,0.96248,0.96264,0.96168,0.96235,56321183.0
2008-04-24 01:45:00,0.96229,0.96241,0.96176,0.9624,72511625.0
2008-04-24 01:50:00,0.96237,0.96242,0.96205,0.96239,56413605.0
2008-04-24 01:55:00,0.96247,0.9628,0.9613,0.96273,94749697.0
2008-04-24 02:00:00,0.96267,0.96271,0.96172,0.96257,91043987.0
2008-04-24 02:05:00,0.96256,0.96269,0.96245,0.96269,55301362.0
2008-04-24 02:10:00,0.96274,0.96292,0.96254,0.96265,68972675.0
2008-04-24 02:15:00,0.96259,0.96279,0.96157,0.96224,139672603.0
2008-04-24 02:20:00,0.96223,0.96292,0.96223,0.96292,84176969.0
2008-04-24 02:25:00,0.96296,0.963,0.96249,0.96286,86585676.0
2008-04-24 02:30:00,0.96288,0.96303,0.96237,0.96243,114101827.0
2008-04-24 02:35:00,0.96249,0.96249,0.96204,0.96223,52544954.0
2008-04-24 02:40:00,0.96225,0.96245,0.96161,0.96205,64673849.0
2008-04-24 02:45:00,0.96181,0.96204,0.96143,0.96182,86887012.0
2008-04-24 02:50:00,0.96183,0.96231,0.96183,0.96231,84742725.0
2008-04-24 02:55:00,0.96216,0.96266,0.96197,0.96229,50562644.0
2008-04-24 03:00:00,0.96232,0.96232,0.96157,0.96157,72387900.0
2008-04-24 03:05:00,0.96141,0.96163,0.96106,0.96115,164590456.0
2008-04-24 03:10:00,0.9612,0.96155,0.96065,0.96136,118883756.0
2008-04-24 03:15:00,0.96133,0.96143,0.96075,0.96106,74417135.0
2008-04-24 03:20:00,0.9609,0.96115,0.96064,0.96076,59512388.0
2008-04-24 03:25:00,0.96072,0.96075,0.9591,0.96031,77474397.0
2008-04-24 03:30:00,0.96038,0.9608,0.95954,0.96071,75496490.0
2008-04-24 03:35:00,0.96082,0.9614,0.95993,0.9614,92814582.0
2008-04-24 03:40:00,0.96149,0.96253,0.96149,0.96243,87096888.0
2008-04-24 03:45:00,0.96251,0.96253,0.9619,0.96215,58131555.0
2008-04-24 03:50:00,0.96205,0.96242,0.96129,0.9622,84304637.0
2008-04-24 03:55:00,0.96236,0.96343,0.96211,0.96343,130942922.0
2008-04-24 04:00:00,0.96336,0.96402,0.96313,0.96391,129334019.0
2008-04-24 04:05:00,0.96384,0.96407,0.96339,0.96391,85677408.0
2008-04-24 04:10:00,0.96388,0.96419,0.96329,0.96362,68024073.0
2008-04-24 04:15:00,0.96355,0.96403,0.96327,0.96403,94795443.0
2008-04-24 04:20:00,0.96404,0.96416,0.96346,0.96365,78442280.0
2008-04-24 04:25:00,0.96369,0.96389,0.96272,0.96386,145324693.0
2008-04-24 04:30:00,0.96381,0.96383,0.9633,0.96337,84835263.0
2008-04-24 04:35:00,0.96337,0.96369,0.96326,0.96352,115203775.0
2008-04-24 04:40:00,0.96353,0.96355,0.96329,0.96333,173017631.0
2008-04-24 04:45:00,0.96327,0.96327,0.96225,0.96287,92871794.0
2008-04-24 04:50:00,0.96289,0.96334,0.96191,0.96332,91728877.0
2008-04-24 04:55:00,0.96328,0.96328,0.96275,0.96309,93602517.0
2008-04-24 05:00:00,0.96318,0.96326,0.96217,0.96323,104567688.0
2008-04-24 05:05:00,0.96334,0.96344,0.96314,0.96342,72032359.0
2008-04-24 05:10:00,0.96339,0.96375,0.96259,0.96301,52601717.0
2008-04-24 05:15:00,0.96289,0.96356,0.96259,0.96349,61924190.0
2008-04-24 05:20:00,0.96346,0.96346,0.9622,0.96325,66572778.0
2008-04-24 05:25:00,0.96318,0.96359,0.96311,0.96354,130749183.0
2008-04-24 05:30:00,0.96353,0.96354,0.9631,0.9631,63984872.0
2008-04-24 05:35:00,0.96325,0.96354,0.9631,0.96337,81391082.0
2008-04-24 05:40:00,0.96328,0.96378,0.96309,0.96365,145192887.0
2008-04-24 05:45:00,0.96372,0.96435,0.96346,0.964,108950128.0
2008-04-24 05:50:00,0.96383,0.9642,0.96352,0.96374,203903904.0
2008-04-24 05:55:00,0.96381,0.96395,0.96356,0.96389,50161604.0
2008-04-24 06:00:00,0.96383,0.96406,0.96325,0.96377,78878880.0
2008-04-24 06:05:00,0.96379,0.96405,0.96352,0.96399,67236489.0
2008-04-24 06:10:00,0.96404,0.9641,0.96282,0.9636,103519769.0
2008-04-24 06:15:00,0.96342,0.96375,0.96338,0.96364,117289438.0
2008-04-24 06:20:00,0.96359,0.96399,0.96326,0.96364,85869492.0
2008-04-24 06:25:00,0.96367,0.96378,0.96327,0.96349,64941425.0
2008-04-24 06:30:00,0.96375,0.96464,0.96282,0.96339,75365402.0
2008-04-24 06:35:00,0.96429,0.96451,0.96366,0.96422,138078036.0
2008-04-24 06:40:00,0.96414,0.96426,0.96393,0.96422,69561048.0
2008-04-24 06:45:00,0.96422,0.96456,0.96343,0.96412,102805859.0
2008-04-24 06:50:00,0.96415,0.9642,0.96397,0.964,100921429.0
2008-04-24 06:55:00,0.96399,0.96417,0.963,0.9641,80540411.0
2008-04-24 07:00:00,0.96415,0.96423,0.96363,0.96373,64575510.0
2008-04-24 07:05:00,0.96365,0.9638,0.9626,0.96369,37525776.0
2008-04-24 07:10:00,0.96384,0.96424,0.96384,0.96413,70898468.0
2008-04-24 07:15:00,0.96414,0.96419,0.96298,0.96372,71757386.0
2008-04-24 07:20:00,0.96384,0.96395,0.96352,0.96363,69253357.0
2008-04-24 07:25:00,0.96351,0.96361,0.96317,0.96339,122540783.0
2008-04-24 07:30:00,0.96332,0.96359,0.96314,0.96349,40205564.0
2008-04-24 07:35:00,0.9634,0.96361,0.96315,0.96331,103205232.0
2008-04-24 07:40:00,0.96344,0.96378,0.96295,0.96375,94266174.0
2008-04-24 07:45:00,0.9638,0.96405,0.96292,0.96399,55172487.0
2008-04-24 07:50:00,0.96417,0.96434,0.9641,0.96421,90076526.0
2008-04-24 07:55:00,0.96434,0.96458,0.96406,0.96415,130916362.0
2008-04-24 08:00:00,0.96411,0.96411,0.96247,0.96368,168218334.0
2008-04-24 08:05:00,0.96344,0.96349,0.96277,0.96318,100154077.0
2008-04-24 08:10:00,0.96307,0.96363,0.96222,0.96294,61130059.0
2008-04-24 08:15:00,0.96313,0.96345,0.963,0.96339,81411620.0
2008-04-24 08:20:00,0.9634,0.96361,0.96299,0.96329,117398021.0
2008-04-24 08:25:00,0.96327,0.96355,0.96313,0.96332,141803089.0
2008-04-24 08:30:00,0.96336,0.96356,0.96245,0.96268,71591533.0
2008-04-24 08:35:00,0.9627,0.96307,0.96165,0.96256,110670272.0
2008-04-24 08:40:00,0.96267,0.96413,0.96247,0.96391,101419530.0
2008-04-24 08:45:00,0.96392,0.9648,0.96315,0.96408,110772939.0
2008-04-24 08:50:00,0.96427,0.96439,0.96386,0.96435,91185947.0
2008-04-24 08:55:00,0.96426,0.96446,0.96364,0.96392,82993534.0
2008-04-24 09:00:00,0.96403,0.96422,0.96374,0.9641,116881086.0
2008-04-24 09:05:00,0.96415,0.96468,0.96414,0.96434,103612910.0
2008-04-24 09:10:00,0.9641,0.96453,0.96369,0.96369,32986888.0
2008-04-24 09:15:00,0.96382,0.96397,0.96285,0.9634,205663088.0
2008-04-24 09:20:00,0.96348,0.96403,0.96348,0.96377,54128356.0
2008-04-24 09:25:00,0.96276,0.96489,0.96268,0.96445,123203820.0
2008-04-24 09:30:00,0.96433,0.96434,0.96369,0.96369,102491903.0
2008-04-24 09:35:00,0.96366,0.96426,0.96351,0.96396,72780734.0
2008-04-24 09:40:00,0.96394,0.96394,0.96237,0.96307,153890647.0
2008-04-24 09:45:00,0.9632,0.96342,0.96237,0.96279,55166206.0
2008-04-24 09:50:00,0.96276,0.96335,0.96168,0.96331,66219462.0
2008-04-24 09:55:00,0.96328,0.96363,0.96218,0.96361,126810854.0
2008-04-24 10:00:00,0.96384,0.96522,0.96311,0.96518,79048281.0
2008-04-24 10:05:00,0.96522,0.96582,0.96522,0.96582,76248540.0
2008-04-24 10:10:00,0.96592,0.96625,0.96495,0.96598,61920012.0
2008-04-24 10:15:00,0.96596,0.9673,0.96579,0.96682,125412627.0
2008-04-24 10:20:00,0.96686,0.96723,0.96633,0.96673,105741024.0
2008-04-24 10:25:00,0.96695,0.96695,0.9662,0.96666,53230315.0
2008-04-24 10:30:00,0.96673,0.96726,0.96672,0.96717,85189356.0
2008-04-24 10:35:00,0.96707,0.96742,0.96671,0.96708,100726260.0
2008-04-24 10:40:00,0.96718,0.96728,0.96679,0.96728,163679317.0
2008-04-24 10:45:00,0.96729,0.96761,0.96619,0.96761,68316907.0
2008-04-24 10:50:00,0.96764,0.9681,0.96693,0.96782,72199027.0
2008-04-24 10:55:00,0.96784,0.96829,0.9677,0.96826,246306544.0
2008-04-24 11:00:00,0.96842,0.96966,0.96743,0.96956,71549491.0
2008-04-24 11:05:00,0.96955,0.96971,0.96828,0.96951,59246823.0
2008-04-24 11:10:00,0.96951,0.96962,0.96837,0.96912,107568691.0
2008-04-24 11:15:00,0.96916,0.97012,0.96916,0.97012,109232267.0
2008-04-24 11:20:00,0.97015,0.97055,0.96947,0.96947,42266582.0
2008-04-24 11:25:00,0.96934,0.96981,0.96911,0.96956,52004774.0
2008-04-24 11:30:00,0.96954,0.96957,0.96805,0.96911,120974683.0
2008-04-24 11:35:00,0.96918,0.96935,0.96872,0.96889,114308111.0
2008-04-24 11:40:00,0.96893,0.96893,0.96795,0.96823,79122870.0
2008-04-24 11:45:00,0.96826,0.96861,0.96785,0.96835,104329794.0
2008-04-24 11:50:00,0.96854,0.96881,0.96839,0.9686,62906946.0
2008-04-24 11:55:00,0.96867,0.96978,0.96763,0.96969,113266098.0
2008-04-24 12:00:00,0.9697,0.9697,0.96908,0.96952,90940243.0
2008-04-24 12:05:00,0.96946,0.96954,0.96882,0.96923,167509845.0
2008-04-24 12:10:00,0.96915,0.9695,0.96822,0.9695,80875100.0
2008-04-24 12:15:00,0.9696,0.96975,0.96876,0.96899,33008219.0
2008-04-24 12:20:00,0.969,0.969,0.96763,0.96882,54564365.0
2008-04-24 12:25:00,0.96881,0.96942,0.96881,0.96942,160784678.0
2008-04-24 12:30:00,0.96931,0.96939,0.96899,0.96937,199855623.0
2008-04-24 12:35:00,0.96926,0.96932,0.96827,0.96883,64773429.0
2008-04-24 12:40:00,0.9688,0.96929,0.96862,0.96906,87737632.0
2008-04-24 12:45:00,0.96905,0.9696,0.96822,0.96877,222022101.0
2008-04-24 12:50:00,0.96869,0.96897,0.96841,0.9689,68634749.0
2008-04-24 12:55:00,0.96884,0.96886,0.96833,0.96833,96997886.0
2008-04-24 13:00:00,0.96824,0.96909,0.96799,0.96896,116759439.0
2008-04-24 13:05:00,0.96888,0.96921,0.96846,0.96883,71235261.0
2008-04-24 13:10:00,0.96885,0.96922,0.96879,0.96913,104333870.0
2008-04-24 13:15:00,0.96911,0.96927,0.96883,0.96917,273928305.0
2008-04-24 13:20:00,0.96913,0.96915,0.96738,0.96817,71574614.0
2008-04-24 13:25:00,0.96818,0.9689,0.96801,0.96884,111893213.0
2008-04-24 13:30:00,0.96887,0.96911,0.96849,0.96905,264657736.0
2008-04-24 13:35:00,0.969,0.96971,0.96825,0.96854,219981009.0
2008-04-24 13:40:00,0.96855,0.96902,0.96788,0.96839,61614209.0
2008-04-24 13:45:00,0.96895,0.96903,0.96767,0.96825,120265307.0
2008-04-24 13:50:00,0.96829,0.96829,0.96794,0.96821,123247161.0
2008-04-24 13:55:00,0.96808,0.9685,0.96747,0.96813,294086162.0
2008-04-24 14:00:00,0.96812,0.96833,0.96725,0.96769,107557911.0
2008-04-24 14:05:00,0.96775,0.96775,0.96655,0.96671,59393055.0
2008-04-24 14:10:00,0.96663,0.96776,0.96654,0.96776,70130431.0
2008-04-24 14:15:00,0.96782,0.96832,0.96781,0.96827,97199190.0
2008-04-24 14:20:00,0.96832,0.96844,0.96696,0.96844,119123564.0
2008-04-24 14:25:00,0.96835,0.96847,0.96748,0.96786,134228169.0
2008-04-24 14:30:00,0.96818,0.97193,0.96818,0.97177,137877861.0
2008-04-24 14:35:00,0.97188,0.97249,0.97154,0.97249,304009170.0
2008-04-24 14:40:00,0.97245,0.97245,0.97126,0.97188,88780020.0
2008-04-24 14:45:00,0.97203,0.97215,0.97102,0.97138,196184622.0
2008-04-24 14:50:00,0.97134,0.97191,0.97089,0.97168,220192745.0
2008-04-24 14:55:00,0.97166,0.97238,0.97166,0.97224,70077165.0
2008-04-24 15:00:00,0.97217,0.97253,0.97142,0.97233,83880470.0
2008-04-24 15:05:00,0.9724,0.97293,0.97219,0.97276,177019885.0
2008-04-24 15:10:00,0.97291,0.97322,0.9729,0.97292,85188951.0
2008-04-24 15:15:00,0.9731,0.97399,0.97289,0.97362,97777657.0
2008-04-24 15:20:00,0.97357,0.97388,0.97304,0.97388,109352391.0
2008-04-24 15:25:00,0.97384,0.97385,0.97248,0.97248,78833973.0
2008-04-24 15:30:00,0.97246,0.97287,0.97225,0.9725,96900095.0
2008-04-24 15:35:00,0.97242,0.97242,0.97175,0.97197,110831918.0
2008-04-24 15:40:00,0.97196,0.97196,0.97111,0.97163,64598842.0
2008-04-24 15:45:00,0.97155,0.97181,0.97039,0.97071,99739121.0
2008-04-24 15:50:00,0.97051,0.97156,0.97031,0.97156,230847270.0
2008-04-24 15:55:00,0.97149,0.97215,0.97122,0.97215,123490346.0
2008-04-24 16:00:00,0.97221,0.97221,0.9701,0.97013,164146972.0
2008-04-24 16:05:00,0.97005,0.9701,0.96918,0.96939,58734089.0
2008-04-24 16:10:00,0.96939,0.9705,0.96925,0.9705,61578876.0
2008-04-24 16:15:00,0.97051,0.97188,0.97051,0.97151,71892213.0
2008-04-24 16:20:00,0.97146,0.97153,0.97047,0.97095,124885947.0
2008-04-24 16:25:00,0.97083,0.97083,0.97005,0.97031,53318068.0
2008-04-24 16:30:00,0.97044,0.97083,0.96928,0.96928,60102573.0
2008-04-24 16:35:00,0.96912,0.96998,0.96894,0.9696,171765583.0
2008-04-24 16:40:00,0.96956,0.97025,0.96928,0.96988,230030123.0
2008-04-24 16:45:00,0.96988,0.96993,0.96871,0.96984,74392191.0
2008-04-24 16:50:00,0.96986,0.97002,0.9696,0.96976,81928131.0
2008-04-24 16:55:00,0.96977,0.97078,0.96971,0.97057,55530439.0
2008-04-24 17:00:00,0.97045,0.97165,0.97045,0.97165,58346673.0
2008-04-24 17:05:00,0.97177,0.97217,0.9714,0.97161,79381648.0
2008-04-24 17:10:00,0.97171,0.97239,0.97171,0.97225,113004307.0
2008-04-24 17:15:00,0.97228,0.97298,0.97207,0.97254,98156796.0
2008-04-24 17:20:00,0.9724,0.9733,0.97223,0.97328,127263840.0
2008-04-24 17:25:00,0.97325,0.9734,0.9722,0.9722,58795945.0
2008-04-24 17:30:00,0.97322,0.97348,0.97193,0.97229,51805576.0
2008-04-24 17:35:00,0.97235,0.97457,0.97235,0.97438,116918093.0
2008-04-24 17:40:00,0.9742,0.9742,0.97256,0.97319,53586393.0
2008-04-24 17:45:00,0.97323,0.97326,0.97178,0.97229,164110145.0
2008-04-24 17:50:00,0.97218,0.97305,0.97207,0.9721,121227557.0
2008-04-24 17:55:00,0.97204,0.97204,0.97062,0.9707,62022470.0
2008-04-24 18:00:00,0.97101,0.97165,0.9709,0.97165,66594569.0
2008-04-24 18:05:00,0.97174,0.97198,0.97067,0.97079,153445470.0
2008-04-24 18:10:00,0.97091,0.97203,0.97074,0.97182,95774505.0
2008-04-24 18:15:00,0.97198,0.97264,0.97192,0.97264,59125079.0
2008-04-24 18:20:00,0.97277,0.97277,0.97127,0.97262,93155630.0
2008-04-24 18:25:00,0.9726,0.97351,0.97253,0.9727,115395196.0
2008-04-24 18:30:00,0.97282,0.97335,0.97222,0.9728,72942513.0
2008-04-24 18:35:00,0.97282,0.97303,0.97258,0.97286,84492030.0
2008-04-24 18:40:00,0.97296,0.97348,0.97295,0.97332,87049050.0
2008-04-24 18:45:00,0.97332,0.97362,0.97223,0.97255,120857888.0
2008-04-24 18:50:00,0.97253,0.97253,0.97138,0.97236,110148447.0
2008-04-24 18:55:00,0.97233,0.9732,0.97233,0.97284,44249336.0
2008-04-24 19:00:00,0.97269,0.97329,0.97239,0.97317,149747090.0
2008-04-24 19:05:00,0.97316,0.97331,0.97259,0.97317,97023976.0
2008-04-24 19:10:00,0.97328,0.97388,0.97312,0.97322,118170598.0
2008-04-24 19:15:00,0.97316,0.97336,0.97219,0.97306,171176822.0
2008-04-24 19:20:00,0.97318,0.97332,0.97278,0.97284,318683169.0
2008-04-24 19:25:00,0.97282,0.97312,0.97206,0.97244,105986387.0
2008-04-24 19:30:00,0.97256,0.97312,0.97168,0.97253,55342559.0
2008-04-24 19:35:00,0.97248,0.97294,0.97231,0.97294,60314671.0
2008-04-24 19:40:00,0.9729,0.97344,0.97236,0.97304,191572342.0
2008-04-24 19:45:00,0.973,0.97341,0.97284,0.97326,280307269.0
2008-04-24 19:50:00,0.97305,0.97307,0.97255,0.97272,64324428.0
2008-04-24 19:55:00,0.97261,0.97329,0.97257,0.97306,194794007.0
2008-04-24 20:00:00,0.97301,0.97349,0.97288,0.97349,137995501.0
2008-04-24 20:05:00,0.9734,0.97375,0.97263,0.9736,78474252.0
2008-04-24 20:10:00,0.97365,0.97369,0.97236,0.97357,58012397.0
2008-04-24 20:15:00,0.97354,0.97426,0.97341,0.97393,59443338.0
2008-04-24 20:20:00,0.9739,0.9739,0.97307,0.97307,87137910.0
2008-04-24 20:25:00,0.97305,0.97312,0.97289,0.97312,81946653.0
2008-04-24 20:30:00,0.97303,0.97318,0.9728,0.97285,79976544.0
2008-04-24 20:35:00,0.97284,0.97359,0.97276,0.97315,64162953.0
2008-04-24 20:40:00,0.97324,0.97333,0.97298,0.97311,125879858.0
2008-04-24 20:45:00,0.97293,0.97356,0.97281,0.97324,68782047.0
2008-04-24 20:50:00,0.9733,0.9733,0.97269,0.97284,108684638.0
2008-04-24 20:55:00,0.97286,0.97339,0.97277,0.97339,171797176.0
2008-04-24 21:00:00,0.97332,0.97344,0.97289,0.97309,109049728.0
2008-04-24 21:05:00,0.97301,0.97314,0.97199,0.97295,65915699.0
2008-04-24 21:10:00,0.97282,0.97338,0.97248,0.973,89235443.0
2008-04-24 21:15:00,0.97285,0.9735,0.97285,0.97318,102035549.0
2008-04-24 21:20:00,0.97307,0.97328,0.97261,0.97296,57583037.0
2008-04-24 21:25:00,0.97305,0.97308,0.97212,0.9725,55060822.0
2008-04-24 21:30:00,0.97252,0.97306,0.97226,0.97293,166071629.0
2008-04-24 21:35:00,0.97311,0.97326,0.9726,0.97317,131876322.0
2008-04-24 21:40:00,0.97325,0.97337,0.97244,0.97296,87761794.0
2008-04-24 21:45:00,0.9729,0.97322,0.97273,0.97291,103163633.0
2008-04-24 21:50:00,0.97283,0.97332,0.97184,0.97324,65864796.0
2008-04-24 21:55:00,0.97335,0.97363,0.97274,0.97361,83380509.0
2008-04-24 22:00:00,0.97369,0.97373,0.97271,0.97332,70642299.0
2008-04-24 22:05:00,0.97331,0.97334,0.97215,0.97215,68698136.0
2008-04-24 22:10:00,0.97236,0.97292,0.97235,0.97245,71627740.0
2008-04-24 22:15:00,0.97241,0.97247,0.97213,0.97237,27899400.0
2008-04-24 22:20:00,0.97243,0.9725,0.97199,0.97221,79658128.0
2008-04-24 22:25:00,0.97221,0.97246,0.97113,0.97237,103029371.0
2008-04-24 22:30:00,0.97227,0.97251,0.97195,0.97238,57334495.0
2008-04-24 22:35:00,0.97231,0.97231,0.9718,0.97184,153666715.0
2008-04-24 22:40:00,0.9719,0.97199,0.97026,0.97199,105589884.0
2008-04-24 22:45:00,0.97185,0.97196,0.97168,0.97172,97302514.0
2008-04-24 22:50:00,0.97188,0.97251,0.97175,0.97243,63609714.0
2008-04-24 22:55:00,0.97236,0.97273,0.97173,0.97261,181397136.0
2008-04-24 23:00:00,0.97266,0.97277,0.97156,0.97255,89976200.0
2008-04-24 23:05:00,0.97255,0.97265,0.97209,0.97254,55884714.0
2008-04-24 23:10:00,0.97258,0.97294,0.97237,0.97273,68558164.0
2008-04-24 23:15:00,0.97266,0.97305,0.97166,0.9729,133101405.0
2008-04-24 23:20:00,0.97291,0.97318,0.97266,0.97266,85748432.0
2008-04-24 23:25:00,0.9727,0.97324,0.97258,0.97324,86655151.0
2008-04-24 23:30:00,0.97329,0.9734,0.97265,0.97285,115416738.0
2008-04-24 23:35:00,0.97303,0.97331,0.97292,0.97306,53420374.0
2008-04-24 23:40:00,0.97302,0.97375,0.97289,0.97352,62225330.0
2008-04-24 23:45:00,0.97335,0.97335,0.97264,0.97279,90333402.0
2008-04-24 23:50:00,0.97277,0.97294,0.97238,0.97253,84511538.0
2008-04-24 23:55:00,0.97231,0.97248,0.97168,0.97168,50845062.0
2008-04-25 00:00:00,0.97158,0.97159,0.97116,0.9713,69126601.0
2008-04-25 00:05:00,0.97118,0.97145,0.9711,0.97122,168886074.0
2008-04-25 00:10:00,0.97115,0.97153,0.97064,0.97139,119505611.0
2008-04-25 00:15:00,0.9714,0.97152,0.97087,0.97106,79146034.0
2008-04-25 00:20:00,0.97082,0.97115,0.97057,0.97074,63490740.0
2008-04-25 00:25:00,0.97071,0.97118,0.96998,0.97114,52840484.0
2008-04-25 00:30:00,0.97123,0.97135,0.96983,0.9708,73349522.0
2008-04-25 00:35:00,0.97094,0.97097,0.97006,0.97069,93251368.0
2008-04-25 00:40:00,0.97057,0.97079,0.97025,0.97033,91426094.0
2008-04-25 00:45:00,0.97037,0.97054,0.96996,0.97049,56019808.0
2008-04-25 00:50:00,0.97043,0.97089,0.96983,0.97079,86525317.0
2008-04-25 00:55:00,0.97093,0.97093,0.97034,0.97064,137921340.0
2008-04-25 01:00:00,0.97063,0.9719,0.97063,0.97182,121308842.0
2008-04-25 01:05:00,0.97169,0.97205,0.97131,0.97205,83667556.0
2008-04-25 01:10:00,0.97208,0.97261,0.97185,0.97212,68174181.0
2008-04-25 01:15:00,0.97215,0.9723,0.97185,0.97192,96250429.0
2008-04-25 01:20:00,0.97196,0.97227,0.9718,0.97213,70983899.0
2008-04-25 01:25:00,0.97213,0.97231,0.97116,0.9721,139002194.0
2008-04-25 01:30:00,0.97194,0.97238,0.97166,0.97234,82220205.0
2008-04-25 01:35:00,0.97235,0.97236,0.97164,0.97215,121320472.0
2008-04-25 01:40:00,0.97217,0.97236,0.97169,0.97236,165187729.0
2008-04-25 01:45:00,0.97237,0.97245,0.97132,0.97232,88458701.0
2008-04-25 01:50:00,0.97239,0.97256,0.97149,0.9719,89898772.0
2008-04-25 01:55:00,0.97178,0.97178,0.97117,0.97146,94939191.0
2008-04-25 02:00:00,0.97142,0.97164,0.97128,0.97145,194689372.0
2008-04-25 02:05:00,0.97143,0.9721,0.97128,0.9721,64705277.0
2008-04-25 02:10:00,0.97211,0.97231,0.97196,0.97215,98655996.0
2008-04-25 02:15:00,0.9722,0.9722,0.97074,0.97191,111016137.0
2008-04-25 02:20:00,0.97188,0.97236,0.97188,0.97236,153882216.0
2008-04-25 02:25:00,0.97238,0.97254,0.97226,0.97229,56166040.0
2008-04-25 02:30:00,0.97219,0.97276,0.97118,0.97262,106670714.0
2008-04-25 02:35:00,0.97259,0.97262,0.97215,0.97257,81170732.0
2008-04-25 02:40:00,0.97246,0.97256,0.97222,0.97244,27853835.0
2008-04-25 02:45:00,0.97244,0.97277,0.97234,0.97248,84716558.0
2008-04-25 02:50:00,0.97226,0.97286,0.97205,0.97271,66855317.0
2008-04-25 02:55:00,0.9727,0.9727,0.97165,0.97261,69609734.0
2008-04-25 03:00:00,0.97254,0.97274,0.97213,0.97274,81459204.0
2008-04-25 03:05:00,0.97259,0.97273,0.97152,0.97241,66642455.0
2008-04-25 03:10:00,0.97242,0.97281,0.97209,0.97265,107404615.0
2008-04-25 03:15:00,0.97274,0.97316,0.97223,0.97307,85663618.0
2008-04-25 03:20:00,0.97298,0.97314,0.97272,0.97292,132404100.0
2008-04-25 03:25:00,0.97278,0.97317,0.97247,0.97309,166442925.0
2008-04-25 03:30:00,0.97293,0.97334,0.9721,0.97325,58495646.0
2008-04-25 03:35:00,0.97316,0.97353,0.973,0.97319,58658059.0
2008-04-25 03:40:00,0.97322,0.97341,0.97265,0.97329,104004298.0
2008-04-25 03:45:00,0.97346,0.97356,0.9731,0.97335,93622320.0
2008-04-25 03:50:00,0.97344,0.97361,0.97256,0.97332,62972140.0
2008-04-25 03:55:00,0.97347,0.97372,0.97333,0.97343,104520222.0
2008-04-25 04:00:00,0.97353,0.97358,0.97321,0.97337,166086196.0
2008-04-25 04:05:00,0.97341,0.97361,0.97336,0.97345,111227717.0
2008-04-25 04:10:00,0.97337,0.97351,0.97304,0.97346,70511889.0
2008-04-25 04:15:00,0.97364,0.97364,0.97317,0.97351,121681728.0
2008-04-25 04:20:00,0.97333,0.97365,0.9728,0.97309,65873942.0
2008-04-25 04:25:00,0.9732,0.97337,0.97294,0.97294,77113161.0
2008-04-25 04:30:00,0.97308,0.97322,0.97291,0.97309,79329167.0
2008-04-25 04:35:00,0.97304,0.97325,0.97282,0.97299,87539185.0
2008-04-25 04:40:00,0.97302,0.97326,0.97249,0.97297,59868156.0
2008-04-25 04:45:00,0.97303,0.97339,0.97198,0.97339,58852903.0
2008-04-25 04:50:00,0.97334,0.97346,0.97244,0.97292,76984892.0
2008-04-25 04:55:00,0.97308,0.97356,0.97299,0.97342,140245843.0
2008-04-25 05:00:00,0.97352,0.9738,0.97297,0.97309,192821225.0
2008-04-25 05:05:00,0.97314,0.97329,0.97285,0.97312,63899221.0
2008-04-25 05:10:00,0.97323,0.97329,0.97272,0.97284,286795298.0
2008-04-25 05:15:00,0.9728,0.97288,0.97172,0.97274,207426183.0
2008-04-25 05:20:00,0.97279,0.97279,0.9724,0.97257,60868956.0
2008-04-25 05:25:00,0.97264,0.97295,0.97185,0.97295,58567889.0
2008-04-25 05:30:00,0.97283,0.9734,0.97283,0.97334,104621276.0
2008-04-25 05:35:00,0.97332,0.97371,0.97322,0.9737,308736717.0
2008-04-25 05:40:00,0.97362,0.97371,0.97218,0.97334,175434273.0
2008-04-25 05:45:00,0.97331,0.97348,0.97295,0.97325,116594406.0
2008-04-25 05:50:00,0.9733,0.97335,0.97261,0.97317,99553758.0
2008-04-25 05:55:00,0.97312,0.97322,0.97255,0.97255,146549016.0
2008-04-25 06:00:00,0.97261,0.97304,0.97237,0.97245,42712008.0
2008-04-25 06:05:00,0.97258,0.97263,0.9714,0.9721,112935545.0
2008-04-25 06:10:00,0.97225,0.97251,0.97214,0.97214,121402862.0
2008-04-25 06:15:00,0.97211,0.97273,0.97167,0.97267,82244729.0
2008-04-25 06:20:00,0.97258,0.97294,0.97226,0.97226,85978504.0
2008-04-25 06:25:00,0.97206,0.97253,0.97122,0.97238,73886243.0
2008-04-25 06:30:00,0.97232,0.97309,0.97226,0.97286,113699428.0
2008-04-25 06:35:00,0.97295,0.97356,0.97214,0.9735,94443440.0
2008-04-25 06:40:00,0.97345,0.97345,0.97268,0.97293,56275811.0
2008-04-25 06:45:00,0.97281,0.97321,0.97262,0.97309,95404854.0
2008-04-25 06:50:00,0.97307,0.97345,0.97304,0.97335,154488547.0
2008-04-25 06:55:00,0.97326,0.97336,0.97276,0.97287,63968901.0
2008-04-25 07:00:00,0.97257,0.97307,0.97257,0.97272,60544179.0
2008-04-25 07:05:00,0.97265,0.97265,0.9712,0.97216,117597769.0
2008-04-25 07:10:00,0.97215,0.97215,0.9705,0.9715,168945700.0
2008-04-25 07:15:00,0.97153,0.97169,0.97111,0.9714,52474756.0
2008-04-25 07:20:00,0.97149,0.97168,0.97063,0.97152,116165295.0
2008-04-25 07:25:00,0.97161,0.97167,0.97119,0.97153,50415510.0
2008-04-25 07:30:00,0.97046,0.97156,0.97046,0.97144,60046729.0
2008-04-25 07:35:00,0.97146,0.97192,0.97102,0.97172,123133638.0
2008-04-25 07:40:00,0.97179,0.97279,0.9717,0.97267,95301373.0
2008-04-25 07:45:00,0.9727,0.97278,0.97236,0.97243,114131097.0
2008-04-25 07:50:00,0.97242,0.97261,0.97199,0.97228,80580009.0
2008-04-25 07:55:00,0.97228,0.97274,0.97219,0.97253,57259101.0
2008-04-25 08:00:00,0.97258,0.97302,0.97235,0.97297,55460389.0
2008-04-25 08:05:00,0.97296,0.97322,0.97271,0.97293,82622549.0
2008-04-25 08:10:00,0.97292,0.97344,0.97243,0.97314,72788642.0
2008-04-25 08:15:00,0.97306,0.97311,0.97252,0.97301,243510685.0
2008-04-25 08:20:00,0.97306,0.97331,0.97229,0.97311,175583374.0
2008-04-25 08:25:00,0.97321,0.97331,0.97276,0.97316,57094207.0
2008-04-25 08:30:00,0.9731,0.97319,0.97257,0.9728,55501769.0
2008-04-25 08:35:00,0.97285,0.9737,0.97223,0.9737,131956167.0
2008-04-25 08:40:00,0.97377,0.97395,0.97322,0.97377,75782559.0
2008-04-25 08:45:00,0.97395,0.97418,0.97385,0.97401,59938563.0
2008-04-25 08:50:00,0.97398,0.97407,0.97331,0.97331,57511126.0
2008-04-25 08:55:00,0.97325,0.97341,0.97252,0.97259,172753408.0
2008-04-25 09:00:00,0.97248,0.97262,0.97196,0.97232,122210627.0
2008-04-25 09:05:00,0.97215,0.97215,0.97074,0.97112,230506035.0
2008-04-25 09:10:00,0.97129,0.97145,0.96923,0.97019,99189892.0
2008-04-25 09:15:00,0.97033,0.97042,0.96931,0.97036,64364815.0
2008-04-25 09:20:00,0.97045,0.97085,0.97021,0.97025,106899418.0
2008-04-25 09:25:00,0.97021,0.97067,0.96993,0.97001,99555174.0
2008-04-25 09:30:00,0.97003,0.97068,0.96942,0.96986,79650731.0
2008-04-25 09:35:00,0.96992,0.97061,0.96989,0.97003,103898078.0
2008-04-25 09:40:00,0.97001,0.97025,0.96943,0.96954,101914163.0
2008-04-25 09:45:00,0.96942,0.97108,0.96942,0.97108,88813089.0
2008-04-25 09:50:00,0.97124,0.9722,0.97124,0.97148,176447279.0
2008-04-25 09:55:00,0.97151,0.97157,0.96931,0.9696,86847630.0
2008-04-25 10:00:00,0.96957,0.9702,0.9692,0.97014,69799941.0
2008-04-25 10:05:00,0.97011,0.97052,0.96881,0.97052,210828168.0
2008-04-25 10:10:00,0.97052,0.97052,0.96862,0.96864,201704172.0
2008-04-25 10:15:00,0.96855,0.96855,0.96777,0.96812,86092118.0
2008-04-25 10:20:00,0.9681,0.96825,0.9675,0.96774,295167220.0
2008-04-25 10:25:00,0.9677,0.96877,0.96696,0.96839,139388547.0
2008-04-25 10:30:00,0.96809,0.96838,0.96782,0.96825,131177143.0
2008-04-25 10:35:00,0.96832,0.96832,0.96702,0.96832,125781866.0
2008-04-25 10:40:00,0.96831,0.96843,0.96801,0.96821,101776463.0
2008-04-25 10:45:00,0.96812,0.96877,0.96795,0.96848,72590618.0
2008-04-25 10:50:00,0.96859,0.96915,0.96758,0.96903,59030726.0
2008-04-25 10:55:00,0.96891,0.96933,0.96793,0.96864,112716101.0
2008-04-25 11:00:00,0.96865,0.96865,0.96748,0.96847,289773742.0
2008-04-25 11:05:00,0.96858,0.96858,0.96741,0.96752,124612430.0
2008-04-25 11:10:00,0.96749,0.96774,0.96641,0.96749,123195749.0
2008-04-25 11:15:00,0.96703,0.96869,0.96658,0.96836,60476410.0
2008-04-25 11:20:00,0.9684,0.96874,0.96747,0.96791,218497973.0
2008-04-25 11:25:00,0.96793,0.96873,0.96761,0.96829,268806383.0
2008-04-25 11:30:00,0.96822,0.9688,0.96812,0.96843,114684705.0
2008-04-25 11:35:00,0.96838,0.96852,0.96748,0.96825,73372460.0
2008-04-25 11:40:00,0.9683,0.96894,0.96804,0.96894,276491255.0
2008-04-25 11:45:00,0.96896,0.96916,0.96849,0.96849,100522476.0
2008-04-25 11:50:00,0.96841,0.96841,0.9671,0.9671,73893832.0
2008-04-25 11:55:00,0.96707,0.96714,0.96621,0.96697,120294425.0
2008-04-25 12:00:00,0.96691,0.96781,0.96679,0.96758,99913122.0
2008-04-25 12:05:00,0.96764,0.96791,0.96755,0.9679,66656749.0
2008-04-25 12:10:00,0.96794,0.96884,0.96729,0.96868,219798137.0
2008-04-25 12:15:00,0.96856,0.96864,0.96795,0.96805,85008969.0
2008-04-25 12:20:00,0.96807,0.96815,0.96684,0.96769,66820490.0
2008-04-25 12:25:00,0.96776,0.96836,0.96776,0.96812,193099587.0
2008-04-25 12:30:00,0.96821,0.96822,0.96747,0.96747,149729034.0
2008-04-25 12:35:00,0.96754,0.96779,0.96652,0.96779,56367186.0
2008-04-25 12:40:00,0.9678,0.96831,0.96768,0.9681,31613451.0
2008-04-25 12:45:00,0.96815,0.96882,0.9678,0.96841,75607296.0
2008-04-25 12:50:00,0.96849,0.96849,0.96785,0.96828,169686687.0
2008-04-25 12:55:00,0.96829,0.96863,0.9679,0.96863,83926967.0
2008-04-25 13:00:00,0.96858,0.96896,0.96774,0.96875,116600203.0
2008-04-25 13:05:00,0.96866,0.96982,0.9684,0.96952,65528974.0
2008-04-25 13:10:00,0.96925,0.96933,0.96834,0.96874,102984490.0
2008-04-25 13:15:00,0.9688,0.9688,0.96835,0.96856,80026219.0
2008-04-25 13:20:00,0.96851,0.96859,0.96818,0.96851,111726776.0
2008-04-25 13:25:00,0.96842,0.96855,0.96744,0.96824,120932144.0
2008-04-25 13:30:00,0.96824,0.96828,0.96688,0.96713,51507587.0
2008-04-25 13:35:00,0.96718,0.96789,0.96708,0.96773,41200477.0
2008-04-25 13:40:00,0.96767,0.9679,0.9674,0.9676,104866522.0
2008-04-25 13:45:00,0.96754,0.96754,0.96588,0.96629,109492432.0
2008-04-25 13:50:00,0.96623,0.96642,0.96482,0.96564,58279650.0
2008-04-25 13:55:00,0.96573,0.96629,0.96524,0.96607,72940282.0
2008-04-25 14:00:00,0.96587,0.9659,0.96551,0.96576,237639787.0
2008-04-25 14:05:00,0.96577,0.96598,0.96496,0.96594,68713134.0
2008-04-25 14:10:00,0.96599,0.9664,0.96533,0.96602,69076847.0
2008-04-25 14:15:00,0.96586,0.96586,0.96522,0.96554,159223723.0
2008-04-25 14:20:00,0.96548,0.96566,0.96442,0.96494,101484710.0
2008-04-25 14:25:00,0.96503,0.96563,0.96492,0.96513,83264821.0
2008-04-25 14:30:00,0.9651,0.96576,0.96488,0.96573,50496270.0
2008-04-25 14:35:00,0.96541,0.96664,0.96541,0.96639,104185903.0
2008-04-25 14:40:00,0.96619,0.96619,0.96548,0.96575,125503205.0
2008-04-25 14:45:00,0.96572,0.96588,0.96545,0.96547,58932457.0
2008-04-25 14:50:00,0.9654,0.96548,0.96495,0.96507,76485615.0
2008-04-25 14:55:00,0.96509,0.96534,0.96382,0.96508,82730422.0
2008-04-25 15:00:00,0.96497,0.96497,0.96367,0.96465,130421492.0
2008-04-25 15:05:00,0.9647,0.96501,0.96391,0.965,70999092.0
2008-04-25 15:10:00,0.96501,0.96542,0.96424,0.96525,53097541.0
2008-04-25 15:15:00,0.96517,0.96551,0.96432,0.96528,152257768.0
2008-04-25 15:20:00,0.96544,0.96573,0.96517,0.96556,73116795.0
2008-04-25 15:25:00,0.96555,0.9663,0.96553,0.96612,101252028.0
2008-04-25 15:30:00,0.96599,0.96599,0.96419,0.96475,121612209.0
2008-04-25 15:35:00,0.96577,0.96577,0.9641,0.96431,51992468.0
2008-04-25 15:40:00,0.96426,0.96433,0.96324,0.96433,194115398.0
2008-04-25 15:45:00,0.96431,0.96481,0.96387,0.96387,33663604.0
2008-04-25 15:50:00,0.96409,0.9644,0.96348,0.96377,97144060.0
2008-04-25 15:55:00,0.96381,0.96416,0.96303,0.96416,114047077.0
2008-04-25 16:00:00,0.96409,0.96417,0.9635,0.9635,80133198.0
2008-04-25 16:05:00,0.96354,0.96354,0.96289,0.96352,90814201.0
2008-04-25 16:10:00,0.9634,0.96433,0.96287,0.96388,111110473.0
2008-04-25 16:15:00,0.96381,0.9644,0.96317,0.96431,103656663.0
2008-04-25 16:20:00,0.96431,0.96437,0.96307,0.96414,110540677.0
2008-04-25 16:25:00,0.96427,0.96465,0.96407,0.96465,70439099.0
2008-04-25 16:30:00,0.96481,0.965,0.96407,0.9641,148844764.0
2008-04-25 16:35:00,0.96412,0.96412,0.96249,0.96249,113635508.0
2008-04-25 16:40:00,0.9624,0.96347,0.9624,0.96347,83533492.0
2008-04-25 16:45:00,0.96331,0.96386,0.96249,0.96384,58306493.0
2008-04-25 16:50:00,0.96402,0.96464,0.96371,0.96402,99087956.0
2008-04-25 16:55:00,0.96415,0.96434,0.96271,0.96434,159009879.0
2008-04-25 17:00:00,0.96446,0.96464,0.96387,0.96391,134814739.0
2008-04-25 17:05:00,0.96383,0.96457,0.96383,0.96442,93027438.0
2008-04-25 17:10:00,0.96437,0.96462,0.9622,0.96325,56274522.0
2008-04-25 17:15:00,0.96325,0.96346,0.96306,0.96337,95043384.0
2008-04-25 17:20:00,0.96322,0.96346,0.96299,0.96321,103051626.0
2008-04-25 17:25:00,0.96332,0.96332,0.96296,0.96328,39932377.0
2008-04-25 17:30:00,0.96328,0.96328,0.96279,0.96317,118774914.0
2008-04-25 17:35:00,0.96328,0.96404,0.96318,0.96399,70439939.0
2008-04-25 17:40:00,0.96389,0.96546,0.96389,0.96542,73700175.0
2008-04-25 17:45:00,0.96533,0.96545,0.96444,0.96519,70015063.0
2008-04-25 17:50:00,0.96511,0.96511,0.96351,0.96449,37586713.0
2008-04-25 17:55:00,0.9645,0.96455,0.96357,0.96391,64620595.0
2008-04-25 18:00:00,0.96394,0.96494,0.96368,0.96397,79023415.0
2008-04-25 18:05:00,0.96397,0.96517,0.96397,0.96464,99281634.0
2008-04-25 18:10:00,0.96459,0.96573,0.96456,0.96506,96750840.0
2008-04-25 18:15:00,0.96517,0.96563,0.96516,0.96537,71586390.0
2008-04-25 18:20:00,0.96536,0.96536,0.96392,0.9645,137853865.0
2008-04-25 18:25:00,0.96358,0.96473,0.96303,0.96408,76302212.0
2008-04-25 18:30:00,0.96384,0.96441,0.96355,0.96383,64593444.0
2008-04-25 18:35:00,0.96381,0.96449,0.96347,0.96446,88015253.0
2008-04-25 18:40:00,0.9644,0.96487,0.96396,0.96478,89909085.0
2008-04-25 18:45:00,0.96491,0.96558,0.96397,0.9655,82180123.0
2008-04-25 18:50:00,0.96546,0.96576,0.9652,0.96532,70193564.0
2008-04-25 18:55:00,0.96531,0.96531,0.96454,0.96519,80958943.0
2008-04-25 19:00:00,0.96531,0.96632,0.96531,0.96584,49558560.0
2008-04-25 19:05:00,0.96573,0.96648,0.96573,0.96579,216551464.0
2008-04-25 19:10:00,0.96589,0.96658,0.96552,0.96608,109789110.0
2008-04-25 19:15:00,0.96592,0.9661,0.96583,0.96583,140519879.0
2008-04-25 19:20:00,0.96587,0.96601,0.9655,0.96586,85743158.0
2008-04-25 19:25:00,0.96582,0.96664,0.96571,0.96607,63885150.0
2008-04-25 19:30:00,0.96615,0.96627,0.96544,0.9661,122674811.0
2008-04-25 19:35:00,0.96619,0.96639,0.96528,0.96622,70354145.0
2008-04-25 19:40:00,0.96624,0.96646,0.9659,0.96616,64701395.0
2008-04-25 19:45:00,0.96614,0.96669,0.96489,0.96669,53331966.0
2008-04-25 19:50:00,0.96674,0.96674,0.96558,0.96604,75380372.0
2008-04-25 19:55:00,0.96588,0.96614,0.96538,0.96611,105640732.0
2008-04-25 20:00:00,0.96604,0.9662,0.96584,0.9659,97269185.0
2008-04-25 20:05:00,0.96592,0.9661,0.96492,0.96581,92315129.0
2008-04-25 20:10:00,0.96578,0.96595,0.96443,0.96575,89978807.0
2008-04-25 20:15:00,0.96582,0.96591,0.96517,0.96549,166219279.0
2008-04-25 20:20:00,0.96558,0.96599,0.96543,0.96591,119207579.0
2008-04-25 20:25:00,0.96587,0.96609,0.96569,0.96591,83337586.0
2008-04-25 20:30:00,0.96598,0.96651,0.96549,0.96633,141652045.0
2008-04-25 20:35:00,0.96635,0.96644,0.96563,0.96588,77531089.0
2008-04-25 20:40:00,0.96587,0.96629,0.96587,0.96614,97858708.0
2008-04-25 20:45:00,0.96619,0.96625,0.96569,0.96609,72075335.0
2008-04-25 20:50:00,0.96615,0.96625,0.9654,0.96569,84440011.0
2008-04-25 20:55:00,0.96568,0.96569,0.96527,0.9653,123669969.0
2008-04-25 21:00:00,0.96531,0.96538,0.96468,0.96538,135912829.0
2008-04-25 21:05:00,0.96528,0.96606,0.96469,0.96585,83325830.0
2008-04-25 21:10:00,0.96587,0.96601,0.96543,0.96601,56377327.0
2008-04-25 21:15:00,0.96595,0.96686,0.96585,0.96672,91142628.0
2008-04-25 21:20:00,0.96684,0.96694,0.96618,0.96685,91313883.0
2008-04-25 21:25:00,0.9668,0.96706,0.96564,0.96702,73409545.0
2008-04-25 21:30:00,0.96696,0.9672,0.96605,0.96686,73540560.0
2008-04-25 21:35:00,0.96689,0.96694,0.96594,0.96594,63206010.0
2008-04-25 21:40:00,0.96612,0.96615,0.96547,0.96568,77324549.0
2008-04-25 21:45:00,0.9657,0.96587,0.96485,0.96577,119964105.0
2008-04-25 21:50:00,0.96575,0.96596,0.96526,0.96555,171130810.0
2008-04-25 21:55:00,0.96558,0.96572,0.96507,0.96555,70070000.0
2008-04-25 22:00:00,0.96548,0.96571,0.96437,0.96552,50803649.0
2008-04-25 22:05:00,0.96573,0.96645,0.96552,0.96629,81015699.0
2008-04-25 22:10:00,0.96626,0.96657,0.96611,0.96611,87540944.0
2008-04-25 22:15:00,0.96614,0.96619,0.96532,0.96551,61520017.0
2008-04-25 22:20:00,0.96555,0.96599,0.96555,0.96598,53634789.0
2008-04-25 22:25:00,0.96585,0.96636,0.9656,0.96587,115176687.0
2008-04-25 22:30:00,0.96571,0.96577,0.96524,0.96552,87098302.0
2008-04-25 22:35:00,0.96545,0.96549,0.96489,0.96511,86532969.0
2008-04-25 22:40:00,0.96414,0.96536,0.96414,0.96485,139046671.0
2008-04-25 22:45:00,0.96492,0.96499,0.9646,0.96489,66825980.0
2008-04-25 22:50:00,0.96483,0.96501,0.96433,0.96501,55691479.0
2008-04-25 22:55:00,0.96505,0.96509,0.96366,0.96468,93854523.0
2008-04-27 23:00:00,0.96598,0.96623,0.96534,0.96571,190051208.0
2008-04-27 23:05:00,0.96589,0.96623,0.96577,0.96614,58406327.0
2008-04-27 23:10:00,0.96598,0.96627,0.9658,0.96587,87252861.0
2008-04-27 23:15:00,0.9659,0.96597,0.96449,0.96546,109518911.0
2008-04-27 23:20:00,0.96541,0.96569,0.96533,0.96555,164491380.0
2008-04-27 23:25:00,0.96553,0.96593,0.96541,0.96542,44704436.0
2008-04-27 23:30:00,0.9654,0.96593,0.96437,0.96573,91105792.0
2008-04-27 23:35:00,0.96565,0.96584,0.96531,0.96566,77671804.0
2008-04-27 23:40:00,0.96566,0.96575,0.96479,0.96571,47933928.0
2008-04-27 23:45:00,0.96569,0.9659,0.96548,0.96578,78663461.0
2008-04-27 23:50:00,0.96554,0.96612,0.96487,0.96599,86864861.0
2008-04-27 23:55:00,0.96599,0.9664,0.96539,0.96612,73089566.0
2008-04-28 00:00:00,0.96597,0.96639,0.96566,0.96623,86737091.0
2008-04-28 00:05:00,0.96613,0.96665,0.96525,0.96665,64618171.0
2008-04-28 00:10:00,0.96672,0.96696,0.96645,0.96677,68496730.0
2008-04-28 00:15:00,0.96684,0.96687,0.96593,0.96659,72769734.0
2008-04-28 00:20:00,0.96653,0.9667,0.96629,0.96663,92992017.0
2008-04-28 00:25:00,0.96654,0.96663,0.96628,0.96645,59005181.0
2008-04-28 00:30:00,0.96624,0.96662,0.96566,0.9665,53225033.0
2008-04-28 00:35:00,0.96638,0.96674,0.96624,0.96647,58761207.0
2008-04-28 00:40:00,0.96654,0.96664,0.96629,0.96663,105339347.0
2008-04-28 00:45:00,0.96677,0.96691,0.96656,0.96676,112221633.0
2008-04-28 00:50:00,0.96683,0.96761,0.96628,0.96753,171702075.0
2008-04-28 00:55:00,0.96759,0.96759,0.96715,0.96715,115928872.0
2008-04-28 01:00:00,0.96719,0.96749,0.96683,0.96713,180690579.0
2008-04-28 01:05:00,0.96705,0.96766,0.96701,0.96759,91184148.0
2008-04-28 01:10:00,0.96747,0.96771,0.96728,0.96728,71687871.0
2008-04-28 01:15:00,0.96733,0.96748,0.96664,0.96741,115743750.0
2008-04-28 01:20:00,0.9673,0.96755,0.96698,0.96708,71220393.0
2008-04-28 01:25:00,0.96717,0.96749,0.96717,0.96729,68344284.0
2008-04-28 01:30:00,0.96733,0.96758,0.96701,0.96756,92601915.0
2008-04-28 01:35:00,0.96747,0.96868,0.96735,0.96868,113591055.0
2008-04-28 01:40:00,0.96878,0.96893,0.96851,0.96871,64895126.0
2008-04-28 01:45:00,0.96877,0.96877,0.96756,0.96869,63240060.0
2008-04-28 01:50:00,0.96862,0.96868,0.96737,0.96837,106314309.0
2008-04-28 01:55:00,0.96846,0.96863,0.96809,0.96848,85220625.0
2008-04-28 02:00:00,0.96858,0.96875,0.96823,0.96875,80647256.0
2008-04-28 02:05:00,0.96865,0.96933,0.96793,0.96868,106181576.0
2008-04-28 02:10:00,0.96868,0.96883,0.96768,0.96883,64747973.0
2008-04-28 02:15:00,0.96878,0.96895,0.96852,0.96865,61513019.0
2008-04-28 02:20:00,0.96867,0.96878,0.96739,0.96805,110385211.0
2008-04-28 02:25:00,0.96806,0.96815,0.96741,0.96812,92892670.0
2008-04-28 02:30:00,0.96805,0.9681,0.96758,0.96769,68163919.0
2008-04-28 02:35:00,0.96766,0.96775,0.96691,0.96691,71903623.0
2008-04-28 02:40:00,0.96705,0.96771,0.96705,0.96771,111031449.0
2008-04-28 02:45:00,0.96759,0.96784,0.96747,0.96753,70320726.0
2008-04-28 02:50:00,0.9677,0.96786,0.96736,0.96736,97522501.0
2008-04-28 02:55:00,0.9674,0.96761,0.96706,0.96754,174518007.0
2008-04-28 03:00:00,0.96757,0.96786,0.96753,0.96759,120080126.0
2008-04-28 03:05:00,0.9675,0.96763,0.9663,0.96718,176310084.0
2008-04-28 03:10:00,0.96722,0.96735,0.96682,0.9672,115192049.0
2008-04-28 03:15:00,0.96702,0.96756,0.96674,0.96752,106200416.0
2008-04-28 03:20:00,0.9676,0.96778,0.96715,0.9674,58139387.0
2008-04-28 03:25:00,0.96757,0.96791,0.96678,0.96704,56442976.0
2008-04-28 03:30:00,0.96716,0.96756,0.96688,0.96724,190789742.0
2008-04-28 03:35:00,0.96745,0.96761,0.96717,0.96747,133366089.0
2008-04-28 03:40:00,0.96759,0.96817,0.96733,0.96817,75217046.0
2008-04-28 03:45:00,0.96809,0.96843,0.96801,0.96823,66177360.0
2008-04-28 03:50:00,0.9681,0.9684,0.9671,0.96784,60985934.0
2008-04-28 03:55:00,0.96798,0.96816,0.96744,0.96788,87276750.0
2008-04-28 04:00:00,0.96797,0.96807,0.9671,0.96778,72406184.0
2008-04-28 04:05:00,0.96772,0.96775,0.96633,0.96715,85335686.0
2008-04-28 04:10:00,0.96746,0.96795,0.96738,0.9677,147951993.0
2008-04-28 04:15:00,0.96764,0.96764,0.96616,0.9672,47208314.0
2008-04-28 04:20:00,0.96718,0.96745,0.96667,0.96667,77060019.0
2008-04-28 04:25:00,0.9665,0.96688,0.96573,0.96671,96703225.0
2008-04-28 04:30:00,0.96669,0.96676,0.9662,0.96627,49864493.0
2008-04-28 04:35:00,0.96631,0.96642,0.96591,0.9661,168951427.0
2008-04-28 04:40:00,0.9661,0.96659,0.96521,0.96659,117707216.0
2008-04-28 04:45:00,0.96653,0.96676,0.96626,0.96659,85067151.0
2008-04-28 04:50:00,0.96661,0.96687,0.96637,0.96687,60041608.0
2008-04-28 04:55:00,0.96684,0.9669,0.96651,0.9666,183046973.0
2008-04-28 05:00:00,0.96667,0.96667,0.9656,0.96655,91880818.0
2008-04-28 05:05:00,0.96655,0.96663,0.96613,0.96643,60057828.0
2008-04-28 05:10:00,0.96644,0.96647,0.96593,0.96635,67295733.0
2008-04-28 05:15:00,0.96634,0.96663,0.96542,0.96542,142852376.0
2008-04-28 05:20:00,0.96647,0.96684,0.9664,0.96672,89068894.0
2008-04-28 05:25:00,0.9667,0.96712,0.96642,0.96712,86069777.0
2008-04-28 05:30:00,0.96716,0.96725,0.96667,0.96713,110891578.0
2008-04-28 05:35:00,0.96723,0.96723,0.96653,0.96682,54648723.0
2008-04-28 05:40:00,0.96676,0.96715,0.96634,0.96705,61473098.0
2008-04-28 05:45:00,0.96707,0.96718,0.96681,0.96701,87944759.0
2008-04-28 05:50:00,0.96702,0.96712,0.96645,0.96666,78541188.0
2008-04-28 05:55:00,0.96648,0.96701,0.96576,0.96686,50959158.0
2008-04-28 06:00:00,0.96696,0.96714,0.96678,0.96709,70480611.0
2008-04-28 06:05:00,0.96703,0.96729,0.96671,0.96729,168770823.0
2008-04-28 06:10:00,0.96726,0.96752,0.96656,0.96742,114117161.0
2008-04-28 06:15:00,0.96745,0.96757,0.96713,0.96729,74969606.0
2008-04-28 06:20:00,0.96712,0.96734,0.9668,0.96691,62923487.0
2008-04-28 06:25:00,0.96689,0.96729,0.96608,0.96704,74415755.0
2008-04-28 06:30:00,0.96692,0.96707,0.96577,0.96669,77103457.0
2008-04-28 06:35:00,0.96678,0.96683,0.96623,0.96672,91417318.0
2008-04-28 06:40:00,0.96674,0.96684,0.96611,0.96644,85956489.0
2008-04-28 06:45:00,0.96653,0.96663,0.96631,0.96659,60052275.0
2008-04-28 06:50:00,0.96651,0.96689,0.96559,0.96677,84149237.0
2008-04-28 06:55:00,0.96692,0.96697,0.96659,0.96676,128094682.0
2008-04-28 07:00:00,0.9668,0.96722,0.96635,0.96713,119872503.0
2008-04-28 07:05:00,0.96711,0.96721,0.96669,0.96711,81578922.0
2008-04-28 07:10:00,0.9671,0.96723,0.96636,0.96654,67135873.0
2008-04-28 07:15:00,0.96657,0.9678,0.96657,0.96765,96149899.0
2008-04-28 07:20:00,0.96761,0.96761,0.96702,0.96708,75634824.0
2008-04-28 07:25:00,0.96705,0.96725,0.96611,0.96719,141752272.0
2008-04-28 07:30:00,0.96715,0.9673,0.96667,0.9673,79629703.0
2008-04-28 07:35:00,0.9673,0.9673,0.96659,0.96706,112817476.0
2008-04-28 07:40:00,0.96709,0.96731,0.96698,0.96728,168216196.0
2008-04-28 07:45:00,0.96724,0.96746,0.96614,0.9674,89482769.0
2008-04-28 07:50:00,0.96748,0.96766,0.96647,0.96763,94200436.0
2008-04-28 07:55:00,0.96767,0.96814,0.96736,0.9676,100567143.0
2008-04-28 08:00:00,0.96771,0.9679,0.96745,0.96754,108464125.0
2008-04-28 08:05:00,0.96766,0.96797,0.96752,0.96793,77118058.0
2008-04-28 08:10:00,0.96788,0.9679,0.96661,0.96755,53294503.0
2008-04-28 08:15:00,0.96756,0.96789,0.96722,0.9678,60098153.0
2008-04-28 08:20:00,0.96782,0.96848,0.96737,0.96812,66823645.0
2008-04-28 08:25:00,0.96803,0.96829,0.96767,0.96818,126641893.0
2008-04-28 08:30:00,0.96823,0.96903,0.96814,0.96884,66281731.0
2008-04-28 08:35:00,0.96902,0.96919,0.96892,0.96907,84703086.0
2008-04-28 08:40:00,0.96895,0.96903,0.96849,0.96849,141824221.0
2008-04-28 08:45:00,0.96858,0.96917,0.96827,0.96907,109701481.0
2008-04-28 08:50:00,0.96893,0.9693,0.96808,0.96808,205955346.0
2008-04-28 08:55:00,0.96818,0.96846,0.96802,0.96836,49445187.0
2008-04-28 09:00:00,0.96835,0.96937,0.96835,0.96921,85067071.0
2008-04-28 09:05:00,0.96915,0.96977,0.969,0.96962,72747626.0
2008-04-28 09:10:00,0.96975,0.96975,0.96803,0.96891,81866377.0
2008-04-28 09:15:00,0.96877,0.96917,0.96858,0.96881,85758939.0
2008-04-28 09:20:00,0.96876,0.96876,0.9675,0.96774,86996356.0
2008-04-28 09:25:00,0.9679,0.96846,0.96789,0.96802,68147985.0
2008-04-28 09:30:00,0.96812,0.96898,0.96708,0.96763,74349138.0
2008-04-28 09:35:00,0.96862,0.96925,0.96824,0.96925,136371692.0
2008-04-28 09:40:00,0.96924,0.96949,0.96853,0.96853,70675705.0
2008-04-28 09:45:00,0.96844,0.9685,0.9667,0.96781,98331784.0
2008-04-28 09:50:00,0.968,0.9683,0.9678,0.96793,105432184.0
2008-04-28 09:55:00,0.96794,0.96801,0.96686,0.9676,78764097.0
2008-04-28 10:00:00,0.96772,0.96799,0.96717,0.96748,62757151.0
2008-04-28 10:05:00,0.9675,0.96797,0.96648,0.96774,38157974.0
2008-04-28 10:10:00,0.96776,0.96781,0.96694,0.96709,68818772.0
2008-04-28 10:15:00,0.96719,0.96807,0.96627,0.96776,74601202.0
2008-04-28 10:20:00,0.96791,0.96847,0.96764,0.96847,71822082.0
2008-04-28 10:25:00,0.96843,0.96843,0.96798,0.9682,118259781.0
2008-04-28 10:30:00,0.96819,0.96837,0.96805,0.96837,40669640.0
2008-04-28 10:35:00,0.96839,0.96885,0.96835,0.96857,105775722.0
2008-04-28 10:40:00,0.96877,0.96947,0.96871,0.96921,100314845.0
2008-04-28 10:45:00,0.9692,0.96924,0.96822,0.9687,55451140.0
2008-04-28 10:50:00,0.96882,0.96901,0.96852,0.969,94107020.0
2008-04-28 10:55:00,0.96909,0.96913,0.96847,0.96857,141922156.0
2008-04-28 11:00:00,0.96861,0.96899,0.96748,0.96863,154642093.0
2008-04-28 11:05:00,0.96841,0.9687,0.96817,0.96848,97890072.0
2008-04-28 11:10:00,0.96839,0.96852,0.96683,0.96767,59761279.0
2008-04-28 11:15:00,0.96777,0.96842,0.96761,0.96842,81830563.0
2008-04-28 11:20:00,0.96853,0.96927,0.96844,0.96909,114610487.0
2008-04-28 11:25:00,0.96902,0.96906,0.96863,0.96863,146835068.0
2008-04-28 11:30:00,0.9686,0.96876,0.96811,0.96852,70407262.0
2008-04-28 11:35:00,0.96839,0.96857,0.96738,0.96851,108549530.0
2008-04-28 11:40:00,0.96846,0.96856,0.96739,0.96845,104680343.0
2008-04-28 11:45:00,0.96859,0.96883,0.96746,0.96796,112858958.0
2008-04-28 11:50:00,0.96808,0.96844,0.96801,0.96824,91988925.0
2008-04-28 11:55:00,0.96813,0.96901,0.96813,0.96854,77055867.0
2008-04-28 12:00:00,0.96854,0.96858,0.96804,0.96831,117170190.0
2008-04-28 12:05:00,0.96835,0.96888,0.96812,0.96873,94642672.0
2008-04-28 12:10:00,0.96843,0.96914,0.96843,0.96863,34259633.0
2008-04-28 12:15:00,0.96871,0.96893,0.96782,0.96883,186531533.0
2008-04-28 12:20:00,0.96882,0.96882,0.96811,0.96811,50251048.0
2008-04-28 12:25:00,0.96703,0.96801,0.96691,0.96797,117975346.0
2008-04-28 12:30:00,0.96794,0.96794,0.96693,0.96749,102540851.0
2008-04-28 12:35:00,0.96753,0.96788,0.96745,0.96781,78096497.0
2008-04-28 12:40:00,0.96775,0.96833,0.96674,0.96826,155469804.0
2008-04-28 12:45:00,0.96841,0.96896,0.96784,0.96875,49975662.0
2008-04-28 12:50:00,0.96878,0.96889,0.96775,0.96886,68799043.0
2008-04-28 12:55:00,0.96884,0.96902,0.96794,0.96895,126972332.0
2008-04-28 13:00:00,0.96881,0.96959,0.96831,0.96917,82994816.0
2008-04-28 13:05:00,0.96921,0.96929,0.96882,0.96886,73169475.0
2008-04-28 13:10:00,0.96887,0.9693,0.96847,0.96924,64050589.0
2008-04-28 13:15:00,0.96921,0.96935,0.96869,0.96921,127146629.0
2008-04-28 13:20:00,0.96932,0.96995,0.96902,0.96946,102844219.0
2008-04-28 13:25:00,0.96967,0.96967,0.96879,0.96908,50910033.0
2008-04-28 13:30:00,0.96901,0.96924,0.96853,0.96924,78258165.0
2008-04-28 13:35:00,0.96921,0.97033,0.96906,0.97031,107455381.0
2008-04-28 13:40:00,0.97041,0.97041,0.96955,0.97004,172031530.0
2008-04-28 13:45:00,0.97001,0.97029,0.96887,0.97029,70076616.0
2008-04-28 13:50:00,0.97024,0.97038,0.96922,0.97038,67871258.0
2008-04-28 13:55:00,0.97037,0.97057,0.9703,0.97048,231216258.0
2008-04-28 14:00:00,0.9706,0.97087,0.96938,0.97035,72830661.0
2008-04-28 14:05:00,0.97027,0.97057,0.96919,0.97035,55348311.0
2008-04-28 14:10:00,0.97031,0.97055,0.96913,0.97049,105239743.0
2008-04-28 14:15:00,0.97051,0.97061,0.97013,0.97037,108911926.0
2008-04-28 14:20:00,0.97034,0.97036,0.97003,0.97019,41664165.0
2008-04-28 14:25:00,0.97011,0.97013,0.96965,0.96986,52029864.0
2008-04-28 14:30:00,0.96995,0.97007,0.96901,0.96986,118430844.0
2008-04-28 14:35:00,0.96999,0.97083,0.96995,0.97071,112514990.0
2008-04-28 14:40:00,0.97064,0.9708,0.9702,0.97065,79175732.0
2008-04-28 14:45:00,0.97056,0.97067,0.97021,0.97021,110092566.0
2008-04-28 14:50:00,0.97048,0.97061,0.97031,0.97031,66923624.0
2008-04-28 14:55:00,0.97035,0.97091,0.9696,0.97087,120044723.0
2008-04-28 15:00:00,0.97094,0.971,0.97049,0.97075,88968867.0
2008-04-28 15:05:00,0.97066,0.97067,0.96971,0.97023,211951007.0
2008-04-28 15:10:00,0.97018,0.97041,0.96907,0.97041,78434305.0
2008-04-28 15:15:00,0.97043,0.9706,0.97027,0.97057,32988558.0
2008-04-28 15:20:00,0.9705,0.9705,0.96884,0.96974,59181484.0
2008-04-28 15:25:00,0.96966,0.96966,0.96868,0.9692,142835942.0
2008-04-28 15:30:00,0.96907,0.96935,0.96867,0.96919,194709005.0
2008-04-28 15:35:00,0.96912,0.96975,0.96818,0.96945,67462669.0
2008-04-28 15:40:00,0.96944,0.9695,0.96851,0.96888,83631243.0
2008-04-28 15:45:00,0.96892,0.96914,0.96809,0.96895,232996684.0
2008-04-28 15:50:00,0.96893,0.96936,0.96865,0.96936,63771187.0
2008-04-28 15:55:00,0.96943,0.96978,0.9693,0.9693,107404786.0
2008-04-28 16:00:00,0.96915,0.96943,0.96857,0.96911,123082501.0
2008-04-28 16:05:00,0.96899,0.96931,0.9684,0.96864,71218242.0
2008-04-28 16:10:00,0.96866,0.9692,0.96852,0.9692,97076112.0
2008-04-28 16:15:00,0.96919,0.96943,0.96891,0.96917,264118277.0
2008-04-28 16:20:00,0.96916,0.96963,0.96861,0.96955,72989845.0
2008-04-28 16:25:00,0.96962,0.96994,0.9694,0.9694,113583528.0
2008-04-28 16:30:00,0.96939,0.97028,0.96912,0.97015,276393855.0
2008-04-28 16:35:00,0.97004,0.97018,0.96908,0.96989,208002999.0
2008-04-28 16:40:00,0.96986,0.96986,0.96814,0.96866,58973241.0
2008-04-28 16:45:00,0.96921,0.96925,0.96762,0.96853,115467018.0
2008-04-28 16:50:00,0.96856,0.96929,0.96852,0.96929,119540886.0
2008-04-28 16:55:00,0.96926,0.96995,0.9685,0.96995,293709063.0
2008-04-28 17:00:00,0.96995,0.97044,0.96889,0.97028,115670485.0
2008-04-28 17:05:00,0.97039,0.97039,0.96872,0.96973,60207472.0
2008-04-28 17:10:00,0.96962,0.9697,0.96897,0.96931,71487112.0
2008-04-28 17:15:00,0.96933,0.96939,0.96841,0.96868,99469871.0
2008-04-28 17:20:00,0.96882,0.97011,0.9684,0.97003,130112909.0
2008-04-28 17:25:00,0.96991,0.9703,0.96975,0.97004,137164687.0
2008-04-28 17:30:00,0.97023,0.97068,0.96981,0.97064,136090810.0
2008-04-28 17:35:00,0.97078,0.97104,0.97069,0.97096,283066922.0
2008-04-28 17:40:00,0.97096,0.97107,0.97069,0.97089,88097814.0
2008-04-28 17:45:00,0.97094,0.97145,0.97094,0.97121,202620783.0
2008-04-28 17:50:00,0.97123,0.97135,0.9701,0.97099,199898739.0
2008-04-28 17:55:00,0.97087,0.97103,0.97041,0.97099,68626158.0
2008-04-28 18:00:00,0.97093,0.97138,0.9703,0.97138,85399458.0
2008-04-28 18:05:00,0.97143,0.97165,0.97108,0.97125,185460092.0
2008-04-28 18:10:00,0.9712,0.97173,0.97095,0.97103,87703028.0
2008-04-28 18:15:00,0.97119,0.97225,0.97119,0.97185,99825904.0
2008-04-28 18:20:00,0.97189,0.9719,0.97119,0.97185,107860327.0
2008-04-28 18:25:00,0.97184,0.97201,0.97166,0.97201,78002748.0
2008-04-28 18:30:00,0.97199,0.97201,0.97151,0.9718,101422374.0
2008-04-28 18:35:00,0.97181,0.97199,0.97159,0.97171,108326642.0
2008-04-28 18:40:00,0.97167,0.97174,0.97113,0.97131,65104270.0
2008-04-28 18:45:00,0.97119,0.97145,0.97029,0.9711,97465153.0
2008-04-28 18:50:00,0.97112,0.97144,0.97034,0.97132,231853599.0
2008-04-28 18:55:00,0.97129,0.97131,0.97036,0.97117,125171329.0
2008-04-28 19:00:00,0.97127,0.97142,0.97091,0.9711,176203062.0
2008-04-28 19:05:00,0.97112,0.97138,0.97075,0.97134,60722127.0
2008-04-28 19:10:00,0.97131,0.97177,0.97114,0.97175,59320302.0
2008-04-28 19:15:00,0.97161,0.97192,0.97153,0.97186,79345427.0
2008-04-28 19:20:00,0.97187,0.97201,0.97084,0.972,137167953.0
2008-04-28 19:25:00,0.97207,0.97221,0.97206,0.97206,57015958.0
2008-04-28 19:30:00,0.97214,0.97282,0.97205,0.97282,58188708.0
2008-04-28 19:35:00,0.97281,0.97303,0.97185,0.97285,183556062.0
2008-04-28 19:40:00,0.97294,0.97294,0.97237,0.97252,237566012.0
2008-04-28 19:45:00,0.97254,0.97306,0.97149,0.97298,76334182.0
2008-04-28 19:50:00,0.97291,0.97291,0.97228,0.97268,81695196.0
2008-04-28 19:55:00,0.9727,0.97301,0.97262,0.97286,55640410.0
2008-04-28 20:00:00,0.97275,0.97303,0.97247,0.97272,56747152.0
2008-04-28 20:05:00,0.97275,0.97299,0.9725,0.97286,81267132.0
2008-04-28 20:10:00,0.97287,0.97307,0.9725,0.97307,122514224.0
2008-04-28 20:15:00,0.97306,0.97321,0.97266,0.97283,96706701.0
2008-04-28 20:20:00,0.97272,0.97272,0.97188,0.97234,124082910.0
2008-04-28 20:25:00,0.97241,0.97254,0.97138,0.97138,62127305.0
2008-04-28 20:30:00,0.97244,0.97288,0.97234,0.97288,52514797.0
2008-04-28 20:35:00,0.97279,0.97305,0.97167,0.97305,112641580.0
2008-04-28 20:40:00,0.97307,0.97317,0.97287,0.97309,53896843.0
2008-04-28 20:45:00,0.97311,0.97311,0.9713,0.97229,164795987.0
2008-04-28 20:50:00,0.97229,0.97244,0.97123,0.97207,119762486.0
2008-04-28 20:55:00,0.97195,0.97222,0.97161,0.9719,61368762.0
2008-04-28 21:00:00,0.97226,0.97241,0.97153,0.97181,63612229.0
2008-04-28 21:05:00,0.97202,0.9723,0.97195,0.97195,149713516.0
2008-04-28 21:10:00,0.97198,0.97198,0.97159,0.97161,96036515.0
2008-04-28 21:15:00,0.97165,0.97187,0.97142,0.97174,57837391.0
2008-04-28 21:20:00,0.97173,0.97204,0.97114,0.97178,95383071.0
2008-04-28 21:25:00,0.97166,0.97188,0.97113,0.97113,115649385.0
2008-04-28 21:30:00,0.97119,0.97124,0.97008,0.97105,72298045.0
2008-04-28 21:35:00,0.9711,0.97145,0.97089,0.97136,85132753.0
2008-04-28 21:40:00,0.97143,0.97159,0.97105,0.97156,81935637.0
2008-04-28 21:45:00,0.97157,0.97169,0.97132,0.97132,120300284.0
2008-04-28 21:50:00,0.97123,0.97127,0.97015,0.97084,110833582.0
2008-04-28 21:55:00,0.97064,0.97089,0.9701,0.97083,42263567.0
2008-04-28 22:00:00,0.97076,0.97104,0.97043,0.97043,148406534.0
2008-04-28 22:05:00,0.97048,0.97061,0.97011,0.97051,93055134.0
2008-04-28 22:10:00,0.97055,0.97066,0.97012,0.97032,122084527.0
2008-04-28 22:15:00,0.97031,0.97056,0.96938,0.97033,188846943.0
2008-04-28 22:20:00,0.97026,0.97065,0.96968,0.97045,308624951.0
2008-04-28 22:25:00,0.97038,0.97044,0.96975,0.96975,108551897.0
2008-04-28 22:30:00,0.96994,0.97031,0.96873,0.97025,57245597.0
2008-04-28 22:35:00,0.97013,0.97027,0.96963,0.97009,63054285.0
2008-04-28 22:40:00,0.96998,0.97013,0.96888,0.96996,200282422.0
2008-04-28 22:45:00,0.96992,0.9701,0.96984,0.97005,287303035.0
2008-04-28 22:50:00,0.97,0.9705,0.96992,0.9705,64543437.0
2008-04-28 22:55:00,0.97041,0.97068,0.96983,0.96997,192951569.0
2008-04-28 23:00:00,0.96995,0.97005,0.96945,0.96961,135366867.0
2008-04-28 23:05:00,0.9695,0.96969,0.96824,0.96903,79441183.0
2008-04-28 23:10:00,0.96898,0.96898,0.96775,0.96874,62316604.0
2008-04-28 23:15:00,0.96872,0.9692,0.96859,0.96892,61876339.0
2008-04-28 23:20:00,0.96884,0.96907,0.96876,0.9689,85053280.0
2008-04-28 23:25:00,0.96895,0.96908,0.9684,0.96906,83091176.0
2008-04-28 23:30:00,0.96896,0.96926,0.96859,0.96925,77117799.0
2008-04-28 23:35:00,0.96918,0.96921,0.96854,0.9688,64499429.0
2008-04-28 23:40:00,0.96907,0.96936,0.96907,0.96927,124654362.0
2008-04-28 23:45:00,0.96898,0.96962,0.96892,0.96941,66037210.0
2008-04-28 23:50:00,0.96955,0.96967,0.96901,0.96934,112744491.0
2008-04-28 23:55:00,0.96952,0.96964,0.96891,0.96959,163395461.0
2008-04-29 00:00:00,0.96952,0.97001,0.96944,0.96996,110256802.0
2008-04-29 00:05:00,0.96984,0.97005,0.96895,0.96992,61036337.0
2008-04-29 00:10:00,0.96991,0.97024,0.96974,0.97024,96233674.0
2008-04-29 00:15:00,0.97016,0.97084,0.97007,0.97077,101051753.0
2008-04-29 00:20:00,0.97072,0.97081,0.97025,0.97052,57670611.0
2008-04-29 00:25:00,0.97067,0.97081,0.96972,0.97056,58436722.0
2008-04-29 00:30:00,0.97073,0.97113,0.9705,0.97105,163562235.0
2008-04-29 00:35:00,0.97121,0.97143,0.9711,0.97132,135098155.0
2008-04-29 00:40:00,0.97139,0.97151,0.97064,0.97132,84135433.0
2008-04-29 00:45:00,0.97117,0.97117,0.97017,0.97052,101589088.0
2008-04-29 00:50:00,0.97044,0.9707,0.96939,0.97057,66480277.0
2008-04-29 00:55:00,0.97074,0.97074,0.97,0.97019,83638225.0
2008-04-29 01:00:00,0.97024,0.97028,0.96894,0.96971,69042334.0
2008-04-29 01:05:00,0.9697,0.96986,0.96937,0.96938,67465400.0
2008-04-29 01:10:00,0.96962,0.97038,0.96959,0.97038,77440767.0
2008-04-29 01:15:00,0.97045,0.97047,0.96998,0.97035,28115568.0
2008-04-29 01:20:00,0.97039,0.97039,0.96952,0.96969,84299200.0
2008-04-29 01:25:00,0.96967,0.9704,0.96892,0.9703,102665073.0
2008-04-29 01:30:00,0.9703,0.97046,0.97014,0.97032,54845604.0
2008-04-29 01:35:00,0.97037,0.97044,0.9698,0.9702,147376714.0
2008-04-29 01:40:00,0.9702,0.97066,0.96932,0.97007,115414266.0
2008-04-29 01:45:00,0.96996,0.97009,0.96945,0.96962,92841010.0
2008-04-29 01:50:00,0.96977,0.96986,0.96919,0.96938,66032278.0
2008-04-29 01:55:00,0.96934,0.96944,0.96906,0.96906,184932553.0
2008-04-29 02:00:00,0.96907,0.96938,0.96886,0.96898,195817732.0
2008-04-29 02:05:00,0.96907,0.96945,0.96901,0.96926,63869366.0
2008-04-29 02:10:00,0.96925,0.96999,0.96898,0.96978,89639302.0
2008-04-29 02:15:00,0.96986,0.97004,0.96863,0.9695,113718508.0
2008-04-29 02:20:00,0.96936,0.96964,0.96934,0.96941,151099218.0
2008-04-29 02:25:00,0.96929,0.96957,0.96875,0.96883,53458467.0
2008-04-29 02:30:00,0.96882,0.96971,0.96866,0.96953,102323634.0
2008-04-29 02:35:00,0.96957,0.96969,0.96892,0.9693,83857379.0
2008-04-29 02:40:00,0.96931,0.9694,0.96887,0.96898,28317653.0
2008-04-29 02:45:00,0.96897,0.96904,0.96846,0.9686,78995854.0
2008-04-29 02:50:00,0.96837,0.96879,0.96817,0.96863,69459754.0
2008-04-29 02:55:00,0.96869,0.96873,0.96781,0.96853,72416896.0
2008-04-29 03:00:00,0.96852,0.96888,0.96795,0.96858,87623780.0
2008-04-29 03:05:00,0.96852,0.96881,0.96773,0.96868,65600103.0
2008-04-29 03:10:00,0.9687,0.96892,0.96833,0.96873,102378431.0
2008-04-29 03:15:00,0.96876,0.969,0.96823,0.96897,83880624.0
2008-04-29 03:20:00,0.9689,0.96908,0.96855,0.96893,135236220.0
2008-04-29 03:25:00,0.96872,0.96896,0.96847,0.96871,177651358.0
2008-04-29 03:30:00,0.96852,0.96867,0.96728,0.96867,61315238.0
2008-04-29 03:35:00,0.96862,0.96921,0.96826,0.96921,57471224.0
2008-04-29 03:40:00,0.96928,0.96945,0.96908,0.96908,102865483.0
2008-04-29 03:45:00,0.96911,0.96928,0.96817,0.9684,96911785.0
2008-04-29 03:50:00,0.96846,0.96887,0.9676,0.96884,187644266.0
2008-04-29 03:55:00,0.96891,0.96906,0.96858,0.96873,113803378.0
2008-04-29 04:00:00,0.96884,0.96885,0.96838,0.96859,164945617.0
2008-04-29 04:05:00,0.96857,0.96907,0.96848,0.96905,110798559.0
2008-04-29 04:10:00,0.96896,0.96908,0.96871,0.96886,69793980.0
2008-04-29 04:15:00,0.96902,0.96914,0.96888,0.96905,119464939.0
2008-04-29 04:20:00,0.96891,0.96893,0.96849,0.96888,66430047.0
2008-04-29 04:25:00,0.96898,0.96905,0.96864,0.96869,78013835.0
2008-04-29 04:30:00,0.96875,0.96894,0.96867,0.96884,87051732.0
2008-04-29 04:35:00,0.96886,0.96904,0.96813,0.96865,88682826.0
2008-04-29 04:40:00,0.96877,0.96886,0.96841,0.96841,64748271.0
2008-04-29 04:45:00,0.96843,0.96885,0.96753,0.96855,64752523.0
2008-04-29 04:50:00,0.96859,0.96898,0.96772,0.96887,80200398.0
2008-04-29 04:55:00,0.96902,0.96912,0.96858,0.96872,138762602.0
2008-04-29 05:00:00,0.96873,0.96876,0.96817,0.96861,190859152.0
2008-04-29 05:05:00,0.96879,0.96879,0.96829,0.96835,62354282.0
2008-04-29 05:10:00,0.96848,0.9685,0.96804,0.96847,298461920.0
2008-04-29 05:15:00,0.9685,0.96853,0.96743,0.96844,216416299.0
2008-04-29 05:20:00,0.96853,0.96861,0.9684,0.96846,59632584.0
2008-04-29 05:25:00,0.96836,0.96854,0.96744,0.96853,57927588.0
2008-04-29 05:30:00,0.96837,0.96863,0.96823,0.9684,107889811.0
2008-04-29 05:35:00,0.96836,0.96844,0.96809,0.96832,326236156.0
2008-04-29 05:40:00,0.96825,0.96852,0.96745,0.96832,195289396.0
2008-04-29 05:45:00,0.96825,0.96869,0.96807,0.96864,126868456.0
2008-04-29 05:50:00,0.96866,0.96866,0.96779,0.96821,95656545.0
2008-04-29 05:55:00,0.96813,0.96856,0.96801,0.9685,140997828.0
2008-04-29 06:00:00,0.96857,0.96858,0.96783,0.96841,40681693.0
2008-04-29 06:05:00,0.96852,0.96864,0.96724,0.96845,108000362.0
2008-04-29 06:10:00,0.96835,0.96852,0.9677,0.96828,125154527.0
2008-04-29 06:15:00,0.96823,0.96873,0.96769,0.96873,82825930.0
2008-04-29 06:20:00,0.96867,0.96884,0.96836,0.96852,83374704.0
2008-04-29 06:25:00,0.96853,0.96861,0.96731,0.96841,73334035.0
2008-04-29 06:30:00,0.96838,0.96874,0.96835,0.96849,118061970.0
2008-04-29 06:35:00,0.96855,0.96863,0.9671,0.96819,90994120.0
2008-04-29 06:40:00,0.96822,0.96822,0.96767,0.96816,57338223.0
2008-04-29 06:45:00,0.96802,0.96819,0.96757,0.96811,97317747.0
2008-04-29 06:50:00,0.96807,0.96817,0.96788,0.96795,148365247.0
2008-04-29 06:55:00,0.96777,0.96808,0.96757,0.96807,60893051.0
2008-04-29 07:00:00,0.96772,0.9682,0.96772,0.96803,62963009.0
2008-04-29 07:05:00,0.96806,0.96835,0.96719,0.96823,124495093.0
2008-04-29 07:10:00,0.96829,0.96854,0.96733,0.96846,171600367.0
2008-04-29 07:15:00,0.96847,0.96859,0.96808,0.96856,54129331.0
2008-04-29 07:20:00,0.96867,0.96887,0.96784,0.96839,111985361.0
2008-04-29 07:25:00,0.96851,0.96854,0.96822,0.96826,53649944.0
2008-04-29 07:30:00,0.9673,0.96883,0.9673,0.9688,64330054.0
2008-04-29 07:35:00,0.96887,0.9692,0.96857,0.9692,119185331.0
2008-04-29 07:40:00,0.96926,0.96929,0.96869,0.96892,97548596.0
2008-04-29 07:45:00,0.96895,0.96904,0.9687,0.96882,130723525.0
2008-04-29 07:50:00,0.96882,0.96921,0.96864,0.96865,79265652.0
2008-04-29 07:55:00,0.96863,0.96901,0.96863,0.9687,58154958.0
2008-04-29 08:00:00,0.9688,0.96891,0.96861,0.96887,54458803.0
2008-04-29 08:05:00,0.96897,0.96928,0.96878,0.96897,81534802.0
2008-04-29 08:10:00,0.96888,0.96906,0.96794,0.96892,73282176.0
2008-04-29 08:15:00,0.96888,0.96897,0.96792,0.96806,234983190.0
2008-04-29 08:20:00,0.96796,0.96837,0.96718,0.96759,179388295.0
2008-04-29 08:25:00,0.9676,0.96808,0.96711,0.9677,55966448.0
2008-04-29 08:30:00,0.96761,0.96799,0.96747,0.96748,56807719.0
2008-04-29 08:35:00,0.96747,0.96781,0.96665,0.9673,134616700.0
2008-04-29 08:40:00,0.96716,0.96766,0.96688,0.96753,75670446.0
2008-04-29 08:45:00,0.96764,0.96777,0.9672,0.96741,58656666.0
2008-04-29 08:50:00,0.96751,0.96769,0.96731,0.96731,58493764.0
2008-04-29 08:55:00,0.96734,0.96762,0.96721,0.96747,172786157.0
2008-04-29 09:00:00,0.96751,0.96923,0.96751,0.96903,122713729.0
2008-04-29 09:05:00,0.96903,0.96987,0.96873,0.96948,226544104.0
2008-04-29 09:10:00,0.96958,0.96972,0.96857,0.96955,94107411.0
2008-04-29 09:15:00,0.96961,0.96961,0.96886,0.96951,66999744.0
2008-04-29 09:20:00,0.96948,0.96956,0.96916,0.96925,108063675.0
2008-04-29 09:25:00,0.96927,0.96937,0.96905,0.96905,102793676.0
2008-04-29 09:30:00,0.9691,0.96964,0.96885,0.96905,79248224.0
2008-04-29 09:35:00,0.96901,0.96903,0.96847,0.96888,115341990.0
2008-04-29 09:40:00,0.96883,0.96883,0.96799,0.96866,103730911.0
2008-04-29 09:45:00,0.96857,0.96911,0.96857,0.96863,90804501.0
2008-04-29 09:50:00,0.96862,0.96862,0.96817,0.96828,183397496.0
2008-04-29 09:55:00,0.96828,0.96883,0.96727,0.96873,84753606.0
2008-04-29 10:00:00,0.96878,0.96971,0.96878,0.96971,72572330.0
2008-04-29 10:05:00,0.9699,0.97008,0.96906,0.96978,210918120.0
2008-04-29 10:10:00,0.96984,0.97014,0.96982,0.97013,204373118.0
2008-04-29 10:15:00,0.9701,0.97015,0.96915,0.9694,89495460.0
2008-04-29 10:20:00,0.96935,0.96935,0.96914,0.96915,288332418.0
2008-04-29 10:25:00,0.96896,0.96984,0.96803,0.96981,138498478.0
2008-04-29 10:30:00,0.96963,0.96989,0.96916,0.96916,144397407.0
2008-04-29 10:35:00,0.96911,0.96911,0.96734,0.96843,134017238.0
2008-04-29 10:40:00,0.96847,0.96993,0.96847,0.96959,96945737.0
2008-04-29 10:45:00,0.96952,0.96954,0.96866,0.96866,73570531.0
2008-04-29 10:50:00,0.96874,0.96875,0.96768,0.96834,60493216.0
2008-04-29 10:55:00,0.96823,0.96825,0.96687,0.96819,118409959.0
2008-04-29 11:00:00,0.96829,0.96844,0.96747,0.96812,291617518.0
2008-04-29 11:05:00,0.96808,0.96848,0.96776,0.96842,123839775.0
2008-04-29 11:10:00,0.96832,0.96836,0.96706,0.96786,110851509.0
2008-04-29 11:15:00,0.96725,0.96828,0.96671,0.96828,58256778.0
2008-04-29 11:20:00,0.9683,0.9687,0.96759,0.96864,217257131.0
2008-04-29 11:25:00,0.9688,0.96917,0.9687,0.96898,269808953.0
2008-04-29 11:30:00,0.96888,0.96897,0.96817,0.96831,114008140.0
2008-04-29 11:35:00,0.96826,0.96826,0.96681,0.96788,71620856.0
2008-04-29 11:40:00,0.96794,0.96846,0.96776,0.96826,262135373.0
2008-04-29 11:45:00,0.96818,0.96818,0.96755,0.96792,94090324.0
2008-04-29 11:50:00,0.96793,0.96807,0.96721,0.96721,72991855.0
2008-04-29 11:55:00,0.96734,0.96779,0.967,0.96769,120329841.0
2008-04-29 12:00:00,0.96762,0.96762,0.96702,0.96724,104530699.0
2008-04-29 12:05:00,0.96724,0.96796,0.96699,0.96777,63642553.0
2008-04-29 12:10:00,0.96785,0.96808,0.96682,0.96804,233028562.0
2008-04-29 12:15:00,0.96799,0.96816,0.96777,0.9679,83558263.0
2008-04-29 12:20:00,0.96782,0.96794,0.96648,0.96747,71878634.0
2008-04-29 12:25:00,0.96752,0.9677,0.96721,0.96754,189970556.0
2008-04-29 12:30:00,0.96763,0.96819,0.96745,0.96819,141973222.0
2008-04-29 12:35:00,0.96825,0.96871,0.96743,0.96868,62486738.0
2008-04-29 12:40:00,0.9687,0.969,0.96846,0.96855,33664700.0
2008-04-29 12:45:00,0.96853,0.96882,0.96777,0.96866,79544413.0
2008-04-29 12:50:00,0.96872,0.96882,0.96852,0.9687,206604691.0
2008-04-29 12:55:00,0.96867,0.96895,0.96834,0.96895,87338460.0
2008-04-29 13:00:00,0.96892,0.96916,0.96798,0.96914,119842602.0
2008-04-29 13:05:00,0.96915,0.9693,0.96873,0.96902,67018018.0
2008-04-29 13:10:00,0.96882,0.9691,0.96863,0.96906,109970117.0
2008-04-29 13:15:00,0.96912,0.96916,0.96873,0.96878,79324031.0
2008-04-29 13:20:00,0.96874,0.96882,0.96758,0.96771,110124443.0
2008-04-29 13:25:00,0.96771,0.96905,0.96733,0.96899,123286900.0
2008-04-29 13:30:00,0.96894,0.96894,0.96777,0.96807,50949758.0
2008-04-29 13:35:00,0.96807,0.96807,0.96749,0.96763,42354274.0
2008-04-29 13:40:00,0.96769,0.96782,0.96674,0.96739,108544802.0
2008-04-29 13:45:00,0.96745,0.96762,0.96593,0.96729,108478022.0
2008-04-29 13:50:00,0.96722,0.96731,0.96606,0.96649,57910815.0
2008-04-29 13:55:00,0.96657,0.96716,0.9654,0.96645,74476516.0
2008-04-29 14:00:00,0.96633,0.9664,0.96575,0.96615,221406075.0
2008-04-29 14:05:00,0.96615,0.96629,0.96503,0.96612,68883478.0
2008-04-29 14:10:00,0.96614,0.96663,0.96548,0.96638,69292166.0
2008-04-29 14:15:00,0.96643,0.96677,0.9662,0.96649,161941751.0
2008-04-29 14:20:00,0.96649,0.96655,0.96514,0.96626,106937204.0
2008-04-29 14:25:00,0.96634,0.96637,0.9656,0.96583,76981711.0
2008-04-29 14:30:00,0.96584,0.96631,0.96563,0.96598,51045830.0
2008-04-29 14:35:00,0.96565,0.96671,0.96565,0.96641,98368236.0
2008-04-29 14:40:00,0.9662,0.96629,0.96551,0.96619,123501841.0
2008-04-29 14:45:00,0.96608,0.96608,0.96545,0.96548,61924653.0
2008-04-29 14:50:00,0.96553,0.96579,0.96537,0.9655,70579569.0
2008-04-29 14:55:00,0.9656,0.96619,0.96487,0.96588,82306203.0
2008-04-29 15:00:00,0.96589,0.96605,0.9649,0.96591,128072381.0
2008-04-29 15:05:00,0.96598,0.96598,0.96446,0.96549,69217686.0
2008-04-29 15:10:00,0.96542,0.96542,0.96398,0.96505,49233743.0
2008-04-29 15:15:00,0.96508,0.96526,0.96406,0.96491,152430278.0
2008-04-29 15:20:00,0.96501,0.96505,0.96398,0.96477,76591867.0
2008-04-29 15:25:00,0.96485,0.96603,0.96485,0.96603,97363920.0
2008-04-29 15:30:00,0.96612,0.96646,0.96469,0.96541,115238010.0
2008-04-29 15:35:00,0.9664,0.9664,0.96578,0.96594,52640769.0
2008-04-29 15:40:00,0.96597,0.96627,0.96509,0.9659,182785806.0
2008-04-29 15:45:00,0.96571,0.96571,0.96454,0.96454,34760656.0
2008-04-29 15:50:00,0.9648,0.96543,0.9648,0.96522,93731524.0
2008-04-29 15:55:00,0.96522,0.9655,0.96497,0.9651,118904135.0
2008-04-29 16:00:00,0.96505,0.96617,0.96486,0.96523,78690046.0
2008-04-29 16:05:00,0.96531,0.96559,0.96495,0.96504,92936433.0
2008-04-29 16:10:00,0.9648,0.9648,0.96281,0.96344,111844929.0
2008-04-29 16:15:00,0.96335,0.96389,0.9625,0.96287,111511737.0
2008-04-29 16:20:00,0.96282,0.96288,0.96149,0.96218,111122131.0
2008-04-29 16:25:00,0.96234,0.96287,0.96187,0.96221,71989776.0
2008-04-29 16:30:00,0.9622,0.96293,0.96209,0.96293,148610620.0
2008-04-29 16:35:00,0.96312,0.96429,0.96312,0.96391,115939681.0
2008-04-29 16:40:00,0.96381,0.96401,0.96354,0.96367,79016165.0
2008-04-29 16:45:00,0.96353,0.96407,0.9627,0.96312,63082425.0
2008-04-29 16:50:00,0.9631,0.96329,0.96266,0.96306,99750005.0
2008-04-29 16:55:00,0.96327,0.96388,0.96231,0.96386,149927306.0
2008-04-29 17:00:00,0.96394,0.96426,0.96362,0.96426,135696919.0
2008-04-29 17:05:00,0.96417,0.96491,0.96416,0.96491,93054747.0
2008-04-29 17:10:00,0.96486,0.96516,0.96366,0.96462,54188595.0
2008-04-29 17:15:00,0.96468,0.96548,0.96444,0.96538,99739160.0
2008-04-29 17:20:00,0.96515,0.96555,0.96489,0.9652,112658813.0
2008-04-29 17:25:00,0.96536,0.96556,0.96503,0.96534,42599103.0
2008-04-29 17:30:00,0.96522,0.96522,0.96464,0.96481,118613193.0
2008-04-29 17:35:00,0.96477,0.96514,0.96452,0.9647,74627132.0
2008-04-29 17:40:00,0.96455,0.96487,0.96389,0.96481,76565375.0
2008-04-29 17:45:00,0.96463,0.96478,0.96407,0.96464,70331111.0
2008-04-29 17:50:00,0.96458,0.96493,0.9638,0.96479,37211149.0
2008-04-29 17:55:00,0.96484,0.96567,0.96477,0.96517,61094528.0
2008-04-29 18:00:00,0.96521,0.96551,0.96435,0.96551,76225243.0
2008-04-29 18:05:00,0.96557,0.96601,0.96557,0.96589,102532445.0
2008-04-29 18:10:00,0.96592,0.96603,0.96455,0.96533,95904334.0
2008-04-29 18:15:00,0.96545,0.9658,0.96528,0.96545,70293183.0
2008-04-29 18:20:00,0.96555,0.9656,0.9649,0.96553,134248723.0
2008-04-29 18:25:00,0.96463,0.96638,0.96463,0.96627,72714543.0
2008-04-29 18:30:00,0.96598,0.96665,0.96598,0.96625,68988421.0
2008-04-29 18:35:00,0.96626,0.9663,0.96521,0.96587,88436465.0
2008-04-29 18:40:00,0.96591,0.96632,0.96557,0.96611,86958077.0
2008-04-29 18:45:00,0.96622,0.96642,0.96533,0.96604,86049098.0
2008-04-29 18:50:00,0.96592,0.96606,0.96569,0.96592,71261613.0
2008-04-29 18:55:00,0.96578,0.96578,0.96502,0.96532,82980482.0
2008-04-29 19:00:00,0.96538,0.96546,0.96483,0.96509,50169153.0
2008-04-29 19:05:00,0.96495,0.96557,0.96486,0.96541,216301152.0
2008-04-29 19:10:00,0.96562,0.96608,0.96537,0.96568,106971396.0
2008-04-29 19:15:00,0.96562,0.96594,0.9652,0.96594,142789211.0
2008-04-29 19:20:00,0.96596,0.9662,0.96589,0.96601,86388866.0
2008-04-29 19:25:00,0.96583,0.96616,0.96572,0.96583,66093555.0
2008-04-29 19:30:00,0.96586,0.96595,0.96547,0.96551,124284248.0
2008-04-29 19:35:00,0.96553,0.96639,0.96455,0.96609,68374976.0
2008-04-29 19:40:00,0.96598,0.96642,0.96569,0.96634,59776172.0
2008-04-29 19:45:00,0.96627,0.96678,0.96526,0.96671,53417218.0
2008-04-29 19:50:00,0.96685,0.96748,0.96685,0.96713,80903716.0
2008-04-29 19:55:00,0.96699,0.96764,0.96684,0.96764,105564214.0
2008-04-29 20:00:00,0.96761,0.96794,0.96722,0.96729,98451151.0
2008-04-29 20:05:00,0.96731,0.96763,0.96657,0.96761,93634487.0
2008-04-29 20:10:00,0.96757,0.96776,0.96662,0.96726,88472492.0
2008-04-29 20:15:00,0.96723,0.96727,0.96649,0.96715,166972815.0
2008-04-29 20:20:00,0.96715,0.96734,0.96703,0.96718,115100468.0
2008-04-29 20:25:00,0.96711,0.96715,0.9667,0.96699,81631065.0
2008-04-29 20:30:00,0.96713,0.96744,0.96647,0.96707,136678021.0
2008-04-29 20:35:00,0.96708,0.96738,0.96691,0.96723,71883667.0
2008-04-29 20:40:00,0.96721,0.96811,0.96719,0.96811,100391541.0
2008-04-29 20:45:00,0.96819,0.96869,0.96781,0.96858,65702917.0
2008-04-29 20:50:00,0.96862,0.96914,0.9684,0.96877,85591054.0
2008-04-29 20:55:00,0.96879,0.96893,0.96827,0.96893,120897036.0
2008-04-29 21:00:00,0.96913,0.96945,0.96891,0.96931,126788690.0
2008-04-29 21:05:00,0.96922,0.96993,0.96858,0.96957,81324466.0
2008-04-29 21:10:00,0.96966,0.96973,0.96936,0.96947,58670855.0
2008-04-29 21:15:00,0.96933,0.96944,0.96893,0.96936,90132314.0
2008-04-29 21:20:00,0.96938,0.96951,0.96858,0.96911,93730621.0
2008-04-29 21:25:00,0.96898,0.96931,0.96812,0.96931,77474008.0
2008-04-29 21:30:00,0.96932,0.96938,0.96815,0.96888,78272403.0
2008-04-29 21:35:00,0.96887,0.96894,0.9685,0.96851,62677881.0
2008-04-29 21:40:00,0.96874,0.96894,0.96866,0.96875,73324435.0
2008-04-29 21:45:00,0.9687,0.9692,0.96849,0.96867,115899227.0
2008-04-29 21:50:00,0.96874,0.96879,0.96808,0.96824,177278023.0
2008-04-29 21:55:00,0.96837,0.96869,0.96806,0.96869,67993784.0
2008-04-29 22:00:00,0.96867,0.96895,0.96774,0.96832,51157003.0
2008-04-29 22:05:00,0.96858,0.96861,0.96781,0.96812,79300620.0
2008-04-29 22:10:00,0.96814,0.96837,0.96744,0.96759,90949604.0
2008-04-29 22:15:00,0.9677,0.96797,0.96751,0.96785,62870290.0
2008-04-29 22:20:00,0.96793,0.96829,0.9679,0.96825,55593952.0
2008-04-29 22:25:00,0.9681,0.96853,0.96792,0.96853,112896504.0
2008-04-29 22:30:00,0.96856,0.96864,0.96824,0.96862,87441453.0
2008-04-29 22:35:00,0.96865,0.9688,0.9682,0.96827,89353225.0
2008-04-29 22:40:00,0.96722,0.96868,0.96722,0.968,143002833.0
2008-04-29 22:45:00,0.96808,0.96817,0.96772,0.968,68489641.0
2008-04-29 22:50:00,0.96804,0.9684,0.96791,0.96834,61669508.0
2008-04-29 22:55:00,0.96843,0.96883,0.96774,0.96873,87121677.0
2008-04-29 23:00:00,0.9686,0.96868,0.96773,0.96824,198563305.0
2008-04-29 23:05:00,0.96842,0.96889,0.96815,0.96882,59753417.0
2008-04-29 23:10:00,0.96878,0.96902,0.96833,0.96875,81866731.0
2008-04-29 23:15:00,0.96878,0.96878,0.96745,0.96861,117472053.0
2008-04-29 23:20:00,0.9686,0.9687,0.96747,0.9683,164831387.0
2008-04-29 23:25:00,0.96824,0.96824,0.96778,0.96794,51142204.0
2008-04-29 23:30:00,0.96795,0.96807,0.9668,0.96782,99112090.0
2008-04-29 23:35:00,0.96784,0.96797,0.9671,0.96734,80454628.0
2008-04-29 23:40:00,0.96743,0.96805,0.96686,0.96755,48591067.0
2008-04-29 23:45:00,0.96751,0.96779,0.96733,0.96745,76736568.0
2008-04-29 23:50:00,0.96713,0.9675,0.96611,0.96749,87222315.0
2008-04-29 23:55:00,0.96751,0.96779,0.96673,0.96773,70014122.0
2008-04-30 00:00:00,0.96763,0.96783,0.96674,0.96755,92484962.0
2008-04-30 00:05:00,0.9674,0.96792,0.96679,0.96776,60956626.0
2008-04-30 00:10:00,0.96784,0.96815,0.96746,0.9677,71208601.0
2008-04-30 00:15:00,0.96782,0.96812,0.96723,0.96771,79722561.0
2008-04-30 00:20:00,0.96768,0.96791,0.96706,0.96755,126837661.0
2008-04-30 00:25:00,0.9675,0.96796,0.96749,0.96796,181369082.0
2008-04-30 00:30:00,0.96784,0.96805,0.96677,0.96761,53731545.0
2008-04-30 00:35:00,0.96744,0.96768,0.96701,0.96737,58609627.0
2008-04-30 00:40:00,0.9675,0.9679,0.96747,0.96762,106681349.0
2008-04-30 00:45:00,0.96772,0.96772,0.9669,0.967,109132415.0
2008-04-30 00:50:00,0.96698,0.96725,0.96616,0.96695,178628362.0
2008-04-30 00:55:00,0.967,0.96723,0.96647,0.9672,115701680.0
2008-04-30 01:00:00,0.96738,0.96805,0.96731,0.968,177956549.0
2008-04-30 01:05:00,0.96789,0.96838,0.96786,0.96806,97680473.0
2008-04-30 01:10:00,0.96795,0.96816,0.96749,0.96753,73177133.0
2008-04-30 01:15:00,0.96768,0.96768,0.96653,0.96653,107880093.0
2008-04-30 01:20:00,0.96644,0.967,0.96644,0.96668,71150008.0
2008-04-30 01:25:00,0.96675,0.96681,0.96648,0.96668,68114702.0
2008-04-30 01:30:00,0.9668,0.96691,0.96655,0.96672,99912562.0
2008-04-30 01:35:00,0.96667,0.96676,0.96518,0.96672,109306508.0
2008-04-30 01:40:00,0.96677,0.96696,0.96623,0.96634,62944925.0
2008-04-30 01:45:00,0.9664,0.96648,0.96511,0.96625,65018723.0
2008-04-30 01:50:00,0.96621,0.96653,0.96507,0.96604,105783091.0
2008-04-30 01:55:00,0.96615,0.96646,0.96596,0.96634,77859279.0
2008-04-30 02:00:00,0.96653,0.96675,0.966,0.96626,89904762.0
2008-04-30 02:05:00,0.96617,0.96626,0.96489,0.96605,105958834.0
2008-04-30 02:10:00,0.96609,0.96609,0.96464,0.96594,64800271.0
2008-04-30 02:15:00,0.96597,0.9665,0.96597,0.9661,63608585.0
2008-04-30 02:20:00,0.96611,0.96706,0.96611,0.96699,91311382.0
2008-04-30 02:25:00,0.967,0.96706,0.96603,0.96603,94523704.0
2008-04-30 02:30:00,0.96597,0.96659,0.96597,0.96655,71422053.0
2008-04-30 02:35:00,0.96652,0.96676,0.96643,0.96672,70618756.0
2008-04-30 02:40:00,0.96685,0.96688,0.96651,0.96677,112749311.0
2008-04-30 02:45:00,0.96663,0.96689,0.96657,0.96679,74487070.0
2008-04-30 02:50:00,0.9669,0.96693,0.9667,0.96674,99219543.0
2008-04-30 02:55:00,0.96673,0.96673,0.9663,0.96664,174183057.0
2008-04-30 03:00:00,0.96658,0.96671,0.96623,0.96668,120715144.0
2008-04-30 03:05:00,0.96659,0.96701,0.96558,0.96698,191905418.0
2008-04-30 03:10:00,0.96696,0.96749,0.96666,0.96741,109418855.0
2008-04-30 03:15:00,0.96726,0.96737,0.96611,0.96646,102618069.0
2008-04-30 03:20:00,0.96661,0.96694,0.96629,0.96689,60047484.0
2008-04-30 03:25:00,0.96704,0.96731,0.96571,0.96694,55457351.0
2008-04-30 03:30:00,0.9672,0.9679,0.9672,0.9679,192670557.0
2008-04-30 03:35:00,0.96824,0.96853,0.9679,0.968,131891880.0
2008-04-30 03:40:00,0.9681,0.96839,0.96755,0.96811,82305894.0
2008-04-30 03:45:00,0.96794,0.96839,0.96768,0.96828,70955878.0
2008-04-30 03:50:00,0.96824,0.96839,0.96733,0.96829,60087789.0
2008-04-30 03:55:00,0.96839,0.96839,0.96771,0.96808,91936449.0
2008-04-30 04:00:00,0.96823,0.96834,0.96708,0.96833,69423733.0
2008-04-30 04:05:00,0.96834,0.96854,0.96718,0.96822,84890819.0
2008-04-30 04:10:00,0.96849,0.9686,0.96761,0.96823,144520733.0
2008-04-30 04:15:00,0.96826,0.96841,0.96739,0.96841,48849295.0
2008-04-30 04:20:00,0.96846,0.96866,0.96827,0.96862,82774800.0
2008-04-30 04:25:00,0.96857,0.96914,0.96764,0.96889,103927759.0
2008-04-30 04:30:00,0.96883,0.96911,0.968,0.96889,49671876.0
2008-04-30 04:35:00,0.96887,0.96906,0.96864,0.96896,168268136.0
2008-04-30 04:40:00,0.969,0.96918,0.9675,0.96915,115759781.0
2008-04-30 04:45:00,0.96902,0.96927,0.96868,0.9691,80274653.0
2008-04-30 04:50:00,0.96914,0.96941,0.96871,0.96928,60487947.0
2008-04-30 04:55:00,0.96922,0.96925,0.96875,0.96875,192178782.0
2008-04-30 05:00:00,0.96881,0.96912,0.96814,0.96893,85472317.0
2008-04-30 05:05:00,0.96894,0.96937,0.96886,0.96937,61574190.0
2008-04-30 05:10:00,0.96941,0.96944,0.96868,0.96868,70369576.0
2008-04-30 05:15:00,0.96866,0.96922,0.96739,0.96739,144115938.0
2008-04-30 05:20:00,0.9686,0.96895,0.96814,0.96878,90343729.0
2008-04-30 05:25:00,0.96874,0.96934,0.96825,0.96934,90882735.0
2008-04-30 05:30:00,0.96939,0.96954,0.96909,0.96939,107629272.0
2008-04-30 05:35:00,0.96947,0.96948,0.96871,0.96871,57079484.0
2008-04-30 05:40:00,0.96872,0.96911,0.96858,0.96882,61154147.0
2008-04-30 05:45:00,0.96879,0.96918,0.96877,0.96911,66756711.0
2008-04-30 05:50:00,0.96911,0.96921,0.96849,0.96902,78469362.0
2008-04-30 05:55:00,0.96878,0.96907,0.96784,0.96874,48916927.0
2008-04-30 06:00:00,0.9688,0.96907,0.9687,0.96894,66960870.0
2008-04-30 06:05:00,0.96886,0.96946,0.96853,0.96926,168594632.0
2008-04-30 06:10:00,0.96921,0.96943,0.96806,0.96926,122834499.0
2008-04-30 06:15:00,0.96924,0.9693,0.9687,0.96911,73644064.0
2008-04-30 06:20:00,0.96891,0.96912,0.9685,0.96903,59602149.0
2008-04-30 06:25:00,0.96899,0.96905,0.96763,0.96859,78599053.0
2008-04-30 06:30:00,0.9687,0.96872,0.96749,0.96842,75500840.0
2008-04-30 06:35:00,0.96853,0.96871,0.9679,0.96849,92480872.0
2008-04-30 06:40:00,0.96856,0.96886,0.96817,0.96854,92083719.0
2008-04-30 06:45:00,0.96863,0.96869,0.9679,0.96841,60783473.0
2008-04-30 06:50:00,0.96828,0.96846,0.96746,0.96813,81683393.0
2008-04-30 06:55:00,0.96813,0.96865,0.96791,0.96846,134120262.0
2008-04-30 07:00:00,0.96834,0.96852,0.96786,0.96795,123702925.0
2008-04-30 07:05:00,0.96794,0.96826,0.96753,0.96775,81449604.0
2008-04-30 07:10:00,0.96772,0.96807,0.96745,0.96783,64110045.0
2008-04-30 07:15:00,0.9678,0.96786,0.9674,0.9674,105298824.0
2008-04-30 07:20:00,0.96737,0.96747,0.9671,0.96721,73779026.0
2008-04-30 07:25:00,0.96716,0.96755,0.96643,0.96732,128971238.0
2008-04-30 07:30:00,0.96726,0.96785,0.96726,0.96779,78353221.0
2008-04-30 07:35:00,0.96768,0.96778,0.96692,0.96749,114413840.0
2008-04-30 07:40:00,0.96761,0.96787,0.96736,0.96745,164919987.0
2008-04-30 07:45:00,0.9674,0.9674,0.96637,0.96716,85357136.0
2008-04-30 07:50:00,0.96727,0.96735,0.9664,0.96731,96801554.0
2008-04-30 07:55:00,0.9674,0.96771,0.9672,0.96733,92872846.0
2008-04-30 08:00:00,0.9673,0.96777,0.96712,0.96772,109613470.0
2008-04-30 08:05:00,0.96782,0.96782,0.96726,0.96757,79514332.0
2008-04-30 08:10:00,0.96748,0.96762,0.96644,0.96714,57891286.0
2008-04-30 08:15:00,0.96714,0.96746,0.96693,0.96738,56286169.0
2008-04-30 08:20:00,0.96737,0.96737,0.96592,0.96684,67325067.0
2008-04-30 08:25:00,0.96677,0.96707,0.96656,0.96707,121811287.0
2008-04-30 08:30:00,0.96705,0.96716,0.96668,0.96697,65638228.0
2008-04-30 08:35:00,0.96723,0.96844,0.96723,0.9681,92362585.0
2008-04-30 08:40:00,0.9681,0.96827,0.96737,0.96774,150123573.0
2008-04-30 08:45:00,0.96789,0.96809,0.96701,0.9671,109277973.0
2008-04-30 08:50:00,0.96697,0.96765,0.96697,0.9673,207866730.0
2008-04-30 08:55:00,0.96739,0.96742,0.96701,0.96704,50955356.0
2008-04-30 09:00:00,0.96697,0.96721,0.9666,0.96716,84264210.0
2008-04-30 09:05:00,0.96715,0.96715,0.96662,0.9669,77496709.0
2008-04-30 09:10:00,0.96703,0.96714,0.96592,0.9669,88536958.0
2008-04-30 09:15:00,0.96677,0.96716,0.96649,0.96706,91656599.0
2008-04-30 09:20:00,0.96713,0.96725,0.96693,0.96693,86949651.0
2008-04-30 09:25:00,0.96695,0.96725,0.96683,0.96698,65518716.0
2008-04-30 09:30:00,0.96726,0.96784,0.96634,0.96684,71371205.0
2008-04-30 09:35:00,0.96778,0.96795,0.9671,0.96735,139403283.0
2008-04-30 09:40:00,0.96736,0.96776,0.96727,0.96766,66565535.0
2008-04-30 09:45:00,0.96759,0.96759,0.96593,0.96734,93762002.0
2008-04-30 09:50:00,0.9673,0.96788,0.96712,0.96784,98524439.0
2008-04-30 09:55:00,0.96781,0.9682,0.96713,0.96802,82148928.0
2008-04-30 10:00:00,0.96797,0.96818,0.96778,0.96789,61726076.0
2008-04-30 10:05:00,0.96785,0.96789,0.96678,0.96751,37418395.0
2008-04-30 10:10:00,0.96757,0.96788,0.96736,0.96778,71247684.0
2008-04-30 10:15:00,0.96796,0.96824,0.96713,0.96748,77229162.0
2008-04-30 10:20:00,0.96764,0.96867,0.96759,0.96852,76118716.0
2008-04-30 10:25:00,0.96847,0.96867,0.96807,0.96837,116988953.0
2008-04-30 10:30:00,0.96836,0.96951,0.96819,0.9695,40395892.0
2008-04-30 10:35:00,0.96947,0.96998,0.96947,0.96958,109464651.0
2008-04-30 10:40:00,0.96981,0.97006,0.96931,0.9696,100866561.0
2008-04-30 10:45:00,0.96963,0.96988,0.96873,0.96954,53543154.0
2008-04-30 10:50:00,0.96966,0.96971,0.9692,0.9694,94595089.0
2008-04-30 10:55:00,0.9695,0.9695,0.96878,0.96916,140246507.0
2008-04-30 11:00:00,0.96923,0.97047,0.9692,0.9698,151739960.0
2008-04-30 11:05:00,0.96959,0.96966,0.96876,0.96909,100265954.0
2008-04-30 11:10:00,0.96896,0.96939,0.96808,0.96917,60666444.0
2008-04-30 11:15:00,0.96925,0.96944,0.96904,0.96939,79822954.0
2008-04-30 11:20:00,0.96937,0.96938,0.96795,0.96918,111868451.0
2008-04-30 11:25:00,0.96923,0.96992,0.96921,0.96935,146081004.0
2008-04-30 11:30:00,0.96932,0.96964,0.96875,0.96883,74634790.0
2008-04-30 11:35:00,0.96872,0.96903,0.96797,0.96883,105325064.0
2008-04-30 11:40:00,0.96882,0.96956,0.9684,0.96926,108861716.0
2008-04-30 11:45:00,0.96944,0.97001,0.96871,0.96922,115825674.0
2008-04-30 11:50:00,0.96925,0.96929,0.96882,0.96922,93474850.0
2008-04-30 11:55:00,0.96917,0.9693,0.96833,0.96857,77651136.0
2008-04-30 12:00:00,0.96863,0.96884,0.96834,0.96884,119165234.0
2008-04-30 12:05:00,0.96887,0.96962,0.96862,0.96939,94981153.0
2008-04-30 12:10:00,0.96915,0.96952,0.96915,0.9693,35690047.0
2008-04-30 12:15:00,0.96944,0.96946,0.96824,0.96924,171876616.0
2008-04-30 12:20:00,0.96916,0.96916,0.96882,0.9689,55251057.0
2008-04-30 12:25:00,0.96782,0.96941,0.96782,0.96923,108752527.0
2008-04-30 12:30:00,0.96923,0.96954,0.96917,0.9694,98474595.0
2008-04-30 12:35:00,0.96943,0.96943,0.96909,0.96917,75165605.0
2008-04-30 12:40:00,0.96914,0.96955,0.96812,0.96945,141436079.0
2008-04-30 12:45:00,0.96942,0.96963,0.96854,0.96963,46970334.0
2008-04-30 12:50:00,0.96969,0.96973,0.96863,0.96934,69370831.0
2008-04-30 12:55:00,0.96935,0.96968,0.96821,0.96949,129269625.0
2008-04-30 13:00:00,0.96953,0.97004,0.9689,0.96981,83000442.0
2008-04-30 13:05:00,0.9698,0.97009,0.96908,0.96991,72221301.0
2008-04-30 13:10:00,0.96986,0.96986,0.9694,0.96982,62077420.0
2008-04-30 13:15:00,0.96989,0.97059,0.96968,0.97024,122861065.0
2008-04-30 13:20:00,0.97038,0.97062,0.97013,0.97013,99106626.0
2008-04-30 13:25:00,0.97046,0.97051,0.96912,0.96979,51388361.0
2008-04-30 13:30:00,0.96975,0.96993,0.96929,0.96993,77243327.0
2008-04-30 13:35:00,0.96987,0.97027,0.96899,0.96993,108095180.0
2008-04-30 13:40:00,0.97004,0.9703,0.96994,0.97014,156876098.0
2008-04-30 13:45:00,0.97004,0.97011,0.96888,0.96991,67630871.0
2008-04-30 13:50:00,0.96988,0.97086,0.96963,0.97036,71544055.0
2008-04-30 13:55:00,0.97034,0.97067,0.96989,0.97067,215487069.0
2008-04-30 14:00:00,0.97082,0.97115,0.96968,0.97097,71983374.0
2008-04-30 14:05:00,0.9709,0.97159,0.97003,0.97145,55554805.0
2008-04-30 14:10:00,0.97142,0.9715,0.96986,0.97117,114064801.0
2008-04-30 14:15:00,0.97123,0.97208,0.97076,0.97093,110424811.0
2008-04-30 14:20:00,0.97097,0.97211,0.97097,0.97184,41941631.0
2008-04-30 14:25:00,0.97168,0.97259,0.97115,0.97259,51649336.0
2008-04-30 14:30:00,0.97261,0.97472,0.9726,0.9735,118848029.0
2008-04-30 14:35:00,0.97354,0.97357,0.97256,0.97283,111900978.0
2008-04-30 14:40:00,0.973,0.97446,0.973,0.97436,84945669.0
2008-04-30 14:45:00,0.97426,0.97488,0.97401,0.97442,109244665.0
2008-04-30 14:50:00,0.97466,0.97585,0.97462,0.97567,65123298.0
2008-04-30 14:55:00,0.97566,0.97608,0.97479,0.97573,120433880.0
2008-04-30 15:00:00,0.97568,0.97568,0.97443,0.97464,89371911.0
2008-04-30 15:05:00,0.97465,0.97486,0.97425,0.97445,202903246.0
2008-04-30 15:10:00,0.97436,0.97517,0.97345,0.97517,80743885.0
2008-04-30 15:15:00,0.97526,0.97528,0.97427,0.97486,34709913.0
2008-04-30 15:20:00,0.97482,0.9752,0.97399,0.9752,62419545.0
2008-04-30 15:25:00,0.97513,0.97539,0.97482,0.97539,142237945.0
2008-04-30 15:30:00,0.97539,0.97564,0.97493,0.97515,184421806.0
2008-04-30 15:35:00,0.97507,0.97521,0.97405,0.97488,70039440.0
2008-04-30 15:40:00,0.9748,0.97532,0.97461,0.97532,83488578.0
2008-04-30 15:45:00,0.97531,0.97561,0.9743,0.97514,226046526.0
2008-04-30 15:50:00,0.9752,0.97589,0.9752,0.97583,64336124.0
2008-04-30 15:55:00,0.97582,0.97597,0.97562,0.97597,105148214.0
2008-04-30 16:00:00,0.97591,0.97604,0.97509,0.97604,121438651.0
2008-04-30 16:05:00,0.97597,0.97646,0.97597,0.97646,72206812.0
2008-04-30 16:10:00,0.97646,0.9765,0.97584,0.97627,99509377.0
2008-04-30 16:15:00,0.9763,0.97641,0.97542,0.97576,266533203.0
2008-04-30 16:20:00,0.97585,0.97629,0.97513,0.97614,75518777.0
2008-04-30 16:25:00,0.97626,0.97749,0.97623,0.97743,118257111.0
2008-04-30 16:30:00,0.97759,0.97835,0.97757,0.97834,257316124.0
2008-04-30 16:35:00,0.97823,0.97901,0.97757,0.97885,209330127.0
2008-04-30 16:40:00,0.97891,0.97933,0.9776,0.97813,58741243.0
2008-04-30 16:45:00,0.97871,0.9798,0.97837,0.97892,107596923.0
2008-04-30 16:50:00,0.97895,0.97961,0.97881,0.97939,126200494.0
2008-04-30 16:55:00,0.97933,0.98028,0.97881,0.98028,278049275.0
2008-04-30 17:00:00,0.98031,0.98138,0.98001,0.98091,116926556.0
2008-04-30 17:05:00,0.98103,0.98183,0.98054,0.98177,61999584.0
2008-04-30 17:10:00,0.98176,0.98217,0.98163,0.98196,73654380.0
2008-04-30 17:15:00,0.9819,0.98208,0.98156,0.98193,96402677.0
2008-04-30 17:20:00,0.98178,0.982,0.98066,0.98134,139982990.0
2008-04-30 17:25:00,0.98116,0.98123,0.98053,0.98053,146666394.0
2008-04-30 17:30:00,0.98071,0.98098,0.97998,0.9802,142199949.0
2008-04-30 17:35:00,0.98012,0.98012,0.97962,0.98008,282455417.0
2008-04-30 17:40:00,0.98005,0.98082,0.97968,0.98082,91638339.0
2008-04-30 17:45:00,0.98091,0.9811,0.9807,0.98093,197010024.0
2008-04-30 17:50:00,0.98095,0.98115,0.97994,0.98115,209414011.0
2008-04-30 17:55:00,0.98123,0.98187,0.98123,0.98143,71040583.0
2008-04-30 18:00:00,0.98143,0.98193,0.98062,0.98193,81747816.0
2008-04-30 18:05:00,0.98199,0.98208,0.98161,0.98199,186114067.0
2008-04-30 18:10:00,0.98192,0.98192,0.98085,0.98136,91201987.0
2008-04-30 18:15:00,0.98145,0.98145,0.98091,0.98096,97891360.0
2008-04-30 18:20:00,0.98078,0.98135,0.98008,0.98135,124129799.0
2008-04-30 18:25:00,0.98135,0.98149,0.98052,0.98136,80940851.0
2008-04-30 18:30:00,0.9814,0.98186,0.98103,0.98122,100811906.0
2008-04-30 18:35:00,0.98126,0.98175,0.98126,0.98171,106292290.0
2008-04-30 18:40:00,0.9816,0.9816,0.98102,0.98132,65930406.0
2008-04-30 18:45:00,0.98123,0.98145,0.9801,0.98113,95054512.0
2008-04-30 18:50:00,0.98113,0.98157,0.98028,0.98093,224478145.0
2008-04-30 18:55:00,0.98088,0.98099,0.98049,0.9808,125998823.0
2008-04-30 19:00:00,0.98092,0.98102,0.98057,0.98078,177574444.0
2008-04-30 19:05:00,0.98079,0.98108,0.98076,0.98085,58455988.0
2008-04-30 19:10:00,0.98081,0.98084,0.98024,0.98044,57667379.0
2008-04-30 19:15:00,0.98039,0.98089,0.98019,0.98063,77468305.0
2008-04-30 19:20:00,0.98058,0.98058,0.97912,0.97995,128811186.0
2008-04-30 19:25:00,0.97991,0.97991,0.97933,0.97935,59555710.0
2008-04-30 19:30:00,0.97944,0.97951,0.97898,0.97945,56229494.0
2008-04-30 19:35:00,0.9794,0.97974,0.97873,0.97974,174994184.0
2008-04-30 19:40:00,0.97959,0.97982,0.97924,0.97969,226129532.0
2008-04-30 19:45:00,0.97969,0.97986,0.97806,0.97964,74764114.0
2008-04-30 19:50:00,0.97976,0.98081,0.97958,0.98081,88456672.0
2008-04-30 19:55:00,0.9809,0.98136,0.97978,0.97978,55434433.0
2008-04-30 20:00:00,0.97967,0.98132,0.97967,0.98074,61551080.0
2008-04-30 20:05:00,0.98073,0.98115,0.98055,0.98107,79735820.0
2008-04-30 20:10:00,0.98114,0.98152,0.9808,0.98088,125884270.0
2008-04-30 20:15:00,0.98091,0.98247,0.98048,0.98247,93724299.0
2008-04-30 20:20:00,0.9825,0.98287,0.98203,0.98245,120571536.0
2008-04-30 20:25:00,0.98243,0.98265,0.98073,0.98073,65539580.0
2008-04-30 20:30:00,0.98165,0.98212,0.98118,0.98149,54036944.0
2008-04-30 20:35:00,0.9813,0.98163,0.98022,0.98045,109176047.0
2008-04-30 20:40:00,0.98055,0.98098,0.9805,0.98082,52286217.0
2008-04-30 20:45:00,0.98072,0.98141,0.97898,0.97998,171499242.0
2008-04-30 20:50:00,0.97996,0.98093,0.97959,0.97979,119567284.0
2008-04-30 20:55:00,0.97968,0.9799,0.97859,0.97859,61994124.0
2008-04-30 21:00:00,0.97867,0.97867,0.97807,0.97807,62412499.0
2008-04-30 21:05:00,0.97796,0.97862,0.9777,0.97823,143329683.0
2008-04-30 21:10:00,0.97841,0.97879,0.97721,0.97721,95570806.0
2008-04-30 21:15:00,0.97716,0.97834,0.97686,0.97826,60337910.0
2008-04-30 21:20:00,0.97832,0.97862,0.9775,0.97844,88695950.0
2008-04-30 21:25:00,0.9783,0.97848,0.9776,0.97795,116741788.0
2008-04-30 21:30:00,0.97787,0.97787,0.97604,0.97742,71534298.0
2008-04-30 21:35:00,0.97746,0.97754,0.97714,0.97717,79252241.0
2008-04-30 21:40:00,0.97715,0.97722,0.97672,0.97718,84546450.0
2008-04-30 21:45:00,0.97717,0.97746,0.97632,0.97727,125442715.0
2008-04-30 21:50:00,0.9773,0.97738,0.97626,0.97734,107005080.0
2008-04-30 21:55:00,0.9773,0.97766,0.977,0.97721,41535165.0
2008-04-30 22:00:00,0.97716,0.97734,0.97671,0.97674,151030492.0
2008-04-30 22:05:00,0.97676,0.97682,0.97559,0.9767,102152091.0
2008-04-30 22:10:00,0.97664,0.97664,0.97587,0.97621,121896516.0
2008-04-30 22:15:00,0.97612,0.97698,0.97528,0.97676,201024930.0
2008-04-30 22:20:00,0.97685,0.97724,0.97661,0.97705,312508126.0
2008-04-30 22:25:00,0.97707,0.97711,0.97658,0.97677,105043733.0
2008-04-30 22:30:00,0.977,0.97703,0.97592,0.97694,54486708.0
2008-04-30 22:35:00,0.97695,0.97719,0.97657,0.97661,58954502.0
2008-04-30 22:40:00,0.97652,0.97668,0.97514,0.97583,226565555.0
2008-04-30 22:45:00,0.97581,0.97594,0.97527,0.9758,301036715.0
2008-04-30 22:50:00,0.97569,0.97611,0.97569,0.97597,63926099.0
2008-04-30 22:55:00,0.97585,0.97598,0.97513,0.97569,195581845.0
2008-04-30 23:00:00,0.97566,0.97576,0.97416,0.97451,133756484.0
2008-04-30 23:05:00,0.97443,0.97496,0.97376,0.97468,75573763.0
2008-04-30 23:10:00,0.97473,0.97591,0.97373,0.97591,66091230.0
2008-04-30 23:15:00,0.97586,0.97588,0.97542,0.97574,65096139.0
2008-04-30 23:20:00,0.97573,0.97577,0.97485,0.97511,88714833.0
2008-04-30 23:25:00,0.97522,0.97588,0.97522,0.97577,87290264.0
2008-04-30 23:30:00,0.97568,0.97579,0.97521,0.9756,76589893.0
2008-04-30 23:35:00,0.9755,0.97556,0.97481,0.97515,68568735.0
2008-04-30 23:40:00,0.97525,0.97553,0.97489,0.97534,119036670.0
2008-04-30 23:45:00,0.97518,0.97602,0.97518,0.97598,73650066.0
2008-04-30 23:50:00,0.97609,0.97621,0.97565,0.97569,114473069.0
2008-04-30 23:55:00,0.97574,0.97583,0.97527,0.97583,160862494.0
2008-05-01 00:00:00,0.97578,0.97604,0.97529,0.97594,114811480.0
2008-05-01 00:05:00,0.97584,0.97633,0.9749,0.97625,191194655.0
2008-05-01 00:10:00,0.9763,0.97639,0.97585,0.97623,104426978.0
2008-05-01 00:15:00,0.97616,0.9763,0.97584,0.97589,102994859.0
2008-05-01 00:20:00,0.97583,0.9761,0.97558,0.97598,56944068.0
2008-05-01 00:25:00,0.97607,0.9761,0.97516,0.97569,59656432.0
2008-05-01 00:30:00,0.97592,0.97653,0.97587,0.97645,183624086.0
2008-05-01 00:35:00,0.97655,0.97658,0.976,0.97616,131681592.0
2008-05-01 00:40:00,0.97625,0.97633,0.97548,0.97622,83989839.0
2008-05-01 00:45:00,0.97615,0.97635,0.97602,0.97602,99822975.0
2008-05-01 00:50:00,0.97596,0.97644,0.97507,0.97629,65045275.0
2008-05-01 00:55:00,0.97638,0.97638,0.97575,0.9761,84975561.0
2008-05-01 01:00:00,0.97624,0.97634,0.97511,0.97589,71600968.0
2008-05-01 01:05:00,0.9759,0.97593,0.97532,0.97549,69851767.0
2008-05-01 01:10:00,0.97571,0.97603,0.97569,0.97602,75163903.0
2008-05-01 01:15:00,0.976,0.97606,0.97567,0.97599,18724362.0
2008-05-01 01:20:00,0.97613,0.97614,0.97567,0.97595,76169047.0
2008-05-01 01:25:00,0.97597,0.97623,0.97515,0.97579,97059404.0
2008-05-01 01:30:00,0.97572,0.97579,0.97525,0.97537,52437233.0
2008-05-01 01:35:00,0.9754,0.9754,0.97491,0.97521,154167035.0
2008-05-01 01:40:00,0.97527,0.97554,0.97392,0.97554,121638862.0
2008-05-01 01:45:00,0.97556,0.97572,0.97522,0.97525,90526365.0
2008-05-01 01:50:00,0.97537,0.97567,0.97471,0.97509,64290192.0
2008-05-01 01:55:00,0.97513,0.97543,0.97493,0.97505,199970751.0
2008-05-01 02:00:00,0.975,0.97573,0.97468,0.97573,196999986.0
2008-05-01 02:05:00,0.97583,0.97634,0.97583,0.9763,63721233.0
2008-05-01 02:10:00,0.97626,0.97704,0.97615,0.97654,91925824.0
2008-05-01 02:15:00,0.97659,0.97723,0.97587,0.97656,120461974.0
2008-05-01 02:20:00,0.97647,0.97665,0.9761,0.9761,162341597.0
2008-05-01 02:25:00,0.97605,0.97605,0.97575,0.97583,51321326.0
2008-05-01 02:30:00,0.97582,0.97602,0.97488,0.97585,95417710.0
2008-05-01 02:35:00,0.97587,0.97626,0.97547,0.9762,74135206.0
2008-05-01 02:40:00,0.97609,0.97661,0.9758,0.9765,33782033.0
2008-05-01 02:45:00,0.97638,0.9764,0.97561,0.97589,140956162.0
2008-05-01 02:50:00,0.97568,0.97634,0.97548,0.97608,71393775.0
2008-05-01 02:55:00,0.97605,0.97638,0.97501,0.97638,72005381.0
2008-05-01 03:00:00,0.9762,0.97635,0.97543,0.97591,91121484.0
2008-05-01 03:05:00,0.97576,0.97589,0.97448,0.97536,64392434.0
2008-05-01 03:10:00,0.97531,0.97543,0.97476,0.97508,98963860.0
2008-05-01 03:15:00,0.97516,0.97545,0.97464,0.9753,84599077.0
2008-05-01 03:20:00,0.97524,0.9756,0.9752,0.97559,130790655.0
2008-05-01 03:25:00,0.97548,0.97592,0.9754,0.97555,177193307.0
2008-05-01 03:30:00,0.97518,0.97519,0.97267,0.97336,61639153.0
2008-05-01 03:35:00,0.97325,0.9739,0.97323,0.9738,58435434.0
2008-05-01 03:40:00,0.97379,0.97383,0.97336,0.97345,108640416.0
2008-05-01 03:45:00,0.97358,0.97364,0.9729,0.97313,106162154.0
2008-05-01 03:50:00,0.97313,0.97353,0.97179,0.97353,187944538.0
2008-05-01 03:55:00,0.97365,0.97365,0.97292,0.97318,116842854.0
2008-05-01 04:00:00,0.97331,0.97359,0.97306,0.97325,166795259.0
2008-05-01 04:05:00,0.97315,0.97356,0.97306,0.97306,116205089.0
2008-05-01 04:10:00,0.97318,0.9737,0.97318,0.97336,74954536.0
2008-05-01 04:15:00,0.97345,0.97345,0.9725,0.97293,119079299.0
2008-05-01 04:20:00,0.97278,0.97307,0.97274,0.97293,68243913.0
2008-05-01 04:25:00,0.97294,0.97298,0.97246,0.97286,75916708.0
2008-05-01 04:30:00,0.97292,0.97292,0.97198,0.9722,86169153.0
2008-05-01 04:35:00,0.97219,0.9724,0.972,0.97233,92690459.0
2008-05-01 04:40:00,0.97235,0.97258,0.97228,0.97257,63868547.0
2008-05-01 04:45:00,0.97261,0.97292,0.97145,0.97292,69497031.0
2008-05-01 04:50:00,0.97288,0.97297,0.97195,0.97267,70645074.0
2008-05-01 04:55:00,0.97268,0.97268,0.97205,0.97249,132993761.0
2008-05-01 05:00:00,0.97249,0.97249,0.97174,0.9721,194318834.0
2008-05-01 05:05:00,0.97223,0.97236,0.9718,0.97232,62774138.0
2008-05-01 05:10:00,0.97247,0.97255,0.972,0.97201,289429503.0
2008-05-01 05:15:00,0.97207,0.97333,0.97202,0.97245,216058781.0
2008-05-01 05:20:00,0.97244,0.97269,0.97197,0.97244,60347091.0
2008-05-01 05:25:00,0.97246,0.97328,0.97202,0.97307,55913053.0
2008-05-01 05:30:00,0.97292,0.97369,0.97284,0.97369,107295948.0
2008-05-01 05:35:00,0.97373,0.97386,0.97338,0.97371,336166202.0
2008-05-01 05:40:00,0.97368,0.97389,0.97278,0.97377,186754021.0
2008-05-01 05:45:00,0.97374,0.97374,0.97284,0.97342,131976039.0
2008-05-01 05:50:00,0.97356,0.97389,0.97261,0.97367,106596151.0
2008-05-01 05:55:00,0.97356,0.97359,0.97146,0.97148,148114434.0
2008-05-01 06:00:00,0.97157,0.97185,0.97095,0.97119,42607036.0
2008-05-01 06:05:00,0.97114,0.97148,0.97036,0.97148,108694985.0
2008-05-01 06:10:00,0.97153,0.97181,0.97088,0.97177,126262597.0
2008-05-01 06:15:00,0.97184,0.97235,0.97143,0.97212,90948398.0
2008-05-01 06:20:00,0.97202,0.97203,0.97143,0.97164,78333534.0
2008-05-01 06:25:00,0.97173,0.97173,0.97002,0.9712,74133419.0
2008-05-01 06:30:00,0.9713,0.97152,0.97111,0.97111,113383919.0
2008-05-01 06:35:00,0.97123,0.97137,0.97001,0.9709,91608815.0
2008-05-01 06:40:00,0.97107,0.97124,0.97064,0.97124,58094107.0
2008-05-01 06:45:00,0.97118,0.97147,0.97095,0.97136,97814907.0
2008-05-01 06:50:00,0.97132,0.97201,0.97132,0.97194,139150229.0
2008-05-01 06:55:00,0.97181,0.97204,0.97146,0.97157,60077069.0
2008-05-01 07:00:00,0.97119,0.97211,0.97119,0.97161,59033534.0
2008-05-01 07:05:00,0.97149,0.97157,0.97037,0.971,122328737.0
2008-05-01 07:10:00,0.97118,0.97154,0.96979,0.97152,162582277.0
2008-05-01 07:15:00,0.97155,0.9721,0.97141,0.972,50197403.0
2008-05-01 07:20:00,0.97204,0.97212,0.97099,0.97189,108307335.0
2008-05-01 07:25:00,0.97187,0.97206,0.97162,0.97193,56109837.0
2008-05-01 07:30:00,0.97094,0.97221,0.97094,0.97214,65793766.0
2008-05-01 07:35:00,0.97222,0.97263,0.97181,0.97257,128549228.0
2008-05-01 07:40:00,0.97263,0.97281,0.97233,0.97241,91641817.0
2008-05-01 07:45:00,0.97244,0.97256,0.97204,0.9721,131187176.0
2008-05-01 07:50:00,0.97208,0.97239,0.97183,0.97217,79336522.0
2008-05-01 07:55:00,0.97209,0.97224,0.97066,0.97066,62122951.0
2008-05-01 08:00:00,0.97074,0.97134,0.97042,0.97134,52458086.0
2008-05-01 08:05:00,0.9713,0.97157,0.97122,0.97153,86783670.0
2008-05-01 08:10:00,0.97148,0.97275,0.97104,0.97275,79526061.0
2008-05-01 08:15:00,0.97276,0.97298,0.97233,0.97233,221657467.0
2008-05-01 08:20:00,0.97236,0.9725,0.97152,0.97225,178749372.0
2008-05-01 08:25:00,0.97251,0.97328,0.97251,0.97321,55672152.0
2008-05-01 08:30:00,0.97318,0.97342,0.97306,0.97342,60426216.0
2008-05-01 08:35:00,0.97345,0.97434,0.97275,0.97409,128866800.0
2008-05-01 08:40:00,0.97408,0.97451,0.97373,0.97408,76383370.0
2008-05-01 08:45:00,0.97416,0.97424,0.97302,0.97302,58908682.0
2008-05-01 08:50:00,0.97302,0.97376,0.97302,0.97374,56755603.0
2008-05-01 08:55:00,0.97383,0.97405,0.97356,0.97363,182440420.0
2008-05-01 09:00:00,0.97356,0.97396,0.97323,0.97394,132343978.0
2008-05-01 09:05:00,0.97395,0.9745,0.97292,0.97441,208930784.0
2008-05-01 09:10:00,0.97452,0.97519,0.97374,0.97519,92777640.0
2008-05-01 09:15:00,0.97526,0.9762,0.97513,0.9761,66555367.0
2008-05-01 09:20:00,0.97599,0.97625,0.97558,0.97625,104953711.0
2008-05-01 09:25:00,0.97619,0.9764,0.97552,0.9763,100150542.0
2008-05-01 09:30:00,0.9763,0.97641,0.97554,0.97629,81875366.0
2008-05-01 09:35:00,0.97635,0.97679,0.97583,0.97664,130394903.0
2008-05-01 09:40:00,0.97668,0.97736,0.97614,0.97681,101666079.0
2008-05-01 09:45:00,0.9766,0.9779,0.9766,0.9779,94677344.0
2008-05-01 09:50:00,0.97802,0.97887,0.97802,0.97882,191767666.0
2008-05-01 09:55:00,0.97882,0.97882,0.9776,0.97817,81311204.0
2008-05-01 10:00:00,0.97833,0.9786,0.97772,0.9783,70989985.0
2008-05-01 10:05:00,0.97844,0.97895,0.97761,0.97895,209691762.0
2008-05-01 10:10:00,0.97901,0.97901,0.97833,0.97833,192480023.0
2008-05-01 10:15:00,0.97834,0.97964,0.97834,0.97964,88268115.0
2008-05-01 10:20:00,0.97961,0.97961,0.97886,0.979,281995332.0
2008-05-01 10:25:00,0.97899,0.97945,0.97846,0.97882,140675272.0
2008-05-01 10:30:00,0.97858,0.97918,0.97838,0.97908,140499101.0
2008-05-01 10:35:00,0.9793,0.97952,0.9783,0.97935,137862494.0
2008-05-01 10:40:00,0.97926,0.97991,0.97897,0.97991,101254535.0
2008-05-01 10:45:00,0.97996,0.97996,0.9789,0.97897,71925143.0
2008-05-01 10:50:00,0.9791,0.97935,0.97809,0.97906,59050401.0
2008-05-01 10:55:00,0.97885,0.97931,0.97805,0.97918,114854123.0
2008-05-01 11:00:00,0.97911,0.97911,0.97786,0.97852,284128108.0
2008-05-01 11:05:00,0.97861,0.97905,0.97845,0.97905,130926927.0
2008-05-01 11:10:00,0.97901,0.97918,0.9778,0.97903,113013592.0
2008-05-01 11:15:00,0.97848,0.97947,0.97794,0.97938,59044209.0
2008-05-01 11:20:00,0.97936,0.97997,0.97855,0.97984,216232936.0
2008-05-01 11:25:00,0.97998,0.98062,0.97933,0.97983,272385158.0
2008-05-01 11:30:00,0.97979,0.98034,0.97955,0.9796,116572980.0
2008-05-01 11:35:00,0.97958,0.9802,0.9787,0.98005,75201674.0
2008-05-01 11:40:00,0.98009,0.98013,0.97956,0.98005,264991881.0
2008-05-01 11:45:00,0.98005,0.98005,0.97961,0.97994,93037026.0
2008-05-01 11:50:00,0.97994,0.98027,0.97989,0.97995,69591954.0
2008-05-01 11:55:00,0.97997,0.9801,0.97942,0.97985,125955466.0
2008-05-01 12:00:00,0.98002,0.98016,0.97942,0.97963,105020700.0
2008-05-01 12:05:00,0.97965,0.97979,0.97939,0.97944,62319972.0
2008-05-01 12:10:00,0.97946,0.97953,0.97839,0.97953,220570358.0
2008-05-01 12:15:00,0.97958,0.97964,0.97899,0.97932,82092708.0
2008-05-01 12:20:00,0.97946,0.98032,0.97889,0.97969,71456797.0
2008-05-01 12:25:00,0.97972,0.98022,0.97953,0.9801,186143283.0
2008-05-01 12:30:00,0.98024,0.98057,0.98023,0.98042,152037470.0
2008-05-01 12:35:00,0.98039,0.98084,0.97946,0.98084,63371857.0
2008-05-01 12:40:00,0.98083,0.98083,0.97961,0.97976,34934946.0
2008-05-01 12:45:00,0.97971,0.97982,0.97837,0.97893,76999506.0
2008-05-01 12:50:00,0.97904,0.97921,0.97845,0.97855,220572036.0
2008-05-01 12:55:00,0.97853,0.9786,0.97775,0.9786,93263211.0
2008-05-01 13:00:00,0.9786,0.97916,0.97808,0.979,121998669.0
2008-05-01 13:05:00,0.97893,0.97893,0.97864,0.9788,64562887.0
2008-05-01 13:10:00,0.97859,0.97884,0.97804,0.97836,108963000.0
2008-05-01 13:15:00,0.97835,0.97914,0.97827,0.97914,87353381.0
2008-05-01 13:20:00,0.9791,0.97913,0.97866,0.97888,114186462.0
2008-05-01 13:25:00,0.97883,0.9798,0.97821,0.97973,118843702.0
2008-05-01 13:30:00,0.97975,0.97975,0.97912,0.97931,52468918.0
2008-05-01 13:35:00,0.97929,0.97931,0.97869,0.97878,44571914.0
2008-05-01 13:40:00,0.97882,0.97928,0.97872,0.97928,103493096.0
2008-05-01 13:45:00,0.97927,0.97999,0.97867,0.97974,112161215.0
2008-05-01 13:50:00,0.97979,0.98051,0.97921,0.97983,56122796.0
2008-05-01 13:55:00,0.97992,0.98005,0.97865,0.97988,75398196.0
2008-05-01 14:00:00,0.97983,0.97999,0.97936,0.9797,205338817.0
2008-05-01 14:05:00,0.97967,0.97986,0.9787,0.97898,72121187.0
2008-05-01 14:10:00,0.97907,0.97943,0.97837,0.97919,66051504.0
2008-05-01 14:15:00,0.97914,0.9794,0.97872,0.97898,165752063.0
2008-05-01 14:20:00,0.97894,0.97924,0.97787,0.97923,105177168.0
2008-05-01 14:25:00,0.97943,0.97956,0.979,0.97917,73333709.0
2008-05-01 14:30:00,0.97906,0.97906,0.97794,0.97868,52133685.0
2008-05-01 14:35:00,0.97841,0.97977,0.97841,0.97972,105629126.0
2008-05-01 14:40:00,0.97979,0.98005,0.97883,0.97929,122069792.0
2008-05-01 14:45:00,0.97919,0.97922,0.9785,0.97853,62847775.0
2008-05-01 14:50:00,0.97861,0.97916,0.97823,0.97886,68917864.0
2008-05-01 14:55:00,0.97887,0.97953,0.97833,0.97929,87171795.0
2008-05-01 15:00:00,0.97927,0.97927,0.97791,0.97883,126929298.0
2008-05-01 15:05:00,0.97883,0.97883,0.9767,0.97763,68277871.0
2008-05-01 15:10:00,0.97766,0.97837,0.97736,0.97812,48155696.0
2008-05-01 15:15:00,0.97803,0.97823,0.97691,0.97814,140270559.0
2008-05-01 15:20:00,0.9782,0.97833,0.97735,0.97754,72377978.0
2008-05-01 15:25:00,0.97749,0.97798,0.97739,0.97739,96147957.0
2008-05-01 15:30:00,0.97739,0.97813,0.97663,0.97663,105972800.0
2008-05-01 15:35:00,0.97767,0.97815,0.97662,0.97662,56939627.0
2008-05-01 15:40:00,0.97656,0.97751,0.97608,0.97751,177213780.0
2008-05-01 15:45:00,0.97744,0.97806,0.97744,0.97759,34345986.0
2008-05-01 15:50:00,0.97789,0.9788,0.97774,0.97878,95602194.0
2008-05-01 15:55:00,0.97885,0.97923,0.97854,0.97914,119381871.0
2008-05-01 16:00:00,0.97908,0.97923,0.97815,0.97897,77245876.0
2008-05-01 16:05:00,0.97914,0.98036,0.97914,0.98003,92990124.0
2008-05-01 16:10:00,0.97976,0.97976,0.97726,0.97798,121324478.0
2008-05-01 16:15:00,0.97792,0.97854,0.97726,0.97852,107504630.0
2008-05-01 16:20:00,0.97859,0.97879,0.97757,0.97823,102059723.0
2008-05-01 16:25:00,0.9784,0.97859,0.97782,0.9783,76017558.0
2008-05-01 16:30:00,0.97822,0.97822,0.97615,0.97634,144481264.0
2008-05-01 16:35:00,0.97644,0.97678,0.97617,0.9763,109456968.0
2008-05-01 16:40:00,0.97618,0.97618,0.97556,0.97556,82465522.0
2008-05-01 16:45:00,0.97537,0.97632,0.97453,0.97625,62099756.0
2008-05-01 16:50:00,0.9764,0.97727,0.97579,0.9772,99404683.0
2008-05-01 16:55:00,0.97733,0.97733,0.97587,0.97721,148430093.0
2008-05-01 17:00:00,0.97714,0.97728,0.97668,0.97728,136994449.0
2008-05-01 17:05:00,0.97723,0.97784,0.97723,0.97751,95069501.0
2008-05-01 17:10:00,0.97736,0.97753,0.97613,0.97677,52916955.0
2008-05-01 17:15:00,0.97689,0.97742,0.97689,0.97729,97552871.0
2008-05-01 17:20:00,0.97709,0.97753,0.97678,0.97693,115646955.0
2008-05-01 17:25:00,0.97715,0.97737,0.9768,0.97695,40616293.0
2008-05-01 17:30:00,0.97697,0.97711,0.97665,0.97711,112619106.0
2008-05-01 17:35:00,0.97711,0.9773,0.97687,0.97719,77927159.0
2008-05-01 17:40:00,0.97707,0.9778,0.9768,0.9778,78779663.0
2008-05-01 17:45:00,0.97767,0.97771,0.97696,0.9774,71993790.0
2008-05-01 17:50:00,0.97738,0.97763,0.97641,0.97727,37220700.0
2008-05-01 17:55:00,0.97735,0.97812,0.97735,0.97812,64101823.0
2008-05-01 18:00:00,0.9782,0.97832,0.97702,0.97829,84646546.0
2008-05-01 18:05:00,0.97831,0.9787,0.97811,0.97831,97432969.0
2008-05-01 18:10:00,0.97822,0.97906,0.9778,0.97851,98439126.0
2008-05-01 18:15:00,0.97853,0.97936,0.97845,0.97909,63604628.0
2008-05-01 18:20:00,0.97908,0.97911,0.97769,0.97818,136990990.0
2008-05-01 18:25:00,0.97719,0.97888,0.97706,0.97888,67802368.0
2008-05-01 18:30:00,0.97876,0.9796,0.97876,0.97938,68614283.0
2008-05-01 18:35:00,0.97932,0.9796,0.97901,0.9796,83270373.0
2008-05-01 18:40:00,0.97968,0.98004,0.97949,0.97977,89305554.0
2008-05-01 18:45:00,0.97989,0.97989,0.97885,0.97957,90962117.0
2008-05-01 18:50:00,0.97945,0.97968,0.979,0.97913,76611122.0
2008-05-01 18:55:00,0.97913,0.97927,0.9783,0.97885,84211206.0
2008-05-01 19:00:00,0.97895,0.98021,0.97895,0.97987,51871613.0
2008-05-01 19:05:00,0.97973,0.97995,0.9795,0.9795,196511132.0
2008-05-01 19:10:00,0.9796,0.97989,0.97926,0.9795,107950969.0
2008-05-01 19:15:00,0.97933,0.97983,0.97932,0.97957,152868893.0
2008-05-01 19:20:00,0.97952,0.97952,0.97839,0.97851,93771506.0
2008-05-01 19:25:00,0.9785,0.97905,0.97847,0.97847,64985330.0
2008-05-01 19:30:00,0.97852,0.9787,0.97804,0.97863,118712650.0
2008-05-01 19:35:00,0.97868,0.9789,0.97747,0.97846,64080240.0
2008-05-01 19:40:00,0.97846,0.9788,0.97772,0.97834,52898763.0
2008-05-01 19:45:00,0.97846,0.97884,0.97772,0.97871,59613647.0
2008-05-01 19:50:00,0.97885,0.97904,0.97819,0.97826,81250981.0
2008-05-01 19:55:00,0.97819,0.97832,0.97789,0.97801,112450974.0
2008-05-01 20:00:00,0.97801,0.97832,0.97783,0.97789,92771020.0
2008-05-01 20:05:00,0.97787,0.97787,0.97649,0.97728,94287030.0
2008-05-01 20:10:00,0.97713,0.97729,0.9763,0.97724,86259651.0
2008-05-01 20:15:00,0.97728,0.9775,0.97711,0.97734,170180735.0
2008-05-01 20:20:00,0.97732,0.97776,0.97679,0.97776,99234920.0
2008-05-01 20:25:00,0.9778,0.97786,0.97676,0.97676,75266182.0
2008-05-01 20:30:00,0.9767,0.97759,0.9762,0.97742,128881071.0
2008-05-01 20:35:00,0.97745,0.97825,0.97742,0.97819,75619326.0
2008-05-01 20:40:00,0.97813,0.97896,0.97797,0.97885,104106495.0
2008-05-01 20:45:00,0.97892,0.97952,0.97856,0.97942,69003199.0
2008-05-01 20:50:00,0.97953,0.98022,0.97935,0.98009,80802608.0
2008-05-01 20:55:00,0.97998,0.97998,0.97917,0.97928,122335881.0
2008-05-01 21:00:00,0.97934,0.97951,0.97896,0.97918,135989725.0
2008-05-01 21:05:00,0.97901,0.97952,0.97849,0.97883,79004679.0
2008-05-01 21:10:00,0.97905,0.97953,0.97876,0.97939,59358059.0
2008-05-01 21:15:00,0.97924,0.97995,0.97899,0.97988,89203751.0
2008-05-01 21:20:00,0.9798,0.98004,0.97913,0.98001,69672253.0
2008-05-01 21:25:00,0.9799,0.98,0.97893,0.98,75796767.0
2008-05-01 21:30:00,0.97999,0.97999,0.97879,0.9793,78007664.0
2008-05-01 21:35:00,0.97928,0.97943,0.9788,0.97901,58423159.0
2008-05-01 21:40:00,0.97926,0.97947,0.97915,0.97947,76794245.0
2008-05-01 21:45:00,0.97946,0.97953,0.97889,0.97945,118164690.0
2008-05-01 21:50:00,0.97956,0.97986,0.97937,0.97944,156094850.0
2008-05-01 21:55:00,0.97963,0.98012,0.97955,0.98012,67153755.0
2008-05-01 22:00:00,0.98007,0.9801,0.97873,0.97873,50320761.0
2008-05-01 22:05:00,0.97893,0.97976,0.97876,0.97954,79912064.0
2008-05-01 22:10:00,0.97965,0.97985,0.97872,0.97957,73457215.0
2008-05-01 22:15:00,0.97964,0.97995,0.97948,0.97979,64117904.0
2008-05-01 22:20:00,0.9798,0.97987,0.97879,0.97904,55960438.0
2008-05-01 22:25:00,0.97895,0.97984,0.97881,0.97888,111064942.0
2008-05-01 22:30:00,0.97882,0.97918,0.9786,0.97898,93029459.0
2008-05-01 22:35:00,0.97899,0.97927,0.97887,0.97919,91146843.0
2008-05-01 22:40:00,0.9782,0.97949,0.9782,0.97879,147428857.0
2008-05-01 22:45:00,0.97886,0.97886,0.97824,0.97886,72354654.0
2008-05-01 22:50:00,0.9788,0.9788,0.97804,0.9785,62390795.0
2008-05-01 22:55:00,0.9786,0.97876,0.97743,0.97844,81094900.0
2008-05-01 23:00:00,0.97833,0.97843,0.97761,0.97792,195930048.0
2008-05-01 23:05:00,0.978,0.97872,0.978,0.97849,60400971.0
2008-05-01 23:10:00,0.97847,0.97864,0.97808,0.97829,83378011.0
2008-05-01 23:15:00,0.97836,0.97858,0.97691,0.97813,115217999.0
2008-05-01 23:20:00,0.97802,0.97803,0.97725,0.97749,164499171.0
2008-05-01 23:25:00,0.97741,0.97761,0.9771,0.97714,48769863.0
2008-05-01 23:30:00,0.97707,0.97709,0.97543,0.97603,101076796.0
2008-05-01 23:35:00,0.97602,0.97618,0.97572,0.97618,86249204.0
2008-05-01 23:40:00,0.97611,0.97688,0.97594,0.97632,93468010.0
2008-05-01 23:45:00,0.97628,0.97648,0.97583,0.97644,138553099.0
2008-05-01 23:50:00,0.9762,0.97655,0.97597,0.9764,68154453.0
2008-05-01 23:55:00,0.97633,0.97662,0.97544,0.97655,68910955.0
2008-05-02 00:00:00,0.97642,0.97665,0.97597,0.97648,91228604.0
2008-05-02 00:05:00,0.97631,0.97676,0.97578,0.97675,62150997.0
2008-05-02 00:10:00,0.97676,0.97712,0.97664,0.97709,70290139.0
2008-05-02 00:15:00,0.97717,0.97771,0.97693,0.97756,80365552.0
2008-05-02 00:20:00,0.97749,0.97754,0.9771,0.97754,134966210.0
2008-05-02 00:25:00,0.97751,0.97809,0.97736,0.97803,185220215.0
2008-05-02 00:30:00,0.97784,0.97807,0.9763,0.97779,55999479.0
2008-05-02 00:35:00,0.97769,0.97818,0.9772,0.97737,59603046.0
2008-05-02 00:40:00,0.97753,0.97808,0.97701,0.97717,104972178.0
2008-05-02 00:45:00,0.97734,0.97742,0.97682,0.97735,105639389.0
2008-05-02 00:50:00,0.97735,0.97774,0.97652,0.97761,205594806.0
2008-05-02 00:55:00,0.97776,0.97802,0.97741,0.97772,122965079.0
2008-05-02 01:00:00,0.97773,0.97783,0.97736,0.97782,173812680.0
2008-05-02 01:05:00,0.97774,0.97782,0.9773,0.97771,96214559.0
2008-05-02 01:10:00,0.97766,0.97792,0.97754,0.9777,77847721.0
2008-05-02 01:15:00,0.97784,0.97784,0.97718,0.97767,115753865.0
2008-05-02 01:20:00,0.97754,0.97754,0.97693,0.97697,72022848.0
2008-05-02 01:25:00,0.97697,0.97702,0.97652,0.97702,72805876.0
2008-05-02 01:30:00,0.9772,0.97739,0.97683,0.97726,91155372.0
2008-05-02 01:35:00,0.97731,0.97769,0.97723,0.97723,90543888.0
2008-05-02 01:40:00,0.97723,0.97748,0.97709,0.97748,64008846.0
2008-05-02 01:45:00,0.97753,0.97753,0.9763,0.97744,63427890.0
2008-05-02 01:50:00,0.97734,0.97764,0.97639,0.97751,105451022.0
2008-05-02 01:55:00,0.97756,0.9779,0.97731,0.97785,79429179.0
2008-05-02 02:00:00,0.9777,0.97783,0.97687,0.97772,79863726.0
2008-05-02 02:05:00,0.97771,0.97784,0.97761,0.97783,61408519.0
2008-05-02 02:10:00,0.97788,0.97803,0.97773,0.97779,72967373.0
2008-05-02 02:15:00,0.97772,0.97797,0.97594,0.97594,152353220.0
2008-05-02 02:20:00,0.97704,0.97771,0.97704,0.97759,91687724.0
2008-05-02 02:25:00,0.97762,0.97782,0.97731,0.97766,89603053.0
2008-05-02 02:30:00,0.97768,0.97789,0.97726,0.97747,113386400.0
2008-05-02 02:35:00,0.97758,0.97777,0.97733,0.97775,55350247.0
2008-05-02 02:40:00,0.9778,0.97788,0.97758,0.97769,63912645.0
2008-05-02 02:45:00,0.97759,0.97765,0.97655,0.97739,95666887.0
2008-05-02 02:50:00,0.97733,0.97742,0.97673,0.97716,82763008.0
2008-05-02 02:55:00,0.977,0.97755,0.97609,0.97709,52640854.0
2008-05-02 03:00:00,0.97718,0.97722,0.9768,0.97691,68058571.0
2008-05-02 03:05:00,0.97683,0.97701,0.97676,0.97687,151073773.0
2008-05-02 03:10:00,0.97679,0.97696,0.97618,0.97634,119822475.0
2008-05-02 03:15:00,0.97628,0.97665,0.97593,0.9764,79065287.0
2008-05-02 03:20:00,0.97621,0.97676,0.97621,0.97647,58359482.0
2008-05-02 03:25:00,0.97644,0.97644,0.97508,0.97593,77280698.0
2008-05-02 03:30:00,0.9759,0.97806,0.97581,0.97784,73561310.0
2008-05-02 03:35:00,0.97784,0.97857,0.9772,0.97856,58184364.0
2008-05-02 03:40:00,0.97865,0.97883,0.97803,0.9787,85486456.0
2008-05-02 03:45:00,0.97877,0.9788,0.978,0.9781,60471834.0
2008-05-02 03:50:00,0.97802,0.97827,0.97717,0.97808,81227137.0
2008-05-02 03:55:00,0.97828,0.97855,0.97802,0.97809,130359340.0
2008-05-02 04:00:00,0.97796,0.97816,0.97767,0.97793,128285023.0
2008-05-02 04:05:00,0.97793,0.97808,0.97757,0.97784,83092989.0
2008-05-02 04:10:00,0.97783,0.97825,0.9777,0.97797,68469310.0
2008-05-02 04:15:00,0.97792,0.97796,0.97762,0.97786,108749247.0
2008-05-02 04:20:00,0.97795,0.97814,0.9777,0.97782,76013105.0
2008-05-02 04:25:00,0.97775,0.97788,0.97689,0.97742,126401499.0
2008-05-02 04:30:00,0.9774,0.97756,0.97684,0.97702,76784584.0
2008-05-02 04:35:00,0.97703,0.97703,0.97637,0.97664,98158808.0
2008-05-02 04:40:00,0.97662,0.9772,0.97653,0.97718,169883074.0
2008-05-02 04:45:00,0.9771,0.9779,0.97651,0.97757,85152018.0
2008-05-02 04:50:00,0.97755,0.97796,0.97647,0.97753,96408746.0
2008-05-02 04:55:00,0.97748,0.97765,0.97725,0.97743,90067704.0
2008-05-02 05:00:00,0.97749,0.97752,0.97693,0.97721,115726132.0
2008-05-02 05:05:00,0.97731,0.97792,0.97725,0.9779,79424518.0
2008-05-02 05:10:00,0.97785,0.97841,0.97723,0.97823,59646662.0
2008-05-02 05:15:00,0.97824,0.97877,0.97804,0.9787,50373825.0
2008-05-02 05:20:00,0.97866,0.9788,0.97752,0.97848,63640573.0
2008-05-02 05:25:00,0.97845,0.97856,0.97776,0.97831,114508471.0
2008-05-02 05:30:00,0.97829,0.97832,0.97769,0.97788,62652051.0
2008-05-02 05:35:00,0.978,0.97816,0.97787,0.978,93944888.0
2008-05-02 05:40:00,0.97797,0.97809,0.97752,0.97789,156248786.0
2008-05-02 05:45:00,0.97794,0.97794,0.97705,0.97705,102779655.0
2008-05-02 05:50:00,0.97677,0.97704,0.9763,0.97683,202283345.0
2008-05-02 05:55:00,0.97698,0.9771,0.97645,0.97682,51280353.0
2008-05-02 06:00:00,0.97676,0.97737,0.9766,0.97732,83727582.0
2008-05-02 06:05:00,0.97729,0.97743,0.97664,0.97711,73082077.0
2008-05-02 06:10:00,0.97725,0.97775,0.97649,0.97688,94073413.0
2008-05-02 06:15:00,0.97681,0.97746,0.97681,0.97745,87034336.0
2008-05-02 06:20:00,0.97743,0.97743,0.97664,0.9772,83718935.0
2008-05-02 06:25:00,0.97736,0.97763,0.97683,0.97732,65022122.0
2008-05-02 06:30:00,0.97751,0.97812,0.9764,0.97679,66174250.0
2008-05-02 06:35:00,0.97767,0.97767,0.9768,0.97766,135454301.0
2008-05-02 06:40:00,0.97761,0.97766,0.97733,0.97759,60617694.0
2008-05-02 06:45:00,0.97756,0.97766,0.97659,0.97751,101078904.0
2008-05-02 06:50:00,0.97745,0.97747,0.97712,0.97735,92595896.0
2008-05-02 06:55:00,0.9774,0.97749,0.97595,0.97688,80918244.0
2008-05-02 07:00:00,0.97686,0.97701,0.97659,0.97662,62149529.0
2008-05-02 07:05:00,0.97658,0.97668,0.97556,0.97658,37381318.0
2008-05-02 07:10:00,0.97661,0.97696,0.97611,0.97692,70089665.0
2008-05-02 07:15:00,0.977,0.97716,0.976,0.97673,81561562.0
2008-05-02 07:20:00,0.97692,0.97723,0.97665,0.97723,79303565.0
2008-05-02 07:25:00,0.97719,0.97724,0.9765,0.97668,113180767.0
2008-05-02 07:30:00,0.97655,0.97664,0.97625,0.97636,42379614.0
2008-05-02 07:35:00,0.97625,0.97664,0.97611,0.97635,112929554.0
2008-05-02 07:40:00,0.97649,0.97651,0.97595,0.97641,101443039.0
2008-05-02 07:45:00,0.9764,0.97658,0.97538,0.97634,51329258.0
2008-05-02 07:50:00,0.97652,0.97654,0.97622,0.97625,95523245.0
2008-05-02 07:55:00,0.97634,0.97674,0.976,0.97669,139442030.0
2008-05-02 08:00:00,0.97667,0.97673,0.97536,0.97662,153286214.0
2008-05-02 08:05:00,0.97652,0.97663,0.97591,0.97661,95480553.0
2008-05-02 08:10:00,0.97658,0.9768,0.97587,0.97661,65121713.0
2008-05-02 08:15:00,0.97666,0.97666,0.9762,0.97666,82281834.0
2008-05-02 08:20:00,0.97671,0.97671,0.97558,0.97572,109895285.0
2008-05-02 08:25:00,0.97558,0.97576,0.97396,0.97396,146695979.0
2008-05-02 08:30:00,0.97388,0.97412,0.97336,0.97363,78855563.0
2008-05-02 08:35:00,0.97363,0.97409,0.97284,0.97398,101533441.0
2008-05-02 08:40:00,0.97395,0.97427,0.97268,0.97392,108563278.0
2008-05-02 08:45:00,0.97394,0.974,0.97285,0.97395,119929387.0
2008-05-02 08:50:00,0.97419,0.97457,0.97418,0.9745,94428385.0
2008-05-02 08:55:00,0.97435,0.97504,0.97422,0.97504,76285529.0
2008-05-02 09:00:00,0.97503,0.97507,0.97438,0.97491,122954528.0
2008-05-02 09:05:00,0.97487,0.97488,0.97412,0.97419,93867799.0
2008-05-02 09:10:00,0.97403,0.97463,0.97388,0.97422,35180168.0
2008-05-02 09:15:00,0.97432,0.9748,0.97299,0.9748,166823011.0
2008-05-02 09:20:00,0.97487,0.97538,0.97478,0.97489,55613296.0
2008-05-02 09:25:00,0.97378,0.97546,0.97373,0.97496,101815204.0
2008-05-02 09:30:00,0.97505,0.97523,0.97415,0.97415,100521804.0
2008-05-02 09:35:00,0.97421,0.97437,0.97401,0.97419,73186239.0
2008-05-02 09:40:00,0.9742,0.97456,0.97351,0.97401,134639684.0
2008-05-02 09:45:00,0.97407,0.97436,0.97275,0.97427,46640429.0
2008-05-02 09:50:00,0.97425,0.97458,0.97329,0.97458,68020438.0
2008-05-02 09:55:00,0.97461,0.97474,0.97363,0.97466,129226367.0
2008-05-02 10:00:00,0.97464,0.97485,0.97374,0.97462,91259857.0
2008-05-02 10:05:00,0.97459,0.97512,0.97422,0.97511,71075017.0
2008-05-02 10:10:00,0.97516,0.97534,0.97493,0.97493,61074355.0
2008-05-02 10:15:00,0.97499,0.97538,0.97476,0.97522,118054630.0
2008-05-02 10:20:00,0.97537,0.97568,0.97503,0.97523,105069613.0
2008-05-02 10:25:00,0.97556,0.97594,0.9749,0.97594,50796831.0
2008-05-02 10:30:00,0.9759,0.9759,0.97519,0.97569,74374802.0
2008-05-02 10:35:00,0.97569,0.97623,0.97471,0.97571,101330867.0
2008-05-02 10:40:00,0.97585,0.97694,0.97584,0.97691,160550165.0
2008-05-02 10:45:00,0.97691,0.97702,0.97588,0.97629,65076565.0
2008-05-02 10:50:00,0.97627,0.97651,0.97446,0.97548,67519270.0
2008-05-02 10:55:00,0.97549,0.9763,0.97549,0.97594,220247114.0
2008-05-02 11:00:00,0.97602,0.97697,0.97479,0.97685,75470013.0
2008-05-02 11:05:00,0.97682,0.97711,0.97544,0.9771,53835472.0
2008-05-02 11:10:00,0.97713,0.97719,0.97584,0.97614,119872163.0
2008-05-02 11:15:00,0.97611,0.97645,0.97579,0.97598,106018242.0
2008-05-02 11:20:00,0.976,0.97723,0.976,0.97701,43352972.0
2008-05-02 11:25:00,0.97698,0.97724,0.97677,0.97685,53188175.0
2008-05-02 11:30:00,0.97682,0.97741,0.97603,0.97698,119329805.0
2008-05-02 11:35:00,0.977,0.977,0.97659,0.97686,115135142.0
2008-05-02 11:40:00,0.97691,0.97702,0.97647,0.97647,88457526.0
2008-05-02 11:45:00,0.97631,0.97634,0.97558,0.97558,113718491.0
2008-05-02 11:50:00,0.97581,0.976,0.97559,0.976,65746866.0
2008-05-02 11:55:00,0.97611,0.97656,0.97532,0.97644,114722145.0
2008-05-02 12:00:00,0.97651,0.97719,0.97641,0.97719,92281428.0
2008-05-02 12:05:00,0.97714,0.97742,0.9766,0.97675,210034551.0
2008-05-02 12:10:00,0.97664,0.97681,0.97576,0.97635,79257890.0
2008-05-02 12:15:00,0.97644,0.97764,0.97644,0.97731,34829848.0
2008-05-02 12:20:00,0.97729,0.97802,0.97692,0.97755,62550897.0
2008-05-02 12:25:00,0.97757,0.97779,0.97726,0.97775,148770581.0
2008-05-02 12:30:00,0.97761,0.97779,0.97726,0.97778,193374911.0
2008-05-02 12:35:00,0.97777,0.97845,0.97688,0.97834,66907591.0
2008-05-02 12:40:00,0.97835,0.97895,0.97824,0.9786,82976690.0
2008-05-02 12:45:00,0.97862,0.97917,0.97761,0.97917,231345695.0
2008-05-02 12:50:00,0.97918,0.97933,0.97848,0.97864,61063676.0
2008-05-02 12:55:00,0.97868,0.97884,0.97844,0.9787,113857297.0
2008-05-02 13:00:00,0.9787,0.97872,0.97782,0.97844,130859408.0
2008-05-02 13:05:00,0.97835,0.97906,0.97832,0.97899,65753072.0
2008-05-02 13:10:00,0.97894,0.97918,0.97873,0.97918,88899908.0
2008-05-02 13:15:00,0.97924,0.97938,0.97837,0.97852,278593423.0
2008-05-02 13:20:00,0.97843,0.97866,0.97736,0.97865,74158698.0
2008-05-02 13:25:00,0.97871,0.97941,0.97858,0.97939,115941199.0
2008-05-02 13:30:00,0.97959,0.98025,0.97959,0.97972,275637136.0
2008-05-02 13:35:00,0.97959,0.97976,0.97851,0.97946,212355580.0
2008-05-02 13:40:00,0.97947,0.97947,0.97844,0.97893,58470274.0
2008-05-02 13:45:00,0.97951,0.97992,0.97845,0.97946,111626112.0
2008-05-02 13:50:00,0.97947,0.97962,0.97937,0.97944,127968190.0
2008-05-02 13:55:00,0.97933,0.97968,0.97843,0.97936,273046200.0
2008-05-02 14:00:00,0.97931,0.98046,0.97829,0.98032,115703669.0
2008-05-02 14:05:00,0.98045,0.98082,0.97944,0.98038,61664763.0
2008-05-02 14:10:00,0.98023,0.98072,0.97995,0.98072,73120532.0
2008-05-02 14:15:00,0.98088,0.9818,0.98088,0.9818,102482852.0
2008-05-02 14:20:00,0.9818,0.9818,0.9799,0.9802,141029482.0
2008-05-02 14:25:00,0.98016,0.98054,0.97954,0.97958,132304682.0
2008-05-02 14:30:00,0.9798,0.98325,0.9798,0.98301,138688974.0
2008-05-02 14:35:00,0.98315,0.98664,0.98315,0.98606,335522181.0
2008-05-02 14:40:00,0.98607,0.98663,0.98579,0.98638,88557247.0
2008-05-02 14:45:00,0.98648,0.98724,0.98637,0.98696,193005377.0
2008-05-02 14:50:00,0.98688,0.98796,0.98666,0.98796,218652160.0
2008-05-02 14:55:00,0.988,0.98857,0.98748,0.98841,67217706.0
2008-05-02 15:00:00,0.98828,0.9885,0.98744,0.98842,82992744.0
2008-05-02 15:05:00,0.98838,0.98895,0.98835,0.98895,193107689.0
2008-05-02 15:10:00,0.9889,0.9894,0.98853,0.98882,99230148.0
2008-05-02 15:15:00,0.98882,0.98882,0.98779,0.98809,104026041.0
2008-05-02 15:20:00,0.98815,0.98848,0.98769,0.98845,132901482.0
2008-05-02 15:25:00,0.9885,0.98866,0.98781,0.98792,79228272.0
2008-05-02 15:30:00,0.98792,0.98878,0.9878,0.98806,101154404.0
2008-05-02 15:35:00,0.98807,0.98816,0.98736,0.98736,112005396.0
2008-05-02 15:40:00,0.98737,0.98778,0.98721,0.98778,64329771.0
2008-05-02 15:45:00,0.98781,0.98848,0.9866,0.98841,90933524.0
2008-05-02 15:50:00,0.9884,0.98899,0.98788,0.98891,214399930.0
2008-05-02 15:55:00,0.98894,0.98968,0.98891,0.98945,133365124.0
2008-05-02 16:00:00,0.98955,0.9896,0.98876,0.98888,190859547.0
2008-05-02 16:05:00,0.98875,0.98966,0.98851,0.98966,56136881.0
2008-05-02 16:10:00,0.98969,0.99012,0.98967,0.98989,59504847.0
2008-05-02 16:15:00,0.98968,0.98972,0.9889,0.98919,75708516.0
2008-05-02 16:20:00,0.98933,0.98976,0.98867,0.98967,134006572.0
2008-05-02 16:25:00,0.98963,0.98978,0.98955,0.98966,61482199.0
2008-05-02 16:30:00,0.98972,0.99014,0.98962,0.99013,54777553.0
2008-05-02 16:35:00,0.99007,0.99007,0.98799,0.98888,173213552.0
2008-05-02 16:40:00,0.98873,0.98894,0.98859,0.98876,215116287.0
2008-05-02 16:45:00,0.98881,0.99111,0.9888,0.99074,82457704.0
2008-05-02 16:50:00,0.99067,0.99102,0.99041,0.99102,87611935.0
2008-05-02 16:55:00,0.99105,0.99119,0.99081,0.99119,53914688.0
2008-05-02 17:00:00,0.99115,0.9913,0.99089,0.9912,64720779.0
2008-05-02 17:05:00,0.9912,0.99121,0.99063,0.99065,82057932.0
2008-05-02 17:10:00,0.99062,0.991,0.99019,0.99094,129928658.0
2008-05-02 17:15:00,0.99087,0.99098,0.99005,0.99005,85444525.0
2008-05-02 17:20:00,0.98997,0.99001,0.98949,0.98964,127990086.0
2008-05-02 17:25:00,0.98947,0.98951,0.98807,0.98807,66401458.0
2008-05-02 17:30:00,0.98914,0.98994,0.98889,0.98899,56659528.0
2008-05-02 17:35:00,0.98892,0.98919,0.98799,0.9885,104303867.0
2008-05-02 17:40:00,0.98846,0.98908,0.98844,0.98886,48955933.0
2008-05-02 17:45:00,0.98891,0.98972,0.98825,0.98967,158386579.0
2008-05-02 17:50:00,0.98962,0.98976,0.98808,0.98899,117756144.0
2008-05-02 17:55:00,0.98898,0.98919,0.98852,0.98852,59962425.0
2008-05-02 18:00:00,0.98876,0.98904,0.98856,0.9887,62536793.0
2008-05-02 18:05:00,0.9887,0.9887,0.98799,0.988,147444695.0
2008-05-02 18:10:00,0.98802,0.98852,0.98793,0.98839,96988440.0
2008-05-02 18:15:00,0.9885,0.9885,0.98766,0.98766,59312191.0
2008-05-02 18:20:00,0.9876,0.98782,0.98663,0.98757,89222306.0
2008-05-02 18:25:00,0.98748,0.9878,0.98696,0.98766,108630253.0
2008-05-02 18:30:00,0.98774,0.98785,0.9866,0.98785,74911782.0
2008-05-02 18:35:00,0.98783,0.98785,0.98657,0.9869,80705061.0
2008-05-02 18:40:00,0.98695,0.98713,0.98608,0.98663,87219234.0
2008-05-02 18:45:00,0.98665,0.98786,0.98656,0.98786,126537797.0
2008-05-02 18:50:00,0.98789,0.98815,0.98691,0.98803,109144153.0
2008-05-02 18:55:00,0.98792,0.98801,0.98714,0.98746,42982288.0
2008-05-02 19:00:00,0.98723,0.98723,0.98644,0.98644,145063434.0
2008-05-02 19:05:00,0.98655,0.98725,0.98606,0.98723,103801895.0
2008-05-02 19:10:00,0.98726,0.98798,0.98726,0.98777,125345980.0
2008-05-02 19:15:00,0.98774,0.98783,0.98684,0.98739,185892039.0
2008-05-02 19:20:00,0.98752,0.98789,0.98708,0.98767,352624968.0
2008-05-02 19:25:00,0.98767,0.98787,0.98698,0.98769,103004230.0
2008-05-02 19:30:00,0.98789,0.98792,0.9865,0.98773,55357299.0
2008-05-02 19:35:00,0.98775,0.988,0.98733,0.98733,38591647.0
2008-05-02 19:40:00,0.98727,0.98742,0.98633,0.98736,207372173.0
2008-05-02 19:45:00,0.98734,0.98789,0.9872,0.98746,291849069.0
2008-05-02 19:50:00,0.98738,0.98779,0.98715,0.98779,59131709.0
2008-05-02 19:55:00,0.98767,0.98779,0.98691,0.98711,198001262.0
2008-05-02 20:00:00,0.98704,0.98762,0.98679,0.98751,127645538.0
2008-05-02 20:05:00,0.98733,0.98734,0.9858,0.98685,109302578.0
2008-05-02 20:10:00,0.98703,0.98748,0.98603,0.98748,68021743.0
2008-05-02 20:15:00,0.98743,0.98745,0.98657,0.98678,62892229.0
2008-05-02 20:20:00,0.98679,0.98696,0.98639,0.9865,91412609.0
2008-05-02 20:25:00,0.98654,0.98684,0.98629,0.98658,91208164.0
2008-05-02 20:30:00,0.98639,0.98639,0.986,0.98614,73819725.0
2008-05-02 20:35:00,0.98607,0.98633,0.98586,0.98609,72106996.0
2008-05-02 20:40:00,0.98621,0.98637,0.98604,0.98637,115662074.0
2008-05-02 20:45:00,0.98624,0.98718,0.98624,0.98678,76749286.0
2008-05-02 20:50:00,0.98687,0.98709,0.98675,0.98686,96503243.0
2008-05-02 20:55:00,0.98688,0.98797,0.98627,0.98797,166383339.0
2008-05-02 21:00:00,0.98781,0.98781,0.98726,0.98763,116161243.0
2008-05-02 21:05:00,0.98751,0.98767,0.98602,0.98756,196116682.0
2008-05-02 21:10:00,0.98758,0.98821,0.98741,0.98821,110471417.0
2008-05-02 21:15:00,0.98818,0.98874,0.98818,0.98874,106380919.0
2008-05-02 21:20:00,0.98874,0.98907,0.98848,0.98879,59817700.0
2008-05-02 21:25:00,0.98895,0.98902,0.98799,0.98861,58729168.0
2008-05-02 21:30:00,0.9888,0.98932,0.98863,0.98923,185782702.0
2008-05-02 21:35:00,0.98935,0.98935,0.98909,0.98916,132952120.0
2008-05-02 21:40:00,0.98924,0.98943,0.98875,0.98928,82146864.0
2008-05-02 21:45:00,0.98917,0.98921,0.9887,0.98883,69481621.0
2008-05-02 21:50:00,0.98877,0.9889,0.98779,0.98846,62153245.0
2008-05-02 21:55:00,0.98855,0.98855,0.9878,0.98832,89927726.0
2008-05-02 22:00:00,0.98848,0.98857,0.98748,0.98857,69127621.0
2008-05-02 22:05:00,0.9886,0.98869,0.98804,0.98826,71848547.0
2008-05-02 22:10:00,0.98848,0.98852,0.98791,0.98851,134018111.0
2008-05-02 22:15:00,0.98849,0.98849,0.98794,0.98812,34824175.0
2008-05-02 22:20:00,0.98821,0.98823,0.98746,0.98773,75614895.0
2008-05-02 22:25:00,0.98768,0.98801,0.98682,0.98771,96251562.0
2008-05-02 22:30:00,0.98776,0.98822,0.98776,0.98822,51293342.0
2008-05-02 22:35:00,0.98831,0.9887,0.98814,0.98849,162396507.0
2008-05-02 22:40:00,0.98853,0.98903,0.98775,0.9886,120545201.0
2008-05-02 22:45:00,0.98853,0.98893,0.98852,0.98877,87767107.0
2008-05-02 22:50:00,0.98884,0.98899,0.98823,0.98826,62470629.0
2008-05-02 22:55:00,0.98818,0.98823,0.98733,0.98733,197651221.0
2008-05-04 23:00:00,0.98609,0.98746,0.98527,0.98731,84424461.0
2008-05-04 23:05:00,0.98721,0.98748,0.98678,0.98707,65904902.0
2008-05-04 23:10:00,0.98705,0.98735,0.98677,0.98726,50050915.0
2008-05-04 23:15:00,0.98719,0.98727,0.98591,0.98679,153369610.0
2008-05-04 23:20:00,0.98696,0.98738,0.98662,0.9867,97835250.0
2008-05-04 23:25:00,0.98684,0.98707,0.98676,0.98676,26086820.0
2008-05-04 23:30:00,0.98682,0.98682,0.98654,0.98675,24675857.0
2008-05-04 23:35:00,0.98686,0.9871,0.98682,0.98686,25644975.0
2008-05-04 23:40:00,0.98687,0.98714,0.98666,0.98701,47051433.0
2008-05-04 23:45:00,0.98703,0.9871,0.98577,0.98685,76676627.0
2008-05-04 23:50:00,0.98692,0.98699,0.98654,0.98654,59388104.0
2008-05-04 23:55:00,0.98647,0.98647,0.98507,0.98613,42903600.0
2008-05-05 00:00:00,0.98605,0.98627,0.98575,0.98621,73613089.0
2008-05-05 00:05:00,0.98621,0.98634,0.98535,0.98573,175050657.0
2008-05-05 00:10:00,0.98577,0.98589,0.98554,0.98572,102682159.0
2008-05-05 00:15:00,0.98575,0.98596,0.98542,0.98574,85061921.0
2008-05-05 00:20:00,0.98553,0.98597,0.98553,0.98582,57233599.0
2008-05-05 00:25:00,0.98578,0.98599,0.9848,0.98564,83855599.0
2008-05-05 00:30:00,0.98566,0.98606,0.98489,0.98596,65070941.0
2008-05-05 00:35:00,0.98607,0.98617,0.98561,0.98603,95171846.0
2008-05-05 00:40:00,0.98605,0.98624,0.98552,0.98585,107643447.0
2008-05-05 00:45:00,0.98594,0.98615,0.98547,0.98578,60944784.0
2008-05-05 00:50:00,0.98574,0.98589,0.98463,0.98528,83284260.0
2008-05-05 00:55:00,0.98546,0.98577,0.98523,0.98562,111578253.0
2008-05-05 01:00:00,0.98563,0.98592,0.98531,0.98557,154129929.0
2008-05-05 01:05:00,0.98568,0.98594,0.98516,0.98586,86622957.0
2008-05-05 01:10:00,0.98584,0.98597,0.98485,0.98579,64880502.0
2008-05-05 01:15:00,0.98582,0.98592,0.98537,0.98585,83423531.0
2008-05-05 01:20:00,0.98582,0.98594,0.98532,0.98584,69610380.0
2008-05-05 01:25:00,0.98583,0.98623,0.98515,0.98619,126422060.0
2008-05-05 01:30:00,0.98617,0.98659,0.98617,0.98653,71655110.0
2008-05-05 01:35:00,0.98656,0.98667,0.9858,0.98588,127041008.0
2008-05-05 01:40:00,0.98591,0.98631,0.98583,0.98598,186995554.0
2008-05-05 01:45:00,0.98595,0.98602,0.98502,0.98594,70224765.0
2008-05-05 01:50:00,0.98604,0.98632,0.98511,0.98614,126110978.0
2008-05-05 01:55:00,0.98619,0.98633,0.9858,0.98618,58887435.0
2008-05-05 02:00:00,0.98552,0.98564,0.98529,0.98547,91942247.0
2008-05-05 02:05:00,0.98533,0.98555,0.98446,0.98539,84218534.0
2008-05-05 02:10:00,0.98532,0.98549,0.98432,0.98528,71309829.0
2008-05-05 02:15:00,0.98536,0.98549,0.98493,0.98499,196643299.0
2008-05-05 02:20:00,0.98505,0.98565,0.98505,0.98565,125516384.0
2008-05-05 02:25:00,0.9857,0.98581,0.98548,0.98564,68524980.0
2008-05-05 02:30:00,0.98572,0.98639,0.98514,0.98627,121717228.0
2008-05-05 02:35:00,0.98636,0.98669,0.98619,0.98658,68274606.0
2008-05-05 02:40:00,0.98657,0.9866,0.98592,0.98607,88262541.0
2008-05-05 02:45:00,0.98597,0.98612,0.98513,0.98604,61937188.0
2008-05-05 02:50:00,0.98604,0.98721,0.98591,0.98721,83216640.0
2008-05-05 02:55:00,0.98725,0.98798,0.98717,0.98772,153167526.0
2008-05-05 03:00:00,0.98778,0.98807,0.98757,0.98807,114224678.0
2008-05-05 03:05:00,0.98791,0.98807,0.98703,0.98752,81577640.0
2008-05-05 03:10:00,0.98751,0.9877,0.98686,0.98693,59859776.0
2008-05-05 03:15:00,0.98677,0.98728,0.98669,0.98717,110109829.0
2008-05-05 03:20:00,0.98723,0.9874,0.98632,0.98669,93512172.0
2008-05-05 03:25:00,0.98662,0.98706,0.98539,0.987,68237946.0
2008-05-05 03:30:00,0.98701,0.98842,0.98631,0.98842,86807769.0
2008-05-05 03:35:00,0.9885,0.98926,0.98845,0.98874,59651268.0
2008-05-05 03:40:00,0.98894,0.98894,0.98812,0.98825,85679001.0
2008-05-05 03:45:00,0.98821,0.98836,0.98759,0.98831,100630099.0
2008-05-05 03:50:00,0.98836,0.98869,0.9882,0.98856,161138978.0
2008-05-05 03:55:00,0.9885,0.98912,0.98835,0.98876,80556856.0
2008-05-05 04:00:00,0.98877,0.98906,0.98764,0.9889,53856027.0
2008-05-05 04:05:00,0.98902,0.9892,0.98868,0.98888,81370758.0
2008-05-05 04:10:00,0.98884,0.98884,0.98762,0.98855,98567285.0
2008-05-05 04:15:00,0.98862,0.98885,0.98827,0.98863,65872227.0
2008-05-05 04:20:00,0.98866,0.98874,0.98819,0.9886,48611389.0
2008-05-05 04:25:00,0.98855,0.98887,0.98851,0.98884,102153265.0
2008-05-05 04:30:00,0.98882,0.98886,0.98854,0.98861,92122277.0
2008-05-05 04:35:00,0.98849,0.98865,0.98827,0.98857,100951740.0
2008-05-05 04:40:00,0.98749,0.98881,0.98698,0.98862,168063946.0
2008-05-05 04:45:00,0.98878,0.98917,0.98868,0.98897,72496732.0
2008-05-05 04:50:00,0.98893,0.98921,0.98852,0.98909,67144786.0
2008-05-05 04:55:00,0.98914,0.9892,0.98812,0.98907,85354832.0
2008-05-05 05:00:00,0.98895,0.98916,0.9885,0.9887,214108427.0
2008-05-05 05:05:00,0.98874,0.98887,0.98815,0.98883,62237906.0
2008-05-05 05:10:00,0.98864,0.98896,0.98842,0.98856,85468592.0
2008-05-05 05:15:00,0.98864,0.98904,0.98762,0.98894,121993341.0
2008-05-05 05:20:00,0.98889,0.989,0.98856,0.98892,160108098.0
2008-05-05 05:25:00,0.98891,0.98928,0.98886,0.98919,51562913.0
2008-05-05 05:30:00,0.98917,0.98931,0.98793,0.98866,96682617.0
2008-05-05 05:35:00,0.98869,0.98884,0.98828,0.98857,75609353.0
2008-05-05 05:40:00,0.9885,0.9885,0.98797,0.98837,35559486.0
2008-05-05 05:45:00,0.98838,0.98855,0.98789,0.98855,130162145.0
2008-05-05 05:50:00,0.98831,0.9886,0.98797,0.98814,73359581.0
2008-05-05 05:55:00,0.98822,0.98857,0.98763,0.98769,72035802.0
2008-05-05 06:00:00,0.98759,0.9882,0.98704,0.98762,89047902.0
2008-05-05 06:05:00,0.98742,0.98782,0.9862,0.98723,63019434.0
2008-05-05 06:10:00,0.98736,0.98769,0.98736,0.98747,70141700.0
2008-05-05 06:15:00,0.98749,0.98767,0.98695,0.98707,80319629.0
2008-05-05 06:20:00,0.98701,0.98789,0.98701,0.98782,137204038.0
2008-05-05 06:25:00,0.98768,0.98788,0.98737,0.98776,188328599.0
2008-05-05 06:30:00,0.98769,0.98812,0.98698,0.98812,57147491.0
2008-05-05 06:35:00,0.98804,0.98843,0.98768,0.98843,60396717.0
2008-05-05 06:40:00,0.98851,0.9894,0.98849,0.98918,105674679.0
2008-05-05 06:45:00,0.98921,0.9894,0.98864,0.98907,118039065.0
2008-05-05 06:50:00,0.98905,0.98911,0.98767,0.98904,197118418.0
2008-05-05 06:55:00,0.98916,0.98924,0.9887,0.9889,119582739.0
2008-05-05 07:00:00,0.98888,0.98936,0.98869,0.98936,159061139.0
2008-05-05 07:05:00,0.98934,0.98968,0.98934,0.98945,97218899.0
2008-05-05 07:10:00,0.98942,0.98943,0.98875,0.98906,76308055.0
2008-05-05 07:15:00,0.98922,0.98977,0.98891,0.98977,121006689.0
2008-05-05 07:20:00,0.98967,0.99183,0.98967,0.99183,73106447.0
2008-05-05 07:25:00,0.99195,0.99212,0.99148,0.99162,74567247.0
2008-05-05 07:30:00,0.99184,0.99229,0.99157,0.99217,88775155.0
2008-05-05 07:35:00,0.992,0.992,0.99089,0.99089,91385379.0
2008-05-05 07:40:00,0.99093,0.99138,0.9908,0.99114,66635917.0
2008-05-05 07:45:00,0.99119,0.99145,0.99043,0.99133,67187943.0
2008-05-05 07:50:00,0.99126,0.9916,0.99024,0.99134,112296305.0
2008-05-05 07:55:00,0.99153,0.99215,0.99145,0.99188,130999473.0
2008-05-05 08:00:00,0.99187,0.99224,0.99126,0.99129,194997431.0
2008-05-05 08:05:00,0.99138,0.99163,0.99117,0.99131,57701857.0
2008-05-05 08:10:00,0.99142,0.99142,0.99077,0.99106,310080525.0
2008-05-05 08:15:00,0.99106,0.99106,0.98957,0.99056,222029650.0
2008-05-05 08:20:00,0.99067,0.99094,0.99022,0.99051,38210772.0
2008-05-05 08:25:00,0.99068,0.99098,0.9898,0.99094,53659541.0
2008-05-05 08:30:00,0.99077,0.99106,0.99046,0.99089,105880260.0
2008-05-05 08:35:00,0.99088,0.99098,0.99024,0.99044,354271487.0
2008-05-05 08:40:00,0.99034,0.99043,0.98916,0.9901,178014240.0
2008-05-05 08:45:00,0.99013,0.99018,0.98975,0.99008,125585073.0
2008-05-05 08:50:00,0.99012,0.99048,0.98934,0.98961,102080118.0
2008-05-05 08:55:00,0.98956,0.98984,0.98912,0.98969,142137985.0
2008-05-05 09:00:00,0.98968,0.98968,0.98873,0.98949,43230973.0
2008-05-05 09:05:00,0.98962,0.99027,0.98923,0.99018,112599181.0
2008-05-05 09:10:00,0.99025,0.99039,0.99006,0.99023,122375796.0
2008-05-05 09:15:00,0.99031,0.9905,0.98958,0.98968,83783072.0
2008-05-05 09:20:00,0.98959,0.99029,0.98946,0.99029,78046778.0
2008-05-05 09:25:00,0.99034,0.9904,0.98923,0.99034,72532771.0
2008-05-05 09:30:00,0.99033,0.99065,0.99021,0.99032,109009774.0
2008-05-05 09:35:00,0.99042,0.99058,0.9892,0.99017,87770059.0
2008-05-05 09:40:00,0.99024,0.99047,0.98993,0.99009,59407882.0
2008-05-05 09:45:00,0.98999,0.99067,0.98999,0.99067,96733244.0
2008-05-05 09:50:00,0.99068,0.99132,0.99068,0.99099,148895976.0
2008-05-05 09:55:00,0.99094,0.99106,0.99063,0.99073,65776805.0
2008-05-05 10:00:00,0.99029,0.99079,0.99025,0.99041,58644274.0
2008-05-05 10:05:00,0.99035,0.99086,0.98939,0.99066,117909512.0
2008-05-05 10:10:00,0.99053,0.99067,0.98926,0.99046,151889141.0
2008-05-05 10:15:00,0.99051,0.99073,0.99023,0.99035,46862554.0
2008-05-05 10:20:00,0.99041,0.99103,0.98995,0.99086,108899965.0
2008-05-05 10:25:00,0.99091,0.99111,0.99075,0.991,55074521.0
2008-05-05 10:30:00,0.99005,0.99166,0.99005,0.99087,64863198.0
2008-05-05 10:35:00,0.99093,0.99122,0.99073,0.99082,127185214.0
2008-05-05 10:40:00,0.99084,0.99097,0.99048,0.99073,85781051.0
2008-05-05 10:45:00,0.99077,0.99085,0.99025,0.99041,138552547.0
2008-05-05 10:50:00,0.99044,0.9906,0.99025,0.9903,77695186.0
2008-05-05 10:55:00,0.99032,0.99093,0.99008,0.99086,63735728.0
2008-05-05 11:00:00,0.99098,0.99107,0.99046,0.99046,52457257.0
2008-05-05 11:05:00,0.99042,0.9905,0.99003,0.99036,82668995.0
2008-05-05 11:10:00,0.99041,0.99067,0.98954,0.99067,80697662.0
2008-05-05 11:15:00,0.99062,0.99075,0.99041,0.99049,208315527.0
2008-05-05 11:20:00,0.99065,0.99131,0.98984,0.99129,176156925.0
2008-05-05 11:25:00,0.99135,0.99142,0.99077,0.99088,55440519.0
2008-05-05 11:30:00,0.99082,0.99089,0.9901,0.99071,59858553.0
2008-05-05 11:35:00,0.99072,0.9909,0.98983,0.99049,140597985.0
2008-05-05 11:40:00,0.9906,0.99077,0.99022,0.99049,78960638.0
2008-05-05 11:45:00,0.99062,0.99145,0.99057,0.99145,61129586.0
2008-05-05 11:50:00,0.99143,0.99143,0.99069,0.99088,56567789.0
2008-05-05 11:55:00,0.99078,0.99112,0.9906,0.99079,191258915.0
2008-05-05 12:00:00,0.99072,0.99092,0.99032,0.99061,132752144.0
2008-05-05 12:05:00,0.99058,0.99105,0.98976,0.99063,217354132.0
2008-05-05 12:10:00,0.9907,0.99148,0.9901,0.99141,91582018.0
2008-05-05 12:15:00,0.99149,0.99162,0.99121,0.99144,60982115.0
2008-05-05 12:20:00,0.99142,0.99147,0.99106,0.99125,118330306.0
2008-05-05 12:25:00,0.99137,0.99157,0.99114,0.99129,101994216.0
2008-05-05 12:30:00,0.99135,0.9914,0.99072,0.9911,81767891.0
2008-05-05 12:35:00,0.99108,0.99108,0.99024,0.99076,134465378.0
2008-05-05 12:40:00,0.99078,0.99112,0.99047,0.99107,108939190.0
2008-05-05 12:45:00,0.99092,0.99197,0.99092,0.9919,98462185.0
2008-05-05 12:50:00,0.99191,0.99191,0.99156,0.99156,196260041.0
2008-05-05 12:55:00,0.99163,0.99195,0.99071,0.99164,86097190.0
2008-05-05 13:00:00,0.99175,0.99185,0.99138,0.99182,66575732.0
2008-05-05 13:05:00,0.99198,0.99279,0.99132,0.99221,219766881.0
2008-05-05 13:10:00,0.99224,0.99235,0.992,0.99232,205192568.0
2008-05-05 13:15:00,0.99233,0.99245,0.99147,0.9919,87571515.0
2008-05-05 13:20:00,0.99187,0.99245,0.99187,0.9922,336880783.0
2008-05-05 13:25:00,0.99197,0.99218,0.99088,0.99206,140492051.0
2008-05-05 13:30:00,0.99197,0.99243,0.99197,0.99218,134142927.0
2008-05-05 13:35:00,0.99228,0.99253,0.9915,0.99252,135901060.0
2008-05-05 13:40:00,0.99251,0.99317,0.99231,0.99293,105213538.0
2008-05-05 13:45:00,0.99286,0.99289,0.992,0.99239,72422288.0
2008-05-05 13:50:00,0.99253,0.99262,0.99152,0.99251,62345623.0
2008-05-05 13:55:00,0.99238,0.99282,0.9917,0.99279,107383432.0
2008-05-05 14:00:00,0.99279,0.99281,0.99159,0.99233,267261955.0
2008-05-05 14:05:00,0.99242,0.9925,0.99227,0.99246,121682839.0
2008-05-05 14:10:00,0.99241,0.99249,0.99139,0.99225,110091641.0
2008-05-05 14:15:00,0.99164,0.99227,0.9911,0.99173,57956458.0
2008-05-05 14:20:00,0.99165,0.99275,0.99157,0.99233,217124918.0
2008-05-05 14:25:00,0.99239,0.99255,0.99205,0.99215,286073171.0
2008-05-05 14:30:00,0.99205,0.99218,0.99166,0.99202,119617858.0
2008-05-05 14:35:00,0.99208,0.99292,0.99175,0.99277,72365228.0
2008-05-05 14:40:00,0.99278,0.99409,0.99253,0.99409,286337559.0
2008-05-05 14:45:00,0.99405,0.99405,0.99318,0.99333,93525519.0
2008-05-05 14:50:00,0.99334,0.99346,0.99258,0.99281,64479683.0
2008-05-05 14:55:00,0.99297,0.99336,0.99265,0.99292,128707824.0
2008-05-05 15:00:00,0.99294,0.99329,0.99287,0.99328,110668704.0
2008-05-05 15:05:00,0.99329,0.99333,0.99276,0.99318,62213069.0
2008-05-05 15:10:00,0.99323,0.99364,0.99255,0.99361,232350673.0
2008-05-05 15:15:00,0.99355,0.99355,0.99303,0.9933,78206252.0
2008-05-05 15:20:00,0.99329,0.99329,0.99196,0.993,66655873.0
2008-05-05 15:25:00,0.99313,0.99337,0.99277,0.99286,186204951.0
2008-05-05 15:30:00,0.99305,0.99315,0.99248,0.99279,150261483.0
2008-05-05 15:35:00,0.99293,0.99314,0.99191,0.99282,59975635.0
2008-05-05 15:40:00,0.99273,0.99294,0.99232,0.99294,36309093.0
2008-05-05 15:45:00,0.99291,0.99353,0.9922,0.99353,74300722.0
2008-05-05 15:50:00,0.99363,0.99369,0.99324,0.99348,208751021.0
2008-05-05 15:55:00,0.99351,0.9943,0.99335,0.99396,95779593.0
2008-05-05 16:00:00,0.99391,0.99603,0.99391,0.99603,115069295.0
2008-05-05 16:05:00,0.99603,0.99719,0.99603,0.99719,65472925.0
2008-05-05 16:10:00,0.99712,0.99754,0.99688,0.99719,117926058.0
2008-05-05 16:15:00,0.99713,0.99713,0.99639,0.99697,87991239.0
2008-05-05 16:20:00,0.99694,0.99725,0.9966,0.9966,117786327.0
2008-05-05 16:25:00,0.99649,0.99666,0.99529,0.99628,113732584.0
2008-05-05 16:30:00,0.99641,0.99711,0.99641,0.99686,54191582.0
2008-05-05 16:35:00,0.99686,0.99831,0.9968,0.99816,43313109.0
2008-05-05 16:40:00,0.99795,0.99892,0.99746,0.99888,106828638.0
2008-05-05 16:45:00,0.99884,0.99912,0.99755,0.99897,123864054.0
2008-05-05 16:50:00,0.99899,0.99899,0.99741,0.99787,51931954.0
2008-05-05 16:55:00,0.99777,0.99777,0.99579,0.99722,82218514.0
2008-05-05 17:00:00,0.99711,0.99721,0.9969,0.99707,216604782.0
2008-05-05 17:05:00,0.99701,0.99701,0.99587,0.99598,68170879.0
2008-05-05 17:10:00,0.99602,0.99679,0.99562,0.99636,64151575.0
2008-05-05 17:15:00,0.9963,0.99642,0.996,0.99642,154267904.0
2008-05-05 17:20:00,0.99633,0.9968,0.99558,0.99623,104168202.0
2008-05-05 17:25:00,0.99641,0.99674,0.9961,0.99657,75889385.0
2008-05-05 17:30:00,0.99654,0.99696,0.99615,0.99685,51818563.0
2008-05-05 17:35:00,0.99644,0.99675,0.99633,0.99636,103201685.0
2008-05-05 17:40:00,0.99603,0.99616,0.99521,0.99567,116129839.0
2008-05-05 17:45:00,0.99569,0.99585,0.9953,0.99569,60457119.0
2008-05-05 17:50:00,0.99565,0.99657,0.99557,0.99644,71507004.0
2008-05-05 17:55:00,0.99648,0.99665,0.99519,0.99608,86654628.0
2008-05-05 18:00:00,0.99612,0.99634,0.9951,0.99614,128663104.0
2008-05-05 18:05:00,0.99626,0.99636,0.99522,0.9963,68108186.0
2008-05-05 18:10:00,0.99621,0.99646,0.99506,0.99646,44958073.0
2008-05-05 18:15:00,0.99626,0.99653,0.99511,0.99632,127448215.0
2008-05-05 18:20:00,0.99628,0.99668,0.99606,0.99668,70079281.0
2008-05-05 18:25:00,0.9966,0.99664,0.99583,0.99615,100142253.0
2008-05-05 18:30:00,0.99622,0.99718,0.99528,0.9961,102747200.0
2008-05-05 18:35:00,0.99708,0.99708,0.99582,0.99595,60026372.0
2008-05-05 18:40:00,0.996,0.9968,0.99569,0.9968,161718752.0
2008-05-05 18:45:00,0.99672,0.99708,0.99654,0.99679,35962193.0
2008-05-05 18:50:00,0.99701,0.99711,0.99654,0.99662,94664676.0
2008-05-05 18:55:00,0.99659,0.99659,0.99603,0.99627,118177187.0
2008-05-05 19:00:00,0.99624,0.99648,0.99602,0.99636,74403899.0
2008-05-05 19:05:00,0.99643,0.99666,0.9961,0.99666,90722808.0
2008-05-05 19:10:00,0.99655,0.99704,0.99562,0.99623,116967198.0
2008-05-05 19:15:00,0.99629,0.99676,0.99562,0.99612,106484437.0
2008-05-05 19:20:00,0.99603,0.9961,0.9949,0.9957,103435120.0
2008-05-05 19:25:00,0.99573,0.99588,0.9953,0.99573,85909714.0
2008-05-05 19:30:00,0.99576,0.99583,0.99529,0.99551,146307380.0
2008-05-05 19:35:00,0.99568,0.99597,0.99523,0.99591,113752677.0
2008-05-05 19:40:00,0.99592,0.99595,0.99547,0.99568,84648053.0
2008-05-05 19:45:00,0.99565,0.99598,0.99487,0.9951,66520025.0
2008-05-05 19:50:00,0.99504,0.9952,0.99451,0.99475,96286969.0
2008-05-05 19:55:00,0.99493,0.99524,0.99398,0.99432,152087062.0
2008-05-05 20:00:00,0.99434,0.99491,0.99405,0.99489,144935844.0
2008-05-05 20:05:00,0.9948,0.99514,0.99459,0.99474,92751262.0
2008-05-05 20:10:00,0.9947,0.99489,0.99376,0.99488,50812258.0
2008-05-05 20:15:00,0.99494,0.99498,0.99462,0.99488,102110451.0
2008-05-05 20:20:00,0.99477,0.99566,0.99477,0.99557,110943596.0
2008-05-05 20:25:00,0.9956,0.99571,0.99522,0.99563,43722938.0
2008-05-05 20:30:00,0.99578,0.99603,0.99563,0.99591,114184644.0
2008-05-05 20:35:00,0.99592,0.99595,0.9951,0.99518,79755262.0
2008-05-05 20:40:00,0.99508,0.99582,0.99485,0.99577,85115431.0
2008-05-05 20:45:00,0.99569,0.99607,0.99558,0.99607,63061449.0
2008-05-05 20:50:00,0.99603,0.99632,0.99508,0.99601,37780469.0
2008-05-05 20:55:00,0.99596,0.9964,0.99552,0.9964,62237442.0
2008-05-05 21:00:00,0.9965,0.99717,0.99574,0.99702,80155446.0
2008-05-05 21:05:00,0.99702,0.99708,0.99613,0.99613,91119706.0
2008-05-05 21:10:00,0.9961,0.99632,0.99513,0.99622,94881013.0
2008-05-05 21:15:00,0.99626,0.99655,0.99592,0.99642,60298204.0
2008-05-05 21:20:00,0.99652,0.99699,0.99614,0.99696,134396263.0
2008-05-05 21:25:00,0.99602,0.99705,0.99572,0.99668,64521067.0
2008-05-05 21:30:00,0.99631,0.99675,0.9961,0.99653,61163746.0
2008-05-05 21:35:00,0.99648,0.99667,0.99597,0.99667,80564566.0
2008-05-05 21:40:00,0.99666,0.9967,0.99609,0.99647,85780398.0
2008-05-05 21:45:00,0.99656,0.99662,0.99547,0.99662,93564571.0
2008-05-05 21:50:00,0.99643,0.99665,0.99626,0.99658,69734883.0
2008-05-05 21:55:00,0.9966,0.99701,0.99636,0.99684,83773948.0
2008-05-05 22:00:00,0.99694,0.99722,0.99679,0.99708,52001707.0
2008-05-05 22:05:00,0.99693,0.99717,0.99643,0.99653,208801208.0
2008-05-05 22:10:00,0.9968,0.99702,0.99614,0.9969,104085245.0
2008-05-05 22:15:00,0.99681,0.99699,0.9965,0.99686,155628662.0
2008-05-05 22:20:00,0.99692,0.99698,0.9964,0.99652,94716387.0
2008-05-05 22:25:00,0.9965,0.99698,0.99644,0.99664,63734372.0
2008-05-05 22:30:00,0.99665,0.99718,0.99648,0.99701,111412324.0
2008-05-05 22:35:00,0.99701,0.99718,0.99607,0.99714,65722961.0
2008-05-05 22:40:00,0.99709,0.99719,0.99658,0.99691,51645311.0
2008-05-05 22:45:00,0.99698,0.99721,0.99614,0.99681,60385818.0
2008-05-05 22:50:00,0.99687,0.99705,0.99662,0.99705,77206639.0
2008-05-05 22:55:00,0.99698,0.99723,0.99688,0.99704,116873144.0
2008-05-05 23:00:00,0.99691,0.99698,0.9964,0.99655,95396360.0
2008-05-05 23:05:00,0.99654,0.99661,0.99538,0.9963,102009144.0
2008-05-05 23:10:00,0.99624,0.99667,0.99569,0.99645,80548818.0
2008-05-05 23:15:00,0.99646,0.99655,0.99593,0.9965,162108272.0
2008-05-05 23:20:00,0.99646,0.99672,0.99592,0.99668,104382702.0
2008-05-05 23:25:00,0.99671,0.99713,0.99662,0.99699,78226621.0
2008-05-05 23:30:00,0.99702,0.99704,0.99591,0.99644,121897480.0
2008-05-05 23:35:00,0.99646,0.99659,0.99601,0.99636,71876339.0
2008-05-05 23:40:00,0.99635,0.99679,0.99625,0.99639,103571109.0
2008-05-05 23:45:00,0.99635,0.99672,0.99599,0.99634,65671107.0
2008-05-05 23:50:00,0.99643,0.9966,0.99613,0.99635,85374575.0
2008-05-05 23:55:00,0.99636,0.99654,0.99592,0.99619,129494047.0
2008-05-06 00:00:00,0.99628,0.99651,0.99609,0.9963,136082253.0
2008-05-06 00:05:00,0.99611,0.99625,0.99489,0.99577,83649251.0
2008-05-06 00:10:00,0.99584,0.99605,0.99561,0.99588,58958222.0
2008-05-06 00:15:00,0.99576,0.99589,0.99525,0.99571,90048480.0
2008-05-06 00:20:00,0.99568,0.99573,0.99512,0.9956,55023565.0
2008-05-06 00:25:00,0.9955,0.99564,0.99432,0.99552,75169236.0
2008-05-06 00:30:00,0.99553,0.99558,0.99429,0.99556,78316609.0
2008-05-06 00:35:00,0.99555,0.99575,0.9953,0.99549,56613525.0
2008-05-06 00:40:00,0.99571,0.99603,0.99566,0.99603,69020029.0
2008-05-06 00:45:00,0.99605,0.99618,0.99536,0.99611,117667708.0
2008-05-06 00:50:00,0.99616,0.99625,0.99547,0.99558,153945683.0
2008-05-06 00:55:00,0.9957,0.99631,0.99562,0.99624,69464325.0
2008-05-06 01:00:00,0.99616,0.99624,0.99519,0.99584,51855052.0
2008-05-06 01:05:00,0.99607,0.99646,0.99597,0.99627,73873222.0
2008-05-06 01:10:00,0.99632,0.99647,0.99533,0.99594,96050919.0
2008-05-06 01:15:00,0.99603,0.9965,0.99602,0.9962,66594457.0
2008-05-06 01:20:00,0.99622,0.99631,0.99574,0.9962,55035485.0
2008-05-06 01:25:00,0.99607,0.99614,0.99567,0.99599,117190915.0
2008-05-06 01:30:00,0.99601,0.99607,0.9953,0.99566,85208168.0
2008-05-06 01:35:00,0.99565,0.99613,0.99551,0.99613,86307225.0
2008-05-06 01:40:00,0.99505,0.99607,0.9949,0.9958,152880904.0
2008-05-06 01:45:00,0.99582,0.99593,0.99523,0.99564,75306365.0
2008-05-06 01:50:00,0.99562,0.99568,0.99523,0.99553,64411493.0
2008-05-06 01:55:00,0.99555,0.99579,0.99449,0.99573,78672514.0
2008-05-06 02:00:00,0.99573,0.99581,0.99474,0.99567,79476908.0
2008-05-06 02:05:00,0.99565,0.99573,0.99531,0.99554,64692770.0
2008-05-06 02:10:00,0.99554,0.99576,0.99532,0.99567,71165622.0
2008-05-06 02:15:00,0.99561,0.99608,0.99469,0.99501,150105744.0
2008-05-06 02:20:00,0.996,0.996,0.99501,0.99535,89534194.0
2008-05-06 02:25:00,0.99542,0.99552,0.99511,0.99532,89710463.0
2008-05-06 02:30:00,0.99532,0.99548,0.99496,0.99512,117162766.0
2008-05-06 02:35:00,0.99528,0.99542,0.99449,0.99493,53053389.0
2008-05-06 02:40:00,0.99499,0.99546,0.99499,0.9954,66711573.0
2008-05-06 02:45:00,0.99524,0.99556,0.99457,0.99543,96202474.0
2008-05-06 02:50:00,0.99535,0.9955,0.99511,0.99531,88991469.0
2008-05-06 02:55:00,0.99518,0.99548,0.99415,0.99522,53124953.0
2008-05-06 03:00:00,0.9952,0.9952,0.99483,0.995,70365229.0
2008-05-06 03:05:00,0.99491,0.99509,0.99442,0.99463,163273647.0
2008-05-06 03:10:00,0.99457,0.99459,0.99389,0.99443,118069137.0
2008-05-06 03:15:00,0.99445,0.99455,0.99413,0.99451,89666054.0
2008-05-06 03:20:00,0.99433,0.99462,0.99412,0.99422,58358816.0
2008-05-06 03:25:00,0.99415,0.99415,0.99285,0.99397,76399282.0
2008-05-06 03:30:00,0.99399,0.9943,0.99324,0.99418,74357710.0
2008-05-06 03:35:00,0.99428,0.99454,0.99377,0.9943,101736977.0
2008-05-06 03:40:00,0.99436,0.99451,0.99402,0.99428,91982966.0
2008-05-06 03:45:00,0.99429,0.99443,0.99398,0.9944,59325030.0
2008-05-06 03:50:00,0.99435,0.99543,0.99364,0.99543,82986680.0
2008-05-06 03:55:00,0.99567,0.99588,0.9955,0.99588,133586900.0
2008-05-06 04:00:00,0.9958,0.99597,0.99541,0.99566,137097043.0
2008-05-06 04:05:00,0.99576,0.99611,0.99534,0.99595,87196946.0
2008-05-06 04:10:00,0.99589,0.996,0.99519,0.99584,65641939.0
2008-05-06 04:15:00,0.99583,0.99598,0.99555,0.99556,100063709.0
2008-05-06 04:20:00,0.99553,0.99553,0.99447,0.99464,70204905.0
2008-05-06 04:25:00,0.99467,0.99484,0.99379,0.99444,124947900.0
2008-05-06 04:30:00,0.9944,0.99465,0.99438,0.99454,72737926.0
2008-05-06 04:35:00,0.99456,0.99469,0.99422,0.99449,120313013.0
2008-05-06 04:40:00,0.99459,0.995,0.99452,0.99461,163053089.0
2008-05-06 04:45:00,0.99472,0.99504,0.99374,0.99481,80953766.0
2008-05-06 04:50:00,0.99485,0.99509,0.99394,0.99495,103717984.0
2008-05-06 04:55:00,0.99488,0.99513,0.9943,0.99476,99673313.0
2008-05-06 05:00:00,0.9948,0.99486,0.99433,0.99434,113521798.0
2008-05-06 05:05:00,0.99443,0.9947,0.99419,0.9943,79738511.0
2008-05-06 05:10:00,0.99421,0.99447,0.99338,0.99432,60655126.0
2008-05-06 05:15:00,0.99433,0.99474,0.99391,0.99454,53085672.0
2008-05-06 05:20:00,0.99452,0.99456,0.99333,0.99429,65130444.0
2008-05-06 05:25:00,0.99432,0.99455,0.99414,0.99431,107536564.0
2008-05-06 05:30:00,0.99418,0.99451,0.99409,0.99426,63783055.0
2008-05-06 05:35:00,0.99436,0.99462,0.99416,0.9946,96828875.0
2008-05-06 05:40:00,0.99453,0.99491,0.99405,0.99471,155495767.0
2008-05-06 05:45:00,0.99479,0.9949,0.99416,0.99423,108792284.0
2008-05-06 05:50:00,0.99408,0.99493,0.99408,0.9945,215853977.0
2008-05-06 05:55:00,0.99476,0.99496,0.99459,0.99469,53040440.0
2008-05-06 06:00:00,0.9945,0.99507,0.99432,0.99501,85557806.0
2008-05-06 06:05:00,0.99502,0.99525,0.99491,0.99511,70288469.0
2008-05-06 06:10:00,0.9952,0.99529,0.99427,0.99529,87807132.0
2008-05-06 06:15:00,0.99522,0.99583,0.99501,0.99534,80679747.0
2008-05-06 06:20:00,0.99534,0.9954,0.99506,0.99518,82646866.0
2008-05-06 06:25:00,0.99525,0.99541,0.99478,0.99478,59909360.0
2008-05-06 06:30:00,0.99499,0.99499,0.99178,0.99178,64572437.0
2008-05-06 06:35:00,0.99267,0.99337,0.99207,0.99207,136226662.0
2008-05-06 06:40:00,0.99186,0.99213,0.99157,0.99197,60457766.0
2008-05-06 06:45:00,0.99197,0.99278,0.99175,0.99271,93696187.0
2008-05-06 06:50:00,0.99275,0.99312,0.99236,0.99312,93305215.0
2008-05-06 06:55:00,0.99311,0.99311,0.99144,0.99237,79445702.0
2008-05-06 07:00:00,0.99233,0.99254,0.99201,0.99224,64604711.0
2008-05-06 07:05:00,0.99224,0.99261,0.99122,0.99251,39442146.0
2008-05-06 07:10:00,0.99257,0.9926,0.9922,0.99227,49847586.0
2008-05-06 07:15:00,0.99233,0.99237,0.99121,0.99207,84833486.0
2008-05-06 07:20:00,0.99222,0.9931,0.99222,0.9931,74849591.0
2008-05-06 07:25:00,0.99309,0.99332,0.99257,0.993,118956927.0
2008-05-06 07:30:00,0.99295,0.99312,0.99254,0.99273,43472644.0
2008-05-06 07:35:00,0.99258,0.99295,0.99247,0.99276,104981767.0
2008-05-06 07:40:00,0.99295,0.99321,0.99278,0.99321,97290609.0
2008-05-06 07:45:00,0.99324,0.99334,0.99235,0.9932,49923395.0
2008-05-06 07:50:00,0.99333,0.99335,0.99305,0.99312,90933341.0
2008-05-06 07:55:00,0.9932,0.99324,0.99238,0.99283,144747864.0
2008-05-06 08:00:00,0.99289,0.9936,0.99217,0.9936,161282879.0
2008-05-06 08:05:00,0.99346,0.99365,0.99306,0.99338,97330484.0
2008-05-06 08:10:00,0.99328,0.99365,0.99268,0.9936,65298815.0
2008-05-06 08:15:00,0.99378,0.99395,0.99334,0.99376,81321039.0
2008-05-06 08:20:00,0.99371,0.99399,0.99335,0.99359,114092181.0
2008-05-06 08:25:00,0.99354,0.99354,0.99309,0.99344,140454644.0
2008-05-06 08:30:00,0.99349,0.99351,0.99294,0.99305,91466069.0
2008-05-06 08:35:00,0.99293,0.9935,0.99247,0.99339,97820901.0
2008-05-06 08:40:00,0.99327,0.99394,0.99263,0.99317,106207672.0
2008-05-06 08:45:00,0.99322,0.99328,0.99175,0.9924,113950896.0
2008-05-06 08:50:00,0.99246,0.99359,0.99227,0.99359,89099245.0
2008-05-06 08:55:00,0.99361,0.99424,0.99356,0.99424,76645804.0
2008-05-06 09:00:00,0.99428,0.99546,0.99391,0.99542,116316655.0
2008-05-06 09:05:00,0.99535,0.99548,0.99485,0.99519,97353498.0
2008-05-06 09:10:00,0.99498,0.99539,0.99486,0.99486,35550560.0
2008-05-06 09:15:00,0.99487,0.99505,0.99351,0.99499,156802940.0
2008-05-06 09:20:00,0.99496,0.99542,0.99478,0.99529,59313262.0
2008-05-06 09:25:00,0.99429,0.99584,0.99425,0.9957,104531395.0
2008-05-06 09:30:00,0.99565,0.99565,0.99478,0.99534,105784559.0
2008-05-06 09:35:00,0.99546,0.99657,0.99537,0.99656,73004958.0
2008-05-06 09:40:00,0.99651,0.99681,0.99547,0.99655,130098523.0
2008-05-06 09:45:00,0.99652,0.99652,0.99546,0.99617,42666531.0
2008-05-06 09:50:00,0.9962,0.9968,0.99513,0.9968,68355273.0
2008-05-06 09:55:00,0.99677,0.99745,0.99574,0.9974,127487700.0
2008-05-06 10:00:00,0.99734,0.99761,0.99649,0.99743,84955867.0
2008-05-06 10:05:00,0.99737,0.99746,0.99703,0.99726,70306637.0
2008-05-06 10:10:00,0.99722,0.99734,0.99651,0.99724,57396450.0
2008-05-06 10:15:00,0.99724,0.99724,0.99635,0.9965,115227471.0
2008-05-06 10:20:00,0.99663,0.99675,0.99555,0.99555,100941222.0
2008-05-06 10:25:00,0.99586,0.99602,0.9951,0.99596,49573997.0
2008-05-06 10:30:00,0.99584,0.99584,0.99401,0.99404,76447148.0
2008-05-06 10:35:00,0.99387,0.99416,0.99304,0.99395,105163717.0
2008-05-06 10:40:00,0.99411,0.9947,0.99411,0.99452,158478230.0
2008-05-06 10:45:00,0.99454,0.99459,0.99351,0.99405,64111866.0
2008-05-06 10:50:00,0.99393,0.99448,0.99328,0.99448,68660142.0
2008-05-06 10:55:00,0.99458,0.99469,0.99398,0.994,220801468.0
2008-05-06 11:00:00,0.99406,0.99406,0.99254,0.99363,88040921.0
2008-05-06 11:05:00,0.99352,0.99399,0.99255,0.99386,51116325.0
2008-05-06 11:10:00,0.99392,0.99416,0.9923,0.99316,121596293.0
2008-05-06 11:15:00,0.99326,0.99335,0.99296,0.99335,108408956.0
2008-05-06 11:20:00,0.99338,0.99406,0.99328,0.99372,42319267.0
2008-05-06 11:25:00,0.99373,0.99398,0.99344,0.99384,52217748.0
2008-05-06 11:30:00,0.99381,0.99421,0.99306,0.99377,113223646.0
2008-05-06 11:35:00,0.99383,0.99383,0.99259,0.9929,116689357.0
2008-05-06 11:40:00,0.99296,0.99296,0.99225,0.99233,89690008.0
2008-05-06 11:45:00,0.99223,0.99291,0.992,0.99259,114215698.0
2008-05-06 11:50:00,0.9928,0.9931,0.99257,0.99278,65410574.0
2008-05-06 11:55:00,0.99286,0.99312,0.99202,0.99253,115539001.0
2008-05-06 12:00:00,0.99256,0.99266,0.99226,0.99265,99498203.0
2008-05-06 12:05:00,0.99263,0.99287,0.99196,0.99208,200282587.0
2008-05-06 12:10:00,0.99194,0.99238,0.99112,0.99221,74557849.0
2008-05-06 12:15:00,0.99218,0.99218,0.9916,0.99195,35587726.0
2008-05-06 12:20:00,0.99202,0.99206,0.99036,0.99148,58323261.0
2008-05-06 12:25:00,0.99145,0.99155,0.99107,0.99126,155602109.0
2008-05-06 12:30:00,0.99115,0.99176,0.99115,0.99174,176636256.0
2008-05-06 12:35:00,0.99172,0.99209,0.99078,0.99209,67135229.0
2008-05-06 12:40:00,0.99213,0.99242,0.99213,0.99236,82952537.0
2008-05-06 12:45:00,0.9923,0.99268,0.99145,0.99252,227779656.0
2008-05-06 12:50:00,0.99258,0.99282,0.99202,0.99217,63769293.0
2008-05-06 12:55:00,0.99217,0.99224,0.99194,0.99194,112413493.0
2008-05-06 13:00:00,0.99187,0.99217,0.99135,0.99216,125865621.0
2008-05-06 13:05:00,0.99206,0.99222,0.99192,0.99206,63285806.0
2008-05-06 13:10:00,0.99205,0.99212,0.99147,0.99191,92491370.0
2008-05-06 13:15:00,0.99191,0.99232,0.99173,0.99187,295868437.0
2008-05-06 13:20:00,0.99179,0.99185,0.9903,0.99083,70428484.0
2008-05-06 13:25:00,0.99083,0.99086,0.99025,0.99053,118245667.0
2008-05-06 13:30:00,0.99059,0.99084,0.99035,0.99055,287294402.0
2008-05-06 13:35:00,0.99043,0.99094,0.98955,0.98971,209514283.0
2008-05-06 13:40:00,0.98968,0.98968,0.98792,0.98833,58615768.0
2008-05-06 13:45:00,0.98875,0.98896,0.98755,0.98875,112452246.0
2008-05-06 13:50:00,0.98876,0.98933,0.98861,0.98931,116430824.0
2008-05-06 13:55:00,0.98917,0.98933,0.98802,0.98931,270164686.0
2008-05-06 14:00:00,0.98925,0.98928,0.98818,0.98872,106003262.0
2008-05-06 14:05:00,0.98879,0.98895,0.9873,0.98827,62743884.0
2008-05-06 14:10:00,0.98817,0.98901,0.98817,0.98901,73280701.0
2008-05-06 14:15:00,0.98909,0.98963,0.98909,0.98959,104733922.0
2008-05-06 14:20:00,0.98954,0.99025,0.98851,0.99025,137242514.0
2008-05-06 14:25:00,0.99012,0.99038,0.98979,0.98989,142324399.0
2008-05-06 14:30:00,0.99005,0.99029,0.98909,0.9895,138048753.0
2008-05-06 14:35:00,0.98956,0.98992,0.98939,0.98985,321518209.0
2008-05-06 14:40:00,0.9899,0.99023,0.98967,0.98977,87794194.0
2008-05-06 14:45:00,0.98977,0.99061,0.98963,0.99043,210754345.0
2008-05-06 14:50:00,0.99031,0.99031,0.98797,0.9891,217949288.0
2008-05-06 14:55:00,0.98899,0.98967,0.98881,0.98919,66509076.0
2008-05-06 15:00:00,0.98911,0.98911,0.98788,0.98876,83440995.0
2008-05-06 15:05:00,0.98864,0.98864,0.98788,0.98836,195220613.0
2008-05-06 15:10:00,0.98842,0.98874,0.98799,0.98799,98207550.0
2008-05-06 15:15:00,0.98802,0.98874,0.98793,0.98874,107529127.0
2008-05-06 15:20:00,0.98879,0.98967,0.98868,0.98967,128558174.0
2008-05-06 15:25:00,0.98966,0.98995,0.98937,0.98986,82009116.0
2008-05-06 15:30:00,0.98983,0.98993,0.98852,0.98878,103016596.0
2008-05-06 15:35:00,0.98882,0.98915,0.98882,0.98894,118678332.0
2008-05-06 15:40:00,0.98882,0.98882,0.98812,0.98827,60200917.0
2008-05-06 15:45:00,0.98821,0.98894,0.98769,0.98893,89080870.0
2008-05-06 15:50:00,0.98894,0.98967,0.9883,0.98967,221428995.0
2008-05-06 15:55:00,0.98967,0.99027,0.98947,0.98979,103571828.0
2008-05-06 16:00:00,0.98985,0.99047,0.98985,0.99032,185342588.0
2008-05-06 16:05:00,0.99033,0.99043,0.98888,0.98915,57420965.0
2008-05-06 16:10:00,0.98922,0.98989,0.98913,0.98921,59933283.0
2008-05-06 16:15:00,0.9891,0.99012,0.9891,0.99012,78476436.0
2008-05-06 16:20:00,0.99025,0.99045,0.98921,0.99044,140188112.0
2008-05-06 16:25:00,0.99056,0.99085,0.99048,0.99058,59853489.0
2008-05-06 16:30:00,0.99068,0.99075,0.98972,0.98988,56887753.0
2008-05-06 16:35:00,0.98988,0.99078,0.98979,0.99078,177573442.0
2008-05-06 16:40:00,0.99074,0.99226,0.99074,0.99218,206164999.0
2008-05-06 16:45:00,0.99221,0.99252,0.99126,0.99252,82807735.0
2008-05-06 16:50:00,0.99267,0.99282,0.99247,0.99268,82969726.0
2008-05-06 16:55:00,0.99271,0.99277,0.9924,0.99246,50486752.0
2008-05-06 17:00:00,0.99239,0.99255,0.99216,0.99232,46395162.0
2008-05-06 17:05:00,0.9924,0.993,0.9924,0.99274,75061707.0
2008-05-06 17:10:00,0.99287,0.99314,0.9927,0.99314,146563667.0
2008-05-06 17:15:00,0.99321,0.99349,0.99295,0.99329,85510760.0
2008-05-06 17:20:00,0.99326,0.99377,0.99322,0.99377,128641420.0
2008-05-06 17:25:00,0.99368,0.99402,0.99284,0.99284,64218904.0
2008-05-06 17:30:00,0.99368,0.99368,0.99228,0.9926,53454656.0
2008-05-06 17:35:00,0.99249,0.99321,0.99213,0.99296,105554419.0
2008-05-06 17:40:00,0.99288,0.99355,0.99266,0.99355,46601727.0
2008-05-06 17:45:00,0.99353,0.99372,0.99247,0.99368,154505700.0
2008-05-06 17:50:00,0.99358,0.99365,0.99218,0.99356,124747682.0
2008-05-06 17:55:00,0.99351,0.99378,0.99326,0.99349,58932533.0
2008-05-06 18:00:00,0.99387,0.99448,0.99385,0.99435,64121571.0
2008-05-06 18:05:00,0.99437,0.9945,0.99408,0.99447,148663350.0
2008-05-06 18:10:00,0.99451,0.99465,0.99414,0.99428,93061860.0
2008-05-06 18:15:00,0.99438,0.9944,0.99407,0.9942,57759219.0
2008-05-06 18:20:00,0.99426,0.99459,0.99335,0.99454,84377233.0
2008-05-06 18:25:00,0.99446,0.99492,0.9944,0.99477,113558999.0
2008-05-06 18:30:00,0.99484,0.99536,0.99396,0.99536,74278474.0
2008-05-06 18:35:00,0.99532,0.9955,0.99486,0.99515,79791466.0
2008-05-06 18:40:00,0.99525,0.99574,0.99507,0.99574,86945633.0
2008-05-06 18:45:00,0.99581,0.996,0.99568,0.99588,129624616.0
2008-05-06 18:50:00,0.99592,0.99648,0.99513,0.99639,108689917.0
2008-05-06 18:55:00,0.99632,0.99676,0.99582,0.99637,41810924.0
2008-05-06 19:00:00,0.99627,0.99653,0.99618,0.99646,153753330.0
2008-05-06 19:05:00,0.99654,0.99662,0.99529,0.99653,99978596.0
2008-05-06 19:10:00,0.9966,0.9967,0.99608,0.99608,123307248.0
2008-05-06 19:15:00,0.99607,0.99659,0.99484,0.99657,188063825.0
2008-05-06 19:20:00,0.99671,0.99696,0.99646,0.99646,365300596.0
2008-05-06 19:25:00,0.99644,0.99644,0.99588,0.99588,105438449.0
2008-05-06 19:30:00,0.99602,0.99602,0.99485,0.99534,51876251.0
2008-05-06 19:35:00,0.99536,0.99584,0.99529,0.9958,40208843.0
2008-05-06 19:40:00,0.99568,0.99579,0.99455,0.99579,230672797.0
2008-05-06 19:45:00,0.99583,0.99588,0.99533,0.9954,304978098.0
2008-05-06 19:50:00,0.99533,0.99595,0.99533,0.99595,59028777.0
2008-05-06 19:55:00,0.99591,0.99617,0.99557,0.99588,197558821.0
2008-05-06 20:00:00,0.99579,0.99579,0.99494,0.99515,128385694.0
2008-05-06 20:05:00,0.99509,0.9952,0.99408,0.99509,109068088.0
2008-05-06 20:10:00,0.99519,0.99564,0.99431,0.99564,67222922.0
2008-05-06 20:15:00,0.99569,0.99605,0.99553,0.99586,69447022.0
2008-05-06 20:20:00,0.99577,0.99577,0.99543,0.99566,91947309.0
2008-05-06 20:25:00,0.99568,0.99586,0.9952,0.99554,83903142.0
2008-05-06 20:30:00,0.99541,0.99573,0.99534,0.99568,72067215.0
2008-05-06 20:35:00,0.99569,0.99584,0.99542,0.99546,76018641.0
2008-05-06 20:40:00,0.99552,0.99567,0.99486,0.99567,120077748.0
2008-05-06 20:45:00,0.99546,0.99567,0.99526,0.99566,73283097.0
2008-05-06 20:50:00,0.99585,0.99664,0.99585,0.99651,93385235.0
2008-05-06 20:55:00,0.99661,0.99742,0.99647,0.99726,154853750.0
2008-05-06 21:00:00,0.99714,0.99714,0.99671,0.99703,123432430.0
2008-05-06 21:05:00,0.99693,0.9971,0.99588,0.99663,195939942.0
2008-05-06 21:10:00,0.99663,0.99764,0.99663,0.99764,110024510.0
2008-05-06 21:15:00,0.99753,0.99789,0.99726,0.99779,100538915.0
2008-05-06 21:20:00,0.99772,0.99807,0.99748,0.99791,60284601.0
2008-05-06 21:25:00,0.99808,0.9982,0.99695,0.99786,54882198.0
2008-05-06 21:30:00,0.99783,0.99827,0.99737,0.99787,184077985.0
2008-05-06 21:35:00,0.99796,0.9981,0.99776,0.99796,144883579.0
2008-05-06 21:40:00,0.99809,0.99914,0.9979,0.9991,76292607.0
2008-05-06 21:45:00,0.99903,0.99939,0.99884,0.99884,71685902.0
2008-05-06 21:50:00,0.9988,0.99907,0.99793,0.9987,64292160.0
2008-05-06 21:55:00,0.99887,0.99901,0.99835,0.99882,90678572.0
2008-05-06 22:00:00,0.99908,0.99964,0.99885,0.99964,69737238.0
2008-05-06 22:05:00,0.99962,0.99962,0.9992,0.99942,74957645.0
2008-05-06 22:10:00,0.99968,0.99975,0.99944,0.99958,128235071.0
2008-05-06 22:15:00,0.99957,0.99957,0.99888,0.99924,35888705.0
2008-05-06 22:20:00,0.99924,0.9998,0.99884,0.9998,78799144.0
2008-05-06 22:25:00,0.99976,1.00025,0.99898,0.99957,93583816.0
2008-05-06 22:30:00,0.99945,0.99967,0.99911,0.99925,49662925.0
2008-05-06 22:35:00,0.99929,0.99968,0.99917,0.9995,160256393.0
2008-05-06 22:40:00,0.99943,0.99965,0.99838,0.99914,125840786.0
2008-05-06 22:45:00,0.99908,0.99914,0.99805,0.99805,83491931.0
2008-05-06 22:50:00,0.99817,0.99863,0.99817,0.99856,61049506.0
2008-05-06 22:55:00,0.99856,0.99892,0.99846,0.99862,200129864.0
2008-05-06 23:00:00,0.99867,0.99883,0.9973,0.99819,88244322.0
2008-05-06 23:05:00,0.99818,0.99847,0.99789,0.99847,67519933.0
2008-05-06 23:10:00,0.99854,0.99918,0.99851,0.9989,77007008.0
2008-05-06 23:15:00,0.99883,0.9993,0.99781,0.99781,162267090.0
2008-05-06 23:20:00,0.99881,0.999,0.99838,0.9989,97423147.0
2008-05-06 23:25:00,0.99892,0.99903,0.99824,0.99847,94799641.0
2008-05-06 23:30:00,0.99856,0.99867,0.99823,0.99854,104735955.0
2008-05-06 23:35:00,0.99868,0.99887,0.99831,0.99831,50163388.0
2008-05-06 23:40:00,0.99827,0.99853,0.99803,0.99834,68513215.0
2008-05-06 23:45:00,0.99826,0.9986,0.99762,0.99839,101861078.0
2008-05-06 23:50:00,0.99834,0.99855,0.99829,0.99848,82557214.0
2008-05-06 23:55:00,0.99833,0.99868,0.99738,0.99812,51449351.0
2008-05-07 00:00:00,0.99808,0.99922,0.99802,0.99921,77120875.0
2008-05-07 00:05:00,0.99921,0.99942,0.99848,0.99879,162279102.0
2008-05-07 00:10:00,0.99869,0.99877,0.9982,0.9987,101179236.0
2008-05-07 00:15:00,0.99877,0.99881,0.99835,0.99866,85600740.0
2008-05-07 00:20:00,0.99839,0.99857,0.99823,0.99832,58364770.0
2008-05-07 00:25:00,0.99832,0.99859,0.99741,0.99807,84225714.0
2008-05-07 00:30:00,0.99812,0.99892,0.99744,0.99857,69969861.0
2008-05-07 00:35:00,0.99867,0.99885,0.99844,0.99885,100002094.0
2008-05-07 00:40:00,0.99892,0.999,0.99816,0.99857,109669127.0
2008-05-07 00:45:00,0.99865,0.99881,0.9985,0.99861,58714506.0
2008-05-07 00:50:00,0.99843,0.99872,0.99737,0.99863,84939046.0
2008-05-07 00:55:00,0.99874,0.99874,0.99841,0.99869,119872389.0
2008-05-07 01:00:00,0.99867,0.99881,0.99818,0.99865,153237209.0
2008-05-07 01:05:00,0.99862,0.9987,0.99829,0.9983,85193086.0
2008-05-07 01:10:00,0.99823,0.99865,0.99793,0.99865,62720519.0
2008-05-07 01:15:00,0.9987,0.9988,0.99821,0.99862,87101872.0
2008-05-07 01:20:00,0.99868,0.99889,0.99828,0.99846,71286117.0
2008-05-07 01:25:00,0.99856,0.99878,0.99766,0.99837,124201356.0
2008-05-07 01:30:00,0.99826,0.99902,0.99825,0.99894,66279545.0
2008-05-07 01:35:00,0.99896,0.99934,0.99885,0.999,130682375.0
2008-05-07 01:40:00,0.99902,0.99919,0.99851,0.99873,185755051.0
2008-05-07 01:45:00,0.99872,0.99887,0.99786,0.99857,72930156.0
2008-05-07 01:50:00,0.9986,0.99887,0.99748,0.99867,116487257.0
2008-05-07 01:55:00,0.99869,0.99914,0.99861,0.99895,96304180.0
2008-05-07 02:00:00,0.99902,0.99915,0.99852,0.99861,97887678.0
2008-05-07 02:05:00,0.99866,0.99882,0.99775,0.99876,117847193.0
2008-05-07 02:10:00,0.99867,0.99889,0.9976,0.99885,74016456.0
2008-05-07 02:15:00,0.99881,0.99881,0.99841,0.99861,184449076.0
2008-05-07 02:20:00,0.9986,0.99874,0.99846,0.99874,125148081.0
2008-05-07 02:25:00,0.99872,0.9991,0.99851,0.99897,63820996.0
2008-05-07 02:30:00,0.99895,0.99902,0.99806,0.99882,119250789.0
2008-05-07 02:35:00,0.99882,0.99886,0.99842,0.99864,70149460.0
2008-05-07 02:40:00,0.99864,0.99901,0.99864,0.99882,91768435.0
2008-05-07 02:45:00,0.99886,0.99918,0.99854,0.99885,62061603.0
2008-05-07 02:50:00,0.99891,0.99903,0.99815,0.9982,85134165.0
2008-05-07 02:55:00,0.99827,0.99847,0.99812,0.99819,149429971.0
2008-05-07 03:00:00,0.99825,0.99835,0.99785,0.99826,118461204.0
2008-05-07 03:05:00,0.99813,0.99825,0.99712,0.99804,86147418.0
2008-05-07 03:10:00,0.99812,0.99835,0.99773,0.99797,58719871.0
2008-05-07 03:15:00,0.99784,0.99806,0.99761,0.9977,109357063.0
2008-05-07 03:20:00,0.9976,0.99783,0.99729,0.99778,101129929.0
2008-05-07 03:25:00,0.99762,0.99777,0.99664,0.99725,69918715.0
2008-05-07 03:30:00,0.99715,0.99762,0.99661,0.9975,83749174.0
2008-05-07 03:35:00,0.99751,0.99838,0.99749,0.99789,55616618.0
2008-05-07 03:40:00,0.99816,0.99854,0.99802,0.9981,84257121.0
2008-05-07 03:45:00,0.99807,0.99824,0.99736,0.99797,108968013.0
2008-05-07 03:50:00,0.99798,0.99799,0.99755,0.99777,159601724.0
2008-05-07 03:55:00,0.99774,0.99799,0.99744,0.99767,76601969.0
2008-05-07 04:00:00,0.99778,0.99808,0.99683,0.99758,52651254.0
2008-05-07 04:05:00,0.99773,0.99861,0.99771,0.99851,83010017.0
2008-05-07 04:10:00,0.99856,0.99865,0.99752,0.99806,99559313.0
2008-05-07 04:15:00,0.99811,0.99831,0.99762,0.99795,70158779.0
2008-05-07 04:20:00,0.998,0.99803,0.99759,0.99775,51610385.0
2008-05-07 04:25:00,0.99774,0.99819,0.99765,0.99781,111425384.0
2008-05-07 04:30:00,0.9978,0.99797,0.99742,0.99773,93343462.0
2008-05-07 04:35:00,0.99768,0.99774,0.99686,0.9977,93005483.0
2008-05-07 04:40:00,0.99661,0.99773,0.99661,0.99694,157644878.0
2008-05-07 04:45:00,0.9971,0.99757,0.99707,0.99717,77366627.0
2008-05-07 04:50:00,0.99707,0.99716,0.9968,0.99714,66450185.0
2008-05-07 04:55:00,0.99717,0.99732,0.99622,0.99732,83811446.0
2008-05-07 05:00:00,0.99722,0.99762,0.99722,0.99759,192866404.0
2008-05-07 05:05:00,0.99756,0.9977,0.99731,0.99763,60430598.0
2008-05-07 05:10:00,0.99756,0.99784,0.99714,0.99769,82441056.0
2008-05-07 05:15:00,0.99776,0.99776,0.99653,0.9976,122285066.0
2008-05-07 05:20:00,0.99755,0.99799,0.99755,0.99787,159832268.0
2008-05-07 05:25:00,0.9978,0.99803,0.99754,0.99766,49549245.0
2008-05-07 05:30:00,0.9977,0.99791,0.99646,0.99771,89994586.0
2008-05-07 05:35:00,0.99775,0.99778,0.99731,0.99777,71646621.0
2008-05-07 05:40:00,0.99769,0.99806,0.99743,0.99806,37027040.0
2008-05-07 05:45:00,0.99802,0.99805,0.99764,0.99795,131318223.0
2008-05-07 05:50:00,0.99782,0.99813,0.99745,0.99759,71368410.0
2008-05-07 05:55:00,0.99758,0.99774,0.99662,0.99769,68183791.0
2008-05-07 06:00:00,0.99747,0.9978,0.99678,0.99736,88164011.0
2008-05-07 06:05:00,0.99729,0.99778,0.99677,0.99775,64157427.0
2008-05-07 06:10:00,0.99785,0.99799,0.99737,0.99773,70374393.0
2008-05-07 06:15:00,0.99784,0.99793,0.99727,0.99789,81404145.0
2008-05-07 06:20:00,0.99779,0.99783,0.9972,0.99758,143128840.0
2008-05-07 06:25:00,0.99753,0.99768,0.99725,0.9975,181442421.0
2008-05-07 06:30:00,0.99732,0.99771,0.99657,0.99751,55142425.0
2008-05-07 06:35:00,0.99735,0.99735,0.99643,0.99643,62311344.0
2008-05-07 06:40:00,0.99639,0.9968,0.99608,0.9967,102221136.0
2008-05-07 06:45:00,0.99683,0.99726,0.99634,0.99718,108036441.0
2008-05-07 06:50:00,0.99722,0.99758,0.9961,0.99676,187707968.0
2008-05-07 06:55:00,0.99691,0.99721,0.99672,0.99702,127697499.0
2008-05-07 07:00:00,0.99716,0.9973,0.99668,0.9973,158699990.0
2008-05-07 07:05:00,0.99728,0.9977,0.99662,0.99752,80396391.0
2008-05-07 07:10:00,0.99745,0.99753,0.99716,0.99719,72901745.0
2008-05-07 07:15:00,0.99741,0.99749,0.99678,0.99683,119633067.0
2008-05-07 07:20:00,0.99672,0.99733,0.99652,0.99661,76772315.0
2008-05-07 07:25:00,0.99669,0.99733,0.99669,0.99703,69594917.0
2008-05-07 07:30:00,0.9971,0.99715,0.99665,0.99695,85377360.0
2008-05-07 07:35:00,0.9969,0.99709,0.99666,0.99705,92019700.0
2008-05-07 07:40:00,0.99704,0.9971,0.99634,0.99697,69788287.0
2008-05-07 07:45:00,0.99694,0.99707,0.99582,0.99668,65784358.0
2008-05-07 07:50:00,0.99661,0.9971,0.99557,0.99678,109053578.0
2008-05-07 07:55:00,0.99686,0.99707,0.9964,0.99707,130490648.0
2008-05-07 08:00:00,0.99707,0.9973,0.99631,0.99722,202717383.0
2008-05-07 08:05:00,0.99737,0.99761,0.99712,0.99727,59384024.0
2008-05-07 08:10:00,0.99741,0.99753,0.99697,0.99697,285487140.0
2008-05-07 08:15:00,0.99703,0.99732,0.99627,0.99678,226279817.0
2008-05-07 08:20:00,0.99685,0.99767,0.99666,0.99743,41767384.0
2008-05-07 08:25:00,0.99741,0.99759,0.9961,0.99708,52545336.0
2008-05-07 08:30:00,0.99697,0.99738,0.99653,0.99736,107226498.0
2008-05-07 08:35:00,0.99727,0.99727,0.99661,0.99696,350721284.0
2008-05-07 08:40:00,0.99689,0.99705,0.99587,0.99661,194609640.0
2008-05-07 08:45:00,0.99646,0.99694,0.99609,0.99688,118537735.0
2008-05-07 08:50:00,0.99693,0.99754,0.99603,0.99732,100550845.0
2008-05-07 08:55:00,0.99721,0.9976,0.99649,0.99714,151931479.0
2008-05-07 09:00:00,0.99728,0.99732,0.99608,0.99662,40521601.0
2008-05-07 09:05:00,0.99673,0.99673,0.99539,0.99637,109851465.0
2008-05-07 09:10:00,0.99644,0.99702,0.99644,0.9969,135069821.0
2008-05-07 09:15:00,0.99699,0.99776,0.99672,0.99774,82390345.0
2008-05-07 09:20:00,0.99765,0.99815,0.99759,0.99772,80940947.0
2008-05-07 09:25:00,0.99773,0.99779,0.99661,0.99767,74729031.0
2008-05-07 09:30:00,0.99762,0.99762,0.99688,0.99688,117012438.0
2008-05-07 09:35:00,0.99698,0.99734,0.99639,0.99727,84001541.0
2008-05-07 09:40:00,0.99731,0.99736,0.9965,0.99692,57938119.0
2008-05-07 09:45:00,0.99675,0.99702,0.99605,0.99612,97952927.0
2008-05-07 09:50:00,0.99611,0.99708,0.99611,0.99692,147047122.0
2008-05-07 09:55:00,0.99689,0.99745,0.99682,0.99738,63692601.0
2008-05-07 10:00:00,0.99708,0.99831,0.99708,0.99806,59559319.0
2008-05-07 10:05:00,0.99806,0.99811,0.99695,0.99764,119766180.0
2008-05-07 10:10:00,0.99772,0.99809,0.99693,0.99775,146706295.0
2008-05-07 10:15:00,0.99768,0.99776,0.99728,0.99766,48513016.0
2008-05-07 10:20:00,0.99767,0.99785,0.99674,0.99765,109331432.0
2008-05-07 10:25:00,0.99776,0.99801,0.99737,0.99798,53280528.0
2008-05-07 10:30:00,0.997,0.99806,0.997,0.99748,63791290.0
2008-05-07 10:35:00,0.99752,0.99752,0.99691,0.99719,132791154.0
2008-05-07 10:40:00,0.99718,0.99757,0.99674,0.99757,85524589.0
2008-05-07 10:45:00,0.99761,0.99818,0.99735,0.99818,143388624.0
2008-05-07 10:50:00,0.99811,0.99828,0.99753,0.99802,73939447.0
2008-05-07 10:55:00,0.998,0.99808,0.99725,0.99725,48243439.0
2008-05-07 11:00:00,0.99716,0.99809,0.9969,0.99802,50963690.0
2008-05-07 11:05:00,0.99795,0.99795,0.99699,0.99733,84368931.0
2008-05-07 11:10:00,0.9975,0.99783,0.9966,0.99713,83203087.0
2008-05-07 11:15:00,0.99693,0.99759,0.99693,0.99734,202694921.0
2008-05-07 11:20:00,0.99747,0.99768,0.99653,0.99727,176263702.0
2008-05-07 11:25:00,0.99732,0.99756,0.99668,0.99756,58484947.0
2008-05-07 11:30:00,0.99752,0.99758,0.99703,0.99747,59236638.0
2008-05-07 11:35:00,0.99742,0.99772,0.99672,0.99764,146325997.0
2008-05-07 11:40:00,0.99768,0.99793,0.99711,0.99711,77945460.0
2008-05-07 11:45:00,0.99729,0.9977,0.9972,0.99755,59325358.0
2008-05-07 11:50:00,0.99754,0.99764,0.99706,0.99758,57154023.0
2008-05-07 11:55:00,0.99765,0.99823,0.99765,0.99804,187193975.0
2008-05-07 12:00:00,0.99793,0.99906,0.99785,0.99892,104141770.0
2008-05-07 12:05:00,0.99898,0.99919,0.99811,0.99832,208640250.0
2008-05-07 12:10:00,0.99838,0.99859,0.99743,0.99835,93207794.0
2008-05-07 12:15:00,0.99837,0.99872,0.99795,0.99872,60942858.0
2008-05-07 12:20:00,0.9988,0.99964,0.9988,0.99956,115584629.0
2008-05-07 12:25:00,0.99961,0.99985,0.9994,0.99976,103403626.0
2008-05-07 12:30:00,0.99973,0.99973,0.99934,0.9995,84894701.0
2008-05-07 12:35:00,0.99943,0.99943,0.99843,0.99903,126943286.0
2008-05-07 12:40:00,0.99904,0.99965,0.99896,0.99925,102515992.0
2008-05-07 12:45:00,0.99915,0.99964,0.99915,0.99955,97282080.0
2008-05-07 12:50:00,0.99959,0.99959,0.99873,0.99916,189343214.0
2008-05-07 12:55:00,0.99927,0.9998,0.99835,0.99971,81737192.0
2008-05-07 13:00:00,0.99967,0.99967,0.99894,0.99927,67248160.0
2008-05-07 13:05:00,0.99931,0.99963,0.99854,0.99932,233701000.0
2008-05-07 13:10:00,0.99929,0.99934,0.99871,0.99879,207599160.0
2008-05-07 13:15:00,0.9988,0.99969,0.9988,0.99969,88459898.0
2008-05-07 13:20:00,0.99974,0.99993,0.99954,0.99969,346119257.0
2008-05-07 13:25:00,0.9997,1.00022,0.99912,1.00022,133022709.0
2008-05-07 13:30:00,1.0001,1.00053,1.00004,1.00004,140674504.0
2008-05-07 13:35:00,1.00002,1.00008,0.99892,0.99997,134910421.0
2008-05-07 13:40:00,0.9999,0.9999,0.99903,0.99924,100153741.0
2008-05-07 13:45:00,0.99921,0.99931,0.99851,0.99851,71657114.0
2008-05-07 13:50:00,0.99861,0.99882,0.99753,0.99866,65867350.0
2008-05-07 13:55:00,0.9985,0.99872,0.9973,0.99813,105650537.0
2008-05-07 14:00:00,0.99818,0.9987,0.99724,0.99869,271537472.0
2008-05-07 14:05:00,0.99875,0.99875,0.99824,0.9985,120566221.0
2008-05-07 14:10:00,0.99852,0.99893,0.99775,0.9989,111177059.0
2008-05-07 14:15:00,0.99829,0.99895,0.99778,0.99872,56844537.0
2008-05-07 14:20:00,0.99874,0.99907,0.99789,0.99854,204869217.0
2008-05-07 14:25:00,0.99852,0.99853,0.99764,0.99784,299719112.0
2008-05-07 14:30:00,0.99778,0.99919,0.99778,0.99919,114955954.0
2008-05-07 14:35:00,0.99921,0.99938,0.99831,0.99903,69217274.0
2008-05-07 14:40:00,0.99899,0.99923,0.99869,0.99909,292340474.0
2008-05-07 14:45:00,0.99902,0.99918,0.99861,0.99886,90711345.0
2008-05-07 14:50:00,0.99886,0.99912,0.99855,0.99908,64241287.0
2008-05-07 14:55:00,0.99919,0.99954,0.99861,0.99931,132604674.0
2008-05-07 15:00:00,0.99938,0.99973,0.99913,0.99944,112131154.0
2008-05-07 15:05:00,0.99957,0.99973,0.99919,0.99949,68423942.0
2008-05-07 15:10:00,0.99955,0.99964,0.99806,0.99956,226543111.0
2008-05-07 15:15:00,0.99952,0.99952,0.99874,0.99875,83073147.0
2008-05-07 15:20:00,0.9987,0.99879,0.99764,0.99868,65912324.0
2008-05-07 15:25:00,0.99873,0.99908,0.99849,0.99893,174107922.0
2008-05-07 15:30:00,0.999,0.99937,0.99844,0.99937,163256698.0
2008-05-07 15:35:00,0.99944,0.99952,0.99801,0.99848,59714596.0
2008-05-07 15:40:00,0.99855,0.99864,0.99784,0.99832,34917722.0
2008-05-07 15:45:00,0.99833,0.99873,0.99748,0.99873,73912456.0
2008-05-07 15:50:00,0.99886,0.99893,0.99811,0.9983,202037100.0
2008-05-07 15:55:00,0.99829,0.99829,0.99771,0.99776,95251094.0
2008-05-07 16:00:00,0.99761,0.998,0.99693,0.9979,112805793.0
2008-05-07 16:05:00,0.99778,0.99778,0.99679,0.99714,68017718.0
2008-05-07 16:10:00,0.99695,0.99775,0.99685,0.99755,118319538.0
2008-05-07 16:15:00,0.99746,0.99746,0.99664,0.99717,87934093.0
2008-05-07 16:20:00,0.99721,0.99734,0.99687,0.99691,116274122.0
2008-05-07 16:25:00,0.9968,0.99731,0.99571,0.99731,107839999.0
2008-05-07 16:30:00,0.99745,0.99843,0.99733,0.9981,50962497.0
2008-05-07 16:35:00,0.99804,0.99806,0.99774,0.99796,43809832.0
2008-05-07 16:40:00,0.99803,0.99906,0.99803,0.99845,107642020.0
2008-05-07 16:45:00,0.99843,0.99846,0.99738,0.99766,124924114.0
2008-05-07 16:50:00,0.99761,0.99776,0.99651,0.99759,48840373.0
2008-05-07 16:55:00,0.99753,0.99778,0.99619,0.99735,85748989.0
2008-05-07 17:00:00,0.99727,0.99738,0.99616,0.99636,212720737.0
2008-05-07 17:05:00,0.99646,0.99732,0.99578,0.99714,71513485.0
2008-05-07 17:10:00,0.997,0.9977,0.99651,0.99739,65629554.0
2008-05-07 17:15:00,0.99732,0.99736,0.99704,0.99732,152624799.0
2008-05-07 17:20:00,0.99724,0.99763,0.9963,0.9971,106634847.0
2008-05-07 17:25:00,0.99728,0.99751,0.99677,0.99688,81879849.0
2008-05-07 17:30:00,0.99682,0.99684,0.9957,0.99626,47250775.0
2008-05-07 17:35:00,0.99589,0.99663,0.99589,0.99663,107044267.0
2008-05-07 17:40:00,0.99657,0.99683,0.99593,0.99658,120205449.0
2008-05-07 17:45:00,0.99655,0.99707,0.99654,0.99705,59358759.0
2008-05-07 17:50:00,0.99704,0.99706,0.99623,0.99629,73418816.0
2008-05-07 17:55:00,0.99645,0.997,0.99557,0.99699,86476876.0
2008-05-07 18:00:00,0.99701,0.99716,0.99582,0.99716,127244794.0
2008-05-07 18:05:00,0.99726,0.9978,0.99658,0.99746,68157127.0
2008-05-07 18:10:00,0.9974,0.99756,0.99633,0.99744,44923591.0
2008-05-07 18:15:00,0.99737,0.99805,0.99694,0.99791,133043018.0
2008-05-07 18:20:00,0.99782,0.99782,0.99711,0.99744,79087627.0
2008-05-07 18:25:00,0.99737,0.99747,0.99698,0.99729,108096310.0
2008-05-07 18:30:00,0.99729,0.99822,0.99681,0.99683,101321109.0
2008-05-07 18:35:00,0.99785,0.99815,0.99767,0.99798,60853689.0
2008-05-07 18:40:00,0.99797,0.99828,0.99706,0.99816,147917987.0
2008-05-07 18:45:00,0.99806,0.99861,0.99792,0.998,35774758.0
2008-05-07 18:50:00,0.99827,0.99856,0.99816,0.99836,98046902.0
2008-05-07 18:55:00,0.99834,0.99836,0.99772,0.99784,118311867.0
2008-05-07 19:00:00,0.99788,0.99852,0.99774,0.99819,78964039.0
2008-05-07 19:05:00,0.9983,0.99831,0.99743,0.99746,86849849.0
2008-05-07 19:10:00,0.99721,0.99727,0.99603,0.99695,117638829.0
2008-05-07 19:15:00,0.99688,0.99736,0.99618,0.99704,99680059.0
2008-05-07 19:20:00,0.99707,0.9974,0.99618,0.99729,92912659.0
2008-05-07 19:25:00,0.99741,0.99793,0.997,0.99751,89320872.0
2008-05-07 19:30:00,0.99758,0.99761,0.99696,0.99716,139384298.0
2008-05-07 19:35:00,0.99721,0.99731,0.99672,0.99707,114945444.0
2008-05-07 19:40:00,0.99702,0.99729,0.99686,0.99701,77428501.0
2008-05-07 19:45:00,0.99693,0.9974,0.99615,0.99726,61338434.0
2008-05-07 19:50:00,0.99735,0.99744,0.99687,0.99722,98408208.0
2008-05-07 19:55:00,0.99722,0.99739,0.99608,0.99736,155616457.0
2008-05-07 20:00:00,0.99746,0.99793,0.99736,0.99757,152292792.0
2008-05-07 20:05:00,0.99744,0.99776,0.99742,0.99745,93826680.0
2008-05-07 20:10:00,0.99734,0.99748,0.99617,0.99704,48914085.0
2008-05-07 20:15:00,0.99703,0.99747,0.99681,0.9974,92169809.0
2008-05-07 20:20:00,0.99717,0.99736,0.99653,0.99662,99156376.0
2008-05-07 20:25:00,0.99664,0.99664,0.99619,0.99619,42822957.0
2008-05-07 20:30:00,0.99619,0.99619,0.99541,0.99589,119890997.0
2008-05-07 20:35:00,0.99587,0.99599,0.9953,0.99588,75667727.0
2008-05-07 20:40:00,0.99574,0.9962,0.99486,0.99605,90837733.0
2008-05-07 20:45:00,0.99598,0.99598,0.99443,0.99465,53485185.0
2008-05-07 20:50:00,0.99467,0.99541,0.99426,0.99518,41220880.0
2008-05-07 20:55:00,0.99508,0.99523,0.99458,0.99498,61475414.0
2008-05-07 21:00:00,0.995,0.995,0.99384,0.99446,76658821.0
2008-05-07 21:05:00,0.99439,0.99439,0.99366,0.9939,97050470.0
2008-05-07 21:10:00,0.99392,0.99392,0.99257,0.99374,91145725.0
2008-05-07 21:15:00,0.99381,0.99385,0.99355,0.99376,60845060.0
2008-05-07 21:20:00,0.99371,0.99437,0.99338,0.99418,129523035.0
2008-05-07 21:25:00,0.99324,0.99455,0.99206,0.99322,63721695.0
2008-05-07 21:30:00,0.99301,0.99387,0.99301,0.99377,59793713.0
2008-05-07 21:35:00,0.99373,0.99373,0.99302,0.99341,84222360.0
2008-05-07 21:40:00,0.99343,0.99387,0.99302,0.99338,78594593.0
2008-05-07 21:45:00,0.99346,0.99355,0.99245,0.9931,84053252.0
2008-05-07 21:50:00,0.99308,0.99337,0.99274,0.99303,70363890.0
2008-05-07 21:55:00,0.99299,0.99308,0.99257,0.993,83288645.0
2008-05-07 22:00:00,0.99317,0.99366,0.99317,0.99349,52085492.0
2008-05-07 22:05:00,0.9934,0.99371,0.9931,0.99336,220782391.0
2008-05-07 22:10:00,0.99355,0.99378,0.99333,0.9935,105805189.0
2008-05-07 22:15:00,0.99336,0.99345,0.99299,0.99335,154254661.0
2008-05-07 22:20:00,0.99337,0.99434,0.99334,0.99371,98910504.0
2008-05-07 22:25:00,0.99354,0.99372,0.99245,0.99284,67312458.0
2008-05-07 22:30:00,0.9928,0.9928,0.99201,0.99204,106928727.0
2008-05-07 22:35:00,0.99204,0.9924,0.99101,0.9924,62206804.0
2008-05-07 22:40:00,0.99245,0.99283,0.99219,0.9928,52488067.0
2008-05-07 22:45:00,0.99269,0.99302,0.99198,0.99286,59457027.0
2008-05-07 22:50:00,0.99282,0.99306,0.99254,0.99301,80097773.0
2008-05-07 22:55:00,0.99294,0.9936,0.99294,0.99359,116080725.0
2008-05-07 23:00:00,0.99357,0.99373,0.99322,0.99347,102173197.0
2008-05-07 23:05:00,0.9934,0.9934,0.99175,0.9927,108853933.0
2008-05-07 23:10:00,0.99253,0.9927,0.99155,0.99244,79583673.0
2008-05-07 23:15:00,0.99235,0.99254,0.99215,0.99254,166444660.0
2008-05-07 23:20:00,0.99257,0.99275,0.99224,0.99236,121512826.0
2008-05-07 23:25:00,0.99228,0.99257,0.99211,0.99257,62240292.0
2008-05-07 23:30:00,0.99264,0.99266,0.99141,0.99214,125153621.0
2008-05-07 23:35:00,0.99215,0.99296,0.99185,0.99296,71477543.0
2008-05-07 23:40:00,0.99296,0.99338,0.99289,0.99305,101504873.0
2008-05-07 23:45:00,0.99308,0.99323,0.99261,0.99296,64082653.0
2008-05-07 23:50:00,0.99295,0.9932,0.99245,0.99251,87886815.0
2008-05-07 23:55:00,0.99256,0.99349,0.99247,0.99295,140293357.0
2008-05-08 00:00:00,0.99299,0.99325,0.99259,0.99293,134832628.0
2008-05-08 00:05:00,0.99287,0.99321,0.99218,0.99298,83110589.0
2008-05-08 00:10:00,0.99311,0.99414,0.99297,0.99394,60148644.0
2008-05-08 00:15:00,0.99381,0.99403,0.99351,0.99366,99032992.0
2008-05-08 00:20:00,0.99347,0.99358,0.99284,0.9935,92500420.0
2008-05-08 00:25:00,0.99355,0.99378,0.99192,0.99364,73982078.0
2008-05-08 00:30:00,0.99361,0.99404,0.9924,0.99404,53636960.0
2008-05-08 00:35:00,0.99411,0.99423,0.99373,0.99373,56166001.0
2008-05-08 00:40:00,0.99394,0.99408,0.99363,0.99405,88137069.0
2008-05-08 00:45:00,0.99402,0.99402,0.99334,0.99388,116381038.0
2008-05-08 00:50:00,0.99396,0.99402,0.99305,0.99305,157304068.0
2008-05-08 00:55:00,0.99315,0.99335,0.99189,0.99189,74134742.0
2008-05-08 01:00:00,0.99186,0.99284,0.99133,0.99241,52416986.0
2008-05-08 01:05:00,0.99246,0.99256,0.99202,0.99218,87486152.0
2008-05-08 01:10:00,0.99219,0.99245,0.99121,0.99168,91273775.0
2008-05-08 01:15:00,0.99175,0.99218,0.99154,0.99207,65058586.0
2008-05-08 01:20:00,0.99211,0.99236,0.99201,0.99222,55539260.0
2008-05-08 01:25:00,0.99206,0.99239,0.99146,0.99181,114065993.0
2008-05-08 01:30:00,0.99191,0.99264,0.99166,0.99252,95035174.0
2008-05-08 01:35:00,0.99252,0.99284,0.99233,0.99284,92530932.0
2008-05-08 01:40:00,0.99174,0.99283,0.99174,0.99274,140684060.0
2008-05-08 01:45:00,0.99283,0.99288,0.99214,0.9925,74533853.0
2008-05-08 01:50:00,0.99255,0.99295,0.9925,0.99275,65294796.0
2008-05-08 01:55:00,0.99278,0.99278,0.99112,0.99125,83483301.0
2008-05-08 02:00:00,0.99049,0.99061,0.98932,0.99044,84134275.0
2008-05-08 02:05:00,0.99032,0.99046,0.9893,0.9898,65064007.0
2008-05-08 02:10:00,0.98991,0.99035,0.98927,0.98935,75229828.0
2008-05-08 02:15:00,0.98925,0.98939,0.98789,0.98799,141774726.0
2008-05-08 02:20:00,0.98899,0.98963,0.98885,0.98959,94388964.0
2008-05-08 02:25:00,0.98963,0.99014,0.98935,0.99011,93450263.0
2008-05-08 02:30:00,0.99001,0.99028,0.98977,0.99009,112243524.0
2008-05-08 02:35:00,0.99023,0.99136,0.99007,0.99092,55658744.0
2008-05-08 02:40:00,0.9909,0.99137,0.99088,0.99126,65596633.0
2008-05-08 02:45:00,0.99121,0.99169,0.99066,0.99125,96761327.0
2008-05-08 02:50:00,0.99117,0.99174,0.99116,0.99149,83259240.0
2008-05-08 02:55:00,0.99125,0.992,0.9908,0.9918,54092872.0
2008-05-08 03:00:00,0.99177,0.99179,0.99117,0.99119,73892521.0
2008-05-08 03:05:00,0.99117,0.99149,0.99117,0.99134,148544912.0
2008-05-08 03:10:00,0.99137,0.99176,0.99102,0.99161,115114734.0
2008-05-08 03:15:00,0.99162,0.99191,0.99126,0.99161,86167021.0
2008-05-08 03:20:00,0.99145,0.9917,0.99111,0.99144,53508281.0
2008-05-08 03:25:00,0.99153,0.99185,0.99056,0.99148,87159240.0
2008-05-08 03:30:00,0.99145,0.99391,0.9914,0.99389,76293337.0
2008-05-08 03:35:00,0.99405,0.99616,0.99397,0.99582,100011850.0
2008-05-08 03:40:00,0.99573,0.99607,0.9953,0.99577,101537659.0
2008-05-08 03:45:00,0.99577,0.99577,0.99528,0.99546,60246770.0
2008-05-08 03:50:00,0.99533,0.99581,0.99403,0.99513,80559738.0
2008-05-08 03:55:00,0.99526,0.99646,0.99456,0.99641,132142101.0
2008-05-08 04:00:00,0.99632,0.99672,0.99619,0.99633,141382072.0
2008-05-08 04:05:00,0.99638,0.99658,0.99584,0.99605,90677141.0
2008-05-08 04:10:00,0.99602,0.99663,0.99586,0.99628,65911881.0
2008-05-08 04:15:00,0.99623,0.99632,0.99577,0.99591,98034849.0
2008-05-08 04:20:00,0.99583,0.99592,0.99523,0.99571,71442466.0
2008-05-08 04:25:00,0.99563,0.99571,0.99432,0.99571,119440276.0
2008-05-08 04:30:00,0.99563,0.99577,0.99535,0.99577,66892164.0
2008-05-08 04:35:00,0.99582,0.99678,0.9957,0.99675,128309623.0
2008-05-08 04:40:00,0.99676,0.99679,0.99627,0.99641,169170919.0
2008-05-08 04:45:00,0.99631,0.99633,0.99529,0.9957,73819702.0
2008-05-08 04:50:00,0.99568,0.99582,0.99463,0.99581,109379493.0
2008-05-08 04:55:00,0.99578,0.99598,0.99555,0.9959,98238126.0
2008-05-08 05:00:00,0.99597,0.99603,0.99534,0.99599,122055772.0
2008-05-08 05:05:00,0.99606,0.99606,0.99537,0.99572,75381047.0
2008-05-08 05:10:00,0.99564,0.99564,0.9946,0.99542,59617753.0
2008-05-08 05:15:00,0.99547,0.99554,0.99488,0.99543,54232538.0
2008-05-08 05:20:00,0.99537,0.99567,0.9946,0.99544,60327693.0
2008-05-08 05:25:00,0.99539,0.99587,0.9951,0.99587,105535140.0
2008-05-08 05:30:00,0.99583,0.99608,0.99562,0.99571,70841740.0
2008-05-08 05:35:00,0.99577,0.99584,0.99538,0.9956,97162281.0
2008-05-08 05:40:00,0.99555,0.99566,0.99522,0.99522,157545811.0
2008-05-08 05:45:00,0.99533,0.9956,0.99505,0.9956,103194006.0
2008-05-08 05:50:00,0.99552,0.99594,0.99552,0.99566,233946983.0
2008-05-08 05:55:00,0.99582,0.99614,0.99573,0.99597,51403218.0
2008-05-08 06:00:00,0.9959,0.99627,0.99552,0.99626,84740358.0
2008-05-08 06:05:00,0.99629,0.99634,0.99579,0.99583,72711656.0
2008-05-08 06:10:00,0.99602,0.99618,0.99501,0.99594,86269631.0
2008-05-08 06:15:00,0.9958,0.99599,0.99555,0.99599,77106132.0
2008-05-08 06:20:00,0.99597,0.99597,0.99562,0.99582,86483575.0
2008-05-08 06:25:00,0.99589,0.99607,0.99556,0.99563,60381987.0
2008-05-08 06:30:00,0.99583,0.99657,0.99477,0.99522,65163140.0
2008-05-08 06:35:00,0.99607,0.9961,0.99533,0.996,138739719.0
2008-05-08 06:40:00,0.99591,0.99613,0.99558,0.99613,63358330.0
2008-05-08 06:45:00,0.99604,0.99619,0.99508,0.99567,90395189.0
2008-05-08 06:50:00,0.99572,0.99587,0.99556,0.99567,95782253.0
2008-05-08 06:55:00,0.99578,0.99588,0.99444,0.99581,79811597.0
2008-05-08 07:00:00,0.99575,0.99599,0.99551,0.99583,60790490.0
2008-05-08 07:05:00,0.99581,0.99589,0.99482,0.99579,42243663.0
2008-05-08 07:10:00,0.99586,0.99596,0.9956,0.99573,51387552.0
2008-05-08 07:15:00,0.99581,0.99588,0.99481,0.99537,90375586.0
2008-05-08 07:20:00,0.99545,0.99553,0.99483,0.99497,73673084.0
2008-05-08 07:25:00,0.99488,0.995,0.99457,0.99478,123107579.0
2008-05-08 07:30:00,0.99477,0.99515,0.9944,0.99515,43812050.0
2008-05-08 07:35:00,0.99503,0.99514,0.99452,0.9949,99208984.0
2008-05-08 07:40:00,0.99508,0.99558,0.99477,0.99554,88819675.0
2008-05-08 07:45:00,0.99549,0.99585,0.99448,0.99569,46625597.0
2008-05-08 07:50:00,0.99577,0.99577,0.99467,0.99467,91535520.0
2008-05-08 07:55:00,0.99471,0.99494,0.99427,0.99478,154569470.0
2008-05-08 08:00:00,0.99475,0.99527,0.99403,0.99527,160749149.0
2008-05-08 08:05:00,0.99517,0.99604,0.99499,0.99597,103005401.0
2008-05-08 08:10:00,0.99587,0.99599,0.99464,0.99537,63277323.0
2008-05-08 08:15:00,0.9955,0.99562,0.99492,0.99532,81913807.0
2008-05-08 08:20:00,0.99531,0.99532,0.99406,0.99487,110672862.0
2008-05-08 08:25:00,0.99476,0.99476,0.99379,0.9943,139343240.0
2008-05-08 08:30:00,0.99425,0.99447,0.99371,0.99407,93382485.0
2008-05-08 08:35:00,0.99403,0.9946,0.99251,0.99325,89691081.0
2008-05-08 08:40:00,0.99334,0.99394,0.99286,0.99385,96374256.0
2008-05-08 08:45:00,0.99378,0.99396,0.99276,0.99354,120663684.0
2008-05-08 08:50:00,0.99362,0.99362,0.99321,0.99352,81397317.0
2008-05-08 08:55:00,0.9935,0.99387,0.99311,0.99343,79621200.0
2008-05-08 09:00:00,0.99355,0.99373,0.99267,0.99355,123734295.0
2008-05-08 09:05:00,0.99363,0.99373,0.99252,0.99268,93641348.0
2008-05-08 09:10:00,0.99252,0.99373,0.99252,0.99328,36177568.0
2008-05-08 09:15:00,0.99329,0.99357,0.99145,0.99357,154616507.0
2008-05-08 09:20:00,0.99351,0.99351,0.99308,0.99325,59190660.0
2008-05-08 09:25:00,0.99222,0.99376,0.99222,0.99346,103530826.0
2008-05-08 09:30:00,0.99341,0.99341,0.9923,0.99236,110310411.0
2008-05-08 09:35:00,0.99241,0.99242,0.99108,0.99119,74514812.0
2008-05-08 09:40:00,0.99114,0.99122,0.99003,0.99072,129465420.0
2008-05-08 09:45:00,0.99083,0.99085,0.98952,0.99068,47341414.0
2008-05-08 09:50:00,0.99074,0.99142,0.9898,0.99126,67955462.0
2008-05-08 09:55:00,0.99117,0.9913,0.99018,0.99118,126337275.0
2008-05-08 10:00:00,0.99108,0.99151,0.99035,0.99144,87023502.0
2008-05-08 10:05:00,0.99153,0.99222,0.99153,0.99221,74752839.0
2008-05-08 10:10:00,0.99217,0.99217,0.99146,0.99146,57995756.0
2008-05-08 10:15:00,0.99142,0.99142,0.99054,0.99129,120687065.0
2008-05-08 10:20:00,0.99134,0.99155,0.99093,0.99122,105929797.0
2008-05-08 10:25:00,0.99154,0.99154,0.99081,0.991,48720461.0
2008-05-08 10:30:00,0.99076,0.99091,0.99002,0.99055,81795236.0
2008-05-08 10:35:00,0.99044,0.9911,0.98997,0.99067,106665260.0
2008-05-08 10:40:00,0.99074,0.9909,0.99038,0.9909,155792776.0
2008-05-08 10:45:00,0.99102,0.99123,0.99016,0.99085,65961381.0
2008-05-08 10:50:00,0.99087,0.99204,0.99087,0.99193,72327699.0
2008-05-08 10:55:00,0.99194,0.99227,0.99182,0.99221,207556847.0
2008-05-08 11:00:00,0.99238,0.99265,0.99145,0.99225,86086854.0
2008-05-08 11:05:00,0.99225,0.99274,0.99141,0.99244,49602707.0
2008-05-08 11:10:00,0.99242,0.99253,0.99134,0.99213,123989195.0
2008-05-08 11:15:00,0.9921,0.99238,0.9915,0.99232,110300593.0
2008-05-08 11:20:00,0.99224,0.99244,0.99149,0.99244,45543401.0
2008-05-08 11:25:00,0.99245,0.99303,0.99212,0.99288,52117287.0
2008-05-08 11:30:00,0.99291,0.99324,0.99188,0.99324,109907809.0
2008-05-08 11:35:00,0.99334,0.99337,0.99288,0.99299,117863568.0
2008-05-08 11:40:00,0.99308,0.99357,0.99276,0.99335,86733726.0
2008-05-08 11:45:00,0.9934,0.9937,0.99311,0.99338,113795168.0
2008-05-08 11:50:00,0.9936,0.99362,0.99269,0.99287,69157840.0
2008-05-08 11:55:00,0.99292,0.99308,0.99166,0.99304,110794660.0
2008-05-08 12:00:00,0.99313,0.99313,0.99256,0.99304,93557739.0
2008-05-08 12:05:00,0.99292,0.99342,0.99288,0.99342,212569132.0
2008-05-08 12:10:00,0.99334,0.99392,0.99229,0.99392,77706730.0
2008-05-08 12:15:00,0.99408,0.99475,0.99394,0.9942,34373387.0
2008-05-08 12:20:00,0.99423,0.99436,0.99319,0.9943,61861642.0
2008-05-08 12:25:00,0.99426,0.99481,0.99409,0.99475,164752759.0
2008-05-08 12:30:00,0.99463,0.99478,0.99448,0.99454,166659719.0
2008-05-08 12:35:00,0.99441,0.99452,0.99337,0.99426,64079738.0
2008-05-08 12:40:00,0.99423,0.99455,0.99415,0.99452,80230130.0
2008-05-08 12:45:00,0.99455,0.99475,0.99321,0.99475,219119379.0
2008-05-08 12:50:00,0.99483,0.99561,0.99483,0.99511,64365681.0
2008-05-08 12:55:00,0.99504,0.99504,0.99378,0.99387,113246936.0
2008-05-08 13:00:00,0.99389,0.99415,0.99344,0.99403,128384512.0
2008-05-08 13:05:00,0.99387,0.99427,0.99335,0.99393,64734246.0
2008-05-08 13:10:00,0.99399,0.99441,0.9937,0.99429,89224486.0
2008-05-08 13:15:00,0.99423,0.99513,0.99404,0.99513,302162294.0
2008-05-08 13:20:00,0.995,0.995,0.99355,0.99448,72106787.0
2008-05-08 13:25:00,0.99446,0.99455,0.99411,0.99415,108577735.0
2008-05-08 13:30:00,0.99418,0.99423,0.99337,0.99366,290778714.0
2008-05-08 13:35:00,0.99365,0.99386,0.99261,0.99369,193998200.0
2008-05-08 13:40:00,0.99386,0.99442,0.99327,0.99376,58225495.0
2008-05-08 13:45:00,0.99435,0.99546,0.99393,0.99439,112856478.0
2008-05-08 13:50:00,0.99438,0.99439,0.99352,0.99358,124518946.0
2008-05-08 13:55:00,0.99339,0.99339,0.99187,0.99267,252965742.0
2008-05-08 14:00:00,0.9927,0.99296,0.99177,0.99179,110205882.0
2008-05-08 14:05:00,0.99187,0.99321,0.99176,0.99297,67030554.0
2008-05-08 14:10:00,0.99285,0.9932,0.99281,0.9932,69214633.0
2008-05-08 14:15:00,0.99332,0.99357,0.99314,0.99328,95978670.0
2008-05-08 14:20:00,0.99317,0.99317,0.99172,0.99272,128126739.0
2008-05-08 14:25:00,0.99265,0.99275,0.99235,0.9924,142257363.0
2008-05-08 14:30:00,0.99267,0.99375,0.99267,0.9937,138747312.0
2008-05-08 14:35:00,0.99383,0.9941,0.99369,0.99386,262655804.0
2008-05-08 14:40:00,0.99381,0.99381,0.99219,0.99229,82876782.0
2008-05-08 14:45:00,0.99238,0.99256,0.99202,0.99225,205448703.0
2008-05-08 14:50:00,0.99226,0.99258,0.99144,0.99239,229373476.0
2008-05-08 14:55:00,0.99241,0.99251,0.99136,0.99166,63753040.0
2008-05-08 15:00:00,0.99166,0.99242,0.99117,0.99239,79865268.0
2008-05-08 15:05:00,0.9925,0.99306,0.99243,0.99243,192386617.0
2008-05-08 15:10:00,0.99225,0.99244,0.99187,0.99187,95455182.0
2008-05-08 15:15:00,0.99193,0.99212,0.99135,0.99145,107772714.0
2008-05-08 15:20:00,0.99147,0.99184,0.99093,0.99149,126036054.0
2008-05-08 15:25:00,0.99142,0.99142,0.99035,0.99041,84591008.0
2008-05-08 15:30:00,0.99043,0.99113,0.98979,0.99,109281038.0
2008-05-08 15:35:00,0.99001,0.99004,0.9895,0.98977,112910148.0
2008-05-08 15:40:00,0.98972,0.99001,0.98956,0.98994,61445704.0
2008-05-08 15:45:00,0.98978,0.98987,0.98846,0.9898,91379202.0
2008-05-08 15:50:00,0.98985,0.99036,0.98907,0.99016,209111269.0
2008-05-08 15:55:00,0.99003,0.99008,0.98926,0.99008,105434568.0
2008-05-08 16:00:00,0.99023,0.99067,0.98994,0.99013,182755508.0
2008-05-08 16:05:00,0.99008,0.99014,0.98968,0.98985,57955121.0
2008-05-08 16:10:00,0.98974,0.99013,0.98952,0.98971,60211668.0
2008-05-08 16:15:00,0.98955,0.98976,0.9891,0.9891,78407300.0
2008-05-08 16:20:00,0.98909,0.98925,0.9881,0.9887,146130964.0
2008-05-08 16:25:00,0.98857,0.99,0.98815,0.99,59914939.0
2008-05-08 16:30:00,0.99017,0.99023,0.98957,0.98968,58922195.0
2008-05-08 16:35:00,0.98963,0.98968,0.98784,0.9887,180564103.0
2008-05-08 16:40:00,0.98864,0.98928,0.98796,0.98796,210869918.0
2008-05-08 16:45:00,0.98836,0.98872,0.98752,0.98812,83941490.0
2008-05-08 16:50:00,0.98809,0.98846,0.98781,0.98795,85223690.0
2008-05-08 16:55:00,0.98801,0.98902,0.98797,0.9888,53361777.0
2008-05-08 17:00:00,0.98874,0.98957,0.98874,0.98957,50802602.0
2008-05-08 17:05:00,0.98961,0.9911,0.98961,0.9911,78453626.0
2008-05-08 17:10:00,0.99113,0.99113,0.99062,0.99083,138075292.0
2008-05-08 17:15:00,0.99086,0.99094,0.99022,0.99043,82307549.0
2008-05-08 17:20:00,0.99053,0.99131,0.99042,0.99086,133382220.0
2008-05-08 17:25:00,0.99095,0.99138,0.99001,0.99001,62626018.0
2008-05-08 17:30:00,0.991,0.99166,0.99092,0.99162,52924339.0
2008-05-08 17:35:00,0.99153,0.99173,0.99044,0.99082,114184223.0
2008-05-08 17:40:00,0.99081,0.99111,0.99035,0.99054,49718090.0
2008-05-08 17:45:00,0.99055,0.99128,0.98948,0.99118,154655103.0
2008-05-08 17:50:00,0.99112,0.99146,0.98971,0.99139,113109399.0
2008-05-08 17:55:00,0.99131,0.99131,0.9906,0.9906,58983879.0
2008-05-08 18:00:00,0.99087,0.99089,0.99045,0.99081,61094769.0
2008-05-08 18:05:00,0.99089,0.99107,0.99064,0.99064,141273807.0
2008-05-08 18:10:00,0.99068,0.99111,0.99066,0.99099,103363085.0
2008-05-08 18:15:00,0.99108,0.99108,0.99025,0.99086,58428362.0
2008-05-08 18:20:00,0.99079,0.99079,0.98981,0.9905,83621917.0
2008-05-08 18:25:00,0.99044,0.99125,0.99044,0.99117,114834893.0
2008-05-08 18:30:00,0.99115,0.99115,0.98982,0.99066,72528317.0
2008-05-08 18:35:00,0.99066,0.99071,0.9903,0.99048,80799001.0
2008-05-08 18:40:00,0.99052,0.99132,0.99001,0.99132,81485526.0
2008-05-08 18:45:00,0.99133,0.99156,0.99124,0.99156,145556401.0
2008-05-08 18:50:00,0.99163,0.99238,0.99076,0.99187,114536865.0
2008-05-08 18:55:00,0.99171,0.99256,0.99108,0.99256,39590917.0
2008-05-08 19:00:00,0.99249,0.99259,0.99153,0.99159,144687253.0
2008-05-08 19:05:00,0.99155,0.99163,0.99022,0.99113,100532205.0
2008-05-08 19:10:00,0.99099,0.99111,0.99043,0.99094,123539704.0
2008-05-08 19:15:00,0.99091,0.99122,0.99013,0.99083,185644566.0
2008-05-08 19:20:00,0.99098,0.99184,0.99098,0.9917,326033906.0
2008-05-08 19:25:00,0.99173,0.99209,0.99131,0.99183,105455243.0
2008-05-08 19:30:00,0.99199,0.99241,0.99112,0.99184,53112803.0
2008-05-08 19:35:00,0.99188,0.99197,0.99136,0.99178,40214676.0
2008-05-08 19:40:00,0.9918,0.99236,0.99095,0.99224,212088576.0
2008-05-08 19:45:00,0.99218,0.9922,0.99139,0.99167,262568496.0
2008-05-08 19:50:00,0.99168,0.9931,0.99168,0.9931,57216331.0
2008-05-08 19:55:00,0.99301,0.99316,0.99224,0.99281,206144680.0
2008-05-08 20:00:00,0.99286,0.99359,0.99286,0.99319,127548789.0
2008-05-08 20:05:00,0.99299,0.99308,0.99181,0.99275,106501577.0
2008-05-08 20:10:00,0.99278,0.99281,0.99177,0.99271,65061552.0
2008-05-08 20:15:00,0.99266,0.99267,0.99143,0.99149,72823527.0
2008-05-08 20:20:00,0.99142,0.9921,0.99136,0.99196,98880080.0
2008-05-08 20:25:00,0.992,0.9921,0.99167,0.9921,83147304.0
2008-05-08 20:30:00,0.99201,0.99267,0.99166,0.99267,71701877.0
2008-05-08 20:35:00,0.99264,0.99286,0.99246,0.99286,72626352.0
2008-05-08 20:40:00,0.99296,0.99296,0.992,0.99241,122041240.0
2008-05-08 20:45:00,0.9923,0.99273,0.99207,0.99216,72370946.0
2008-05-08 20:50:00,0.99217,0.99222,0.99185,0.99222,78920920.0
2008-05-08 20:55:00,0.99239,0.9925,0.99192,0.99214,151456088.0
2008-05-08 21:00:00,0.99218,0.99291,0.99218,0.99291,125513524.0
2008-05-08 21:05:00,0.99279,0.99283,0.99115,0.99239,202480540.0
2008-05-08 21:10:00,0.99231,0.99234,0.99184,0.99201,112842328.0
2008-05-08 21:15:00,0.9919,0.99212,0.99133,0.99158,103756720.0
2008-05-08 21:20:00,0.99148,0.99223,0.99135,0.99203,63867359.0
2008-05-08 21:25:00,0.99217,0.99249,0.99127,0.99209,54532543.0
2008-05-08 21:30:00,0.99223,0.99259,0.99164,0.99181,195952976.0
2008-05-08 21:35:00,0.99197,0.99216,0.99176,0.99216,144907794.0
2008-05-08 21:40:00,0.99224,0.99253,0.9917,0.99253,83226018.0
2008-05-08 21:45:00,0.99247,0.99247,0.99223,0.99224,71076567.0
2008-05-08 21:50:00,0.9923,0.99271,0.99143,0.99187,66850047.0
2008-05-08 21:55:00,0.99199,0.99248,0.99117,0.99242,83503034.0
2008-05-08 22:00:00,0.99259,0.99294,0.99186,0.99288,69972550.0
2008-05-08 22:05:00,0.99288,0.99295,0.9917,0.99203,73780330.0
2008-05-08 22:10:00,0.99233,0.9924,0.99198,0.99207,135410005.0
2008-05-08 22:15:00,0.99207,0.99237,0.99191,0.99237,38549238.0
2008-05-08 22:20:00,0.99255,0.99288,0.9925,0.99283,81631321.0
2008-05-08 22:25:00,0.99272,0.99276,0.99125,0.99251,88682301.0
2008-05-08 22:30:00,0.99254,0.99266,0.99192,0.99193,49179549.0
2008-05-08 22:35:00,0.99199,0.99273,0.99171,0.99172,160415011.0
2008-05-08 22:40:00,0.99176,0.99222,0.99105,0.99203,128515682.0
2008-05-08 22:45:00,0.99206,0.99223,0.99174,0.99206,86028807.0
2008-05-08 22:50:00,0.99212,0.99212,0.99169,0.99169,61545121.0
2008-05-08 22:55:00,0.99171,0.99184,0.99077,0.99132,197889553.0
2008-05-08 23:00:00,0.99135,0.99158,0.99058,0.99126,85797021.0
2008-05-08 23:05:00,0.99121,0.992,0.99102,0.992,67196487.0
2008-05-08 23:10:00,0.99206,0.99246,0.99179,0.99246,77023421.0
2008-05-08 23:15:00,0.99236,0.99242,0.99107,0.99107,147650694.0
2008-05-08 23:20:00,0.99222,0.99229,0.99153,0.99175,92337187.0
2008-05-08 23:25:00,0.99179,0.99181,0.99084,0.99118,91409517.0
2008-05-08 23:30:00,0.99128,0.9917,0.9907,0.9911,107251562.0
2008-05-08 23:35:00,0.99116,0.9912,0.99062,0.99066,52235380.0
2008-05-08 23:40:00,0.99069,0.99122,0.99069,0.991,66839057.0
2008-05-08 23:45:00,0.99093,0.99101,0.98977,0.99101,97186257.0
2008-05-08 23:50:00,0.99098,0.99109,0.98937,0.98937,82377306.0
2008-05-08 23:55:00,0.98932,0.9905,0.98932,0.99047,53287015.0
2008-05-09 00:00:00,0.99041,0.99118,0.99028,0.99118,72783526.0
2008-05-09 00:05:00,0.99117,0.99153,0.99117,0.99144,151222362.0
2008-05-09 00:10:00,0.99149,0.99165,0.991,0.99145,111431963.0
2008-05-09 00:15:00,0.99158,0.99228,0.99158,0.99191,83006958.0
2008-05-09 00:20:00,0.99153,0.99197,0.99138,0.99172,56118476.0
2008-05-09 00:25:00,0.99173,0.99204,0.99089,0.99172,84140733.0
2008-05-09 00:30:00,0.99163,0.99187,0.99065,0.99141,71151136.0
2008-05-09 00:35:00,0.99154,0.9917,0.99114,0.9913,99416170.0
2008-05-09 00:40:00,0.99131,0.99146,0.99096,0.99123,105622213.0
2008-05-09 00:45:00,0.99137,0.99155,0.99077,0.9911,60154913.0
2008-05-09 00:50:00,0.99116,0.99144,0.9904,0.99116,85116441.0
2008-05-09 00:55:00,0.99131,0.99146,0.99079,0.9913,121546567.0
2008-05-09 01:00:00,0.99126,0.9916,0.99125,0.99158,149586365.0
2008-05-09 01:05:00,0.99157,0.99173,0.99128,0.99161,87900036.0
2008-05-09 01:10:00,0.9916,0.99227,0.99152,0.99224,63913334.0
2008-05-09 01:15:00,0.99222,0.99222,0.99145,0.99166,91767561.0
2008-05-09 01:20:00,0.99171,0.99203,0.99151,0.99185,70672180.0
2008-05-09 01:25:00,0.99188,0.9923,0.99051,0.9923,124335705.0
2008-05-09 01:30:00,0.99231,0.9926,0.9918,0.992,66411264.0
2008-05-09 01:35:00,0.99201,0.99232,0.99165,0.99226,122631052.0
2008-05-09 01:40:00,0.99224,0.99232,0.99175,0.99228,178067929.0
2008-05-09 01:45:00,0.99228,0.99228,0.99105,0.99169,73863141.0
2008-05-09 01:50:00,0.99179,0.99184,0.99076,0.99161,102023055.0
2008-05-09 01:55:00,0.99164,0.992,0.9915,0.99161,97631965.0
2008-05-09 02:00:00,0.99162,0.99172,0.9912,0.99152,199687000.0
2008-05-09 02:05:00,0.99154,0.99172,0.99123,0.99144,59718683.0
2008-05-09 02:10:00,0.99135,0.99146,0.99114,0.99123,84674840.0
2008-05-09 02:15:00,0.9913,0.99192,0.99048,0.99114,124126808.0
2008-05-09 02:20:00,0.99102,0.99115,0.99086,0.99103,161833274.0
2008-05-09 02:25:00,0.99098,0.99098,0.99051,0.99051,51359196.0
2008-05-09 02:30:00,0.99049,0.9906,0.98922,0.99045,87059903.0
2008-05-09 02:35:00,0.99045,0.99053,0.99013,0.99053,85231887.0
2008-05-09 02:40:00,0.99051,0.99085,0.99024,0.99085,39232055.0
2008-05-09 02:45:00,0.99088,0.99102,0.99065,0.99079,140120039.0
2008-05-09 02:50:00,0.99054,0.99087,0.99031,0.99064,70889842.0
2008-05-09 02:55:00,0.99065,0.99068,0.98956,0.99062,72849988.0
2008-05-09 03:00:00,0.9905,0.99064,0.98988,0.99036,81918086.0
2008-05-09 03:05:00,0.99016,0.99037,0.98912,0.99006,64631981.0
2008-05-09 03:10:00,0.99009,0.99025,0.98971,0.98971,70565088.0
2008-05-09 03:15:00,0.98974,0.99004,0.98936,0.98996,79469960.0
2008-05-09 03:20:00,0.98992,0.99013,0.98973,0.98994,143348352.0
2008-05-09 03:25:00,0.98981,0.98987,0.98903,0.98913,194168485.0
2008-05-09 03:30:00,0.98908,0.98958,0.98672,0.98672,57386221.0
2008-05-09 03:35:00,0.98657,0.98686,0.98589,0.98674,69323648.0
2008-05-09 03:40:00,0.98678,0.98678,0.98568,0.98609,108786890.0
2008-05-09 03:45:00,0.98629,0.98667,0.98609,0.98623,110031277.0
2008-05-09 03:50:00,0.98627,0.98642,0.98494,0.98572,191192491.0
2008-05-09 03:55:00,0.98585,0.9862,0.98571,0.98617,124995858.0
2008-05-09 04:00:00,0.98628,0.98641,0.98592,0.98604,160290914.0
2008-05-09 04:05:00,0.98593,0.98636,0.98557,0.98619,78135141.0
2008-05-09 04:10:00,0.98604,0.98644,0.98583,0.98631,76438178.0
2008-05-09 04:15:00,0.98646,0.98705,0.98633,0.98705,122182748.0
2008-05-09 04:20:00,0.98694,0.98705,0.98641,0.98664,78877192.0
2008-05-09 04:25:00,0.9867,0.98673,0.98597,0.9863,72559995.0
2008-05-09 04:30:00,0.98642,0.98669,0.98627,0.98662,83684143.0
2008-05-09 04:35:00,0.98659,0.98668,0.98618,0.9863,95894233.0
2008-05-09 04:40:00,0.98631,0.98646,0.9861,0.98645,74565594.0
2008-05-09 04:45:00,0.9865,0.98667,0.98562,0.98655,63352304.0
2008-05-09 04:50:00,0.98647,0.98651,0.98544,0.98632,103647316.0
2008-05-09 04:55:00,0.98638,0.98642,0.98615,0.9864,122356301.0
2008-05-09 05:00:00,0.98643,0.9865,0.98591,0.9863,205894410.0
2008-05-09 05:05:00,0.9864,0.98642,0.98559,0.98615,58201015.0
2008-05-09 05:10:00,0.9862,0.98692,0.98615,0.98663,279270818.0
2008-05-09 05:15:00,0.98666,0.98677,0.98529,0.98622,220707192.0
2008-05-09 05:20:00,0.98626,0.98669,0.98617,0.98658,41352783.0
2008-05-09 05:25:00,0.98648,0.98666,0.98552,0.98654,53358770.0
2008-05-09 05:30:00,0.98636,0.9866,0.98579,0.98605,106544542.0
2008-05-09 05:35:00,0.98603,0.9862,0.98585,0.98612,308605955.0
2008-05-09 05:40:00,0.98598,0.98631,0.98523,0.98617,178458380.0
2008-05-09 05:45:00,0.98619,0.98622,0.98567,0.98584,123409969.0
2008-05-09 05:50:00,0.98587,0.98619,0.9849,0.9857,105737763.0
2008-05-09 05:55:00,0.98579,0.9861,0.98564,0.98564,137841819.0
2008-05-09 06:00:00,0.98551,0.98563,0.98495,0.98528,41007464.0
2008-05-09 06:05:00,0.98548,0.9861,0.98488,0.98565,111936564.0
2008-05-09 06:10:00,0.98574,0.9861,0.98574,0.98591,147487310.0
2008-05-09 06:15:00,0.98586,0.98593,0.98536,0.98566,79986072.0
2008-05-09 06:20:00,0.98563,0.98612,0.98548,0.98609,78901516.0
2008-05-09 06:25:00,0.98612,0.98644,0.98534,0.98644,77452103.0
2008-05-09 06:30:00,0.98651,0.98694,0.98651,0.98676,113061890.0
2008-05-09 06:35:00,0.98687,0.98716,0.98597,0.98716,79238277.0
2008-05-09 06:40:00,0.98721,0.98721,0.98667,0.98708,59791431.0
2008-05-09 06:45:00,0.98695,0.98701,0.98649,0.98656,100861068.0
2008-05-09 06:50:00,0.98652,0.98656,0.98564,0.98566,141970856.0
2008-05-09 06:55:00,0.98556,0.98649,0.98551,0.98598,62698974.0
2008-05-09 07:00:00,0.98562,0.98625,0.98562,0.98625,59184700.0
2008-05-09 07:05:00,0.98633,0.98678,0.98557,0.98606,117409526.0
2008-05-09 07:10:00,0.98614,0.98636,0.98515,0.98628,157889185.0
2008-05-09 07:15:00,0.98633,0.98637,0.986,0.98631,49271583.0
2008-05-09 07:20:00,0.98634,0.98639,0.98533,0.98605,113727559.0
2008-05-09 07:25:00,0.98614,0.98624,0.98596,0.98605,54147714.0
2008-05-09 07:30:00,0.98507,0.98611,0.98507,0.98541,61969336.0
2008-05-09 07:35:00,0.98541,0.98541,0.98479,0.98508,139348611.0
2008-05-09 07:40:00,0.98515,0.98516,0.98442,0.98515,79463020.0
2008-05-09 07:45:00,0.9852,0.98548,0.98505,0.9852,147536003.0
2008-05-09 07:50:00,0.9851,0.98614,0.9851,0.98585,79128348.0
2008-05-09 07:55:00,0.98595,0.986,0.98582,0.98582,48043418.0
2008-05-09 08:00:00,0.98593,0.98643,0.98563,0.98641,51753099.0
2008-05-09 08:05:00,0.98639,0.98668,0.98624,0.98645,80852862.0
2008-05-09 08:10:00,0.98642,0.98642,0.98507,0.98599,87266172.0
2008-05-09 08:15:00,0.98575,0.98602,0.9856,0.98568,200866054.0
2008-05-09 08:20:00,0.98582,0.98595,0.98495,0.98552,178046503.0
2008-05-09 08:25:00,0.98552,0.98555,0.98474,0.98474,57807473.0
2008-05-09 08:30:00,0.98464,0.98552,0.98459,0.98552,62749869.0
2008-05-09 08:35:00,0.98557,0.9865,0.98496,0.98639,154070830.0
2008-05-09 08:40:00,0.98638,0.98718,0.98602,0.98689,75909259.0
2008-05-09 08:45:00,0.98693,0.98693,0.98608,0.98675,61930284.0
2008-05-09 08:50:00,0.9869,0.98723,0.98624,0.98624,58501656.0
2008-05-09 08:55:00,0.98612,0.98612,0.98547,0.98568,182464379.0
2008-05-09 09:00:00,0.98561,0.9858,0.98488,0.98567,102491800.0
2008-05-09 09:05:00,0.98567,0.98596,0.98484,0.98579,194419659.0
2008-05-09 09:10:00,0.98588,0.98601,0.98457,0.98556,92130958.0
2008-05-09 09:15:00,0.98564,0.98565,0.98518,0.98556,61327596.0
2008-05-09 09:20:00,0.98548,0.98548,0.98388,0.9839,108065154.0
2008-05-09 09:25:00,0.98388,0.98396,0.98331,0.98382,109448700.0
2008-05-09 09:30:00,0.9838,0.9838,0.98218,0.98218,83494580.0
2008-05-09 09:35:00,0.98212,0.98212,0.98116,0.98147,121700400.0
2008-05-09 09:40:00,0.9815,0.98163,0.98109,0.98139,110509816.0
2008-05-09 09:45:00,0.98128,0.98235,0.98128,0.98235,100752490.0
2008-05-09 09:50:00,0.98245,0.98319,0.98245,0.98296,191913330.0
2008-05-09 09:55:00,0.983,0.98309,0.98181,0.98281,79190666.0
2008-05-09 10:00:00,0.98275,0.98275,0.98157,0.98204,62410084.0
2008-05-09 10:05:00,0.9821,0.98243,0.98066,0.98072,227630756.0
2008-05-09 10:10:00,0.98071,0.98129,0.98061,0.98129,203929546.0
2008-05-09 10:15:00,0.98134,0.98214,0.98103,0.98204,83172986.0
2008-05-09 10:20:00,0.98196,0.982,0.98149,0.98167,316253157.0
2008-05-09 10:25:00,0.98157,0.98176,0.98099,0.98163,144789428.0
2008-05-09 10:30:00,0.98147,0.98197,0.98123,0.98137,143881000.0
2008-05-09 10:35:00,0.98148,0.98167,0.98032,0.98116,120097406.0
2008-05-09 10:40:00,0.9812,0.98137,0.98105,0.98134,97758847.0
2008-05-09 10:45:00,0.98132,0.9815,0.98094,0.9814,67965054.0
2008-05-09 10:50:00,0.98146,0.98146,0.98026,0.98114,66293577.0
2008-05-09 10:55:00,0.98102,0.98105,0.97946,0.98086,113417169.0
2008-05-09 11:00:00,0.98088,0.98125,0.9798,0.98118,249924562.0
2008-05-09 11:05:00,0.98132,0.98199,0.98127,0.98199,119792380.0
2008-05-09 11:10:00,0.98196,0.98215,0.98088,0.982,117655242.0
2008-05-09 11:15:00,0.98149,0.98209,0.981,0.98154,59957326.0
2008-05-09 11:20:00,0.98152,0.9819,0.98047,0.98118,193235371.0
2008-05-09 11:25:00,0.98126,0.98134,0.98081,0.98126,277414435.0
2008-05-09 11:30:00,0.98131,0.98169,0.98121,0.98159,107829798.0
2008-05-09 11:35:00,0.98158,0.98158,0.98047,0.98092,74056131.0
2008-05-09 11:40:00,0.98095,0.98101,0.98012,0.9803,286961945.0
2008-05-09 11:45:00,0.98028,0.98028,0.97974,0.97981,86664801.0
2008-05-09 11:50:00,0.97984,0.98021,0.97982,0.98014,63806793.0
2008-05-09 11:55:00,0.98025,0.98035,0.97967,0.9799,128628960.0
2008-05-09 12:00:00,0.97988,0.98019,0.97983,0.98012,109304383.0
2008-05-09 12:05:00,0.98014,0.98072,0.97996,0.98069,67374737.0
2008-05-09 12:10:00,0.98067,0.98067,0.97957,0.98046,220653759.0
2008-05-09 12:15:00,0.98046,0.98055,0.98008,0.98008,84064662.0
2008-05-09 12:20:00,0.98,0.98003,0.97898,0.97998,62479280.0
2008-05-09 12:25:00,0.98008,0.98022,0.9799,0.97997,161727101.0
2008-05-09 12:30:00,0.98006,0.9801,0.97946,0.97958,154972468.0
2008-05-09 12:35:00,0.97952,0.97955,0.97839,0.97947,63485154.0
2008-05-09 12:40:00,0.97943,0.97943,0.97887,0.9789,35025205.0
2008-05-09 12:45:00,0.97888,0.97998,0.9785,0.97998,78774506.0
2008-05-09 12:50:00,0.98014,0.98018,0.9792,0.9799,220156926.0
2008-05-09 12:55:00,0.97998,0.97998,0.97941,0.97974,101285429.0
2008-05-09 13:00:00,0.97975,0.98027,0.97921,0.98021,105747021.0
2008-05-09 13:05:00,0.98006,0.98016,0.97934,0.97934,71524201.0
2008-05-09 13:10:00,0.97908,0.97993,0.97908,0.97966,114088751.0
2008-05-09 13:15:00,0.97964,0.97991,0.97912,0.97927,87081148.0
2008-05-09 13:20:00,0.97919,0.97937,0.9787,0.97929,117280321.0
2008-05-09 13:25:00,0.97922,0.97936,0.97801,0.97839,110313538.0
2008-05-09 13:30:00,0.9784,0.9784,0.97664,0.97708,52005695.0
2008-05-09 13:35:00,0.97716,0.97744,0.97692,0.97709,46488679.0
2008-05-09 13:40:00,0.97711,0.97743,0.97698,0.97716,108718085.0
2008-05-09 13:45:00,0.97719,0.97735,0.9762,0.97675,124078566.0
2008-05-09 13:50:00,0.97668,0.9769,0.97527,0.97689,48065279.0
2008-05-09 13:55:00,0.97695,0.97722,0.9754,0.97652,82214869.0
2008-05-09 14:00:00,0.97636,0.97698,0.97618,0.97697,213586633.0
2008-05-09 14:05:00,0.97698,0.97739,0.97593,0.97735,71022285.0
2008-05-09 14:10:00,0.97732,0.97732,0.97579,0.97676,66644166.0
2008-05-09 14:15:00,0.97677,0.97686,0.97614,0.97625,150697235.0
2008-05-09 14:20:00,0.97608,0.97614,0.97501,0.97569,109038296.0
2008-05-09 14:25:00,0.97588,0.97629,0.97567,0.97614,86011823.0
2008-05-09 14:30:00,0.97631,0.97813,0.97618,0.97813,48117832.0
2008-05-09 14:35:00,0.97785,0.97938,0.97785,0.97899,108657259.0
2008-05-09 14:40:00,0.9789,0.98077,0.9788,0.98032,116258629.0
2008-05-09 14:45:00,0.98026,0.98026,0.9794,0.9799,57117604.0
2008-05-09 14:50:00,0.97989,0.98078,0.97979,0.98074,72240387.0
2008-05-09 14:55:00,0.98082,0.98134,0.97952,0.98134,87627569.0
2008-05-09 15:00:00,0.98142,0.98202,0.98058,0.98202,126817417.0
2008-05-09 15:05:00,0.98219,0.98281,0.9816,0.98259,69210753.0
2008-05-09 15:10:00,0.9826,0.98271,0.98124,0.98191,50637906.0
2008-05-09 15:15:00,0.98175,0.98198,0.98085,0.98134,133646254.0
2008-05-09 15:20:00,0.98134,0.98163,0.98109,0.98128,76604701.0
2008-05-09 15:25:00,0.98122,0.98177,0.98112,0.98177,108997436.0
2008-05-09 15:30:00,0.98175,0.98175,0.98031,0.98053,99686200.0
2008-05-09 15:35:00,0.98155,0.98208,0.98149,0.98208,57872494.0
2008-05-09 15:40:00,0.98208,0.98226,0.98104,0.98224,148368846.0
2008-05-09 15:45:00,0.98215,0.98288,0.98215,0.98232,35103779.0
2008-05-09 15:50:00,0.98261,0.98304,0.98261,0.98292,91577980.0
2008-05-09 15:55:00,0.98295,0.98304,0.9819,0.9819,131628937.0
2008-05-09 16:00:00,0.98175,0.98237,0.98144,0.98237,80707740.0
2008-05-09 16:05:00,0.98249,0.98325,0.98243,0.9831,81151830.0
2008-05-09 16:10:00,0.98287,0.98287,0.9815,0.9825,120077958.0
2008-05-09 16:15:00,0.98242,0.98307,0.98159,0.98278,95980340.0
2008-05-09 16:20:00,0.98284,0.9831,0.98164,0.98298,88854545.0
2008-05-09 16:25:00,0.98299,0.98337,0.98243,0.98318,96166930.0
2008-05-09 16:30:00,0.98319,0.984,0.9831,0.98387,136965785.0
2008-05-09 16:35:00,0.98383,0.98385,0.9833,0.9837,111022205.0
2008-05-09 16:40:00,0.98371,0.98406,0.98344,0.98346,83371063.0
2008-05-09 16:45:00,0.98331,0.98427,0.98249,0.98377,60706880.0
2008-05-09 16:50:00,0.98385,0.98386,0.98316,0.98323,110772452.0
2008-05-09 16:55:00,0.98334,0.98334,0.98153,0.98182,158646827.0
2008-05-09 17:00:00,0.98196,0.98235,0.98193,0.98204,151202347.0
2008-05-09 17:05:00,0.98192,0.98237,0.98189,0.98205,92342401.0
2008-05-09 17:10:00,0.98191,0.98203,0.98095,0.98182,45420156.0
2008-05-09 17:15:00,0.98171,0.98207,0.98142,0.98178,87192784.0
2008-05-09 17:20:00,0.9816,0.98181,0.98123,0.9817,98057523.0
2008-05-09 17:25:00,0.98187,0.98227,0.98183,0.98213,42722228.0
2008-05-09 17:30:00,0.98221,0.98226,0.98176,0.98193,132776845.0
2008-05-09 17:35:00,0.98204,0.98223,0.98161,0.98187,72940994.0
2008-05-09 17:40:00,0.98172,0.98196,0.98077,0.98162,85180205.0
2008-05-09 17:45:00,0.98146,0.98146,0.98081,0.9813,49666520.0
2008-05-09 17:50:00,0.98126,0.98177,0.98062,0.98177,40951342.0
2008-05-09 17:55:00,0.98181,0.98216,0.98177,0.98206,62228395.0
2008-05-09 18:00:00,0.98204,0.98204,0.98076,0.98156,76158816.0
2008-05-09 18:05:00,0.98159,0.98179,0.9812,0.98131,92585830.0
2008-05-09 18:10:00,0.9813,0.98156,0.98027,0.98149,92112752.0
2008-05-09 18:15:00,0.98155,0.98159,0.98103,0.98121,60008923.0
2008-05-09 18:20:00,0.98127,0.9821,0.98111,0.98157,133604949.0
2008-05-09 18:25:00,0.98062,0.98187,0.98061,0.98168,65568722.0
2008-05-09 18:30:00,0.98142,0.98185,0.98142,0.98156,59968013.0
2008-05-09 18:35:00,0.98151,0.98202,0.9814,0.98202,87600702.0
2008-05-09 18:40:00,0.98204,0.98262,0.98181,0.98251,78432520.0
2008-05-09 18:45:00,0.9826,0.9826,0.98154,0.98224,86350799.0
2008-05-09 18:50:00,0.98216,0.9824,0.98187,0.98187,71273792.0
2008-05-09 18:55:00,0.9818,0.98191,0.98129,0.9817,83811651.0
2008-05-09 19:00:00,0.98173,0.98209,0.98153,0.98159,51654083.0
2008-05-09 19:05:00,0.98146,0.98198,0.98115,0.98115,225054492.0
2008-05-09 19:10:00,0.98131,0.98162,0.98107,0.98142,105651832.0
2008-05-09 19:15:00,0.98134,0.98153,0.98082,0.98107,150477891.0
2008-05-09 19:20:00,0.98109,0.9813,0.98093,0.98124,96095746.0
2008-05-09 19:25:00,0.98115,0.98144,0.98079,0.98111,71110360.0
2008-05-09 19:30:00,0.98107,0.98108,0.98058,0.98076,105434312.0
2008-05-09 19:35:00,0.98078,0.98085,0.97979,0.98054,61389747.0
2008-05-09 19:40:00,0.98055,0.98119,0.98049,0.98119,52308838.0
2008-05-09 19:45:00,0.98124,0.98125,0.98003,0.98085,63232442.0
2008-05-09 19:50:00,0.98082,0.98082,0.98048,0.98072,76050950.0
2008-05-09 19:55:00,0.98067,0.9813,0.98063,0.98127,114329701.0
2008-05-09 20:00:00,0.98119,0.98122,0.9805,0.98093,91942430.0
2008-05-09 20:05:00,0.98087,0.98112,0.97993,0.98086,104510902.0
2008-05-09 20:10:00,0.98083,0.98095,0.97984,0.98068,74236534.0
2008-05-09 20:15:00,0.98083,0.98175,0.98061,0.98175,169361824.0
2008-05-09 20:20:00,0.98179,0.98187,0.98064,0.98089,129519017.0
2008-05-09 20:25:00,0.98089,0.98103,0.98027,0.981,68277498.0
2008-05-09 20:30:00,0.98104,0.98104,0.98001,0.98048,121950293.0
2008-05-09 20:35:00,0.98052,0.98115,0.98002,0.98115,72127029.0
2008-05-09 20:40:00,0.98113,0.98113,0.97963,0.98055,95913632.0
2008-05-09 20:45:00,0.9806,0.98076,0.97988,0.98039,63020589.0
2008-05-09 20:50:00,0.98037,0.98098,0.98,0.98084,89200399.0
2008-05-09 20:55:00,0.98083,0.98151,0.98068,0.9815,145948867.0
2008-05-09 21:00:00,0.9816,0.98162,0.98067,0.98089,127414652.0
2008-05-09 21:05:00,0.98075,0.98121,0.98012,0.98102,84148602.0
2008-05-09 21:10:00,0.98113,0.98155,0.981,0.98145,58783670.0
2008-05-09 21:15:00,0.98134,0.98145,0.98079,0.98121,102964616.0
2008-05-09 21:20:00,0.98104,0.98129,0.98065,0.98123,101233209.0
2008-05-09 21:25:00,0.98121,0.9816,0.98047,0.98156,74325883.0
2008-05-09 21:30:00,0.98157,0.9818,0.98075,0.98176,88682917.0
2008-05-09 21:35:00,0.98176,0.98176,0.98134,0.98134,56811806.0
2008-05-09 21:40:00,0.98156,0.9822,0.98132,0.98205,83324906.0
2008-05-09 21:45:00,0.98202,0.98211,0.98126,0.98211,113527829.0
2008-05-09 21:50:00,0.98218,0.98224,0.98157,0.98157,149068465.0
2008-05-09 21:55:00,0.98155,0.98184,0.98144,0.98184,63976820.0
2008-05-09 22:00:00,0.9818,0.98185,0.98041,0.9816,54129808.0
2008-05-09 22:05:00,0.9818,0.98246,0.9818,0.98191,80291685.0
2008-05-09 22:10:00,0.98191,0.98198,0.98033,0.98162,101487028.0
2008-05-09 22:15:00,0.98163,0.98225,0.98151,0.98213,65877532.0
2008-05-09 22:20:00,0.98204,0.98212,0.98159,0.98167,55120884.0
2008-05-09 22:25:00,0.98155,0.98215,0.98146,0.9816,109803393.0
2008-05-09 22:30:00,0.98156,0.98245,0.98155,0.98245,93653900.0
2008-05-09 22:35:00,0.98247,0.98298,0.98246,0.98271,93931328.0
2008-05-09 22:40:00,0.98173,0.98295,0.98173,0.98206,143254056.0
2008-05-09 22:45:00,0.98209,0.98238,0.98166,0.98211,76361933.0
2008-05-09 22:50:00,0.98206,0.98213,0.98142,0.98156,64050875.0
2008-05-09 22:55:00,0.98158,0.98191,0.9809,0.98163,85773893.0
2008-05-11 23:00:00,0.97945,0.97945,0.97876,0.97894,203982556.0
2008-05-11 23:05:00,0.97902,0.97919,0.97839,0.97877,119840133.0
2008-05-11 23:10:00,0.97867,0.97879,0.97838,0.97841,89832847.0
2008-05-11 23:15:00,0.97847,0.97881,0.97753,0.97833,123838032.0
2008-05-11 23:20:00,0.97823,0.97908,0.97814,0.97901,142387276.0
2008-05-11 23:25:00,0.97893,0.97955,0.97879,0.97955,34027597.0
2008-05-11 23:30:00,0.97952,0.98016,0.97879,0.98014,106650737.0
2008-05-11 23:35:00,0.98019,0.98079,0.97998,0.98079,71155345.0
2008-05-11 23:40:00,0.98085,0.98101,0.9803,0.98035,41710094.0
2008-05-11 23:45:00,0.98035,0.98066,0.98028,0.98066,116060171.0
2008-05-11 23:50:00,0.98051,0.98108,0.98039,0.98074,57541850.0
2008-05-11 23:55:00,0.98085,0.9811,0.98008,0.98033,63306173.0
2008-05-12 00:00:00,0.98027,0.98124,0.98009,0.98124,78294101.0
2008-05-12 00:05:00,0.98118,0.98204,0.98031,0.98131,69182886.0
2008-05-12 00:10:00,0.98138,0.98175,0.98107,0.98133,89580507.0
2008-05-12 00:15:00,0.98141,0.98177,0.98111,0.98162,91004935.0
2008-05-12 00:20:00,0.98159,0.98254,0.98158,0.98254,108208620.0
2008-05-12 00:25:00,0.98241,0.98249,0.98171,0.98171,220679191.0
2008-05-12 00:30:00,0.98149,0.98201,0.98089,0.98152,58650294.0
2008-05-12 00:35:00,0.98143,0.98171,0.98089,0.98102,66161362.0
2008-05-12 00:40:00,0.98111,0.98112,0.98065,0.98065,89751130.0
2008-05-12 00:45:00,0.98072,0.98072,0.97971,0.9798,104322208.0
2008-05-12 00:50:00,0.9798,0.9802,0.97886,0.98007,223403802.0
2008-05-12 00:55:00,0.98011,0.98011,0.97899,0.97899,157533317.0
2008-05-12 01:00:00,0.97908,0.97944,0.97887,0.97944,168544065.0
2008-05-12 01:05:00,0.97945,0.97976,0.97945,0.97973,69935402.0
2008-05-12 01:10:00,0.97973,0.97988,0.97953,0.97968,65689648.0
2008-05-12 01:15:00,0.97984,0.98005,0.97956,0.97978,127072735.0
2008-05-12 01:20:00,0.97963,0.97984,0.97934,0.9795,75146398.0
2008-05-12 01:25:00,0.97956,0.97997,0.97946,0.97997,68608689.0
2008-05-12 01:30:00,0.98013,0.98027,0.97964,0.97973,85660127.0
2008-05-12 01:35:00,0.97967,0.97978,0.9787,0.97889,92060519.0
2008-05-12 01:40:00,0.97899,0.97929,0.97895,0.97929,71437600.0
2008-05-12 01:45:00,0.97934,0.97946,0.97835,0.97946,56665622.0
2008-05-12 01:50:00,0.97942,0.97965,0.97765,0.97865,107017910.0
2008-05-12 01:55:00,0.97872,0.97901,0.97849,0.97898,126003951.0
2008-05-12 02:00:00,0.97888,0.97919,0.97876,0.97897,126068651.0
2008-05-12 02:05:00,0.97888,0.97898,0.97736,0.9785,107358469.0
2008-05-12 02:10:00,0.97851,0.97908,0.9774,0.97901,57114193.0
2008-05-12 02:15:00,0.97893,0.97939,0.97877,0.97939,72667444.0
2008-05-12 02:20:00,0.97938,0.9794,0.97892,0.97931,94249317.0
2008-05-12 02:25:00,0.9793,0.97959,0.97885,0.97959,84398661.0
2008-05-12 02:30:00,0.97948,0.97955,0.97913,0.9795,67174365.0
2008-05-12 02:35:00,0.97948,0.97959,0.97914,0.97945,79535097.0
2008-05-12 02:40:00,0.97958,0.97974,0.9793,0.97972,123360244.0
2008-05-12 02:45:00,0.97953,0.98033,0.97933,0.98,65878327.0
2008-05-12 02:50:00,0.98002,0.98047,0.98001,0.98022,68356170.0
2008-05-12 02:55:00,0.98022,0.98044,0.98009,0.98033,174117090.0
2008-05-12 03:00:00,0.98025,0.98077,0.9802,0.98077,160945481.0
2008-05-12 03:05:00,0.98076,0.9812,0.9798,0.9812,211996037.0
2008-05-12 03:10:00,0.98117,0.98137,0.98095,0.98095,93865695.0
2008-05-12 03:15:00,0.98075,0.98104,0.98033,0.98104,87637210.0
2008-05-12 03:20:00,0.98092,0.98094,0.98039,0.98042,65175886.0
2008-05-12 03:25:00,0.98054,0.98064,0.97952,0.97952,59565765.0
2008-05-12 03:30:00,0.97957,0.97957,0.97866,0.97917,209575260.0
2008-05-12 03:35:00,0.97936,0.97936,0.97877,0.97881,107363188.0
2008-05-12 03:40:00,0.97883,0.97918,0.9784,0.97898,81030052.0
2008-05-12 03:45:00,0.97885,0.97885,0.97799,0.97866,82558258.0
2008-05-12 03:50:00,0.97867,0.97879,0.97775,0.97811,69448721.0
2008-05-12 03:55:00,0.97829,0.97833,0.97778,0.97815,73105404.0
2008-05-12 04:00:00,0.97822,0.97847,0.97777,0.97845,63866410.0
2008-05-12 04:05:00,0.9783,0.97863,0.97791,0.978,55883778.0
2008-05-12 04:10:00,0.9782,0.97903,0.97818,0.9789,136539113.0
2008-05-12 04:15:00,0.97893,0.97915,0.97868,0.97891,42683835.0
2008-05-12 04:20:00,0.979,0.97912,0.97872,0.9789,73634476.0
2008-05-12 04:25:00,0.97885,0.97892,0.97763,0.97838,102257327.0
2008-05-12 04:30:00,0.97854,0.97876,0.97837,0.97866,32723308.0
2008-05-12 04:35:00,0.97865,0.97876,0.97823,0.97874,151996473.0
2008-05-12 04:40:00,0.97885,0.97904,0.97789,0.97882,131224677.0
2008-05-12 04:45:00,0.9787,0.97968,0.97856,0.97952,85490049.0
2008-05-12 04:50:00,0.97963,0.97981,0.97931,0.97951,113630208.0
2008-05-12 04:55:00,0.97947,0.98041,0.97912,0.98027,193872174.0
2008-05-12 05:00:00,0.9803,0.98079,0.97959,0.98073,82328492.0
2008-05-12 05:05:00,0.98073,0.98111,0.98063,0.98084,62793163.0
2008-05-12 05:10:00,0.98087,0.98133,0.98059,0.98091,79025527.0
2008-05-12 05:15:00,0.98078,0.98085,0.97953,0.97953,145718941.0
2008-05-12 05:20:00,0.98059,0.98068,0.98004,0.98016,91637529.0
2008-05-12 05:25:00,0.98028,0.9805,0.97998,0.98023,93796928.0
2008-05-12 05:30:00,0.98024,0.98048,0.98012,0.98036,100117336.0
2008-05-12 05:35:00,0.9805,0.98108,0.9803,0.98098,54135725.0
2008-05-12 05:40:00,0.98096,0.98102,0.98011,0.98073,66809099.0
2008-05-12 05:45:00,0.98061,0.98085,0.97966,0.98079,103382998.0
2008-05-12 05:50:00,0.98079,0.98115,0.98071,0.98104,82212509.0
2008-05-12 05:55:00,0.98084,0.98122,0.98008,0.98122,55180260.0
2008-05-12 06:00:00,0.98121,0.98121,0.98051,0.98051,71130070.0
2008-05-12 06:05:00,0.98039,0.98067,0.98034,0.98052,140732671.0
2008-05-12 06:10:00,0.98049,0.98065,0.97973,0.98055,109343063.0
2008-05-12 06:15:00,0.98065,0.98065,0.97966,0.98002,81725282.0
2008-05-12 06:20:00,0.97977,0.98015,0.97977,0.98,55145702.0
2008-05-12 06:25:00,0.98002,0.98019,0.9791,0.98019,95826670.0
2008-05-12 06:30:00,0.9803,0.98074,0.97946,0.98048,70412822.0
2008-05-12 06:35:00,0.98061,0.98127,0.98053,0.9812,99391479.0
2008-05-12 06:40:00,0.98122,0.98144,0.98096,0.9814,100566054.0
2008-05-12 06:45:00,0.98151,0.98157,0.98116,0.98143,58578135.0
2008-05-12 06:50:00,0.98133,0.98135,0.97997,0.98067,86709391.0
2008-05-12 06:55:00,0.98069,0.98109,0.98038,0.98109,122485250.0
2008-05-12 07:00:00,0.98103,0.98112,0.98057,0.98107,138876614.0
2008-05-12 07:05:00,0.9811,0.98119,0.98073,0.9809,91324735.0
2008-05-12 07:10:00,0.98084,0.98093,0.97996,0.98042,62267709.0
2008-05-12 07:15:00,0.98052,0.98077,0.98037,0.98077,96389971.0
2008-05-12 07:20:00,0.9808,0.98097,0.98044,0.98087,75486238.0
2008-05-12 07:25:00,0.98081,0.98119,0.97978,0.98109,126749728.0
2008-05-12 07:30:00,0.98107,0.98129,0.98088,0.98097,66679725.0
2008-05-12 07:35:00,0.98094,0.98151,0.98052,0.98151,128279446.0
2008-05-12 07:40:00,0.98144,0.98155,0.9809,0.98117,173639983.0
2008-05-12 07:45:00,0.98118,0.98147,0.9798,0.9814,72558572.0
2008-05-12 07:50:00,0.98145,0.98152,0.98046,0.98144,108770363.0
2008-05-12 07:55:00,0.98143,0.98224,0.98135,0.98223,91221798.0
2008-05-12 08:00:00,0.98225,0.98225,0.98173,0.98183,110454675.0
2008-05-12 08:05:00,0.98197,0.98297,0.98181,0.98297,74814544.0
2008-05-12 08:10:00,0.9831,0.98335,0.98149,0.98253,67230801.0
2008-05-12 08:15:00,0.98261,0.98323,0.98252,0.98297,51763581.0
2008-05-12 08:20:00,0.98295,0.98303,0.98094,0.98201,62819754.0
2008-05-12 08:25:00,0.98202,0.98304,0.98202,0.98264,105002463.0
2008-05-12 08:30:00,0.98255,0.98314,0.98245,0.98288,71531972.0
2008-05-12 08:35:00,0.98296,0.98322,0.98246,0.98307,91936844.0
2008-05-12 08:40:00,0.98311,0.98361,0.98294,0.98348,155618372.0
2008-05-12 08:45:00,0.98363,0.98375,0.98303,0.98308,106377120.0
2008-05-12 08:50:00,0.98289,0.98395,0.98289,0.98353,212780784.0
2008-05-12 08:55:00,0.98356,0.98359,0.98287,0.98346,54081142.0
2008-05-12 09:00:00,0.9834,0.98456,0.9834,0.98416,82058895.0
2008-05-12 09:05:00,0.9842,0.98478,0.98419,0.98443,70884423.0
2008-05-12 09:10:00,0.98451,0.98452,0.98329,0.98402,89198572.0
2008-05-12 09:15:00,0.98394,0.98517,0.98394,0.98506,78020918.0
2008-05-12 09:20:00,0.98511,0.98588,0.98511,0.98582,84605482.0
2008-05-12 09:25:00,0.98574,0.98574,0.98501,0.98501,58695787.0
2008-05-12 09:30:00,0.98524,0.98524,0.98373,0.98373,65323543.0
2008-05-12 09:35:00,0.98469,0.98548,0.98422,0.98548,133567998.0
2008-05-12 09:40:00,0.98539,0.98541,0.9846,0.98466,63406604.0
2008-05-12 09:45:00,0.98463,0.98482,0.9837,0.98455,89541861.0
2008-05-12 09:50:00,0.9846,0.98544,0.9846,0.98522,95737293.0
2008-05-12 09:55:00,0.98524,0.98534,0.98431,0.98526,74558405.0
2008-05-12 10:00:00,0.98516,0.98516,0.98439,0.98488,63139978.0
2008-05-12 10:05:00,0.98492,0.98597,0.98394,0.98586,40027733.0
2008-05-12 10:10:00,0.98597,0.98647,0.98569,0.98599,50260361.0
2008-05-12 10:15:00,0.98619,0.98707,0.98534,0.98633,88929423.0
2008-05-12 10:20:00,0.98653,0.98704,0.98618,0.98626,74091928.0
2008-05-12 10:25:00,0.98621,0.98724,0.98612,0.98666,122332126.0
2008-05-12 10:30:00,0.98654,0.98668,0.98592,0.98607,41950467.0
2008-05-12 10:35:00,0.98606,0.98665,0.98602,0.98623,98270228.0
2008-05-12 10:40:00,0.98642,0.98669,0.98616,0.98632,87805483.0
2008-05-12 10:45:00,0.98638,0.98751,0.98555,0.98751,47739163.0
2008-05-12 10:50:00,0.98776,0.98816,0.98768,0.98779,92779968.0
2008-05-12 10:55:00,0.98787,0.98833,0.98744,0.98818,149953365.0
2008-05-12 11:00:00,0.98804,0.98804,0.98679,0.98787,149338536.0
2008-05-12 11:05:00,0.98779,0.98815,0.98762,0.988,108987490.0
2008-05-12 11:10:00,0.98795,0.98806,0.98678,0.98761,60220949.0
2008-05-12 11:15:00,0.98771,0.98783,0.98728,0.98775,82926315.0
2008-05-12 11:20:00,0.98778,0.98858,0.98774,0.98858,113473387.0
2008-05-12 11:25:00,0.98858,0.98976,0.98858,0.98971,135498193.0
2008-05-12 11:30:00,0.98974,0.99017,0.98933,0.99007,103385841.0
2008-05-12 11:35:00,0.99002,0.99026,0.98893,0.9895,87704561.0
2008-05-12 11:40:00,0.98951,0.9898,0.98856,0.98958,95045532.0
2008-05-12 11:45:00,0.98964,0.98986,0.98846,0.98983,119604265.0
2008-05-12 11:50:00,0.99005,0.99075,0.98996,0.99049,83001375.0
2008-05-12 11:55:00,0.99039,0.99079,0.99029,0.99043,79591843.0
2008-05-12 12:00:00,0.99038,0.99081,0.99002,0.99056,131572021.0
2008-05-12 12:05:00,0.99053,0.99076,0.9898,0.9898,97060682.0
2008-05-12 12:10:00,0.98946,0.99,0.98943,0.98961,36636422.0
2008-05-12 12:15:00,0.98969,0.9901,0.98874,0.9901,147021171.0
2008-05-12 12:20:00,0.99011,0.99011,0.98915,0.98915,56960229.0
2008-05-12 12:25:00,0.98801,0.98993,0.98801,0.98969,98771220.0
2008-05-12 12:30:00,0.98967,0.98976,0.98933,0.98933,111929763.0
2008-05-12 12:35:00,0.98931,0.98946,0.98891,0.98944,73310406.0
2008-05-12 12:40:00,0.98934,0.98987,0.98837,0.98968,131737800.0
2008-05-12 12:45:00,0.98976,0.98976,0.98827,0.98948,50731123.0
2008-05-12 12:50:00,0.9896,0.99036,0.98881,0.99036,70579475.0
2008-05-12 12:55:00,0.99032,0.99125,0.9895,0.99125,125928261.0
2008-05-12 13:00:00,0.99127,0.99171,0.99035,0.99164,85583001.0
2008-05-12 13:05:00,0.99164,0.99188,0.9908,0.99094,72037374.0
2008-05-12 13:10:00,0.99104,0.99147,0.99091,0.99141,55352320.0
2008-05-12 13:15:00,0.99148,0.99158,0.99093,0.99153,113996753.0
2008-05-12 13:20:00,0.99161,0.99161,0.99082,0.99082,116405033.0
2008-05-12 13:25:00,0.99119,0.99125,0.99053,0.99118,46193640.0
2008-05-12 13:30:00,0.99099,0.99099,0.99016,0.99037,86091239.0
2008-05-12 13:35:00,0.99021,0.9905,0.98916,0.98992,113246689.0
2008-05-12 13:40:00,0.98998,0.99056,0.98961,0.99047,151817631.0
2008-05-12 13:45:00,0.99051,0.99062,0.98938,0.99001,65163096.0
2008-05-12 13:50:00,0.99005,0.99007,0.98857,0.98953,71321657.0
2008-05-12 13:55:00,0.9895,0.9899,0.98923,0.98924,211021619.0
2008-05-12 14:00:00,0.98938,0.98963,0.98833,0.98942,77285004.0
2008-05-12 14:05:00,0.98937,0.98952,0.98776,0.98952,45587539.0
2008-05-12 14:10:00,0.9897,0.99024,0.98874,0.99011,130401144.0
2008-05-12 14:15:00,0.99004,0.99038,0.98972,0.99013,111609015.0
2008-05-12 14:20:00,0.99014,0.99108,0.99003,0.99108,48806106.0
2008-05-12 14:25:00,0.99109,0.99109,0.99005,0.99007,53193293.0
2008-05-12 14:30:00,0.99003,0.99048,0.98938,0.99027,113576146.0
2008-05-12 14:35:00,0.99031,0.99031,0.98904,0.98945,121692698.0
2008-05-12 14:40:00,0.98938,0.98938,0.98856,0.98866,84833817.0
2008-05-12 14:45:00,0.98859,0.98859,0.98802,0.98802,112488712.0
2008-05-12 14:50:00,0.98827,0.98861,0.98824,0.98861,72401738.0
2008-05-12 14:55:00,0.98878,0.98921,0.98798,0.98893,102355670.0
2008-05-12 15:00:00,0.98904,0.98921,0.98875,0.98893,97859130.0
2008-05-12 15:05:00,0.98898,0.98933,0.98812,0.98833,210909157.0
2008-05-12 15:10:00,0.98825,0.98908,0.98751,0.98844,82395639.0
2008-05-12 15:15:00,0.98844,0.9889,0.98834,0.98875,35162066.0
2008-05-12 15:20:00,0.98873,0.98873,0.98756,0.98844,63890108.0
2008-05-12 15:25:00,0.98844,0.98856,0.98802,0.98826,158914599.0
2008-05-12 15:30:00,0.98811,0.98866,0.98807,0.98843,161518525.0
2008-05-12 15:35:00,0.98832,0.98832,0.98717,0.98777,59931268.0
2008-05-12 15:40:00,0.98765,0.98781,0.98686,0.98733,82825857.0
2008-05-12 15:45:00,0.98741,0.98797,0.98669,0.98793,218836805.0
2008-05-12 15:50:00,0.98779,0.98779,0.98674,0.98701,68869406.0
2008-05-12 15:55:00,0.98705,0.9871,0.98626,0.98682,105907029.0
2008-05-12 16:00:00,0.98685,0.98686,0.9859,0.98652,131924485.0
2008-05-12 16:05:00,0.98643,0.98646,0.9855,0.98551,62023477.0
2008-05-12 16:10:00,0.98552,0.9861,0.98545,0.98585,86091686.0
2008-05-12 16:15:00,0.98577,0.98578,0.98486,0.9854,292906484.0
2008-05-12 16:20:00,0.98552,0.98662,0.98544,0.98645,73123839.0
2008-05-12 16:25:00,0.9864,0.9864,0.98584,0.98601,104555388.0
2008-05-12 16:30:00,0.9861,0.98618,0.9857,0.98599,266885540.0
2008-05-12 16:35:00,0.98593,0.98714,0.98526,0.98702,189801799.0
2008-05-12 16:40:00,0.98709,0.98769,0.98612,0.98658,57176556.0
2008-05-12 16:45:00,0.98707,0.98849,0.98676,0.98837,124886536.0
2008-05-12 16:50:00,0.98848,0.98922,0.98811,0.98814,117303867.0
2008-05-12 16:55:00,0.98801,0.98812,0.98709,0.98805,239229096.0
2008-05-12 17:00:00,0.98804,0.98868,0.98703,0.98857,114787008.0
2008-05-12 17:05:00,0.98875,0.98923,0.98762,0.98852,66747747.0
2008-05-12 17:10:00,0.98846,0.98963,0.98846,0.98887,70540391.0
2008-05-12 17:15:00,0.98878,0.98882,0.98806,0.98815,96964190.0
2008-05-12 17:20:00,0.98817,0.98969,0.98744,0.98969,124548080.0
2008-05-12 17:25:00,0.98952,0.98959,0.98841,0.98869,141849334.0
2008-05-12 17:30:00,0.98895,0.98912,0.98751,0.98797,140047072.0
2008-05-12 17:35:00,0.98812,0.98855,0.98764,0.9884,322645041.0
2008-05-12 17:40:00,0.98838,0.98838,0.98753,0.98775,83493918.0
2008-05-12 17:45:00,0.98787,0.98853,0.98787,0.9882,210005191.0
2008-05-12 17:50:00,0.98813,0.98852,0.9875,0.98807,232341425.0
2008-05-12 17:55:00,0.98796,0.9885,0.98795,0.98836,60714349.0
2008-05-12 18:00:00,0.9883,0.98881,0.98767,0.98881,79487229.0
2008-05-12 18:05:00,0.9887,0.9887,0.98827,0.98857,196224015.0
2008-05-12 18:10:00,0.98853,0.98904,0.98833,0.98862,102497645.0
2008-05-12 18:15:00,0.9887,0.98884,0.98842,0.98864,115453199.0
2008-05-12 18:20:00,0.98862,0.98875,0.98806,0.98875,121210158.0
2008-05-12 18:25:00,0.98873,0.98873,0.98804,0.98815,83054309.0
2008-05-12 18:30:00,0.98812,0.98958,0.98801,0.98958,111419280.0
2008-05-12 18:35:00,0.98965,0.98966,0.98915,0.98917,110477830.0
2008-05-12 18:40:00,0.98918,0.98923,0.98849,0.98849,61363937.0
2008-05-12 18:45:00,0.98842,0.98852,0.98689,0.98815,87397838.0
2008-05-12 18:50:00,0.98798,0.98827,0.98656,0.98748,190110518.0
2008-05-12 18:55:00,0.98748,0.9884,0.98748,0.98793,96513971.0
2008-05-12 19:00:00,0.98796,0.98825,0.98775,0.98793,176967921.0
2008-05-12 19:05:00,0.98792,0.98806,0.9866,0.98668,60341777.0
2008-05-12 19:10:00,0.98669,0.98704,0.98637,0.98679,64123208.0
2008-05-12 19:15:00,0.98654,0.98668,0.98629,0.98641,74351288.0
2008-05-12 19:20:00,0.9863,0.98633,0.98521,0.98587,151980799.0
2008-05-12 19:25:00,0.98594,0.9863,0.98563,0.98574,61434578.0
2008-05-12 19:30:00,0.98574,0.98603,0.98554,0.98601,57915381.0
2008-05-12 19:35:00,0.98596,0.98601,0.985,0.9858,182549790.0
2008-05-12 19:40:00,0.98564,0.98625,0.98564,0.98593,203355274.0
2008-05-12 19:45:00,0.98606,0.98611,0.98495,0.98597,91449218.0
2008-05-12 19:50:00,0.98602,0.98658,0.98592,0.98638,79896262.0
2008-05-12 19:55:00,0.9863,0.98668,0.98615,0.98631,49642092.0
2008-05-12 20:00:00,0.98619,0.98683,0.98619,0.98683,47308695.0
2008-05-12 20:05:00,0.98678,0.9873,0.98642,0.98723,75244520.0
2008-05-12 20:10:00,0.98733,0.98776,0.98705,0.98725,138580540.0
2008-05-12 20:15:00,0.98716,0.98716,0.98645,0.98701,78858489.0
2008-05-12 20:20:00,0.98689,0.98689,0.98598,0.98636,140892667.0
2008-05-12 20:25:00,0.98645,0.98732,0.98629,0.98629,63204304.0
2008-05-12 20:30:00,0.98716,0.98718,0.98667,0.98709,54512571.0
2008-05-12 20:35:00,0.98694,0.98707,0.98573,0.98691,117849318.0
2008-05-12 20:40:00,0.9869,0.98795,0.98686,0.98779,50448892.0
2008-05-12 20:45:00,0.98779,0.98783,0.98645,0.98722,157056236.0
2008-05-12 20:50:00,0.98725,0.98771,0.98659,0.9874,124161394.0
2008-05-12 20:55:00,0.9874,0.98755,0.98706,0.98706,59580736.0
2008-05-12 21:00:00,0.98738,0.98738,0.98688,0.98703,64597827.0
2008-05-12 21:05:00,0.9871,0.98713,0.98661,0.98699,142573596.0
2008-05-12 21:10:00,0.98701,0.98733,0.98695,0.98707,98677853.0
2008-05-12 21:15:00,0.98716,0.98741,0.98673,0.98741,59895696.0
2008-05-12 21:20:00,0.98742,0.98799,0.98632,0.98788,82522062.0
2008-05-12 21:25:00,0.98782,0.98839,0.98755,0.98773,118893017.0
2008-05-12 21:30:00,0.98767,0.98775,0.98652,0.98771,75897244.0
2008-05-12 21:35:00,0.98768,0.98785,0.98744,0.98776,82789383.0
2008-05-12 21:40:00,0.98782,0.98786,0.98735,0.98782,83688240.0
2008-05-12 21:45:00,0.98783,0.988,0.98767,0.98797,156210242.0
2008-05-12 21:50:00,0.98795,0.98867,0.98722,0.98837,112825916.0
2008-05-12 21:55:00,0.98836,0.98886,0.98755,0.98886,40847441.0
2008-05-12 22:00:00,0.98874,0.98874,0.98791,0.9887,145972559.0
2008-05-12 22:05:00,0.98875,0.98905,0.98781,0.98878,101688738.0
2008-05-12 22:10:00,0.98867,0.98868,0.98811,0.98854,121695983.0
2008-05-12 22:15:00,0.98862,0.98902,0.98779,0.98878,182329324.0
2008-05-12 22:20:00,0.98888,0.98892,0.98851,0.98876,314077084.0
2008-05-12 22:25:00,0.98881,0.98929,0.98843,0.98908,102267524.0
2008-05-12 22:30:00,0.98926,0.9894,0.98822,0.9886,53344455.0
2008-05-12 22:35:00,0.9886,0.98861,0.98811,0.9884,41111748.0
2008-05-12 22:40:00,0.98834,0.98852,0.98737,0.98852,207316540.0
2008-05-12 22:45:00,0.98851,0.98913,0.98848,0.98887,286325196.0
2008-05-12 22:50:00,0.98872,0.9889,0.98848,0.98865,57313531.0
2008-05-12 22:55:00,0.98852,0.98865,0.988,0.98855,193958371.0
2008-05-12 23:00:00,0.98848,0.98885,0.98815,0.98872,121639632.0
2008-05-12 23:05:00,0.98859,0.98866,0.98749,0.98849,107669542.0
2008-05-12 23:10:00,0.98858,0.98889,0.98758,0.98889,64015022.0
2008-05-12 23:15:00,0.9889,0.98907,0.98862,0.98879,74573978.0
2008-05-12 23:20:00,0.98878,0.98882,0.98851,0.98861,93676272.0
2008-05-12 23:25:00,0.98867,0.98891,0.98847,0.98891,81120296.0
2008-05-12 23:30:00,0.98876,0.98876,0.98793,0.98846,69869223.0
2008-05-12 23:35:00,0.98849,0.98885,0.98831,0.98861,79122783.0
2008-05-12 23:40:00,0.98871,0.98907,0.98859,0.98898,118604592.0
2008-05-12 23:45:00,0.98871,0.98902,0.98847,0.98861,72030660.0
2008-05-12 23:50:00,0.98868,0.98868,0.98811,0.98835,77863596.0
2008-05-12 23:55:00,0.98848,0.98855,0.988,0.98853,157915991.0
2008-05-13 00:00:00,0.9884,0.98862,0.98805,0.98862,131016974.0
2008-05-13 00:05:00,0.98854,0.98863,0.98733,0.98827,177225624.0
2008-05-13 00:10:00,0.98819,0.98863,0.98797,0.98845,110215725.0
2008-05-13 00:15:00,0.98827,0.98857,0.98802,0.98843,100431623.0
2008-05-13 00:20:00,0.98836,0.98847,0.98769,0.98816,69699996.0
2008-05-13 00:25:00,0.98823,0.98823,0.98725,0.98789,56157848.0
2008-05-13 00:30:00,0.98801,0.98817,0.98771,0.98782,200222789.0
2008-05-13 00:35:00,0.98787,0.98805,0.98761,0.9878,136312813.0
2008-05-13 00:40:00,0.98787,0.988,0.9872,0.98771,79194728.0
2008-05-13 00:45:00,0.98772,0.98821,0.98771,0.98799,67375730.0
2008-05-13 00:50:00,0.98799,0.98823,0.98711,0.9879,67087466.0
2008-05-13 00:55:00,0.98792,0.98821,0.98724,0.98795,80976706.0
2008-05-13 01:00:00,0.9881,0.98831,0.98753,0.98825,70305104.0
2008-05-13 01:05:00,0.98813,0.98815,0.9877,0.98782,72177806.0
2008-05-13 01:10:00,0.98801,0.98801,0.98722,0.9878,140616761.0
2008-05-13 01:15:00,0.98786,0.98832,0.98776,0.98821,39723760.0
2008-05-13 01:20:00,0.98835,0.98835,0.98753,0.98759,85678775.0
2008-05-13 01:25:00,0.98756,0.98821,0.98664,0.98821,89167137.0
2008-05-13 01:30:00,0.98825,0.98901,0.98812,0.98901,49237403.0
2008-05-13 01:35:00,0.98904,0.98911,0.98874,0.98878,158941188.0
2008-05-13 01:40:00,0.98882,0.98884,0.9877,0.98882,131367029.0
2008-05-13 01:45:00,0.98878,0.98895,0.98832,0.98884,86438866.0
2008-05-13 01:50:00,0.9889,0.98902,0.9887,0.98901,50776287.0
2008-05-13 01:55:00,0.98896,0.98913,0.98876,0.98876,206473560.0
2008-05-13 02:00:00,0.98887,0.98932,0.98883,0.98906,206794762.0
2008-05-13 02:05:00,0.98903,0.98904,0.98858,0.98895,62093445.0
2008-05-13 02:10:00,0.98887,0.98933,0.98875,0.98921,88612328.0
2008-05-13 02:15:00,0.98924,0.98929,0.98801,0.98888,131754285.0
2008-05-13 02:20:00,0.98879,0.98887,0.98842,0.9886,155805256.0
2008-05-13 02:25:00,0.98858,0.98861,0.98797,0.98797,47569081.0
2008-05-13 02:30:00,0.98788,0.98794,0.98671,0.98739,90122618.0
2008-05-13 02:35:00,0.98741,0.98789,0.98722,0.98789,80930815.0
2008-05-13 02:40:00,0.98783,0.98786,0.98737,0.98766,39433210.0
2008-05-13 02:45:00,0.98775,0.98827,0.98763,0.98804,75953459.0
2008-05-13 02:50:00,0.98782,0.98868,0.98768,0.98828,71812131.0
2008-05-13 02:55:00,0.98819,0.98863,0.98776,0.98863,66222976.0
2008-05-13 03:00:00,0.98849,0.98871,0.988,0.9885,77472232.0
2008-05-13 03:05:00,0.98823,0.98856,0.98693,0.98789,68159494.0
2008-05-13 03:10:00,0.9879,0.98823,0.98774,0.98814,64630273.0
2008-05-13 03:15:00,0.98814,0.98858,0.98765,0.98828,79425967.0
2008-05-13 03:20:00,0.98821,0.9884,0.98803,0.98817,141125461.0
2008-05-13 03:25:00,0.98815,0.98832,0.98773,0.98802,198148490.0
2008-05-13 03:30:00,0.98786,0.98812,0.9866,0.98808,56334666.0
2008-05-13 03:35:00,0.98794,0.98799,0.98733,0.98748,71229763.0
2008-05-13 03:40:00,0.98756,0.98787,0.98749,0.98759,104136381.0
2008-05-13 03:45:00,0.98769,0.98769,0.98732,0.98754,113751676.0
2008-05-13 03:50:00,0.98756,0.98782,0.98608,0.98757,185583159.0
2008-05-13 03:55:00,0.98767,0.98848,0.98757,0.98837,131799826.0
2008-05-13 04:00:00,0.9885,0.9885,0.98783,0.9881,153856718.0
2008-05-13 04:05:00,0.98802,0.98806,0.98761,0.98801,79302611.0
2008-05-13 04:10:00,0.98792,0.98801,0.98768,0.98778,69455673.0
2008-05-13 04:15:00,0.98807,0.9882,0.9877,0.98819,122117376.0
2008-05-13 04:20:00,0.98797,0.98825,0.98757,0.98818,82343123.0
2008-05-13 04:25:00,0.98821,0.98821,0.98783,0.98784,71622045.0
2008-05-13 04:30:00,0.98789,0.988,0.98768,0.98798,83036962.0
2008-05-13 04:35:00,0.98792,0.98804,0.98776,0.9879,83693881.0
2008-05-13 04:40:00,0.98799,0.98807,0.98751,0.9878,78548267.0
2008-05-13 04:45:00,0.98786,0.98799,0.98666,0.9877,62322612.0
2008-05-13 04:50:00,0.98776,0.98839,0.98685,0.98788,103685477.0
2008-05-13 04:55:00,0.98792,0.98792,0.98746,0.9878,125556562.0
2008-05-13 05:00:00,0.98776,0.98811,0.98742,0.98776,188245195.0
2008-05-13 05:05:00,0.9879,0.98803,0.98767,0.98767,55815559.0
2008-05-13 05:10:00,0.98772,0.98772,0.98728,0.98765,303519302.0
2008-05-13 05:15:00,0.98777,0.98818,0.98699,0.98738,201906426.0
2008-05-13 05:20:00,0.98736,0.98748,0.98683,0.98701,43347825.0
2008-05-13 05:25:00,0.98703,0.98708,0.9859,0.98705,51326352.0
2008-05-13 05:30:00,0.98688,0.98725,0.98656,0.98677,107856695.0
2008-05-13 05:35:00,0.98689,0.98713,0.98663,0.98665,306533515.0
2008-05-13 05:40:00,0.9865,0.9868,0.98576,0.98659,192721815.0
2008-05-13 05:45:00,0.98661,0.98684,0.9864,0.98657,121906077.0
2008-05-13 05:50:00,0.9866,0.98692,0.98558,0.98692,105301706.0
2008-05-13 05:55:00,0.98692,0.98702,0.98662,0.98675,144144533.0
2008-05-13 06:00:00,0.98682,0.98737,0.98669,0.9869,41918001.0
2008-05-13 06:05:00,0.98703,0.98732,0.98613,0.98732,117605131.0
2008-05-13 06:10:00,0.9874,0.9874,0.98679,0.98738,156661066.0
2008-05-13 06:15:00,0.98736,0.98742,0.98686,0.98733,86289442.0
2008-05-13 06:20:00,0.98725,0.98739,0.98693,0.98718,88318866.0
2008-05-13 06:25:00,0.98712,0.98744,0.98592,0.98678,73337924.0
2008-05-13 06:30:00,0.98685,0.98741,0.98658,0.98718,118880379.0
2008-05-13 06:35:00,0.98732,0.98782,0.98666,0.9876,81593316.0
2008-05-13 06:40:00,0.98762,0.98822,0.98752,0.98798,59199572.0
2008-05-13 06:45:00,0.98796,0.98875,0.98796,0.98866,95860317.0
2008-05-13 06:50:00,0.9885,0.98885,0.98814,0.98846,134837819.0
2008-05-13 06:55:00,0.98846,0.9889,0.98846,0.98871,63287245.0
2008-05-13 07:00:00,0.98841,0.98877,0.98822,0.98837,60229396.0
2008-05-13 07:05:00,0.98836,0.98843,0.98703,0.98817,126964724.0
2008-05-13 07:10:00,0.98822,0.98837,0.98689,0.98827,162121878.0
2008-05-13 07:15:00,0.98815,0.98834,0.98786,0.98804,50821800.0
2008-05-13 07:20:00,0.98799,0.9882,0.98709,0.98816,125020888.0
2008-05-13 07:25:00,0.98825,0.98899,0.98817,0.98876,54839007.0
2008-05-13 07:30:00,0.98771,0.98868,0.98771,0.98819,62083658.0
2008-05-13 07:35:00,0.98831,0.98837,0.98757,0.98787,139092905.0
2008-05-13 07:40:00,0.98785,0.98785,0.98657,0.9871,79592925.0
2008-05-13 07:45:00,0.98712,0.98734,0.98677,0.98711,132524939.0
2008-05-13 07:50:00,0.98706,0.98726,0.98679,0.98688,72962049.0
2008-05-13 07:55:00,0.9868,0.98687,0.98643,0.98643,47750778.0
2008-05-13 08:00:00,0.98656,0.98687,0.98654,0.98666,50101353.0
2008-05-13 08:05:00,0.98663,0.98667,0.98589,0.98622,79858056.0
2008-05-13 08:10:00,0.98626,0.98663,0.98554,0.98644,95124492.0
2008-05-13 08:15:00,0.98625,0.98657,0.98607,0.98614,198818968.0
2008-05-13 08:20:00,0.98625,0.98661,0.98534,0.98647,189141881.0
2008-05-13 08:25:00,0.98652,0.9866,0.98599,0.98615,61630905.0
2008-05-13 08:30:00,0.98599,0.9866,0.98568,0.9866,60942459.0
2008-05-13 08:35:00,0.98662,0.98681,0.98556,0.98639,158313903.0
2008-05-13 08:40:00,0.98642,0.98662,0.98602,0.98623,73682754.0
2008-05-13 08:45:00,0.98637,0.98669,0.9863,0.98665,66365738.0
2008-05-13 08:50:00,0.98663,0.98663,0.986,0.98622,61036429.0
2008-05-13 08:55:00,0.98624,0.98708,0.98614,0.98695,181634728.0
2008-05-13 09:00:00,0.98695,0.98751,0.98672,0.98746,98765475.0
2008-05-13 09:05:00,0.98754,0.98821,0.98649,0.98782,187049078.0
2008-05-13 09:10:00,0.98794,0.98863,0.98711,0.98852,87380152.0
2008-05-13 09:15:00,0.98854,0.98854,0.98763,0.98822,60938170.0
2008-05-13 09:20:00,0.98832,0.98855,0.98811,0.98853,111058823.0
2008-05-13 09:25:00,0.98859,0.98881,0.98827,0.98841,109460235.0
2008-05-13 09:30:00,0.98849,0.98862,0.98825,0.98855,81955277.0
2008-05-13 09:35:00,0.98851,0.98857,0.98756,0.98789,121585820.0
2008-05-13 09:40:00,0.98777,0.98793,0.98747,0.98764,111974305.0
2008-05-13 09:45:00,0.98747,0.98786,0.98736,0.98736,101086785.0
2008-05-13 09:50:00,0.9873,0.9873,0.98697,0.98726,190774634.0
2008-05-13 09:55:00,0.98743,0.98801,0.98661,0.98801,78656084.0
2008-05-13 10:00:00,0.98814,0.98831,0.98749,0.98755,62031287.0
2008-05-13 10:05:00,0.98766,0.98823,0.98699,0.98806,223643674.0
2008-05-13 10:10:00,0.98802,0.98831,0.98797,0.98798,217090527.0
2008-05-13 10:15:00,0.98795,0.98843,0.98768,0.98833,80890259.0
2008-05-13 10:20:00,0.98831,0.98842,0.98788,0.98812,249857746.0
2008-05-13 10:25:00,0.98794,0.98814,0.98717,0.98798,134808679.0
2008-05-13 10:30:00,0.98778,0.98813,0.98737,0.98746,149159822.0
2008-05-13 10:35:00,0.98759,0.98925,0.98721,0.98878,125206827.0
2008-05-13 10:40:00,0.98879,0.98934,0.98856,0.98934,98296552.0
2008-05-13 10:45:00,0.98934,0.99,0.98911,0.98991,69580181.0
2008-05-13 10:50:00,0.99009,0.99024,0.9888,0.98908,69029436.0
2008-05-13 10:55:00,0.9889,0.9889,0.98727,0.9884,114234301.0
2008-05-13 11:00:00,0.98853,0.9894,0.98801,0.98894,247357411.0
2008-05-13 11:05:00,0.98906,0.98925,0.9888,0.98888,122309967.0
2008-05-13 11:10:00,0.98884,0.98905,0.98763,0.98853,128967720.0
2008-05-13 11:15:00,0.98809,0.98889,0.98769,0.98781,55615271.0
2008-05-13 11:20:00,0.98777,0.98777,0.98612,0.98691,188525409.0
2008-05-13 11:25:00,0.987,0.98745,0.98687,0.98714,269425559.0
2008-05-13 11:30:00,0.98698,0.98698,0.98629,0.98662,108111127.0
2008-05-13 11:35:00,0.98666,0.98714,0.98596,0.98662,70098359.0
2008-05-13 11:40:00,0.98671,0.98691,0.98488,0.9849,302045758.0
2008-05-13 11:45:00,0.98485,0.98569,0.9848,0.98526,86950918.0
2008-05-13 11:50:00,0.98537,0.98614,0.98537,0.98587,59670988.0
2008-05-13 11:55:00,0.98587,0.98619,0.98526,0.98619,128921480.0
2008-05-13 12:00:00,0.9863,0.98646,0.98538,0.98564,107629356.0
2008-05-13 12:05:00,0.98575,0.98627,0.98538,0.98627,70697419.0
2008-05-13 12:10:00,0.98634,0.98646,0.98526,0.98646,225984198.0
2008-05-13 12:15:00,0.98644,0.98644,0.98577,0.98617,88033656.0
2008-05-13 12:20:00,0.98625,0.98641,0.98536,0.98634,60801034.0
2008-05-13 12:25:00,0.98637,0.9864,0.98577,0.98577,166211309.0
2008-05-13 12:30:00,0.98587,0.98592,0.9852,0.98579,158962720.0
2008-05-13 12:35:00,0.98576,0.98619,0.98482,0.98601,65675733.0
2008-05-13 12:40:00,0.98596,0.98614,0.98551,0.98577,33698377.0
2008-05-13 12:45:00,0.98575,0.98665,0.98567,0.98646,81893677.0
2008-05-13 12:50:00,0.98655,0.98694,0.9862,0.98684,195383915.0
2008-05-13 12:55:00,0.98682,0.98682,0.98568,0.98614,96225523.0
2008-05-13 13:00:00,0.98612,0.98643,0.98531,0.98635,100734410.0
2008-05-13 13:05:00,0.98631,0.98642,0.98568,0.98585,75629879.0
2008-05-13 13:10:00,0.98564,0.98579,0.98527,0.9856,112561299.0
2008-05-13 13:15:00,0.98563,0.98563,0.98492,0.98552,81011708.0
2008-05-13 13:20:00,0.9855,0.98551,0.98458,0.98551,115656392.0
2008-05-13 13:25:00,0.98552,0.98653,0.98497,0.98653,114916040.0
2008-05-13 13:30:00,0.9867,0.98689,0.98651,0.98681,51770271.0
2008-05-13 13:35:00,0.98682,0.98754,0.98634,0.98734,48818762.0
2008-05-13 13:40:00,0.98724,0.98724,0.98671,0.98698,118673113.0
2008-05-13 13:45:00,0.98696,0.98706,0.98589,0.98691,128255669.0
2008-05-13 13:50:00,0.98691,0.98709,0.98586,0.98667,46134509.0
2008-05-13 13:55:00,0.98669,0.98687,0.98556,0.98685,72809493.0
2008-05-13 14:00:00,0.98671,0.98745,0.98654,0.98741,205534801.0
2008-05-13 14:05:00,0.98739,0.98776,0.98632,0.98739,69239239.0
2008-05-13 14:10:00,0.98738,0.98856,0.98728,0.98856,66293556.0
2008-05-13 14:15:00,0.98855,0.98856,0.98818,0.98828,143565060.0
2008-05-13 14:20:00,0.98814,0.98828,0.98705,0.98792,115053436.0
2008-05-13 14:25:00,0.98796,0.98804,0.98745,0.98758,86129602.0
2008-05-13 14:30:00,0.98776,0.98953,0.98776,0.98953,46810007.0
2008-05-13 14:35:00,0.98925,0.99193,0.98925,0.99187,110321540.0
2008-05-13 14:40:00,0.99175,0.9929,0.99161,0.99234,108089567.0
2008-05-13 14:45:00,0.99235,0.99388,0.99235,0.99366,56468186.0
2008-05-13 14:50:00,0.99358,0.99364,0.9922,0.9922,69956497.0
2008-05-13 14:55:00,0.9922,0.99341,0.99186,0.99273,89842678.0
2008-05-13 15:00:00,0.99257,0.99264,0.99144,0.99259,133795804.0
2008-05-13 15:05:00,0.99274,0.99306,0.99159,0.99281,73151806.0
2008-05-13 15:10:00,0.99284,0.99307,0.99169,0.99267,49591118.0
2008-05-13 15:15:00,0.99268,0.9933,0.99186,0.99256,134972080.0
2008-05-13 15:20:00,0.99258,0.99265,0.99165,0.9918,71493229.0
2008-05-13 15:25:00,0.99175,0.99272,0.99167,0.99272,106104080.0
2008-05-13 15:30:00,0.99266,0.99272,0.99031,0.99031,95965219.0
2008-05-13 15:35:00,0.99129,0.99129,0.989,0.98937,58046532.0
2008-05-13 15:40:00,0.98932,0.98946,0.98834,0.98934,153466282.0
2008-05-13 15:45:00,0.98918,0.9895,0.98892,0.98892,36695495.0
2008-05-13 15:50:00,0.98913,0.98923,0.98823,0.98855,95468401.0
2008-05-13 15:55:00,0.98848,0.9893,0.98812,0.98852,126620652.0
2008-05-13 16:00:00,0.98836,0.98907,0.98802,0.98871,78962739.0
2008-05-13 16:05:00,0.98869,0.98869,0.98818,0.98837,83933090.0
2008-05-13 16:10:00,0.98821,0.98833,0.98728,0.98807,123665336.0
2008-05-13 16:15:00,0.98795,0.98826,0.98672,0.98809,94328210.0
2008-05-13 16:20:00,0.98818,0.98897,0.98772,0.98881,90672314.0
2008-05-13 16:25:00,0.9889,0.98917,0.98829,0.98854,104329520.0
2008-05-13 16:30:00,0.98854,0.98905,0.98834,0.98905,137918669.0
2008-05-13 16:35:00,0.98918,0.98985,0.98908,0.98963,109594167.0
2008-05-13 16:40:00,0.98956,0.98956,0.98911,0.98916,82179027.0
2008-05-13 16:45:00,0.989,0.98917,0.98818,0.98866,59159502.0
2008-05-13 16:50:00,0.98887,0.98901,0.98806,0.98863,108527210.0
2008-05-13 16:55:00,0.9887,0.9887,0.98728,0.98803,144725290.0
2008-05-13 17:00:00,0.98809,0.98851,0.98777,0.98844,140501291.0
2008-05-13 17:05:00,0.98834,0.98944,0.98832,0.98944,96853465.0
2008-05-13 17:10:00,0.98945,0.99002,0.9889,0.98961,45164698.0
2008-05-13 17:15:00,0.98955,0.98967,0.98887,0.98887,89974906.0
2008-05-13 17:20:00,0.98855,0.98871,0.98804,0.98814,100692195.0
2008-05-13 17:25:00,0.9882,0.98821,0.987,0.987,43043453.0
2008-05-13 17:30:00,0.98704,0.98768,0.98679,0.98762,116590618.0
2008-05-13 17:35:00,0.98769,0.98781,0.98698,0.9872,73653627.0
2008-05-13 17:40:00,0.98707,0.98773,0.98673,0.98758,89841177.0
2008-05-13 17:45:00,0.9875,0.98804,0.98687,0.9873,50113768.0
2008-05-13 17:50:00,0.98724,0.9873,0.98605,0.98725,39783190.0
2008-05-13 17:55:00,0.98738,0.98767,0.98711,0.98759,63948647.0
2008-05-13 18:00:00,0.9877,0.98859,0.98718,0.98859,73710694.0
2008-05-13 18:05:00,0.98862,0.98935,0.98862,0.98918,98120436.0
2008-05-13 18:10:00,0.98919,0.98926,0.98746,0.98852,91330815.0
2008-05-13 18:15:00,0.98866,0.98932,0.98856,0.98909,63149592.0
2008-05-13 18:20:00,0.98921,0.98959,0.98882,0.98931,132847011.0
2008-05-13 18:25:00,0.9883,0.9904,0.9883,0.9902,65889220.0
2008-05-13 18:30:00,0.98989,0.99128,0.98989,0.99112,56220313.0
2008-05-13 18:35:00,0.99102,0.99104,0.99015,0.99032,86292546.0
2008-05-13 18:40:00,0.99027,0.99027,0.9893,0.98934,77441366.0
2008-05-13 18:45:00,0.98941,0.98962,0.98813,0.98962,94016123.0
2008-05-13 18:50:00,0.98963,0.98985,0.98905,0.98927,71456116.0
2008-05-13 18:55:00,0.98937,0.98941,0.98891,0.98924,84524470.0
2008-05-13 19:00:00,0.98939,0.9895,0.98914,0.98934,51030646.0
2008-05-13 19:05:00,0.98926,0.98974,0.98926,0.9894,205967110.0
2008-05-13 19:10:00,0.98955,0.99021,0.98934,0.9901,109930934.0
2008-05-13 19:15:00,0.9899,0.98997,0.98954,0.98988,148174237.0
2008-05-13 19:20:00,0.9899,0.99001,0.98941,0.98941,92672731.0
2008-05-13 19:25:00,0.98932,0.99021,0.98932,0.98994,69284745.0
2008-05-13 19:30:00,0.98997,0.99005,0.9895,0.9896,100908009.0
2008-05-13 19:35:00,0.98961,0.99024,0.98863,0.99024,63727856.0
2008-05-13 19:40:00,0.99022,0.99031,0.98975,0.99001,48903713.0
2008-05-13 19:45:00,0.99001,0.99053,0.98921,0.99053,66329127.0
2008-05-13 19:50:00,0.99058,0.99114,0.99046,0.99114,77872044.0
2008-05-13 19:55:00,0.99108,0.99108,0.99001,0.99015,116063766.0
2008-05-13 20:00:00,0.99007,0.99061,0.9899,0.99048,86522947.0
2008-05-13 20:05:00,0.99049,0.99077,0.98971,0.99058,111669763.0
2008-05-13 20:10:00,0.99049,0.99059,0.98914,0.9905,73849799.0
2008-05-13 20:15:00,0.99056,0.99125,0.99056,0.99105,179533600.0
2008-05-13 20:20:00,0.991,0.99124,0.99026,0.99043,126419360.0
2008-05-13 20:25:00,0.99061,0.99114,0.99061,0.99107,70354183.0
2008-05-13 20:30:00,0.99102,0.99102,0.98922,0.99055,125424335.0
2008-05-13 20:35:00,0.99065,0.99111,0.99063,0.99103,73506209.0
2008-05-13 20:40:00,0.99103,0.99121,0.99018,0.99021,98061911.0
2008-05-13 20:45:00,0.99009,0.99057,0.98938,0.99042,61150283.0
2008-05-13 20:50:00,0.99044,0.99083,0.99021,0.99032,87164472.0
2008-05-13 20:55:00,0.99018,0.99105,0.98995,0.99102,145975137.0
2008-05-13 21:00:00,0.99108,0.99127,0.99052,0.99127,125246003.0
2008-05-13 21:05:00,0.99114,0.99118,0.99002,0.99069,86223741.0
2008-05-13 21:10:00,0.99076,0.99076,0.98999,0.99015,61598995.0
2008-05-13 21:15:00,0.99002,0.99043,0.98968,0.99029,101311688.0
2008-05-13 21:20:00,0.99022,0.99036,0.98985,0.99019,102202773.0
2008-05-13 21:25:00,0.9901,0.99058,0.98919,0.99058,70609186.0
2008-05-13 21:30:00,0.9906,0.99094,0.98979,0.99046,87760816.0
2008-05-13 21:35:00,0.99046,0.99074,0.99025,0.99025,56371067.0
2008-05-13 21:40:00,0.9904,0.99042,0.98978,0.99005,84689275.0
2008-05-13 21:45:00,0.99005,0.99013,0.98946,0.98991,111756948.0
2008-05-13 21:50:00,0.99002,0.99014,0.98976,0.99008,145605073.0
2008-05-13 21:55:00,0.99021,0.99035,0.98978,0.99035,65257004.0
2008-05-13 22:00:00,0.99033,0.9907,0.98932,0.99038,52461319.0
2008-05-13 22:05:00,0.99046,0.99064,0.98996,0.98996,77640624.0
2008-05-13 22:10:00,0.98999,0.99039,0.98925,0.99025,100625773.0
2008-05-13 22:15:00,0.99024,0.99058,0.99009,0.9905,68391851.0
2008-05-13 22:20:00,0.99046,0.99046,0.98985,0.99027,55407473.0
2008-05-13 22:25:00,0.99014,0.99049,0.9899,0.99047,95061962.0
2008-05-13 22:30:00,0.99052,0.99091,0.99036,0.9908,92895327.0
2008-05-13 22:35:00,0.9907,0.99089,0.99007,0.99061,94122920.0
2008-05-13 22:40:00,0.98953,0.99052,0.98953,0.99004,146850447.0
2008-05-13 22:45:00,0.99011,0.99013,0.98964,0.99004,76016115.0
2008-05-13 22:50:00,0.98996,0.99002,0.98889,0.98913,63889199.0
2008-05-13 22:55:00,0.98912,0.98945,0.98806,0.98945,82620906.0
2008-05-13 23:00:00,0.98942,0.98946,0.98855,0.98935,184049559.0
2008-05-13 23:05:00,0.98937,0.98937,0.98891,0.98908,49148555.0
2008-05-13 23:10:00,0.98899,0.98932,0.98897,0.98909,88044913.0
2008-05-13 23:15:00,0.98916,0.99001,0.98872,0.9898,126794516.0
2008-05-13 23:20:00,0.98974,0.98991,0.9896,0.98989,154823240.0
2008-05-13 23:25:00,0.98987,0.99057,0.98958,0.99056,39735771.0
2008-05-13 23:30:00,0.99053,0.99053,0.98887,0.98993,106795581.0
2008-05-13 23:35:00,0.98989,0.99026,0.98966,0.98984,74463282.0
2008-05-13 23:40:00,0.98973,0.98979,0.98905,0.98979,42010089.0
2008-05-13 23:45:00,0.98986,0.99003,0.98947,0.98952,72472805.0
2008-05-13 23:50:00,0.98931,0.98965,0.98906,0.98942,59565576.0
2008-05-13 23:55:00,0.9893,0.98995,0.98877,0.98966,67200231.0
2008-05-14 00:00:00,0.98939,0.99001,0.98932,0.99001,72857562.0
2008-05-14 00:05:00,0.9898,0.99003,0.98889,0.98979,70735526.0
2008-05-14 00:10:00,0.98985,0.99005,0.98977,0.98988,71655097.0
2008-05-14 00:15:00,0.98997,0.99068,0.98957,0.99064,78681096.0
2008-05-14 00:20:00,0.99052,0.99063,0.99007,0.99023,95876247.0
2008-05-14 00:25:00,0.99012,0.99035,0.98984,0.98988,199188365.0
2008-05-14 00:30:00,0.98972,0.9903,0.98901,0.99015,60242735.0
2008-05-14 00:35:00,0.99006,0.99022,0.98946,0.99015,67348365.0
2008-05-14 00:40:00,0.99023,0.99032,0.99004,0.99004,88451150.0
2008-05-14 00:45:00,0.99013,0.99031,0.98987,0.99027,98191042.0
2008-05-14 00:50:00,0.99029,0.9906,0.98927,0.9899,209238665.0
2008-05-14 00:55:00,0.98994,0.98994,0.98912,0.98938,149647902.0
2008-05-14 01:00:00,0.9895,0.98976,0.98933,0.98972,171177435.0
2008-05-14 01:05:00,0.98971,0.99018,0.98971,0.99003,67010154.0
2008-05-14 01:10:00,0.98999,0.99002,0.9896,0.98964,67906036.0
2008-05-14 01:15:00,0.98981,0.98983,0.98938,0.98965,122106342.0
2008-05-14 01:20:00,0.98953,0.98992,0.98935,0.98944,82086659.0
2008-05-14 01:25:00,0.98951,0.99005,0.98951,0.98971,66495190.0
2008-05-14 01:30:00,0.98984,0.99007,0.9897,0.99002,85644453.0
2008-05-14 01:35:00,0.99,0.9905,0.99,0.99041,93915591.0
2008-05-14 01:40:00,0.99041,0.99086,0.99028,0.99083,76858593.0
2008-05-14 01:45:00,0.99081,0.99081,0.98923,0.99039,58867102.0
2008-05-14 01:50:00,0.99031,0.99076,0.98925,0.99053,104387257.0
2008-05-14 01:55:00,0.99064,0.99089,0.99047,0.99071,132017759.0
2008-05-14 02:00:00,0.99069,0.99076,0.98997,0.99017,131818076.0
2008-05-14 02:05:00,0.99012,0.99072,0.98959,0.99061,106081065.0
2008-05-14 02:10:00,0.99072,0.99122,0.98977,0.99121,58613431.0
2008-05-14 02:15:00,0.99113,0.99119,0.9907,0.99119,76647686.0
2008-05-14 02:20:00,0.99119,0.99126,0.9909,0.99103,94472029.0
2008-05-14 02:25:00,0.99107,0.99149,0.99091,0.99143,84145076.0
2008-05-14 02:30:00,0.99136,0.99171,0.9913,0.9913,67755706.0
2008-05-14 02:35:00,0.99136,0.99174,0.99136,0.99159,84827370.0
2008-05-14 02:40:00,0.9916,0.99188,0.99124,0.99188,120313161.0
2008-05-14 02:45:00,0.99173,0.99187,0.99096,0.99096,70564961.0
2008-05-14 02:50:00,0.99097,0.99111,0.99087,0.99103,66842946.0
2008-05-14 02:55:00,0.99109,0.99109,0.9907,0.99097,148360768.0
2008-05-14 03:00:00,0.99093,0.99135,0.99078,0.99104,150212312.0
2008-05-14 03:05:00,0.99095,0.99146,0.9895,0.99071,224583000.0
2008-05-14 03:10:00,0.99067,0.991,0.99046,0.99077,102588760.0
2008-05-14 03:15:00,0.99059,0.99073,0.99006,0.99057,94627986.0
2008-05-14 03:20:00,0.99066,0.99114,0.99044,0.99099,69902284.0
2008-05-14 03:25:00,0.99101,0.9914,0.9902,0.99116,58977433.0
2008-05-14 03:30:00,0.99126,0.99126,0.98937,0.98982,198263104.0
2008-05-14 03:35:00,0.98986,0.98986,0.98921,0.98924,125994827.0
2008-05-14 03:40:00,0.98929,0.98933,0.98832,0.98919,76234301.0
2008-05-14 03:45:00,0.98912,0.98912,0.98847,0.9886,65742840.0
2008-05-14 03:50:00,0.98858,0.98883,0.98765,0.98882,71201727.0
2008-05-14 03:55:00,0.989,0.98912,0.98853,0.98879,75420119.0
2008-05-14 04:00:00,0.9889,0.98993,0.98886,0.98982,71666327.0
2008-05-14 04:05:00,0.98964,0.98968,0.98911,0.98937,57789124.0
2008-05-14 04:10:00,0.98971,0.99004,0.9895,0.98975,138724091.0
2008-05-14 04:15:00,0.98978,0.99004,0.98961,0.98994,41585495.0
2008-05-14 04:20:00,0.98996,0.98996,0.98907,0.9895,81341488.0
2008-05-14 04:25:00,0.98955,0.98966,0.98839,0.98914,102867828.0
2008-05-14 04:30:00,0.98917,0.98952,0.98915,0.98947,39929886.0
2008-05-14 04:35:00,0.98949,0.98953,0.98906,0.98908,156012097.0
2008-05-14 04:40:00,0.98913,0.98933,0.98818,0.98933,124155055.0
2008-05-14 04:45:00,0.98926,0.9894,0.98906,0.98916,92637772.0
2008-05-14 04:50:00,0.98915,0.98924,0.98871,0.98918,46619610.0
2008-05-14 04:55:00,0.98907,0.98923,0.98892,0.98915,186473510.0
2008-05-14 05:00:00,0.98925,0.98983,0.98844,0.98975,80907695.0
2008-05-14 05:05:00,0.98971,0.99003,0.98925,0.98989,65357224.0
2008-05-14 05:10:00,0.9899,0.99011,0.98968,0.98976,75295944.0
2008-05-14 05:15:00,0.98975,0.98992,0.98828,0.98828,144479171.0
2008-05-14 05:20:00,0.98938,0.98982,0.98938,0.98948,98938119.0
2008-05-14 05:25:00,0.98943,0.98972,0.98924,0.98959,95193926.0
2008-05-14 05:30:00,0.9895,0.9899,0.98913,0.98982,96834500.0
2008-05-14 05:35:00,0.98987,0.99001,0.98942,0.98994,55876893.0
2008-05-14 05:40:00,0.98995,0.99035,0.98987,0.99035,67715388.0
2008-05-14 05:45:00,0.99036,0.99053,0.98931,0.99016,105122602.0
2008-05-14 05:50:00,0.99013,0.99063,0.9901,0.99039,80747562.0
2008-05-14 05:55:00,0.99017,0.99022,0.98873,0.98971,51557358.0
2008-05-14 06:00:00,0.98975,0.98978,0.98959,0.98966,65962172.0
2008-05-14 06:05:00,0.9896,0.98979,0.98887,0.98904,143897143.0
2008-05-14 06:10:00,0.98902,0.98946,0.98851,0.98943,109746832.0
2008-05-14 06:15:00,0.98946,0.9899,0.98892,0.98918,82315332.0
2008-05-14 06:20:00,0.989,0.9893,0.98866,0.98893,54396633.0
2008-05-14 06:25:00,0.98887,0.98896,0.98768,0.98884,85127141.0
2008-05-14 06:30:00,0.98892,0.98897,0.98738,0.98847,72432632.0
2008-05-14 06:35:00,0.9885,0.98866,0.98824,0.98854,102660592.0
2008-05-14 06:40:00,0.98858,0.98873,0.98803,0.98833,102604276.0
2008-05-14 06:45:00,0.98839,0.98861,0.98785,0.98849,61619644.0
2008-05-14 06:50:00,0.98837,0.98854,0.98759,0.98828,85543799.0
2008-05-14 06:55:00,0.98848,0.98957,0.98824,0.98946,127572931.0
2008-05-14 07:00:00,0.98936,0.98937,0.98903,0.98911,157437263.0
2008-05-14 07:05:00,0.98911,0.98978,0.98909,0.98952,91574976.0
2008-05-14 07:10:00,0.98948,0.9896,0.98846,0.98877,60783390.0
2008-05-14 07:15:00,0.98873,0.98888,0.988,0.98888,95889198.0
2008-05-14 07:20:00,0.9889,0.98934,0.9887,0.98931,70789130.0
2008-05-14 07:25:00,0.98929,0.98951,0.98815,0.98949,119972973.0
2008-05-14 07:30:00,0.98945,0.98955,0.98898,0.98923,67668173.0
2008-05-14 07:35:00,0.98918,0.98918,0.98828,0.98832,127723367.0
2008-05-14 07:40:00,0.98834,0.98887,0.9883,0.98877,181886502.0
2008-05-14 07:45:00,0.98872,0.98906,0.98769,0.98888,74311761.0
2008-05-14 07:50:00,0.98897,0.98948,0.98812,0.98937,115456502.0
2008-05-14 07:55:00,0.98938,0.98969,0.98917,0.98938,91748914.0
2008-05-14 08:00:00,0.98943,0.98943,0.98863,0.98886,113090368.0
2008-05-14 08:05:00,0.98891,0.98954,0.98879,0.98885,83971408.0
2008-05-14 08:10:00,0.98883,0.98903,0.98774,0.98895,67633750.0
2008-05-14 08:15:00,0.9889,0.9889,0.98746,0.98788,50373479.0
2008-05-14 08:20:00,0.9879,0.98873,0.98725,0.98866,62738658.0
2008-05-14 08:25:00,0.98859,0.98869,0.98802,0.98805,101120239.0
2008-05-14 08:30:00,0.98791,0.98814,0.98774,0.98774,68008211.0
2008-05-14 08:35:00,0.98788,0.98833,0.98768,0.98781,92207363.0
2008-05-14 08:40:00,0.98777,0.98821,0.98763,0.98809,153467825.0
2008-05-14 08:45:00,0.98819,0.98829,0.98773,0.98789,111150945.0
2008-05-14 08:50:00,0.98772,0.98805,0.98686,0.98687,216739991.0
2008-05-14 08:55:00,0.98702,0.9875,0.987,0.98707,52580792.0
2008-05-14 09:00:00,0.98703,0.98804,0.98652,0.98804,81405837.0
2008-05-14 09:05:00,0.98793,0.98793,0.98686,0.98707,72039788.0
2008-05-14 09:10:00,0.98714,0.98738,0.98567,0.98679,95384273.0
2008-05-14 09:15:00,0.98681,0.98708,0.98658,0.98683,77302322.0
2008-05-14 09:20:00,0.98684,0.98684,0.98517,0.98517,85055893.0
2008-05-14 09:25:00,0.98516,0.98516,0.98438,0.98468,55467868.0
2008-05-14 09:30:00,0.98486,0.98571,0.9839,0.98448,66438896.0
2008-05-14 09:35:00,0.98535,0.98608,0.9845,0.98608,129030575.0
2008-05-14 09:40:00,0.98604,0.98671,0.98584,0.98671,61062167.0
2008-05-14 09:45:00,0.98675,0.98708,0.98601,0.98666,91832169.0
2008-05-14 09:50:00,0.98665,0.98711,0.98644,0.98673,93226002.0
2008-05-14 09:55:00,0.98684,0.98743,0.98625,0.98709,74611920.0
2008-05-14 10:00:00,0.98701,0.98701,0.98619,0.98651,68172102.0
2008-05-14 10:05:00,0.98653,0.98728,0.98565,0.98689,39633465.0
2008-05-14 10:10:00,0.98686,0.98686,0.98621,0.98648,50160403.0
2008-05-14 10:15:00,0.98668,0.98698,0.98585,0.98664,88352159.0
2008-05-14 10:20:00,0.98674,0.98712,0.98652,0.98698,73501191.0
2008-05-14 10:25:00,0.98683,0.98705,0.98635,0.98648,115523748.0
2008-05-14 10:30:00,0.98641,0.98674,0.98626,0.98636,43741001.0
2008-05-14 10:35:00,0.98619,0.98657,0.98575,0.98624,103970414.0
2008-05-14 10:40:00,0.98645,0.98739,0.98643,0.98725,86211511.0
2008-05-14 10:45:00,0.98727,0.98737,0.98631,0.98672,47071486.0
2008-05-14 10:50:00,0.98666,0.98706,0.98644,0.9866,97246830.0
2008-05-14 10:55:00,0.98677,0.98743,0.98677,0.98729,133873645.0
2008-05-14 11:00:00,0.98723,0.98729,0.98606,0.98694,155514069.0
2008-05-14 11:05:00,0.98681,0.98689,0.98591,0.98624,111261248.0
2008-05-14 11:10:00,0.98622,0.98685,0.98575,0.98671,57533469.0
2008-05-14 11:15:00,0.9868,0.9868,0.98557,0.98557,80114747.0
2008-05-14 11:20:00,0.98563,0.9862,0.9856,0.98594,110820472.0
2008-05-14 11:25:00,0.98589,0.98589,0.98525,0.98556,137089565.0
2008-05-14 11:30:00,0.98557,0.98592,0.98519,0.9854,105071704.0
2008-05-14 11:35:00,0.98528,0.98533,0.98412,0.98494,93589952.0
2008-05-14 11:40:00,0.98482,0.98558,0.98413,0.985,93075456.0
2008-05-14 11:45:00,0.98507,0.98558,0.98429,0.98527,119284669.0
2008-05-14 11:50:00,0.98537,0.98537,0.98478,0.98527,83460935.0
2008-05-14 11:55:00,0.98516,0.9852,0.98462,0.98497,80921971.0
2008-05-14 12:00:00,0.98501,0.98569,0.98492,0.98569,123532447.0
2008-05-14 12:05:00,0.9857,0.98581,0.98542,0.98542,95179919.0
2008-05-14 12:10:00,0.98514,0.98539,0.98445,0.98445,37213121.0
2008-05-14 12:15:00,0.9845,0.98488,0.98328,0.9848,162775629.0
2008-05-14 12:20:00,0.98475,0.98475,0.98385,0.98403,56389096.0
2008-05-14 12:25:00,0.98301,0.98444,0.98301,0.9843,96948634.0
2008-05-14 12:30:00,0.98436,0.98528,0.98436,0.98524,110183047.0
2008-05-14 12:35:00,0.98529,0.98542,0.98497,0.9852,75299974.0
2008-05-14 12:40:00,0.98504,0.98508,0.98399,0.98457,131902174.0
2008-05-14 12:45:00,0.98446,0.98504,0.98402,0.98453,50175266.0
2008-05-14 12:50:00,0.98453,0.98454,0.98345,0.98413,71643582.0
2008-05-14 12:55:00,0.98414,0.98533,0.98355,0.98526,134968260.0
2008-05-14 13:00:00,0.9853,0.9859,0.98464,0.9856,89633480.0
2008-05-14 13:05:00,0.98551,0.9857,0.98537,0.98542,69563300.0
2008-05-14 13:10:00,0.98544,0.98553,0.98524,0.98532,59279680.0
2008-05-14 13:15:00,0.98528,0.98528,0.98463,0.98498,110931943.0
2008-05-14 13:20:00,0.98506,0.98506,0.98402,0.98402,107884095.0
2008-05-14 13:25:00,0.98436,0.98463,0.98364,0.98463,46006640.0
2008-05-14 13:30:00,0.98457,0.98481,0.98393,0.98406,82645597.0
2008-05-14 13:35:00,0.98394,0.98436,0.9832,0.98433,117140534.0
2008-05-14 13:40:00,0.98446,0.98478,0.98403,0.98478,151775491.0
2008-05-14 13:45:00,0.98486,0.98508,0.98393,0.98487,66286912.0
2008-05-14 13:50:00,0.98489,0.98511,0.98381,0.98484,69447550.0
2008-05-14 13:55:00,0.98483,0.98498,0.98446,0.98472,198394414.0
2008-05-14 14:00:00,0.98494,0.98535,0.98412,0.9844,75125886.0
2008-05-14 14:05:00,0.98434,0.98434,0.98311,0.98406,47419079.0
2008-05-14 14:10:00,0.98407,0.98485,0.98355,0.98465,128445184.0
2008-05-14 14:15:00,0.98467,0.98505,0.98431,0.98505,116135912.0
2008-05-14 14:20:00,0.98511,0.98523,0.98479,0.985,50837319.0
2008-05-14 14:25:00,0.9849,0.9849,0.9844,0.98474,49493067.0
2008-05-14 14:30:00,0.98464,0.98507,0.98387,0.98488,118538778.0
2008-05-14 14:35:00,0.98484,0.98484,0.98421,0.9847,114699155.0
2008-05-14 14:40:00,0.98479,0.98528,0.98478,0.9852,76203172.0
2008-05-14 14:45:00,0.98514,0.98522,0.98483,0.98499,109993886.0
2008-05-14 14:50:00,0.9852,0.98603,0.98482,0.98592,74978551.0
2008-05-14 14:55:00,0.98594,0.98594,0.98455,0.98528,98714918.0
2008-05-14 15:00:00,0.98527,0.98527,0.98429,0.98454,92216323.0
2008-05-14 15:05:00,0.98459,0.98488,0.98394,0.98412,200339660.0
2008-05-14 15:10:00,0.98396,0.98543,0.98317,0.98543,78313588.0
2008-05-14 15:15:00,0.98536,0.98538,0.98468,0.98488,35036331.0
2008-05-14 15:20:00,0.98489,0.98495,0.9838,0.98426,67858833.0
2008-05-14 15:25:00,0.98434,0.9846,0.98417,0.98446,157726600.0
2008-05-14 15:30:00,0.98432,0.98479,0.98395,0.98474,160391280.0
2008-05-14 15:35:00,0.98469,0.9855,0.98385,0.98525,59746518.0
2008-05-14 15:40:00,0.98517,0.98608,0.98496,0.98608,91727555.0
2008-05-14 15:45:00,0.98617,0.98687,0.98559,0.98687,226294440.0
2008-05-14 15:50:00,0.98686,0.98734,0.98666,0.9868,72485932.0
2008-05-14 15:55:00,0.98677,0.98712,0.98619,0.98623,109434791.0
2008-05-14 16:00:00,0.98619,0.98629,0.98522,0.98612,130524533.0
2008-05-14 16:05:00,0.98596,0.98621,0.98569,0.98583,58968563.0
2008-05-14 16:10:00,0.98577,0.98618,0.98543,0.986,88084712.0
2008-05-14 16:15:00,0.98606,0.98718,0.98606,0.98716,310031288.0
2008-05-14 16:20:00,0.98712,0.98774,0.98661,0.98732,70260331.0
2008-05-14 16:25:00,0.98731,0.98751,0.98692,0.98698,108019583.0
2008-05-14 16:30:00,0.98691,0.98771,0.98667,0.98771,275243887.0
2008-05-14 16:35:00,0.98765,0.98866,0.98687,0.98785,193448138.0
2008-05-14 16:40:00,0.98785,0.98813,0.9864,0.98681,54700664.0
2008-05-14 16:45:00,0.98733,0.98784,0.98644,0.98704,124834139.0
2008-05-14 16:50:00,0.98703,0.98713,0.98652,0.98687,125858486.0
2008-05-14 16:55:00,0.98691,0.98723,0.98625,0.98708,232466779.0
2008-05-14 17:00:00,0.987,0.98754,0.98613,0.9869,115078404.0
2008-05-14 17:05:00,0.98699,0.9872,0.98599,0.98705,71691585.0
2008-05-14 17:10:00,0.98683,0.98693,0.98644,0.98657,68764261.0
2008-05-14 17:15:00,0.98648,0.98652,0.98613,0.98618,101076210.0
2008-05-14 17:20:00,0.98613,0.98639,0.98459,0.98606,125194933.0
2008-05-14 17:25:00,0.98595,0.98625,0.98545,0.98602,158728087.0
2008-05-14 17:30:00,0.98627,0.98645,0.98534,0.98616,135052328.0
2008-05-14 17:35:00,0.9863,0.98658,0.98616,0.98633,252979965.0
2008-05-14 17:40:00,0.98625,0.98639,0.98591,0.98624,80559277.0
2008-05-14 17:45:00,0.98625,0.98646,0.98616,0.98646,227961445.0
2008-05-14 17:50:00,0.98654,0.98677,0.98552,0.98624,230912028.0
2008-05-14 17:55:00,0.98614,0.9868,0.98608,0.98671,62406979.0
2008-05-14 18:00:00,0.98661,0.98675,0.98562,0.9865,78845284.0
2008-05-14 18:05:00,0.98653,0.98691,0.98627,0.9863,201414837.0
2008-05-14 18:10:00,0.98628,0.98677,0.98624,0.98624,101444516.0
2008-05-14 18:15:00,0.98635,0.98642,0.98566,0.98595,114402019.0
2008-05-14 18:20:00,0.98597,0.98618,0.98534,0.9856,129223405.0
2008-05-14 18:25:00,0.98566,0.98656,0.9856,0.98643,81324088.0
2008-05-14 18:30:00,0.98632,0.98635,0.9857,0.98597,108269927.0
2008-05-14 18:35:00,0.98588,0.98614,0.98571,0.98571,116453577.0
2008-05-14 18:40:00,0.98577,0.986,0.98537,0.98557,58708881.0
2008-05-14 18:45:00,0.98556,0.98577,0.98473,0.98538,85972499.0
2008-05-14 18:50:00,0.98543,0.986,0.9846,0.986,178218289.0
2008-05-14 18:55:00,0.98601,0.98613,0.98553,0.9858,97455778.0
2008-05-14 19:00:00,0.98582,0.98653,0.98559,0.98559,175988095.0
2008-05-14 19:05:00,0.98567,0.98603,0.98563,0.98595,59352532.0
2008-05-14 19:10:00,0.98597,0.98674,0.98581,0.9866,64399829.0
2008-05-14 19:15:00,0.98644,0.98668,0.98619,0.98656,70516996.0
2008-05-14 19:20:00,0.9866,0.98679,0.98551,0.98626,161992357.0
2008-05-14 19:25:00,0.98631,0.98653,0.98625,0.9864,59973941.0
2008-05-14 19:30:00,0.98653,0.98689,0.9863,0.98689,61959853.0
2008-05-14 19:35:00,0.98687,0.98695,0.98571,0.98651,202538498.0
2008-05-14 19:40:00,0.98638,0.98742,0.98638,0.98699,204948182.0
2008-05-14 19:45:00,0.9872,0.98742,0.98641,0.98713,92012314.0
2008-05-14 19:50:00,0.98712,0.98736,0.98682,0.98732,80781184.0
2008-05-14 19:55:00,0.98739,0.98751,0.98698,0.98718,49622966.0
2008-05-14 20:00:00,0.98709,0.98751,0.98709,0.98743,48257031.0
2008-05-14 20:05:00,0.98736,0.98741,0.98705,0.98733,75206488.0
2008-05-14 20:10:00,0.98735,0.98788,0.98713,0.98782,133503538.0
2008-05-14 20:15:00,0.98774,0.98774,0.98737,0.98737,78526514.0
2008-05-14 20:20:00,0.98725,0.98748,0.98707,0.98748,142632102.0
2008-05-14 20:25:00,0.98742,0.98768,0.98631,0.98631,59374877.0
2008-05-14 20:30:00,0.98739,0.98769,0.98736,0.98769,54864625.0
2008-05-14 20:35:00,0.98761,0.98791,0.98666,0.98791,121478103.0
2008-05-14 20:40:00,0.98788,0.98791,0.98756,0.98765,48521395.0
2008-05-14 20:45:00,0.98764,0.98784,0.98648,0.98777,162538017.0
2008-05-14 20:50:00,0.9877,0.98781,0.98606,0.98764,129828696.0
2008-05-14 20:55:00,0.98762,0.98762,0.98694,0.98701,59649350.0
2008-05-14 21:00:00,0.98728,0.98728,0.98664,0.98675,65974851.0
2008-05-14 21:05:00,0.98685,0.98697,0.98617,0.98666,138554369.0
2008-05-14 21:10:00,0.98658,0.98688,0.98622,0.98665,98016337.0
2008-05-14 21:15:00,0.98681,0.98697,0.98626,0.98652,58179249.0
2008-05-14 21:20:00,0.98657,0.98663,0.98548,0.986,84467918.0
2008-05-14 21:25:00,0.98589,0.98632,0.98587,0.98625,123212894.0
2008-05-14 21:30:00,0.98619,0.98628,0.98513,0.98572,76603268.0
2008-05-14 21:35:00,0.98568,0.98582,0.98518,0.98541,89205627.0
2008-05-14 21:40:00,0.9855,0.98585,0.98511,0.98558,85830829.0
2008-05-14 21:45:00,0.98551,0.98551,0.98509,0.9852,154953958.0
2008-05-14 21:50:00,0.9852,0.98548,0.9842,0.98543,124095665.0
2008-05-14 21:55:00,0.98538,0.98565,0.98488,0.98561,42352621.0
2008-05-14 22:00:00,0.98548,0.9855,0.98498,0.98536,156188162.0
2008-05-14 22:05:00,0.98538,0.98563,0.98422,0.98525,111064408.0
2008-05-14 22:10:00,0.98522,0.98538,0.98491,0.98507,121807515.0
2008-05-14 22:15:00,0.98514,0.98548,0.98427,0.98524,193496643.0
2008-05-14 22:20:00,0.9854,0.98579,0.98523,0.9855,300320680.0
2008-05-14 22:25:00,0.98559,0.98574,0.98506,0.98506,107729865.0
2008-05-14 22:30:00,0.98526,0.98531,0.98426,0.98519,50764877.0
2008-05-14 22:35:00,0.98521,0.98529,0.98498,0.98508,44044400.0
2008-05-14 22:40:00,0.98508,0.98518,0.98405,0.98501,191175409.0
2008-05-14 22:45:00,0.98494,0.98514,0.98489,0.98489,304618285.0
2008-05-14 22:50:00,0.98458,0.98521,0.98444,0.98468,53691954.0
2008-05-14 22:55:00,0.98464,0.98526,0.98462,0.98493,221891339.0
2008-05-14 23:00:00,0.98482,0.98482,0.98419,0.9846,128314837.0
2008-05-14 23:05:00,0.98447,0.98456,0.98343,0.98403,102462455.0
2008-05-14 23:10:00,0.98415,0.98434,0.98317,0.98397,62687830.0
2008-05-14 23:15:00,0.98397,0.98459,0.98384,0.98456,73761440.0
2008-05-14 23:20:00,0.98453,0.98464,0.98432,0.98458,95539747.0
2008-05-14 23:25:00,0.9846,0.9846,0.98391,0.9841,81817131.0
2008-05-14 23:30:00,0.984,0.98476,0.984,0.9847,69569740.0
2008-05-14 23:35:00,0.98458,0.9846,0.98398,0.98443,80423330.0
2008-05-14 23:40:00,0.9845,0.9845,0.98399,0.98411,125011174.0
2008-05-14 23:45:00,0.98389,0.98405,0.98335,0.98349,67603595.0
2008-05-14 23:50:00,0.98352,0.98365,0.983,0.98365,77042417.0
2008-05-14 23:55:00,0.98371,0.98388,0.98339,0.98388,160760201.0
2008-05-15 00:00:00,0.98385,0.98451,0.98362,0.98451,141320371.0
2008-05-15 00:05:00,0.98442,0.98488,0.98367,0.98423,189065994.0
2008-05-15 00:10:00,0.98417,0.98449,0.98397,0.98428,111414337.0
2008-05-15 00:15:00,0.98404,0.98431,0.98379,0.98425,62330797.0
2008-05-15 00:20:00,0.98422,0.98422,0.98313,0.98364,73882882.0
2008-05-15 00:25:00,0.98371,0.98448,0.98288,0.98418,58423281.0
2008-05-15 00:30:00,0.98433,0.98458,0.98357,0.98357,200176996.0
2008-05-15 00:35:00,0.98358,0.98361,0.98304,0.98307,147428235.0
2008-05-15 00:40:00,0.98315,0.98325,0.9824,0.9827,76848831.0
2008-05-15 00:45:00,0.9826,0.9826,0.98168,0.98168,66122502.0
2008-05-15 00:50:00,0.98164,0.98224,0.98074,0.98208,69801205.0
2008-05-15 00:55:00,0.98219,0.98223,0.98157,0.98164,74965413.0
2008-05-15 01:00:00,0.98175,0.98183,0.98091,0.98183,68643497.0
2008-05-15 01:05:00,0.98178,0.98311,0.98178,0.98235,66295425.0
2008-05-15 01:10:00,0.98255,0.98255,0.98198,0.98215,150687389.0
2008-05-15 01:15:00,0.98217,0.98265,0.98197,0.98243,39882140.0
2008-05-15 01:20:00,0.98254,0.98254,0.98198,0.98245,81371958.0
2008-05-15 01:25:00,0.98246,0.9829,0.9816,0.98258,92329448.0
2008-05-15 01:30:00,0.98261,0.98301,0.98243,0.98292,51126410.0
2008-05-15 01:35:00,0.98291,0.98291,0.98248,0.98258,153651583.0
2008-05-15 01:40:00,0.98267,0.98317,0.98186,0.98313,133622940.0
2008-05-15 01:45:00,0.98307,0.98332,0.98299,0.98324,87027678.0
2008-05-15 01:50:00,0.98331,0.98337,0.9828,0.98315,59175988.0
2008-05-15 01:55:00,0.98311,0.98327,0.98254,0.98326,210617872.0
2008-05-15 02:00:00,0.9834,0.9835,0.9825,0.98271,206826655.0
2008-05-15 02:05:00,0.98275,0.98283,0.9819,0.98247,59050239.0
2008-05-15 02:10:00,0.98238,0.98285,0.98211,0.9827,85295690.0
2008-05-15 02:15:00,0.98283,0.98291,0.98162,0.98273,130555519.0
2008-05-15 02:20:00,0.98261,0.98286,0.98259,0.98275,159143425.0
2008-05-15 02:25:00,0.98281,0.98325,0.98281,0.98307,39174914.0
2008-05-15 02:30:00,0.98302,0.98325,0.98204,0.98322,93184077.0
2008-05-15 02:35:00,0.98326,0.98334,0.98273,0.98333,79358032.0
2008-05-15 02:40:00,0.98317,0.98337,0.98269,0.98295,41937373.0
2008-05-15 02:45:00,0.98286,0.9832,0.98263,0.98319,148185614.0
2008-05-15 02:50:00,0.98298,0.98323,0.98278,0.9832,66030221.0
2008-05-15 02:55:00,0.98331,0.98349,0.98243,0.98328,72375202.0
2008-05-15 03:00:00,0.98311,0.98337,0.98206,0.9829,78020709.0
2008-05-15 03:05:00,0.98275,0.98279,0.98139,0.98222,71872796.0
2008-05-15 03:10:00,0.98211,0.98219,0.9817,0.98181,63764932.0
2008-05-15 03:15:00,0.98182,0.98182,0.98109,0.98171,76942717.0
2008-05-15 03:20:00,0.98163,0.98181,0.98105,0.98108,139052219.0
2008-05-15 03:25:00,0.98082,0.98119,0.98058,0.98104,209356181.0
2008-05-15 03:30:00,0.98097,0.98146,0.98022,0.98086,58179476.0
2008-05-15 03:35:00,0.98076,0.98102,0.98036,0.98085,70735434.0
2008-05-15 03:40:00,0.98094,0.98106,0.98018,0.98025,99420845.0
2008-05-15 03:45:00,0.98037,0.98037,0.97992,0.98007,107372020.0
2008-05-15 03:50:00,0.98011,0.98028,0.97902,0.97947,202180335.0
2008-05-15 03:55:00,0.97963,0.98028,0.97963,0.97998,143743302.0
2008-05-15 04:00:00,0.98006,0.98053,0.97986,0.98048,157942360.0
2008-05-15 04:05:00,0.98037,0.98085,0.98014,0.9808,82488171.0
2008-05-15 04:10:00,0.98072,0.98095,0.98062,0.98068,67271771.0
2008-05-15 04:15:00,0.98087,0.9811,0.98065,0.9807,122958920.0
2008-05-15 04:20:00,0.98046,0.98108,0.98035,0.98075,77792367.0
2008-05-15 04:25:00,0.98086,0.98088,0.9798,0.9798,68047526.0
2008-05-15 04:30:00,0.97985,0.98011,0.97922,0.97996,81439212.0
2008-05-15 04:35:00,0.97989,0.98058,0.97988,0.98047,95097093.0
2008-05-15 04:40:00,0.98049,0.9815,0.98049,0.98134,75869150.0
2008-05-15 04:45:00,0.98139,0.9814,0.97983,0.98096,59798119.0
2008-05-15 04:50:00,0.9808,0.98134,0.97991,0.98109,100581700.0
2008-05-15 04:55:00,0.98122,0.98137,0.98098,0.98137,126632921.0
2008-05-15 05:00:00,0.98145,0.98202,0.98088,0.9819,216061371.0
2008-05-15 05:05:00,0.98197,0.98197,0.98153,0.98166,53950221.0
2008-05-15 05:10:00,0.98173,0.98176,0.98142,0.98156,322129175.0
2008-05-15 05:15:00,0.98155,0.98167,0.98053,0.98114,195751066.0
2008-05-15 05:20:00,0.98111,0.98111,0.98049,0.98077,43630864.0
2008-05-15 05:25:00,0.98076,0.981,0.97997,0.9805,49729689.0
2008-05-15 05:30:00,0.98027,0.98057,0.97989,0.98044,104618831.0
2008-05-15 05:35:00,0.98037,0.9809,0.98024,0.9809,288516394.0
2008-05-15 05:40:00,0.98082,0.98101,0.97999,0.98079,200865965.0
2008-05-15 05:45:00,0.98077,0.98079,0.98029,0.98054,119357956.0
2008-05-15 05:50:00,0.98061,0.9807,0.97962,0.9804,116128043.0
2008-05-15 05:55:00,0.98042,0.98048,0.98003,0.98026,153060914.0
2008-05-15 06:00:00,0.98024,0.98087,0.97993,0.98068,40697152.0
2008-05-15 06:05:00,0.98078,0.98087,0.97967,0.9803,116494766.0
2008-05-15 06:10:00,0.98037,0.98102,0.98037,0.981,154208931.0
2008-05-15 06:15:00,0.98107,0.98137,0.98073,0.98126,88318757.0
2008-05-15 06:20:00,0.98125,0.98152,0.9811,0.98152,94130813.0
2008-05-15 06:25:00,0.98153,0.98165,0.98035,0.98125,75016838.0
2008-05-15 06:30:00,0.98122,0.98167,0.98111,0.98136,122028081.0
2008-05-15 06:35:00,0.98148,0.98163,0.98033,0.98131,84755499.0
2008-05-15 06:40:00,0.98134,0.98162,0.98118,0.98142,59006964.0
2008-05-15 06:45:00,0.98141,0.98166,0.98112,0.98139,95102499.0
2008-05-15 06:50:00,0.98133,0.98134,0.98083,0.98087,133593545.0
2008-05-15 06:55:00,0.98075,0.98132,0.98057,0.98107,63857529.0
2008-05-15 07:00:00,0.98087,0.98158,0.98074,0.98153,57502408.0
2008-05-15 07:05:00,0.98153,0.98174,0.98045,0.98153,136864977.0
2008-05-15 07:10:00,0.98148,0.98191,0.98041,0.98183,166134000.0
2008-05-15 07:15:00,0.98183,0.98194,0.98156,0.98182,49048139.0
2008-05-15 07:20:00,0.98188,0.98213,0.98075,0.98188,118760486.0
2008-05-15 07:25:00,0.98196,0.98215,0.98164,0.9821,54457897.0
2008-05-15 07:30:00,0.98105,0.9823,0.98105,0.98229,56790314.0
2008-05-15 07:35:00,0.98245,0.98274,0.98217,0.98232,145737205.0
2008-05-15 07:40:00,0.98238,0.98253,0.9822,0.98239,72813912.0
2008-05-15 07:45:00,0.98241,0.98267,0.98214,0.98262,128646777.0
2008-05-15 07:50:00,0.98252,0.98273,0.9822,0.98264,72716777.0
2008-05-15 07:55:00,0.98275,0.9832,0.98264,0.98264,47910047.0
2008-05-15 08:00:00,0.9826,0.98299,0.98232,0.98232,50702909.0
2008-05-15 08:05:00,0.98233,0.98244,0.98199,0.98222,84034881.0
2008-05-15 08:10:00,0.98226,0.98246,0.98119,0.98231,90216983.0
2008-05-15 08:15:00,0.982,0.9827,0.98188,0.98209,199974364.0
2008-05-15 08:20:00,0.98205,0.98205,0.98101,0.98178,202224113.0
2008-05-15 08:25:00,0.98178,0.98183,0.98085,0.98094,62997640.0
2008-05-15 08:30:00,0.98085,0.9809,0.98051,0.98076,59742812.0
2008-05-15 08:35:00,0.98078,0.98083,0.97936,0.98018,174277794.0
2008-05-15 08:40:00,0.98017,0.98144,0.98017,0.98144,67195023.0
2008-05-15 08:45:00,0.98153,0.98157,0.98107,0.98157,64692318.0
2008-05-15 08:50:00,0.98155,0.98155,0.98102,0.98129,61159693.0
2008-05-15 08:55:00,0.98126,0.98214,0.98118,0.9819,180200762.0
2008-05-15 09:00:00,0.98184,0.98237,0.9818,0.98217,99777013.0
2008-05-15 09:05:00,0.98215,0.98231,0.98095,0.98231,184641387.0
2008-05-15 09:10:00,0.98234,0.9825,0.98111,0.98221,90774292.0
2008-05-15 09:15:00,0.98226,0.98249,0.98177,0.98241,56550203.0
2008-05-15 09:20:00,0.9824,0.98284,0.98219,0.98283,114965900.0
2008-05-15 09:25:00,0.98275,0.98312,0.98243,0.98312,107109429.0
2008-05-15 09:30:00,0.98326,0.98387,0.98299,0.98386,82365131.0
2008-05-15 09:35:00,0.98398,0.98449,0.98367,0.98418,131327654.0
2008-05-15 09:40:00,0.98418,0.98418,0.98347,0.98394,107013727.0
2008-05-15 09:45:00,0.98391,0.98493,0.98391,0.98475,101737189.0
2008-05-15 09:50:00,0.98475,0.98475,0.98407,0.9844,196337745.0
2008-05-15 09:55:00,0.98449,0.98465,0.98363,0.98447,78921503.0
2008-05-15 10:00:00,0.98448,0.98448,0.98379,0.98412,62371065.0
2008-05-15 10:05:00,0.98419,0.98432,0.98316,0.98422,231376082.0
2008-05-15 10:10:00,0.98413,0.98413,0.98333,0.98363,235622395.0
2008-05-15 10:15:00,0.9836,0.98448,0.9836,0.98448,81423248.0
2008-05-15 10:20:00,0.98443,0.98489,0.98413,0.98489,247048931.0
2008-05-15 10:25:00,0.98484,0.98504,0.98417,0.98458,142230292.0
2008-05-15 10:30:00,0.98448,0.9852,0.98448,0.98516,156106507.0
2008-05-15 10:35:00,0.98523,0.98553,0.98429,0.98524,125227901.0
2008-05-15 10:40:00,0.98525,0.98538,0.98496,0.98535,102431434.0
2008-05-15 10:45:00,0.9853,0.9853,0.98399,0.98413,68772896.0
2008-05-15 10:50:00,0.98436,0.98503,0.98344,0.98492,72704349.0
2008-05-15 10:55:00,0.98476,0.98524,0.98402,0.98501,118325500.0
2008-05-15 11:00:00,0.9849,0.98565,0.98457,0.98459,248115764.0
2008-05-15 11:05:00,0.98463,0.98477,0.98425,0.98477,121637085.0
2008-05-15 11:10:00,0.98478,0.98538,0.98363,0.98538,126286819.0
2008-05-15 11:15:00,0.98477,0.98563,0.98426,0.98479,52654310.0
2008-05-15 11:20:00,0.98475,0.98505,0.98393,0.98463,202097982.0
2008-05-15 11:25:00,0.98474,0.98541,0.98467,0.98541,290963280.0
2008-05-15 11:30:00,0.98556,0.9862,0.98556,0.98585,102080114.0
2008-05-15 11:35:00,0.98588,0.98595,0.98493,0.98568,69528894.0
2008-05-15 11:40:00,0.98563,0.9861,0.98531,0.98609,298492871.0
2008-05-15 11:45:00,0.9861,0.98634,0.9857,0.98606,92061143.0
2008-05-15 11:50:00,0.98599,0.98621,0.98569,0.9858,57249688.0
2008-05-15 11:55:00,0.98582,0.98622,0.98512,0.98591,125326527.0
2008-05-15 12:00:00,0.98589,0.98631,0.98583,0.9862,105870022.0
2008-05-15 12:05:00,0.98618,0.98649,0.98606,0.98621,73316457.0
2008-05-15 12:10:00,0.98621,0.98621,0.98502,0.98589,225247653.0
2008-05-15 12:15:00,0.98592,0.98609,0.98516,0.98525,92531145.0
2008-05-15 12:20:00,0.98523,0.98588,0.98486,0.9857,61039073.0
2008-05-15 12:25:00,0.98573,0.98602,0.98554,0.98555,165315228.0
2008-05-15 12:30:00,0.98558,0.98558,0.98462,0.98477,158644640.0
2008-05-15 12:35:00,0.98468,0.98489,0.98352,0.9847,69594519.0
2008-05-15 12:40:00,0.98461,0.98521,0.98435,0.98493,35538826.0
2008-05-15 12:45:00,0.98486,0.98529,0.98417,0.98524,81292492.0
2008-05-15 12:50:00,0.98536,0.9861,0.98522,0.986,219538925.0
2008-05-15 12:55:00,0.98601,0.98604,0.98551,0.98578,92150287.0
2008-05-15 13:00:00,0.9856,0.98594,0.98481,0.98573,95827499.0
2008-05-15 13:05:00,0.98558,0.98572,0.98529,0.98563,76571324.0
2008-05-15 13:10:00,0.98538,0.98604,0.98538,0.98587,114312213.0
2008-05-15 13:15:00,0.98588,0.98607,0.98555,0.98607,76125063.0
2008-05-15 13:20:00,0.98599,0.98602,0.9854,0.98559,118527929.0
2008-05-15 13:25:00,0.98548,0.98601,0.98485,0.98581,123093444.0
2008-05-15 13:30:00,0.98583,0.98664,0.98566,0.98644,52968269.0
2008-05-15 13:35:00,0.98642,0.9867,0.98617,0.9867,49011244.0
2008-05-15 13:40:00,0.9867,0.98673,0.9863,0.9866,110987697.0
2008-05-15 13:45:00,0.98663,0.98673,0.98553,0.98662,128432490.0
2008-05-15 13:50:00,0.98657,0.98666,0.98541,0.98666,47457899.0
2008-05-15 13:55:00,0.98675,0.98707,0.98596,0.98695,78318454.0
2008-05-15 14:00:00,0.98679,0.98691,0.9863,0.98631,195439935.0
2008-05-15 14:05:00,0.98633,0.98667,0.98548,0.98596,68804028.0
2008-05-15 14:10:00,0.98604,0.98739,0.98604,0.98739,65658139.0
2008-05-15 14:15:00,0.98738,0.98739,0.98671,0.98708,143903884.0
2008-05-15 14:20:00,0.987,0.98706,0.98582,0.98648,117223911.0
2008-05-15 14:25:00,0.98662,0.98697,0.98619,0.98635,82657532.0
2008-05-15 14:30:00,0.98629,0.98672,0.98533,0.98614,47285582.0
2008-05-15 14:35:00,0.98586,0.98671,0.98586,0.98652,105769110.0
2008-05-15 14:40:00,0.98658,0.98759,0.98658,0.98718,110276438.0
2008-05-15 14:45:00,0.98711,0.9872,0.98562,0.9861,60485349.0
2008-05-15 14:50:00,0.98617,0.98642,0.98585,0.98621,69511952.0
2008-05-15 14:55:00,0.98629,0.98773,0.98629,0.9871,94475783.0
2008-05-15 15:00:00,0.98717,0.98733,0.98502,0.98584,131868945.0
2008-05-15 15:05:00,0.98593,0.98662,0.9854,0.98662,73482468.0
2008-05-15 15:10:00,0.98671,0.98711,0.98614,0.98679,48933719.0
2008-05-15 15:15:00,0.98672,0.98679,0.98557,0.98643,140167153.0
2008-05-15 15:20:00,0.9864,0.98687,0.98626,0.98682,73219379.0
2008-05-15 15:25:00,0.98676,0.98704,0.9865,0.9865,114401063.0
2008-05-15 15:30:00,0.98642,0.9868,0.98505,0.98505,97258995.0
2008-05-15 15:35:00,0.98594,0.98694,0.98585,0.98694,58084076.0
2008-05-15 15:40:00,0.98702,0.98744,0.98628,0.98717,153087290.0
2008-05-15 15:45:00,0.98699,0.9871,0.98644,0.9868,38404085.0
2008-05-15 15:50:00,0.98714,0.98775,0.98714,0.98738,92924201.0
2008-05-15 15:55:00,0.98741,0.98781,0.98708,0.98781,126979289.0
2008-05-15 16:00:00,0.98786,0.98804,0.98739,0.9876,78552500.0
2008-05-15 16:05:00,0.98776,0.98805,0.98749,0.98805,80973425.0
2008-05-15 16:10:00,0.98792,0.98794,0.98628,0.98708,121803023.0
2008-05-15 16:15:00,0.987,0.98776,0.98578,0.98748,97224811.0
2008-05-15 16:20:00,0.9877,0.98854,0.98706,0.98836,95516101.0
2008-05-15 16:25:00,0.98847,0.98854,0.98762,0.98826,106387994.0
2008-05-15 16:30:00,0.98842,0.98859,0.98818,0.98833,138459426.0
2008-05-15 16:35:00,0.98838,0.9889,0.98787,0.98889,112976531.0
2008-05-15 16:40:00,0.98887,0.98955,0.98881,0.98946,84305046.0
2008-05-15 16:45:00,0.98931,0.98952,0.98852,0.98923,56874341.0
2008-05-15 16:50:00,0.98924,0.98933,0.98883,0.98923,111909128.0
2008-05-15 16:55:00,0.98934,0.98952,0.98822,0.98943,148224506.0
2008-05-15 17:00:00,0.9895,0.98984,0.98876,0.98984,139589083.0
2008-05-15 17:05:00,0.98974,0.98983,0.9894,0.98958,93918528.0
2008-05-15 17:10:00,0.98962,0.99057,0.98943,0.9905,46816431.0
2008-05-15 17:15:00,0.99029,0.99056,0.98985,0.99043,84228565.0
2008-05-15 17:20:00,0.9902,0.9906,0.9901,0.9906,104460815.0
2008-05-15 17:25:00,0.99079,0.99084,0.99035,0.99075,44955069.0
2008-05-15 17:30:00,0.99091,0.99161,0.99077,0.99161,108769638.0
2008-05-15 17:35:00,0.99151,0.99217,0.99123,0.99194,70602199.0
2008-05-15 17:40:00,0.99169,0.99196,0.99081,0.99146,93392801.0
2008-05-15 17:45:00,0.99122,0.99122,0.98991,0.99014,48196589.0
2008-05-15 17:50:00,0.99004,0.99169,0.98993,0.99114,39912313.0
2008-05-15 17:55:00,0.99118,0.99155,0.99077,0.9912,71728930.0
2008-05-15 18:00:00,0.99121,0.99195,0.99079,0.9919,78318486.0
2008-05-15 18:05:00,0.9918,0.9918,0.99133,0.99133,88031896.0
2008-05-15 18:10:00,0.99121,0.9917,0.99016,0.99136,91065305.0
2008-05-15 18:15:00,0.99127,0.99161,0.99095,0.99161,58431210.0
2008-05-15 18:20:00,0.99168,0.99214,0.99143,0.99205,126608175.0
2008-05-15 18:25:00,0.99111,0.99356,0.99111,0.99356,64598822.0
2008-05-15 18:30:00,0.99336,0.9937,0.99306,0.99321,55794343.0
2008-05-15 18:35:00,0.99315,0.99367,0.99308,0.99339,80618202.0
2008-05-15 18:40:00,0.99341,0.99341,0.99165,0.99165,74807359.0
2008-05-15 18:45:00,0.99184,0.99287,0.99128,0.99161,97339842.0
2008-05-15 18:50:00,0.99162,0.99229,0.99138,0.99182,71696598.0
2008-05-15 18:55:00,0.99183,0.9922,0.99126,0.99175,77811686.0
2008-05-15 19:00:00,0.9918,0.99276,0.9918,0.99269,56040516.0
2008-05-15 19:05:00,0.99266,0.99315,0.99196,0.99196,221772288.0
2008-05-15 19:10:00,0.99207,0.99275,0.99203,0.99226,115083346.0
2008-05-15 19:15:00,0.99219,0.99242,0.99168,0.99192,147452067.0
2008-05-15 19:20:00,0.99202,0.99254,0.99185,0.99248,91526052.0
2008-05-15 19:25:00,0.99241,0.99277,0.99211,0.99211,70230211.0
2008-05-15 19:30:00,0.99216,0.99228,0.99168,0.99212,102969478.0
2008-05-15 19:35:00,0.99218,0.9923,0.99123,0.99191,59861058.0
2008-05-15 19:40:00,0.9919,0.99215,0.9914,0.99215,50631126.0
2008-05-15 19:45:00,0.99214,0.99281,0.99148,0.99201,67374473.0
2008-05-15 19:50:00,0.99197,0.99197,0.99127,0.99127,85751138.0
2008-05-15 19:55:00,0.9911,0.9925,0.99102,0.99247,110453729.0
2008-05-15 20:00:00,0.99242,0.99283,0.99221,0.99269,88473083.0
2008-05-15 20:05:00,0.99272,0.99294,0.99177,0.99266,110705098.0
2008-05-15 20:10:00,0.99266,0.99287,0.99145,0.99239,73354806.0
2008-05-15 20:15:00,0.9923,0.99306,0.99209,0.99279,179563975.0
2008-05-15 20:20:00,0.99279,0.99291,0.99222,0.99278,129147624.0
2008-05-15 20:25:00,0.99276,0.99278,0.99197,0.99226,65625772.0
2008-05-15 20:30:00,0.99235,0.99259,0.99125,0.99248,119388309.0
2008-05-15 20:35:00,0.99259,0.99273,0.9922,0.99266,69011065.0
2008-05-15 20:40:00,0.99271,0.99315,0.99268,0.99297,94937916.0
2008-05-15 20:45:00,0.99303,0.99329,0.99263,0.9929,57950883.0
2008-05-15 20:50:00,0.99286,0.99362,0.99265,0.99362,91499167.0
2008-05-15 20:55:00,0.99377,0.99417,0.99368,0.99395,159108675.0
2008-05-15 21:00:00,0.99395,0.99395,0.99283,0.99298,131017113.0
2008-05-15 21:05:00,0.99277,0.99292,0.99167,0.99184,87114999.0
2008-05-15 21:10:00,0.99196,0.99319,0.99174,0.99319,63094818.0
2008-05-15 21:15:00,0.99314,0.99347,0.99276,0.99347,88016655.0
2008-05-15 21:20:00,0.99346,0.99349,0.99251,0.99264,54035266.0
2008-05-15 21:25:00,0.99256,0.99302,0.99193,0.99284,76834496.0
2008-05-15 21:30:00,0.99283,0.99309,0.99187,0.99295,77921787.0
2008-05-15 21:35:00,0.99283,0.99301,0.99259,0.99271,55745234.0
2008-05-15 21:40:00,0.99291,0.99306,0.99263,0.99293,82623762.0
2008-05-15 21:45:00,0.99307,0.99346,0.99261,0.99346,107672699.0
2008-05-15 21:50:00,0.99357,0.99373,0.993,0.9937,133727990.0
2008-05-15 21:55:00,0.99379,0.9943,0.99363,0.99396,148830894.0
2008-05-15 22:00:00,0.99379,0.99379,0.99259,0.9933,51516102.0
2008-05-15 22:05:00,0.9934,0.99351,0.99294,0.9932,78498301.0
2008-05-15 22:10:00,0.99327,0.99338,0.99238,0.99316,108734250.0
2008-05-15 22:15:00,0.99324,0.9936,0.99313,0.99351,68882708.0
2008-05-15 22:20:00,0.99359,0.99374,0.99336,0.99359,52717164.0
2008-05-15 22:25:00,0.9935,0.99377,0.99288,0.99313,97548928.0
2008-05-15 22:30:00,0.99313,0.99357,0.99291,0.99357,96361935.0
2008-05-15 22:35:00,0.99354,0.99396,0.99341,0.9938,103338943.0
2008-05-15 22:40:00,0.99291,0.99431,0.99291,0.9934,136201130.0
2008-05-15 22:45:00,0.99343,0.99355,0.993,0.99353,73561057.0
2008-05-15 22:50:00,0.99356,0.99394,0.99316,0.99383,64028731.0
2008-05-15 22:55:00,0.99383,0.99386,0.99275,0.9934,79384762.0
2008-05-15 23:00:00,0.99348,0.99357,0.99289,0.99353,175411446.0
2008-05-15 23:05:00,0.99355,0.99359,0.99278,0.99278,70934320.0
2008-05-15 23:10:00,0.99262,0.99269,0.99185,0.99222,87706194.0
2008-05-15 23:15:00,0.99232,0.99248,0.99129,0.99241,128503107.0
2008-05-15 23:20:00,0.99235,0.99293,0.99235,0.99284,161611678.0
2008-05-15 23:25:00,0.99282,0.99292,0.99236,0.9925,40357050.0
2008-05-15 23:30:00,0.99242,0.99286,0.99179,0.99255,99797915.0
2008-05-15 23:35:00,0.99264,0.99272,0.99238,0.99261,82683323.0
2008-05-15 23:40:00,0.99256,0.99265,0.99193,0.99259,43599162.0
2008-05-15 23:45:00,0.99253,0.99259,0.9921,0.99246,137801789.0
2008-05-15 23:50:00,0.99227,0.99301,0.99201,0.99267,60501765.0
2008-05-15 23:55:00,0.99281,0.99301,0.99197,0.99275,73446233.0
2008-05-16 00:00:00,0.99268,0.99285,0.99186,0.99232,78421344.0
2008-05-16 00:05:00,0.99205,0.99232,0.99094,0.99184,73106941.0
2008-05-16 00:10:00,0.99185,0.99207,0.99156,0.99188,64418040.0
2008-05-16 00:15:00,0.99198,0.99217,0.99143,0.99199,78107570.0
2008-05-16 00:20:00,0.99194,0.99282,0.9919,0.99255,132333437.0
2008-05-16 00:25:00,0.99256,0.99275,0.99218,0.99246,199067964.0
2008-05-16 00:30:00,0.99225,0.99262,0.99147,0.99261,58885618.0
2008-05-16 00:35:00,0.99243,0.99257,0.99199,0.99243,68184549.0
2008-05-16 00:40:00,0.99254,0.99278,0.99229,0.99276,97381126.0
2008-05-16 00:45:00,0.99287,0.99342,0.99243,0.99331,106186823.0
2008-05-16 00:50:00,0.99342,0.9938,0.99261,0.99322,217136828.0
2008-05-16 00:55:00,0.99329,0.99329,0.99258,0.99261,155001542.0
2008-05-16 01:00:00,0.99276,0.99354,0.99276,0.99348,151987826.0
2008-05-16 01:05:00,0.99336,0.99344,0.99305,0.99334,72441698.0
2008-05-16 01:10:00,0.99328,0.99348,0.99306,0.99348,69958945.0
2008-05-16 01:15:00,0.99378,0.99418,0.99351,0.99412,120405844.0
2008-05-16 01:20:00,0.99403,0.99437,0.99391,0.99409,85189407.0
2008-05-16 01:25:00,0.99407,0.99436,0.99374,0.9943,65057695.0
2008-05-16 01:30:00,0.99437,0.99438,0.99359,0.99367,79467758.0
2008-05-16 01:35:00,0.99365,0.99423,0.9933,0.9942,94407574.0
2008-05-16 01:40:00,0.99425,0.99442,0.99381,0.99386,76392813.0
2008-05-16 01:45:00,0.99385,0.99395,0.99298,0.99389,57235540.0
2008-05-16 01:50:00,0.99378,0.99412,0.99279,0.99366,105207993.0
2008-05-16 01:55:00,0.99377,0.99427,0.99361,0.9941,127703448.0
2008-05-16 02:00:00,0.99407,0.99422,0.99274,0.99422,79302787.0
2008-05-16 02:05:00,0.99421,0.99423,0.99377,0.99404,62661718.0
2008-05-16 02:10:00,0.9941,0.99428,0.9936,0.99406,77503336.0
2008-05-16 02:15:00,0.99402,0.99412,0.99256,0.99256,133121490.0
2008-05-16 02:20:00,0.99364,0.99364,0.99269,0.99301,103556039.0
2008-05-16 02:25:00,0.99305,0.9932,0.99256,0.99304,97516206.0
2008-05-16 02:30:00,0.99303,0.99303,0.99256,0.99272,96735599.0
2008-05-16 02:35:00,0.99284,0.99291,0.99248,0.9926,53344874.0
2008-05-16 02:40:00,0.99255,0.99287,0.99236,0.99287,66349327.0
2008-05-16 02:45:00,0.99288,0.99328,0.99211,0.99319,113645955.0
2008-05-16 02:50:00,0.99313,0.99364,0.99294,0.99358,77831350.0
2008-05-16 02:55:00,0.99347,0.99427,0.99318,0.99416,50866739.0
2008-05-16 03:00:00,0.99416,0.99417,0.99294,0.99346,149724585.0
2008-05-16 03:05:00,0.99341,0.99365,0.99315,0.99335,134069922.0
2008-05-16 03:10:00,0.99324,0.99334,0.99265,0.9933,105411231.0
2008-05-16 03:15:00,0.99333,0.99335,0.99239,0.99321,79709744.0
2008-05-16 03:20:00,0.99296,0.99322,0.99278,0.99321,52620764.0
2008-05-16 03:25:00,0.99313,0.9933,0.99194,0.99296,77051550.0
2008-05-16 03:30:00,0.993,0.99314,0.99194,0.99296,74364980.0
2008-05-16 03:35:00,0.9931,0.99313,0.99276,0.99298,54316079.0
2008-05-16 03:40:00,0.99315,0.99322,0.99268,0.99303,86047317.0
2008-05-16 03:45:00,0.99309,0.99309,0.99266,0.99302,66805364.0
2008-05-16 03:50:00,0.99293,0.99309,0.99175,0.9926,85507474.0
2008-05-16 03:55:00,0.9928,0.99311,0.99259,0.99307,131982970.0
2008-05-16 04:00:00,0.99304,0.99362,0.99304,0.99353,163944541.0
2008-05-16 04:05:00,0.99351,0.99531,0.99335,0.9951,89226230.0
2008-05-16 04:10:00,0.99499,0.99501,0.99405,0.99483,60414973.0
2008-05-16 04:15:00,0.995,0.99553,0.995,0.99546,99958243.0
2008-05-16 04:20:00,0.99542,0.99558,0.99484,0.99486,65545448.0
2008-05-16 04:25:00,0.99485,0.99512,0.99407,0.99487,117345215.0
2008-05-16 04:30:00,0.99483,0.99493,0.99448,0.99487,67055964.0
2008-05-16 04:35:00,0.9949,0.99559,0.99473,0.99552,127582842.0
2008-05-16 04:40:00,0.99552,0.99561,0.99503,0.99504,189068937.0
2008-05-16 04:45:00,0.99503,0.99529,0.99385,0.99514,74038023.0
2008-05-16 04:50:00,0.99521,0.99528,0.99428,0.99518,111279470.0
2008-05-16 04:55:00,0.99512,0.9953,0.99487,0.99516,83763694.0
2008-05-16 05:00:00,0.99518,0.99519,0.99444,0.99468,112729507.0
2008-05-16 05:05:00,0.99477,0.99492,0.99421,0.99492,82799046.0
2008-05-16 05:10:00,0.99485,0.99485,0.99376,0.99468,67559806.0
2008-05-16 05:15:00,0.99463,0.99496,0.99442,0.99491,51092482.0
2008-05-16 05:20:00,0.99494,0.99496,0.9938,0.99471,60428951.0
2008-05-16 05:25:00,0.99466,0.99477,0.9944,0.99463,100288083.0
2008-05-16 05:30:00,0.99459,0.99486,0.99402,0.99456,69273206.0
2008-05-16 05:35:00,0.99459,0.99531,0.99449,0.99522,87648775.0
2008-05-16 05:40:00,0.99518,0.99554,0.9951,0.99534,144576397.0
2008-05-16 05:45:00,0.99547,0.99599,0.99536,0.99582,118590036.0
2008-05-16 05:50:00,0.9957,0.99601,0.99563,0.99563,211281887.0
2008-05-16 05:55:00,0.99568,0.99598,0.99546,0.99581,57814068.0
2008-05-16 06:00:00,0.99568,0.99587,0.99506,0.99569,75971022.0
2008-05-16 06:05:00,0.99567,0.99598,0.99547,0.9958,71067220.0
2008-05-16 06:10:00,0.99591,0.99627,0.99485,0.99593,105577591.0
2008-05-16 06:15:00,0.99575,0.99636,0.9956,0.99636,69939277.0
2008-05-16 06:20:00,0.99642,0.99646,0.99613,0.99613,84385027.0
2008-05-16 06:25:00,0.99607,0.99711,0.99574,0.99682,55583190.0
2008-05-16 06:30:00,0.99705,0.99814,0.99605,0.99715,64702813.0
2008-05-16 06:35:00,0.99809,0.99811,0.99654,0.99711,129081457.0
2008-05-16 06:40:00,0.99707,0.99717,0.99666,0.99681,57662977.0
2008-05-16 06:45:00,0.99673,0.9968,0.99575,0.99653,93660676.0
2008-05-16 06:50:00,0.99648,0.99709,0.9963,0.99708,88554419.0
2008-05-16 06:55:00,0.99708,0.9971,0.99589,0.99667,76586733.0
2008-05-16 07:00:00,0.99666,0.99692,0.99635,0.99666,73967524.0
2008-05-16 07:05:00,0.99662,0.99669,0.99562,0.99628,39390381.0
2008-05-16 07:10:00,0.99633,0.99645,0.99604,0.99622,45835338.0
2008-05-16 07:15:00,0.9963,0.99639,0.99536,0.99569,87386502.0
2008-05-16 07:20:00,0.99582,0.99618,0.99575,0.99579,72685498.0
2008-05-16 07:25:00,0.99587,0.99587,0.99529,0.99531,106303569.0
2008-05-16 07:30:00,0.99517,0.996,0.99503,0.99583,42846356.0
2008-05-16 07:35:00,0.99563,0.99587,0.99531,0.99561,102704335.0
2008-05-16 07:40:00,0.99575,0.99593,0.99542,0.9958,85174651.0
2008-05-16 07:45:00,0.99578,0.99578,0.99479,0.99558,46622368.0
2008-05-16 07:50:00,0.99559,0.99567,0.99536,0.99536,90594095.0
2008-05-16 07:55:00,0.99544,0.99554,0.99494,0.99518,148876727.0
2008-05-16 08:00:00,0.99513,0.99519,0.9937,0.99485,144023719.0
2008-05-16 08:05:00,0.99473,0.99538,0.99457,0.99535,111749113.0
2008-05-16 08:10:00,0.99528,0.99574,0.99476,0.99556,56553956.0
2008-05-16 08:15:00,0.99568,0.99585,0.99556,0.99585,84398266.0
2008-05-16 08:20:00,0.99588,0.99597,0.9952,0.99592,110559920.0
2008-05-16 08:25:00,0.99588,0.99599,0.99559,0.99584,131649940.0
2008-05-16 08:30:00,0.99576,0.99599,0.99521,0.99578,107685784.0
2008-05-16 08:35:00,0.99561,0.99561,0.99399,0.99497,96930237.0
2008-05-16 08:40:00,0.995,0.99535,0.99426,0.99517,95621745.0
2008-05-16 08:45:00,0.99523,0.99608,0.99421,0.99576,123378677.0
2008-05-16 08:50:00,0.99576,0.99576,0.99515,0.99515,84965262.0
2008-05-16 08:55:00,0.995,0.99544,0.99475,0.99498,80594528.0
2008-05-16 09:00:00,0.99512,0.99554,0.99453,0.99536,121988303.0
2008-05-16 09:05:00,0.99539,0.99572,0.99524,0.99524,92129182.0
2008-05-16 09:10:00,0.99498,0.99528,0.99494,0.99506,36826262.0
2008-05-16 09:15:00,0.99519,0.99525,0.99404,0.99416,142712916.0
2008-05-16 09:20:00,0.99415,0.99472,0.99398,0.99425,57175476.0
2008-05-16 09:25:00,0.99315,0.99493,0.99315,0.99459,95623448.0
2008-05-16 09:30:00,0.99452,0.99539,0.99418,0.9951,110367247.0
2008-05-16 09:35:00,0.99511,0.99566,0.99491,0.99554,69600878.0
2008-05-16 09:40:00,0.99548,0.99565,0.99447,0.9952,132267888.0
2008-05-16 09:45:00,0.99516,0.99569,0.99432,0.99513,48709107.0
2008-05-16 09:50:00,0.99519,0.99565,0.99441,0.99456,72821458.0
2008-05-16 09:55:00,0.9945,0.9945,0.99329,0.99447,129554439.0
2008-05-16 10:00:00,0.99451,0.99501,0.99351,0.99492,92341698.0
2008-05-16 10:05:00,0.99491,0.99578,0.99491,0.99554,70080088.0
2008-05-16 10:10:00,0.99545,0.99545,0.99494,0.995,58826276.0
2008-05-16 10:15:00,0.99506,0.99562,0.99494,0.99504,112158727.0
2008-05-16 10:20:00,0.99509,0.99531,0.99465,0.99479,106223046.0
2008-05-16 10:25:00,0.99504,0.99524,0.9943,0.99517,47659868.0
2008-05-16 10:30:00,0.99497,0.99565,0.99492,0.9955,79653610.0
2008-05-16 10:35:00,0.9954,0.99569,0.99396,0.9948,124086801.0
2008-05-16 10:40:00,0.9949,0.99511,0.99476,0.99511,138370840.0
2008-05-16 10:45:00,0.99518,0.99549,0.99429,0.99461,68270323.0
2008-05-16 10:50:00,0.99455,0.99536,0.99433,0.99512,67286969.0
2008-05-16 10:55:00,0.9951,0.9951,0.99458,0.9947,198227378.0
2008-05-16 11:00:00,0.99484,0.99515,0.99392,0.99498,79190198.0
2008-05-16 11:05:00,0.99503,0.99539,0.99432,0.99512,49425952.0
2008-05-16 11:10:00,0.99515,0.99549,0.99432,0.99549,126917356.0
2008-05-16 11:15:00,0.99551,0.99566,0.99507,0.9955,106664285.0
2008-05-16 11:20:00,0.99548,0.99548,0.99525,0.99539,50726264.0
2008-05-16 11:25:00,0.99534,0.99551,0.99492,0.99551,54662911.0
2008-05-16 11:30:00,0.99548,0.99602,0.99494,0.99579,120372981.0
2008-05-16 11:35:00,0.99588,0.9961,0.99562,0.99576,121410779.0
2008-05-16 11:40:00,0.99579,0.99579,0.99554,0.99564,72847647.0
2008-05-16 11:45:00,0.99562,0.99585,0.99529,0.99539,114182874.0
2008-05-16 11:50:00,0.99571,0.99672,0.99571,0.99631,76920018.0
2008-05-16 11:55:00,0.99634,0.99719,0.99517,0.99714,99746830.0
2008-05-16 12:00:00,0.99722,0.99746,0.99689,0.99711,92978126.0
2008-05-16 12:05:00,0.99697,0.99697,0.99597,0.99636,206837998.0
2008-05-16 12:10:00,0.99619,0.99642,0.99542,0.9964,84675548.0
2008-05-16 12:15:00,0.99644,0.9973,0.99629,0.9973,35949842.0
2008-05-16 12:20:00,0.9973,0.99734,0.99622,0.99726,69337616.0
2008-05-16 12:25:00,0.99728,0.99756,0.9971,0.99732,157063140.0
2008-05-16 12:30:00,0.99721,0.99734,0.99606,0.99611,175889650.0
2008-05-16 12:35:00,0.99608,0.99684,0.9952,0.99683,60728380.0
2008-05-16 12:40:00,0.99681,0.99725,0.99669,0.99725,99461503.0
2008-05-16 12:45:00,0.99731,0.99795,0.9968,0.99771,224296856.0
2008-05-16 12:50:00,0.99767,0.99821,0.99765,0.99805,75165675.0
2008-05-16 12:55:00,0.99801,0.99823,0.99771,0.99771,109428448.0
2008-05-16 13:00:00,0.99759,0.99776,0.99666,0.99776,123245778.0
2008-05-16 13:05:00,0.99782,0.99833,0.99777,0.99828,59342334.0
2008-05-16 13:10:00,0.99828,0.99831,0.99775,0.99809,91012022.0
2008-05-16 13:15:00,0.99807,0.99807,0.9971,0.99757,292177494.0
2008-05-16 13:20:00,0.99755,0.99755,0.99638,0.99712,67563451.0
2008-05-16 13:25:00,0.99707,0.99708,0.99653,0.99656,96498693.0
2008-05-16 13:30:00,0.9966,0.99669,0.99611,0.99634,269500136.0
2008-05-16 13:35:00,0.99624,0.99706,0.99553,0.99702,200976735.0
2008-05-16 13:40:00,0.99699,0.99738,0.99642,0.99691,54895248.0
2008-05-16 13:45:00,0.99744,0.9977,0.99644,0.9977,125771236.0
2008-05-16 13:50:00,0.99783,0.99822,0.99759,0.99787,116948071.0
2008-05-16 13:55:00,0.99787,0.99918,0.99787,0.99902,255704826.0
2008-05-16 14:00:00,0.9989,1.00005,0.99772,1.00005,113402074.0
2008-05-16 14:05:00,1.00021,1.00049,0.99928,1.00023,74777650.0
2008-05-16 14:10:00,1.00017,1.00124,1.00017,1.00116,66747026.0
2008-05-16 14:15:00,1.00115,1.002,1.00093,1.002,98941694.0
2008-05-16 14:20:00,1.00205,1.00282,1.00147,1.00245,119046497.0
2008-05-16 14:25:00,1.00236,1.00267,1.00169,1.00189,155866205.0
2008-05-16 14:30:00,1.00212,1.00445,1.00212,1.00445,145207359.0
2008-05-16 14:35:00,1.00467,1.00489,1.00371,1.0039,237708012.0
2008-05-16 14:40:00,1.00387,1.0039,1.00341,1.00348,83360277.0
2008-05-16 14:45:00,1.00351,1.00356,1.00313,1.00345,233414542.0
2008-05-16 14:50:00,1.00354,1.00426,1.0032,1.00411,238676072.0
2008-05-16 14:55:00,1.00407,1.00459,1.00354,1.00354,60050593.0
2008-05-16 15:00:00,1.0034,1.0034,1.00192,1.00291,81808430.0
2008-05-16 15:05:00,1.00279,1.00318,1.00253,1.00303,194929985.0
2008-05-16 15:10:00,1.00299,1.00311,1.00268,1.00269,102394990.0
2008-05-16 15:15:00,1.00277,1.00296,1.00249,1.00272,111283913.0
2008-05-16 15:20:00,1.00268,1.0028,1.00225,1.00269,127840212.0
2008-05-16 15:25:00,1.00277,1.00343,1.00267,1.00343,82985529.0
2008-05-16 15:30:00,1.00339,1.00342,1.00211,1.00238,105695092.0
2008-05-16 15:35:00,1.00236,1.00259,1.00229,1.0024,120108384.0
2008-05-16 15:40:00,1.0023,1.0023,1.00147,1.00198,57759262.0
2008-05-16 15:45:00,1.00193,1.00297,1.00149,1.00273,89880433.0
2008-05-16 15:50:00,1.00273,1.00331,1.00215,1.00261,189080254.0
2008-05-16 15:55:00,1.00244,1.00244,1.00082,1.00189,97543841.0
2008-05-16 16:00:00,1.00199,1.00214,1.00086,1.00195,170082950.0
2008-05-16 16:05:00,1.00204,1.0022,1.00044,1.00044,62173249.0
2008-05-16 16:10:00,1.00036,1.00036,0.99977,1.00021,65277910.0
2008-05-16 16:15:00,1.0001,1.0007,1.0001,1.00027,66045860.0
2008-05-16 16:20:00,1.00019,1.00022,0.99842,0.99906,168109855.0
2008-05-16 16:25:00,0.99901,0.99955,0.99835,0.99953,58999905.0
2008-05-16 16:30:00,0.99959,0.99959,0.99929,0.99934,62622107.0
2008-05-16 16:35:00,0.99923,0.99925,0.99672,0.99777,185826976.0
2008-05-16 16:40:00,0.99769,0.9979,0.99655,0.99655,193217809.0
2008-05-16 16:45:00,0.99674,0.99674,0.99529,0.99611,89095588.0
2008-05-16 16:50:00,0.99604,0.99604,0.99548,0.99553,84016723.0
2008-05-16 16:55:00,0.99552,0.99568,0.99518,0.99528,49822438.0
2008-05-16 17:00:00,0.99518,0.99582,0.99514,0.99582,48547992.0
2008-05-16 17:05:00,0.99588,0.99624,0.99579,0.99621,70906803.0
2008-05-16 17:10:00,0.99618,0.99618,0.99472,0.99476,123522898.0
2008-05-16 17:15:00,0.99461,0.99533,0.99433,0.99509,71104178.0
2008-05-16 17:20:00,0.99498,0.99498,0.99401,0.99436,145474837.0
2008-05-16 17:25:00,0.99424,0.99424,0.9927,0.9927,58610947.0
2008-05-16 17:30:00,0.99375,0.99532,0.99362,0.99532,54749722.0
2008-05-16 17:35:00,0.99532,0.9958,0.99456,0.99555,114987033.0
2008-05-16 17:40:00,0.9955,0.99736,0.9955,0.99694,50587801.0
2008-05-16 17:45:00,0.99692,0.99722,0.99562,0.99722,163161517.0
2008-05-16 17:50:00,0.99733,0.99783,0.99638,0.99722,130587706.0
2008-05-16 17:55:00,0.99727,0.99772,0.99608,0.99608,59382512.0
2008-05-16 18:00:00,0.99647,0.99664,0.99591,0.99591,61139937.0
2008-05-16 18:05:00,0.9959,0.99624,0.99564,0.99596,130297632.0
2008-05-16 18:10:00,0.99597,0.9964,0.99589,0.99623,97214087.0
2008-05-16 18:15:00,0.99643,0.99734,0.99622,0.99732,59625133.0
2008-05-16 18:20:00,0.99723,0.99728,0.99638,0.99701,85882403.0
2008-05-16 18:25:00,0.99692,0.99787,0.99692,0.99769,131559577.0
2008-05-16 18:30:00,0.99765,0.99765,0.99592,0.99673,79304913.0
2008-05-16 18:35:00,0.99668,0.9975,0.99652,0.9975,96537346.0
2008-05-16 18:40:00,0.99767,0.99782,0.99725,0.99769,88767312.0
2008-05-16 18:45:00,0.99778,0.99801,0.997,0.99729,147651689.0
2008-05-16 18:50:00,0.9973,0.99819,0.9966,0.99819,119599666.0
2008-05-16 18:55:00,0.99818,0.99832,0.99748,0.99796,38168790.0
2008-05-16 19:00:00,0.99793,0.9981,0.99744,0.99781,146535558.0
2008-05-16 19:05:00,0.99781,0.99806,0.99694,0.998,114187430.0
2008-05-16 19:10:00,0.99796,0.99796,0.99747,0.99758,117195367.0
2008-05-16 19:15:00,0.99754,0.99757,0.9963,0.99701,209622608.0
2008-05-16 19:20:00,0.99709,0.9977,0.99685,0.99752,278263277.0
2008-05-16 19:25:00,0.99753,0.99787,0.99723,0.99723,105252058.0
2008-05-16 19:30:00,0.99741,0.99741,0.99618,0.99719,51655828.0
2008-05-16 19:35:00,0.99719,0.99719,0.99675,0.99675,45086047.0
2008-05-16 19:40:00,0.99667,0.99708,0.99599,0.99708,204223516.0
2008-05-16 19:45:00,0.99712,0.99747,0.99663,0.99663,332336881.0
2008-05-16 19:50:00,0.99648,0.99721,0.99636,0.99699,55079534.0
2008-05-16 19:55:00,0.99689,0.99755,0.99686,0.99739,216212915.0
2008-05-16 20:00:00,0.99739,0.99739,0.99659,0.99695,122554582.0
2008-05-16 20:05:00,0.99678,0.99697,0.99572,0.99697,104747758.0
2008-05-16 20:10:00,0.99714,0.99748,0.99631,0.99748,59949461.0
2008-05-16 20:15:00,0.99749,0.99797,0.99718,0.99745,77965736.0
2008-05-16 20:20:00,0.99754,0.99791,0.99745,0.99785,96938689.0
2008-05-16 20:25:00,0.99783,0.99783,0.99718,0.99757,83856153.0
2008-05-16 20:30:00,0.99754,0.99781,0.99754,0.99767,66838985.0
2008-05-16 20:35:00,0.99764,0.99824,0.99756,0.9981,81358893.0
2008-05-16 20:40:00,0.99813,0.99829,0.99768,0.99822,121321164.0
2008-05-16 20:45:00,0.99802,0.99831,0.998,0.99803,70058988.0
2008-05-16 20:50:00,0.99805,0.9982,0.99777,0.9982,78640861.0
2008-05-16 20:55:00,0.99833,0.9987,0.99818,0.9987,153284217.0
2008-05-16 21:00:00,0.99866,0.99872,0.99831,0.99862,153795772.0
2008-05-16 21:05:00,0.9985,0.99872,0.99748,0.9987,209297567.0
2008-05-16 21:10:00,0.99866,0.99871,0.99822,0.9984,108210031.0
2008-05-16 21:15:00,0.99827,0.99868,0.99808,0.99868,98641896.0
2008-05-16 21:20:00,0.99863,0.9988,0.99788,0.9988,71801290.0
2008-05-16 21:25:00,0.999,1.00015,0.99845,0.99949,60118851.0
2008-05-16 21:30:00,0.9996,0.99966,0.99921,0.99934,213311515.0
2008-05-16 21:35:00,0.99947,0.99991,0.99934,0.99962,135472286.0
2008-05-16 21:40:00,0.99965,0.99987,0.99912,0.99985,76508039.0
2008-05-16 21:45:00,0.99978,0.99982,0.99952,0.99952,64011350.0
2008-05-16 21:50:00,0.99949,0.99957,0.99855,0.99924,72624079.0
2008-05-16 21:55:00,0.99937,0.9994,0.99882,0.999,75481403.0
2008-05-16 22:00:00,0.99911,0.99938,0.99828,0.99937,73282123.0
2008-05-16 22:05:00,0.99928,0.99953,0.99861,0.99878,62269040.0
2008-05-16 22:10:00,0.99903,0.99928,0.99886,0.99891,141985574.0
2008-05-16 22:15:00,0.99894,0.99909,0.99849,0.99883,43682216.0
2008-05-16 22:20:00,0.9989,0.99918,0.99872,0.99915,79284480.0
2008-05-16 22:25:00,0.99914,0.99924,0.99811,0.99903,95988083.0
2008-05-16 22:30:00,0.99904,0.99918,0.99891,0.99907,39701530.0
2008-05-16 22:35:00,0.99908,0.99912,0.99869,0.9987,162299953.0
2008-05-16 22:40:00,0.99876,0.9997,0.9983,0.99963,124901397.0
2008-05-16 22:45:00,0.99949,0.99991,0.99924,0.99971,84629091.0
2008-05-16 22:50:00,0.99979,0.99979,0.99928,0.99966,37331868.0
2008-05-16 22:55:00,0.99965,1.00079,0.99965,1.00053,181273511.0
2008-05-18 23:00:00,1.00013,1.00053,0.9991,1.00028,73946505.0
2008-05-18 23:05:00,1.00022,1.00114,1.00001,1.00012,67177140.0
2008-05-18 23:10:00,1.0001,1.00023,0.99959,0.9997,74287873.0
2008-05-18 23:15:00,0.99974,1.00006,0.9988,0.99968,104573355.0
2008-05-18 23:20:00,0.99988,1.00052,0.99988,1.00016,102226690.0
2008-05-18 23:25:00,1.00022,1.00039,0.99981,1.00039,94011515.0
2008-05-18 23:30:00,1.0004,1.00053,0.99981,0.99985,92802060.0
2008-05-18 23:35:00,0.99993,1.00005,0.99968,1.00005,40562601.0
2008-05-18 23:40:00,0.99998,1.00012,0.99965,0.99979,63479613.0
2008-05-18 23:45:00,0.99972,1.00007,0.9989,0.99958,101925650.0
2008-05-18 23:50:00,0.99957,0.99991,0.99926,0.99926,78161762.0
2008-05-18 23:55:00,0.9991,0.99932,0.9984,0.99846,51359057.0
2008-05-19 00:00:00,0.99847,0.99949,0.99842,0.99936,150466981.0
2008-05-19 00:05:00,0.99924,0.99935,0.99834,0.99867,120088556.0
2008-05-19 00:10:00,0.99864,0.99882,0.99828,0.99855,99216258.0
2008-05-19 00:15:00,0.99854,0.99875,0.99817,0.99875,76457875.0
2008-05-19 00:20:00,0.99865,0.9993,0.99865,0.99917,57933489.0
2008-05-19 00:25:00,0.99907,0.99907,0.99745,0.99894,118477382.0
2008-05-19 00:30:00,0.99903,0.99944,0.99834,0.99929,77142895.0
2008-05-19 00:35:00,0.99941,0.99965,0.99924,0.99939,89590850.0
2008-05-19 00:40:00,0.99945,1.00017,0.99943,0.99996,71940715.0
2008-05-19 00:45:00,1.0001,1.00021,0.99982,1.0,72366770.0
2008-05-19 00:50:00,0.99987,0.9999,0.99878,0.99963,81528462.0
2008-05-19 00:55:00,0.99974,0.99974,0.99922,0.99961,131465514.0
2008-05-19 01:00:00,0.99966,1.00009,0.9996,0.99974,176234528.0
2008-05-19 01:05:00,0.99976,1.00033,0.99951,1.00012,82603738.0
2008-05-19 01:10:00,1.00004,1.0003,0.99961,1.0003,67719321.0
2008-05-19 01:15:00,1.00043,1.00075,1.0002,1.00054,94858563.0
2008-05-19 01:20:00,1.00057,1.00058,1.00007,1.00007,72108262.0
2008-05-19 01:25:00,0.99997,1.00017,0.99919,1.00008,123302367.0
2008-05-19 01:30:00,0.99999,1.00012,0.99975,0.99988,71353140.0
2008-05-19 01:35:00,0.99983,0.99999,0.99948,0.99992,129024436.0
2008-05-19 01:40:00,0.99994,0.99994,0.99962,0.99981,194462416.0
2008-05-19 01:45:00,0.99979,0.9999,0.99887,0.99963,80935076.0
2008-05-19 01:50:00,0.9997,1.00026,0.99884,1.00023,113535186.0
2008-05-19 01:55:00,1.00024,1.00032,0.99962,0.99976,96168366.0
2008-05-19 02:00:00,0.99967,0.99992,0.99952,0.9997,97099943.0
2008-05-19 02:05:00,0.99969,0.99969,0.99864,0.99963,120186569.0
2008-05-19 02:10:00,0.99967,1.00004,0.99896,1.00004,80292704.0
2008-05-19 02:15:00,1.00002,1.00038,0.99966,1.00027,199237861.0
2008-05-19 02:20:00,1.00024,1.00026,0.99942,0.99948,135345072.0
2008-05-19 02:25:00,0.99949,0.99971,0.99924,0.99943,73642716.0
2008-05-19 02:30:00,0.99955,0.99982,0.99877,0.99957,123129981.0
2008-05-19 02:35:00,0.99958,0.99979,0.99922,0.99953,69589062.0
2008-05-19 02:40:00,0.99957,0.99995,0.99951,0.9998,99507912.0
2008-05-19 02:45:00,0.99984,0.99997,0.99942,0.99975,68830107.0
2008-05-19 02:50:00,0.9998,1.0002,0.99949,0.99981,85460134.0
2008-05-19 02:55:00,0.99983,0.99989,0.99961,0.99976,167527152.0
2008-05-19 03:00:00,0.99974,0.99975,0.99911,0.99931,125287557.0
2008-05-19 03:05:00,0.99914,0.99952,0.99785,0.99922,81190344.0
2008-05-19 03:10:00,0.99923,0.99928,0.99875,0.99905,70155044.0
2008-05-19 03:15:00,0.99901,0.99945,0.99891,0.99939,60281381.0
2008-05-19 03:20:00,0.99933,0.99962,0.99915,0.99927,89958941.0
2008-05-19 03:25:00,0.99917,0.99931,0.99816,0.99891,77941440.0
2008-05-19 03:30:00,0.99895,0.99927,0.99795,0.99915,118355558.0
2008-05-19 03:35:00,0.99915,0.9993,0.99875,0.99899,59020137.0
2008-05-19 03:40:00,0.99915,0.99926,0.9988,0.99917,74090637.0
2008-05-19 03:45:00,0.99912,0.9994,0.99869,0.99927,102279701.0
2008-05-19 03:50:00,0.99926,0.99952,0.99876,0.9994,121478325.0
2008-05-19 03:55:00,0.99944,0.99944,0.9987,0.99926,145239912.0
2008-05-19 04:00:00,0.9993,0.9993,0.99747,0.99893,52218061.0
2008-05-19 04:05:00,0.99906,0.99919,0.99861,0.99873,79715356.0
2008-05-19 04:10:00,0.99881,0.99884,0.9977,0.99846,118198636.0
2008-05-19 04:15:00,0.99856,0.99862,0.9983,0.99845,63783409.0
2008-05-19 04:20:00,0.99845,0.99855,0.99825,0.99854,56130553.0
2008-05-19 04:25:00,0.9984,0.99865,0.99807,0.99829,91774151.0
2008-05-19 04:30:00,0.99832,0.99836,0.99783,0.99803,92249067.0
2008-05-19 04:35:00,0.99802,0.99829,0.99776,0.99829,101600431.0
2008-05-19 04:40:00,0.99726,0.99857,0.99726,0.99831,117920889.0
2008-05-19 04:45:00,0.99836,0.99853,0.99818,0.99851,76226829.0
2008-05-19 04:50:00,0.99845,0.99889,0.9982,0.99871,68007950.0
2008-05-19 04:55:00,0.99866,0.99882,0.99784,0.99864,76941257.0
2008-05-19 05:00:00,0.99854,0.99893,0.99846,0.99883,172110547.0
2008-05-19 05:05:00,0.99881,0.99898,0.99871,0.99879,88982736.0
2008-05-19 05:10:00,0.99861,0.99881,0.9984,0.99871,86949988.0
2008-05-19 05:15:00,0.99881,0.99888,0.99777,0.99866,118912839.0
2008-05-19 05:20:00,0.99865,0.99916,0.99865,0.99908,173015722.0
2008-05-19 05:25:00,0.99908,0.99919,0.99852,0.99852,39930945.0
2008-05-19 05:30:00,0.99851,0.99895,0.99772,0.99893,98697918.0
2008-05-19 05:35:00,0.99899,0.99904,0.99871,0.99889,79488341.0
2008-05-19 05:40:00,0.99878,0.99904,0.99845,0.99904,42125522.0
2008-05-19 05:45:00,0.99911,0.99928,0.9988,0.99916,134132520.0
2008-05-19 05:50:00,0.99882,0.99936,0.99865,0.99896,63729731.0
2008-05-19 05:55:00,0.99906,0.99907,0.99818,0.99903,73621769.0
2008-05-19 06:00:00,0.99893,0.9991,0.99851,0.99905,75516967.0
2008-05-19 06:05:00,0.99889,0.99922,0.99821,0.99918,70048596.0
2008-05-19 06:10:00,0.99922,0.99941,0.99867,0.9989,66046701.0
2008-05-19 06:15:00,0.99894,0.99922,0.99839,0.99919,76515858.0
2008-05-19 06:20:00,0.99914,0.99927,0.99868,0.99924,141448338.0
2008-05-19 06:25:00,0.99913,0.9993,0.99847,0.99922,211759400.0
2008-05-19 06:30:00,0.99908,0.99988,0.99886,0.99939,62795972.0
2008-05-19 06:35:00,0.99912,0.9992,0.99868,0.99904,72756429.0
2008-05-19 06:40:00,0.999,0.99918,0.99877,0.99904,98664802.0
2008-05-19 06:45:00,0.99911,0.99914,0.99879,0.99889,105073122.0
2008-05-19 06:50:00,0.99895,0.99919,0.99794,0.99897,225496073.0
2008-05-19 06:55:00,0.99906,0.99915,0.99855,0.99869,158166881.0
2008-05-19 07:00:00,0.9988,0.99914,0.99862,0.99881,152984059.0
2008-05-19 07:05:00,0.9988,0.99918,0.99851,0.99918,79891555.0
2008-05-19 07:10:00,0.9991,0.99917,0.99847,0.99862,69764641.0
2008-05-19 07:15:00,0.99879,0.99889,0.99815,0.99841,122649927.0
2008-05-19 07:20:00,0.9983,0.99833,0.99789,0.99816,79616567.0
2008-05-19 07:25:00,0.99823,0.99857,0.99814,0.99857,68736720.0
2008-05-19 07:30:00,0.9987,0.99908,0.99868,0.9989,80645875.0
2008-05-19 07:35:00,0.99886,0.99938,0.99884,0.99928,95013089.0
2008-05-19 07:40:00,0.99927,0.99927,0.99876,0.99887,76140105.0
2008-05-19 07:45:00,0.99889,0.99889,0.99748,0.99865,59936890.0
2008-05-19 07:50:00,0.99857,0.99948,0.99758,0.9993,100902308.0
2008-05-19 07:55:00,0.99939,0.99992,0.99921,0.99958,126049895.0
2008-05-19 08:00:00,0.9996,0.99968,0.99901,0.99935,214208893.0
2008-05-19 08:05:00,0.99941,0.99944,0.99876,0.99933,58024265.0
2008-05-19 08:10:00,0.99942,0.99942,0.99863,0.99866,351091100.0
2008-05-19 08:15:00,0.99863,0.99863,0.99735,0.99855,211019741.0
2008-05-19 08:20:00,0.99864,0.99866,0.998,0.998,43789524.0
2008-05-19 08:25:00,0.9979,0.99801,0.99687,0.9978,50442887.0
2008-05-19 08:30:00,0.99762,0.99822,0.99752,0.99806,107971178.0
2008-05-19 08:35:00,0.99808,0.99823,0.99761,0.99785,274997716.0
2008-05-19 08:40:00,0.99785,0.99804,0.99687,0.99764,219223749.0
2008-05-19 08:45:00,0.99774,0.99811,0.99752,0.99811,121781641.0
2008-05-19 08:50:00,0.99807,0.99807,0.99692,0.99787,111721993.0
2008-05-19 08:55:00,0.9979,0.99805,0.99744,0.99766,140761815.0
2008-05-19 09:00:00,0.99783,0.99854,0.99732,0.99843,30956030.0
2008-05-19 09:05:00,0.99852,0.99857,0.99758,0.99809,102486446.0
2008-05-19 09:10:00,0.99816,0.99869,0.9981,0.99841,133287836.0
2008-05-19 09:15:00,0.99793,0.99838,0.99772,0.99792,85986011.0
2008-05-19 09:20:00,0.99787,0.99827,0.99757,0.99815,100745494.0
2008-05-19 09:25:00,0.99828,0.99872,0.99734,0.99848,76205784.0
2008-05-19 09:30:00,0.99855,0.99874,0.99814,0.99814,133322190.0
2008-05-19 09:35:00,0.99814,0.99816,0.99685,0.99773,86967653.0
2008-05-19 09:40:00,0.99785,0.9979,0.99709,0.99714,62962333.0
2008-05-19 09:45:00,0.997,0.99723,0.99671,0.99723,97985819.0
2008-05-19 09:50:00,0.99724,0.99764,0.99722,0.99729,130090791.0
2008-05-19 09:55:00,0.99715,0.99715,0.99606,0.99606,59804784.0
2008-05-19 10:00:00,0.99563,0.99656,0.99563,0.99624,57869411.0
2008-05-19 10:05:00,0.99619,0.99689,0.99538,0.99661,128530270.0
2008-05-19 10:10:00,0.99664,0.997,0.99579,0.9962,166526121.0
2008-05-19 10:15:00,0.99616,0.99654,0.99544,0.99654,48026607.0
2008-05-19 10:20:00,0.99655,0.99662,0.99538,0.99646,116792070.0
2008-05-19 10:25:00,0.99659,0.99676,0.99619,0.99632,53182039.0
2008-05-19 10:30:00,0.99527,0.99607,0.99517,0.99541,60171208.0
2008-05-19 10:35:00,0.99557,0.99612,0.99549,0.99612,152734097.0
2008-05-19 10:40:00,0.9962,0.9963,0.99599,0.99621,69376347.0
2008-05-19 10:45:00,0.99623,0.99642,0.996,0.99615,130271206.0
2008-05-19 10:50:00,0.99598,0.99603,0.99539,0.99553,68775278.0
2008-05-19 10:55:00,0.99562,0.99591,0.99544,0.99557,47797993.0
2008-05-19 11:00:00,0.99569,0.99625,0.99565,0.99625,42550527.0
2008-05-19 11:05:00,0.99623,0.99674,0.99619,0.99658,86678254.0
2008-05-19 11:10:00,0.99659,0.99695,0.9959,0.99673,86220846.0
2008-05-19 11:15:00,0.99651,0.99691,0.99634,0.99671,186587347.0
2008-05-19 11:20:00,0.99684,0.99737,0.99591,0.99737,186170652.0
2008-05-19 11:25:00,0.99748,0.99806,0.99742,0.9978,58950735.0
2008-05-19 11:30:00,0.9977,0.99797,0.99761,0.99783,57780932.0
2008-05-19 11:35:00,0.99771,0.99783,0.9968,0.99739,168848581.0
2008-05-19 11:40:00,0.9974,0.99783,0.99729,0.9976,65617163.0
2008-05-19 11:45:00,0.99764,0.9977,0.99742,0.99754,63607518.0
2008-05-19 11:50:00,0.99757,0.99759,0.99726,0.99752,63707900.0
2008-05-19 11:55:00,0.99754,0.99786,0.99753,0.99778,161713787.0
2008-05-19 12:00:00,0.99771,0.99816,0.99732,0.99791,95531005.0
2008-05-19 12:05:00,0.99798,0.99808,0.99665,0.99756,195204434.0
2008-05-19 12:10:00,0.9976,0.99775,0.99649,0.99716,94974864.0
2008-05-19 12:15:00,0.99721,0.99765,0.99714,0.99765,56926191.0
2008-05-19 12:20:00,0.99759,0.99759,0.99639,0.99639,118416063.0
2008-05-19 12:25:00,0.99632,0.9964,0.99607,0.99624,112139331.0
2008-05-19 12:30:00,0.99627,0.99656,0.99603,0.99633,83856651.0
2008-05-19 12:35:00,0.99625,0.9966,0.99588,0.9966,121897648.0
2008-05-19 12:40:00,0.99665,0.99682,0.99644,0.99668,114217033.0
2008-05-19 12:45:00,0.99655,0.99726,0.99655,0.99698,98709131.0
2008-05-19 12:50:00,0.99697,0.99697,0.99657,0.99683,191064309.0
2008-05-19 12:55:00,0.99683,0.99735,0.99604,0.99735,85745728.0
2008-05-19 13:00:00,0.99736,0.99762,0.9969,0.99746,60546634.0
2008-05-19 13:05:00,0.99743,0.99754,0.99643,0.99741,229157878.0
2008-05-19 13:10:00,0.9973,0.99742,0.99701,0.99705,238460493.0
2008-05-19 13:15:00,0.99702,0.99707,0.99657,0.99679,83186535.0
2008-05-19 13:20:00,0.99673,0.99705,0.99668,0.99671,230813856.0
2008-05-19 13:25:00,0.99665,0.99684,0.99606,0.99652,134687931.0
2008-05-19 13:30:00,0.99629,0.99695,0.99626,0.99677,152812620.0
2008-05-19 13:35:00,0.99687,0.99712,0.99583,0.99707,121772022.0
2008-05-19 13:40:00,0.99708,0.99771,0.99699,0.99767,104486305.0
2008-05-19 13:45:00,0.99761,0.99761,0.99693,0.99701,69020564.0
2008-05-19 13:50:00,0.99711,0.99787,0.99606,0.99776,73199028.0
2008-05-19 13:55:00,0.99768,0.99783,0.99657,0.99752,114594465.0
2008-05-19 14:00:00,0.99749,0.99808,0.99677,0.99773,253027334.0
2008-05-19 14:05:00,0.99776,0.99816,0.99756,0.99811,110614981.0
2008-05-19 14:10:00,0.99808,0.9986,0.99729,0.99841,124928600.0
2008-05-19 14:15:00,0.99783,0.99866,0.99735,0.99857,53244489.0
2008-05-19 14:20:00,0.99857,0.9987,0.99754,0.99849,192090591.0
2008-05-19 14:25:00,0.99856,0.99864,0.99775,0.99775,285991104.0
2008-05-19 14:30:00,0.99765,0.99838,0.99724,0.99793,100281428.0
2008-05-19 14:35:00,0.99799,0.99799,0.99643,0.99718,66221202.0
2008-05-19 14:40:00,0.9972,0.99761,0.9969,0.99761,275483228.0
2008-05-19 14:45:00,0.99769,0.99785,0.99711,0.99731,95060758.0
2008-05-19 14:50:00,0.99735,0.99787,0.99734,0.99773,63635682.0
2008-05-19 14:55:00,0.99775,0.99778,0.99702,0.99733,120648975.0
2008-05-19 15:00:00,0.99734,0.99761,0.99719,0.99735,112054995.0
2008-05-19 15:05:00,0.99729,0.99729,0.99638,0.99657,73897585.0
2008-05-19 15:10:00,0.99654,0.99689,0.99572,0.99689,229975160.0
2008-05-19 15:15:00,0.99697,0.99719,0.9965,0.9968,98688437.0
2008-05-19 15:20:00,0.9968,0.99686,0.99563,0.99662,62661765.0
2008-05-19 15:25:00,0.99678,0.99733,0.99664,0.99727,179933891.0
2008-05-19 15:30:00,0.99741,0.99746,0.99687,0.99733,156021973.0
2008-05-19 15:35:00,0.99739,0.99838,0.99705,0.99717,66693417.0
2008-05-19 15:40:00,0.99715,0.99866,0.99698,0.99853,36644868.0
2008-05-19 15:45:00,0.99852,0.99952,0.99848,0.99913,81276455.0
2008-05-19 15:50:00,0.9992,0.99965,0.99905,0.99914,204053655.0
2008-05-19 15:55:00,0.99931,0.99988,0.99916,0.99934,88859030.0
2008-05-19 16:00:00,0.99937,1.00078,0.99937,1.00076,99933840.0
2008-05-19 16:05:00,1.00074,1.0022,1.00072,1.0022,72343895.0
2008-05-19 16:10:00,1.00199,1.00233,1.00157,1.00183,114835989.0
2008-05-19 16:15:00,1.00187,1.00201,1.00147,1.00176,72282377.0
2008-05-19 16:20:00,1.00167,1.00205,1.00136,1.0015,127802650.0
2008-05-19 16:25:00,1.00155,1.00282,1.0013,1.00282,114155202.0
2008-05-19 16:30:00,1.00293,1.00312,1.00273,1.00304,52196623.0
2008-05-19 16:35:00,1.00307,1.00307,1.00278,1.00297,52146675.0
2008-05-19 16:40:00,1.00298,1.00339,1.00282,1.00292,107526603.0
2008-05-19 16:45:00,1.0029,1.00307,1.00203,1.003,128832846.0
2008-05-19 16:50:00,1.003,1.00321,1.00172,1.00276,49596085.0
2008-05-19 16:55:00,1.00278,1.00412,1.00261,1.00344,75083403.0
2008-05-19 17:00:00,1.00317,1.00359,1.00298,1.00343,198526697.0
2008-05-19 17:05:00,1.00353,1.00413,1.0028,1.00395,63363341.0
2008-05-19 17:10:00,1.00404,1.00508,1.0038,1.00508,70140900.0
2008-05-19 17:15:00,1.0051,1.00585,1.00493,1.0056,136979403.0
2008-05-19 17:20:00,1.00544,1.0056,1.00435,1.00501,123999229.0
2008-05-19 17:25:00,1.00511,1.00602,1.00511,1.00592,79863538.0
2008-05-19 17:30:00,1.00615,1.00627,1.00494,1.00532,46206192.0
2008-05-19 17:35:00,1.00485,1.00572,1.00485,1.00572,103695566.0
2008-05-19 17:40:00,1.00566,1.00626,1.00539,1.00611,113117053.0
2008-05-19 17:45:00,1.00601,1.00626,1.00549,1.00626,62153967.0
2008-05-19 17:50:00,1.00628,1.00656,1.00573,1.00573,70185334.0
2008-05-19 17:55:00,1.00562,1.0057,1.00434,1.00491,86981747.0
2008-05-19 18:00:00,1.00489,1.00537,1.00377,1.00507,130329269.0
2008-05-19 18:05:00,1.00521,1.00552,1.00436,1.00552,70684128.0
2008-05-19 18:10:00,1.00555,1.00607,1.00512,1.00558,48222329.0
2008-05-19 18:15:00,1.00558,1.00643,1.00531,1.00575,141513911.0
2008-05-19 18:20:00,1.00573,1.00606,1.00558,1.00568,67864209.0
2008-05-19 18:25:00,1.00559,1.00593,1.00549,1.0057,116398944.0
2008-05-19 18:30:00,1.00581,1.0062,1.00476,1.00476,93544412.0
2008-05-19 18:35:00,1.00577,1.0058,1.00517,1.0052,57583174.0
2008-05-19 18:40:00,1.00518,1.00555,1.00444,1.00553,138672413.0
2008-05-19 18:45:00,1.00545,1.00561,1.00446,1.00446,35621701.0
2008-05-19 18:50:00,1.00471,1.00507,1.0043,1.0043,91685565.0
2008-05-19 18:55:00,1.00433,1.00483,1.00404,1.0047,118045504.0
2008-05-19 19:00:00,1.0047,1.00584,1.00452,1.00556,82797170.0
2008-05-19 19:05:00,1.00564,1.00609,1.00514,1.00609,87238910.0
2008-05-19 19:10:00,1.00596,1.00612,1.0046,1.00555,124212709.0
2008-05-19 19:15:00,1.00539,1.0063,1.00462,1.00628,91576011.0
2008-05-19 19:20:00,1.00633,1.00649,1.00541,1.00603,95348289.0
2008-05-19 19:25:00,1.00609,1.00639,1.00541,1.00616,111435761.0
2008-05-19 19:30:00,1.00617,1.00633,1.00596,1.00613,129588360.0
2008-05-19 19:35:00,1.00619,1.00625,1.00555,1.00615,118596057.0
2008-05-19 19:40:00,1.0061,1.00638,1.00593,1.00638,83801105.0
2008-05-19 19:45:00,1.00632,1.0065,1.00555,1.00611,58678701.0
2008-05-19 19:50:00,1.00615,1.00615,1.00559,1.00562,109832034.0
2008-05-19 19:55:00,1.00572,1.00582,1.00467,1.00509,144471177.0
2008-05-19 20:00:00,1.00512,1.00541,1.00477,1.00541,139193038.0
2008-05-19 20:05:00,1.00531,1.00621,1.00528,1.00615,91476034.0
2008-05-19 20:10:00,1.00613,1.00613,1.00436,1.00539,45695649.0
2008-05-19 20:15:00,1.00535,1.00535,1.00413,1.00438,91632844.0
2008-05-19 20:20:00,1.00411,1.00457,1.00397,1.00449,101166690.0
2008-05-19 20:25:00,1.00455,1.00455,1.00313,1.00334,43560778.0
2008-05-19 20:30:00,1.0034,1.00411,1.00324,1.00355,113966721.0
2008-05-19 20:35:00,1.00347,1.0037,1.00309,1.00347,69377186.0
2008-05-19 20:40:00,1.00331,1.00408,1.00306,1.00408,88538427.0
2008-05-19 20:45:00,1.00401,1.00407,1.00359,1.0039,43765009.0
2008-05-19 20:50:00,1.00393,1.00449,1.00347,1.00442,39091000.0
2008-05-19 20:55:00,1.00443,1.00446,1.00359,1.00424,72150334.0
2008-05-19 21:00:00,1.00414,1.00431,1.00311,1.00387,75229886.0
2008-05-19 21:05:00,1.00376,1.00376,1.00315,1.00337,88841176.0
2008-05-19 21:10:00,1.00332,1.00415,1.00306,1.00377,88283257.0
2008-05-19 21:15:00,1.00385,1.0039,1.00346,1.00383,57411225.0
2008-05-19 21:20:00,1.00391,1.00425,1.00348,1.004,122922505.0
2008-05-19 21:25:00,1.00303,1.00406,1.00221,1.00328,63356883.0
2008-05-19 21:30:00,1.00303,1.00337,1.00231,1.00238,55006383.0
2008-05-19 21:35:00,1.0023,1.00265,1.00219,1.00234,82813866.0
2008-05-19 21:40:00,1.00238,1.00289,1.00232,1.00255,70404473.0
2008-05-19 21:45:00,1.00261,1.00269,1.00156,1.00237,100137184.0
2008-05-19 21:50:00,1.00226,1.00263,1.00192,1.00263,71768569.0
2008-05-19 21:55:00,1.00267,1.00329,1.00256,1.00302,81028699.0
2008-05-19 22:00:00,1.00306,1.00369,1.00273,1.00362,58091370.0
2008-05-19 22:05:00,1.00351,1.00397,1.00349,1.0037,202376163.0
2008-05-19 22:10:00,1.00384,1.00424,1.00363,1.00413,116778060.0
2008-05-19 22:15:00,1.00397,1.00409,1.00354,1.00371,151092593.0
2008-05-19 22:20:00,1.00375,1.0038,1.0031,1.00315,87263915.0
2008-05-19 22:25:00,1.00312,1.00357,1.00288,1.00332,66913562.0
2008-05-19 22:30:00,1.00345,1.00363,1.00321,1.00336,101656209.0
2008-05-19 22:35:00,1.00339,1.00358,1.00242,1.00319,55041626.0
2008-05-19 22:40:00,1.00314,1.0033,1.00234,1.00306,54573798.0
2008-05-19 22:45:00,1.00312,1.00374,1.00237,1.00356,69105787.0
2008-05-19 22:50:00,1.00361,1.00415,1.00359,1.00402,85821806.0
2008-05-19 22:55:00,1.00399,1.00439,1.00379,1.00379,113163801.0
2008-05-19 23:00:00,1.00374,1.00391,1.00335,1.00383,84263071.0
2008-05-19 23:05:00,1.00385,1.00397,1.0025,1.0033,119446908.0
2008-05-19 23:10:00,1.00316,1.00405,1.00286,1.00396,72617783.0
2008-05-19 23:15:00,1.00392,1.00416,1.00365,1.00373,195178357.0
2008-05-19 23:20:00,1.0037,1.0037,1.00309,1.00361,133164932.0
2008-05-19 23:25:00,1.0036,1.0036,1.00288,1.00321,66803373.0
2008-05-19 23:30:00,1.00327,1.00333,1.00204,1.00317,125121947.0
2008-05-19 23:35:00,1.00322,1.00342,1.00298,1.00342,64803877.0
2008-05-19 23:40:00,1.00345,1.00351,1.0029,1.00323,99873840.0
2008-05-19 23:45:00,1.0032,1.00322,1.00253,1.00282,59618993.0
2008-05-19 23:50:00,1.0028,1.003,1.00242,1.00293,90945310.0
2008-05-19 23:55:00,1.00287,1.00308,1.00224,1.00261,172665079.0
2008-05-20 00:00:00,1.00279,1.00288,1.00188,1.00222,134058982.0
2008-05-20 00:05:00,1.00207,1.00225,1.00084,1.00209,82626665.0
2008-05-20 00:10:00,1.00224,1.00245,1.00178,1.00236,68799025.0
2008-05-20 00:15:00,1.00214,1.0026,1.00184,1.00211,81310619.0
2008-05-20 00:20:00,1.00224,1.00276,1.0021,1.00263,42827949.0
2008-05-20 00:25:00,1.00253,1.00288,1.0017,1.00263,77476990.0
2008-05-20 00:30:00,1.00271,1.0033,1.00173,1.0026,96098016.0
2008-05-20 00:35:00,1.00254,1.00254,1.00187,1.00216,51220638.0
2008-05-20 00:40:00,1.00229,1.00272,1.00182,1.00267,79997326.0
2008-05-20 00:45:00,1.00263,1.0029,1.00218,1.00288,110496430.0
2008-05-20 00:50:00,1.0029,1.0029,1.00239,1.00245,127065235.0
2008-05-20 00:55:00,1.00246,1.00274,1.00209,1.00274,145390769.0
2008-05-20 01:00:00,1.00275,1.00275,1.00168,1.00213,50156594.0
2008-05-20 01:05:00,1.00234,1.00259,1.00225,1.00245,79305991.0
2008-05-20 01:10:00,1.0025,1.0028,1.00157,1.00265,116181107.0
2008-05-20 01:15:00,1.00266,1.00273,1.00238,1.00273,62952510.0
2008-05-20 01:20:00,1.0028,1.00302,1.00235,1.0029,56268588.0
2008-05-20 01:25:00,1.00277,1.00294,1.00259,1.00281,88469849.0
2008-05-20 01:30:00,1.00281,1.00289,1.0023,1.00256,102647040.0
2008-05-20 01:35:00,1.00254,1.00259,1.00199,1.00259,98807405.0
2008-05-20 01:40:00,1.00161,1.00317,1.00161,1.003,129479341.0
2008-05-20 01:45:00,1.00305,1.00361,1.00294,1.0033,78433227.0
2008-05-20 01:50:00,1.00334,1.00398,1.0033,1.00377,66575299.0
2008-05-20 01:55:00,1.00378,1.00395,1.00272,1.00395,82396714.0
2008-05-20 02:00:00,1.00365,1.00416,1.00297,1.00402,81329743.0
2008-05-20 02:05:00,1.00402,1.00402,1.0034,1.00345,67823384.0
2008-05-20 02:10:00,1.00343,1.00397,1.00308,1.00397,76948976.0
2008-05-20 02:15:00,1.00395,1.00434,1.00323,1.00323,132054400.0
2008-05-20 02:20:00,1.00426,1.00435,1.00372,1.00381,103342369.0
2008-05-20 02:25:00,1.00385,1.00391,1.00299,1.00361,100946012.0
2008-05-20 02:30:00,1.00364,1.00364,1.00285,1.003,97981346.0
2008-05-20 02:35:00,1.00306,1.00321,1.00278,1.00298,53731277.0
2008-05-20 02:40:00,1.00287,1.00287,1.00219,1.0026,66558160.0
2008-05-20 02:45:00,1.00257,1.00281,1.00152,1.00281,118453595.0
2008-05-20 02:50:00,1.00284,1.00302,1.00265,1.00292,79014257.0
2008-05-20 02:55:00,1.00283,1.00307,1.00193,1.00294,48922707.0
2008-05-20 03:00:00,1.0029,1.0029,1.0023,1.00235,150828479.0
2008-05-20 03:05:00,1.00217,1.00229,1.00162,1.00178,119671515.0
2008-05-20 03:10:00,1.00168,1.00168,1.00086,1.00096,104871354.0
2008-05-20 03:15:00,1.00094,1.00108,1.00055,1.00095,82957876.0
2008-05-20 03:20:00,1.00073,1.00111,1.00061,1.00111,54397014.0
2008-05-20 03:25:00,1.00119,1.00148,1.00031,1.00127,101471574.0
2008-05-20 03:30:00,1.00129,1.00413,1.00129,1.00405,72038727.0
2008-05-20 03:35:00,1.00421,1.00523,1.00412,1.00469,93193634.0
2008-05-20 03:40:00,1.00465,1.00514,1.00453,1.00493,83677944.0
2008-05-20 03:45:00,1.00505,1.0056,1.0049,1.0054,67637961.0
2008-05-20 03:50:00,1.0053,1.00642,1.00525,1.00608,85360978.0
2008-05-20 03:55:00,1.00634,1.00667,1.00599,1.00631,134124433.0
2008-05-20 04:00:00,1.00629,1.00635,1.00604,1.00617,182296951.0
2008-05-20 04:05:00,1.00612,1.00617,1.00561,1.00577,94781978.0
2008-05-20 04:10:00,1.00572,1.00602,1.00512,1.00596,62921783.0
2008-05-20 04:15:00,1.00602,1.00655,1.00601,1.00654,99583060.0
2008-05-20 04:20:00,1.00653,1.00653,1.00588,1.00609,65783940.0
2008-05-20 04:25:00,1.00592,1.00629,1.00509,1.00618,132382899.0
2008-05-20 04:30:00,1.00614,1.00644,1.00609,1.00631,66106118.0
2008-05-20 04:35:00,1.0063,1.00644,1.00589,1.00595,129642009.0
2008-05-20 04:40:00,1.00592,1.00649,1.00567,1.00649,185327285.0
2008-05-20 04:45:00,1.00653,1.00653,1.00542,1.00625,70967252.0
2008-05-20 04:50:00,1.00633,1.00639,1.00539,1.006,123221195.0
2008-05-20 04:55:00,1.00592,1.00613,1.00575,1.00613,86006337.0
2008-05-20 05:00:00,1.0062,1.00656,1.00616,1.00636,120156480.0
2008-05-20 05:05:00,1.00625,1.00656,1.00603,1.00638,88810609.0
2008-05-20 05:10:00,1.00622,1.00633,1.00541,1.00614,53003241.0
2008-05-20 05:15:00,1.00618,1.00646,1.00583,1.00629,57107451.0
2008-05-20 05:20:00,1.00629,1.00635,1.00525,1.00631,54088256.0
2008-05-20 05:25:00,1.00631,1.00645,1.00591,1.00645,100417569.0
2008-05-20 05:30:00,1.00634,1.0064,1.00587,1.00587,69249433.0
2008-05-20 05:35:00,1.00603,1.00619,1.00549,1.00596,85228339.0
2008-05-20 05:40:00,1.00593,1.00608,1.00506,1.00506,146033580.0
2008-05-20 05:45:00,1.00514,1.00548,1.00486,1.00534,108537175.0
2008-05-20 05:50:00,1.00516,1.00594,1.00514,1.00565,214578045.0
2008-05-20 05:55:00,1.00578,1.00589,1.00525,1.00553,56943070.0
2008-05-20 06:00:00,1.00552,1.00616,1.00539,1.00615,80733070.0
2008-05-20 06:05:00,1.00618,1.00631,1.00582,1.00618,71158914.0
2008-05-20 06:10:00,1.00629,1.00635,1.00509,1.00608,101624647.0
2008-05-20 06:15:00,1.00589,1.00705,1.00552,1.00698,70165980.0
2008-05-20 06:20:00,1.00696,1.00699,1.00628,1.00642,86372193.0
2008-05-20 06:25:00,1.00655,1.00683,1.00617,1.00617,55593989.0
2008-05-20 06:30:00,1.00644,1.00786,1.00601,1.00646,65549386.0
2008-05-20 06:35:00,1.0074,1.00749,1.00662,1.00688,118846415.0
2008-05-20 06:40:00,1.0068,1.00718,1.00656,1.00717,54835022.0
2008-05-20 06:45:00,1.00715,1.00777,1.00641,1.00777,89673798.0
2008-05-20 06:50:00,1.00775,1.00793,1.00749,1.00773,91591360.0
2008-05-20 06:55:00,1.00775,1.00789,1.00669,1.00777,77479733.0
2008-05-20 07:00:00,1.00763,1.00784,1.00689,1.00695,70739155.0
2008-05-20 07:05:00,1.00692,1.00692,1.0057,1.00577,38818712.0
2008-05-20 07:10:00,1.00571,1.00588,1.00541,1.00568,44088773.0
2008-05-20 07:15:00,1.00584,1.00623,1.00493,1.00608,84885777.0
2008-05-20 07:20:00,1.00624,1.00645,1.00604,1.00629,70882016.0
2008-05-20 07:25:00,1.00641,1.00709,1.00616,1.00709,105925127.0
2008-05-20 07:30:00,1.00701,1.0071,1.00678,1.00708,41546713.0
2008-05-20 07:35:00,1.00699,1.0071,1.0064,1.0064,102114746.0
2008-05-20 07:40:00,1.00647,1.00713,1.00632,1.00713,96296033.0
2008-05-20 07:45:00,1.0072,1.00749,1.00632,1.00749,43351021.0
2008-05-20 07:50:00,1.00749,1.00756,1.00705,1.00753,96228027.0
2008-05-20 07:55:00,1.00765,1.00765,1.00705,1.00732,136739400.0
2008-05-20 08:00:00,1.00727,1.00728,1.00525,1.00637,134677950.0
2008-05-20 08:05:00,1.0062,1.00653,1.00602,1.0064,107877349.0
2008-05-20 08:10:00,1.00633,1.00646,1.0051,1.00598,58694279.0
2008-05-20 08:15:00,1.00617,1.00617,1.00516,1.0054,88619418.0
2008-05-20 08:20:00,1.00549,1.00574,1.0051,1.0053,115678568.0
2008-05-20 08:25:00,1.00525,1.00576,1.00525,1.0054,133875327.0
2008-05-20 08:30:00,1.00536,1.00536,1.00489,1.00522,108529293.0
2008-05-20 08:35:00,1.00508,1.00517,1.00393,1.00499,96158470.0
2008-05-20 08:40:00,1.00494,1.00504,1.00374,1.00412,90007746.0
2008-05-20 08:45:00,1.00424,1.00478,1.00313,1.00444,121856850.0
2008-05-20 08:50:00,1.00448,1.00481,1.00382,1.00481,89361713.0
2008-05-20 08:55:00,1.00477,1.00573,1.00477,1.00561,85225930.0
2008-05-20 09:00:00,1.00557,1.00557,1.00427,1.0043,117676187.0
2008-05-20 09:05:00,1.00414,1.00479,1.00375,1.00471,91045046.0
2008-05-20 09:10:00,1.00437,1.0048,1.0043,1.00451,36636749.0
2008-05-20 09:15:00,1.00462,1.00465,1.00298,1.00355,143533935.0
2008-05-20 09:20:00,1.00361,1.0042,1.00346,1.00408,57631772.0
2008-05-20 09:25:00,1.00299,1.00405,1.00287,1.00374,90910718.0
2008-05-20 09:30:00,1.0037,1.00419,1.00368,1.0041,119984732.0
2008-05-20 09:35:00,1.00413,1.00413,1.00342,1.00342,68573868.0
2008-05-20 09:40:00,1.00319,1.00319,1.00171,1.00221,140558816.0
2008-05-20 09:45:00,1.00227,1.00258,1.00133,1.0023,47479687.0
2008-05-20 09:50:00,1.00228,1.00233,1.00127,1.0023,69284135.0
2008-05-20 09:55:00,1.00236,1.00253,1.00145,1.00238,135137307.0
2008-05-20 10:00:00,1.00229,1.00238,1.00099,1.00228,87088726.0
2008-05-20 10:05:00,1.00223,1.00227,1.00186,1.00218,71625627.0
2008-05-20 10:10:00,1.00218,1.00231,1.00185,1.00231,62977417.0
2008-05-20 10:15:00,1.00231,1.00235,1.00146,1.00173,108364008.0
2008-05-20 10:20:00,1.00191,1.00227,1.00174,1.00174,102489002.0
2008-05-20 10:25:00,1.00204,1.00204,1.00132,1.0015,46240324.0
2008-05-20 10:30:00,1.0014,1.00159,1.00101,1.00139,80578744.0
2008-05-20 10:35:00,1.00124,1.00124,0.99997,1.00107,126818952.0
2008-05-20 10:40:00,1.00112,1.00112,1.0005,1.00096,141377414.0
2008-05-20 10:45:00,1.00091,1.00141,0.9998,1.00116,68814638.0
2008-05-20 10:50:00,1.0012,1.00142,1.00044,1.00138,64162736.0
2008-05-20 10:55:00,1.00136,1.00136,1.00032,1.00045,202444820.0
2008-05-20 11:00:00,1.00071,1.00203,0.99995,1.00191,75571953.0
2008-05-20 11:05:00,1.0019,1.00284,1.00099,1.00255,47310707.0
2008-05-20 11:10:00,1.00252,1.00261,1.00116,1.0024,121918950.0
2008-05-20 11:15:00,1.00242,1.00265,1.00163,1.00194,109662209.0
2008-05-20 11:20:00,1.00188,1.00209,1.00079,1.00081,50166864.0
2008-05-20 11:25:00,1.00072,1.00072,0.99875,0.99875,51921691.0
2008-05-20 11:30:00,0.99864,0.9991,0.99811,0.99906,111814206.0
2008-05-20 11:35:00,0.99932,1.00027,0.99932,1.00025,126990021.0
2008-05-20 11:40:00,1.00028,1.00036,0.99984,1.00021,73278410.0
2008-05-20 11:45:00,1.00018,1.00027,0.99931,0.99931,115626073.0
2008-05-20 11:50:00,0.99957,1.00022,0.99957,0.99974,71808121.0
2008-05-20 11:55:00,0.99977,0.99989,0.99878,0.99955,99633364.0
2008-05-20 12:00:00,0.99955,0.99982,0.99935,0.9997,87274236.0
2008-05-20 12:05:00,0.99964,0.99981,0.99934,0.99958,206771642.0
2008-05-20 12:10:00,0.99954,0.99978,0.9986,0.9988,79863499.0
2008-05-20 12:15:00,0.99883,0.99907,0.99834,0.99889,37189768.0
2008-05-20 12:20:00,0.9989,0.99895,0.99781,0.99882,65327808.0
2008-05-20 12:25:00,0.99879,0.99887,0.99792,0.99792,153502616.0
2008-05-20 12:30:00,0.9977,0.99856,0.9976,0.99848,173025862.0
2008-05-20 12:35:00,0.99833,0.99833,0.99725,0.9983,63649330.0
2008-05-20 12:40:00,0.99822,0.99876,0.99806,0.99841,103623651.0
2008-05-20 12:45:00,0.99845,0.99897,0.99748,0.99861,226497562.0
2008-05-20 12:50:00,0.99868,0.99884,0.99859,0.99861,74125755.0
2008-05-20 12:55:00,0.99858,0.99864,0.99826,0.99842,112901454.0
2008-05-20 13:00:00,0.9984,0.99893,0.99799,0.99893,121039238.0
2008-05-20 13:05:00,0.9989,0.99963,0.99888,0.99963,62512544.0
2008-05-20 13:10:00,0.9996,0.99971,0.99925,0.99951,95666387.0
2008-05-20 13:15:00,0.9994,0.99958,0.99905,0.99933,268267844.0
2008-05-20 13:20:00,0.99937,0.99995,0.99868,0.99995,64966628.0
2008-05-20 13:25:00,0.99998,1.0,0.99956,0.99958,98536148.0
2008-05-20 13:30:00,0.99964,0.99984,0.99943,0.99956,286703242.0
2008-05-20 13:35:00,0.9995,0.99999,0.99864,0.99974,181424675.0
2008-05-20 13:40:00,0.99978,1.00008,0.99898,0.99944,52195264.0
2008-05-20 13:45:00,0.99999,1.00018,0.99909,0.99967,130112732.0
2008-05-20 13:50:00,0.99965,0.99994,0.99951,0.99982,105292443.0
2008-05-20 13:55:00,0.99962,1.00013,0.99901,0.99997,247041810.0
2008-05-20 14:00:00,1.00002,1.00053,0.99922,1.00049,118774801.0
2008-05-20 14:05:00,1.00057,1.00057,0.99881,0.99973,72438087.0
2008-05-20 14:10:00,0.99958,0.99965,0.99896,0.99946,70218704.0
2008-05-20 14:15:00,0.99947,0.99947,0.99867,0.99922,103160702.0
2008-05-20 14:20:00,0.99925,0.99938,0.99802,0.99922,123268197.0
2008-05-20 14:25:00,0.99901,0.99934,0.99846,0.99869,146290105.0
2008-05-20 14:30:00,0.99889,0.99915,0.99752,0.99838,134122215.0
2008-05-20 14:35:00,0.99854,0.9986,0.99795,0.99824,237341726.0
2008-05-20 14:40:00,0.99847,0.99894,0.99839,0.99846,85083625.0
2008-05-20 14:45:00,0.99858,0.99901,0.99836,0.99863,251308928.0
2008-05-20 14:50:00,0.9987,0.99885,0.99681,0.99743,231591614.0
2008-05-20 14:55:00,0.99736,0.99772,0.99712,0.99766,61867905.0
2008-05-20 15:00:00,0.99766,0.99796,0.99696,0.99771,82959955.0
2008-05-20 15:05:00,0.99782,0.99837,0.99782,0.9983,196253014.0
2008-05-20 15:10:00,0.99825,0.99827,0.99744,0.99773,101158719.0
2008-05-20 15:15:00,0.99788,0.99883,0.99788,0.99808,112852498.0
2008-05-20 15:20:00,0.99811,0.99824,0.99773,0.99796,119778804.0
2008-05-20 15:25:00,0.99794,0.99878,0.99771,0.99878,84681113.0
2008-05-20 15:30:00,0.99873,0.99878,0.99743,0.99759,111907645.0
2008-05-20 15:35:00,0.99754,0.99815,0.99735,0.99802,117096418.0
2008-05-20 15:40:00,0.99793,0.99815,0.99771,0.99815,59185888.0
2008-05-20 15:45:00,0.99813,0.99883,0.99777,0.99867,96202265.0
2008-05-20 15:50:00,0.99866,0.99874,0.99684,0.99744,191620861.0
2008-05-20 15:55:00,0.99732,0.99742,0.99695,0.99715,92531205.0
2008-05-20 16:00:00,0.99728,0.99774,0.99676,0.99676,159517391.0
2008-05-20 16:05:00,0.99674,0.99854,0.99657,0.99854,63078540.0
2008-05-20 16:10:00,0.99849,0.9985,0.9978,0.9984,60568326.0
2008-05-20 16:15:00,0.99845,0.99931,0.99845,0.99894,64007693.0
2008-05-20 16:20:00,0.99903,0.99929,0.99786,0.99904,176251042.0
2008-05-20 16:25:00,0.9991,0.99942,0.99902,0.99919,54955942.0
2008-05-20 16:30:00,0.99911,0.99911,0.99785,0.99795,59659460.0
2008-05-20 16:35:00,0.99788,0.99793,0.99643,0.99723,184644675.0
2008-05-20 16:40:00,0.99703,0.99762,0.99699,0.99699,195042760.0
2008-05-20 16:45:00,0.99725,0.99738,0.99574,0.99648,84845129.0
2008-05-20 16:50:00,0.9964,0.99646,0.99611,0.9963,83607348.0
2008-05-20 16:55:00,0.99642,0.99711,0.99642,0.99652,43262964.0
2008-05-20 17:00:00,0.99632,0.99632,0.99563,0.99563,47303369.0
2008-05-20 17:05:00,0.99551,0.99557,0.99389,0.99416,65163892.0
2008-05-20 17:10:00,0.99434,0.99472,0.99401,0.99432,121190825.0
2008-05-20 17:15:00,0.99435,0.99513,0.99428,0.99513,69241123.0
2008-05-20 17:20:00,0.99505,0.99505,0.99365,0.99365,149571032.0
2008-05-20 17:25:00,0.99352,0.9946,0.99347,0.99354,61152918.0
2008-05-20 17:30:00,0.99446,0.99489,0.99437,0.99461,54064787.0
2008-05-20 17:35:00,0.99438,0.99438,0.99277,0.99424,115980614.0
2008-05-20 17:40:00,0.9941,0.9941,0.99372,0.99397,49642578.0
2008-05-20 17:45:00,0.99394,0.99465,0.99326,0.99465,161472273.0
2008-05-20 17:50:00,0.99468,0.99576,0.99349,0.99572,126891483.0
2008-05-20 17:55:00,0.99565,0.99573,0.99516,0.99546,59889491.0
2008-05-20 18:00:00,0.9958,0.9958,0.99477,0.99509,58354602.0
2008-05-20 18:05:00,0.99518,0.99548,0.99515,0.99531,134418209.0
2008-05-20 18:10:00,0.99524,0.99524,0.99454,0.99482,97278310.0
2008-05-20 18:15:00,0.99507,0.99558,0.99487,0.99506,60849750.0
2008-05-20 18:20:00,0.99494,0.99572,0.99476,0.9953,86490585.0
2008-05-20 18:25:00,0.99518,0.99587,0.99518,0.99553,132470889.0
2008-05-20 18:30:00,0.99559,0.99569,0.99457,0.99516,81018665.0
2008-05-20 18:35:00,0.99513,0.9954,0.99482,0.99526,104090256.0
2008-05-20 18:40:00,0.99528,0.99528,0.99449,0.99449,85115426.0
2008-05-20 18:45:00,0.99494,0.99507,0.99445,0.99468,128107165.0
2008-05-20 18:50:00,0.9948,0.99497,0.99394,0.99475,104072149.0
2008-05-20 18:55:00,0.99462,0.99493,0.99399,0.99493,29749553.0
2008-05-20 19:00:00,0.99484,0.99492,0.99454,0.99472,148732055.0
2008-05-20 19:05:00,0.99472,0.9962,0.99468,0.99603,106984521.0
2008-05-20 19:10:00,0.99594,0.99621,0.99581,0.99611,120909971.0
2008-05-20 19:15:00,0.99606,0.99617,0.9951,0.99608,210437223.0
2008-05-20 19:20:00,0.99607,0.99607,0.99521,0.99525,272648842.0
2008-05-20 19:25:00,0.99529,0.99573,0.99496,0.99546,105607075.0
2008-05-20 19:30:00,0.9956,0.99561,0.99436,0.99484,49772491.0
2008-05-20 19:35:00,0.99484,0.99492,0.99433,0.99445,39568326.0
2008-05-20 19:40:00,0.99441,0.99518,0.99406,0.99516,196811127.0
2008-05-20 19:45:00,0.99513,0.99538,0.99459,0.99538,343822787.0
2008-05-20 19:50:00,0.99532,0.9955,0.99481,0.99516,57347607.0
2008-05-20 19:55:00,0.99503,0.99509,0.99385,0.99453,210314283.0
2008-05-20 20:00:00,0.99457,0.99466,0.99387,0.99409,127772705.0
2008-05-20 20:05:00,0.994,0.99409,0.9926,0.9936,103326076.0
2008-05-20 20:10:00,0.99367,0.99384,0.99251,0.99384,58951771.0
2008-05-20 20:15:00,0.99389,0.99398,0.99345,0.99358,77109987.0
2008-05-20 20:20:00,0.99358,0.99427,0.99328,0.9933,92903759.0
2008-05-20 20:25:00,0.99336,0.99348,0.99304,0.99323,84351259.0
2008-05-20 20:30:00,0.99318,0.99372,0.99318,0.99362,72202405.0
2008-05-20 20:35:00,0.9936,0.99403,0.99354,0.99401,64119988.0
2008-05-20 20:40:00,0.99423,0.99439,0.99402,0.99434,122393553.0
2008-05-20 20:45:00,0.99416,0.99445,0.99416,0.99417,72084017.0
2008-05-20 20:50:00,0.99426,0.99446,0.99401,0.99401,54081292.0
2008-05-20 20:55:00,0.99394,0.99418,0.99363,0.99369,155594066.0
2008-05-20 21:00:00,0.99348,0.99356,0.99309,0.99356,159385471.0
2008-05-20 21:05:00,0.99341,0.99375,0.99262,0.99299,211423846.0
2008-05-20 21:10:00,0.99291,0.99301,0.99246,0.99273,106749626.0
2008-05-20 21:15:00,0.99261,0.99309,0.9926,0.99308,96479310.0
2008-05-20 21:20:00,0.99299,0.99307,0.99219,0.9924,70548861.0
2008-05-20 21:25:00,0.99254,0.99266,0.99154,0.99221,61081607.0
2008-05-20 21:30:00,0.99226,0.99241,0.99206,0.99206,200255089.0
2008-05-20 21:35:00,0.99214,0.99223,0.99176,0.99179,151447638.0
2008-05-20 21:40:00,0.9918,0.99196,0.99089,0.99196,76288550.0
2008-05-20 21:45:00,0.9919,0.99251,0.99181,0.99246,65082635.0
2008-05-20 21:50:00,0.9924,0.99248,0.99144,0.99222,73221207.0
2008-05-20 21:55:00,0.99241,0.99251,0.99188,0.9924,81455284.0
2008-05-20 22:00:00,0.99254,0.99274,0.99195,0.9927,75580906.0
2008-05-20 22:05:00,0.9926,0.9927,0.99216,0.99243,64131271.0
2008-05-20 22:10:00,0.99269,0.99295,0.99211,0.99286,132400605.0
2008-05-20 22:15:00,0.99287,0.99288,0.99246,0.99269,40370082.0
2008-05-20 22:20:00,0.99286,0.99341,0.99286,0.99338,75822266.0
2008-05-20 22:25:00,0.99341,0.99393,0.99292,0.99381,94913921.0
2008-05-20 22:30:00,0.99382,0.99432,0.99382,0.99398,41195763.0
2008-05-20 22:35:00,0.99409,0.9942,0.99378,0.99381,181051180.0
2008-05-20 22:40:00,0.99384,0.99421,0.99298,0.99395,118229161.0
2008-05-20 22:45:00,0.9939,0.9945,0.9939,0.99426,86456386.0
2008-05-20 22:50:00,0.99431,0.99438,0.99384,0.99417,89802004.0
2008-05-20 22:55:00,0.9942,0.99429,0.99365,0.99406,166124661.0
2008-05-20 23:00:00,0.99411,0.99432,0.99293,0.99425,75768183.0
2008-05-20 23:05:00,0.99425,0.99428,0.99368,0.9938,68082801.0
2008-05-20 23:10:00,0.99375,0.99411,0.99331,0.99388,75498761.0
2008-05-20 23:15:00,0.99385,0.99393,0.99232,0.99232,125985494.0
2008-05-20 23:20:00,0.99353,0.99385,0.99353,0.99377,100694513.0
2008-05-20 23:25:00,0.99383,0.99397,0.99346,0.99378,96444651.0
2008-05-20 23:30:00,0.99382,0.99394,0.99318,0.99327,96159313.0
2008-05-20 23:35:00,0.99339,0.99348,0.99313,0.99318,53035187.0
2008-05-20 23:40:00,0.99314,0.99349,0.99306,0.99338,62932853.0
2008-05-20 23:45:00,0.99336,0.99371,0.99275,0.9937,111493205.0
2008-05-20 23:50:00,0.99376,0.994,0.99309,0.99334,77770594.0
2008-05-20 23:55:00,0.99321,0.99344,0.99192,0.99304,51663782.0
2008-05-21 00:00:00,0.99313,0.99341,0.99311,0.99336,149324436.0
2008-05-21 00:05:00,0.99327,0.99353,0.99305,0.99319,119309364.0
2008-05-21 00:10:00,0.99314,0.99317,0.99244,0.99275,102115032.0
2008-05-21 00:15:00,0.99275,0.99278,0.99229,0.99266,73884905.0
2008-05-21 00:20:00,0.99244,0.99266,0.992,0.99256,59778432.0
2008-05-21 00:25:00,0.99253,0.99254,0.99103,0.99207,113781451.0
2008-05-21 00:30:00,0.99212,0.99289,0.99173,0.99275,79766027.0
2008-05-21 00:35:00,0.99279,0.99292,0.99256,0.99264,81838727.0
2008-05-21 00:40:00,0.99244,0.99262,0.99226,0.99252,57204216.0
2008-05-21 00:45:00,0.99254,0.99284,0.99227,0.9927,69762112.0
2008-05-21 00:50:00,0.99263,0.99319,0.99161,0.99311,83484273.0
2008-05-21 00:55:00,0.99328,0.99332,0.99234,0.99246,126868590.0
2008-05-21 01:00:00,0.99241,0.99292,0.99229,0.99286,173274399.0
2008-05-21 01:05:00,0.9928,0.99291,0.99245,0.99281,89680586.0
2008-05-21 01:10:00,0.99277,0.99362,0.99273,0.99334,67172320.0
2008-05-21 01:15:00,0.99333,0.99347,0.99299,0.99309,98681053.0
2008-05-21 01:20:00,0.99314,0.99325,0.99249,0.99289,67952168.0
2008-05-21 01:25:00,0.99286,0.99304,0.99183,0.99282,129140098.0
2008-05-21 01:30:00,0.99273,0.99282,0.99215,0.99226,72393286.0
2008-05-21 01:35:00,0.99239,0.99259,0.99205,0.99259,135310195.0
2008-05-21 01:40:00,0.9926,0.99265,0.99231,0.99231,197246736.0
2008-05-21 01:45:00,0.99232,0.99245,0.99138,0.99235,82659443.0
2008-05-21 01:50:00,0.99244,0.99248,0.99116,0.99224,120886818.0
2008-05-21 01:55:00,0.99224,0.99251,0.99198,0.99228,91233424.0
2008-05-21 02:00:00,0.99231,0.99252,0.99202,0.99223,90646177.0
2008-05-21 02:05:00,0.9923,0.99234,0.99087,0.99166,121776555.0
2008-05-21 02:10:00,0.99147,0.99147,0.98974,0.99035,79456019.0
2008-05-21 02:15:00,0.99042,0.99066,0.99001,0.99066,196316793.0
2008-05-21 02:20:00,0.99068,0.99099,0.99066,0.99098,130450134.0
2008-05-21 02:25:00,0.99103,0.99114,0.99058,0.99072,73674893.0
2008-05-21 02:30:00,0.99076,0.99112,0.98976,0.99089,130357841.0
2008-05-21 02:35:00,0.99093,0.99129,0.99057,0.99108,70167581.0
2008-05-21 02:40:00,0.99099,0.99099,0.99045,0.99066,94799694.0
2008-05-21 02:45:00,0.99066,0.99079,0.9901,0.99071,65086536.0
2008-05-21 02:50:00,0.99077,0.99095,0.99029,0.99079,90699282.0
2008-05-21 02:55:00,0.99085,0.99198,0.9908,0.99163,172297605.0
2008-05-21 03:00:00,0.99165,0.99244,0.99165,0.99224,129894737.0
2008-05-21 03:05:00,0.99205,0.99212,0.99088,0.99183,83734585.0
2008-05-21 03:10:00,0.99184,0.99184,0.99089,0.99091,70149130.0
2008-05-21 03:15:00,0.99072,0.99098,0.99004,0.99094,91711223.0
2008-05-21 03:20:00,0.99092,0.99154,0.99092,0.99152,91635598.0
2008-05-21 03:25:00,0.9914,0.99143,0.99032,0.99133,76721222.0
2008-05-21 03:30:00,0.99139,0.9924,0.98971,0.9924,110787149.0
2008-05-21 03:35:00,0.99254,0.99266,0.99239,0.99239,62268344.0
2008-05-21 03:40:00,0.9926,0.99275,0.9923,0.99238,74088203.0
2008-05-21 03:45:00,0.99236,0.99288,0.9921,0.99223,103589161.0
2008-05-21 03:50:00,0.99229,0.99262,0.99224,0.99229,127060384.0
2008-05-21 03:55:00,0.99242,0.9926,0.99202,0.9926,152779093.0
2008-05-21 04:00:00,0.99259,0.99259,0.9912,0.99171,51726074.0
2008-05-21 04:05:00,0.99197,0.99226,0.99178,0.99203,79370484.0
2008-05-21 04:10:00,0.99208,0.99232,0.99127,0.9922,107303344.0
2008-05-21 04:15:00,0.99223,0.99256,0.99168,0.99247,62853440.0
2008-05-21 04:20:00,0.99252,0.99258,0.99229,0.99247,54332101.0
2008-05-21 04:25:00,0.9924,0.99256,0.99202,0.99235,98173744.0
2008-05-21 04:30:00,0.99232,0.99286,0.9921,0.99281,97138966.0
2008-05-21 04:35:00,0.99281,0.9933,0.9928,0.99316,102131681.0
2008-05-21 04:40:00,0.99212,0.99357,0.99212,0.99347,128430990.0
2008-05-21 04:45:00,0.99347,0.99399,0.99319,0.99356,74515100.0
2008-05-21 04:50:00,0.99348,0.99359,0.993,0.99359,67972594.0
2008-05-21 04:55:00,0.9936,0.9936,0.99251,0.99349,79377939.0
2008-05-21 05:00:00,0.9935,0.99377,0.99336,0.99362,157108280.0
2008-05-21 05:05:00,0.99369,0.99378,0.99319,0.99354,86710605.0
2008-05-21 05:10:00,0.99356,0.99381,0.99334,0.99342,88179826.0
2008-05-21 05:15:00,0.99349,0.99355,0.99247,0.99351,118094216.0
2008-05-21 05:20:00,0.99349,0.99401,0.99348,0.99396,185869891.0
2008-05-21 05:25:00,0.99389,0.994,0.99375,0.99389,41681110.0
2008-05-21 05:30:00,0.99391,0.99405,0.99293,0.99375,98653139.0
2008-05-21 05:35:00,0.99379,0.99421,0.99363,0.99403,77348439.0
2008-05-21 05:40:00,0.99381,0.99405,0.99331,0.99378,38445109.0
2008-05-21 05:45:00,0.9937,0.99373,0.99313,0.99338,128955407.0
2008-05-21 05:50:00,0.99314,0.99366,0.99297,0.99345,64445347.0
2008-05-21 05:55:00,0.99351,0.99369,0.99277,0.99365,76721436.0
2008-05-21 06:00:00,0.99352,0.99369,0.99305,0.9936,76189110.0
2008-05-21 06:05:00,0.99338,0.99355,0.99193,0.99286,73741928.0
2008-05-21 06:10:00,0.99289,0.99396,0.99289,0.99344,67357132.0
2008-05-21 06:15:00,0.99352,0.9936,0.99294,0.99338,73253143.0
2008-05-21 06:20:00,0.99323,0.99359,0.9931,0.99359,149953436.0
2008-05-21 06:25:00,0.99353,0.99376,0.99308,0.99316,207766328.0
2008-05-21 06:30:00,0.99305,0.99393,0.99275,0.99378,60018451.0
2008-05-21 06:35:00,0.99363,0.99403,0.99323,0.99332,70727472.0
2008-05-21 06:40:00,0.99336,0.99366,0.99318,0.9933,96663226.0
2008-05-21 06:45:00,0.99344,0.99401,0.99337,0.99394,108712691.0
2008-05-21 06:50:00,0.99395,0.99404,0.99278,0.99368,214236937.0
2008-05-21 06:55:00,0.9937,0.9937,0.99254,0.99277,159374620.0
2008-05-21 07:00:00,0.99296,0.99315,0.99285,0.99304,133595832.0
2008-05-21 07:05:00,0.99295,0.99331,0.99288,0.99302,57057821.0
2008-05-21 07:10:00,0.99294,0.99314,0.99272,0.99272,68889851.0
2008-05-21 07:15:00,0.9929,0.99291,0.99257,0.99277,125600751.0
2008-05-21 07:20:00,0.99262,0.99285,0.99242,0.99253,64269018.0
2008-05-21 07:25:00,0.99261,0.9931,0.99258,0.99304,72554667.0
2008-05-21 07:30:00,0.99309,0.99309,0.99264,0.99278,88826492.0
2008-05-21 07:35:00,0.99273,0.99284,0.99248,0.99281,94150075.0
2008-05-21 07:40:00,0.99282,0.99322,0.9926,0.99322,79525497.0
2008-05-21 07:45:00,0.99334,0.99347,0.99234,0.99339,57769767.0
2008-05-21 07:50:00,0.99343,0.994,0.99257,0.99381,106035314.0
2008-05-21 07:55:00,0.99383,0.99397,0.99312,0.99312,125524864.0
2008-05-21 08:00:00,0.99296,0.99359,0.99285,0.99337,210225504.0
2008-05-21 08:05:00,0.99353,0.99359,0.99323,0.99348,58770218.0
2008-05-21 08:10:00,0.99356,0.99357,0.99324,0.99354,341978442.0
2008-05-21 08:15:00,0.99362,0.99396,0.99282,0.9939,204737314.0
2008-05-21 08:20:00,0.99403,0.99496,0.99403,0.99463,38045780.0
2008-05-21 08:25:00,0.99463,0.99463,0.99348,0.99414,50341206.0
2008-05-21 08:30:00,0.99393,0.99508,0.99393,0.99495,111160071.0
2008-05-21 08:35:00,0.99489,0.99526,0.99454,0.99478,291796164.0
2008-05-21 08:40:00,0.9947,0.99512,0.99395,0.99476,211883842.0
2008-05-21 08:45:00,0.99481,0.99564,0.99478,0.9956,122700027.0
2008-05-21 08:50:00,0.99558,0.99586,0.99444,0.99578,111831587.0
2008-05-21 08:55:00,0.99576,0.99587,0.99555,0.9956,144991689.0
2008-05-21 09:00:00,0.99577,0.99619,0.99521,0.99599,30553455.0
2008-05-21 09:05:00,0.99611,0.997,0.99567,0.99693,100518834.0
2008-05-21 09:10:00,0.99687,0.99687,0.99594,0.99614,115267368.0
2008-05-21 09:15:00,0.99567,0.99635,0.99504,0.9952,90481217.0
2008-05-21 09:20:00,0.99504,0.99504,0.99434,0.99459,103483072.0
2008-05-21 09:25:00,0.99449,0.99449,0.99261,0.99371,69565821.0
2008-05-21 09:30:00,0.99366,0.99366,0.99304,0.99335,127863634.0
2008-05-21 09:35:00,0.99345,0.99403,0.99262,0.99403,88395349.0
2008-05-21 09:40:00,0.99409,0.99411,0.99307,0.99314,56678909.0
2008-05-21 09:45:00,0.99296,0.9933,0.99283,0.99321,96772754.0
2008-05-21 09:50:00,0.9932,0.9938,0.9932,0.99378,138984867.0
2008-05-21 09:55:00,0.99368,0.99422,0.99339,0.9942,61368061.0
2008-05-21 10:00:00,0.99399,0.9947,0.99284,0.9929,59541861.0
2008-05-21 10:05:00,0.99294,0.99342,0.99202,0.99219,124264488.0
2008-05-21 10:10:00,0.99229,0.9937,0.99147,0.99352,154178427.0
2008-05-21 10:15:00,0.99351,0.99356,0.99304,0.99327,50567710.0
2008-05-21 10:20:00,0.99338,0.9937,0.99253,0.99339,113131827.0
2008-05-21 10:25:00,0.99347,0.99353,0.9927,0.99311,56060600.0
2008-05-21 10:30:00,0.99226,0.99372,0.99226,0.99352,60196783.0
2008-05-21 10:35:00,0.99347,0.99348,0.99294,0.99301,152075524.0
2008-05-21 10:40:00,0.99311,0.9934,0.99279,0.99329,69506090.0
2008-05-21 10:45:00,0.99319,0.99319,0.99252,0.9927,122302896.0
2008-05-21 10:50:00,0.99263,0.99293,0.99252,0.99257,68300701.0
2008-05-21 10:55:00,0.99269,0.99389,0.99256,0.99336,48897575.0
2008-05-21 11:00:00,0.99342,0.99418,0.99327,0.99402,44663999.0
2008-05-21 11:05:00,0.99395,0.99428,0.99388,0.99412,78810278.0
2008-05-21 11:10:00,0.99414,0.99485,0.99366,0.99461,82302616.0
2008-05-21 11:15:00,0.99437,0.99487,0.9942,0.99468,209635264.0
2008-05-21 11:20:00,0.99486,0.995,0.994,0.99449,183631757.0
2008-05-21 11:25:00,0.9946,0.99504,0.99429,0.99504,58677475.0
2008-05-21 11:30:00,0.99496,0.99551,0.99496,0.99505,53879944.0
2008-05-21 11:35:00,0.99494,0.99495,0.99365,0.99445,183977131.0
2008-05-21 11:40:00,0.99442,0.99456,0.99396,0.99396,64312131.0
2008-05-21 11:45:00,0.99404,0.99427,0.99382,0.99427,58973492.0
2008-05-21 11:50:00,0.99433,0.99435,0.99381,0.99387,62770139.0
2008-05-21 11:55:00,0.99378,0.99433,0.99362,0.99362,157470583.0
2008-05-21 12:00:00,0.99356,0.99403,0.99356,0.99367,91999854.0
2008-05-21 12:05:00,0.99369,0.99386,0.99271,0.99362,184178023.0
2008-05-21 12:10:00,0.9936,0.99369,0.9921,0.99293,99231506.0
2008-05-21 12:15:00,0.99303,0.99341,0.99302,0.99304,58275577.0
2008-05-21 12:20:00,0.99311,0.99386,0.99311,0.99386,124196485.0
2008-05-21 12:25:00,0.99388,0.994,0.99317,0.99322,107535793.0
2008-05-21 12:30:00,0.99312,0.99312,0.99229,0.99244,85287345.0
2008-05-21 12:35:00,0.99249,0.99329,0.99215,0.99329,116848024.0
2008-05-21 12:40:00,0.9933,0.9933,0.9923,0.99247,111868359.0
2008-05-21 12:45:00,0.99239,0.99282,0.99214,0.99282,105430813.0
2008-05-21 12:50:00,0.9929,0.99293,0.99191,0.99213,194167791.0
2008-05-21 12:55:00,0.9922,0.99241,0.99138,0.99175,83721450.0
2008-05-21 13:00:00,0.99168,0.99214,0.99118,0.99214,59094627.0
2008-05-21 13:05:00,0.99224,0.99276,0.99141,0.99213,223987945.0
2008-05-21 13:10:00,0.99217,0.99351,0.99217,0.99351,243926295.0
2008-05-21 13:15:00,0.99352,0.99399,0.99341,0.99386,86639564.0
2008-05-21 13:20:00,0.99381,0.99408,0.99376,0.99392,240949070.0
2008-05-21 13:25:00,0.9938,0.99383,0.99267,0.99267,135481654.0
2008-05-21 13:30:00,0.99246,0.99275,0.99207,0.99217,148730895.0
2008-05-21 13:35:00,0.99225,0.99257,0.99125,0.99217,121059998.0
2008-05-21 13:40:00,0.99208,0.99208,0.991,0.99152,102835898.0
2008-05-21 13:45:00,0.99156,0.99188,0.99111,0.99177,74083916.0
2008-05-21 13:50:00,0.99178,0.99178,0.99057,0.99161,75634817.0
2008-05-21 13:55:00,0.9915,0.99188,0.99075,0.99149,114978197.0
2008-05-21 14:00:00,0.99148,0.99201,0.99051,0.99194,235694411.0
2008-05-21 14:05:00,0.99212,0.99223,0.99164,0.99168,107468598.0
2008-05-21 14:10:00,0.99158,0.99249,0.9909,0.99245,126116449.0
2008-05-21 14:15:00,0.99193,0.99245,0.99149,0.99225,49393225.0
2008-05-21 14:20:00,0.99222,0.9927,0.99173,0.99255,187294809.0
2008-05-21 14:25:00,0.99269,0.99275,0.99196,0.99204,289473052.0
2008-05-21 14:30:00,0.9919,0.99208,0.99152,0.99176,102149871.0
2008-05-21 14:35:00,0.99164,0.99177,0.99078,0.99118,68787374.0
2008-05-21 14:40:00,0.99113,0.99113,0.99067,0.99086,283444038.0
2008-05-21 14:45:00,0.99088,0.99137,0.99067,0.99137,92363455.0
2008-05-21 14:50:00,0.99145,0.99211,0.99145,0.9919,62112235.0
2008-05-21 14:55:00,0.99195,0.99216,0.99122,0.99189,117909496.0
2008-05-21 15:00:00,0.99189,0.99237,0.99165,0.99237,111000208.0
2008-05-21 15:05:00,0.99247,0.993,0.99247,0.9928,71397692.0
2008-05-21 15:10:00,0.99279,0.99279,0.99155,0.99265,226960796.0
2008-05-21 15:15:00,0.99259,0.99287,0.99235,0.99283,105891671.0
2008-05-21 15:20:00,0.99286,0.99286,0.99147,0.99245,65130915.0
2008-05-21 15:25:00,0.99259,0.99319,0.99257,0.99286,180210458.0
2008-05-21 15:30:00,0.993,0.99311,0.99263,0.99267,153972529.0
2008-05-21 15:35:00,0.99265,0.99334,0.99177,0.99334,66264823.0
2008-05-21 15:40:00,0.99336,0.99371,0.99306,0.99313,37398159.0
2008-05-21 15:45:00,0.99311,0.99318,0.99151,0.99221,77588375.0
2008-05-21 15:50:00,0.9922,0.9922,0.99175,0.99208,202351593.0
2008-05-21 15:55:00,0.99225,0.99243,0.99135,0.99137,81507586.0
2008-05-21 16:00:00,0.99129,0.99153,0.99021,0.99114,99939690.0
2008-05-21 16:05:00,0.99112,0.9925,0.99112,0.99228,70915859.0
2008-05-21 16:10:00,0.99206,0.99248,0.99179,0.99179,112670900.0
2008-05-21 16:15:00,0.99194,0.99247,0.99159,0.99247,76147254.0
2008-05-21 16:20:00,0.9925,0.99291,0.99236,0.99261,125681638.0
2008-05-21 16:25:00,0.9925,0.99262,0.99147,0.99251,112610941.0
2008-05-21 16:30:00,0.99249,0.99249,0.99158,0.99231,52561375.0
2008-05-21 16:35:00,0.99237,0.99237,0.99154,0.99202,49378887.0
2008-05-21 16:40:00,0.992,0.99224,0.99136,0.99224,107816297.0
2008-05-21 16:45:00,0.99223,0.99223,0.9909,0.99201,115732195.0
2008-05-21 16:50:00,0.99201,0.99204,0.99017,0.9917,47427377.0
2008-05-21 16:55:00,0.99177,0.99192,0.9908,0.99151,78138359.0
2008-05-21 17:00:00,0.99136,0.99138,0.99057,0.99138,197396495.0
2008-05-21 17:05:00,0.99142,0.99149,0.99048,0.99114,62187836.0
2008-05-21 17:10:00,0.99114,0.99172,0.99062,0.99169,71169318.0
2008-05-21 17:15:00,0.99169,0.99179,0.99114,0.99135,145917256.0
2008-05-21 17:20:00,0.99135,0.99219,0.99069,0.99219,122532470.0
2008-05-21 17:25:00,0.99239,0.99287,0.99233,0.99246,80289922.0
2008-05-21 17:30:00,0.99257,0.99306,0.99212,0.99284,45927014.0
2008-05-21 17:35:00,0.99246,0.99328,0.99246,0.9928,102029816.0
2008-05-21 17:40:00,0.99264,0.99276,0.99187,0.99225,106494163.0
2008-05-21 17:45:00,0.99227,0.9926,0.9917,0.99248,67251540.0
2008-05-21 17:50:00,0.99245,0.99304,0.99243,0.99271,72216369.0
2008-05-21 17:55:00,0.9927,0.99296,0.99171,0.99279,87311741.0
2008-05-21 18:00:00,0.99279,0.9936,0.99252,0.9935,129901769.0
2008-05-21 18:05:00,0.99356,0.99358,0.99234,0.9934,66803866.0
2008-05-21 18:10:00,0.99343,0.99365,0.99213,0.99351,48107978.0
2008-05-21 18:15:00,0.99359,0.9937,0.99262,0.9935,140674679.0
2008-05-21 18:20:00,0.99357,0.99374,0.99343,0.9936,66206465.0
2008-05-21 18:25:00,0.99355,0.9939,0.99317,0.9939,117026859.0
2008-05-21 18:30:00,0.99389,0.99454,0.99287,0.99357,90510587.0
2008-05-21 18:35:00,0.99456,0.99456,0.99358,0.99394,58477901.0
2008-05-21 18:40:00,0.99392,0.99463,0.99356,0.99459,152124990.0
2008-05-21 18:45:00,0.9945,0.99489,0.99439,0.9944,35422862.0
2008-05-21 18:50:00,0.9947,0.99482,0.99413,0.99448,95155201.0
2008-05-21 18:55:00,0.99457,0.99479,0.99434,0.99448,120621553.0
2008-05-21 19:00:00,0.99446,0.99467,0.99422,0.99423,82337597.0
2008-05-21 19:05:00,0.99431,0.99431,0.99329,0.99375,90188799.0
2008-05-21 19:10:00,0.99364,0.99433,0.99294,0.99377,117288341.0
2008-05-21 19:15:00,0.99369,0.9939,0.99235,0.99351,85531195.0
2008-05-21 19:20:00,0.99359,0.9938,0.99268,0.99343,97820276.0
2008-05-21 19:25:00,0.9935,0.9935,0.99262,0.99299,103893745.0
2008-05-21 19:30:00,0.99299,0.99331,0.99295,0.99324,140404728.0
2008-05-21 19:35:00,0.99326,0.99332,0.9927,0.9932,112350654.0
2008-05-21 19:40:00,0.99324,0.99363,0.99323,0.99346,91209763.0
2008-05-21 19:45:00,0.99318,0.99343,0.99224,0.99294,58119615.0
2008-05-21 19:50:00,0.99295,0.99341,0.99233,0.99313,108219987.0
2008-05-21 19:55:00,0.99326,0.99349,0.99211,0.99264,134899386.0
2008-05-21 20:00:00,0.99269,0.9929,0.99189,0.99248,132863068.0
2008-05-21 20:05:00,0.99245,0.99303,0.99192,0.99208,97161544.0
2008-05-21 20:10:00,0.99199,0.99199,0.9901,0.99107,43157392.0
2008-05-21 20:15:00,0.99111,0.99121,0.99054,0.99091,92713758.0
2008-05-21 20:20:00,0.99061,0.99119,0.99032,0.99062,108854597.0
2008-05-21 20:25:00,0.99082,0.99102,0.99024,0.99055,41288952.0
2008-05-21 20:30:00,0.99065,0.99066,0.98951,0.98979,102024292.0
2008-05-21 20:35:00,0.98967,0.98996,0.98924,0.98971,67963649.0
2008-05-21 20:40:00,0.98954,0.99,0.98819,0.98922,85917352.0
2008-05-21 20:45:00,0.98916,0.98962,0.98857,0.98857,46045828.0
2008-05-21 20:50:00,0.98844,0.98929,0.98747,0.9884,40679264.0
2008-05-21 20:55:00,0.98861,0.9889,0.988,0.98831,70870537.0
2008-05-21 21:00:00,0.9883,0.98842,0.98726,0.98838,76328546.0
2008-05-21 21:05:00,0.98827,0.98827,0.98734,0.98803,89363225.0
2008-05-21 21:10:00,0.98806,0.98813,0.98694,0.98801,85433945.0
2008-05-21 21:15:00,0.98813,0.98838,0.98772,0.98816,56326856.0
2008-05-21 21:20:00,0.98822,0.98825,0.98715,0.98767,116792632.0
2008-05-21 21:25:00,0.98676,0.9883,0.98636,0.98722,63052810.0
2008-05-21 21:30:00,0.98689,0.98746,0.98689,0.98746,55302193.0
2008-05-21 21:35:00,0.98745,0.98768,0.98728,0.98764,83435481.0
2008-05-21 21:40:00,0.9876,0.9876,0.98627,0.98627,68732797.0
2008-05-21 21:45:00,0.98636,0.98705,0.9861,0.98636,102911445.0
2008-05-21 21:50:00,0.98628,0.98655,0.98575,0.98642,71885737.0
2008-05-21 21:55:00,0.98639,0.98701,0.98606,0.98693,76902737.0
2008-05-21 22:00:00,0.98699,0.98699,0.98641,0.98658,57686608.0
2008-05-21 22:05:00,0.98646,0.98661,0.98596,0.98596,213226398.0
2008-05-21 22:10:00,0.98607,0.98645,0.98579,0.98645,109937867.0
2008-05-21 22:15:00,0.98643,0.98704,0.98643,0.98697,149817161.0
2008-05-21 22:20:00,0.98702,0.98708,0.98663,0.98663,89707958.0
2008-05-21 22:25:00,0.98652,0.98708,0.98645,0.98645,67014446.0
2008-05-21 22:30:00,0.98644,0.98709,0.98599,0.98708,102021594.0
2008-05-21 22:35:00,0.98714,0.98787,0.98621,0.98719,53165154.0
2008-05-21 22:40:00,0.98725,0.98778,0.98711,0.9877,57365601.0
2008-05-21 22:45:00,0.98768,0.9877,0.98667,0.9868,59862124.0
2008-05-21 22:50:00,0.9868,0.9868,0.98621,0.98648,88916365.0
2008-05-21 22:55:00,0.98646,0.98655,0.98579,0.98629,129086902.0
2008-05-21 23:00:00,0.98614,0.98627,0.98592,0.98617,87673758.0
2008-05-21 23:05:00,0.98615,0.98615,0.98502,0.9861,123072695.0
2008-05-21 23:10:00,0.98612,0.98666,0.98551,0.98652,73396217.0
2008-05-21 23:15:00,0.98647,0.98649,0.98588,0.98595,179095291.0
2008-05-21 23:20:00,0.98593,0.98593,0.98502,0.9857,132935232.0
2008-05-21 23:25:00,0.98569,0.98619,0.98563,0.98582,64932635.0
2008-05-21 23:30:00,0.98579,0.98603,0.98477,0.98573,143741463.0
2008-05-21 23:35:00,0.98575,0.98608,0.9853,0.986,65483614.0
2008-05-21 23:40:00,0.98601,0.98646,0.986,0.98612,99740893.0
2008-05-21 23:45:00,0.98609,0.98625,0.98553,0.98605,62811129.0
2008-05-21 23:50:00,0.98609,0.98636,0.98575,0.98605,96028620.0
2008-05-21 23:55:00,0.9861,0.98623,0.98594,0.9861,176103167.0
2008-05-22 00:00:00,0.98617,0.98643,0.9861,0.98643,126326681.0
2008-05-22 00:05:00,0.98636,0.98671,0.98568,0.98632,81347973.0
2008-05-22 00:10:00,0.98643,0.9865,0.98564,0.98598,68285241.0
2008-05-22 00:15:00,0.98589,0.98626,0.9856,0.98601,83532196.0
2008-05-22 00:20:00,0.98597,0.98597,0.98544,0.98576,94266172.0
2008-05-22 00:25:00,0.98576,0.98598,0.98495,0.98568,66918107.0
2008-05-22 00:30:00,0.98562,0.98582,0.98481,0.98561,103507319.0
2008-05-22 00:35:00,0.98557,0.98588,0.98531,0.98568,54257383.0
2008-05-22 00:40:00,0.9859,0.98633,0.9856,0.98596,81445234.0
2008-05-22 00:45:00,0.98591,0.98591,0.98519,0.9858,102953304.0
2008-05-22 00:50:00,0.98586,0.98621,0.98544,0.98615,121473501.0
2008-05-22 00:55:00,0.98628,0.98635,0.98594,0.98625,153232436.0
2008-05-22 01:00:00,0.98624,0.9863,0.9852,0.98607,51808252.0
2008-05-22 01:05:00,0.9862,0.98644,0.98606,0.98629,78121426.0
2008-05-22 01:10:00,0.98631,0.98654,0.98552,0.98636,111583201.0
2008-05-22 01:15:00,0.98632,0.98672,0.98615,0.98665,65226578.0
2008-05-22 01:20:00,0.98665,0.98677,0.98647,0.98677,53505854.0
2008-05-22 01:25:00,0.98668,0.98686,0.98627,0.98683,103169219.0
2008-05-22 01:30:00,0.98675,0.98691,0.9862,0.9868,106599320.0
2008-05-22 01:35:00,0.9868,0.98699,0.98626,0.98679,102443535.0
2008-05-22 01:40:00,0.9858,0.98738,0.9858,0.98684,125951093.0
2008-05-22 01:45:00,0.98689,0.98746,0.98674,0.98734,77493077.0
2008-05-22 01:50:00,0.98736,0.9875,0.9866,0.9868,65667743.0
2008-05-22 01:55:00,0.9869,0.98736,0.98628,0.98736,77739476.0
2008-05-22 02:00:00,0.98736,0.98736,0.98601,0.98679,76618174.0
2008-05-22 02:05:00,0.98678,0.98679,0.98608,0.98633,64008176.0
2008-05-22 02:10:00,0.98634,0.98634,0.98525,0.98547,76405264.0
2008-05-22 02:15:00,0.98543,0.98595,0.98461,0.98481,128244787.0
2008-05-22 02:20:00,0.98583,0.98611,0.98577,0.98582,102470686.0
2008-05-22 02:25:00,0.98582,0.98651,0.98555,0.98651,104312339.0
2008-05-22 02:30:00,0.98655,0.98676,0.98644,0.98669,100541770.0
2008-05-22 02:35:00,0.98683,0.98733,0.98662,0.98725,52917963.0
2008-05-22 02:40:00,0.98722,0.98732,0.98676,0.98708,67763027.0
2008-05-22 02:45:00,0.98706,0.9872,0.98584,0.98691,111155256.0
2008-05-22 02:50:00,0.98682,0.98691,0.98647,0.98656,77417411.0
2008-05-22 02:55:00,0.98646,0.98682,0.98569,0.98673,51859748.0
2008-05-22 03:00:00,0.98675,0.98685,0.98645,0.98678,151769467.0
2008-05-22 03:05:00,0.98667,0.98689,0.98635,0.98655,123493501.0
2008-05-22 03:10:00,0.98648,0.98648,0.9859,0.98629,106177618.0
2008-05-22 03:15:00,0.98639,0.98655,0.98599,0.98655,79996345.0
2008-05-22 03:20:00,0.98637,0.98664,0.98632,0.98659,52821168.0
2008-05-22 03:25:00,0.98658,0.98692,0.98547,0.98684,104631710.0
2008-05-22 03:30:00,0.9868,0.9868,0.98537,0.98647,78261549.0
2008-05-22 03:35:00,0.98661,0.98675,0.98649,0.98665,98189655.0
2008-05-22 03:40:00,0.98667,0.98672,0.98623,0.98644,86059095.0
2008-05-22 03:45:00,0.98652,0.98697,0.9864,0.98696,68985755.0
2008-05-22 03:50:00,0.98688,0.98703,0.9853,0.98622,80754033.0
2008-05-22 03:55:00,0.98629,0.98687,0.98611,0.98687,126341409.0
2008-05-22 04:00:00,0.98682,0.98696,0.98666,0.98691,170634491.0
2008-05-22 04:05:00,0.98688,0.98711,0.98603,0.98646,90105392.0
2008-05-22 04:10:00,0.9864,0.98692,0.98637,0.98685,63216780.0
2008-05-22 04:15:00,0.98679,0.98679,0.98631,0.98649,96649559.0
2008-05-22 04:20:00,0.98651,0.98655,0.98602,0.98649,70605351.0
2008-05-22 04:25:00,0.98648,0.98673,0.98545,0.98634,142567194.0
2008-05-22 04:30:00,0.98638,0.98686,0.9862,0.98643,74747179.0
2008-05-22 04:35:00,0.98646,0.98657,0.98612,0.9865,136448290.0
2008-05-22 04:40:00,0.98644,0.98672,0.98607,0.98632,171080253.0
2008-05-22 04:45:00,0.98625,0.98688,0.98517,0.98682,76072564.0
2008-05-22 04:50:00,0.98684,0.98692,0.98586,0.98652,123543865.0
2008-05-22 04:55:00,0.98651,0.9869,0.98644,0.98661,90247495.0
2008-05-22 05:00:00,0.98663,0.98733,0.98662,0.98709,136087215.0
2008-05-22 05:05:00,0.98722,0.98734,0.98676,0.98715,89445440.0
2008-05-22 05:10:00,0.98707,0.98726,0.98605,0.98726,60952336.0
2008-05-22 05:15:00,0.98725,0.98748,0.98682,0.98734,55366195.0
2008-05-22 05:20:00,0.98748,0.9875,0.98617,0.98704,55764804.0
2008-05-22 05:25:00,0.98695,0.98717,0.98629,0.98705,104118533.0
2008-05-22 05:30:00,0.98699,0.98707,0.98655,0.98682,67033225.0
2008-05-22 05:35:00,0.98693,0.98757,0.98688,0.98757,91464645.0
2008-05-22 05:40:00,0.98757,0.9876,0.98702,0.98724,157438322.0
2008-05-22 05:45:00,0.98732,0.98735,0.98685,0.98711,112437098.0
2008-05-22 05:50:00,0.98697,0.98727,0.98668,0.98669,209369954.0
2008-05-22 05:55:00,0.98682,0.9874,0.98676,0.9872,57781371.0
2008-05-22 06:00:00,0.98703,0.9871,0.9865,0.98699,77236704.0
2008-05-22 06:05:00,0.98703,0.98777,0.98692,0.98769,66547557.0
2008-05-22 06:10:00,0.98782,0.98792,0.9863,0.98749,98086580.0
2008-05-22 06:15:00,0.98745,0.98782,0.98731,0.9876,70613901.0
2008-05-22 06:20:00,0.98765,0.98797,0.98757,0.98791,85819529.0
2008-05-22 06:25:00,0.98792,0.98831,0.98753,0.98753,56352315.0
2008-05-22 06:30:00,0.98771,0.98833,0.9866,0.9866,65476122.0
2008-05-22 06:35:00,0.98769,0.98815,0.98749,0.98792,117447160.0
2008-05-22 06:40:00,0.98798,0.98832,0.98772,0.98822,54067489.0
2008-05-22 06:45:00,0.98811,0.98816,0.98682,0.98787,89832938.0
2008-05-22 06:50:00,0.98785,0.98811,0.98735,0.98806,86919942.0
2008-05-22 06:55:00,0.98805,0.98842,0.9873,0.98842,79193942.0
2008-05-22 07:00:00,0.98845,0.98881,0.98822,0.98857,69516528.0
2008-05-22 07:05:00,0.98872,0.98914,0.98791,0.98884,42374824.0
2008-05-22 07:10:00,0.98897,0.98928,0.98883,0.98928,46787281.0
2008-05-22 07:15:00,0.98947,0.98974,0.98881,0.98902,87545837.0
2008-05-22 07:20:00,0.98915,0.98972,0.98905,0.98963,64004248.0
2008-05-22 07:25:00,0.98972,0.98994,0.98931,0.98931,101678271.0
2008-05-22 07:30:00,0.98916,0.98951,0.98875,0.98885,38715624.0
2008-05-22 07:35:00,0.98854,0.98883,0.98812,0.98833,110780153.0
2008-05-22 07:40:00,0.98853,0.98858,0.98804,0.98815,90571305.0
2008-05-22 07:45:00,0.98818,0.98854,0.9873,0.98852,42265899.0
2008-05-22 07:50:00,0.98847,0.98852,0.98814,0.98852,101770278.0
2008-05-22 07:55:00,0.9888,0.98944,0.98853,0.98944,126592527.0
2008-05-22 08:00:00,0.98947,0.99052,0.98925,0.98997,137944333.0
2008-05-22 08:05:00,0.98983,0.98986,0.98903,0.98965,113000863.0
2008-05-22 08:10:00,0.98957,0.99034,0.98933,0.99012,57507970.0
2008-05-22 08:15:00,0.9903,0.99045,0.98956,0.98989,88142989.0
2008-05-22 08:20:00,0.99004,0.99013,0.98865,0.9891,111400532.0
2008-05-22 08:25:00,0.98901,0.98989,0.98896,0.98981,142013574.0
2008-05-22 08:30:00,0.98986,0.9902,0.98903,0.98905,98387267.0
2008-05-22 08:35:00,0.9889,0.98901,0.98759,0.98824,103096965.0
2008-05-22 08:40:00,0.98827,0.98857,0.98737,0.98797,88792984.0
2008-05-22 08:45:00,0.98792,0.98796,0.98621,0.9871,117792017.0
2008-05-22 08:50:00,0.98729,0.98753,0.98697,0.98707,86990808.0
2008-05-22 08:55:00,0.9869,0.98699,0.98628,0.98659,83162974.0
2008-05-22 09:00:00,0.98654,0.98654,0.9852,0.98571,117280443.0
2008-05-22 09:05:00,0.98581,0.98631,0.98558,0.98631,88022115.0
2008-05-22 09:10:00,0.98619,0.98671,0.98619,0.98634,36505039.0
2008-05-22 09:15:00,0.98642,0.98694,0.98544,0.98676,142656416.0
2008-05-22 09:20:00,0.98668,0.98676,0.98628,0.98628,60511891.0
2008-05-22 09:25:00,0.9852,0.98644,0.9852,0.98638,92734719.0
2008-05-22 09:30:00,0.98635,0.98635,0.98533,0.98573,115299395.0
2008-05-22 09:35:00,0.98578,0.98678,0.98571,0.98665,70014515.0
2008-05-22 09:40:00,0.98657,0.98724,0.98589,0.9865,140304005.0
2008-05-22 09:45:00,0.98647,0.9883,0.98593,0.98828,51502507.0
2008-05-22 09:50:00,0.98836,0.98856,0.9874,0.98856,66149597.0
2008-05-22 09:55:00,0.98856,0.98856,0.98705,0.98707,128486161.0
2008-05-22 10:00:00,0.98696,0.98696,0.98522,0.98622,87807638.0
2008-05-22 10:05:00,0.9862,0.98664,0.98613,0.98658,72739097.0
2008-05-22 10:10:00,0.98669,0.98767,0.98668,0.98748,70281428.0
2008-05-22 10:15:00,0.98746,0.98746,0.98598,0.98612,102853491.0
2008-05-22 10:20:00,0.98618,0.9865,0.98589,0.98602,96340077.0
2008-05-22 10:25:00,0.98628,0.98628,0.98549,0.98601,47281768.0
2008-05-22 10:30:00,0.98589,0.98608,0.98547,0.98587,78588688.0
2008-05-22 10:35:00,0.98585,0.98627,0.98488,0.98626,120000389.0
2008-05-22 10:40:00,0.98641,0.9865,0.98567,0.98567,156358066.0
2008-05-22 10:45:00,0.98562,0.98562,0.98456,0.98498,71901574.0
2008-05-22 10:50:00,0.98492,0.98526,0.98312,0.98423,63282146.0
2008-05-22 10:55:00,0.98432,0.98465,0.984,0.9843,197341453.0
2008-05-22 11:00:00,0.98449,0.98483,0.9836,0.9843,80512770.0
2008-05-22 11:05:00,0.98427,0.98455,0.98326,0.98448,46972749.0
2008-05-22 11:10:00,0.98445,0.98454,0.98332,0.98431,113153198.0
2008-05-22 11:15:00,0.98425,0.98425,0.98359,0.98421,107539169.0
2008-05-22 11:20:00,0.98415,0.98445,0.98397,0.98401,51678017.0
2008-05-22 11:25:00,0.98389,0.9843,0.98352,0.98384,52814960.0
2008-05-22 11:30:00,0.98381,0.98449,0.98338,0.98448,113284151.0
2008-05-22 11:35:00,0.98463,0.98542,0.98463,0.98533,133109394.0
2008-05-22 11:40:00,0.98538,0.9856,0.98523,0.9856,74842879.0
2008-05-22 11:45:00,0.98564,0.9863,0.98556,0.9857,113354404.0
2008-05-22 11:50:00,0.9859,0.98664,0.9859,0.98628,71517326.0
2008-05-22 11:55:00,0.98634,0.98662,0.98553,0.98626,98340108.0
2008-05-22 12:00:00,0.98633,0.98661,0.986,0.98628,82149495.0
2008-05-22 12:05:00,0.98618,0.98644,0.98568,0.98644,216995083.0
2008-05-22 12:10:00,0.98656,0.98765,0.98616,0.98764,78163975.0
2008-05-22 12:15:00,0.98767,0.98799,0.9874,0.98755,37441520.0
2008-05-22 12:20:00,0.98746,0.98746,0.98518,0.98628,67056856.0
2008-05-22 12:25:00,0.98624,0.98624,0.98589,0.98617,153665142.0
2008-05-22 12:30:00,0.98606,0.98627,0.98574,0.98627,181543115.0
2008-05-22 12:35:00,0.98625,0.98682,0.98522,0.98672,63189652.0
2008-05-22 12:40:00,0.98684,0.9875,0.98684,0.98724,106330905.0
2008-05-22 12:45:00,0.98733,0.98778,0.98667,0.98702,235276322.0
2008-05-22 12:50:00,0.98702,0.9877,0.9869,0.98739,74019323.0
2008-05-22 12:55:00,0.98736,0.98783,0.98714,0.98727,112079713.0
2008-05-22 13:00:00,0.98735,0.9878,0.98714,0.98752,118507575.0
2008-05-22 13:05:00,0.98736,0.98791,0.98679,0.98791,61403257.0
2008-05-22 13:10:00,0.98803,0.98826,0.98707,0.98709,92647019.0
2008-05-22 13:15:00,0.98712,0.98771,0.98701,0.98756,277743049.0
2008-05-22 13:20:00,0.98757,0.98762,0.98633,0.98732,69963179.0
2008-05-22 13:25:00,0.98736,0.98789,0.98728,0.98728,101546028.0
2008-05-22 13:30:00,0.98729,0.98733,0.98667,0.98669,266917262.0
2008-05-22 13:35:00,0.98661,0.98695,0.98581,0.98691,189607199.0
2008-05-22 13:40:00,0.98685,0.98685,0.98574,0.98618,51691778.0
2008-05-22 13:45:00,0.98662,0.98662,0.98503,0.9859,131973242.0
2008-05-22 13:50:00,0.98592,0.98614,0.98555,0.98614,107689734.0
2008-05-22 13:55:00,0.98606,0.98697,0.98564,0.98695,228543523.0
2008-05-22 14:00:00,0.98696,0.98745,0.98627,0.98729,119407561.0
2008-05-22 14:05:00,0.98753,0.98766,0.98626,0.98719,72503586.0
2008-05-22 14:10:00,0.98705,0.98708,0.98645,0.98708,72392108.0
2008-05-22 14:15:00,0.98714,0.98721,0.98586,0.98606,98575035.0
2008-05-22 14:20:00,0.98602,0.98687,0.98498,0.98683,121254382.0
2008-05-22 14:25:00,0.98668,0.98671,0.98522,0.98522,142170169.0
2008-05-22 14:30:00,0.98549,0.98819,0.98549,0.98819,133178176.0
2008-05-22 14:35:00,0.98819,0.98819,0.98734,0.98753,326506026.0
2008-05-22 14:40:00,0.98754,0.98794,0.98701,0.98773,87932587.0
2008-05-22 14:45:00,0.98785,0.98832,0.98714,0.9874,255729465.0
2008-05-22 14:50:00,0.98747,0.98822,0.98604,0.98739,225255832.0
2008-05-22 14:55:00,0.98741,0.98785,0.98722,0.9875,55362101.0
2008-05-22 15:00:00,0.98732,0.98752,0.98652,0.98752,83700684.0
2008-05-22 15:05:00,0.98761,0.98781,0.98644,0.98677,202173254.0
2008-05-22 15:10:00,0.9867,0.9874,0.9864,0.98726,104394107.0
2008-05-22 15:15:00,0.98741,0.98824,0.98737,0.9882,114647778.0
2008-05-22 15:20:00,0.9882,0.9882,0.98656,0.98697,113149530.0
2008-05-22 15:25:00,0.98685,0.98685,0.98617,0.98635,81404252.0
2008-05-22 15:30:00,0.98624,0.98715,0.98606,0.9871,108706555.0
2008-05-22 15:35:00,0.98708,0.98792,0.98691,0.9878,126526260.0
2008-05-22 15:40:00,0.98772,0.98772,0.98721,0.98723,61024159.0
2008-05-22 15:45:00,0.98705,0.98711,0.9858,0.98694,97185878.0
2008-05-22 15:50:00,0.98695,0.9877,0.98626,0.9877,179681698.0
2008-05-22 15:55:00,0.98771,0.98771,0.98667,0.98671,90972190.0
2008-05-22 16:00:00,0.98683,0.98798,0.98683,0.98798,161793570.0
2008-05-22 16:05:00,0.98815,0.98846,0.98744,0.98763,60127143.0
2008-05-22 16:10:00,0.98776,0.98888,0.98776,0.98888,59307398.0
2008-05-22 16:15:00,0.98896,0.99017,0.98896,0.99017,65465954.0
2008-05-22 16:20:00,0.9902,0.99097,0.98922,0.99078,182869691.0
2008-05-22 16:25:00,0.99074,0.99096,0.99017,0.99053,56441082.0
2008-05-22 16:30:00,0.99071,0.99103,0.99022,0.99046,59009788.0
2008-05-22 16:35:00,0.99028,0.99028,0.98871,0.98979,191677494.0
2008-05-22 16:40:00,0.98976,0.99,0.98909,0.98909,199506721.0
2008-05-22 16:45:00,0.98943,0.98957,0.98788,0.98861,84573133.0
2008-05-22 16:50:00,0.9885,0.98852,0.98771,0.98805,84656745.0
2008-05-22 16:55:00,0.9882,0.98868,0.98774,0.98796,45708574.0
2008-05-22 17:00:00,0.98785,0.98808,0.9877,0.98799,49480726.0
2008-05-22 17:05:00,0.98792,0.98798,0.98732,0.98737,70612179.0
2008-05-22 17:10:00,0.98751,0.98807,0.98717,0.98734,116006515.0
2008-05-22 17:15:00,0.9873,0.98778,0.9872,0.98766,74375616.0
2008-05-22 17:20:00,0.98764,0.98774,0.98704,0.98735,154107722.0
2008-05-22 17:25:00,0.98728,0.98734,0.98525,0.98525,58367995.0
2008-05-22 17:30:00,0.98619,0.98637,0.98573,0.98615,57950065.0
2008-05-22 17:35:00,0.98609,0.98636,0.98515,0.9863,106766103.0
2008-05-22 17:40:00,0.98628,0.9864,0.98588,0.98594,48565153.0
2008-05-22 17:45:00,0.98589,0.98589,0.98434,0.98549,163068049.0
2008-05-22 17:50:00,0.98539,0.98551,0.98415,0.9851,122546672.0
2008-05-22 17:55:00,0.98515,0.98589,0.98491,0.98556,55561165.0
2008-05-22 18:00:00,0.98588,0.98588,0.98502,0.98522,62088498.0
2008-05-22 18:05:00,0.98517,0.98518,0.98449,0.98449,139685915.0
2008-05-22 18:10:00,0.98444,0.9849,0.98404,0.98479,91812703.0
2008-05-22 18:15:00,0.98492,0.98562,0.98476,0.98553,56441592.0
2008-05-22 18:20:00,0.9855,0.98608,0.98482,0.98597,85015242.0
2008-05-22 18:25:00,0.98588,0.98625,0.9854,0.98556,133314859.0
2008-05-22 18:30:00,0.9856,0.9861,0.98473,0.98589,66674750.0
2008-05-22 18:35:00,0.9858,0.98586,0.98549,0.98586,104036003.0
2008-05-22 18:40:00,0.986,0.98624,0.98548,0.98548,94096441.0
2008-05-22 18:45:00,0.98595,0.98627,0.98586,0.98595,122111617.0
2008-05-22 18:50:00,0.98585,0.98638,0.985,0.98608,91906376.0
2008-05-22 18:55:00,0.98599,0.98654,0.98508,0.98633,29630377.0
2008-05-22 19:00:00,0.9862,0.98642,0.98561,0.98642,133461715.0
2008-05-22 19:05:00,0.98647,0.98652,0.98507,0.98625,83882611.0
2008-05-22 19:10:00,0.9862,0.98658,0.98604,0.98637,132206659.0
2008-05-22 19:15:00,0.98637,0.98646,0.98546,0.98556,214263249.0
2008-05-22 19:20:00,0.98557,0.98596,0.98495,0.98596,290727490.0
2008-05-22 19:25:00,0.98609,0.98621,0.98536,0.98553,113909857.0
2008-05-22 19:30:00,0.98562,0.98562,0.98435,0.98546,48997110.0
2008-05-22 19:35:00,0.98552,0.98607,0.98552,0.98577,40332735.0
2008-05-22 19:40:00,0.98563,0.98601,0.98496,0.986,212303744.0
2008-05-22 19:45:00,0.98592,0.98651,0.98555,0.98651,367539708.0
2008-05-22 19:50:00,0.98645,0.98693,0.98629,0.98668,60815184.0
2008-05-22 19:55:00,0.98665,0.9868,0.98595,0.98641,210017886.0
2008-05-22 20:00:00,0.98626,0.98797,0.9861,0.98785,102507110.0
2008-05-22 20:05:00,0.98786,0.98831,0.98633,0.98733,110116594.0
2008-05-22 20:10:00,0.9874,0.98768,0.98604,0.98768,57830532.0
2008-05-22 20:15:00,0.98768,0.98833,0.98718,0.98718,76927133.0
2008-05-22 20:20:00,0.98707,0.98766,0.98695,0.98766,87314553.0
2008-05-22 20:25:00,0.98777,0.98797,0.98636,0.98636,87884625.0
2008-05-22 20:30:00,0.98624,0.98647,0.98618,0.98645,62485622.0
2008-05-22 20:35:00,0.98649,0.98719,0.98649,0.98675,62582066.0
2008-05-22 20:40:00,0.9869,0.98732,0.98653,0.98723,123226759.0
2008-05-22 20:45:00,0.98704,0.98749,0.98695,0.9871,71171453.0
2008-05-22 20:50:00,0.9872,0.98776,0.98709,0.98773,58315373.0
2008-05-22 20:55:00,0.98787,0.98817,0.98783,0.98792,133019400.0
2008-05-22 21:00:00,0.98774,0.98785,0.98741,0.98741,157013798.0
2008-05-22 21:05:00,0.9872,0.98737,0.98587,0.98734,209396178.0
2008-05-22 21:10:00,0.98732,0.98768,0.98717,0.98755,98279142.0
2008-05-22 21:15:00,0.98747,0.98772,0.9872,0.98772,96974632.0
2008-05-22 21:20:00,0.98764,0.9878,0.98711,0.98736,68750802.0
2008-05-22 21:25:00,0.98741,0.98741,0.98635,0.98665,63386553.0
2008-05-22 21:30:00,0.98673,0.9875,0.98656,0.98737,212605152.0
2008-05-22 21:35:00,0.9874,0.9874,0.98647,0.9865,146980177.0
2008-05-22 21:40:00,0.98656,0.98661,0.9857,0.98634,73059904.0
2008-05-22 21:45:00,0.98627,0.98631,0.98605,0.98606,67408651.0
2008-05-22 21:50:00,0.98594,0.98628,0.98496,0.98623,75252171.0
2008-05-22 21:55:00,0.98636,0.98636,0.98549,0.98586,73483091.0
2008-05-22 22:00:00,0.98597,0.98621,0.98504,0.98593,73659066.0
2008-05-22 22:05:00,0.98579,0.98591,0.98416,0.98418,63069542.0
2008-05-22 22:10:00,0.98432,0.98438,0.9838,0.9843,136560281.0
2008-05-22 22:15:00,0.98442,0.98449,0.98417,0.98431,38650846.0
2008-05-22 22:20:00,0.98436,0.98465,0.98427,0.98455,78174198.0
2008-05-22 22:25:00,0.98448,0.98524,0.98382,0.9848,99853918.0
2008-05-22 22:30:00,0.98482,0.98509,0.9847,0.98488,41540258.0
2008-05-22 22:35:00,0.98493,0.98515,0.98454,0.98505,188653611.0
2008-05-22 22:40:00,0.98507,0.98512,0.98375,0.98472,115146613.0
2008-05-22 22:45:00,0.98466,0.98491,0.98464,0.98478,88004610.0
2008-05-22 22:50:00,0.98491,0.98493,0.98447,0.9846,84848271.0
2008-05-22 22:55:00,0.98456,0.98463,0.98426,0.98448,154674799.0
2008-05-22 23:00:00,0.98438,0.9852,0.98383,0.9852,78462891.0
2008-05-22 23:05:00,0.98519,0.98535,0.98502,0.98535,66121264.0
2008-05-22 23:10:00,0.98543,0.98649,0.98543,0.98648,74094202.0
2008-05-22 23:15:00,0.98644,0.98655,0.98476,0.98476,133702453.0
2008-05-22 23:20:00,0.98585,0.98688,0.98585,0.98669,104718526.0
2008-05-22 23:25:00,0.9867,0.98704,0.98638,0.98687,98436379.0
2008-05-22 23:30:00,0.9868,0.9868,0.98606,0.98661,95135883.0
2008-05-22 23:35:00,0.9867,0.9867,0.98617,0.9864,54739282.0
2008-05-22 23:40:00,0.98637,0.98638,0.98591,0.98618,58878625.0
2008-05-22 23:45:00,0.98613,0.98617,0.98492,0.98578,109578510.0
2008-05-22 23:50:00,0.98578,0.986,0.98555,0.98567,78772015.0
2008-05-22 23:55:00,0.98546,0.98623,0.98485,0.98623,52052276.0
2008-05-23 00:00:00,0.98617,0.98617,0.98525,0.98566,153487898.0
2008-05-23 00:05:00,0.98553,0.9857,0.98532,0.98562,131545350.0
2008-05-23 00:10:00,0.98556,0.98604,0.98523,0.98588,106054606.0
2008-05-23 00:15:00,0.986,0.98621,0.98577,0.98605,77638107.0
2008-05-23 00:20:00,0.98584,0.98608,0.98558,0.98566,59358220.0
2008-05-23 00:25:00,0.98564,0.98604,0.98485,0.98557,109565772.0
2008-05-23 00:30:00,0.98567,0.98593,0.98436,0.98531,78135643.0
2008-05-23 00:35:00,0.98544,0.98571,0.98529,0.98565,95394980.0
2008-05-23 00:40:00,0.9857,0.98615,0.98545,0.98606,91355961.0
2008-05-23 00:45:00,0.98615,0.98616,0.98578,0.98601,71272368.0
2008-05-23 00:50:00,0.98587,0.98608,0.98511,0.98577,80983167.0
2008-05-23 00:55:00,0.9859,0.98595,0.98562,0.98568,123567495.0
2008-05-23 01:00:00,0.98569,0.98635,0.98568,0.98628,161065046.0
2008-05-23 01:05:00,0.98624,0.98664,0.98592,0.98635,90456499.0
2008-05-23 01:10:00,0.98626,0.98649,0.9858,0.98618,67445676.0
2008-05-23 01:15:00,0.98616,0.98649,0.98573,0.98647,93694643.0
2008-05-23 01:20:00,0.98646,0.98646,0.98617,0.98631,69102823.0
2008-05-23 01:25:00,0.98624,0.98665,0.98554,0.98649,137449008.0
2008-05-23 01:30:00,0.98637,0.98647,0.98591,0.98624,78462324.0
2008-05-23 01:35:00,0.98632,0.98696,0.98617,0.98691,136208299.0
2008-05-23 01:40:00,0.98692,0.98695,0.9863,0.9863,187358694.0
2008-05-23 01:45:00,0.98624,0.98662,0.98544,0.98646,77363485.0
2008-05-23 01:50:00,0.98651,0.98654,0.98548,0.9865,124959857.0
2008-05-23 01:55:00,0.98647,0.98651,0.98583,0.98636,92617359.0
2008-05-23 02:00:00,0.98647,0.98651,0.98593,0.98609,154202850.0
2008-05-23 02:05:00,0.98602,0.98609,0.98539,0.98555,84957930.0
2008-05-23 02:10:00,0.98543,0.98568,0.98509,0.98524,88831585.0
2008-05-23 02:15:00,0.98533,0.9854,0.98424,0.98494,114464312.0
2008-05-23 02:20:00,0.98491,0.98536,0.98491,0.98536,171371860.0
2008-05-23 02:25:00,0.98533,0.98557,0.98488,0.98497,41985656.0
2008-05-23 02:30:00,0.98499,0.98555,0.98452,0.98539,92900261.0
2008-05-23 02:35:00,0.98543,0.98588,0.98523,0.98569,80856393.0
2008-05-23 02:40:00,0.98573,0.98604,0.98569,0.98596,37567384.0
2008-05-23 02:45:00,0.98587,0.98638,0.98544,0.98625,134821993.0
2008-05-23 02:50:00,0.98604,0.98653,0.9858,0.9863,60905946.0
2008-05-23 02:55:00,0.98634,0.98654,0.98555,0.98651,73226307.0
2008-05-23 03:00:00,0.98645,0.98669,0.9857,0.98653,72213577.0
2008-05-23 03:05:00,0.98648,0.98661,0.98527,0.98527,66281011.0
2008-05-23 03:10:00,0.98623,0.98644,0.98576,0.98576,67479003.0
2008-05-23 03:15:00,0.98582,0.98582,0.98505,0.98562,75599921.0
2008-05-23 03:20:00,0.98549,0.9858,0.9854,0.98572,142025649.0
2008-05-23 03:25:00,0.98563,0.98588,0.98549,0.98578,199045219.0
2008-05-23 03:30:00,0.98567,0.98598,0.98436,0.9855,64203215.0
2008-05-23 03:35:00,0.98543,0.98593,0.9854,0.98553,65986417.0
2008-05-23 03:40:00,0.98555,0.98567,0.98494,0.98511,101978836.0
2008-05-23 03:45:00,0.98521,0.98588,0.98479,0.98585,94250556.0
2008-05-23 03:50:00,0.98589,0.98598,0.98479,0.98572,219161918.0
2008-05-23 03:55:00,0.98576,0.98583,0.98527,0.98577,153675006.0
2008-05-23 04:00:00,0.98584,0.98626,0.98567,0.9862,119764278.0
2008-05-23 04:05:00,0.98617,0.98665,0.98612,0.98665,57583015.0
2008-05-23 04:10:00,0.98655,0.98655,0.98602,0.98625,71708435.0
2008-05-23 04:15:00,0.98644,0.98651,0.98625,0.98651,125605466.0
2008-05-23 04:20:00,0.98639,0.9865,0.98602,0.98639,65397835.0
2008-05-23 04:25:00,0.98643,0.98657,0.98621,0.98621,60498805.0
2008-05-23 04:30:00,0.98623,0.98643,0.98604,0.98612,85455184.0
2008-05-23 04:35:00,0.98608,0.98617,0.98594,0.98605,85722813.0
2008-05-23 04:40:00,0.98608,0.9861,0.98544,0.98563,79715659.0
2008-05-23 04:45:00,0.98571,0.98588,0.98448,0.98582,55834875.0
2008-05-23 04:50:00,0.98573,0.98583,0.98469,0.98574,106498835.0
2008-05-23 04:55:00,0.98587,0.98587,0.98534,0.98551,93237498.0
2008-05-23 05:00:00,0.98555,0.98565,0.98505,0.98547,210376071.0
2008-05-23 05:05:00,0.98559,0.98588,0.98529,0.98565,61600258.0
2008-05-23 05:10:00,0.98574,0.98596,0.98563,0.98584,393092173.0
2008-05-23 05:15:00,0.98588,0.98598,0.98433,0.98588,218357499.0
2008-05-23 05:20:00,0.98595,0.98608,0.9858,0.98604,42586111.0
2008-05-23 05:25:00,0.98599,0.98627,0.98513,0.98627,48312054.0
2008-05-23 05:30:00,0.98611,0.98662,0.98611,0.98662,115231455.0
2008-05-23 05:35:00,0.98656,0.98662,0.98636,0.9865,280104748.0
2008-05-23 05:40:00,0.98635,0.98668,0.98571,0.9866,214856777.0
2008-05-23 05:45:00,0.98662,0.98664,0.98603,0.98628,128396309.0
2008-05-23 05:50:00,0.98631,0.98653,0.98518,0.98651,87714853.0
2008-05-23 05:55:00,0.98652,0.98658,0.98625,0.98645,141170483.0
2008-05-23 06:00:00,0.98653,0.98673,0.98587,0.98672,25794697.0
2008-05-23 06:05:00,0.98677,0.98677,0.98523,0.98668,62046018.0
2008-05-23 06:10:00,0.98666,0.98675,0.98651,0.98662,99920291.0
2008-05-23 06:15:00,0.98656,0.98669,0.98616,0.98669,78950293.0
2008-05-23 06:20:00,0.98668,0.98679,0.98647,0.98666,86928989.0
2008-05-23 06:25:00,0.98674,0.98679,0.98568,0.98659,64751632.0
2008-05-23 06:30:00,0.98655,0.98672,0.98607,0.98607,126725452.0
2008-05-23 06:35:00,0.98616,0.98692,0.98578,0.98656,87757950.0
2008-05-23 06:40:00,0.98659,0.98663,0.98631,0.98661,55352329.0
2008-05-23 06:45:00,0.98648,0.98691,0.98637,0.98681,92789257.0
2008-05-23 06:50:00,0.98667,0.98705,0.98639,0.98703,136402843.0
2008-05-23 06:55:00,0.98695,0.98721,0.98685,0.98713,61121487.0
2008-05-23 07:00:00,0.98687,0.98747,0.98684,0.98747,57125015.0
2008-05-23 07:05:00,0.98749,0.98758,0.98642,0.98739,119297794.0
2008-05-23 07:10:00,0.98741,0.98743,0.9864,0.98725,158233838.0
2008-05-23 07:15:00,0.98721,0.98721,0.98668,0.98694,48941244.0
2008-05-23 07:20:00,0.98696,0.98746,0.98596,0.98744,115494665.0
2008-05-23 07:25:00,0.98758,0.98768,0.98726,0.98762,55645238.0
2008-05-23 07:30:00,0.98665,0.98767,0.98665,0.98716,62590807.0
2008-05-23 07:35:00,0.98722,0.98752,0.9868,0.98706,148693243.0
2008-05-23 07:40:00,0.9871,0.9874,0.98679,0.98728,71512469.0
2008-05-23 07:45:00,0.98734,0.98745,0.98676,0.9868,110230531.0
2008-05-23 07:50:00,0.98672,0.98713,0.98664,0.98686,71419866.0
2008-05-23 07:55:00,0.98685,0.98704,0.98676,0.98678,44997892.0
2008-05-23 08:00:00,0.98681,0.98693,0.98662,0.98687,42315321.0
2008-05-23 08:05:00,0.98685,0.98704,0.98661,0.98689,82684476.0
2008-05-23 08:10:00,0.98693,0.98697,0.98575,0.98689,84231172.0
2008-05-23 08:15:00,0.98667,0.9871,0.98667,0.98688,194235714.0
2008-05-23 08:20:00,0.98698,0.9873,0.98604,0.98718,185246357.0
2008-05-23 08:25:00,0.98722,0.98818,0.98714,0.98818,58066550.0
2008-05-23 08:30:00,0.98819,0.98852,0.98801,0.98806,56703131.0
2008-05-23 08:35:00,0.98805,0.98807,0.98685,0.98775,195866134.0
2008-05-23 08:40:00,0.98768,0.98815,0.98751,0.98778,66558311.0
2008-05-23 08:45:00,0.98782,0.98816,0.98757,0.98762,58337014.0
2008-05-23 08:50:00,0.98764,0.98825,0.98762,0.98825,62431005.0
2008-05-23 08:55:00,0.98838,0.98881,0.98802,0.98859,153603978.0
2008-05-23 09:00:00,0.98857,0.98998,0.98857,0.98998,90430756.0
2008-05-23 09:05:00,0.99007,0.9904,0.98928,0.99036,171623169.0
2008-05-23 09:10:00,0.99043,0.9907,0.98967,0.9902,93682179.0
2008-05-23 09:15:00,0.99028,0.99029,0.98917,0.98935,62113494.0
2008-05-23 09:20:00,0.98937,0.98952,0.98872,0.98925,120151214.0
2008-05-23 09:25:00,0.9893,0.98978,0.98909,0.98952,106121925.0
2008-05-23 09:30:00,0.98961,0.99009,0.98898,0.98901,83297809.0
2008-05-23 09:35:00,0.98903,0.98907,0.98836,0.98894,109823661.0
2008-05-23 09:40:00,0.98884,0.9901,0.98847,0.98999,112780886.0
2008-05-23 09:45:00,0.98984,0.99036,0.98964,0.99036,111482982.0
2008-05-23 09:50:00,0.99051,0.99057,0.98893,0.98893,197985433.0
2008-05-23 09:55:00,0.98892,0.98937,0.98797,0.98937,84999964.0
2008-05-23 10:00:00,0.98948,0.98962,0.98849,0.98929,55632179.0
2008-05-23 10:05:00,0.98946,0.99022,0.98872,0.98881,230083842.0
2008-05-23 10:10:00,0.9888,0.9893,0.98874,0.98908,264196728.0
2008-05-23 10:15:00,0.98898,0.98907,0.98869,0.98888,89859930.0
2008-05-23 10:20:00,0.98885,0.9891,0.98839,0.98843,310509897.0
2008-05-23 10:25:00,0.98844,0.98856,0.98775,0.9884,128722679.0
2008-05-23 10:30:00,0.98818,0.9887,0.98797,0.98806,139580183.0
2008-05-23 10:35:00,0.98814,0.9889,0.98773,0.98842,114122351.0
2008-05-23 10:40:00,0.98836,0.98836,0.98776,0.98813,97311338.0
2008-05-23 10:45:00,0.98805,0.98826,0.98753,0.98753,73317063.0
2008-05-23 10:50:00,0.98758,0.98767,0.98645,0.98746,68767146.0
2008-05-23 10:55:00,0.98741,0.98787,0.98675,0.98755,122771972.0
2008-05-23 11:00:00,0.98757,0.98832,0.98691,0.98831,232043059.0
2008-05-23 11:05:00,0.98844,0.98844,0.98781,0.98836,111149593.0
2008-05-23 11:10:00,0.98832,0.98846,0.98686,0.98791,137108389.0
2008-05-23 11:15:00,0.98733,0.98806,0.9868,0.988,55928864.0
2008-05-23 11:20:00,0.98805,0.98822,0.98714,0.98795,179352762.0
2008-05-23 11:25:00,0.98802,0.98821,0.98775,0.98809,263798261.0
2008-05-23 11:30:00,0.98802,0.9884,0.98797,0.9884,104389281.0
2008-05-23 11:35:00,0.9884,0.98841,0.9873,0.98795,72300402.0
2008-05-23 11:40:00,0.98798,0.98801,0.98743,0.98778,265503178.0
2008-05-23 11:45:00,0.98773,0.98829,0.98766,0.98811,93137983.0
2008-05-23 11:50:00,0.98803,0.98818,0.98772,0.98797,64144368.0
2008-05-23 11:55:00,0.98801,0.98815,0.98745,0.98779,121630367.0
2008-05-23 12:00:00,0.98774,0.98774,0.98719,0.98741,116256699.0
2008-05-23 12:05:00,0.98744,0.98761,0.98731,0.9876,73815392.0
2008-05-23 12:10:00,0.98764,0.98834,0.9873,0.98784,237456804.0
2008-05-23 12:15:00,0.98785,0.98808,0.98722,0.98801,105678173.0
2008-05-23 12:20:00,0.98807,0.98818,0.98681,0.98772,65016745.0
2008-05-23 12:25:00,0.98771,0.98773,0.9874,0.98754,174076788.0
2008-05-23 12:30:00,0.98763,0.98763,0.98707,0.98714,156484614.0
2008-05-23 12:35:00,0.98707,0.98734,0.98604,0.98716,71847410.0
2008-05-23 12:40:00,0.98707,0.98754,0.98681,0.98741,36210599.0
2008-05-23 12:45:00,0.9873,0.9873,0.98618,0.98695,83631006.0
2008-05-23 12:50:00,0.98705,0.98782,0.9869,0.98754,203409715.0
2008-05-23 12:55:00,0.98757,0.98774,0.98736,0.98771,82337695.0
2008-05-23 13:00:00,0.9876,0.98796,0.98676,0.98796,95737204.0
2008-05-23 13:05:00,0.9879,0.98803,0.9875,0.9875,70859837.0
2008-05-23 13:10:00,0.98728,0.98793,0.98728,0.98773,116476969.0
2008-05-23 13:15:00,0.98773,0.98773,0.98709,0.98723,76446445.0
2008-05-23 13:20:00,0.98718,0.98755,0.98706,0.98736,128559869.0
2008-05-23 13:25:00,0.98728,0.98734,0.98602,0.98692,117204532.0
2008-05-23 13:30:00,0.98685,0.98685,0.9864,0.98665,54360025.0
2008-05-23 13:35:00,0.98668,0.9868,0.98655,0.9868,54259646.0
2008-05-23 13:40:00,0.98687,0.98728,0.98668,0.98674,105368472.0
2008-05-23 13:45:00,0.98675,0.98681,0.98568,0.98659,119560424.0
2008-05-23 13:50:00,0.98652,0.98652,0.98531,0.98642,49196702.0
2008-05-23 13:55:00,0.98649,0.98661,0.98556,0.98643,81823649.0
2008-05-23 14:00:00,0.98628,0.98723,0.98618,0.98723,189959216.0
2008-05-23 14:05:00,0.98724,0.98765,0.98642,0.98706,64904498.0
2008-05-23 14:10:00,0.98706,0.98773,0.98664,0.98751,72537820.0
2008-05-23 14:15:00,0.98749,0.98757,0.98727,0.98746,162275318.0
2008-05-23 14:20:00,0.98735,0.98761,0.98649,0.98712,128620706.0
2008-05-23 14:25:00,0.98722,0.98723,0.98639,0.98639,82294140.0
2008-05-23 14:30:00,0.98653,0.98655,0.98553,0.98629,44860740.0
2008-05-23 14:35:00,0.98595,0.98629,0.98574,0.98627,95892557.0
2008-05-23 14:40:00,0.98624,0.98714,0.98613,0.98713,102810550.0
2008-05-23 14:45:00,0.98708,0.98731,0.98681,0.98714,70451833.0
2008-05-23 14:50:00,0.98709,0.98733,0.98658,0.98658,72365700.0
2008-05-23 14:55:00,0.98653,0.98682,0.98532,0.98682,87026137.0
2008-05-23 15:00:00,0.98684,0.987,0.98566,0.987,124754953.0
2008-05-23 15:05:00,0.98711,0.98743,0.98607,0.98711,64013783.0
2008-05-23 15:10:00,0.9871,0.98758,0.98654,0.98752,55252743.0
2008-05-23 15:15:00,0.98766,0.98789,0.98658,0.98761,137792655.0
2008-05-23 15:20:00,0.98771,0.98777,0.98682,0.98722,71528981.0
2008-05-23 15:25:00,0.98719,0.98743,0.987,0.98716,125492387.0
2008-05-23 15:30:00,0.98715,0.98738,0.98615,0.98627,97014475.0
2008-05-23 15:35:00,0.98723,0.98741,0.98684,0.98735,57899960.0
2008-05-23 15:40:00,0.98726,0.98739,0.9861,0.98738,146801494.0
2008-05-23 15:45:00,0.98727,0.98736,0.98646,0.98646,36489986.0
2008-05-23 15:50:00,0.98664,0.98667,0.98587,0.98632,89946423.0
2008-05-23 15:55:00,0.98624,0.98624,0.98571,0.98597,112406324.0
2008-05-23 16:00:00,0.98604,0.9868,0.98527,0.98679,85376171.0
2008-05-23 16:05:00,0.98689,0.98691,0.98631,0.98664,86923317.0
2008-05-23 16:10:00,0.98658,0.9872,0.9859,0.98684,120490247.0
2008-05-23 16:15:00,0.98678,0.98733,0.98602,0.98651,86598665.0
2008-05-23 16:20:00,0.9865,0.98654,0.9854,0.98611,106083578.0
2008-05-23 16:25:00,0.98617,0.98617,0.98474,0.98515,93534575.0
2008-05-23 16:30:00,0.98511,0.98516,0.98485,0.98502,147184331.0
2008-05-23 16:35:00,0.98506,0.98506,0.98409,0.98472,110929463.0
2008-05-23 16:40:00,0.98469,0.98497,0.98443,0.98443,92830387.0
2008-05-23 16:45:00,0.98425,0.98453,0.98333,0.98429,54882930.0
2008-05-23 16:50:00,0.98443,0.98479,0.98392,0.98465,117559530.0
2008-05-23 16:55:00,0.98477,0.98535,0.98375,0.98526,135842012.0
2008-05-23 17:00:00,0.98526,0.9854,0.98491,0.98506,121947723.0
2008-05-23 17:05:00,0.98496,0.9851,0.9844,0.98444,107625234.0
2008-05-23 17:10:00,0.98445,0.98508,0.98383,0.98508,40514555.0
2008-05-23 17:15:00,0.9851,0.98513,0.98451,0.98491,87709161.0
2008-05-23 17:20:00,0.98475,0.98498,0.98365,0.98365,113396879.0
2008-05-23 17:25:00,0.98384,0.98391,0.98342,0.9835,37210902.0
2008-05-23 17:30:00,0.98348,0.98348,0.98252,0.98292,98295382.0
2008-05-23 17:35:00,0.98286,0.98358,0.98263,0.98345,64209736.0
2008-05-23 17:40:00,0.98332,0.98393,0.98283,0.98362,87467496.0
2008-05-23 17:45:00,0.98349,0.98364,0.98303,0.98364,48892396.0
2008-05-23 17:50:00,0.98361,0.98369,0.98163,0.98273,43387556.0
2008-05-23 17:55:00,0.98277,0.98301,0.98256,0.98301,69623680.0
2008-05-23 18:00:00,0.98311,0.98348,0.98238,0.98323,81933780.0
2008-05-23 18:05:00,0.98322,0.98327,0.9825,0.98298,83229889.0
2008-05-23 18:10:00,0.98297,0.98323,0.98218,0.98315,92074047.0
2008-05-23 18:15:00,0.98321,0.98324,0.98283,0.98296,56958081.0
2008-05-23 18:20:00,0.98302,0.98307,0.9819,0.98239,120452130.0
2008-05-23 18:25:00,0.98142,0.983,0.98142,0.98294,68192689.0
2008-05-23 18:30:00,0.98279,0.98393,0.98279,0.98381,56501621.0
2008-05-23 18:35:00,0.98376,0.98376,0.98293,0.98311,88467824.0
2008-05-23 18:40:00,0.98309,0.98309,0.98245,0.98245,70846988.0
2008-05-23 18:45:00,0.9825,0.98311,0.98134,0.98293,99001708.0
2008-05-23 18:50:00,0.98275,0.98354,0.98258,0.98354,67421782.0
2008-05-23 18:55:00,0.9836,0.98403,0.98207,0.98207,80532195.0
2008-05-23 19:00:00,0.98207,0.98214,0.98185,0.98198,55934689.0
2008-05-23 19:05:00,0.98185,0.98221,0.98164,0.98176,206624308.0
2008-05-23 19:10:00,0.98187,0.98205,0.98125,0.98171,116739542.0
2008-05-23 19:15:00,0.98163,0.98219,0.98163,0.98205,162764033.0
2008-05-23 19:20:00,0.98202,0.98236,0.98168,0.98178,89085849.0
2008-05-23 19:25:00,0.98164,0.98211,0.98164,0.982,70160295.0
2008-05-23 19:30:00,0.98208,0.98237,0.9818,0.98237,106135616.0
2008-05-23 19:35:00,0.98246,0.98263,0.98125,0.98256,57858471.0
2008-05-23 19:40:00,0.98259,0.98279,0.98202,0.98243,54472544.0
2008-05-23 19:45:00,0.98248,0.98284,0.9816,0.98284,58702264.0
2008-05-23 19:50:00,0.98292,0.98292,0.98202,0.98237,92970113.0
2008-05-23 19:55:00,0.9823,0.98252,0.98205,0.9825,129426280.0
2008-05-23 20:00:00,0.98245,0.98253,0.98213,0.98222,93262515.0
2008-05-23 20:05:00,0.98221,0.98264,0.98125,0.98208,128081454.0
2008-05-23 20:10:00,0.98203,0.98223,0.98123,0.98201,80152064.0
2008-05-23 20:15:00,0.98201,0.98222,0.9816,0.98166,177342602.0
2008-05-23 20:20:00,0.98165,0.9823,0.98156,0.9823,138303861.0
2008-05-23 20:25:00,0.98239,0.98259,0.98185,0.98224,74900309.0
2008-05-23 20:30:00,0.98236,0.98243,0.9814,0.98225,137639035.0
2008-05-23 20:35:00,0.98226,0.98238,0.98173,0.98204,69336946.0
2008-05-23 20:40:00,0.98205,0.98227,0.9817,0.98221,93427705.0
2008-05-23 20:45:00,0.98215,0.98271,0.98159,0.98254,66384889.0
2008-05-23 20:50:00,0.98257,0.98296,0.98233,0.98286,92753752.0
2008-05-23 20:55:00,0.98286,0.98317,0.98275,0.98313,164628864.0
2008-05-23 21:00:00,0.98314,0.98338,0.9825,0.98277,125309800.0
2008-05-23 21:05:00,0.98265,0.98275,0.9815,0.9824,77910943.0
2008-05-23 21:10:00,0.9825,0.98263,0.98202,0.98239,70892049.0
2008-05-23 21:15:00,0.98226,0.98239,0.98195,0.98206,84730039.0
2008-05-23 21:20:00,0.98197,0.98197,0.98148,0.98172,94073046.0
2008-05-23 21:25:00,0.98163,0.98236,0.98105,0.98236,78651695.0
2008-05-23 21:30:00,0.98241,0.98268,0.98145,0.98268,110513657.0
2008-05-23 21:35:00,0.98272,0.98277,0.98206,0.98206,51570139.0
2008-05-23 21:40:00,0.98226,0.98281,0.98193,0.98275,79223885.0
2008-05-23 21:45:00,0.98277,0.98288,0.98178,0.98223,109357130.0
2008-05-23 21:50:00,0.98229,0.98254,0.98218,0.98236,129424974.0
2008-05-23 21:55:00,0.98244,0.98269,0.98217,0.98256,152813673.0
2008-05-23 22:00:00,0.98262,0.98299,0.98116,0.98274,50493047.0
2008-05-23 22:05:00,0.98284,0.98294,0.98241,0.9825,78995245.0
2008-05-23 22:10:00,0.98253,0.98255,0.98142,0.98242,112664035.0
2008-05-23 22:15:00,0.98242,0.98245,0.98201,0.98243,67414420.0
2008-05-23 22:20:00,0.98248,0.98248,0.98174,0.98209,54997712.0
2008-05-23 22:25:00,0.98202,0.9825,0.98188,0.9825,88357316.0
2008-05-23 22:30:00,0.98253,0.98262,0.9821,0.98234,105053615.0
2008-05-23 22:35:00,0.98226,0.98243,0.98187,0.98207,105713851.0
2008-05-23 22:40:00,0.981,0.98206,0.981,0.98141,127801722.0
2008-05-23 22:45:00,0.98151,0.98178,0.98118,0.98135,74620681.0
2008-05-23 22:50:00,0.98136,0.9823,0.98129,0.98176,65666654.0
2008-05-23 22:55:00,0.98181,0.98218,0.981,0.98183,77189246.0
2008-05-25 23:00:00,0.98224,0.98247,0.98191,0.98223,97523734.0
2008-05-25 23:05:00,0.98219,0.98227,0.98168,0.98174,69163153.0
2008-05-25 23:10:00,0.98161,0.98186,0.98149,0.98149,81493113.0
2008-05-25 23:15:00,0.98154,0.98162,0.97993,0.98115,108175790.0
2008-05-25 23:20:00,0.98108,0.98141,0.98081,0.98141,150139719.0
2008-05-25 23:25:00,0.98146,0.98169,0.98131,0.98142,46300282.0
2008-05-25 23:30:00,0.98133,0.98147,0.98093,0.98141,56022089.0
2008-05-25 23:35:00,0.98147,0.98169,0.98136,0.9816,28795222.0
2008-05-25 23:40:00,0.98154,0.98205,0.98147,0.98189,25071726.0
2008-05-25 23:45:00,0.98183,0.98277,0.9816,0.98176,114409602.0
2008-05-25 23:50:00,0.9815,0.98234,0.98131,0.9823,60491109.0
2008-05-25 23:55:00,0.98246,0.98252,0.98165,0.98252,66056709.0
2008-05-26 00:00:00,0.98242,0.98263,0.98175,0.98249,84442040.0
2008-05-26 00:05:00,0.98244,0.9826,0.98127,0.98127,58018367.0
2008-05-26 00:10:00,0.98218,0.98219,0.98188,0.98188,65193489.0
2008-05-26 00:15:00,0.98184,0.98237,0.98144,0.98227,95673195.0
2008-05-26 00:20:00,0.98219,0.98271,0.98212,0.98268,165267624.0
2008-05-26 00:25:00,0.98264,0.98288,0.98251,0.98259,65120308.0
2008-05-26 00:30:00,0.98243,0.98288,0.98178,0.98276,71326981.0
2008-05-26 00:35:00,0.98266,0.98292,0.98226,0.9827,78597958.0
2008-05-26 00:40:00,0.98265,0.9829,0.98244,0.98272,106362964.0
2008-05-26 00:45:00,0.9828,0.98302,0.98254,0.98296,109728136.0
2008-05-26 00:50:00,0.98297,0.98298,0.98192,0.98272,153178918.0
2008-05-26 00:55:00,0.98285,0.98293,0.98239,0.98265,152182125.0
2008-05-26 01:00:00,0.98266,0.98266,0.98233,0.98245,122096517.0
2008-05-26 01:05:00,0.98236,0.98277,0.98155,0.98252,143153577.0
2008-05-26 01:10:00,0.98254,0.9828,0.98235,0.98251,76455391.0
2008-05-26 01:15:00,0.98268,0.98269,0.98234,0.9824,125141797.0
2008-05-26 01:20:00,0.98233,0.98263,0.98232,0.98242,69894866.0
2008-05-26 01:25:00,0.98245,0.98285,0.98245,0.98263,64832763.0
2008-05-26 01:30:00,0.98269,0.98277,0.98241,0.98265,89620259.0
2008-05-26 01:35:00,0.98263,0.98272,0.9822,0.98228,81657275.0
2008-05-26 01:40:00,0.98238,0.98255,0.98175,0.98187,77752805.0
2008-05-26 01:45:00,0.98191,0.98214,0.98091,0.98199,50153962.0
2008-05-26 01:50:00,0.98192,0.9821,0.98075,0.98167,110129018.0
2008-05-26 01:55:00,0.9819,0.98203,0.98115,0.98142,138853522.0
2008-05-26 02:00:00,0.98141,0.98194,0.98141,0.98182,139986499.0
2008-05-26 02:05:00,0.98176,0.98237,0.9811,0.98237,104003824.0
2008-05-26 02:10:00,0.98243,0.98243,0.98127,0.98234,49313133.0
2008-05-26 02:15:00,0.98226,0.98227,0.98186,0.9821,76187108.0
2008-05-26 02:20:00,0.98207,0.98212,0.98172,0.98182,81890107.0
2008-05-26 02:25:00,0.98188,0.98202,0.98165,0.98198,90893041.0
2008-05-26 02:30:00,0.98186,0.98203,0.98137,0.98192,61858422.0
2008-05-26 02:35:00,0.98185,0.9821,0.98176,0.98207,72921595.0
2008-05-26 02:40:00,0.98222,0.98225,0.98168,0.98222,123559394.0
2008-05-26 02:45:00,0.98205,0.98234,0.98176,0.98221,74924401.0
2008-05-26 02:50:00,0.98221,0.98283,0.98174,0.98272,144464842.0
2008-05-26 02:55:00,0.98276,0.98282,0.98242,0.98255,120263043.0
2008-05-26 03:00:00,0.98249,0.98294,0.98231,0.9828,158533937.0
2008-05-26 03:05:00,0.98274,0.98303,0.9819,0.98294,150620913.0
2008-05-26 03:10:00,0.9829,0.98309,0.98271,0.98305,114861751.0
2008-05-26 03:15:00,0.98295,0.98315,0.98269,0.98294,111792911.0
2008-05-26 03:20:00,0.98298,0.98315,0.98237,0.98297,80196289.0
2008-05-26 03:25:00,0.98314,0.98318,0.98218,0.98268,71102986.0
2008-05-26 03:30:00,0.98282,0.98286,0.98241,0.98283,67149083.0
2008-05-26 03:35:00,0.98293,0.98322,0.98279,0.98315,172401441.0
2008-05-26 03:40:00,0.98318,0.9833,0.98251,0.9831,94787010.0
2008-05-26 03:45:00,0.98302,0.98324,0.98302,0.98312,67464117.0
2008-05-26 03:50:00,0.98208,0.98341,0.98208,0.98321,58360265.0
2008-05-26 03:55:00,0.98336,0.98343,0.98285,0.98321,81487680.0
2008-05-26 04:00:00,0.9833,0.98339,0.98256,0.98319,66462479.0
2008-05-26 04:05:00,0.9831,0.98357,0.98294,0.98318,61783713.0
2008-05-26 04:10:00,0.98342,0.98345,0.98315,0.98345,117089009.0
2008-05-26 04:15:00,0.98349,0.98349,0.98281,0.98335,35545113.0
2008-05-26 04:20:00,0.9834,0.98352,0.98304,0.98337,76326406.0
2008-05-26 04:25:00,0.98327,0.98347,0.98229,0.98276,86423804.0
2008-05-26 04:30:00,0.9827,0.98361,0.98259,0.98359,48391314.0
2008-05-26 04:35:00,0.98366,0.98379,0.9833,0.98363,152506315.0
2008-05-26 04:40:00,0.98369,0.98383,0.9827,0.9838,106451814.0
2008-05-26 04:45:00,0.98365,0.98409,0.98333,0.98401,79683071.0
2008-05-26 04:50:00,0.98408,0.98426,0.98373,0.98418,78494528.0
2008-05-26 04:55:00,0.98423,0.98441,0.984,0.98441,102844369.0
2008-05-26 05:00:00,0.98439,0.98461,0.9833,0.98449,76256369.0
2008-05-26 05:05:00,0.98445,0.98497,0.98439,0.98497,66192631.0
2008-05-26 05:10:00,0.98497,0.98523,0.98462,0.98523,72922832.0
2008-05-26 05:15:00,0.98518,0.98528,0.98318,0.98318,129373653.0
2008-05-26 05:20:00,0.98434,0.98473,0.9843,0.98444,109000669.0
2008-05-26 05:25:00,0.98444,0.98484,0.98415,0.98454,103522079.0
2008-05-26 05:30:00,0.98449,0.98454,0.98401,0.9843,103312289.0
2008-05-26 05:35:00,0.98449,0.98455,0.98399,0.98434,54353250.0
2008-05-26 05:40:00,0.98436,0.98458,0.98424,0.9845,39885848.0
2008-05-26 05:45:00,0.9844,0.98453,0.98348,0.98442,109379381.0
2008-05-26 05:50:00,0.98435,0.98478,0.98434,0.98463,80646036.0
2008-05-26 05:55:00,0.98448,0.98565,0.98385,0.98565,51670085.0
2008-05-26 06:00:00,0.98561,0.98561,0.98418,0.98452,145513788.0
2008-05-26 06:05:00,0.98446,0.9849,0.98422,0.98484,126499749.0
2008-05-26 06:10:00,0.98489,0.98508,0.98432,0.98471,90827050.0
2008-05-26 06:15:00,0.98472,0.98474,0.98413,0.98462,81077850.0
2008-05-26 06:20:00,0.9845,0.98503,0.9845,0.98492,51968896.0
2008-05-26 06:25:00,0.9849,0.98503,0.98368,0.98441,104405794.0
2008-05-26 06:30:00,0.98446,0.98546,0.9844,0.98534,76668184.0
2008-05-26 06:35:00,0.98545,0.98552,0.98507,0.98507,91691660.0
2008-05-26 06:40:00,0.98502,0.9855,0.98478,0.98501,81337622.0
2008-05-26 06:45:00,0.98511,0.98561,0.98486,0.98499,69036576.0
2008-05-26 06:50:00,0.98494,0.98569,0.98448,0.98514,78655622.0
2008-05-26 06:55:00,0.98517,0.9855,0.98475,0.98545,122257932.0
2008-05-26 07:00:00,0.98543,0.98559,0.98509,0.98529,167317286.0
2008-05-26 07:05:00,0.98539,0.98605,0.98535,0.98592,87833189.0
2008-05-26 07:10:00,0.98587,0.98613,0.98552,0.98594,69830229.0
2008-05-26 07:15:00,0.98588,0.98612,0.98565,0.98612,96342777.0
2008-05-26 07:20:00,0.98624,0.98633,0.98602,0.98606,68051957.0
2008-05-26 07:25:00,0.98597,0.98605,0.98478,0.98594,127760986.0
2008-05-26 07:30:00,0.986,0.98624,0.98542,0.98604,73817313.0
2008-05-26 07:35:00,0.98582,0.98594,0.98517,0.98584,142844907.0
2008-05-26 07:40:00,0.98573,0.98658,0.98553,0.98634,181988297.0
2008-05-26 07:45:00,0.98625,0.98633,0.98483,0.98615,80843216.0
2008-05-26 07:50:00,0.9862,0.98623,0.98516,0.98585,131596913.0
2008-05-26 07:55:00,0.98586,0.98597,0.98536,0.98583,93993715.0
2008-05-26 08:00:00,0.98586,0.98612,0.98562,0.98564,131664085.0
2008-05-26 08:05:00,0.98566,0.98566,0.98529,0.98549,94861215.0
2008-05-26 08:10:00,0.98547,0.98553,0.98428,0.98543,63444934.0
2008-05-26 08:15:00,0.98544,0.98585,0.98511,0.98585,54347863.0
2008-05-26 08:20:00,0.98584,0.98584,0.98448,0.98548,56092833.0
2008-05-26 08:25:00,0.98543,0.98562,0.98516,0.98546,110051285.0
2008-05-26 08:30:00,0.98539,0.9855,0.98495,0.98525,70889328.0
2008-05-26 08:35:00,0.98537,0.9855,0.98519,0.98521,91718926.0
2008-05-26 08:40:00,0.98521,0.98542,0.98488,0.98515,167496075.0
2008-05-26 08:45:00,0.98516,0.9853,0.98455,0.98479,118929801.0
2008-05-26 08:50:00,0.98467,0.98567,0.98467,0.9854,202390424.0
2008-05-26 08:55:00,0.98556,0.98593,0.9849,0.9849,55300097.0
2008-05-26 09:00:00,0.98481,0.98497,0.98429,0.98465,82390699.0
2008-05-26 09:05:00,0.98471,0.98483,0.98421,0.98435,70724609.0
2008-05-26 09:10:00,0.98442,0.98468,0.98346,0.98439,101582944.0
2008-05-26 09:15:00,0.98435,0.9845,0.98368,0.98391,73186707.0
2008-05-26 09:20:00,0.9839,0.9839,0.98328,0.98347,85077180.0
2008-05-26 09:25:00,0.98352,0.9838,0.98337,0.98349,59922970.0
2008-05-26 09:30:00,0.98371,0.98383,0.9827,0.9827,71828357.0
2008-05-26 09:35:00,0.98362,0.98366,0.98294,0.9833,118244569.0
2008-05-26 09:40:00,0.98336,0.98358,0.98315,0.98346,59666616.0
2008-05-26 09:45:00,0.98332,0.98362,0.9825,0.98362,95068129.0
2008-05-26 09:50:00,0.98366,0.98369,0.98333,0.9836,82492435.0
2008-05-26 09:55:00,0.98347,0.98425,0.98265,0.98425,84354204.0
2008-05-26 10:00:00,0.98437,0.98483,0.98428,0.98475,65160482.0
2008-05-26 10:05:00,0.98476,0.98514,0.98385,0.98505,42900788.0
2008-05-26 10:10:00,0.98502,0.98515,0.9844,0.9844,49011560.0
2008-05-26 10:15:00,0.9845,0.98465,0.98355,0.98438,86199211.0
2008-05-26 10:20:00,0.98452,0.98483,0.98423,0.98445,62659960.0
2008-05-26 10:25:00,0.98452,0.98468,0.9843,0.98468,103833000.0
2008-05-26 10:30:00,0.98453,0.98473,0.98396,0.98473,37119962.0
2008-05-26 10:35:00,0.98447,0.9847,0.98422,0.98434,112094654.0
2008-05-26 10:40:00,0.98456,0.98483,0.98453,0.98461,91835187.0
2008-05-26 10:45:00,0.9846,0.98461,0.98365,0.98454,41402620.0
2008-05-26 10:50:00,0.9846,0.98482,0.9846,0.98473,101977220.0
2008-05-26 10:55:00,0.98485,0.9849,0.98395,0.98429,119728882.0
2008-05-26 11:00:00,0.98426,0.98442,0.9833,0.98435,140973035.0
2008-05-26 11:05:00,0.98409,0.98428,0.9835,0.98419,117436326.0
2008-05-26 11:10:00,0.98413,0.98428,0.98295,0.98367,54441179.0
2008-05-26 11:15:00,0.9838,0.98414,0.98373,0.98385,88973610.0
2008-05-26 11:20:00,0.98386,0.98392,0.98324,0.9836,110865996.0
2008-05-26 11:25:00,0.9836,0.98365,0.98322,0.98365,151438578.0
2008-05-26 11:30:00,0.98366,0.98376,0.98319,0.98364,91440117.0
2008-05-26 11:35:00,0.98349,0.98401,0.98298,0.98379,107743581.0
2008-05-26 11:40:00,0.98372,0.98403,0.98295,0.98335,87743422.0
2008-05-26 11:45:00,0.9834,0.9836,0.98235,0.98326,120210280.0
2008-05-26 11:50:00,0.98338,0.98338,0.98277,0.98325,83512162.0
2008-05-26 11:55:00,0.98317,0.98345,0.98307,0.98344,85369555.0
2008-05-26 12:00:00,0.98352,0.98359,0.9831,0.9833,111561268.0
2008-05-26 12:05:00,0.98324,0.98345,0.98308,0.98336,89385806.0
2008-05-26 12:10:00,0.98324,0.9837,0.98292,0.98295,37318074.0
2008-05-26 12:15:00,0.9831,0.98384,0.98267,0.98333,155946195.0
2008-05-26 12:20:00,0.98342,0.98371,0.98321,0.98357,60122567.0
2008-05-26 12:25:00,0.98253,0.98365,0.98253,0.98345,99652642.0
2008-05-26 12:30:00,0.98344,0.98368,0.98335,0.98353,125268742.0
2008-05-26 12:35:00,0.98359,0.98368,0.98338,0.98364,73942027.0
2008-05-26 12:40:00,0.98359,0.98364,0.9825,0.98323,137885081.0
2008-05-26 12:45:00,0.98317,0.98338,0.98238,0.98336,54719446.0
2008-05-26 12:50:00,0.98339,0.98359,0.98239,0.98359,65944617.0
2008-05-26 12:55:00,0.98358,0.98365,0.98253,0.98327,127162755.0
2008-05-26 13:00:00,0.98325,0.98342,0.98236,0.9832,86699055.0
2008-05-26 13:05:00,0.98313,0.98365,0.98275,0.98344,73441487.0
2008-05-26 13:10:00,0.98346,0.98374,0.98326,0.98367,73323135.0
2008-05-26 13:15:00,0.98371,0.98377,0.98295,0.98363,98764563.0
2008-05-26 13:20:00,0.98383,0.98395,0.98316,0.98348,91650541.0
2008-05-26 13:25:00,0.98377,0.9839,0.98311,0.98351,45397404.0
2008-05-26 13:30:00,0.98345,0.98365,0.98308,0.98361,81191695.0
2008-05-26 13:35:00,0.98352,0.98385,0.98269,0.98373,122393562.0
2008-05-26 13:40:00,0.98378,0.98394,0.98362,0.98382,159802669.0
2008-05-26 13:45:00,0.98381,0.98385,0.98268,0.98385,73767008.0
2008-05-26 13:50:00,0.98384,0.98409,0.98299,0.98358,65583748.0
2008-05-26 13:55:00,0.98363,0.98399,0.98336,0.98371,188320784.0
2008-05-26 14:00:00,0.98394,0.98414,0.98291,0.98384,85901583.0
2008-05-26 14:05:00,0.98374,0.98395,0.98281,0.98388,50489295.0
2008-05-26 14:10:00,0.98386,0.98386,0.98265,0.98362,115126669.0
2008-05-26 14:15:00,0.98354,0.98365,0.98314,0.98352,100832870.0
2008-05-26 14:20:00,0.98348,0.98358,0.98325,0.98358,52171070.0
2008-05-26 14:25:00,0.98356,0.98371,0.98327,0.98369,53988861.0
2008-05-26 14:30:00,0.98367,0.98391,0.98255,0.98383,122447122.0
2008-05-26 14:35:00,0.98388,0.98388,0.98347,0.98377,124448066.0
2008-05-26 14:40:00,0.98376,0.98376,0.98332,0.98362,77234866.0
2008-05-26 14:45:00,0.98359,0.98384,0.98336,0.9836,115374417.0
2008-05-26 14:50:00,0.98381,0.98386,0.98305,0.98311,72789151.0
2008-05-26 14:55:00,0.98326,0.98348,0.98242,0.98332,99288563.0
2008-05-26 15:00:00,0.98339,0.98349,0.98304,0.9833,79435541.0
2008-05-26 15:05:00,0.98319,0.98401,0.98301,0.98377,192490357.0
2008-05-26 15:10:00,0.98364,0.9842,0.98278,0.98392,85748900.0
2008-05-26 15:15:00,0.98397,0.98404,0.98336,0.98363,34739260.0
2008-05-26 15:20:00,0.98368,0.9839,0.98286,0.98368,72515549.0
2008-05-26 15:25:00,0.98364,0.98423,0.98326,0.98423,152739092.0
2008-05-26 15:30:00,0.98415,0.98462,0.98414,0.98459,175069387.0
2008-05-26 15:35:00,0.98456,0.98465,0.98361,0.98455,66751007.0
2008-05-26 15:40:00,0.98446,0.9847,0.98421,0.98449,103433003.0
2008-05-26 15:45:00,0.98455,0.98488,0.98361,0.98436,231758562.0
2008-05-26 15:50:00,0.98442,0.98456,0.98431,0.98449,75597315.0
2008-05-26 15:55:00,0.98446,0.98446,0.98388,0.98432,113593286.0
2008-05-26 16:00:00,0.9844,0.98474,0.98385,0.98453,122500845.0
2008-05-26 16:05:00,0.98441,0.98454,0.98376,0.98416,63003377.0
2008-05-26 16:10:00,0.98416,0.98453,0.98393,0.98453,91906019.0
2008-05-26 16:15:00,0.98449,0.98456,0.98396,0.98437,257616591.0
2008-05-26 16:20:00,0.98439,0.98465,0.98365,0.98461,74727995.0
2008-05-26 16:25:00,0.98462,0.98477,0.98403,0.98414,101669771.0
2008-05-26 16:30:00,0.98418,0.98442,0.98383,0.98431,286595302.0
2008-05-26 16:35:00,0.98429,0.98443,0.9833,0.98419,166687386.0
2008-05-26 16:40:00,0.98419,0.98421,0.98292,0.98335,55433658.0
2008-05-26 16:45:00,0.98391,0.98425,0.98307,0.9842,132908379.0
2008-05-26 16:50:00,0.98427,0.98435,0.98405,0.98426,109996753.0
2008-05-26 16:55:00,0.98408,0.98426,0.98308,0.98392,221177570.0
2008-05-26 17:00:00,0.98403,0.98423,0.98314,0.98384,123222102.0
2008-05-26 17:05:00,0.98394,0.98404,0.98274,0.98386,69747969.0
2008-05-26 17:10:00,0.98377,0.98401,0.98333,0.98401,72922881.0
2008-05-26 17:15:00,0.98403,0.98408,0.98354,0.98398,96263236.0
2008-05-26 17:20:00,0.98402,0.98423,0.98306,0.98408,111241436.0
2008-05-26 17:25:00,0.984,0.98417,0.98374,0.98374,148237351.0
2008-05-26 17:30:00,0.98381,0.98443,0.98339,0.9841,133870092.0
2008-05-26 17:35:00,0.98417,0.98422,0.98392,0.98394,307427366.0
2008-05-26 17:40:00,0.98396,0.98398,0.98361,0.98384,89979275.0
2008-05-26 17:45:00,0.98378,0.9842,0.98373,0.98378,257700525.0
2008-05-26 17:50:00,0.98388,0.98404,0.98273,0.98388,232014670.0
2008-05-26 17:55:00,0.9839,0.984,0.98338,0.98368,56526635.0
2008-05-26 18:00:00,0.98375,0.98395,0.98288,0.98395,85041726.0
2008-05-26 18:05:00,0.98391,0.98391,0.98272,0.98294,209006589.0
2008-05-26 18:10:00,0.98291,0.98302,0.9826,0.9826,116772769.0
2008-05-26 18:15:00,0.98267,0.98289,0.98231,0.98257,113159137.0
2008-05-26 18:20:00,0.98266,0.98285,0.98234,0.98267,100392602.0
2008-05-26 18:25:00,0.98261,0.98283,0.9823,0.98239,82983111.0
2008-05-26 18:30:00,0.98234,0.98288,0.98229,0.98288,107265013.0
2008-05-26 18:35:00,0.98286,0.98288,0.98247,0.98282,130350448.0
2008-05-26 18:40:00,0.98277,0.98298,0.98249,0.9829,64349279.0
2008-05-26 18:45:00,0.98273,0.98327,0.98211,0.98286,94129035.0
2008-05-26 18:50:00,0.98287,0.98337,0.98202,0.98271,169477517.0
2008-05-26 18:55:00,0.98268,0.98319,0.98243,0.98297,89874406.0
2008-05-26 19:00:00,0.9831,0.98443,0.9831,0.98443,147678133.0
2008-05-26 19:05:00,0.98447,0.98451,0.9838,0.98425,65177813.0
2008-05-26 19:10:00,0.98425,0.9843,0.98384,0.98395,60224949.0
2008-05-26 19:15:00,0.98385,0.98436,0.98385,0.98423,67944921.0
2008-05-26 19:20:00,0.9843,0.98476,0.98369,0.98401,193712587.0
2008-05-26 19:25:00,0.98396,0.98432,0.9839,0.98399,59541337.0
2008-05-26 19:30:00,0.98422,0.98439,0.98397,0.98399,56884640.0
2008-05-26 19:35:00,0.98389,0.98433,0.98337,0.98429,167017738.0
2008-05-26 19:40:00,0.98416,0.98443,0.98385,0.98422,188990812.0
2008-05-26 19:45:00,0.98417,0.98429,0.98297,0.98393,81573973.0
2008-05-26 19:50:00,0.98381,0.9842,0.9837,0.98399,55990999.0
2008-05-26 19:55:00,0.98408,0.98418,0.9838,0.98399,22067388.0
2008-05-26 20:00:00,0.98391,0.98422,0.9835,0.9835,42635786.0
2008-05-26 20:05:00,0.98349,0.98386,0.98347,0.98372,72741619.0
2008-05-26 20:10:00,0.98377,0.98385,0.98327,0.98359,110030773.0
2008-05-26 20:15:00,0.98361,0.98405,0.98354,0.98384,69318393.0
2008-05-26 20:20:00,0.98371,0.98377,0.98309,0.98377,143471048.0
2008-05-26 20:25:00,0.98376,0.98386,0.98215,0.98215,64893542.0
2008-05-26 20:30:00,0.98307,0.98388,0.98307,0.98378,58926689.0
2008-05-26 20:35:00,0.98368,0.98379,0.98239,0.98362,117303909.0
2008-05-26 20:40:00,0.98357,0.98385,0.98339,0.9836,48570222.0
2008-05-26 20:45:00,0.98356,0.98369,0.98231,0.98354,170845730.0
2008-05-26 20:50:00,0.98335,0.98352,0.98243,0.98349,125867499.0
2008-05-26 20:55:00,0.98355,0.98371,0.98307,0.98307,56473804.0
2008-05-26 21:00:00,0.98337,0.98359,0.98295,0.98315,59149983.0
2008-05-26 21:05:00,0.98323,0.98347,0.98308,0.98323,141979853.0
2008-05-26 21:10:00,0.98327,0.98339,0.98316,0.98323,81738310.0
2008-05-26 21:15:00,0.98333,0.98357,0.98307,0.98343,51359826.0
2008-05-26 21:20:00,0.98333,0.98335,0.98221,0.98319,69121600.0
2008-05-26 21:25:00,0.98322,0.98376,0.98322,0.98352,122368165.0
2008-05-26 21:30:00,0.98353,0.98386,0.98262,0.98338,62275365.0
2008-05-26 21:35:00,0.98346,0.98375,0.98294,0.98366,73274571.0
2008-05-26 21:40:00,0.98373,0.98399,0.9832,0.98399,79473847.0
2008-05-26 21:45:00,0.98396,0.984,0.98325,0.98352,109836002.0
2008-05-26 21:50:00,0.98337,0.9838,0.98327,0.98376,37120939.0
2008-05-26 21:55:00,0.98376,0.98382,0.98299,0.98343,19722853.0
2008-05-26 22:00:00,0.98328,0.98386,0.98318,0.98355,150383953.0
2008-05-26 22:05:00,0.98342,0.98371,0.98262,0.9836,75831468.0
2008-05-26 22:10:00,0.98354,0.98362,0.98321,0.98355,118926486.0
2008-05-26 22:15:00,0.98352,0.984,0.98343,0.98388,201028727.0
2008-05-26 22:20:00,0.98394,0.98394,0.9832,0.98331,278809637.0
2008-05-26 22:25:00,0.9835,0.98354,0.98314,0.98328,92521695.0
2008-05-26 22:30:00,0.98345,0.98389,0.98198,0.98337,69495920.0
2008-05-26 22:35:00,0.98342,0.98354,0.9833,0.98339,27168920.0
2008-05-26 22:40:00,0.98339,0.98411,0.98313,0.98374,221385107.0
2008-05-26 22:45:00,0.98364,0.98387,0.9834,0.98387,383388211.0
2008-05-26 22:50:00,0.98384,0.98406,0.98361,0.98398,61253240.0
2008-05-26 22:55:00,0.98385,0.98393,0.98337,0.98365,213601430.0
2008-05-26 23:00:00,0.98368,0.98417,0.98365,0.98378,80987466.0
2008-05-26 23:05:00,0.9838,0.98391,0.98263,0.9835,99598046.0
2008-05-26 23:10:00,0.98358,0.98374,0.98244,0.98374,55070646.0
2008-05-26 23:15:00,0.98374,0.98377,0.98333,0.98377,61972736.0
2008-05-26 23:20:00,0.98381,0.98382,0.98342,0.98361,83820860.0
2008-05-26 23:25:00,0.98364,0.9837,0.98338,0.9836,86827475.0
2008-05-26 23:30:00,0.98349,0.98364,0.98348,0.98362,54280699.0
2008-05-26 23:35:00,0.98356,0.98369,0.98346,0.98354,65759727.0
2008-05-26 23:40:00,0.98364,0.98371,0.98339,0.98359,119927616.0
2008-05-26 23:45:00,0.98332,0.98341,0.983,0.98309,53773649.0
2008-05-26 23:50:00,0.98295,0.98338,0.98233,0.98292,76525648.0
2008-05-26 23:55:00,0.98293,0.98333,0.98292,0.98324,70948400.0
2008-05-27 00:00:00,0.98315,0.98358,0.98298,0.98346,160431980.0
2008-05-27 00:05:00,0.98331,0.98367,0.98223,0.98351,222500040.0
2008-05-27 00:10:00,0.98344,0.98365,0.98312,0.98365,93709830.0
2008-05-27 00:15:00,0.98353,0.98365,0.98315,0.98326,93211773.0
2008-05-27 00:20:00,0.98336,0.98393,0.98331,0.98386,60055070.0
2008-05-27 00:25:00,0.98397,0.98402,0.98297,0.98365,65577037.0
2008-05-27 00:30:00,0.98377,0.98387,0.98346,0.98368,215242458.0
2008-05-27 00:35:00,0.98381,0.98385,0.98331,0.98343,150565850.0
2008-05-27 00:40:00,0.98358,0.98378,0.98278,0.98366,74018034.0
2008-05-27 00:45:00,0.9835,0.98384,0.98319,0.98378,65809341.0
2008-05-27 00:50:00,0.98278,0.98403,0.98278,0.98346,64969382.0
2008-05-27 00:55:00,0.9837,0.98377,0.98318,0.98356,74403406.0
2008-05-27 01:00:00,0.98361,0.98421,0.98345,0.98412,70504145.0
2008-05-27 01:05:00,0.98403,0.98423,0.98347,0.98415,56264385.0
2008-05-27 01:10:00,0.98435,0.9844,0.98394,0.98417,129234355.0
2008-05-27 01:15:00,0.98423,0.98429,0.98379,0.98426,38252641.0
2008-05-27 01:20:00,0.98428,0.98438,0.98362,0.98421,75091232.0
2008-05-27 01:25:00,0.98412,0.98425,0.98283,0.98411,92859786.0
2008-05-27 01:30:00,0.98405,0.98417,0.98365,0.98406,43257873.0
2008-05-27 01:35:00,0.98413,0.98421,0.98361,0.98361,163842581.0
2008-05-27 01:40:00,0.98376,0.98409,0.98301,0.98398,109544665.0
2008-05-27 01:45:00,0.9839,0.98411,0.98381,0.98389,89881303.0
2008-05-27 01:50:00,0.98395,0.98395,0.98347,0.98389,80218773.0
2008-05-27 01:55:00,0.98388,0.98406,0.98366,0.98389,113608817.0
2008-05-27 02:00:00,0.98389,0.98389,0.98335,0.98373,119056311.0
2008-05-27 02:05:00,0.98373,0.98381,0.98338,0.98355,82103697.0
2008-05-27 02:10:00,0.9834,0.98364,0.98336,0.98363,90569423.0
2008-05-27 02:15:00,0.98371,0.98371,0.98245,0.98366,107729244.0
2008-05-27 02:20:00,0.98361,0.98379,0.9834,0.98349,164845737.0
2008-05-27 02:25:00,0.98344,0.9837,0.98337,0.98345,43609649.0
2008-05-27 02:30:00,0.98342,0.98355,0.98239,0.98321,93276947.0
2008-05-27 02:35:00,0.98321,0.9834,0.98276,0.98339,75386300.0
2008-05-27 02:40:00,0.98334,0.98342,0.98312,0.98337,37464657.0
2008-05-27 02:45:00,0.98337,0.98351,0.98315,0.98349,124882484.0
2008-05-27 02:50:00,0.98329,0.98347,0.98307,0.98346,57328566.0
2008-05-27 02:55:00,0.98362,0.98392,0.98269,0.98388,71746019.0
2008-05-27 03:00:00,0.98373,0.98404,0.98347,0.984,73912721.0
2008-05-27 03:05:00,0.98388,0.98407,0.98275,0.98275,65329680.0
2008-05-27 03:10:00,0.98367,0.98374,0.98325,0.98354,66948176.0
2008-05-27 03:15:00,0.98369,0.98394,0.9832,0.9835,93097245.0
2008-05-27 03:20:00,0.98337,0.98422,0.98328,0.98412,148833123.0
2008-05-27 03:25:00,0.98399,0.98424,0.98382,0.98414,200699319.0
2008-05-27 03:30:00,0.98404,0.98435,0.98337,0.98422,63425483.0
2008-05-27 03:35:00,0.98411,0.98437,0.9838,0.98427,67949612.0
2008-05-27 03:40:00,0.98421,0.98432,0.98382,0.98398,117472773.0
2008-05-27 03:45:00,0.98413,0.98454,0.98396,0.98443,112227431.0
2008-05-27 03:50:00,0.98448,0.98453,0.98315,0.98439,226315430.0
2008-05-27 03:55:00,0.98452,0.98456,0.98398,0.98413,170856710.0
2008-05-27 04:00:00,0.98425,0.98434,0.98371,0.98423,109056022.0
2008-05-27 04:05:00,0.98414,0.98452,0.98345,0.98417,126959046.0
2008-05-27 04:10:00,0.98417,0.98422,0.98382,0.98388,79008358.0
2008-05-27 04:15:00,0.98404,0.9841,0.98377,0.98407,118573994.0
2008-05-27 04:20:00,0.98387,0.98419,0.98375,0.98391,67726304.0
2008-05-27 04:25:00,0.98401,0.9843,0.98372,0.98413,67111181.0
2008-05-27 04:30:00,0.98415,0.98439,0.98374,0.98416,86502261.0
2008-05-27 04:35:00,0.98414,0.9843,0.98353,0.98366,85457555.0
2008-05-27 04:40:00,0.9837,0.98421,0.98364,0.98382,69384741.0
2008-05-27 04:45:00,0.98392,0.98412,0.9831,0.9841,53350177.0
2008-05-27 04:50:00,0.98396,0.98423,0.98298,0.98406,99945987.0
2008-05-27 04:55:00,0.98415,0.98415,0.98379,0.98399,152234157.0
2008-05-27 05:00:00,0.98396,0.98406,0.9833,0.98391,214893302.0
2008-05-27 05:05:00,0.98392,0.98429,0.98351,0.98384,60419523.0
2008-05-27 05:10:00,0.98388,0.98392,0.98359,0.98359,384395971.0
2008-05-27 05:15:00,0.98361,0.98397,0.98292,0.98386,216414773.0
2008-05-27 05:20:00,0.98396,0.98411,0.98375,0.98411,89963965.0
2008-05-27 05:25:00,0.98416,0.98443,0.9834,0.9842,67056574.0
2008-05-27 05:30:00,0.98402,0.98418,0.9836,0.98405,109504704.0
2008-05-27 05:35:00,0.98401,0.98421,0.98371,0.98401,293597252.0
2008-05-27 05:40:00,0.98396,0.98443,0.98311,0.98401,190882300.0
2008-05-27 05:45:00,0.98407,0.9841,0.98349,0.98406,136085976.0
2008-05-27 05:50:00,0.98406,0.98406,0.98296,0.98368,91799850.0
2008-05-27 05:55:00,0.98369,0.98373,0.98325,0.98325,150674149.0
2008-05-27 06:00:00,0.9833,0.98392,0.98268,0.98364,26084131.0
2008-05-27 06:05:00,0.98359,0.98366,0.98302,0.98351,48632933.0
2008-05-27 06:10:00,0.9836,0.9838,0.98321,0.98364,164939675.0
2008-05-27 06:15:00,0.98366,0.98402,0.98346,0.98369,79883907.0
2008-05-27 06:20:00,0.98359,0.98372,0.98332,0.98364,78931468.0
2008-05-27 06:25:00,0.9836,0.98425,0.9829,0.98405,79592017.0
2008-05-27 06:30:00,0.98387,0.9839,0.98343,0.98368,119316396.0
2008-05-27 06:35:00,0.98376,0.98389,0.9826,0.98383,99544781.0
2008-05-27 06:40:00,0.98386,0.98391,0.98309,0.98362,59463475.0
2008-05-27 06:45:00,0.98347,0.98365,0.98314,0.98336,108076252.0
2008-05-27 06:50:00,0.98325,0.9837,0.98305,0.98342,136165812.0
2008-05-27 06:55:00,0.98348,0.98393,0.98348,0.98383,57525294.0
2008-05-27 07:00:00,0.98357,0.98406,0.98354,0.98383,57028422.0
2008-05-27 07:05:00,0.98388,0.98397,0.98282,0.98357,131562095.0
2008-05-27 07:10:00,0.98364,0.98396,0.9828,0.98385,163522473.0
2008-05-27 07:15:00,0.98387,0.98407,0.98327,0.98336,47920399.0
2008-05-27 07:20:00,0.9834,0.98396,0.98264,0.98376,118227554.0
2008-05-27 07:25:00,0.98383,0.98399,0.98358,0.9839,57421501.0
2008-05-27 07:30:00,0.98292,0.98399,0.98292,0.98366,65381662.0
2008-05-27 07:35:00,0.98372,0.98397,0.9835,0.98376,142419302.0
2008-05-27 07:40:00,0.98381,0.9842,0.98362,0.98408,69896669.0
2008-05-27 07:45:00,0.9841,0.98415,0.98368,0.98406,105685985.0
2008-05-27 07:50:00,0.984,0.98434,0.98392,0.98415,74570486.0
2008-05-27 07:55:00,0.98415,0.98466,0.98394,0.98466,102513146.0
2008-05-27 08:00:00,0.98479,0.98499,0.98458,0.98499,48851625.0
2008-05-27 08:05:00,0.98496,0.98526,0.98458,0.98483,70101387.0
2008-05-27 08:10:00,0.98489,0.98538,0.984,0.98535,81688677.0
2008-05-27 08:15:00,0.98525,0.98565,0.98486,0.98525,205629658.0
2008-05-27 08:20:00,0.98532,0.98568,0.98446,0.98552,173939539.0
2008-05-27 08:25:00,0.98559,0.98654,0.98559,0.98654,58214573.0
2008-05-27 08:30:00,0.98656,0.98678,0.98638,0.98654,57539843.0
2008-05-27 08:35:00,0.98653,0.98665,0.98543,0.98665,200645765.0
2008-05-27 08:40:00,0.98665,0.98681,0.98646,0.98654,69469641.0
2008-05-27 08:45:00,0.98672,0.98691,0.98587,0.98594,59504033.0
2008-05-27 08:50:00,0.98592,0.98592,0.98484,0.98506,63427898.0
2008-05-27 08:55:00,0.985,0.98585,0.985,0.98543,150853050.0
2008-05-27 09:00:00,0.98536,0.98562,0.98506,0.98526,85320347.0
2008-05-27 09:05:00,0.98528,0.98528,0.98411,0.98499,170247713.0
2008-05-27 09:10:00,0.98495,0.98511,0.984,0.9848,93177450.0
2008-05-27 09:15:00,0.98481,0.98506,0.98451,0.98471,66316218.0
2008-05-27 09:20:00,0.98473,0.98534,0.98467,0.98529,141998729.0
2008-05-27 09:25:00,0.98534,0.98572,0.98512,0.98558,107308946.0
2008-05-27 09:30:00,0.98565,0.98566,0.98522,0.98543,85322204.0
2008-05-27 09:35:00,0.98544,0.98544,0.98481,0.98517,149741246.0
2008-05-27 09:40:00,0.98522,0.98555,0.98508,0.98533,112544757.0
2008-05-27 09:45:00,0.98518,0.98547,0.98481,0.98547,115144411.0
2008-05-27 09:50:00,0.98553,0.98554,0.98508,0.98543,211056009.0
2008-05-27 09:55:00,0.98557,0.98575,0.98462,0.98548,91530418.0
2008-05-27 10:00:00,0.98541,0.98541,0.98426,0.98477,59568529.0
2008-05-27 10:05:00,0.98481,0.98512,0.98381,0.98506,230080482.0
2008-05-27 10:10:00,0.98502,0.98582,0.98483,0.98581,261029453.0
2008-05-27 10:15:00,0.98578,0.98608,0.98571,0.98606,88367709.0
2008-05-27 10:20:00,0.986,0.98636,0.98598,0.98623,311618809.0
2008-05-27 10:25:00,0.98625,0.9867,0.98541,0.98666,129291928.0
2008-05-27 10:30:00,0.98648,0.98671,0.98598,0.98606,151213243.0
2008-05-27 10:35:00,0.98616,0.98641,0.98526,0.98641,110926037.0
2008-05-27 10:40:00,0.98642,0.98666,0.98588,0.98594,96060361.0
2008-05-27 10:45:00,0.98594,0.98634,0.9858,0.98623,74978957.0
2008-05-27 10:50:00,0.98631,0.9864,0.98524,0.98604,67621546.0
2008-05-27 10:55:00,0.98585,0.98585,0.98437,0.98514,130549373.0
2008-05-27 11:00:00,0.98507,0.98522,0.98406,0.9848,217349060.0
2008-05-27 11:05:00,0.98495,0.98562,0.98488,0.98552,117863042.0
2008-05-27 11:10:00,0.98545,0.98621,0.98437,0.98621,135887476.0
2008-05-27 11:15:00,0.98574,0.98641,0.98531,0.98601,52737102.0
2008-05-27 11:20:00,0.98599,0.9864,0.98462,0.98589,174654258.0
2008-05-27 11:25:00,0.98595,0.98615,0.98571,0.98606,307261713.0
2008-05-27 11:30:00,0.98601,0.98616,0.98536,0.98545,102125985.0
2008-05-27 11:35:00,0.98541,0.98599,0.98459,0.98599,76125343.0
2008-05-27 11:40:00,0.98604,0.98638,0.98573,0.98617,270621584.0
2008-05-27 11:45:00,0.98619,0.98649,0.98606,0.98638,93495170.0
2008-05-27 11:50:00,0.98637,0.98642,0.98596,0.98602,61766519.0
2008-05-27 11:55:00,0.98618,0.9867,0.98559,0.9867,122079792.0
2008-05-27 12:00:00,0.98681,0.98739,0.98653,0.98739,112661464.0
2008-05-27 12:05:00,0.98746,0.98759,0.98701,0.98701,77939376.0
2008-05-27 12:10:00,0.98693,0.98715,0.98551,0.98715,241569409.0
2008-05-27 12:15:00,0.98715,0.98735,0.98662,0.98715,105089713.0
2008-05-27 12:20:00,0.98732,0.98747,0.98636,0.98747,68216328.0
2008-05-27 12:25:00,0.98755,0.98758,0.98717,0.98749,174811969.0
2008-05-27 12:30:00,0.98762,0.98794,0.98761,0.98769,162692416.0
2008-05-27 12:35:00,0.98765,0.98775,0.98655,0.98704,71359585.0
2008-05-27 12:40:00,0.98699,0.98704,0.98649,0.9869,35385270.0
2008-05-27 12:45:00,0.98687,0.98706,0.98591,0.98647,83419139.0
2008-05-27 12:50:00,0.98653,0.98655,0.98586,0.98586,198338919.0
2008-05-27 12:55:00,0.98584,0.98631,0.98574,0.98597,84333615.0
2008-05-27 13:00:00,0.98588,0.98608,0.98505,0.9856,99517734.0
2008-05-27 13:05:00,0.98558,0.98593,0.98546,0.98589,72801669.0
2008-05-27 13:10:00,0.9856,0.98576,0.98523,0.98555,116042927.0
2008-05-27 13:15:00,0.9856,0.98612,0.98548,0.98604,75852337.0
2008-05-27 13:20:00,0.98594,0.986,0.98521,0.98588,118568378.0
2008-05-27 13:25:00,0.98583,0.98606,0.98484,0.98517,129705887.0
2008-05-27 13:30:00,0.98518,0.98553,0.98482,0.98531,56080864.0
2008-05-27 13:35:00,0.98544,0.98555,0.98489,0.98555,54197629.0
2008-05-27 13:40:00,0.98564,0.98606,0.98529,0.98606,99645969.0
2008-05-27 13:45:00,0.98612,0.98671,0.98548,0.9864,114209874.0
2008-05-27 13:50:00,0.9864,0.98674,0.98563,0.98657,49727062.0
2008-05-27 13:55:00,0.98651,0.9866,0.98517,0.98629,80676055.0
2008-05-27 14:00:00,0.98625,0.98652,0.98599,0.98617,199334891.0
2008-05-27 14:05:00,0.98622,0.98656,0.98524,0.98656,64136046.0
2008-05-27 14:10:00,0.98675,0.98736,0.98575,0.98677,75950909.0
2008-05-27 14:15:00,0.98688,0.9872,0.98672,0.9872,169291231.0
2008-05-27 14:20:00,0.98712,0.98725,0.98599,0.98722,115464176.0
2008-05-27 14:25:00,0.98737,0.98747,0.98703,0.98726,77663214.0
2008-05-27 14:30:00,0.9874,0.98787,0.98692,0.98729,46202692.0
2008-05-27 14:35:00,0.98697,0.98774,0.98697,0.98762,92801755.0
2008-05-27 14:40:00,0.98754,0.98847,0.9875,0.98798,92986749.0
2008-05-27 14:45:00,0.988,0.98828,0.98782,0.98813,69585915.0
2008-05-27 14:50:00,0.98814,0.98837,0.98794,0.98813,69823725.0
2008-05-27 14:55:00,0.98813,0.98866,0.98715,0.98831,83584736.0
2008-05-27 15:00:00,0.98815,0.98919,0.98791,0.98918,126494628.0
2008-05-27 15:05:00,0.98921,0.98949,0.98772,0.98877,68526835.0
2008-05-27 15:10:00,0.98885,0.98891,0.98791,0.98832,56674714.0
2008-05-27 15:15:00,0.98832,0.98921,0.98804,0.98875,142124361.0
2008-05-27 15:20:00,0.98882,0.98906,0.9883,0.98906,78682142.0
2008-05-27 15:25:00,0.98906,0.98924,0.98896,0.98911,127279977.0
2008-05-27 15:30:00,0.98916,0.98936,0.98787,0.98787,102171831.0
2008-05-27 15:35:00,0.98907,0.98965,0.98907,0.98912,58870715.0
2008-05-27 15:40:00,0.9891,0.98951,0.98818,0.98951,149432799.0
2008-05-27 15:45:00,0.98953,0.98982,0.98864,0.98864,38659883.0
2008-05-27 15:50:00,0.98889,0.98902,0.98858,0.98888,88924722.0
2008-05-27 15:55:00,0.9889,0.98955,0.98825,0.98849,106415835.0
2008-05-27 16:00:00,0.98841,0.9904,0.98827,0.99009,87903740.0
2008-05-27 16:05:00,0.99013,0.99028,0.98967,0.98979,81664205.0
2008-05-27 16:10:00,0.98956,0.98967,0.98827,0.98899,122930383.0
2008-05-27 16:15:00,0.98895,0.98938,0.98823,0.9892,88650867.0
2008-05-27 16:20:00,0.98915,0.98934,0.98797,0.98929,114076717.0
2008-05-27 16:25:00,0.9893,0.9893,0.98845,0.98906,87426407.0
2008-05-27 16:30:00,0.98908,0.98934,0.98873,0.98873,151576499.0
2008-05-27 16:35:00,0.98874,0.98879,0.9879,0.98824,111168662.0
2008-05-27 16:40:00,0.98819,0.98846,0.98783,0.98837,88115395.0
2008-05-27 16:45:00,0.98826,0.98867,0.98752,0.98849,52872865.0
2008-05-27 16:50:00,0.98857,0.98861,0.98787,0.98849,114466394.0
2008-05-27 16:55:00,0.98861,0.98876,0.98759,0.98812,148647703.0
2008-05-27 17:00:00,0.98811,0.98892,0.98801,0.98863,125081182.0
2008-05-27 17:05:00,0.98846,0.98848,0.987,0.98719,101277089.0
2008-05-27 17:10:00,0.98714,0.98763,0.98649,0.98737,40436589.0
2008-05-27 17:15:00,0.98732,0.98766,0.98715,0.98763,95522044.0
2008-05-27 17:20:00,0.98745,0.98789,0.98699,0.98748,113864837.0
2008-05-27 17:25:00,0.98766,0.98797,0.98743,0.98751,36999663.0
2008-05-27 17:30:00,0.98739,0.98739,0.9862,0.9865,106522324.0
2008-05-27 17:35:00,0.98645,0.98699,0.98617,0.98619,60332287.0
2008-05-27 17:40:00,0.98602,0.98648,0.98523,0.98604,83401681.0
2008-05-27 17:45:00,0.98595,0.98619,0.98546,0.98584,50465050.0
2008-05-27 17:50:00,0.98584,0.98624,0.98521,0.98623,41872162.0
2008-05-27 17:55:00,0.98633,0.9865,0.98556,0.98572,66286337.0
2008-05-27 18:00:00,0.98575,0.98575,0.98441,0.98539,85307193.0
2008-05-27 18:05:00,0.98534,0.98564,0.98509,0.98562,80571674.0
2008-05-27 18:10:00,0.98559,0.98597,0.98485,0.98577,89347786.0
2008-05-27 18:15:00,0.98582,0.98621,0.98563,0.98619,57348393.0
2008-05-27 18:20:00,0.98638,0.98653,0.98567,0.9865,118254994.0
2008-05-27 18:25:00,0.98553,0.98719,0.98553,0.9871,70822038.0
2008-05-27 18:30:00,0.98697,0.98735,0.98644,0.98654,58301442.0
2008-05-27 18:35:00,0.98661,0.98687,0.98626,0.9866,87134989.0
2008-05-27 18:40:00,0.98661,0.98674,0.98627,0.98653,72589613.0
2008-05-27 18:45:00,0.98657,0.98691,0.98501,0.98688,94271458.0
2008-05-27 18:50:00,0.98677,0.987,0.98652,0.98665,73637059.0
2008-05-27 18:55:00,0.98667,0.98693,0.98643,0.98673,77542315.0
2008-05-27 19:00:00,0.98683,0.98725,0.9868,0.98712,56529849.0
2008-05-27 19:05:00,0.98698,0.98723,0.9867,0.9867,217062258.0
2008-05-27 19:10:00,0.98683,0.98777,0.98666,0.98754,91941271.0
2008-05-27 19:15:00,0.98757,0.98771,0.98716,0.9874,156827603.0
2008-05-27 19:20:00,0.9874,0.98748,0.98689,0.98689,88383252.0
2008-05-27 19:25:00,0.98672,0.98696,0.98613,0.98658,70570908.0
2008-05-27 19:30:00,0.98661,0.98669,0.98624,0.98631,110453438.0
2008-05-27 19:35:00,0.98629,0.98665,0.98535,0.98665,58457801.0
2008-05-27 19:40:00,0.98664,0.98689,0.98629,0.98656,53596643.0
2008-05-27 19:45:00,0.98662,0.98677,0.98569,0.98636,64578655.0
2008-05-27 19:50:00,0.98633,0.98642,0.9857,0.98642,92268934.0
2008-05-27 19:55:00,0.98635,0.98667,0.98622,0.98659,137847988.0
2008-05-27 20:00:00,0.98654,0.9869,0.9864,0.98676,110684269.0
2008-05-27 20:05:00,0.98678,0.98727,0.98607,0.98727,133774313.0
2008-05-27 20:10:00,0.98726,0.98789,0.98664,0.98789,81539589.0
2008-05-27 20:15:00,0.98789,0.98821,0.98773,0.98821,175612033.0
2008-05-27 20:20:00,0.98822,0.98828,0.98782,0.98801,141394875.0
2008-05-27 20:25:00,0.98802,0.9886,0.9879,0.98816,71531083.0
2008-05-27 20:30:00,0.98833,0.98858,0.98741,0.98833,131077764.0
2008-05-27 20:35:00,0.98829,0.98878,0.98805,0.98858,64585110.0
2008-05-27 20:40:00,0.9886,0.98944,0.98854,0.98944,94964636.0
2008-05-27 20:45:00,0.98945,0.98945,0.98877,0.98933,68376929.0
2008-05-27 20:50:00,0.98945,0.98997,0.98937,0.98993,86023910.0
2008-05-27 20:55:00,0.98992,0.99028,0.98972,0.98983,171273214.0
2008-05-27 21:00:00,0.98988,0.98995,0.98941,0.98984,121470397.0
2008-05-27 21:05:00,0.98969,0.99002,0.98867,0.98986,75411149.0
2008-05-27 21:10:00,0.98997,0.99011,0.98977,0.9899,65826459.0
2008-05-27 21:15:00,0.98984,0.99051,0.9898,0.99027,110175764.0
2008-05-27 21:20:00,0.9904,0.99046,0.98957,0.9899,94148376.0
2008-05-27 21:25:00,0.98993,0.99049,0.9892,0.99049,76478335.0
2008-05-27 21:30:00,0.9905,0.99147,0.98969,0.99146,106414177.0
2008-05-27 21:35:00,0.99155,0.99168,0.99113,0.99139,53264285.0
2008-05-27 21:40:00,0.9916,0.99193,0.99124,0.99187,78250611.0
2008-05-27 21:45:00,0.99177,0.99177,0.9905,0.99084,88334844.0
2008-05-27 21:50:00,0.99079,0.991,0.99057,0.99093,129786289.0
2008-05-27 21:55:00,0.99101,0.99132,0.99081,0.99107,139218515.0
2008-05-27 22:00:00,0.99118,0.99162,0.9902,0.9915,50753996.0
2008-05-27 22:05:00,0.99162,0.99169,0.9908,0.99094,82797117.0
2008-05-27 22:10:00,0.99103,0.99103,0.98987,0.99073,108533459.0
2008-05-27 22:15:00,0.99078,0.99094,0.99053,0.99094,57144220.0
2008-05-27 22:20:00,0.99097,0.99101,0.99078,0.99098,53258200.0
2008-05-27 22:25:00,0.99086,0.99098,0.99011,0.99064,99151021.0
2008-05-27 22:30:00,0.99078,0.99097,0.99035,0.99078,107489669.0
2008-05-27 22:35:00,0.99074,0.99101,0.9904,0.99082,107764326.0
2008-05-27 22:40:00,0.98975,0.99135,0.98975,0.99084,132117945.0
2008-05-27 22:45:00,0.99092,0.99113,0.99074,0.99078,53768194.0
2008-05-27 22:50:00,0.99106,0.99111,0.99026,0.99073,65105794.0
2008-05-27 22:55:00,0.9907,0.99088,0.9896,0.99083,73303050.0
2008-05-27 23:00:00,0.99081,0.99084,0.9904,0.99072,104917157.0
2008-05-27 23:05:00,0.9908,0.99088,0.9906,0.99073,79528447.0
2008-05-27 23:10:00,0.99064,0.99084,0.9904,0.99068,83101158.0
2008-05-27 23:15:00,0.99069,0.99086,0.98966,0.99068,100437835.0
2008-05-27 23:20:00,0.99068,0.99134,0.99068,0.99094,164775103.0
2008-05-27 23:25:00,0.99087,0.99128,0.99085,0.9912,48303302.0
2008-05-27 23:30:00,0.99115,0.99136,0.99031,0.99116,81721728.0
2008-05-27 23:35:00,0.99117,0.99213,0.99101,0.99211,71572389.0
2008-05-27 23:40:00,0.992,0.992,0.99115,0.99115,35597342.0
2008-05-27 23:45:00,0.99116,0.99157,0.99112,0.99156,114290853.0
2008-05-27 23:50:00,0.99135,0.99194,0.99117,0.9916,60153184.0
2008-05-27 23:55:00,0.99184,0.99193,0.99083,0.99122,70219777.0
2008-05-28 00:00:00,0.99108,0.99143,0.99075,0.99135,80938175.0
2008-05-28 00:05:00,0.99118,0.99118,0.98971,0.98971,60922362.0
2008-05-28 00:10:00,0.99066,0.99086,0.99022,0.99035,68647991.0
2008-05-28 00:15:00,0.99042,0.99093,0.99017,0.99091,92104470.0
2008-05-28 00:20:00,0.99085,0.99109,0.99037,0.9909,164152215.0
2008-05-28 00:25:00,0.99087,0.99101,0.99064,0.9909,43163778.0
2008-05-28 00:30:00,0.99071,0.99093,0.98966,0.9907,70228466.0
2008-05-28 00:35:00,0.99057,0.99067,0.98994,0.99056,78555078.0
2008-05-28 00:40:00,0.99056,0.9907,0.99017,0.99018,109971819.0
2008-05-28 00:45:00,0.9903,0.99045,0.99005,0.99021,115015861.0
2008-05-28 00:50:00,0.99023,0.99037,0.98939,0.98989,152955347.0
2008-05-28 00:55:00,0.9901,0.99042,0.99006,0.9901,157529180.0
2008-05-28 01:00:00,0.99022,0.99022,0.98975,0.9901,116824108.0
2008-05-28 01:05:00,0.98998,0.99017,0.98897,0.98992,144661190.0
2008-05-28 01:10:00,0.98991,0.99015,0.98966,0.99005,72797494.0
2008-05-28 01:15:00,0.99025,0.99059,0.99016,0.99059,119058619.0
2008-05-28 01:20:00,0.9905,0.99062,0.99017,0.99035,72349806.0
2008-05-28 01:25:00,0.99038,0.99054,0.99014,0.99035,63718028.0
2008-05-28 01:30:00,0.99049,0.9908,0.9901,0.99027,89502586.0
2008-05-28 01:35:00,0.99031,0.99054,0.99024,0.99028,82690077.0
2008-05-28 01:40:00,0.99028,0.99052,0.99022,0.99025,74854446.0
2008-05-28 01:45:00,0.99034,0.99061,0.98955,0.99055,50087340.0
2008-05-28 01:50:00,0.9905,0.99063,0.98956,0.99032,104943485.0
2008-05-28 01:55:00,0.9903,0.9903,0.98968,0.98971,134537859.0
2008-05-28 02:00:00,0.98967,0.9897,0.98941,0.98963,128898090.0
2008-05-28 02:05:00,0.98946,0.98983,0.98865,0.98976,103133315.0
2008-05-28 02:10:00,0.98986,0.98989,0.9888,0.98985,52215718.0
2008-05-28 02:15:00,0.98983,0.99013,0.98963,0.99001,75346153.0
2008-05-28 02:20:00,0.99001,0.9901,0.9895,0.98996,85473804.0
2008-05-28 02:25:00,0.99,0.99006,0.98897,0.98897,84148438.0
2008-05-28 02:30:00,0.98888,0.98903,0.98861,0.98877,67805017.0
2008-05-28 02:35:00,0.98873,0.98919,0.98865,0.98898,64273612.0
2008-05-28 02:40:00,0.98914,0.98931,0.98862,0.98892,120286867.0
2008-05-28 02:45:00,0.98883,0.98964,0.98883,0.98904,70157601.0
2008-05-28 02:50:00,0.98903,0.98938,0.98813,0.98925,147032147.0
2008-05-28 02:55:00,0.98943,0.98949,0.98902,0.98918,114534034.0
2008-05-28 03:00:00,0.98905,0.98907,0.98853,0.9887,155956269.0
2008-05-28 03:05:00,0.98865,0.98898,0.98786,0.98892,193867133.0
2008-05-28 03:10:00,0.98883,0.98883,0.98835,0.98841,111591814.0
2008-05-28 03:15:00,0.98822,0.98853,0.98803,0.98825,109832372.0
2008-05-28 03:20:00,0.98832,0.9885,0.9879,0.9879,76580448.0
2008-05-28 03:25:00,0.98807,0.98848,0.98744,0.98777,68467829.0
2008-05-28 03:30:00,0.98784,0.98795,0.98755,0.98784,204791412.0
2008-05-28 03:35:00,0.98796,0.98839,0.98765,0.98828,154846168.0
2008-05-28 03:40:00,0.98837,0.98843,0.98749,0.9882,85944925.0
2008-05-28 03:45:00,0.98809,0.98844,0.98763,0.98834,67453643.0
2008-05-28 03:50:00,0.98736,0.98871,0.98736,0.9886,63088606.0
2008-05-28 03:55:00,0.98875,0.99022,0.98823,0.99022,81192097.0
2008-05-28 04:00:00,0.9903,0.9903,0.98903,0.98965,93873531.0
2008-05-28 04:05:00,0.98951,0.9898,0.98941,0.98964,58945528.0
2008-05-28 04:10:00,0.98987,0.99039,0.98984,0.99015,116844046.0
2008-05-28 04:15:00,0.9901,0.99069,0.98997,0.99068,37326459.0
2008-05-28 04:20:00,0.9908,0.99099,0.99066,0.99098,74983542.0
2008-05-28 04:25:00,0.9909,0.99098,0.98954,0.99041,80327066.0
2008-05-28 04:30:00,0.99043,0.99119,0.99038,0.99098,44361904.0
2008-05-28 04:35:00,0.99113,0.9915,0.99061,0.99122,161551730.0
2008-05-28 04:40:00,0.9913,0.99165,0.99045,0.99148,100934976.0
2008-05-28 04:45:00,0.99136,0.99138,0.99067,0.99067,84116012.0
2008-05-28 04:50:00,0.99075,0.99099,0.99052,0.99092,79237591.0
2008-05-28 04:55:00,0.99082,0.99094,0.99051,0.99093,109153572.0
2008-05-28 05:00:00,0.99095,0.99102,0.98991,0.99095,74548675.0
2008-05-28 05:05:00,0.99095,0.99149,0.99091,0.99149,62676042.0
2008-05-28 05:10:00,0.99151,0.99151,0.99105,0.9912,60414489.0
2008-05-28 05:15:00,0.99114,0.99125,0.98996,0.98996,130626368.0
2008-05-28 05:20:00,0.99111,0.99121,0.99079,0.99079,103049635.0
2008-05-28 05:25:00,0.99078,0.99085,0.9901,0.99014,107072425.0
2008-05-28 05:30:00,0.99019,0.99068,0.98982,0.99037,97717663.0
2008-05-28 05:35:00,0.99046,0.99047,0.99016,0.99016,52450762.0
2008-05-28 05:40:00,0.99015,0.9906,0.99009,0.9904,62033055.0
2008-05-28 05:45:00,0.99034,0.99076,0.9892,0.99062,106016961.0
2008-05-28 05:50:00,0.9906,0.9908,0.9903,0.99051,81929823.0
2008-05-28 05:55:00,0.99039,0.99084,0.98963,0.99084,51016903.0
2008-05-28 06:00:00,0.99086,0.99134,0.99076,0.99127,139818164.0
2008-05-28 06:05:00,0.99111,0.99118,0.99034,0.99109,138060979.0
2008-05-28 06:10:00,0.99091,0.99122,0.99039,0.99081,77158748.0
2008-05-28 06:15:00,0.99068,0.991,0.9904,0.99097,74532647.0
2008-05-28 06:20:00,0.99079,0.991,0.99077,0.99083,53196510.0
2008-05-28 06:25:00,0.99067,0.99108,0.98998,0.99089,101882170.0
2008-05-28 06:30:00,0.99091,0.991,0.9898,0.99045,76669327.0
2008-05-28 06:35:00,0.99062,0.99098,0.99059,0.99089,98236962.0
2008-05-28 06:40:00,0.99074,0.99115,0.99041,0.99109,106280311.0
2008-05-28 06:45:00,0.99115,0.99117,0.99068,0.99078,68858090.0
2008-05-28 06:50:00,0.99074,0.99108,0.98958,0.98968,75600745.0
2008-05-28 06:55:00,0.98975,0.99026,0.98942,0.99026,122071379.0
2008-05-28 07:00:00,0.99029,0.99047,0.9901,0.99032,164797628.0
2008-05-28 07:05:00,0.99029,0.99032,0.98988,0.99001,89621082.0
2008-05-28 07:10:00,0.98999,0.99041,0.98983,0.9903,68379582.0
2008-05-28 07:15:00,0.99033,0.99052,0.99001,0.99028,94907446.0
2008-05-28 07:20:00,0.99032,0.9906,0.99005,0.99037,65082912.0
2008-05-28 07:25:00,0.99035,0.99053,0.98938,0.99028,132747539.0
2008-05-28 07:30:00,0.99021,0.99035,0.98968,0.99022,69984054.0
2008-05-28 07:35:00,0.99019,0.99027,0.98999,0.99007,147014465.0
2008-05-28 07:40:00,0.99004,0.99028,0.98991,0.98995,168970931.0
2008-05-28 07:45:00,0.98992,0.99006,0.98902,0.9895,78351378.0
2008-05-28 07:50:00,0.9896,0.99034,0.98902,0.99011,134226277.0
2008-05-28 07:55:00,0.99012,0.99024,0.98982,0.98982,110754255.0
2008-05-28 08:00:00,0.98978,0.98978,0.9893,0.98942,130431773.0
2008-05-28 08:05:00,0.98952,0.9897,0.9893,0.98963,88758701.0
2008-05-28 08:10:00,0.98961,0.98968,0.98832,0.98903,64430857.0
2008-05-28 08:15:00,0.98906,0.98916,0.98864,0.98904,53762710.0
2008-05-28 08:20:00,0.98904,0.98907,0.98789,0.98886,59854448.0
2008-05-28 08:25:00,0.98881,0.98913,0.98849,0.98913,110187430.0
2008-05-28 08:30:00,0.9891,0.98915,0.98857,0.98857,70853958.0
2008-05-28 08:35:00,0.98869,0.98882,0.98827,0.98874,94832561.0
2008-05-28 08:40:00,0.9887,0.9887,0.98798,0.98805,146976227.0
2008-05-28 08:45:00,0.9881,0.98867,0.9881,0.98857,98120437.0
2008-05-28 08:50:00,0.98841,0.98922,0.98839,0.989,212141398.0
2008-05-28 08:55:00,0.98912,0.98929,0.9889,0.9889,56413469.0
2008-05-28 09:00:00,0.9888,0.98926,0.98839,0.98901,76673832.0
2008-05-28 09:05:00,0.98893,0.98893,0.98807,0.98827,74915738.0
2008-05-28 09:10:00,0.9884,0.98846,0.98715,0.98789,99002357.0
2008-05-28 09:15:00,0.98781,0.98875,0.98781,0.98815,73050773.0
2008-05-28 09:20:00,0.98818,0.98848,0.98778,0.98788,88651565.0
2008-05-28 09:25:00,0.98786,0.98831,0.98755,0.98777,58369172.0
2008-05-28 09:30:00,0.98794,0.98794,0.98676,0.98676,70954156.0
2008-05-28 09:35:00,0.9877,0.98778,0.98673,0.98751,119044874.0
2008-05-28 09:40:00,0.98747,0.98769,0.98727,0.98753,55276363.0
2008-05-28 09:45:00,0.98744,0.98766,0.98638,0.98735,87846089.0
2008-05-28 09:50:00,0.98741,0.98752,0.98712,0.9875,81537409.0
2008-05-28 09:55:00,0.98749,0.98753,0.98639,0.98722,83926826.0
2008-05-28 10:00:00,0.98712,0.98832,0.98685,0.98822,66849936.0
2008-05-28 10:05:00,0.9882,0.98877,0.98722,0.98853,41117274.0
2008-05-28 10:10:00,0.98848,0.98915,0.98838,0.98894,52617350.0
2008-05-28 10:15:00,0.98915,0.98935,0.98845,0.98866,86317088.0
2008-05-28 10:20:00,0.98877,0.98893,0.98845,0.98863,62434195.0
2008-05-28 10:25:00,0.98862,0.98918,0.98839,0.98894,101069060.0
2008-05-28 10:30:00,0.98893,0.98935,0.98889,0.98893,36179408.0
2008-05-28 10:35:00,0.98865,0.98894,0.98818,0.98818,114067094.0
2008-05-28 10:40:00,0.9883,0.98832,0.98771,0.98824,97316754.0
2008-05-28 10:45:00,0.9883,0.98904,0.98743,0.98904,41902849.0
2008-05-28 10:50:00,0.98908,0.98914,0.98864,0.98864,99494726.0
2008-05-28 10:55:00,0.9887,0.98904,0.98797,0.98894,134985851.0
2008-05-28 11:00:00,0.98883,0.98978,0.98826,0.98978,148864274.0
2008-05-28 11:05:00,0.98969,0.9899,0.98936,0.98937,117501793.0
2008-05-28 11:10:00,0.98923,0.98994,0.98899,0.98975,53178454.0
2008-05-28 11:15:00,0.98993,0.98994,0.98922,0.98947,88264423.0
2008-05-28 11:20:00,0.98953,0.98997,0.98905,0.98997,106063679.0
2008-05-28 11:25:00,0.98994,0.99018,0.98954,0.99018,148125145.0
2008-05-28 11:30:00,0.99013,0.99084,0.98968,0.99076,83957148.0
2008-05-28 11:35:00,0.99061,0.99067,0.98961,0.99059,111710316.0
2008-05-28 11:40:00,0.99056,0.99116,0.98996,0.99094,86675497.0
2008-05-28 11:45:00,0.99095,0.99126,0.98999,0.99075,122901165.0
2008-05-28 11:50:00,0.99085,0.99085,0.99035,0.99081,78524231.0
2008-05-28 11:55:00,0.99072,0.99148,0.99065,0.99138,86306712.0
2008-05-28 12:00:00,0.99139,0.99147,0.99089,0.99106,110632507.0
2008-05-28 12:05:00,0.99101,0.99135,0.99088,0.99099,89590200.0
2008-05-28 12:10:00,0.99068,0.99131,0.99068,0.99129,39086561.0
2008-05-28 12:15:00,0.99141,0.99147,0.99045,0.99121,139162233.0
2008-05-28 12:20:00,0.99136,0.99146,0.9909,0.9912,58948232.0
2008-05-28 12:25:00,0.99018,0.99155,0.99015,0.99139,102384795.0
2008-05-28 12:30:00,0.99133,0.99133,0.99045,0.99073,120661510.0
2008-05-28 12:35:00,0.9908,0.99085,0.99022,0.9904,78466118.0
2008-05-28 12:40:00,0.9904,0.99052,0.98947,0.99044,138410731.0
2008-05-28 12:45:00,0.99041,0.9909,0.98947,0.9908,60711046.0
2008-05-28 12:50:00,0.9908,0.99113,0.9898,0.99113,65537736.0
2008-05-28 12:55:00,0.99113,0.99134,0.99001,0.99134,127133685.0
2008-05-28 13:00:00,0.9914,0.99209,0.99064,0.99209,86144659.0
2008-05-28 13:05:00,0.99215,0.99272,0.99215,0.99247,72409967.0
2008-05-28 13:10:00,0.99247,0.99255,0.99192,0.99235,70896968.0
2008-05-28 13:15:00,0.99232,0.99327,0.992,0.9932,90577879.0
2008-05-28 13:20:00,0.99329,0.99332,0.99262,0.99262,94828388.0
2008-05-28 13:25:00,0.99295,0.99311,0.99247,0.99301,44701517.0
2008-05-28 13:30:00,0.99292,0.9937,0.99292,0.99368,74158256.0
2008-05-28 13:35:00,0.99359,0.99401,0.99278,0.99393,112680660.0
2008-05-28 13:40:00,0.99399,0.99399,0.99341,0.99367,171807112.0
2008-05-28 13:45:00,0.99367,0.99386,0.99269,0.99365,76126898.0
2008-05-28 13:50:00,0.99363,0.99436,0.99328,0.994,66224730.0
2008-05-28 13:55:00,0.99399,0.99439,0.99399,0.9943,206350817.0
2008-05-28 14:00:00,0.99447,0.99456,0.99324,0.99456,83897674.0
2008-05-28 14:05:00,0.99454,0.99477,0.99368,0.99457,49820285.0
2008-05-28 14:10:00,0.99453,0.9946,0.9935,0.9946,112845294.0
2008-05-28 14:15:00,0.99463,0.99534,0.99454,0.99525,97003490.0
2008-05-28 14:20:00,0.99523,0.99523,0.99446,0.99466,52308209.0
2008-05-28 14:25:00,0.99466,0.99487,0.99432,0.99473,57332132.0
2008-05-28 14:30:00,0.99477,0.99668,0.99474,0.99668,129990701.0
2008-05-28 14:35:00,0.99687,0.99723,0.99611,0.99668,116721276.0
2008-05-28 14:40:00,0.99667,0.99667,0.99535,0.99578,75352317.0
2008-05-28 14:45:00,0.9958,0.99635,0.99557,0.99602,113761508.0
2008-05-28 14:50:00,0.99621,0.99659,0.99613,0.99635,71358681.0
2008-05-28 14:55:00,0.99659,0.99673,0.99565,0.99622,101868256.0
2008-05-28 15:00:00,0.99631,0.9965,0.99599,0.9965,81540925.0
2008-05-28 15:05:00,0.99646,0.99676,0.9961,0.99662,196521712.0
2008-05-28 15:10:00,0.99651,0.99681,0.99559,0.99669,84377650.0
2008-05-28 15:15:00,0.99667,0.9969,0.99641,0.99678,34160327.0
2008-05-28 15:20:00,0.99672,0.99683,0.99535,0.99626,70181529.0
2008-05-28 15:25:00,0.99625,0.99625,0.99586,0.99586,158783239.0
2008-05-28 15:30:00,0.99579,0.99604,0.99559,0.99566,174226004.0
2008-05-28 15:35:00,0.99554,0.9963,0.9945,0.9963,71664740.0
2008-05-28 15:40:00,0.99623,0.99669,0.99608,0.99631,99370626.0
2008-05-28 15:45:00,0.99623,0.99633,0.99513,0.9959,233412342.0
2008-05-28 15:50:00,0.99584,0.99595,0.99545,0.99569,78025348.0
2008-05-28 15:55:00,0.99573,0.99609,0.99536,0.99604,117861764.0
2008-05-28 16:00:00,0.99596,0.9962,0.99522,0.9962,124056771.0
2008-05-28 16:05:00,0.99613,0.99634,0.99569,0.99624,62070993.0
2008-05-28 16:10:00,0.99614,0.99644,0.99574,0.99623,91460670.0
2008-05-28 16:15:00,0.99621,0.99621,0.99534,0.99564,268523298.0
2008-05-28 16:20:00,0.99571,0.9965,0.99498,0.9965,81489973.0
2008-05-28 16:25:00,0.99648,0.99655,0.99607,0.99631,100826271.0
2008-05-28 16:30:00,0.99637,0.9966,0.99607,0.9964,313739918.0
2008-05-28 16:35:00,0.9963,0.99659,0.99538,0.99659,168115922.0
2008-05-28 16:40:00,0.99663,0.99675,0.99558,0.99609,56079196.0
2008-05-28 16:45:00,0.99667,0.99676,0.99547,0.99643,143013885.0
2008-05-28 16:50:00,0.99651,0.99699,0.99641,0.99699,117459888.0
2008-05-28 16:55:00,0.99694,0.99869,0.99693,0.99862,210384292.0
2008-05-28 17:00:00,0.99866,0.99882,0.99753,0.99836,130708250.0
2008-05-28 17:05:00,0.99853,0.99879,0.99763,0.99879,69255885.0
2008-05-28 17:10:00,0.99874,0.99892,0.99796,0.99799,77042793.0
2008-05-28 17:15:00,0.99801,0.99845,0.99797,0.99813,92948564.0
2008-05-28 17:20:00,0.99811,0.99877,0.99774,0.99804,109227875.0
2008-05-28 17:25:00,0.99792,0.99873,0.99785,0.99848,157214075.0
2008-05-28 17:30:00,0.99863,0.99864,0.99745,0.9982,127816117.0
2008-05-28 17:35:00,0.99817,0.99851,0.99804,0.99828,326419165.0
2008-05-28 17:40:00,0.99843,0.99873,0.99798,0.99826,88111267.0
2008-05-28 17:45:00,0.99819,0.99828,0.99798,0.99803,264132671.0
2008-05-28 17:50:00,0.99811,0.99866,0.99757,0.99832,233817843.0
2008-05-28 17:55:00,0.99836,0.99847,0.99764,0.99818,60354185.0
2008-05-28 18:00:00,0.99809,0.99809,0.99674,0.99777,89743837.0
2008-05-28 18:05:00,0.99775,0.99775,0.99702,0.99706,207818620.0
2008-05-28 18:10:00,0.99717,0.99734,0.99685,0.99707,123668067.0
2008-05-28 18:15:00,0.99722,0.99777,0.99695,0.99774,110588688.0
2008-05-28 18:20:00,0.99767,0.99813,0.99735,0.99813,146304546.0
2008-05-28 18:25:00,0.99815,0.99834,0.99752,0.99816,86648536.0
2008-05-28 18:30:00,0.9981,0.99814,0.99757,0.998,108910665.0
2008-05-28 18:35:00,0.99802,0.99807,0.99783,0.99787,135936977.0
2008-05-28 18:40:00,0.99777,0.9981,0.9974,0.99799,69198617.0
2008-05-28 18:45:00,0.99794,0.99858,0.99744,0.99751,93343633.0
2008-05-28 18:50:00,0.99748,0.99792,0.99683,0.99753,166890209.0
2008-05-28 18:55:00,0.99752,0.99789,0.99701,0.99779,85418727.0
2008-05-28 19:00:00,0.99786,0.99805,0.99768,0.99796,150226328.0
2008-05-28 19:05:00,0.99804,0.99849,0.99773,0.99849,66266170.0
2008-05-28 19:10:00,0.99852,0.99875,0.99834,0.99875,59162228.0
2008-05-28 19:15:00,0.99861,0.99901,0.99832,0.99833,70381128.0
2008-05-28 19:20:00,0.99831,0.99838,0.99713,0.99756,211925313.0
2008-05-28 19:25:00,0.99762,0.99867,0.99762,0.99865,56621918.0
2008-05-28 19:30:00,0.9988,0.99904,0.99838,0.99862,55671075.0
2008-05-28 19:35:00,0.99869,0.99903,0.99779,0.99854,180741505.0
2008-05-28 19:40:00,0.99831,0.99846,0.9976,0.99787,206413510.0
2008-05-28 19:45:00,0.99781,0.998,0.99692,0.99739,84208617.0
2008-05-28 19:50:00,0.99746,0.99848,0.99726,0.99845,67980668.0
2008-05-28 19:55:00,0.99848,0.99853,0.9978,0.99836,48543860.0
2008-05-28 20:00:00,0.99832,0.99838,0.99794,0.99824,101931458.0
2008-05-28 20:05:00,0.99824,0.99872,0.99787,0.99872,73274133.0
2008-05-28 20:10:00,0.99885,0.99895,0.99843,0.99855,101478836.0
2008-05-28 20:15:00,0.9984,0.9984,0.99791,0.9983,69886274.0
2008-05-28 20:20:00,0.99834,0.99842,0.99772,0.9979,142531479.0
2008-05-28 20:25:00,0.99767,0.99801,0.99691,0.99691,65290084.0
2008-05-28 20:30:00,0.99789,0.99798,0.9972,0.99791,59169310.0
2008-05-28 20:35:00,0.99784,0.99875,0.99726,0.99872,115400225.0
2008-05-28 20:40:00,0.99863,0.99865,0.99835,0.9986,49163769.0
2008-05-28 20:45:00,0.99858,0.99894,0.99719,0.99852,162185720.0
2008-05-28 20:50:00,0.99851,0.99874,0.99726,0.99848,137375939.0
2008-05-28 20:55:00,0.99849,0.99856,0.99774,0.99774,60148051.0
2008-05-28 21:00:00,0.99797,0.99832,0.99771,0.99817,56625042.0
2008-05-28 21:05:00,0.9982,0.9982,0.99777,0.99793,134259861.0
2008-05-28 21:10:00,0.99795,0.99795,0.9971,0.99741,105699418.0
2008-05-28 21:15:00,0.99747,0.99769,0.99706,0.99741,59819661.0
2008-05-28 21:20:00,0.9975,0.99782,0.99661,0.99743,97914235.0
2008-05-28 21:25:00,0.99731,0.9982,0.99731,0.9981,114507147.0
2008-05-28 21:30:00,0.99818,0.99909,0.9974,0.99888,77548462.0
2008-05-28 21:35:00,0.99889,0.99889,0.99817,0.99857,77892589.0
2008-05-28 21:40:00,0.99864,0.9987,0.99828,0.99831,79289211.0
2008-05-28 21:45:00,0.99829,0.99851,0.99785,0.99843,177143754.0
2008-05-28 21:50:00,0.99846,0.99853,0.99777,0.99816,49448945.0
2008-05-28 21:55:00,0.99808,0.99834,0.99753,0.99833,89781005.0
2008-05-28 22:00:00,0.99828,0.9986,0.99824,0.99835,146914469.0
2008-05-28 22:05:00,0.99836,0.99856,0.99725,0.99827,92253243.0
2008-05-28 22:10:00,0.99823,0.99874,0.99823,0.99868,138229292.0
2008-05-28 22:15:00,0.99862,0.99866,0.99753,0.99845,184659590.0
2008-05-28 22:20:00,0.99863,0.99886,0.99843,0.99856,299409212.0
2008-05-28 22:25:00,0.99844,0.9989,0.99802,0.99874,104663165.0
2008-05-28 22:30:00,0.99891,0.99891,0.99771,0.99855,65164087.0
2008-05-28 22:35:00,0.99854,0.99875,0.99791,0.99863,89061778.0
2008-05-28 22:40:00,0.99864,0.99916,0.99788,0.99902,229793395.0
2008-05-28 22:45:00,0.99899,0.99902,0.99862,0.99862,376090370.0
2008-05-28 22:50:00,0.99852,0.99907,0.99845,0.99907,61600244.0
2008-05-28 22:55:00,0.999,0.99918,0.99845,0.99861,215697297.0
2008-05-28 23:00:00,0.99863,0.99898,0.99843,0.99871,157791090.0
2008-05-28 23:05:00,0.99861,0.99867,0.99754,0.99851,98975816.0
2008-05-28 23:10:00,0.99859,0.99864,0.99726,0.99858,52228255.0
2008-05-28 23:15:00,0.99853,0.99867,0.99794,0.9981,70915777.0
2008-05-28 23:20:00,0.9981,0.99829,0.9979,0.99791,87743602.0
2008-05-28 23:25:00,0.99793,0.99812,0.99761,0.99812,90221558.0
2008-05-28 23:30:00,0.99802,0.99807,0.99772,0.99806,64510673.0
2008-05-28 23:35:00,0.99804,0.99824,0.99776,0.99797,64633764.0
2008-05-28 23:40:00,0.99811,0.99825,0.99751,0.99787,116335279.0
2008-05-28 23:45:00,0.99763,0.99785,0.99756,0.99782,79712111.0
2008-05-28 23:50:00,0.99779,0.99832,0.99693,0.99783,129308861.0
2008-05-28 23:55:00,0.99795,0.99799,0.99746,0.99776,106574736.0
2008-05-29 00:00:00,0.99765,0.99765,0.99695,0.99723,175109222.0
2008-05-29 00:05:00,0.99717,0.99738,0.99608,0.99713,210286737.0
2008-05-29 00:10:00,0.99711,0.99731,0.99692,0.99728,89608608.0
2008-05-29 00:15:00,0.9972,0.99756,0.99685,0.99724,112932099.0
2008-05-29 00:20:00,0.99739,0.99757,0.99706,0.99733,70446583.0
2008-05-29 00:25:00,0.99754,0.99786,0.99664,0.99763,66228024.0
2008-05-29 00:30:00,0.99776,0.9979,0.99749,0.99779,191372141.0
2008-05-29 00:35:00,0.99786,0.99801,0.9976,0.99791,148630228.0
2008-05-29 00:40:00,0.99791,0.99793,0.99726,0.99774,90545815.0
2008-05-29 00:45:00,0.99771,0.99788,0.99734,0.99759,69117193.0
2008-05-29 00:50:00,0.99671,0.99789,0.99671,0.99776,63943957.0
2008-05-29 00:55:00,0.99781,0.99784,0.99716,0.99739,74681962.0
2008-05-29 01:00:00,0.99744,0.9978,0.99705,0.99764,71723123.0
2008-05-29 01:05:00,0.99755,0.99785,0.99674,0.99708,56301005.0
2008-05-29 01:10:00,0.99727,0.99757,0.99692,0.99746,120138021.0
2008-05-29 01:15:00,0.99745,0.99745,0.99682,0.99729,38985689.0
2008-05-29 01:20:00,0.99734,0.99781,0.99722,0.99776,76652205.0
2008-05-29 01:25:00,0.99777,0.99832,0.99662,0.99813,96534906.0
2008-05-29 01:30:00,0.99806,0.99816,0.99765,0.99782,44491547.0
2008-05-29 01:35:00,0.99799,0.99806,0.99772,0.99781,159458566.0
2008-05-29 01:40:00,0.99784,0.99834,0.99729,0.99788,101109886.0
2008-05-29 01:45:00,0.99772,0.99862,0.9976,0.99843,89579269.0
2008-05-29 01:50:00,0.9986,0.9989,0.99824,0.9989,87262218.0
2008-05-29 01:55:00,0.99886,0.99895,0.99805,0.99895,118422680.0
2008-05-29 02:00:00,0.99883,0.99883,0.99819,0.99872,116487791.0
2008-05-29 02:05:00,0.99873,0.9991,0.99836,0.99902,83539541.0
2008-05-29 02:10:00,0.99895,0.99907,0.9988,0.99889,88934068.0
2008-05-29 02:15:00,0.999,0.9992,0.99798,0.99898,107977728.0
2008-05-29 02:20:00,0.99898,0.99913,0.99863,0.99893,153051910.0
2008-05-29 02:25:00,0.99885,0.99898,0.99858,0.99896,44649277.0
2008-05-29 02:30:00,0.99903,0.99929,0.99819,0.99894,93919923.0
2008-05-29 02:35:00,0.99911,0.99923,0.99885,0.99887,76640896.0
2008-05-29 02:40:00,0.99881,0.99946,0.99877,0.99935,40680486.0
2008-05-29 02:45:00,0.99934,0.99971,0.99915,0.99968,115660639.0
2008-05-29 02:50:00,0.99941,0.99974,0.99916,0.99958,58938416.0
2008-05-29 02:55:00,0.99965,0.99971,0.99868,0.99954,72609429.0
2008-05-29 03:00:00,0.99945,0.99964,0.99877,0.99931,80161683.0
2008-05-29 03:05:00,0.99907,0.99936,0.99832,0.99832,65318422.0
2008-05-29 03:10:00,0.99925,0.99928,0.99857,0.99928,70969441.0
2008-05-29 03:15:00,0.99937,0.99961,0.99885,0.99957,88106758.0
2008-05-29 03:20:00,0.99955,0.99992,0.99907,0.99978,142397026.0
2008-05-29 03:25:00,0.99956,0.99967,0.99897,0.99904,197561277.0
2008-05-29 03:30:00,0.99872,0.9988,0.99651,0.99806,67585251.0
2008-05-29 03:35:00,0.99792,0.99795,0.99722,0.9975,70863019.0
2008-05-29 03:40:00,0.99749,0.99771,0.99686,0.99699,114327325.0
2008-05-29 03:45:00,0.99712,0.99744,0.99682,0.99724,107793391.0
2008-05-29 03:50:00,0.99722,0.99738,0.99603,0.99735,196288216.0
2008-05-29 03:55:00,0.99751,0.99781,0.99747,0.99754,170192601.0
2008-05-29 04:00:00,0.99767,0.99812,0.99766,0.99812,114411792.0
2008-05-29 04:05:00,0.99804,0.99807,0.99705,0.9979,133061216.0
2008-05-29 04:10:00,0.99806,0.99822,0.99784,0.99784,78276235.0
2008-05-29 04:15:00,0.99801,0.99814,0.99742,0.99807,118670833.0
2008-05-29 04:20:00,0.99801,0.99844,0.99787,0.99838,63492898.0
2008-05-29 04:25:00,0.99844,0.99858,0.99819,0.99841,66486627.0
2008-05-29 04:30:00,0.99851,0.99864,0.99815,0.99832,93598938.0
2008-05-29 04:35:00,0.99821,0.9986,0.99794,0.99825,87606987.0
2008-05-29 04:40:00,0.99825,0.99875,0.99798,0.9984,73328759.0
2008-05-29 04:45:00,0.99845,0.99896,0.99798,0.99891,53267956.0
2008-05-29 04:50:00,0.99882,0.99893,0.99718,0.9982,97180074.0
2008-05-29 04:55:00,0.99836,0.99911,0.99836,0.99883,154512155.0
2008-05-29 05:00:00,0.99888,0.99908,0.99837,0.99889,221245305.0
2008-05-29 05:05:00,0.99891,0.99891,0.9981,0.99845,63134368.0
2008-05-29 05:10:00,0.99855,0.99859,0.99828,0.99828,399783701.0
2008-05-29 05:15:00,0.99822,0.9989,0.99762,0.99843,218298179.0
2008-05-29 05:20:00,0.9985,0.99872,0.99816,0.99865,85111957.0
2008-05-29 05:25:00,0.99853,0.99872,0.99727,0.99867,65735263.0
2008-05-29 05:30:00,0.99847,0.99866,0.99796,0.99854,100337879.0
2008-05-29 05:35:00,0.99855,0.99865,0.99754,0.99754,291432061.0
2008-05-29 05:40:00,0.99737,0.99763,0.99661,0.99731,179994387.0
2008-05-29 05:45:00,0.99745,0.99753,0.99699,0.9975,136965329.0
2008-05-29 05:50:00,0.99747,0.99753,0.99632,0.99715,89431760.0
2008-05-29 05:55:00,0.99722,0.99756,0.99708,0.9975,144770846.0
2008-05-29 06:00:00,0.99762,0.99803,0.99729,0.99779,84230161.0
2008-05-29 06:05:00,0.99792,0.99821,0.99771,0.99806,46863452.0
2008-05-29 06:10:00,0.99811,0.99888,0.99803,0.99873,172661280.0
2008-05-29 06:15:00,0.99876,0.99909,0.99862,0.99905,74473509.0
2008-05-29 06:20:00,0.99896,0.99908,0.99873,0.99884,79688242.0
2008-05-29 06:25:00,0.99877,0.99877,0.99715,0.99819,78633001.0
2008-05-29 06:30:00,0.99814,0.99835,0.99804,0.99817,110485245.0
2008-05-29 06:35:00,0.99827,0.9985,0.99757,0.99822,94674721.0
2008-05-29 06:40:00,0.9983,0.99841,0.99803,0.99839,58806577.0
2008-05-29 06:45:00,0.99828,0.99845,0.9981,0.99845,104203784.0
2008-05-29 06:50:00,0.99839,0.99843,0.99801,0.99834,131914536.0
2008-05-29 06:55:00,0.9983,0.99849,0.99808,0.99826,59017925.0
2008-05-29 07:00:00,0.99793,0.9984,0.99777,0.99834,59827025.0
2008-05-29 07:05:00,0.99834,0.9984,0.99717,0.9978,132245570.0
2008-05-29 07:10:00,0.99785,0.99826,0.9969,0.99822,171623964.0
2008-05-29 07:15:00,0.99822,0.99828,0.99797,0.99819,49405385.0
2008-05-29 07:20:00,0.99823,0.99863,0.99717,0.99853,116526171.0
2008-05-29 07:25:00,0.99861,0.99872,0.99812,0.99815,61891745.0
2008-05-29 07:30:00,0.99714,0.999,0.99714,0.999,64649283.0
2008-05-29 07:35:00,0.99912,0.99928,0.99885,0.99899,140674460.0
2008-05-29 07:40:00,0.99906,0.99941,0.99886,0.99929,71856323.0
2008-05-29 07:45:00,0.99931,1.0004,0.99911,1.0004,98845670.0
2008-05-29 07:50:00,1.00035,1.00097,1.00035,1.00091,71922339.0
2008-05-29 07:55:00,1.00095,1.00107,1.00035,1.00054,100218237.0
2008-05-29 08:00:00,1.00056,1.001,1.00048,1.00048,49040468.0
2008-05-29 08:05:00,1.00041,1.00116,1.0002,1.00116,67333997.0
2008-05-29 08:10:00,1.00124,1.00152,1.00013,1.00087,87135164.0
2008-05-29 08:15:00,1.00086,1.00105,1.00055,1.00074,213799234.0
2008-05-29 08:20:00,1.00079,1.00084,0.99982,1.00071,188165789.0
2008-05-29 08:25:00,1.00078,1.00083,1.00033,1.00038,58064394.0
2008-05-29 08:30:00,1.00031,1.00083,1.00031,1.00041,58618907.0
2008-05-29 08:35:00,1.00035,1.00046,0.99929,1.00037,208979265.0
2008-05-29 08:40:00,1.00038,1.00059,1.00001,1.00045,71025842.0
2008-05-29 08:45:00,1.00062,1.00119,1.00055,1.00102,59515909.0
2008-05-29 08:50:00,1.00104,1.00149,1.00075,1.00119,66571735.0
2008-05-29 08:55:00,1.00113,1.00172,1.00113,1.00137,146885321.0
2008-05-29 09:00:00,1.00137,1.00208,1.00129,1.00129,85337556.0
2008-05-29 09:05:00,1.00131,1.00138,1.00017,1.00116,168080796.0
2008-05-29 09:10:00,1.00115,1.00133,1.00007,1.00118,95715070.0
2008-05-29 09:15:00,1.00124,1.00148,1.00112,1.00124,71496627.0
2008-05-29 09:20:00,1.00116,1.00162,1.00097,1.00162,146356903.0
2008-05-29 09:25:00,1.00172,1.00209,1.00154,1.0016,103824268.0
2008-05-29 09:30:00,1.00156,1.00185,1.0011,1.00125,87185828.0
2008-05-29 09:35:00,1.00122,1.00125,1.00038,1.00107,146857310.0
2008-05-29 09:40:00,1.00117,1.0013,1.00062,1.00108,109527047.0
2008-05-29 09:45:00,1.00095,1.00108,1.00072,1.00095,119167872.0
2008-05-29 09:50:00,1.00106,1.00126,1.0009,1.00126,199676768.0
2008-05-29 09:55:00,1.00125,1.00148,1.00022,1.00085,93159973.0
2008-05-29 10:00:00,1.00086,1.00168,1.00076,1.00153,59930393.0
2008-05-29 10:05:00,1.00161,1.0018,1.00069,1.00178,239104893.0
2008-05-29 10:10:00,1.00186,1.00279,1.00186,1.00279,277824019.0
2008-05-29 10:15:00,1.00285,1.00337,1.00285,1.00337,88609680.0
2008-05-29 10:20:00,1.00326,1.00369,1.0027,1.0027,340793327.0
2008-05-29 10:25:00,1.00267,1.00384,1.00189,1.00358,125433849.0
2008-05-29 10:30:00,1.00333,1.00348,1.00249,1.0026,162601281.0
2008-05-29 10:35:00,1.00276,1.00332,1.00202,1.00274,108894733.0
2008-05-29 10:40:00,1.00273,1.00309,1.00253,1.00309,92438037.0
2008-05-29 10:45:00,1.00305,1.00328,1.0027,1.00298,74885436.0
2008-05-29 10:50:00,1.00305,1.00305,1.00189,1.00284,67857752.0
2008-05-29 10:55:00,1.00272,1.00341,1.00206,1.00314,130942000.0
2008-05-29 11:00:00,1.00312,1.0036,1.00228,1.00328,212262332.0
2008-05-29 11:05:00,1.0034,1.00351,1.00307,1.0031,122232440.0
2008-05-29 11:10:00,1.00295,1.00316,1.00196,1.00292,141630285.0
2008-05-29 11:15:00,1.00234,1.00288,1.00179,1.00216,57427231.0
2008-05-29 11:20:00,1.00217,1.00275,1.00166,1.00258,163581863.0
2008-05-29 11:25:00,1.00267,1.00294,1.0024,1.00271,320067192.0
2008-05-29 11:30:00,1.0027,1.00282,1.00202,1.00212,104639898.0
2008-05-29 11:35:00,1.00202,1.00225,1.00085,1.00202,83344515.0
2008-05-29 11:40:00,1.00198,1.00243,1.00162,1.00243,287968388.0
2008-05-29 11:45:00,1.0025,1.00296,1.00239,1.00259,95334757.0
2008-05-29 11:50:00,1.00262,1.00285,1.00244,1.00249,65421790.0
2008-05-29 11:55:00,1.00249,1.00249,1.00177,1.00211,121296809.0
2008-05-29 12:00:00,1.00216,1.00264,1.0021,1.00264,118543994.0
2008-05-29 12:05:00,1.00276,1.0034,1.00276,1.00326,79749070.0
2008-05-29 12:10:00,1.00325,1.00325,1.00157,1.00298,246816570.0
2008-05-29 12:15:00,1.00303,1.0034,1.00276,1.00308,94591514.0
2008-05-29 12:20:00,1.00305,1.00331,1.00215,1.00291,75137317.0
2008-05-29 12:25:00,1.0029,1.0029,1.00243,1.00245,175912140.0
2008-05-29 12:30:00,1.00258,1.00286,1.00246,1.00266,156685856.0
2008-05-29 12:35:00,1.0026,1.00309,1.00174,1.00289,70214887.0
2008-05-29 12:40:00,1.00286,1.00319,1.00268,1.00319,36016882.0
2008-05-29 12:45:00,1.00321,1.00331,1.00169,1.00262,85121553.0
2008-05-29 12:50:00,1.0027,1.00283,1.00218,1.00222,190651985.0
2008-05-29 12:55:00,1.00225,1.00369,1.00215,1.00369,77065184.0
2008-05-29 13:00:00,1.00372,1.00387,1.00242,1.00381,104502474.0
2008-05-29 13:05:00,1.00373,1.0039,1.00341,1.0039,70251759.0
2008-05-29 13:10:00,1.00377,1.00401,1.00336,1.00367,109877507.0
2008-05-29 13:15:00,1.00368,1.00368,1.00323,1.00345,78513050.0
2008-05-29 13:20:00,1.00345,1.00346,1.003,1.003,115529724.0
2008-05-29 13:25:00,1.00289,1.00323,1.00159,1.00318,126806737.0
2008-05-29 13:30:00,1.00316,1.00316,1.00212,1.00232,58218748.0
2008-05-29 13:35:00,1.00236,1.00259,1.00229,1.00259,54890944.0
2008-05-29 13:40:00,1.00268,1.00385,1.00261,1.00379,97153628.0
2008-05-29 13:45:00,1.00374,1.00416,1.00267,1.00416,111294062.0
2008-05-29 13:50:00,1.00425,1.00436,1.00293,1.0037,48445952.0
2008-05-29 13:55:00,1.00364,1.00396,1.00258,1.00361,83436719.0
2008-05-29 14:00:00,1.0036,1.00394,1.00337,1.00352,208821618.0
2008-05-29 14:05:00,1.00347,1.00356,1.00251,1.00349,64697597.0
2008-05-29 14:10:00,1.00355,1.00416,1.003,1.00416,78389870.0
2008-05-29 14:15:00,1.00413,1.00436,1.00379,1.00436,165506648.0
2008-05-29 14:20:00,1.00428,1.00439,1.00319,1.00344,112642715.0
2008-05-29 14:25:00,1.00352,1.00356,1.00256,1.00256,74776893.0
2008-05-29 14:30:00,1.00274,1.00331,1.0014,1.00281,47803757.0
2008-05-29 14:35:00,1.00258,1.00298,1.00216,1.00298,93333886.0
2008-05-29 14:40:00,1.00288,1.00295,1.00203,1.00295,86894064.0
2008-05-29 14:45:00,1.00287,1.00315,1.00249,1.00315,72065027.0
2008-05-29 14:50:00,1.0032,1.00336,1.00248,1.00312,73911864.0
2008-05-29 14:55:00,1.00318,1.00326,1.00201,1.00307,86337111.0
2008-05-29 15:00:00,1.00318,1.00472,1.00318,1.00468,128675571.0
2008-05-29 15:05:00,1.00471,1.00485,1.00249,1.00341,64459619.0
2008-05-29 15:10:00,1.00331,1.00337,1.00227,1.00295,62567677.0
2008-05-29 15:15:00,1.00299,1.00321,1.00141,1.0022,129967630.0
2008-05-29 15:20:00,1.00226,1.00228,1.00185,1.00216,80872902.0
2008-05-29 15:25:00,1.00222,1.00243,1.00215,1.00237,126094477.0
2008-05-29 15:30:00,1.0024,1.00264,1.00095,1.00095,102559140.0
2008-05-29 15:35:00,1.00182,1.00192,1.00151,1.00151,57384932.0
2008-05-29 15:40:00,1.0014,1.00163,1.00048,1.00163,136440189.0
2008-05-29 15:45:00,1.00156,1.00165,0.99968,0.9997,38262297.0
2008-05-29 15:50:00,0.99998,1.00018,0.99956,0.99983,91380916.0
2008-05-29 15:55:00,0.99994,1.00066,0.99987,1.00052,108251538.0
2008-05-29 16:00:00,1.00058,1.00116,1.00046,1.00103,86844391.0
2008-05-29 16:05:00,1.00112,1.00112,1.00069,1.00081,76028605.0
2008-05-29 16:10:00,1.00059,1.00059,0.99889,1.00001,122939396.0
2008-05-29 16:15:00,0.9999,1.00041,0.99886,1.00027,87895033.0
2008-05-29 16:20:00,1.00022,1.0011,0.99906,1.0011,110117153.0
2008-05-29 16:25:00,1.00113,1.00124,1.0004,1.00062,84071042.0
2008-05-29 16:30:00,1.00045,1.00089,1.00012,1.00073,147897770.0
2008-05-29 16:35:00,1.00087,1.00143,1.00025,1.00142,105458937.0
2008-05-29 16:40:00,1.00147,1.00216,1.00147,1.00199,86521789.0
2008-05-29 16:45:00,1.00182,1.00229,1.00102,1.00167,54992006.0
2008-05-29 16:50:00,1.00177,1.00228,1.00157,1.00213,117369204.0
2008-05-29 16:55:00,1.00228,1.0026,1.00129,1.00141,148631192.0
2008-05-29 17:00:00,1.00135,1.00254,1.00109,1.00243,137879224.0
2008-05-29 17:05:00,1.00228,1.00248,1.0019,1.00205,97943535.0
2008-05-29 17:10:00,1.00204,1.00245,1.0015,1.00242,43331932.0
2008-05-29 17:15:00,1.00244,1.00253,1.00195,1.00195,96601749.0
2008-05-29 17:20:00,1.00175,1.002,1.00175,1.00185,116028096.0
2008-05-29 17:25:00,1.00213,1.00229,1.00184,1.00184,36418146.0
2008-05-29 17:30:00,1.00189,1.00189,1.00124,1.00152,100323002.0
2008-05-29 17:35:00,1.00146,1.00163,1.00005,1.00005,60688187.0
2008-05-29 17:40:00,0.99997,1.00037,0.99897,0.99984,85565688.0
2008-05-29 17:45:00,0.99977,1.00005,0.99949,1.00005,55012114.0
2008-05-29 17:50:00,1.00006,1.00064,0.99957,1.00064,42368230.0
2008-05-29 17:55:00,1.00056,1.0006,0.99993,1.00013,67644389.0
2008-05-29 18:00:00,1.00015,1.00044,0.99909,1.00009,82030078.0
2008-05-29 18:05:00,1.00011,1.00108,1.00001,1.00096,82603040.0
2008-05-29 18:10:00,1.001,1.00219,1.00057,1.00196,87718384.0
2008-05-29 18:15:00,1.00196,1.0023,1.00176,1.0023,56550528.0
2008-05-29 18:20:00,1.00235,1.00237,1.00145,1.00195,124143890.0
2008-05-29 18:25:00,1.001,1.00224,1.001,1.00194,70536332.0
2008-05-29 18:30:00,1.00174,1.00245,1.00174,1.00245,58016731.0
2008-05-29 18:35:00,1.00237,1.00263,1.00199,1.00261,93001256.0
2008-05-29 18:40:00,1.00257,1.00272,1.00186,1.00186,73180439.0
2008-05-29 18:45:00,1.00196,1.00254,1.00118,1.00243,94843925.0
2008-05-29 18:50:00,1.00236,1.00262,1.0021,1.00247,79619032.0
2008-05-29 18:55:00,1.00249,1.00287,1.0023,1.00267,79726681.0
2008-05-29 19:00:00,1.0027,1.00358,1.0027,1.00341,58817638.0
2008-05-29 19:05:00,1.00334,1.00375,1.00302,1.00302,229117849.0
2008-05-29 19:10:00,1.00317,1.00336,1.00242,1.00242,94555088.0
2008-05-29 19:15:00,1.00245,1.00263,1.00168,1.00253,147127908.0
2008-05-29 19:20:00,1.00256,1.00303,1.00251,1.00287,93788566.0
2008-05-29 19:25:00,1.00273,1.00326,1.00253,1.003,73716581.0
2008-05-29 19:30:00,1.00303,1.00348,1.00282,1.00319,114956715.0
2008-05-29 19:35:00,1.00317,1.00325,1.0022,1.00262,58597079.0
2008-05-29 19:40:00,1.00258,1.00258,1.00195,1.00254,51859125.0
2008-05-29 19:45:00,1.00258,1.00302,1.00194,1.00273,62772195.0
2008-05-29 19:50:00,1.00283,1.00294,1.00212,1.00257,91077482.0
2008-05-29 19:55:00,1.00255,1.00313,1.00255,1.00271,126160074.0
2008-05-29 20:00:00,1.00262,1.00298,1.00247,1.00293,111433271.0
2008-05-29 20:05:00,1.00294,1.00307,1.00204,1.00289,131599925.0
2008-05-29 20:10:00,1.00286,1.00362,1.00249,1.00362,78109311.0
2008-05-29 20:15:00,1.00356,1.00361,1.00319,1.00355,170142973.0
2008-05-29 20:20:00,1.00355,1.00398,1.00278,1.00376,153009917.0
2008-05-29 20:25:00,1.00364,1.00364,1.00282,1.00306,73268994.0
2008-05-29 20:30:00,1.00323,1.00326,1.00189,1.00283,130778443.0
2008-05-29 20:35:00,1.00291,1.00336,1.00274,1.00298,65437966.0
2008-05-29 20:40:00,1.00292,1.00327,1.00276,1.00324,90702066.0
2008-05-29 20:45:00,1.0032,1.0032,1.00243,1.00303,72735806.0
2008-05-29 20:50:00,1.00306,1.00357,1.00296,1.00312,88196676.0
2008-05-29 20:55:00,1.00311,1.00311,1.00223,1.00268,166681043.0
2008-05-29 21:00:00,1.00273,1.00284,1.00253,1.00284,123648010.0
2008-05-29 21:05:00,1.00274,1.00305,1.00183,1.00292,76437581.0
2008-05-29 21:10:00,1.003,1.00325,1.0027,1.00282,66733439.0
2008-05-29 21:15:00,1.00274,1.00293,1.00226,1.00245,108804136.0
2008-05-29 21:20:00,1.00262,1.00285,1.00247,1.00254,93004625.0
2008-05-29 21:25:00,1.00238,1.00248,1.00103,1.00226,69383164.0
2008-05-29 21:30:00,1.00229,1.00239,1.00131,1.00176,105621816.0
2008-05-29 21:35:00,1.0018,1.00284,1.00172,1.00263,53942644.0
2008-05-29 21:40:00,1.00283,1.00291,1.00245,1.00271,75121929.0
2008-05-29 21:45:00,1.00277,1.00351,1.00277,1.00328,95701934.0
2008-05-29 21:50:00,1.00335,1.00375,1.00296,1.00298,147547652.0
2008-05-29 21:55:00,1.00316,1.00375,1.00312,1.00375,137807061.0
2008-05-29 22:00:00,1.0036,1.0036,1.00218,1.00334,51948049.0
2008-05-29 22:05:00,1.00348,1.00381,1.00332,1.00372,84430220.0
2008-05-29 22:10:00,1.00375,1.00387,1.00276,1.00344,104808721.0
2008-05-29 22:15:00,1.00362,1.00385,1.00303,1.00361,61859747.0
2008-05-29 22:20:00,1.00362,1.00362,1.00286,1.00331,55078565.0
2008-05-29 22:25:00,1.00324,1.00343,1.00292,1.00336,96574067.0
2008-05-29 22:30:00,1.00334,1.00334,1.00277,1.00314,102890027.0
2008-05-29 22:35:00,1.00305,1.00343,1.00295,1.00328,102151196.0
2008-05-29 22:40:00,1.00223,1.0038,1.00223,1.00304,130672767.0
2008-05-29 22:45:00,1.00308,1.0031,1.00203,1.00217,56832958.0
2008-05-29 22:50:00,1.00231,1.00259,1.00189,1.00219,59502716.0
2008-05-29 22:55:00,1.00218,1.00229,1.00136,1.00228,77669884.0
2008-05-29 23:00:00,1.00232,1.00246,1.00213,1.00229,114757059.0
2008-05-29 23:05:00,1.00228,1.00234,1.00159,1.00211,82638681.0
2008-05-29 23:10:00,1.00211,1.00234,1.00152,1.00198,84543211.0
2008-05-29 23:15:00,1.00211,1.00248,1.00122,1.0022,104167692.0
2008-05-29 23:20:00,1.00209,1.00222,1.00144,1.00207,145493471.0
2008-05-29 23:25:00,1.002,1.00229,1.00187,1.00211,42160811.0
2008-05-29 23:30:00,1.00214,1.00231,1.00122,1.00212,85768005.0
2008-05-29 23:35:00,1.00206,1.00228,1.00162,1.00191,75096736.0
2008-05-29 23:40:00,1.00178,1.00204,1.00156,1.00192,37503639.0
2008-05-29 23:45:00,1.00178,1.00211,1.00133,1.00206,115106797.0
2008-05-29 23:50:00,1.00177,1.00201,1.00148,1.00174,57037138.0
2008-05-29 23:55:00,1.00105,1.0023,1.00095,1.0023,45490694.0
2008-05-30 00:00:00,1.00222,1.00273,1.00211,1.00273,85745373.0
2008-05-30 00:05:00,1.0026,1.00322,1.0021,1.0021,64174821.0
2008-05-30 00:10:00,1.00301,1.00323,1.00291,1.00323,66010690.0
2008-05-30 00:15:00,1.0033,1.00349,1.00244,1.00334,87174848.0
2008-05-30 00:20:00,1.00318,1.00318,1.00253,1.00289,146606133.0
2008-05-30 00:25:00,1.00276,1.00342,1.00274,1.00316,203589300.0
2008-05-30 00:30:00,1.00301,1.00327,1.00204,1.00307,66574363.0
2008-05-30 00:35:00,1.00295,1.00299,1.00239,1.00289,73728314.0
2008-05-30 00:40:00,1.00287,1.003,1.00186,1.00231,114144710.0
2008-05-30 00:45:00,1.00265,1.00353,1.00254,1.00344,109855485.0
2008-05-30 00:50:00,1.00353,1.00389,1.0026,1.00339,205094200.0
2008-05-30 00:55:00,1.00341,1.00341,1.0025,1.00277,165043258.0
2008-05-30 01:00:00,1.00302,1.00319,1.00254,1.0029,113001500.0
2008-05-30 01:05:00,1.00281,1.00292,1.00168,1.00279,142069967.0
2008-05-30 01:10:00,1.00269,1.00293,1.00214,1.00277,72620809.0
2008-05-30 01:15:00,1.00277,1.00293,1.00247,1.0027,121741465.0
2008-05-30 01:20:00,1.00259,1.00284,1.00242,1.00277,63737756.0
2008-05-30 01:25:00,1.00281,1.00288,1.00246,1.00254,66902846.0
2008-05-30 01:30:00,1.0026,1.00279,1.0022,1.00266,89039319.0
2008-05-30 01:35:00,1.0026,1.003,1.00221,1.00263,88568802.0
2008-05-30 01:40:00,1.00276,1.00287,1.00203,1.00238,72966269.0
2008-05-30 01:45:00,1.00253,1.00262,1.00128,1.0021,55486078.0
2008-05-30 01:50:00,1.0021,1.0027,1.00134,1.00257,103341745.0
2008-05-30 01:55:00,1.00269,1.00293,1.00252,1.00293,121487809.0
2008-05-30 02:00:00,1.00292,1.00324,1.002,1.00324,75877346.0
2008-05-30 02:05:00,1.00326,1.00341,1.00291,1.0031,59576197.0
2008-05-30 02:10:00,1.00311,1.00336,1.00272,1.00296,58332959.0
2008-05-30 02:15:00,1.00296,1.00319,1.00174,1.00174,131237126.0
2008-05-30 02:20:00,1.00289,1.00314,1.00234,1.00312,103578253.0
2008-05-30 02:25:00,1.00319,1.00351,1.00302,1.00338,92643007.0
2008-05-30 02:30:00,1.00336,1.00336,1.00293,1.00323,97702057.0
2008-05-30 02:35:00,1.00334,1.00334,1.00242,1.00309,55691057.0
2008-05-30 02:40:00,1.00306,1.00324,1.0028,1.00285,63252231.0
2008-05-30 02:45:00,1.00276,1.00287,1.00176,1.00253,105166666.0
2008-05-30 02:50:00,1.00241,1.00264,1.00205,1.00207,84990402.0
2008-05-30 02:55:00,1.00195,1.00266,1.00125,1.00266,51277412.0
2008-05-30 03:00:00,1.00263,1.00263,1.00125,1.00137,139245130.0
2008-05-30 03:05:00,1.00132,1.00182,1.00113,1.00181,145015295.0
2008-05-30 03:10:00,1.00179,1.0018,1.00109,1.00129,93697504.0
2008-05-30 03:15:00,1.00124,1.00124,1.00065,1.00118,73066677.0
2008-05-30 03:20:00,1.00103,1.0016,1.00103,1.0015,55527422.0
2008-05-30 03:25:00,1.00137,1.0016,1.0001,1.00103,104950780.0
2008-05-30 03:30:00,1.001,1.0012,1.00003,1.00094,65154572.0
2008-05-30 03:35:00,1.00099,1.00099,1.00035,1.00069,95886101.0
2008-05-30 03:40:00,1.00055,1.00088,1.00036,1.00077,115531212.0
2008-05-30 03:45:00,1.00086,1.00113,1.00054,1.00087,67020307.0
2008-05-30 03:50:00,1.00091,1.00153,1.00037,1.00115,74811966.0
2008-05-30 03:55:00,1.00128,1.00134,1.00075,1.0008,120166862.0
2008-05-30 04:00:00,1.00078,1.00104,1.00055,1.00065,165140337.0
2008-05-30 04:05:00,1.00063,1.00098,1.00028,1.00058,89999954.0
2008-05-30 04:10:00,1.00052,1.00091,1.00026,1.00079,75682645.0
2008-05-30 04:15:00,1.00079,1.00088,1.0004,1.00054,95252258.0
2008-05-30 04:20:00,1.00059,1.00072,1.00001,1.00048,65205941.0
2008-05-30 04:25:00,1.00049,1.00072,0.99952,1.00066,135906365.0
2008-05-30 04:30:00,1.00057,1.00072,1.00024,1.00039,71032126.0
2008-05-30 04:35:00,1.00041,1.00048,0.99995,1.00032,149005772.0
2008-05-30 04:40:00,1.0003,1.00078,0.99999,1.00058,165463989.0
2008-05-30 04:45:00,1.00059,1.00104,0.99974,1.00074,76494047.0
2008-05-30 04:50:00,1.00076,1.00106,0.99992,1.00092,126699221.0
2008-05-30 04:55:00,1.00089,1.00148,1.00049,1.0013,111951800.0
2008-05-30 05:00:00,1.00136,1.00147,1.00091,1.00122,131461833.0
2008-05-30 05:05:00,1.00132,1.00149,1.00063,1.00065,93257494.0
2008-05-30 05:10:00,1.00063,1.00101,0.99979,1.00099,65235757.0
2008-05-30 05:15:00,1.00103,1.00143,1.0009,1.00133,49805579.0
2008-05-30 05:20:00,1.00129,1.00132,0.99977,1.00093,60973821.0
2008-05-30 05:25:00,1.00091,1.0014,1.00072,1.00126,110320034.0
2008-05-30 05:30:00,1.00117,1.00142,1.00087,1.00107,75455472.0
2008-05-30 05:35:00,1.00122,1.00152,1.0012,1.0014,94598662.0
2008-05-30 05:40:00,1.0014,1.00141,1.00092,1.00119,145750464.0
2008-05-30 05:45:00,1.00111,1.00145,1.00095,1.00119,96607588.0
2008-05-30 05:50:00,1.00106,1.00164,1.00105,1.00137,213656065.0
2008-05-30 05:55:00,1.00146,1.00155,1.0012,1.00151,62241838.0
2008-05-30 06:00:00,1.00148,1.00179,1.00118,1.00159,79772765.0
2008-05-30 06:05:00,1.0016,1.0016,1.0012,1.00133,78350154.0
2008-05-30 06:10:00,1.00139,1.00147,1.00045,1.00108,98651607.0
2008-05-30 06:15:00,1.00101,1.00198,1.00101,1.00193,75996648.0
2008-05-30 06:20:00,1.00195,1.00195,1.00149,1.00173,95245943.0
2008-05-30 06:25:00,1.00178,1.00215,1.00149,1.0017,60388591.0
2008-05-30 06:30:00,1.00196,1.00258,1.00103,1.00103,70593001.0
2008-05-30 06:35:00,1.00206,1.00242,1.0016,1.00232,128147189.0
2008-05-30 06:40:00,1.00228,1.00237,1.00201,1.00228,54674978.0
2008-05-30 06:45:00,1.00223,1.00231,1.00103,1.00202,88006587.0
2008-05-30 06:50:00,1.00202,1.00202,1.00153,1.00176,81723345.0
2008-05-30 06:55:00,1.0018,1.00196,1.0008,1.00103,85667949.0
2008-05-30 07:00:00,1.00102,1.00198,1.00085,1.00184,63795780.0
2008-05-30 07:05:00,1.00181,1.00191,1.00081,1.00177,41424955.0
2008-05-30 07:10:00,1.00187,1.002,1.00132,1.00191,58398524.0
2008-05-30 07:15:00,1.00201,1.00214,1.00103,1.00184,89229768.0
2008-05-30 07:20:00,1.00202,1.00216,1.00159,1.00197,59727769.0
2008-05-30 07:25:00,1.00207,1.00207,1.00163,1.00186,96029163.0
2008-05-30 07:30:00,1.00173,1.00193,1.00158,1.00188,38330478.0
2008-05-30 07:35:00,1.00163,1.00204,1.00163,1.00165,113917697.0
2008-05-30 07:40:00,1.00179,1.00208,1.00144,1.00201,103751782.0
2008-05-30 07:45:00,1.00197,1.00206,1.00104,1.00148,42167039.0
2008-05-30 07:50:00,1.00149,1.00164,1.00136,1.00136,96662707.0
2008-05-30 07:55:00,1.00143,1.00146,1.0009,1.00146,144669798.0
2008-05-30 08:00:00,1.00149,1.00317,1.00149,1.00317,148277241.0
2008-05-30 08:05:00,1.00309,1.0035,1.00294,1.00318,116170314.0
2008-05-30 08:10:00,1.00312,1.00331,1.00232,1.00316,55732555.0
2008-05-30 08:15:00,1.00325,1.00325,1.00257,1.00257,84877082.0
2008-05-30 08:20:00,1.00258,1.00326,1.00233,1.00326,101780385.0
2008-05-30 08:25:00,1.00324,1.00328,1.00254,1.00264,147207913.0
2008-05-30 08:30:00,1.00264,1.00317,1.00218,1.00299,83949097.0
2008-05-30 08:35:00,1.00296,1.00326,1.0023,1.0028,108898189.0
2008-05-30 08:40:00,1.00282,1.00291,1.00156,1.00286,89626659.0
2008-05-30 08:45:00,1.00303,1.00337,1.002,1.00323,122507747.0
2008-05-30 08:50:00,1.0033,1.0033,1.00295,1.00308,81558334.0
2008-05-30 08:55:00,1.00293,1.00333,1.00276,1.00333,88886671.0
2008-05-30 09:00:00,1.00335,1.00335,1.00257,1.00266,110926077.0
2008-05-30 09:05:00,1.0026,1.00277,1.00204,1.00204,90495300.0
2008-05-30 09:10:00,1.00176,1.00258,1.00173,1.00253,38346745.0
2008-05-30 09:15:00,1.00265,1.00292,1.00162,1.0028,143347565.0
2008-05-30 09:20:00,1.00277,1.00343,1.00266,1.00343,58701350.0
2008-05-30 09:25:00,1.00244,1.00358,1.00223,1.00291,102293587.0
2008-05-30 09:30:00,1.00291,1.00347,1.00256,1.00347,128216640.0
2008-05-30 09:35:00,1.00359,1.00436,1.00356,1.00436,79299163.0
2008-05-30 09:40:00,1.00436,1.00456,1.00346,1.00372,137238230.0
2008-05-30 09:45:00,1.0037,1.00389,1.00287,1.00346,60922911.0
2008-05-30 09:50:00,1.00349,1.00389,1.00251,1.00372,63653029.0
2008-05-30 09:55:00,1.00368,1.00396,1.00257,1.00396,125985653.0
2008-05-30 10:00:00,1.00392,1.00439,1.0032,1.0041,84889456.0
2008-05-30 10:05:00,1.00407,1.00436,1.00407,1.00429,73693878.0
2008-05-30 10:10:00,1.00433,1.00437,1.00343,1.00347,67824992.0
2008-05-30 10:15:00,1.00355,1.00375,1.00302,1.00369,86653629.0
2008-05-30 10:20:00,1.00375,1.00375,1.00275,1.00275,88101463.0
2008-05-30 10:25:00,1.00313,1.00319,1.00246,1.00274,49208517.0
2008-05-30 10:30:00,1.00258,1.0027,1.00185,1.00225,77527582.0
2008-05-30 10:35:00,1.00214,1.0022,1.00096,1.00199,110280763.0
2008-05-30 10:40:00,1.00211,1.00224,1.0017,1.00202,162749206.0
2008-05-30 10:45:00,1.002,1.00234,1.00078,1.00234,81246796.0
2008-05-30 10:50:00,1.00237,1.00257,1.00152,1.00243,61953785.0
2008-05-30 10:55:00,1.00237,1.00244,1.00166,1.00174,219475639.0
2008-05-30 11:00:00,1.00189,1.00258,1.00087,1.00258,85737060.0
2008-05-30 11:05:00,1.00263,1.00314,1.00196,1.00313,49840324.0
2008-05-30 11:10:00,1.00314,1.00346,1.00236,1.00259,110162166.0
2008-05-30 11:15:00,1.00254,1.00285,1.00218,1.00285,93731546.0
2008-05-30 11:20:00,1.00292,1.00348,1.00292,1.00348,54525683.0
2008-05-30 11:25:00,1.00349,1.00404,1.00332,1.00365,56659689.0
2008-05-30 11:30:00,1.00363,1.00395,1.00277,1.00386,121122467.0
2008-05-30 11:35:00,1.00392,1.00409,1.00376,1.00396,114861415.0
2008-05-30 11:40:00,1.004,1.004,1.00356,1.00375,80800506.0
2008-05-30 11:45:00,1.00369,1.00422,1.00338,1.00403,106100291.0
2008-05-30 11:50:00,1.00421,1.00421,1.00362,1.00383,69606067.0
2008-05-30 11:55:00,1.00384,1.00384,1.00282,1.00338,104658863.0
2008-05-30 12:00:00,1.0034,1.0034,1.00306,1.00321,74612967.0
2008-05-30 12:05:00,1.00316,1.00332,1.00286,1.00312,185226422.0
2008-05-30 12:10:00,1.00301,1.00339,1.00205,1.00339,85335669.0
2008-05-30 12:15:00,1.00345,1.00403,1.00325,1.00394,35081137.0
2008-05-30 12:20:00,1.00391,1.00391,1.00235,1.00349,71848297.0
2008-05-30 12:25:00,1.00356,1.0037,1.00302,1.00363,150867962.0
2008-05-30 12:30:00,1.00359,1.00384,1.00352,1.0038,173936572.0
2008-05-30 12:35:00,1.00372,1.00399,1.00291,1.00374,73785820.0
2008-05-30 12:40:00,1.0036,1.00368,1.00339,1.00364,94437274.0
2008-05-30 12:45:00,1.00361,1.00361,1.00233,1.00323,251046602.0
2008-05-30 12:50:00,1.00318,1.0035,1.00304,1.00345,76151363.0
2008-05-30 12:55:00,1.00343,1.00343,1.00285,1.00312,123289336.0
2008-05-30 13:00:00,1.00315,1.00341,1.00252,1.00322,118684468.0
2008-05-30 13:05:00,1.00315,1.00332,1.00278,1.00283,64173535.0
2008-05-30 13:10:00,1.00286,1.00323,1.0028,1.0028,90900831.0
2008-05-30 13:15:00,1.00279,1.00303,1.00227,1.00256,280949403.0
2008-05-30 13:20:00,1.00251,1.00284,1.00181,1.0027,85329044.0
2008-05-30 13:25:00,1.00268,1.00269,1.00214,1.0023,106304036.0
2008-05-30 13:30:00,1.00236,1.0028,1.00201,1.00259,312988975.0
2008-05-30 13:35:00,1.00251,1.00291,1.00189,1.00284,158198733.0
2008-05-30 13:40:00,1.00287,1.00291,1.00181,1.00233,58012094.0
2008-05-30 13:45:00,1.0029,1.00314,1.00184,1.00295,140530626.0
2008-05-30 13:50:00,1.00301,1.00303,1.00266,1.0029,128663443.0
2008-05-30 13:55:00,1.00281,1.00343,1.00241,1.00328,208370877.0
2008-05-30 14:00:00,1.00321,1.00329,1.00207,1.00311,138478890.0
2008-05-30 14:05:00,1.00327,1.00336,1.00224,1.0033,67121506.0
2008-05-30 14:10:00,1.00315,1.00365,1.00293,1.00365,74369532.0
2008-05-30 14:15:00,1.00366,1.00368,1.00324,1.00361,91689297.0
2008-05-30 14:20:00,1.00359,1.00414,1.00268,1.00367,110802126.0
2008-05-30 14:25:00,1.00361,1.00391,1.00333,1.0034,152220911.0
2008-05-30 14:30:00,1.00353,1.00401,1.00319,1.00396,116421798.0
2008-05-30 14:35:00,1.00397,1.00397,1.00185,1.00185,340157351.0
2008-05-30 14:40:00,1.0018,1.0018,1.00099,1.00141,91329140.0
2008-05-30 14:45:00,1.0014,1.0014,1.00045,1.00054,283110021.0
2008-05-30 14:50:00,1.00057,1.00057,0.99873,0.99971,231547575.0
2008-05-30 14:55:00,0.99964,0.99965,0.99896,0.99954,59254812.0
2008-05-30 15:00:00,0.9995,0.9995,0.99798,0.99891,90815168.0
2008-05-30 15:05:00,0.99891,0.99955,0.99885,0.99945,193039278.0
2008-05-30 15:10:00,0.99936,0.99936,0.99901,0.99925,115852820.0
2008-05-30 15:15:00,0.99942,0.99964,0.99926,0.99964,114756900.0
2008-05-30 15:20:00,0.99969,0.99983,0.99863,0.99922,147654171.0
2008-05-30 15:25:00,0.99919,0.99936,0.99886,0.99936,85453703.0
2008-05-30 15:30:00,0.99929,0.99939,0.99893,0.99917,109508525.0
2008-05-30 15:35:00,0.99917,0.99956,0.99901,0.99924,153423958.0
2008-05-30 15:40:00,0.99918,0.99932,0.99875,0.99885,73829718.0
2008-05-30 15:45:00,0.99878,0.99896,0.99793,0.99822,98078763.0
2008-05-30 15:50:00,0.99815,0.99912,0.99796,0.99886,158485085.0
2008-05-30 15:55:00,0.99882,0.9989,0.99834,0.99871,84379917.0
2008-05-30 16:00:00,0.9988,0.99886,0.99791,0.99791,145294335.0
2008-05-30 16:05:00,0.99792,0.99792,0.99745,0.99766,70014227.0
2008-05-30 16:10:00,0.99769,0.99803,0.99747,0.99792,61069053.0
2008-05-30 16:15:00,0.99778,0.99877,0.99778,0.99876,68307980.0
2008-05-30 16:20:00,0.99885,0.99956,0.99806,0.99953,208763312.0
2008-05-30 16:25:00,0.99951,0.99953,0.99884,0.9989,57412311.0
2008-05-30 16:30:00,0.99892,0.99892,0.99794,0.99796,57219304.0
2008-05-30 16:35:00,0.99782,0.99782,0.99667,0.99759,181961697.0
2008-05-30 16:40:00,0.9975,0.99834,0.9975,0.99793,221206552.0
2008-05-30 16:45:00,0.99791,0.99794,0.99659,0.99728,83451863.0
2008-05-30 16:50:00,0.99718,0.99718,0.99643,0.99643,70076309.0
2008-05-30 16:55:00,0.9964,0.99641,0.99577,0.99577,52775004.0
2008-05-30 17:00:00,0.9958,0.99619,0.9958,0.99612,103051143.0
2008-05-30 17:05:00,0.99609,0.99615,0.99479,0.99484,71350830.0
2008-05-30 17:10:00,0.995,0.99534,0.99494,0.99525,103041046.0
2008-05-30 17:15:00,0.99523,0.99625,0.99519,0.99625,76664056.0
2008-05-30 17:20:00,0.99617,0.99645,0.99589,0.99638,144158255.0
2008-05-30 17:25:00,0.99633,0.99641,0.99438,0.99438,67064262.0
2008-05-30 17:30:00,0.99536,0.99598,0.99536,0.99598,63663824.0
2008-05-30 17:35:00,0.9959,0.99603,0.99464,0.99575,120905480.0
2008-05-30 17:40:00,0.99576,0.99628,0.9956,0.99582,52322005.0
2008-05-30 17:45:00,0.99579,0.9958,0.99403,0.99474,165117105.0
2008-05-30 17:50:00,0.99461,0.99551,0.99418,0.9954,134755888.0
2008-05-30 17:55:00,0.99538,0.99583,0.99511,0.99537,57564869.0
2008-05-30 18:00:00,0.99567,0.99567,0.99516,0.99529,60510935.0
2008-05-30 18:05:00,0.99534,0.99534,0.99472,0.99522,128833480.0
2008-05-30 18:10:00,0.99523,0.99528,0.995,0.99512,105593255.0
2008-05-30 18:15:00,0.99525,0.99581,0.99513,0.99576,57953051.0
2008-05-30 18:20:00,0.99572,0.99659,0.99559,0.99633,94637934.0
2008-05-30 18:25:00,0.99622,0.99655,0.99622,0.99655,110864961.0
2008-05-30 18:30:00,0.99662,0.99704,0.99588,0.99698,74745867.0
2008-05-30 18:35:00,0.99703,0.99727,0.99649,0.99682,81325908.0
2008-05-30 18:40:00,0.99692,0.99707,0.99677,0.99701,77628256.0
2008-05-30 18:45:00,0.99702,0.99745,0.99698,0.99724,180008270.0
2008-05-30 18:50:00,0.99724,0.99728,0.99695,0.99725,45280603.0
2008-05-30 18:55:00,0.99712,0.99742,0.99634,0.99739,78714373.0
2008-05-30 19:00:00,0.99731,0.99764,0.99724,0.99757,142285255.0
2008-05-30 19:05:00,0.99751,0.99753,0.99608,0.99707,86342877.0
2008-05-30 19:10:00,0.99701,0.99705,0.99657,0.99688,142886183.0
2008-05-30 19:15:00,0.99688,0.99708,0.99583,0.9968,186089496.0
2008-05-30 19:20:00,0.99692,0.99716,0.99659,0.99714,292334053.0
2008-05-30 19:25:00,0.99722,0.99722,0.99655,0.9967,104521575.0
2008-05-30 19:30:00,0.99678,0.99693,0.99587,0.99671,65378329.0
2008-05-30 19:35:00,0.99659,0.99686,0.9964,0.99666,80767305.0
2008-05-30 19:40:00,0.99656,0.99708,0.99597,0.99608,235665261.0
2008-05-30 19:45:00,0.9961,0.9966,0.9961,0.99628,420307836.0
2008-05-30 19:50:00,0.99617,0.99627,0.99588,0.99613,60528051.0
2008-05-30 19:55:00,0.99606,0.99621,0.99545,0.99571,229331532.0
2008-05-30 20:00:00,0.99571,0.99605,0.9955,0.99565,157738843.0
2008-05-30 20:05:00,0.9956,0.99588,0.99458,0.99571,102913078.0
2008-05-30 20:10:00,0.99582,0.99612,0.99494,0.99606,54196378.0
2008-05-30 20:15:00,0.99601,0.99603,0.99536,0.99566,74232473.0
2008-05-30 20:20:00,0.99561,0.99565,0.99526,0.99565,87577925.0
2008-05-30 20:25:00,0.99575,0.99591,0.99559,0.99568,92221695.0
2008-05-30 20:30:00,0.99553,0.99566,0.99528,0.99531,63476557.0
2008-05-30 20:35:00,0.99525,0.99548,0.99509,0.99543,65307882.0
2008-05-30 20:40:00,0.99551,0.99609,0.9953,0.9959,120155538.0
2008-05-30 20:45:00,0.99576,0.99599,0.99576,0.99582,76537233.0
2008-05-30 20:50:00,0.99581,0.99654,0.99553,0.99628,137627054.0
2008-05-30 20:55:00,0.99641,0.99721,0.99634,0.99688,115703080.0
2008-05-30 21:00:00,0.99669,0.99676,0.99603,0.99621,163348431.0
2008-05-30 21:05:00,0.99621,0.99652,0.9954,0.99605,195714664.0
2008-05-30 21:10:00,0.99598,0.9961,0.99578,0.9961,107893115.0
2008-05-30 21:15:00,0.996,0.99608,0.99569,0.99569,112526086.0
2008-05-30 21:20:00,0.99556,0.99642,0.99531,0.99624,71748208.0
2008-05-30 21:25:00,0.99627,0.99627,0.99493,0.99589,67008731.0
2008-05-30 21:30:00,0.99598,0.99632,0.99579,0.9962,191700476.0
2008-05-30 21:35:00,0.99629,0.99629,0.99553,0.99577,143933400.0
2008-05-30 21:40:00,0.99582,0.99582,0.99504,0.99556,85541454.0
2008-05-30 21:45:00,0.99547,0.99576,0.99516,0.99523,70415526.0
2008-05-30 21:50:00,0.99432,0.99603,0.99432,0.99584,64819638.0
2008-05-30 21:55:00,0.99596,0.99596,0.99536,0.99548,84726267.0
2008-05-30 22:00:00,0.9956,0.99608,0.99532,0.99597,73428742.0
2008-05-30 22:05:00,0.99582,0.99595,0.99557,0.99585,56427623.0
2008-05-30 22:10:00,0.99609,0.99619,0.99549,0.9958,115660712.0
2008-05-30 22:15:00,0.99582,0.99615,0.9956,0.99603,39464400.0
2008-05-30 22:20:00,0.99607,0.9961,0.99564,0.99606,74747024.0
2008-05-30 22:25:00,0.99599,0.99604,0.99474,0.99516,91611910.0
2008-05-30 22:30:00,0.99516,0.99534,0.99508,0.99519,39620272.0
2008-05-30 22:35:00,0.99524,0.99546,0.99485,0.99532,155107755.0
2008-05-30 22:40:00,0.99536,0.99556,0.99412,0.99554,101592079.0
2008-05-30 22:45:00,0.99552,0.99594,0.99552,0.99581,83739360.0
2008-05-30 22:50:00,0.99593,0.99603,0.99554,0.99591,84504257.0
2008-05-30 22:55:00,0.99585,0.99595,0.99556,0.99556,118524106.0
2008-06-01 23:00:00,0.99308,0.99356,0.99247,0.99332,85639370.0
2008-06-01 23:05:00,0.99331,0.99451,0.99318,0.99334,66671121.0
2008-06-01 23:10:00,0.99338,0.99361,0.99315,0.99358,59932334.0
2008-06-01 23:15:00,0.99354,0.99383,0.99286,0.99365,121467213.0
2008-06-01 23:20:00,0.99377,0.99398,0.99348,0.99385,106806993.0
2008-06-01 23:25:00,0.99383,0.99406,0.99345,0.99392,131680837.0
2008-06-01 23:30:00,0.99391,0.99422,0.99378,0.99411,92785593.0
2008-06-01 23:35:00,0.99425,0.99451,0.99407,0.99444,58807931.0
2008-06-01 23:40:00,0.99437,0.99445,0.99421,0.99438,67829608.0
2008-06-01 23:45:00,0.99428,0.99449,0.99352,0.99415,121617823.0
2008-06-01 23:50:00,0.99412,0.99429,0.99389,0.99414,80882651.0
2008-06-01 23:55:00,0.99408,0.99442,0.99323,0.994,56395330.0
2008-06-02 00:00:00,0.99401,0.99463,0.99387,0.99429,115855141.0
2008-06-02 00:05:00,0.9942,0.9945,0.99407,0.9945,127923196.0
2008-06-02 00:10:00,0.99449,0.99471,0.99403,0.99452,86913473.0
2008-06-02 00:15:00,0.99448,0.99448,0.99418,0.99432,63860657.0
2008-06-02 00:20:00,0.99419,0.99451,0.99417,0.99442,65815038.0
2008-06-02 00:25:00,0.9944,0.99481,0.99367,0.9948,107380560.0
2008-06-02 00:30:00,0.9948,0.99512,0.994,0.99497,62449411.0
2008-06-02 00:35:00,0.99498,0.9951,0.99474,0.99474,125646757.0
2008-06-02 00:40:00,0.99458,0.99494,0.99419,0.99448,120286779.0
2008-06-02 00:45:00,0.99456,0.99479,0.99423,0.99479,59740043.0
2008-06-02 00:50:00,0.99471,0.9948,0.99364,0.9945,80967232.0
2008-06-02 00:55:00,0.9947,0.9948,0.99434,0.99457,131246496.0
2008-06-02 01:00:00,0.99457,0.99481,0.99447,0.99462,180381671.0
2008-06-02 01:05:00,0.99466,0.99495,0.99456,0.9948,90711840.0
2008-06-02 01:10:00,0.99473,0.99489,0.99412,0.9946,76875566.0
2008-06-02 01:15:00,0.99457,0.99458,0.99383,0.99457,104897511.0
2008-06-02 01:20:00,0.9946,0.99477,0.99415,0.9946,63441910.0
2008-06-02 01:25:00,0.9945,0.99483,0.99382,0.99464,130139773.0
2008-06-02 01:30:00,0.99454,0.99482,0.99439,0.99465,62408032.0
2008-06-02 01:35:00,0.99471,0.99498,0.99454,0.99486,149465845.0
2008-06-02 01:40:00,0.99486,0.9953,0.99473,0.9953,190748630.0
2008-06-02 01:45:00,0.99538,0.99553,0.99447,0.99508,94041317.0
2008-06-02 01:50:00,0.99512,0.99517,0.99412,0.99493,137813862.0
2008-06-02 01:55:00,0.9949,0.99518,0.99476,0.99513,108285781.0
2008-06-02 02:00:00,0.99508,0.99554,0.9949,0.9952,107470877.0
2008-06-02 02:05:00,0.99522,0.9953,0.99399,0.99498,137292802.0
2008-06-02 02:10:00,0.99491,0.99541,0.99421,0.99541,89706336.0
2008-06-02 02:15:00,0.99553,0.99589,0.99534,0.99589,187168154.0
2008-06-02 02:20:00,0.99588,0.99588,0.99512,0.99528,153275823.0
2008-06-02 02:25:00,0.99527,0.99557,0.99495,0.99514,60405951.0
2008-06-02 02:30:00,0.99514,0.99514,0.99397,0.99474,129413128.0
2008-06-02 02:35:00,0.99477,0.99508,0.99464,0.99495,63029665.0
2008-06-02 02:40:00,0.99493,0.99499,0.99437,0.99461,100290686.0
2008-06-02 02:45:00,0.99454,0.99481,0.99409,0.99464,80846131.0
2008-06-02 02:50:00,0.99465,0.99493,0.99441,0.99478,91424362.0
2008-06-02 02:55:00,0.9948,0.99496,0.99468,0.9948,172594820.0
2008-06-02 03:00:00,0.9948,0.99519,0.99476,0.99519,130923658.0
2008-06-02 03:05:00,0.99508,0.99553,0.99453,0.99538,79409859.0
2008-06-02 03:10:00,0.99557,0.99566,0.99502,0.99529,64051029.0
2008-06-02 03:15:00,0.99522,0.99537,0.99473,0.99497,117914478.0
2008-06-02 03:20:00,0.99516,0.99568,0.99505,0.99561,121920407.0
2008-06-02 03:25:00,0.9957,0.99608,0.99483,0.99601,62943840.0
2008-06-02 03:30:00,0.99593,0.99593,0.99386,0.99411,107393084.0
2008-06-02 03:35:00,0.99412,0.99412,0.99357,0.99369,66397606.0
2008-06-02 03:40:00,0.9938,0.99398,0.99356,0.99398,67409463.0
2008-06-02 03:45:00,0.99406,0.99456,0.99369,0.99435,86794681.0
2008-06-02 03:50:00,0.99437,0.99448,0.99412,0.9942,129016533.0
2008-06-02 03:55:00,0.99429,0.99429,0.99378,0.99422,114262478.0
2008-06-02 04:00:00,0.99431,0.99476,0.99368,0.99409,57655428.0
2008-06-02 04:05:00,0.99422,0.99429,0.99347,0.99419,84080204.0
2008-06-02 04:10:00,0.99425,0.99439,0.99289,0.99368,116408295.0
2008-06-02 04:15:00,0.99366,0.99382,0.99323,0.99373,78183738.0
2008-06-02 04:20:00,0.99376,0.99383,0.99305,0.99331,59932674.0
2008-06-02 04:25:00,0.99326,0.9939,0.9932,0.99387,98032950.0
2008-06-02 04:30:00,0.99392,0.994,0.99336,0.99396,131341251.0
2008-06-02 04:35:00,0.99391,0.99399,0.99344,0.99398,108577601.0
2008-06-02 04:40:00,0.99299,0.99429,0.99299,0.99411,135669039.0
2008-06-02 04:45:00,0.99415,0.9942,0.99373,0.99407,57837030.0
2008-06-02 04:50:00,0.99408,0.99425,0.99386,0.99407,66589420.0
2008-06-02 04:55:00,0.99398,0.9943,0.99326,0.99399,90952052.0
2008-06-02 05:00:00,0.99393,0.99423,0.99373,0.99391,116409864.0
2008-06-02 05:05:00,0.99393,0.99415,0.99379,0.99398,79894656.0
2008-06-02 05:10:00,0.99388,0.99421,0.99382,0.9939,83018956.0
2008-06-02 05:15:00,0.994,0.99407,0.99275,0.99378,103098971.0
2008-06-02 05:20:00,0.99379,0.9939,0.99339,0.99352,153072486.0
2008-06-02 05:25:00,0.99348,0.99364,0.9933,0.99336,102061906.0
2008-06-02 05:30:00,0.99323,0.9935,0.99231,0.99346,89620390.0
2008-06-02 05:35:00,0.99351,0.99362,0.99331,0.9935,77608837.0
2008-06-02 05:40:00,0.99345,0.99357,0.99321,0.9934,38477823.0
2008-06-02 05:45:00,0.99341,0.99344,0.99287,0.99288,109856610.0
2008-06-02 05:50:00,0.99267,0.99341,0.99253,0.99335,54465412.0
2008-06-02 05:55:00,0.99346,0.99349,0.99277,0.99312,73949588.0
2008-06-02 06:00:00,0.99298,0.99332,0.99264,0.99332,80286915.0
2008-06-02 06:05:00,0.99314,0.99339,0.99234,0.99234,64526326.0
2008-06-02 06:10:00,0.99335,0.99358,0.99296,0.99356,72044182.0
2008-06-02 06:15:00,0.99366,0.99405,0.99325,0.994,84627304.0
2008-06-02 06:20:00,0.99393,0.99405,0.99359,0.99373,135760454.0
2008-06-02 06:25:00,0.9936,0.99379,0.99334,0.99379,201965239.0
2008-06-02 06:30:00,0.99365,0.99425,0.99331,0.99413,65559797.0
2008-06-02 06:35:00,0.994,0.99423,0.99372,0.99401,71001591.0
2008-06-02 06:40:00,0.99397,0.99408,0.99359,0.99369,110177999.0
2008-06-02 06:45:00,0.99377,0.99379,0.99324,0.99329,98874525.0
2008-06-02 06:50:00,0.99333,0.99377,0.99231,0.99336,198711234.0
2008-06-02 06:55:00,0.99356,0.99368,0.99309,0.99329,162627004.0
2008-06-02 07:00:00,0.99344,0.99374,0.99327,0.99374,116725920.0
2008-06-02 07:05:00,0.99361,0.99417,0.9928,0.99361,142453428.0
2008-06-02 07:10:00,0.99363,0.99376,0.99293,0.99314,74906754.0
2008-06-02 07:15:00,0.99335,0.99344,0.99288,0.99336,115567834.0
2008-06-02 07:20:00,0.99332,0.99367,0.99317,0.99353,63466888.0
2008-06-02 07:25:00,0.9936,0.99365,0.99307,0.99342,60601837.0
2008-06-02 07:30:00,0.99344,0.99344,0.99293,0.99312,89295824.0
2008-06-02 07:35:00,0.99304,0.99307,0.9925,0.99261,87388155.0
2008-06-02 07:40:00,0.99262,0.99306,0.99224,0.99306,70707221.0
2008-06-02 07:45:00,0.99322,0.99353,0.99227,0.99353,54107852.0
2008-06-02 07:50:00,0.99353,0.99374,0.99236,0.9936,98917972.0
2008-06-02 07:55:00,0.99373,0.99373,0.99244,0.99263,159528102.0
2008-06-02 08:00:00,0.99267,0.99361,0.99267,0.99353,243971714.0
2008-06-02 08:05:00,0.99367,0.99385,0.99321,0.99365,59987377.0
2008-06-02 08:10:00,0.99358,0.99381,0.99311,0.99375,437800603.0
2008-06-02 08:15:00,0.99374,0.99404,0.99269,0.99349,235329696.0
2008-06-02 08:20:00,0.99353,0.99353,0.99302,0.99328,82842498.0
2008-06-02 08:25:00,0.9933,0.99354,0.99211,0.99296,64940998.0
2008-06-02 08:30:00,0.99268,0.99302,0.99229,0.99257,104110777.0
2008-06-02 08:35:00,0.9926,0.99289,0.99223,0.99233,305949496.0
2008-06-02 08:40:00,0.99221,0.99228,0.99046,0.99101,184088936.0
2008-06-02 08:45:00,0.99106,0.99276,0.99075,0.99255,147198313.0
2008-06-02 08:50:00,0.99258,0.9927,0.99149,0.9927,87232193.0
2008-06-02 08:55:00,0.99275,0.99306,0.99235,0.99275,142341511.0
2008-06-02 09:00:00,0.99278,0.99283,0.99213,0.99246,78029301.0
2008-06-02 09:05:00,0.99256,0.99272,0.99215,0.99258,45361350.0
2008-06-02 09:10:00,0.99263,0.99269,0.99221,0.99242,184287007.0
2008-06-02 09:15:00,0.99247,0.99288,0.99219,0.99281,74669728.0
2008-06-02 09:20:00,0.99262,0.993,0.99202,0.99296,81676366.0
2008-06-02 09:25:00,0.99291,0.99292,0.99158,0.99247,72646873.0
2008-06-02 09:30:00,0.99233,0.99233,0.99158,0.99158,106754490.0
2008-06-02 09:35:00,0.99173,0.99216,0.99117,0.99208,95307798.0
2008-06-02 09:40:00,0.99212,0.99212,0.99156,0.99172,59076300.0
2008-06-02 09:45:00,0.99158,0.99221,0.99152,0.99198,110269910.0
2008-06-02 09:50:00,0.99194,0.99254,0.99194,0.99243,124868483.0
2008-06-02 09:55:00,0.99234,0.99271,0.99208,0.9921,57661902.0
2008-06-02 10:00:00,0.99172,0.99203,0.99112,0.99123,59265990.0
2008-06-02 10:05:00,0.99124,0.99242,0.99092,0.99231,125874962.0
2008-06-02 10:10:00,0.99239,0.9925,0.99094,0.9916,163304619.0
2008-06-02 10:15:00,0.99153,0.99153,0.99083,0.99112,51370672.0
2008-06-02 10:20:00,0.99116,0.99138,0.99004,0.99131,120579923.0
2008-06-02 10:25:00,0.9915,0.99162,0.991,0.9913,66134983.0
2008-06-02 10:30:00,0.99033,0.99174,0.99033,0.99127,66547980.0
2008-06-02 10:35:00,0.99132,0.99173,0.99099,0.9916,144240897.0
2008-06-02 10:40:00,0.99162,0.99171,0.99122,0.99134,76840767.0
2008-06-02 10:45:00,0.99136,0.99138,0.99062,0.99114,101187902.0
2008-06-02 10:50:00,0.99105,0.99135,0.9906,0.99134,71442908.0
2008-06-02 10:55:00,0.99148,0.9917,0.99139,0.99143,107755642.0
2008-06-02 11:00:00,0.99149,0.99173,0.99149,0.99169,52389340.0
2008-06-02 11:05:00,0.99172,0.9926,0.9917,0.99249,67807150.0
2008-06-02 11:10:00,0.99254,0.99328,0.99188,0.99312,79961214.0
2008-06-02 11:15:00,0.99308,0.9932,0.99276,0.99276,226099543.0
2008-06-02 11:20:00,0.99287,0.99318,0.9919,0.99265,247106623.0
2008-06-02 11:25:00,0.99263,0.99293,0.99249,0.99286,56245308.0
2008-06-02 11:30:00,0.9927,0.99286,0.99244,0.99286,60185256.0
2008-06-02 11:35:00,0.99287,0.993,0.99184,0.99276,211142732.0
2008-06-02 11:40:00,0.99273,0.99273,0.99219,0.99241,66915957.0
2008-06-02 11:45:00,0.99251,0.99251,0.9919,0.99199,61559967.0
2008-06-02 11:50:00,0.992,0.99243,0.99199,0.99209,68358317.0
2008-06-02 11:55:00,0.992,0.99241,0.99174,0.99241,147970625.0
2008-06-02 12:00:00,0.99236,0.99309,0.99227,0.99298,83949365.0
2008-06-02 12:05:00,0.99297,0.99328,0.99178,0.99322,154207172.0
2008-06-02 12:10:00,0.99328,0.99426,0.99321,0.99396,97494203.0
2008-06-02 12:15:00,0.99397,0.99415,0.99342,0.99354,75133464.0
2008-06-02 12:20:00,0.99359,0.99401,0.99359,0.994,144537587.0
2008-06-02 12:25:00,0.99405,0.99434,0.99385,0.99407,109229207.0
2008-06-02 12:30:00,0.99412,0.99508,0.99388,0.9949,80459220.0
2008-06-02 12:35:00,0.99486,0.99523,0.99457,0.9951,148398237.0
2008-06-02 12:40:00,0.99508,0.99568,0.99491,0.99554,117558409.0
2008-06-02 12:45:00,0.99542,0.99613,0.99542,0.99613,112351880.0
2008-06-02 12:50:00,0.9962,0.99635,0.99529,0.99542,180393912.0
2008-06-02 12:55:00,0.99541,0.99541,0.99435,0.99525,88076173.0
2008-06-02 13:00:00,0.99537,0.99548,0.99469,0.99485,60353840.0
2008-06-02 13:05:00,0.99494,0.9953,0.99401,0.99527,247824067.0
2008-06-02 13:10:00,0.99524,0.99524,0.99465,0.99474,266741291.0
2008-06-02 13:15:00,0.99472,0.99508,0.99455,0.99493,97377874.0
2008-06-02 13:20:00,0.99494,0.99532,0.99489,0.9953,341930494.0
2008-06-02 13:25:00,0.99534,0.99546,0.99468,0.99472,120575530.0
2008-06-02 13:30:00,0.99452,0.99531,0.99452,0.99521,149139283.0
2008-06-02 13:35:00,0.9953,0.99541,0.99391,0.99517,108834660.0
2008-06-02 13:40:00,0.9951,0.9951,0.99462,0.99478,90797048.0
2008-06-02 13:45:00,0.9947,0.99479,0.9943,0.99432,76222838.0
2008-06-02 13:50:00,0.99433,0.99476,0.99312,0.99441,69403782.0
2008-06-02 13:55:00,0.9943,0.99581,0.99418,0.9952,134010204.0
2008-06-02 14:00:00,0.99533,0.99603,0.99469,0.99573,214997289.0
2008-06-02 14:05:00,0.99596,0.996,0.9957,0.9958,127196732.0
2008-06-02 14:10:00,0.99579,0.99603,0.99485,0.99582,139313228.0
2008-06-02 14:15:00,0.99532,0.99648,0.99488,0.99648,60925644.0
2008-06-02 14:20:00,0.99646,0.99654,0.99545,0.99648,158772221.0
2008-06-02 14:25:00,0.99667,0.99729,0.99667,0.99704,310042810.0
2008-06-02 14:30:00,0.99691,0.9971,0.99675,0.99699,105637458.0
2008-06-02 14:35:00,0.99697,0.997,0.99551,0.99626,90078512.0
2008-06-02 14:40:00,0.99629,0.99635,0.99538,0.99567,285399243.0
2008-06-02 14:45:00,0.9956,0.99579,0.99538,0.99566,97041538.0
2008-06-02 14:50:00,0.99566,0.99588,0.99537,0.99567,64701091.0
2008-06-02 14:55:00,0.99576,0.9964,0.99526,0.9964,119004159.0
2008-06-02 15:00:00,0.99643,0.99646,0.99603,0.99641,115699244.0
2008-06-02 15:05:00,0.9964,0.99648,0.99618,0.99619,73552788.0
2008-06-02 15:10:00,0.99624,0.99651,0.99473,0.99645,256253283.0
2008-06-02 15:15:00,0.99647,0.99649,0.99612,0.99641,94414800.0
2008-06-02 15:20:00,0.99657,0.99668,0.99526,0.99628,75090636.0
2008-06-02 15:25:00,0.99635,0.99696,0.99624,0.99696,178998558.0
2008-06-02 15:30:00,0.99714,0.99714,0.99642,0.9967,152540237.0
2008-06-02 15:35:00,0.99664,0.99694,0.99586,0.99623,75162106.0
2008-06-02 15:40:00,0.99618,0.99667,0.99591,0.9965,36216048.0
2008-06-02 15:45:00,0.99653,0.99655,0.99543,0.99646,86235305.0
2008-06-02 15:50:00,0.9964,0.9964,0.99575,0.99577,176297842.0
2008-06-02 15:55:00,0.9958,0.99595,0.99561,0.99569,73674939.0
2008-06-02 16:00:00,0.99562,0.99789,0.99562,0.99789,105550718.0
2008-06-02 16:05:00,0.99787,0.99837,0.99773,0.99796,73214024.0
2008-06-02 16:10:00,0.9977,0.9979,0.99616,0.99662,104085170.0
2008-06-02 16:15:00,0.99668,0.99695,0.99641,0.99668,81106748.0
2008-06-02 16:20:00,0.99665,0.9968,0.99543,0.99555,119266027.0
2008-06-02 16:25:00,0.99537,0.99573,0.9947,0.99571,123362498.0
2008-06-02 16:30:00,0.99573,0.99573,0.99524,0.99563,57472795.0
2008-06-02 16:35:00,0.99571,0.99591,0.99562,0.99578,54051908.0
2008-06-02 16:40:00,0.99571,0.99571,0.99482,0.99495,95374829.0
2008-06-02 16:45:00,0.99491,0.99531,0.99376,0.99522,105410402.0
2008-06-02 16:50:00,0.99523,0.9955,0.99427,0.99542,51809046.0
2008-06-02 16:55:00,0.99548,0.99551,0.99369,0.99399,87168341.0
2008-06-02 17:00:00,0.99384,0.99483,0.99384,0.99426,220633556.0
2008-06-02 17:05:00,0.99425,0.99466,0.99338,0.99434,64993764.0
2008-06-02 17:10:00,0.99441,0.99481,0.99327,0.99408,82824069.0
2008-06-02 17:15:00,0.99409,0.99409,0.99334,0.99375,170911621.0
2008-06-02 17:20:00,0.99361,0.99374,0.99264,0.99334,110312062.0
2008-06-02 17:25:00,0.99341,0.99341,0.99242,0.99242,80018957.0
2008-06-02 17:30:00,0.99247,0.99247,0.99132,0.99184,49762258.0
2008-06-02 17:35:00,0.99147,0.99198,0.99071,0.99103,86494893.0
2008-06-02 17:40:00,0.99098,0.99157,0.99087,0.99119,86697423.0
2008-06-02 17:45:00,0.99114,0.99126,0.99042,0.99062,70116118.0
2008-06-02 17:50:00,0.99065,0.99083,0.99036,0.99045,71629965.0
2008-06-02 17:55:00,0.99047,0.99084,0.98949,0.99069,84500910.0
2008-06-02 18:00:00,0.99057,0.99108,0.98992,0.99108,137495860.0
2008-06-02 18:05:00,0.99121,0.99205,0.99099,0.99186,66216690.0
2008-06-02 18:10:00,0.99182,0.99191,0.99077,0.99155,63493349.0
2008-06-02 18:15:00,0.99159,0.99186,0.99011,0.99134,129880575.0
2008-06-02 18:20:00,0.99135,0.99157,0.99099,0.99157,81402093.0
2008-06-02 18:25:00,0.99164,0.99199,0.99164,0.99165,129305617.0
2008-06-02 18:30:00,0.99158,0.99158,0.99018,0.99037,103767989.0
2008-06-02 18:35:00,0.99133,0.99133,0.98942,0.98942,55998972.0
2008-06-02 18:40:00,0.98937,0.98937,0.98683,0.98715,136569275.0
2008-06-02 18:45:00,0.987,0.98784,0.98671,0.98671,37481576.0
2008-06-02 18:50:00,0.98702,0.9876,0.98702,0.98756,89036267.0
2008-06-02 18:55:00,0.98762,0.98801,0.98721,0.98729,113552058.0
2008-06-02 19:00:00,0.98717,0.98717,0.98662,0.9868,88293790.0
2008-06-02 19:05:00,0.98693,0.987,0.98607,0.98624,83597321.0
2008-06-02 19:10:00,0.98617,0.9871,0.98531,0.98628,117699993.0
2008-06-02 19:15:00,0.98633,0.98713,0.9858,0.98702,91668531.0
2008-06-02 19:20:00,0.98703,0.98716,0.98587,0.98707,111466020.0
2008-06-02 19:25:00,0.9871,0.98779,0.98681,0.98774,79584906.0
2008-06-02 19:30:00,0.9877,0.9877,0.98651,0.98668,146621784.0
2008-06-02 19:35:00,0.98681,0.98714,0.98647,0.98714,96780804.0
2008-06-02 19:40:00,0.98715,0.98768,0.98689,0.98689,88904390.0
2008-06-02 19:45:00,0.98668,0.98702,0.98583,0.98684,55918286.0
2008-06-02 19:50:00,0.98694,0.98728,0.98666,0.98719,117209714.0
2008-06-02 19:55:00,0.98741,0.98778,0.98662,0.98765,143922203.0
2008-06-02 20:00:00,0.9877,0.98801,0.9873,0.98801,137582941.0
2008-06-02 20:05:00,0.98792,0.98872,0.98789,0.98865,93573317.0
2008-06-02 20:10:00,0.9886,0.98892,0.98781,0.98881,41761609.0
2008-06-02 20:15:00,0.98882,0.98901,0.98838,0.98838,102190674.0
2008-06-02 20:20:00,0.98817,0.98843,0.98786,0.98786,110436467.0
2008-06-02 20:25:00,0.98804,0.98804,0.98718,0.98766,38384033.0
2008-06-02 20:30:00,0.98781,0.98811,0.98762,0.98769,93276535.0
2008-06-02 20:35:00,0.98764,0.98839,0.98764,0.98828,58097114.0
2008-06-02 20:40:00,0.98807,0.98817,0.98684,0.98772,87536649.0
2008-06-02 20:45:00,0.98758,0.98762,0.98658,0.98686,59722111.0
2008-06-02 20:50:00,0.98687,0.98745,0.98638,0.98735,42602826.0
2008-06-02 20:55:00,0.98739,0.98749,0.98705,0.9873,63801639.0
2008-06-02 21:00:00,0.98731,0.98756,0.98636,0.9875,86074825.0
2008-06-02 21:05:00,0.9875,0.98762,0.98732,0.98754,83541620.0
2008-06-02 21:10:00,0.98745,0.98778,0.98664,0.98758,88571092.0
2008-06-02 21:15:00,0.98768,0.98807,0.98735,0.98775,57868443.0
2008-06-02 21:20:00,0.98777,0.9878,0.98673,0.98771,133805894.0
2008-06-02 21:25:00,0.98677,0.98853,0.98677,0.98853,68896522.0
2008-06-02 21:30:00,0.98838,0.98886,0.98805,0.98858,59399726.0
2008-06-02 21:35:00,0.98859,0.98885,0.98835,0.9888,93024234.0
2008-06-02 21:40:00,0.98877,0.98886,0.9884,0.98882,77264797.0
2008-06-02 21:45:00,0.98905,0.98927,0.98822,0.98921,102950021.0
2008-06-02 21:50:00,0.98913,0.98955,0.98901,0.98937,76012436.0
2008-06-02 21:55:00,0.98936,0.99009,0.98909,0.98997,82747203.0
2008-06-02 22:00:00,0.99005,0.99045,0.98991,0.99032,62988347.0
2008-06-02 22:05:00,0.99016,0.99045,0.98983,0.9902,214461842.0
2008-06-02 22:10:00,0.99032,0.99053,0.99002,0.99015,99765926.0
2008-06-02 22:15:00,0.99017,0.99081,0.99,0.99062,130658547.0
2008-06-02 22:20:00,0.9906,0.99064,0.98995,0.99047,96609218.0
2008-06-02 22:25:00,0.99038,0.99063,0.99023,0.99037,72031128.0
2008-06-02 22:30:00,0.99041,0.99068,0.99024,0.99047,109984838.0
2008-06-02 22:35:00,0.9905,0.99062,0.98955,0.99029,62163527.0
2008-06-02 22:40:00,0.99026,0.99057,0.98987,0.99009,50310117.0
2008-06-02 22:45:00,0.99023,0.99037,0.98934,0.99032,62614000.0
2008-06-02 22:50:00,0.99041,0.99088,0.99026,0.99081,95205701.0
2008-06-02 22:55:00,0.9907,0.99079,0.99031,0.99056,129374491.0
2008-06-02 23:00:00,0.9905,0.99074,0.99034,0.99043,112718211.0
2008-06-02 23:05:00,0.99047,0.99088,0.98963,0.99031,122734197.0
2008-06-02 23:10:00,0.99023,0.99117,0.99016,0.99114,94733683.0
2008-06-02 23:15:00,0.99123,0.99134,0.99053,0.99109,171914576.0
2008-06-02 23:20:00,0.99105,0.99105,0.99041,0.9906,147505392.0
2008-06-02 23:25:00,0.99062,0.99071,0.99031,0.99054,71296649.0
2008-06-02 23:30:00,0.99063,0.99075,0.98933,0.99062,136469812.0
2008-06-02 23:35:00,0.99068,0.99106,0.99042,0.99065,66829888.0
2008-06-02 23:40:00,0.99065,0.99082,0.99031,0.99071,96381050.0
2008-06-02 23:45:00,0.99082,0.99111,0.99047,0.99068,75436937.0
2008-06-02 23:50:00,0.99077,0.99101,0.9904,0.99054,89195622.0
2008-06-02 23:55:00,0.99054,0.99082,0.99014,0.99062,163306289.0
2008-06-03 00:00:00,0.99065,0.99096,0.99024,0.99091,120920914.0
2008-06-03 00:05:00,0.99078,0.99104,0.98994,0.99078,72726514.0
2008-06-03 00:10:00,0.99085,0.99085,0.99048,0.99056,65636718.0
2008-06-03 00:15:00,0.99048,0.99068,0.99009,0.99021,112588931.0
2008-06-03 00:20:00,0.99035,0.99039,0.9896,0.99032,97131740.0
2008-06-03 00:25:00,0.99019,0.99048,0.98946,0.99037,64376384.0
2008-06-03 00:30:00,0.99044,0.99083,0.98946,0.99044,106405046.0
2008-06-03 00:35:00,0.99042,0.9905,0.99014,0.99026,52663840.0
2008-06-03 00:40:00,0.99027,0.99048,0.98982,0.99037,64551560.0
2008-06-03 00:45:00,0.99036,0.99063,0.98999,0.99048,87154636.0
2008-06-03 00:50:00,0.99038,0.99038,0.98978,0.98978,143723588.0
2008-06-03 00:55:00,0.98987,0.98996,0.98928,0.98933,143159005.0
2008-06-03 01:00:00,0.98923,0.98953,0.98827,0.98935,54037298.0
2008-06-03 01:05:00,0.98947,0.98988,0.98943,0.98969,84281569.0
2008-06-03 01:10:00,0.98963,0.98995,0.98893,0.98968,97227696.0
2008-06-03 01:15:00,0.98968,0.98968,0.98912,0.98919,62147471.0
2008-06-03 01:20:00,0.98919,0.98933,0.9889,0.9893,55551113.0
2008-06-03 01:25:00,0.98927,0.98968,0.98917,0.98948,99586893.0
2008-06-03 01:30:00,0.98938,0.98947,0.98893,0.98933,76805733.0
2008-06-03 01:35:00,0.98934,0.98946,0.98881,0.98881,100119905.0
2008-06-03 01:40:00,0.98775,0.98947,0.98775,0.98905,137164204.0
2008-06-03 01:45:00,0.98922,0.98932,0.98841,0.98878,57265554.0
2008-06-03 01:50:00,0.98886,0.98912,0.98845,0.98851,55429434.0
2008-06-03 01:55:00,0.98867,0.989,0.98756,0.98888,54708171.0
2008-06-03 02:00:00,0.98889,0.98921,0.98824,0.98879,80172248.0
2008-06-03 02:05:00,0.98875,0.98918,0.98864,0.98905,54451327.0
2008-06-03 02:10:00,0.9891,0.98949,0.98879,0.98949,57328396.0
2008-06-03 02:15:00,0.98955,0.98977,0.98806,0.98843,134472053.0
2008-06-03 02:20:00,0.98948,0.98948,0.98828,0.98897,101110327.0
2008-06-03 02:25:00,0.98892,0.98892,0.98786,0.98808,138887924.0
2008-06-03 02:30:00,0.98809,0.98838,0.98759,0.9882,97148368.0
2008-06-03 02:35:00,0.98821,0.98875,0.98793,0.9886,56149871.0
2008-06-03 02:40:00,0.98855,0.9887,0.9879,0.9887,61861850.0
2008-06-03 02:45:00,0.98869,0.98901,0.98789,0.98862,100182955.0
2008-06-03 02:50:00,0.98849,0.98892,0.98828,0.98837,83449585.0
2008-06-03 02:55:00,0.98837,0.98927,0.98815,0.98922,53495234.0
2008-06-03 03:00:00,0.9892,0.9892,0.98878,0.98881,146980554.0
2008-06-03 03:05:00,0.98862,0.98907,0.98855,0.98904,139490822.0
2008-06-03 03:10:00,0.98907,0.98921,0.98867,0.98912,90967199.0
2008-06-03 03:15:00,0.98917,0.98932,0.98901,0.98916,64389115.0
2008-06-03 03:20:00,0.98897,0.98938,0.98895,0.98921,53174247.0
2008-06-03 03:25:00,0.98915,0.98922,0.98805,0.98918,102816362.0
2008-06-03 03:30:00,0.98923,0.99143,0.98922,0.99124,61546663.0
2008-06-03 03:35:00,0.99129,0.99262,0.99113,0.99252,94738074.0
2008-06-03 03:40:00,0.9923,0.99249,0.99169,0.99169,110213729.0
2008-06-03 03:45:00,0.99176,0.9936,0.99173,0.99346,63802398.0
2008-06-03 03:50:00,0.99337,0.99356,0.99245,0.99313,72361789.0
2008-06-03 03:55:00,0.99327,0.99331,0.99269,0.99291,121355499.0
2008-06-03 04:00:00,0.99271,0.99325,0.99237,0.99288,154406962.0
2008-06-03 04:05:00,0.99289,0.99327,0.99285,0.99317,91737876.0
2008-06-03 04:10:00,0.99314,0.99323,0.99262,0.9932,74963739.0
2008-06-03 04:15:00,0.9932,0.99338,0.99295,0.99315,94490057.0
2008-06-03 04:20:00,0.99316,0.9937,0.99293,0.99356,71650863.0
2008-06-03 04:25:00,0.99357,0.99376,0.99256,0.99319,138180819.0
2008-06-03 04:30:00,0.99306,0.99351,0.99294,0.99345,72420210.0
2008-06-03 04:35:00,0.99348,0.99351,0.99278,0.99318,145477037.0
2008-06-03 04:40:00,0.99319,0.99348,0.99278,0.99309,170708073.0
2008-06-03 04:45:00,0.99321,0.9933,0.99202,0.9929,96176103.0
2008-06-03 04:50:00,0.99302,0.99326,0.99186,0.99313,110681779.0
2008-06-03 04:55:00,0.99304,0.99377,0.99288,0.99342,110632632.0
2008-06-03 05:00:00,0.9935,0.99405,0.99345,0.99389,131127671.0
2008-06-03 05:05:00,0.99395,0.99395,0.99327,0.99386,97761980.0
2008-06-03 05:10:00,0.99371,0.99389,0.99212,0.9936,62048147.0
2008-06-03 05:15:00,0.9937,0.99417,0.9935,0.99411,52098171.0
2008-06-03 05:20:00,0.99415,0.99417,0.99299,0.99393,62003320.0
2008-06-03 05:25:00,0.99383,0.99412,0.99365,0.99388,110485511.0
2008-06-03 05:30:00,0.99367,0.99421,0.9935,0.99391,70601568.0
2008-06-03 05:35:00,0.99402,0.9942,0.99393,0.99408,96874435.0
2008-06-03 05:40:00,0.99402,0.9944,0.99376,0.99416,124560615.0
2008-06-03 05:45:00,0.99404,0.99422,0.99337,0.99364,98900648.0
2008-06-03 05:50:00,0.99351,0.99394,0.99349,0.99354,214787482.0
2008-06-03 05:55:00,0.99366,0.99377,0.99299,0.99303,63928803.0
2008-06-03 06:00:00,0.99295,0.9931,0.99243,0.99284,84262203.0
2008-06-03 06:05:00,0.99286,0.99309,0.99264,0.99264,78202975.0
2008-06-03 06:10:00,0.99277,0.99285,0.99137,0.9921,104717963.0
2008-06-03 06:15:00,0.99195,0.99199,0.99097,0.99159,76941133.0
2008-06-03 06:20:00,0.9916,0.99281,0.99098,0.99281,92002026.0
2008-06-03 06:25:00,0.99283,0.99283,0.99187,0.992,57587844.0
2008-06-03 06:30:00,0.99213,0.99213,0.98832,0.98832,68862827.0
2008-06-03 06:35:00,0.98949,0.99065,0.9893,0.99063,128503376.0
2008-06-03 06:40:00,0.99059,0.99066,0.98956,0.98956,54598225.0
2008-06-03 06:45:00,0.98949,0.98988,0.98863,0.98935,88626868.0
2008-06-03 06:50:00,0.98935,0.98945,0.98856,0.98878,83040806.0
2008-06-03 06:55:00,0.98874,0.98883,0.98766,0.98871,84954349.0
2008-06-03 07:00:00,0.98864,0.98864,0.98816,0.98823,67184343.0
2008-06-03 07:05:00,0.98823,0.98848,0.98735,0.98744,43359650.0
2008-06-03 07:10:00,0.98754,0.98826,0.98743,0.98826,57800434.0
2008-06-03 07:15:00,0.98846,0.98867,0.98757,0.98832,90852000.0
2008-06-03 07:20:00,0.98849,0.98885,0.98793,0.98798,59343242.0
2008-06-03 07:25:00,0.98814,0.98857,0.98804,0.98829,96926779.0
2008-06-03 07:30:00,0.98817,0.98823,0.98751,0.98762,38786881.0
2008-06-03 07:35:00,0.98733,0.98806,0.98733,0.98781,112709584.0
2008-06-03 07:40:00,0.98795,0.98795,0.98742,0.98742,96096603.0
2008-06-03 07:45:00,0.9873,0.98733,0.98627,0.98688,43406571.0
2008-06-03 07:50:00,0.98694,0.98714,0.98634,0.98706,95705077.0
2008-06-03 07:55:00,0.98711,0.98711,0.98657,0.98695,134392702.0
2008-06-03 08:00:00,0.98701,0.98765,0.98611,0.98765,140337229.0
2008-06-03 08:05:00,0.98758,0.9877,0.98721,0.98744,117438308.0
2008-06-03 08:10:00,0.98728,0.98742,0.98635,0.98718,58755850.0
2008-06-03 08:15:00,0.98707,0.98707,0.98647,0.98647,89476954.0
2008-06-03 08:20:00,0.98644,0.98647,0.98545,0.98603,97760656.0
2008-06-03 08:25:00,0.98605,0.98639,0.98567,0.98567,143767955.0
2008-06-03 08:30:00,0.98567,0.98585,0.98486,0.98533,75949377.0
2008-06-03 08:35:00,0.98524,0.98627,0.98499,0.98618,107379720.0
2008-06-03 08:40:00,0.98618,0.98631,0.98419,0.98505,89983684.0
2008-06-03 08:45:00,0.98518,0.98584,0.98436,0.98568,115773433.0
2008-06-03 08:50:00,0.98583,0.98603,0.98554,0.98555,81016602.0
2008-06-03 08:55:00,0.98546,0.98604,0.98546,0.98604,90578543.0
2008-06-03 09:00:00,0.98614,0.98651,0.9859,0.9863,118681576.0
2008-06-03 09:05:00,0.98634,0.98724,0.9862,0.98714,91359849.0
2008-06-03 09:10:00,0.98689,0.98773,0.98689,0.98749,38276593.0
2008-06-03 09:15:00,0.98753,0.98753,0.98628,0.98677,137876350.0
2008-06-03 09:20:00,0.98669,0.98669,0.98618,0.98625,56552583.0
2008-06-03 09:25:00,0.98513,0.98677,0.98513,0.98639,100388573.0
2008-06-03 09:30:00,0.98657,0.98684,0.98628,0.98676,127785807.0
2008-06-03 09:35:00,0.98682,0.98706,0.9863,0.98693,77946849.0
2008-06-03 09:40:00,0.98693,0.98725,0.98598,0.98725,133724604.0
2008-06-03 09:45:00,0.98721,0.98736,0.98643,0.98714,65714541.0
2008-06-03 09:50:00,0.98716,0.98737,0.98608,0.98709,65790386.0
2008-06-03 09:55:00,0.98697,0.98697,0.98572,0.98669,139793094.0
2008-06-03 10:00:00,0.98667,0.98731,0.98614,0.98682,88364051.0
2008-06-03 10:05:00,0.98669,0.98743,0.98661,0.98743,70235137.0
2008-06-03 10:10:00,0.98749,0.98763,0.98721,0.98734,72675169.0
2008-06-03 10:15:00,0.98746,0.98773,0.98688,0.98719,87472351.0
2008-06-03 10:20:00,0.98732,0.98753,0.98666,0.98666,81643663.0
2008-06-03 10:25:00,0.987,0.9878,0.987,0.98738,49646438.0
2008-06-03 10:30:00,0.98721,0.9874,0.98693,0.98704,81530004.0
2008-06-03 10:35:00,0.9869,0.987,0.98504,0.98596,109536542.0
2008-06-03 10:40:00,0.98603,0.98666,0.98584,0.98615,170902790.0
2008-06-03 10:45:00,0.98596,0.98596,0.98482,0.98579,84458502.0
2008-06-03 10:50:00,0.98582,0.9866,0.9855,0.98652,63792444.0
2008-06-03 10:55:00,0.98656,0.98658,0.98537,0.98615,221385825.0
2008-06-03 11:00:00,0.98638,0.98863,0.98587,0.98863,86264487.0
2008-06-03 11:05:00,0.98882,0.9894,0.98818,0.989,51315237.0
2008-06-03 11:10:00,0.98905,0.98968,0.98846,0.98968,103206232.0
2008-06-03 11:15:00,0.98975,0.98984,0.98917,0.98984,94216561.0
2008-06-03 11:20:00,0.98981,0.98981,0.98953,0.98962,54004392.0
2008-06-03 11:25:00,0.98951,0.98951,0.98902,0.98924,54663434.0
2008-06-03 11:30:00,0.98915,0.98958,0.98836,0.98954,126369466.0
2008-06-03 11:35:00,0.98961,0.98961,0.98908,0.98934,118457668.0
2008-06-03 11:40:00,0.98942,0.98948,0.98899,0.98941,79853840.0
2008-06-03 11:45:00,0.98946,0.99015,0.98931,0.98953,104098852.0
2008-06-03 11:50:00,0.98971,0.99013,0.98967,0.99009,72386612.0
2008-06-03 11:55:00,0.99009,0.99009,0.98891,0.98977,108596608.0
2008-06-03 12:00:00,0.98983,0.99,0.98968,0.98983,70231894.0
2008-06-03 12:05:00,0.98978,0.9903,0.98965,0.9903,171934657.0
2008-06-03 12:10:00,0.99023,0.99038,0.98935,0.99023,86924587.0
2008-06-03 12:15:00,0.9902,0.99022,0.98938,0.9896,36301750.0
2008-06-03 12:20:00,0.98962,0.98962,0.98781,0.98875,76034809.0
2008-06-03 12:25:00,0.98872,0.98872,0.98814,0.98824,148566685.0
2008-06-03 12:30:00,0.98813,0.98904,0.98813,0.98904,181935268.0
2008-06-03 12:35:00,0.98894,0.98894,0.98785,0.98806,71513363.0
2008-06-03 12:40:00,0.9879,0.9879,0.98751,0.98777,96475519.0
2008-06-03 12:45:00,0.98787,0.98809,0.98676,0.98781,255741042.0
2008-06-03 12:50:00,0.98782,0.98815,0.98779,0.98809,71246449.0
2008-06-03 12:55:00,0.98811,0.98858,0.98795,0.98857,116653438.0
2008-06-03 13:00:00,0.98855,0.98857,0.98771,0.98801,118825529.0
2008-06-03 13:05:00,0.98789,0.98819,0.98761,0.98816,65106978.0
2008-06-03 13:10:00,0.98811,0.98849,0.98787,0.98841,99602107.0
2008-06-03 13:15:00,0.98842,0.98935,0.98842,0.98898,282249928.0
2008-06-03 13:20:00,0.98899,0.99045,0.98893,0.99031,88560563.0
2008-06-03 13:25:00,0.99028,0.99049,0.98998,0.99041,103514780.0
2008-06-03 13:30:00,0.99044,0.99056,0.99023,0.9905,320484264.0
2008-06-03 13:35:00,0.99049,0.99142,0.98994,0.99047,153728963.0
2008-06-03 13:40:00,0.99055,0.99066,0.98942,0.98984,63265370.0
2008-06-03 13:45:00,0.99038,0.99045,0.98924,0.99013,146157036.0
2008-06-03 13:50:00,0.99011,0.99021,0.98952,0.99021,124704485.0
2008-06-03 13:55:00,0.99002,0.99051,0.98935,0.99051,213618021.0
2008-06-03 14:00:00,0.9905,0.99056,0.9895,0.98974,129847244.0
2008-06-03 14:05:00,0.98985,0.99031,0.98921,0.99018,69686100.0
2008-06-03 14:10:00,0.98992,0.99026,0.9897,0.98985,71974059.0
2008-06-03 14:15:00,0.98979,0.99025,0.98969,0.99018,89025274.0
2008-06-03 14:20:00,0.9903,0.9904,0.98923,0.99002,108237423.0
2008-06-03 14:25:00,0.98991,0.99017,0.9896,0.9896,150019370.0
2008-06-03 14:30:00,0.98974,0.99006,0.9891,0.98977,118004455.0
2008-06-03 14:35:00,0.9898,0.99011,0.98976,0.99,328098370.0
2008-06-03 14:40:00,0.99005,0.99007,0.98866,0.98866,93178446.0
2008-06-03 14:45:00,0.98864,0.98874,0.98835,0.9884,269527957.0
2008-06-03 14:50:00,0.98836,0.98909,0.98796,0.98819,240450894.0
2008-06-03 14:55:00,0.98813,0.98863,0.98762,0.98861,60827918.0
2008-06-03 15:00:00,0.98864,0.99197,0.98824,0.99169,90719228.0
2008-06-03 15:05:00,0.99169,0.99235,0.99141,0.99186,188644515.0
2008-06-03 15:10:00,0.99195,0.99245,0.99186,0.99189,116566105.0
2008-06-03 15:15:00,0.99202,0.99357,0.99192,0.99337,119040810.0
2008-06-03 15:20:00,0.99333,0.99584,0.99333,0.99584,148854566.0
2008-06-03 15:25:00,0.9958,0.99586,0.99522,0.99557,82393866.0
2008-06-03 15:30:00,0.99549,0.99549,0.99439,0.99466,109410243.0
2008-06-03 15:35:00,0.99465,0.99485,0.99417,0.99478,137013062.0
2008-06-03 15:40:00,0.99477,0.99516,0.99435,0.99516,74235916.0
2008-06-03 15:45:00,0.99514,0.99537,0.99392,0.99446,97815482.0
2008-06-03 15:50:00,0.99443,0.99505,0.99349,0.99437,151329878.0
2008-06-03 15:55:00,0.99428,0.99485,0.99422,0.99461,84943169.0
2008-06-03 16:00:00,0.99482,0.99712,0.99482,0.99712,148460396.0
2008-06-03 16:05:00,0.99728,0.99783,0.99646,0.99646,68264160.0
2008-06-03 16:10:00,0.99646,0.9966,0.99579,0.99592,61499494.0
2008-06-03 16:15:00,0.9958,0.99604,0.99546,0.99557,68203259.0
2008-06-03 16:20:00,0.99569,0.99635,0.99476,0.99547,142492670.0
2008-06-03 16:25:00,0.99551,0.99564,0.99521,0.99521,58133935.0
2008-06-03 16:30:00,0.99522,0.99533,0.99497,0.99516,54022295.0
2008-06-03 16:35:00,0.99509,0.99564,0.99466,0.99559,190796841.0
2008-06-03 16:40:00,0.99547,0.9959,0.99506,0.99506,225719253.0
2008-06-03 16:45:00,0.99503,0.99507,0.99381,0.99413,80971831.0
2008-06-03 16:50:00,0.99411,0.99458,0.99367,0.99445,65386526.0
2008-06-03 16:55:00,0.99444,0.99451,0.99388,0.99451,50876499.0
2008-06-03 17:00:00,0.99455,0.99489,0.99448,0.99465,106564190.0
2008-06-03 17:05:00,0.99467,0.99497,0.99453,0.99467,72646205.0
2008-06-03 17:10:00,0.99484,0.99588,0.99482,0.99583,99607334.0
2008-06-03 17:15:00,0.99579,0.99659,0.9957,0.99659,81219675.0
2008-06-03 17:20:00,0.99663,0.99698,0.99606,0.99622,143943827.0
2008-06-03 17:25:00,0.99622,0.99669,0.99568,0.99568,66572862.0
2008-06-03 17:30:00,0.99667,0.99674,0.99588,0.9961,65216924.0
2008-06-03 17:35:00,0.99596,0.99613,0.99513,0.99581,122583581.0
2008-06-03 17:40:00,0.9958,0.99651,0.99574,0.99637,52153868.0
2008-06-03 17:45:00,0.9963,0.99666,0.99544,0.99597,178951696.0
2008-06-03 17:50:00,0.99576,0.99618,0.9949,0.99608,121593091.0
2008-06-03 17:55:00,0.99605,0.9961,0.99563,0.99567,58872439.0
2008-06-03 18:00:00,0.99596,0.99596,0.99528,0.99533,60947448.0
2008-06-03 18:05:00,0.99548,0.9958,0.99535,0.99545,124457127.0
2008-06-03 18:10:00,0.99534,0.99534,0.99499,0.9951,106232738.0
2008-06-03 18:15:00,0.99521,0.99525,0.99467,0.99508,56881521.0
2008-06-03 18:20:00,0.99502,0.99507,0.99383,0.99473,93496425.0
2008-06-03 18:25:00,0.99467,0.99539,0.99467,0.9951,103052624.0
2008-06-03 18:30:00,0.99505,0.99506,0.99399,0.99462,71105590.0
2008-06-03 18:35:00,0.99468,0.99506,0.9945,0.99505,80304451.0
2008-06-03 18:40:00,0.99511,0.99543,0.99478,0.99539,73274994.0
2008-06-03 18:45:00,0.99536,0.9957,0.99511,0.9956,188829563.0
2008-06-03 18:50:00,0.99562,0.99562,0.99491,0.99523,46017873.0
2008-06-03 18:55:00,0.99524,0.99544,0.99453,0.99499,84704596.0
2008-06-03 19:00:00,0.9949,0.99506,0.99457,0.99458,144984735.0
2008-06-03 19:05:00,0.99437,0.99469,0.99342,0.99436,87087084.0
2008-06-03 19:10:00,0.99434,0.99468,0.99398,0.99427,150105485.0
2008-06-03 19:15:00,0.99422,0.99442,0.99297,0.99399,181484536.0
2008-06-03 19:20:00,0.9941,0.99417,0.9937,0.99388,316691341.0
2008-06-03 19:25:00,0.99391,0.99401,0.99355,0.9936,100166869.0
2008-06-03 19:30:00,0.99361,0.99361,0.99197,0.99259,64501261.0
2008-06-03 19:35:00,0.99239,0.99251,0.9916,0.99191,86343548.0
2008-06-03 19:40:00,0.99192,0.99294,0.99129,0.99286,222231661.0
2008-06-03 19:45:00,0.99276,0.99276,0.99195,0.9921,477484111.0
2008-06-03 19:50:00,0.99196,0.99201,0.99107,0.99139,61038495.0
2008-06-03 19:55:00,0.99132,0.99143,0.99016,0.99122,239736248.0
2008-06-03 20:00:00,0.99118,0.9915,0.99098,0.99133,162873721.0
2008-06-03 20:05:00,0.99114,0.99187,0.98984,0.99186,97727222.0
2008-06-03 20:10:00,0.99197,0.99212,0.99106,0.99198,56324926.0
2008-06-03 20:15:00,0.99186,0.99191,0.99044,0.99064,71660886.0
2008-06-03 20:20:00,0.9906,0.99098,0.99023,0.9907,84839878.0
2008-06-03 20:25:00,0.99049,0.99049,0.98941,0.98965,86811959.0
2008-06-03 20:30:00,0.98956,0.9904,0.98956,0.98982,61759711.0
2008-06-03 20:35:00,0.98986,0.99061,0.98986,0.99021,62367210.0
2008-06-03 20:40:00,0.99032,0.99039,0.98996,0.99023,120129217.0
2008-06-03 20:45:00,0.98995,0.99041,0.98969,0.98994,74141770.0
2008-06-03 20:50:00,0.98999,0.99082,0.98964,0.99048,143505795.0
2008-06-03 20:55:00,0.99068,0.991,0.99025,0.99046,122008154.0
2008-06-03 21:00:00,0.99036,0.99169,0.98993,0.99142,164684753.0
2008-06-03 21:05:00,0.99132,0.99199,0.99044,0.99177,199969118.0
2008-06-03 21:10:00,0.99175,0.99204,0.99144,0.99151,110940655.0
2008-06-03 21:15:00,0.99136,0.99136,0.99073,0.99097,112541858.0
2008-06-03 21:20:00,0.99102,0.99146,0.9908,0.99146,69376499.0
2008-06-03 21:25:00,0.99162,0.99177,0.99047,0.99132,64199357.0
2008-06-03 21:30:00,0.99147,0.99238,0.99116,0.99213,216597712.0
2008-06-03 21:35:00,0.99213,0.99221,0.99161,0.99221,138782851.0
2008-06-03 21:40:00,0.99228,0.99232,0.99119,0.99212,81226227.0
2008-06-03 21:45:00,0.99199,0.99222,0.99186,0.99211,59029476.0
2008-06-03 21:50:00,0.9912,0.99226,0.9912,0.99203,60820778.0
2008-06-03 21:55:00,0.99213,0.99213,0.99095,0.99097,78121851.0
2008-06-03 22:00:00,0.99115,0.99125,0.99039,0.99114,70685604.0
2008-06-03 22:05:00,0.99104,0.99128,0.99093,0.99113,52711644.0
2008-06-03 22:10:00,0.99132,0.99144,0.99103,0.99134,106440270.0
2008-06-03 22:15:00,0.99138,0.99159,0.9911,0.99128,38656597.0
2008-06-03 22:20:00,0.9912,0.99148,0.99091,0.99128,76014431.0
2008-06-03 22:25:00,0.99129,0.99141,0.99028,0.99119,88219871.0
2008-06-03 22:30:00,0.99115,0.99137,0.991,0.99134,97427765.0
2008-06-03 22:35:00,0.99142,0.99142,0.99099,0.99114,150649396.0
2008-06-03 22:40:00,0.99127,0.99152,0.9903,0.99141,99928342.0
2008-06-03 22:45:00,0.99131,0.99164,0.99126,0.99152,84214016.0
2008-06-03 22:50:00,0.99154,0.99168,0.99101,0.99161,80093997.0
2008-06-03 22:55:00,0.99167,0.99221,0.99151,0.99213,112241951.0
2008-06-03 23:00:00,0.99203,0.99218,0.99105,0.99218,89154997.0
2008-06-03 23:05:00,0.99216,0.99216,0.99171,0.99198,68476937.0
2008-06-03 23:10:00,0.99203,0.99244,0.99203,0.99235,56405300.0
2008-06-03 23:15:00,0.99232,0.99251,0.99054,0.99054,139811178.0
2008-06-03 23:20:00,0.99162,0.99196,0.99117,0.9915,110088195.0
2008-06-03 23:25:00,0.99154,0.99159,0.99101,0.99117,133974482.0
2008-06-03 23:30:00,0.99113,0.99161,0.99079,0.99149,97511704.0
2008-06-03 23:35:00,0.99158,0.99183,0.99141,0.99183,59141618.0
2008-06-03 23:40:00,0.99192,0.99208,0.99164,0.99174,77950260.0
2008-06-03 23:45:00,0.99168,0.99196,0.99087,0.99194,114070147.0
2008-06-03 23:50:00,0.99194,0.99236,0.9918,0.99206,88848136.0
2008-06-03 23:55:00,0.99186,0.99209,0.99067,0.99194,56380740.0
2008-06-04 00:00:00,0.99204,0.99216,0.99167,0.99171,121495188.0
2008-06-04 00:05:00,0.99155,0.99163,0.991,0.99132,134125387.0
2008-06-04 00:10:00,0.99132,0.99188,0.99093,0.9917,84277043.0
2008-06-04 00:15:00,0.99166,0.99176,0.9915,0.99162,69160143.0
2008-06-04 00:20:00,0.99151,0.99176,0.99134,0.99148,64461442.0
2008-06-04 00:25:00,0.99145,0.99152,0.98964,0.99071,109321746.0
2008-06-04 00:30:00,0.99087,0.99124,0.99012,0.99092,59450808.0
2008-06-04 00:35:00,0.99085,0.99152,0.99059,0.99142,118962378.0
2008-06-04 00:40:00,0.99126,0.99144,0.99062,0.99076,115163076.0
2008-06-04 00:45:00,0.99088,0.99096,0.99039,0.99052,64548291.0
2008-06-04 00:50:00,0.99034,0.99047,0.98941,0.99021,80110156.0
2008-06-04 00:55:00,0.99045,0.99107,0.9903,0.99092,126596228.0
2008-06-04 01:00:00,0.99093,0.99115,0.99083,0.99095,166168274.0
2008-06-04 01:05:00,0.99093,0.99112,0.99062,0.99077,90240763.0
2008-06-04 01:10:00,0.99067,0.99073,0.99005,0.9905,75813169.0
2008-06-04 01:15:00,0.99042,0.99102,0.99026,0.99102,97437008.0
2008-06-04 01:20:00,0.99108,0.99115,0.98997,0.99039,66359259.0
2008-06-04 01:25:00,0.99039,0.99084,0.98937,0.99084,127781075.0
2008-06-04 01:30:00,0.99082,0.99113,0.99079,0.99094,63355875.0
2008-06-04 01:35:00,0.99098,0.9913,0.99077,0.99081,148548510.0
2008-06-04 01:40:00,0.99075,0.99097,0.99061,0.99073,190514258.0
2008-06-04 01:45:00,0.99069,0.99091,0.98978,0.98994,91254782.0
2008-06-04 01:50:00,0.98992,0.98992,0.9887,0.98939,134977653.0
2008-06-04 01:55:00,0.98936,0.98945,0.98829,0.98842,112909567.0
2008-06-04 02:00:00,0.98848,0.9886,0.98757,0.98774,116546139.0
2008-06-04 02:05:00,0.98784,0.98961,0.98784,0.98961,137138998.0
2008-06-04 02:10:00,0.9896,0.98978,0.98817,0.9889,93357019.0
2008-06-04 02:15:00,0.98888,0.98888,0.98764,0.98769,183085791.0
2008-06-04 02:20:00,0.98761,0.98791,0.98755,0.98791,151416197.0
2008-06-04 02:25:00,0.98787,0.98787,0.9873,0.9875,66423583.0
2008-06-04 02:30:00,0.98766,0.98846,0.98743,0.98827,134596140.0
2008-06-04 02:35:00,0.98832,0.98862,0.98821,0.98862,65299175.0
2008-06-04 02:40:00,0.98868,0.98917,0.98868,0.9891,96646971.0
2008-06-04 02:45:00,0.98912,0.98934,0.9887,0.98907,77216224.0
2008-06-04 02:50:00,0.98911,0.98938,0.9889,0.98936,91439032.0
2008-06-04 02:55:00,0.98945,0.98989,0.98931,0.98982,165373041.0
2008-06-04 03:00:00,0.98988,0.98992,0.9895,0.98968,130011083.0
2008-06-04 03:05:00,0.98953,0.98986,0.98873,0.98955,81266118.0
2008-06-04 03:10:00,0.98957,0.98966,0.98864,0.98966,66581948.0
2008-06-04 03:15:00,0.98962,0.98977,0.98927,0.98934,113156355.0
2008-06-04 03:20:00,0.98952,0.98992,0.98952,0.98987,113065960.0
2008-06-04 03:25:00,0.9899,0.99026,0.9886,0.98948,61314665.0
2008-06-04 03:30:00,0.98948,0.99184,0.98881,0.99184,107301636.0
2008-06-04 03:35:00,0.99193,0.99429,0.99193,0.99411,61894904.0
2008-06-04 03:40:00,0.99423,0.99441,0.99386,0.99401,73067123.0
2008-06-04 03:45:00,0.99405,0.99432,0.99352,0.994,84112951.0
2008-06-04 03:50:00,0.99398,0.99455,0.99382,0.99454,132164835.0
2008-06-04 03:55:00,0.9947,0.99507,0.99467,0.99502,123514199.0
2008-06-04 04:00:00,0.99505,0.99558,0.9943,0.99494,55336378.0
2008-06-04 04:05:00,0.99517,0.99548,0.99515,0.99534,85727273.0
2008-06-04 04:10:00,0.99542,0.99617,0.99458,0.99617,109653275.0
2008-06-04 04:15:00,0.99626,0.99646,0.99604,0.99633,73025392.0
2008-06-04 04:20:00,0.9964,0.9968,0.9962,0.99641,59111169.0
2008-06-04 04:25:00,0.99631,0.99643,0.99561,0.99573,101400996.0
2008-06-04 04:30:00,0.99569,0.99583,0.99535,0.99577,131833926.0
2008-06-04 04:35:00,0.99569,0.99584,0.99496,0.99515,107548060.0
2008-06-04 04:40:00,0.99396,0.99556,0.99396,0.99541,135798288.0
2008-06-04 04:45:00,0.9955,0.9957,0.99525,0.99557,57462102.0
2008-06-04 04:50:00,0.99556,0.99568,0.99507,0.99519,67676833.0
2008-06-04 04:55:00,0.99524,0.99552,0.99419,0.99513,86545439.0
2008-06-04 05:00:00,0.99515,0.99525,0.99446,0.9951,108760721.0
2008-06-04 05:05:00,0.99509,0.99509,0.99458,0.99466,84886040.0
2008-06-04 05:10:00,0.99453,0.99488,0.99447,0.99473,85659072.0
2008-06-04 05:15:00,0.99492,0.99542,0.99387,0.99475,97473118.0
2008-06-04 05:20:00,0.99467,0.99483,0.99429,0.99483,138260720.0
2008-06-04 05:25:00,0.99472,0.99478,0.99452,0.99457,95560314.0
2008-06-04 05:30:00,0.9946,0.99466,0.99341,0.99441,93403844.0
2008-06-04 05:35:00,0.9944,0.99459,0.99416,0.99459,77567612.0
2008-06-04 05:40:00,0.9945,0.99502,0.99434,0.99502,37403256.0
2008-06-04 05:45:00,0.99504,0.99545,0.99497,0.99518,109326924.0
2008-06-04 05:50:00,0.99499,0.99553,0.9948,0.99531,51151478.0
2008-06-04 05:55:00,0.99544,0.99558,0.99474,0.99491,69593976.0
2008-06-04 06:00:00,0.99481,0.99556,0.99481,0.99555,82810761.0
2008-06-04 06:05:00,0.99544,0.9957,0.99526,0.99552,52215903.0
2008-06-04 06:10:00,0.99556,0.99608,0.99549,0.99549,88129996.0
2008-06-04 06:15:00,0.99551,0.99576,0.99507,0.9957,60183692.0
2008-06-04 06:20:00,0.99562,0.99627,0.99545,0.99577,139885375.0
2008-06-04 06:25:00,0.99583,0.99604,0.99506,0.99533,208315202.0
2008-06-04 06:30:00,0.99518,0.99584,0.99469,0.99584,69360170.0
2008-06-04 06:35:00,0.99577,0.99623,0.99544,0.99582,69659478.0
2008-06-04 06:40:00,0.99586,0.99634,0.99586,0.99599,111746975.0
2008-06-04 06:45:00,0.99609,0.99613,0.99561,0.99599,114954523.0
2008-06-04 06:50:00,0.99591,0.99629,0.99512,0.9962,193985227.0
2008-06-04 06:55:00,0.99628,0.99641,0.99564,0.99579,171735234.0
2008-06-04 07:00:00,0.99595,0.99642,0.99595,0.99632,121993236.0
2008-06-04 07:05:00,0.99626,0.99651,0.99527,0.99599,135994921.0
2008-06-04 07:10:00,0.99609,0.99633,0.99602,0.99602,76002446.0
2008-06-04 07:15:00,0.9962,0.99634,0.99599,0.99623,119205421.0
2008-06-04 07:20:00,0.99611,0.99644,0.99591,0.99635,66009221.0
2008-06-04 07:25:00,0.99641,0.99681,0.99633,0.99681,63257325.0
2008-06-04 07:30:00,0.99698,0.9975,0.99698,0.99737,85163209.0
2008-06-04 07:35:00,0.99729,0.99729,0.99669,0.99671,85947650.0
2008-06-04 07:40:00,0.99662,0.99663,0.99598,0.99624,71016356.0
2008-06-04 07:45:00,0.99635,0.99692,0.99567,0.99691,56817356.0
2008-06-04 07:50:00,0.99684,0.99691,0.99588,0.99681,101025440.0
2008-06-04 07:55:00,0.9969,0.9969,0.9965,0.99665,157953518.0
2008-06-04 08:00:00,0.99659,0.99692,0.99615,0.99641,226759756.0
2008-06-04 08:05:00,0.99648,0.99679,0.99623,0.99665,61562224.0
2008-06-04 08:10:00,0.99674,0.99763,0.99668,0.99734,468729184.0
2008-06-04 08:15:00,0.99741,0.998,0.99687,0.99784,237156144.0
2008-06-04 08:20:00,0.99792,0.99818,0.9977,0.99794,86459439.0
2008-06-04 08:25:00,0.99798,0.99833,0.99728,0.99785,64249360.0
2008-06-04 08:30:00,0.99764,0.99791,0.99735,0.99772,99980380.0
2008-06-04 08:35:00,0.99768,0.99777,0.99736,0.99743,326985988.0
2008-06-04 08:40:00,0.99735,0.99749,0.9959,0.99682,177392734.0
2008-06-04 08:45:00,0.99696,0.99778,0.99696,0.99761,149134676.0
2008-06-04 08:50:00,0.99763,0.99763,0.99643,0.9971,87972529.0
2008-06-04 08:55:00,0.99716,0.99722,0.99643,0.99644,140378137.0
2008-06-04 09:00:00,0.99655,0.99732,0.99626,0.99729,88097084.0
2008-06-04 09:05:00,0.99751,0.99782,0.99732,0.99748,46058533.0
2008-06-04 09:10:00,0.99744,0.9976,0.99687,0.99711,189760704.0
2008-06-04 09:15:00,0.99717,0.99824,0.99673,0.99822,71304653.0
2008-06-04 09:20:00,0.99808,0.99808,0.99693,0.99727,81851374.0
2008-06-04 09:25:00,0.99718,0.99789,0.9968,0.99779,71956040.0
2008-06-04 09:30:00,0.9979,0.99875,0.99786,0.99811,106571882.0
2008-06-04 09:35:00,0.99803,0.99811,0.99676,0.99693,95840043.0
2008-06-04 09:40:00,0.99706,0.99749,0.99694,0.99721,56597766.0
2008-06-04 09:45:00,0.99712,0.99724,0.99657,0.99706,105645490.0
2008-06-04 09:50:00,0.99709,0.99754,0.997,0.99741,122941412.0
2008-06-04 09:55:00,0.99733,0.99765,0.997,0.99701,59282126.0
2008-06-04 10:00:00,0.99665,0.99768,0.99665,0.99762,57462861.0
2008-06-04 10:05:00,0.99763,0.99798,0.9967,0.99796,119233465.0
2008-06-04 10:10:00,0.99809,0.99854,0.99748,0.99817,182607425.0
2008-06-04 10:15:00,0.99806,0.99806,0.99714,0.99741,52066603.0
2008-06-04 10:20:00,0.9975,0.99784,0.99667,0.99667,123225869.0
2008-06-04 10:25:00,0.99668,0.99668,0.99601,0.99612,65811333.0
2008-06-04 10:30:00,0.99493,0.99655,0.99493,0.99649,64237665.0
2008-06-04 10:35:00,0.99654,0.99748,0.99651,0.99702,140369949.0
2008-06-04 10:40:00,0.99711,0.99739,0.9966,0.99677,82866162.0
2008-06-04 10:45:00,0.99683,0.99714,0.99659,0.99714,98694603.0
2008-06-04 10:50:00,0.997,0.99702,0.99651,0.99699,71768730.0
2008-06-04 10:55:00,0.9971,0.99737,0.99662,0.99676,103652800.0
2008-06-04 11:00:00,0.997,0.99766,0.99628,0.99628,52522992.0
2008-06-04 11:05:00,0.99616,0.99694,0.99594,0.99694,63911469.0
2008-06-04 11:10:00,0.99689,0.99736,0.99586,0.99736,78852681.0
2008-06-04 11:15:00,0.99728,0.99757,0.99701,0.99735,237650037.0
2008-06-04 11:20:00,0.99748,0.99751,0.99654,0.99685,190832261.0
2008-06-04 11:25:00,0.99692,0.99707,0.99627,0.99637,54615727.0
2008-06-04 11:30:00,0.9963,0.99642,0.99608,0.99616,61527834.0
2008-06-04 11:35:00,0.99606,0.99614,0.99507,0.99552,132562920.0
2008-06-04 11:40:00,0.99556,0.99585,0.99535,0.99582,66922069.0
2008-06-04 11:45:00,0.9959,0.99603,0.99561,0.996,61263579.0
2008-06-04 11:50:00,0.99596,0.9966,0.99581,0.99615,67040233.0
2008-06-04 11:55:00,0.9961,0.99645,0.99594,0.9961,143395805.0
2008-06-04 12:00:00,0.99605,0.99642,0.99587,0.99631,85363030.0
2008-06-04 12:05:00,0.99639,0.99653,0.99544,0.99635,146547249.0
2008-06-04 12:10:00,0.99641,0.99665,0.99536,0.99652,96455489.0
2008-06-04 12:15:00,0.99657,0.99657,0.99609,0.9965,72904115.0
2008-06-04 12:20:00,0.99653,0.99665,0.99621,0.99656,130544839.0
2008-06-04 12:25:00,0.99653,0.99693,0.99626,0.99678,106464114.0
2008-06-04 12:30:00,0.9969,0.99701,0.99661,0.99684,86960037.0
2008-06-04 12:35:00,0.9968,0.99685,0.99622,0.99636,154885790.0
2008-06-04 12:40:00,0.99639,0.99684,0.99625,0.99664,120582300.0
2008-06-04 12:45:00,0.99654,0.99687,0.99634,0.99652,115545149.0
2008-06-04 12:50:00,0.99666,0.99673,0.99616,0.99636,195694339.0
2008-06-04 12:55:00,0.99641,0.99658,0.99549,0.99635,93062732.0
2008-06-04 13:00:00,0.99631,0.9964,0.99595,0.99624,58574183.0
2008-06-04 13:05:00,0.99625,0.99676,0.99508,0.99676,241688696.0
2008-06-04 13:10:00,0.9968,0.99742,0.99671,0.99734,263124606.0
2008-06-04 13:15:00,0.9973,0.99736,0.99683,0.99706,92490233.0
2008-06-04 13:20:00,0.99703,0.99719,0.99693,0.99719,338550083.0
2008-06-04 13:25:00,0.99723,0.99754,0.99651,0.99745,112625066.0
2008-06-04 13:30:00,0.99724,0.99775,0.99688,0.99746,149748945.0
2008-06-04 13:35:00,0.99752,0.9979,0.99667,0.99766,105504075.0
2008-06-04 13:40:00,0.99764,0.998,0.99737,0.99771,86909970.0
2008-06-04 13:45:00,0.99764,0.99773,0.99648,0.99648,69964143.0
2008-06-04 13:50:00,0.9965,0.99677,0.99539,0.99674,67869105.0
2008-06-04 13:55:00,0.9968,0.99717,0.99603,0.99689,130285547.0
2008-06-04 14:00:00,0.9969,0.99694,0.99581,0.99659,204324529.0
2008-06-04 14:05:00,0.99678,0.99707,0.99654,0.99678,129697908.0
2008-06-04 14:10:00,0.99672,0.99672,0.99472,0.99568,140848410.0
2008-06-04 14:15:00,0.99527,0.99753,0.99487,0.99742,62644406.0
2008-06-04 14:20:00,0.9974,0.99797,0.9966,0.99744,153742367.0
2008-06-04 14:25:00,0.99761,0.99777,0.99716,0.99759,331657313.0
2008-06-04 14:30:00,0.99754,0.99889,0.99754,0.99875,100708653.0
2008-06-04 14:35:00,0.9987,0.9987,0.99735,0.99751,85472159.0
2008-06-04 14:40:00,0.99738,0.99748,0.99682,0.99702,297999404.0
2008-06-04 14:45:00,0.99713,0.99723,0.9965,0.99719,101000750.0
2008-06-04 14:50:00,0.99716,0.99726,0.99682,0.99682,66041809.0
2008-06-04 14:55:00,0.99682,0.99709,0.99611,0.99688,123013513.0
2008-06-04 15:00:00,0.99684,0.99718,0.99666,0.99684,116683462.0
2008-06-04 15:05:00,0.99685,0.99689,0.99644,0.99646,68726328.0
2008-06-04 15:10:00,0.99654,0.99725,0.99606,0.99689,256155403.0
2008-06-04 15:15:00,0.99692,0.9978,0.99669,0.9978,98308576.0
2008-06-04 15:20:00,0.99797,0.99827,0.99722,0.99812,70317624.0
2008-06-04 15:25:00,0.99818,0.99873,0.99792,0.99804,187489375.0
2008-06-04 15:30:00,0.99836,0.99909,0.99836,0.99909,143854987.0
2008-06-04 15:35:00,0.99908,0.99968,0.99831,0.99963,76007902.0
2008-06-04 15:40:00,0.99953,1.00099,0.99921,1.00097,36358457.0
2008-06-04 15:45:00,1.00093,1.00093,0.99962,1.00047,83326439.0
2008-06-04 15:50:00,1.00045,1.00045,0.99958,0.9998,184841015.0
2008-06-04 15:55:00,0.99992,0.99993,0.9993,0.99932,70356220.0
2008-06-04 16:00:00,0.99927,0.99996,0.9986,0.99996,106531378.0
2008-06-04 16:05:00,0.99994,1.00015,0.99968,0.99969,73073260.0
2008-06-04 16:10:00,0.99942,0.99948,0.99879,0.99926,104095687.0
2008-06-04 16:15:00,0.99929,0.99959,0.99875,0.9995,77652582.0
2008-06-04 16:20:00,0.99932,0.99946,0.99904,0.99946,114706772.0
2008-06-04 16:25:00,0.9994,1.00039,0.99902,1.00004,122184525.0
2008-06-04 16:30:00,1.00014,1.00035,0.99949,0.9998,54909768.0
2008-06-04 16:35:00,0.99975,1.00107,0.99945,1.00057,53817481.0
2008-06-04 16:40:00,1.00054,1.00074,1.0,1.00073,94958018.0
2008-06-04 16:45:00,1.0007,1.00099,0.99985,1.00049,103372939.0
2008-06-04 16:50:00,1.00045,1.00157,1.00001,1.00152,48063183.0
2008-06-04 16:55:00,1.00157,1.00167,1.00008,1.00056,89008692.0
2008-06-04 17:00:00,1.00045,1.0006,1.0001,1.00039,218286315.0
2008-06-04 17:05:00,1.00041,1.00176,0.99954,1.00176,60541964.0
2008-06-04 17:10:00,1.0018,1.00186,1.00017,1.00125,83780462.0
2008-06-04 17:15:00,1.00135,1.00164,1.00081,1.00117,163189546.0
2008-06-04 17:20:00,1.00117,1.00168,0.99993,1.00134,109816932.0
2008-06-04 17:25:00,1.00144,1.00172,1.00071,1.00071,79737455.0
2008-06-04 17:30:00,1.0008,1.00095,1.00003,1.00058,48564326.0
2008-06-04 17:35:00,1.00024,1.00062,0.99998,1.00037,80621008.0
2008-06-04 17:40:00,1.00032,1.00049,0.99951,0.99985,91655989.0
2008-06-04 17:45:00,0.99986,1.00007,0.99969,0.99971,69394453.0
2008-06-04 17:50:00,0.99965,1.00012,0.99942,0.99954,72052086.0
2008-06-04 17:55:00,0.99967,0.99993,0.99864,0.99945,89688910.0
2008-06-04 18:00:00,0.99942,1.00063,0.99915,1.00008,129040486.0
2008-06-04 18:05:00,1.00002,1.0001,0.99857,0.99965,63450131.0
2008-06-04 18:10:00,0.99972,1.00075,0.99948,1.00075,64075261.0
2008-06-04 18:15:00,1.001,1.0012,0.99977,1.00077,143387312.0
2008-06-04 18:20:00,1.00083,1.00134,1.00055,1.00083,81738526.0
2008-06-04 18:25:00,1.00082,1.00102,1.0006,1.0006,123043424.0
2008-06-04 18:30:00,1.00066,1.00098,0.99974,0.99985,103046830.0
2008-06-04 18:35:00,1.00087,1.00095,0.99957,1.00035,57514852.0
2008-06-04 18:40:00,1.00032,1.00061,0.99891,0.99992,131447388.0
2008-06-04 18:45:00,0.99985,1.0001,0.99906,0.99906,37832734.0
2008-06-04 18:50:00,0.9993,1.00011,0.9993,0.99951,89388218.0
2008-06-04 18:55:00,0.9995,0.9995,0.99812,0.99823,118391438.0
2008-06-04 19:00:00,0.99819,0.99933,0.99799,0.99909,91596962.0
2008-06-04 19:05:00,0.99921,0.99921,0.99831,0.99878,79551799.0
2008-06-04 19:10:00,0.99874,0.99924,0.99804,0.99893,115358239.0
2008-06-04 19:15:00,0.99888,0.99952,0.99792,0.99926,90093136.0
2008-06-04 19:20:00,0.99929,0.99969,0.99838,0.99956,106650542.0
2008-06-04 19:25:00,0.99962,1.00004,0.99951,0.99992,76056607.0
2008-06-04 19:30:00,0.99989,1.00001,0.99937,1.00001,141939374.0
2008-06-04 19:35:00,1.00012,1.00043,0.99941,0.99972,98707024.0
2008-06-04 19:40:00,0.99969,1.00044,0.99962,1.00007,90155263.0
2008-06-04 19:45:00,0.99986,0.99998,0.99904,0.99984,59262842.0
2008-06-04 19:50:00,0.99988,1.0008,0.99968,1.00028,117615436.0
2008-06-04 19:55:00,1.00035,1.00058,0.9993,1.00027,145605200.0
2008-06-04 20:00:00,1.00018,1.00019,0.99961,1.00019,138904517.0
2008-06-04 20:05:00,1.00006,1.00012,0.99951,0.99951,93836224.0
2008-06-04 20:10:00,0.99948,0.99952,0.99777,0.99907,43772089.0
2008-06-04 20:15:00,0.99918,0.99936,0.9987,0.99882,99615361.0
2008-06-04 20:20:00,0.99868,0.99962,0.99868,0.99931,113975684.0
2008-06-04 20:25:00,0.99953,0.99953,0.99867,0.99871,38884440.0
2008-06-04 20:30:00,0.99881,0.99881,0.99808,0.99837,103866797.0
2008-06-04 20:35:00,0.9983,0.99915,0.99826,0.99874,57863636.0
2008-06-04 20:40:00,0.9987,0.99916,0.99773,0.99865,91755860.0
2008-06-04 20:45:00,0.99862,0.99924,0.99813,0.99833,55197561.0
2008-06-04 20:50:00,0.99826,0.99872,0.99615,0.99738,43897623.0
2008-06-04 20:55:00,0.99735,0.99777,0.99693,0.99733,67860619.0
2008-06-04 21:00:00,0.99736,0.99745,0.9964,0.99734,81774489.0
2008-06-04 21:05:00,0.99732,0.99759,0.99679,0.99705,82698479.0
2008-06-04 21:10:00,0.99712,0.99719,0.99549,0.99674,91594524.0
2008-06-04 21:15:00,0.9968,0.99803,0.9966,0.99757,51247715.0
2008-06-04 21:20:00,0.9976,0.9981,0.99718,0.99796,127653601.0
2008-06-04 21:25:00,0.9971,0.99827,0.99639,0.99712,67374845.0
2008-06-04 21:30:00,0.99699,0.99783,0.99687,0.99732,58244993.0
2008-06-04 21:35:00,0.99734,0.99743,0.99651,0.99741,89331814.0
2008-06-04 21:40:00,0.99739,0.99739,0.99689,0.99724,76651523.0
2008-06-04 21:45:00,0.99748,0.99778,0.99658,0.99776,108974875.0
2008-06-04 21:50:00,0.99755,0.99776,0.99709,0.99727,80794816.0
2008-06-04 21:55:00,0.99723,0.99758,0.99663,0.99697,83196976.0
2008-06-04 22:00:00,0.997,0.99722,0.99688,0.99712,64011851.0
2008-06-04 22:05:00,0.99698,0.99721,0.99685,0.99687,214925974.0
2008-06-04 22:10:00,0.99704,0.99714,0.99643,0.99655,99838962.0
2008-06-04 22:15:00,0.99659,0.99738,0.99659,0.99738,125778153.0
2008-06-04 22:20:00,0.99742,0.9975,0.99722,0.99727,95163006.0
2008-06-04 22:25:00,0.99713,0.99768,0.99713,0.99768,70708588.0
2008-06-04 22:30:00,0.9978,0.99816,0.99727,0.99728,111119035.0
2008-06-04 22:35:00,0.9973,0.99744,0.99629,0.99712,63329432.0
2008-06-04 22:40:00,0.99703,0.99744,0.99671,0.99687,50971779.0
2008-06-04 22:45:00,0.99689,0.99745,0.99622,0.99745,61256532.0
2008-06-04 22:50:00,0.99754,0.99791,0.99749,0.99789,96601086.0
2008-06-04 22:55:00,0.99775,0.99786,0.99708,0.99724,136307027.0
2008-06-04 23:00:00,0.99708,0.99747,0.99606,0.99739,107316881.0
2008-06-04 23:05:00,0.99753,0.99755,0.9956,0.99669,134235172.0
2008-06-04 23:10:00,0.99665,0.99668,0.99499,0.99631,94389954.0
2008-06-04 23:15:00,0.99613,0.99613,0.99491,0.99563,167995635.0
2008-06-04 23:20:00,0.99564,0.99619,0.99564,0.99619,144820419.0
2008-06-04 23:25:00,0.99631,0.997,0.9963,0.99659,68264009.0
2008-06-04 23:30:00,0.99659,0.99659,0.99522,0.99613,135404048.0
2008-06-04 23:35:00,0.99626,0.99645,0.99543,0.99577,73835467.0
2008-06-04 23:40:00,0.9958,0.99635,0.9958,0.99583,94507510.0
2008-06-04 23:45:00,0.99589,0.99652,0.99558,0.99652,81154181.0
2008-06-04 23:50:00,0.9966,0.99698,0.99641,0.99668,86940672.0
2008-06-04 23:55:00,0.99664,0.99681,0.99602,0.99631,158858316.0
2008-06-05 00:00:00,0.99642,0.99662,0.99581,0.99595,122359337.0
2008-06-05 00:05:00,0.99572,0.99582,0.99446,0.99525,72325379.0
2008-06-05 00:10:00,0.99539,0.99566,0.99516,0.99553,65889185.0
2008-06-05 00:15:00,0.9954,0.99565,0.99517,0.9954,108965590.0
2008-06-05 00:20:00,0.99565,0.99595,0.99561,0.9958,99286496.0
2008-06-05 00:25:00,0.9957,0.99601,0.99497,0.9959,60394652.0
2008-06-05 00:30:00,0.99588,0.99619,0.99491,0.99583,106863097.0
2008-06-05 00:35:00,0.99603,0.9962,0.99586,0.99598,48276292.0
2008-06-05 00:40:00,0.99616,0.99622,0.99584,0.99614,67812501.0
2008-06-05 00:45:00,0.99606,0.99646,0.99548,0.99645,87869165.0
2008-06-05 00:50:00,0.99647,0.99647,0.99583,0.99604,136296862.0
2008-06-05 00:55:00,0.99617,0.99655,0.99584,0.99655,139464053.0
2008-06-05 01:00:00,0.99657,0.9966,0.99537,0.9963,52663738.0
2008-06-05 01:05:00,0.99645,0.99699,0.99634,0.9968,86066721.0
2008-06-05 01:10:00,0.9968,0.99685,0.99579,0.99667,102619109.0
2008-06-05 01:15:00,0.99671,0.99697,0.99646,0.99688,71301697.0
2008-06-05 01:20:00,0.99691,0.99718,0.99687,0.99715,59076305.0
2008-06-05 01:25:00,0.99704,0.99753,0.99692,0.99744,101319612.0
2008-06-05 01:30:00,0.99732,0.99742,0.99691,0.99727,136925510.0
2008-06-05 01:35:00,0.99728,0.99744,0.99684,0.99704,103000863.0
2008-06-05 01:40:00,0.99595,0.99732,0.9959,0.99718,137170985.0
2008-06-05 01:45:00,0.99732,0.99752,0.99687,0.997,57583038.0
2008-06-05 01:50:00,0.99696,0.99703,0.9964,0.99686,52892733.0
2008-06-05 01:55:00,0.99687,0.99713,0.99592,0.99656,81743730.0
2008-06-05 02:00:00,0.99673,0.9971,0.99601,0.99705,81687985.0
2008-06-05 02:05:00,0.99704,0.99721,0.99698,0.99711,47399185.0
2008-06-05 02:10:00,0.99712,0.99712,0.99681,0.99706,58396463.0
2008-06-05 02:15:00,0.99701,0.99736,0.99603,0.99603,131800566.0
2008-06-05 02:20:00,0.99718,0.9973,0.9968,0.99701,106532600.0
2008-06-05 02:25:00,0.99712,0.9974,0.99697,0.99714,143427372.0
2008-06-05 02:30:00,0.99717,0.99734,0.9967,0.9971,99625170.0
2008-06-05 02:35:00,0.9972,0.9972,0.99659,0.99701,57583377.0
2008-06-05 02:40:00,0.99702,0.99714,0.99682,0.99714,71243782.0
2008-06-05 02:45:00,0.99708,0.99716,0.99596,0.99705,105655655.0
2008-06-05 02:50:00,0.99702,0.99754,0.99702,0.99731,87997363.0
2008-06-05 02:55:00,0.99723,0.99786,0.99645,0.99765,53217381.0
2008-06-05 03:00:00,0.99758,0.99758,0.99702,0.99727,130897030.0
2008-06-05 03:05:00,0.99716,0.9973,0.99675,0.9973,131270115.0
2008-06-05 03:10:00,0.9973,0.99736,0.99666,0.99736,82970576.0
2008-06-05 03:15:00,0.99739,0.9974,0.99672,0.99672,66804534.0
2008-06-05 03:20:00,0.99669,0.99785,0.99669,0.99785,69584931.0
2008-06-05 03:25:00,0.99787,0.9984,0.99733,0.99831,104581676.0
2008-06-05 03:30:00,0.99836,0.99963,0.99804,0.99954,61740951.0
2008-06-05 03:35:00,0.99946,0.99946,0.99855,0.99856,104624458.0
2008-06-05 03:40:00,0.99841,0.99863,0.99764,0.99766,108137022.0
2008-06-05 03:45:00,0.99775,0.99802,0.99763,0.99782,64483441.0
2008-06-05 03:50:00,0.99773,0.99773,0.99605,0.99713,75456573.0
2008-06-05 03:55:00,0.99732,0.99732,0.99679,0.99712,122473250.0
2008-06-05 04:00:00,0.9971,0.99742,0.99685,0.99696,160221863.0
2008-06-05 04:05:00,0.99696,0.99709,0.99647,0.99703,89977511.0
2008-06-05 04:10:00,0.99703,0.99779,0.9969,0.99779,78660438.0
2008-06-05 04:15:00,0.99791,0.99807,0.9975,0.99762,93247527.0
2008-06-05 04:20:00,0.99758,0.99802,0.99732,0.99779,75174552.0
2008-06-05 04:25:00,0.99774,0.99788,0.99658,0.99762,137053366.0
2008-06-05 04:30:00,0.99758,0.99774,0.99678,0.99683,68487827.0
2008-06-05 04:35:00,0.99675,0.99675,0.99644,0.99671,141199323.0
2008-06-05 04:40:00,0.99668,0.99668,0.9961,0.99647,169163073.0
2008-06-05 04:45:00,0.9965,0.99707,0.99567,0.99685,93497271.0
2008-06-05 04:50:00,0.99691,0.99696,0.99595,0.99672,136497240.0
2008-06-05 04:55:00,0.99664,0.99691,0.99641,0.99658,111255500.0
2008-06-05 05:00:00,0.99662,0.99682,0.99615,0.99675,133435066.0
2008-06-05 05:05:00,0.99688,0.99718,0.99669,0.99702,96058650.0
2008-06-05 05:10:00,0.99705,0.99737,0.9964,0.99717,59262715.0
2008-06-05 05:15:00,0.99718,0.99725,0.99662,0.99716,47987359.0
2008-06-05 05:20:00,0.99718,0.99721,0.99613,0.99712,61520983.0
2008-06-05 05:25:00,0.99712,0.99734,0.99683,0.99724,109187956.0
2008-06-05 05:30:00,0.99728,0.99749,0.99706,0.99707,68332845.0
2008-06-05 05:35:00,0.99723,0.99812,0.99723,0.99799,98027737.0
2008-06-05 05:40:00,0.99796,0.99814,0.99754,0.99796,143493067.0
2008-06-05 05:45:00,0.99787,0.99834,0.99774,0.99799,99989928.0
2008-06-05 05:50:00,0.99785,0.99831,0.99785,0.99801,215538812.0
2008-06-05 05:55:00,0.99808,0.9982,0.9973,0.9973,65472553.0
2008-06-05 06:00:00,0.99721,0.99749,0.99689,0.99734,82985240.0
2008-06-05 06:05:00,0.99729,0.99731,0.99644,0.99644,82158338.0
2008-06-05 06:10:00,0.99668,0.99712,0.99598,0.99697,107392516.0
2008-06-05 06:15:00,0.9969,0.99706,0.99652,0.99694,76725307.0
2008-06-05 06:20:00,0.99703,0.99716,0.99689,0.99708,89468172.0
2008-06-05 06:25:00,0.99706,0.99706,0.9966,0.99675,60552524.0
2008-06-05 06:30:00,0.99694,0.99707,0.99539,0.99539,65391336.0
2008-06-05 06:35:00,0.99633,0.99687,0.99599,0.99687,125249146.0
2008-06-05 06:40:00,0.99681,0.99683,0.99635,0.99676,47789867.0
2008-06-05 06:45:00,0.99667,0.99718,0.99596,0.99674,92935700.0
2008-06-05 06:50:00,0.9967,0.9967,0.99595,0.99609,82188701.0
2008-06-05 06:55:00,0.99611,0.99654,0.99536,0.99634,81380957.0
2008-06-05 07:00:00,0.9963,0.99669,0.99612,0.99653,67898173.0
2008-06-05 07:05:00,0.99656,0.99671,0.99563,0.99623,45538973.0
2008-06-05 07:10:00,0.99627,0.99658,0.99612,0.99631,55775261.0
2008-06-05 07:15:00,0.99635,0.99643,0.99532,0.9962,95879686.0
2008-06-05 07:20:00,0.99632,0.99666,0.99613,0.99636,56091319.0
2008-06-05 07:25:00,0.99651,0.99681,0.9964,0.99669,108724066.0
2008-06-05 07:30:00,0.99663,0.99673,0.99557,0.99605,37223066.0
2008-06-05 07:35:00,0.9959,0.9964,0.9959,0.99604,113441230.0
2008-06-05 07:40:00,0.99622,0.99653,0.99588,0.99626,103096478.0
2008-06-05 07:45:00,0.99627,0.99661,0.9954,0.99625,45151077.0
2008-06-05 07:50:00,0.9963,0.99671,0.99627,0.99648,95075449.0
2008-06-05 07:55:00,0.99659,0.99665,0.99589,0.99625,144709478.0
2008-06-05 08:00:00,0.99626,0.99719,0.99608,0.99707,146797868.0
2008-06-05 08:05:00,0.99691,0.99733,0.99667,0.99717,114269682.0
2008-06-05 08:10:00,0.99705,0.9973,0.99561,0.9963,57601320.0
2008-06-05 08:15:00,0.99633,0.99633,0.99542,0.99542,88988319.0
2008-06-05 08:20:00,0.99543,0.99595,0.99503,0.99593,103152698.0
2008-06-05 08:25:00,0.99592,0.99638,0.99582,0.99582,146719180.0
2008-06-05 08:30:00,0.99561,0.99585,0.99497,0.9958,76717649.0
2008-06-05 08:35:00,0.99584,0.99629,0.99498,0.99574,107317113.0
2008-06-05 08:40:00,0.99563,0.99597,0.99461,0.99573,88330553.0
2008-06-05 08:45:00,0.99587,0.99614,0.99496,0.99606,115488987.0
2008-06-05 08:50:00,0.99628,0.99751,0.99626,0.99751,78764814.0
2008-06-05 08:55:00,0.99746,0.99829,0.99733,0.99829,90117887.0
2008-06-05 09:00:00,0.99832,0.99847,0.99753,0.9978,120654747.0
2008-06-05 09:05:00,0.99774,0.9989,0.99745,0.9981,90762883.0
2008-06-05 09:10:00,0.99788,0.99867,0.99788,0.99862,39635967.0
2008-06-05 09:15:00,0.99871,0.99877,0.9975,0.99873,125452532.0
2008-06-05 09:20:00,0.99877,0.99878,0.9974,0.9974,59721451.0
2008-06-05 09:25:00,0.99631,0.99809,0.99631,0.99764,106985905.0
2008-06-05 09:30:00,0.9976,0.99796,0.9976,0.99769,124280785.0
2008-06-05 09:35:00,0.99772,0.99864,0.99762,0.99864,79492810.0
2008-06-05 09:40:00,0.9987,0.99909,0.99802,0.99897,137758422.0
2008-06-05 09:45:00,0.999,0.99967,0.99816,0.9995,64735108.0
2008-06-05 09:50:00,0.99956,0.9997,0.99857,0.99937,61489248.0
2008-06-05 09:55:00,0.99939,0.99999,0.99828,0.99997,131509900.0
2008-06-05 10:00:00,1.0,1.00053,0.9993,1.00019,88381193.0
2008-06-05 10:05:00,1.00021,1.00057,1.00021,1.0005,73018705.0
2008-06-05 10:10:00,1.00068,1.00109,1.00052,1.00062,70550537.0
2008-06-05 10:15:00,1.00064,1.00118,1.00048,1.00075,90622299.0
2008-06-05 10:20:00,1.00077,1.00077,0.99959,0.9999,79818792.0
2008-06-05 10:25:00,1.0002,1.00025,0.99925,0.9998,50151078.0
2008-06-05 10:30:00,0.9996,0.99983,0.99925,0.99983,78954349.0
2008-06-05 10:35:00,0.99982,1.00029,0.99913,1.00005,113433172.0
2008-06-05 10:40:00,1.00012,1.00039,0.99995,1.0003,155879799.0
2008-06-05 10:45:00,1.00019,1.0006,0.99899,1.00039,84897518.0
2008-06-05 10:50:00,1.00024,1.00024,0.99856,0.99944,62329026.0
2008-06-05 10:55:00,0.99932,0.99995,0.9992,0.99985,232086518.0
2008-06-05 11:00:00,1.00001,1.00076,0.99927,1.00062,89165424.0
2008-06-05 11:05:00,1.00048,1.00048,0.99922,1.00023,47394334.0
2008-06-05 11:10:00,1.00022,1.00022,0.99897,1.00006,97649826.0
2008-06-05 11:15:00,1.00003,1.00003,0.99932,0.99967,96709646.0
2008-06-05 11:20:00,0.99965,0.99965,0.99933,0.99956,50880422.0
2008-06-05 11:25:00,0.99948,0.99999,0.99915,0.99997,53558766.0
2008-06-05 11:30:00,0.99997,1.00104,0.99989,1.00052,119087308.0
2008-06-05 11:35:00,1.00056,1.00107,1.00033,1.00094,117868001.0
2008-06-05 11:40:00,1.0009,1.0009,1.00053,1.00061,75104109.0
2008-06-05 11:45:00,1.00053,1.00074,1.00024,1.00039,105083999.0
2008-06-05 11:50:00,1.00055,1.0015,1.00053,1.0015,71506094.0
2008-06-05 11:55:00,1.00161,1.00188,1.00065,1.00123,105933871.0
2008-06-05 12:00:00,1.00129,1.00161,1.00108,1.00135,70351450.0
2008-06-05 12:05:00,1.00121,1.0021,1.00109,1.00177,182961612.0
2008-06-05 12:10:00,1.00161,1.00175,1.00065,1.00094,79908426.0
2008-06-05 12:15:00,1.00102,1.00124,1.00081,1.00105,36964211.0
2008-06-05 12:20:00,1.00106,1.00106,0.99949,1.00014,77146070.0
2008-06-05 12:25:00,1.0,1.0003,0.9991,0.99992,138084514.0
2008-06-05 12:30:00,0.99975,0.99978,0.9989,0.99908,185524886.0
2008-06-05 12:35:00,0.99909,0.99955,0.9982,0.99919,70932635.0
2008-06-05 12:40:00,0.99913,0.99935,0.99893,0.99911,95546306.0
2008-06-05 12:45:00,0.9991,0.99939,0.99794,0.99939,257150342.0
2008-06-05 12:50:00,0.99937,0.99946,0.99901,0.99919,71709100.0
2008-06-05 12:55:00,0.99918,0.99935,0.99885,0.99928,118824789.0
2008-06-05 13:00:00,0.99931,0.99986,0.99905,0.99968,130522338.0
2008-06-05 13:05:00,0.99959,0.99986,0.99933,0.99933,63309567.0
2008-06-05 13:10:00,0.99931,0.99942,0.9989,0.99923,97823763.0
2008-06-05 13:15:00,0.9992,0.99922,0.99867,0.99912,290246249.0
2008-06-05 13:20:00,0.99906,0.99927,0.99793,0.99915,86893175.0
2008-06-05 13:25:00,0.99911,0.99966,0.99905,0.99956,101463623.0
2008-06-05 13:30:00,0.99958,0.99976,0.99909,0.99909,322196719.0
2008-06-05 13:35:00,0.99899,0.99963,0.99819,0.99963,162386409.0
2008-06-05 13:40:00,0.9997,1.00071,0.99963,1.00008,61946525.0
2008-06-05 13:45:00,1.00058,1.00094,0.99949,1.00027,140739861.0
2008-06-05 13:50:00,1.00024,1.00063,0.99984,0.99984,137932505.0
2008-06-05 13:55:00,0.99956,0.99986,0.99857,0.99968,209522895.0
2008-06-05 14:00:00,0.99958,0.99958,0.99799,0.99799,126441487.0
2008-06-05 14:05:00,0.99805,0.9984,0.99703,0.99807,68203031.0
2008-06-05 14:10:00,0.99798,0.99846,0.99766,0.99846,70505194.0
2008-06-05 14:15:00,0.99848,0.99859,0.99789,0.998,84123755.0
2008-06-05 14:20:00,0.99802,0.99867,0.99753,0.99846,104662930.0
2008-06-05 14:25:00,0.99839,0.99929,0.99827,0.99858,156639103.0
2008-06-05 14:30:00,0.9988,1.00048,0.9988,1.00026,116710969.0
2008-06-05 14:35:00,1.00032,1.00036,0.99867,0.99867,336489468.0
2008-06-05 14:40:00,0.99868,0.99971,0.99848,0.99956,92112938.0
2008-06-05 14:45:00,0.99957,0.99957,0.99907,0.99923,270259223.0
2008-06-05 14:50:00,0.99927,0.99927,0.99764,0.99864,235210297.0
2008-06-05 14:55:00,0.99862,0.99878,0.9971,0.99793,61355175.0
2008-06-05 15:00:00,0.99791,0.99829,0.99618,0.99714,94541361.0
2008-06-05 15:05:00,0.99712,0.99718,0.99661,0.99692,207308134.0
2008-06-05 15:10:00,0.99691,0.99694,0.99595,0.99595,114770795.0
2008-06-05 15:15:00,0.99603,0.99603,0.99443,0.99452,118281808.0
2008-06-05 15:20:00,0.99454,0.99482,0.99323,0.99345,151696271.0
2008-06-05 15:25:00,0.99338,0.99338,0.99264,0.99301,85693210.0
2008-06-05 15:30:00,0.99304,0.99357,0.99297,0.99315,111459128.0
2008-06-05 15:35:00,0.99304,0.99317,0.99216,0.99281,124812513.0
2008-06-05 15:40:00,0.99284,0.9929,0.99221,0.99223,73313382.0
2008-06-05 15:45:00,0.99214,0.99244,0.99104,0.9924,94865977.0
2008-06-05 15:50:00,0.99249,0.99352,0.99215,0.99307,142678319.0
2008-06-05 15:55:00,0.99301,0.99315,0.99239,0.99285,88744702.0
2008-06-05 16:00:00,0.99291,0.99292,0.99183,0.99218,137369882.0
2008-06-05 16:05:00,0.99231,0.99338,0.99229,0.99338,67331861.0
2008-06-05 16:10:00,0.99343,0.99406,0.99309,0.99329,60711429.0
2008-06-05 16:15:00,0.99306,0.99439,0.99296,0.99439,63891111.0
2008-06-05 16:20:00,0.99449,0.99484,0.99362,0.99484,134579278.0
2008-06-05 16:25:00,0.99496,0.99506,0.99447,0.99453,61817452.0
2008-06-05 16:30:00,0.99467,0.99513,0.99466,0.99513,53933686.0
2008-06-05 16:35:00,0.99507,0.99507,0.99345,0.9943,195829031.0
2008-06-05 16:40:00,0.99415,0.99463,0.99414,0.99463,240949515.0
2008-06-05 16:45:00,0.99469,0.99481,0.99343,0.99405,79961612.0
2008-06-05 16:50:00,0.99405,0.99419,0.99347,0.99347,65009661.0
2008-06-05 16:55:00,0.99351,0.99417,0.99309,0.99417,49834530.0
2008-06-05 17:00:00,0.99428,0.99462,0.99425,0.99447,105260546.0
2008-06-05 17:05:00,0.9944,0.9944,0.99357,0.99357,72364850.0
2008-06-05 17:10:00,0.9936,0.99372,0.99326,0.99349,103004312.0
2008-06-05 17:15:00,0.99348,0.99466,0.99342,0.99466,78678690.0
2008-06-05 17:20:00,0.99471,0.99498,0.99451,0.99479,136930085.0
2008-06-05 17:25:00,0.99473,0.99473,0.99339,0.99339,64849991.0
2008-06-05 17:30:00,0.99453,0.99506,0.99437,0.99445,65992065.0
2008-06-05 17:35:00,0.99436,0.99508,0.99375,0.99443,131939490.0
2008-06-05 17:40:00,0.99438,0.99444,0.99403,0.99444,51952442.0
2008-06-05 17:45:00,0.99447,0.99483,0.99362,0.99427,187406024.0
2008-06-05 17:50:00,0.99414,0.99465,0.99265,0.99465,123425378.0
2008-06-05 17:55:00,0.99474,0.9949,0.99401,0.99401,57244223.0
2008-06-05 18:00:00,0.99436,0.99484,0.99426,0.99426,57662445.0
2008-06-05 18:05:00,0.99428,0.9949,0.9941,0.9945,118590796.0
2008-06-05 18:10:00,0.99455,0.99496,0.99406,0.99411,106740396.0
2008-06-05 18:15:00,0.9943,0.99491,0.99414,0.99491,55133579.0
2008-06-05 18:20:00,0.99489,0.99563,0.99419,0.9955,93144292.0
2008-06-05 18:25:00,0.99531,0.99555,0.99525,0.99551,107001539.0
2008-06-05 18:30:00,0.99558,0.9959,0.99468,0.99576,72104658.0
2008-06-05 18:35:00,0.99587,0.99595,0.99505,0.99568,85141027.0
2008-06-05 18:40:00,0.99579,0.99633,0.99564,0.99633,74238155.0
2008-06-05 18:45:00,0.99635,0.99653,0.99552,0.99557,196776722.0
2008-06-05 18:50:00,0.99559,0.99566,0.9949,0.99536,45606846.0
2008-06-05 18:55:00,0.9953,0.99571,0.99479,0.99565,83512935.0
2008-06-05 19:00:00,0.99559,0.99583,0.99527,0.99572,145674820.0
2008-06-05 19:05:00,0.99568,0.99603,0.99487,0.99592,91599293.0
2008-06-05 19:10:00,0.99589,0.99593,0.99515,0.99581,156330717.0
2008-06-05 19:15:00,0.99581,0.99611,0.9951,0.99584,171102957.0
2008-06-05 19:20:00,0.99585,0.99586,0.99543,0.99543,309214051.0
2008-06-05 19:25:00,0.99547,0.99557,0.99494,0.99531,99366365.0
2008-06-05 19:30:00,0.99539,0.99543,0.9944,0.9949,65410820.0
2008-06-05 19:35:00,0.9949,0.99498,0.99469,0.99498,88891682.0
2008-06-05 19:40:00,0.99492,0.99563,0.99402,0.99557,233836123.0
2008-06-05 19:45:00,0.9956,0.99578,0.99537,0.99553,469419351.0
2008-06-05 19:50:00,0.99548,0.99554,0.99461,0.99493,62272651.0
2008-06-05 19:55:00,0.99482,0.99549,0.99474,0.99549,218511895.0
2008-06-05 20:00:00,0.99552,0.99557,0.99465,0.99477,160956851.0
2008-06-05 20:05:00,0.99474,0.99505,0.99386,0.9949,103011354.0
2008-06-05 20:10:00,0.99499,0.99512,0.99393,0.99476,54052895.0
2008-06-05 20:15:00,0.99465,0.99535,0.9945,0.99489,70292894.0
2008-06-05 20:20:00,0.99481,0.99481,0.99299,0.99324,86145750.0
2008-06-05 20:25:00,0.99334,0.99375,0.99288,0.99292,80271002.0
2008-06-05 20:30:00,0.99278,0.99288,0.99194,0.99218,66441531.0
2008-06-05 20:35:00,0.99223,0.99311,0.992,0.99311,65590499.0
2008-06-05 20:40:00,0.99322,0.99325,0.99261,0.99321,117376027.0
2008-06-05 20:45:00,0.99313,0.99359,0.99236,0.99272,76486264.0
2008-06-05 20:50:00,0.99284,0.99323,0.99216,0.99304,133981233.0
2008-06-05 20:55:00,0.99309,0.99349,0.99282,0.99336,117163375.0
2008-06-05 21:00:00,0.99329,0.99462,0.99329,0.99385,180646155.0
2008-06-05 21:05:00,0.99373,0.99445,0.99219,0.99445,183445624.0
2008-06-05 21:10:00,0.99452,0.99469,0.99414,0.99442,113125841.0
2008-06-05 21:15:00,0.99426,0.99453,0.99411,0.99415,113571122.0
2008-06-05 21:20:00,0.99412,0.99423,0.99361,0.99399,68439880.0
2008-06-05 21:25:00,0.99413,0.99461,0.99327,0.99427,66599420.0
2008-06-05 21:30:00,0.99447,0.99471,0.99416,0.9946,210146965.0
2008-06-05 21:35:00,0.99465,0.9947,0.99427,0.99453,139454580.0
2008-06-05 21:40:00,0.99459,0.99475,0.99386,0.99463,88363335.0
2008-06-05 21:45:00,0.99462,0.99483,0.99424,0.99436,156669479.0
2008-06-05 21:50:00,0.99428,0.99434,0.99404,0.99431,78330015.0
2008-06-05 21:55:00,0.99444,0.99469,0.99383,0.9944,82402052.0
2008-06-05 22:00:00,0.99451,0.99473,0.99367,0.99416,69833816.0
2008-06-05 22:05:00,0.99406,0.99439,0.99379,0.99402,53763722.0
2008-06-05 22:10:00,0.99427,0.99427,0.9939,0.9939,109193455.0
2008-06-05 22:15:00,0.99378,0.99422,0.99344,0.994,38332764.0
2008-06-05 22:20:00,0.99406,0.99425,0.99394,0.99413,76524816.0
2008-06-05 22:25:00,0.9941,0.99431,0.99312,0.99423,92502123.0
2008-06-05 22:30:00,0.99424,0.99435,0.99391,0.99427,93880838.0
2008-06-05 22:35:00,0.99422,0.9949,0.99418,0.99473,128723188.0
2008-06-05 22:40:00,0.99471,0.99509,0.99392,0.99472,102079686.0
2008-06-05 22:45:00,0.99461,0.99503,0.99451,0.99466,86360711.0
2008-06-05 22:50:00,0.99486,0.99525,0.99442,0.99525,88192492.0
2008-06-05 22:55:00,0.99531,0.9954,0.99476,0.99476,104833640.0
2008-06-05 23:00:00,0.9946,0.99494,0.99387,0.99487,85371052.0
2008-06-05 23:05:00,0.99486,0.99486,0.99428,0.99478,47615392.0
2008-06-05 23:10:00,0.99488,0.99516,0.99417,0.9946,59644695.0
2008-06-05 23:15:00,0.99461,0.99544,0.99399,0.99453,137229843.0
2008-06-05 23:20:00,0.99567,0.99574,0.99442,0.99498,106841052.0
2008-06-05 23:25:00,0.99496,0.99496,0.99424,0.99457,131716589.0
2008-06-05 23:30:00,0.99457,0.99478,0.9943,0.99469,103390356.0
2008-06-05 23:35:00,0.99473,0.99503,0.99443,0.99469,59751342.0
2008-06-05 23:40:00,0.99473,0.99482,0.99429,0.99464,72323537.0
2008-06-05 23:45:00,0.9947,0.99491,0.99374,0.99475,105597215.0
2008-06-05 23:50:00,0.99471,0.99481,0.99439,0.99439,88271153.0
2008-06-05 23:55:00,0.99418,0.99447,0.99331,0.99431,54411272.0
2008-06-06 00:00:00,0.99443,0.99464,0.99431,0.99446,123619801.0
2008-06-06 00:05:00,0.99434,0.99441,0.99393,0.99422,126823337.0
2008-06-06 00:10:00,0.99426,0.99473,0.99401,0.99443,86126983.0
2008-06-06 00:15:00,0.99437,0.99481,0.99414,0.99476,70295595.0
2008-06-06 00:20:00,0.99465,0.9951,0.99462,0.9951,67018009.0
2008-06-06 00:25:00,0.99503,0.99506,0.99391,0.99499,106812727.0
2008-06-06 00:30:00,0.99494,0.99494,0.99356,0.99439,62335373.0
2008-06-06 00:35:00,0.99436,0.99436,0.9939,0.99409,109470146.0
2008-06-06 00:40:00,0.99402,0.99447,0.99384,0.99405,109282673.0
2008-06-06 00:45:00,0.99415,0.99488,0.99415,0.99466,65475439.0
2008-06-06 00:50:00,0.99462,0.99502,0.99387,0.99471,78835932.0
2008-06-06 00:55:00,0.99487,0.9952,0.99464,0.99508,126202185.0
2008-06-06 01:00:00,0.99501,0.99501,0.99441,0.99465,162317600.0
2008-06-06 01:05:00,0.99465,0.99476,0.99418,0.99435,89994792.0
2008-06-06 01:10:00,0.99427,0.99472,0.99415,0.99464,78684648.0
2008-06-06 01:15:00,0.99452,0.99502,0.99436,0.99485,100004618.0
2008-06-06 01:20:00,0.99478,0.99505,0.99445,0.99481,67628382.0
2008-06-06 01:25:00,0.99488,0.99507,0.99393,0.99497,132493823.0
2008-06-06 01:30:00,0.99489,0.99501,0.99471,0.9949,66468340.0
2008-06-06 01:35:00,0.99488,0.99488,0.99447,0.99468,157518826.0
2008-06-06 01:40:00,0.99467,0.99478,0.9944,0.99448,177829745.0
2008-06-06 01:45:00,0.99444,0.99495,0.99388,0.99453,91795600.0
2008-06-06 01:50:00,0.9945,0.99518,0.99369,0.99513,144352647.0
2008-06-06 01:55:00,0.99503,0.99523,0.99488,0.99509,109942468.0
2008-06-06 02:00:00,0.99534,0.9955,0.99503,0.99526,106839764.0
2008-06-06 02:05:00,0.99527,0.9954,0.99486,0.99486,84340256.0
2008-06-06 02:10:00,0.99476,0.99528,0.99476,0.99522,90618468.0
2008-06-06 02:15:00,0.99528,0.99577,0.99438,0.99565,106785430.0
2008-06-06 02:20:00,0.99555,0.99576,0.99534,0.99576,171100010.0
2008-06-06 02:25:00,0.99578,0.99618,0.99574,0.99616,98109626.0
2008-06-06 02:30:00,0.99624,0.99715,0.99551,0.99709,95097637.0
2008-06-06 02:35:00,0.99713,0.99732,0.99692,0.99722,81628043.0
2008-06-06 02:40:00,0.99709,0.99719,0.99644,0.99667,37523381.0
2008-06-06 02:45:00,0.99668,0.9968,0.99618,0.9968,104500033.0
2008-06-06 02:50:00,0.99656,0.99727,0.99635,0.99725,51241413.0
2008-06-06 02:55:00,0.9974,0.99766,0.9969,0.99751,72381667.0
2008-06-06 03:00:00,0.99741,0.99775,0.99707,0.99766,82338802.0
2008-06-06 03:05:00,0.99751,0.99775,0.99737,0.99759,76796651.0
2008-06-06 03:10:00,0.99762,0.99777,0.99711,0.99734,159069135.0
2008-06-06 03:15:00,0.99752,0.99773,0.99668,0.99715,89212592.0
2008-06-06 03:20:00,0.997,0.99725,0.99662,0.99718,146836768.0
2008-06-06 03:25:00,0.99702,0.99769,0.99699,0.99752,199178173.0
2008-06-06 03:30:00,0.99735,0.99784,0.99691,0.99758,63981215.0
2008-06-06 03:35:00,0.99738,0.99778,0.99715,0.99763,68905832.0
2008-06-06 03:40:00,0.99756,0.99783,0.99714,0.99757,113947591.0
2008-06-06 03:45:00,0.99762,0.99779,0.9973,0.99759,116994272.0
2008-06-06 03:50:00,0.99767,0.99772,0.99579,0.99688,181548443.0
2008-06-06 03:55:00,0.9971,0.99729,0.9969,0.99706,172328964.0
2008-06-06 04:00:00,0.99714,0.99716,0.99633,0.99668,114814283.0
2008-06-06 04:05:00,0.99657,0.99669,0.99559,0.99644,138227238.0
2008-06-06 04:10:00,0.99631,0.99663,0.99603,0.99616,75239823.0
2008-06-06 04:15:00,0.99635,0.99676,0.99617,0.99653,120928437.0
2008-06-06 04:20:00,0.99632,0.99675,0.99589,0.99609,64872710.0
2008-06-06 04:25:00,0.99626,0.99652,0.99583,0.99597,64494001.0
2008-06-06 04:30:00,0.99617,0.99694,0.99617,0.99652,81432858.0
2008-06-06 04:35:00,0.99633,0.99674,0.99602,0.99609,85807060.0
2008-06-06 04:40:00,0.99603,0.99644,0.99592,0.99603,72078080.0
2008-06-06 04:45:00,0.99604,0.99692,0.99549,0.99689,56253478.0
2008-06-06 04:50:00,0.99682,0.99696,0.99577,0.99673,103592073.0
2008-06-06 04:55:00,0.99678,0.99701,0.99663,0.99701,164959612.0
2008-06-06 05:00:00,0.99705,0.99727,0.99663,0.99715,206265920.0
2008-06-06 05:05:00,0.99722,0.99722,0.99675,0.99714,63567248.0
2008-06-06 05:10:00,0.99729,0.99733,0.99678,0.99709,446746138.0
2008-06-06 05:15:00,0.99704,0.99711,0.99539,0.99646,236857092.0
2008-06-06 05:20:00,0.99654,0.99691,0.99634,0.99682,84120694.0
2008-06-06 05:25:00,0.99679,0.99679,0.99552,0.99663,63244593.0
2008-06-06 05:30:00,0.99642,0.99702,0.99642,0.99697,100559288.0
2008-06-06 05:35:00,0.99694,0.99706,0.99677,0.99703,333365049.0
2008-06-06 05:40:00,0.99695,0.99705,0.99577,0.99681,171572748.0
2008-06-06 05:45:00,0.99683,0.99683,0.99651,0.99679,144104593.0
2008-06-06 05:50:00,0.99681,0.99681,0.99569,0.99639,87711117.0
2008-06-06 05:55:00,0.99652,0.99677,0.99611,0.99654,145042212.0
2008-06-06 06:00:00,0.99668,0.99686,0.99619,0.99673,79506723.0
2008-06-06 06:05:00,0.99686,0.99712,0.99676,0.99699,47206461.0
2008-06-06 06:10:00,0.99698,0.99709,0.9962,0.997,189082841.0
2008-06-06 06:15:00,0.99702,0.99722,0.99656,0.99705,71252872.0
2008-06-06 06:20:00,0.99703,0.99724,0.99655,0.99709,87957630.0
2008-06-06 06:25:00,0.99703,0.99753,0.99604,0.99702,73209504.0
2008-06-06 06:30:00,0.99705,0.99744,0.99673,0.99725,109516669.0
2008-06-06 06:35:00,0.99735,0.99766,0.99659,0.9975,95109529.0
2008-06-06 06:40:00,0.99743,0.99795,0.99725,0.99769,53847408.0
2008-06-06 06:45:00,0.99767,0.99796,0.99744,0.99791,108531233.0
2008-06-06 06:50:00,0.99782,0.99811,0.99753,0.99785,121777901.0
2008-06-06 06:55:00,0.99774,0.99784,0.99744,0.99744,58657277.0
2008-06-06 07:00:00,0.99708,0.99815,0.99708,0.99815,57261094.0
2008-06-06 07:05:00,0.99814,0.99817,0.99669,0.99764,121822031.0
2008-06-06 07:10:00,0.99768,0.99785,0.99642,0.99781,178062658.0
2008-06-06 07:15:00,0.99778,0.99798,0.99724,0.99786,51738436.0
2008-06-06 07:20:00,0.99787,0.99793,0.99678,0.9977,126438902.0
2008-06-06 07:25:00,0.99779,0.99779,0.99714,0.99723,62094252.0
2008-06-06 07:30:00,0.9962,0.99723,0.9962,0.99721,67772601.0
2008-06-06 07:35:00,0.99729,0.99742,0.99701,0.99701,137035809.0
2008-06-06 07:40:00,0.997,0.99705,0.99632,0.99639,74884325.0
2008-06-06 07:45:00,0.99643,0.99649,0.99585,0.99644,104653125.0
2008-06-06 07:50:00,0.99642,0.99678,0.99636,0.99656,77122228.0
2008-06-06 07:55:00,0.99662,0.99701,0.99645,0.99686,108216736.0
2008-06-06 08:00:00,0.99682,0.99708,0.99669,0.99708,48073481.0
2008-06-06 08:05:00,0.99713,0.99722,0.99658,0.99681,67865129.0
2008-06-06 08:10:00,0.99678,0.99708,0.99594,0.99705,84333980.0
2008-06-06 08:15:00,0.99701,0.99713,0.99635,0.99635,235066407.0
2008-06-06 08:20:00,0.99643,0.99654,0.99546,0.99631,195801086.0
2008-06-06 08:25:00,0.9964,0.9966,0.99605,0.9965,52659181.0
2008-06-06 08:30:00,0.99633,0.99652,0.99594,0.99648,61294689.0
2008-06-06 08:35:00,0.99645,0.99667,0.99544,0.99653,139018827.0
2008-06-06 08:40:00,0.9966,0.99688,0.99632,0.99655,64815741.0
2008-06-06 08:45:00,0.99667,0.99671,0.99617,0.99637,59853003.0
2008-06-06 08:50:00,0.99638,0.99649,0.99597,0.99642,65548451.0
2008-06-06 08:55:00,0.99638,0.9965,0.99533,0.99537,141100612.0
2008-06-06 09:00:00,0.99531,0.996,0.99531,0.99588,91509761.0
2008-06-06 09:05:00,0.99587,0.99608,0.99485,0.99574,140037605.0
2008-06-06 09:10:00,0.9958,0.99593,0.99437,0.99534,94196083.0
2008-06-06 09:15:00,0.99541,0.99541,0.99468,0.99537,76727431.0
2008-06-06 09:20:00,0.99535,0.99535,0.99478,0.9953,121413262.0
2008-06-06 09:25:00,0.99531,0.996,0.99508,0.99582,111981606.0
2008-06-06 09:30:00,0.99579,0.99601,0.99557,0.99593,85209172.0
2008-06-06 09:35:00,0.99596,0.99638,0.99542,0.99636,151464954.0
2008-06-06 09:40:00,0.99639,0.99641,0.99585,0.99603,117207020.0
2008-06-06 09:45:00,0.9959,0.99606,0.9954,0.99554,109812474.0
2008-06-06 09:50:00,0.99555,0.99561,0.99531,0.99558,208581951.0
2008-06-06 09:55:00,0.99561,0.99599,0.99467,0.9955,93795905.0
2008-06-06 10:00:00,0.99553,0.99618,0.99544,0.99581,62458789.0
2008-06-06 10:05:00,0.99586,0.99637,0.99491,0.99636,227717043.0
2008-06-06 10:10:00,0.99635,0.99683,0.99557,0.99566,260422575.0
2008-06-06 10:15:00,0.99565,0.99582,0.9952,0.99573,92364750.0
2008-06-06 10:20:00,0.99564,0.99564,0.9952,0.99528,348371103.0
2008-06-06 10:25:00,0.99529,0.99538,0.99461,0.99517,114941567.0
2008-06-06 10:30:00,0.99498,0.99523,0.99444,0.99485,164237155.0
2008-06-06 10:35:00,0.99498,0.99502,0.99338,0.99478,105721962.0
2008-06-06 10:40:00,0.99476,0.99564,0.99456,0.99564,87153567.0
2008-06-06 10:45:00,0.99563,0.99564,0.99518,0.99551,73600669.0
2008-06-06 10:50:00,0.99562,0.99586,0.99456,0.9957,69311927.0
2008-06-06 10:55:00,0.99555,0.99566,0.99437,0.99548,120484007.0
2008-06-06 11:00:00,0.99545,0.99554,0.99446,0.99491,209174552.0
2008-06-06 11:05:00,0.99517,0.99517,0.99409,0.99478,135040441.0
2008-06-06 11:10:00,0.99472,0.99492,0.99386,0.99477,147069628.0
2008-06-06 11:15:00,0.99424,0.99555,0.99375,0.99552,64824602.0
2008-06-06 11:20:00,0.99546,0.99575,0.99413,0.99545,167983410.0
2008-06-06 11:25:00,0.99559,0.99589,0.99537,0.99586,316255038.0
2008-06-06 11:30:00,0.99582,0.99606,0.99566,0.9959,105226728.0
2008-06-06 11:35:00,0.99593,0.996,0.99491,0.9953,89434219.0
2008-06-06 11:40:00,0.99534,0.99536,0.99479,0.99495,287600515.0
2008-06-06 11:45:00,0.99495,0.99524,0.99479,0.99497,94584185.0
2008-06-06 11:50:00,0.99494,0.99498,0.99457,0.99457,61401070.0
2008-06-06 11:55:00,0.99465,0.99468,0.99391,0.99457,129833492.0
2008-06-06 12:00:00,0.99462,0.99462,0.9942,0.99462,119555289.0
2008-06-06 12:05:00,0.99469,0.99484,0.99442,0.99469,75131812.0
2008-06-06 12:10:00,0.99469,0.99477,0.99327,0.99464,254641694.0
2008-06-06 12:15:00,0.99468,0.99469,0.99427,0.99447,91168315.0
2008-06-06 12:20:00,0.99456,0.99466,0.99332,0.99433,70003801.0
2008-06-06 12:25:00,0.9944,0.9944,0.99381,0.99413,178558476.0
2008-06-06 12:30:00,0.9943,0.99477,0.9943,0.99467,139855157.0
2008-06-06 12:35:00,0.9946,0.9946,0.99328,0.994,77415516.0
2008-06-06 12:40:00,0.994,0.99402,0.99334,0.99368,39494558.0
2008-06-06 12:45:00,0.99367,0.99395,0.99281,0.99382,76800880.0
2008-06-06 12:50:00,0.99388,0.99429,0.99362,0.99413,173866379.0
2008-06-06 12:55:00,0.99415,0.9946,0.99408,0.99423,70025592.0
2008-06-06 13:00:00,0.99413,0.9946,0.99351,0.99449,109847767.0
2008-06-06 13:05:00,0.99436,0.99437,0.99391,0.99427,75101201.0
2008-06-06 13:10:00,0.99408,0.99459,0.99408,0.9944,107734562.0
2008-06-06 13:15:00,0.99441,0.99467,0.99426,0.99463,77157531.0
2008-06-06 13:20:00,0.99458,0.99503,0.99438,0.99493,117572529.0
2008-06-06 13:25:00,0.99484,0.99532,0.99396,0.99515,121073474.0
2008-06-06 13:30:00,0.99515,0.99564,0.99496,0.9955,51564738.0
2008-06-06 13:35:00,0.99544,0.99544,0.99503,0.99523,50451314.0
2008-06-06 13:40:00,0.99527,0.99532,0.99492,0.99492,94562122.0
2008-06-06 13:45:00,0.99481,0.99487,0.99375,0.99466,94704682.0
2008-06-06 13:50:00,0.9946,0.995,0.99377,0.99492,45823154.0
2008-06-06 13:55:00,0.99493,0.99526,0.99336,0.99526,86903068.0
2008-06-06 14:00:00,0.9952,0.99533,0.99464,0.99474,221626402.0
2008-06-06 14:05:00,0.9948,0.99545,0.99415,0.99537,62302965.0
2008-06-06 14:10:00,0.99537,0.99537,0.99393,0.99505,84329412.0
2008-06-06 14:15:00,0.99508,0.99547,0.99504,0.99547,157125759.0
2008-06-06 14:20:00,0.99539,0.99589,0.99436,0.99577,117136982.0
2008-06-06 14:25:00,0.99585,0.99592,0.99511,0.99572,81017717.0
2008-06-06 14:30:00,0.99582,0.99582,0.9933,0.9933,49666541.0
2008-06-06 14:35:00,0.99291,0.99341,0.99222,0.9925,78476841.0
2008-06-06 14:40:00,0.99235,0.99235,0.99109,0.99178,85136223.0
2008-06-06 14:45:00,0.99183,0.99333,0.99183,0.99253,75316656.0
2008-06-06 14:50:00,0.9925,0.99275,0.99201,0.99201,70664072.0
2008-06-06 14:55:00,0.99195,0.99195,0.99012,0.99156,89323769.0
2008-06-06 15:00:00,0.99148,0.99181,0.98997,0.99085,134100385.0
2008-06-06 15:05:00,0.99088,0.99167,0.99057,0.99155,61043561.0
2008-06-06 15:10:00,0.99157,0.99163,0.99047,0.99072,63228451.0
2008-06-06 15:15:00,0.99072,0.99088,0.98962,0.99077,137935184.0
2008-06-06 15:20:00,0.99083,0.99093,0.99005,0.99037,82572892.0
2008-06-06 15:25:00,0.99033,0.99045,0.99016,0.99019,121161372.0
2008-06-06 15:30:00,0.99024,0.99048,0.98803,0.98803,111959782.0
2008-06-06 15:35:00,0.98904,0.98938,0.98848,0.98871,59258493.0
2008-06-06 15:40:00,0.98873,0.98922,0.98821,0.98883,125978767.0
2008-06-06 15:45:00,0.98866,0.98901,0.98828,0.98828,39912182.0
2008-06-06 15:50:00,0.98842,0.98844,0.98754,0.98776,92481008.0
2008-06-06 15:55:00,0.98769,0.98769,0.98647,0.98652,121042476.0
2008-06-06 16:00:00,0.98644,0.98649,0.98472,0.98472,89534209.0
2008-06-06 16:05:00,0.98484,0.98521,0.98464,0.98481,78404647.0
2008-06-06 16:10:00,0.98468,0.98572,0.98405,0.98527,119182991.0
2008-06-06 16:15:00,0.98522,0.98554,0.98448,0.98554,89320125.0
2008-06-06 16:20:00,0.98557,0.98557,0.98408,0.98452,105151541.0
2008-06-06 16:25:00,0.98449,0.98452,0.98383,0.98431,78164380.0
2008-06-06 16:30:00,0.98438,0.98448,0.98375,0.98375,142845390.0
2008-06-06 16:35:00,0.98369,0.98369,0.9828,0.9828,99552546.0
2008-06-06 16:40:00,0.98272,0.98311,0.98217,0.98228,87070208.0
2008-06-06 16:45:00,0.98211,0.9824,0.98121,0.9822,56246405.0
2008-06-06 16:50:00,0.98239,0.98319,0.98239,0.98311,114675340.0
2008-06-06 16:55:00,0.98322,0.98335,0.98221,0.98293,149221766.0
2008-06-06 17:00:00,0.98286,0.98315,0.98243,0.98285,141296406.0
2008-06-06 17:05:00,0.98276,0.98283,0.98186,0.98186,95801973.0
2008-06-06 17:10:00,0.98182,0.98182,0.98022,0.98123,46389202.0
2008-06-06 17:15:00,0.9813,0.98176,0.9813,0.98176,100992673.0
2008-06-06 17:20:00,0.9817,0.98236,0.98094,0.98094,117979113.0
2008-06-06 17:25:00,0.98119,0.98168,0.9811,0.98133,36268486.0
2008-06-06 17:30:00,0.98152,0.98232,0.9815,0.98227,106828796.0
2008-06-06 17:35:00,0.98212,0.98284,0.98204,0.98273,58310273.0
2008-06-06 17:40:00,0.98259,0.9828,0.98108,0.98236,94467118.0
2008-06-06 17:45:00,0.98242,0.98265,0.98231,0.98259,55739143.0
2008-06-06 17:50:00,0.98253,0.98343,0.98236,0.98319,47495120.0
2008-06-06 17:55:00,0.98311,0.98311,0.98239,0.98256,65093985.0
2008-06-06 18:00:00,0.98254,0.98321,0.9819,0.98296,83013903.0
2008-06-06 18:05:00,0.98281,0.98281,0.98233,0.9828,86745281.0
2008-06-06 18:10:00,0.9829,0.98339,0.98226,0.98319,93911547.0
2008-06-06 18:15:00,0.98327,0.98357,0.98301,0.98321,46371564.0
2008-06-06 18:20:00,0.98332,0.98374,0.98292,0.98371,129299079.0
2008-06-06 18:25:00,0.98274,0.98399,0.98274,0.98399,67288249.0
2008-06-06 18:30:00,0.98391,0.98428,0.98389,0.98407,59717548.0
2008-06-06 18:35:00,0.98397,0.98467,0.98381,0.98467,88958080.0
2008-06-06 18:40:00,0.9847,0.98482,0.98401,0.98421,75198413.0
2008-06-06 18:45:00,0.98431,0.98437,0.98322,0.98401,109531952.0
2008-06-06 18:50:00,0.98377,0.98381,0.98308,0.9836,78808739.0
2008-06-06 18:55:00,0.98357,0.98408,0.98327,0.98391,85232707.0
2008-06-06 19:00:00,0.98403,0.98414,0.98317,0.98317,68063026.0
2008-06-06 19:05:00,0.98313,0.98361,0.9829,0.9829,204196585.0
2008-06-06 19:10:00,0.98304,0.98378,0.98294,0.98354,99883991.0
2008-06-06 19:15:00,0.9836,0.98375,0.98306,0.98314,141724257.0
2008-06-06 19:20:00,0.98315,0.98411,0.98315,0.98363,101515589.0
2008-06-06 19:25:00,0.98345,0.98366,0.98331,0.98336,64947371.0
2008-06-06 19:30:00,0.98332,0.98343,0.98277,0.98327,113938464.0
2008-06-06 19:35:00,0.9833,0.98396,0.98234,0.98357,63742594.0
2008-06-06 19:40:00,0.98361,0.98387,0.98325,0.98374,49288091.0
2008-06-06 19:45:00,0.98374,0.98374,0.98254,0.98355,59700048.0
2008-06-06 19:50:00,0.98361,0.98361,0.98252,0.98287,99480506.0
2008-06-06 19:55:00,0.98285,0.98336,0.98285,0.9831,131567189.0
2008-06-06 20:00:00,0.98297,0.98306,0.9823,0.98249,109576314.0
2008-06-06 20:05:00,0.98255,0.98262,0.98125,0.98225,144158468.0
2008-06-06 20:10:00,0.98221,0.98244,0.98079,0.98162,93555445.0
2008-06-06 20:15:00,0.98163,0.98242,0.98152,0.98231,175622038.0
2008-06-06 20:20:00,0.98227,0.98239,0.98173,0.98213,149581731.0
2008-06-06 20:25:00,0.98213,0.98218,0.98149,0.98155,67720330.0
2008-06-06 20:30:00,0.98166,0.98186,0.98017,0.98142,140135704.0
2008-06-06 20:35:00,0.98153,0.98215,0.98142,0.98175,69903706.0
2008-06-06 20:40:00,0.98169,0.98206,0.98155,0.98202,98516279.0
2008-06-06 20:45:00,0.98202,0.98206,0.98142,0.98172,75525788.0
2008-06-06 20:50:00,0.98184,0.98231,0.98178,0.98216,94858460.0
2008-06-06 20:55:00,0.98215,0.98268,0.982,0.98268,155279057.0
2008-06-06 21:00:00,0.98277,0.98299,0.98224,0.98249,122082632.0
2008-06-06 21:05:00,0.98235,0.98294,0.98134,0.98285,75624826.0
2008-06-06 21:10:00,0.98296,0.9831,0.98279,0.98308,64236478.0
2008-06-06 21:15:00,0.98301,0.98311,0.98236,0.98247,107092961.0
2008-06-06 21:20:00,0.98256,0.98256,0.98209,0.98225,111121945.0
2008-06-06 21:25:00,0.98227,0.98234,0.98124,0.98207,61261315.0
2008-06-06 21:30:00,0.98213,0.9823,0.98115,0.98186,107951712.0
2008-06-06 21:35:00,0.98192,0.98213,0.98165,0.98184,67039838.0
2008-06-06 21:40:00,0.98199,0.98207,0.98182,0.98201,68902231.0
2008-06-06 21:45:00,0.98194,0.98212,0.98156,0.98188,81711515.0
2008-06-06 21:50:00,0.98188,0.9819,0.98136,0.98136,130540340.0
2008-06-06 21:55:00,0.98143,0.98143,0.98064,0.98072,123965233.0
2008-06-06 22:00:00,0.98069,0.98076,0.97962,0.98044,53343870.0
2008-06-06 22:05:00,0.98062,0.98091,0.98058,0.9807,86828806.0
2008-06-06 22:10:00,0.98076,0.98099,0.97983,0.98096,104306284.0
2008-06-06 22:15:00,0.98106,0.98143,0.98077,0.98143,74084767.0
2008-06-06 22:20:00,0.98144,0.98154,0.98098,0.98102,59219074.0
2008-06-06 22:25:00,0.98085,0.98123,0.98068,0.98119,100121136.0
2008-06-06 22:30:00,0.98123,0.98135,0.98077,0.98114,138223312.0
2008-06-06 22:35:00,0.98108,0.98133,0.98054,0.98103,107586103.0
2008-06-06 22:40:00,0.98008,0.98124,0.98008,0.9805,131447015.0
2008-06-06 22:45:00,0.98054,0.98063,0.9799,0.98052,58939734.0
2008-06-06 22:50:00,0.9805,0.9807,0.98041,0.98052,47704090.0
2008-06-06 22:55:00,0.98052,0.98052,0.97912,0.98008,80507495.0
2008-06-08 23:00:00,0.97875,0.97895,0.9783,0.97854,97887335.0
2008-06-08 23:05:00,0.97854,0.97863,0.97789,0.97823,64021333.0
2008-06-08 23:10:00,0.97815,0.97831,0.97807,0.97829,76660306.0
2008-06-08 23:15:00,0.97841,0.97861,0.97707,0.97832,140119894.0
2008-06-08 23:20:00,0.97826,0.97862,0.9782,0.97862,182822237.0
2008-06-08 23:25:00,0.97862,0.97866,0.97823,0.97823,81529244.0
2008-06-08 23:30:00,0.97815,0.97847,0.97727,0.97835,94197518.0
2008-06-08 23:35:00,0.9783,0.9783,0.97731,0.97757,68290557.0
2008-06-08 23:40:00,0.97754,0.97771,0.97715,0.97761,40020501.0
2008-06-08 23:45:00,0.97761,0.97789,0.97739,0.97789,104273984.0
2008-06-08 23:50:00,0.97774,0.97806,0.97766,0.97798,57471743.0
2008-06-08 23:55:00,0.97809,0.97842,0.97759,0.97824,64408223.0
2008-06-09 00:00:00,0.97813,0.97825,0.97758,0.97817,74680870.0
2008-06-09 00:05:00,0.97805,0.97808,0.97781,0.97802,99976908.0
2008-06-09 00:10:00,0.97799,0.97823,0.97743,0.97811,157451972.0
2008-06-09 00:15:00,0.97821,0.97859,0.97788,0.97833,78463336.0
2008-06-09 00:20:00,0.97821,0.97875,0.97808,0.97875,131718014.0
2008-06-09 00:25:00,0.97868,0.97893,0.97834,0.97882,192584975.0
2008-06-09 00:30:00,0.97861,0.97891,0.97779,0.97885,62162584.0
2008-06-09 00:35:00,0.97872,0.97881,0.97802,0.97869,73367051.0
2008-06-09 00:40:00,0.97868,0.97881,0.97779,0.97779,70970420.0
2008-06-09 00:45:00,0.97787,0.97836,0.97772,0.97795,113106432.0
2008-06-09 00:50:00,0.97802,0.97831,0.9771,0.97819,173317529.0
2008-06-09 00:55:00,0.97824,0.97824,0.97783,0.97786,157252731.0
2008-06-09 01:00:00,0.978,0.97817,0.97791,0.97817,124975928.0
2008-06-09 01:05:00,0.97811,0.97829,0.97728,0.97814,137116029.0
2008-06-09 01:10:00,0.97814,0.97831,0.97761,0.97768,82903959.0
2008-06-09 01:15:00,0.97788,0.97847,0.97781,0.97845,121335287.0
2008-06-09 01:20:00,0.9783,0.97856,0.97804,0.97835,51222031.0
2008-06-09 01:25:00,0.97836,0.97836,0.97786,0.97799,68650587.0
2008-06-09 01:30:00,0.97807,0.97851,0.97807,0.97844,69888134.0
2008-06-09 01:35:00,0.97835,0.9785,0.97824,0.97847,85535737.0
2008-06-09 01:40:00,0.97848,0.97859,0.97835,0.97857,67165812.0
2008-06-09 01:45:00,0.97866,0.97906,0.97745,0.97906,59571415.0
2008-06-09 01:50:00,0.97896,0.97896,0.97733,0.97812,108795736.0
2008-06-09 01:55:00,0.97829,0.9785,0.97752,0.97849,154880650.0
2008-06-09 02:00:00,0.97842,0.97846,0.97741,0.97834,150613620.0
2008-06-09 02:05:00,0.97821,0.97847,0.97706,0.97817,105908448.0
2008-06-09 02:10:00,0.97832,0.97923,0.97738,0.97923,57819029.0
2008-06-09 02:15:00,0.97937,0.98083,0.97937,0.98056,69726375.0
2008-06-09 02:20:00,0.98041,0.98068,0.98014,0.98066,85976082.0
2008-06-09 02:25:00,0.98075,0.98095,0.98063,0.98083,73925353.0
2008-06-09 02:30:00,0.98075,0.98112,0.98073,0.981,70983803.0
2008-06-09 02:35:00,0.98081,0.98105,0.98041,0.98084,51626135.0
2008-06-09 02:40:00,0.981,0.98134,0.98075,0.98127,120338902.0
2008-06-09 02:45:00,0.98107,0.98164,0.98106,0.98159,81249526.0
2008-06-09 02:50:00,0.98163,0.98182,0.98038,0.98127,136796336.0
2008-06-09 02:55:00,0.98141,0.98152,0.98122,0.9815,124032996.0
2008-06-09 03:00:00,0.9814,0.98165,0.98097,0.98147,175868518.0
2008-06-09 03:05:00,0.98138,0.9822,0.98031,0.9821,164187999.0
2008-06-09 03:10:00,0.98196,0.98196,0.98097,0.98136,110154127.0
2008-06-09 03:15:00,0.98133,0.98183,0.98126,0.98135,73962556.0
2008-06-09 03:20:00,0.98139,0.98159,0.98063,0.98136,70653786.0
2008-06-09 03:25:00,0.98141,0.98144,0.98049,0.98123,63208453.0
2008-06-09 03:30:00,0.98144,0.98209,0.98131,0.98207,188460602.0
2008-06-09 03:35:00,0.98223,0.9823,0.98197,0.982,138976239.0
2008-06-09 03:40:00,0.98199,0.98212,0.98141,0.98195,79701662.0
2008-06-09 03:45:00,0.98183,0.98185,0.98092,0.98129,155783769.0
2008-06-09 03:50:00,0.98134,0.98159,0.98116,0.98146,95275943.0
2008-06-09 03:55:00,0.98163,0.98177,0.98118,0.98131,79624549.0
2008-06-09 04:00:00,0.9814,0.98142,0.98059,0.98138,65003941.0
2008-06-09 04:05:00,0.98127,0.98147,0.98062,0.98077,54720111.0
2008-06-09 04:10:00,0.98101,0.98115,0.98066,0.98095,106970390.0
2008-06-09 04:15:00,0.98105,0.98115,0.98055,0.98089,39878999.0
2008-06-09 04:20:00,0.98105,0.98113,0.97975,0.97986,70734415.0
2008-06-09 04:25:00,0.97984,0.97995,0.9788,0.97995,92162365.0
2008-06-09 04:30:00,0.97989,0.98015,0.97964,0.97985,93230320.0
2008-06-09 04:35:00,0.98,0.98011,0.97934,0.97946,189323533.0
2008-06-09 04:40:00,0.97958,0.98094,0.97958,0.98024,137497295.0
2008-06-09 04:45:00,0.98009,0.98031,0.97958,0.98003,70867468.0
2008-06-09 04:50:00,0.98004,0.98015,0.97969,0.98002,82204148.0
2008-06-09 04:55:00,0.9799,0.98008,0.97948,0.98004,92756521.0
2008-06-09 05:00:00,0.9799,0.98032,0.97923,0.97954,76279662.0
2008-06-09 05:05:00,0.97953,0.9803,0.97947,0.97957,43634153.0
2008-06-09 05:10:00,0.97963,0.98035,0.97941,0.97982,58555581.0
2008-06-09 05:15:00,0.97983,0.98107,0.97973,0.97973,127061984.0
2008-06-09 05:20:00,0.98089,0.98093,0.98039,0.98078,105541351.0
2008-06-09 05:25:00,0.98081,0.98086,0.98033,0.98061,139139173.0
2008-06-09 05:30:00,0.98047,0.98061,0.97993,0.97998,101975292.0
2008-06-09 05:35:00,0.98,0.98055,0.97976,0.98034,59107302.0
2008-06-09 05:40:00,0.98028,0.98042,0.97959,0.97972,72781383.0
2008-06-09 05:45:00,0.97956,0.98033,0.97873,0.98007,99204536.0
2008-06-09 05:50:00,0.97986,0.97987,0.9794,0.97966,88325981.0
2008-06-09 05:55:00,0.97968,0.9807,0.97908,0.98065,55993998.0
2008-06-09 06:00:00,0.98066,0.98066,0.97964,0.97982,129642852.0
2008-06-09 06:05:00,0.97975,0.98,0.97951,0.97988,126472915.0
2008-06-09 06:10:00,0.97995,0.98021,0.97941,0.98002,82975233.0
2008-06-09 06:15:00,0.9799,0.98032,0.97962,0.98011,67059670.0
2008-06-09 06:20:00,0.97989,0.98063,0.97988,0.98063,67493803.0
2008-06-09 06:25:00,0.98057,0.98111,0.97974,0.98106,108868076.0
2008-06-09 06:30:00,0.98092,0.98092,0.97968,0.98047,64113136.0
2008-06-09 06:35:00,0.98047,0.98058,0.98024,0.9805,109594014.0
2008-06-09 06:40:00,0.98043,0.98074,0.98028,0.98074,109109620.0
2008-06-09 06:45:00,0.98073,0.98073,0.98024,0.98062,63385336.0
2008-06-09 06:50:00,0.98056,0.98092,0.97989,0.98064,74649937.0
2008-06-09 06:55:00,0.98078,0.98123,0.98056,0.98118,124097743.0
2008-06-09 07:00:00,0.98105,0.98149,0.98074,0.98139,152795252.0
2008-06-09 07:05:00,0.98142,0.98172,0.98114,0.98135,92600345.0
2008-06-09 07:10:00,0.98131,0.98207,0.98128,0.98179,75408558.0
2008-06-09 07:15:00,0.98176,0.98185,0.98145,0.9816,93450736.0
2008-06-09 07:20:00,0.98157,0.98162,0.98113,0.98134,70304217.0
2008-06-09 07:25:00,0.98138,0.9818,0.98053,0.98177,135861283.0
2008-06-09 07:30:00,0.98162,0.98195,0.98137,0.98177,65131288.0
2008-06-09 07:35:00,0.98195,0.98218,0.98171,0.98203,151649947.0
2008-06-09 07:40:00,0.98201,0.98201,0.98133,0.98155,178472926.0
2008-06-09 07:45:00,0.98163,0.98176,0.98058,0.98113,88839283.0
2008-06-09 07:50:00,0.98118,0.98144,0.98018,0.98134,149382165.0
2008-06-09 07:55:00,0.98124,0.9814,0.98067,0.9812,106083586.0
2008-06-09 08:00:00,0.9813,0.98165,0.98075,0.98102,135448965.0
2008-06-09 08:05:00,0.98116,0.98137,0.98062,0.98089,98741569.0
2008-06-09 08:10:00,0.98093,0.98163,0.98048,0.98163,64097129.0
2008-06-09 08:15:00,0.98162,0.98193,0.9803,0.98193,50039373.0
2008-06-09 08:20:00,0.98192,0.98195,0.98087,0.98185,61840084.0
2008-06-09 08:25:00,0.98181,0.982,0.98139,0.98157,115299715.0
2008-06-09 08:30:00,0.98151,0.98151,0.98067,0.98073,64455901.0
2008-06-09 08:35:00,0.98072,0.98081,0.98043,0.98043,100470468.0
2008-06-09 08:40:00,0.98044,0.98056,0.97995,0.97995,152568790.0
2008-06-09 08:45:00,0.97977,0.98023,0.97964,0.97992,97744810.0
2008-06-09 08:50:00,0.97969,0.98003,0.9786,0.97883,204267941.0
2008-06-09 08:55:00,0.97891,0.97898,0.97778,0.97889,64182875.0
2008-06-09 09:00:00,0.97886,0.97954,0.97863,0.97947,85993018.0
2008-06-09 09:05:00,0.97947,0.97955,0.97903,0.97925,83029703.0
2008-06-09 09:10:00,0.97952,0.98036,0.97903,0.97988,109986496.0
2008-06-09 09:15:00,0.97965,0.97965,0.97818,0.97854,72591946.0
2008-06-09 09:20:00,0.97853,0.97853,0.97777,0.97783,91026186.0
2008-06-09 09:25:00,0.97791,0.9791,0.97787,0.97873,58864365.0
2008-06-09 09:30:00,0.97892,0.97938,0.9781,0.97837,67117973.0
2008-06-09 09:35:00,0.97929,0.97939,0.97831,0.97847,123752317.0
2008-06-09 09:40:00,0.9784,0.97924,0.97824,0.97917,48557770.0
2008-06-09 09:45:00,0.97919,0.98024,0.97848,0.98004,94483283.0
2008-06-09 09:50:00,0.97995,0.97995,0.97964,0.97982,83586429.0
2008-06-09 09:55:00,0.97978,0.98015,0.97903,0.98014,79385711.0
2008-06-09 10:00:00,0.98019,0.98032,0.97995,0.98026,64394805.0
2008-06-09 10:05:00,0.98029,0.98124,0.97937,0.98099,47750262.0
2008-06-09 10:10:00,0.981,0.98101,0.98036,0.98043,54440139.0
2008-06-09 10:15:00,0.98053,0.98064,0.97968,0.9801,89138325.0
2008-06-09 10:20:00,0.98024,0.98054,0.98004,0.98004,56783155.0
2008-06-09 10:25:00,0.97998,0.98061,0.9797,0.98059,101245670.0
2008-06-09 10:30:00,0.98041,0.98043,0.97909,0.97909,34736651.0
2008-06-09 10:35:00,0.97878,0.97989,0.97878,0.97962,116608449.0
2008-06-09 10:40:00,0.97982,0.98062,0.97972,0.98032,104358613.0
2008-06-09 10:45:00,0.98033,0.98088,0.97944,0.98038,45695325.0
2008-06-09 10:50:00,0.98041,0.98074,0.98013,0.98074,94088232.0
2008-06-09 10:55:00,0.98083,0.98144,0.98076,0.9811,135897389.0
2008-06-09 11:00:00,0.98113,0.98207,0.98065,0.98133,149984146.0
2008-06-09 11:05:00,0.98125,0.98175,0.9811,0.98141,112044469.0
2008-06-09 11:10:00,0.98132,0.98141,0.98036,0.9809,58268731.0
2008-06-09 11:15:00,0.98114,0.98164,0.98114,0.98138,84332402.0
2008-06-09 11:20:00,0.98142,0.98142,0.98032,0.98064,93869265.0
2008-06-09 11:25:00,0.98063,0.98072,0.97998,0.98008,148339442.0
2008-06-09 11:30:00,0.98009,0.98073,0.97974,0.98059,75098458.0
2008-06-09 11:35:00,0.98045,0.98045,0.97945,0.98038,105141815.0
2008-06-09 11:40:00,0.9804,0.98045,0.97918,0.98027,92335393.0
2008-06-09 11:45:00,0.98042,0.98083,0.97954,0.98036,118747919.0
2008-06-09 11:50:00,0.98041,0.98052,0.97997,0.98003,80122795.0
2008-06-09 11:55:00,0.98,0.98058,0.98,0.98039,90863793.0
2008-06-09 12:00:00,0.98046,0.98082,0.98013,0.98057,120562445.0
2008-06-09 12:05:00,0.98048,0.98064,0.97984,0.98051,92084881.0
2008-06-09 12:10:00,0.98023,0.98054,0.97989,0.97989,39408116.0
2008-06-09 12:15:00,0.97994,0.98016,0.97897,0.97958,134355824.0
2008-06-09 12:20:00,0.97965,0.98011,0.97965,0.98011,59891035.0
2008-06-09 12:25:00,0.9791,0.98016,0.97837,0.97957,109341648.0
2008-06-09 12:30:00,0.97968,0.98021,0.97968,0.98002,121964988.0
2008-06-09 12:35:00,0.98021,0.98069,0.98019,0.98031,85957620.0
2008-06-09 12:40:00,0.98027,0.98036,0.97925,0.98017,143184558.0
2008-06-09 12:45:00,0.98008,0.98048,0.97911,0.97933,65534625.0
2008-06-09 12:50:00,0.97941,0.98042,0.97858,0.98042,61624631.0
2008-06-09 12:55:00,0.98037,0.98037,0.97913,0.98017,128313994.0
2008-06-09 13:00:00,0.98015,0.98078,0.97924,0.98054,90696001.0
2008-06-09 13:05:00,0.98049,0.98067,0.97994,0.98022,71161888.0
2008-06-09 13:10:00,0.98017,0.98045,0.98012,0.98019,74420652.0
2008-06-09 13:15:00,0.98014,0.98014,0.97928,0.97966,83471518.0
2008-06-09 13:20:00,0.97966,0.97966,0.97846,0.97875,84240151.0
2008-06-09 13:25:00,0.97917,0.9797,0.97885,0.97949,49465382.0
2008-06-09 13:30:00,0.97933,0.97946,0.97882,0.97922,82753805.0
2008-06-09 13:35:00,0.97911,0.98025,0.97901,0.9801,115582312.0
2008-06-09 13:40:00,0.98021,0.98056,0.98011,0.98056,159605531.0
2008-06-09 13:45:00,0.98056,0.98056,0.97931,0.98001,89886276.0
2008-06-09 13:50:00,0.98002,0.98128,0.98001,0.98126,61344399.0
2008-06-09 13:55:00,0.98132,0.98235,0.98132,0.98157,227102790.0
2008-06-09 14:00:00,0.98152,0.98177,0.98019,0.98168,88795443.0
2008-06-09 14:05:00,0.98165,0.98165,0.98004,0.98061,46118836.0
2008-06-09 14:10:00,0.9806,0.98101,0.97978,0.98093,93942212.0
2008-06-09 14:15:00,0.98089,0.98095,0.98051,0.98095,89797603.0
2008-06-09 14:20:00,0.98095,0.98096,0.9806,0.98096,51445139.0
2008-06-09 14:25:00,0.98096,0.98096,0.9805,0.9807,51150793.0
2008-06-09 14:30:00,0.98073,0.98166,0.98059,0.98105,130564137.0
2008-06-09 14:35:00,0.98119,0.98193,0.98119,0.98169,113672542.0
2008-06-09 14:40:00,0.98176,0.9819,0.98137,0.98185,80136389.0
2008-06-09 14:45:00,0.98177,0.98177,0.9807,0.98102,105229687.0
2008-06-09 14:50:00,0.98129,0.98155,0.98069,0.98082,74308685.0
2008-06-09 14:55:00,0.98092,0.98113,0.97997,0.98009,105022317.0
2008-06-09 15:00:00,0.98026,0.98046,0.97968,0.98019,68438452.0
2008-06-09 15:05:00,0.9803,0.98049,0.98,0.98027,170809885.0
2008-06-09 15:10:00,0.98013,0.98013,0.97897,0.98,82576999.0
2008-06-09 15:15:00,0.98004,0.98004,0.97934,0.97997,39111419.0
2008-06-09 15:20:00,0.97999,0.98162,0.97991,0.98085,78107743.0
2008-06-09 15:25:00,0.98067,0.98067,0.98005,0.98012,139893413.0
2008-06-09 15:30:00,0.98003,0.98052,0.97985,0.97991,174420753.0
2008-06-09 15:35:00,0.97983,0.98012,0.97913,0.97952,70855169.0
2008-06-09 15:40:00,0.97942,0.97959,0.97882,0.97952,88927498.0
2008-06-09 15:45:00,0.97939,0.97939,0.97818,0.9789,250711988.0
2008-06-09 15:50:00,0.97883,0.97931,0.97869,0.97931,80193092.0
2008-06-09 15:55:00,0.97934,0.97947,0.9783,0.9783,116842157.0
2008-06-09 16:00:00,0.97828,0.98016,0.97828,0.97954,131044950.0
2008-06-09 16:05:00,0.97949,0.97983,0.97937,0.97941,58651928.0
2008-06-09 16:10:00,0.97936,0.97936,0.9783,0.9783,94902714.0
2008-06-09 16:15:00,0.97836,0.97924,0.97823,0.97866,279520268.0
2008-06-09 16:20:00,0.97882,0.97936,0.97811,0.97871,91323323.0
2008-06-09 16:25:00,0.97878,0.97887,0.97799,0.97802,103950893.0
2008-06-09 16:30:00,0.97803,0.97812,0.9766,0.97671,332620588.0
2008-06-09 16:35:00,0.97662,0.97721,0.97564,0.97711,157401375.0
2008-06-09 16:40:00,0.97701,0.97701,0.97586,0.97632,63375782.0
2008-06-09 16:45:00,0.97684,0.97692,0.9757,0.97639,150712023.0
2008-06-09 16:50:00,0.97647,0.97653,0.976,0.97625,129366912.0
2008-06-09 16:55:00,0.97587,0.97611,0.97468,0.97507,212718270.0
2008-06-09 17:00:00,0.97507,0.97511,0.97406,0.97467,121000606.0
2008-06-09 17:05:00,0.97474,0.97487,0.97291,0.974,68243160.0
2008-06-09 17:10:00,0.97386,0.97483,0.97386,0.97483,74321246.0
2008-06-09 17:15:00,0.97492,0.97521,0.97474,0.9752,84103253.0
2008-06-09 17:20:00,0.9752,0.97554,0.97376,0.97543,109156473.0
2008-06-09 17:25:00,0.9754,0.97584,0.97528,0.97537,171764214.0
2008-06-09 17:30:00,0.97548,0.97615,0.97538,0.97602,117879514.0
2008-06-09 17:35:00,0.97602,0.97602,0.97555,0.97555,347964320.0
2008-06-09 17:40:00,0.97555,0.97563,0.97498,0.97561,88551937.0
2008-06-09 17:45:00,0.97563,0.97568,0.97504,0.97544,273113330.0
2008-06-09 17:50:00,0.97548,0.9756,0.9743,0.97512,229630674.0
2008-06-09 17:55:00,0.97496,0.97496,0.9744,0.97472,63213336.0
2008-06-09 18:00:00,0.97459,0.97459,0.97319,0.97422,98348102.0
2008-06-09 18:05:00,0.97416,0.97446,0.97376,0.97446,198781785.0
2008-06-09 18:10:00,0.97447,0.97457,0.97343,0.97343,115310280.0
2008-06-09 18:15:00,0.97351,0.97406,0.97313,0.97326,121773876.0
2008-06-09 18:20:00,0.97328,0.97387,0.97305,0.97378,144957408.0
2008-06-09 18:25:00,0.97382,0.9739,0.9732,0.9737,84426284.0
2008-06-09 18:30:00,0.97355,0.9737,0.97307,0.9737,116530128.0
2008-06-09 18:35:00,0.97373,0.97467,0.9737,0.97463,126645681.0
2008-06-09 18:40:00,0.97452,0.97479,0.97394,0.97479,72718718.0
2008-06-09 18:45:00,0.97474,0.97488,0.97291,0.97335,93655020.0
2008-06-09 18:50:00,0.97336,0.9751,0.97321,0.97505,141032456.0
2008-06-09 18:55:00,0.97507,0.97548,0.9748,0.9748,87697833.0
2008-06-09 19:00:00,0.97487,0.97647,0.97476,0.97568,139069268.0
2008-06-09 19:05:00,0.97575,0.97586,0.97534,0.97534,65140805.0
2008-06-09 19:10:00,0.97528,0.9764,0.97507,0.97625,59676843.0
2008-06-09 19:15:00,0.97606,0.97612,0.97516,0.97532,68837887.0
2008-06-09 19:20:00,0.97535,0.97575,0.97414,0.9742,143123979.0
2008-06-09 19:25:00,0.9742,0.97502,0.97418,0.97502,64737167.0
2008-06-09 19:30:00,0.97508,0.97509,0.97481,0.97509,52207665.0
2008-06-09 19:35:00,0.9752,0.97546,0.97403,0.97511,197428260.0
2008-06-09 19:40:00,0.97496,0.9753,0.9744,0.97512,220182376.0
2008-06-09 19:45:00,0.9751,0.9751,0.97402,0.97449,81153626.0
2008-06-09 19:50:00,0.97441,0.97441,0.97382,0.97437,67487478.0
2008-06-09 19:55:00,0.97446,0.97459,0.97421,0.97434,47601261.0
2008-06-09 20:00:00,0.97424,0.97425,0.9737,0.974,107945242.0
2008-06-09 20:05:00,0.97392,0.97404,0.973,0.973,76141235.0
2008-06-09 20:10:00,0.97304,0.97338,0.97263,0.97338,104508594.0
2008-06-09 20:15:00,0.97339,0.97352,0.97293,0.97351,76045182.0
2008-06-09 20:20:00,0.97335,0.97368,0.97313,0.97352,143259018.0
2008-06-09 20:25:00,0.97358,0.97416,0.97261,0.97261,65010136.0
2008-06-09 20:30:00,0.97352,0.97355,0.9729,0.97312,61705827.0
2008-06-09 20:35:00,0.97292,0.97366,0.97221,0.97344,126750361.0
2008-06-09 20:40:00,0.9735,0.97367,0.97321,0.97329,50849743.0
2008-06-09 20:45:00,0.97335,0.97379,0.97235,0.97361,188073719.0
2008-06-09 20:50:00,0.97349,0.97428,0.9729,0.97319,115832615.0
2008-06-09 20:55:00,0.97316,0.97372,0.97309,0.97335,53686500.0
2008-06-09 21:00:00,0.9736,0.97398,0.97337,0.9737,57767603.0
2008-06-09 21:05:00,0.97378,0.97391,0.97355,0.97355,123127475.0
2008-06-09 21:10:00,0.97354,0.97383,0.97323,0.97361,107474095.0
2008-06-09 21:15:00,0.97375,0.9742,0.97352,0.9742,55638100.0
2008-06-09 21:20:00,0.97428,0.975,0.97385,0.97424,98542312.0
2008-06-09 21:25:00,0.97421,0.97467,0.97421,0.97467,109244018.0
2008-06-09 21:30:00,0.97475,0.97531,0.97386,0.97531,71900622.0
2008-06-09 21:35:00,0.97549,0.97575,0.97513,0.97513,85567599.0
2008-06-09 21:40:00,0.97525,0.9756,0.97511,0.9756,66782026.0
2008-06-09 21:45:00,0.97565,0.97614,0.97561,0.97584,189636939.0
2008-06-09 21:50:00,0.97589,0.97628,0.97558,0.97628,49694197.0
2008-06-09 21:55:00,0.97621,0.97627,0.97533,0.97586,78593171.0
2008-06-09 22:00:00,0.97589,0.97613,0.97574,0.97585,137952605.0
2008-06-09 22:05:00,0.97574,0.97574,0.97457,0.97555,82916773.0
2008-06-09 22:10:00,0.97551,0.97571,0.97542,0.97571,136085695.0
2008-06-09 22:15:00,0.97566,0.9757,0.97466,0.97532,168307639.0
2008-06-09 22:20:00,0.97536,0.97557,0.97518,0.97555,318597242.0
2008-06-09 22:25:00,0.97562,0.97607,0.97533,0.97598,97305493.0
2008-06-09 22:30:00,0.97622,0.97669,0.97539,0.97633,62823797.0
2008-06-09 22:35:00,0.97631,0.97658,0.97612,0.97612,89718735.0
2008-06-09 22:40:00,0.97604,0.97644,0.97545,0.97595,233201378.0
2008-06-09 22:45:00,0.97595,0.97614,0.97534,0.97592,450920394.0
2008-06-09 22:50:00,0.97586,0.97625,0.97586,0.97625,63921523.0
2008-06-09 22:55:00,0.97621,0.97642,0.97538,0.97606,208073169.0
2008-06-09 23:00:00,0.9762,0.97632,0.97576,0.97607,175323789.0
2008-06-09 23:05:00,0.97593,0.97593,0.97363,0.97467,110799872.0
2008-06-09 23:10:00,0.97474,0.97474,0.97361,0.97473,57374303.0
2008-06-09 23:15:00,0.97465,0.9748,0.97421,0.97479,73522640.0
2008-06-09 23:20:00,0.97475,0.97483,0.97451,0.97455,81603542.0
2008-06-09 23:25:00,0.97462,0.97476,0.97419,0.97419,76170177.0
2008-06-09 23:30:00,0.97413,0.97463,0.97413,0.97453,64830489.0
2008-06-09 23:35:00,0.97446,0.9745,0.97399,0.97442,47837072.0
2008-06-09 23:40:00,0.97454,0.97495,0.97438,0.97495,120459236.0
2008-06-09 23:45:00,0.97484,0.97501,0.97456,0.97485,77924469.0
2008-06-09 23:50:00,0.97485,0.97521,0.97387,0.97467,138089164.0
2008-06-09 23:55:00,0.97484,0.97492,0.9746,0.9746,120326340.0
2008-06-10 00:00:00,0.97442,0.9755,0.97415,0.9755,175765990.0
2008-06-10 00:05:00,0.97536,0.97572,0.97396,0.97549,168039748.0
2008-06-10 00:10:00,0.97553,0.97629,0.97541,0.97629,112586428.0
2008-06-10 00:15:00,0.97629,0.97643,0.97585,0.97603,111959984.0
2008-06-10 00:20:00,0.97616,0.97667,0.97569,0.97623,69821710.0
2008-06-10 00:25:00,0.97647,0.97647,0.97478,0.97592,68186379.0
2008-06-10 00:30:00,0.97611,0.97637,0.97574,0.97628,211292307.0
2008-06-10 00:35:00,0.97643,0.97662,0.97628,0.97657,150536261.0
2008-06-10 00:40:00,0.9767,0.97692,0.97626,0.97656,87818481.0
2008-06-10 00:45:00,0.97643,0.9769,0.97616,0.97689,155887297.0
2008-06-10 00:50:00,0.97685,0.97717,0.97633,0.97691,81511037.0
2008-06-10 00:55:00,0.97707,0.97714,0.97649,0.97672,79015223.0
2008-06-10 01:00:00,0.97683,0.97721,0.97637,0.9768,73256470.0
2008-06-10 01:05:00,0.97662,0.97667,0.97613,0.9765,50059433.0
2008-06-10 01:10:00,0.97688,0.97761,0.97688,0.97727,106950026.0
2008-06-10 01:15:00,0.97734,0.97744,0.97688,0.97739,35535018.0
2008-06-10 01:20:00,0.97752,0.97812,0.97752,0.97808,81568563.0
2008-06-10 01:25:00,0.97804,0.97819,0.97688,0.97808,97953352.0
2008-06-10 01:30:00,0.97796,0.97809,0.97762,0.97794,103157375.0
2008-06-10 01:35:00,0.97793,0.97793,0.97706,0.97706,172321341.0
2008-06-10 01:40:00,0.97704,0.97775,0.97655,0.97728,112319494.0
2008-06-10 01:45:00,0.97722,0.97734,0.9764,0.97665,85821097.0
2008-06-10 01:50:00,0.97663,0.97691,0.97641,0.97691,83521952.0
2008-06-10 01:55:00,0.97687,0.97698,0.97653,0.97663,112470360.0
2008-06-10 02:00:00,0.97675,0.97686,0.97632,0.97673,109598032.0
2008-06-10 02:05:00,0.9768,0.97722,0.97674,0.97683,81977785.0
2008-06-10 02:10:00,0.97676,0.9774,0.97676,0.97703,82536747.0
2008-06-10 02:15:00,0.97706,0.97709,0.97596,0.97664,114203110.0
2008-06-10 02:20:00,0.97668,0.97811,0.97668,0.9779,173726431.0
2008-06-10 02:25:00,0.97784,0.97826,0.97769,0.97819,102523279.0
2008-06-10 02:30:00,0.97819,0.9789,0.97754,0.97846,95712957.0
2008-06-10 02:35:00,0.97844,0.97919,0.97844,0.97907,81928963.0
2008-06-10 02:40:00,0.97893,0.97914,0.97872,0.97914,36280801.0
2008-06-10 02:45:00,0.97917,0.97918,0.97845,0.97874,105891848.0
2008-06-10 02:50:00,0.97848,0.97865,0.97818,0.97855,47602809.0
2008-06-10 02:55:00,0.97859,0.9788,0.97814,0.97865,74454329.0
2008-06-10 03:00:00,0.97853,0.97877,0.97789,0.97841,79462127.0
2008-06-10 03:05:00,0.97832,0.97864,0.97757,0.97831,84526694.0
2008-06-10 03:10:00,0.97823,0.97823,0.97746,0.97771,164161077.0
2008-06-10 03:15:00,0.97778,0.97786,0.97725,0.97769,87210178.0
2008-06-10 03:20:00,0.9776,0.97806,0.97755,0.97792,146082778.0
2008-06-10 03:25:00,0.97774,0.97804,0.97721,0.97791,211022425.0
2008-06-10 03:30:00,0.97772,0.97839,0.97733,0.97827,69210582.0
2008-06-10 03:35:00,0.97817,0.97854,0.97795,0.97813,71884312.0
2008-06-10 03:40:00,0.97815,0.97842,0.97763,0.97824,111813885.0
2008-06-10 03:45:00,0.97824,0.9783,0.97768,0.97808,109066395.0
2008-06-10 03:50:00,0.97808,0.97819,0.97691,0.97772,168579616.0
2008-06-10 03:55:00,0.97783,0.97833,0.97768,0.97797,183082453.0
2008-06-10 04:00:00,0.97818,0.97852,0.97766,0.97836,116473676.0
2008-06-10 04:05:00,0.97826,0.97889,0.97749,0.97827,134042527.0
2008-06-10 04:10:00,0.97828,0.97857,0.97823,0.9783,76862716.0
2008-06-10 04:15:00,0.97838,0.97838,0.9779,0.97821,124438918.0
2008-06-10 04:20:00,0.97811,0.97837,0.97783,0.97829,57401802.0
2008-06-10 04:25:00,0.97836,0.97865,0.97827,0.97838,67647418.0
2008-06-10 04:30:00,0.97842,0.97884,0.97799,0.97882,76958710.0
2008-06-10 04:35:00,0.97879,0.97887,0.97834,0.97845,85243142.0
2008-06-10 04:40:00,0.97854,0.97873,0.97824,0.97873,73027563.0
2008-06-10 04:45:00,0.9788,0.97884,0.97746,0.97859,56329387.0
2008-06-10 04:50:00,0.97852,0.97895,0.9776,0.9788,112484527.0
2008-06-10 04:55:00,0.97881,0.97907,0.97849,0.97871,173828740.0
2008-06-10 05:00:00,0.97855,0.97868,0.97787,0.97806,206818655.0
2008-06-10 05:05:00,0.97825,0.97865,0.97807,0.97843,65028008.0
2008-06-10 05:10:00,0.97839,0.97839,0.97727,0.97742,424904329.0
2008-06-10 05:15:00,0.97748,0.97753,0.97598,0.97733,249035513.0
2008-06-10 05:20:00,0.97737,0.97753,0.9771,0.97753,87366737.0
2008-06-10 05:25:00,0.97765,0.97781,0.97616,0.97699,63293673.0
2008-06-10 05:30:00,0.97678,0.97793,0.97678,0.97758,93488509.0
2008-06-10 05:35:00,0.97773,0.97797,0.97731,0.97769,304464508.0
2008-06-10 05:40:00,0.97762,0.97776,0.97652,0.9773,171742503.0
2008-06-10 05:45:00,0.9774,0.97766,0.97723,0.97731,132799994.0
2008-06-10 05:50:00,0.97729,0.97764,0.9764,0.97721,79659719.0
2008-06-10 05:55:00,0.9774,0.9776,0.97653,0.97711,141327996.0
2008-06-10 06:00:00,0.97716,0.97731,0.9765,0.97725,84849641.0
2008-06-10 06:05:00,0.97733,0.97749,0.97704,0.9773,50773724.0
2008-06-10 06:10:00,0.97742,0.97772,0.97704,0.97771,178244601.0
2008-06-10 06:15:00,0.97773,0.97819,0.97745,0.97819,63154806.0
2008-06-10 06:20:00,0.97812,0.97845,0.9779,0.97843,88801051.0
2008-06-10 06:25:00,0.97836,0.97868,0.97726,0.97829,71443638.0
2008-06-10 06:30:00,0.97825,0.97837,0.97802,0.97802,112417886.0
2008-06-10 06:35:00,0.9781,0.97862,0.97772,0.97828,95887658.0
2008-06-10 06:40:00,0.97831,0.97831,0.97758,0.97824,56124060.0
2008-06-10 06:45:00,0.97816,0.9783,0.97776,0.97822,103999173.0
2008-06-10 06:50:00,0.97817,0.97859,0.97804,0.97838,119276533.0
2008-06-10 06:55:00,0.97823,0.97838,0.97755,0.97777,55294165.0
2008-06-10 07:00:00,0.97746,0.97789,0.97686,0.9772,54388312.0
2008-06-10 07:05:00,0.97737,0.9777,0.97657,0.9769,114894830.0
2008-06-10 07:10:00,0.97697,0.97746,0.97615,0.97735,177297314.0
2008-06-10 07:15:00,0.97741,0.97798,0.97719,0.97781,50305077.0
2008-06-10 07:20:00,0.97785,0.97818,0.97698,0.97803,128695356.0
2008-06-10 07:25:00,0.97811,0.97863,0.97787,0.9786,63332687.0
2008-06-10 07:30:00,0.97748,0.97897,0.97748,0.97861,64871609.0
2008-06-10 07:35:00,0.97858,0.97858,0.97758,0.97785,139496390.0
2008-06-10 07:40:00,0.97795,0.97856,0.97792,0.97838,78109658.0
2008-06-10 07:45:00,0.97822,0.97853,0.97769,0.9779,106559288.0
2008-06-10 07:50:00,0.97792,0.97877,0.97792,0.97877,75387462.0
2008-06-10 07:55:00,0.97882,0.97919,0.97871,0.97889,111377227.0
2008-06-10 08:00:00,0.97882,0.97924,0.97875,0.97917,46473995.0
2008-06-10 08:05:00,0.97913,0.97928,0.97866,0.97885,67963092.0
2008-06-10 08:10:00,0.97879,0.97879,0.97725,0.97842,81328936.0
2008-06-10 08:15:00,0.97841,0.97911,0.97832,0.97888,228911913.0
2008-06-10 08:20:00,0.97908,0.97925,0.97817,0.97902,193183291.0
2008-06-10 08:25:00,0.979,0.979,0.97797,0.97857,52037748.0
2008-06-10 08:30:00,0.97847,0.97929,0.97841,0.97929,60951565.0
2008-06-10 08:35:00,0.9792,0.97925,0.97795,0.9788,145510175.0
2008-06-10 08:40:00,0.97879,0.97889,0.97845,0.97857,68675306.0
2008-06-10 08:45:00,0.97868,0.97874,0.97803,0.97803,63139303.0
2008-06-10 08:50:00,0.97801,0.97825,0.97758,0.97825,62721812.0
2008-06-10 08:55:00,0.97826,0.97902,0.97826,0.97882,134890198.0
2008-06-10 09:00:00,0.97869,0.97919,0.97809,0.97885,88621376.0
2008-06-10 09:05:00,0.97895,0.97918,0.97783,0.97788,134501931.0
2008-06-10 09:10:00,0.9779,0.97815,0.97655,0.97728,97924659.0
2008-06-10 09:15:00,0.9774,0.97791,0.97706,0.97791,71612243.0
2008-06-10 09:20:00,0.97789,0.97795,0.97743,0.97795,126561441.0
2008-06-10 09:25:00,0.97796,0.97909,0.97762,0.97909,114075700.0
2008-06-10 09:30:00,0.97925,0.97976,0.97861,0.97892,91615887.0
2008-06-10 09:35:00,0.97893,0.97946,0.97858,0.97891,142952964.0
2008-06-10 09:40:00,0.9789,0.97897,0.97804,0.97897,123489821.0
2008-06-10 09:45:00,0.9789,0.97997,0.9789,0.97997,109996053.0
2008-06-10 09:50:00,0.98009,0.98009,0.97929,0.97938,195268410.0
2008-06-10 09:55:00,0.97943,0.97984,0.97859,0.97957,95239568.0
2008-06-10 10:00:00,0.97957,0.97966,0.97864,0.97965,61571811.0
2008-06-10 10:05:00,0.97963,0.97963,0.97828,0.97843,215034592.0
2008-06-10 10:10:00,0.97839,0.97865,0.97798,0.97808,278069060.0
2008-06-10 10:15:00,0.97795,0.97815,0.97759,0.97815,94331613.0
2008-06-10 10:20:00,0.97812,0.97855,0.97805,0.97828,357300384.0
2008-06-10 10:25:00,0.97826,0.97852,0.97759,0.97849,116076136.0
2008-06-10 10:30:00,0.97837,0.97878,0.9783,0.97857,161271730.0
2008-06-10 10:35:00,0.97858,0.97899,0.97724,0.9789,109055017.0
2008-06-10 10:40:00,0.97897,0.9798,0.97888,0.97964,86965834.0
2008-06-10 10:45:00,0.97965,0.97972,0.979,0.979,73185496.0
2008-06-10 10:50:00,0.9792,0.98129,0.97832,0.98121,66194539.0
2008-06-10 10:55:00,0.98108,0.9812,0.97978,0.98066,120623391.0
2008-06-10 11:00:00,0.98072,0.98127,0.98026,0.98103,219412572.0
2008-06-10 11:05:00,0.98135,0.98209,0.98135,0.98187,123026069.0
2008-06-10 11:10:00,0.98179,0.98209,0.98073,0.98164,144304543.0
2008-06-10 11:15:00,0.98113,0.98173,0.9807,0.98144,63885139.0
2008-06-10 11:20:00,0.98146,0.98175,0.98064,0.98136,150196361.0
2008-06-10 11:25:00,0.9815,0.98191,0.98143,0.98176,341154514.0
2008-06-10 11:30:00,0.98184,0.98331,0.98184,0.98326,108703868.0
2008-06-10 11:35:00,0.98334,0.98433,0.98316,0.98407,87915285.0
2008-06-10 11:40:00,0.9842,0.98543,0.98405,0.98543,266236350.0
2008-06-10 11:45:00,0.98547,0.98612,0.98513,0.98609,94140445.0
2008-06-10 11:50:00,0.98606,0.98606,0.9852,0.98542,56009883.0
2008-06-10 11:55:00,0.98547,0.98547,0.98458,0.98505,135239376.0
2008-06-10 12:00:00,0.98498,0.98522,0.98468,0.98522,125477689.0
2008-06-10 12:05:00,0.9853,0.98564,0.98475,0.98491,81077808.0
2008-06-10 12:10:00,0.98501,0.98532,0.98418,0.98514,249599419.0
2008-06-10 12:15:00,0.98515,0.98583,0.98498,0.98579,87516855.0
2008-06-10 12:20:00,0.98589,0.98593,0.98477,0.98591,71393341.0
2008-06-10 12:25:00,0.98609,0.98673,0.98595,0.98646,178646573.0
2008-06-10 12:30:00,0.98661,0.98671,0.98624,0.98668,144063595.0
2008-06-10 12:35:00,0.98668,0.98687,0.98564,0.98655,79193648.0
2008-06-10 12:40:00,0.98654,0.98691,0.98602,0.98645,40066998.0
2008-06-10 12:45:00,0.9864,0.98661,0.98553,0.98659,83108182.0
2008-06-10 12:50:00,0.98663,0.98663,0.98521,0.98522,158203470.0
2008-06-10 12:55:00,0.98525,0.98666,0.98507,0.98666,66909072.0
2008-06-10 13:00:00,0.98663,0.98676,0.98534,0.98648,110049429.0
2008-06-10 13:05:00,0.98651,0.98668,0.98606,0.98649,75033759.0
2008-06-10 13:10:00,0.98635,0.9866,0.98605,0.98637,100356107.0
2008-06-10 13:15:00,0.98648,0.98648,0.98587,0.98618,80278938.0
2008-06-10 13:20:00,0.98622,0.98629,0.9858,0.98599,120697432.0
2008-06-10 13:25:00,0.98572,0.98623,0.98499,0.98613,128098295.0
2008-06-10 13:30:00,0.98603,0.98627,0.98572,0.98615,52201002.0
2008-06-10 13:35:00,0.98619,0.9862,0.98523,0.98529,51764892.0
2008-06-10 13:40:00,0.98536,0.98625,0.98533,0.98618,86444836.0
2008-06-10 13:45:00,0.98616,0.98616,0.98469,0.98602,98193906.0
2008-06-10 13:50:00,0.98598,0.9861,0.98475,0.98511,46398370.0
2008-06-10 13:55:00,0.98511,0.98567,0.98413,0.98554,85353169.0
2008-06-10 14:00:00,0.98542,0.98566,0.98477,0.98485,219549655.0
2008-06-10 14:05:00,0.98464,0.98479,0.98352,0.98384,61380269.0
2008-06-10 14:10:00,0.98385,0.98417,0.98308,0.98416,90385660.0
2008-06-10 14:15:00,0.98418,0.98433,0.98402,0.98409,153956623.0
2008-06-10 14:20:00,0.98401,0.98411,0.98286,0.98336,118618317.0
2008-06-10 14:25:00,0.98352,0.98395,0.98342,0.98356,86440193.0
2008-06-10 14:30:00,0.98365,0.98463,0.98362,0.98459,50111250.0
2008-06-10 14:35:00,0.98424,0.98463,0.9838,0.98444,83166614.0
2008-06-10 14:40:00,0.98434,0.98436,0.98297,0.98315,83253206.0
2008-06-10 14:45:00,0.98306,0.9832,0.9827,0.98303,71136730.0
2008-06-10 14:50:00,0.98299,0.98349,0.98281,0.98333,68094691.0
2008-06-10 14:55:00,0.98334,0.98366,0.98232,0.98346,86242490.0
2008-06-10 15:00:00,0.98365,0.98407,0.98212,0.98312,123311114.0
2008-06-10 15:05:00,0.98311,0.98311,0.98131,0.98207,61208102.0
2008-06-10 15:10:00,0.98209,0.98223,0.98066,0.98175,62780392.0
2008-06-10 15:15:00,0.98189,0.98255,0.98123,0.98231,151075512.0
2008-06-10 15:20:00,0.98235,0.98285,0.98211,0.98211,83787177.0
2008-06-10 15:25:00,0.98194,0.98223,0.9816,0.98195,119959124.0
2008-06-10 15:30:00,0.98204,0.98219,0.9809,0.9809,115926091.0
2008-06-10 15:35:00,0.98203,0.98279,0.98203,0.98269,59203076.0
2008-06-10 15:40:00,0.98269,0.98288,0.98154,0.98288,130691046.0
2008-06-10 15:45:00,0.98281,0.98308,0.9823,0.9823,38360691.0
2008-06-10 15:50:00,0.98233,0.98272,0.98204,0.98245,95056561.0
2008-06-10 15:55:00,0.9824,0.9824,0.98152,0.98196,122321106.0
2008-06-10 16:00:00,0.98201,0.9844,0.98187,0.98438,89471294.0
2008-06-10 16:05:00,0.98466,0.98543,0.98458,0.98483,79052901.0
2008-06-10 16:10:00,0.98487,0.98586,0.98436,0.9856,126724688.0
2008-06-10 16:15:00,0.98552,0.98627,0.98476,0.98609,89542047.0
2008-06-10 16:20:00,0.98605,0.98605,0.98495,0.9856,111741120.0
2008-06-10 16:25:00,0.98565,0.98602,0.98552,0.98591,75509992.0
2008-06-10 16:30:00,0.98585,0.98645,0.98563,0.98563,148575779.0
2008-06-10 16:35:00,0.9855,0.9855,0.98476,0.98547,97808756.0
2008-06-10 16:40:00,0.98539,0.98541,0.98473,0.98526,84807058.0
2008-06-10 16:45:00,0.98511,0.98547,0.98437,0.98509,61822808.0
2008-06-10 16:50:00,0.98507,0.98507,0.9838,0.98434,117643041.0
2008-06-10 16:55:00,0.98438,0.98438,0.98282,0.98392,153374971.0
2008-06-10 17:00:00,0.98392,0.98392,0.98257,0.9826,127816729.0
2008-06-10 17:05:00,0.98248,0.98361,0.98244,0.98323,97338302.0
2008-06-10 17:10:00,0.98338,0.98421,0.98316,0.98421,48526092.0
2008-06-10 17:15:00,0.98421,0.98433,0.9838,0.9843,104320304.0
2008-06-10 17:20:00,0.98418,0.98447,0.98354,0.98354,119621497.0
2008-06-10 17:25:00,0.98391,0.98488,0.98381,0.98481,36428051.0
2008-06-10 17:30:00,0.98499,0.98515,0.98408,0.98461,100428793.0
2008-06-10 17:35:00,0.98455,0.98485,0.98444,0.98452,55703799.0
2008-06-10 17:40:00,0.98436,0.98491,0.98389,0.98491,89301118.0
2008-06-10 17:45:00,0.98492,0.98503,0.98439,0.98439,55700952.0
2008-06-10 17:50:00,0.98424,0.98432,0.98248,0.98359,46834131.0
2008-06-10 17:55:00,0.98371,0.98386,0.9822,0.98265,66110895.0
2008-06-10 18:00:00,0.98273,0.98286,0.98105,0.98244,81152579.0
2008-06-10 18:05:00,0.98238,0.98308,0.98186,0.98293,85978886.0
2008-06-10 18:10:00,0.98296,0.98413,0.98281,0.9836,92857455.0
2008-06-10 18:15:00,0.98363,0.98371,0.98296,0.98313,49730679.0
2008-06-10 18:20:00,0.98328,0.98417,0.98312,0.98401,123842152.0
2008-06-10 18:25:00,0.98305,0.98407,0.98216,0.98331,65501548.0
2008-06-10 18:30:00,0.98318,0.98336,0.98224,0.98271,61993243.0
2008-06-10 18:35:00,0.98257,0.98299,0.98236,0.98299,91293545.0
2008-06-10 18:40:00,0.98308,0.98323,0.98227,0.98227,75269161.0
2008-06-10 18:45:00,0.98238,0.9833,0.9816,0.98321,111894664.0
2008-06-10 18:50:00,0.98305,0.98385,0.98305,0.98385,83149948.0
2008-06-10 18:55:00,0.98384,0.98408,0.98345,0.9839,86967110.0
2008-06-10 19:00:00,0.98385,0.98438,0.98355,0.9843,63559346.0
2008-06-10 19:05:00,0.9842,0.98468,0.98416,0.98461,200772073.0
2008-06-10 19:10:00,0.98491,0.98552,0.98491,0.98529,102172152.0
2008-06-10 19:15:00,0.98536,0.98649,0.98536,0.98647,145122392.0
2008-06-10 19:20:00,0.98645,0.98653,0.98575,0.98575,104322984.0
2008-06-10 19:25:00,0.98566,0.98689,0.98566,0.98685,64488792.0
2008-06-10 19:30:00,0.98686,0.98705,0.98641,0.98658,120734832.0
2008-06-10 19:35:00,0.98661,0.98673,0.98562,0.98639,64465111.0
2008-06-10 19:40:00,0.98637,0.98653,0.98593,0.98642,51197669.0
2008-06-10 19:45:00,0.98635,0.98678,0.98512,0.98671,63129304.0
2008-06-10 19:50:00,0.98672,0.98701,0.98646,0.98657,98590717.0
2008-06-10 19:55:00,0.98648,0.98672,0.98605,0.98652,134937307.0
2008-06-10 20:00:00,0.98648,0.98691,0.98645,0.98669,109249627.0
2008-06-10 20:05:00,0.98673,0.98681,0.98546,0.98647,147335476.0
2008-06-10 20:10:00,0.98644,0.98655,0.98496,0.98627,88762710.0
2008-06-10 20:15:00,0.98633,0.98682,0.98633,0.98647,172061331.0
2008-06-10 20:20:00,0.98651,0.98676,0.98634,0.98645,152590564.0
2008-06-10 20:25:00,0.98643,0.98661,0.98613,0.98643,66149622.0
2008-06-10 20:30:00,0.9865,0.9865,0.9842,0.98499,139427906.0
2008-06-10 20:35:00,0.98499,0.98515,0.9846,0.98497,70937016.0
2008-06-10 20:40:00,0.985,0.98532,0.98496,0.98515,93314207.0
2008-06-10 20:45:00,0.98514,0.98534,0.98463,0.98521,76432884.0
2008-06-10 20:50:00,0.98515,0.98515,0.98446,0.98512,96000531.0
2008-06-10 20:55:00,0.98514,0.98563,0.98492,0.98563,154196151.0
2008-06-10 21:00:00,0.98578,0.98598,0.98495,0.98518,122713755.0
2008-06-10 21:05:00,0.98505,0.98543,0.98418,0.98539,76649144.0
2008-06-10 21:10:00,0.98549,0.9856,0.98514,0.98532,63235581.0
2008-06-10 21:15:00,0.98528,0.98528,0.98471,0.9848,108425707.0
2008-06-10 21:20:00,0.98491,0.98514,0.98441,0.98505,110978041.0
2008-06-10 21:25:00,0.98495,0.98557,0.98409,0.98547,62108457.0
2008-06-10 21:30:00,0.98549,0.98573,0.98457,0.98511,110546975.0
2008-06-10 21:35:00,0.98524,0.98546,0.98427,0.98427,71378870.0
2008-06-10 21:40:00,0.98439,0.98536,0.98439,0.98536,69373753.0
2008-06-10 21:45:00,0.9854,0.98568,0.98467,0.98561,83592644.0
2008-06-10 21:50:00,0.98563,0.98595,0.98539,0.98591,122315502.0
2008-06-10 21:55:00,0.98607,0.98643,0.9856,0.98602,132904640.0
2008-06-10 22:00:00,0.98596,0.98657,0.98551,0.98584,53359082.0
2008-06-10 22:05:00,0.98596,0.98606,0.98542,0.9858,87792815.0
2008-06-10 22:10:00,0.98586,0.98603,0.98505,0.98584,99084027.0
2008-06-10 22:15:00,0.98583,0.98583,0.98511,0.98559,68342678.0
2008-06-10 22:20:00,0.98563,0.98564,0.98475,0.98496,59569573.0
2008-06-10 22:25:00,0.98497,0.98529,0.98444,0.985,100721664.0
2008-06-10 22:30:00,0.98498,0.98508,0.98467,0.98508,142877077.0
2008-06-10 22:35:00,0.9851,0.98535,0.98501,0.98526,111109139.0
2008-06-10 22:40:00,0.98405,0.98532,0.98405,0.98514,123128632.0
2008-06-10 22:45:00,0.98503,0.98553,0.98459,0.98553,57922649.0
2008-06-10 22:50:00,0.9855,0.98566,0.98524,0.98541,69708089.0
2008-06-10 22:55:00,0.98544,0.98555,0.98451,0.98529,74895635.0
2008-06-10 23:00:00,0.9854,0.98567,0.98531,0.98531,115926578.0
2008-06-10 23:05:00,0.98519,0.98519,0.98463,0.98481,85080897.0
2008-06-10 23:10:00,0.98468,0.98502,0.9846,0.98483,93384419.0
2008-06-10 23:15:00,0.98485,0.98517,0.98395,0.98445,130051332.0
2008-06-10 23:20:00,0.98436,0.98544,0.98433,0.98529,189677913.0
2008-06-10 23:25:00,0.98513,0.98513,0.98434,0.9846,88952355.0
2008-06-10 23:30:00,0.98468,0.98488,0.98354,0.98475,82844893.0
2008-06-10 23:35:00,0.98478,0.98489,0.98436,0.98479,73090435.0
2008-06-10 23:40:00,0.98479,0.98492,0.98427,0.98492,38945045.0
2008-06-10 23:45:00,0.98493,0.98499,0.98418,0.98475,106987763.0
2008-06-10 23:50:00,0.98446,0.98548,0.98434,0.9854,56512979.0
2008-06-10 23:55:00,0.98552,0.98587,0.98499,0.98556,66806007.0
2008-06-11 00:00:00,0.98541,0.98565,0.985,0.98565,79762294.0
2008-06-11 00:05:00,0.98554,0.98562,0.98494,0.98546,93596849.0
2008-06-11 00:10:00,0.98539,0.98571,0.98497,0.98555,161002637.0
2008-06-11 00:15:00,0.98548,0.98572,0.9846,0.98565,85665732.0
2008-06-11 00:20:00,0.98556,0.98572,0.98526,0.98568,132459762.0
2008-06-11 00:25:00,0.98555,0.98565,0.98482,0.98558,206007749.0
2008-06-11 00:30:00,0.9855,0.98578,0.98431,0.98536,65116511.0
2008-06-11 00:35:00,0.98531,0.98573,0.98461,0.98556,71394614.0
2008-06-11 00:40:00,0.98543,0.98571,0.98516,0.98561,56565886.0
2008-06-11 00:45:00,0.98564,0.98593,0.98531,0.98585,109831563.0
2008-06-11 00:50:00,0.9859,0.98594,0.9843,0.98577,166835220.0
2008-06-11 00:55:00,0.98583,0.98583,0.98498,0.98531,178846200.0
2008-06-11 01:00:00,0.98558,0.98588,0.98504,0.98536,129751730.0
2008-06-11 01:05:00,0.98524,0.98569,0.98447,0.98565,141451423.0
2008-06-11 01:10:00,0.98554,0.98578,0.98521,0.98569,80068006.0
2008-06-11 01:15:00,0.98585,0.98597,0.9851,0.98597,117760035.0
2008-06-11 01:20:00,0.9859,0.98621,0.9856,0.98604,49984224.0
2008-06-11 01:25:00,0.98587,0.98659,0.98555,0.98659,71604906.0
2008-06-11 01:30:00,0.98656,0.98658,0.98586,0.98655,76328799.0
2008-06-11 01:35:00,0.98648,0.98654,0.98549,0.98613,83113762.0
2008-06-11 01:40:00,0.9861,0.9861,0.9853,0.98577,67963337.0
2008-06-11 01:45:00,0.98595,0.98617,0.98514,0.9861,59226230.0
2008-06-11 01:50:00,0.98602,0.98619,0.98502,0.98584,107297496.0
2008-06-11 01:55:00,0.98592,0.98602,0.98565,0.98584,115304564.0
2008-06-11 02:00:00,0.98614,0.98614,0.98516,0.98562,163111153.0
2008-06-11 02:05:00,0.98554,0.98608,0.98482,0.98589,110073126.0
2008-06-11 02:10:00,0.98592,0.98612,0.98503,0.98587,59535879.0
2008-06-11 02:15:00,0.9859,0.98609,0.98508,0.98556,68568493.0
2008-06-11 02:20:00,0.98565,0.98585,0.98542,0.98542,79904805.0
2008-06-11 02:25:00,0.98543,0.98546,0.98449,0.9847,77020707.0
2008-06-11 02:30:00,0.98474,0.98499,0.98428,0.98428,69734555.0
2008-06-11 02:35:00,0.9842,0.98429,0.98375,0.98427,52631540.0
2008-06-11 02:40:00,0.98441,0.98518,0.98438,0.98499,126817196.0
2008-06-11 02:45:00,0.98484,0.98552,0.98484,0.98552,80078898.0
2008-06-11 02:50:00,0.98554,0.98562,0.98424,0.98541,142438912.0
2008-06-11 02:55:00,0.98554,0.98554,0.98484,0.98486,119026710.0
2008-06-11 03:00:00,0.98464,0.98519,0.98426,0.98484,185604573.0
2008-06-11 03:05:00,0.9848,0.98495,0.98321,0.98431,161779493.0
2008-06-11 03:10:00,0.98436,0.9846,0.98383,0.98387,108318310.0
2008-06-11 03:15:00,0.9837,0.98377,0.98321,0.98355,101493556.0
2008-06-11 03:20:00,0.98359,0.98405,0.98318,0.98394,71246462.0
2008-06-11 03:25:00,0.98401,0.98412,0.98316,0.98327,64258564.0
2008-06-11 03:30:00,0.98343,0.98395,0.98322,0.98322,197230140.0
2008-06-11 03:35:00,0.98337,0.9838,0.98314,0.98358,127790353.0
2008-06-11 03:40:00,0.98352,0.98383,0.98293,0.98375,87752502.0
2008-06-11 03:45:00,0.98359,0.98373,0.98322,0.98367,158093269.0
2008-06-11 03:50:00,0.98367,0.98369,0.98323,0.98341,90722614.0
2008-06-11 03:55:00,0.98353,0.98353,0.98285,0.98337,75185148.0
2008-06-11 04:00:00,0.98338,0.98372,0.9828,0.98369,66499777.0
2008-06-11 04:05:00,0.98356,0.98375,0.98323,0.98324,55648111.0
2008-06-11 04:10:00,0.9833,0.98364,0.98287,0.98356,106662539.0
2008-06-11 04:15:00,0.98347,0.98386,0.98328,0.98373,36852208.0
2008-06-11 04:20:00,0.98368,0.98373,0.98302,0.9835,73378153.0
2008-06-11 04:25:00,0.98353,0.98383,0.98264,0.98333,86009706.0
2008-06-11 04:30:00,0.98339,0.98378,0.98305,0.98319,93514074.0
2008-06-11 04:35:00,0.98324,0.98369,0.98308,0.98353,189901008.0
2008-06-11 04:40:00,0.98361,0.98419,0.98296,0.98344,125675521.0
2008-06-11 04:45:00,0.98334,0.98387,0.98313,0.98345,91957157.0
2008-06-11 04:50:00,0.9837,0.98381,0.98316,0.98331,83799211.0
2008-06-11 04:55:00,0.98317,0.98319,0.98256,0.98272,117659784.0
2008-06-11 05:00:00,0.98261,0.98335,0.98222,0.98288,75137741.0
2008-06-11 05:05:00,0.98281,0.9837,0.98274,0.98318,81851587.0
2008-06-11 05:10:00,0.98327,0.98375,0.98327,0.98375,56932784.0
2008-06-11 05:15:00,0.98374,0.98385,0.98242,0.98242,123988619.0
2008-06-11 05:20:00,0.98348,0.98354,0.98298,0.9835,109204297.0
2008-06-11 05:25:00,0.98352,0.98352,0.98281,0.98349,141378657.0
2008-06-11 05:30:00,0.98352,0.98376,0.98322,0.98354,100252637.0
2008-06-11 05:35:00,0.98349,0.9838,0.98318,0.98341,60049398.0
2008-06-11 05:40:00,0.98338,0.98361,0.98318,0.98345,70735644.0
2008-06-11 05:45:00,0.98347,0.98377,0.98259,0.9836,96492535.0
2008-06-11 05:50:00,0.98356,0.98386,0.98298,0.98353,86805825.0
2008-06-11 05:55:00,0.98345,0.98407,0.98278,0.98364,56731914.0
2008-06-11 06:00:00,0.98379,0.98407,0.98334,0.98404,130076066.0
2008-06-11 06:05:00,0.98394,0.98414,0.98371,0.98403,123875037.0
2008-06-11 06:10:00,0.98401,0.98405,0.98284,0.98338,86563421.0
2008-06-11 06:15:00,0.98342,0.98408,0.98342,0.98384,70618206.0
2008-06-11 06:20:00,0.98382,0.98416,0.98382,0.98392,68547020.0
2008-06-11 06:25:00,0.98388,0.98439,0.98293,0.98419,107145095.0
2008-06-11 06:30:00,0.98413,0.98413,0.98236,0.9835,63504976.0
2008-06-11 06:35:00,0.98345,0.98414,0.98301,0.98403,108165914.0
2008-06-11 06:40:00,0.98386,0.98429,0.98375,0.98413,108380493.0
2008-06-11 06:45:00,0.9841,0.98479,0.98394,0.98474,65058050.0
2008-06-11 06:50:00,0.98465,0.98496,0.98374,0.98496,81839229.0
2008-06-11 06:55:00,0.98509,0.98562,0.98479,0.98546,123336510.0
2008-06-11 07:00:00,0.98539,0.98556,0.98489,0.98505,148206232.0
2008-06-11 07:05:00,0.98511,0.98573,0.98511,0.98549,92302946.0
2008-06-11 07:10:00,0.98549,0.98592,0.98517,0.98564,74655819.0
2008-06-11 07:15:00,0.9856,0.98597,0.98534,0.98571,88843360.0
2008-06-11 07:20:00,0.98562,0.98565,0.98503,0.98542,68062166.0
2008-06-11 07:25:00,0.98526,0.98536,0.9841,0.98504,134688291.0
2008-06-11 07:30:00,0.98494,0.98544,0.98486,0.9854,64986823.0
2008-06-11 07:35:00,0.9854,0.9854,0.98472,0.98523,158108606.0
2008-06-11 07:40:00,0.98522,0.98522,0.98471,0.98505,170702391.0
2008-06-11 07:45:00,0.98502,0.98503,0.9839,0.98451,91832438.0
2008-06-11 07:50:00,0.98465,0.9849,0.98385,0.98459,149342006.0
2008-06-11 07:55:00,0.98453,0.98478,0.98435,0.98449,103756162.0
2008-06-11 08:00:00,0.98452,0.98456,0.98426,0.98426,134327579.0
2008-06-11 08:05:00,0.98426,0.98482,0.98405,0.98482,95441323.0
2008-06-11 08:10:00,0.98483,0.98496,0.98366,0.98489,61936318.0
2008-06-11 08:15:00,0.98485,0.98518,0.98454,0.98516,50402794.0
2008-06-11 08:20:00,0.98523,0.9858,0.98468,0.98562,66725979.0
2008-06-11 08:25:00,0.98559,0.98568,0.98495,0.98518,122554736.0
2008-06-11 08:30:00,0.98507,0.98534,0.98477,0.98479,64126017.0
2008-06-11 08:35:00,0.98499,0.98551,0.98494,0.98494,105871043.0
2008-06-11 08:40:00,0.98499,0.98637,0.98499,0.98623,141856394.0
2008-06-11 08:45:00,0.98624,0.98686,0.9862,0.98638,99061268.0
2008-06-11 08:50:00,0.98619,0.98648,0.98573,0.9858,194557418.0
2008-06-11 08:55:00,0.98602,0.98641,0.98586,0.98625,62476431.0
2008-06-11 09:00:00,0.98612,0.98685,0.98588,0.98681,85592553.0
2008-06-11 09:05:00,0.98682,0.98751,0.98649,0.98712,87259541.0
2008-06-11 09:10:00,0.98728,0.98761,0.98655,0.98743,108543372.0
2008-06-11 09:15:00,0.98732,0.98795,0.98732,0.98794,74838506.0
2008-06-11 09:20:00,0.98795,0.98848,0.98748,0.98767,95245660.0
2008-06-11 09:25:00,0.98768,0.98768,0.98709,0.98709,61038701.0
2008-06-11 09:30:00,0.98724,0.98724,0.98536,0.98536,66099380.0
2008-06-11 09:35:00,0.98633,0.98672,0.98574,0.98665,128678096.0
2008-06-11 09:40:00,0.98664,0.98688,0.98612,0.98617,50693813.0
2008-06-11 09:45:00,0.98613,0.98688,0.98504,0.98673,90975497.0
2008-06-11 09:50:00,0.98685,0.9875,0.98684,0.98714,82401436.0
2008-06-11 09:55:00,0.98722,0.98733,0.98547,0.98631,81354926.0
2008-06-11 10:00:00,0.9863,0.98666,0.9861,0.98666,65561884.0
2008-06-11 10:05:00,0.98671,0.98677,0.98571,0.98641,49460592.0
2008-06-11 10:10:00,0.98642,0.98647,0.98484,0.9849,56402752.0
2008-06-11 10:15:00,0.98492,0.98593,0.98386,0.98563,87536281.0
2008-06-11 10:20:00,0.98584,0.98633,0.98532,0.9862,55343154.0
2008-06-11 10:25:00,0.98631,0.98683,0.98609,0.98682,102603673.0
2008-06-11 10:30:00,0.98665,0.98687,0.98619,0.98675,35923794.0
2008-06-11 10:35:00,0.98647,0.98711,0.98647,0.98655,120039794.0
2008-06-11 10:40:00,0.98665,0.98684,0.98612,0.98657,101232023.0
2008-06-11 10:45:00,0.98665,0.98702,0.98579,0.98676,47115637.0
2008-06-11 10:50:00,0.98683,0.98716,0.98683,0.98685,97637802.0
2008-06-11 10:55:00,0.98693,0.98719,0.98659,0.98678,122873096.0
2008-06-11 11:00:00,0.98673,0.9869,0.98577,0.9868,150279375.0
2008-06-11 11:05:00,0.98661,0.98692,0.98624,0.98644,112159223.0
2008-06-11 11:10:00,0.98637,0.98658,0.98501,0.98595,61359013.0
2008-06-11 11:15:00,0.98604,0.98604,0.98561,0.98568,81960925.0
2008-06-11 11:20:00,0.98568,0.98573,0.98456,0.98456,97305968.0
2008-06-11 11:25:00,0.98439,0.98536,0.9843,0.98504,145164265.0
2008-06-11 11:30:00,0.98499,0.98525,0.98447,0.98469,77695559.0
2008-06-11 11:35:00,0.98467,0.985,0.98382,0.98492,109548312.0
2008-06-11 11:40:00,0.9849,0.98557,0.98428,0.98464,91717589.0
2008-06-11 11:45:00,0.98471,0.98501,0.98374,0.98449,131767803.0
2008-06-11 11:50:00,0.98463,0.98474,0.98445,0.98474,79152104.0
2008-06-11 11:55:00,0.98475,0.98531,0.98449,0.98531,87114380.0
2008-06-11 12:00:00,0.98533,0.98554,0.98508,0.98548,124022545.0
2008-06-11 12:05:00,0.98541,0.98562,0.98507,0.98557,91164868.0
2008-06-11 12:10:00,0.98538,0.98585,0.98514,0.98514,40506764.0
2008-06-11 12:15:00,0.98525,0.98546,0.98405,0.98542,127931400.0
2008-06-11 12:20:00,0.9854,0.9854,0.98476,0.98501,58141042.0
2008-06-11 12:25:00,0.98396,0.98539,0.98326,0.98401,116032935.0
2008-06-11 12:30:00,0.98408,0.98516,0.98408,0.98506,120491577.0
2008-06-11 12:35:00,0.98515,0.98516,0.98462,0.9848,87392290.0
2008-06-11 12:40:00,0.9847,0.98501,0.98368,0.9846,150810641.0
2008-06-11 12:45:00,0.98456,0.98524,0.98403,0.98524,67662699.0
2008-06-11 12:50:00,0.98535,0.98577,0.98439,0.98565,60607922.0
2008-06-11 12:55:00,0.98559,0.98597,0.98472,0.9859,122081644.0
2008-06-11 13:00:00,0.98588,0.98601,0.98464,0.98596,84045204.0
2008-06-11 13:05:00,0.98594,0.98602,0.9856,0.9859,65723717.0
2008-06-11 13:10:00,0.98587,0.98618,0.98569,0.98601,74132745.0
2008-06-11 13:15:00,0.98605,0.9861,0.98489,0.98503,79275600.0
2008-06-11 13:20:00,0.98506,0.98535,0.98467,0.98502,86041366.0
2008-06-11 13:25:00,0.98537,0.98551,0.98468,0.98506,47644454.0
2008-06-11 13:30:00,0.98487,0.98501,0.9843,0.98466,83330720.0
2008-06-11 13:35:00,0.98469,0.98501,0.98338,0.98444,123371078.0
2008-06-11 13:40:00,0.98453,0.98469,0.98409,0.9846,145740621.0
2008-06-11 13:45:00,0.9846,0.98486,0.98345,0.98485,86079511.0
2008-06-11 13:50:00,0.98483,0.98486,0.98384,0.9848,62251970.0
2008-06-11 13:55:00,0.98473,0.98473,0.9841,0.98442,218442426.0
2008-06-11 14:00:00,0.98461,0.98476,0.98355,0.98447,82351981.0
2008-06-11 14:05:00,0.98441,0.98441,0.98311,0.98419,46725815.0
2008-06-11 14:10:00,0.98416,0.98416,0.98249,0.98373,96206675.0
2008-06-11 14:15:00,0.98382,0.98397,0.98354,0.98392,85777149.0
2008-06-11 14:20:00,0.98394,0.98394,0.98335,0.98372,51410809.0
2008-06-11 14:25:00,0.9838,0.98414,0.98358,0.98401,53465135.0
2008-06-11 14:30:00,0.9839,0.98422,0.98305,0.98391,127983939.0
2008-06-11 14:35:00,0.98402,0.98412,0.98325,0.98337,120241295.0
2008-06-11 14:40:00,0.98344,0.98352,0.98324,0.98344,81164901.0
2008-06-11 14:45:00,0.98344,0.98344,0.98293,0.98293,104471752.0
2008-06-11 14:50:00,0.98319,0.98364,0.98298,0.98314,73566436.0
2008-06-11 14:55:00,0.98315,0.98355,0.98234,0.98309,108851026.0
2008-06-11 15:00:00,0.98313,0.9835,0.983,0.98327,63767975.0
2008-06-11 15:05:00,0.98307,0.98307,0.98237,0.98293,170447990.0
2008-06-11 15:10:00,0.9829,0.98328,0.98198,0.98315,80910038.0
2008-06-11 15:15:00,0.98305,0.98305,0.98217,0.98262,41527095.0
2008-06-11 15:20:00,0.98273,0.98335,0.98225,0.9829,78117977.0
2008-06-11 15:25:00,0.98298,0.98322,0.98219,0.98252,147046297.0
2008-06-11 15:30:00,0.98242,0.98287,0.98218,0.98246,183455175.0
2008-06-11 15:35:00,0.98237,0.98242,0.98133,0.98224,75188351.0
2008-06-11 15:40:00,0.98213,0.98226,0.98181,0.98226,88735237.0
2008-06-11 15:45:00,0.98229,0.98265,0.98162,0.98214,237439750.0
2008-06-11 15:50:00,0.98224,0.98232,0.9816,0.98168,79345682.0
2008-06-11 15:55:00,0.98163,0.98168,0.98108,0.98134,134315868.0
2008-06-11 16:00:00,0.98133,0.98156,0.98057,0.98125,142969524.0
2008-06-11 16:05:00,0.98112,0.98123,0.98057,0.98061,57608227.0
2008-06-11 16:10:00,0.98061,0.98064,0.97981,0.98021,92850314.0
2008-06-11 16:15:00,0.98028,0.98048,0.9798,0.98015,258707901.0
2008-06-11 16:20:00,0.98022,0.98048,0.97951,0.97998,88652890.0
2008-06-11 16:25:00,0.97989,0.98003,0.97942,0.97949,108059948.0
2008-06-11 16:30:00,0.97939,0.98047,0.97918,0.98036,335075999.0
2008-06-11 16:35:00,0.98021,0.98028,0.97887,0.97887,150347271.0
2008-06-11 16:40:00,0.97879,0.97918,0.97803,0.9785,67038559.0
2008-06-11 16:45:00,0.97904,0.98007,0.97817,0.97941,150558596.0
2008-06-11 16:50:00,0.97929,0.97994,0.97878,0.97992,121729501.0
2008-06-11 16:55:00,0.97963,0.97973,0.97759,0.97881,210847998.0
2008-06-11 17:00:00,0.97873,0.97876,0.97745,0.97832,114553646.0
2008-06-11 17:05:00,0.97849,0.97876,0.97754,0.97876,65376945.0
2008-06-11 17:10:00,0.97877,0.97965,0.97877,0.97965,74702517.0
2008-06-11 17:15:00,0.97973,0.97982,0.97902,0.97942,86553981.0
2008-06-11 17:20:00,0.9795,0.97955,0.97809,0.97889,108181349.0
2008-06-11 17:25:00,0.97872,0.97872,0.97779,0.97782,155624877.0
2008-06-11 17:30:00,0.97793,0.97801,0.97727,0.97783,111579966.0
2008-06-11 17:35:00,0.97784,0.97793,0.97706,0.97718,342535434.0
2008-06-11 17:40:00,0.97731,0.97832,0.97722,0.97816,94049419.0
2008-06-11 17:45:00,0.97815,0.97847,0.97796,0.97847,274287264.0
2008-06-11 17:50:00,0.97858,0.97875,0.97742,0.97873,203728357.0
2008-06-11 17:55:00,0.97881,0.97947,0.97857,0.97944,61754917.0
2008-06-11 18:00:00,0.97931,0.97999,0.97866,0.97975,90946195.0
2008-06-11 18:05:00,0.97973,0.98042,0.97968,0.98042,195562798.0
2008-06-11 18:10:00,0.98042,0.98042,0.97974,0.97974,113599647.0
2008-06-11 18:15:00,0.97984,0.9806,0.97977,0.97996,123382387.0
2008-06-11 18:20:00,0.97995,0.97995,0.97916,0.97981,137989253.0
2008-06-11 18:25:00,0.97985,0.97985,0.97895,0.97899,89699660.0
2008-06-11 18:30:00,0.97896,0.9795,0.97896,0.9795,114208033.0
2008-06-11 18:35:00,0.97955,0.97974,0.97922,0.97929,126592762.0
2008-06-11 18:40:00,0.97928,0.97943,0.97852,0.97852,72245855.0
2008-06-11 18:45:00,0.97841,0.97884,0.97766,0.97864,94754209.0
2008-06-11 18:50:00,0.97859,0.97874,0.97737,0.97827,131101741.0
2008-06-11 18:55:00,0.97822,0.97879,0.97822,0.97866,90265387.0
2008-06-11 19:00:00,0.97869,0.98009,0.97801,0.9798,130191517.0
2008-06-11 19:05:00,0.97978,0.97978,0.97854,0.97866,61449976.0
2008-06-11 19:10:00,0.97869,0.97965,0.97864,0.97965,65367114.0
2008-06-11 19:15:00,0.97954,0.98015,0.97952,0.97966,71397991.0
2008-06-11 19:20:00,0.97963,0.97966,0.97851,0.97903,143257792.0
2008-06-11 19:25:00,0.97907,0.97953,0.97902,0.97942,59760347.0
2008-06-11 19:30:00,0.97953,0.97956,0.97901,0.97925,51505203.0
2008-06-11 19:35:00,0.97919,0.9792,0.9779,0.97874,191567234.0
2008-06-11 19:40:00,0.97862,0.97891,0.97842,0.9787,242366303.0
2008-06-11 19:45:00,0.97871,0.97905,0.9776,0.97856,81265063.0
2008-06-11 19:50:00,0.97865,0.97908,0.97846,0.97884,69526730.0
2008-06-11 19:55:00,0.97892,0.97922,0.97883,0.97892,48128288.0
2008-06-11 20:00:00,0.97889,0.9795,0.97875,0.97896,103996481.0
2008-06-11 20:05:00,0.97894,0.9792,0.97846,0.9792,77384260.0
2008-06-11 20:10:00,0.97922,0.97922,0.97851,0.97879,106644073.0
2008-06-11 20:15:00,0.97879,0.97928,0.97862,0.97912,78063808.0
2008-06-11 20:20:00,0.97906,0.9795,0.97898,0.97944,132747340.0
2008-06-11 20:25:00,0.97946,0.97985,0.97814,0.97814,64554277.0
2008-06-11 20:30:00,0.97917,0.97943,0.97901,0.97939,62465694.0
2008-06-11 20:35:00,0.97926,0.97926,0.97778,0.9788,123985797.0
2008-06-11 20:40:00,0.97866,0.97922,0.97842,0.97922,51130060.0
2008-06-11 20:45:00,0.97905,0.97905,0.9776,0.9784,184020010.0
2008-06-11 20:50:00,0.9783,0.97874,0.97752,0.9783,108427119.0
2008-06-11 20:55:00,0.97827,0.97842,0.97753,0.97753,52844884.0
2008-06-11 21:00:00,0.9779,0.97855,0.97783,0.97838,54361103.0
2008-06-11 21:05:00,0.97844,0.97848,0.97795,0.97813,111325219.0
2008-06-11 21:10:00,0.97824,0.97876,0.97791,0.97845,102524903.0
2008-06-11 21:15:00,0.97851,0.97851,0.97768,0.97803,54954175.0
2008-06-11 21:20:00,0.97799,0.97821,0.9769,0.97813,93409725.0
2008-06-11 21:25:00,0.97803,0.97833,0.978,0.97833,115117893.0
2008-06-11 21:30:00,0.97849,0.97906,0.97768,0.97867,69657397.0
2008-06-11 21:35:00,0.97879,0.97902,0.97862,0.97862,89419352.0
2008-06-11 21:40:00,0.97856,0.97856,0.97778,0.97787,64272300.0
2008-06-11 21:45:00,0.97773,0.97773,0.97714,0.97729,184074139.0
2008-06-11 21:50:00,0.97728,0.97744,0.97697,0.97705,49508077.0
2008-06-11 21:55:00,0.97688,0.97699,0.97594,0.97687,84709199.0
2008-06-11 22:00:00,0.9767,0.97711,0.97638,0.97702,146204765.0
2008-06-11 22:05:00,0.97697,0.97707,0.97565,0.97676,80994384.0
2008-06-11 22:10:00,0.97669,0.97713,0.97656,0.97664,139319964.0
2008-06-11 22:15:00,0.97646,0.97673,0.97573,0.97629,176022933.0
2008-06-11 22:20:00,0.97642,0.97661,0.97602,0.97659,282872957.0
2008-06-11 22:25:00,0.97669,0.97674,0.97634,0.9764,93997737.0
2008-06-11 22:30:00,0.97653,0.97668,0.97527,0.9765,63856640.0
2008-06-11 22:35:00,0.97648,0.97666,0.97604,0.9765,85503144.0
2008-06-11 22:40:00,0.97641,0.9767,0.97556,0.97667,265365675.0
2008-06-11 22:45:00,0.97665,0.9768,0.97653,0.97667,462878358.0
2008-06-11 22:50:00,0.97659,0.97676,0.97605,0.97663,66333308.0
2008-06-11 22:55:00,0.97654,0.97679,0.97619,0.97643,205917144.0
2008-06-11 23:00:00,0.97632,0.97632,0.97583,0.97588,176745360.0
2008-06-11 23:05:00,0.97578,0.9761,0.97486,0.97609,110907037.0
2008-06-11 23:10:00,0.97616,0.97616,0.97494,0.97592,57901155.0
2008-06-11 23:15:00,0.97593,0.97611,0.97562,0.97605,73886777.0
2008-06-11 23:20:00,0.97607,0.97617,0.97582,0.97591,82995923.0
2008-06-11 23:25:00,0.97599,0.97636,0.97593,0.97635,74400461.0
2008-06-11 23:30:00,0.97632,0.97686,0.97606,0.97686,64805896.0
2008-06-11 23:35:00,0.9768,0.97681,0.97605,0.97616,55472497.0
2008-06-11 23:40:00,0.97627,0.97667,0.9761,0.97659,126275803.0
2008-06-11 23:45:00,0.97641,0.97669,0.97636,0.97657,81327363.0
2008-06-11 23:50:00,0.97657,0.97664,0.9756,0.97654,138301857.0
2008-06-11 23:55:00,0.97666,0.97708,0.97657,0.9769,112417624.0
2008-06-12 00:00:00,0.97683,0.97766,0.97683,0.97753,175655356.0
2008-06-12 00:05:00,0.9774,0.9775,0.97642,0.97686,168181796.0
2008-06-12 00:10:00,0.97682,0.97749,0.97663,0.97742,109224576.0
2008-06-12 00:15:00,0.97733,0.97754,0.97718,0.97735,113140428.0
2008-06-12 00:20:00,0.97739,0.97751,0.97691,0.97714,70857606.0
2008-06-12 00:25:00,0.97734,0.97743,0.97615,0.97726,67546985.0
2008-06-12 00:30:00,0.97742,0.97747,0.97679,0.97715,218757703.0
2008-06-12 00:35:00,0.97724,0.9775,0.97694,0.97717,139052855.0
2008-06-12 00:40:00,0.97736,0.97747,0.97655,0.97728,89085234.0
2008-06-12 00:45:00,0.97722,0.97724,0.97661,0.97679,163336831.0
2008-06-12 00:50:00,0.97675,0.97685,0.97636,0.97657,84470547.0
2008-06-12 00:55:00,0.97664,0.97664,0.97544,0.97634,78242247.0
2008-06-12 01:00:00,0.97646,0.97676,0.9759,0.97676,74251559.0
2008-06-12 01:05:00,0.97666,0.97678,0.97615,0.97639,49321849.0
2008-06-12 01:10:00,0.97663,0.9769,0.97629,0.97642,106486857.0
2008-06-12 01:15:00,0.97638,0.97638,0.97588,0.97605,37479911.0
2008-06-12 01:20:00,0.9761,0.97624,0.97585,0.9761,79856204.0
2008-06-12 01:25:00,0.97607,0.97613,0.97493,0.9753,93148235.0
2008-06-12 01:30:00,0.97542,0.97591,0.97542,0.97587,100786552.0
2008-06-12 01:35:00,0.97589,0.97606,0.97571,0.97592,173982610.0
2008-06-12 01:40:00,0.976,0.97644,0.97543,0.97631,113622248.0
2008-06-12 01:45:00,0.97618,0.97622,0.97581,0.97581,86138881.0
2008-06-12 01:50:00,0.9759,0.97605,0.97563,0.97582,87171975.0
2008-06-12 01:55:00,0.97577,0.97599,0.97539,0.97589,112418386.0
2008-06-12 02:00:00,0.97587,0.97635,0.97578,0.97631,117200826.0
2008-06-12 02:05:00,0.97635,0.97636,0.97563,0.97568,87586891.0
2008-06-12 02:10:00,0.97561,0.97632,0.97561,0.97616,88686007.0
2008-06-12 02:15:00,0.97622,0.97641,0.97506,0.97573,109749603.0
2008-06-12 02:20:00,0.97557,0.97601,0.97541,0.97586,169944795.0
2008-06-12 02:25:00,0.97572,0.97611,0.97553,0.97588,97240442.0
2008-06-12 02:30:00,0.97589,0.97651,0.9753,0.97619,91005863.0
2008-06-12 02:35:00,0.97623,0.97648,0.97606,0.97644,80068528.0
2008-06-12 02:40:00,0.97637,0.97679,0.97619,0.97663,36675695.0
2008-06-12 02:45:00,0.97657,0.97657,0.97628,0.97634,107883073.0
2008-06-12 02:50:00,0.97601,0.97658,0.9758,0.97651,50807083.0
2008-06-12 02:55:00,0.97658,0.97663,0.97584,0.97649,74125988.0
2008-06-12 03:00:00,0.97636,0.9766,0.97558,0.97625,77156343.0
2008-06-12 03:05:00,0.97615,0.97638,0.97593,0.97614,85857600.0
2008-06-12 03:10:00,0.97604,0.97632,0.97563,0.97615,167948898.0
2008-06-12 03:15:00,0.97621,0.97652,0.97584,0.97647,93828880.0
2008-06-12 03:20:00,0.97646,0.9768,0.97643,0.9767,135488003.0
2008-06-12 03:25:00,0.97661,0.97821,0.97661,0.97724,218244060.0
2008-06-12 03:30:00,0.977,0.97711,0.97486,0.97513,67800424.0
2008-06-12 03:35:00,0.97496,0.97496,0.97263,0.97269,71627364.0
2008-06-12 03:40:00,0.97261,0.97269,0.97087,0.97087,108346479.0
2008-06-12 03:45:00,0.97084,0.97124,0.97045,0.97114,106927698.0
2008-06-12 03:50:00,0.97136,0.97202,0.97063,0.97162,170605847.0
2008-06-12 03:55:00,0.9717,0.97182,0.97079,0.97093,171123411.0
2008-06-12 04:00:00,0.97107,0.97171,0.97087,0.97171,114368942.0
2008-06-12 04:05:00,0.97161,0.97215,0.97064,0.9718,147272835.0
2008-06-12 04:10:00,0.97183,0.97198,0.97174,0.97196,78490694.0
2008-06-12 04:15:00,0.97222,0.97231,0.97179,0.97209,126758709.0
2008-06-12 04:20:00,0.97194,0.97232,0.9718,0.97228,54431490.0
2008-06-12 04:25:00,0.97234,0.9724,0.97141,0.97155,62933498.0
2008-06-12 04:30:00,0.97169,0.97231,0.97168,0.97228,72760659.0
2008-06-12 04:35:00,0.97231,0.97254,0.97172,0.97203,81898034.0
2008-06-12 04:40:00,0.97208,0.97254,0.97193,0.97254,71502170.0
2008-06-12 04:45:00,0.97262,0.97266,0.97162,0.97265,56468402.0
2008-06-12 04:50:00,0.9726,0.97298,0.97166,0.9726,109747790.0
2008-06-12 04:55:00,0.9727,0.97271,0.97232,0.97248,174243292.0
2008-06-12 05:00:00,0.97245,0.9726,0.9718,0.97228,214157198.0
2008-06-12 05:05:00,0.97234,0.97252,0.97198,0.97231,68089968.0
2008-06-12 05:10:00,0.97227,0.97227,0.97185,0.97212,481150195.0
2008-06-12 05:15:00,0.97222,0.97267,0.97136,0.97184,249675151.0
2008-06-12 05:20:00,0.97189,0.97201,0.97141,0.97201,84518918.0
2008-06-12 05:25:00,0.97201,0.97224,0.97079,0.97179,63601052.0
2008-06-12 05:30:00,0.97161,0.97194,0.97148,0.97189,94369809.0
2008-06-12 05:35:00,0.9719,0.97227,0.9719,0.97225,280218632.0
2008-06-12 05:40:00,0.97215,0.97226,0.97063,0.97179,180376227.0
2008-06-12 05:45:00,0.97193,0.97213,0.97177,0.97203,141112792.0
2008-06-12 05:50:00,0.97204,0.97232,0.97097,0.97224,81144647.0
2008-06-12 05:55:00,0.97223,0.97263,0.97188,0.97263,144509820.0
2008-06-12 06:00:00,0.97274,0.97274,0.97155,0.97239,90968166.0
2008-06-12 06:05:00,0.97246,0.97246,0.97204,0.97222,51226587.0
2008-06-12 06:10:00,0.97221,0.97271,0.97205,0.97264,175882066.0
2008-06-12 06:15:00,0.97264,0.97326,0.97238,0.97326,62839662.0
2008-06-12 06:20:00,0.97334,0.97353,0.97298,0.97336,89348467.0
2008-06-12 06:25:00,0.97331,0.9734,0.972,0.97299,68526315.0
2008-06-12 06:30:00,0.97297,0.97341,0.97297,0.97309,116956787.0
2008-06-12 06:35:00,0.97322,0.97341,0.97244,0.973,97906686.0
2008-06-12 06:40:00,0.973,0.97365,0.97271,0.97336,55810653.0
2008-06-12 06:45:00,0.97327,0.9735,0.97295,0.97323,105192285.0
2008-06-12 06:50:00,0.97323,0.97339,0.9729,0.97333,113473815.0
2008-06-12 06:55:00,0.97325,0.97345,0.97271,0.97271,54782013.0
2008-06-12 07:00:00,0.97232,0.97307,0.97232,0.97302,53022256.0
2008-06-12 07:05:00,0.97299,0.97357,0.97175,0.9735,102814331.0
2008-06-12 07:10:00,0.97351,0.97352,0.97229,0.97346,176204240.0
2008-06-12 07:15:00,0.97345,0.97376,0.97329,0.97375,51703063.0
2008-06-12 07:20:00,0.97383,0.97416,0.97307,0.97378,122977101.0
2008-06-12 07:25:00,0.97383,0.97383,0.97327,0.97342,64500949.0
2008-06-12 07:30:00,0.97241,0.97341,0.97241,0.97332,64891582.0
2008-06-12 07:35:00,0.9734,0.97345,0.97305,0.97307,130771924.0
2008-06-12 07:40:00,0.97312,0.97318,0.97209,0.97226,78724649.0
2008-06-12 07:45:00,0.97233,0.97276,0.97197,0.97272,114760301.0
2008-06-12 07:50:00,0.97266,0.97299,0.97265,0.97286,80502702.0
2008-06-12 07:55:00,0.97289,0.97308,0.97239,0.97278,103125303.0
2008-06-12 08:00:00,0.97269,0.97303,0.97259,0.97268,49866594.0
2008-06-12 08:05:00,0.97264,0.97268,0.97177,0.97199,70493381.0
2008-06-12 08:10:00,0.97197,0.97205,0.97077,0.972,83132925.0
2008-06-12 08:15:00,0.97198,0.97359,0.97196,0.97344,250204371.0
2008-06-12 08:20:00,0.97359,0.97359,0.97261,0.9728,179880684.0
2008-06-12 08:25:00,0.97288,0.97332,0.97226,0.97332,50589961.0
2008-06-12 08:30:00,0.97333,0.97517,0.97333,0.97509,60820430.0
2008-06-12 08:35:00,0.97516,0.97551,0.97412,0.97455,209291714.0
2008-06-12 08:40:00,0.97453,0.97458,0.97379,0.97411,71129553.0
2008-06-12 08:45:00,0.97413,0.97427,0.97377,0.97404,63956451.0
2008-06-12 08:50:00,0.97402,0.97488,0.97402,0.97439,60718988.0
2008-06-12 08:55:00,0.97433,0.97531,0.97399,0.97527,123627962.0
2008-06-12 09:00:00,0.97514,0.97593,0.97445,0.97593,93913110.0
2008-06-12 09:05:00,0.97604,0.97711,0.97541,0.97661,128918885.0
2008-06-12 09:10:00,0.97664,0.97691,0.97587,0.97642,96348671.0
2008-06-12 09:15:00,0.97651,0.97733,0.9765,0.97675,74027040.0
2008-06-12 09:20:00,0.97664,0.97664,0.97585,0.97597,126092330.0
2008-06-12 09:25:00,0.97597,0.97674,0.97574,0.97674,111455171.0
2008-06-12 09:30:00,0.97686,0.9774,0.97665,0.97691,85864610.0
2008-06-12 09:35:00,0.97694,0.97722,0.9763,0.97672,143349998.0
2008-06-12 09:40:00,0.97673,0.97733,0.97655,0.97724,126131359.0
2008-06-12 09:45:00,0.97715,0.97756,0.97715,0.9775,113498934.0
2008-06-12 09:50:00,0.9775,0.9775,0.97708,0.97733,198445934.0
2008-06-12 09:55:00,0.97739,0.97794,0.97689,0.97759,87964743.0
2008-06-12 10:00:00,0.97761,0.97763,0.97701,0.97726,61143325.0
2008-06-12 10:05:00,0.97727,0.97769,0.97646,0.97665,199576256.0
2008-06-12 10:10:00,0.97651,0.97651,0.97561,0.97578,264831902.0
2008-06-12 10:15:00,0.97568,0.97573,0.9748,0.97507,91691006.0
2008-06-12 10:20:00,0.97496,0.97522,0.97466,0.97496,336643530.0
2008-06-12 10:25:00,0.97498,0.97504,0.97428,0.97446,110065046.0
2008-06-12 10:30:00,0.9743,0.97466,0.97402,0.97429,154829960.0
2008-06-12 10:35:00,0.97436,0.97436,0.97291,0.97389,108879356.0
2008-06-12 10:40:00,0.97387,0.97451,0.97364,0.97451,86573202.0
2008-06-12 10:45:00,0.97454,0.97459,0.97391,0.97407,75004734.0
2008-06-12 10:50:00,0.97419,0.97505,0.97316,0.97488,63792424.0
2008-06-12 10:55:00,0.97479,0.97541,0.97429,0.97513,113940532.0
2008-06-12 11:00:00,0.97509,0.97521,0.97419,0.97478,201752627.0
2008-06-12 11:05:00,0.9751,0.97522,0.97487,0.9752,125851230.0
2008-06-12 11:10:00,0.97519,0.97537,0.97392,0.97503,141819322.0
2008-06-12 11:15:00,0.97447,0.97544,0.97389,0.97544,68231660.0
2008-06-12 11:20:00,0.97549,0.97681,0.97543,0.97628,156944051.0
2008-06-12 11:25:00,0.9764,0.97648,0.97566,0.97577,361260996.0
2008-06-12 11:30:00,0.97574,0.97591,0.97543,0.97561,105841406.0
2008-06-12 11:35:00,0.97559,0.97651,0.97494,0.97628,92781972.0
2008-06-12 11:40:00,0.97625,0.97625,0.97577,0.97585,268538355.0
2008-06-12 11:45:00,0.9759,0.97606,0.97554,0.97569,93299962.0
2008-06-12 11:50:00,0.97568,0.9758,0.97539,0.97565,56761133.0
2008-06-12 11:55:00,0.97575,0.97575,0.97487,0.97499,137008368.0
2008-06-12 12:00:00,0.97491,0.97549,0.97462,0.97549,129415278.0
2008-06-12 12:05:00,0.97547,0.97601,0.97526,0.97587,81232688.0
2008-06-12 12:10:00,0.97584,0.97584,0.9745,0.97579,239641114.0
2008-06-12 12:15:00,0.97583,0.97611,0.9756,0.97605,88977044.0
2008-06-12 12:20:00,0.97607,0.97607,0.97503,0.97597,74065569.0
2008-06-12 12:25:00,0.976,0.97635,0.97579,0.97615,177395689.0
2008-06-12 12:30:00,0.97631,0.9767,0.97613,0.97653,142642485.0
2008-06-12 12:35:00,0.97643,0.97657,0.9755,0.97646,76405849.0
2008-06-12 12:40:00,0.97654,0.97672,0.97598,0.97612,41735946.0
2008-06-12 12:45:00,0.97611,0.97649,0.97537,0.97615,78978417.0
2008-06-12 12:50:00,0.97619,0.97718,0.97596,0.97699,178183412.0
2008-06-12 12:55:00,0.97698,0.97739,0.97673,0.97719,61182280.0
2008-06-12 13:00:00,0.9771,0.97774,0.97626,0.97774,112766982.0
2008-06-12 13:05:00,0.97778,0.97794,0.97768,0.9777,76601219.0
2008-06-12 13:10:00,0.97744,0.97791,0.9774,0.9777,102132120.0
2008-06-12 13:15:00,0.97777,0.97792,0.9773,0.97785,81454846.0
2008-06-12 13:20:00,0.97779,0.97784,0.97695,0.97728,119798441.0
2008-06-12 13:25:00,0.97709,0.97751,0.9763,0.97716,129784507.0
2008-06-12 13:30:00,0.97717,0.9772,0.97634,0.97663,53874057.0
2008-06-12 13:35:00,0.97654,0.97705,0.97627,0.97697,52576255.0
2008-06-12 13:40:00,0.977,0.97723,0.97679,0.97694,85026065.0
2008-06-12 13:45:00,0.97694,0.97694,0.97584,0.97614,98689057.0
2008-06-12 13:50:00,0.97615,0.97621,0.97502,0.97583,47168553.0
2008-06-12 13:55:00,0.97594,0.97613,0.97471,0.97583,86480387.0
2008-06-12 14:00:00,0.97571,0.97622,0.97566,0.97614,230890721.0
2008-06-12 14:05:00,0.97623,0.97669,0.97557,0.97592,60559261.0
2008-06-12 14:10:00,0.97593,0.97654,0.97545,0.97653,89561502.0
2008-06-12 14:15:00,0.97656,0.97665,0.9762,0.97651,143169876.0
2008-06-12 14:20:00,0.97643,0.97669,0.97559,0.97609,123185088.0
2008-06-12 14:25:00,0.97618,0.97641,0.97552,0.97552,87175565.0
2008-06-12 14:30:00,0.97567,0.97744,0.97567,0.97744,46102100.0
2008-06-12 14:35:00,0.97716,0.9782,0.97716,0.97799,82766121.0
2008-06-12 14:40:00,0.97806,0.9789,0.97806,0.97877,78989302.0
2008-06-12 14:45:00,0.97866,0.97892,0.97815,0.97815,74134005.0
2008-06-12 14:50:00,0.97806,0.97806,0.97593,0.97667,63882820.0
2008-06-12 14:55:00,0.97671,0.97761,0.97545,0.97754,85793844.0
2008-06-12 15:00:00,0.9775,0.97758,0.97647,0.9775,121419398.0
2008-06-12 15:05:00,0.97748,0.97748,0.97577,0.97673,61044505.0
2008-06-12 15:10:00,0.97672,0.97672,0.97565,0.97653,65766567.0
2008-06-12 15:15:00,0.97658,0.97719,0.97595,0.97713,143845468.0
2008-06-12 15:20:00,0.97714,0.97714,0.97623,0.97623,86919490.0
2008-06-12 15:25:00,0.97611,0.9764,0.97605,0.97617,124742625.0
2008-06-12 15:30:00,0.97522,0.97672,0.97502,0.97545,111517072.0
2008-06-12 15:35:00,0.97645,0.97645,0.97591,0.97602,58129201.0
2008-06-12 15:40:00,0.976,0.97655,0.97514,0.97648,119647854.0
2008-06-12 15:45:00,0.9764,0.97743,0.9764,0.97693,40338798.0
2008-06-12 15:50:00,0.97721,0.9779,0.97711,0.97785,88975346.0
2008-06-12 15:55:00,0.97788,0.97789,0.9767,0.97711,122222112.0
2008-06-12 16:00:00,0.97697,0.97747,0.97667,0.97701,86680512.0
2008-06-12 16:05:00,0.97713,0.97723,0.97692,0.97723,76880903.0
2008-06-12 16:10:00,0.97707,0.97707,0.97521,0.97647,138313404.0
2008-06-12 16:15:00,0.97636,0.97664,0.97517,0.97599,97004220.0
2008-06-12 16:20:00,0.97582,0.97582,0.97435,0.975,106835667.0
2008-06-12 16:25:00,0.97507,0.97568,0.97457,0.97487,80066035.0
2008-06-12 16:30:00,0.97481,0.97528,0.97469,0.9752,143119185.0
2008-06-12 16:35:00,0.97519,0.97558,0.9744,0.97532,91956249.0
2008-06-12 16:40:00,0.97526,0.97569,0.97502,0.97548,81203920.0
2008-06-12 16:45:00,0.97535,0.97555,0.97457,0.97536,60934616.0
2008-06-12 16:50:00,0.97534,0.97534,0.9745,0.97463,108011376.0
2008-06-12 16:55:00,0.97471,0.97487,0.97355,0.97439,152502932.0
2008-06-12 17:00:00,0.97443,0.97472,0.9742,0.97468,125240389.0
2008-06-12 17:05:00,0.97464,0.97563,0.97464,0.97563,97097501.0
2008-06-12 17:10:00,0.97565,0.97566,0.97447,0.97561,49356641.0
2008-06-12 17:15:00,0.97558,0.97561,0.97496,0.97512,100377094.0
2008-06-12 17:20:00,0.97495,0.9756,0.97491,0.97491,120081183.0
2008-06-12 17:25:00,0.97514,0.97578,0.97492,0.97545,37075157.0
2008-06-12 17:30:00,0.97556,0.97609,0.97556,0.97601,104039517.0
2008-06-12 17:35:00,0.9759,0.97638,0.97586,0.97628,54776693.0
2008-06-12 17:40:00,0.97622,0.97661,0.97523,0.97622,90558585.0
2008-06-12 17:45:00,0.97622,0.9766,0.97617,0.97632,56116320.0
2008-06-12 17:50:00,0.97621,0.97628,0.97439,0.9759,50810534.0
2008-06-12 17:55:00,0.97588,0.97588,0.97471,0.97511,64421217.0
2008-06-12 18:00:00,0.97513,0.97573,0.97463,0.97568,79176905.0
2008-06-12 18:05:00,0.97581,0.97607,0.97562,0.97587,86136217.0
2008-06-12 18:10:00,0.97594,0.97623,0.9748,0.97567,90608189.0
2008-06-12 18:15:00,0.97568,0.97603,0.97537,0.97559,53608377.0
2008-06-12 18:20:00,0.97564,0.97573,0.97463,0.97573,128599913.0
2008-06-12 18:25:00,0.97484,0.97634,0.97469,0.97555,64913771.0
2008-06-12 18:30:00,0.97544,0.97609,0.97544,0.97609,59797098.0
2008-06-12 18:35:00,0.97608,0.97613,0.97565,0.97595,96274828.0
2008-06-12 18:40:00,0.97582,0.97615,0.97542,0.97603,73401750.0
2008-06-12 18:45:00,0.97613,0.97613,0.97478,0.97539,109238326.0
2008-06-12 18:50:00,0.97524,0.97546,0.97478,0.9753,88873458.0
2008-06-12 18:55:00,0.97522,0.97522,0.97472,0.97496,87454853.0
2008-06-12 19:00:00,0.975,0.97562,0.97494,0.97548,60851790.0
2008-06-12 19:05:00,0.9754,0.97572,0.97489,0.97489,186028057.0
2008-06-12 19:10:00,0.97497,0.97551,0.97465,0.97535,100875007.0
2008-06-12 19:15:00,0.97556,0.97619,0.97556,0.97598,149888257.0
2008-06-12 19:20:00,0.97588,0.976,0.97567,0.97592,107107480.0
2008-06-12 19:25:00,0.97581,0.97617,0.97581,0.97605,63520689.0
2008-06-12 19:30:00,0.97605,0.97605,0.97504,0.97507,115088362.0
2008-06-12 19:35:00,0.97512,0.97548,0.97419,0.97535,67700878.0
2008-06-12 19:40:00,0.97534,0.97562,0.97468,0.97521,53784486.0
2008-06-12 19:45:00,0.9752,0.9754,0.9742,0.97479,63888920.0
2008-06-12 19:50:00,0.97483,0.97487,0.97418,0.9745,98201596.0
2008-06-12 19:55:00,0.97445,0.97464,0.97382,0.97422,127374283.0
2008-06-12 20:00:00,0.9741,0.97434,0.97388,0.97391,98237685.0
2008-06-12 20:05:00,0.97392,0.97446,0.97343,0.97443,152384006.0
2008-06-12 20:10:00,0.97433,0.97466,0.97361,0.97459,95148991.0
2008-06-12 20:15:00,0.97464,0.97499,0.97464,0.97471,177342501.0
2008-06-12 20:20:00,0.97466,0.97515,0.97464,0.97515,155694532.0
2008-06-12 20:25:00,0.97512,0.97522,0.97433,0.97433,65897029.0
2008-06-12 20:30:00,0.97442,0.97494,0.9738,0.97464,129169418.0
2008-06-12 20:35:00,0.9746,0.9748,0.97435,0.97452,68785681.0
2008-06-12 20:40:00,0.97438,0.9746,0.97409,0.97458,94218723.0
2008-06-12 20:45:00,0.97451,0.97457,0.97382,0.97443,78167848.0
2008-06-12 20:50:00,0.97436,0.97474,0.97402,0.97456,88931837.0
2008-06-12 20:55:00,0.97454,0.97471,0.97435,0.97466,151283345.0
2008-06-12 21:00:00,0.97472,0.97481,0.97403,0.97438,125348686.0
2008-06-12 21:05:00,0.97426,0.97491,0.97364,0.97468,80168617.0
2008-06-12 21:10:00,0.97475,0.97522,0.97446,0.97481,60819919.0
2008-06-12 21:15:00,0.97492,0.97506,0.97446,0.97456,108192862.0
2008-06-12 21:20:00,0.97474,0.97483,0.97391,0.97459,111259401.0
2008-06-12 21:25:00,0.97449,0.97449,0.97302,0.97366,63435818.0
2008-06-12 21:30:00,0.97378,0.97399,0.97287,0.97346,104666276.0
2008-06-12 21:35:00,0.97339,0.97357,0.97309,0.9734,69266037.0
2008-06-12 21:40:00,0.97359,0.97367,0.9728,0.9729,71185079.0
2008-06-12 21:45:00,0.97288,0.97383,0.97285,0.97383,87112389.0
2008-06-12 21:50:00,0.97381,0.97381,0.97318,0.97326,120705510.0
2008-06-12 21:55:00,0.97346,0.97399,0.97346,0.97399,133610869.0
2008-06-12 22:00:00,0.97395,0.97458,0.97298,0.97438,56462001.0
2008-06-12 22:05:00,0.97449,0.97468,0.97431,0.97447,87270514.0
2008-06-12 22:10:00,0.97454,0.97506,0.97405,0.9744,99725380.0
2008-06-12 22:15:00,0.9744,0.97442,0.97373,0.97386,70413933.0
2008-06-12 22:20:00,0.97381,0.97381,0.97301,0.97314,61269236.0
2008-06-12 22:25:00,0.973,0.9735,0.97278,0.97335,100373952.0
2008-06-12 22:30:00,0.97333,0.97379,0.97316,0.97372,140538917.0
2008-06-12 22:35:00,0.97372,0.97409,0.97371,0.9739,104145807.0
2008-06-12 22:40:00,0.97295,0.97411,0.97286,0.97329,119450867.0
2008-06-12 22:45:00,0.97336,0.97354,0.97301,0.97311,53956616.0
2008-06-12 22:50:00,0.97305,0.97318,0.97276,0.97308,80646677.0
2008-06-12 22:55:00,0.97311,0.97317,0.97203,0.97268,73744865.0
2008-06-12 23:00:00,0.97276,0.97308,0.97269,0.97278,118740437.0
2008-06-12 23:05:00,0.97282,0.97303,0.97243,0.97298,85035696.0
2008-06-12 23:10:00,0.97293,0.97332,0.97273,0.97289,90101647.0
2008-06-12 23:15:00,0.97308,0.9737,0.97232,0.97296,120689546.0
2008-06-12 23:20:00,0.97288,0.97316,0.97257,0.97289,183846002.0
2008-06-12 23:25:00,0.97292,0.97345,0.97282,0.97332,91636910.0
2008-06-12 23:30:00,0.97325,0.97344,0.9717,0.97325,82406117.0
2008-06-12 23:35:00,0.97318,0.97318,0.97278,0.97298,76372771.0
2008-06-12 23:40:00,0.97288,0.97332,0.97267,0.9731,36019364.0
2008-06-12 23:45:00,0.97308,0.97363,0.97271,0.97345,107654570.0
2008-06-12 23:50:00,0.97326,0.97343,0.97297,0.97313,54284656.0
2008-06-12 23:55:00,0.97325,0.97332,0.9723,0.97297,70559394.0
2008-06-13 00:00:00,0.97291,0.97375,0.97291,0.97366,75683067.0
2008-06-13 00:05:00,0.97348,0.974,0.97331,0.974,90886465.0
2008-06-13 00:10:00,0.97408,0.97414,0.97356,0.97375,163891102.0
2008-06-13 00:15:00,0.97384,0.9744,0.97337,0.97432,90571549.0
2008-06-13 00:20:00,0.97423,0.97423,0.97376,0.97378,130449358.0
2008-06-13 00:25:00,0.97364,0.9742,0.97356,0.97396,211605858.0
2008-06-13 00:30:00,0.97374,0.97399,0.97281,0.97399,63381223.0
2008-06-13 00:35:00,0.97383,0.97383,0.9731,0.97321,70944308.0
2008-06-13 00:40:00,0.97325,0.97344,0.97297,0.97329,104646641.0
2008-06-13 00:45:00,0.9735,0.97425,0.97337,0.97411,107993373.0
2008-06-13 00:50:00,0.97416,0.97486,0.97362,0.97486,173652026.0
2008-06-13 00:55:00,0.97505,0.97518,0.97389,0.97391,183813359.0
2008-06-13 01:00:00,0.97405,0.97471,0.97401,0.97471,117560315.0
2008-06-13 01:05:00,0.97458,0.97462,0.97311,0.97445,140817355.0
2008-06-13 01:10:00,0.97445,0.97454,0.97391,0.97412,82911390.0
2008-06-13 01:15:00,0.97431,0.97466,0.97418,0.97462,123148633.0
2008-06-13 01:20:00,0.97453,0.97471,0.97432,0.97464,51505456.0
2008-06-13 01:25:00,0.97466,0.97483,0.9743,0.97483,66213263.0
2008-06-13 01:30:00,0.97484,0.97484,0.97437,0.97474,74835679.0
2008-06-13 01:35:00,0.97475,0.97498,0.97466,0.97485,80712374.0
2008-06-13 01:40:00,0.97492,0.97553,0.97491,0.9754,68083370.0
2008-06-13 01:45:00,0.97545,0.9755,0.97412,0.97508,60386498.0
2008-06-13 01:50:00,0.9751,0.97549,0.97421,0.97532,110559421.0
2008-06-13 01:55:00,0.97546,0.97559,0.9751,0.97554,171146401.0
2008-06-13 02:00:00,0.97551,0.97609,0.97502,0.97602,75117795.0
2008-06-13 02:05:00,0.97599,0.9763,0.97589,0.97593,80093262.0
2008-06-13 02:10:00,0.9759,0.9763,0.97559,0.97615,53901646.0
2008-06-13 02:15:00,0.97611,0.97641,0.97505,0.97537,123916989.0
2008-06-13 02:20:00,0.97647,0.97743,0.97647,0.97726,100774397.0
2008-06-13 02:25:00,0.97718,0.97718,0.97614,0.97652,136792428.0
2008-06-13 02:30:00,0.9766,0.97672,0.97612,0.97634,100328184.0
2008-06-13 02:35:00,0.97642,0.97667,0.97629,0.97649,60032086.0
2008-06-13 02:40:00,0.97644,0.97646,0.9761,0.97637,67562316.0
2008-06-13 02:45:00,0.97622,0.97659,0.97557,0.97624,96694744.0
2008-06-13 02:50:00,0.97613,0.97642,0.97588,0.97637,88881422.0
2008-06-13 02:55:00,0.97623,0.97668,0.97546,0.97659,58267933.0
2008-06-13 03:00:00,0.9766,0.97669,0.9764,0.97642,137506989.0
2008-06-13 03:05:00,0.97627,0.97635,0.9758,0.97594,121185996.0
2008-06-13 03:10:00,0.97588,0.97588,0.97512,0.97554,87340954.0
2008-06-13 03:15:00,0.97557,0.97588,0.97549,0.97552,73134082.0
2008-06-13 03:20:00,0.97536,0.97567,0.9752,0.97564,67905663.0
2008-06-13 03:25:00,0.97566,0.97571,0.97431,0.97539,100346859.0
2008-06-13 03:30:00,0.97545,0.97558,0.97408,0.97519,64472710.0
2008-06-13 03:35:00,0.97531,0.97566,0.97517,0.97544,115242741.0
2008-06-13 03:40:00,0.97527,0.97539,0.97475,0.97531,106948090.0
2008-06-13 03:45:00,0.97533,0.97585,0.9753,0.97582,53257704.0
2008-06-13 03:50:00,0.97572,0.97584,0.97468,0.97574,82098888.0
2008-06-13 03:55:00,0.97592,0.97619,0.97572,0.97619,121787357.0
2008-06-13 04:00:00,0.97621,0.97637,0.97578,0.97627,147350131.0
2008-06-13 04:05:00,0.97625,0.97633,0.9759,0.97617,85824428.0
2008-06-13 04:10:00,0.97608,0.97691,0.976,0.97676,78615891.0
2008-06-13 04:15:00,0.97673,0.97676,0.9761,0.97665,95247813.0
2008-06-13 04:20:00,0.97671,0.97677,0.97588,0.97593,66707612.0
2008-06-13 04:25:00,0.97587,0.97621,0.97509,0.97606,126880191.0
2008-06-13 04:30:00,0.97596,0.97625,0.97583,0.97595,66049540.0
2008-06-13 04:35:00,0.976,0.97613,0.97563,0.97613,160839211.0
2008-06-13 04:40:00,0.97614,0.97614,0.97573,0.97601,171864380.0
2008-06-13 04:45:00,0.976,0.976,0.975,0.97565,93835798.0
2008-06-13 04:50:00,0.9757,0.97592,0.97471,0.97592,150295351.0
2008-06-13 04:55:00,0.97593,0.97613,0.97575,0.97593,95738664.0
2008-06-13 05:00:00,0.976,0.97616,0.97567,0.97607,125964918.0
2008-06-13 05:05:00,0.97617,0.9763,0.97596,0.97609,95622563.0
2008-06-13 05:10:00,0.97601,0.97773,0.97597,0.97773,60136101.0
2008-06-13 05:15:00,0.97778,0.9781,0.97705,0.97804,54042398.0
2008-06-13 05:20:00,0.97802,0.97822,0.97717,0.97801,69937149.0
2008-06-13 05:25:00,0.97793,0.97849,0.97765,0.97845,117270229.0
2008-06-13 05:30:00,0.9784,0.97881,0.97815,0.97843,66954514.0
2008-06-13 05:35:00,0.97849,0.9785,0.97749,0.97782,102055911.0
2008-06-13 05:40:00,0.97795,0.97812,0.97753,0.97753,151151134.0
2008-06-13 05:45:00,0.97746,0.97769,0.97683,0.97713,96841295.0
2008-06-13 05:50:00,0.97692,0.97755,0.97679,0.97727,191711866.0
2008-06-13 05:55:00,0.97737,0.97747,0.9766,0.97696,60258193.0
2008-06-13 06:00:00,0.97684,0.97752,0.97639,0.97752,87471422.0
2008-06-13 06:05:00,0.97754,0.97815,0.9774,0.97808,89752738.0
2008-06-13 06:10:00,0.97831,0.97859,0.97763,0.97837,108152045.0
2008-06-13 06:15:00,0.97838,0.9791,0.97838,0.97879,74215397.0
2008-06-13 06:20:00,0.97884,0.97891,0.97854,0.97876,94744723.0
2008-06-13 06:25:00,0.97877,0.97915,0.97856,0.97884,57443308.0
2008-06-13 06:30:00,0.97897,0.97997,0.978,0.97867,67672056.0
2008-06-13 06:35:00,0.97959,0.97964,0.97887,0.97931,128195013.0
2008-06-13 06:40:00,0.97918,0.97918,0.97861,0.97861,54140733.0
2008-06-13 06:45:00,0.97842,0.97896,0.97789,0.97865,89777059.0
2008-06-13 06:50:00,0.97858,0.9789,0.97837,0.97888,91115755.0
2008-06-13 06:55:00,0.97885,0.97906,0.97782,0.97906,77132962.0
2008-06-13 07:00:00,0.97912,0.97926,0.9789,0.97926,62980168.0
2008-06-13 07:05:00,0.97932,0.97983,0.9785,0.97957,49190201.0
2008-06-13 07:10:00,0.97968,0.9798,0.97915,0.97945,55937326.0
2008-06-13 07:15:00,0.97965,0.97998,0.97893,0.97954,92142680.0
2008-06-13 07:20:00,0.97968,0.97977,0.97897,0.97897,55703566.0
2008-06-13 07:25:00,0.97896,0.97934,0.97871,0.97921,105430207.0
2008-06-13 07:30:00,0.97911,0.97918,0.97893,0.97902,38744639.0
2008-06-13 07:35:00,0.97869,0.9789,0.97846,0.97846,117636878.0
2008-06-13 07:40:00,0.9786,0.97861,0.9781,0.97827,100146003.0
2008-06-13 07:45:00,0.9783,0.97857,0.97741,0.97823,51550811.0
2008-06-13 07:50:00,0.97822,0.97851,0.97817,0.97817,92531686.0
2008-06-13 07:55:00,0.97821,0.97869,0.97797,0.97869,122809945.0
2008-06-13 08:00:00,0.97878,0.97955,0.97813,0.97951,151428778.0
2008-06-13 08:05:00,0.97929,0.9794,0.97854,0.97936,102722880.0
2008-06-13 08:10:00,0.97928,0.97944,0.97809,0.97879,59516127.0
2008-06-13 08:15:00,0.9788,0.9788,0.97795,0.97823,82798762.0
2008-06-13 08:20:00,0.97829,0.97855,0.97775,0.97818,91795434.0
2008-06-13 08:25:00,0.97817,0.97829,0.97784,0.97816,140622366.0
2008-06-13 08:30:00,0.97824,0.97879,0.97786,0.97875,78202408.0
2008-06-13 08:35:00,0.97875,0.97888,0.97743,0.97845,109569078.0
2008-06-13 08:40:00,0.97848,0.97875,0.97758,0.97864,98749433.0
2008-06-13 08:45:00,0.97866,0.97874,0.97749,0.97853,133471358.0
2008-06-13 08:50:00,0.97869,0.97935,0.9785,0.97935,76402564.0
2008-06-13 08:55:00,0.97926,0.97992,0.97926,0.9796,89872987.0
2008-06-13 09:00:00,0.97958,0.97958,0.97895,0.97922,118728653.0
2008-06-13 09:05:00,0.97923,0.97985,0.97908,0.9798,89135863.0
2008-06-13 09:10:00,0.97962,0.98048,0.97962,0.98039,41724925.0
2008-06-13 09:15:00,0.98045,0.98045,0.97908,0.97997,120170641.0
2008-06-13 09:20:00,0.98,0.98005,0.97934,0.97971,56409866.0
2008-06-13 09:25:00,0.97861,0.98011,0.97857,0.97927,110699005.0
2008-06-13 09:30:00,0.98025,0.98027,0.97969,0.97969,125821683.0
2008-06-13 09:35:00,0.97976,0.98012,0.97971,0.97982,85693216.0
2008-06-13 09:40:00,0.97978,0.98003,0.97864,0.97991,137923642.0
2008-06-13 09:45:00,0.97985,0.98003,0.97903,0.98003,64022743.0
2008-06-13 09:50:00,0.98001,0.98008,0.97897,0.98004,62739676.0
2008-06-13 09:55:00,0.98006,0.98117,0.97943,0.98107,122763473.0
2008-06-13 10:00:00,0.98097,0.98097,0.97959,0.98017,87569935.0
2008-06-13 10:05:00,0.98006,0.98029,0.97961,0.97961,69427532.0
2008-06-13 10:10:00,0.97955,0.97967,0.9793,0.97957,77192648.0
2008-06-13 10:15:00,0.9796,0.97974,0.97885,0.97974,83346784.0
2008-06-13 10:20:00,0.97988,0.98016,0.97954,0.97975,83042507.0
2008-06-13 10:25:00,0.98007,0.98007,0.97929,0.98,46191491.0
2008-06-13 10:30:00,0.97988,0.98015,0.97968,0.98002,89111255.0
2008-06-13 10:35:00,0.9799,0.98,0.9784,0.97944,131682899.0
2008-06-13 10:40:00,0.97952,0.97952,0.97903,0.97907,150143396.0
2008-06-13 10:45:00,0.97913,0.97921,0.97785,0.97795,90895575.0
2008-06-13 10:50:00,0.97799,0.97835,0.97715,0.97788,61277699.0
2008-06-13 10:55:00,0.97791,0.97819,0.97691,0.97813,239179120.0
2008-06-13 11:00:00,0.97825,0.97825,0.97697,0.97741,83225748.0
2008-06-13 11:05:00,0.97731,0.97788,0.97679,0.97739,46311229.0
2008-06-13 11:10:00,0.97739,0.97782,0.97656,0.97768,100956954.0
2008-06-13 11:15:00,0.9778,0.9788,0.9778,0.97857,84186344.0
2008-06-13 11:20:00,0.9786,0.97901,0.97857,0.9788,54421167.0
2008-06-13 11:25:00,0.97879,0.97956,0.97849,0.97932,54123348.0
2008-06-13 11:30:00,0.97929,0.98106,0.97929,0.9809,126764286.0
2008-06-13 11:35:00,0.98096,0.98158,0.98065,0.98136,123457695.0
2008-06-13 11:40:00,0.98137,0.98178,0.9811,0.98124,78151857.0
2008-06-13 11:45:00,0.98119,0.98132,0.98002,0.98002,95813171.0
2008-06-13 11:50:00,0.98023,0.98059,0.98023,0.98027,79024879.0
2008-06-13 11:55:00,0.98026,0.98026,0.97835,0.97973,109946882.0
2008-06-13 12:00:00,0.9799,0.9811,0.9799,0.98071,59780407.0
2008-06-13 12:05:00,0.98057,0.98175,0.98049,0.98175,168666014.0
2008-06-13 12:10:00,0.98168,0.98206,0.98085,0.98143,78275193.0
2008-06-13 12:15:00,0.98153,0.98209,0.98153,0.98184,40409019.0
2008-06-13 12:20:00,0.98188,0.98235,0.98112,0.98207,78343776.0
2008-06-13 12:25:00,0.98212,0.98301,0.98202,0.98301,146383119.0
2008-06-13 12:30:00,0.98299,0.98374,0.98299,0.98374,169136364.0
2008-06-13 12:35:00,0.98376,0.98397,0.98291,0.98385,75109149.0
2008-06-13 12:40:00,0.98376,0.98412,0.98344,0.98362,92689249.0
2008-06-13 12:45:00,0.98362,0.98424,0.98314,0.98383,236905714.0
2008-06-13 12:50:00,0.98381,0.98384,0.98354,0.98382,82769395.0
2008-06-13 12:55:00,0.98389,0.98401,0.98325,0.98339,123119373.0
2008-06-13 13:00:00,0.98338,0.98415,0.98333,0.98395,134842979.0
2008-06-13 13:05:00,0.9839,0.98468,0.98367,0.98448,59181053.0
2008-06-13 13:10:00,0.98449,0.98546,0.98432,0.98546,96244725.0
2008-06-13 13:15:00,0.98549,0.98553,0.98493,0.98515,252118942.0
2008-06-13 13:20:00,0.98514,0.98514,0.98391,0.98458,92496614.0
2008-06-13 13:25:00,0.98458,0.98537,0.98445,0.98459,109166921.0
2008-06-13 13:30:00,0.98456,0.98456,0.98381,0.98417,361212173.0
2008-06-13 13:35:00,0.98415,0.98471,0.98356,0.98429,150604324.0
2008-06-13 13:40:00,0.98437,0.98442,0.98318,0.98372,67310005.0
2008-06-13 13:45:00,0.9843,0.98494,0.98327,0.98479,139996963.0
2008-06-13 13:50:00,0.98476,0.98476,0.98425,0.9843,123683763.0
2008-06-13 13:55:00,0.98398,0.9844,0.98303,0.98367,205228887.0
2008-06-13 14:00:00,0.98364,0.98382,0.98281,0.98346,110500654.0
2008-06-13 14:05:00,0.98353,0.98359,0.98219,0.98331,64909252.0
2008-06-13 14:10:00,0.98317,0.98321,0.98266,0.98289,74112815.0
2008-06-13 14:15:00,0.98295,0.98316,0.98274,0.98311,90145503.0
2008-06-13 14:20:00,0.98318,0.98365,0.98235,0.98361,110930664.0
2008-06-13 14:25:00,0.98349,0.98362,0.98256,0.98256,163931755.0
2008-06-13 14:30:00,0.98273,0.9835,0.98215,0.98302,113351398.0
2008-06-13 14:35:00,0.98309,0.98406,0.98309,0.9838,334352513.0
2008-06-13 14:40:00,0.98385,0.98515,0.98385,0.98487,94328262.0
2008-06-13 14:45:00,0.98477,0.98477,0.98432,0.98471,270817082.0
2008-06-13 14:50:00,0.98472,0.98516,0.98398,0.98516,209470323.0
2008-06-13 14:55:00,0.98513,0.98522,0.98383,0.98402,64934947.0
2008-06-13 15:00:00,0.98402,0.98413,0.98305,0.98413,91117397.0
2008-06-13 15:05:00,0.98417,0.98466,0.98417,0.98458,204646912.0
2008-06-13 15:10:00,0.98446,0.98495,0.9841,0.98474,116959791.0
2008-06-13 15:15:00,0.98485,0.98623,0.9848,0.98575,125629733.0
2008-06-13 15:20:00,0.98569,0.98603,0.98469,0.98495,146897424.0
2008-06-13 15:25:00,0.98486,0.98486,0.98429,0.98444,85940849.0
2008-06-13 15:30:00,0.98443,0.98503,0.98439,0.98472,109555367.0
2008-06-13 15:35:00,0.98473,0.9853,0.98468,0.98528,121186828.0
2008-06-13 15:40:00,0.98523,0.98523,0.98434,0.98441,73350211.0
2008-06-13 15:45:00,0.98439,0.98467,0.9834,0.9846,100007486.0
2008-06-13 15:50:00,0.98468,0.98526,0.98419,0.98507,127115193.0
2008-06-13 15:55:00,0.98505,0.98534,0.98465,0.98512,93037219.0
2008-06-13 16:00:00,0.98518,0.98549,0.98476,0.98546,120621660.0
2008-06-13 16:05:00,0.9856,0.98589,0.9856,0.9857,61191171.0
2008-06-13 16:10:00,0.98569,0.98645,0.98563,0.98644,63717590.0
2008-06-13 16:15:00,0.98635,0.98706,0.98635,0.98676,70963371.0
2008-06-13 16:20:00,0.98669,0.98677,0.98502,0.98579,136179471.0
2008-06-13 16:25:00,0.98583,0.9863,0.98572,0.98603,59872209.0
2008-06-13 16:30:00,0.98604,0.98619,0.98575,0.98612,49344374.0
2008-06-13 16:35:00,0.98605,0.98617,0.98516,0.98598,186089882.0
2008-06-13 16:40:00,0.98581,0.98601,0.98558,0.98562,238374434.0
2008-06-13 16:45:00,0.98561,0.98565,0.98438,0.98555,84180141.0
2008-06-13 16:50:00,0.98572,0.98639,0.98557,0.98609,73133896.0
2008-06-13 16:55:00,0.98612,0.98615,0.98548,0.98596,51398268.0
2008-06-13 17:00:00,0.98595,0.98644,0.98595,0.98644,104587702.0
2008-06-13 17:05:00,0.98638,0.98638,0.98586,0.98589,81828587.0
2008-06-13 17:10:00,0.98601,0.98613,0.98547,0.98613,118376553.0
2008-06-13 17:15:00,0.98611,0.98611,0.98491,0.98501,80939729.0
2008-06-13 17:20:00,0.98492,0.98495,0.9837,0.98426,138463052.0
2008-06-13 17:25:00,0.9843,0.98484,0.98314,0.98314,64692206.0
2008-06-13 17:30:00,0.98406,0.98406,0.98317,0.9834,62001124.0
2008-06-13 17:35:00,0.9833,0.98373,0.98261,0.9833,120225473.0
2008-06-13 17:40:00,0.98325,0.9842,0.98325,0.9842,53242632.0
2008-06-13 17:45:00,0.98417,0.98435,0.98297,0.98391,175025123.0
2008-06-13 17:50:00,0.98381,0.98423,0.98315,0.98423,98281626.0
2008-06-13 17:55:00,0.98426,0.98459,0.98388,0.98388,56483319.0
2008-06-13 18:00:00,0.98417,0.98444,0.98365,0.98377,58094985.0
2008-06-13 18:05:00,0.98388,0.98418,0.98375,0.98379,112199080.0
2008-06-13 18:10:00,0.98375,0.98375,0.98305,0.9831,102796739.0
2008-06-13 18:15:00,0.98326,0.98339,0.98272,0.98312,55151531.0
2008-06-13 18:20:00,0.98306,0.98313,0.98217,0.98292,95078728.0
2008-06-13 18:25:00,0.98282,0.98328,0.98282,0.98293,116494551.0
2008-06-13 18:30:00,0.98294,0.98325,0.98198,0.98325,71676122.0
2008-06-13 18:35:00,0.9833,0.98339,0.98279,0.98279,90889642.0
2008-06-13 18:40:00,0.98278,0.98303,0.98244,0.98287,62836990.0
2008-06-13 18:45:00,0.98277,0.98294,0.98242,0.98294,182395292.0
2008-06-13 18:50:00,0.98298,0.98321,0.98239,0.98321,51801282.0
2008-06-13 18:55:00,0.98314,0.98324,0.98241,0.98315,88542085.0
2008-06-13 19:00:00,0.98307,0.98322,0.98229,0.98244,149329775.0
2008-06-13 19:05:00,0.98243,0.98305,0.98196,0.98296,77711871.0
2008-06-13 19:10:00,0.98295,0.98327,0.98245,0.98289,135325949.0
2008-06-13 19:15:00,0.98282,0.98282,0.9813,0.98257,187324557.0
2008-06-13 19:20:00,0.98257,0.98287,0.98224,0.98272,266057783.0
2008-06-13 19:25:00,0.98278,0.98298,0.98226,0.98226,99690405.0
2008-06-13 19:30:00,0.98242,0.98296,0.98144,0.98296,65546162.0
2008-06-13 19:35:00,0.98302,0.98377,0.98299,0.98305,86314246.0
2008-06-13 19:40:00,0.98297,0.9833,0.9821,0.98301,255946993.0
2008-06-13 19:45:00,0.98292,0.98371,0.98276,0.98342,511563851.0
2008-06-13 19:50:00,0.98327,0.98339,0.98297,0.98328,68182577.0
2008-06-13 19:55:00,0.98325,0.98426,0.98325,0.98421,203545288.0
2008-06-13 20:00:00,0.98419,0.98419,0.98346,0.98367,170934411.0
2008-06-13 20:05:00,0.98353,0.98366,0.98238,0.98354,109083753.0
2008-06-13 20:10:00,0.98366,0.98404,0.9828,0.98404,58887266.0
2008-06-13 20:15:00,0.98402,0.98448,0.98389,0.98446,68407403.0
2008-06-13 20:20:00,0.98439,0.98439,0.98333,0.9835,81870155.0
2008-06-13 20:25:00,0.98352,0.98415,0.98327,0.98388,72519739.0
2008-06-13 20:30:00,0.9838,0.98412,0.98359,0.98383,64526927.0
2008-06-13 20:35:00,0.98383,0.98394,0.98366,0.98368,51674902.0
2008-06-13 20:40:00,0.98375,0.98414,0.98301,0.98407,126539531.0
2008-06-13 20:45:00,0.98384,0.9842,0.98359,0.98412,80943879.0
2008-06-13 20:50:00,0.98413,0.98451,0.98333,0.98433,139965191.0
2008-06-13 20:55:00,0.98447,0.98447,0.98397,0.98411,114750222.0
2008-06-13 21:00:00,0.984,0.98429,0.98365,0.98391,175289463.0
2008-06-13 21:05:00,0.98384,0.98435,0.98298,0.98396,179962388.0
2008-06-13 21:10:00,0.98395,0.98434,0.98379,0.98424,105696302.0
2008-06-13 21:15:00,0.98413,0.98432,0.98406,0.98417,103963811.0
2008-06-13 21:20:00,0.98418,0.98424,0.98339,0.98371,69783798.0
2008-06-13 21:25:00,0.98383,0.98388,0.98286,0.98338,66112369.0
2008-06-13 21:30:00,0.98356,0.98385,0.98321,0.9835,212455586.0
2008-06-13 21:35:00,0.98371,0.98395,0.98312,0.98359,131297907.0
2008-06-13 21:40:00,0.98363,0.98409,0.9834,0.98393,94631009.0
2008-06-13 21:45:00,0.98386,0.98412,0.98383,0.98403,166619865.0
2008-06-13 21:50:00,0.98402,0.98429,0.98377,0.98392,89451164.0
2008-06-13 21:55:00,0.98406,0.98456,0.98357,0.9844,74939810.0
2008-06-13 22:00:00,0.98454,0.98462,0.98344,0.98419,72874424.0
2008-06-13 22:05:00,0.98402,0.98426,0.98353,0.98373,52533306.0
2008-06-13 22:10:00,0.98397,0.98398,0.98342,0.98379,106657334.0
2008-06-13 22:15:00,0.98371,0.98401,0.98333,0.98388,36259069.0
2008-06-13 22:20:00,0.98392,0.98392,0.98338,0.98368,76855220.0
2008-06-13 22:25:00,0.98365,0.98371,0.98192,0.98254,84350240.0
2008-06-13 22:30:00,0.98251,0.98251,0.98182,0.98197,96353401.0
2008-06-13 22:35:00,0.98198,0.98198,0.98109,0.98172,178611157.0
2008-06-13 22:40:00,0.98191,0.98238,0.98088,0.98238,115821448.0
2008-06-13 22:45:00,0.98231,0.98255,0.98229,0.9823,85283180.0
2008-06-13 22:50:00,0.98242,0.98252,0.98212,0.98252,86200649.0
2008-06-13 22:55:00,0.98254,0.98261,0.98206,0.98214,120527697.0
2008-06-15 23:00:00,0.98094,0.98114,0.98014,0.98075,65436867.0
2008-06-15 23:05:00,0.9808,0.98105,0.98051,0.98084,90540508.0
2008-06-15 23:10:00,0.98088,0.98134,0.98067,0.98093,54385055.0
2008-06-15 23:15:00,0.98089,0.98148,0.98023,0.98036,117347526.0
2008-06-15 23:20:00,0.98135,0.98135,0.98071,0.9813,99836403.0
2008-06-15 23:25:00,0.98128,0.9813,0.9808,0.98123,136099228.0
2008-06-15 23:30:00,0.98126,0.98136,0.98076,0.98111,83946869.0
2008-06-15 23:35:00,0.98122,0.98122,0.9808,0.9809,58695562.0
2008-06-15 23:40:00,0.98073,0.9811,0.98064,0.98069,43040675.0
2008-06-15 23:45:00,0.98072,0.98136,0.98025,0.98091,75024631.0
2008-06-15 23:50:00,0.98085,0.98151,0.98075,0.98145,89048056.0
2008-06-15 23:55:00,0.98134,0.98156,0.97986,0.98037,64221820.0
2008-06-16 00:00:00,0.98042,0.98182,0.98037,0.98181,135453495.0
2008-06-16 00:05:00,0.98172,0.98187,0.98144,0.98181,123276007.0
2008-06-16 00:10:00,0.98186,0.98196,0.98138,0.98152,83921261.0
2008-06-16 00:15:00,0.98158,0.98197,0.98157,0.98182,79750353.0
2008-06-16 00:20:00,0.98162,0.98193,0.98132,0.98155,83986938.0
2008-06-16 00:25:00,0.98158,0.98233,0.98109,0.98219,60912651.0
2008-06-16 00:30:00,0.98221,0.98263,0.98106,0.98258,133756149.0
2008-06-16 00:35:00,0.98259,0.98273,0.98235,0.98235,73761430.0
2008-06-16 00:40:00,0.9822,0.98276,0.98208,0.98265,110400835.0
2008-06-16 00:45:00,0.98255,0.98264,0.98212,0.9826,64205167.0
2008-06-16 00:50:00,0.98246,0.9825,0.98154,0.98195,83435438.0
2008-06-16 00:55:00,0.98216,0.9827,0.98201,0.98261,131901769.0
2008-06-16 01:00:00,0.98258,0.98265,0.98186,0.98186,111162701.0
2008-06-16 01:05:00,0.98192,0.98224,0.98162,0.98192,80254749.0
2008-06-16 01:10:00,0.98179,0.98221,0.98168,0.98199,84364555.0
2008-06-16 01:15:00,0.98193,0.98202,0.9817,0.98194,92988668.0
2008-06-16 01:20:00,0.98201,0.98238,0.98185,0.98204,78008531.0
2008-06-16 01:25:00,0.98187,0.98226,0.98113,0.98199,132669958.0
2008-06-16 01:30:00,0.98182,0.98219,0.98167,0.98186,80725710.0
2008-06-16 01:35:00,0.98186,0.98205,0.98146,0.98178,202957318.0
2008-06-16 01:40:00,0.98181,0.98229,0.98176,0.98211,155232466.0
2008-06-16 01:45:00,0.98211,0.98224,0.98114,0.98213,112455772.0
2008-06-16 01:50:00,0.98221,0.98227,0.98121,0.98197,134562723.0
2008-06-16 01:55:00,0.98198,0.9825,0.98192,0.9825,90412614.0
2008-06-16 02:00:00,0.98258,0.98263,0.98188,0.98216,88682800.0
2008-06-16 02:05:00,0.98229,0.98264,0.98153,0.98252,136403535.0
2008-06-16 02:10:00,0.98247,0.98264,0.98158,0.98264,109058382.0
2008-06-16 02:15:00,0.98263,0.98267,0.98232,0.9826,150142078.0
2008-06-16 02:20:00,0.98263,0.98301,0.98225,0.98252,203598172.0
2008-06-16 02:25:00,0.98253,0.98256,0.98205,0.98223,78703657.0
2008-06-16 02:30:00,0.98235,0.98271,0.98153,0.9826,129383018.0
2008-06-16 02:35:00,0.98266,0.98285,0.98245,0.98285,78695498.0
2008-06-16 02:40:00,0.98288,0.98303,0.98244,0.98258,94832648.0
2008-06-16 02:45:00,0.9825,0.98269,0.98192,0.98267,86397087.0
2008-06-16 02:50:00,0.98273,0.98292,0.98221,0.98251,83217090.0
2008-06-16 02:55:00,0.98248,0.98275,0.98232,0.98233,119391709.0
2008-06-16 03:00:00,0.9824,0.98269,0.98222,0.9825,126855699.0
2008-06-16 03:05:00,0.98239,0.98264,0.98137,0.98235,85306995.0
2008-06-16 03:10:00,0.98237,0.98237,0.98153,0.98162,66854134.0
2008-06-16 03:15:00,0.98158,0.9817,0.98111,0.9813,110425824.0
2008-06-16 03:20:00,0.98144,0.98162,0.98113,0.98159,75601934.0
2008-06-16 03:25:00,0.98159,0.98174,0.98037,0.9813,105214661.0
2008-06-16 03:30:00,0.98138,0.9817,0.9805,0.9817,55336535.0
2008-06-16 03:35:00,0.9817,0.9818,0.98108,0.9815,85211479.0
2008-06-16 03:40:00,0.98167,0.98172,0.98109,0.98153,80068721.0
2008-06-16 03:45:00,0.98139,0.9817,0.98107,0.98168,83962848.0
2008-06-16 03:50:00,0.98165,0.9817,0.98117,0.9814,123802288.0
2008-06-16 03:55:00,0.98141,0.98157,0.98087,0.98157,133236163.0
2008-06-16 04:00:00,0.98155,0.98184,0.9805,0.98171,65962340.0
2008-06-16 04:05:00,0.98188,0.98205,0.98169,0.98186,89629046.0
2008-06-16 04:10:00,0.98194,0.98212,0.98096,0.98177,95109696.0
2008-06-16 04:15:00,0.98198,0.98265,0.98198,0.98222,44357543.0
2008-06-16 04:20:00,0.98232,0.98241,0.98197,0.98214,56450573.0
2008-06-16 04:25:00,0.98202,0.98229,0.98187,0.98212,85620837.0
2008-06-16 04:30:00,0.98216,0.98235,0.98186,0.98201,133649581.0
2008-06-16 04:35:00,0.98193,0.98193,0.98148,0.98188,96155601.0
2008-06-16 04:40:00,0.98085,0.98208,0.98085,0.98145,122628465.0
2008-06-16 04:45:00,0.9815,0.98189,0.98138,0.98173,66526854.0
2008-06-16 04:50:00,0.98173,0.9819,0.98145,0.98155,86244857.0
2008-06-16 04:55:00,0.98155,0.98213,0.98086,0.98213,67489013.0
2008-06-16 05:00:00,0.98217,0.98239,0.98198,0.98231,118197798.0
2008-06-16 05:05:00,0.98233,0.98233,0.98202,0.98208,85025469.0
2008-06-16 05:10:00,0.98183,0.98222,0.98165,0.98209,91269428.0
2008-06-16 05:15:00,0.98215,0.98215,0.98076,0.98187,113673486.0
2008-06-16 05:20:00,0.9818,0.98219,0.98131,0.98198,185116273.0
2008-06-16 05:25:00,0.98189,0.98206,0.98178,0.98179,98618946.0
2008-06-16 05:30:00,0.9817,0.98177,0.98054,0.98154,85327970.0
2008-06-16 05:35:00,0.98149,0.982,0.9813,0.98196,77100728.0
2008-06-16 05:40:00,0.9819,0.98233,0.98166,0.98233,36050476.0
2008-06-16 05:45:00,0.98231,0.98243,0.9821,0.98229,105991945.0
2008-06-16 05:50:00,0.98212,0.98254,0.98187,0.98248,47286042.0
2008-06-16 05:55:00,0.98259,0.98274,0.98175,0.98265,76045905.0
2008-06-16 06:00:00,0.98244,0.98289,0.98222,0.98289,74847062.0
2008-06-16 06:05:00,0.98281,0.98327,0.98274,0.98325,91317811.0
2008-06-16 06:10:00,0.98327,0.9833,0.98284,0.983,162717239.0
2008-06-16 06:15:00,0.98305,0.98348,0.98225,0.98332,93569156.0
2008-06-16 06:20:00,0.98321,0.98343,0.98298,0.98332,137255479.0
2008-06-16 06:25:00,0.98316,0.98325,0.98243,0.98307,199405188.0
2008-06-16 06:30:00,0.98295,0.98322,0.98216,0.98304,67393048.0
2008-06-16 06:35:00,0.98285,0.98295,0.98244,0.98254,71080609.0
2008-06-16 06:40:00,0.9825,0.98262,0.98226,0.98237,100001843.0
2008-06-16 06:45:00,0.98247,0.98253,0.98185,0.98242,112818740.0
2008-06-16 06:50:00,0.98249,0.98271,0.98157,0.98266,184049773.0
2008-06-16 06:55:00,0.98273,0.98275,0.98244,0.98256,170724498.0
2008-06-16 07:00:00,0.98265,0.9827,0.98238,0.98266,116156442.0
2008-06-16 07:05:00,0.98253,0.98279,0.98141,0.98265,130963134.0
2008-06-16 07:10:00,0.98263,0.98323,0.98256,0.9832,83580493.0
2008-06-16 07:15:00,0.98344,0.98357,0.98281,0.98307,119888620.0
2008-06-16 07:20:00,0.98299,0.98345,0.9829,0.98319,49675421.0
2008-06-16 07:25:00,0.98317,0.98317,0.98242,0.98286,68875114.0
2008-06-16 07:30:00,0.98305,0.98329,0.98275,0.98325,76208075.0
2008-06-16 07:35:00,0.9832,0.98399,0.98319,0.98394,84785405.0
2008-06-16 07:40:00,0.98392,0.98401,0.98344,0.98357,69970040.0
2008-06-16 07:45:00,0.98358,0.98427,0.98282,0.98427,58630159.0
2008-06-16 07:50:00,0.9842,0.98431,0.9824,0.98399,110171268.0
2008-06-16 07:55:00,0.98416,0.98443,0.98416,0.98418,176278271.0
2008-06-16 08:00:00,0.98411,0.9842,0.98348,0.98388,203448186.0
2008-06-16 08:05:00,0.98394,0.9841,0.98359,0.98368,67336603.0
2008-06-16 08:10:00,0.98371,0.98382,0.98352,0.98378,503782238.0
2008-06-16 08:15:00,0.98388,0.98416,0.98292,0.98406,273314735.0
2008-06-16 08:20:00,0.98419,0.98438,0.98405,0.98422,86507136.0
2008-06-16 08:25:00,0.98427,0.98504,0.98395,0.98473,67098416.0
2008-06-16 08:30:00,0.98451,0.98491,0.98438,0.98478,99129616.0
2008-06-16 08:35:00,0.98471,0.98546,0.98462,0.98545,256396488.0
2008-06-16 08:40:00,0.98535,0.98552,0.98441,0.98503,184679049.0
2008-06-16 08:45:00,0.98509,0.98612,0.98499,0.98606,132416448.0
2008-06-16 08:50:00,0.98613,0.98623,0.98516,0.98553,78424212.0
2008-06-16 08:55:00,0.98562,0.98575,0.98495,0.98521,151742485.0
2008-06-16 09:00:00,0.98537,0.9855,0.98446,0.98492,81942564.0
2008-06-16 09:05:00,0.985,0.98543,0.98498,0.98536,50457043.0
2008-06-16 09:10:00,0.98533,0.98533,0.98475,0.98513,184384394.0
2008-06-16 09:15:00,0.98521,0.98541,0.98503,0.9853,65304391.0
2008-06-16 09:20:00,0.98528,0.98559,0.98505,0.98541,90104827.0
2008-06-16 09:25:00,0.98532,0.98573,0.98409,0.98548,74000998.0
2008-06-16 09:30:00,0.98528,0.98536,0.98494,0.98494,116947371.0
2008-06-16 09:35:00,0.98509,0.98541,0.98427,0.98494,90882392.0
2008-06-16 09:40:00,0.98501,0.98518,0.98458,0.98487,54687368.0
2008-06-16 09:45:00,0.98478,0.98492,0.98456,0.98481,96492696.0
2008-06-16 09:50:00,0.98478,0.98485,0.98424,0.98434,112582477.0
2008-06-16 09:55:00,0.98436,0.98462,0.9841,0.98451,58094537.0
2008-06-16 10:00:00,0.98423,0.9846,0.9841,0.9842,55765889.0
2008-06-16 10:05:00,0.98413,0.98413,0.98243,0.98325,95271891.0
2008-06-16 10:10:00,0.9833,0.98352,0.98241,0.98348,181342836.0
2008-06-16 10:15:00,0.98353,0.9836,0.98316,0.98341,52377335.0
2008-06-16 10:20:00,0.98339,0.98339,0.98205,0.98255,119810368.0
2008-06-16 10:25:00,0.98263,0.98263,0.98208,0.98243,62209021.0
2008-06-16 10:30:00,0.98149,0.98249,0.98149,0.9824,65133892.0
2008-06-16 10:35:00,0.98246,0.98255,0.98169,0.98185,139669156.0
2008-06-16 10:40:00,0.98186,0.98243,0.98163,0.98226,84301371.0
2008-06-16 10:45:00,0.98227,0.98227,0.98156,0.98199,114543184.0
2008-06-16 10:50:00,0.98188,0.98209,0.9817,0.98185,80997667.0
2008-06-16 10:55:00,0.98175,0.98217,0.98136,0.98208,105266605.0
2008-06-16 11:00:00,0.98204,0.98299,0.98196,0.98298,48258668.0
2008-06-16 11:05:00,0.98296,0.98317,0.98273,0.98294,73647858.0
2008-06-16 11:10:00,0.98293,0.98318,0.9819,0.98243,84301401.0
2008-06-16 11:15:00,0.98244,0.98304,0.98244,0.98246,237983031.0
2008-06-16 11:20:00,0.98259,0.98273,0.98173,0.98246,177759476.0
2008-06-16 11:25:00,0.98255,0.98282,0.98242,0.98265,47452784.0
2008-06-16 11:30:00,0.98257,0.98278,0.98243,0.98267,57443985.0
2008-06-16 11:35:00,0.98267,0.9829,0.98189,0.98245,136581839.0
2008-06-16 11:40:00,0.98255,0.98287,0.98233,0.98233,70139421.0
2008-06-16 11:45:00,0.98245,0.98309,0.98231,0.98302,64335573.0
2008-06-16 11:50:00,0.98294,0.98294,0.98253,0.9829,59646893.0
2008-06-16 11:55:00,0.98287,0.983,0.98218,0.98234,126865783.0
2008-06-16 12:00:00,0.98238,0.98271,0.98184,0.98193,94857812.0
2008-06-16 12:05:00,0.9819,0.98289,0.98089,0.98277,125631615.0
2008-06-16 12:10:00,0.98277,0.98339,0.98198,0.98258,104621507.0
2008-06-16 12:15:00,0.98263,0.98275,0.98207,0.98207,74427220.0
2008-06-16 12:20:00,0.98204,0.98273,0.98204,0.98231,115100943.0
2008-06-16 12:25:00,0.98233,0.98256,0.98208,0.98224,110644131.0
2008-06-16 12:30:00,0.9822,0.9822,0.98155,0.98183,90269622.0
2008-06-16 12:35:00,0.98184,0.98184,0.98063,0.98109,150798805.0
2008-06-16 12:40:00,0.98119,0.98167,0.98092,0.98158,127561983.0
2008-06-16 12:45:00,0.98143,0.98148,0.98083,0.98121,110491447.0
2008-06-16 12:50:00,0.98126,0.98135,0.98096,0.98111,207481106.0
2008-06-16 12:55:00,0.98121,0.98155,0.98022,0.98108,89658734.0
2008-06-16 13:00:00,0.981,0.98117,0.98068,0.98101,66178090.0
2008-06-16 13:05:00,0.98096,0.98134,0.98,0.98134,213757831.0
2008-06-16 13:10:00,0.98132,0.98132,0.98106,0.98115,268094128.0
2008-06-16 13:15:00,0.98108,0.98108,0.98075,0.98101,94848213.0
2008-06-16 13:20:00,0.98085,0.98105,0.98035,0.98105,323476617.0
2008-06-16 13:25:00,0.98111,0.98121,0.98042,0.98067,108237054.0
2008-06-16 13:30:00,0.98054,0.98116,0.98054,0.981,166336476.0
2008-06-16 13:35:00,0.98102,0.9811,0.97988,0.98077,107890293.0
2008-06-16 13:40:00,0.98076,0.98099,0.9806,0.98099,94834912.0
2008-06-16 13:45:00,0.98095,0.98095,0.98011,0.98039,71371011.0
2008-06-16 13:50:00,0.98051,0.98056,0.97949,0.97977,64527299.0
2008-06-16 13:55:00,0.97965,0.98018,0.97895,0.98018,107889804.0
2008-06-16 14:00:00,0.98026,0.98045,0.97944,0.98002,213563338.0
2008-06-16 14:05:00,0.98032,0.98044,0.97985,0.98044,119750137.0
2008-06-16 14:10:00,0.9804,0.98094,0.97928,0.98094,132369856.0
2008-06-16 14:15:00,0.98045,0.98132,0.97992,0.98128,65846121.0
2008-06-16 14:20:00,0.98127,0.98127,0.97962,0.98075,148908331.0
2008-06-16 14:25:00,0.98077,0.98083,0.98052,0.98064,370459342.0
2008-06-16 14:30:00,0.98048,0.98048,0.97974,0.98008,105889744.0
2008-06-16 14:35:00,0.98,0.98062,0.97895,0.98049,93765256.0
2008-06-16 14:40:00,0.98041,0.98063,0.98001,0.98063,240610738.0
2008-06-16 14:45:00,0.98064,0.98064,0.97997,0.9801,95172164.0
2008-06-16 14:50:00,0.9801,0.9805,0.97984,0.97996,59179184.0
2008-06-16 14:55:00,0.98003,0.98063,0.97956,0.98018,132088161.0
2008-06-16 15:00:00,0.98021,0.9804,0.97969,0.97991,120666599.0
2008-06-16 15:05:00,0.97983,0.97984,0.97945,0.97945,79470466.0
2008-06-16 15:10:00,0.97944,0.97944,0.97817,0.97885,244160085.0
2008-06-16 15:15:00,0.97886,0.97886,0.97799,0.97821,92769052.0
2008-06-16 15:20:00,0.97828,0.97835,0.977,0.97806,77228800.0
2008-06-16 15:25:00,0.97808,0.97833,0.97784,0.9782,178241569.0
2008-06-16 15:30:00,0.97827,0.97843,0.97772,0.9783,149137668.0
2008-06-16 15:35:00,0.97838,0.97856,0.97743,0.9784,77318321.0
2008-06-16 15:40:00,0.9784,0.97852,0.97811,0.97833,42293782.0
2008-06-16 15:45:00,0.97831,0.97831,0.97726,0.97802,75973124.0
2008-06-16 15:50:00,0.97806,0.97806,0.97746,0.97791,157498735.0
2008-06-16 15:55:00,0.97802,0.97828,0.97766,0.97797,59583035.0
2008-06-16 16:00:00,0.97794,0.97818,0.97672,0.97771,110631306.0
2008-06-16 16:05:00,0.97764,0.97826,0.97752,0.9782,83514465.0
2008-06-16 16:10:00,0.97794,0.9781,0.97733,0.97754,98432388.0
2008-06-16 16:15:00,0.97762,0.97897,0.97762,0.97891,79417857.0
2008-06-16 16:20:00,0.97886,0.97901,0.9783,0.97832,131566492.0
2008-06-16 16:25:00,0.97818,0.97856,0.97699,0.97853,133984667.0
2008-06-16 16:30:00,0.97859,0.97881,0.97807,0.97845,53836312.0
2008-06-16 16:35:00,0.97851,0.97936,0.97846,0.97936,54124022.0
2008-06-16 16:40:00,0.97937,0.97983,0.97916,0.97948,84342391.0
2008-06-16 16:45:00,0.97942,0.97991,0.97836,0.97991,98722425.0
2008-06-16 16:50:00,0.97992,0.97993,0.97872,0.9799,47825456.0
2008-06-16 16:55:00,0.98,0.98059,0.97923,0.98059,84514354.0
2008-06-16 17:00:00,0.98049,0.98056,0.97989,0.98008,248961611.0
2008-06-16 17:05:00,0.9802,0.98044,0.97937,0.98018,64439019.0
2008-06-16 17:10:00,0.98014,0.98058,0.97947,0.98044,93609677.0
2008-06-16 17:15:00,0.98038,0.98039,0.98007,0.98014,160033147.0
2008-06-16 17:20:00,0.98006,0.98035,0.9792,0.97967,134249896.0
2008-06-16 17:25:00,0.97978,0.97999,0.97951,0.97954,95603760.0
2008-06-16 17:30:00,0.97968,0.97989,0.97911,0.97971,49165111.0
2008-06-16 17:35:00,0.97939,0.97997,0.97927,0.97997,82567719.0
2008-06-16 17:40:00,0.97985,0.98039,0.97952,0.98035,84984306.0
2008-06-16 17:45:00,0.98039,0.98113,0.98039,0.98113,77743759.0
2008-06-16 17:50:00,0.9812,0.98139,0.98086,0.98086,68426790.0
2008-06-16 17:55:00,0.9809,0.98102,0.97977,0.98102,87030763.0
2008-06-16 18:00:00,0.98107,0.98131,0.98019,0.98058,121866127.0
2008-06-16 18:05:00,0.98067,0.98081,0.97924,0.98028,64182846.0
2008-06-16 18:10:00,0.98029,0.98029,0.9788,0.97997,66065789.0
2008-06-16 18:15:00,0.98002,0.98023,0.97908,0.98007,129496542.0
2008-06-16 18:20:00,0.9802,0.98064,0.9802,0.98051,85011815.0
2008-06-16 18:25:00,0.98044,0.98071,0.98026,0.98071,127237746.0
2008-06-16 18:30:00,0.97977,0.98109,0.97914,0.97971,109323319.0
2008-06-16 18:35:00,0.98076,0.98076,0.98025,0.98037,57157364.0
2008-06-16 18:40:00,0.98034,0.98044,0.97937,0.98029,122048544.0
2008-06-16 18:45:00,0.98019,0.98054,0.98003,0.98003,43904165.0
2008-06-16 18:50:00,0.98033,0.98099,0.98033,0.98097,88736426.0
2008-06-16 18:55:00,0.98106,0.98122,0.98061,0.98106,124132343.0
2008-06-16 19:00:00,0.98107,0.98174,0.9809,0.98152,87654351.0
2008-06-16 19:05:00,0.98158,0.98158,0.98064,0.98085,76238587.0
2008-06-16 19:10:00,0.98076,0.9812,0.97949,0.98098,127412042.0
2008-06-16 19:15:00,0.9809,0.98219,0.98061,0.98219,98524936.0
2008-06-16 19:20:00,0.98226,0.9826,0.98129,0.98259,106623915.0
2008-06-16 19:25:00,0.98264,0.98344,0.98246,0.98344,74256105.0
2008-06-16 19:30:00,0.98353,0.98379,0.98303,0.98367,143335962.0
2008-06-16 19:35:00,0.98373,0.98383,0.98294,0.98351,88383121.0
2008-06-16 19:40:00,0.98361,0.984,0.98356,0.98357,83238132.0
2008-06-16 19:45:00,0.9834,0.98348,0.98253,0.983,62978952.0
2008-06-16 19:50:00,0.9832,0.98353,0.98263,0.98266,100080577.0
2008-06-16 19:55:00,0.98282,0.98298,0.98172,0.98278,155458945.0
2008-06-16 20:00:00,0.98279,0.98283,0.98215,0.98231,132265732.0
2008-06-16 20:05:00,0.9822,0.98244,0.98203,0.98203,93532696.0
2008-06-16 20:10:00,0.98199,0.98217,0.98101,0.98187,50879521.0
2008-06-16 20:15:00,0.9818,0.98197,0.98149,0.98177,98299535.0
2008-06-16 20:20:00,0.98168,0.98209,0.98134,0.98134,113706160.0
2008-06-16 20:25:00,0.98164,0.98201,0.9813,0.98136,39213361.0
2008-06-16 20:30:00,0.9816,0.98176,0.98127,0.98148,105082848.0
2008-06-16 20:35:00,0.98144,0.98182,0.98144,0.98156,54634301.0
2008-06-16 20:40:00,0.98141,0.98233,0.98124,0.98233,89133634.0
2008-06-16 20:45:00,0.98226,0.98235,0.98209,0.98235,54554901.0
2008-06-16 20:50:00,0.98228,0.98247,0.98142,0.98247,50010706.0
2008-06-16 20:55:00,0.98251,0.98263,0.98221,0.98257,60900635.0
2008-06-16 21:00:00,0.98254,0.98254,0.9813,0.98199,77167269.0
2008-06-16 21:05:00,0.98195,0.98234,0.98175,0.98209,93713128.0
2008-06-16 21:10:00,0.98197,0.98262,0.98116,0.98205,91098893.0
2008-06-16 21:15:00,0.98204,0.98205,0.98153,0.98168,56018146.0
2008-06-16 21:20:00,0.98172,0.98177,0.98106,0.98166,126310259.0
2008-06-16 21:25:00,0.98066,0.98202,0.98066,0.98167,69362792.0
2008-06-16 21:30:00,0.98161,0.98199,0.9816,0.98182,57422822.0
2008-06-16 21:35:00,0.98181,0.98203,0.98125,0.98188,90193124.0
2008-06-16 21:40:00,0.98189,0.98192,0.98149,0.9817,76030252.0
2008-06-16 21:45:00,0.98174,0.98193,0.98033,0.98193,109715026.0
2008-06-16 21:50:00,0.98177,0.98212,0.98165,0.98204,86868171.0
2008-06-16 21:55:00,0.98201,0.9821,0.98147,0.98189,90645145.0
2008-06-16 22:00:00,0.98195,0.98214,0.98157,0.98206,62783576.0
2008-06-16 22:05:00,0.98196,0.98217,0.98156,0.98156,186433103.0
2008-06-16 22:10:00,0.98161,0.98226,0.98161,0.98191,99360360.0
2008-06-16 22:15:00,0.98181,0.98229,0.98165,0.98191,151469967.0
2008-06-16 22:20:00,0.98192,0.98215,0.98152,0.98152,99611168.0
2008-06-16 22:25:00,0.9814,0.98236,0.9814,0.98225,65265619.0
2008-06-16 22:30:00,0.98234,0.98251,0.98191,0.98245,121250495.0
2008-06-16 22:35:00,0.98241,0.98247,0.98111,0.98201,72625499.0
2008-06-16 22:40:00,0.982,0.98279,0.982,0.98276,55441878.0
2008-06-16 22:45:00,0.98277,0.98291,0.98139,0.98287,59129118.0
2008-06-16 22:50:00,0.98292,0.98336,0.98272,0.98273,102224740.0
2008-06-16 22:55:00,0.98254,0.98257,0.98213,0.98229,125073412.0
2008-06-16 23:00:00,0.9822,0.98234,0.98156,0.98204,91399396.0
2008-06-16 23:05:00,0.98213,0.98251,0.98147,0.9823,145054366.0
2008-06-16 23:10:00,0.98217,0.98299,0.98194,0.98279,95983546.0
2008-06-16 23:15:00,0.98282,0.98325,0.98259,0.98263,160709026.0
2008-06-16 23:20:00,0.98258,0.98258,0.98218,0.98232,172049129.0
2008-06-16 23:25:00,0.98228,0.98242,0.98192,0.982,65314563.0
2008-06-16 23:30:00,0.98211,0.98242,0.98131,0.98218,124614435.0
2008-06-16 23:35:00,0.9822,0.98236,0.98143,0.98176,67690318.0
2008-06-16 23:40:00,0.98182,0.98195,0.98154,0.9819,96210160.0
2008-06-16 23:45:00,0.9819,0.98251,0.98145,0.98221,83017375.0
2008-06-16 23:50:00,0.98219,0.98236,0.98166,0.98236,82971005.0
2008-06-16 23:55:00,0.98238,0.98238,0.98199,0.98218,133316965.0
2008-06-17 00:00:00,0.98209,0.98257,0.9818,0.98252,119104505.0
2008-06-17 00:05:00,0.9824,0.98256,0.98147,0.98225,86315984.0
2008-06-17 00:10:00,0.98214,0.98305,0.98172,0.98305,71183410.0
2008-06-17 00:15:00,0.98312,0.98312,0.98174,0.98226,103071816.0
2008-06-17 00:20:00,0.98248,0.98255,0.98186,0.98206,119698499.0
2008-06-17 00:25:00,0.98197,0.98212,0.98077,0.98212,55991890.0
2008-06-17 00:30:00,0.98214,0.98246,0.98134,0.98237,96436752.0
2008-06-17 00:35:00,0.98247,0.98273,0.9821,0.98233,80369621.0
2008-06-17 00:40:00,0.98259,0.98294,0.98251,0.98289,72208726.0
2008-06-17 00:45:00,0.98285,0.98325,0.98267,0.98301,83781384.0
2008-06-17 00:50:00,0.98303,0.98303,0.98234,0.98278,117709538.0
2008-06-17 00:55:00,0.9828,0.98326,0.98264,0.98317,132437771.0
2008-06-17 01:00:00,0.9831,0.98313,0.98129,0.98248,59843244.0
2008-06-17 01:05:00,0.9826,0.98303,0.98247,0.98286,89686036.0
2008-06-17 01:10:00,0.9829,0.98312,0.98191,0.98299,96435388.0
2008-06-17 01:15:00,0.98307,0.98311,0.98251,0.98269,71164446.0
2008-06-17 01:20:00,0.98273,0.98297,0.98269,0.98296,58425591.0
2008-06-17 01:25:00,0.98281,0.98287,0.98237,0.98261,102682531.0
2008-06-17 01:30:00,0.98275,0.98303,0.98259,0.98301,143008507.0
2008-06-17 01:35:00,0.98301,0.98316,0.98278,0.98303,98398772.0
2008-06-17 01:40:00,0.98189,0.98313,0.98189,0.98301,123939149.0
2008-06-17 01:45:00,0.98305,0.98333,0.98294,0.98333,55829304.0
2008-06-17 01:50:00,0.98333,0.98352,0.98319,0.98343,82065532.0
2008-06-17 01:55:00,0.98346,0.98386,0.98277,0.98386,73370634.0
2008-06-17 02:00:00,0.98357,0.98357,0.9824,0.98322,54932442.0
2008-06-17 02:05:00,0.98322,0.98347,0.98279,0.98336,80245785.0
2008-06-17 02:10:00,0.9834,0.98343,0.98297,0.9834,55664953.0
2008-06-17 02:15:00,0.98342,0.98389,0.98242,0.98242,118973240.0
2008-06-17 02:20:00,0.98355,0.98384,0.98333,0.98333,97032418.0
2008-06-17 02:25:00,0.98334,0.98357,0.98296,0.98308,144075809.0
2008-06-17 02:30:00,0.98311,0.98365,0.98303,0.98345,100368334.0
2008-06-17 02:35:00,0.98359,0.98366,0.98278,0.98356,60554153.0
2008-06-17 02:40:00,0.98358,0.98392,0.98333,0.98374,67446560.0
2008-06-17 02:45:00,0.98368,0.98434,0.9833,0.98398,98141835.0
2008-06-17 02:50:00,0.984,0.98415,0.98389,0.98402,93146704.0
2008-06-17 02:55:00,0.98386,0.984,0.98287,0.984,61184232.0
2008-06-17 03:00:00,0.98407,0.98427,0.98387,0.98418,127266164.0
2008-06-17 03:05:00,0.98406,0.98423,0.98374,0.98395,123984161.0
2008-06-17 03:10:00,0.98396,0.98431,0.98354,0.9838,83780512.0
2008-06-17 03:15:00,0.98382,0.98396,0.98297,0.98305,73494965.0
2008-06-17 03:20:00,0.98291,0.98312,0.98223,0.98241,82680435.0
2008-06-17 03:25:00,0.9824,0.9831,0.98198,0.9831,99341174.0
2008-06-17 03:30:00,0.98306,0.98306,0.98068,0.98081,124664349.0
2008-06-17 03:35:00,0.98086,0.98086,0.97934,0.9794,123023203.0
2008-06-17 03:40:00,0.97925,0.97962,0.97897,0.97962,106092755.0
2008-06-17 03:45:00,0.97958,0.97958,0.97903,0.97951,72317404.0
2008-06-17 03:50:00,0.97938,0.97944,0.97788,0.97833,86742554.0
2008-06-17 03:55:00,0.97844,0.97853,0.97815,0.97844,111746437.0
2008-06-17 04:00:00,0.97851,0.9792,0.97851,0.97891,139352786.0
2008-06-17 04:05:00,0.97885,0.97899,0.9784,0.97877,86098040.0
2008-06-17 04:10:00,0.97869,0.97901,0.97833,0.97897,87134783.0
2008-06-17 04:15:00,0.97902,0.97945,0.97899,0.97931,96668557.0
2008-06-17 04:20:00,0.9793,0.9793,0.97877,0.97885,69935855.0
2008-06-17 04:25:00,0.97885,0.97913,0.97806,0.97836,125313655.0
2008-06-17 04:30:00,0.97825,0.97902,0.97825,0.97897,66135662.0
2008-06-17 04:35:00,0.97896,0.97896,0.97859,0.97885,185116329.0
2008-06-17 04:40:00,0.9789,0.97895,0.97862,0.97891,155291187.0
2008-06-17 04:45:00,0.97893,0.97893,0.97769,0.97855,97096431.0
2008-06-17 04:50:00,0.97861,0.97878,0.97761,0.97849,141811387.0
2008-06-17 04:55:00,0.9785,0.97856,0.97781,0.9782,86733605.0
2008-06-17 05:00:00,0.97831,0.97867,0.97828,0.9783,133970900.0
2008-06-17 05:05:00,0.97839,0.97881,0.97822,0.97857,102681970.0
2008-06-17 05:10:00,0.9784,0.9784,0.97737,0.97797,59184808.0
2008-06-17 05:15:00,0.97798,0.97835,0.97758,0.97817,53793811.0
2008-06-17 05:20:00,0.97803,0.97819,0.9771,0.97795,75127137.0
2008-06-17 05:25:00,0.97787,0.97798,0.97747,0.97797,113417470.0
2008-06-17 05:30:00,0.97795,0.9783,0.97789,0.97789,66602372.0
2008-06-17 05:35:00,0.97811,0.97858,0.97811,0.97832,101840208.0
2008-06-17 05:40:00,0.97831,0.97838,0.97788,0.97792,148009025.0
2008-06-17 05:45:00,0.97788,0.97848,0.97788,0.97806,98666754.0
2008-06-17 05:50:00,0.97789,0.97858,0.97787,0.97825,184391127.0
2008-06-17 05:55:00,0.97836,0.97857,0.97792,0.97846,59851460.0
2008-06-17 06:00:00,0.97837,0.97877,0.97806,0.97849,86755990.0
2008-06-17 06:05:00,0.97851,0.97898,0.97813,0.97865,90549977.0
2008-06-17 06:10:00,0.97881,0.97936,0.97806,0.97933,110389092.0
2008-06-17 06:15:00,0.97911,0.97911,0.97853,0.97894,77967930.0
2008-06-17 06:20:00,0.97892,0.97913,0.97857,0.97899,90972723.0
2008-06-17 06:25:00,0.97904,0.97914,0.97868,0.97868,59795020.0
2008-06-17 06:30:00,0.97882,0.97899,0.97769,0.97769,66495475.0
2008-06-17 06:35:00,0.97864,0.9789,0.97797,0.97889,120564246.0
2008-06-17 06:40:00,0.97885,0.97931,0.97873,0.97891,57605064.0
2008-06-17 06:45:00,0.97886,0.97965,0.97804,0.9795,90280865.0
2008-06-17 06:50:00,0.97948,0.9801,0.97945,0.97985,96728241.0
2008-06-17 06:55:00,0.97991,0.98023,0.97923,0.98001,75978485.0
2008-06-17 07:00:00,0.98013,0.98031,0.97985,0.97985,60166064.0
2008-06-17 07:05:00,0.97982,0.97986,0.97877,0.97942,48449521.0
2008-06-17 07:10:00,0.97947,0.98001,0.97935,0.9795,54249389.0
2008-06-17 07:15:00,0.97952,0.97952,0.97846,0.97864,90445957.0
2008-06-17 07:20:00,0.97881,0.97922,0.97864,0.97907,53802792.0
2008-06-17 07:25:00,0.97912,0.97956,0.97896,0.97944,109077980.0
2008-06-17 07:30:00,0.97936,0.97947,0.97908,0.97914,38969126.0
2008-06-17 07:35:00,0.97886,0.97954,0.97886,0.97938,115209834.0
2008-06-17 07:40:00,0.9796,0.97974,0.97947,0.97964,103025144.0
2008-06-17 07:45:00,0.97969,0.98011,0.97882,0.98006,52795075.0
2008-06-17 07:50:00,0.98001,0.98028,0.97929,0.97997,95569905.0
2008-06-17 07:55:00,0.97999,0.98005,0.97941,0.98005,139537693.0
2008-06-17 08:00:00,0.98018,0.9805,0.97936,0.98028,161971386.0
2008-06-17 08:05:00,0.98022,0.98031,0.97959,0.9802,99077570.0
2008-06-17 08:10:00,0.98007,0.98029,0.97912,0.9801,63851564.0
2008-06-17 08:15:00,0.98012,0.98012,0.97915,0.97942,85474503.0
2008-06-17 08:20:00,0.97962,0.97992,0.97899,0.97979,85407707.0
2008-06-17 08:25:00,0.97978,0.98024,0.97956,0.98007,144545867.0
2008-06-17 08:30:00,0.97993,0.97993,0.97882,0.97882,74352706.0
2008-06-17 08:35:00,0.97877,0.97928,0.97826,0.97892,108683701.0
2008-06-17 08:40:00,0.97883,0.97912,0.97807,0.97845,97956319.0
2008-06-17 08:45:00,0.97851,0.97861,0.97726,0.97816,125662949.0
2008-06-17 08:50:00,0.97819,0.97819,0.97746,0.9777,75498770.0
2008-06-17 08:55:00,0.97758,0.9787,0.97756,0.9787,84970660.0
2008-06-17 09:00:00,0.97883,0.97947,0.97863,0.97914,128997483.0
2008-06-17 09:05:00,0.97918,0.9794,0.97886,0.97934,89619988.0
2008-06-17 09:10:00,0.97918,0.97962,0.97908,0.97908,42980938.0
2008-06-17 09:15:00,0.97919,0.97944,0.97833,0.9793,118770185.0
2008-06-17 09:20:00,0.97925,0.97939,0.97861,0.97866,59970551.0
2008-06-17 09:25:00,0.97755,0.97981,0.97728,0.97836,114206851.0
2008-06-17 09:30:00,0.97929,0.97978,0.97908,0.97913,125022721.0
2008-06-17 09:35:00,0.97923,0.97931,0.97884,0.97901,80888388.0
2008-06-17 09:40:00,0.97898,0.97946,0.97825,0.97933,135529743.0
2008-06-17 09:45:00,0.97941,0.98006,0.97882,0.98004,65640475.0
2008-06-17 09:50:00,0.97999,0.98005,0.97897,0.97987,60818620.0
2008-06-17 09:55:00,0.97986,0.97986,0.97867,0.97927,130020862.0
2008-06-17 10:00:00,0.97926,0.97949,0.97814,0.97941,86905236.0
2008-06-17 10:05:00,0.97941,0.97991,0.97941,0.97979,68601752.0
2008-06-17 10:10:00,0.97983,0.98002,0.97929,0.97953,75189126.0
2008-06-17 10:15:00,0.97957,0.97985,0.97904,0.97915,85016274.0
2008-06-17 10:20:00,0.97922,0.97942,0.97888,0.97906,80995134.0
2008-06-17 10:25:00,0.97942,0.97961,0.97874,0.97924,51640492.0
2008-06-17 10:30:00,0.9791,0.97965,0.97904,0.97965,94045383.0
2008-06-17 10:35:00,0.97952,0.98027,0.97901,0.97996,141938145.0
2008-06-17 10:40:00,0.98,0.98126,0.97982,0.98126,170399271.0
2008-06-17 10:45:00,0.98117,0.98117,0.97987,0.98078,92651368.0
2008-06-17 10:50:00,0.98071,0.98075,0.97953,0.98057,67515831.0
2008-06-17 10:55:00,0.98061,0.98084,0.98056,0.98065,236291343.0
2008-06-17 11:00:00,0.9808,0.98145,0.98009,0.98098,84774282.0
2008-06-17 11:05:00,0.98085,0.98085,0.97965,0.98062,47415197.0
2008-06-17 11:10:00,0.98061,0.98089,0.97978,0.98069,98658440.0
2008-06-17 11:15:00,0.98077,0.98099,0.98019,0.98035,83977189.0
2008-06-17 11:20:00,0.98028,0.98038,0.97997,0.97997,53205953.0
2008-06-17 11:25:00,0.97988,0.97998,0.97948,0.9795,52586932.0
2008-06-17 11:30:00,0.97946,0.97994,0.9785,0.97939,137737478.0
2008-06-17 11:35:00,0.97931,0.97936,0.979,0.97908,136714164.0
2008-06-17 11:40:00,0.97916,0.97943,0.97889,0.97938,77088636.0
2008-06-17 11:45:00,0.97927,0.97935,0.97847,0.97847,100301672.0
2008-06-17 11:50:00,0.97862,0.97916,0.97847,0.97907,82591643.0
2008-06-17 11:55:00,0.97919,0.97983,0.97821,0.9798,112945440.0
2008-06-17 12:00:00,0.97996,0.98013,0.97958,0.98001,59137390.0
2008-06-17 12:05:00,0.97997,0.98006,0.9792,0.97938,158090188.0
2008-06-17 12:10:00,0.97929,0.97955,0.97845,0.97933,78239615.0
2008-06-17 12:15:00,0.97942,0.98,0.97933,0.97976,42515807.0
2008-06-17 12:20:00,0.97976,0.98006,0.97852,0.97978,75498809.0
2008-06-17 12:25:00,0.97979,0.97979,0.97912,0.97932,150972965.0
2008-06-17 12:30:00,0.97921,0.97951,0.97916,0.97951,174353475.0
2008-06-17 12:35:00,0.97948,0.98051,0.97852,0.98016,76805275.0
2008-06-17 12:40:00,0.98011,0.98026,0.97989,0.98022,95522901.0
2008-06-17 12:45:00,0.98022,0.9805,0.97924,0.98004,239808107.0
2008-06-17 12:50:00,0.98008,0.98021,0.97963,0.97987,77476100.0
2008-06-17 12:55:00,0.97994,0.9803,0.9799,0.98018,120499781.0
2008-06-17 13:00:00,0.98016,0.98056,0.97988,0.98051,129343877.0
2008-06-17 13:05:00,0.98044,0.98068,0.98027,0.98043,60284108.0
2008-06-17 13:10:00,0.98052,0.98125,0.98052,0.98093,93326034.0
2008-06-17 13:15:00,0.9809,0.98132,0.98058,0.98132,252277824.0
2008-06-17 13:20:00,0.98129,0.98144,0.98037,0.98126,90639286.0
2008-06-17 13:25:00,0.98119,0.98141,0.98093,0.98093,110687071.0
2008-06-17 13:30:00,0.98094,0.98126,0.98069,0.98113,372616036.0
2008-06-17 13:35:00,0.98107,0.98165,0.98045,0.98117,150811771.0
2008-06-17 13:40:00,0.98124,0.98146,0.9798,0.98035,64201909.0
2008-06-17 13:45:00,0.98091,0.98096,0.97983,0.98078,124516073.0
2008-06-17 13:50:00,0.98084,0.98112,0.98062,0.98112,122283132.0
2008-06-17 13:55:00,0.98094,0.98134,0.97996,0.98097,215820004.0
2008-06-17 14:00:00,0.98085,0.9817,0.97968,0.98132,114742623.0
2008-06-17 14:05:00,0.98144,0.98173,0.98058,0.98173,61773069.0
2008-06-17 14:10:00,0.98159,0.98169,0.98105,0.98143,72158496.0
2008-06-17 14:15:00,0.98146,0.98159,0.98107,0.98145,92383202.0
2008-06-17 14:20:00,0.98147,0.98151,0.98008,0.98119,114698189.0
2008-06-17 14:25:00,0.98114,0.98218,0.98114,0.98153,168428337.0
2008-06-17 14:30:00,0.98173,0.98217,0.98088,0.98165,107656025.0
2008-06-17 14:35:00,0.98156,0.98156,0.98091,0.98131,328329896.0
2008-06-17 14:40:00,0.98144,0.98277,0.98144,0.98277,98246526.0
2008-06-17 14:45:00,0.98286,0.98297,0.98244,0.98254,264563249.0
2008-06-17 14:50:00,0.98254,0.98259,0.9813,0.982,224789686.0
2008-06-17 14:55:00,0.982,0.98233,0.98157,0.98233,65328677.0
2008-06-17 15:00:00,0.98237,0.9826,0.9812,0.9821,93111802.0
2008-06-17 15:05:00,0.98207,0.98245,0.98189,0.98245,207170314.0
2008-06-17 15:10:00,0.98245,0.98255,0.98211,0.98211,115801984.0
2008-06-17 15:15:00,0.98225,0.98254,0.98169,0.98218,126598229.0
2008-06-17 15:20:00,0.98203,0.98226,0.98168,0.9819,147418655.0
2008-06-17 15:25:00,0.98181,0.98181,0.98125,0.98139,92152375.0
2008-06-17 15:30:00,0.98127,0.98155,0.98105,0.98154,109142288.0
2008-06-17 15:35:00,0.98152,0.98152,0.9808,0.98123,114756109.0
2008-06-17 15:40:00,0.98127,0.98165,0.98071,0.98075,75155588.0
2008-06-17 15:45:00,0.9807,0.98126,0.98012,0.98111,109701028.0
2008-06-17 15:50:00,0.98115,0.98139,0.9802,0.98119,130534275.0
2008-06-17 15:55:00,0.98107,0.9811,0.98022,0.98022,92863156.0
2008-06-17 16:00:00,0.98023,0.98195,0.98023,0.9819,129638822.0
2008-06-17 16:05:00,0.98195,0.98325,0.98177,0.98325,61444803.0
2008-06-17 16:10:00,0.98329,0.98362,0.98315,0.98362,65068008.0
2008-06-17 16:15:00,0.98356,0.98403,0.98348,0.98401,66181461.0
2008-06-17 16:20:00,0.98399,0.98403,0.98294,0.98361,153433346.0
2008-06-17 16:25:00,0.98364,0.98378,0.98351,0.98353,56292280.0
2008-06-17 16:30:00,0.98352,0.98392,0.98344,0.98374,46334784.0
2008-06-17 16:35:00,0.98372,0.98438,0.98334,0.98423,181527153.0
2008-06-17 16:40:00,0.98406,0.98439,0.98379,0.98401,251400898.0
2008-06-17 16:45:00,0.98412,0.98424,0.98316,0.98399,87431064.0
2008-06-17 16:50:00,0.9839,0.9839,0.98339,0.98362,74035224.0
2008-06-17 16:55:00,0.98365,0.98379,0.98342,0.98347,49254284.0
2008-06-17 17:00:00,0.98354,0.98405,0.98353,0.98405,103311828.0
2008-06-17 17:05:00,0.98401,0.98414,0.98354,0.98354,77191964.0
2008-06-17 17:10:00,0.98354,0.98381,0.98319,0.98381,120282669.0
2008-06-17 17:15:00,0.98379,0.98461,0.98362,0.9845,85703523.0
2008-06-17 17:20:00,0.98431,0.98446,0.98401,0.98433,136743254.0
2008-06-17 17:25:00,0.98423,0.98423,0.98264,0.98264,63021106.0
2008-06-17 17:30:00,0.98363,0.98386,0.98309,0.98313,63517873.0
2008-06-17 17:35:00,0.98301,0.98378,0.98254,0.98352,123887074.0
2008-06-17 17:40:00,0.98348,0.98367,0.98284,0.98302,52284217.0
2008-06-17 17:45:00,0.98302,0.98305,0.9815,0.98262,181708395.0
2008-06-17 17:50:00,0.98258,0.98322,0.98208,0.983,92204687.0
2008-06-17 17:55:00,0.98295,0.98314,0.98261,0.98261,56508970.0
2008-06-17 18:00:00,0.98291,0.98321,0.98266,0.9831,56068723.0
2008-06-17 18:05:00,0.98315,0.98329,0.98276,0.98309,110601510.0
2008-06-17 18:10:00,0.98312,0.9835,0.98291,0.98291,94736814.0
2008-06-17 18:15:00,0.98298,0.98326,0.98246,0.98321,56546205.0
2008-06-17 18:20:00,0.98323,0.98357,0.98225,0.9835,90062087.0
2008-06-17 18:25:00,0.9834,0.98367,0.98306,0.98306,121285853.0
2008-06-17 18:30:00,0.98305,0.98305,0.98161,0.98213,72861851.0
2008-06-17 18:35:00,0.98208,0.98208,0.98134,0.9818,93879661.0
2008-06-17 18:40:00,0.98189,0.9826,0.98171,0.9826,69976224.0
2008-06-17 18:45:00,0.98266,0.9831,0.98266,0.9829,178992714.0
2008-06-17 18:50:00,0.98287,0.98288,0.98223,0.98267,49216792.0
2008-06-17 18:55:00,0.98266,0.98296,0.98224,0.98286,86019790.0
2008-06-17 19:00:00,0.9828,0.98286,0.98203,0.98217,151877490.0
2008-06-17 19:05:00,0.98214,0.98324,0.98214,0.98324,76776934.0
2008-06-17 19:10:00,0.98312,0.98332,0.98261,0.98329,128802795.0
2008-06-17 19:15:00,0.98323,0.98325,0.98202,0.98267,196079936.0
2008-06-17 19:20:00,0.98271,0.98379,0.98271,0.98379,270388900.0
2008-06-17 19:25:00,0.98392,0.98404,0.98362,0.98365,99900718.0
2008-06-17 19:30:00,0.98386,0.98429,0.98305,0.98429,67289128.0
2008-06-17 19:35:00,0.98435,0.98449,0.98413,0.98423,89350036.0
2008-06-17 19:40:00,0.98424,0.98459,0.98355,0.98397,279589645.0
2008-06-17 19:45:00,0.98406,0.9843,0.98364,0.9842,487414863.0
2008-06-17 19:50:00,0.9841,0.98444,0.98353,0.98444,66502297.0
2008-06-17 19:55:00,0.98433,0.98453,0.98379,0.98406,202725449.0
2008-06-17 20:00:00,0.98395,0.984,0.98366,0.98395,166198141.0
2008-06-17 20:05:00,0.98381,0.98394,0.98262,0.98365,113053658.0
2008-06-17 20:10:00,0.98369,0.98369,0.98241,0.98324,57149607.0
2008-06-17 20:15:00,0.98321,0.98366,0.98306,0.98341,65676427.0
2008-06-17 20:20:00,0.98333,0.98398,0.98311,0.9839,85099081.0
2008-06-17 20:25:00,0.98389,0.9839,0.98335,0.98348,80312885.0
2008-06-17 20:30:00,0.98342,0.98375,0.9833,0.98342,61627047.0
2008-06-17 20:35:00,0.98326,0.9837,0.98302,0.98343,49831317.0
2008-06-17 20:40:00,0.98358,0.98428,0.98355,0.9842,117126759.0
2008-06-17 20:45:00,0.98399,0.98406,0.98373,0.98386,81419793.0
2008-06-17 20:50:00,0.98387,0.98475,0.98346,0.98436,127793058.0
2008-06-17 20:55:00,0.98449,0.98485,0.98438,0.98485,121748854.0
2008-06-17 21:00:00,0.98467,0.98467,0.98413,0.98413,169550107.0
2008-06-17 21:05:00,0.98412,0.9848,0.98336,0.98417,180738514.0
2008-06-17 21:10:00,0.9842,0.98449,0.98401,0.98449,118225596.0
2008-06-17 21:15:00,0.98441,0.98457,0.98351,0.98359,95875641.0
2008-06-17 21:20:00,0.98366,0.98417,0.98338,0.98349,71373549.0
2008-06-17 21:25:00,0.98349,0.98349,0.98249,0.9828,68351292.0
2008-06-17 21:30:00,0.98286,0.98331,0.98251,0.98324,188396844.0
2008-06-17 21:35:00,0.98345,0.98372,0.98313,0.98317,140173092.0
2008-06-17 21:40:00,0.98325,0.98347,0.98262,0.98347,93314562.0
2008-06-17 21:45:00,0.98339,0.98339,0.98267,0.98285,158751833.0
2008-06-17 21:50:00,0.98284,0.98323,0.98239,0.98271,89470909.0
2008-06-17 21:55:00,0.98298,0.98312,0.98253,0.98263,72037807.0
2008-06-17 22:00:00,0.98276,0.98289,0.98212,0.98253,79411098.0
2008-06-17 22:05:00,0.98244,0.98284,0.98214,0.98234,44728756.0
2008-06-17 22:10:00,0.98254,0.98289,0.98242,0.98278,103213322.0
2008-06-17 22:15:00,0.98272,0.98272,0.98223,0.98258,36448711.0
2008-06-17 22:20:00,0.98266,0.98284,0.98255,0.98284,72642176.0
2008-06-17 22:25:00,0.98281,0.98288,0.98141,0.98211,89717393.0
2008-06-17 22:30:00,0.98217,0.98263,0.98198,0.98259,104162532.0
2008-06-17 22:35:00,0.9826,0.9826,0.98206,0.98225,180643837.0
2008-06-17 22:40:00,0.98233,0.98311,0.98189,0.98267,115484340.0
2008-06-17 22:45:00,0.98262,0.98284,0.98236,0.98282,93590472.0
2008-06-17 22:50:00,0.98293,0.98294,0.98226,0.9825,84297727.0
2008-06-17 22:55:00,0.98256,0.98289,0.98252,0.98265,120172139.0
2008-06-17 23:00:00,0.98257,0.98263,0.98148,0.98263,66322770.0
2008-06-17 23:05:00,0.98262,0.9829,0.98246,0.98277,84773121.0
2008-06-17 23:10:00,0.98283,0.98326,0.98264,0.98306,65554137.0
2008-06-17 23:15:00,0.98303,0.98313,0.98171,0.98171,121432493.0
2008-06-17 23:20:00,0.98287,0.98319,0.98266,0.9831,92452706.0
2008-06-17 23:25:00,0.98311,0.98315,0.98269,0.98304,135570938.0
2008-06-17 23:30:00,0.98312,0.98335,0.98247,0.98263,98550485.0
2008-06-17 23:35:00,0.98274,0.98294,0.98251,0.98267,56041797.0
2008-06-17 23:40:00,0.98269,0.98293,0.98239,0.98258,55792025.0
2008-06-17 23:45:00,0.98248,0.98277,0.98131,0.98269,94706817.0
2008-06-17 23:50:00,0.98259,0.98276,0.98224,0.9823,88695088.0
2008-06-17 23:55:00,0.98223,0.98348,0.98192,0.9834,51217303.0
2008-06-18 00:00:00,0.98339,0.98339,0.98253,0.98282,131038289.0
2008-06-18 00:05:00,0.9827,0.98285,0.98247,0.98259,119521156.0
2008-06-18 00:10:00,0.98263,0.98278,0.98215,0.98254,82521011.0
2008-06-18 00:15:00,0.98242,0.98254,0.9821,0.9824,78340762.0
2008-06-18 00:20:00,0.98236,0.98268,0.98217,0.98252,82981846.0
2008-06-18 00:25:00,0.9824,0.98267,0.98139,0.98212,54456761.0
2008-06-18 00:30:00,0.98223,0.98263,0.98158,0.98236,118075884.0
2008-06-18 00:35:00,0.9824,0.9827,0.98227,0.98267,70655662.0
2008-06-18 00:40:00,0.98253,0.98295,0.98246,0.98291,109927529.0
2008-06-18 00:45:00,0.98272,0.98291,0.98228,0.98261,65392714.0
2008-06-18 00:50:00,0.98245,0.98247,0.9812,0.98234,86033639.0
2008-06-18 00:55:00,0.9825,0.98266,0.98227,0.98259,127951040.0
2008-06-18 01:00:00,0.98258,0.98269,0.98239,0.98262,127428736.0
2008-06-18 01:05:00,0.98251,0.98261,0.98222,0.9825,84578344.0
2008-06-18 01:10:00,0.98245,0.98281,0.98198,0.9825,87287218.0
2008-06-18 01:15:00,0.98261,0.98279,0.98224,0.98224,96801831.0
2008-06-18 01:20:00,0.9822,0.98243,0.98191,0.98226,77163818.0
2008-06-18 01:25:00,0.98212,0.98242,0.98135,0.98242,123393339.0
2008-06-18 01:30:00,0.98235,0.98242,0.98159,0.98221,75185575.0
2008-06-18 01:35:00,0.9822,0.98224,0.98179,0.98224,196776867.0
2008-06-18 01:40:00,0.98224,0.98231,0.98183,0.98214,150425295.0
2008-06-18 01:45:00,0.98216,0.98271,0.98128,0.98254,101658613.0
2008-06-18 01:50:00,0.98262,0.98268,0.98167,0.98249,134228535.0
2008-06-18 01:55:00,0.98249,0.983,0.98235,0.98295,86471075.0
2008-06-18 02:00:00,0.98257,0.98315,0.98247,0.98311,79176513.0
2008-06-18 02:05:00,0.98313,0.98313,0.98192,0.98282,137111549.0
2008-06-18 02:10:00,0.98276,0.98292,0.98172,0.98282,100009269.0
2008-06-18 02:15:00,0.98282,0.98336,0.98282,0.98336,156555050.0
2008-06-18 02:20:00,0.98337,0.98337,0.98288,0.98306,187605930.0
2008-06-18 02:25:00,0.98308,0.98318,0.98278,0.98289,72204504.0
2008-06-18 02:30:00,0.98304,0.98344,0.98241,0.98326,125076524.0
2008-06-18 02:35:00,0.9832,0.98358,0.98303,0.98358,77209355.0
2008-06-18 02:40:00,0.98361,0.98365,0.98303,0.98303,101129268.0
2008-06-18 02:45:00,0.98311,0.98335,0.98264,0.98274,87758626.0
2008-06-18 02:50:00,0.98276,0.98331,0.98269,0.98308,87258329.0
2008-06-18 02:55:00,0.98315,0.98353,0.98288,0.98353,130415612.0
2008-06-18 03:00:00,0.9835,0.9835,0.98297,0.98331,120101345.0
2008-06-18 03:05:00,0.98329,0.98346,0.98251,0.983,83147495.0
2008-06-18 03:10:00,0.98304,0.98366,0.98275,0.9834,64786248.0
2008-06-18 03:15:00,0.9834,0.98362,0.98293,0.98296,109329418.0
2008-06-18 03:20:00,0.98319,0.98361,0.98281,0.98311,112365446.0
2008-06-18 03:25:00,0.98311,0.98329,0.98208,0.98249,119448918.0
2008-06-18 03:30:00,0.9825,0.98304,0.98203,0.98261,100203170.0
2008-06-18 03:35:00,0.98268,0.98304,0.98246,0.98264,88307929.0
2008-06-18 03:40:00,0.98284,0.98299,0.98261,0.98281,64577587.0
2008-06-18 03:45:00,0.98282,0.98315,0.98256,0.98301,80050222.0
2008-06-18 03:50:00,0.98299,0.98299,0.98256,0.98273,121176518.0
2008-06-18 03:55:00,0.98283,0.98317,0.98273,0.9831,136669617.0
2008-06-18 04:00:00,0.9831,0.98312,0.98175,0.98268,61898362.0
2008-06-18 04:05:00,0.98281,0.98305,0.98246,0.98289,85938540.0
2008-06-18 04:10:00,0.98295,0.98308,0.98208,0.98291,96354097.0
2008-06-18 04:15:00,0.98299,0.98322,0.98278,0.98304,56486682.0
2008-06-18 04:20:00,0.98301,0.98314,0.98268,0.98305,57537405.0
2008-06-18 04:25:00,0.98295,0.98336,0.98285,0.98307,98069652.0
2008-06-18 04:30:00,0.98311,0.98341,0.9829,0.98336,141123586.0
2008-06-18 04:35:00,0.98338,0.98366,0.98307,0.98356,89651231.0
2008-06-18 04:40:00,0.98248,0.98349,0.98231,0.98321,124607242.0
2008-06-18 04:45:00,0.98331,0.98346,0.98295,0.98336,63301360.0
2008-06-18 04:50:00,0.98336,0.98359,0.9829,0.98359,82230227.0
2008-06-18 04:55:00,0.98361,0.98364,0.98237,0.98299,63927387.0
2008-06-18 05:00:00,0.98307,0.98363,0.98303,0.98324,119074263.0
2008-06-18 05:05:00,0.9833,0.98348,0.98314,0.98337,82445699.0
2008-06-18 05:10:00,0.98318,0.98363,0.98314,0.98345,95087723.0
2008-06-18 05:15:00,0.98357,0.98364,0.98175,0.98287,113325853.0
2008-06-18 05:20:00,0.98287,0.98359,0.98287,0.98342,206089181.0
2008-06-18 05:25:00,0.98339,0.98397,0.98335,0.98391,102401044.0
2008-06-18 05:30:00,0.98383,0.98393,0.98274,0.98368,89297626.0
2008-06-18 05:35:00,0.9836,0.9839,0.98332,0.9839,71657262.0
2008-06-18 05:40:00,0.98383,0.98393,0.98345,0.98393,35415106.0
2008-06-18 05:45:00,0.984,0.98415,0.98374,0.9839,102023847.0
2008-06-18 05:50:00,0.98368,0.98395,0.98347,0.98362,51520737.0
2008-06-18 05:55:00,0.98354,0.98404,0.98283,0.98404,78228185.0
2008-06-18 06:00:00,0.98391,0.984,0.98332,0.98386,72704470.0
2008-06-18 06:05:00,0.98376,0.98427,0.98373,0.98412,90943831.0
2008-06-18 06:10:00,0.98409,0.98427,0.98356,0.98427,162070269.0
2008-06-18 06:15:00,0.98432,0.98434,0.98363,0.98383,93607395.0
2008-06-18 06:20:00,0.98384,0.98436,0.98384,0.98403,143397686.0
2008-06-18 06:25:00,0.98398,0.98421,0.98374,0.98415,179804778.0
2008-06-18 06:30:00,0.98399,0.98426,0.98324,0.98415,71908361.0
2008-06-18 06:35:00,0.98403,0.98414,0.98356,0.98405,73190801.0
2008-06-18 06:40:00,0.98401,0.98417,0.98355,0.98355,98647802.0
2008-06-18 06:45:00,0.98364,0.98373,0.98288,0.98303,121525509.0
2008-06-18 06:50:00,0.98307,0.98315,0.9818,0.98285,183201213.0
2008-06-18 06:55:00,0.98292,0.98296,0.98247,0.98285,176082424.0
2008-06-18 07:00:00,0.983,0.98309,0.98244,0.98295,120115187.0
2008-06-18 07:05:00,0.98276,0.9829,0.9817,0.98264,130822313.0
2008-06-18 07:10:00,0.98259,0.98259,0.98215,0.98228,81309328.0
2008-06-18 07:15:00,0.98254,0.98272,0.98233,0.98259,118095051.0
2008-06-18 07:20:00,0.98247,0.98274,0.98211,0.9827,50567774.0
2008-06-18 07:25:00,0.98277,0.98303,0.9825,0.98275,61034264.0
2008-06-18 07:30:00,0.98292,0.98308,0.98277,0.983,76192198.0
2008-06-18 07:35:00,0.983,0.98354,0.98299,0.98349,84010316.0
2008-06-18 07:40:00,0.98353,0.98361,0.98321,0.98331,66587714.0
2008-06-18 07:45:00,0.98332,0.98332,0.98197,0.98314,57607051.0
2008-06-18 07:50:00,0.98309,0.98319,0.982,0.98298,120093011.0
2008-06-18 07:55:00,0.98314,0.98314,0.98276,0.98295,168110779.0
2008-06-18 08:00:00,0.98297,0.98343,0.98235,0.98321,209162672.0
2008-06-18 08:05:00,0.98333,0.98346,0.98314,0.9833,67461269.0
2008-06-18 08:10:00,0.98336,0.98353,0.98321,0.98333,462740578.0
2008-06-18 08:15:00,0.9833,0.9833,0.98207,0.98302,303864723.0
2008-06-18 08:20:00,0.98311,0.98321,0.98293,0.98321,87779407.0
2008-06-18 08:25:00,0.98327,0.9833,0.9821,0.98313,68878280.0
2008-06-18 08:30:00,0.98295,0.98322,0.98248,0.98272,104491923.0
2008-06-18 08:35:00,0.98262,0.9828,0.98215,0.98221,268431613.0
2008-06-18 08:40:00,0.98212,0.98233,0.98102,0.98222,194848391.0
2008-06-18 08:45:00,0.98226,0.98226,0.98161,0.98164,127053112.0
2008-06-18 08:50:00,0.98169,0.98265,0.98076,0.98265,72365856.0
2008-06-18 08:55:00,0.98278,0.98283,0.98189,0.98214,153497837.0
2008-06-18 09:00:00,0.98219,0.9827,0.98195,0.98244,83443387.0
2008-06-18 09:05:00,0.9825,0.98253,0.98139,0.9817,49492388.0
2008-06-18 09:10:00,0.98174,0.98195,0.98151,0.98181,180334155.0
2008-06-18 09:15:00,0.98179,0.98194,0.98144,0.98181,73303452.0
2008-06-18 09:20:00,0.98175,0.98226,0.98157,0.98213,95933725.0
2008-06-18 09:25:00,0.98199,0.98201,0.98079,0.98186,75604901.0
2008-06-18 09:30:00,0.9818,0.98227,0.9818,0.98198,120524848.0
2008-06-18 09:35:00,0.98208,0.98232,0.98137,0.98197,92890526.0
2008-06-18 09:40:00,0.98195,0.98198,0.98116,0.98192,57563925.0
2008-06-18 09:45:00,0.98181,0.98199,0.98141,0.98154,91238818.0
2008-06-18 09:50:00,0.98153,0.98203,0.98148,0.98203,110128260.0
2008-06-18 09:55:00,0.98199,0.98213,0.98146,0.98154,54953045.0
2008-06-18 10:00:00,0.98115,0.98163,0.98115,0.98161,55961625.0
2008-06-18 10:05:00,0.98165,0.98217,0.9806,0.98201,89814276.0
2008-06-18 10:10:00,0.98208,0.98238,0.98128,0.98214,178147344.0
2008-06-18 10:15:00,0.98215,0.98259,0.98203,0.98219,52394203.0
2008-06-18 10:20:00,0.98222,0.98242,0.98124,0.982,125560775.0
2008-06-18 10:25:00,0.98205,0.98208,0.98177,0.98188,63437725.0
2008-06-18 10:30:00,0.9808,0.98246,0.9808,0.982,60393686.0
2008-06-18 10:35:00,0.98216,0.98224,0.98169,0.98173,137089483.0
2008-06-18 10:40:00,0.98178,0.98257,0.98175,0.98252,86691460.0
2008-06-18 10:45:00,0.98251,0.98284,0.98225,0.98265,115844546.0
2008-06-18 10:50:00,0.9825,0.98316,0.98245,0.98316,77536329.0
2008-06-18 10:55:00,0.98336,0.98395,0.98325,0.98381,104749525.0
2008-06-18 11:00:00,0.98365,0.98414,0.98336,0.98414,49998659.0
2008-06-18 11:05:00,0.98413,0.98417,0.98339,0.98366,75204125.0
2008-06-18 11:10:00,0.98367,0.98402,0.98297,0.98401,84760298.0
2008-06-18 11:15:00,0.98394,0.98399,0.98353,0.98353,251773880.0
2008-06-18 11:20:00,0.98364,0.98368,0.98269,0.98342,190494598.0
2008-06-18 11:25:00,0.98338,0.98338,0.98297,0.98307,46608039.0
2008-06-18 11:30:00,0.98308,0.98364,0.98308,0.98345,55076780.0
2008-06-18 11:35:00,0.98349,0.98381,0.98272,0.98353,143940479.0
2008-06-18 11:40:00,0.9835,0.98373,0.98319,0.98347,68115379.0
2008-06-18 11:45:00,0.98356,0.98383,0.98341,0.98355,66608410.0
2008-06-18 11:50:00,0.98358,0.98381,0.98337,0.98381,62161226.0
2008-06-18 11:55:00,0.98375,0.98381,0.9832,0.98329,128298035.0
2008-06-18 12:00:00,0.98321,0.98341,0.98275,0.98275,89265666.0
2008-06-18 12:05:00,0.98276,0.98359,0.98194,0.98349,131387481.0
2008-06-18 12:10:00,0.98351,0.98418,0.98302,0.98363,112238626.0
2008-06-18 12:15:00,0.98374,0.98394,0.9833,0.98345,79604161.0
2008-06-18 12:20:00,0.98346,0.98365,0.98333,0.98341,117761020.0
2008-06-18 12:25:00,0.98349,0.98385,0.98332,0.98372,104321423.0
2008-06-18 12:30:00,0.9837,0.9837,0.9833,0.98332,91928583.0
2008-06-18 12:35:00,0.9832,0.9832,0.98256,0.98316,150312290.0
2008-06-18 12:40:00,0.98321,0.98346,0.983,0.98316,130694105.0
2008-06-18 12:45:00,0.98302,0.98325,0.9828,0.98314,119256744.0
2008-06-18 12:50:00,0.98326,0.98361,0.98326,0.9835,199289396.0
2008-06-18 12:55:00,0.98356,0.98403,0.98264,0.98397,92408284.0
2008-06-18 13:00:00,0.98405,0.9841,0.9834,0.98344,65609739.0
2008-06-18 13:05:00,0.98333,0.98348,0.98223,0.98348,223251388.0
2008-06-18 13:10:00,0.98342,0.98366,0.9831,0.98342,253014694.0
2008-06-18 13:15:00,0.98338,0.98364,0.98314,0.98341,98892254.0
2008-06-18 13:20:00,0.98329,0.98354,0.98277,0.98326,304202445.0
2008-06-18 13:25:00,0.98321,0.98364,0.98238,0.98352,106553616.0
2008-06-18 13:30:00,0.98336,0.98372,0.98289,0.98298,167838310.0
2008-06-18 13:35:00,0.9831,0.98325,0.98185,0.9831,108573836.0
2008-06-18 13:40:00,0.98314,0.98333,0.98289,0.98318,89595373.0
2008-06-18 13:45:00,0.98311,0.98311,0.98246,0.98302,71846366.0
2008-06-18 13:50:00,0.98314,0.98315,0.98206,0.98276,63314255.0
2008-06-18 13:55:00,0.98259,0.98264,0.98124,0.98208,115698660.0
2008-06-18 14:00:00,0.98212,0.9823,0.98132,0.98167,215560791.0
2008-06-18 14:05:00,0.98188,0.98192,0.98134,0.98143,121894080.0
2008-06-18 14:10:00,0.98138,0.98149,0.98015,0.98142,121251671.0
2008-06-18 14:15:00,0.98089,0.98148,0.98042,0.98123,60988813.0
2008-06-18 14:20:00,0.98126,0.98185,0.98071,0.98138,142413667.0
2008-06-18 14:25:00,0.98156,0.98228,0.98156,0.98214,371180315.0
2008-06-18 14:30:00,0.98209,0.98215,0.98173,0.98188,108240603.0
2008-06-18 14:35:00,0.98187,0.98197,0.98089,0.98196,85083941.0
2008-06-18 14:40:00,0.98206,0.98233,0.98183,0.98217,243448800.0
2008-06-18 14:45:00,0.98225,0.98263,0.98208,0.98222,95998064.0
2008-06-18 14:50:00,0.98236,0.98268,0.98234,0.98246,60861550.0
2008-06-18 14:55:00,0.98247,0.98257,0.9817,0.98253,130505557.0
2008-06-18 15:00:00,0.98255,0.98255,0.98213,0.98231,121379545.0
2008-06-18 15:05:00,0.98231,0.98238,0.98204,0.98224,83519243.0
2008-06-18 15:10:00,0.98227,0.98234,0.98114,0.98229,239117920.0
2008-06-18 15:15:00,0.98225,0.98225,0.98146,0.98146,92246998.0
2008-06-18 15:20:00,0.98152,0.98219,0.98115,0.98199,78044807.0
2008-06-18 15:25:00,0.98201,0.98235,0.98182,0.98228,176838117.0
2008-06-18 15:30:00,0.98247,0.98263,0.98233,0.98254,146919254.0
2008-06-18 15:35:00,0.98255,0.98299,0.98145,0.98293,72939332.0
2008-06-18 15:40:00,0.98285,0.98291,0.98258,0.98291,40514307.0
2008-06-18 15:45:00,0.98285,0.98285,0.98168,0.98226,81372640.0
2008-06-18 15:50:00,0.9823,0.98251,0.9821,0.98231,162128602.0
2008-06-18 15:55:00,0.98236,0.98243,0.98193,0.98228,57388898.0
2008-06-18 16:00:00,0.98219,0.98248,0.98139,0.98238,113142914.0
2008-06-18 16:05:00,0.98236,0.98249,0.98197,0.98199,89408680.0
2008-06-18 16:10:00,0.9818,0.98211,0.98156,0.98207,97796970.0
2008-06-18 16:15:00,0.98208,0.98233,0.98185,0.98233,81309141.0
2008-06-18 16:20:00,0.98232,0.98249,0.98193,0.98199,132065559.0
2008-06-18 16:25:00,0.9819,0.98199,0.98074,0.98161,132184125.0
2008-06-18 16:30:00,0.98156,0.98175,0.98113,0.98162,52661462.0
2008-06-18 16:35:00,0.98169,0.9818,0.98126,0.98153,50847080.0
2008-06-18 16:40:00,0.98156,0.98213,0.98136,0.98158,84250215.0
2008-06-18 16:45:00,0.98151,0.98163,0.98042,0.98157,97700912.0
2008-06-18 16:50:00,0.9816,0.9816,0.97987,0.98086,45956687.0
2008-06-18 16:55:00,0.98089,0.9811,0.98005,0.98066,87936883.0
2008-06-18 17:00:00,0.98056,0.98135,0.98053,0.98135,228867471.0
2008-06-18 17:05:00,0.98146,0.98182,0.9807,0.98164,67870218.0
2008-06-18 17:10:00,0.98169,0.98192,0.98083,0.9818,96982597.0
2008-06-18 17:15:00,0.98178,0.98184,0.98118,0.98142,168258810.0
2008-06-18 17:20:00,0.98142,0.98261,0.98064,0.98251,134526164.0
2008-06-18 17:25:00,0.98263,0.98278,0.98211,0.98211,89346237.0
2008-06-18 17:30:00,0.98227,0.98245,0.98178,0.98241,52607431.0
2008-06-18 17:35:00,0.98205,0.98263,0.98205,0.9826,78133613.0
2008-06-18 17:40:00,0.98253,0.98265,0.98204,0.9826,84592058.0
2008-06-18 17:45:00,0.98263,0.98287,0.98231,0.98272,73892216.0
2008-06-18 17:50:00,0.98266,0.98299,0.98247,0.98282,66242223.0
2008-06-18 17:55:00,0.98287,0.98318,0.98168,0.98301,86111404.0
2008-06-18 18:00:00,0.98298,0.98327,0.98205,0.98303,121643831.0
2008-06-18 18:05:00,0.98302,0.98328,0.98146,0.98241,61630995.0
2008-06-18 18:10:00,0.98237,0.98248,0.98133,0.98211,67841149.0
2008-06-18 18:15:00,0.98219,0.98269,0.98157,0.98215,139926495.0
2008-06-18 18:20:00,0.98209,0.98256,0.98198,0.98236,82312400.0
2008-06-18 18:25:00,0.98225,0.98235,0.98177,0.98215,131685624.0
2008-06-18 18:30:00,0.98127,0.98278,0.98116,0.98184,116073267.0
2008-06-18 18:35:00,0.98288,0.98291,0.98233,0.98238,59500187.0
2008-06-18 18:40:00,0.98234,0.98234,0.98103,0.98201,116103212.0
2008-06-18 18:45:00,0.9819,0.98203,0.98111,0.98111,46476432.0
2008-06-18 18:50:00,0.98135,0.98144,0.98113,0.98127,90590764.0
2008-06-18 18:55:00,0.98127,0.98143,0.98066,0.9813,132627502.0
2008-06-18 19:00:00,0.98118,0.98118,0.98047,0.98094,83293251.0
2008-06-18 19:05:00,0.98102,0.98143,0.98092,0.98103,78941666.0
2008-06-18 19:10:00,0.98084,0.98134,0.98001,0.98082,123375329.0
2008-06-18 19:15:00,0.98079,0.98122,0.98016,0.98113,101007649.0
2008-06-18 19:20:00,0.98115,0.98173,0.98029,0.98131,107995535.0
2008-06-18 19:25:00,0.98123,0.98197,0.98112,0.98176,74332525.0
2008-06-18 19:30:00,0.98172,0.98221,0.98155,0.98221,148676331.0
2008-06-18 19:35:00,0.98224,0.98227,0.98102,0.98102,83952880.0
2008-06-18 19:40:00,0.98098,0.98117,0.98092,0.98112,89679099.0
2008-06-18 19:45:00,0.98101,0.98111,0.98019,0.98042,69656728.0
2008-06-18 19:50:00,0.98057,0.98089,0.98031,0.98041,96046363.0
2008-06-18 19:55:00,0.98055,0.9806,0.97944,0.98002,157112149.0
2008-06-18 20:00:00,0.98008,0.98074,0.97988,0.98074,133342214.0
2008-06-18 20:05:00,0.98082,0.98123,0.98082,0.98115,98902926.0
2008-06-18 20:10:00,0.98123,0.98132,0.98008,0.98095,52365171.0
2008-06-18 20:15:00,0.98093,0.98109,0.98076,0.98076,99887720.0
2008-06-18 20:20:00,0.98055,0.98075,0.97968,0.97968,118813764.0
2008-06-18 20:25:00,0.98001,0.98044,0.98,0.98018,40996686.0
2008-06-18 20:30:00,0.98021,0.98066,0.97999,0.98066,104283424.0
2008-06-18 20:35:00,0.98056,0.98085,0.97973,0.97983,54138161.0
2008-06-18 20:40:00,0.97972,0.98045,0.97924,0.98027,93476496.0
2008-06-18 20:45:00,0.98023,0.98056,0.98011,0.98056,56015160.0
2008-06-18 20:50:00,0.98061,0.98099,0.97961,0.98074,47894194.0
2008-06-18 20:55:00,0.9809,0.98134,0.98086,0.98103,56860159.0
2008-06-18 21:00:00,0.98102,0.98158,0.98039,0.98133,76147517.0
2008-06-18 21:05:00,0.98126,0.98133,0.98073,0.98133,90655078.0
2008-06-18 21:10:00,0.98134,0.98152,0.98045,0.98055,86017026.0
2008-06-18 21:15:00,0.98063,0.98102,0.98052,0.9809,57681895.0
2008-06-18 21:20:00,0.98093,0.98093,0.98006,0.98052,126577357.0
2008-06-18 21:25:00,0.97936,0.98066,0.97936,0.98056,68907691.0
2008-06-18 21:30:00,0.98046,0.98081,0.98044,0.98074,60961571.0
2008-06-18 21:35:00,0.98067,0.98088,0.98034,0.98045,94166400.0
2008-06-18 21:40:00,0.98039,0.98041,0.98005,0.98013,77521501.0
2008-06-18 21:45:00,0.98033,0.98089,0.97984,0.98015,110285140.0
2008-06-18 21:50:00,0.98003,0.98064,0.98001,0.98064,93334088.0
2008-06-18 21:55:00,0.98062,0.98074,0.98016,0.98037,86388570.0
2008-06-18 22:00:00,0.98049,0.98054,0.97997,0.98027,58428341.0
2008-06-18 22:05:00,0.98009,0.98078,0.97999,0.98048,190388133.0
2008-06-18 22:10:00,0.98062,0.98071,0.9797,0.97998,99590475.0
2008-06-18 22:15:00,0.97994,0.98069,0.97976,0.98069,140369479.0
2008-06-18 22:20:00,0.98073,0.98085,0.98066,0.98073,102787465.0
2008-06-18 22:25:00,0.98062,0.98107,0.98033,0.98046,68578331.0
2008-06-18 22:30:00,0.98054,0.98132,0.98045,0.98114,107612450.0
2008-06-18 22:35:00,0.9812,0.98129,0.98025,0.98096,73899390.0
2008-06-18 22:40:00,0.98092,0.98092,0.98016,0.98045,53771926.0
2008-06-18 22:45:00,0.98033,0.98115,0.97963,0.981,61746922.0
2008-06-18 22:50:00,0.98104,0.98126,0.98063,0.98104,103310259.0
2008-06-18 22:55:00,0.98085,0.98121,0.98061,0.98108,132094756.0
2008-06-18 23:00:00,0.98099,0.98106,0.98068,0.98098,89221293.0
2008-06-18 23:05:00,0.98101,0.98102,0.97991,0.98092,137423679.0
2008-06-18 23:10:00,0.98083,0.98099,0.97982,0.98049,96284434.0
2008-06-18 23:15:00,0.98036,0.9811,0.98031,0.98101,165390061.0
2008-06-18 23:20:00,0.98105,0.9811,0.98076,0.98102,189099948.0
2008-06-18 23:25:00,0.98102,0.98113,0.98074,0.98097,68653910.0
2008-06-18 23:30:00,0.98107,0.98117,0.97995,0.98085,129892866.0
2008-06-18 23:35:00,0.98083,0.98089,0.98025,0.98061,73032103.0
2008-06-18 23:40:00,0.98054,0.98086,0.98029,0.98042,95959855.0
2008-06-18 23:45:00,0.98056,0.98076,0.98015,0.98033,86492711.0
2008-06-18 23:50:00,0.9804,0.98064,0.98022,0.98038,88248087.0
2008-06-18 23:55:00,0.98037,0.98047,0.98024,0.98024,141474643.0
2008-06-19 00:00:00,0.98018,0.98051,0.98008,0.98034,112450517.0
2008-06-19 00:05:00,0.98016,0.98017,0.97862,0.9798,85412385.0
2008-06-19 00:10:00,0.97994,0.98013,0.97969,0.98008,68848068.0
2008-06-19 00:15:00,0.98014,0.98017,0.97957,0.97987,103810880.0
2008-06-19 00:20:00,0.98,0.98007,0.97975,0.97986,128119411.0
2008-06-19 00:25:00,0.97976,0.98008,0.97886,0.97995,129785425.0
2008-06-19 00:30:00,0.97991,0.98021,0.97842,0.98016,97243630.0
2008-06-19 00:35:00,0.98016,0.98016,0.97967,0.97971,84508541.0
2008-06-19 00:40:00,0.97999,0.98012,0.97965,0.97988,65986055.0
2008-06-19 00:45:00,0.97991,0.9801,0.97938,0.97988,84669623.0
2008-06-19 00:50:00,0.97989,0.9801,0.97971,0.97972,122346255.0
2008-06-19 00:55:00,0.97987,0.97997,0.97962,0.97989,135768030.0
2008-06-19 01:00:00,0.97987,0.98041,0.9793,0.97934,61661812.0
2008-06-19 01:05:00,0.9795,0.9797,0.97938,0.97957,89467290.0
2008-06-19 01:10:00,0.97959,0.97959,0.97809,0.97907,98923457.0
2008-06-19 01:15:00,0.97901,0.97927,0.97867,0.97873,67893905.0
2008-06-19 01:20:00,0.97872,0.9788,0.97856,0.97878,58307928.0
2008-06-19 01:25:00,0.97862,0.97883,0.97848,0.97859,100099156.0
2008-06-19 01:30:00,0.97861,0.97867,0.97801,0.9784,137171702.0
2008-06-19 01:35:00,0.97838,0.97889,0.97822,0.97889,91346900.0
2008-06-19 01:40:00,0.97798,0.97944,0.97798,0.97869,118552158.0
2008-06-19 01:45:00,0.97871,0.97881,0.97852,0.97864,58980056.0
2008-06-19 01:50:00,0.97863,0.97899,0.97848,0.97892,84244526.0
2008-06-19 01:55:00,0.97893,0.97898,0.97773,0.97891,66816538.0
2008-06-19 02:00:00,0.97887,0.97894,0.97725,0.97804,64338399.0
2008-06-19 02:05:00,0.978,0.97812,0.97765,0.97783,83353558.0
2008-06-19 02:10:00,0.97785,0.97794,0.97718,0.9772,60953291.0
2008-06-19 02:15:00,0.97726,0.97779,0.97665,0.97665,120040850.0
2008-06-19 02:20:00,0.97771,0.97776,0.97737,0.97758,89506887.0
2008-06-19 02:25:00,0.97757,0.97757,0.97723,0.97751,139078123.0
2008-06-19 02:30:00,0.97749,0.97749,0.97663,0.97688,96270919.0
2008-06-19 02:35:00,0.97701,0.97711,0.97677,0.97692,58277807.0
2008-06-19 02:40:00,0.97687,0.9769,0.97636,0.97651,58755682.0
2008-06-19 02:45:00,0.97646,0.97664,0.97567,0.97641,100699694.0
2008-06-19 02:50:00,0.97633,0.97655,0.97591,0.97655,86016949.0
2008-06-19 02:55:00,0.97659,0.97738,0.97613,0.97722,63720004.0
2008-06-19 03:00:00,0.97722,0.97724,0.97683,0.97722,139832294.0
2008-06-19 03:05:00,0.97712,0.97784,0.9771,0.97766,116890416.0
2008-06-19 03:10:00,0.97766,0.9777,0.97703,0.9773,81146311.0
2008-06-19 03:15:00,0.97732,0.97787,0.97724,0.97768,76467647.0
2008-06-19 03:20:00,0.97743,0.97759,0.97714,0.97753,89431846.0
2008-06-19 03:25:00,0.97758,0.97781,0.97658,0.97752,93421795.0
2008-06-19 03:30:00,0.9775,0.9776,0.97644,0.9774,121365558.0
2008-06-19 03:35:00,0.97745,0.97757,0.97719,0.97751,124708184.0
2008-06-19 03:40:00,0.97731,0.97755,0.97692,0.97703,108767025.0
2008-06-19 03:45:00,0.97686,0.97716,0.97667,0.97716,67220443.0
2008-06-19 03:50:00,0.97707,0.97746,0.97638,0.97723,83767868.0
2008-06-19 03:55:00,0.97734,0.97735,0.97692,0.97712,115144266.0
2008-06-19 04:00:00,0.97712,0.97734,0.9771,0.97726,139726757.0
2008-06-19 04:05:00,0.97724,0.97771,0.97701,0.9774,86114601.0
2008-06-19 04:10:00,0.97743,0.97755,0.9764,0.97725,89131127.0
2008-06-19 04:15:00,0.97731,0.97743,0.97667,0.97724,92791149.0
2008-06-19 04:20:00,0.97724,0.97724,0.97646,0.97671,67692360.0
2008-06-19 04:25:00,0.97684,0.97736,0.97623,0.97721,122292654.0
2008-06-19 04:30:00,0.97708,0.97728,0.97663,0.97717,68278544.0
2008-06-19 04:35:00,0.97709,0.97738,0.97656,0.97738,182172771.0
2008-06-19 04:40:00,0.97739,0.97739,0.97683,0.97706,155144093.0
2008-06-19 04:45:00,0.97698,0.97747,0.97598,0.9774,99049570.0
2008-06-19 04:50:00,0.97753,0.97784,0.97671,0.97751,135089845.0
2008-06-19 04:55:00,0.9775,0.978,0.97737,0.97782,85914545.0
2008-06-19 05:00:00,0.97784,0.97789,0.97731,0.97769,128398619.0
2008-06-19 05:05:00,0.97775,0.97775,0.97704,0.97773,106709355.0
2008-06-19 05:10:00,0.97773,0.97786,0.97686,0.97768,60858788.0
2008-06-19 05:15:00,0.97776,0.97791,0.97712,0.97791,54304975.0
2008-06-19 05:20:00,0.97792,0.97792,0.976,0.97676,74289104.0
2008-06-19 05:25:00,0.97672,0.97771,0.9767,0.97771,100725637.0
2008-06-19 05:30:00,0.97771,0.97796,0.97722,0.97773,65734715.0
2008-06-19 05:35:00,0.9779,0.97819,0.9777,0.9777,100501418.0
2008-06-19 05:40:00,0.97773,0.97785,0.97751,0.97764,142611904.0
2008-06-19 05:45:00,0.97752,0.97791,0.97701,0.97779,100618034.0
2008-06-19 05:50:00,0.97763,0.97811,0.97763,0.97783,196679863.0
2008-06-19 05:55:00,0.97788,0.97809,0.97776,0.97776,60546610.0
2008-06-19 06:00:00,0.97768,0.97808,0.97728,0.97797,84026389.0
2008-06-19 06:05:00,0.97804,0.97824,0.97777,0.97796,92706823.0
2008-06-19 06:10:00,0.97816,0.97851,0.97737,0.97819,114808103.0
2008-06-19 06:15:00,0.97809,0.97844,0.97803,0.97838,75840263.0
2008-06-19 06:20:00,0.97838,0.97857,0.9781,0.97846,97429593.0
2008-06-19 06:25:00,0.97853,0.97862,0.97814,0.97836,62447506.0
2008-06-19 06:30:00,0.97859,0.97904,0.97763,0.97767,67633880.0
2008-06-19 06:35:00,0.97859,0.97866,0.97783,0.97852,124089541.0
2008-06-19 06:40:00,0.97826,0.97832,0.97782,0.97806,56406700.0
2008-06-19 06:45:00,0.97807,0.97874,0.97744,0.9786,83484285.0
2008-06-19 06:50:00,0.97842,0.97873,0.97794,0.97873,94464282.0
2008-06-19 06:55:00,0.97861,0.97901,0.97777,0.97901,74987181.0
2008-06-19 07:00:00,0.97905,0.97946,0.97889,0.97921,58728000.0
2008-06-19 07:05:00,0.97909,0.97909,0.97797,0.97886,50381627.0
2008-06-19 07:10:00,0.97887,0.97888,0.97851,0.97878,52065991.0
2008-06-19 07:15:00,0.97893,0.97903,0.97803,0.97877,89975504.0
2008-06-19 07:20:00,0.97886,0.979,0.97844,0.97852,54300092.0
2008-06-19 07:25:00,0.97856,0.97856,0.97785,0.97834,103741154.0
2008-06-19 07:30:00,0.97829,0.97847,0.97764,0.97811,39914503.0
2008-06-19 07:35:00,0.97782,0.97821,0.97782,0.97802,121505564.0
2008-06-19 07:40:00,0.97831,0.97867,0.97826,0.97867,99936674.0
2008-06-19 07:45:00,0.97873,0.97899,0.97788,0.97872,52265396.0
2008-06-19 07:50:00,0.97871,0.97879,0.97815,0.97857,103210902.0
2008-06-19 07:55:00,0.97865,0.97865,0.97811,0.97851,126673337.0
2008-06-19 08:00:00,0.97843,0.979,0.97782,0.979,164663413.0
2008-06-19 08:05:00,0.97886,0.97911,0.97822,0.97831,96117475.0
2008-06-19 08:10:00,0.97814,0.97868,0.97755,0.97833,69977864.0
2008-06-19 08:15:00,0.97841,0.97847,0.97814,0.97841,85377524.0
2008-06-19 08:20:00,0.97851,0.97904,0.97818,0.97877,82502433.0
2008-06-19 08:25:00,0.97873,0.97893,0.97845,0.97888,150889561.0
2008-06-19 08:30:00,0.97884,0.97911,0.97845,0.9788,76316845.0
2008-06-19 08:35:00,0.97876,0.97921,0.97809,0.97905,105266876.0
2008-06-19 08:40:00,0.97906,0.97939,0.9782,0.97876,101705461.0
2008-06-19 08:45:00,0.97876,0.97883,0.97686,0.97749,128889813.0
2008-06-19 08:50:00,0.97767,0.97837,0.97766,0.97811,79011836.0
2008-06-19 08:55:00,0.97805,0.97831,0.97778,0.97784,79217384.0
2008-06-19 09:00:00,0.97784,0.97848,0.97762,0.97848,130478965.0
2008-06-19 09:05:00,0.97841,0.97854,0.97805,0.97854,89546943.0
2008-06-19 09:10:00,0.97841,0.97919,0.97841,0.97911,47217388.0
2008-06-19 09:15:00,0.97926,0.97952,0.97808,0.97892,109049184.0
2008-06-19 09:20:00,0.97902,0.97926,0.97897,0.97913,59648331.0
2008-06-19 09:25:00,0.97805,0.97917,0.9779,0.97792,109501518.0
2008-06-19 09:30:00,0.97885,0.98107,0.97885,0.98101,127555463.0
2008-06-19 09:35:00,0.98111,0.98282,0.98111,0.98282,83582214.0
2008-06-19 09:40:00,0.9829,0.98311,0.98168,0.98216,138782921.0
2008-06-19 09:45:00,0.9821,0.98311,0.9821,0.98258,67521236.0
2008-06-19 09:50:00,0.9825,0.98251,0.98138,0.98215,62652558.0
2008-06-19 09:55:00,0.98214,0.98246,0.98126,0.98238,123658680.0
2008-06-19 10:00:00,0.98235,0.98397,0.98157,0.98373,85340950.0
2008-06-19 10:05:00,0.98376,0.9847,0.98376,0.98461,65313885.0
2008-06-19 10:10:00,0.98461,0.98486,0.9845,0.98451,71623411.0
2008-06-19 10:15:00,0.98448,0.98494,0.98433,0.98482,84876325.0
2008-06-19 10:20:00,0.98484,0.98484,0.98447,0.9845,78078780.0
2008-06-19 10:25:00,0.9849,0.98503,0.98439,0.98474,53075784.0
2008-06-19 10:30:00,0.98467,0.98545,0.98467,0.98508,87175901.0
2008-06-19 10:35:00,0.98491,0.98573,0.98453,0.98555,136266111.0
2008-06-19 10:40:00,0.9857,0.98611,0.9857,0.98603,168279481.0
2008-06-19 10:45:00,0.98601,0.98608,0.98491,0.98561,98119262.0
2008-06-19 10:50:00,0.98561,0.98611,0.98511,0.98611,69590920.0
2008-06-19 10:55:00,0.98611,0.98644,0.9859,0.986,234546262.0
2008-06-19 11:00:00,0.98617,0.98683,0.98509,0.98677,87027755.0
2008-06-19 11:05:00,0.98673,0.98681,0.98576,0.98637,46567335.0
2008-06-19 11:10:00,0.98624,0.987,0.98568,0.987,97961795.0
2008-06-19 11:15:00,0.98708,0.98722,0.98668,0.98685,88181970.0
2008-06-19 11:20:00,0.98685,0.98714,0.98671,0.98685,51057983.0
2008-06-19 11:25:00,0.98671,0.98671,0.98623,0.98656,51623239.0
2008-06-19 11:30:00,0.98655,0.98679,0.98553,0.98679,131567133.0
2008-06-19 11:35:00,0.98685,0.9873,0.9867,0.98726,126833330.0
2008-06-19 11:40:00,0.98722,0.98754,0.98715,0.98753,83355473.0
2008-06-19 11:45:00,0.98753,0.98786,0.9873,0.9873,95571509.0
2008-06-19 11:50:00,0.9875,0.98754,0.9871,0.98715,83281953.0
2008-06-19 11:55:00,0.9871,0.98724,0.98606,0.98724,106630535.0
2008-06-19 12:00:00,0.98742,0.98753,0.98691,0.98711,60609233.0
2008-06-19 12:05:00,0.98705,0.98744,0.98689,0.98709,174122163.0
2008-06-19 12:10:00,0.98697,0.98761,0.98633,0.98755,83043114.0
2008-06-19 12:15:00,0.98763,0.98793,0.98745,0.98766,40478712.0
2008-06-19 12:20:00,0.98769,0.98785,0.98667,0.98754,74019626.0
2008-06-19 12:25:00,0.98754,0.98754,0.98707,0.98738,145687322.0
2008-06-19 12:30:00,0.9873,0.98746,0.98702,0.98736,178649216.0
2008-06-19 12:35:00,0.98732,0.98773,0.98632,0.98766,75141019.0
2008-06-19 12:40:00,0.98758,0.98837,0.98741,0.98837,91790603.0
2008-06-19 12:45:00,0.9884,0.98879,0.98755,0.98858,224507786.0
2008-06-19 12:50:00,0.98872,0.98947,0.98872,0.98947,85680225.0
2008-06-19 12:55:00,0.98965,0.99008,0.98963,0.98965,120059926.0
2008-06-19 13:00:00,0.98954,0.98983,0.98905,0.98949,131715868.0
2008-06-19 13:05:00,0.98932,0.9896,0.98907,0.9892,61581094.0
2008-06-19 13:10:00,0.98919,0.98966,0.98919,0.98924,98537998.0
2008-06-19 13:15:00,0.98929,0.98942,0.98853,0.98901,255478972.0
2008-06-19 13:20:00,0.98901,0.98912,0.98789,0.98912,83751145.0
2008-06-19 13:25:00,0.98914,0.98964,0.98889,0.98961,111707762.0
2008-06-19 13:30:00,0.98965,0.98975,0.98938,0.98947,366896904.0
2008-06-19 13:35:00,0.98937,0.98951,0.98828,0.98951,143886937.0
2008-06-19 13:40:00,0.98961,0.98997,0.98901,0.98951,60712144.0
2008-06-19 13:45:00,0.98999,0.99104,0.98946,0.99104,121270895.0
2008-06-19 13:50:00,0.99112,0.99173,0.99107,0.9915,118088363.0
2008-06-19 13:55:00,0.9912,0.99149,0.99053,0.9912,207110625.0
2008-06-19 14:00:00,0.99113,0.99152,0.99054,0.99112,111739732.0
2008-06-19 14:05:00,0.99121,0.99121,0.98959,0.99075,61728260.0
2008-06-19 14:10:00,0.99065,0.99103,0.99041,0.99055,68949027.0
2008-06-19 14:15:00,0.99052,0.99055,0.99009,0.99031,93142229.0
2008-06-19 14:20:00,0.99034,0.99044,0.9892,0.99022,105781165.0
2008-06-19 14:25:00,0.99016,0.99052,0.99007,0.99007,177287559.0
2008-06-19 14:30:00,0.99025,0.99112,0.99021,0.99112,103431834.0
2008-06-19 14:35:00,0.99123,0.99128,0.99086,0.99088,306226769.0
2008-06-19 14:40:00,0.9909,0.99097,0.99061,0.99083,99981755.0
2008-06-19 14:45:00,0.99074,0.99074,0.99034,0.99054,255691720.0
2008-06-19 14:50:00,0.9905,0.99058,0.9895,0.99058,220759327.0
2008-06-19 14:55:00,0.99052,0.99053,0.98957,0.9897,62613004.0
2008-06-19 15:00:00,0.9896,0.98987,0.98829,0.98931,90613317.0
2008-06-19 15:05:00,0.98933,0.9897,0.9893,0.98957,195055490.0
2008-06-19 15:10:00,0.98955,0.98963,0.98888,0.98888,114006345.0
2008-06-19 15:15:00,0.98905,0.98972,0.98905,0.98972,134679882.0
2008-06-19 15:20:00,0.98973,0.98981,0.98914,0.98965,153570468.0
2008-06-19 15:25:00,0.98961,0.98988,0.98931,0.98946,90643890.0
2008-06-19 15:30:00,0.98948,0.99047,0.98948,0.99029,100521966.0
2008-06-19 15:35:00,0.99023,0.99053,0.98987,0.99026,115762316.0
2008-06-19 15:40:00,0.99015,0.99015,0.98969,0.98969,77340051.0
2008-06-19 15:45:00,0.98957,0.98976,0.9885,0.98972,106874458.0
2008-06-19 15:50:00,0.98978,0.98997,0.98887,0.98997,134570312.0
2008-06-19 15:55:00,0.99004,0.9904,0.9899,0.99009,86711074.0
2008-06-19 16:00:00,0.99011,0.99011,0.98911,0.98968,129581141.0
2008-06-19 16:05:00,0.98974,0.99008,0.98957,0.98992,60829826.0
2008-06-19 16:10:00,0.98988,0.99042,0.98973,0.99042,64020788.0
2008-06-19 16:15:00,0.99035,0.99055,0.99001,0.99015,67673088.0
2008-06-19 16:20:00,0.99017,0.9912,0.98964,0.99113,140909549.0
2008-06-19 16:25:00,0.99109,0.99109,0.99037,0.99037,56232828.0
2008-06-19 16:30:00,0.99045,0.99173,0.99045,0.99173,49450681.0
2008-06-19 16:35:00,0.99172,0.99232,0.99126,0.99199,178831336.0
2008-06-19 16:40:00,0.99181,0.99268,0.99181,0.99252,258867927.0
2008-06-19 16:45:00,0.99241,0.99264,0.9916,0.99227,86996458.0
2008-06-19 16:50:00,0.9923,0.99309,0.99203,0.99296,75290465.0
2008-06-19 16:55:00,0.99298,0.99332,0.99262,0.99263,48036011.0
2008-06-19 17:00:00,0.99272,0.99325,0.99269,0.99308,99277972.0
2008-06-19 17:05:00,0.99308,0.99308,0.9926,0.99274,78641330.0
2008-06-19 17:10:00,0.99282,0.99289,0.99242,0.99289,108187596.0
2008-06-19 17:15:00,0.99291,0.99327,0.99276,0.99292,85456004.0
2008-06-19 17:20:00,0.99284,0.993,0.99243,0.99271,139642071.0
2008-06-19 17:25:00,0.99267,0.99302,0.9917,0.9917,63072240.0
2008-06-19 17:30:00,0.99272,0.99344,0.99272,0.9933,60392531.0
2008-06-19 17:35:00,0.9931,0.99342,0.99209,0.99293,126203452.0
2008-06-19 17:40:00,0.99275,0.99275,0.99238,0.99244,55407144.0
2008-06-19 17:45:00,0.99241,0.99274,0.99152,0.99274,170873223.0
2008-06-19 17:50:00,0.99272,0.99297,0.99171,0.99294,86014836.0
2008-06-19 17:55:00,0.99296,0.99321,0.99281,0.99285,55934918.0
2008-06-19 18:00:00,0.99321,0.99325,0.99272,0.99295,58250328.0
2008-06-19 18:05:00,0.99308,0.99358,0.99306,0.99327,107713312.0
2008-06-19 18:10:00,0.99318,0.99356,0.99296,0.99332,92355798.0
2008-06-19 18:15:00,0.99338,0.99354,0.99272,0.99345,56626700.0
2008-06-19 18:20:00,0.99336,0.99358,0.99257,0.99342,91264368.0
2008-06-19 18:25:00,0.99342,0.99368,0.99342,0.99343,123564540.0
2008-06-19 18:30:00,0.99344,0.9937,0.99243,0.99333,70021746.0
2008-06-19 18:35:00,0.99335,0.99356,0.99299,0.99337,102581203.0
2008-06-19 18:40:00,0.99346,0.99355,0.99308,0.99347,73970334.0
2008-06-19 18:45:00,0.99342,0.99358,0.99305,0.99346,185221783.0
2008-06-19 18:50:00,0.99339,0.99359,0.99306,0.9932,52336210.0
2008-06-19 18:55:00,0.99312,0.99324,0.99237,0.99268,80434703.0
2008-06-19 19:00:00,0.99254,0.99257,0.99195,0.99211,152846491.0
2008-06-19 19:05:00,0.99215,0.99282,0.99167,0.99282,75039007.0
2008-06-19 19:10:00,0.9929,0.99405,0.99252,0.99405,129031641.0
2008-06-19 19:15:00,0.99417,0.99439,0.99287,0.99388,196684222.0
2008-06-19 19:20:00,0.99399,0.99456,0.99382,0.99446,268430779.0
2008-06-19 19:25:00,0.99437,0.99488,0.99389,0.99412,104713573.0
2008-06-19 19:30:00,0.99431,0.99461,0.9934,0.99461,64744920.0
2008-06-19 19:35:00,0.9946,0.99471,0.99415,0.99415,82956488.0
2008-06-19 19:40:00,0.99408,0.99441,0.99336,0.99412,329516368.0
2008-06-19 19:45:00,0.99403,0.9944,0.99364,0.9944,479664078.0
2008-06-19 19:50:00,0.99432,0.99471,0.99424,0.9944,69156504.0
2008-06-19 19:55:00,0.99442,0.9946,0.9936,0.99429,198214692.0
2008-06-19 20:00:00,0.99424,0.99444,0.99383,0.99442,167984411.0
2008-06-19 20:05:00,0.99425,0.9945,0.99324,0.99431,114913164.0
2008-06-19 20:10:00,0.99433,0.99463,0.99327,0.99463,58217182.0
2008-06-19 20:15:00,0.99455,0.99464,0.99417,0.99425,67761376.0
2008-06-19 20:20:00,0.99426,0.99471,0.99401,0.99419,84898750.0
2008-06-19 20:25:00,0.99428,0.9954,0.99428,0.9954,75373349.0
2008-06-19 20:30:00,0.99533,0.99578,0.99502,0.99578,63374812.0
2008-06-19 20:35:00,0.99579,0.9959,0.99544,0.99557,50221821.0
2008-06-19 20:40:00,0.99568,0.99568,0.9951,0.99561,117166292.0
2008-06-19 20:45:00,0.99537,0.99537,0.99457,0.99458,80755633.0
2008-06-19 20:50:00,0.99464,0.99578,0.99459,0.99538,126846564.0
2008-06-19 20:55:00,0.99546,0.99557,0.9951,0.99521,120192541.0
2008-06-19 21:00:00,0.99503,0.99524,0.99468,0.99504,178949527.0
2008-06-19 21:05:00,0.99497,0.99539,0.99413,0.99496,179796051.0
2008-06-19 21:10:00,0.99491,0.99513,0.99464,0.99476,124764796.0
2008-06-19 21:15:00,0.99456,0.99486,0.9942,0.99479,97576874.0
2008-06-19 21:20:00,0.99483,0.99498,0.99395,0.99464,70172962.0
2008-06-19 21:25:00,0.9947,0.99491,0.99337,0.99469,74587896.0
2008-06-19 21:30:00,0.99486,0.99523,0.99484,0.99513,175484117.0
2008-06-19 21:35:00,0.99528,0.99528,0.99452,0.99508,146728777.0
2008-06-19 21:40:00,0.99513,0.99535,0.99462,0.99535,91860012.0
2008-06-19 21:45:00,0.99532,0.9954,0.99451,0.99494,157763295.0
2008-06-19 21:50:00,0.9948,0.99488,0.99424,0.99485,97996895.0
2008-06-19 21:55:00,0.99498,0.99518,0.99443,0.99482,69567895.0
2008-06-19 22:00:00,0.99493,0.99493,0.99389,0.99449,76269108.0
2008-06-19 22:05:00,0.99438,0.99462,0.99373,0.99397,51020134.0
2008-06-19 22:10:00,0.99422,0.99454,0.99385,0.9941,101034965.0
2008-06-19 22:15:00,0.99404,0.99404,0.99331,0.99363,36918039.0
2008-06-19 22:20:00,0.99379,0.99416,0.99335,0.99398,69317134.0
2008-06-19 22:25:00,0.99393,0.99415,0.99306,0.9938,89763536.0
2008-06-19 22:30:00,0.99398,0.99413,0.99346,0.99403,104722425.0
2008-06-19 22:35:00,0.99407,0.99415,0.99378,0.99399,205253424.0
2008-06-19 22:40:00,0.99402,0.99427,0.99305,0.99382,117970601.0
2008-06-19 22:45:00,0.99389,0.99412,0.99378,0.99399,93091372.0
2008-06-19 22:50:00,0.99415,0.99428,0.99392,0.99414,82010557.0
2008-06-19 22:55:00,0.99405,0.99414,0.99344,0.99393,115756508.0
2008-06-19 23:00:00,0.994,0.9942,0.99311,0.99383,65443920.0
2008-06-19 23:05:00,0.99389,0.99405,0.99303,0.9933,80169668.0
2008-06-19 23:10:00,0.99342,0.99366,0.99329,0.99361,62383498.0
2008-06-19 23:15:00,0.99353,0.99386,0.9922,0.99235,119785861.0
2008-06-19 23:20:00,0.99332,0.99332,0.99279,0.99292,89859051.0
2008-06-19 23:25:00,0.99304,0.99327,0.9927,0.99296,137417603.0
2008-06-19 23:30:00,0.99288,0.99288,0.99221,0.99248,99077696.0
2008-06-19 23:35:00,0.99266,0.99276,0.99219,0.99222,59137744.0
2008-06-19 23:40:00,0.99233,0.99253,0.99194,0.99253,58764333.0
2008-06-19 23:45:00,0.99251,0.99328,0.99194,0.99228,98354592.0
2008-06-19 23:50:00,0.99209,0.99212,0.99149,0.9918,88264195.0
2008-06-19 23:55:00,0.99178,0.99229,0.99097,0.99199,64493135.0
2008-06-20 00:00:00,0.99211,0.99225,0.9917,0.99218,135545426.0
2008-06-20 00:05:00,0.99208,0.99219,0.99135,0.99182,118112271.0
2008-06-20 00:10:00,0.99191,0.99221,0.99088,0.99213,82496661.0
2008-06-20 00:15:00,0.99211,0.99217,0.99154,0.99214,57384675.0
2008-06-20 00:20:00,0.99189,0.9921,0.99126,0.99154,88601739.0
2008-06-20 00:25:00,0.99157,0.99237,0.99082,0.99237,95990688.0
2008-06-20 00:30:00,0.99233,0.99233,0.99074,0.99156,122973991.0
2008-06-20 00:35:00,0.99163,0.99194,0.99129,0.99155,117397524.0
2008-06-20 00:40:00,0.99128,0.99143,0.99081,0.99108,107915110.0
2008-06-20 00:45:00,0.99112,0.99141,0.99053,0.99115,63588724.0
2008-06-20 00:50:00,0.99096,0.99101,0.99004,0.99096,82427307.0
2008-06-20 00:55:00,0.9912,0.99132,0.99048,0.99056,119866445.0
2008-06-20 01:00:00,0.99059,0.99149,0.99059,0.99121,131758994.0
2008-06-20 01:05:00,0.99126,0.99147,0.99093,0.99118,88726746.0
2008-06-20 01:10:00,0.99109,0.99134,0.99057,0.99134,87555762.0
2008-06-20 01:15:00,0.99123,0.99171,0.99076,0.99171,94428729.0
2008-06-20 01:20:00,0.99172,0.99173,0.99087,0.99113,76775965.0
2008-06-20 01:25:00,0.9912,0.99139,0.99019,0.9911,118892112.0
2008-06-20 01:30:00,0.9909,0.99115,0.99063,0.99084,70945978.0
2008-06-20 01:35:00,0.99084,0.9914,0.99073,0.99129,186948721.0
2008-06-20 01:40:00,0.99136,0.99168,0.99112,0.99112,165531360.0
2008-06-20 01:45:00,0.99115,0.99143,0.99024,0.99127,98350015.0
2008-06-20 01:50:00,0.99138,0.99211,0.99047,0.9919,134740727.0
2008-06-20 01:55:00,0.99188,0.99202,0.99152,0.99172,87443387.0
2008-06-20 02:00:00,0.99181,0.99181,0.99118,0.99172,116476133.0
2008-06-20 02:05:00,0.99178,0.99191,0.99148,0.99157,81610103.0
2008-06-20 02:10:00,0.99148,0.99174,0.99123,0.99128,92178826.0
2008-06-20 02:15:00,0.99145,0.99164,0.98994,0.99073,122561748.0
2008-06-20 02:20:00,0.99065,0.99158,0.99064,0.99146,204345489.0
2008-06-20 02:25:00,0.99149,0.99159,0.99086,0.99132,106411574.0
2008-06-20 02:30:00,0.99125,0.9915,0.99049,0.99084,89778762.0
2008-06-20 02:35:00,0.9909,0.99139,0.99069,0.99137,66581592.0
2008-06-20 02:40:00,0.9913,0.99138,0.99109,0.99128,37435550.0
2008-06-20 02:45:00,0.99126,0.99153,0.99038,0.99153,97361883.0
2008-06-20 02:50:00,0.99131,0.99168,0.99103,0.99158,53684331.0
2008-06-20 02:55:00,0.99165,0.99188,0.99093,0.9918,80637244.0
2008-06-20 03:00:00,0.99171,0.99209,0.99131,0.99193,70418522.0
2008-06-20 03:05:00,0.99192,0.9923,0.99179,0.99205,96964330.0
2008-06-20 03:10:00,0.99207,0.99207,0.99118,0.99147,155648605.0
2008-06-20 03:15:00,0.99152,0.99156,0.99048,0.99152,94117836.0
2008-06-20 03:20:00,0.99143,0.99177,0.99135,0.99153,141515363.0
2008-06-20 03:25:00,0.99144,0.99163,0.99111,0.99119,166109519.0
2008-06-20 03:30:00,0.99105,0.99123,0.98956,0.9911,72685397.0
2008-06-20 03:35:00,0.99102,0.9912,0.99065,0.99088,68589894.0
2008-06-20 03:40:00,0.99078,0.99126,0.99058,0.99094,97177683.0
2008-06-20 03:45:00,0.99111,0.99145,0.99072,0.99129,125732677.0
2008-06-20 03:50:00,0.99132,0.99137,0.9902,0.99101,181482352.0
2008-06-20 03:55:00,0.99107,0.99133,0.99088,0.9911,175683238.0
2008-06-20 04:00:00,0.99123,0.99129,0.9909,0.99101,118763762.0
2008-06-20 04:05:00,0.99093,0.9917,0.99012,0.99103,128894790.0
2008-06-20 04:10:00,0.99104,0.99113,0.99055,0.9906,80585030.0
2008-06-20 04:15:00,0.99079,0.99119,0.9905,0.99093,123725974.0
2008-06-20 04:20:00,0.99087,0.99134,0.99061,0.99128,52160796.0
2008-06-20 04:25:00,0.99135,0.99169,0.99099,0.99112,60996653.0
2008-06-20 04:30:00,0.99129,0.99143,0.99083,0.99107,76777821.0
2008-06-20 04:35:00,0.99112,0.99165,0.99098,0.99158,83683272.0
2008-06-20 04:40:00,0.99158,0.99161,0.99115,0.99154,69235531.0
2008-06-20 04:45:00,0.99159,0.99159,0.99055,0.99137,57943087.0
2008-06-20 04:50:00,0.99124,0.99149,0.99022,0.99117,114347493.0
2008-06-20 04:55:00,0.99125,0.99137,0.99083,0.991,162012190.0
2008-06-20 05:00:00,0.99107,0.99132,0.99068,0.99078,197270624.0
2008-06-20 05:05:00,0.99097,0.99151,0.99093,0.99122,71021037.0
2008-06-20 05:10:00,0.9913,0.9913,0.99105,0.99128,516995430.0
2008-06-20 05:15:00,0.99133,0.99157,0.99057,0.99135,324522972.0
2008-06-20 05:20:00,0.99141,0.99146,0.99119,0.99141,78553629.0
2008-06-20 05:25:00,0.99143,0.99143,0.99037,0.99136,64141261.0
2008-06-20 05:30:00,0.99119,0.99151,0.99094,0.99122,102517006.0
2008-06-20 05:35:00,0.99117,0.99132,0.99082,0.99129,257935402.0
2008-06-20 05:40:00,0.99129,0.99149,0.99042,0.9914,182100091.0
2008-06-20 05:45:00,0.99137,0.99153,0.99072,0.99086,133838759.0
2008-06-20 05:50:00,0.99094,0.99129,0.98992,0.9908,75786956.0
2008-06-20 05:55:00,0.99092,0.9915,0.99078,0.99142,151387509.0
2008-06-20 06:00:00,0.99146,0.99146,0.9903,0.99126,77367411.0
2008-06-20 06:05:00,0.99138,0.99185,0.99072,0.99185,52175757.0
2008-06-20 06:10:00,0.99185,0.99186,0.99098,0.99164,184013381.0
2008-06-20 06:15:00,0.99167,0.992,0.99141,0.992,71530330.0
2008-06-20 06:20:00,0.99193,0.99218,0.99145,0.99205,104953303.0
2008-06-20 06:25:00,0.99204,0.99215,0.99083,0.99192,69793284.0
2008-06-20 06:30:00,0.9919,0.9923,0.99141,0.9915,124808318.0
2008-06-20 06:35:00,0.99169,0.99223,0.99135,0.99172,90527914.0
2008-06-20 06:40:00,0.99179,0.99193,0.99137,0.99152,54798422.0
2008-06-20 06:45:00,0.99147,0.99182,0.99137,0.99176,90259828.0
2008-06-20 06:50:00,0.9917,0.99233,0.99152,0.99227,102358706.0
2008-06-20 06:55:00,0.99218,0.99262,0.99174,0.9926,59369445.0
2008-06-20 07:00:00,0.99226,0.99255,0.99197,0.99232,56504944.0
2008-06-20 07:05:00,0.99232,0.99269,0.99113,0.99253,82130917.0
2008-06-20 07:10:00,0.99258,0.99267,0.99143,0.99266,158558351.0
2008-06-20 07:15:00,0.99271,0.9929,0.99231,0.99286,52265669.0
2008-06-20 07:20:00,0.99287,0.99287,0.99133,0.99215,125536098.0
2008-06-20 07:25:00,0.99228,0.99239,0.99191,0.99229,59523555.0
2008-06-20 07:30:00,0.99127,0.99243,0.99127,0.99222,59427407.0
2008-06-20 07:35:00,0.9923,0.99242,0.99201,0.99211,144475161.0
2008-06-20 07:40:00,0.99218,0.99228,0.99114,0.99125,89667865.0
2008-06-20 07:45:00,0.99134,0.99158,0.99111,0.9915,108873054.0
2008-06-20 07:50:00,0.99153,0.99176,0.99108,0.99149,80123073.0
2008-06-20 07:55:00,0.99145,0.99173,0.99103,0.99168,95241519.0
2008-06-20 08:00:00,0.99173,0.99189,0.99154,0.99177,47273178.0
2008-06-20 08:05:00,0.99172,0.99178,0.99112,0.99149,74111771.0
2008-06-20 08:10:00,0.99164,0.99197,0.99081,0.99196,86290724.0
2008-06-20 08:15:00,0.99187,0.99264,0.99149,0.99216,257886368.0
2008-06-20 08:20:00,0.99234,0.99262,0.99149,0.99187,189171574.0
2008-06-20 08:25:00,0.99186,0.99191,0.99147,0.99187,48066993.0
2008-06-20 08:30:00,0.99179,0.99202,0.99133,0.9917,53751116.0
2008-06-20 08:35:00,0.99177,0.99188,0.99058,0.99188,130951931.0
2008-06-20 08:40:00,0.99191,0.99229,0.99182,0.9922,69248073.0
2008-06-20 08:45:00,0.99238,0.99248,0.99206,0.99234,67387450.0
2008-06-20 08:50:00,0.99232,0.99239,0.99193,0.99219,64108856.0
2008-06-20 08:55:00,0.99201,0.99234,0.99182,0.99212,124591117.0
2008-06-20 09:00:00,0.99207,0.99222,0.99137,0.99146,88747727.0
2008-06-20 09:05:00,0.99151,0.99199,0.99063,0.99142,132919659.0
2008-06-20 09:10:00,0.99142,0.99176,0.99054,0.99116,104234181.0
2008-06-20 09:15:00,0.99118,0.99151,0.99101,0.99151,78408162.0
2008-06-20 09:20:00,0.9915,0.99165,0.99107,0.99165,115991556.0
2008-06-20 09:25:00,0.99169,0.99216,0.99145,0.99178,100612470.0
2008-06-20 09:30:00,0.99178,0.99188,0.99158,0.99173,85410037.0
2008-06-20 09:35:00,0.99172,0.99172,0.99088,0.99088,157811204.0
2008-06-20 09:40:00,0.99086,0.99086,0.99044,0.99076,129091587.0
2008-06-20 09:45:00,0.99066,0.99082,0.99009,0.99032,112610933.0
2008-06-20 09:50:00,0.99039,0.99137,0.99029,0.99137,202141730.0
2008-06-20 09:55:00,0.99138,0.99151,0.99028,0.99141,87713002.0
2008-06-20 10:00:00,0.99142,0.99144,0.99093,0.99094,65174326.0
2008-06-20 10:05:00,0.99092,0.99115,0.98995,0.99115,214938539.0
2008-06-20 10:10:00,0.99118,0.99144,0.99106,0.99117,265427123.0
2008-06-20 10:15:00,0.99117,0.99127,0.99085,0.99127,94904845.0
2008-06-20 10:20:00,0.99126,0.99164,0.99095,0.9911,303110536.0
2008-06-20 10:25:00,0.99109,0.99109,0.99021,0.99097,108267304.0
2008-06-20 10:30:00,0.99079,0.99122,0.9907,0.99077,175609787.0
2008-06-20 10:35:00,0.99076,0.99084,0.98948,0.99084,108018017.0
2008-06-20 10:40:00,0.99086,0.99107,0.99065,0.99095,98137730.0
2008-06-20 10:45:00,0.99088,0.99101,0.99051,0.99063,70555364.0
2008-06-20 10:50:00,0.99078,0.99101,0.98981,0.99071,61040104.0
2008-06-20 10:55:00,0.99057,0.99067,0.98932,0.99023,109482584.0
2008-06-20 11:00:00,0.99026,0.99035,0.98903,0.98959,202193674.0
2008-06-20 11:05:00,0.98984,0.99045,0.98982,0.99021,115122321.0
2008-06-20 11:10:00,0.99021,0.99059,0.98927,0.99013,117250124.0
2008-06-20 11:15:00,0.98965,0.99032,0.98919,0.99032,58624224.0
2008-06-20 11:20:00,0.99031,0.99042,0.98931,0.99015,140758684.0
2008-06-20 11:25:00,0.99031,0.99089,0.99024,0.99024,367532581.0
2008-06-20 11:30:00,0.99017,0.99079,0.99008,0.99071,110862014.0
2008-06-20 11:35:00,0.99074,0.9908,0.9898,0.98987,89010001.0
2008-06-20 11:40:00,0.98971,0.98971,0.98884,0.98936,249674759.0
2008-06-20 11:45:00,0.98935,0.98935,0.98828,0.98889,98774543.0
2008-06-20 11:50:00,0.9889,0.98898,0.98847,0.98861,61751586.0
2008-06-20 11:55:00,0.98869,0.9887,0.98792,0.98859,132072976.0
2008-06-20 12:00:00,0.98853,0.9886,0.98799,0.98836,124360601.0
2008-06-20 12:05:00,0.98834,0.98834,0.98791,0.98819,87536198.0
2008-06-20 12:10:00,0.98811,0.98845,0.98708,0.98798,219706912.0
2008-06-20 12:15:00,0.98799,0.98832,0.9879,0.9879,92531308.0
2008-06-20 12:20:00,0.98788,0.98828,0.98719,0.98803,76522865.0
2008-06-20 12:25:00,0.98805,0.98834,0.98749,0.98792,183096864.0
2008-06-20 12:30:00,0.98807,0.98815,0.98766,0.98785,149252199.0
2008-06-20 12:35:00,0.98783,0.98844,0.98692,0.98829,72486410.0
2008-06-20 12:40:00,0.98825,0.98879,0.98803,0.98876,39792400.0
2008-06-20 12:45:00,0.98874,0.98876,0.98745,0.98843,82530056.0
2008-06-20 12:50:00,0.98848,0.98848,0.98772,0.98801,181223922.0
2008-06-20 12:55:00,0.98805,0.98845,0.98795,0.98843,61506566.0
2008-06-20 13:00:00,0.98837,0.98872,0.98756,0.98858,104726814.0
2008-06-20 13:05:00,0.98852,0.98854,0.98813,0.98842,85445553.0
2008-06-20 13:10:00,0.98819,0.98887,0.98815,0.98883,99048118.0
2008-06-20 13:15:00,0.98888,0.98888,0.98844,0.98853,88131709.0
2008-06-20 13:20:00,0.98846,0.98885,0.98833,0.98871,126698135.0
2008-06-20 13:25:00,0.98859,0.98886,0.98758,0.98843,134828802.0
2008-06-20 13:30:00,0.98847,0.98858,0.98819,0.98856,49545468.0
2008-06-20 13:35:00,0.98863,0.98892,0.98851,0.98892,49548371.0
2008-06-20 13:40:00,0.9889,0.9889,0.98796,0.98854,85940760.0
2008-06-20 13:45:00,0.98849,0.98889,0.98745,0.98889,95501298.0
2008-06-20 13:50:00,0.98893,0.98908,0.98803,0.98879,46646721.0
2008-06-20 13:55:00,0.98868,0.98919,0.98757,0.98887,87125333.0
2008-06-20 14:00:00,0.98877,0.98896,0.98835,0.98892,231573165.0
2008-06-20 14:05:00,0.98897,0.98954,0.98847,0.98847,68759852.0
2008-06-20 14:10:00,0.98842,0.98862,0.98726,0.98836,97623002.0
2008-06-20 14:15:00,0.98839,0.98864,0.98822,0.98837,162158874.0
2008-06-20 14:20:00,0.98828,0.98835,0.98724,0.98784,134270984.0
2008-06-20 14:25:00,0.98794,0.9885,0.9879,0.98826,82587523.0
2008-06-20 14:30:00,0.9884,0.98855,0.98785,0.98854,55164851.0
2008-06-20 14:35:00,0.9882,0.98871,0.9882,0.98855,78449125.0
2008-06-20 14:40:00,0.98845,0.98848,0.98769,0.98828,84813097.0
2008-06-20 14:45:00,0.98823,0.98833,0.9878,0.98786,69672412.0
2008-06-20 14:50:00,0.98785,0.98794,0.98705,0.98775,63379835.0
2008-06-20 14:55:00,0.98778,0.98805,0.98691,0.98757,89008246.0
2008-06-20 15:00:00,0.98765,0.98829,0.98718,0.98816,122583746.0
2008-06-20 15:05:00,0.98813,0.98813,0.98665,0.98766,61428396.0
2008-06-20 15:10:00,0.98765,0.98803,0.98626,0.98792,64533787.0
2008-06-20 15:15:00,0.98801,0.98805,0.98673,0.98769,137366663.0
2008-06-20 15:20:00,0.98777,0.98809,0.98733,0.98809,86250617.0
2008-06-20 15:25:00,0.98807,0.98855,0.98807,0.98817,127695641.0
2008-06-20 15:30:00,0.98725,0.98819,0.9866,0.9866,115282095.0
2008-06-20 15:35:00,0.98767,0.98811,0.98767,0.98804,58847076.0
2008-06-20 15:40:00,0.98802,0.98802,0.98653,0.98757,111615860.0
2008-06-20 15:45:00,0.98743,0.98779,0.98728,0.98728,47580389.0
2008-06-20 15:50:00,0.98746,0.98753,0.98708,0.9872,96142889.0
2008-06-20 15:55:00,0.98718,0.98732,0.98654,0.98689,124277675.0
2008-06-20 16:00:00,0.98686,0.98692,0.98557,0.98562,78977750.0
2008-06-20 16:05:00,0.98568,0.98574,0.98537,0.9855,79936756.0
2008-06-20 16:10:00,0.98539,0.98595,0.98478,0.98579,128221307.0
2008-06-20 16:15:00,0.98568,0.98601,0.98445,0.98601,99226509.0
2008-06-20 16:20:00,0.98615,0.98648,0.98552,0.98586,100556660.0
2008-06-20 16:25:00,0.98587,0.98587,0.98512,0.98554,78372519.0
2008-06-20 16:30:00,0.98553,0.98568,0.98529,0.98544,151437918.0
2008-06-20 16:35:00,0.98548,0.98553,0.98457,0.98477,79292984.0
2008-06-20 16:40:00,0.98481,0.98562,0.98476,0.9856,86458653.0
2008-06-20 16:45:00,0.98558,0.98618,0.98493,0.98609,68294332.0
2008-06-20 16:50:00,0.98626,0.98681,0.98617,0.98664,96834357.0
2008-06-20 16:55:00,0.98678,0.98691,0.98581,0.98603,158237311.0
2008-06-20 17:00:00,0.986,0.986,0.98552,0.98569,124510901.0
2008-06-20 17:05:00,0.98554,0.98568,0.98518,0.98518,98566819.0
2008-06-20 17:10:00,0.98517,0.98546,0.98427,0.98531,50726580.0
2008-06-20 17:15:00,0.98542,0.98657,0.98542,0.9865,101460906.0
2008-06-20 17:20:00,0.98629,0.98682,0.98618,0.98618,115009450.0
2008-06-20 17:25:00,0.98644,0.98658,0.98589,0.98589,41238949.0
2008-06-20 17:30:00,0.9859,0.98606,0.98552,0.98606,105161206.0
2008-06-20 17:35:00,0.98596,0.98625,0.98571,0.98585,52378119.0
2008-06-20 17:40:00,0.9857,0.98664,0.98552,0.98642,84946468.0
2008-06-20 17:45:00,0.98639,0.98673,0.98582,0.986,52090146.0
2008-06-20 17:50:00,0.98587,0.98602,0.98494,0.98602,49850674.0
2008-06-20 17:55:00,0.9861,0.98687,0.98604,0.98646,59558354.0
2008-06-20 18:00:00,0.98641,0.98716,0.98616,0.98699,77254813.0
2008-06-20 18:05:00,0.98715,0.98774,0.98715,0.98759,88450573.0
2008-06-20 18:10:00,0.98764,0.98803,0.98677,0.9877,82274273.0
2008-06-20 18:15:00,0.98782,0.98803,0.98752,0.98767,56228990.0
2008-06-20 18:20:00,0.9877,0.9877,0.98631,0.98744,117010388.0
2008-06-20 18:25:00,0.9866,0.98772,0.98622,0.98702,65254924.0
2008-06-20 18:30:00,0.98675,0.98738,0.98675,0.98737,60969671.0
2008-06-20 18:35:00,0.9873,0.98764,0.98703,0.98717,100580548.0
2008-06-20 18:40:00,0.98718,0.98762,0.98703,0.98712,74388478.0
2008-06-20 18:45:00,0.98716,0.98716,0.98575,0.98695,115653147.0
2008-06-20 18:50:00,0.98675,0.98779,0.98675,0.98737,87299787.0
2008-06-20 18:55:00,0.98725,0.98725,0.98641,0.98715,84345599.0
2008-06-20 19:00:00,0.98727,0.9881,0.98727,0.9878,60654731.0
2008-06-20 19:05:00,0.98767,0.9882,0.98767,0.98805,190884663.0
2008-06-20 19:10:00,0.98827,0.98854,0.98762,0.98782,98439830.0
2008-06-20 19:15:00,0.98798,0.98831,0.98766,0.98784,138995206.0
2008-06-20 19:20:00,0.98777,0.98777,0.98747,0.98753,97369457.0
2008-06-20 19:25:00,0.98746,0.98773,0.98696,0.98742,69593332.0
2008-06-20 19:30:00,0.98748,0.98775,0.98698,0.98748,103274402.0
2008-06-20 19:35:00,0.98753,0.98764,0.98658,0.98694,74494898.0
2008-06-20 19:40:00,0.98693,0.98699,0.98638,0.98689,56481872.0
2008-06-20 19:45:00,0.9869,0.9871,0.98606,0.98663,59689215.0
2008-06-20 19:50:00,0.98664,0.98689,0.98639,0.98646,103658216.0
2008-06-20 19:55:00,0.98634,0.9871,0.98627,0.98632,118958139.0
2008-06-20 20:00:00,0.98625,0.98683,0.986,0.98673,88650268.0
2008-06-20 20:05:00,0.98667,0.98667,0.9853,0.98638,135939031.0
2008-06-20 20:10:00,0.98635,0.98679,0.98549,0.98644,98364572.0
2008-06-20 20:15:00,0.98647,0.98684,0.98633,0.98669,161636603.0
2008-06-20 20:20:00,0.98671,0.98684,0.98621,0.98678,178716201.0
2008-06-20 20:25:00,0.98683,0.987,0.98643,0.98661,68512003.0
2008-06-20 20:30:00,0.98674,0.9868,0.98549,0.98648,120793879.0
2008-06-20 20:35:00,0.98648,0.98655,0.98589,0.98615,71680652.0
2008-06-20 20:40:00,0.98605,0.98685,0.98579,0.98648,92982121.0
2008-06-20 20:45:00,0.98664,0.987,0.98616,0.98699,89771830.0
2008-06-20 20:50:00,0.98706,0.98731,0.9869,0.98706,88974828.0
2008-06-20 20:55:00,0.98707,0.98712,0.98665,0.98668,141289094.0
2008-06-20 21:00:00,0.98667,0.98689,0.98636,0.98682,119758435.0
2008-06-20 21:05:00,0.9867,0.98689,0.98574,0.98655,83334043.0
2008-06-20 21:10:00,0.98663,0.98675,0.98642,0.98661,66421859.0
2008-06-20 21:15:00,0.98664,0.98729,0.98627,0.98676,106022180.0
2008-06-20 21:20:00,0.98693,0.98719,0.9864,0.98719,120049002.0
2008-06-20 21:25:00,0.98712,0.98748,0.98646,0.98696,119219725.0
2008-06-20 21:30:00,0.98683,0.98683,0.98554,0.98651,93068743.0
2008-06-20 21:35:00,0.98662,0.98683,0.98656,0.98656,89821337.0
2008-06-20 21:40:00,0.98677,0.98707,0.98662,0.98696,75317314.0
2008-06-20 21:45:00,0.98695,0.98708,0.98611,0.98619,79827675.0
2008-06-20 21:50:00,0.98628,0.98668,0.98603,0.98652,120033942.0
2008-06-20 21:55:00,0.98669,0.9869,0.98633,0.98647,137257193.0
2008-06-20 22:00:00,0.98643,0.98689,0.98578,0.98622,63830536.0
2008-06-20 22:05:00,0.98632,0.98649,0.98615,0.98627,88820991.0
2008-06-20 22:10:00,0.98632,0.98648,0.98538,0.98643,100480543.0
2008-06-20 22:15:00,0.98653,0.98666,0.98623,0.98629,59794939.0
2008-06-20 22:20:00,0.98626,0.98642,0.98598,0.98622,59236216.0
2008-06-20 22:25:00,0.98611,0.98664,0.98598,0.98655,99646861.0
2008-06-20 22:30:00,0.9865,0.98698,0.98612,0.98674,139978623.0
2008-06-20 22:35:00,0.98671,0.98787,0.9867,0.98787,95338819.0
2008-06-20 22:40:00,0.98682,0.98782,0.98635,0.98637,118917480.0
2008-06-20 22:45:00,0.98641,0.98666,0.98621,0.98666,62865237.0
2008-06-20 22:50:00,0.98668,0.98721,0.98655,0.98719,81777308.0
2008-06-20 22:55:00,0.98721,0.98733,0.9861,0.98699,62585819.0
2008-06-22 23:00:00,0.98613,0.98642,0.98592,0.98606,140207342.0
2008-06-22 23:05:00,0.98612,0.98621,0.98548,0.98567,78133797.0
2008-06-22 23:10:00,0.98555,0.98573,0.98509,0.98509,100561847.0
2008-06-22 23:15:00,0.98518,0.98576,0.98452,0.98536,118653152.0
2008-06-22 23:20:00,0.9853,0.98542,0.98504,0.98509,204265031.0
2008-06-22 23:25:00,0.98496,0.985,0.98478,0.98496,91104244.0
2008-06-22 23:30:00,0.98491,0.98521,0.98424,0.98509,84522562.0
2008-06-22 23:35:00,0.98517,0.98555,0.98504,0.98544,68703660.0
2008-06-22 23:40:00,0.98544,0.98558,0.98529,0.98556,14978919.0
2008-06-22 23:45:00,0.98552,0.98559,0.98504,0.98524,75273672.0
2008-06-22 23:50:00,0.98501,0.98537,0.98477,0.9852,50786634.0
2008-06-22 23:55:00,0.98526,0.98562,0.98431,0.98562,77946222.0
2008-06-23 00:00:00,0.98554,0.98651,0.98554,0.98651,64416102.0
2008-06-23 00:05:00,0.98641,0.98647,0.98609,0.98629,82982349.0
2008-06-23 00:10:00,0.98628,0.98628,0.98584,0.98597,143375869.0
2008-06-23 00:15:00,0.98617,0.98676,0.98575,0.98663,90131712.0
2008-06-23 00:20:00,0.98649,0.98666,0.98622,0.98666,145091078.0
2008-06-23 00:25:00,0.98656,0.98679,0.98617,0.9865,165909645.0
2008-06-23 00:30:00,0.98626,0.98687,0.98584,0.98658,78280666.0
2008-06-23 00:35:00,0.98649,0.98697,0.98648,0.9866,56551649.0
2008-06-23 00:40:00,0.98659,0.9875,0.98649,0.9874,121079197.0
2008-06-23 00:45:00,0.98749,0.98759,0.98717,0.98734,133392662.0
2008-06-23 00:50:00,0.98734,0.9876,0.9862,0.9876,204935072.0
2008-06-23 00:55:00,0.98779,0.98819,0.98754,0.98769,164651000.0
2008-06-23 01:00:00,0.98776,0.98799,0.98751,0.98796,150290903.0
2008-06-23 01:05:00,0.98788,0.98788,0.98683,0.98735,146422116.0
2008-06-23 01:10:00,0.98738,0.98769,0.98724,0.98724,80876736.0
2008-06-23 01:15:00,0.98747,0.98812,0.987,0.9877,132549015.0
2008-06-23 01:20:00,0.98756,0.98823,0.98755,0.98816,61076532.0
2008-06-23 01:25:00,0.98824,0.9884,0.98805,0.98838,60755495.0
2008-06-23 01:30:00,0.98844,0.98901,0.98825,0.98901,71689522.0
2008-06-23 01:35:00,0.98897,0.98926,0.98886,0.98891,88161777.0
2008-06-23 01:40:00,0.98893,0.98903,0.98852,0.98885,81701166.0
2008-06-23 01:45:00,0.98898,0.98966,0.98839,0.98922,65359520.0
2008-06-23 01:50:00,0.98917,0.99083,0.98836,0.99016,118005003.0
2008-06-23 01:55:00,0.99023,0.99023,0.98968,0.98991,115975624.0
2008-06-23 02:00:00,0.98974,0.98982,0.98858,0.98889,116533515.0
2008-06-23 02:05:00,0.98883,0.98888,0.98761,0.98859,113590016.0
2008-06-23 02:10:00,0.98864,0.98867,0.98734,0.98848,63868641.0
2008-06-23 02:15:00,0.98847,0.9889,0.98814,0.98889,79216165.0
2008-06-23 02:20:00,0.98893,0.98913,0.98873,0.98892,88008999.0
2008-06-23 02:25:00,0.98893,0.98896,0.98871,0.98888,71107811.0
2008-06-23 02:30:00,0.9888,0.9892,0.98868,0.9891,59434842.0
2008-06-23 02:35:00,0.98897,0.98938,0.98879,0.98925,58259579.0
2008-06-23 02:40:00,0.98934,0.98934,0.98844,0.98892,129026595.0
2008-06-23 02:45:00,0.98875,0.98907,0.98863,0.98881,77744128.0
2008-06-23 02:50:00,0.98884,0.98924,0.9879,0.98873,139423602.0
2008-06-23 02:55:00,0.9888,0.98886,0.98859,0.98884,153261794.0
2008-06-23 03:00:00,0.98863,0.98886,0.98832,0.98875,165801981.0
2008-06-23 03:05:00,0.98858,0.98922,0.98776,0.98921,209981076.0
2008-06-23 03:10:00,0.98923,0.98949,0.98901,0.98923,130220532.0
2008-06-23 03:15:00,0.98916,0.98928,0.98883,0.98898,117690919.0
2008-06-23 03:20:00,0.98892,0.98921,0.9883,0.98844,55165263.0
2008-06-23 03:25:00,0.98858,0.98867,0.98751,0.98813,78517223.0
2008-06-23 03:30:00,0.98823,0.98873,0.98809,0.98854,172027437.0
2008-06-23 03:35:00,0.98864,0.98864,0.98808,0.98832,149489157.0
2008-06-23 03:40:00,0.98844,0.98866,0.98765,0.98866,88268882.0
2008-06-23 03:45:00,0.9886,0.9886,0.98791,0.98817,139278479.0
2008-06-23 03:50:00,0.98825,0.98845,0.98806,0.98833,82625839.0
2008-06-23 03:55:00,0.98841,0.98852,0.98778,0.98844,64948283.0
2008-06-23 04:00:00,0.98855,0.98859,0.9874,0.98857,83696862.0
2008-06-23 04:05:00,0.98845,0.98857,0.98785,0.98803,49413165.0
2008-06-23 04:10:00,0.98828,0.98845,0.98795,0.9882,80351148.0
2008-06-23 04:15:00,0.98833,0.98895,0.98819,0.9884,34239027.0
2008-06-23 04:20:00,0.98849,0.98855,0.9882,0.98833,72894950.0
2008-06-23 04:25:00,0.98821,0.98868,0.98746,0.98832,83655690.0
2008-06-23 04:30:00,0.98838,0.98873,0.98831,0.98839,107242359.0
2008-06-23 04:35:00,0.98849,0.98887,0.98826,0.98863,195233877.0
2008-06-23 04:40:00,0.98856,0.98895,0.9878,0.98886,125815151.0
2008-06-23 04:45:00,0.98875,0.98889,0.98833,0.98854,103256362.0
2008-06-23 04:50:00,0.98871,0.98895,0.98851,0.98868,77967016.0
2008-06-23 04:55:00,0.98864,0.98883,0.98815,0.98883,146321547.0
2008-06-23 05:00:00,0.98883,0.98903,0.98748,0.98885,61270288.0
2008-06-23 05:05:00,0.98882,0.98919,0.98874,0.98888,79591615.0
2008-06-23 05:10:00,0.98893,0.98908,0.98841,0.98853,64452086.0
2008-06-23 05:15:00,0.98856,0.9888,0.98742,0.98742,119928230.0
2008-06-23 05:20:00,0.98842,0.98908,0.98819,0.98895,95857068.0
2008-06-23 05:25:00,0.98894,0.98894,0.98857,0.98877,139216817.0
2008-06-23 05:30:00,0.98877,0.98882,0.98821,0.98839,98760459.0
2008-06-23 05:35:00,0.98862,0.98879,0.98838,0.98853,60700475.0
2008-06-23 05:40:00,0.98844,0.98862,0.98814,0.98847,58979976.0
2008-06-23 05:45:00,0.98837,0.98862,0.98737,0.98854,101493239.0
2008-06-23 05:50:00,0.98846,0.98851,0.98806,0.98815,88059872.0
2008-06-23 05:55:00,0.98803,0.98851,0.98745,0.98814,65550438.0
2008-06-23 06:00:00,0.98818,0.98918,0.98813,0.9889,146095463.0
2008-06-23 06:05:00,0.98879,0.989,0.98844,0.989,125458537.0
2008-06-23 06:10:00,0.98902,0.98906,0.98835,0.98857,83932259.0
2008-06-23 06:15:00,0.98865,0.98877,0.98815,0.98867,72824470.0
2008-06-23 06:20:00,0.9884,0.9891,0.98832,0.9891,92064455.0
2008-06-23 06:25:00,0.98906,0.98987,0.98851,0.98985,94810165.0
2008-06-23 06:30:00,0.98979,0.98979,0.98775,0.98926,113804217.0
2008-06-23 06:35:00,0.98938,0.98945,0.98886,0.98943,127481196.0
2008-06-23 06:40:00,0.98928,0.98987,0.98889,0.98971,109555172.0
2008-06-23 06:45:00,0.98964,0.98991,0.98929,0.98991,69416694.0
2008-06-23 06:50:00,0.98982,0.99002,0.98896,0.98998,77928436.0
2008-06-23 06:55:00,0.99022,0.99034,0.98969,0.99,119968583.0
2008-06-23 07:00:00,0.99007,0.99011,0.98905,0.98916,144894259.0
2008-06-23 07:05:00,0.98908,0.98913,0.98837,0.98905,91623733.0
2008-06-23 07:10:00,0.98907,0.98954,0.98884,0.98948,86249194.0
2008-06-23 07:15:00,0.98935,0.9896,0.98929,0.98933,91471443.0
2008-06-23 07:20:00,0.98931,0.98949,0.98898,0.98933,75354061.0
2008-06-23 07:25:00,0.98919,0.98961,0.98848,0.98931,128349411.0
2008-06-23 07:30:00,0.9892,0.98941,0.98903,0.98924,66547022.0
2008-06-23 07:35:00,0.98925,0.9893,0.98862,0.98928,171568357.0
2008-06-23 07:40:00,0.98928,0.98947,0.98903,0.98914,156208985.0
2008-06-23 07:45:00,0.98907,0.98934,0.98816,0.98919,98127319.0
2008-06-23 07:50:00,0.98922,0.98952,0.98814,0.98947,138108479.0
2008-06-23 07:55:00,0.98936,0.99008,0.98914,0.9895,91506055.0
2008-06-23 08:00:00,0.98974,0.98998,0.98954,0.98994,121200090.0
2008-06-23 08:05:00,0.99009,0.99041,0.98959,0.98998,99049898.0
2008-06-23 08:10:00,0.98995,0.99088,0.98988,0.99088,60445985.0
2008-06-23 08:15:00,0.9909,0.99112,0.99046,0.99085,59048370.0
2008-06-23 08:20:00,0.99087,0.9914,0.99015,0.99103,72070564.0
2008-06-23 08:25:00,0.99099,0.99145,0.99081,0.991,100608626.0
2008-06-23 08:30:00,0.99095,0.99098,0.99041,0.99041,72609688.0
2008-06-23 08:35:00,0.99057,0.99106,0.99057,0.99077,102718496.0
2008-06-23 08:40:00,0.99087,0.99112,0.99034,0.99087,139403026.0
2008-06-23 08:45:00,0.9908,0.99121,0.99057,0.99079,101512319.0
2008-06-23 08:50:00,0.99073,0.99126,0.99073,0.99093,198454652.0
2008-06-23 08:55:00,0.99106,0.99141,0.99075,0.99118,62341273.0
2008-06-23 09:00:00,0.99108,0.99242,0.99108,0.99229,85854733.0
2008-06-23 09:05:00,0.99235,0.99306,0.99211,0.99272,85657381.0
2008-06-23 09:10:00,0.99287,0.99287,0.99141,0.99256,117134008.0
2008-06-23 09:15:00,0.99233,0.99255,0.99203,0.99215,73456366.0
2008-06-23 09:20:00,0.99209,0.9924,0.992,0.99204,101560977.0
2008-06-23 09:25:00,0.99211,0.99221,0.99162,0.99162,62853695.0
2008-06-23 09:30:00,0.99188,0.99214,0.99084,0.99084,66726707.0
2008-06-23 09:35:00,0.99182,0.99193,0.99109,0.99193,119477982.0
2008-06-23 09:40:00,0.99192,0.99206,0.99148,0.99151,60397509.0
2008-06-23 09:45:00,0.99134,0.99171,0.99047,0.99133,80291748.0
2008-06-23 09:50:00,0.99142,0.99195,0.9914,0.99179,92352852.0
2008-06-23 09:55:00,0.99175,0.99175,0.99043,0.99164,78710143.0
2008-06-23 10:00:00,0.9917,0.99326,0.99156,0.99313,57058153.0
2008-06-23 10:05:00,0.99301,0.99319,0.99187,0.99318,50362563.0
2008-06-23 10:10:00,0.99334,0.99378,0.99255,0.99304,53721039.0
2008-06-23 10:15:00,0.9931,0.99361,0.99255,0.99312,82392072.0
2008-06-23 10:20:00,0.99333,0.99404,0.99333,0.99382,52234567.0
2008-06-23 10:25:00,0.99392,0.99392,0.99325,0.99355,111792947.0
2008-06-23 10:30:00,0.9935,0.99378,0.99328,0.99352,40805569.0
2008-06-23 10:35:00,0.99321,0.99405,0.99321,0.9937,111658561.0
2008-06-23 10:40:00,0.99381,0.99384,0.99317,0.99325,97809223.0
2008-06-23 10:45:00,0.99327,0.99331,0.99235,0.99299,53711539.0
2008-06-23 10:50:00,0.99293,0.99301,0.99232,0.99233,98477172.0
2008-06-23 10:55:00,0.99244,0.99311,0.99243,0.99311,130058991.0
2008-06-23 11:00:00,0.99312,0.99316,0.99152,0.99258,159052858.0
2008-06-23 11:05:00,0.99242,0.99337,0.99214,0.9933,96201766.0
2008-06-23 11:10:00,0.99321,0.99373,0.99268,0.99357,69790963.0
2008-06-23 11:15:00,0.99365,0.99365,0.99283,0.99291,84465734.0
2008-06-23 11:20:00,0.99301,0.99321,0.99234,0.99318,82225860.0
2008-06-23 11:25:00,0.99319,0.9934,0.99282,0.99337,148882540.0
2008-06-23 11:30:00,0.99337,0.99364,0.99291,0.99345,80923471.0
2008-06-23 11:35:00,0.9934,0.99384,0.99278,0.99365,97327452.0
2008-06-23 11:40:00,0.99357,0.99391,0.99268,0.99329,96189645.0
2008-06-23 11:45:00,0.99323,0.99324,0.99185,0.99275,126384125.0
2008-06-23 11:50:00,0.99293,0.99325,0.9926,0.99319,78371394.0
2008-06-23 11:55:00,0.99306,0.99329,0.99278,0.99329,80543393.0
2008-06-23 12:00:00,0.99335,0.99352,0.99297,0.99298,125510298.0
2008-06-23 12:05:00,0.99288,0.99294,0.99251,0.9929,98936319.0
2008-06-23 12:10:00,0.99255,0.99373,0.99255,0.99373,47434169.0
2008-06-23 12:15:00,0.9939,0.99401,0.99293,0.99374,109762906.0
2008-06-23 12:20:00,0.99369,0.9938,0.9933,0.99361,61227196.0
2008-06-23 12:25:00,0.99262,0.99407,0.99209,0.99213,117494764.0
2008-06-23 12:30:00,0.99296,0.99296,0.99233,0.99259,128174373.0
2008-06-23 12:35:00,0.99252,0.99254,0.99168,0.99225,87852389.0
2008-06-23 12:40:00,0.99219,0.9924,0.99133,0.99226,135429888.0
2008-06-23 12:45:00,0.99218,0.9926,0.99137,0.99256,68927710.0
2008-06-23 12:50:00,0.99253,0.99296,0.99142,0.99296,61023425.0
2008-06-23 12:55:00,0.99287,0.99296,0.99179,0.99296,118333982.0
2008-06-23 13:00:00,0.99289,0.99308,0.992,0.99285,89643293.0
2008-06-23 13:05:00,0.99287,0.99309,0.99276,0.993,62431327.0
2008-06-23 13:10:00,0.99302,0.99326,0.99269,0.99326,67181153.0
2008-06-23 13:15:00,0.99335,0.99346,0.99293,0.99325,81720927.0
2008-06-23 13:20:00,0.99337,0.99337,0.99214,0.99214,77639254.0
2008-06-23 13:25:00,0.99246,0.99246,0.99161,0.99234,53808450.0
2008-06-23 13:30:00,0.99223,0.99266,0.99193,0.99262,82121035.0
2008-06-23 13:35:00,0.99252,0.99323,0.99181,0.99308,141388076.0
2008-06-23 13:40:00,0.99314,0.99318,0.99263,0.99301,156362989.0
2008-06-23 13:45:00,0.99303,0.9933,0.99206,0.9933,94202047.0
2008-06-23 13:50:00,0.99327,0.99381,0.99268,0.99355,66620530.0
2008-06-23 13:55:00,0.99354,0.994,0.99346,0.99389,228036352.0
2008-06-23 14:00:00,0.99396,0.99427,0.99308,0.99382,89770516.0
2008-06-23 14:05:00,0.9938,0.99423,0.993,0.99423,46032676.0
2008-06-23 14:10:00,0.9942,0.9948,0.99369,0.9948,96119357.0
2008-06-23 14:15:00,0.99485,0.99528,0.99485,0.99528,88834628.0
2008-06-23 14:20:00,0.99539,0.99558,0.99493,0.99497,48942591.0
2008-06-23 14:25:00,0.9949,0.99496,0.99455,0.99495,50681478.0
2008-06-23 14:30:00,0.99494,0.99499,0.99311,0.9941,136074186.0
2008-06-23 14:35:00,0.99421,0.99517,0.99411,0.99494,130166968.0
2008-06-23 14:40:00,0.99498,0.99498,0.99433,0.99473,88691107.0
2008-06-23 14:45:00,0.99476,0.99512,0.99452,0.9947,96683661.0
2008-06-23 14:50:00,0.995,0.99538,0.99493,0.99501,82716066.0
2008-06-23 14:55:00,0.99495,0.99507,0.99388,0.99499,106105798.0
2008-06-23 15:00:00,0.99512,0.99512,0.99474,0.99479,63816233.0
2008-06-23 15:05:00,0.99467,0.99502,0.9943,0.99499,172828574.0
2008-06-23 15:10:00,0.99491,0.995,0.99363,0.99424,84320442.0
2008-06-23 15:15:00,0.99415,0.99436,0.99379,0.9943,39606486.0
2008-06-23 15:20:00,0.99433,0.99468,0.99351,0.99431,72766830.0
2008-06-23 15:25:00,0.99434,0.99482,0.99424,0.99471,149308972.0
2008-06-23 15:30:00,0.99462,0.99481,0.9943,0.99456,179554060.0
2008-06-23 15:35:00,0.99449,0.99484,0.99352,0.99478,72758407.0
2008-06-23 15:40:00,0.99475,0.9949,0.99436,0.99469,89249543.0
2008-06-23 15:45:00,0.99471,0.99495,0.99368,0.99422,220336451.0
2008-06-23 15:50:00,0.99428,0.9945,0.99403,0.99448,85918090.0
2008-06-23 15:55:00,0.99447,0.99453,0.99356,0.99433,122095092.0
2008-06-23 16:00:00,0.99425,0.99448,0.9938,0.99444,132480847.0
2008-06-23 16:05:00,0.99437,0.99457,0.99399,0.99426,62164314.0
2008-06-23 16:10:00,0.99429,0.99529,0.99422,0.99529,98138953.0
2008-06-23 16:15:00,0.99533,0.99539,0.99498,0.99538,253109938.0
2008-06-23 16:20:00,0.99538,0.99569,0.99461,0.99559,90281146.0
2008-06-23 16:25:00,0.99558,0.99558,0.99473,0.99473,110612811.0
2008-06-23 16:30:00,0.99483,0.99566,0.99477,0.99566,381069791.0
2008-06-23 16:35:00,0.99555,0.99569,0.99468,0.99559,140249049.0
2008-06-23 16:40:00,0.99558,0.99559,0.99421,0.99473,60840015.0
2008-06-23 16:45:00,0.9953,0.99556,0.99439,0.99506,118368498.0
2008-06-23 16:50:00,0.99511,0.99511,0.99459,0.99493,119247978.0
2008-06-23 16:55:00,0.9947,0.99564,0.9946,0.99563,196513460.0
2008-06-23 17:00:00,0.99558,0.99604,0.99463,0.99577,105404001.0
2008-06-23 17:05:00,0.99588,0.99622,0.99488,0.99599,59604351.0
2008-06-23 17:10:00,0.99585,0.99587,0.99521,0.99563,71521159.0
2008-06-23 17:15:00,0.99556,0.99566,0.99473,0.99515,104695531.0
2008-06-23 17:20:00,0.99523,0.99594,0.99471,0.99572,106175726.0
2008-06-23 17:25:00,0.99567,0.9961,0.99557,0.99569,174507019.0
2008-06-23 17:30:00,0.99585,0.99596,0.99506,0.99574,106209558.0
2008-06-23 17:35:00,0.99563,0.99575,0.9953,0.99562,313240598.0
2008-06-23 17:40:00,0.99557,0.99571,0.99514,0.99532,96506450.0
2008-06-23 17:45:00,0.99534,0.99534,0.995,0.99521,277939666.0
2008-06-23 17:50:00,0.99524,0.99569,0.99444,0.99535,215467399.0
2008-06-23 17:55:00,0.99526,0.9956,0.99494,0.99555,67053209.0
2008-06-23 18:00:00,0.99547,0.99547,0.99412,0.99507,86446745.0
2008-06-23 18:05:00,0.99499,0.99499,0.99459,0.9948,200252037.0
2008-06-23 18:10:00,0.99475,0.99518,0.99462,0.99497,110994500.0
2008-06-23 18:15:00,0.99503,0.99555,0.99498,0.99529,135176402.0
2008-06-23 18:20:00,0.99529,0.99565,0.99496,0.99565,159955176.0
2008-06-23 18:25:00,0.99562,0.99575,0.99535,0.99561,87452167.0
2008-06-23 18:30:00,0.99553,0.99579,0.99533,0.99556,104933136.0
2008-06-23 18:35:00,0.99549,0.9955,0.99519,0.99543,121794257.0
2008-06-23 18:40:00,0.99546,0.99562,0.99525,0.99562,81441465.0
2008-06-23 18:45:00,0.99552,0.99591,0.99434,0.9957,110827256.0
2008-06-23 18:50:00,0.99579,0.99585,0.99431,0.99557,131855016.0
2008-06-23 18:55:00,0.99553,0.99567,0.99508,0.99531,89630192.0
2008-06-23 19:00:00,0.99532,0.9955,0.99506,0.99536,121072910.0
2008-06-23 19:05:00,0.99538,0.99549,0.99523,0.99538,65203782.0
2008-06-23 19:10:00,0.99538,0.99542,0.9946,0.99516,65038978.0
2008-06-23 19:15:00,0.99517,0.99604,0.99517,0.99557,71445764.0
2008-06-23 19:20:00,0.99554,0.99634,0.9949,0.9961,200911877.0
2008-06-23 19:25:00,0.99612,0.99636,0.9957,0.9957,53000422.0
2008-06-23 19:30:00,0.99566,0.99596,0.99543,0.99596,49524092.0
2008-06-23 19:35:00,0.99593,0.9962,0.99507,0.99596,188897912.0
2008-06-23 19:40:00,0.99587,0.99607,0.9954,0.99553,249552267.0
2008-06-23 19:45:00,0.99567,0.99574,0.99452,0.99551,82759283.0
2008-06-23 19:50:00,0.99561,0.99565,0.99537,0.99563,76946167.0
2008-06-23 19:55:00,0.99567,0.99568,0.99513,0.99558,49350333.0
2008-06-23 20:00:00,0.99563,0.99583,0.99523,0.99557,95161705.0
2008-06-23 20:05:00,0.99555,0.99591,0.99541,0.99561,81311544.0
2008-06-23 20:10:00,0.99566,0.99567,0.99507,0.99534,113841977.0
2008-06-23 20:15:00,0.99534,0.99577,0.99512,0.99577,95522948.0
2008-06-23 20:20:00,0.99578,0.99586,0.99489,0.9951,143712549.0
2008-06-23 20:25:00,0.99512,0.99553,0.99449,0.99449,59147297.0
2008-06-23 20:30:00,0.99536,0.99536,0.99448,0.99523,60151229.0
2008-06-23 20:35:00,0.99517,0.99539,0.99428,0.99517,120125052.0
2008-06-23 20:40:00,0.99513,0.99515,0.99428,0.99478,51307550.0
2008-06-23 20:45:00,0.99472,0.99472,0.99334,0.99468,165209624.0
2008-06-23 20:50:00,0.99466,0.99476,0.99333,0.99465,82527551.0
2008-06-23 20:55:00,0.99465,0.99469,0.99405,0.99405,56118438.0
2008-06-23 21:00:00,0.99438,0.99452,0.99383,0.99442,60564345.0
2008-06-23 21:05:00,0.99453,0.99465,0.99429,0.99447,96277567.0
2008-06-23 21:10:00,0.99456,0.99505,0.99453,0.99485,90049900.0
2008-06-23 21:15:00,0.99492,0.99502,0.99432,0.99481,55168220.0
2008-06-23 21:20:00,0.99479,0.995,0.99395,0.99464,86312003.0
2008-06-23 21:25:00,0.99454,0.995,0.99451,0.99487,127852095.0
2008-06-23 21:30:00,0.99496,0.99499,0.99376,0.99433,65963210.0
2008-06-23 21:35:00,0.99447,0.99491,0.99439,0.9948,104090792.0
2008-06-23 21:40:00,0.99483,0.99506,0.99465,0.995,69119686.0
2008-06-23 21:45:00,0.99498,0.99498,0.99426,0.99452,188375751.0
2008-06-23 21:50:00,0.9946,0.99471,0.99434,0.99465,50233495.0
2008-06-23 21:55:00,0.99461,0.9947,0.99387,0.99463,80956804.0
2008-06-23 22:00:00,0.99457,0.99469,0.99433,0.99454,157733531.0
2008-06-23 22:05:00,0.99447,0.99461,0.99355,0.9946,71767471.0
2008-06-23 22:10:00,0.99462,0.99501,0.9945,0.99467,130787324.0
2008-06-23 22:15:00,0.99457,0.99509,0.99388,0.9949,230210862.0
2008-06-23 22:20:00,0.99511,0.99525,0.9947,0.99513,249447348.0
2008-06-23 22:25:00,0.99529,0.99544,0.99493,0.995,101429550.0
2008-06-23 22:30:00,0.99514,0.9954,0.9937,0.9954,65048864.0
2008-06-23 22:35:00,0.99539,0.99603,0.99527,0.99554,141071506.0
2008-06-23 22:40:00,0.9954,0.99564,0.99441,0.99555,317217863.0
2008-06-23 22:45:00,0.99552,0.99558,0.99483,0.99532,498411383.0
2008-06-23 22:50:00,0.99521,0.99561,0.99521,0.99553,72711491.0
2008-06-23 22:55:00,0.99541,0.9955,0.99476,0.99519,202090741.0
2008-06-23 23:00:00,0.99523,0.99538,0.99488,0.99505,154985063.0
2008-06-23 23:05:00,0.99497,0.99511,0.99394,0.99495,111739814.0
2008-06-23 23:10:00,0.99492,0.99499,0.99378,0.99487,58564187.0
2008-06-23 23:15:00,0.99485,0.99498,0.99448,0.9948,70842206.0
2008-06-23 23:20:00,0.9948,0.99498,0.99469,0.99477,84424444.0
2008-06-23 23:25:00,0.99478,0.99497,0.99444,0.99489,78903891.0
2008-06-23 23:30:00,0.9948,0.99487,0.99464,0.99466,57311035.0
2008-06-23 23:35:00,0.99465,0.99497,0.99396,0.99418,53185914.0
2008-06-23 23:40:00,0.99438,0.9949,0.99391,0.99459,127383692.0
2008-06-23 23:45:00,0.9943,0.99448,0.99382,0.99427,78324716.0
2008-06-23 23:50:00,0.99428,0.9945,0.99352,0.99422,133950952.0
2008-06-23 23:55:00,0.99436,0.99469,0.99419,0.99461,114239295.0
2008-06-24 00:00:00,0.99447,0.99447,0.99399,0.99437,176354287.0
2008-06-24 00:05:00,0.9943,0.99438,0.99308,0.99384,179833064.0
2008-06-24 00:10:00,0.99372,0.99396,0.99338,0.9936,117353930.0
2008-06-24 00:15:00,0.99344,0.99373,0.99311,0.99365,97840581.0
2008-06-24 00:20:00,0.99365,0.99373,0.99316,0.99346,68569671.0
2008-06-24 00:25:00,0.99364,0.99389,0.99267,0.99363,72048657.0
2008-06-24 00:30:00,0.99365,0.99376,0.99318,0.99345,168468696.0
2008-06-24 00:35:00,0.99358,0.99378,0.99313,0.99365,130906023.0
2008-06-24 00:40:00,0.99372,0.99399,0.99322,0.9939,95361765.0
2008-06-24 00:45:00,0.99381,0.99428,0.99352,0.99428,148562807.0
2008-06-24 00:50:00,0.99425,0.99426,0.99356,0.99373,95240272.0
2008-06-24 00:55:00,0.99381,0.99404,0.99319,0.9937,70408703.0
2008-06-24 01:00:00,0.99394,0.99414,0.99322,0.99414,81047380.0
2008-06-24 01:05:00,0.99402,0.99408,0.9935,0.99371,51714780.0
2008-06-24 01:10:00,0.99401,0.9943,0.99401,0.9942,94634380.0
2008-06-24 01:15:00,0.99416,0.99416,0.99387,0.9941,37601716.0
2008-06-24 01:20:00,0.99415,0.99423,0.99362,0.99423,67373677.0
2008-06-24 01:25:00,0.9942,0.99427,0.99291,0.99397,85857900.0
2008-06-24 01:30:00,0.99407,0.9942,0.99377,0.99414,107851072.0
2008-06-24 01:35:00,0.99414,0.9942,0.99373,0.99413,207304248.0
2008-06-24 01:40:00,0.99418,0.99425,0.99303,0.9939,122156942.0
2008-06-24 01:45:00,0.99383,0.99394,0.99354,0.99384,96872358.0
2008-06-24 01:50:00,0.994,0.99488,0.99394,0.99486,80065395.0
2008-06-24 01:55:00,0.99481,0.99481,0.99436,0.99466,122897792.0
2008-06-24 02:00:00,0.9947,0.99485,0.9945,0.99468,128469525.0
2008-06-24 02:05:00,0.99484,0.99499,0.99408,0.99449,83050141.0
2008-06-24 02:10:00,0.9943,0.9946,0.9941,0.99424,101298429.0
2008-06-24 02:15:00,0.99441,0.99445,0.99332,0.99376,120631595.0
2008-06-24 02:20:00,0.99379,0.99438,0.99379,0.99417,216189271.0
2008-06-24 02:25:00,0.99407,0.9943,0.99399,0.9942,104693011.0
2008-06-24 02:30:00,0.9942,0.9944,0.99319,0.99432,83642695.0
2008-06-24 02:35:00,0.99438,0.99494,0.99404,0.99474,70332885.0
2008-06-24 02:40:00,0.99476,0.99493,0.99444,0.99482,39250487.0
2008-06-24 02:45:00,0.99482,0.99486,0.99432,0.99485,93848214.0
2008-06-24 02:50:00,0.99463,0.99514,0.99446,0.99498,51004996.0
2008-06-24 02:55:00,0.99507,0.99524,0.99449,0.99466,85677306.0
2008-06-24 03:00:00,0.9946,0.995,0.994,0.99443,68304394.0
2008-06-24 03:05:00,0.99432,0.99505,0.99432,0.99481,95144574.0
2008-06-24 03:10:00,0.99484,0.99484,0.99409,0.99409,147617344.0
2008-06-24 03:15:00,0.99418,0.9945,0.99379,0.99443,94002257.0
2008-06-24 03:20:00,0.99436,0.99445,0.99413,0.99442,140937098.0
2008-06-24 03:25:00,0.99441,0.99484,0.99437,0.99476,167788085.0
2008-06-24 03:30:00,0.9946,0.99477,0.99306,0.99445,74197184.0
2008-06-24 03:35:00,0.99434,0.99447,0.9939,0.99424,69367124.0
2008-06-24 03:40:00,0.99422,0.99439,0.99411,0.99427,100491047.0
2008-06-24 03:45:00,0.9944,0.9944,0.99349,0.99362,123817925.0
2008-06-24 03:50:00,0.99363,0.99375,0.99229,0.99367,177842317.0
2008-06-24 03:55:00,0.99366,0.99386,0.99342,0.99357,170161050.0
2008-06-24 04:00:00,0.99367,0.99373,0.99339,0.99369,118678716.0
2008-06-24 04:05:00,0.9937,0.99438,0.993,0.99427,133362605.0
2008-06-24 04:10:00,0.99432,0.9946,0.99432,0.99443,79542869.0
2008-06-24 04:15:00,0.9947,0.99527,0.99466,0.99526,126901356.0
2008-06-24 04:20:00,0.99519,0.99521,0.99479,0.99496,55605498.0
2008-06-24 04:25:00,0.99498,0.99523,0.99474,0.99514,70546953.0
2008-06-24 04:30:00,0.99519,0.99526,0.995,0.99509,76787340.0
2008-06-24 04:35:00,0.99507,0.99539,0.99506,0.99535,88365522.0
2008-06-24 04:40:00,0.99537,0.99538,0.99479,0.99513,73455203.0
2008-06-24 04:45:00,0.99529,0.99545,0.99431,0.99536,57646511.0
2008-06-24 04:50:00,0.9953,0.99535,0.99414,0.9949,119227763.0
2008-06-24 04:55:00,0.99513,0.99538,0.99473,0.99529,153610936.0
2008-06-24 05:00:00,0.99532,0.99553,0.99467,0.99489,193668980.0
2008-06-24 05:05:00,0.99499,0.99525,0.99462,0.99494,72249818.0
2008-06-24 05:10:00,0.99495,0.99518,0.99485,0.99496,504180365.0
2008-06-24 05:15:00,0.99498,0.99508,0.99392,0.99493,327150825.0
2008-06-24 05:20:00,0.99502,0.99511,0.99472,0.99499,141650290.0
2008-06-24 05:25:00,0.99502,0.99509,0.99382,0.99489,68777625.0
2008-06-24 05:30:00,0.99469,0.99508,0.99433,0.9947,99397119.0
2008-06-24 05:35:00,0.99467,0.99487,0.99419,0.99455,253537521.0
2008-06-24 05:40:00,0.99438,0.99485,0.99339,0.99433,225694422.0
2008-06-24 05:45:00,0.99439,0.99454,0.99372,0.99452,124733248.0
2008-06-24 05:50:00,0.99454,0.99454,0.99347,0.99418,73977441.0
2008-06-24 05:55:00,0.99421,0.99449,0.99405,0.9943,146561761.0
2008-06-24 06:00:00,0.99449,0.99454,0.99373,0.99426,87509389.0
2008-06-24 06:05:00,0.99448,0.99463,0.99382,0.99452,51418361.0
2008-06-24 06:10:00,0.99443,0.99471,0.99431,0.99452,186809714.0
2008-06-24 06:15:00,0.99462,0.99474,0.99422,0.99437,74478991.0
2008-06-24 06:20:00,0.99436,0.99469,0.99415,0.99465,101845254.0
2008-06-24 06:25:00,0.99459,0.99495,0.99381,0.99474,66343969.0
2008-06-24 06:30:00,0.99463,0.99487,0.99444,0.99466,130428268.0
2008-06-24 06:35:00,0.99478,0.99493,0.99368,0.99456,82487031.0
2008-06-24 06:40:00,0.99453,0.99457,0.99393,0.99457,54474139.0
2008-06-24 06:45:00,0.99442,0.99446,0.99409,0.99428,87351692.0
2008-06-24 06:50:00,0.99428,0.99447,0.99397,0.99428,99253463.0
2008-06-24 06:55:00,0.99418,0.99436,0.99384,0.99434,59589893.0
2008-06-24 07:00:00,0.9942,0.99481,0.9942,0.99473,57932416.0
2008-06-24 07:05:00,0.99476,0.99489,0.99349,0.99471,87342270.0
2008-06-24 07:10:00,0.99477,0.99491,0.99344,0.99491,166520256.0
2008-06-24 07:15:00,0.99492,0.99528,0.99471,0.99508,51266900.0
2008-06-24 07:20:00,0.99498,0.99518,0.99411,0.99487,122937107.0
2008-06-24 07:25:00,0.99511,0.99513,0.99469,0.99485,58397124.0
2008-06-24 07:30:00,0.99379,0.99528,0.99379,0.9952,58102975.0
2008-06-24 07:35:00,0.99524,0.99533,0.99465,0.99468,148606024.0
2008-06-24 07:40:00,0.99472,0.99495,0.99431,0.99493,93590337.0
2008-06-24 07:45:00,0.99502,0.99571,0.99493,0.99504,112129471.0
2008-06-24 07:50:00,0.99498,0.99547,0.99498,0.99545,78950687.0
2008-06-24 07:55:00,0.99548,0.9962,0.99507,0.99607,96134318.0
2008-06-24 08:00:00,0.99606,0.99614,0.99586,0.99611,49001731.0
2008-06-24 08:05:00,0.99609,0.99615,0.99549,0.99573,75799622.0
2008-06-24 08:10:00,0.99565,0.99574,0.99477,0.99567,77032939.0
2008-06-24 08:15:00,0.99563,0.99565,0.99492,0.99498,266274305.0
2008-06-24 08:20:00,0.99523,0.99594,0.9944,0.99559,177886560.0
2008-06-24 08:25:00,0.99559,0.99578,0.99519,0.99541,48971243.0
2008-06-24 08:30:00,0.99529,0.99545,0.99485,0.99497,53023155.0
2008-06-24 08:35:00,0.99495,0.9953,0.99398,0.9953,133398986.0
2008-06-24 08:40:00,0.99536,0.99574,0.99459,0.9956,69486149.0
2008-06-24 08:45:00,0.99576,0.99591,0.99543,0.99569,64113512.0
2008-06-24 08:50:00,0.99567,0.99567,0.99523,0.99543,65515267.0
2008-06-24 08:55:00,0.99538,0.99615,0.99538,0.99602,121558462.0
2008-06-24 09:00:00,0.99585,0.99585,0.99513,0.99574,88337937.0
2008-06-24 09:05:00,0.99585,0.99593,0.99453,0.99468,133473751.0
2008-06-24 09:10:00,0.99467,0.99486,0.99367,0.99448,112605666.0
2008-06-24 09:15:00,0.99456,0.99476,0.99414,0.99436,80437803.0
2008-06-24 09:20:00,0.99446,0.99456,0.99359,0.99408,114208203.0
2008-06-24 09:25:00,0.99408,0.99408,0.99348,0.99387,108348728.0
2008-06-24 09:30:00,0.99385,0.99385,0.99298,0.99342,91024089.0
2008-06-24 09:35:00,0.99344,0.99388,0.9933,0.99331,160645941.0
2008-06-24 09:40:00,0.9933,0.99362,0.99294,0.99362,130126868.0
2008-06-24 09:45:00,0.99352,0.99408,0.99352,0.99394,111597244.0
2008-06-24 09:50:00,0.99397,0.99421,0.99344,0.99421,194245464.0
2008-06-24 09:55:00,0.99416,0.99416,0.9929,0.99348,88573592.0
2008-06-24 10:00:00,0.99353,0.99383,0.99326,0.99382,67449623.0
2008-06-24 10:05:00,0.99391,0.99436,0.99311,0.99436,232310391.0
2008-06-24 10:10:00,0.99444,0.99459,0.99418,0.99444,281440879.0
2008-06-24 10:15:00,0.9944,0.99462,0.99409,0.99431,99950801.0
2008-06-24 10:20:00,0.99418,0.99435,0.99397,0.99416,328012737.0
2008-06-24 10:25:00,0.99427,0.99441,0.99358,0.99432,109219414.0
2008-06-24 10:30:00,0.99415,0.99439,0.99397,0.99405,185745294.0
2008-06-24 10:35:00,0.99414,0.99436,0.99313,0.99381,106273920.0
2008-06-24 10:40:00,0.99391,0.99428,0.99366,0.99366,98890950.0
2008-06-24 10:45:00,0.99356,0.99376,0.99318,0.99368,71145515.0
2008-06-24 10:50:00,0.99376,0.99421,0.99274,0.99386,60525985.0
2008-06-24 10:55:00,0.99375,0.99463,0.99344,0.99436,106471627.0
2008-06-24 11:00:00,0.99431,0.99438,0.99341,0.99416,202937378.0
2008-06-24 11:05:00,0.99448,0.99479,0.99423,0.99475,122762769.0
2008-06-24 11:10:00,0.9946,0.9946,0.99331,0.99446,117742671.0
2008-06-24 11:15:00,0.9939,0.99448,0.99339,0.99413,60454926.0
2008-06-24 11:20:00,0.99409,0.99422,0.99234,0.994,132541441.0
2008-06-24 11:25:00,0.99418,0.99425,0.99378,0.99413,403302708.0
2008-06-24 11:30:00,0.99409,0.9942,0.99343,0.99387,111645879.0
2008-06-24 11:35:00,0.99392,0.99393,0.99282,0.99314,92793518.0
2008-06-24 11:40:00,0.99299,0.99299,0.99176,0.99206,253986612.0
2008-06-24 11:45:00,0.99205,0.99208,0.99125,0.99159,96110169.0
2008-06-24 11:50:00,0.99172,0.99221,0.99152,0.99211,62032481.0
2008-06-24 11:55:00,0.99221,0.99312,0.99178,0.99249,130462644.0
2008-06-24 12:00:00,0.99247,0.99281,0.99222,0.99264,128171736.0
2008-06-24 12:05:00,0.99265,0.99265,0.9919,0.99215,91495460.0
2008-06-24 12:10:00,0.99217,0.99229,0.99098,0.99212,220264020.0
2008-06-24 12:15:00,0.99214,0.99228,0.99176,0.9918,86451814.0
2008-06-24 12:20:00,0.99177,0.99193,0.99088,0.99168,75606634.0
2008-06-24 12:25:00,0.99167,0.99239,0.99138,0.99229,186022394.0
2008-06-24 12:30:00,0.99246,0.99293,0.99244,0.9928,149572763.0
2008-06-24 12:35:00,0.99284,0.9929,0.99168,0.99277,72789784.0
2008-06-24 12:40:00,0.99271,0.99271,0.99185,0.99232,40015323.0
2008-06-24 12:45:00,0.99234,0.99242,0.99127,0.99222,81131604.0
2008-06-24 12:50:00,0.99224,0.99224,0.9915,0.99203,167910117.0
2008-06-24 12:55:00,0.99216,0.99225,0.99189,0.992,64789350.0
2008-06-24 13:00:00,0.99187,0.99212,0.99078,0.99185,103165921.0
2008-06-24 13:05:00,0.99183,0.99229,0.99175,0.99226,80511235.0
2008-06-24 13:10:00,0.99202,0.99259,0.99172,0.99254,97075172.0
2008-06-24 13:15:00,0.99258,0.99269,0.99187,0.99197,86701601.0
2008-06-24 13:20:00,0.99195,0.99269,0.99188,0.9926,124593960.0
2008-06-24 13:25:00,0.99249,0.99254,0.99138,0.99213,135481190.0
2008-06-24 13:30:00,0.99205,0.99223,0.99175,0.99213,51102348.0
2008-06-24 13:35:00,0.99218,0.99243,0.99197,0.99225,49025106.0
2008-06-24 13:40:00,0.99225,0.99242,0.99199,0.99214,90882913.0
2008-06-24 13:45:00,0.99205,0.99205,0.99084,0.99182,94313282.0
2008-06-24 13:50:00,0.99195,0.99273,0.99166,0.99271,48692374.0
2008-06-24 13:55:00,0.99272,0.99283,0.99138,0.99245,88044885.0
2008-06-24 14:00:00,0.99226,0.99226,0.99105,0.99135,212498894.0
2008-06-24 14:05:00,0.99141,0.99169,0.99067,0.99144,65937026.0
2008-06-24 14:10:00,0.9913,0.99161,0.99021,0.99121,94967940.0
2008-06-24 14:15:00,0.99114,0.99142,0.99098,0.9911,151430722.0
2008-06-24 14:20:00,0.99107,0.99153,0.99036,0.99133,140299122.0
2008-06-24 14:25:00,0.99152,0.99176,0.99091,0.99091,85688049.0
2008-06-24 14:30:00,0.9909,0.99146,0.99076,0.99114,53285800.0
2008-06-24 14:35:00,0.99082,0.99125,0.99062,0.99082,83445077.0
2008-06-24 14:40:00,0.99075,0.99148,0.99061,0.99137,82429930.0
2008-06-24 14:45:00,0.99131,0.99187,0.99123,0.99155,63652511.0
2008-06-24 14:50:00,0.99152,0.99165,0.99112,0.99127,63632986.0
2008-06-24 14:55:00,0.9913,0.99152,0.99039,0.99113,89591717.0
2008-06-24 15:00:00,0.99114,0.99189,0.99057,0.99189,121281879.0
2008-06-24 15:05:00,0.992,0.99222,0.99114,0.99208,63711679.0
2008-06-24 15:10:00,0.99208,0.99224,0.99119,0.99208,68142823.0
2008-06-24 15:15:00,0.99209,0.99218,0.99106,0.99216,134858365.0
2008-06-24 15:20:00,0.99221,0.9924,0.99157,0.9924,90906849.0
2008-06-24 15:25:00,0.99244,0.99263,0.99215,0.99252,130378563.0
2008-06-24 15:30:00,0.99169,0.99301,0.99126,0.99132,113222453.0
2008-06-24 15:35:00,0.9924,0.99284,0.9924,0.99279,62629824.0
2008-06-24 15:40:00,0.9928,0.99281,0.99163,0.99255,105466627.0
2008-06-24 15:45:00,0.99244,0.99262,0.99191,0.99193,46001577.0
2008-06-24 15:50:00,0.99236,0.99263,0.992,0.99256,96919120.0
2008-06-24 15:55:00,0.9926,0.9927,0.99225,0.99239,125545836.0
2008-06-24 16:00:00,0.9923,0.9923,0.99111,0.99111,84717819.0
2008-06-24 16:05:00,0.99122,0.99186,0.99122,0.99177,79716580.0
2008-06-24 16:10:00,0.9917,0.99191,0.99071,0.99146,129546743.0
2008-06-24 16:15:00,0.99135,0.99182,0.99073,0.99151,96509342.0
2008-06-24 16:20:00,0.99153,0.99164,0.99055,0.99148,99413375.0
2008-06-24 16:25:00,0.99156,0.99174,0.99123,0.99163,82074981.0
2008-06-24 16:30:00,0.99161,0.99178,0.99134,0.99134,151255535.0
2008-06-24 16:35:00,0.99133,0.99157,0.991,0.99142,83744873.0
2008-06-24 16:40:00,0.99143,0.99174,0.99139,0.99172,81133329.0
2008-06-24 16:45:00,0.99167,0.99311,0.99097,0.993,72786984.0
2008-06-24 16:50:00,0.99313,0.99335,0.99281,0.99323,95035860.0
2008-06-24 16:55:00,0.99328,0.9936,0.99227,0.99322,155656841.0
2008-06-24 17:00:00,0.99329,0.99336,0.99274,0.99308,136182348.0
2008-06-24 17:05:00,0.99296,0.99296,0.99263,0.99292,97296778.0
2008-06-24 17:10:00,0.99295,0.99323,0.99206,0.99295,55765487.0
2008-06-24 17:15:00,0.993,0.99413,0.993,0.99388,100340572.0
2008-06-24 17:20:00,0.99374,0.994,0.99353,0.99353,114528467.0
2008-06-24 17:25:00,0.99379,0.99379,0.99315,0.99315,40644198.0
2008-06-24 17:30:00,0.99315,0.99349,0.99299,0.99344,107542188.0
2008-06-24 17:35:00,0.99338,0.99371,0.9932,0.99329,52491294.0
2008-06-24 17:40:00,0.99315,0.99365,0.9924,0.99343,77988682.0
2008-06-24 17:45:00,0.99342,0.99376,0.99333,0.99376,53871643.0
2008-06-24 17:50:00,0.99377,0.99418,0.99306,0.99404,48263130.0
2008-06-24 17:55:00,0.99405,0.99413,0.99368,0.99384,56006916.0
2008-06-24 18:00:00,0.99378,0.99435,0.99305,0.9942,80767690.0
2008-06-24 18:05:00,0.99422,0.9944,0.99365,0.99386,90513189.0
2008-06-24 18:10:00,0.9939,0.99472,0.99348,0.9941,84110862.0
2008-06-24 18:15:00,0.99424,0.99446,0.99376,0.99399,60154642.0
2008-06-24 18:20:00,0.99407,0.99432,0.99359,0.99417,115726572.0
2008-06-24 18:25:00,0.99328,0.99465,0.99327,0.99425,70223340.0
2008-06-24 18:30:00,0.99411,0.99477,0.99411,0.99447,64502185.0
2008-06-24 18:35:00,0.99449,0.9948,0.99422,0.9948,96746239.0
2008-06-24 18:40:00,0.99483,0.99487,0.99442,0.99442,75429004.0
2008-06-24 18:45:00,0.99456,0.99489,0.99384,0.99431,118671588.0
2008-06-24 18:50:00,0.99405,0.99453,0.99405,0.99453,87389998.0
2008-06-24 18:55:00,0.99449,0.99469,0.9938,0.99394,86365015.0
2008-06-24 19:00:00,0.99398,0.99436,0.99351,0.99368,63220091.0
2008-06-24 19:05:00,0.9936,0.99402,0.99352,0.99373,197269905.0
2008-06-24 19:10:00,0.99384,0.99423,0.99342,0.99399,105235018.0
2008-06-24 19:15:00,0.99405,0.99422,0.99358,0.99392,145697292.0
2008-06-24 19:20:00,0.99382,0.99438,0.99382,0.99396,103539938.0
2008-06-24 19:25:00,0.99397,0.9943,0.99364,0.99383,75171683.0
2008-06-24 19:30:00,0.99389,0.99417,0.99372,0.99404,104087635.0
2008-06-24 19:35:00,0.99407,0.99423,0.99311,0.99401,71777074.0
2008-06-24 19:40:00,0.99399,0.99437,0.99378,0.9943,61461665.0
2008-06-24 19:45:00,0.99427,0.99427,0.99318,0.99411,60729031.0
2008-06-24 19:50:00,0.99412,0.99426,0.9937,0.99423,100354144.0
2008-06-24 19:55:00,0.99413,0.99421,0.99338,0.99375,127858320.0
2008-06-24 20:00:00,0.99376,0.99436,0.99376,0.99433,89134844.0
2008-06-24 20:05:00,0.99437,0.99443,0.99305,0.99421,135869273.0
2008-06-24 20:10:00,0.9942,0.99432,0.99298,0.99424,98611663.0
2008-06-24 20:15:00,0.99417,0.99431,0.99372,0.99381,153928162.0
2008-06-24 20:20:00,0.99383,0.99426,0.99383,0.99396,171515839.0
2008-06-24 20:25:00,0.99398,0.99421,0.9935,0.99404,65893191.0
2008-06-24 20:30:00,0.9941,0.99424,0.99315,0.99388,130847185.0
2008-06-24 20:35:00,0.99402,0.99432,0.99371,0.99408,78586055.0
2008-06-24 20:40:00,0.99402,0.99403,0.99366,0.99366,89226077.0
2008-06-24 20:45:00,0.9938,0.9938,0.99307,0.99335,83562893.0
2008-06-24 20:50:00,0.99334,0.9938,0.99288,0.99371,92327340.0
2008-06-24 20:55:00,0.99378,0.99397,0.99369,0.99381,137558328.0
2008-06-24 21:00:00,0.99381,0.99399,0.99342,0.99392,118554823.0
2008-06-24 21:05:00,0.99388,0.99454,0.99314,0.99445,80566558.0
2008-06-24 21:10:00,0.9944,0.99441,0.99364,0.99403,69090185.0
2008-06-24 21:15:00,0.99416,0.99449,0.99391,0.99408,110813477.0
2008-06-24 21:20:00,0.99423,0.99465,0.99403,0.99425,125967751.0
2008-06-24 21:25:00,0.99422,0.99447,0.99299,0.99371,102486674.0
2008-06-24 21:30:00,0.99378,0.9942,0.99213,0.9942,96111564.0
2008-06-24 21:35:00,0.99427,0.99427,0.99353,0.99357,92102297.0
2008-06-24 21:40:00,0.99365,0.99406,0.99306,0.99406,70256312.0
2008-06-24 21:45:00,0.99412,0.99469,0.99405,0.99464,87952974.0
2008-06-24 21:50:00,0.99462,0.99462,0.99341,0.99363,128385606.0
2008-06-24 21:55:00,0.99361,0.99412,0.99352,0.99407,142450328.0
2008-06-24 22:00:00,0.99402,0.99415,0.99221,0.99372,65783521.0
2008-06-24 22:05:00,0.99375,0.99415,0.99338,0.99371,89650733.0
2008-06-24 22:10:00,0.99384,0.99464,0.99364,0.99452,103239709.0
2008-06-24 22:15:00,0.99451,0.9948,0.99414,0.99414,60496370.0
2008-06-24 22:20:00,0.99412,0.9946,0.99404,0.9946,63615504.0
2008-06-24 22:25:00,0.99447,0.99458,0.99377,0.99412,99504936.0
2008-06-24 22:30:00,0.99412,0.99453,0.99402,0.9945,140317405.0
2008-06-24 22:35:00,0.99446,0.99449,0.99375,0.99375,98858893.0
2008-06-24 22:40:00,0.99268,0.99485,0.99268,0.99477,111371632.0
2008-06-24 22:45:00,0.99488,0.99491,0.99455,0.99467,63268809.0
2008-06-24 22:50:00,0.99456,0.9948,0.99403,0.99452,79024190.0
2008-06-24 22:55:00,0.9945,0.99492,0.9936,0.99492,65215855.0
2008-06-24 23:00:00,0.99495,0.99495,0.99448,0.99492,139426622.0
2008-06-24 23:05:00,0.99493,0.99493,0.99447,0.99467,80266131.0
2008-06-24 23:10:00,0.99457,0.99503,0.99445,0.99456,102567697.0
2008-06-24 23:15:00,0.99454,0.99492,0.99375,0.99477,125353127.0
2008-06-24 23:20:00,0.99472,0.99519,0.9947,0.99516,193478107.0
2008-06-24 23:25:00,0.99514,0.9952,0.99472,0.99492,103228413.0
2008-06-24 23:30:00,0.99494,0.99547,0.99418,0.99547,82069813.0
2008-06-24 23:35:00,0.99546,0.99546,0.99485,0.99523,74867687.0
2008-06-24 23:40:00,0.99518,0.99529,0.99475,0.99525,36304491.0
2008-06-24 23:45:00,0.99527,0.99531,0.99494,0.99509,75489191.0
2008-06-24 23:50:00,0.99487,0.99537,0.9947,0.99511,51029467.0
2008-06-24 23:55:00,0.99523,0.99574,0.99501,0.99567,83859008.0
2008-06-25 00:00:00,0.99554,0.99576,0.99496,0.99554,66153437.0
2008-06-25 00:05:00,0.99548,0.99585,0.99534,0.99554,88070080.0
2008-06-25 00:10:00,0.99557,0.99561,0.9948,0.99538,143662660.0
2008-06-25 00:15:00,0.99548,0.99554,0.99461,0.99547,91935928.0
2008-06-25 00:20:00,0.99538,0.99549,0.99482,0.99549,151473313.0
2008-06-25 00:25:00,0.99536,0.99556,0.99474,0.99506,163009247.0
2008-06-25 00:30:00,0.99492,0.9955,0.99447,0.99533,75362476.0
2008-06-25 00:35:00,0.99533,0.99573,0.9951,0.9957,56837432.0
2008-06-25 00:40:00,0.99571,0.99603,0.9953,0.9957,112790032.0
2008-06-25 00:45:00,0.99578,0.99612,0.9952,0.99602,130417935.0
2008-06-25 00:50:00,0.99606,0.99644,0.99509,0.99608,217465179.0
2008-06-25 00:55:00,0.99625,0.9964,0.996,0.99612,165446588.0
2008-06-25 01:00:00,0.9962,0.99625,0.99586,0.99604,147836492.0
2008-06-25 01:05:00,0.99594,0.99624,0.99497,0.9961,142201437.0
2008-06-25 01:10:00,0.99612,0.99633,0.99603,0.99606,78358502.0
2008-06-25 01:15:00,0.99628,0.99648,0.99596,0.99648,130602268.0
2008-06-25 01:20:00,0.99636,0.9964,0.99585,0.99592,57034657.0
2008-06-25 01:25:00,0.99589,0.99609,0.99536,0.99578,63213735.0
2008-06-25 01:30:00,0.99578,0.99592,0.99542,0.99571,70921224.0
2008-06-25 01:35:00,0.99571,0.99607,0.99558,0.99607,83981618.0
2008-06-25 01:40:00,0.99611,0.99612,0.99555,0.99595,79773309.0
2008-06-25 01:45:00,0.99596,0.99638,0.99505,0.99605,63782914.0
2008-06-25 01:50:00,0.99599,0.99618,0.99499,0.99602,114081989.0
2008-06-25 01:55:00,0.99609,0.99627,0.99595,0.99605,108453032.0
2008-06-25 02:00:00,0.99626,0.99658,0.99626,0.99645,158540281.0
2008-06-25 02:05:00,0.99631,0.9966,0.99546,0.99654,116146759.0
2008-06-25 02:10:00,0.99659,0.99659,0.99482,0.99599,61229141.0
2008-06-25 02:15:00,0.99599,0.99616,0.99587,0.996,76376541.0
2008-06-25 02:20:00,0.996,0.99606,0.99577,0.99584,87842434.0
2008-06-25 02:25:00,0.99582,0.9961,0.99568,0.9961,74990667.0
2008-06-25 02:30:00,0.99603,0.99606,0.99551,0.99572,63759452.0
2008-06-25 02:35:00,0.99576,0.99596,0.99515,0.9952,59266738.0
2008-06-25 02:40:00,0.99533,0.99597,0.99532,0.99577,126089152.0
2008-06-25 02:45:00,0.99562,0.99604,0.99562,0.99598,77747167.0
2008-06-25 02:50:00,0.99596,0.99637,0.99537,0.99606,145464432.0
2008-06-25 02:55:00,0.99609,0.99617,0.99569,0.99593,145529354.0
2008-06-25 03:00:00,0.99566,0.99611,0.99537,0.99607,158682162.0
2008-06-25 03:05:00,0.99596,0.99605,0.99499,0.99559,203254143.0
2008-06-25 03:10:00,0.99564,0.99586,0.99527,0.99567,128940189.0
2008-06-25 03:15:00,0.99554,0.99567,0.9952,0.99532,109616534.0
2008-06-25 03:20:00,0.99537,0.99563,0.99529,0.99552,58194453.0
2008-06-25 03:25:00,0.9956,0.9956,0.99452,0.99522,73072376.0
2008-06-25 03:30:00,0.99527,0.99534,0.99467,0.99494,151185942.0
2008-06-25 03:35:00,0.9952,0.99537,0.99455,0.99527,154577460.0
2008-06-25 03:40:00,0.99525,0.99575,0.99485,0.99544,90648052.0
2008-06-25 03:45:00,0.99538,0.99554,0.99522,0.9955,149655137.0
2008-06-25 03:50:00,0.99546,0.99593,0.99516,0.99567,91597668.0
2008-06-25 03:55:00,0.99579,0.99579,0.99502,0.99535,68738705.0
2008-06-25 04:00:00,0.99554,0.99574,0.99476,0.99572,86025958.0
2008-06-25 04:05:00,0.9956,0.9963,0.99544,0.99595,48047846.0
2008-06-25 04:10:00,0.99621,0.99628,0.99557,0.99586,74702231.0
2008-06-25 04:15:00,0.99605,0.99648,0.99605,0.99648,36192021.0
2008-06-25 04:20:00,0.99657,0.99657,0.99588,0.99598,75367536.0
2008-06-25 04:25:00,0.99597,0.99641,0.99505,0.99594,82211465.0
2008-06-25 04:30:00,0.99608,0.99627,0.99606,0.99614,98346825.0
2008-06-25 04:35:00,0.99612,0.99627,0.99545,0.99615,201021776.0
2008-06-25 04:40:00,0.99617,0.99672,0.99566,0.99642,129371547.0
2008-06-25 04:45:00,0.99635,0.99661,0.99633,0.99633,108607319.0
2008-06-25 04:50:00,0.99646,0.99659,0.99591,0.99659,80123961.0
2008-06-25 04:55:00,0.99655,0.99657,0.99587,0.9963,149303333.0
2008-06-25 05:00:00,0.9964,0.99689,0.99522,0.99633,66718430.0
2008-06-25 05:05:00,0.99626,0.99656,0.99593,0.99638,74591024.0
2008-06-25 05:10:00,0.99638,0.99638,0.99574,0.99604,62290671.0
2008-06-25 05:15:00,0.99606,0.99617,0.99483,0.99483,112916390.0
2008-06-25 05:20:00,0.99588,0.99636,0.99582,0.99625,95380187.0
2008-06-25 05:25:00,0.99624,0.99654,0.9959,0.99654,140697165.0
2008-06-25 05:30:00,0.99654,0.99654,0.99581,0.99616,97459276.0
2008-06-25 05:35:00,0.99643,0.99664,0.99626,0.99656,63413215.0
2008-06-25 05:40:00,0.99656,0.99658,0.99604,0.99632,55664952.0
2008-06-25 05:45:00,0.99632,0.99654,0.99548,0.99635,105161119.0
2008-06-25 05:50:00,0.99629,0.99653,0.99592,0.99624,95795684.0
2008-06-25 05:55:00,0.99619,0.99641,0.99508,0.99594,64258457.0
2008-06-25 06:00:00,0.99605,0.99648,0.99586,0.99648,142294032.0
2008-06-25 06:05:00,0.99636,0.9964,0.99584,0.99602,124273761.0
2008-06-25 06:10:00,0.99603,0.99611,0.99516,0.99576,81240357.0
2008-06-25 06:15:00,0.99565,0.99567,0.99511,0.99548,66180848.0
2008-06-25 06:20:00,0.99531,0.99567,0.99505,0.99567,94450032.0
2008-06-25 06:25:00,0.99564,0.99633,0.99492,0.99629,95602336.0
2008-06-25 06:30:00,0.99618,0.99618,0.99488,0.99589,104902691.0
2008-06-25 06:35:00,0.9959,0.99616,0.99559,0.99585,127986702.0
2008-06-25 06:40:00,0.99565,0.99615,0.99529,0.99591,106117937.0
2008-06-25 06:45:00,0.99589,0.99595,0.99546,0.99582,69602016.0
2008-06-25 06:50:00,0.99582,0.99604,0.99437,0.99593,64633175.0
2008-06-25 06:55:00,0.99611,0.99622,0.99554,0.99597,113466094.0
2008-06-25 07:00:00,0.99598,0.99613,0.99547,0.99596,134671465.0
2008-06-25 07:05:00,0.99596,0.99612,0.99569,0.99602,92038258.0
2008-06-25 07:10:00,0.99599,0.99613,0.99521,0.99561,80731521.0
2008-06-25 07:15:00,0.99558,0.99584,0.99558,0.99578,88104279.0
2008-06-25 07:20:00,0.99581,0.99652,0.99558,0.99641,74382450.0
2008-06-25 07:25:00,0.9964,0.99654,0.99538,0.99564,133150421.0
2008-06-25 07:30:00,0.99566,0.99625,0.99566,0.99607,67931840.0
2008-06-25 07:35:00,0.99607,0.99629,0.99579,0.9962,178539603.0
2008-06-25 07:40:00,0.9962,0.99628,0.99588,0.9961,151672901.0
2008-06-25 07:45:00,0.99611,0.99623,0.99539,0.99539,90804963.0
2008-06-25 07:50:00,0.99547,0.99615,0.99503,0.99552,130008057.0
2008-06-25 07:55:00,0.99559,0.996,0.99533,0.99558,87022003.0
2008-06-25 08:00:00,0.99568,0.99596,0.99555,0.99573,132409197.0
2008-06-25 08:05:00,0.99583,0.99646,0.9957,0.99634,85746934.0
2008-06-25 08:10:00,0.9963,0.99636,0.99524,0.99636,58381164.0
2008-06-25 08:15:00,0.99637,0.99648,0.99578,0.99578,61394133.0
2008-06-25 08:20:00,0.99573,0.99621,0.99482,0.99557,69562576.0
2008-06-25 08:25:00,0.99558,0.9962,0.99558,0.99586,110985884.0
2008-06-25 08:30:00,0.99581,0.99583,0.9952,0.9952,76729301.0
2008-06-25 08:35:00,0.99535,0.99574,0.99535,0.9955,105758412.0
2008-06-25 08:40:00,0.99553,0.99571,0.99527,0.99554,140994739.0
2008-06-25 08:45:00,0.99549,0.99577,0.99526,0.99541,109601865.0
2008-06-25 08:50:00,0.99525,0.99552,0.99495,0.99534,191044968.0
2008-06-25 08:55:00,0.99541,0.99565,0.99488,0.99524,64741909.0
2008-06-25 09:00:00,0.99528,0.99607,0.99528,0.99569,87663285.0
2008-06-25 09:05:00,0.99571,0.99598,0.99556,0.99569,87945001.0
2008-06-25 09:10:00,0.99597,0.99617,0.99513,0.99609,117930679.0
2008-06-25 09:15:00,0.99601,0.99621,0.99539,0.99596,75597270.0
2008-06-25 09:20:00,0.99588,0.99591,0.99554,0.99576,94829816.0
2008-06-25 09:25:00,0.99575,0.99635,0.99551,0.99622,63090932.0
2008-06-25 09:30:00,0.99643,0.99645,0.99524,0.99524,68140699.0
2008-06-25 09:35:00,0.99609,0.9968,0.99583,0.99626,119630685.0
2008-06-25 09:40:00,0.99622,0.99679,0.99617,0.99679,60401746.0
2008-06-25 09:45:00,0.99664,0.99673,0.99567,0.99659,85762662.0
2008-06-25 09:50:00,0.99658,0.99681,0.99618,0.99625,93727447.0
2008-06-25 09:55:00,0.99625,0.99633,0.99525,0.99628,77115325.0
2008-06-25 10:00:00,0.99625,0.99635,0.99567,0.99593,52875913.0
2008-06-25 10:05:00,0.99585,0.99625,0.99487,0.99622,48032350.0
2008-06-25 10:10:00,0.99625,0.9964,0.99605,0.99629,52342801.0
2008-06-25 10:15:00,0.99623,0.99648,0.99513,0.99578,74596249.0
2008-06-25 10:20:00,0.99582,0.99611,0.99554,0.99581,55366564.0
2008-06-25 10:25:00,0.99588,0.99588,0.99528,0.99546,107379486.0
2008-06-25 10:30:00,0.9954,0.99628,0.9954,0.99609,42663251.0
2008-06-25 10:35:00,0.99581,0.99605,0.99522,0.99533,113998209.0
2008-06-25 10:40:00,0.99552,0.99557,0.99519,0.99552,96504247.0
2008-06-25 10:45:00,0.99567,0.99597,0.99489,0.99576,56527354.0
2008-06-25 10:50:00,0.99574,0.99578,0.99483,0.99505,96172809.0
2008-06-25 10:55:00,0.9952,0.99556,0.99504,0.99528,138422035.0
2008-06-25 11:00:00,0.99519,0.99526,0.99393,0.99524,156423744.0
2008-06-25 11:05:00,0.99513,0.9955,0.99498,0.99545,97847580.0
2008-06-25 11:10:00,0.99538,0.9955,0.99358,0.99435,74828401.0
2008-06-25 11:15:00,0.99449,0.99459,0.99396,0.9944,85074411.0
2008-06-25 11:20:00,0.99453,0.99484,0.99414,0.99477,85693686.0
2008-06-25 11:25:00,0.99473,0.99481,0.99445,0.99468,152073178.0
2008-06-25 11:30:00,0.99468,0.99533,0.99435,0.99528,86952254.0
2008-06-25 11:35:00,0.99532,0.99576,0.9946,0.99554,99139088.0
2008-06-25 11:40:00,0.99554,0.99594,0.99491,0.99561,96065229.0
2008-06-25 11:45:00,0.99575,0.9959,0.99462,0.99564,126095465.0
2008-06-25 11:50:00,0.99574,0.99588,0.99545,0.99583,78334734.0
2008-06-25 11:55:00,0.99564,0.99584,0.99519,0.99561,85263541.0
2008-06-25 12:00:00,0.99561,0.99587,0.9952,0.99587,128538275.0
2008-06-25 12:05:00,0.99586,0.99592,0.9955,0.99567,98099250.0
2008-06-25 12:10:00,0.99537,0.99592,0.99537,0.99557,47039274.0
2008-06-25 12:15:00,0.99568,0.99576,0.99463,0.99531,100327438.0
2008-06-25 12:20:00,0.99526,0.99526,0.99461,0.99477,61125051.0
2008-06-25 12:25:00,0.99382,0.99491,0.99341,0.99356,110884042.0
2008-06-25 12:30:00,0.99438,0.99464,0.99402,0.99449,132275706.0
2008-06-25 12:35:00,0.99454,0.99515,0.99445,0.99489,91184107.0
2008-06-25 12:40:00,0.99481,0.99482,0.99361,0.99461,125445995.0
2008-06-25 12:45:00,0.99462,0.99482,0.99362,0.99443,70444968.0
2008-06-25 12:50:00,0.99435,0.99435,0.99311,0.99383,66628354.0
2008-06-25 12:55:00,0.99373,0.99418,0.99253,0.99404,120536614.0
2008-06-25 13:00:00,0.99398,0.99432,0.99304,0.99411,93869342.0
2008-06-25 13:05:00,0.99409,0.99485,0.99395,0.99484,65773887.0
2008-06-25 13:10:00,0.99485,0.99508,0.99429,0.99429,64901157.0
2008-06-25 13:15:00,0.9943,0.99471,0.99374,0.9945,84541149.0
2008-06-25 13:20:00,0.99467,0.99481,0.99416,0.99423,79538035.0
2008-06-25 13:25:00,0.99456,0.99472,0.99381,0.99464,53030028.0
2008-06-25 13:30:00,0.99443,0.99467,0.9942,0.99426,91642003.0
2008-06-25 13:35:00,0.99415,0.99425,0.993,0.99413,135182092.0
2008-06-25 13:40:00,0.99426,0.99475,0.99423,0.9947,152679706.0
2008-06-25 13:45:00,0.99473,0.99484,0.9938,0.99456,98789244.0
2008-06-25 13:50:00,0.99453,0.99509,0.99414,0.99472,63104295.0
2008-06-25 13:55:00,0.99472,0.99477,0.99425,0.99461,199000802.0
2008-06-25 14:00:00,0.99462,0.99492,0.99297,0.99492,93442925.0
2008-06-25 14:05:00,0.99489,0.99495,0.99378,0.99437,50611935.0
2008-06-25 14:10:00,0.99435,0.99438,0.99313,0.99418,99138762.0
2008-06-25 14:15:00,0.99425,0.99426,0.99377,0.99417,94203131.0
2008-06-25 14:20:00,0.99415,0.99428,0.99391,0.99424,48034867.0
2008-06-25 14:25:00,0.99423,0.99423,0.99388,0.994,52244638.0
2008-06-25 14:30:00,0.9939,0.99413,0.99307,0.99382,136553589.0
2008-06-25 14:35:00,0.99387,0.99433,0.99377,0.9941,126630059.0
2008-06-25 14:40:00,0.99414,0.99438,0.99381,0.99434,89603123.0
2008-06-25 14:45:00,0.99429,0.99442,0.99399,0.99401,97376939.0
2008-06-25 14:50:00,0.99425,0.99427,0.9935,0.99359,82085209.0
2008-06-25 14:55:00,0.9937,0.9938,0.99265,0.99374,104750136.0
2008-06-25 15:00:00,0.99382,0.99394,0.99349,0.99358,61769420.0
2008-06-25 15:05:00,0.99344,0.99349,0.99305,0.99343,160255285.0
2008-06-25 15:10:00,0.99343,0.99357,0.99254,0.99328,78041116.0
2008-06-25 15:15:00,0.99337,0.99356,0.99319,0.99342,40203520.0
2008-06-25 15:20:00,0.99337,0.99339,0.99171,0.99289,69689613.0
2008-06-25 15:25:00,0.9929,0.99319,0.99277,0.99318,160861424.0
2008-06-25 15:30:00,0.99309,0.99319,0.99259,0.99291,186888545.0
2008-06-25 15:35:00,0.99284,0.99292,0.99189,0.99277,78525041.0
2008-06-25 15:40:00,0.99275,0.9931,0.99268,0.99307,84789799.0
2008-06-25 15:45:00,0.99308,0.99355,0.99173,0.99355,215323896.0
2008-06-25 15:50:00,0.99354,0.9936,0.99327,0.99358,87828793.0
2008-06-25 15:55:00,0.99359,0.99371,0.99336,0.99359,130265778.0
2008-06-25 16:00:00,0.99368,0.99409,0.99328,0.99402,136055648.0
2008-06-25 16:05:00,0.99394,0.99424,0.99379,0.9941,60892120.0
2008-06-25 16:10:00,0.99405,0.99435,0.9937,0.99381,96446687.0
2008-06-25 16:15:00,0.99369,0.99452,0.99354,0.99452,246881248.0
2008-06-25 16:20:00,0.99449,0.99486,0.99365,0.99471,95755956.0
2008-06-25 16:25:00,0.99471,0.99491,0.99452,0.99472,110153893.0
2008-06-25 16:30:00,0.99472,0.99551,0.9946,0.99551,433380772.0
2008-06-25 16:35:00,0.99546,0.99588,0.99452,0.99572,126641925.0
2008-06-25 16:40:00,0.99577,0.99645,0.99527,0.99576,60024028.0
2008-06-25 16:45:00,0.9963,0.9963,0.99491,0.99596,125466039.0
2008-06-25 16:50:00,0.99605,0.99611,0.99535,0.99553,127994473.0
2008-06-25 16:55:00,0.99538,0.99588,0.99489,0.99535,205208110.0
2008-06-25 17:00:00,0.99531,0.99559,0.99435,0.99549,111291027.0
2008-06-25 17:05:00,0.99558,0.99564,0.99444,0.99533,62162556.0
2008-06-25 17:10:00,0.99524,0.99571,0.99513,0.99547,68906367.0
2008-06-25 17:15:00,0.99557,0.99603,0.99555,0.99583,97546866.0
2008-06-25 17:20:00,0.99594,0.99619,0.99477,0.99567,100819849.0
2008-06-25 17:25:00,0.99558,0.99597,0.99523,0.99567,178239458.0
2008-06-25 17:30:00,0.99579,0.99579,0.99485,0.99549,111132157.0
2008-06-25 17:35:00,0.99547,0.99552,0.99493,0.99493,318890455.0
2008-06-25 17:40:00,0.99497,0.99506,0.9941,0.99437,99435643.0
2008-06-25 17:45:00,0.9944,0.99445,0.99367,0.9939,293467603.0
2008-06-25 17:50:00,0.99394,0.99429,0.99324,0.99401,224771813.0
2008-06-25 17:55:00,0.99398,0.99425,0.9937,0.99419,67426415.0
2008-06-25 18:00:00,0.99416,0.99418,0.99308,0.99418,92016449.0
2008-06-25 18:05:00,0.9942,0.9942,0.99376,0.99385,199634335.0
2008-06-25 18:10:00,0.99384,0.99394,0.9932,0.9932,110725675.0
2008-06-25 18:15:00,0.99328,0.99377,0.99323,0.99369,126209983.0
2008-06-25 18:20:00,0.99364,0.99378,0.99326,0.99378,159091855.0
2008-06-25 18:25:00,0.99376,0.99391,0.99353,0.9937,89710604.0
2008-06-25 18:30:00,0.99373,0.99403,0.99363,0.9939,105339768.0
2008-06-25 18:35:00,0.99391,0.99397,0.99351,0.99361,106225459.0
2008-06-25 18:40:00,0.99365,0.99389,0.99337,0.99373,82973369.0
2008-06-25 18:45:00,0.99367,0.99396,0.99281,0.99369,115061098.0
2008-06-25 18:50:00,0.99386,0.99406,0.99283,0.99391,131771913.0
2008-06-25 18:55:00,0.99391,0.99423,0.99374,0.99374,89991329.0
2008-06-25 19:00:00,0.99381,0.99407,0.9936,0.99384,122611266.0
2008-06-25 19:05:00,0.99387,0.99403,0.99332,0.99403,65506783.0
2008-06-25 19:10:00,0.99404,0.99432,0.99391,0.99406,66181191.0
2008-06-25 19:15:00,0.99389,0.99409,0.99325,0.99367,68994475.0
2008-06-25 19:20:00,0.9938,0.99412,0.99278,0.99347,132361384.0
2008-06-25 19:25:00,0.9935,0.99408,0.99339,0.9935,50003903.0
2008-06-25 19:30:00,0.99365,0.99395,0.99359,0.99374,48585445.0
2008-06-25 19:35:00,0.9938,0.99399,0.99298,0.99385,186997692.0
2008-06-25 19:40:00,0.99372,0.99424,0.99372,0.99408,250672019.0
2008-06-25 19:45:00,0.99402,0.99423,0.99255,0.99399,78900545.0
2008-06-25 19:50:00,0.99401,0.99405,0.99376,0.99396,81100505.0
2008-06-25 19:55:00,0.99396,0.99401,0.99377,0.9939,50640245.0
2008-06-25 20:00:00,0.99395,0.99477,0.99395,0.99477,97700185.0
2008-06-25 20:05:00,0.99474,0.99493,0.99443,0.99454,81687749.0
2008-06-25 20:10:00,0.99466,0.99545,0.99444,0.99468,114258385.0
2008-06-25 20:15:00,0.99478,0.99478,0.99367,0.99445,96551809.0
2008-06-25 20:20:00,0.99451,0.99451,0.9934,0.99353,151496555.0
2008-06-25 20:25:00,0.99349,0.99355,0.99123,0.99123,57023421.0
2008-06-25 20:30:00,0.99217,0.99286,0.99203,0.99286,55836559.0
2008-06-25 20:35:00,0.9928,0.99329,0.99195,0.99239,125064379.0
2008-06-25 20:40:00,0.99235,0.99248,0.99197,0.99225,50352760.0
2008-06-25 20:45:00,0.99224,0.99224,0.99058,0.99123,156303159.0
2008-06-25 20:50:00,0.99118,0.99323,0.99092,0.99323,85999342.0
2008-06-25 20:55:00,0.99333,0.99373,0.99288,0.99337,60540238.0
2008-06-25 21:00:00,0.99368,0.99448,0.99357,0.99362,57922102.0
2008-06-25 21:05:00,0.99376,0.99439,0.99376,0.9942,89128405.0
2008-06-25 21:10:00,0.99414,0.99414,0.99347,0.99347,85339505.0
2008-06-25 21:15:00,0.99355,0.99376,0.99343,0.99352,51723717.0
2008-06-25 21:20:00,0.9934,0.9934,0.99179,0.9927,84140823.0
2008-06-25 21:25:00,0.99263,0.99322,0.99249,0.99303,134956375.0
2008-06-25 21:30:00,0.99311,0.99357,0.99187,0.99284,69120977.0
2008-06-25 21:35:00,0.99292,0.99308,0.99264,0.99272,99986433.0
2008-06-25 21:40:00,0.99285,0.99293,0.99246,0.99282,77110043.0
2008-06-25 21:45:00,0.99277,0.99277,0.99212,0.99238,183263989.0
2008-06-25 21:50:00,0.99232,0.99232,0.99178,0.9923,51100647.0
2008-06-25 21:55:00,0.99223,0.99254,0.99175,0.99245,86286418.0
2008-06-25 22:00:00,0.99233,0.99238,0.99172,0.99238,153276001.0
2008-06-25 22:05:00,0.99232,0.99252,0.99141,0.99246,72327329.0
2008-06-25 22:10:00,0.9924,0.99279,0.99226,0.99267,125563563.0
2008-06-25 22:15:00,0.9926,0.99267,0.99157,0.99214,230604922.0
2008-06-25 22:20:00,0.9924,0.99255,0.99232,0.99247,243945464.0
2008-06-25 22:25:00,0.99252,0.99286,0.99204,0.99274,98558799.0
2008-06-25 22:30:00,0.99299,0.99311,0.99202,0.99275,67465765.0
2008-06-25 22:35:00,0.99275,0.99303,0.99264,0.99288,141883039.0
2008-06-25 22:40:00,0.99281,0.99333,0.99226,0.99256,318556413.0
2008-06-25 22:45:00,0.99245,0.99284,0.99225,0.9927,500110453.0
2008-06-25 22:50:00,0.99261,0.99289,0.99248,0.99286,74486345.0
2008-06-25 22:55:00,0.99274,0.9931,0.99242,0.9931,196200188.0
2008-06-25 23:00:00,0.99313,0.99319,0.9929,0.99303,158042002.0
2008-06-25 23:05:00,0.99296,0.9933,0.99183,0.9928,118701903.0
2008-06-25 23:10:00,0.99288,0.99288,0.99156,0.99253,57714820.0
2008-06-25 23:15:00,0.99249,0.99279,0.99234,0.9927,72478763.0
2008-06-25 23:20:00,0.99267,0.99273,0.99232,0.99251,84290399.0
2008-06-25 23:25:00,0.99258,0.99285,0.99249,0.99282,72051416.0
2008-06-25 23:30:00,0.99278,0.99309,0.99264,0.99265,69127734.0
2008-06-25 23:35:00,0.99262,0.99281,0.99203,0.99203,56549707.0
2008-06-25 23:40:00,0.99209,0.99215,0.99148,0.99207,129312018.0
2008-06-25 23:45:00,0.9918,0.99223,0.99161,0.99215,79609714.0
2008-06-25 23:50:00,0.99221,0.99244,0.99136,0.99211,129746428.0
2008-06-25 23:55:00,0.9922,0.99229,0.99174,0.99219,120242650.0
2008-06-26 00:00:00,0.99206,0.99234,0.99181,0.99215,169041121.0
2008-06-26 00:05:00,0.99218,0.99251,0.99112,0.99241,184129028.0
2008-06-26 00:10:00,0.99237,0.99275,0.9922,0.99275,123920579.0
2008-06-26 00:15:00,0.99257,0.99296,0.9921,0.99275,103910576.0
2008-06-26 00:20:00,0.99263,0.99295,0.99236,0.99282,48817318.0
2008-06-26 00:25:00,0.993,0.99309,0.99213,0.99265,77182740.0
2008-06-26 00:30:00,0.9927,0.99292,0.99247,0.99262,155333784.0
2008-06-26 00:35:00,0.99283,0.99302,0.99254,0.99279,145102663.0
2008-06-26 00:40:00,0.99284,0.99293,0.99224,0.99268,93040120.0
2008-06-26 00:45:00,0.99253,0.99266,0.99202,0.99257,148611563.0
2008-06-26 00:50:00,0.99253,0.99253,0.99144,0.99178,90542244.0
2008-06-26 00:55:00,0.99195,0.99196,0.99129,0.99174,67175313.0
2008-06-26 01:00:00,0.99185,0.99199,0.99095,0.99199,86649051.0
2008-06-26 01:05:00,0.99191,0.99226,0.99169,0.99187,49164405.0
2008-06-26 01:10:00,0.99212,0.9922,0.99187,0.99219,90040841.0
2008-06-26 01:15:00,0.99219,0.9922,0.99156,0.99183,38599063.0
2008-06-26 01:20:00,0.9919,0.9919,0.99138,0.99147,68638742.0
2008-06-26 01:25:00,0.99141,0.99208,0.99098,0.99169,82332724.0
2008-06-26 01:30:00,0.99188,0.99213,0.99169,0.99182,103238725.0
2008-06-26 01:35:00,0.99191,0.99209,0.99166,0.99184,209725387.0
2008-06-26 01:40:00,0.99186,0.99248,0.99147,0.99203,119839208.0
2008-06-26 01:45:00,0.9919,0.99237,0.9919,0.9921,104533160.0
2008-06-26 01:50:00,0.99222,0.9925,0.99199,0.99238,84112445.0
2008-06-26 01:55:00,0.99238,0.99323,0.99221,0.99314,131808806.0
2008-06-26 02:00:00,0.99297,0.993,0.99246,0.99283,138907850.0
2008-06-26 02:05:00,0.99279,0.99279,0.9921,0.9921,84448844.0
2008-06-26 02:10:00,0.992,0.99286,0.992,0.99248,108240289.0
2008-06-26 02:15:00,0.99261,0.99278,0.99144,0.9926,118232763.0
2008-06-26 02:20:00,0.99257,0.99288,0.99246,0.99272,210526094.0
2008-06-26 02:25:00,0.99271,0.99298,0.99258,0.99286,100275329.0
2008-06-26 02:30:00,0.99282,0.9933,0.99182,0.99227,81584052.0
2008-06-26 02:35:00,0.99232,0.99253,0.9922,0.99239,70825646.0
2008-06-26 02:40:00,0.99228,0.9926,0.992,0.9926,38413732.0
2008-06-26 02:45:00,0.99257,0.99265,0.99193,0.99223,89976003.0
2008-06-26 02:50:00,0.99202,0.99291,0.99176,0.99282,47735969.0
2008-06-26 02:55:00,0.99292,0.99304,0.99202,0.99275,87668471.0
2008-06-26 03:00:00,0.99256,0.99267,0.99186,0.99253,67798885.0
2008-06-26 03:05:00,0.99243,0.9927,0.99223,0.99252,95563937.0
2008-06-26 03:10:00,0.99256,0.99283,0.99211,0.99267,151824182.0
2008-06-26 03:15:00,0.99271,0.99287,0.99218,0.99285,93090439.0
2008-06-26 03:20:00,0.99279,0.99285,0.99237,0.99247,147446891.0
2008-06-26 03:25:00,0.99247,0.99294,0.99247,0.99288,145812912.0
2008-06-26 03:30:00,0.99272,0.99288,0.99164,0.99265,76633908.0
2008-06-26 03:35:00,0.99261,0.99306,0.99261,0.99301,56991892.0
2008-06-26 03:40:00,0.993,0.99323,0.9927,0.99308,108693742.0
2008-06-26 03:45:00,0.99322,0.9935,0.99297,0.99345,126577795.0
2008-06-26 03:50:00,0.9935,0.99352,0.99234,0.99333,197640007.0
2008-06-26 03:55:00,0.99342,0.99353,0.99278,0.99321,174759861.0
2008-06-26 04:00:00,0.99313,0.99344,0.99284,0.99333,120155099.0
2008-06-26 04:05:00,0.99329,0.99354,0.99234,0.99345,133400731.0
2008-06-26 04:10:00,0.99348,0.99387,0.99314,0.9937,80559954.0
2008-06-26 04:15:00,0.99375,0.99404,0.99349,0.99384,131640293.0
2008-06-26 04:20:00,0.99374,0.99387,0.99351,0.99367,56554453.0
2008-06-26 04:25:00,0.99372,0.99372,0.99336,0.99349,66409529.0
2008-06-26 04:30:00,0.99355,0.99358,0.99328,0.99328,75349989.0
2008-06-26 04:35:00,0.99321,0.99349,0.99313,0.99332,82771728.0
2008-06-26 04:40:00,0.99331,0.99352,0.99299,0.99317,74695316.0
2008-06-26 04:45:00,0.99329,0.99356,0.99247,0.99348,59189372.0
2008-06-26 04:50:00,0.99342,0.99358,0.9924,0.99349,117347476.0
2008-06-26 04:55:00,0.99355,0.99355,0.99311,0.9932,152687569.0
2008-06-26 05:00:00,0.9932,0.99335,0.99273,0.99305,191552591.0
2008-06-26 05:05:00,0.99316,0.99326,0.99271,0.99297,76276157.0
2008-06-26 05:10:00,0.99305,0.99317,0.99289,0.99311,483066613.0
2008-06-26 05:15:00,0.99323,0.99402,0.99277,0.99339,328928105.0
2008-06-26 05:20:00,0.99348,0.99354,0.99314,0.99326,139660035.0
2008-06-26 05:25:00,0.99332,0.99369,0.99253,0.99337,69948559.0
2008-06-26 05:30:00,0.99321,0.99345,0.99307,0.99336,94412058.0
2008-06-26 05:35:00,0.99333,0.99355,0.9932,0.9934,255836038.0
2008-06-26 05:40:00,0.99324,0.99347,0.99241,0.99342,226231886.0
2008-06-26 05:45:00,0.99351,0.9936,0.9932,0.9932,127082091.0
2008-06-26 05:50:00,0.99319,0.99343,0.99215,0.99339,72738679.0
2008-06-26 05:55:00,0.99347,0.99347,0.99306,0.99315,150058259.0
2008-06-26 06:00:00,0.99325,0.99343,0.99269,0.99329,90831398.0
2008-06-26 06:05:00,0.99336,0.99344,0.99284,0.99302,51424175.0
2008-06-26 06:10:00,0.99305,0.99333,0.99264,0.99303,177592295.0
2008-06-26 06:15:00,0.9931,0.99345,0.9929,0.99329,79326636.0
2008-06-26 06:20:00,0.99324,0.99327,0.99295,0.99303,100803888.0
2008-06-26 06:25:00,0.99296,0.99337,0.99158,0.99268,68982457.0
2008-06-26 06:30:00,0.99271,0.99317,0.99271,0.99289,127748052.0
2008-06-26 06:35:00,0.993,0.99315,0.992,0.99272,82777648.0
2008-06-26 06:40:00,0.99284,0.99291,0.99245,0.99286,52064835.0
2008-06-26 06:45:00,0.9927,0.99331,0.99248,0.99328,84731527.0
2008-06-26 06:50:00,0.99331,0.99335,0.99257,0.99309,91111456.0
2008-06-26 06:55:00,0.99301,0.99314,0.99275,0.99288,61611809.0
2008-06-26 07:00:00,0.99247,0.99287,0.99247,0.99267,62195551.0
2008-06-26 07:05:00,0.99265,0.99265,0.99162,0.99221,84241801.0
2008-06-26 07:10:00,0.99229,0.99244,0.99133,0.99239,164561763.0
2008-06-26 07:15:00,0.99239,0.99259,0.99224,0.99259,53058031.0
2008-06-26 07:20:00,0.9926,0.9926,0.99147,0.99244,122316039.0
2008-06-26 07:25:00,0.99255,0.99271,0.99234,0.99253,56020433.0
2008-06-26 07:30:00,0.99142,0.99281,0.99142,0.99272,55256329.0
2008-06-26 07:35:00,0.99278,0.99291,0.99221,0.9926,158110214.0
2008-06-26 07:40:00,0.99264,0.99274,0.99228,0.99252,93233220.0
2008-06-26 07:45:00,0.99258,0.99271,0.99227,0.99264,115110755.0
2008-06-26 07:50:00,0.99257,0.99268,0.99234,0.99258,80987910.0
2008-06-26 07:55:00,0.99263,0.99273,0.99237,0.99265,98179184.0
2008-06-26 08:00:00,0.9926,0.99269,0.99243,0.99257,48362390.0
2008-06-26 08:05:00,0.99248,0.99284,0.9922,0.99264,81399446.0
2008-06-26 08:10:00,0.99256,0.99321,0.99162,0.99321,79466869.0
2008-06-26 08:15:00,0.99325,0.99375,0.99315,0.99337,240420302.0
2008-06-26 08:20:00,0.99348,0.99353,0.99255,0.99353,180514676.0
2008-06-26 08:25:00,0.99365,0.99386,0.99347,0.99373,47540232.0
2008-06-26 08:30:00,0.99369,0.99395,0.99347,0.99362,47965195.0
2008-06-26 08:35:00,0.99359,0.99369,0.99251,0.9935,208114782.0
2008-06-26 08:40:00,0.99349,0.99412,0.9934,0.99399,69931023.0
2008-06-26 08:45:00,0.99413,0.99477,0.99401,0.99477,66464076.0
2008-06-26 08:50:00,0.99481,0.99505,0.99464,0.99505,66521542.0
2008-06-26 08:55:00,0.99504,0.99518,0.99429,0.99445,129248027.0
2008-06-26 09:00:00,0.99441,0.99486,0.99425,0.99467,94025559.0
2008-06-26 09:05:00,0.99477,0.99524,0.9941,0.99481,125632031.0
2008-06-26 09:10:00,0.99477,0.99509,0.99396,0.99452,118137968.0
2008-06-26 09:15:00,0.99465,0.99498,0.99365,0.99372,81339220.0
2008-06-26 09:20:00,0.9937,0.99374,0.99346,0.99363,114108639.0
2008-06-26 09:25:00,0.99363,0.99366,0.9932,0.9935,103274543.0
2008-06-26 09:30:00,0.99358,0.99369,0.99338,0.99361,91383095.0
2008-06-26 09:35:00,0.99363,0.99368,0.99288,0.99314,159136941.0
2008-06-26 09:40:00,0.99319,0.99359,0.99276,0.99303,125378414.0
2008-06-26 09:45:00,0.99291,0.99354,0.99271,0.99346,114503254.0
2008-06-26 09:50:00,0.99344,0.99379,0.99324,0.99333,203772762.0
2008-06-26 09:55:00,0.99335,0.99354,0.99229,0.99321,92279489.0
2008-06-26 10:00:00,0.99325,0.99347,0.99286,0.99328,69209139.0
2008-06-26 10:05:00,0.99326,0.99346,0.99236,0.99285,220948229.0
2008-06-26 10:10:00,0.99281,0.99281,0.99221,0.99253,301683970.0
2008-06-26 10:15:00,0.99239,0.99241,0.99165,0.99187,97604315.0
2008-06-26 10:20:00,0.99184,0.99218,0.99182,0.99207,337547577.0
2008-06-26 10:25:00,0.99206,0.9922,0.99126,0.99191,112528198.0
2008-06-26 10:30:00,0.99173,0.99225,0.99173,0.99177,175620253.0
2008-06-26 10:35:00,0.99191,0.99231,0.99105,0.99193,105145314.0
2008-06-26 10:40:00,0.9919,0.99205,0.99159,0.99204,98224024.0
2008-06-26 10:45:00,0.99196,0.99206,0.99165,0.99185,69668677.0
2008-06-26 10:50:00,0.99193,0.9921,0.99096,0.99154,60343382.0
2008-06-26 10:55:00,0.9914,0.99162,0.99052,0.99149,106379708.0
2008-06-26 11:00:00,0.99144,0.99205,0.99044,0.99147,196712100.0
2008-06-26 11:05:00,0.99174,0.99217,0.99166,0.99217,126248927.0
2008-06-26 11:10:00,0.99217,0.99301,0.99164,0.99282,132068852.0
2008-06-26 11:15:00,0.99227,0.99293,0.99182,0.99244,62585465.0
2008-06-26 11:20:00,0.99241,0.9926,0.99133,0.99225,122281214.0
2008-06-26 11:25:00,0.99238,0.99254,0.99218,0.99241,412876851.0
2008-06-26 11:30:00,0.99237,0.99252,0.99198,0.99242,108168920.0
2008-06-26 11:35:00,0.99235,0.99235,0.99105,0.9911,93036412.0
2008-06-26 11:40:00,0.99109,0.99146,0.99086,0.99106,233184004.0
2008-06-26 11:45:00,0.99108,0.99128,0.99027,0.99027,96323167.0
2008-06-26 11:50:00,0.99019,0.99021,0.98921,0.98921,63340080.0
2008-06-26 11:55:00,0.98928,0.98941,0.98864,0.98918,130980842.0
2008-06-26 12:00:00,0.98921,0.98952,0.98894,0.98952,136381128.0
2008-06-26 12:05:00,0.9896,0.98972,0.98917,0.98966,85161642.0
2008-06-26 12:10:00,0.98965,0.98978,0.98841,0.98973,211596536.0
2008-06-26 12:15:00,0.98962,0.98989,0.9892,0.98955,87874526.0
2008-06-26 12:20:00,0.98965,0.98971,0.98851,0.98971,79290648.0
2008-06-26 12:25:00,0.98978,0.98978,0.98908,0.98911,185166490.0
2008-06-26 12:30:00,0.98932,0.98972,0.98929,0.98961,163684287.0
2008-06-26 12:35:00,0.9896,0.98984,0.98872,0.98902,68560709.0
2008-06-26 12:40:00,0.98906,0.98936,0.98889,0.98934,39725237.0
2008-06-26 12:45:00,0.98935,0.98986,0.98845,0.98937,76864621.0
2008-06-26 12:50:00,0.98939,0.98939,0.98874,0.98896,166238543.0
2008-06-26 12:55:00,0.98898,0.98898,0.9884,0.98884,62292978.0
2008-06-26 13:00:00,0.98878,0.98891,0.98774,0.98891,103670023.0
2008-06-26 13:05:00,0.98899,0.98946,0.9889,0.98943,82122128.0
2008-06-26 13:10:00,0.98922,0.98952,0.98887,0.98906,94008443.0
2008-06-26 13:15:00,0.98913,0.98915,0.98876,0.98893,91746210.0
2008-06-26 13:20:00,0.98891,0.98946,0.98879,0.98921,132071613.0
2008-06-26 13:25:00,0.98912,0.9893,0.98807,0.98909,138639603.0
2008-06-26 13:30:00,0.98922,0.98945,0.98896,0.98928,53366715.0
2008-06-26 13:35:00,0.98928,0.98929,0.98848,0.98885,48655051.0
2008-06-26 13:40:00,0.98877,0.98877,0.98718,0.98718,93741873.0
2008-06-26 13:45:00,0.98714,0.98727,0.98593,0.9867,93804414.0
2008-06-26 13:50:00,0.98675,0.98717,0.98605,0.98672,48600203.0
2008-06-26 13:55:00,0.98673,0.98772,0.98651,0.98772,90306550.0
2008-06-26 14:00:00,0.9876,0.98761,0.98696,0.98707,190651960.0
2008-06-26 14:05:00,0.98699,0.9872,0.986,0.98712,60993683.0
2008-06-26 14:10:00,0.98714,0.98714,0.98597,0.98701,102438829.0
2008-06-26 14:15:00,0.98697,0.98702,0.98638,0.98648,148600278.0
2008-06-26 14:20:00,0.98637,0.98662,0.98546,0.9858,130202790.0
2008-06-26 14:25:00,0.98585,0.98604,0.98551,0.98589,94138195.0
2008-06-26 14:30:00,0.98605,0.98694,0.98588,0.98589,53792703.0
2008-06-26 14:35:00,0.98554,0.9869,0.98554,0.98673,82384270.0
2008-06-26 14:40:00,0.98665,0.98739,0.98653,0.98739,86296320.0
2008-06-26 14:45:00,0.98731,0.98768,0.98696,0.98768,64345422.0
2008-06-26 14:50:00,0.98779,0.98793,0.98759,0.98759,64982259.0
2008-06-26 14:55:00,0.98755,0.98776,0.98628,0.98776,92513911.0
2008-06-26 15:00:00,0.9878,0.9879,0.98614,0.98712,123160756.0
2008-06-26 15:05:00,0.98721,0.98731,0.98616,0.9871,69324854.0
2008-06-26 15:10:00,0.98709,0.98709,0.98554,0.98639,67347875.0
2008-06-26 15:15:00,0.98648,0.98676,0.98572,0.98639,127673823.0
2008-06-26 15:20:00,0.98642,0.9873,0.98642,0.98722,97885841.0
2008-06-26 15:25:00,0.98718,0.98736,0.9868,0.98706,135414426.0
2008-06-26 15:30:00,0.98612,0.98713,0.98509,0.98538,112007623.0
2008-06-26 15:35:00,0.98631,0.98662,0.98609,0.98662,60903522.0
2008-06-26 15:40:00,0.9866,0.98661,0.9854,0.98635,93432345.0
2008-06-26 15:45:00,0.98623,0.98633,0.98559,0.98559,46873386.0
2008-06-26 15:50:00,0.98588,0.98588,0.98531,0.98573,100985723.0
2008-06-26 15:55:00,0.98577,0.98612,0.98528,0.98549,137333171.0
2008-06-26 16:00:00,0.98542,0.98542,0.98454,0.98454,86424161.0
2008-06-26 16:05:00,0.98467,0.98494,0.98448,0.98461,75737562.0
2008-06-26 16:10:00,0.98441,0.98495,0.98369,0.9847,124979168.0
2008-06-26 16:15:00,0.98456,0.98483,0.98331,0.98473,94651065.0
2008-06-26 16:20:00,0.98474,0.98499,0.98366,0.98491,99472935.0
2008-06-26 16:25:00,0.98496,0.98567,0.98489,0.98556,89537460.0
2008-06-26 16:30:00,0.98557,0.98582,0.98488,0.98492,147043408.0
2008-06-26 16:35:00,0.9849,0.9851,0.98427,0.9851,85924760.0
2008-06-26 16:40:00,0.985,0.98511,0.98454,0.98475,85740429.0
2008-06-26 16:45:00,0.9846,0.98467,0.98373,0.98418,74212677.0
2008-06-26 16:50:00,0.9843,0.9845,0.98355,0.98377,95630844.0
2008-06-26 16:55:00,0.9838,0.9838,0.98249,0.98315,149214904.0
2008-06-26 17:00:00,0.9831,0.98356,0.9827,0.98352,134877633.0
2008-06-26 17:05:00,0.98342,0.98416,0.98341,0.98416,96982295.0
2008-06-26 17:10:00,0.98418,0.98427,0.98298,0.98403,55014429.0
2008-06-26 17:15:00,0.98412,0.98468,0.984,0.98439,93687179.0
2008-06-26 17:20:00,0.98424,0.98461,0.98273,0.98273,113700406.0
2008-06-26 17:25:00,0.98293,0.98293,0.98195,0.98216,41642036.0
2008-06-26 17:30:00,0.98213,0.98249,0.98161,0.98235,106518892.0
2008-06-26 17:35:00,0.98225,0.98257,0.98222,0.9825,55830823.0
2008-06-26 17:40:00,0.98245,0.98291,0.98169,0.98256,75118031.0
2008-06-26 17:45:00,0.98253,0.98331,0.98249,0.98331,52199725.0
2008-06-26 17:50:00,0.98328,0.98371,0.98266,0.98362,50349685.0
2008-06-26 17:55:00,0.98367,0.98384,0.98287,0.98307,54038465.0
2008-06-26 18:00:00,0.98304,0.9831,0.98135,0.98255,78854284.0
2008-06-26 18:05:00,0.9826,0.98264,0.98197,0.98197,91893265.0
2008-06-26 18:10:00,0.98198,0.98247,0.98113,0.98184,91846920.0
2008-06-26 18:15:00,0.982,0.98209,0.98124,0.98141,61073031.0
2008-06-26 18:20:00,0.98142,0.9815,0.98069,0.9814,113812844.0
2008-06-26 18:25:00,0.98043,0.98147,0.98008,0.98085,67838772.0
2008-06-26 18:30:00,0.98066,0.98126,0.98066,0.98096,63817050.0
2008-06-26 18:35:00,0.98094,0.98158,0.98085,0.98156,89687852.0
2008-06-26 18:40:00,0.98157,0.98195,0.98126,0.98172,75160887.0
2008-06-26 18:45:00,0.98181,0.98193,0.9806,0.9814,121892018.0
2008-06-26 18:50:00,0.98133,0.98169,0.98097,0.98117,92959152.0
2008-06-26 18:55:00,0.98114,0.98115,0.98037,0.98091,91271375.0
2008-06-26 19:00:00,0.98095,0.98103,0.98037,0.98054,66509071.0
2008-06-26 19:05:00,0.98041,0.98085,0.98041,0.98055,176418237.0
2008-06-26 19:10:00,0.9807,0.98082,0.98028,0.98039,109021828.0
2008-06-26 19:15:00,0.98055,0.98088,0.98017,0.98086,145911552.0
2008-06-26 19:20:00,0.98093,0.98116,0.9808,0.98107,112571095.0
2008-06-26 19:25:00,0.98096,0.9812,0.98035,0.98068,76155010.0
2008-06-26 19:30:00,0.98072,0.981,0.98044,0.98079,107264432.0
2008-06-26 19:35:00,0.98074,0.98098,0.97971,0.98066,68819857.0
2008-06-26 19:40:00,0.98064,0.98064,0.97967,0.9803,63721602.0
2008-06-26 19:45:00,0.98026,0.98027,0.9791,0.9801,58870682.0
2008-06-26 19:50:00,0.98013,0.98029,0.97976,0.97979,87279567.0
2008-06-26 19:55:00,0.9797,0.97988,0.97951,0.97984,135231889.0
2008-06-26 20:00:00,0.97973,0.98017,0.97951,0.98013,90129185.0
2008-06-26 20:05:00,0.98019,0.98037,0.97922,0.98025,129966906.0
2008-06-26 20:10:00,0.98018,0.98065,0.97988,0.97988,91766537.0
2008-06-26 20:15:00,0.97991,0.98007,0.97957,0.97965,155784674.0
2008-06-26 20:20:00,0.97962,0.97962,0.9774,0.97761,175119540.0
2008-06-26 20:25:00,0.97763,0.97789,0.97726,0.97789,69313469.0
2008-06-26 20:30:00,0.978,0.97804,0.97665,0.97753,128795751.0
2008-06-26 20:35:00,0.97754,0.97808,0.9774,0.97762,69760650.0
2008-06-26 20:40:00,0.97762,0.97837,0.97762,0.978,84319399.0
2008-06-26 20:45:00,0.97815,0.97815,0.97739,0.9779,80429986.0
2008-06-26 20:50:00,0.97797,0.97842,0.97789,0.97805,91552724.0
2008-06-26 20:55:00,0.97806,0.97917,0.97795,0.97917,134247119.0
2008-06-26 21:00:00,0.97913,0.97924,0.97872,0.97899,111146735.0
2008-06-26 21:05:00,0.97883,0.97909,0.97814,0.97846,65811023.0
2008-06-26 21:10:00,0.97844,0.97852,0.97789,0.9781,67233067.0
2008-06-26 21:15:00,0.97821,0.97863,0.97798,0.97798,104992546.0
2008-06-26 21:20:00,0.97807,0.97871,0.97796,0.97848,131046258.0
2008-06-26 21:25:00,0.97829,0.97853,0.97731,0.9782,106167886.0
2008-06-26 21:30:00,0.97822,0.97825,0.97718,0.97813,89076038.0
2008-06-26 21:35:00,0.97816,0.97844,0.97767,0.97813,88828846.0
2008-06-26 21:40:00,0.97832,0.97833,0.97712,0.97768,67885265.0
2008-06-26 21:45:00,0.97782,0.97814,0.9773,0.97752,79721334.0
2008-06-26 21:50:00,0.97752,0.97752,0.97701,0.97704,121677560.0
2008-06-26 21:55:00,0.97704,0.97762,0.97685,0.97743,152853541.0
2008-06-26 22:00:00,0.97732,0.97774,0.97626,0.97772,62018302.0
2008-06-26 22:05:00,0.97784,0.97796,0.97714,0.97714,95510924.0
2008-06-26 22:10:00,0.97714,0.97738,0.97584,0.97708,99595416.0
2008-06-26 22:15:00,0.97708,0.9776,0.97682,0.9776,58461236.0
2008-06-26 22:20:00,0.97764,0.97768,0.97693,0.9772,62368752.0
2008-06-26 22:25:00,0.97706,0.97731,0.97688,0.97716,102291399.0
2008-06-26 22:30:00,0.97717,0.97732,0.97688,0.9772,146403168.0
2008-06-26 22:35:00,0.97715,0.97748,0.97694,0.97748,93310352.0
2008-06-26 22:40:00,0.97637,0.97823,0.97637,0.97805,117951290.0
2008-06-26 22:45:00,0.978,0.97812,0.97758,0.97793,63229851.0
2008-06-26 22:50:00,0.97793,0.9785,0.97783,0.9783,74452913.0
2008-06-26 22:55:00,0.97826,0.9784,0.97717,0.9781,68363032.0
2008-06-26 23:00:00,0.97816,0.97853,0.97806,0.97842,143472261.0
2008-06-26 23:05:00,0.97842,0.97903,0.97827,0.97903,83726028.0
2008-06-26 23:10:00,0.9789,0.97914,0.97882,0.97911,101986758.0
2008-06-26 23:15:00,0.97922,0.97948,0.97836,0.97928,124392961.0
2008-06-26 23:20:00,0.97918,0.97943,0.97908,0.97926,207901888.0
2008-06-26 23:25:00,0.97925,0.97931,0.97871,0.97903,96815792.0
2008-06-26 23:30:00,0.97902,0.97928,0.97826,0.97896,83271067.0
2008-06-26 23:35:00,0.97896,0.97909,0.97856,0.97871,73424911.0
2008-06-26 23:40:00,0.97869,0.97907,0.97856,0.97878,37579277.0
2008-06-26 23:45:00,0.97884,0.97892,0.97872,0.97888,77205513.0
2008-06-26 23:50:00,0.97866,0.97875,0.97808,0.97817,48088040.0
2008-06-26 23:55:00,0.97829,0.97831,0.9775,0.97785,86141218.0
2008-06-27 00:00:00,0.97764,0.97827,0.97748,0.97796,70236381.0
2008-06-27 00:05:00,0.97782,0.97792,0.97735,0.97763,95100175.0
2008-06-27 00:10:00,0.97768,0.97792,0.97755,0.97787,148610738.0
2008-06-27 00:15:00,0.97789,0.97801,0.97703,0.97801,89390697.0
2008-06-27 00:20:00,0.97796,0.97886,0.9779,0.97886,151631762.0
2008-06-27 00:25:00,0.97874,0.97894,0.97847,0.97858,155983272.0
2008-06-27 00:30:00,0.97844,0.97866,0.9774,0.97866,72347467.0
2008-06-27 00:35:00,0.97854,0.97861,0.97823,0.97861,55826251.0
2008-06-27 00:40:00,0.97867,0.97953,0.97866,0.9791,105956316.0
2008-06-27 00:45:00,0.97906,0.97967,0.97877,0.97886,128951314.0
2008-06-27 00:50:00,0.9789,0.97905,0.97787,0.97899,199419137.0
2008-06-27 00:55:00,0.97898,0.97898,0.97791,0.97791,164895528.0
2008-06-27 01:00:00,0.97796,0.97796,0.97732,0.97741,139533029.0
2008-06-27 01:05:00,0.97735,0.97737,0.97628,0.97727,150183408.0
2008-06-27 01:10:00,0.97733,0.97802,0.97733,0.97774,78350315.0
2008-06-27 01:15:00,0.97786,0.97786,0.97718,0.97785,121710553.0
2008-06-27 01:20:00,0.97777,0.97789,0.9773,0.97744,61174360.0
2008-06-27 01:25:00,0.9775,0.97756,0.9769,0.97708,66472527.0
2008-06-27 01:30:00,0.97721,0.97721,0.97634,0.97638,77636798.0
2008-06-27 01:35:00,0.9763,0.97667,0.97604,0.97659,85004086.0
2008-06-27 01:40:00,0.97662,0.97759,0.97662,0.97759,73617902.0
2008-06-27 01:45:00,0.97775,0.97775,0.9764,0.97736,60547862.0
2008-06-27 01:50:00,0.97726,0.97748,0.97625,0.97729,111098221.0
2008-06-27 01:55:00,0.97733,0.97738,0.97675,0.97712,155211642.0
2008-06-27 02:00:00,0.97713,0.97724,0.97609,0.97632,66317548.0
2008-06-27 02:05:00,0.97623,0.97661,0.97609,0.97624,73958851.0
2008-06-27 02:10:00,0.97617,0.97708,0.97599,0.97708,63862909.0
2008-06-27 02:15:00,0.97708,0.97763,0.97623,0.97623,116334681.0
2008-06-27 02:20:00,0.97736,0.97764,0.97731,0.97758,94288389.0
2008-06-27 02:25:00,0.97766,0.97796,0.97746,0.97774,153598909.0
2008-06-27 02:30:00,0.97764,0.97801,0.97738,0.97783,101884437.0
2008-06-27 02:35:00,0.97793,0.97827,0.97766,0.9782,62917372.0
2008-06-27 02:40:00,0.97819,0.97834,0.97797,0.97811,58863583.0
2008-06-27 02:45:00,0.97802,0.97841,0.97737,0.97832,98339650.0
2008-06-27 02:50:00,0.97827,0.97837,0.97794,0.97814,92466007.0
2008-06-27 02:55:00,0.97794,0.97829,0.97693,0.97804,64226802.0
2008-06-27 03:00:00,0.97811,0.97826,0.97786,0.97796,161409338.0
2008-06-27 03:05:00,0.97787,0.97792,0.97724,0.97743,129042790.0
2008-06-27 03:10:00,0.97744,0.97775,0.97715,0.97735,79761755.0
2008-06-27 03:15:00,0.97739,0.9776,0.97729,0.97754,67763848.0
2008-06-27 03:20:00,0.97732,0.97783,0.97727,0.97783,91136335.0
2008-06-27 03:25:00,0.97782,0.97863,0.97733,0.9784,83229871.0
2008-06-27 03:30:00,0.97834,0.97869,0.9768,0.97861,105813115.0
2008-06-27 03:35:00,0.97875,0.97903,0.97862,0.97884,127632482.0
2008-06-27 03:40:00,0.97865,0.97955,0.97864,0.97955,103941519.0
2008-06-27 03:45:00,0.97953,0.97974,0.97931,0.97952,69062416.0
2008-06-27 03:50:00,0.97952,0.97958,0.97831,0.97893,65670813.0
2008-06-27 03:55:00,0.97902,0.97985,0.97877,0.97985,117453542.0
2008-06-27 04:00:00,0.97984,0.98001,0.97966,0.97971,144085157.0
2008-06-27 04:05:00,0.97964,0.98,0.97948,0.97973,91669347.0
2008-06-27 04:10:00,0.9797,0.97983,0.97919,0.97965,79969370.0
2008-06-27 04:15:00,0.97944,0.97985,0.97928,0.97982,87138461.0
2008-06-27 04:20:00,0.9798,0.97998,0.9793,0.97985,70651711.0
2008-06-27 04:25:00,0.97985,0.98012,0.97913,0.98007,131293890.0
2008-06-27 04:30:00,0.98,0.98008,0.9796,0.98003,69066955.0
2008-06-27 04:35:00,0.98004,0.98008,0.97972,0.97989,168516660.0
2008-06-27 04:40:00,0.97987,0.97987,0.97939,0.97969,161790291.0
2008-06-27 04:45:00,0.97969,0.97994,0.97962,0.97966,89500940.0
2008-06-27 04:50:00,0.97974,0.97979,0.97878,0.97961,132444511.0
2008-06-27 04:55:00,0.97958,0.97968,0.97915,0.97965,90035797.0
2008-06-27 05:00:00,0.97977,0.97986,0.97947,0.9797,142156158.0
2008-06-27 05:05:00,0.97977,0.97999,0.97914,0.97991,88874047.0
2008-06-27 05:10:00,0.97993,0.98001,0.97889,0.97964,59985666.0
2008-06-27 05:15:00,0.97961,0.97983,0.97896,0.97962,62936675.0
2008-06-27 05:20:00,0.9797,0.97974,0.97843,0.97942,67660458.0
2008-06-27 05:25:00,0.97938,0.98002,0.97933,0.98002,101439635.0
2008-06-27 05:30:00,0.98001,0.98038,0.97945,0.98008,73264063.0
2008-06-27 05:35:00,0.98016,0.98039,0.97987,0.98002,114306772.0
2008-06-27 05:40:00,0.98008,0.98042,0.9798,0.98011,142865623.0
2008-06-27 05:45:00,0.98009,0.98044,0.97987,0.98032,106024174.0
2008-06-27 05:50:00,0.98016,0.98116,0.98015,0.98083,174846064.0
2008-06-27 05:55:00,0.98086,0.98117,0.98074,0.98113,70003548.0
2008-06-27 06:00:00,0.98106,0.98123,0.98059,0.98102,92137288.0
2008-06-27 06:05:00,0.98106,0.98129,0.98095,0.98095,93534539.0
2008-06-27 06:10:00,0.98121,0.98191,0.98061,0.98188,125038624.0
2008-06-27 06:15:00,0.98168,0.98168,0.98088,0.98139,73645179.0
2008-06-27 06:20:00,0.98141,0.98198,0.98122,0.98193,94232844.0
2008-06-27 06:25:00,0.98194,0.98283,0.98171,0.98262,64877226.0
2008-06-27 06:30:00,0.98285,0.98317,0.98179,0.98179,71324281.0
2008-06-27 06:35:00,0.98274,0.98282,0.98197,0.98278,116922902.0
2008-06-27 06:40:00,0.98273,0.98352,0.98257,0.98329,61290504.0
2008-06-27 06:45:00,0.98313,0.98352,0.98195,0.9835,95572829.0
2008-06-27 06:50:00,0.98353,0.98396,0.98339,0.98388,94420076.0
2008-06-27 06:55:00,0.98386,0.98387,0.98264,0.98387,79029637.0
2008-06-27 07:00:00,0.98397,0.98414,0.98379,0.98396,56463828.0
2008-06-27 07:05:00,0.98395,0.98402,0.98298,0.98368,49517551.0
2008-06-27 07:10:00,0.98376,0.98388,0.98331,0.98356,53855408.0
2008-06-27 07:15:00,0.98363,0.98413,0.98278,0.98385,78292285.0
2008-06-27 07:20:00,0.98397,0.98423,0.98369,0.98381,55768758.0
2008-06-27 07:25:00,0.98392,0.98415,0.98358,0.98406,113165116.0
2008-06-27 07:30:00,0.98389,0.98408,0.98361,0.98373,40885094.0
2008-06-27 07:35:00,0.9835,0.98438,0.9835,0.98403,114464396.0
2008-06-27 07:40:00,0.98413,0.98475,0.98401,0.9846,100666873.0
2008-06-27 07:45:00,0.98459,0.98487,0.98365,0.98487,55747658.0
2008-06-27 07:50:00,0.98495,0.98522,0.98456,0.98457,97770965.0
2008-06-27 07:55:00,0.98469,0.98503,0.98461,0.98495,129169232.0
2008-06-27 08:00:00,0.98492,0.985,0.98353,0.98428,151546084.0
2008-06-27 08:05:00,0.98416,0.9843,0.9828,0.98304,94010283.0
2008-06-27 08:10:00,0.98299,0.98323,0.98216,0.98289,78227599.0
2008-06-27 08:15:00,0.98297,0.98297,0.98251,0.98282,83329750.0
2008-06-27 08:20:00,0.98292,0.983,0.98223,0.98242,87262466.0
2008-06-27 08:25:00,0.98246,0.98261,0.98166,0.98166,144955097.0
2008-06-27 08:30:00,0.98161,0.98203,0.98116,0.98188,88064068.0
2008-06-27 08:35:00,0.98179,0.98179,0.98028,0.98147,103940140.0
2008-06-27 08:40:00,0.98147,0.98159,0.98025,0.98068,99596754.0
2008-06-27 08:45:00,0.98081,0.98108,0.97976,0.98062,122180027.0
2008-06-27 08:50:00,0.98071,0.98086,0.9804,0.98086,77825315.0
2008-06-27 08:55:00,0.9808,0.98181,0.9808,0.9818,89628892.0
2008-06-27 09:00:00,0.98192,0.98217,0.98142,0.98177,132602213.0
2008-06-27 09:05:00,0.98178,0.98202,0.9814,0.98192,96692565.0
2008-06-27 09:10:00,0.98165,0.98294,0.98165,0.98291,46775966.0
2008-06-27 09:15:00,0.98303,0.98312,0.98192,0.98257,89784684.0
2008-06-27 09:20:00,0.9825,0.9825,0.98182,0.98203,58088602.0
2008-06-27 09:25:00,0.98111,0.98255,0.98078,0.98105,113787808.0
2008-06-27 09:30:00,0.98203,0.9821,0.98041,0.98041,141042012.0
2008-06-27 09:35:00,0.98036,0.98041,0.97999,0.98025,92087949.0
2008-06-27 09:40:00,0.98019,0.98023,0.97899,0.97971,127957612.0
2008-06-27 09:45:00,0.97967,0.98045,0.97897,0.98034,69453827.0
2008-06-27 09:50:00,0.9803,0.98032,0.97916,0.98017,69980988.0
2008-06-27 09:55:00,0.98006,0.98018,0.97898,0.98018,124177001.0
2008-06-27 10:00:00,0.98025,0.98115,0.97991,0.98112,97030668.0
2008-06-27 10:05:00,0.98114,0.98156,0.98084,0.98096,66684797.0
2008-06-27 10:10:00,0.98095,0.9811,0.98065,0.98091,62677081.0
2008-06-27 10:15:00,0.98095,0.9815,0.98051,0.98144,83459367.0
2008-06-27 10:20:00,0.98157,0.98239,0.98145,0.98209,81569303.0
2008-06-27 10:25:00,0.98248,0.9827,0.98184,0.98226,54240959.0
2008-06-27 10:30:00,0.98212,0.98248,0.98158,0.98168,98853470.0
2008-06-27 10:35:00,0.98157,0.98181,0.97993,0.98051,130279779.0
2008-06-27 10:40:00,0.98054,0.98054,0.97903,0.9796,149255703.0
2008-06-27 10:45:00,0.97963,0.98009,0.97853,0.98003,103005893.0
2008-06-27 10:50:00,0.98003,0.98112,0.98003,0.98062,59930100.0
2008-06-27 10:55:00,0.98061,0.9807,0.98013,0.98024,183867871.0
2008-06-27 11:00:00,0.98033,0.98033,0.97868,0.97884,93043387.0
2008-06-27 11:05:00,0.97886,0.97917,0.97781,0.97915,50700654.0
2008-06-27 11:10:00,0.97917,0.97948,0.9783,0.97913,96537929.0
2008-06-27 11:15:00,0.97923,0.97958,0.97903,0.97938,97825458.0
2008-06-27 11:20:00,0.97938,0.97972,0.97926,0.97972,49207360.0
2008-06-27 11:25:00,0.97972,0.9799,0.97939,0.9799,52196795.0
2008-06-27 11:30:00,0.97989,0.98008,0.97902,0.97991,132933276.0
2008-06-27 11:35:00,0.97999,0.98003,0.9797,0.97993,134863949.0
2008-06-27 11:40:00,0.97995,0.97995,0.97934,0.97962,91777307.0
2008-06-27 11:45:00,0.97955,0.9799,0.97936,0.97978,93541228.0
2008-06-27 11:50:00,0.98,0.98004,0.97951,0.97959,80641287.0
2008-06-27 11:55:00,0.97965,0.97979,0.97874,0.97973,102384179.0
2008-06-27 12:00:00,0.97985,0.98015,0.97971,0.97984,67356799.0
2008-06-27 12:05:00,0.97977,0.98002,0.97942,0.97964,163913811.0
2008-06-27 12:10:00,0.97956,0.98054,0.97916,0.98021,81752482.0
2008-06-27 12:15:00,0.98032,0.98077,0.9802,0.98049,38026306.0
2008-06-27 12:20:00,0.98052,0.98058,0.97923,0.98025,67928336.0
2008-06-27 12:25:00,0.98029,0.9804,0.98006,0.98018,159692976.0
2008-06-27 12:30:00,0.98008,0.98039,0.98002,0.98037,190183241.0
2008-06-27 12:35:00,0.98031,0.98055,0.97933,0.98041,79655932.0
2008-06-27 12:40:00,0.98034,0.9808,0.98028,0.98077,87517833.0
2008-06-27 12:45:00,0.98072,0.98094,0.97968,0.98094,201391361.0
2008-06-27 12:50:00,0.98102,0.98173,0.98102,0.98158,84823729.0
2008-06-27 12:55:00,0.98153,0.98153,0.98119,0.98125,131660527.0
2008-06-27 13:00:00,0.98123,0.98123,0.98028,0.98111,128603965.0
2008-06-27 13:05:00,0.98103,0.98117,0.98086,0.98095,64356937.0
2008-06-27 13:10:00,0.98096,0.98105,0.98067,0.98093,97184936.0
2008-06-27 13:15:00,0.98091,0.98128,0.98074,0.98128,229963943.0
2008-06-27 13:20:00,0.98125,0.98131,0.98008,0.98093,100876081.0
2008-06-27 13:25:00,0.98095,0.98105,0.98001,0.98015,107163111.0
2008-06-27 13:30:00,0.9802,0.98085,0.97995,0.98081,387479212.0
2008-06-27 13:35:00,0.98073,0.98089,0.97982,0.98003,119052637.0
2008-06-27 13:40:00,0.98003,0.98003,0.97825,0.97869,66992921.0
2008-06-27 13:45:00,0.97917,0.97959,0.97798,0.97959,128960440.0
2008-06-27 13:50:00,0.97969,0.97977,0.97948,0.97956,123318232.0
2008-06-27 13:55:00,0.9793,0.97989,0.97874,0.97943,192022673.0
2008-06-27 14:00:00,0.97945,0.97977,0.97869,0.97977,107420987.0
2008-06-27 14:05:00,0.97987,0.97987,0.97855,0.97954,62877337.0
2008-06-27 14:10:00,0.9795,0.97983,0.9791,0.97944,70217551.0
2008-06-27 14:15:00,0.97949,0.97951,0.97874,0.979,93992341.0
2008-06-27 14:20:00,0.979,0.98001,0.97853,0.97937,105864379.0
2008-06-27 14:25:00,0.97916,0.97927,0.97855,0.97855,175828321.0
2008-06-27 14:30:00,0.97869,0.97994,0.97868,0.97937,116100424.0
2008-06-27 14:35:00,0.97938,0.97946,0.97816,0.97822,327856340.0
2008-06-27 14:40:00,0.97829,0.97966,0.97829,0.97966,97323010.0
2008-06-27 14:45:00,0.97973,0.98033,0.97973,0.98032,293620962.0
2008-06-27 14:50:00,0.98026,0.98045,0.97944,0.98027,216726295.0
2008-06-27 14:55:00,0.98032,0.98054,0.97993,0.98033,72010629.0
2008-06-27 15:00:00,0.98024,0.98043,0.97928,0.98013,88306432.0
2008-06-27 15:05:00,0.98007,0.98013,0.9792,0.97979,203902021.0
2008-06-27 15:10:00,0.97976,0.97976,0.97878,0.97878,112886008.0
2008-06-27 15:15:00,0.97891,0.97914,0.97865,0.97877,123381356.0
2008-06-27 15:20:00,0.97872,0.97886,0.97812,0.97886,158925377.0
2008-06-27 15:25:00,0.97889,0.979,0.97869,0.97874,91527226.0
2008-06-27 15:30:00,0.97873,0.97951,0.97863,0.97941,96969483.0
2008-06-27 15:35:00,0.9794,0.97945,0.97861,0.97861,114570159.0
2008-06-27 15:40:00,0.97851,0.97913,0.97824,0.97878,84180047.0
2008-06-27 15:45:00,0.9787,0.97929,0.9781,0.97914,119937734.0
2008-06-27 15:50:00,0.97914,0.97996,0.97881,0.97996,124584512.0
2008-06-27 15:55:00,0.97998,0.98044,0.97974,0.98021,93660073.0
2008-06-27 16:00:00,0.98033,0.98137,0.98029,0.98127,123986750.0
2008-06-27 16:05:00,0.98133,0.98225,0.9813,0.98225,66355184.0
2008-06-27 16:10:00,0.98224,0.98224,0.98186,0.98193,65174504.0
2008-06-27 16:15:00,0.98179,0.98189,0.98094,0.98107,67786942.0
2008-06-27 16:20:00,0.98101,0.98108,0.98003,0.98065,208960064.0
2008-06-27 16:25:00,0.98063,0.98071,0.98008,0.98013,50146696.0
2008-06-27 16:30:00,0.98029,0.98221,0.98029,0.98219,48722147.0
2008-06-27 16:35:00,0.9821,0.9828,0.98182,0.98267,185879654.0
2008-06-27 16:40:00,0.98248,0.9826,0.9818,0.9819,230370213.0
2008-06-27 16:45:00,0.98192,0.9821,0.98066,0.9813,82257334.0
2008-06-27 16:50:00,0.98124,0.98156,0.98095,0.98133,80641040.0
2008-06-27 16:55:00,0.98132,0.98138,0.98032,0.98032,48344420.0
2008-06-27 17:00:00,0.9803,0.98105,0.9803,0.98096,99858981.0
2008-06-27 17:05:00,0.98089,0.98102,0.98068,0.98094,80665701.0
2008-06-27 17:10:00,0.98102,0.98125,0.98077,0.98105,116509461.0
2008-06-27 17:15:00,0.98106,0.98113,0.98062,0.98078,90534324.0
2008-06-27 17:20:00,0.98072,0.98076,0.98019,0.98073,165047646.0
2008-06-27 17:25:00,0.98073,0.98085,0.97966,0.97966,56969488.0
2008-06-27 17:30:00,0.98064,0.98069,0.97995,0.98035,56143531.0
2008-06-27 17:35:00,0.98022,0.98029,0.979,0.97998,121511091.0
2008-06-27 17:40:00,0.97992,0.98015,0.97957,0.98015,53509727.0
2008-06-27 17:45:00,0.98016,0.98053,0.97918,0.98053,166567529.0
2008-06-27 17:50:00,0.98052,0.98105,0.97957,0.98066,86118942.0
2008-06-27 17:55:00,0.98064,0.98094,0.98019,0.98019,63135388.0
2008-06-27 18:00:00,0.98054,0.98122,0.98038,0.98111,61405190.0
2008-06-27 18:05:00,0.98123,0.98136,0.98085,0.98102,88312070.0
2008-06-27 18:10:00,0.98098,0.98098,0.98057,0.98062,88972378.0
2008-06-27 18:15:00,0.98074,0.9813,0.98063,0.98123,51355112.0
2008-06-27 18:20:00,0.98121,0.9816,0.98067,0.98148,84240811.0
2008-06-27 18:25:00,0.98133,0.9815,0.98113,0.98113,133594048.0
2008-06-27 18:30:00,0.98124,0.98157,0.98017,0.98042,71363228.0
2008-06-27 18:35:00,0.98049,0.98104,0.98045,0.98098,98090759.0
2008-06-27 18:40:00,0.98107,0.98108,0.98028,0.98063,77244045.0
2008-06-27 18:45:00,0.98059,0.98077,0.98041,0.98068,172987777.0
2008-06-27 18:50:00,0.98069,0.98115,0.98048,0.98115,52677204.0
2008-06-27 18:55:00,0.98113,0.98182,0.98058,0.9813,85701773.0
2008-06-27 19:00:00,0.98114,0.98114,0.98014,0.98033,140778967.0
2008-06-27 19:05:00,0.98027,0.98027,0.97883,0.97974,75507368.0
2008-06-27 19:10:00,0.97964,0.97964,0.97898,0.97927,128685592.0
2008-06-27 19:15:00,0.97927,0.97938,0.97831,0.97894,228438566.0
2008-06-27 19:20:00,0.97915,0.97919,0.97866,0.97867,255768887.0
2008-06-27 19:25:00,0.97876,0.97919,0.97868,0.97886,90405600.0
2008-06-27 19:30:00,0.97901,0.97903,0.97796,0.97809,67616660.0
2008-06-27 19:35:00,0.97802,0.97806,0.97754,0.97764,139053718.0
2008-06-27 19:40:00,0.97758,0.9778,0.9768,0.97743,309888443.0
2008-06-27 19:45:00,0.97736,0.97791,0.97729,0.97785,503643435.0
2008-06-27 19:50:00,0.97775,0.9779,0.97731,0.9777,77669923.0
2008-06-27 19:55:00,0.97764,0.97818,0.97755,0.97818,195647931.0
2008-06-27 20:00:00,0.97823,0.97831,0.97785,0.97789,156874253.0
2008-06-27 20:05:00,0.97774,0.97789,0.97668,0.97781,118135214.0
2008-06-27 20:10:00,0.97793,0.97829,0.97724,0.9782,57252948.0
2008-06-27 20:15:00,0.97809,0.9787,0.97786,0.97814,73483179.0
2008-06-27 20:20:00,0.97808,0.97813,0.97727,0.97805,82145910.0
2008-06-27 20:25:00,0.97807,0.97852,0.97781,0.97848,72934855.0
2008-06-27 20:30:00,0.97842,0.97861,0.97815,0.97815,68162698.0
2008-06-27 20:35:00,0.97801,0.97801,0.97745,0.97777,60039701.0
2008-06-27 20:40:00,0.97794,0.97818,0.9778,0.97804,129716560.0
2008-06-27 20:45:00,0.97785,0.97811,0.97742,0.97802,79754903.0
2008-06-27 20:50:00,0.97797,0.9787,0.97759,0.9787,142573195.0
2008-06-27 20:55:00,0.97886,0.97909,0.97857,0.97865,128608096.0
2008-06-27 21:00:00,0.97856,0.97866,0.97781,0.97782,168931267.0
2008-06-27 21:05:00,0.97769,0.97773,0.97604,0.97755,190901292.0
2008-06-27 21:10:00,0.97754,0.97816,0.97743,0.97792,127014005.0
2008-06-27 21:15:00,0.97787,0.97798,0.97756,0.9777,105141202.0
2008-06-27 21:20:00,0.97774,0.97807,0.97763,0.97778,54450809.0
2008-06-27 21:25:00,0.9779,0.9779,0.97662,0.97714,74433473.0
2008-06-27 21:30:00,0.97726,0.97727,0.97661,0.97679,153207786.0
2008-06-27 21:35:00,0.97689,0.97745,0.97665,0.97745,148463264.0
2008-06-27 21:40:00,0.97757,0.97834,0.9769,0.97833,89409301.0
2008-06-27 21:45:00,0.97821,0.97821,0.97773,0.97785,146679479.0
2008-06-27 21:50:00,0.97779,0.97779,0.97712,0.97773,96982503.0
2008-06-27 21:55:00,0.97787,0.97792,0.97728,0.97756,68046559.0
2008-06-27 22:00:00,0.97767,0.97767,0.97662,0.97721,85869370.0
2008-06-27 22:05:00,0.97709,0.97731,0.97673,0.97692,47825734.0
2008-06-27 22:10:00,0.97719,0.97728,0.97695,0.97721,77995165.0
2008-06-27 22:15:00,0.97724,0.97738,0.97692,0.97709,38556640.0
2008-06-27 22:20:00,0.97712,0.97734,0.97675,0.97732,73724826.0
2008-06-27 22:25:00,0.97731,0.9774,0.97591,0.97728,81621333.0
2008-06-27 22:30:00,0.97738,0.97767,0.97738,0.97745,102831456.0
2008-06-27 22:35:00,0.97744,0.97744,0.97701,0.97713,205091973.0
2008-06-27 22:40:00,0.97724,0.97802,0.97664,0.978,124432227.0
2008-06-27 22:45:00,0.97793,0.97823,0.97793,0.97803,106780313.0
2008-06-27 22:50:00,0.97816,0.97819,0.97765,0.97802,83225626.0
2008-06-27 22:55:00,0.97799,0.97825,0.97773,0.97825,139035712.0
2008-06-29 23:00:00,0.97812,0.97826,0.97717,0.97826,74374587.0
2008-06-29 23:05:00,0.97827,0.97867,0.97817,0.97822,64428852.0
2008-06-29 23:10:00,0.97819,0.97896,0.97764,0.97878,61559387.0
2008-06-29 23:15:00,0.97865,0.97895,0.97795,0.97885,100280663.0
2008-06-29 23:20:00,0.97902,0.97932,0.9788,0.97932,88451951.0
2008-06-29 23:25:00,0.97929,0.97929,0.97872,0.9789,97601650.0
2008-06-29 23:30:00,0.97882,0.97903,0.97864,0.97903,63567363.0
2008-06-29 23:35:00,0.979,0.97919,0.97877,0.97909,59847566.0
2008-06-29 23:40:00,0.97903,0.97903,0.97856,0.97887,30403138.0
2008-06-29 23:45:00,0.97879,0.97906,0.97783,0.979,92123195.0
2008-06-29 23:50:00,0.97901,0.97927,0.97875,0.97893,63883542.0
2008-06-29 23:55:00,0.97882,0.97948,0.97882,0.97929,50338890.0
2008-06-30 00:00:00,0.97929,0.97929,0.97818,0.97881,136804170.0
2008-06-30 00:05:00,0.9788,0.97913,0.97873,0.97897,122400836.0
2008-06-30 00:10:00,0.97904,0.97908,0.97854,0.97894,85401398.0
2008-06-30 00:15:00,0.97895,0.9794,0.9788,0.97901,129409319.0
2008-06-30 00:20:00,0.97875,0.97915,0.97872,0.97914,85374161.0
2008-06-30 00:25:00,0.97905,0.97905,0.97768,0.97871,87062459.0
2008-06-30 00:30:00,0.97868,0.97886,0.97858,0.9788,117953136.0
2008-06-30 00:35:00,0.97877,0.97877,0.97811,0.97872,136637386.0
2008-06-30 00:40:00,0.97846,0.97903,0.97846,0.97899,85627328.0
2008-06-30 00:45:00,0.97896,0.97902,0.97865,0.97883,67955250.0
2008-06-30 00:50:00,0.97878,0.97925,0.97799,0.97904,70339814.0
2008-06-30 00:55:00,0.97911,0.9792,0.97844,0.97901,101492492.0
2008-06-30 01:00:00,0.97898,0.97931,0.9789,0.97931,173087538.0
2008-06-30 01:05:00,0.97933,0.97981,0.97928,0.97974,101850327.0
2008-06-30 01:10:00,0.97969,0.98008,0.97956,0.97992,72218120.0
2008-06-30 01:15:00,0.97974,0.97997,0.97892,0.97898,63760736.0
2008-06-30 01:20:00,0.97895,0.97925,0.97852,0.97886,77038008.0
2008-06-30 01:25:00,0.97883,0.97918,0.97801,0.97914,136955178.0
2008-06-30 01:30:00,0.97906,0.97918,0.97861,0.97886,78439494.0
2008-06-30 01:35:00,0.97887,0.97892,0.97837,0.9787,173917402.0
2008-06-30 01:40:00,0.97883,0.97945,0.97883,0.9794,172528856.0
2008-06-30 01:45:00,0.97939,0.97966,0.97909,0.97955,77488689.0
2008-06-30 01:50:00,0.97962,0.97972,0.97859,0.97963,140363218.0
2008-06-30 01:55:00,0.97958,0.97972,0.9793,0.97946,94620919.0
2008-06-30 02:00:00,0.97947,0.97992,0.97934,0.97965,95380603.0
2008-06-30 02:05:00,0.97966,0.98014,0.9791,0.98003,142030682.0
2008-06-30 02:10:00,0.9799,0.98002,0.97963,0.97999,74141410.0
2008-06-30 02:15:00,0.98001,0.9803,0.97992,0.98018,173128086.0
2008-06-30 02:20:00,0.98018,0.98026,0.97934,0.97997,174151660.0
2008-06-30 02:25:00,0.98002,0.9803,0.97964,0.98022,77986477.0
2008-06-30 02:30:00,0.98027,0.9805,0.97936,0.98033,130300076.0
2008-06-30 02:35:00,0.98035,0.98049,0.97994,0.98028,77326191.0
2008-06-30 02:40:00,0.9803,0.9809,0.98016,0.98073,61026414.0
2008-06-30 02:45:00,0.9809,0.98117,0.98048,0.98102,73392632.0
2008-06-30 02:50:00,0.98104,0.98109,0.9803,0.9803,103862401.0
2008-06-30 02:55:00,0.9803,0.98048,0.97995,0.97996,174619424.0
2008-06-30 03:00:00,0.9799,0.98001,0.97969,0.98001,103847562.0
2008-06-30 03:05:00,0.97988,0.97997,0.97873,0.97943,70348440.0
2008-06-30 03:10:00,0.97937,0.97945,0.97906,0.9792,66855448.0
2008-06-30 03:15:00,0.97922,0.9796,0.97904,0.97935,84981709.0
2008-06-30 03:20:00,0.97959,0.97988,0.97951,0.97966,134396789.0
2008-06-30 03:25:00,0.97965,0.9799,0.97963,0.97985,116714560.0
2008-06-30 03:30:00,0.97988,0.98022,0.9789,0.98022,90137426.0
2008-06-30 03:35:00,0.98026,0.98052,0.97986,0.97986,86968276.0
2008-06-30 03:40:00,0.97996,0.98072,0.97983,0.98067,62822935.0
2008-06-30 03:45:00,0.98062,0.98078,0.98019,0.9807,91225757.0
2008-06-30 03:50:00,0.98064,0.98079,0.98029,0.98075,117796192.0
2008-06-30 03:55:00,0.98087,0.98108,0.98078,0.98087,144414092.0
2008-06-30 04:00:00,0.98078,0.98111,0.9798,0.98077,70453462.0
2008-06-30 04:05:00,0.98092,0.98116,0.98087,0.98092,63248208.0
2008-06-30 04:10:00,0.98095,0.98099,0.97994,0.98055,90668982.0
2008-06-30 04:15:00,0.98068,0.98098,0.98055,0.98098,36477518.0
2008-06-30 04:20:00,0.98096,0.98101,0.98074,0.98094,59275467.0
2008-06-30 04:25:00,0.9808,0.98087,0.98044,0.98065,99948027.0
2008-06-30 04:30:00,0.98069,0.98069,0.98006,0.98025,135235162.0
2008-06-30 04:35:00,0.98023,0.98056,0.98008,0.98041,87253880.0
2008-06-30 04:40:00,0.97932,0.98086,0.97919,0.97965,121522605.0
2008-06-30 04:45:00,0.97971,0.98008,0.97951,0.98004,62201795.0
2008-06-30 04:50:00,0.98,0.98,0.97954,0.97986,67476788.0
2008-06-30 04:55:00,0.97988,0.97989,0.97879,0.97955,72268788.0
2008-06-30 05:00:00,0.9795,0.9796,0.97922,0.97948,146676451.0
2008-06-30 05:05:00,0.97951,0.97954,0.97908,0.97937,83504235.0
2008-06-30 05:10:00,0.97924,0.97983,0.97923,0.97953,107277804.0
2008-06-30 05:15:00,0.97952,0.9801,0.97898,0.9799,123581074.0
2008-06-30 05:20:00,0.97984,0.98007,0.97962,0.97977,216902260.0
2008-06-30 05:25:00,0.97969,0.97972,0.97919,0.97971,100762352.0
2008-06-30 05:30:00,0.97971,0.97998,0.97865,0.97951,83579914.0
2008-06-30 05:35:00,0.97951,0.97984,0.97926,0.97972,75698755.0
2008-06-30 05:40:00,0.97964,0.97984,0.97932,0.97964,40145234.0
2008-06-30 05:45:00,0.97962,0.98022,0.97941,0.98012,75363325.0
2008-06-30 05:50:00,0.97983,0.98005,0.97924,0.97977,47346978.0
2008-06-30 05:55:00,0.97985,0.98004,0.9789,0.98002,84781459.0
2008-06-30 06:00:00,0.97992,0.98017,0.97926,0.97979,65303199.0
2008-06-30 06:05:00,0.97965,0.98011,0.97953,0.98011,94500205.0
2008-06-30 06:10:00,0.98016,0.98022,0.97943,0.97987,139715073.0
2008-06-30 06:15:00,0.97993,0.98003,0.97916,0.97956,92771704.0
2008-06-30 06:20:00,0.97947,0.97963,0.97891,0.97948,151797645.0
2008-06-30 06:25:00,0.97938,0.97978,0.97893,0.97968,162268246.0
2008-06-30 06:30:00,0.97953,0.97973,0.97825,0.9792,72386469.0
2008-06-30 06:35:00,0.97905,0.97905,0.9784,0.97875,57128035.0
2008-06-30 06:40:00,0.97875,0.97897,0.97862,0.97878,101656297.0
2008-06-30 06:45:00,0.97886,0.97898,0.97839,0.97888,130471180.0
2008-06-30 06:50:00,0.97887,0.97887,0.97762,0.97858,196793407.0
2008-06-30 06:55:00,0.97866,0.97866,0.97824,0.97844,161668486.0
2008-06-30 07:00:00,0.97845,0.97847,0.97811,0.97832,125953918.0
2008-06-30 07:05:00,0.97819,0.97871,0.97725,0.97817,138884264.0
2008-06-30 07:10:00,0.97819,0.97888,0.97791,0.97888,78460091.0
2008-06-30 07:15:00,0.97914,0.97928,0.97902,0.97916,136528542.0
2008-06-30 07:20:00,0.97898,0.97928,0.97893,0.9792,61484740.0
2008-06-30 07:25:00,0.97936,0.97947,0.97895,0.97899,74002858.0
2008-06-30 07:30:00,0.9791,0.97926,0.97898,0.97915,75862101.0
2008-06-30 07:35:00,0.9791,0.97923,0.97864,0.97915,83342961.0
2008-06-30 07:40:00,0.97915,0.97926,0.97895,0.9791,76309701.0
2008-06-30 07:45:00,0.97912,0.97935,0.97817,0.97905,57174881.0
2008-06-30 07:50:00,0.97904,0.97923,0.9781,0.97895,122218179.0
2008-06-30 07:55:00,0.97905,0.97934,0.97891,0.97893,164403838.0
2008-06-30 08:00:00,0.97886,0.97886,0.97777,0.97851,199682213.0
2008-06-30 08:05:00,0.97859,0.97862,0.97826,0.97826,80416765.0
2008-06-30 08:10:00,0.97835,0.97835,0.97806,0.97821,526413039.0
2008-06-30 08:15:00,0.97828,0.97865,0.97746,0.97847,296031604.0
2008-06-30 08:20:00,0.97856,0.97866,0.97814,0.97858,137791897.0
2008-06-30 08:25:00,0.97861,0.97915,0.97812,0.9788,66640469.0
2008-06-30 08:30:00,0.97867,0.97985,0.97867,0.97985,90403104.0
2008-06-30 08:35:00,0.97995,0.98048,0.97995,0.98034,256153331.0
2008-06-30 08:40:00,0.98013,0.98088,0.97981,0.98064,233645183.0
2008-06-30 08:45:00,0.98074,0.98109,0.98067,0.98109,128285418.0
2008-06-30 08:50:00,0.9812,0.98165,0.9804,0.98073,78450115.0
2008-06-30 08:55:00,0.98074,0.98074,0.98019,0.98021,147787926.0
2008-06-30 09:00:00,0.98018,0.98098,0.97985,0.98091,84716277.0
2008-06-30 09:05:00,0.98105,0.98119,0.98046,0.98079,51654774.0
2008-06-30 09:10:00,0.98078,0.98271,0.98068,0.98238,171622774.0
2008-06-30 09:15:00,0.98234,0.98282,0.98203,0.98282,75045968.0
2008-06-30 09:20:00,0.98279,0.98294,0.98245,0.98255,93357499.0
2008-06-30 09:25:00,0.98241,0.98241,0.981,0.98186,70014629.0
2008-06-30 09:30:00,0.98171,0.98183,0.98115,0.98115,135984958.0
2008-06-30 09:35:00,0.98128,0.98197,0.98046,0.98196,84391477.0
2008-06-30 09:40:00,0.982,0.982,0.98149,0.98174,49532203.0
2008-06-30 09:45:00,0.98158,0.98174,0.98118,0.98149,88793462.0
2008-06-30 09:50:00,0.98149,0.98161,0.98114,0.98135,85749274.0
2008-06-30 09:55:00,0.9813,0.98174,0.98122,0.98168,59258873.0
2008-06-30 10:00:00,0.98137,0.9818,0.98126,0.98138,64603402.0
2008-06-30 10:05:00,0.98127,0.98127,0.97991,0.9804,87296216.0
2008-06-30 10:10:00,0.9804,0.98044,0.97915,0.9804,175102781.0
2008-06-30 10:15:00,0.98037,0.98037,0.97946,0.97974,55633524.0
2008-06-30 10:20:00,0.97983,0.98057,0.97889,0.98053,124860245.0
2008-06-30 10:25:00,0.9806,0.98063,0.98013,0.98058,55532988.0
2008-06-30 10:30:00,0.9796,0.98086,0.9796,0.98086,60150105.0
2008-06-30 10:35:00,0.98085,0.98085,0.97991,0.97991,159344676.0
2008-06-30 10:40:00,0.97988,0.97988,0.97871,0.97923,87961254.0
2008-06-30 10:45:00,0.97923,0.97956,0.97886,0.97956,111452104.0
2008-06-30 10:50:00,0.97956,0.97966,0.97926,0.97935,83660745.0
2008-06-30 10:55:00,0.97939,0.97954,0.97881,0.97897,96995867.0
2008-06-30 11:00:00,0.97898,0.98003,0.97886,0.97989,48553649.0
2008-06-30 11:05:00,0.97984,0.97989,0.97878,0.97913,79654600.0
2008-06-30 11:10:00,0.97916,0.97948,0.97832,0.97947,87264878.0
2008-06-30 11:15:00,0.97936,0.97939,0.97866,0.97881,244079483.0
2008-06-30 11:20:00,0.97897,0.97961,0.97805,0.97959,185607677.0
2008-06-30 11:25:00,0.97966,0.98059,0.97959,0.98037,50089796.0
2008-06-30 11:30:00,0.98028,0.9804,0.97996,0.98003,49084607.0
2008-06-30 11:35:00,0.98004,0.9801,0.97901,0.97983,197095272.0
2008-06-30 11:40:00,0.97983,0.98012,0.97973,0.97984,71028833.0
2008-06-30 11:45:00,0.97999,0.98007,0.97931,0.97942,65548153.0
2008-06-30 11:50:00,0.97943,0.9796,0.97906,0.97955,68145129.0
2008-06-30 11:55:00,0.97947,0.97998,0.97918,0.97991,131270037.0
2008-06-30 12:00:00,0.9799,0.98115,0.9799,0.98104,93706091.0
2008-06-30 12:05:00,0.98107,0.98111,0.97992,0.98042,127357842.0
2008-06-30 12:10:00,0.98047,0.98149,0.98007,0.98078,125513022.0
2008-06-30 12:15:00,0.98079,0.98079,0.97996,0.97999,84356421.0
2008-06-30 12:20:00,0.98007,0.98028,0.97967,0.97975,118315310.0
2008-06-30 12:25:00,0.97978,0.98019,0.9796,0.98007,94568067.0
2008-06-30 12:30:00,0.98004,0.98004,0.97929,0.9797,93717004.0
2008-06-30 12:35:00,0.97967,0.98003,0.97942,0.97943,161386910.0
2008-06-30 12:40:00,0.97947,0.97989,0.97934,0.97968,121430890.0
2008-06-30 12:45:00,0.9796,0.98004,0.97916,0.98004,112713992.0
2008-06-30 12:50:00,0.98012,0.98049,0.98003,0.9804,210677045.0
2008-06-30 12:55:00,0.98043,0.98084,0.97966,0.98022,85990023.0
2008-06-30 13:00:00,0.98018,0.9805,0.97976,0.98023,75204787.0
2008-06-30 13:05:00,0.98029,0.98129,0.98018,0.98103,205422500.0
2008-06-30 13:10:00,0.98107,0.98157,0.98098,0.9814,287714678.0
2008-06-30 13:15:00,0.98145,0.98147,0.98034,0.98064,95255244.0
2008-06-30 13:20:00,0.98046,0.98153,0.98024,0.98153,319827855.0
2008-06-30 13:25:00,0.98142,0.98142,0.98057,0.98095,114099538.0
2008-06-30 13:30:00,0.98072,0.98095,0.9804,0.98076,174691767.0
2008-06-30 13:35:00,0.98082,0.98111,0.97973,0.98063,99379389.0
2008-06-30 13:40:00,0.98051,0.98063,0.97998,0.98001,92888859.0
2008-06-30 13:45:00,0.97999,0.98047,0.97987,0.98013,71084466.0
2008-06-30 13:50:00,0.98005,0.98006,0.97896,0.97984,65293120.0
2008-06-30 13:55:00,0.97969,0.98011,0.97903,0.97983,106954818.0
2008-06-30 14:00:00,0.97984,0.98031,0.97923,0.98001,199258082.0
2008-06-30 14:05:00,0.98023,0.98048,0.97986,0.97997,116967215.0
2008-06-30 14:10:00,0.97993,0.98048,0.97897,0.98034,132219691.0
2008-06-30 14:15:00,0.97977,0.98069,0.97924,0.98054,67783643.0
2008-06-30 14:20:00,0.98046,0.98071,0.97899,0.98006,116110431.0
2008-06-30 14:25:00,0.98017,0.98046,0.97959,0.97988,366622488.0
2008-06-30 14:30:00,0.97983,0.97988,0.97925,0.97952,106432644.0
2008-06-30 14:35:00,0.9795,0.97959,0.9784,0.97959,102369560.0
2008-06-30 14:40:00,0.97966,0.97999,0.97947,0.9799,237263425.0
2008-06-30 14:45:00,0.9799,0.97993,0.97949,0.9796,96372381.0
2008-06-30 14:50:00,0.97954,0.97954,0.97867,0.97867,61617551.0
2008-06-30 14:55:00,0.97872,0.97938,0.97855,0.97922,124640267.0
2008-06-30 15:00:00,0.97929,0.98001,0.97918,0.98001,131974687.0
2008-06-30 15:05:00,0.98001,0.98006,0.97938,0.97938,86026839.0
2008-06-30 15:10:00,0.97929,0.97975,0.97869,0.97934,207626127.0
2008-06-30 15:15:00,0.97926,0.97926,0.9786,0.97876,83249475.0
2008-06-30 15:20:00,0.97886,0.97913,0.97811,0.97908,75787883.0
2008-06-30 15:25:00,0.97915,0.97932,0.97877,0.97877,197759504.0
2008-06-30 15:30:00,0.97886,0.97928,0.97823,0.97928,156724999.0
2008-06-30 15:35:00,0.97935,0.98011,0.97864,0.98001,68910871.0
2008-06-30 15:40:00,0.97999,0.98024,0.97949,0.97995,40280310.0
2008-06-30 15:45:00,0.97999,0.98018,0.97907,0.97987,79931253.0
2008-06-30 15:50:00,0.97986,0.97986,0.97933,0.97935,154591483.0
2008-06-30 15:55:00,0.9794,0.97941,0.97834,0.97834,68054781.0
2008-06-30 16:00:00,0.9782,0.97834,0.97664,0.97746,102014038.0
2008-06-30 16:05:00,0.9774,0.97751,0.97706,0.97747,81187787.0
2008-06-30 16:10:00,0.97738,0.97822,0.97738,0.97806,93596327.0
2008-06-30 16:15:00,0.97806,0.97806,0.97756,0.97784,91249869.0
2008-06-30 16:20:00,0.97779,0.97812,0.97768,0.97812,140971889.0
2008-06-30 16:25:00,0.97806,0.97849,0.97745,0.97791,125875592.0
2008-06-30 16:30:00,0.97793,0.97796,0.97739,0.97754,51802895.0
2008-06-30 16:35:00,0.97747,0.97808,0.97725,0.97761,48736821.0
2008-06-30 16:40:00,0.97764,0.97766,0.97708,0.97733,91936936.0
2008-06-30 16:45:00,0.97724,0.97743,0.97598,0.97743,97142790.0
2008-06-30 16:50:00,0.97749,0.97802,0.97679,0.97799,50735458.0
2008-06-30 16:55:00,0.97808,0.97879,0.97759,0.97759,90527929.0
2008-06-30 17:00:00,0.97732,0.97747,0.9771,0.97725,187486870.0
2008-06-30 17:05:00,0.97714,0.97714,0.97605,0.97618,60759063.0
2008-06-30 17:10:00,0.9762,0.9763,0.97425,0.97529,101128824.0
2008-06-30 17:15:00,0.97532,0.97572,0.9753,0.97546,153186380.0
2008-06-30 17:20:00,0.97542,0.97591,0.97456,0.9758,124353535.0
2008-06-30 17:25:00,0.97592,0.97592,0.97529,0.97569,95080762.0
2008-06-30 17:30:00,0.97591,0.97649,0.97581,0.97597,52353430.0
2008-06-30 17:35:00,0.97559,0.9766,0.97559,0.9766,84514791.0
2008-06-30 17:40:00,0.97649,0.97693,0.97625,0.97684,81503175.0
2008-06-30 17:45:00,0.97677,0.97679,0.97632,0.97651,62905136.0
2008-06-30 17:50:00,0.97651,0.97665,0.9759,0.9759,69283025.0
2008-06-30 17:55:00,0.97586,0.97598,0.97466,0.97561,93993670.0
2008-06-30 18:00:00,0.97552,0.9758,0.97444,0.97575,117375228.0
2008-06-30 18:05:00,0.97581,0.97603,0.97499,0.97588,67966199.0
2008-06-30 18:10:00,0.97593,0.97674,0.97559,0.9766,73256166.0
2008-06-30 18:15:00,0.97666,0.97708,0.97597,0.97693,121358288.0
2008-06-30 18:20:00,0.97702,0.9774,0.97686,0.97693,88907437.0
2008-06-30 18:25:00,0.97679,0.97689,0.97622,0.97671,143680193.0
2008-06-30 18:30:00,0.97574,0.97667,0.97521,0.97554,115944956.0
2008-06-30 18:35:00,0.97659,0.97664,0.97618,0.97629,59700145.0
2008-06-30 18:40:00,0.97626,0.97627,0.97501,0.97597,85983014.0
2008-06-30 18:45:00,0.97586,0.97589,0.97544,0.97545,45938370.0
2008-06-30 18:50:00,0.97584,0.97638,0.97584,0.97617,95369317.0
2008-06-30 18:55:00,0.9762,0.97653,0.97588,0.97653,141938203.0
2008-06-30 19:00:00,0.9765,0.9765,0.97605,0.97613,90905002.0
2008-06-30 19:05:00,0.97626,0.97691,0.97619,0.97683,77796354.0
2008-06-30 19:10:00,0.97668,0.97713,0.97581,0.97678,129931631.0
2008-06-30 19:15:00,0.97671,0.97691,0.97578,0.97675,102027328.0
2008-06-30 19:20:00,0.97675,0.97697,0.97595,0.97677,104555422.0
2008-06-30 19:25:00,0.97685,0.97718,0.97659,0.97702,89039510.0
2008-06-30 19:30:00,0.97698,0.97698,0.97595,0.97601,149161163.0
2008-06-30 19:35:00,0.9759,0.9759,0.97468,0.97503,87056078.0
2008-06-30 19:40:00,0.97495,0.97517,0.97488,0.97503,82142806.0
2008-06-30 19:45:00,0.97491,0.97537,0.97418,0.97508,77814237.0
2008-06-30 19:50:00,0.9752,0.97546,0.97485,0.97496,95038791.0
2008-06-30 19:55:00,0.97516,0.97579,0.97441,0.97579,150021622.0
2008-06-30 20:00:00,0.97585,0.97633,0.97572,0.97604,123489056.0
2008-06-30 20:05:00,0.97589,0.97605,0.97565,0.97574,100170482.0
2008-06-30 20:10:00,0.97578,0.97604,0.97507,0.97604,56334149.0
2008-06-30 20:15:00,0.97601,0.97625,0.97585,0.97618,104488782.0
2008-06-30 20:20:00,0.97604,0.97678,0.97604,0.97656,117407072.0
2008-06-30 20:25:00,0.97665,0.97672,0.9762,0.97645,42487904.0
2008-06-30 20:30:00,0.97651,0.97651,0.97573,0.97601,118040567.0
2008-06-30 20:35:00,0.97592,0.97642,0.97578,0.97642,56833280.0
2008-06-30 20:40:00,0.97636,0.97735,0.97625,0.97735,81951519.0
2008-06-30 20:45:00,0.9774,0.97786,0.9774,0.97786,54373672.0
2008-06-30 20:50:00,0.97783,0.97791,0.9767,0.97767,49297991.0
2008-06-30 20:55:00,0.97761,0.97767,0.97714,0.97756,54654818.0
2008-06-30 21:00:00,0.97761,0.97801,0.97666,0.97797,76845022.0
2008-06-30 21:05:00,0.97799,0.97818,0.97771,0.97799,91343840.0
2008-06-30 21:10:00,0.97805,0.97865,0.97745,0.97831,100193167.0
2008-06-30 21:15:00,0.97841,0.97865,0.97803,0.97847,63882747.0
2008-06-30 21:20:00,0.9785,0.97854,0.97778,0.97847,117141797.0
2008-06-30 21:25:00,0.97745,0.97896,0.97745,0.97865,70229222.0
2008-06-30 21:30:00,0.97842,0.97893,0.97842,0.97884,68489091.0
2008-06-30 21:35:00,0.97883,0.97894,0.97868,0.97893,89043773.0
2008-06-30 21:40:00,0.97892,0.97902,0.97863,0.97879,73991504.0
2008-06-30 21:45:00,0.97899,0.97957,0.97826,0.9789,124659199.0
2008-06-30 21:50:00,0.97864,0.97898,0.97854,0.97876,92763483.0
2008-06-30 21:55:00,0.9787,0.97912,0.9784,0.97898,95855928.0
2008-06-30 22:00:00,0.97907,0.97914,0.97813,0.97816,68654748.0
2008-06-30 22:05:00,0.97805,0.97866,0.97805,0.97829,186906607.0
2008-06-30 22:10:00,0.97841,0.97851,0.97789,0.97796,110432732.0
2008-06-30 22:15:00,0.97805,0.97825,0.97769,0.97793,154162106.0
2008-06-30 22:20:00,0.97797,0.9781,0.97731,0.97789,117172883.0
2008-06-30 22:25:00,0.97768,0.97847,0.97755,0.9784,74170860.0
2008-06-30 22:30:00,0.97843,0.9786,0.97804,0.97804,100371201.0
2008-06-30 22:35:00,0.97807,0.97855,0.97705,0.97843,70012385.0
2008-06-30 22:40:00,0.97842,0.97859,0.9777,0.97855,58276969.0
2008-06-30 22:45:00,0.97845,0.97894,0.97783,0.9788,61230883.0
2008-06-30 22:50:00,0.97881,0.97884,0.97839,0.97845,92850983.0
2008-06-30 22:55:00,0.97832,0.97848,0.97806,0.97824,138430424.0
2008-06-30 23:00:00,0.97811,0.9782,0.97778,0.97778,86044011.0
2008-06-30 23:05:00,0.97772,0.97774,0.9765,0.97752,128989691.0
2008-06-30 23:10:00,0.97749,0.97762,0.9771,0.97749,85738439.0
2008-06-30 23:15:00,0.97754,0.97767,0.97724,0.97725,163315704.0
2008-06-30 23:20:00,0.97719,0.97731,0.97684,0.97718,178866361.0
2008-06-30 23:25:00,0.9772,0.97727,0.97702,0.97717,67566750.0
2008-06-30 23:30:00,0.97726,0.97771,0.97654,0.97749,124490176.0
2008-06-30 23:35:00,0.97755,0.97773,0.97735,0.97765,74716753.0
2008-06-30 23:40:00,0.97761,0.97775,0.97737,0.97737,86536448.0
2008-06-30 23:45:00,0.97761,0.97791,0.97717,0.97751,83774769.0
2008-06-30 23:50:00,0.97757,0.97776,0.97726,0.97773,96344605.0
2008-06-30 23:55:00,0.9777,0.978,0.97729,0.97762,143170935.0
2008-07-01 00:00:00,0.97754,0.97783,0.97731,0.97756,115225099.0
2008-07-01 00:05:00,0.97747,0.97772,0.97662,0.97772,69422846.0
2008-07-01 00:10:00,0.97775,0.97775,0.97727,0.97739,67838194.0
2008-07-01 00:15:00,0.97744,0.97749,0.97695,0.97729,105430942.0
2008-07-01 00:20:00,0.97749,0.97783,0.97701,0.9777,129906967.0
2008-07-01 00:25:00,0.97765,0.97765,0.97655,0.97751,102025743.0
2008-07-01 00:30:00,0.97752,0.97762,0.97649,0.97748,84154687.0
2008-07-01 00:35:00,0.97755,0.97769,0.9772,0.97743,91065354.0
2008-07-01 00:40:00,0.97757,0.97782,0.97718,0.97771,68451736.0
2008-07-01 00:45:00,0.97764,0.97778,0.97695,0.97748,81316876.0
2008-07-01 00:50:00,0.97748,0.97786,0.97728,0.97776,126808713.0
2008-07-01 00:55:00,0.97787,0.97794,0.97721,0.97785,161843378.0
2008-07-01 01:00:00,0.97768,0.97768,0.97613,0.97739,62720676.0
2008-07-01 01:05:00,0.97752,0.97778,0.97745,0.97759,93272126.0
2008-07-01 01:10:00,0.97763,0.97764,0.97667,0.9775,97564778.0
2008-07-01 01:15:00,0.97762,0.97795,0.97742,0.97764,56186133.0
2008-07-01 01:20:00,0.97764,0.97771,0.97732,0.97771,63933061.0
2008-07-01 01:25:00,0.97761,0.97786,0.97734,0.97763,104344540.0
2008-07-01 01:30:00,0.97767,0.97805,0.97754,0.97801,157664893.0
2008-07-01 01:35:00,0.97802,0.9782,0.97755,0.97755,90300994.0
2008-07-01 01:40:00,0.97648,0.97805,0.97648,0.97788,122856487.0
2008-07-01 01:45:00,0.9779,0.9779,0.97715,0.97742,61264211.0
2008-07-01 01:50:00,0.97739,0.97793,0.97703,0.97793,73521385.0
2008-07-01 01:55:00,0.97792,0.97797,0.97698,0.97794,64588799.0
2008-07-01 02:00:00,0.97811,0.97816,0.97676,0.97736,63028483.0
2008-07-01 02:05:00,0.97734,0.97789,0.97729,0.97775,73514984.0
2008-07-01 02:10:00,0.97769,0.97816,0.97737,0.97775,60641231.0
2008-07-01 02:15:00,0.97768,0.97796,0.97644,0.97644,119846791.0
2008-07-01 02:20:00,0.97765,0.97802,0.97764,0.97778,95322850.0
2008-07-01 02:25:00,0.97798,0.97876,0.97796,0.97865,149534342.0
2008-07-01 02:30:00,0.97866,0.97866,0.97812,0.97832,105768605.0
2008-07-01 02:35:00,0.97846,0.97851,0.97817,0.97843,61321348.0
2008-07-01 02:40:00,0.97842,0.97853,0.97815,0.97831,58009248.0
2008-07-01 02:45:00,0.97831,0.97879,0.9773,0.97873,95431146.0
2008-07-01 02:50:00,0.97866,0.97919,0.97851,0.97885,94691937.0
2008-07-01 02:55:00,0.97875,0.97929,0.97814,0.97884,66418823.0
2008-07-01 03:00:00,0.97893,0.97945,0.97887,0.97939,156407859.0
2008-07-01 03:05:00,0.97929,0.97945,0.97861,0.97884,119620834.0
2008-07-01 03:10:00,0.97882,0.97882,0.97786,0.97818,86056713.0
2008-07-01 03:15:00,0.97826,0.97857,0.97823,0.97857,69236848.0
2008-07-01 03:20:00,0.97844,0.97868,0.97832,0.97835,93434115.0
2008-07-01 03:25:00,0.97833,0.97934,0.97802,0.97928,85000027.0
2008-07-01 03:30:00,0.97919,0.97919,0.97805,0.97904,101966568.0
2008-07-01 03:35:00,0.9791,0.97922,0.97886,0.97905,133146784.0
2008-07-01 03:40:00,0.97887,0.97949,0.9786,0.97901,103133707.0
2008-07-01 03:45:00,0.97886,0.97928,0.97867,0.97914,68090609.0
2008-07-01 03:50:00,0.97915,0.9793,0.97826,0.97877,69742277.0
2008-07-01 03:55:00,0.97898,0.97908,0.97863,0.97898,111269038.0
2008-07-01 04:00:00,0.97896,0.97896,0.97839,0.97846,135066698.0
2008-07-01 04:05:00,0.9784,0.97842,0.9779,0.97819,100351589.0
2008-07-01 04:10:00,0.9782,0.97837,0.97785,0.97827,82013204.0
2008-07-01 04:15:00,0.97819,0.97894,0.97819,0.97893,87513900.0
2008-07-01 04:20:00,0.97893,0.97906,0.97858,0.97883,76117831.0
2008-07-01 04:25:00,0.97883,0.9791,0.97811,0.97902,132008859.0
2008-07-01 04:30:00,0.97893,0.97908,0.97856,0.97887,69656945.0
2008-07-01 04:35:00,0.97889,0.97893,0.97852,0.97883,187576876.0
2008-07-01 04:40:00,0.97885,0.97913,0.97873,0.97903,161070216.0
2008-07-01 04:45:00,0.97894,0.97905,0.97872,0.97888,85880225.0
2008-07-01 04:50:00,0.97897,0.97913,0.97808,0.97823,125251409.0
2008-07-01 04:55:00,0.97818,0.97824,0.97747,0.97764,87234194.0
2008-07-01 05:00:00,0.97764,0.97801,0.97733,0.97771,140068022.0
2008-07-01 05:05:00,0.97777,0.97808,0.97751,0.97806,93716678.0
2008-07-01 05:10:00,0.97812,0.97837,0.97708,0.97824,63623587.0
2008-07-01 05:15:00,0.97814,0.97829,0.97765,0.97801,56664984.0
2008-07-01 05:20:00,0.97804,0.97821,0.97713,0.97795,73574227.0
2008-07-01 05:25:00,0.97789,0.97836,0.97785,0.97819,100454322.0
2008-07-01 05:30:00,0.97819,0.97826,0.97778,0.97778,72598046.0
2008-07-01 05:35:00,0.97787,0.9779,0.97741,0.97744,119222710.0
2008-07-01 05:40:00,0.97741,0.97761,0.97722,0.97724,156032678.0
2008-07-01 05:45:00,0.9772,0.97744,0.9767,0.9767,109930619.0
2008-07-01 05:50:00,0.97659,0.9775,0.97659,0.97679,180683201.0
2008-07-01 05:55:00,0.97699,0.97759,0.97699,0.97729,69111158.0
2008-07-01 06:00:00,0.97714,0.9776,0.97688,0.97743,97506505.0
2008-07-01 06:05:00,0.97745,0.97755,0.97704,0.97747,55549417.0
2008-07-01 06:10:00,0.97743,0.97759,0.97643,0.97723,126178843.0
2008-07-01 06:15:00,0.97717,0.97741,0.97678,0.97712,74139559.0
2008-07-01 06:20:00,0.97718,0.97718,0.97654,0.97679,87941427.0
2008-07-01 06:25:00,0.97684,0.9771,0.97675,0.97677,68837065.0
2008-07-01 06:30:00,0.97697,0.97697,0.97391,0.97391,68724508.0
2008-07-01 06:35:00,0.97492,0.97563,0.97414,0.97563,113057178.0
2008-07-01 06:40:00,0.97564,0.97631,0.97554,0.97587,65558320.0
2008-07-01 06:45:00,0.97577,0.97601,0.97481,0.97583,97303639.0
2008-07-01 06:50:00,0.97583,0.97596,0.9753,0.97532,88951950.0
2008-07-01 06:55:00,0.97535,0.97537,0.97427,0.97492,81070829.0
2008-07-01 07:00:00,0.97492,0.97508,0.97466,0.97495,56310497.0
2008-07-01 07:05:00,0.97489,0.97498,0.97389,0.97424,50684815.0
2008-07-01 07:10:00,0.97438,0.97466,0.9737,0.97378,56115915.0
2008-07-01 07:15:00,0.97374,0.9739,0.97267,0.9736,79228994.0
2008-07-01 07:20:00,0.97371,0.97383,0.97299,0.97336,57238937.0
2008-07-01 07:25:00,0.97344,0.97344,0.9731,0.97334,112815481.0
2008-07-01 07:30:00,0.97329,0.97367,0.97329,0.97363,41243473.0
2008-07-01 07:35:00,0.97347,0.97353,0.97318,0.97318,110318175.0
2008-07-01 07:40:00,0.97335,0.97363,0.97322,0.97334,107479592.0
2008-07-01 07:45:00,0.97341,0.9736,0.97258,0.97335,56916189.0
2008-07-01 07:50:00,0.97336,0.97355,0.97329,0.9734,97545374.0
2008-07-01 07:55:00,0.97352,0.97368,0.97282,0.97302,121356031.0
2008-07-01 08:00:00,0.97296,0.973,0.97149,0.97246,142496262.0
2008-07-01 08:05:00,0.97232,0.97275,0.9719,0.97275,97745193.0
2008-07-01 08:10:00,0.97267,0.97298,0.97192,0.97271,78238861.0
2008-07-01 08:15:00,0.97289,0.97304,0.97256,0.97256,82140882.0
2008-07-01 08:20:00,0.97262,0.97293,0.97222,0.97279,92592709.0
2008-07-01 08:25:00,0.97278,0.97296,0.97242,0.97283,153640851.0
2008-07-01 08:30:00,0.97272,0.97272,0.97199,0.97267,90811025.0
2008-07-01 08:35:00,0.97266,0.97392,0.97262,0.97352,107128737.0
2008-07-01 08:40:00,0.97363,0.9739,0.97272,0.9735,101152265.0
2008-07-01 08:45:00,0.97358,0.9745,0.97271,0.97424,125738338.0
2008-07-01 08:50:00,0.97427,0.97457,0.97392,0.97446,79021722.0
2008-07-01 08:55:00,0.97445,0.97524,0.97445,0.9752,89649882.0
2008-07-01 09:00:00,0.97534,0.97581,0.97529,0.97555,143920307.0
2008-07-01 09:05:00,0.97547,0.97591,0.97527,0.97567,92340356.0
2008-07-01 09:10:00,0.9753,0.97571,0.97496,0.97496,46320008.0
2008-07-01 09:15:00,0.97501,0.97501,0.97386,0.97477,84762354.0
2008-07-01 09:20:00,0.97468,0.97478,0.97428,0.97454,58781613.0
2008-07-01 09:25:00,0.97351,0.97515,0.9734,0.97411,113948456.0
2008-07-01 09:30:00,0.97496,0.97515,0.97443,0.97443,139439796.0
2008-07-01 09:35:00,0.97444,0.97498,0.97428,0.97498,92676031.0
2008-07-01 09:40:00,0.97498,0.97512,0.97405,0.9747,119892968.0
2008-07-01 09:45:00,0.97469,0.97495,0.97401,0.97449,74087310.0
2008-07-01 09:50:00,0.97449,0.97449,0.97337,0.97431,68823730.0
2008-07-01 09:55:00,0.97426,0.9751,0.9735,0.9751,121206464.0
2008-07-01 10:00:00,0.97508,0.97551,0.97428,0.97551,93081125.0
2008-07-01 10:05:00,0.97562,0.97607,0.97562,0.97607,67604122.0
2008-07-01 10:10:00,0.97619,0.97661,0.97617,0.9765,66156363.0
2008-07-01 10:15:00,0.97672,0.97684,0.97556,0.97582,79476381.0
2008-07-01 10:20:00,0.97586,0.97608,0.97542,0.97553,84887124.0
2008-07-01 10:25:00,0.97589,0.97624,0.97549,0.97551,49943577.0
2008-07-01 10:30:00,0.97532,0.97586,0.97532,0.97578,90281192.0
2008-07-01 10:35:00,0.97568,0.97581,0.97443,0.97517,123911824.0
2008-07-01 10:40:00,0.97533,0.97557,0.97488,0.97488,147609730.0
2008-07-01 10:45:00,0.97491,0.97548,0.97406,0.97535,102011526.0
2008-07-01 10:50:00,0.97523,0.97523,0.97362,0.97458,63757169.0
2008-07-01 10:55:00,0.97454,0.97454,0.97359,0.97372,188267694.0
2008-07-01 11:00:00,0.97384,0.97467,0.97298,0.9745,88391446.0
2008-07-01 11:05:00,0.97446,0.97446,0.97311,0.97395,52055963.0
2008-07-01 11:10:00,0.97392,0.97408,0.97267,0.97404,97839157.0
2008-07-01 11:15:00,0.97401,0.97402,0.97344,0.97371,90185326.0
2008-07-01 11:20:00,0.9737,0.97374,0.97345,0.9737,50313695.0
2008-07-01 11:25:00,0.97367,0.97386,0.97327,0.97327,51307494.0
2008-07-01 11:30:00,0.97313,0.97319,0.97218,0.97278,121372857.0
2008-07-01 11:35:00,0.97293,0.97306,0.97259,0.97284,134885253.0
2008-07-01 11:40:00,0.97281,0.97281,0.9723,0.97247,90667100.0
2008-07-01 11:45:00,0.97247,0.97258,0.97195,0.97219,93574109.0
2008-07-01 11:50:00,0.97249,0.97347,0.97249,0.97336,82418029.0
2008-07-01 11:55:00,0.97337,0.97337,0.97232,0.97309,102071000.0
2008-07-01 12:00:00,0.97313,0.97379,0.97302,0.97377,64396044.0
2008-07-01 12:05:00,0.97369,0.97379,0.97335,0.97371,145114508.0
2008-07-01 12:10:00,0.97357,0.97361,0.97194,0.97214,80943941.0
2008-07-01 12:15:00,0.9722,0.9722,0.9715,0.97192,42681983.0
2008-07-01 12:20:00,0.97201,0.97231,0.97121,0.9722,70336857.0
2008-07-01 12:25:00,0.97219,0.97219,0.97122,0.97139,157804041.0
2008-07-01 12:30:00,0.97125,0.9717,0.971,0.9717,196104948.0
2008-07-01 12:35:00,0.97166,0.97193,0.97075,0.9717,74869144.0
2008-07-01 12:40:00,0.97173,0.97215,0.97166,0.97209,80560731.0
2008-07-01 12:45:00,0.97202,0.97205,0.97095,0.97171,210007667.0
2008-07-01 12:50:00,0.97163,0.97163,0.97045,0.97049,84945929.0
2008-07-01 12:55:00,0.97052,0.97082,0.97034,0.97077,130812431.0
2008-07-01 13:00:00,0.97075,0.97153,0.97068,0.9715,124213033.0
2008-07-01 13:05:00,0.97143,0.97171,0.97115,0.97116,64379744.0
2008-07-01 13:10:00,0.97119,0.97146,0.97091,0.97114,96779037.0
2008-07-01 13:15:00,0.97122,0.97169,0.9708,0.97124,240353194.0
2008-07-01 13:20:00,0.97123,0.97123,0.96983,0.97094,99708820.0
2008-07-01 13:25:00,0.97076,0.97097,0.97059,0.9708,104445181.0
2008-07-01 13:30:00,0.97083,0.97156,0.97068,0.97156,351846648.0
2008-07-01 13:35:00,0.97149,0.97191,0.97063,0.97129,111404923.0
2008-07-01 13:40:00,0.97141,0.97194,0.97047,0.97091,69212649.0
2008-07-01 13:45:00,0.97147,0.97162,0.97024,0.97092,128718936.0
2008-07-01 13:50:00,0.97098,0.97098,0.96976,0.96986,113577353.0
2008-07-01 13:55:00,0.96966,0.97022,0.96917,0.97021,191688557.0
2008-07-01 14:00:00,0.9703,0.97161,0.96982,0.97122,104692409.0
2008-07-01 14:05:00,0.97138,0.97159,0.97037,0.97142,66148118.0
2008-07-01 14:10:00,0.97141,0.97167,0.97103,0.9716,71456105.0
2008-07-01 14:15:00,0.97157,0.97157,0.97085,0.97097,92440325.0
2008-07-01 14:20:00,0.97098,0.97149,0.97033,0.9712,98981654.0
2008-07-01 14:25:00,0.97115,0.97152,0.97051,0.97051,171287145.0
2008-07-01 14:30:00,0.97061,0.97143,0.97048,0.97128,111298645.0
2008-07-01 14:35:00,0.9713,0.97137,0.971,0.97115,320100527.0
2008-07-01 14:40:00,0.97129,0.972,0.97129,0.97186,91832313.0
2008-07-01 14:45:00,0.97181,0.97207,0.97168,0.97184,278788808.0
2008-07-01 14:50:00,0.97175,0.97215,0.97091,0.972,195578569.0
2008-07-01 14:55:00,0.97189,0.97212,0.9714,0.97162,73344350.0
2008-07-01 15:00:00,0.97154,0.97154,0.96993,0.97065,83706384.0
2008-07-01 15:05:00,0.97069,0.97093,0.96994,0.97041,210477893.0
2008-07-01 15:10:00,0.97035,0.97035,0.96939,0.96939,111603311.0
2008-07-01 15:15:00,0.96947,0.96947,0.96862,0.96892,117811019.0
2008-07-01 15:20:00,0.96896,0.96908,0.9679,0.96806,168421265.0
2008-07-01 15:25:00,0.96798,0.96798,0.96601,0.96601,96240493.0
2008-07-01 15:30:00,0.96596,0.96643,0.96582,0.9662,99900713.0
2008-07-01 15:35:00,0.96625,0.9669,0.96606,0.9669,114171960.0
2008-07-01 15:40:00,0.96687,0.96689,0.96646,0.96651,85897233.0
2008-07-01 15:45:00,0.96643,0.9669,0.96565,0.96676,121970879.0
2008-07-01 15:50:00,0.96674,0.96756,0.96619,0.96756,123731945.0
2008-07-01 15:55:00,0.96761,0.96772,0.96705,0.96721,99039792.0
2008-07-01 16:00:00,0.96733,0.96987,0.96733,0.96987,130236849.0
2008-07-01 16:05:00,0.96997,0.97127,0.96995,0.97111,69472362.0
2008-07-01 16:10:00,0.97116,0.97116,0.96984,0.96984,65318279.0
2008-07-01 16:15:00,0.96958,0.96997,0.96929,0.96975,69953041.0
2008-07-01 16:20:00,0.96971,0.97055,0.96925,0.97055,190084277.0
2008-07-01 16:25:00,0.97055,0.97144,0.97036,0.97115,46088122.0
2008-07-01 16:30:00,0.97124,0.97196,0.97124,0.97154,48095925.0
2008-07-01 16:35:00,0.97153,0.97237,0.97128,0.9723,193239832.0
2008-07-01 16:40:00,0.97224,0.97239,0.9714,0.97146,249095584.0
2008-07-01 16:45:00,0.97153,0.9717,0.97048,0.9717,90010069.0
2008-07-01 16:50:00,0.97179,0.97217,0.97157,0.97199,77899683.0
2008-07-01 16:55:00,0.97209,0.97314,0.97209,0.97301,48703270.0
2008-07-01 17:00:00,0.97301,0.97396,0.97301,0.97373,102274608.0
2008-07-01 17:05:00,0.97372,0.9739,0.97299,0.97299,80680044.0
2008-07-01 17:10:00,0.97293,0.97293,0.97216,0.97249,108837893.0
2008-07-01 17:15:00,0.97249,0.97292,0.97247,0.97255,86860165.0
2008-07-01 17:20:00,0.97247,0.97313,0.97221,0.9729,156504686.0
2008-07-01 17:25:00,0.97281,0.97316,0.97202,0.97202,57825148.0
2008-07-01 17:30:00,0.97291,0.97293,0.97242,0.97281,55342422.0
2008-07-01 17:35:00,0.97267,0.97277,0.97124,0.97224,126694993.0
2008-07-01 17:40:00,0.97221,0.97238,0.97169,0.97173,56842696.0
2008-07-01 17:45:00,0.97168,0.97175,0.97028,0.97155,181042135.0
2008-07-01 17:50:00,0.9715,0.97205,0.97093,0.97162,89225874.0
2008-07-01 17:55:00,0.97167,0.97191,0.97029,0.97029,63432826.0
2008-07-01 18:00:00,0.97063,0.97113,0.97056,0.97096,57985023.0
2008-07-01 18:05:00,0.97095,0.97121,0.97058,0.97105,83729495.0
2008-07-01 18:10:00,0.97101,0.97104,0.97032,0.97051,87432907.0
2008-07-01 18:15:00,0.97059,0.97059,0.96913,0.96938,49619534.0
2008-07-01 18:20:00,0.96919,0.96919,0.96781,0.96896,81082388.0
2008-07-01 18:25:00,0.96877,0.96891,0.96818,0.9682,131423119.0
2008-07-01 18:30:00,0.96827,0.96916,0.96715,0.96916,71186862.0
2008-07-01 18:35:00,0.96931,0.96983,0.96931,0.96962,95774095.0
2008-07-01 18:40:00,0.96962,0.96968,0.96914,0.96945,73441970.0
2008-07-01 18:45:00,0.9695,0.97059,0.96937,0.97026,171868830.0
2008-07-01 18:50:00,0.97017,0.97017,0.96967,0.9701,52370264.0
2008-07-01 18:55:00,0.97008,0.97044,0.96942,0.97044,80659763.0
2008-07-01 19:00:00,0.97035,0.97035,0.96991,0.97007,141805567.0
2008-07-01 19:05:00,0.96994,0.97003,0.96848,0.9695,79438943.0
2008-07-01 19:10:00,0.96948,0.96967,0.96933,0.96936,125815793.0
2008-07-01 19:15:00,0.96927,0.96959,0.96812,0.96928,250670510.0
2008-07-01 19:20:00,0.9694,0.96967,0.96913,0.96945,236831132.0
2008-07-01 19:25:00,0.96943,0.96959,0.96894,0.96916,88094281.0
2008-07-01 19:30:00,0.96928,0.96959,0.96802,0.96934,67451433.0
2008-07-01 19:35:00,0.96929,0.96962,0.96916,0.96949,141352549.0
2008-07-01 19:40:00,0.96936,0.96938,0.96794,0.96843,279128281.0
2008-07-01 19:45:00,0.96855,0.97,0.96855,0.97,508718958.0
2008-07-01 19:50:00,0.96997,0.97021,0.96976,0.96998,81911888.0
2008-07-01 19:55:00,0.96989,0.97068,0.96957,0.97033,194595944.0
2008-07-01 20:00:00,0.97034,0.97082,0.97017,0.97053,159130583.0
2008-07-01 20:05:00,0.97037,0.97115,0.96982,0.97066,117254334.0
2008-07-01 20:10:00,0.97056,0.97121,0.96966,0.97096,55677684.0
2008-07-01 20:15:00,0.97091,0.97098,0.97026,0.97047,69448837.0
2008-07-01 20:20:00,0.97036,0.97098,0.97018,0.97084,82377846.0
2008-07-01 20:25:00,0.97079,0.97079,0.9698,0.96982,76893607.0
2008-07-01 20:30:00,0.96972,0.97039,0.96972,0.97035,77532488.0
2008-07-01 20:35:00,0.9703,0.97053,0.96999,0.97045,59834803.0
2008-07-01 20:40:00,0.9706,0.97163,0.97046,0.97163,141076937.0
2008-07-01 20:45:00,0.97156,0.97214,0.97136,0.97136,79516747.0
2008-07-01 20:50:00,0.97131,0.97197,0.97086,0.97116,139170629.0
2008-07-01 20:55:00,0.97111,0.97111,0.97055,0.97055,128488443.0
2008-07-01 21:00:00,0.97044,0.97176,0.97044,0.97174,166590482.0
2008-07-01 21:05:00,0.97169,0.97195,0.97077,0.97182,199412705.0
2008-07-01 21:10:00,0.97182,0.97201,0.97132,0.97155,137048588.0
2008-07-01 21:15:00,0.97156,0.97209,0.97155,0.97164,102261451.0
2008-07-01 21:20:00,0.97166,0.97199,0.97154,0.9719,54770637.0
2008-07-01 21:25:00,0.972,0.97209,0.971,0.97181,71474822.0
2008-07-01 21:30:00,0.97192,0.97226,0.97174,0.97202,167554759.0
2008-07-01 21:35:00,0.97228,0.97248,0.97186,0.97187,157221322.0
2008-07-01 21:40:00,0.97188,0.97216,0.97124,0.97214,94647574.0
2008-07-01 21:45:00,0.97207,0.97207,0.97138,0.972,137782755.0
2008-07-01 21:50:00,0.97202,0.9721,0.97173,0.97176,97975793.0
2008-07-01 21:55:00,0.97181,0.97215,0.97117,0.97205,65090700.0
2008-07-01 22:00:00,0.97223,0.97285,0.97217,0.97285,87043673.0
2008-07-01 22:05:00,0.97283,0.97314,0.97245,0.9727,47685478.0
2008-07-01 22:10:00,0.97297,0.97302,0.97252,0.97289,72544128.0
2008-07-01 22:15:00,0.97286,0.97286,0.97227,0.97274,39965236.0
2008-07-01 22:20:00,0.97285,0.97325,0.97275,0.97303,76530680.0
2008-07-01 22:25:00,0.973,0.97341,0.97169,0.9732,80983107.0
2008-07-01 22:30:00,0.97321,0.97328,0.97254,0.97262,105157877.0
2008-07-01 22:35:00,0.97268,0.97346,0.9726,0.97331,219023074.0
2008-07-01 22:40:00,0.97335,0.97338,0.97203,0.97312,116871514.0
2008-07-01 22:45:00,0.973,0.97394,0.97287,0.97385,109565019.0
2008-07-01 22:50:00,0.97397,0.97435,0.97351,0.974,79819691.0
2008-07-01 22:55:00,0.97402,0.97408,0.97349,0.97349,141187006.0
2008-07-01 23:00:00,0.97343,0.97351,0.97227,0.97345,68693259.0
2008-07-01 23:05:00,0.97341,0.97357,0.97299,0.97352,69979991.0
2008-07-01 23:10:00,0.97352,0.9736,0.97322,0.9735,60916031.0
2008-07-01 23:15:00,0.97338,0.97411,0.97228,0.97309,121628486.0
2008-07-01 23:20:00,0.97415,0.97415,0.97374,0.97388,87858986.0
2008-07-01 23:25:00,0.97384,0.97384,0.97319,0.97348,134621529.0
2008-07-01 23:30:00,0.97346,0.9738,0.97331,0.97341,102251948.0
2008-07-01 23:35:00,0.97353,0.97357,0.97319,0.97325,62410469.0
2008-07-01 23:40:00,0.97328,0.97354,0.97288,0.97354,35812410.0
2008-07-01 23:45:00,0.97355,0.97365,0.97258,0.97344,92134458.0
2008-07-01 23:50:00,0.97339,0.97362,0.97317,0.97353,61415118.0
2008-07-01 23:55:00,0.97344,0.97368,0.97239,0.97306,68481857.0
2008-07-02 00:00:00,0.97315,0.97419,0.9731,0.97372,153236225.0
2008-07-02 00:05:00,0.9736,0.97396,0.97336,0.97369,117533562.0
2008-07-02 00:10:00,0.97373,0.97373,0.97292,0.97339,88811363.0
2008-07-02 00:15:00,0.97339,0.97342,0.9728,0.9729,61926846.0
2008-07-02 00:20:00,0.97272,0.97323,0.97253,0.97279,90544972.0
2008-07-02 00:25:00,0.97274,0.97363,0.97229,0.97356,88772635.0
2008-07-02 00:30:00,0.97341,0.97341,0.97324,0.97326,101109513.0
2008-07-02 00:35:00,0.97328,0.97351,0.9731,0.97347,131875874.0
2008-07-02 00:40:00,0.97316,0.97347,0.97282,0.97341,86502333.0
2008-07-02 00:45:00,0.97336,0.9735,0.97303,0.97342,70062549.0
2008-07-02 00:50:00,0.97339,0.97353,0.97236,0.97334,59480587.0
2008-07-02 00:55:00,0.97343,0.97345,0.97284,0.97296,108338144.0
2008-07-02 01:00:00,0.97302,0.97319,0.97276,0.97315,168946154.0
2008-07-02 01:05:00,0.97322,0.97352,0.97302,0.97324,104489630.0
2008-07-02 01:10:00,0.97321,0.97383,0.97293,0.97364,76337721.0
2008-07-02 01:15:00,0.97345,0.97374,0.97322,0.97364,60984803.0
2008-07-02 01:20:00,0.97362,0.97362,0.9728,0.97303,77266611.0
2008-07-02 01:25:00,0.97301,0.9735,0.97201,0.97349,134367360.0
2008-07-02 01:30:00,0.97343,0.97407,0.97338,0.97407,80563042.0
2008-07-02 01:35:00,0.97409,0.97422,0.97358,0.9737,172613070.0
2008-07-02 01:40:00,0.97371,0.97429,0.97368,0.97397,179704267.0
2008-07-02 01:45:00,0.97397,0.97416,0.97364,0.97404,73186069.0
2008-07-02 01:50:00,0.97405,0.97434,0.97311,0.97397,134370262.0
2008-07-02 01:55:00,0.97395,0.97426,0.97384,0.97411,92824169.0
2008-07-02 02:00:00,0.97411,0.97457,0.97378,0.97405,94007705.0
2008-07-02 02:05:00,0.97415,0.97451,0.97354,0.97433,137592186.0
2008-07-02 02:10:00,0.97418,0.97427,0.97376,0.97411,71996554.0
2008-07-02 02:15:00,0.9741,0.97426,0.97387,0.97404,176652372.0
2008-07-02 02:20:00,0.97399,0.97399,0.97354,0.97373,183404149.0
2008-07-02 02:25:00,0.97374,0.97395,0.97362,0.97379,58673225.0
2008-07-02 02:30:00,0.97387,0.97394,0.97275,0.97358,142518405.0
2008-07-02 02:35:00,0.97363,0.97375,0.97266,0.97298,78349263.0
2008-07-02 02:40:00,0.97302,0.97309,0.97214,0.97214,57833109.0
2008-07-02 02:45:00,0.97227,0.97247,0.97174,0.97204,77507663.0
2008-07-02 02:50:00,0.97207,0.9724,0.97163,0.97238,108825312.0
2008-07-02 02:55:00,0.97234,0.97238,0.97205,0.97218,161968927.0
2008-07-02 03:00:00,0.97223,0.97229,0.97164,0.97191,113475415.0
2008-07-02 03:05:00,0.97177,0.97194,0.97068,0.97118,58378649.0
2008-07-02 03:10:00,0.97115,0.97141,0.97067,0.97078,68542381.0
2008-07-02 03:15:00,0.97077,0.97102,0.97031,0.97082,88200071.0
2008-07-02 03:20:00,0.97108,0.97147,0.971,0.97112,133904372.0
2008-07-02 03:25:00,0.9711,0.97194,0.97058,0.97194,126754056.0
2008-07-02 03:30:00,0.97204,0.97402,0.97136,0.97402,84992651.0
2008-07-02 03:35:00,0.9741,0.97459,0.97386,0.97432,92478099.0
2008-07-02 03:40:00,0.97456,0.97522,0.97445,0.97465,72631536.0
2008-07-02 03:45:00,0.9746,0.9746,0.97376,0.97449,84932415.0
2008-07-02 03:50:00,0.97451,0.9747,0.97423,0.97463,113924224.0
2008-07-02 03:55:00,0.9747,0.97494,0.97426,0.97494,151307380.0
2008-07-02 04:00:00,0.97495,0.97541,0.97418,0.97504,67498539.0
2008-07-02 04:05:00,0.97515,0.97529,0.9748,0.97523,71422027.0
2008-07-02 04:10:00,0.9753,0.97538,0.97429,0.9749,93980357.0
2008-07-02 04:15:00,0.97508,0.97644,0.97503,0.97644,35244413.0
2008-07-02 04:20:00,0.97647,0.97731,0.97647,0.97678,64267489.0
2008-07-02 04:25:00,0.97666,0.97691,0.97647,0.97661,109017381.0
2008-07-02 04:30:00,0.97657,0.97657,0.97618,0.97637,138878701.0
2008-07-02 04:35:00,0.97633,0.97653,0.97609,0.97626,82338072.0
2008-07-02 04:40:00,0.97524,0.97638,0.97524,0.97636,116901164.0
2008-07-02 04:45:00,0.97645,0.97661,0.97615,0.97657,61884572.0
2008-07-02 04:50:00,0.97659,0.97685,0.97636,0.97665,69933205.0
2008-07-02 04:55:00,0.97676,0.97685,0.9755,0.97608,68969738.0
2008-07-02 05:00:00,0.97615,0.97687,0.97615,0.97676,135585521.0
2008-07-02 05:05:00,0.97673,0.97676,0.97619,0.97658,81665133.0
2008-07-02 05:10:00,0.97647,0.9767,0.97647,0.97669,110498829.0
2008-07-02 05:15:00,0.97686,0.97725,0.97603,0.97705,111923246.0
2008-07-02 05:20:00,0.97704,0.97736,0.97681,0.97729,211336852.0
2008-07-02 05:25:00,0.97726,0.97729,0.97678,0.97724,107675929.0
2008-07-02 05:30:00,0.97718,0.97734,0.97626,0.97723,80709466.0
2008-07-02 05:35:00,0.97724,0.97728,0.97698,0.97728,69753361.0
2008-07-02 05:40:00,0.97723,0.97741,0.97688,0.9774,42172999.0
2008-07-02 05:45:00,0.9774,0.97764,0.97718,0.97762,70353375.0
2008-07-02 05:50:00,0.97739,0.97773,0.9772,0.97742,49684349.0
2008-07-02 05:55:00,0.97752,0.97777,0.97682,0.97729,88956098.0
2008-07-02 06:00:00,0.97705,0.97748,0.97689,0.97743,62234728.0
2008-07-02 06:05:00,0.9773,0.97768,0.97704,0.97766,93766774.0
2008-07-02 06:10:00,0.97768,0.97768,0.97701,0.97751,136415573.0
2008-07-02 06:15:00,0.97764,0.97778,0.97707,0.97748,89732395.0
2008-07-02 06:20:00,0.97739,0.97739,0.97692,0.97733,161998525.0
2008-07-02 06:25:00,0.9773,0.97784,0.97729,0.97751,170400021.0
2008-07-02 06:30:00,0.9774,0.9778,0.97664,0.97767,70965922.0
2008-07-02 06:35:00,0.97755,0.97779,0.97725,0.97735,53612229.0
2008-07-02 06:40:00,0.97731,0.9778,0.97713,0.97769,102702201.0
2008-07-02 06:45:00,0.9778,0.97813,0.9776,0.97796,139033258.0
2008-07-02 06:50:00,0.97791,0.97814,0.97663,0.97723,189842352.0
2008-07-02 06:55:00,0.9773,0.97762,0.97717,0.97723,165044734.0
2008-07-02 07:00:00,0.97733,0.97733,0.97666,0.97708,129998933.0
2008-07-02 07:05:00,0.97697,0.97746,0.97616,0.97687,136242843.0
2008-07-02 07:10:00,0.97687,0.97716,0.9767,0.97707,80668438.0
2008-07-02 07:15:00,0.97724,0.97728,0.97697,0.97713,139489730.0
2008-07-02 07:20:00,0.97701,0.9775,0.97699,0.97723,60336036.0
2008-07-02 07:25:00,0.9773,0.97736,0.97716,0.9773,78685235.0
2008-07-02 07:30:00,0.97738,0.97738,0.97684,0.97684,80562600.0
2008-07-02 07:35:00,0.97673,0.97675,0.97643,0.97652,81100482.0
2008-07-02 07:40:00,0.97653,0.97696,0.97647,0.9769,69215799.0
2008-07-02 07:45:00,0.97693,0.97721,0.976,0.97717,58684989.0
2008-07-02 07:50:00,0.97702,0.97767,0.97602,0.97709,117755164.0
2008-07-02 07:55:00,0.9772,0.97725,0.97692,0.97713,155196641.0
2008-07-02 08:00:00,0.97708,0.97742,0.97658,0.97727,200570944.0
2008-07-02 08:05:00,0.97737,0.97742,0.97698,0.97709,80526433.0
2008-07-02 08:10:00,0.97719,0.97719,0.97675,0.97684,490345239.0
2008-07-02 08:15:00,0.97686,0.97774,0.97655,0.97724,274469766.0
2008-07-02 08:20:00,0.9773,0.97733,0.97674,0.97724,136748782.0
2008-07-02 08:25:00,0.9773,0.97909,0.9773,0.97909,65106957.0
2008-07-02 08:30:00,0.97897,0.97916,0.97865,0.97897,88565812.0
2008-07-02 08:35:00,0.97895,0.97969,0.97884,0.97952,228476244.0
2008-07-02 08:40:00,0.97927,0.97974,0.97859,0.97918,257669991.0
2008-07-02 08:45:00,0.97912,0.97912,0.9782,0.97863,117999587.0
2008-07-02 08:50:00,0.97851,0.97871,0.97708,0.97708,77976023.0
2008-07-02 08:55:00,0.97703,0.97713,0.97675,0.97687,134358869.0
2008-07-02 09:00:00,0.97686,0.97686,0.97544,0.97615,77966719.0
2008-07-02 09:05:00,0.97635,0.97698,0.97635,0.97664,51529303.0
2008-07-02 09:10:00,0.97655,0.97655,0.97602,0.97624,169257698.0
2008-07-02 09:15:00,0.9763,0.97662,0.9758,0.976,78732034.0
2008-07-02 09:20:00,0.97585,0.976,0.97547,0.97553,97459200.0
2008-07-02 09:25:00,0.97549,0.97656,0.97504,0.97645,71136720.0
2008-07-02 09:30:00,0.97649,0.97682,0.97635,0.97635,124452441.0
2008-07-02 09:35:00,0.97647,0.97772,0.97594,0.97768,83017587.0
2008-07-02 09:40:00,0.97771,0.97792,0.97751,0.97792,49168295.0
2008-07-02 09:45:00,0.97789,0.97809,0.97742,0.97775,85009007.0
2008-07-02 09:50:00,0.97781,0.97787,0.97716,0.97723,86048052.0
2008-07-02 09:55:00,0.97718,0.97763,0.97709,0.97754,59792039.0
2008-07-02 10:00:00,0.97722,0.97758,0.9772,0.97758,63738707.0
2008-07-02 10:05:00,0.97756,0.97772,0.97658,0.97739,88022780.0
2008-07-02 10:10:00,0.97747,0.978,0.97662,0.97771,189489777.0
2008-07-02 10:15:00,0.97769,0.97871,0.97751,0.97867,56845189.0
2008-07-02 10:20:00,0.97869,0.97879,0.97777,0.9785,121674824.0
2008-07-02 10:25:00,0.97857,0.97898,0.97839,0.9789,56660518.0
2008-07-02 10:30:00,0.9779,0.97893,0.97786,0.97786,56836429.0
2008-07-02 10:35:00,0.97773,0.97773,0.97694,0.97701,146053243.0
2008-07-02 10:40:00,0.97704,0.97712,0.97667,0.97695,82324076.0
2008-07-02 10:45:00,0.97701,0.9774,0.97695,0.97722,111681922.0
2008-07-02 10:50:00,0.97721,0.97782,0.97719,0.97754,81263733.0
2008-07-02 10:55:00,0.97766,0.97832,0.97755,0.97804,103583204.0
2008-07-02 11:00:00,0.97802,0.97885,0.97795,0.9786,48209476.0
2008-07-02 11:05:00,0.97855,0.97883,0.97816,0.97883,82598756.0
2008-07-02 11:10:00,0.97884,0.9797,0.97835,0.9797,87006528.0
2008-07-02 11:15:00,0.97964,0.97988,0.97943,0.97943,248313326.0
2008-07-02 11:20:00,0.97954,0.97954,0.97857,0.97912,181801249.0
2008-07-02 11:25:00,0.9791,0.9791,0.97841,0.97884,49298317.0
2008-07-02 11:30:00,0.97871,0.97925,0.97851,0.97896,44624283.0
2008-07-02 11:35:00,0.97891,0.97903,0.97761,0.97903,196638066.0
2008-07-02 11:40:00,0.97906,0.97923,0.97855,0.97861,68184641.0
2008-07-02 11:45:00,0.97879,0.9791,0.97876,0.97897,66854582.0
2008-07-02 11:50:00,0.97905,0.97942,0.9789,0.97907,67242607.0
2008-07-02 11:55:00,0.97897,0.97938,0.97878,0.97938,129845603.0
2008-07-02 12:00:00,0.97937,0.98081,0.97937,0.98065,103535450.0
2008-07-02 12:05:00,0.98074,0.98121,0.97994,0.98007,124572223.0
2008-07-02 12:10:00,0.98008,0.9807,0.9796,0.98032,116446905.0
2008-07-02 12:15:00,0.98037,0.98056,0.98005,0.98028,83472012.0
2008-07-02 12:20:00,0.98031,0.98039,0.98009,0.98015,116720361.0
2008-07-02 12:25:00,0.98008,0.98014,0.97971,0.97982,100669025.0
2008-07-02 12:30:00,0.97984,0.98005,0.97949,0.97957,98351888.0
2008-07-02 12:35:00,0.9796,0.98016,0.97938,0.98007,161935641.0
2008-07-02 12:40:00,0.98004,0.98004,0.97956,0.97991,112534412.0
2008-07-02 12:45:00,0.97986,0.98036,0.97958,0.97992,112442732.0
2008-07-02 12:50:00,0.97995,0.98054,0.97979,0.98054,216440749.0
2008-07-02 12:55:00,0.98061,0.98078,0.97959,0.98078,85400154.0
2008-07-02 13:00:00,0.98077,0.98077,0.97989,0.98039,75785877.0
2008-07-02 13:05:00,0.98033,0.98033,0.97913,0.97947,183418140.0
2008-07-02 13:10:00,0.97951,0.97979,0.97923,0.97979,294050281.0
2008-07-02 13:15:00,0.97976,0.97984,0.97946,0.97969,92426867.0
2008-07-02 13:20:00,0.9796,0.97988,0.97945,0.9795,336199370.0
2008-07-02 13:25:00,0.97952,0.98011,0.97893,0.97995,109422559.0
2008-07-02 13:30:00,0.97971,0.97996,0.97936,0.97946,178101853.0
2008-07-02 13:35:00,0.97955,0.98049,0.97889,0.97997,97134118.0
2008-07-02 13:40:00,0.97995,0.98017,0.97974,0.98003,93573613.0
2008-07-02 13:45:00,0.97998,0.98009,0.97943,0.97949,71181444.0
2008-07-02 13:50:00,0.97954,0.98089,0.97852,0.98087,63835535.0
2008-07-02 13:55:00,0.98071,0.98085,0.97903,0.98001,103516621.0
2008-07-02 14:00:00,0.98003,0.98023,0.97896,0.97996,193496189.0
2008-07-02 14:05:00,0.98019,0.98024,0.97979,0.97991,116009494.0
2008-07-02 14:10:00,0.9799,0.98088,0.97917,0.98088,123230915.0
2008-07-02 14:15:00,0.98036,0.98074,0.97895,0.97895,70180156.0
2008-07-02 14:20:00,0.97896,0.9797,0.9787,0.97939,109635221.0
2008-07-02 14:25:00,0.97944,0.98011,0.97934,0.98,372512909.0
2008-07-02 14:30:00,0.97998,0.98022,0.97959,0.9799,106314714.0
2008-07-02 14:35:00,0.9801,0.9801,0.97876,0.97941,99307174.0
2008-07-02 14:40:00,0.97939,0.9798,0.97883,0.97979,252333408.0
2008-07-02 14:45:00,0.97973,0.97973,0.97894,0.97904,99781683.0
2008-07-02 14:50:00,0.97909,0.97925,0.97861,0.97867,65973580.0
2008-07-02 14:55:00,0.97874,0.97882,0.97783,0.97783,127558538.0
2008-07-02 15:00:00,0.97787,0.97953,0.97787,0.9793,136615784.0
2008-07-02 15:05:00,0.97927,0.97927,0.97878,0.97916,91090854.0
2008-07-02 15:10:00,0.97916,0.97963,0.97814,0.97963,211297192.0
2008-07-02 15:15:00,0.97964,0.97966,0.97909,0.97946,85074452.0
2008-07-02 15:20:00,0.97956,0.97975,0.97869,0.97966,77168752.0
2008-07-02 15:25:00,0.97973,0.98003,0.97955,0.97955,199978408.0
2008-07-02 15:30:00,0.97967,0.98002,0.97944,0.97971,158453771.0
2008-07-02 15:35:00,0.97977,0.98045,0.97883,0.98026,74090962.0
2008-07-02 15:40:00,0.98028,0.98033,0.9799,0.98013,42500139.0
2008-07-02 15:45:00,0.98009,0.98048,0.97941,0.98009,77997682.0
2008-07-02 15:50:00,0.98017,0.98018,0.97958,0.97992,147308711.0
2008-07-02 15:55:00,0.97988,0.97988,0.97915,0.9794,66610639.0
2008-07-02 16:00:00,0.97935,0.97996,0.97886,0.97994,101484537.0
2008-07-02 16:05:00,0.97986,0.98012,0.97955,0.98012,87999869.0
2008-07-02 16:10:00,0.97999,0.98026,0.97964,0.98003,91213208.0
2008-07-02 16:15:00,0.98013,0.98013,0.97941,0.97945,91483642.0
2008-07-02 16:20:00,0.97935,0.97969,0.97903,0.97959,131302019.0
2008-07-02 16:25:00,0.97948,0.97964,0.97836,0.97951,123069515.0
2008-07-02 16:30:00,0.97953,0.97953,0.97855,0.97858,49510812.0
2008-07-02 16:35:00,0.97861,0.97882,0.97793,0.97806,49702294.0
2008-07-02 16:40:00,0.97804,0.97907,0.97748,0.97907,91801576.0
2008-07-02 16:45:00,0.97908,0.97935,0.97818,0.97928,91994090.0
2008-07-02 16:50:00,0.97926,0.97926,0.97798,0.97896,53489610.0
2008-07-02 16:55:00,0.9791,0.97931,0.9777,0.97822,88659503.0
2008-07-02 17:00:00,0.97797,0.97808,0.97744,0.97775,189338393.0
2008-07-02 17:05:00,0.97772,0.97789,0.97674,0.97777,64794811.0
2008-07-02 17:10:00,0.9778,0.97786,0.9764,0.97749,97630732.0
2008-07-02 17:15:00,0.97748,0.97787,0.97723,0.97787,147927285.0
2008-07-02 17:20:00,0.97783,0.97838,0.97689,0.97817,122866899.0
2008-07-02 17:25:00,0.97828,0.9783,0.97676,0.97676,96800912.0
2008-07-02 17:30:00,0.97692,0.97721,0.97643,0.97702,51148241.0
2008-07-02 17:35:00,0.97672,0.97743,0.97672,0.97741,83818133.0
2008-07-02 17:40:00,0.9774,0.97768,0.97656,0.97747,84872799.0
2008-07-02 17:45:00,0.97747,0.97774,0.97727,0.97746,68049184.0
2008-07-02 17:50:00,0.9775,0.97772,0.97725,0.97734,67257466.0
2008-07-02 17:55:00,0.97732,0.97769,0.97648,0.9776,94204046.0
2008-07-02 18:00:00,0.97751,0.97774,0.97604,0.97734,119276616.0
2008-07-02 18:05:00,0.97747,0.97824,0.97712,0.97824,71752167.0
2008-07-02 18:10:00,0.97826,0.97834,0.97663,0.97801,77163747.0
2008-07-02 18:15:00,0.97807,0.97842,0.97737,0.97812,123929512.0
2008-07-02 18:20:00,0.97817,0.97822,0.9776,0.97777,94128274.0
2008-07-02 18:25:00,0.97765,0.97774,0.97728,0.9776,131771442.0
2008-07-02 18:30:00,0.97674,0.97801,0.97629,0.97629,115006851.0
2008-07-02 18:35:00,0.9773,0.9773,0.9766,0.97702,60736872.0
2008-07-02 18:40:00,0.97707,0.97737,0.97618,0.97726,89155971.0
2008-07-02 18:45:00,0.97712,0.97769,0.97712,0.97724,45102704.0
2008-07-02 18:50:00,0.97752,0.97768,0.97718,0.9775,96600125.0
2008-07-02 18:55:00,0.97754,0.97796,0.97726,0.97778,143874444.0
2008-07-02 19:00:00,0.97775,0.97778,0.97704,0.97714,88607787.0
2008-07-02 19:05:00,0.97726,0.97779,0.97719,0.97774,80541823.0
2008-07-02 19:10:00,0.97763,0.9778,0.97615,0.97739,122460100.0
2008-07-02 19:15:00,0.97739,0.97761,0.97649,0.97749,102856325.0
2008-07-02 19:20:00,0.97752,0.97762,0.97657,0.97748,109465573.0
2008-07-02 19:25:00,0.97749,0.97778,0.97726,0.97775,90294400.0
2008-07-02 19:30:00,0.97766,0.97789,0.9774,0.97776,145173035.0
2008-07-02 19:35:00,0.97775,0.97775,0.97702,0.97746,89670361.0
2008-07-02 19:40:00,0.97742,0.97762,0.9774,0.97756,81260223.0
2008-07-02 19:45:00,0.97746,0.97774,0.97667,0.97762,83018352.0
2008-07-02 19:50:00,0.9777,0.97792,0.97728,0.97785,91002152.0
2008-07-02 19:55:00,0.97802,0.97822,0.97709,0.97767,137203471.0
2008-07-02 20:00:00,0.97775,0.97786,0.97734,0.97774,127760303.0
2008-07-02 20:05:00,0.97764,0.97773,0.97728,0.97773,100082724.0
2008-07-02 20:10:00,0.97773,0.97773,0.97663,0.97762,55686758.0
2008-07-02 20:15:00,0.97761,0.97786,0.97754,0.97773,113545003.0
2008-07-02 20:20:00,0.97758,0.97782,0.97718,0.97737,110363437.0
2008-07-02 20:25:00,0.97745,0.97745,0.97673,0.97673,43353987.0
2008-07-02 20:30:00,0.97669,0.97704,0.97637,0.97704,112443012.0
2008-07-02 20:35:00,0.97689,0.9771,0.97627,0.97635,54989384.0
2008-07-02 20:40:00,0.97619,0.97709,0.97601,0.97709,82785040.0
2008-07-02 20:45:00,0.97706,0.97706,0.9763,0.97671,58132919.0
2008-07-02 20:50:00,0.97671,0.97704,0.97583,0.97673,50458002.0
2008-07-02 20:55:00,0.97668,0.97698,0.97631,0.97649,55296042.0
2008-07-02 21:00:00,0.97655,0.97686,0.97549,0.97634,79489562.0
2008-07-02 21:05:00,0.97635,0.97641,0.97608,0.97618,93762181.0
2008-07-02 21:10:00,0.97618,0.9769,0.97578,0.9765,93282340.0
2008-07-02 21:15:00,0.97661,0.97684,0.97628,0.97659,64587541.0
2008-07-02 21:20:00,0.97661,0.97723,0.97619,0.97718,119776755.0
2008-07-02 21:25:00,0.97621,0.97735,0.97588,0.97683,68191778.0
2008-07-02 21:30:00,0.97661,0.97679,0.97561,0.97629,69589082.0
2008-07-02 21:35:00,0.97626,0.97632,0.97576,0.97603,85137445.0
2008-07-02 21:40:00,0.97606,0.97619,0.9757,0.9759,76102350.0
2008-07-02 21:45:00,0.97603,0.97626,0.97532,0.97577,124861501.0
2008-07-02 21:50:00,0.97576,0.97591,0.97505,0.97583,53935406.0
2008-07-02 21:55:00,0.97578,0.97579,0.9752,0.97533,93557389.0
2008-07-02 22:00:00,0.97555,0.9757,0.97515,0.97515,65830305.0
2008-07-02 22:05:00,0.975,0.97523,0.97484,0.97496,175290300.0
2008-07-02 22:10:00,0.97506,0.9751,0.97465,0.9748,111228648.0
2008-07-02 22:15:00,0.97486,0.975,0.97415,0.97455,150594913.0
2008-07-02 22:20:00,0.97458,0.97492,0.97458,0.9748,124213859.0
2008-07-02 22:25:00,0.97472,0.97525,0.9747,0.97525,73912209.0
2008-07-02 22:30:00,0.97529,0.97536,0.97497,0.97511,97463421.0
2008-07-02 22:35:00,0.97513,0.97543,0.97417,0.97512,67105951.0
2008-07-02 22:40:00,0.97513,0.97516,0.9745,0.97508,54036270.0
2008-07-02 22:45:00,0.97508,0.97518,0.9741,0.97506,62655528.0
2008-07-02 22:50:00,0.97505,0.97545,0.97455,0.97545,89073280.0
2008-07-02 22:55:00,0.9754,0.97548,0.9749,0.9749,139349095.0
2008-07-02 23:00:00,0.97475,0.9749,0.97438,0.97452,84587567.0
2008-07-02 23:05:00,0.97459,0.97506,0.97402,0.97506,129431856.0
2008-07-02 23:10:00,0.97501,0.9754,0.97488,0.9754,84301159.0
2008-07-02 23:15:00,0.97543,0.97548,0.97511,0.97518,166905580.0
2008-07-02 23:20:00,0.97518,0.97518,0.9746,0.97477,180983429.0
2008-07-02 23:25:00,0.97482,0.97496,0.97409,0.97422,60194467.0
2008-07-02 23:30:00,0.97441,0.97494,0.97391,0.97461,137316751.0
2008-07-02 23:35:00,0.97468,0.97499,0.97454,0.97499,75338041.0
2008-07-02 23:40:00,0.97511,0.97543,0.97499,0.9751,89351969.0
2008-07-02 23:45:00,0.9753,0.97544,0.97484,0.97512,80868623.0
2008-07-02 23:50:00,0.97511,0.9753,0.97471,0.97508,104828378.0
2008-07-02 23:55:00,0.97509,0.97519,0.97462,0.97472,137487362.0
2008-07-03 00:00:00,0.97477,0.97489,0.97421,0.9748,109811759.0
2008-07-03 00:05:00,0.97468,0.97495,0.97398,0.97489,66528957.0
2008-07-03 00:10:00,0.97488,0.9752,0.97471,0.97495,55946702.0
2008-07-03 00:15:00,0.97512,0.97529,0.9748,0.97512,104992466.0
2008-07-03 00:20:00,0.97526,0.97567,0.97521,0.97566,132192493.0
2008-07-03 00:25:00,0.97561,0.97577,0.97439,0.97564,100374584.0
2008-07-03 00:30:00,0.9758,0.9761,0.97483,0.97582,82514789.0
2008-07-03 00:35:00,0.97593,0.97593,0.97537,0.97565,92067076.0
2008-07-03 00:40:00,0.97585,0.97601,0.9755,0.97601,69073794.0
2008-07-03 00:45:00,0.97608,0.97619,0.9753,0.97597,86223721.0
2008-07-03 00:50:00,0.97589,0.97621,0.97563,0.97607,122041542.0
2008-07-03 00:55:00,0.97612,0.97612,0.97552,0.97586,157307972.0
2008-07-03 01:00:00,0.97584,0.97587,0.97444,0.97561,64033409.0
2008-07-03 01:05:00,0.97577,0.97584,0.97549,0.97553,64374221.0
2008-07-03 01:10:00,0.97564,0.9757,0.97471,0.97564,92715763.0
2008-07-03 01:15:00,0.97573,0.97627,0.97537,0.97627,53206397.0
2008-07-03 01:20:00,0.97624,0.97624,0.97531,0.97544,63048195.0
2008-07-03 01:25:00,0.97526,0.97569,0.97505,0.97569,105020666.0
2008-07-03 01:30:00,0.97569,0.9757,0.97524,0.9755,149038474.0
2008-07-03 01:35:00,0.97543,0.97568,0.97529,0.97549,97312447.0
2008-07-03 01:40:00,0.9744,0.97572,0.97434,0.97518,119841270.0
2008-07-03 01:45:00,0.9752,0.97585,0.97499,0.97585,61297969.0
2008-07-03 01:50:00,0.97583,0.97606,0.97551,0.97603,76242214.0
2008-07-03 01:55:00,0.976,0.97606,0.97497,0.97599,66269212.0
2008-07-03 02:00:00,0.97539,0.97588,0.97471,0.97573,65177734.0
2008-07-03 02:05:00,0.97568,0.97578,0.97526,0.97572,75204153.0
2008-07-03 02:10:00,0.97575,0.97586,0.97508,0.97569,60192396.0
2008-07-03 02:15:00,0.9756,0.97565,0.97429,0.97429,117932347.0
2008-07-03 02:20:00,0.97537,0.97549,0.9751,0.97544,93140335.0
2008-07-03 02:25:00,0.97549,0.97563,0.97511,0.97542,147898417.0
2008-07-03 02:30:00,0.97539,0.97539,0.97449,0.9748,103798067.0
2008-07-03 02:35:00,0.97487,0.97511,0.97463,0.97472,62323529.0
2008-07-03 02:40:00,0.97471,0.97481,0.97438,0.97469,52655952.0
2008-07-03 02:45:00,0.97467,0.97482,0.9737,0.97463,93949443.0
2008-07-03 02:50:00,0.97455,0.97472,0.97438,0.97439,66552854.0
2008-07-03 02:55:00,0.97422,0.97459,0.97345,0.97455,64689876.0
2008-07-03 03:00:00,0.97458,0.97459,0.97424,0.97458,157670952.0
2008-07-03 03:05:00,0.97447,0.9747,0.97429,0.97458,116942873.0
2008-07-03 03:10:00,0.97463,0.97518,0.97408,0.97501,88223215.0
2008-07-03 03:15:00,0.97502,0.97542,0.97436,0.97492,71890741.0
2008-07-03 03:20:00,0.97478,0.97556,0.97478,0.97555,92411300.0
2008-07-03 03:25:00,0.97558,0.97622,0.97491,0.97622,84227154.0
2008-07-03 03:30:00,0.97617,0.97617,0.97441,0.97539,106822813.0
2008-07-03 03:35:00,0.97541,0.97544,0.97503,0.9753,129861746.0
2008-07-03 03:40:00,0.97521,0.97595,0.97521,0.97586,101507497.0
2008-07-03 03:45:00,0.97574,0.97586,0.97514,0.97551,56685759.0
2008-07-03 03:50:00,0.97568,0.97601,0.97496,0.97582,62922449.0
2008-07-03 03:55:00,0.97592,0.97592,0.9755,0.97589,111677840.0
2008-07-03 04:00:00,0.97588,0.97614,0.97568,0.97601,137997654.0
2008-07-03 04:05:00,0.97607,0.97623,0.9755,0.97554,104588857.0
2008-07-03 04:10:00,0.97551,0.97632,0.97551,0.97615,78310208.0
2008-07-03 04:15:00,0.97599,0.9763,0.97565,0.97619,86296243.0
2008-07-03 04:20:00,0.9762,0.97629,0.97587,0.97593,77639549.0
2008-07-03 04:25:00,0.97588,0.9761,0.97497,0.97599,133851209.0
2008-07-03 04:30:00,0.97595,0.9761,0.9755,0.97554,58221213.0
2008-07-03 04:35:00,0.97558,0.97624,0.97539,0.97624,190351859.0
2008-07-03 04:40:00,0.97623,0.97623,0.97576,0.97616,169365504.0
2008-07-03 04:45:00,0.97617,0.97623,0.97552,0.97587,83259582.0
2008-07-03 04:50:00,0.97594,0.97642,0.97478,0.97635,137868760.0
2008-07-03 04:55:00,0.97637,0.97645,0.97595,0.97612,85971341.0
2008-07-03 05:00:00,0.9762,0.97649,0.97573,0.97608,133594099.0
2008-07-03 05:05:00,0.97615,0.97615,0.97589,0.97597,88771214.0
2008-07-03 05:10:00,0.97602,0.97615,0.97488,0.97611,65049801.0
2008-07-03 05:15:00,0.97608,0.97608,0.97553,0.97568,56774425.0
2008-07-03 05:20:00,0.97573,0.97629,0.97515,0.97617,68430414.0
2008-07-03 05:25:00,0.97613,0.97621,0.97571,0.97596,94957988.0
2008-07-03 05:30:00,0.97586,0.9759,0.97543,0.97564,73039669.0
2008-07-03 05:35:00,0.97576,0.97585,0.97573,0.97584,100288703.0
2008-07-03 05:40:00,0.97594,0.97607,0.97567,0.97568,144502789.0
2008-07-03 05:45:00,0.97558,0.97588,0.97522,0.97565,112194943.0
2008-07-03 05:50:00,0.97547,0.97572,0.97509,0.97509,188120991.0
2008-07-03 05:55:00,0.97523,0.97576,0.97523,0.97554,67118955.0
2008-07-03 06:00:00,0.97544,0.97569,0.97517,0.97561,92454599.0
2008-07-03 06:05:00,0.97571,0.97598,0.97548,0.97587,54558970.0
2008-07-03 06:10:00,0.97587,0.97619,0.9751,0.97557,124057940.0
2008-07-03 06:15:00,0.97551,0.97631,0.97551,0.97631,78307859.0
2008-07-03 06:20:00,0.97634,0.97634,0.97576,0.97622,84860926.0
2008-07-03 06:25:00,0.97625,0.97634,0.97591,0.97605,68617736.0
2008-07-03 06:30:00,0.97617,0.97686,0.97493,0.97536,67231674.0
2008-07-03 06:35:00,0.97624,0.97624,0.97549,0.97604,119231505.0
2008-07-03 06:40:00,0.97598,0.97611,0.97551,0.97594,64544930.0
2008-07-03 06:45:00,0.97594,0.97613,0.975,0.97605,93550227.0
2008-07-03 06:50:00,0.9761,0.97636,0.97583,0.97629,99906395.0
2008-07-03 06:55:00,0.97632,0.97649,0.97524,0.97634,81112867.0
2008-07-03 07:00:00,0.97633,0.97656,0.97601,0.9764,55940596.0
2008-07-03 07:05:00,0.97635,0.97664,0.9752,0.97601,49209114.0
2008-07-03 07:10:00,0.9761,0.97667,0.97605,0.97656,60709910.0
2008-07-03 07:15:00,0.97652,0.97663,0.97538,0.97632,85831353.0
2008-07-03 07:20:00,0.97645,0.97708,0.97637,0.97684,54938257.0
2008-07-03 07:25:00,0.97684,0.97707,0.97652,0.97694,113550621.0
2008-07-03 07:30:00,0.97685,0.97709,0.97685,0.97698,43544822.0
2008-07-03 07:35:00,0.97685,0.97693,0.97631,0.97631,110724805.0
2008-07-03 07:40:00,0.97656,0.97688,0.97652,0.97684,107385850.0
2008-07-03 07:45:00,0.97694,0.97761,0.97613,0.97761,56127767.0
2008-07-03 07:50:00,0.97767,0.97788,0.97734,0.97782,102336222.0
2008-07-03 07:55:00,0.97797,0.97797,0.97692,0.97755,119987628.0
2008-07-03 08:00:00,0.97744,0.97747,0.97625,0.9774,134365163.0
2008-07-03 08:05:00,0.97731,0.97758,0.97676,0.97747,89626603.0
2008-07-03 08:10:00,0.97734,0.97751,0.97642,0.97713,82135340.0
2008-07-03 08:15:00,0.97721,0.97721,0.97634,0.97634,83825667.0
2008-07-03 08:20:00,0.97636,0.97661,0.9759,0.97661,89733790.0
2008-07-03 08:25:00,0.97652,0.97652,0.97607,0.97607,146599770.0
2008-07-03 08:30:00,0.97603,0.97611,0.97554,0.97574,93069337.0
2008-07-03 08:35:00,0.97567,0.97585,0.97461,0.97564,113386211.0
2008-07-03 08:40:00,0.97574,0.97644,0.97532,0.97586,107006775.0
2008-07-03 08:45:00,0.97595,0.97614,0.97495,0.97587,120606622.0
2008-07-03 08:50:00,0.97592,0.97598,0.97544,0.97571,83609486.0
2008-07-03 08:55:00,0.97563,0.97575,0.97524,0.9757,87982225.0
2008-07-03 09:00:00,0.97574,0.97581,0.97538,0.97581,139655572.0
2008-07-03 09:05:00,0.97588,0.97639,0.9758,0.97632,96256014.0
2008-07-03 09:10:00,0.976,0.97636,0.9756,0.9756,46462118.0
2008-07-03 09:15:00,0.97575,0.97599,0.97486,0.97594,89560468.0
2008-07-03 09:20:00,0.97593,0.97603,0.97568,0.97579,61362946.0
2008-07-03 09:25:00,0.97484,0.97628,0.9747,0.97532,114927313.0
2008-07-03 09:30:00,0.97631,0.97644,0.97579,0.97581,138139194.0
2008-07-03 09:35:00,0.97589,0.97605,0.97544,0.97593,95891965.0
2008-07-03 09:40:00,0.97584,0.976,0.97498,0.97543,119422985.0
2008-07-03 09:45:00,0.97536,0.97554,0.97456,0.97525,74653394.0
2008-07-03 09:50:00,0.9753,0.97543,0.97436,0.97488,71199767.0
2008-07-03 09:55:00,0.97488,0.97568,0.97422,0.97536,120787722.0
2008-07-03 10:00:00,0.97533,0.97607,0.97442,0.97598,97545787.0
2008-07-03 10:05:00,0.97595,0.97606,0.97557,0.97603,71867646.0
2008-07-03 10:10:00,0.97606,0.97617,0.97582,0.97606,67353674.0
2008-07-03 10:15:00,0.97609,0.97623,0.97554,0.97599,87102588.0
2008-07-03 10:20:00,0.97617,0.97621,0.97539,0.97539,81744222.0
2008-07-03 10:25:00,0.97587,0.97608,0.97536,0.97607,51077344.0
2008-07-03 10:30:00,0.97589,0.97621,0.97569,0.97615,101097287.0
2008-07-03 10:35:00,0.97603,0.9763,0.97494,0.97593,118388232.0
2008-07-03 10:40:00,0.97593,0.97608,0.97565,0.97573,142583842.0
2008-07-03 10:45:00,0.97576,0.97604,0.97478,0.97604,95591736.0
2008-07-03 10:50:00,0.97615,0.97657,0.97471,0.97591,61887650.0
2008-07-03 10:55:00,0.97594,0.9761,0.97569,0.97598,196060745.0
2008-07-03 11:00:00,0.97606,0.97606,0.97471,0.97585,91114319.0
2008-07-03 11:05:00,0.97585,0.97597,0.97488,0.97575,55003485.0
2008-07-03 11:10:00,0.9757,0.97579,0.97459,0.97548,91980729.0
2008-07-03 11:15:00,0.97549,0.97572,0.97502,0.97572,90499113.0
2008-07-03 11:20:00,0.97572,0.97572,0.97511,0.97532,47508160.0
2008-07-03 11:25:00,0.97535,0.97611,0.9751,0.97608,49204597.0
2008-07-03 11:30:00,0.97603,0.97607,0.97477,0.97551,122304979.0
2008-07-03 11:35:00,0.97543,0.97586,0.97519,0.9753,136892336.0
2008-07-03 11:40:00,0.97527,0.97538,0.97511,0.97516,90824619.0
2008-07-03 11:45:00,0.97507,0.97521,0.97477,0.97489,94256222.0
2008-07-03 11:50:00,0.97512,0.97519,0.9746,0.97473,83764225.0
2008-07-03 11:55:00,0.97482,0.97493,0.97352,0.97482,102632131.0
2008-07-03 12:00:00,0.97494,0.9751,0.97442,0.97474,64246669.0
2008-07-03 12:05:00,0.97472,0.97487,0.97416,0.97429,145944138.0
2008-07-03 12:10:00,0.97419,0.97422,0.97311,0.97419,78332492.0
2008-07-03 12:15:00,0.97424,0.97424,0.97374,0.97412,42721308.0
2008-07-03 12:20:00,0.97422,0.97448,0.97335,0.97413,76029530.0
2008-07-03 12:25:00,0.97416,0.97426,0.97347,0.97406,162212697.0
2008-07-03 12:30:00,0.97393,0.97406,0.97337,0.9739,194806583.0
2008-07-03 12:35:00,0.97393,0.9741,0.97304,0.97399,76387732.0
2008-07-03 12:40:00,0.97389,0.97393,0.97351,0.9738,82470723.0
2008-07-03 12:45:00,0.97379,0.97393,0.97236,0.97367,211594126.0
2008-07-03 12:50:00,0.9738,0.97391,0.97339,0.97371,92568890.0
2008-07-03 12:55:00,0.97364,0.97364,0.97266,0.97298,132357380.0
2008-07-03 13:00:00,0.97294,0.97336,0.97234,0.97289,130175192.0
2008-07-03 13:05:00,0.97276,0.97316,0.97251,0.97296,63003944.0
2008-07-03 13:10:00,0.97295,0.97336,0.97286,0.97322,104498980.0
2008-07-03 13:15:00,0.97326,0.9737,0.97299,0.97328,250897831.0
2008-07-03 13:20:00,0.97315,0.97315,0.97183,0.97272,94697645.0
2008-07-03 13:25:00,0.9725,0.97284,0.97239,0.9725,107174916.0
2008-07-03 13:30:00,0.97252,0.97292,0.97233,0.97249,402743767.0
2008-07-03 13:35:00,0.97244,0.97312,0.97166,0.97312,107228778.0
2008-07-03 13:40:00,0.97307,0.97366,0.97261,0.97308,70575899.0
2008-07-03 13:45:00,0.97355,0.97363,0.97211,0.97295,122251658.0
2008-07-03 13:50:00,0.97305,0.97396,0.973,0.97392,116528365.0
2008-07-03 13:55:00,0.97363,0.9741,0.97307,0.97401,187242845.0
2008-07-03 14:00:00,0.97404,0.97423,0.97322,0.97374,100755159.0
2008-07-03 14:05:00,0.97385,0.97435,0.97289,0.97382,64269533.0
2008-07-03 14:10:00,0.9738,0.97464,0.97365,0.97464,71270150.0
2008-07-03 14:15:00,0.97469,0.97474,0.97406,0.97458,93629936.0
2008-07-03 14:20:00,0.97456,0.97467,0.97352,0.97452,96989493.0
2008-07-03 14:25:00,0.97439,0.97488,0.97398,0.97398,180863461.0
2008-07-03 14:30:00,0.97416,0.97572,0.97395,0.97552,117357218.0
2008-07-03 14:35:00,0.97554,0.9772,0.97554,0.97691,356761810.0
2008-07-03 14:40:00,0.97702,0.9779,0.97678,0.9776,95525901.0
2008-07-03 14:45:00,0.97756,0.9777,0.97672,0.97765,282542392.0
2008-07-03 14:50:00,0.97761,0.98079,0.97761,0.98079,176327387.0
2008-07-03 14:55:00,0.9808,0.98089,0.98041,0.98082,74068830.0
2008-07-03 15:00:00,0.98087,0.98094,0.97943,0.98066,84423436.0
2008-07-03 15:05:00,0.98079,0.98198,0.98079,0.98198,219718787.0
2008-07-03 15:10:00,0.9819,0.9825,0.98152,0.98214,115347223.0
2008-07-03 15:15:00,0.9822,0.98265,0.98216,0.98257,114294092.0
2008-07-03 15:20:00,0.98255,0.98304,0.9824,0.98301,160262172.0
2008-07-03 15:25:00,0.98307,0.98348,0.98271,0.983,90316279.0
2008-07-03 15:30:00,0.98299,0.98316,0.9824,0.9827,97928549.0
2008-07-03 15:35:00,0.98271,0.98271,0.98181,0.98194,113844681.0
2008-07-03 15:40:00,0.98201,0.98255,0.98174,0.98238,86670085.0
2008-07-03 15:45:00,0.98216,0.98216,0.98066,0.98165,124742956.0
2008-07-03 15:50:00,0.98161,0.98196,0.9807,0.98196,122324352.0
2008-07-03 15:55:00,0.98205,0.98283,0.98205,0.98264,105638854.0
2008-07-03 16:00:00,0.98266,0.98266,0.98,0.98011,133542686.0
2008-07-03 16:05:00,0.98023,0.98142,0.98022,0.98098,65900256.0
2008-07-03 16:10:00,0.98101,0.98155,0.98096,0.98151,70302960.0
2008-07-03 16:15:00,0.9814,0.98256,0.98126,0.98256,67008404.0
2008-07-03 16:20:00,0.98265,0.98293,0.9818,0.98243,208610089.0
2008-07-03 16:25:00,0.9824,0.983,0.98221,0.983,48207685.0
2008-07-03 16:30:00,0.98329,0.98451,0.98329,0.98438,48011426.0
2008-07-03 16:35:00,0.98434,0.98453,0.98354,0.98447,183780939.0
2008-07-03 16:40:00,0.98431,0.98522,0.98431,0.98522,261153348.0
2008-07-03 16:45:00,0.98525,0.98601,0.98505,0.98564,84725645.0
2008-07-03 16:50:00,0.98573,0.98605,0.98557,0.98586,86075518.0
2008-07-03 16:55:00,0.98587,0.98613,0.98552,0.98566,48705549.0
2008-07-03 17:00:00,0.98555,0.98558,0.9851,0.98521,105916426.0
2008-07-03 17:05:00,0.98512,0.98598,0.98493,0.98584,82345257.0
2008-07-03 17:10:00,0.98605,0.98697,0.98605,0.98687,110385464.0
2008-07-03 17:15:00,0.98684,0.98684,0.98616,0.98681,84381574.0
2008-07-03 17:20:00,0.98683,0.9869,0.98617,0.98645,144699132.0
2008-07-03 17:25:00,0.98636,0.9868,0.98588,0.98588,55611196.0
2008-07-03 17:30:00,0.98691,0.98722,0.98674,0.98685,53241598.0
2008-07-03 17:35:00,0.98672,0.98695,0.98593,0.98658,124540136.0
2008-07-03 17:40:00,0.98647,0.98651,0.98611,0.98619,59100405.0
2008-07-03 17:45:00,0.98617,0.98655,0.98537,0.98595,198679782.0
2008-07-03 17:50:00,0.98588,0.98669,0.98522,0.98658,92978062.0
2008-07-03 17:55:00,0.98654,0.98654,0.98554,0.98554,64000209.0
2008-07-03 18:00:00,0.98584,0.98632,0.98554,0.98572,57857426.0
2008-07-03 18:05:00,0.98588,0.98665,0.98588,0.98645,84579960.0
2008-07-03 18:10:00,0.98646,0.98689,0.98592,0.98615,84498299.0
2008-07-03 18:15:00,0.98627,0.98644,0.98596,0.98644,48959731.0
2008-07-03 18:20:00,0.98645,0.98676,0.98514,0.98577,83449579.0
2008-07-03 18:25:00,0.98569,0.98616,0.98536,0.98616,126886842.0
2008-07-03 18:30:00,0.98628,0.98643,0.98514,0.9859,73208322.0
2008-07-03 18:35:00,0.98593,0.98661,0.98593,0.98656,96285473.0
2008-07-03 18:40:00,0.98664,0.98664,0.98612,0.98623,74938880.0
2008-07-03 18:45:00,0.98616,0.98652,0.98593,0.98616,164399979.0
2008-07-03 18:50:00,0.98609,0.98613,0.98516,0.98541,52138109.0
2008-07-03 18:55:00,0.9853,0.98535,0.98441,0.98468,72477085.0
2008-07-03 19:00:00,0.98472,0.98494,0.98419,0.98454,126011593.0
2008-07-03 19:05:00,0.98442,0.9846,0.9833,0.98446,83517032.0
2008-07-03 19:10:00,0.98446,0.98518,0.9844,0.98509,113800226.0
2008-07-03 19:15:00,0.98497,0.98503,0.98396,0.98466,254121918.0
2008-07-03 19:20:00,0.98493,0.98505,0.98467,0.9848,217071922.0
2008-07-03 19:25:00,0.98476,0.98525,0.9845,0.98495,88538801.0
2008-07-03 19:30:00,0.98513,0.98563,0.98443,0.98521,63271661.0
2008-07-03 19:35:00,0.98528,0.98563,0.98491,0.98491,139978961.0
2008-07-03 19:40:00,0.98487,0.98536,0.98419,0.9853,287674017.0
2008-07-03 19:45:00,0.98518,0.98538,0.9849,0.98518,495570282.0
2008-07-03 19:50:00,0.98511,0.98531,0.98451,0.98505,79866833.0
2008-07-03 19:55:00,0.98502,0.98579,0.98502,0.98544,199626422.0
2008-07-03 20:00:00,0.9854,0.9855,0.98497,0.985,151142875.0
2008-07-03 20:05:00,0.98487,0.98498,0.98375,0.98475,117698058.0
2008-07-03 20:10:00,0.98478,0.98478,0.98378,0.98475,55702960.0
2008-07-03 20:15:00,0.98473,0.98504,0.98455,0.98504,65445846.0
2008-07-03 20:20:00,0.98503,0.98514,0.9848,0.9848,85718915.0
2008-07-03 20:25:00,0.98477,0.98539,0.98459,0.9853,83579863.0
2008-07-03 20:30:00,0.98523,0.98547,0.98504,0.98545,77294891.0
2008-07-03 20:35:00,0.98539,0.98548,0.98487,0.98507,58673670.0
2008-07-03 20:40:00,0.9852,0.98527,0.98481,0.9851,138184307.0
2008-07-03 20:45:00,0.98501,0.98549,0.98501,0.98535,81301480.0
2008-07-03 20:50:00,0.98538,0.9856,0.98449,0.98511,125352018.0
2008-07-03 20:55:00,0.98527,0.98545,0.98499,0.98528,134790953.0
2008-07-03 21:00:00,0.9851,0.98529,0.98482,0.98515,166644771.0
2008-07-03 21:05:00,0.98506,0.9853,0.98414,0.98524,183866142.0
2008-07-03 21:10:00,0.98516,0.98517,0.98465,0.98514,131521868.0
2008-07-03 21:15:00,0.98508,0.98523,0.98468,0.98483,101088639.0
2008-07-03 21:20:00,0.9849,0.98504,0.98469,0.98478,51267748.0
2008-07-03 21:25:00,0.98482,0.98486,0.98393,0.98456,70557833.0
2008-07-03 21:30:00,0.98471,0.9852,0.98463,0.9851,175539874.0
2008-07-03 21:35:00,0.98519,0.98519,0.98491,0.98516,158559161.0
2008-07-03 21:40:00,0.98526,0.98539,0.98452,0.98512,89029606.0
2008-07-03 21:45:00,0.985,0.98526,0.98483,0.98518,129424892.0
2008-07-03 21:50:00,0.98502,0.98509,0.98469,0.985,93664859.0
2008-07-03 21:55:00,0.98511,0.98528,0.9843,0.98527,60155661.0
2008-07-03 22:00:00,0.98541,0.98559,0.98444,0.98534,91017739.0
2008-07-03 22:05:00,0.98522,0.98553,0.98469,0.98487,48402792.0
2008-07-03 22:10:00,0.98498,0.98552,0.98478,0.98552,17134563.0
2008-07-03 22:15:00,0.98552,0.98591,0.98507,0.98591,42669277.0
2008-07-03 22:20:00,0.98594,0.98647,0.98564,0.98574,166140851.0
2008-07-03 22:25:00,0.98568,0.98587,0.98463,0.98556,77009265.0
2008-07-03 22:30:00,0.98565,0.98598,0.98562,0.98579,109536372.0
2008-07-03 22:35:00,0.98582,0.98588,0.98515,0.98526,206046422.0
2008-07-03 22:40:00,0.98522,0.98552,0.98421,0.98537,111511117.0
2008-07-03 22:45:00,0.98532,0.98533,0.98475,0.98518,107742257.0
2008-07-03 22:50:00,0.98531,0.98534,0.98497,0.98516,80410733.0
2008-07-03 22:55:00,0.98515,0.98519,0.98473,0.98488,130678180.0
2008-07-03 23:00:00,0.98479,0.98526,0.9839,0.9852,65281001.0
2008-07-03 23:05:00,0.98515,0.98516,0.98486,0.9851,71408352.0
2008-07-03 23:10:00,0.98514,0.98536,0.98478,0.98486,61078930.0
2008-07-03 23:15:00,0.9848,0.98517,0.98341,0.98341,95949059.0
2008-07-03 23:20:00,0.9845,0.98576,0.9845,0.98559,84375252.0
2008-07-03 23:25:00,0.98568,0.98569,0.98518,0.98546,144828592.0
2008-07-03 23:30:00,0.98548,0.98556,0.98509,0.98538,105986385.0
2008-07-03 23:35:00,0.98552,0.98552,0.9851,0.98539,65368165.0
2008-07-03 23:40:00,0.98549,0.98555,0.98495,0.98512,34639647.0
2008-07-03 23:45:00,0.98514,0.98543,0.98426,0.98486,91797614.0
2008-07-03 23:50:00,0.98485,0.98537,0.98444,0.98494,72762372.0
2008-07-03 23:55:00,0.98487,0.98536,0.98399,0.9852,66743225.0
2008-07-04 00:00:00,0.98512,0.98515,0.98486,0.98513,154994067.0
2008-07-04 00:05:00,0.98506,0.98536,0.98489,0.98505,117842495.0
2008-07-04 00:10:00,0.98508,0.98527,0.98415,0.98506,87918443.0
2008-07-04 00:15:00,0.98504,0.98507,0.98455,0.98504,70024408.0
2008-07-04 00:20:00,0.98481,0.98515,0.98481,0.98505,91942859.0
2008-07-04 00:25:00,0.98504,0.98512,0.98406,0.98499,84471303.0
2008-07-04 00:30:00,0.985,0.98505,0.98397,0.98501,121096692.0
2008-07-04 00:35:00,0.98507,0.98525,0.98473,0.98525,134823699.0
2008-07-04 00:40:00,0.98504,0.98529,0.98472,0.98524,88246194.0
2008-07-04 00:45:00,0.98515,0.98553,0.98508,0.98547,67489190.0
2008-07-04 00:50:00,0.98544,0.98544,0.98424,0.98502,56666738.0
2008-07-04 00:55:00,0.98524,0.98541,0.98497,0.98507,115721566.0
2008-07-04 01:00:00,0.98511,0.98512,0.98466,0.98505,161050250.0
2008-07-04 01:05:00,0.98506,0.98531,0.98484,0.98513,112470622.0
2008-07-04 01:10:00,0.98508,0.9854,0.98473,0.98509,70889192.0
2008-07-04 01:15:00,0.98488,0.98536,0.98479,0.98532,59207770.0
2008-07-04 01:20:00,0.98534,0.98538,0.98493,0.98508,80787553.0
2008-07-04 01:25:00,0.9851,0.98545,0.98425,0.9852,141983834.0
2008-07-04 01:30:00,0.9851,0.9852,0.98494,0.98515,60454951.0
2008-07-04 01:35:00,0.98515,0.98517,0.98471,0.98481,183363612.0
2008-07-04 01:40:00,0.98481,0.98546,0.98464,0.98533,164041832.0
2008-07-04 01:45:00,0.9853,0.98545,0.9851,0.98515,76242688.0
2008-07-04 01:50:00,0.98516,0.98516,0.98402,0.9851,136226157.0
2008-07-04 01:55:00,0.98506,0.9851,0.98438,0.98448,96905156.0
2008-07-04 02:00:00,0.98446,0.98459,0.98402,0.98421,131138404.0
2008-07-04 02:05:00,0.98422,0.98468,0.98385,0.98468,82774589.0
2008-07-04 02:10:00,0.98457,0.98508,0.98456,0.98484,107695893.0
2008-07-04 02:15:00,0.9849,0.9851,0.98403,0.98504,113360246.0
2008-07-04 02:20:00,0.98499,0.98518,0.98485,0.98518,205111174.0
2008-07-04 02:25:00,0.98517,0.98527,0.98466,0.98475,106017336.0
2008-07-04 02:30:00,0.98472,0.98503,0.98363,0.98493,65329345.0
2008-07-04 02:35:00,0.98494,0.98501,0.98464,0.98484,167496130.0
2008-07-04 02:40:00,0.98478,0.98485,0.98447,0.98479,42299340.0
2008-07-04 02:45:00,0.98479,0.98513,0.98437,0.98504,77710080.0
2008-07-04 02:50:00,0.98476,0.98501,0.9845,0.98495,48548159.0
2008-07-04 02:55:00,0.9851,0.98521,0.98437,0.98487,88444975.0
2008-07-04 03:00:00,0.9847,0.98486,0.98427,0.9848,59795084.0
2008-07-04 03:05:00,0.98464,0.98495,0.98446,0.98474,95453956.0
2008-07-04 03:10:00,0.98477,0.98479,0.98444,0.98466,126226522.0
2008-07-04 03:15:00,0.98469,0.98471,0.98399,0.98456,87732544.0
2008-07-04 03:20:00,0.98448,0.98464,0.98443,0.98459,166071209.0
2008-07-04 03:25:00,0.98447,0.98462,0.98425,0.98457,166817367.0
2008-07-04 03:30:00,0.98441,0.98545,0.98416,0.98511,70935143.0
2008-07-04 03:35:00,0.98495,0.98495,0.98423,0.98438,50982518.0
2008-07-04 03:40:00,0.98439,0.98483,0.98432,0.9847,101332507.0
2008-07-04 03:45:00,0.98475,0.98482,0.98441,0.98476,132210807.0
2008-07-04 03:50:00,0.98479,0.98481,0.98363,0.98454,180816532.0
2008-07-04 03:55:00,0.98462,0.9847,0.98412,0.98454,163624387.0
2008-07-04 04:00:00,0.98467,0.98478,0.98452,0.9847,133033224.0
2008-07-04 04:05:00,0.98463,0.985,0.98354,0.985,125105050.0
2008-07-04 04:10:00,0.98504,0.98535,0.98483,0.98507,81640202.0
2008-07-04 04:15:00,0.98526,0.98545,0.98508,0.9851,140383253.0
2008-07-04 04:20:00,0.98498,0.98549,0.98498,0.98542,60118330.0
2008-07-04 04:25:00,0.98548,0.98568,0.98526,0.98539,74920438.0
2008-07-04 04:30:00,0.98552,0.98571,0.98513,0.98556,87817597.0
2008-07-04 04:35:00,0.98553,0.98565,0.98544,0.98558,89178819.0
2008-07-04 04:40:00,0.98559,0.98563,0.98524,0.98537,67100500.0
2008-07-04 04:45:00,0.98541,0.98553,0.98454,0.98539,55793941.0
2008-07-04 04:50:00,0.98525,0.98556,0.98421,0.98524,115129638.0
2008-07-04 04:55:00,0.98535,0.98543,0.9852,0.98527,150971281.0
2008-07-04 05:00:00,0.98527,0.98531,0.98471,0.98512,206601563.0
2008-07-04 05:05:00,0.98521,0.98521,0.98483,0.98483,79395007.0
2008-07-04 05:10:00,0.98495,0.98509,0.98483,0.98485,459264250.0
2008-07-04 05:15:00,0.98485,0.98487,0.98365,0.98455,271719004.0
2008-07-04 05:20:00,0.98454,0.98479,0.98427,0.9844,136253006.0
2008-07-04 05:25:00,0.98443,0.98492,0.98359,0.98471,61744397.0
2008-07-04 05:30:00,0.98457,0.98482,0.9844,0.98482,91413609.0
2008-07-04 05:35:00,0.98479,0.98485,0.98417,0.98462,231289750.0
2008-07-04 05:40:00,0.98436,0.98503,0.98403,0.98503,250029373.0
2008-07-04 05:45:00,0.98509,0.98509,0.98453,0.98496,112885621.0
2008-07-04 05:50:00,0.98507,0.98527,0.98406,0.98515,81929621.0
2008-07-04 05:55:00,0.9852,0.9852,0.98488,0.9852,123604359.0
2008-07-04 06:00:00,0.98519,0.98525,0.98408,0.98496,71704630.0
2008-07-04 06:05:00,0.98512,0.98539,0.98476,0.98522,51470771.0
2008-07-04 06:10:00,0.98518,0.98533,0.985,0.98511,164009240.0
2008-07-04 06:15:00,0.98511,0.98552,0.98488,0.98552,72993046.0
2008-07-04 06:20:00,0.98545,0.98565,0.98485,0.98559,95720681.0
2008-07-04 06:25:00,0.98551,0.98579,0.98406,0.98481,72729755.0
2008-07-04 06:30:00,0.98484,0.98595,0.98476,0.98565,127624495.0
2008-07-04 06:35:00,0.98572,0.98595,0.98483,0.98584,81676635.0
2008-07-04 06:40:00,0.98587,0.98651,0.98569,0.98651,49829304.0
2008-07-04 06:45:00,0.98644,0.98662,0.98617,0.98651,87669733.0
2008-07-04 06:50:00,0.98651,0.98673,0.98604,0.98615,83849432.0
2008-07-04 06:55:00,0.98613,0.98652,0.98587,0.986,58175075.0
2008-07-04 07:00:00,0.98569,0.98633,0.98569,0.98633,66021272.0
2008-07-04 07:05:00,0.98633,0.98646,0.98532,0.98613,94300816.0
2008-07-04 07:10:00,0.98627,0.98645,0.98486,0.98608,211502819.0
2008-07-04 07:15:00,0.98601,0.98607,0.98572,0.98596,60339255.0
2008-07-04 07:20:00,0.98594,0.98613,0.98515,0.98592,126789980.0
2008-07-04 07:25:00,0.98601,0.98616,0.98579,0.98579,55330317.0
2008-07-04 07:30:00,0.98475,0.9861,0.98475,0.98608,54479785.0
2008-07-04 07:35:00,0.98615,0.9862,0.98589,0.98608,145203847.0
2008-07-04 07:40:00,0.98613,0.98618,0.9858,0.98612,86420440.0
2008-07-04 07:45:00,0.98614,0.98624,0.9858,0.98594,114050830.0
2008-07-04 07:50:00,0.98584,0.98593,0.9857,0.9859,80067420.0
2008-07-04 07:55:00,0.98592,0.98605,0.9857,0.98597,103086078.0
2008-07-04 08:00:00,0.98598,0.98618,0.98575,0.98611,48223073.0
2008-07-04 08:05:00,0.98604,0.98628,0.98593,0.98628,85268075.0
2008-07-04 08:10:00,0.98632,0.98682,0.98561,0.98673,88102204.0
2008-07-04 08:15:00,0.98666,0.98675,0.98644,0.98647,264119695.0
2008-07-04 08:20:00,0.98651,0.98679,0.9855,0.98674,177995971.0
2008-07-04 08:25:00,0.98678,0.98692,0.98667,0.98669,47804121.0
2008-07-04 08:30:00,0.9866,0.98693,0.98628,0.98677,47717926.0
2008-07-04 08:35:00,0.98678,0.98683,0.98542,0.98635,219414838.0
2008-07-04 08:40:00,0.98626,0.98645,0.98586,0.98633,65336214.0
2008-07-04 08:45:00,0.98641,0.98679,0.98618,0.98677,67427010.0
2008-07-04 08:50:00,0.98675,0.98683,0.98545,0.98552,65756136.0
2008-07-04 08:55:00,0.98547,0.98625,0.98547,0.9862,136014456.0
2008-07-04 09:00:00,0.98612,0.98612,0.9854,0.98574,108462297.0
2008-07-04 09:05:00,0.98576,0.98619,0.98501,0.98584,121884973.0
2008-07-04 09:10:00,0.98584,0.98599,0.98485,0.98581,122052976.0
2008-07-04 09:15:00,0.98592,0.9869,0.98591,0.9869,87413373.0
2008-07-04 09:20:00,0.98691,0.98695,0.98663,0.98686,121644955.0
2008-07-04 09:25:00,0.9868,0.98688,0.9864,0.9865,99386665.0
2008-07-04 09:30:00,0.98649,0.98649,0.98573,0.98582,87689284.0
2008-07-04 09:35:00,0.98583,0.98584,0.9851,0.98567,157532779.0
2008-07-04 09:40:00,0.98564,0.98581,0.98531,0.98564,111654131.0
2008-07-04 09:45:00,0.9855,0.98563,0.9852,0.98545,114435172.0
2008-07-04 09:50:00,0.98541,0.98588,0.98511,0.98578,214734293.0
2008-07-04 09:55:00,0.98576,0.98582,0.98466,0.98574,87759635.0
2008-07-04 10:00:00,0.98581,0.98598,0.98534,0.98574,72702748.0
2008-07-04 10:05:00,0.98577,0.98596,0.98491,0.98573,170398792.0
2008-07-04 10:10:00,0.98573,0.98607,0.98559,0.98606,289733160.0
2008-07-04 10:15:00,0.98605,0.98621,0.98581,0.986,98290833.0
2008-07-04 10:20:00,0.98596,0.98596,0.98552,0.9858,368447831.0
2008-07-04 10:25:00,0.98581,0.98621,0.98506,0.98619,119468446.0
2008-07-04 10:30:00,0.98608,0.98686,0.98608,0.98674,177851719.0
2008-07-04 10:35:00,0.98686,0.98745,0.98592,0.98714,97761306.0
2008-07-04 10:40:00,0.9871,0.98713,0.98661,0.98662,94151255.0
2008-07-04 10:45:00,0.98651,0.98667,0.9863,0.9866,75582783.0
2008-07-04 10:50:00,0.98667,0.98685,0.98575,0.98679,63986826.0
2008-07-04 10:55:00,0.98667,0.98717,0.98608,0.98706,102174691.0
2008-07-04 11:00:00,0.98708,0.98751,0.98612,0.98704,175133358.0
2008-07-04 11:05:00,0.98734,0.98742,0.98718,0.98721,114937702.0
2008-07-04 11:10:00,0.98724,0.98727,0.98596,0.98687,119790105.0
2008-07-04 11:15:00,0.98635,0.98724,0.98593,0.98722,68293341.0
2008-07-04 11:20:00,0.98723,0.98726,0.98593,0.98717,100585787.0
2008-07-04 11:25:00,0.9873,0.98757,0.98715,0.98749,430572410.0
2008-07-04 11:30:00,0.98743,0.98775,0.98712,0.98741,114537403.0
2008-07-04 11:35:00,0.98754,0.98754,0.98633,0.98716,92785696.0
2008-07-04 11:40:00,0.98719,0.98724,0.98671,0.98678,240756092.0
2008-07-04 11:45:00,0.98677,0.98694,0.98653,0.98685,102911092.0
2008-07-04 11:50:00,0.98691,0.98731,0.98684,0.98717,59861655.0
2008-07-04 11:55:00,0.98723,0.98753,0.98643,0.98744,133107568.0
2008-07-04 12:00:00,0.98746,0.98749,0.98652,0.98668,126652712.0
2008-07-04 12:05:00,0.98667,0.9871,0.98652,0.9871,88963905.0
2008-07-04 12:10:00,0.98715,0.98737,0.9861,0.98697,214470909.0
2008-07-04 12:15:00,0.98695,0.98695,0.98656,0.98656,82088924.0
2008-07-04 12:20:00,0.98663,0.98678,0.9854,0.98657,79926075.0
2008-07-04 12:25:00,0.98669,0.98714,0.98658,0.98669,193385625.0
2008-07-04 12:30:00,0.98685,0.98711,0.98659,0.98683,159390949.0
2008-07-04 12:35:00,0.9868,0.98722,0.98591,0.98722,76269163.0
2008-07-04 12:40:00,0.98723,0.98723,0.98682,0.98701,43316174.0
2008-07-04 12:45:00,0.98699,0.98699,0.9859,0.98682,78373387.0
2008-07-04 12:50:00,0.98685,0.98698,0.98659,0.98684,142570380.0
2008-07-04 12:55:00,0.98695,0.98704,0.98666,0.98674,61785047.0
2008-07-04 13:00:00,0.98668,0.98684,0.98554,0.9866,101956564.0
2008-07-04 13:05:00,0.98654,0.98716,0.98635,0.98713,80498094.0
2008-07-04 13:10:00,0.98692,0.98721,0.98652,0.98682,91904014.0
2008-07-04 13:15:00,0.98692,0.98741,0.98658,0.98741,90102651.0
2008-07-04 13:20:00,0.98744,0.98779,0.98716,0.98733,134029437.0
2008-07-04 13:25:00,0.98722,0.98769,0.9866,0.98763,123535668.0
2008-07-04 13:30:00,0.98763,0.98765,0.9871,0.98735,47348176.0
2008-07-04 13:35:00,0.98734,0.98734,0.98679,0.98704,47910495.0
2008-07-04 13:40:00,0.98707,0.9871,0.98666,0.987,86372862.0
2008-07-04 13:45:00,0.98699,0.98721,0.98618,0.9867,88470418.0
2008-07-04 13:50:00,0.98673,0.98749,0.98636,0.98733,54130025.0
2008-07-04 13:55:00,0.98737,0.98756,0.98641,0.98734,96890908.0
2008-07-04 14:00:00,0.98722,0.9877,0.98714,0.9877,183818365.0
2008-07-04 14:05:00,0.98775,0.98819,0.98687,0.98758,65159207.0
2008-07-04 14:10:00,0.98755,0.98756,0.98615,0.98756,96884362.0
2008-07-04 14:15:00,0.98756,0.98756,0.98644,0.98717,134792461.0
2008-07-04 14:20:00,0.98714,0.98754,0.98621,0.98735,120018258.0
2008-07-04 14:25:00,0.98739,0.98791,0.98703,0.98749,95560278.0
2008-07-04 14:30:00,0.98757,0.98757,0.98651,0.98722,52849404.0
2008-07-04 14:35:00,0.98689,0.98728,0.98636,0.98658,78916927.0
2008-07-04 14:40:00,0.98644,0.98725,0.98619,0.98718,84311508.0
2008-07-04 14:45:00,0.98723,0.98739,0.98708,0.98724,69545677.0
2008-07-04 14:50:00,0.98726,0.98786,0.98726,0.98768,75932651.0
2008-07-04 14:55:00,0.9877,0.98781,0.98664,0.98764,100678149.0
2008-07-04 15:00:00,0.9877,0.98779,0.98612,0.98743,118425190.0
2008-07-04 15:05:00,0.98753,0.98777,0.98671,0.9877,71489012.0
2008-07-04 15:10:00,0.98768,0.98786,0.98679,0.98767,74047971.0
2008-07-04 15:15:00,0.9877,0.98822,0.98695,0.98802,120053814.0
2008-07-04 15:20:00,0.98818,0.98835,0.98794,0.9882,95021971.0
2008-07-04 15:25:00,0.98816,0.98829,0.98791,0.98829,133838400.0
2008-07-04 15:30:00,0.9874,0.98866,0.98733,0.98733,113779721.0
2008-07-04 15:35:00,0.9883,0.9883,0.98791,0.98819,62343493.0
2008-07-04 15:40:00,0.9882,0.9883,0.98718,0.98822,92578864.0
2008-07-04 15:45:00,0.98807,0.98844,0.98799,0.98799,45997004.0
2008-07-04 15:50:00,0.9882,0.9882,0.98755,0.98764,97013654.0
2008-07-04 15:55:00,0.98766,0.98784,0.9873,0.98747,146001705.0
2008-07-04 16:00:00,0.98745,0.98759,0.98709,0.98758,88790907.0
2008-07-04 16:05:00,0.98773,0.98802,0.98759,0.98798,85326014.0
2008-07-04 16:10:00,0.98784,0.9881,0.98697,0.98805,124653630.0
2008-07-04 16:15:00,0.98802,0.98851,0.98755,0.98794,106439557.0
2008-07-04 16:20:00,0.98803,0.98824,0.9872,0.98794,113296535.0
2008-07-04 16:25:00,0.98799,0.98827,0.98772,0.98816,90106681.0
2008-07-04 16:30:00,0.98816,0.98828,0.98772,0.98804,152105620.0
2008-07-04 16:35:00,0.98801,0.98801,0.98702,0.98737,91100795.0
2008-07-04 16:40:00,0.98726,0.98757,0.98721,0.98732,79999273.0
2008-07-04 16:45:00,0.9872,0.98749,0.98645,0.98722,80976993.0
2008-07-04 16:50:00,0.98731,0.98733,0.98637,0.98672,95997054.0
2008-07-04 16:55:00,0.98686,0.98686,0.98564,0.98638,134350070.0
2008-07-04 17:00:00,0.98648,0.98667,0.98621,0.98655,114063136.0
2008-07-04 17:05:00,0.98644,0.98674,0.98644,0.98669,105153261.0
2008-07-04 17:10:00,0.9867,0.98672,0.98538,0.98602,55194328.0
2008-07-04 17:15:00,0.98602,0.98646,0.98598,0.98619,102284408.0
2008-07-04 17:20:00,0.98604,0.98657,0.98604,0.98638,110256598.0
2008-07-04 17:25:00,0.98649,0.98649,0.98593,0.98604,43717455.0
2008-07-04 17:30:00,0.98611,0.98624,0.9858,0.98602,121233402.0
2008-07-04 17:35:00,0.98588,0.98601,0.98564,0.98587,57332369.0
2008-07-04 17:40:00,0.98579,0.98624,0.98515,0.98615,88504363.0
2008-07-04 17:45:00,0.98614,0.98653,0.98603,0.98607,59022812.0
2008-07-04 17:50:00,0.98599,0.9862,0.98499,0.98599,49404587.0
2008-07-04 17:55:00,0.98601,0.98605,0.98572,0.98603,59255323.0
2008-07-04 18:00:00,0.98601,0.98613,0.98508,0.9859,83118940.0
2008-07-04 18:05:00,0.98584,0.98589,0.9856,0.98582,97848095.0
2008-07-04 18:10:00,0.98582,0.98639,0.98506,0.98578,90409925.0
2008-07-04 18:15:00,0.98579,0.98606,0.98561,0.98591,66905763.0
2008-07-04 18:20:00,0.98596,0.98625,0.98552,0.98612,123050997.0
2008-07-04 18:25:00,0.98528,0.98666,0.98528,0.98658,68709600.0
2008-07-04 18:30:00,0.98643,0.98712,0.98643,0.98675,72477146.0
2008-07-04 18:35:00,0.98669,0.98669,0.98619,0.98625,79033128.0
2008-07-04 18:40:00,0.98623,0.98664,0.98597,0.98652,80620561.0
2008-07-04 18:45:00,0.98658,0.98684,0.98564,0.98672,126609486.0
2008-07-04 18:50:00,0.98677,0.98691,0.98643,0.98672,58467674.0
2008-07-04 18:55:00,0.98672,0.98745,0.98648,0.9872,89306527.0
2008-07-04 19:00:00,0.98721,0.98749,0.98687,0.98736,65433484.0
2008-07-04 19:05:00,0.98723,0.98745,0.98652,0.98653,184026930.0
2008-07-04 19:10:00,0.98668,0.98677,0.9859,0.98607,105183561.0
2008-07-04 19:15:00,0.98619,0.9866,0.98596,0.98651,129992501.0
2008-07-04 19:20:00,0.98646,0.98649,0.98585,0.98588,100665217.0
2008-07-04 19:25:00,0.9858,0.98664,0.9858,0.98664,73575640.0
2008-07-04 19:30:00,0.9867,0.98692,0.98601,0.98681,93417906.0
2008-07-04 19:35:00,0.98684,0.98693,0.98587,0.98685,57373059.0
2008-07-04 19:40:00,0.98681,0.987,0.98625,0.98693,57278197.0
2008-07-04 19:45:00,0.9869,0.9869,0.98571,0.98592,65510590.0
2008-07-04 19:50:00,0.98589,0.98638,0.98569,0.98638,70127091.0
2008-07-04 19:55:00,0.98632,0.98695,0.98632,0.98693,140345173.0
2008-07-04 20:00:00,0.98687,0.98719,0.98653,0.98675,93622476.0
2008-07-04 20:05:00,0.98678,0.9868,0.98522,0.9863,133359945.0
2008-07-04 20:10:00,0.98631,0.98668,0.98614,0.98667,64025841.0
2008-07-04 20:15:00,0.98661,0.98679,0.98645,0.9867,166900929.0
2008-07-04 20:20:00,0.98667,0.98668,0.98624,0.98637,179919994.0
2008-07-04 20:25:00,0.98638,0.98646,0.98612,0.98634,58669887.0
2008-07-04 20:30:00,0.98641,0.9867,0.98536,0.98652,138695406.0
2008-07-04 20:35:00,0.98651,0.98685,0.98627,0.98685,77785135.0
2008-07-04 20:40:00,0.98679,0.98679,0.98627,0.98629,27032414.0
2008-07-04 20:45:00,0.9865,0.98722,0.98646,0.98674,67738563.0
2008-07-04 20:50:00,0.98672,0.98694,0.98635,0.9867,108574147.0
2008-07-04 20:55:00,0.9867,0.98687,0.98642,0.98687,128686098.0
2008-07-04 21:00:00,0.98694,0.98697,0.98623,0.98661,112897492.0
2008-07-04 21:05:00,0.9865,0.98663,0.98559,0.98646,42932957.0
2008-07-04 21:10:00,0.98649,0.98651,0.98596,0.98611,36700368.0
2008-07-04 21:15:00,0.98623,0.98668,0.98616,0.98627,70979297.0
2008-07-04 21:20:00,0.98633,0.98704,0.98578,0.98704,123900424.0
2008-07-04 21:25:00,0.98711,0.98725,0.98582,0.98687,105514490.0
2008-07-04 21:30:00,0.98691,0.98732,0.98621,0.98642,83683591.0
2008-07-04 21:35:00,0.98643,0.9865,0.98616,0.98625,94603921.0
2008-07-04 21:40:00,0.98647,0.98673,0.9863,0.98654,69942625.0
2008-07-04 21:45:00,0.98654,0.98673,0.9857,0.98654,88516638.0
2008-07-04 21:50:00,0.98652,0.98676,0.98635,0.9866,117577191.0
2008-07-04 21:55:00,0.98665,0.98747,0.98637,0.9873,159034413.0
2008-07-04 22:00:00,0.98729,0.98758,0.98634,0.98673,66165850.0
2008-07-04 22:05:00,0.98686,0.9872,0.98684,0.98697,68793931.0
2008-07-04 22:10:00,0.98699,0.98724,0.98604,0.98712,92215628.0
2008-07-04 22:15:00,0.9872,0.98744,0.98636,0.98697,31206431.0
2008-07-04 22:20:00,0.987,0.9878,0.987,0.98757,64653973.0
2008-07-04 22:25:00,0.98744,0.98768,0.98717,0.98735,102322796.0
2008-07-04 22:30:00,0.98728,0.98741,0.98673,0.98679,141440508.0
2008-07-04 22:35:00,0.98668,0.98693,0.98629,0.98692,78898955.0
2008-07-04 22:40:00,0.98588,0.98717,0.98577,0.98646,112092233.0
2008-07-04 22:45:00,0.98653,0.98687,0.98615,0.98677,62713179.0
2008-07-04 22:50:00,0.98683,0.98734,0.98664,0.98734,73224320.0
2008-07-04 22:55:00,0.98734,0.98735,0.98632,0.98695,64949151.0
2008-07-06 23:00:00,0.98643,0.98648,0.98612,0.98638,127968160.0
2008-07-06 23:05:00,0.98639,0.98661,0.98633,0.98658,75206906.0
2008-07-06 23:10:00,0.98643,0.98663,0.98608,0.98662,112936636.0
2008-07-06 23:15:00,0.98667,0.98672,0.98547,0.98651,109659901.0
2008-07-06 23:20:00,0.9865,0.98674,0.98631,0.98646,107746904.0
2008-07-06 23:25:00,0.9865,0.98672,0.98646,0.98658,93833571.0
2008-07-06 23:30:00,0.98653,0.98666,0.98539,0.98624,69993049.0
2008-07-06 23:35:00,0.98629,0.98635,0.98571,0.98609,131405510.0
2008-07-06 23:40:00,0.98606,0.98645,0.98573,0.98645,36852572.0
2008-07-06 23:45:00,0.98652,0.98694,0.98625,0.98625,72258319.0
2008-07-06 23:50:00,0.98604,0.98647,0.9858,0.98587,57194759.0
2008-07-06 23:55:00,0.986,0.98685,0.98555,0.98682,90279889.0
2008-07-07 00:00:00,0.98664,0.9868,0.98617,0.98668,55327260.0
2008-07-07 00:05:00,0.98656,0.98682,0.98617,0.98674,111098705.0
2008-07-07 00:10:00,0.9868,0.9869,0.98637,0.9868,78157699.0
2008-07-07 00:15:00,0.98685,0.98685,0.98613,0.98638,81511010.0
2008-07-07 00:20:00,0.98634,0.98692,0.98634,0.98674,197590447.0
2008-07-07 00:25:00,0.98681,0.98714,0.98671,0.98682,60938629.0
2008-07-07 00:30:00,0.98667,0.98691,0.98582,0.98679,77940176.0
2008-07-07 00:35:00,0.9866,0.9866,0.98607,0.98631,47198952.0
2008-07-07 00:40:00,0.98632,0.98656,0.98603,0.98647,84269524.0
2008-07-07 00:45:00,0.98656,0.98678,0.98631,0.98668,133088451.0
2008-07-07 00:50:00,0.9867,0.9867,0.98558,0.98653,186521673.0
2008-07-07 00:55:00,0.98662,0.98669,0.98634,0.9865,160169228.0
2008-07-07 01:00:00,0.98656,0.98672,0.98626,0.98667,124967089.0
2008-07-07 01:05:00,0.98656,0.98656,0.98546,0.9863,200576166.0
2008-07-07 01:10:00,0.98634,0.98657,0.98633,0.98633,77475664.0
2008-07-07 01:15:00,0.98654,0.98659,0.98595,0.986,149375057.0
2008-07-07 01:20:00,0.98589,0.9865,0.98589,0.98639,51579162.0
2008-07-07 01:25:00,0.98643,0.9866,0.98601,0.98631,76738786.0
2008-07-07 01:30:00,0.98647,0.987,0.98647,0.98691,84486806.0
2008-07-07 01:35:00,0.98687,0.98715,0.98673,0.98692,90892060.0
2008-07-07 01:40:00,0.98698,0.98727,0.98649,0.9872,60681461.0
2008-07-07 01:45:00,0.98714,0.9874,0.98637,0.98736,56189591.0
2008-07-07 01:50:00,0.9873,0.98748,0.98631,0.98702,111542285.0
2008-07-07 01:55:00,0.98722,0.98749,0.98711,0.98722,124326232.0
2008-07-07 02:00:00,0.98728,0.98764,0.98724,0.98764,103476337.0
2008-07-07 02:05:00,0.98758,0.98788,0.98663,0.98751,110336310.0
2008-07-07 02:10:00,0.98752,0.98752,0.98648,0.98735,56277475.0
2008-07-07 02:15:00,0.98734,0.98764,0.987,0.9875,61229130.0
2008-07-07 02:20:00,0.98747,0.98771,0.98737,0.98766,95250328.0
2008-07-07 02:25:00,0.98773,0.98807,0.98751,0.98804,82047824.0
2008-07-07 02:30:00,0.98793,0.98793,0.98759,0.98783,75333221.0
2008-07-07 02:35:00,0.98776,0.98806,0.98763,0.98778,52024455.0
2008-07-07 02:40:00,0.98797,0.98829,0.98758,0.98782,167433498.0
2008-07-07 02:45:00,0.98765,0.98853,0.98765,0.98848,76253174.0
2008-07-07 02:50:00,0.98848,0.98919,0.9879,0.98869,200137337.0
2008-07-07 02:55:00,0.9887,0.98876,0.98841,0.98858,122159663.0
2008-07-07 03:00:00,0.98844,0.9885,0.98805,0.98845,156398157.0
2008-07-07 03:05:00,0.98832,0.98841,0.98714,0.98827,186395707.0
2008-07-07 03:10:00,0.98826,0.98828,0.98754,0.98762,132180019.0
2008-07-07 03:15:00,0.98757,0.98814,0.98757,0.98784,82861262.0
2008-07-07 03:20:00,0.98787,0.98801,0.98759,0.98776,49374505.0
2008-07-07 03:25:00,0.98788,0.98798,0.98697,0.9875,76254331.0
2008-07-07 03:30:00,0.98762,0.98768,0.98664,0.98758,66076950.0
2008-07-07 03:35:00,0.98743,0.98775,0.98694,0.98761,186472977.0
2008-07-07 03:40:00,0.98767,0.9878,0.98697,0.98774,83416305.0
2008-07-07 03:45:00,0.98772,0.98886,0.98756,0.98881,119936579.0
2008-07-07 03:50:00,0.9888,0.98893,0.98856,0.98864,112135469.0
2008-07-07 03:55:00,0.9888,0.98899,0.98827,0.98895,55133272.0
2008-07-07 04:00:00,0.98911,0.9893,0.98814,0.98866,93987710.0
2008-07-07 04:05:00,0.98841,0.98898,0.98792,0.98876,58009379.0
2008-07-07 04:10:00,0.98897,0.98921,0.98837,0.98914,69194135.0
2008-07-07 04:15:00,0.98918,0.98921,0.98855,0.98883,35836207.0
2008-07-07 04:20:00,0.98895,0.98906,0.9886,0.98895,138907720.0
2008-07-07 04:25:00,0.98889,0.9894,0.98822,0.98921,74423917.0
2008-07-07 04:30:00,0.98921,0.98945,0.98911,0.98931,105696100.0
2008-07-07 04:35:00,0.98934,0.99005,0.98916,0.98979,184621207.0
2008-07-07 04:40:00,0.98986,0.9901,0.98869,0.98992,113871117.0
2008-07-07 04:45:00,0.9899,0.98995,0.98913,0.98913,110661446.0
2008-07-07 04:50:00,0.98923,0.98956,0.98903,0.98932,82899263.0
2008-07-07 04:55:00,0.98938,0.98971,0.98904,0.98911,132461698.0
2008-07-07 05:00:00,0.98908,0.98955,0.98824,0.98955,63420493.0
2008-07-07 05:05:00,0.98953,0.98959,0.98929,0.98941,72009520.0
2008-07-07 05:10:00,0.98943,0.98951,0.98912,0.98924,61843135.0
2008-07-07 05:15:00,0.98918,0.98934,0.98816,0.98828,97901894.0
2008-07-07 05:20:00,0.98939,0.98944,0.98907,0.98938,117051224.0
2008-07-07 05:25:00,0.98949,0.98954,0.98903,0.9893,133618410.0
2008-07-07 05:30:00,0.98926,0.98926,0.98863,0.98872,99516590.0
2008-07-07 05:35:00,0.98885,0.98893,0.98852,0.98893,65546033.0
2008-07-07 05:40:00,0.98893,0.98958,0.98812,0.98958,46875335.0
2008-07-07 05:45:00,0.98955,0.98962,0.9885,0.98898,96371222.0
2008-07-07 05:50:00,0.98894,0.98952,0.98894,0.98902,82164885.0
2008-07-07 05:55:00,0.9889,0.98913,0.98794,0.98879,66592034.0
2008-07-07 06:00:00,0.98897,0.98921,0.9889,0.98911,163084806.0
2008-07-07 06:05:00,0.989,0.98916,0.98889,0.98916,110035690.0
2008-07-07 06:10:00,0.98924,0.98946,0.98868,0.9892,88702559.0
2008-07-07 06:15:00,0.98921,0.98948,0.98892,0.98942,68022838.0
2008-07-07 06:20:00,0.98924,0.98942,0.98872,0.98899,88775683.0
2008-07-07 06:25:00,0.98907,0.98921,0.98794,0.98901,83855602.0
2008-07-07 06:30:00,0.98893,0.98902,0.98778,0.98882,136368813.0
2008-07-07 06:35:00,0.98883,0.98898,0.98859,0.98877,134751555.0
2008-07-07 06:40:00,0.98877,0.98878,0.98822,0.98861,105856605.0
2008-07-07 06:45:00,0.98858,0.98929,0.98781,0.98842,85501000.0
2008-07-07 06:50:00,0.98842,0.98868,0.98734,0.98846,75123595.0
2008-07-07 06:55:00,0.98856,0.98914,0.98831,0.98911,116498804.0
2008-07-07 07:00:00,0.98903,0.98935,0.98862,0.98935,146487751.0
2008-07-07 07:05:00,0.9894,0.99011,0.98927,0.98993,109532497.0
2008-07-07 07:10:00,0.9898,0.9898,0.98904,0.9894,77091518.0
2008-07-07 07:15:00,0.98922,0.98941,0.98886,0.98896,49801402.0
2008-07-07 07:20:00,0.98893,0.98954,0.98866,0.98925,71320801.0
2008-07-07 07:25:00,0.98924,0.9894,0.98815,0.98885,143692033.0
2008-07-07 07:30:00,0.98873,0.98936,0.98873,0.98933,63334929.0
2008-07-07 07:35:00,0.98939,0.98962,0.98921,0.98961,188156459.0
2008-07-07 07:40:00,0.98965,0.98999,0.98964,0.98973,163946775.0
2008-07-07 07:45:00,0.98975,0.99024,0.98975,0.99015,74976454.0
2008-07-07 07:50:00,0.99014,0.99028,0.98911,0.99026,136557148.0
2008-07-07 07:55:00,0.9902,0.99025,0.98961,0.98994,91710356.0
2008-07-07 08:00:00,0.98993,0.98993,0.98923,0.98931,135727159.0
2008-07-07 08:05:00,0.98935,0.98943,0.98894,0.98933,121424352.0
2008-07-07 08:10:00,0.98941,0.98981,0.98867,0.98981,62767375.0
2008-07-07 08:15:00,0.98984,0.98994,0.98893,0.98942,58301208.0
2008-07-07 08:20:00,0.98944,0.98972,0.98849,0.98921,63308456.0
2008-07-07 08:25:00,0.98908,0.9892,0.9887,0.9892,92231352.0
2008-07-07 08:30:00,0.98919,0.98938,0.98866,0.98866,80108020.0
2008-07-07 08:35:00,0.98879,0.98932,0.98877,0.98932,103048317.0
2008-07-07 08:40:00,0.98951,0.98996,0.98932,0.98932,144583911.0
2008-07-07 08:45:00,0.98927,0.98993,0.98896,0.98989,143622809.0
2008-07-07 08:50:00,0.98975,0.99011,0.98959,0.98963,172633466.0
2008-07-07 08:55:00,0.98977,0.98984,0.98929,0.98935,66340269.0
2008-07-07 09:00:00,0.98926,0.98986,0.98926,0.98977,88628472.0
2008-07-07 09:05:00,0.98972,0.99007,0.98931,0.98936,58071305.0
2008-07-07 09:10:00,0.98927,0.98933,0.9881,0.98909,123353050.0
2008-07-07 09:15:00,0.98898,0.989,0.98816,0.98851,79494211.0
2008-07-07 09:20:00,0.98851,0.98918,0.98833,0.98903,81036877.0
2008-07-07 09:25:00,0.98907,0.98909,0.98825,0.98825,72201373.0
2008-07-07 09:30:00,0.98843,0.98892,0.98743,0.98772,68018017.0
2008-07-07 09:35:00,0.98867,0.98884,0.98807,0.98861,118841373.0
2008-07-07 09:40:00,0.98851,0.98884,0.98832,0.98884,70012506.0
2008-07-07 09:45:00,0.98874,0.98894,0.98772,0.98854,87747951.0
2008-07-07 09:50:00,0.98846,0.98846,0.98715,0.98715,95565077.0
2008-07-07 09:55:00,0.98718,0.98742,0.98637,0.98741,85706996.0
2008-07-07 10:00:00,0.98743,0.98797,0.98717,0.98792,60787629.0
2008-07-07 10:05:00,0.98795,0.98842,0.98701,0.98801,50442737.0
2008-07-07 10:10:00,0.98809,0.98823,0.98739,0.98774,60126119.0
2008-07-07 10:15:00,0.98784,0.98807,0.98707,0.98737,85489469.0
2008-07-07 10:20:00,0.98752,0.98778,0.98683,0.98683,56518232.0
2008-07-07 10:25:00,0.98685,0.987,0.98655,0.98684,120943761.0
2008-07-07 10:30:00,0.98669,0.98698,0.9864,0.98698,45401782.0
2008-07-07 10:35:00,0.98688,0.98761,0.98671,0.98741,106213974.0
2008-07-07 10:40:00,0.98752,0.98752,0.98706,0.98723,102248282.0
2008-07-07 10:45:00,0.98724,0.98735,0.9863,0.98709,56747798.0
2008-07-07 10:50:00,0.98704,0.98704,0.98674,0.98681,102084721.0
2008-07-07 10:55:00,0.98693,0.98722,0.98668,0.98697,119236477.0
2008-07-07 11:00:00,0.98698,0.98717,0.98605,0.98691,131159241.0
2008-07-07 11:05:00,0.98671,0.98767,0.98645,0.98761,94111396.0
2008-07-07 11:10:00,0.98752,0.98761,0.98632,0.98709,79269539.0
2008-07-07 11:15:00,0.98712,0.98712,0.98678,0.98681,77258205.0
2008-07-07 11:20:00,0.98687,0.9869,0.9858,0.98629,94173929.0
2008-07-07 11:25:00,0.98637,0.98713,0.98637,0.98708,147964792.0
2008-07-07 11:30:00,0.98698,0.98719,0.98637,0.98709,97685895.0
2008-07-07 11:35:00,0.98704,0.98731,0.98607,0.98709,108995267.0
2008-07-07 11:40:00,0.98709,0.98751,0.98608,0.98676,107450359.0
2008-07-07 11:45:00,0.98681,0.98689,0.98562,0.98645,126638244.0
2008-07-07 11:50:00,0.98657,0.98703,0.98651,0.98701,84048341.0
2008-07-07 11:55:00,0.98691,0.98701,0.98644,0.98677,87462102.0
2008-07-07 12:00:00,0.98693,0.98721,0.98671,0.98717,143062011.0
2008-07-07 12:05:00,0.98718,0.98765,0.98692,0.98728,101598686.0
2008-07-07 12:10:00,0.98694,0.9875,0.98694,0.98723,45322713.0
2008-07-07 12:15:00,0.98734,0.98746,0.98612,0.98698,89658730.0
2008-07-07 12:20:00,0.98691,0.98691,0.98652,0.98673,63756494.0
2008-07-07 12:25:00,0.98562,0.98677,0.98546,0.98571,113194017.0
2008-07-07 12:30:00,0.98666,0.98694,0.9864,0.98651,133838063.0
2008-07-07 12:35:00,0.98649,0.98675,0.98627,0.98675,93232972.0
2008-07-07 12:40:00,0.98673,0.98741,0.98588,0.98681,119366612.0
2008-07-07 12:45:00,0.98668,0.98689,0.98582,0.98679,72100924.0
2008-07-07 12:50:00,0.98676,0.98683,0.98569,0.98669,73520293.0
2008-07-07 12:55:00,0.98656,0.98692,0.98554,0.98649,110239433.0
2008-07-07 13:00:00,0.98651,0.98659,0.98531,0.98649,101441947.0
2008-07-07 13:05:00,0.98648,0.9871,0.98638,0.9871,79871406.0
2008-07-07 13:10:00,0.98713,0.98729,0.98685,0.98712,66063778.0
2008-07-07 13:15:00,0.98707,0.98711,0.98642,0.98661,88868459.0
2008-07-07 13:20:00,0.98682,0.98741,0.98658,0.98691,74898666.0
2008-07-07 13:25:00,0.98721,0.9874,0.98638,0.98734,52218817.0
2008-07-07 13:30:00,0.98712,0.98733,0.98679,0.9872,92518006.0
2008-07-07 13:35:00,0.98705,0.98738,0.98611,0.98728,122502979.0
2008-07-07 13:40:00,0.98737,0.98762,0.98729,0.98746,130699570.0
2008-07-07 13:45:00,0.98751,0.98758,0.98652,0.9872,97053922.0
2008-07-07 13:50:00,0.98717,0.98748,0.98645,0.98748,61306473.0
2008-07-07 13:55:00,0.9875,0.98751,0.98667,0.98712,185374030.0
2008-07-07 14:00:00,0.98723,0.98723,0.98597,0.98699,98594553.0
2008-07-07 14:05:00,0.98694,0.98708,0.98591,0.98686,52092275.0
2008-07-07 14:10:00,0.98681,0.98729,0.98612,0.98668,92125504.0
2008-07-07 14:15:00,0.98652,0.98652,0.98584,0.98633,86484621.0
2008-07-07 14:20:00,0.98629,0.98629,0.98593,0.98596,48531357.0
2008-07-07 14:25:00,0.9859,0.98591,0.98532,0.9854,49517579.0
2008-07-07 14:30:00,0.98539,0.98551,0.98426,0.98479,121874601.0
2008-07-07 14:35:00,0.9849,0.98531,0.9848,0.98531,129228477.0
2008-07-07 14:40:00,0.98544,0.98567,0.98534,0.98567,93349696.0
2008-07-07 14:45:00,0.98566,0.98572,0.98526,0.98546,87926316.0
2008-07-07 14:50:00,0.98568,0.98575,0.98516,0.98534,82541528.0
2008-07-07 14:55:00,0.98534,0.98545,0.98439,0.98504,97935053.0
2008-07-07 15:00:00,0.98516,0.98535,0.98455,0.98455,60044093.0
2008-07-07 15:05:00,0.9845,0.98466,0.98376,0.98466,139161177.0
2008-07-07 15:10:00,0.98461,0.98516,0.98367,0.985,74316976.0
2008-07-07 15:15:00,0.98506,0.98551,0.98493,0.98551,43567100.0
2008-07-07 15:20:00,0.98553,0.98556,0.98373,0.98456,77697398.0
2008-07-07 15:25:00,0.9845,0.98451,0.98372,0.98416,165766892.0
2008-07-07 15:30:00,0.98403,0.98434,0.98403,0.9842,184110997.0
2008-07-07 15:35:00,0.98416,0.98456,0.98323,0.98434,74877375.0
2008-07-07 15:40:00,0.98418,0.98428,0.98388,0.98416,83360029.0
2008-07-07 15:45:00,0.98407,0.98426,0.98266,0.98426,221131020.0
2008-07-07 15:50:00,0.98433,0.98489,0.98427,0.98468,89868495.0
2008-07-07 15:55:00,0.9847,0.98497,0.98446,0.98477,122342426.0
2008-07-07 16:00:00,0.98472,0.98472,0.98378,0.98436,131272318.0
2008-07-07 16:05:00,0.98429,0.98442,0.98388,0.98421,61027161.0
2008-07-07 16:10:00,0.98419,0.98453,0.98386,0.98453,103392028.0
2008-07-07 16:15:00,0.98456,0.98457,0.98369,0.9839,230010422.0
2008-07-07 16:20:00,0.98386,0.98388,0.98266,0.98356,96011354.0
2008-07-07 16:25:00,0.98333,0.98375,0.98333,0.98353,115615124.0
2008-07-07 16:30:00,0.98357,0.98383,0.98339,0.98383,415020666.0
2008-07-07 16:35:00,0.98379,0.98436,0.98276,0.98436,106843792.0
2008-07-07 16:40:00,0.98436,0.98474,0.98341,0.98383,65738129.0
2008-07-07 16:45:00,0.98432,0.98446,0.98324,0.98418,118989998.0
2008-07-07 16:50:00,0.98414,0.98443,0.98405,0.98443,122705988.0
2008-07-07 16:55:00,0.98417,0.98456,0.98331,0.98401,170506345.0
2008-07-07 17:00:00,0.984,0.98485,0.98369,0.98436,104254871.0
2008-07-07 17:05:00,0.98446,0.98462,0.98323,0.98431,64481241.0
2008-07-07 17:10:00,0.98429,0.9844,0.98386,0.98408,75673852.0
2008-07-07 17:15:00,0.98416,0.98446,0.98395,0.98446,100508566.0
2008-07-07 17:20:00,0.98451,0.98469,0.98336,0.98433,92956903.0
2008-07-07 17:25:00,0.98419,0.98467,0.98407,0.98433,177855086.0
2008-07-07 17:30:00,0.98455,0.98473,0.98355,0.98446,121877054.0
2008-07-07 17:35:00,0.9845,0.98476,0.98437,0.98453,372267752.0
2008-07-07 17:40:00,0.98458,0.98468,0.9843,0.9843,96920697.0
2008-07-07 17:45:00,0.98431,0.98469,0.98424,0.98429,270514320.0
2008-07-07 17:50:00,0.98427,0.98447,0.98324,0.98418,162174787.0
2008-07-07 17:55:00,0.9841,0.98425,0.98378,0.98421,76589749.0
2008-07-07 18:00:00,0.98416,0.98416,0.98295,0.98385,88619794.0
2008-07-07 18:05:00,0.98383,0.98399,0.98364,0.98394,218833481.0
2008-07-07 18:10:00,0.98383,0.98383,0.98305,0.98305,118137793.0
2008-07-07 18:15:00,0.98317,0.98324,0.98236,0.98258,111999440.0
2008-07-07 18:20:00,0.98257,0.98262,0.98156,0.98209,148496643.0
2008-07-07 18:25:00,0.98188,0.98188,0.98091,0.98102,85437156.0
2008-07-07 18:30:00,0.98095,0.98095,0.97981,0.9805,102449042.0
2008-07-07 18:35:00,0.98052,0.98058,0.98013,0.98055,131284403.0
2008-07-07 18:40:00,0.98062,0.98091,0.98026,0.98026,87802662.0
2008-07-07 18:45:00,0.98014,0.98094,0.97921,0.98059,118913395.0
2008-07-07 18:50:00,0.98041,0.98049,0.97926,0.98011,123199684.0
2008-07-07 18:55:00,0.98002,0.98017,0.97929,0.97932,106353861.0
2008-07-07 19:00:00,0.97927,0.97927,0.97785,0.97788,135955748.0
2008-07-07 19:05:00,0.97803,0.97837,0.97782,0.97806,65612962.0
2008-07-07 19:10:00,0.9781,0.97898,0.9781,0.9784,72006348.0
2008-07-07 19:15:00,0.97836,0.97894,0.97806,0.9784,63433957.0
2008-07-07 19:20:00,0.9783,0.97859,0.97735,0.97859,140053885.0
2008-07-07 19:25:00,0.97869,0.97881,0.97804,0.97816,47204319.0
2008-07-07 19:30:00,0.97823,0.97881,0.97822,0.97881,47597285.0
2008-07-07 19:35:00,0.97875,0.9788,0.97716,0.97808,189096522.0
2008-07-07 19:40:00,0.97794,0.97819,0.9776,0.97804,260438167.0
2008-07-07 19:45:00,0.97804,0.97826,0.97714,0.97797,87092142.0
2008-07-07 19:50:00,0.97792,0.97798,0.97762,0.97774,83544508.0
2008-07-07 19:55:00,0.97779,0.97829,0.97779,0.9782,45499154.0
2008-07-07 20:00:00,0.97829,0.97901,0.97829,0.97901,102063489.0
2008-07-07 20:05:00,0.979,0.97904,0.97813,0.97904,77359246.0
2008-07-07 20:10:00,0.97916,0.97942,0.9789,0.97934,111451662.0
2008-07-07 20:15:00,0.9793,0.98015,0.97915,0.98015,82425668.0
2008-07-07 20:20:00,0.98025,0.98099,0.98025,0.9807,142041521.0
2008-07-07 20:25:00,0.98065,0.98077,0.97938,0.97938,54223922.0
2008-07-07 20:30:00,0.98044,0.98077,0.9804,0.98074,55195080.0
2008-07-07 20:35:00,0.98063,0.98081,0.97982,0.98049,126679397.0
2008-07-07 20:40:00,0.98044,0.98047,0.9798,0.98001,60870524.0
2008-07-07 20:45:00,0.97986,0.97986,0.9783,0.97934,225644190.0
2008-07-07 20:50:00,0.97933,0.97966,0.97858,0.97935,94462257.0
2008-07-07 20:55:00,0.97932,0.97949,0.9789,0.9789,68110495.0
2008-07-07 21:00:00,0.97919,0.97961,0.97902,0.97952,59036426.0
2008-07-07 21:05:00,0.97961,0.97983,0.97932,0.97983,83468414.0
2008-07-07 21:10:00,0.97985,0.98,0.97962,0.97981,81359203.0
2008-07-07 21:15:00,0.97992,0.98007,0.97965,0.97992,49482841.0
2008-07-07 21:20:00,0.97988,0.97997,0.97863,0.97971,83799167.0
2008-07-07 21:25:00,0.97963,0.97991,0.97931,0.97969,123582322.0
2008-07-07 21:30:00,0.97978,0.981,0.97909,0.981,69348918.0
2008-07-07 21:35:00,0.98116,0.98133,0.98086,0.98123,92679820.0
2008-07-07 21:40:00,0.98128,0.98128,0.98061,0.98066,76560116.0
2008-07-07 21:45:00,0.98053,0.98063,0.9803,0.98036,165926812.0
2008-07-07 21:50:00,0.98044,0.98054,0.97991,0.98022,51659345.0
2008-07-07 21:55:00,0.9801,0.9806,0.97971,0.98018,69858452.0
2008-07-07 22:00:00,0.9802,0.98087,0.98011,0.98087,116408434.0
2008-07-07 22:05:00,0.98088,0.98111,0.97997,0.98096,82013684.0
2008-07-07 22:10:00,0.98096,0.98122,0.98065,0.98122,115899220.0
2008-07-07 22:15:00,0.98121,0.98147,0.98048,0.98083,249560838.0
2008-07-07 22:20:00,0.98096,0.98124,0.98066,0.98121,226463539.0
2008-07-07 22:25:00,0.98128,0.98135,0.98078,0.98101,92897261.0
2008-07-07 22:30:00,0.98117,0.98133,0.98016,0.98131,61798161.0
2008-07-07 22:35:00,0.98124,0.98154,0.98105,0.9814,136368191.0
2008-07-07 22:40:00,0.98138,0.98159,0.98055,0.98143,273638666.0
2008-07-07 22:45:00,0.98144,0.98155,0.9812,0.9812,427226373.0
2008-07-07 22:50:00,0.98109,0.98166,0.98109,0.98165,78254759.0
2008-07-07 22:55:00,0.98151,0.98183,0.98118,0.98182,202297826.0
2008-07-07 23:00:00,0.98183,0.98183,0.98152,0.9817,145910115.0
2008-07-07 23:05:00,0.98152,0.98163,0.98013,0.98113,113050697.0
2008-07-07 23:10:00,0.98118,0.98118,0.97991,0.98072,53576830.0
2008-07-07 23:15:00,0.98059,0.98109,0.98047,0.98097,47318107.0
2008-07-07 23:20:00,0.98101,0.98106,0.98076,0.98086,93196543.0
2008-07-07 23:25:00,0.98083,0.98085,0.98034,0.98074,91954422.0
2008-07-07 23:30:00,0.98065,0.98101,0.9806,0.9808,76896176.0
2008-07-07 23:35:00,0.98074,0.98115,0.98066,0.98096,57890271.0
2008-07-07 23:40:00,0.98107,0.98124,0.98078,0.98115,141433897.0
2008-07-07 23:45:00,0.98096,0.98125,0.98064,0.98117,81100336.0
2008-07-07 23:50:00,0.98106,0.98106,0.97981,0.9807,203632676.0
2008-07-07 23:55:00,0.98078,0.98085,0.9802,0.98083,127133240.0
2008-07-08 00:00:00,0.98082,0.98116,0.9805,0.98094,159733938.0
2008-07-08 00:05:00,0.98097,0.98129,0.98012,0.98097,178263405.0
2008-07-08 00:10:00,0.98098,0.98108,0.98064,0.981,109455929.0
2008-07-08 00:15:00,0.98089,0.9811,0.98058,0.9808,100644580.0
2008-07-08 00:20:00,0.98081,0.98088,0.98054,0.98069,49437309.0
2008-07-08 00:25:00,0.98084,0.98104,0.97991,0.9807,69151522.0
2008-07-08 00:30:00,0.98075,0.98118,0.98037,0.98086,173339563.0
2008-07-08 00:35:00,0.98096,0.98112,0.98071,0.98074,168658284.0
2008-07-08 00:40:00,0.98083,0.98095,0.97993,0.98087,85222936.0
2008-07-08 00:45:00,0.98083,0.98096,0.98044,0.98061,126710675.0
2008-07-08 00:50:00,0.98059,0.98071,0.9802,0.98039,92246770.0
2008-07-08 00:55:00,0.98049,0.98057,0.97987,0.98023,59202114.0
2008-07-08 01:00:00,0.98026,0.9804,0.97942,0.98021,88162476.0
2008-07-08 01:05:00,0.98009,0.98033,0.97991,0.9803,49989650.0
2008-07-08 01:10:00,0.98054,0.98076,0.98045,0.98063,77824231.0
2008-07-08 01:15:00,0.98066,0.98076,0.98028,0.98039,40250444.0
2008-07-08 01:20:00,0.9804,0.98062,0.97983,0.9805,156525243.0
2008-07-08 01:25:00,0.98035,0.98044,0.97908,0.98013,65484333.0
2008-07-08 01:30:00,0.98011,0.98019,0.97997,0.98014,102309604.0
2008-07-08 01:35:00,0.98019,0.98026,0.9795,0.97995,201905421.0
2008-07-08 01:40:00,0.98002,0.98016,0.9784,0.97935,111120930.0
2008-07-08 01:45:00,0.97925,0.97974,0.97923,0.97957,108264975.0
2008-07-08 01:50:00,0.97965,0.97973,0.97922,0.97967,83454039.0
2008-07-08 01:55:00,0.97963,0.97985,0.9794,0.97963,132852424.0
2008-07-08 02:00:00,0.97957,0.9796,0.97874,0.97913,127519976.0
2008-07-08 02:05:00,0.97914,0.9792,0.97886,0.97908,83899386.0
2008-07-08 02:10:00,0.97899,0.97954,0.97875,0.97878,108934348.0
2008-07-08 02:15:00,0.97881,0.97928,0.97787,0.97928,112302420.0
2008-07-08 02:20:00,0.97928,0.97968,0.97891,0.9796,203855987.0
2008-07-08 02:25:00,0.9796,0.98028,0.97956,0.98011,97393098.0
2008-07-08 02:30:00,0.98011,0.98068,0.9796,0.98016,64674121.0
2008-07-08 02:35:00,0.98009,0.9802,0.97978,0.98008,151942883.0
2008-07-08 02:40:00,0.98009,0.98039,0.97995,0.98037,40443508.0
2008-07-08 02:45:00,0.98034,0.98042,0.97943,0.97983,74700704.0
2008-07-08 02:50:00,0.97958,0.97998,0.97918,0.97968,51018220.0
2008-07-08 02:55:00,0.97974,0.97985,0.979,0.97976,90101155.0
2008-07-08 03:00:00,0.97966,0.9799,0.97903,0.97954,57746426.0
2008-07-08 03:05:00,0.97939,0.97966,0.97901,0.97966,97383698.0
2008-07-08 03:10:00,0.97976,0.9799,0.97947,0.9799,121049720.0
2008-07-08 03:15:00,0.98005,0.98055,0.97956,0.98049,87171747.0
2008-07-08 03:20:00,0.98034,0.98071,0.98014,0.9807,166091852.0
2008-07-08 03:25:00,0.98059,0.98098,0.98055,0.98055,185623611.0
2008-07-08 03:30:00,0.98031,0.98044,0.97915,0.98018,73849701.0
2008-07-08 03:35:00,0.98012,0.98063,0.98012,0.98036,49155841.0
2008-07-08 03:40:00,0.98034,0.98047,0.97997,0.97997,97866096.0
2008-07-08 03:45:00,0.98001,0.98041,0.97988,0.98017,139976701.0
2008-07-08 03:50:00,0.98025,0.9805,0.97938,0.98027,188042481.0
2008-07-08 03:55:00,0.98043,0.98077,0.98019,0.98057,157278699.0
2008-07-08 04:00:00,0.9807,0.98074,0.98045,0.98054,128967121.0
2008-07-08 04:05:00,0.98046,0.98101,0.9797,0.98055,210748417.0
2008-07-08 04:10:00,0.98056,0.98094,0.98056,0.98074,79863131.0
2008-07-08 04:15:00,0.98088,0.98149,0.98066,0.98135,140988226.0
2008-07-08 04:20:00,0.98123,0.98184,0.9812,0.98179,56566089.0
2008-07-08 04:25:00,0.98191,0.98203,0.98137,0.98155,74975379.0
2008-07-08 04:30:00,0.98167,0.98174,0.98131,0.98135,91262030.0
2008-07-08 04:35:00,0.98118,0.98152,0.98099,0.98122,94529688.0
2008-07-08 04:40:00,0.98114,0.9815,0.98028,0.98145,65458172.0
2008-07-08 04:45:00,0.98149,0.98149,0.98023,0.9814,54470642.0
2008-07-08 04:50:00,0.9813,0.98139,0.98005,0.98126,108442969.0
2008-07-08 04:55:00,0.98137,0.98137,0.98074,0.98076,143106241.0
2008-07-08 05:00:00,0.98076,0.98104,0.98047,0.98068,198599769.0
2008-07-08 05:05:00,0.98084,0.98094,0.98037,0.98055,77655598.0
2008-07-08 05:10:00,0.98062,0.98075,0.98017,0.98057,415406139.0
2008-07-08 05:15:00,0.98061,0.98077,0.97974,0.98062,263104040.0
2008-07-08 05:20:00,0.98067,0.98073,0.98,0.98021,134805930.0
2008-07-08 05:25:00,0.98017,0.98035,0.97909,0.98022,59348600.0
2008-07-08 05:30:00,0.98004,0.98033,0.97955,0.9803,94620688.0
2008-07-08 05:35:00,0.98022,0.98036,0.97991,0.98019,224528857.0
2008-07-08 05:40:00,0.98002,0.98026,0.97922,0.98015,246265851.0
2008-07-08 05:45:00,0.9802,0.98026,0.9799,0.98014,122111672.0
2008-07-08 05:50:00,0.98017,0.98033,0.97913,0.98022,83801558.0
2008-07-08 05:55:00,0.98025,0.98028,0.97936,0.97942,120509974.0
2008-07-08 06:00:00,0.97946,0.98015,0.97921,0.97998,68615054.0
2008-07-08 06:05:00,0.98005,0.98011,0.97961,0.97994,53107617.0
2008-07-08 06:10:00,0.97991,0.98017,0.97948,0.97958,161070435.0
2008-07-08 06:15:00,0.9796,0.97971,0.97935,0.97971,74359752.0
2008-07-08 06:20:00,0.97964,0.97983,0.97943,0.97977,87084975.0
2008-07-08 06:25:00,0.97978,0.98001,0.97886,0.97988,68050379.0
2008-07-08 06:30:00,0.97992,0.97997,0.97965,0.97965,115094901.0
2008-07-08 06:35:00,0.97976,0.98001,0.97894,0.97945,88149767.0
2008-07-08 06:40:00,0.97959,0.98027,0.97959,0.98027,51095076.0
2008-07-08 06:45:00,0.9802,0.98037,0.98001,0.98011,77291722.0
2008-07-08 06:50:00,0.98002,0.98033,0.97986,0.98008,86703311.0
2008-07-08 06:55:00,0.98002,0.9802,0.97981,0.98,58615652.0
2008-07-08 07:00:00,0.97963,0.98011,0.97953,0.97998,69152935.0
2008-07-08 07:05:00,0.97997,0.98013,0.97902,0.97959,92448772.0
2008-07-08 07:10:00,0.97974,0.98075,0.97902,0.98071,213367302.0
2008-07-08 07:15:00,0.98071,0.98076,0.98006,0.9803,63583684.0
2008-07-08 07:20:00,0.98037,0.98047,0.97917,0.98021,129393460.0
2008-07-08 07:25:00,0.98032,0.98033,0.97988,0.97993,56506287.0
2008-07-08 07:30:00,0.97887,0.98061,0.97887,0.98061,56320966.0
2008-07-08 07:35:00,0.98067,0.98067,0.97978,0.98034,142758808.0
2008-07-08 07:40:00,0.98036,0.98036,0.97976,0.98,82354302.0
2008-07-08 07:45:00,0.98001,0.98027,0.97982,0.98008,108015632.0
2008-07-08 07:50:00,0.97999,0.98013,0.97971,0.97979,75898135.0
2008-07-08 07:55:00,0.97978,0.97982,0.97944,0.97948,106535398.0
2008-07-08 08:00:00,0.97944,0.97979,0.97944,0.97968,46732443.0
2008-07-08 08:05:00,0.97968,0.97975,0.9789,0.97913,83623729.0
2008-07-08 08:10:00,0.97917,0.97948,0.97777,0.97875,86622099.0
2008-07-08 08:15:00,0.97873,0.97881,0.97818,0.97818,254441557.0
2008-07-08 08:20:00,0.97822,0.97822,0.97685,0.97718,181086455.0
2008-07-08 08:25:00,0.97718,0.97718,0.976,0.976,48356659.0
2008-07-08 08:30:00,0.97587,0.97654,0.97562,0.97654,48410075.0
2008-07-08 08:35:00,0.9766,0.97719,0.97591,0.97693,213908765.0
2008-07-08 08:40:00,0.97692,0.97703,0.97611,0.97651,63667197.0
2008-07-08 08:45:00,0.97658,0.97743,0.97628,0.97728,70621191.0
2008-07-08 08:50:00,0.97719,0.97782,0.97703,0.97774,66392404.0
2008-07-08 08:55:00,0.97773,0.97814,0.97764,0.97788,143352901.0
2008-07-08 09:00:00,0.97785,0.97876,0.97771,0.97876,108301851.0
2008-07-08 09:05:00,0.97884,0.97884,0.97753,0.9781,117921714.0
2008-07-08 09:10:00,0.97809,0.97851,0.97704,0.97844,115613527.0
2008-07-08 09:15:00,0.97838,0.97838,0.97728,0.97746,83408041.0
2008-07-08 09:20:00,0.97743,0.9775,0.97698,0.9773,139569874.0
2008-07-08 09:25:00,0.97739,0.9777,0.97722,0.9777,98086690.0
2008-07-08 09:30:00,0.97776,0.9778,0.97696,0.97725,84960691.0
2008-07-08 09:35:00,0.97728,0.97737,0.97674,0.977,145108400.0
2008-07-08 09:40:00,0.97703,0.97776,0.97687,0.97721,111254687.0
2008-07-08 09:45:00,0.97702,0.97717,0.97635,0.97668,120995123.0
2008-07-08 09:50:00,0.97669,0.97681,0.97626,0.97641,219305336.0
2008-07-08 09:55:00,0.97632,0.97639,0.97517,0.97599,89923363.0
2008-07-08 10:00:00,0.97596,0.97603,0.97555,0.97597,76677816.0
2008-07-08 10:05:00,0.97599,0.97609,0.97489,0.97561,160798859.0
2008-07-08 10:10:00,0.97569,0.97574,0.97534,0.97542,256770087.0
2008-07-08 10:15:00,0.97538,0.97582,0.97514,0.97532,94120777.0
2008-07-08 10:20:00,0.97529,0.97544,0.97508,0.97513,365349180.0
2008-07-08 10:25:00,0.97511,0.97512,0.97428,0.97499,125179589.0
2008-07-08 10:30:00,0.97478,0.97519,0.97465,0.97481,188531569.0
2008-07-08 10:35:00,0.97486,0.97572,0.97392,0.97566,93665075.0
2008-07-08 10:40:00,0.97567,0.97579,0.97537,0.97562,97028906.0
2008-07-08 10:45:00,0.97567,0.97579,0.97519,0.97525,75115286.0
2008-07-08 10:50:00,0.9753,0.97537,0.97422,0.97487,63238319.0
2008-07-08 10:55:00,0.97466,0.97529,0.97406,0.97529,110308405.0
2008-07-08 11:00:00,0.97532,0.97569,0.97449,0.97535,170395984.0
2008-07-08 11:05:00,0.97561,0.97676,0.97546,0.97676,123218631.0
2008-07-08 11:10:00,0.97692,0.97707,0.97602,0.9769,115047129.0
2008-07-08 11:15:00,0.97643,0.97732,0.97596,0.97672,66248089.0
2008-07-08 11:20:00,0.97665,0.97665,0.97512,0.97614,106530642.0
2008-07-08 11:25:00,0.97625,0.97641,0.97533,0.97553,412007906.0
2008-07-08 11:30:00,0.97557,0.97591,0.9752,0.97533,119802752.0
2008-07-08 11:35:00,0.97558,0.9761,0.97486,0.97602,99296680.0
2008-07-08 11:40:00,0.97607,0.97623,0.97582,0.97619,224055323.0
2008-07-08 11:45:00,0.97621,0.97684,0.9761,0.97644,99880282.0
2008-07-08 11:50:00,0.97642,0.97669,0.97635,0.9765,61626676.0
2008-07-08 11:55:00,0.97655,0.97677,0.97595,0.97677,129630201.0
2008-07-08 12:00:00,0.97678,0.97678,0.97604,0.97625,121163002.0
2008-07-08 12:05:00,0.97629,0.97666,0.97619,0.97663,95374497.0
2008-07-08 12:10:00,0.97666,0.97692,0.97583,0.97661,222168338.0
2008-07-08 12:15:00,0.97668,0.97679,0.97641,0.97663,83870068.0
2008-07-08 12:20:00,0.97669,0.977,0.97597,0.977,78038453.0
2008-07-08 12:25:00,0.97709,0.97709,0.97646,0.97646,181553714.0
2008-07-08 12:30:00,0.97655,0.97679,0.97608,0.97614,160509149.0
2008-07-08 12:35:00,0.97635,0.97663,0.97558,0.97634,76718631.0
2008-07-08 12:40:00,0.97628,0.97665,0.97595,0.97643,42854603.0
2008-07-08 12:45:00,0.97649,0.97705,0.97598,0.97679,75718848.0
2008-07-08 12:50:00,0.97684,0.97722,0.97663,0.97677,135138237.0
2008-07-08 12:55:00,0.97687,0.97724,0.97667,0.97702,58581623.0
2008-07-08 13:00:00,0.97702,0.97778,0.97675,0.9777,101357018.0
2008-07-08 13:05:00,0.97759,0.97804,0.97721,0.97785,84513063.0
2008-07-08 13:10:00,0.97763,0.97788,0.97736,0.97766,86842357.0
2008-07-08 13:15:00,0.97769,0.978,0.9772,0.97794,91018361.0
2008-07-08 13:20:00,0.97791,0.97851,0.97742,0.97742,127522594.0
2008-07-08 13:25:00,0.9773,0.97766,0.97612,0.97754,125029543.0
2008-07-08 13:30:00,0.97765,0.97804,0.97754,0.97804,50717726.0
2008-07-08 13:35:00,0.97818,0.97846,0.97816,0.97816,49362432.0
2008-07-08 13:40:00,0.9781,0.9781,0.97728,0.97729,85990859.0
2008-07-08 13:45:00,0.97724,0.97734,0.9762,0.97698,93557527.0
2008-07-08 13:50:00,0.97695,0.97702,0.97587,0.97695,49543861.0
2008-07-08 13:55:00,0.97704,0.97716,0.97582,0.9767,95415066.0
2008-07-08 14:00:00,0.97658,0.97722,0.97655,0.97714,185930721.0
2008-07-08 14:05:00,0.97716,0.97727,0.97603,0.97713,60822305.0
2008-07-08 14:10:00,0.97724,0.97759,0.97636,0.9768,99760252.0
2008-07-08 14:15:00,0.97676,0.97708,0.97654,0.97695,130508332.0
2008-07-08 14:20:00,0.97681,0.9775,0.9758,0.97724,123965934.0
2008-07-08 14:25:00,0.97741,0.97786,0.97702,0.97778,87269417.0
2008-07-08 14:30:00,0.97798,0.97842,0.97774,0.97793,51883241.0
2008-07-08 14:35:00,0.97756,0.97822,0.97756,0.97788,71825358.0
2008-07-08 14:40:00,0.97779,0.97818,0.97755,0.97813,91141709.0
2008-07-08 14:45:00,0.97818,0.97832,0.97783,0.97797,65976033.0
2008-07-08 14:50:00,0.97796,0.97808,0.97762,0.97775,77632417.0
2008-07-08 14:55:00,0.9777,0.97813,0.97694,0.97807,98130641.0
2008-07-08 15:00:00,0.97819,0.97823,0.97635,0.97723,107284712.0
2008-07-08 15:05:00,0.97732,0.97769,0.97639,0.97769,77036332.0
2008-07-08 15:10:00,0.9778,0.97806,0.97649,0.97734,71080210.0
2008-07-08 15:15:00,0.97733,0.97742,0.97604,0.97725,114755071.0
2008-07-08 15:20:00,0.97734,0.97768,0.977,0.977,94825019.0
2008-07-08 15:25:00,0.977,0.9774,0.977,0.97734,137979178.0
2008-07-08 15:30:00,0.97637,0.97762,0.97577,0.97638,111757652.0
2008-07-08 15:35:00,0.97737,0.97785,0.97718,0.97785,65314417.0
2008-07-08 15:40:00,0.97788,0.97933,0.97784,0.97912,95058657.0
2008-07-08 15:45:00,0.97901,0.9798,0.97901,0.97908,46382713.0
2008-07-08 15:50:00,0.97936,0.97958,0.97898,0.97914,98918495.0
2008-07-08 15:55:00,0.97917,0.97942,0.97888,0.97942,135389970.0
2008-07-08 16:00:00,0.97936,0.97936,0.97846,0.97936,88074845.0
2008-07-08 16:05:00,0.97954,0.9799,0.97918,0.97973,87789831.0
2008-07-08 16:10:00,0.97954,0.97981,0.97855,0.9796,128964599.0
2008-07-08 16:15:00,0.97948,0.98018,0.97898,0.98018,102525285.0
2008-07-08 16:20:00,0.98023,0.98042,0.97915,0.9804,108665619.0
2008-07-08 16:25:00,0.9804,0.98071,0.98014,0.9807,98745976.0
2008-07-08 16:30:00,0.98066,0.98141,0.98061,0.98109,144137525.0
2008-07-08 16:35:00,0.98112,0.98112,0.98001,0.98001,96528554.0
2008-07-08 16:40:00,0.97987,0.98029,0.97979,0.9801,76662056.0
2008-07-08 16:45:00,0.97995,0.98058,0.9792,0.98049,79494758.0
2008-07-08 16:50:00,0.98058,0.98058,0.9798,0.98037,95518806.0
2008-07-08 16:55:00,0.98046,0.9807,0.97961,0.98059,133335766.0
2008-07-08 17:00:00,0.98064,0.98087,0.98028,0.98051,118944379.0
2008-07-08 17:05:00,0.98049,0.98118,0.98047,0.98118,103086152.0
2008-07-08 17:10:00,0.98117,0.982,0.98101,0.9818,57922680.0
2008-07-08 17:15:00,0.98179,0.98271,0.98174,0.98267,98575690.0
2008-07-08 17:20:00,0.98258,0.98285,0.98232,0.98246,109247653.0
2008-07-08 17:25:00,0.98258,0.98298,0.98248,0.98269,45480901.0
2008-07-08 17:30:00,0.98266,0.98346,0.98217,0.98346,116351466.0
2008-07-08 17:35:00,0.9833,0.9835,0.98274,0.98331,57782437.0
2008-07-08 17:40:00,0.98317,0.98374,0.9826,0.98374,82195491.0
2008-07-08 17:45:00,0.98373,0.98404,0.98336,0.98342,59762734.0
2008-07-08 17:50:00,0.98345,0.98396,0.98265,0.98367,50197133.0
2008-07-08 17:55:00,0.98377,0.98397,0.98335,0.98397,59064739.0
2008-07-08 18:00:00,0.984,0.98448,0.98325,0.98431,86554361.0
2008-07-08 18:05:00,0.98426,0.98467,0.98411,0.98427,101582637.0
2008-07-08 18:10:00,0.98424,0.98436,0.98306,0.98418,87519975.0
2008-07-08 18:15:00,0.98425,0.98437,0.98391,0.98406,72782151.0
2008-07-08 18:20:00,0.98411,0.98425,0.98317,0.98417,123487983.0
2008-07-08 18:25:00,0.98312,0.98474,0.98312,0.98448,72255097.0
2008-07-08 18:30:00,0.98443,0.98479,0.98443,0.98459,75306411.0
2008-07-08 18:35:00,0.98447,0.98456,0.98402,0.98417,84677199.0
2008-07-08 18:40:00,0.98419,0.98419,0.98362,0.98384,75151613.0
2008-07-08 18:45:00,0.98394,0.98409,0.98291,0.98389,124940758.0
2008-07-08 18:50:00,0.98387,0.98396,0.98367,0.98386,56113462.0
2008-07-08 18:55:00,0.98383,0.98392,0.98339,0.98362,85242245.0
2008-07-08 19:00:00,0.98364,0.98393,0.98358,0.98377,64423425.0
2008-07-08 19:05:00,0.98373,0.98435,0.98373,0.984,173082572.0
2008-07-08 19:10:00,0.98413,0.98423,0.98341,0.98341,151958262.0
2008-07-08 19:15:00,0.98351,0.98374,0.98329,0.98363,144827511.0
2008-07-08 19:20:00,0.9836,0.98364,0.98283,0.98283,106284312.0
2008-07-08 19:25:00,0.98277,0.98374,0.98277,0.98374,78232819.0
2008-07-08 19:30:00,0.98373,0.98405,0.98336,0.98378,95007889.0
2008-07-08 19:35:00,0.98369,0.98369,0.98244,0.98347,63919303.0
2008-07-08 19:40:00,0.98346,0.9837,0.98286,0.9837,60045545.0
2008-07-08 19:45:00,0.98378,0.98378,0.9828,0.98359,63633241.0
2008-07-08 19:50:00,0.98359,0.9836,0.98307,0.98322,127281794.0
2008-07-08 19:55:00,0.98322,0.98346,0.98288,0.98329,134271437.0
2008-07-08 20:00:00,0.98321,0.9836,0.98302,0.98352,88985189.0
2008-07-08 20:05:00,0.98358,0.98424,0.98259,0.98358,134790221.0
2008-07-08 20:10:00,0.98356,0.98381,0.9835,0.98372,71630447.0
2008-07-08 20:15:00,0.98371,0.98402,0.98366,0.98391,170894781.0
2008-07-08 20:20:00,0.98388,0.98422,0.9838,0.98398,183613722.0
2008-07-08 20:25:00,0.9839,0.984,0.98324,0.984,60771601.0
2008-07-08 20:30:00,0.98414,0.9844,0.98331,0.98422,148317125.0
2008-07-08 20:35:00,0.98425,0.98455,0.98399,0.9842,71592530.0
2008-07-08 20:40:00,0.98426,0.9845,0.98403,0.98403,48445869.0
2008-07-08 20:45:00,0.98423,0.98465,0.98392,0.98449,71803504.0
2008-07-08 20:50:00,0.98453,0.98486,0.98425,0.98478,104213100.0
2008-07-08 20:55:00,0.98481,0.98503,0.9845,0.98491,141904566.0
2008-07-08 21:00:00,0.9848,0.98501,0.98455,0.98494,112094126.0
2008-07-08 21:05:00,0.98477,0.98497,0.9838,0.98473,77175188.0
2008-07-08 21:10:00,0.9848,0.98513,0.98416,0.98505,83105427.0
2008-07-08 21:15:00,0.9851,0.98519,0.98459,0.98519,107007127.0
2008-07-08 21:20:00,0.98515,0.98517,0.9845,0.9847,132095360.0
2008-07-08 21:25:00,0.9847,0.98551,0.98444,0.98532,134832287.0
2008-07-08 21:30:00,0.98541,0.9859,0.98444,0.98575,80947983.0
2008-07-08 21:35:00,0.98584,0.98602,0.98547,0.98555,89434491.0
2008-07-08 21:40:00,0.98586,0.98649,0.98586,0.98646,69877122.0
2008-07-08 21:45:00,0.98654,0.98679,0.98609,0.98645,85947433.0
2008-07-08 21:50:00,0.98637,0.98693,0.98615,0.98647,114265427.0
2008-07-08 21:55:00,0.98659,0.98669,0.98628,0.98658,155249247.0
2008-07-08 22:00:00,0.98653,0.98665,0.98542,0.98623,66451245.0
2008-07-08 22:05:00,0.98642,0.98664,0.98597,0.98613,81864691.0
2008-07-08 22:10:00,0.98615,0.98684,0.98564,0.98669,85252839.0
2008-07-08 22:15:00,0.98674,0.98684,0.98569,0.98642,46623780.0
2008-07-08 22:20:00,0.98636,0.98645,0.98615,0.98634,67514215.0
2008-07-08 22:25:00,0.98621,0.98629,0.98569,0.9858,96077905.0
2008-07-08 22:30:00,0.98577,0.98585,0.98542,0.98585,126341161.0
2008-07-08 22:35:00,0.98585,0.98595,0.98554,0.98574,117044495.0
2008-07-08 22:40:00,0.98451,0.98583,0.98451,0.98553,96378039.0
2008-07-08 22:45:00,0.9856,0.98576,0.98533,0.98567,62781868.0
2008-07-08 22:50:00,0.98564,0.98567,0.98514,0.98528,71783332.0
2008-07-08 22:55:00,0.9853,0.98582,0.98442,0.98582,63040534.0
2008-07-08 23:00:00,0.98582,0.98586,0.98501,0.98578,131336323.0
2008-07-08 23:05:00,0.98577,0.98609,0.98557,0.98578,79595033.0
2008-07-08 23:10:00,0.98569,0.98582,0.98504,0.98531,108661305.0
2008-07-08 23:15:00,0.98539,0.98556,0.98429,0.9851,111134310.0
2008-07-08 23:20:00,0.98504,0.98542,0.985,0.98542,177964998.0
2008-07-08 23:25:00,0.98541,0.98553,0.98517,0.98517,107503571.0
2008-07-08 23:30:00,0.98518,0.9854,0.98432,0.98534,76053275.0
2008-07-08 23:35:00,0.98538,0.98545,0.98495,0.98528,145899835.0
2008-07-08 23:40:00,0.98519,0.98526,0.98484,0.98524,38018456.0
2008-07-08 23:45:00,0.98524,0.98533,0.98496,0.98496,66550451.0
2008-07-08 23:50:00,0.98475,0.98515,0.98462,0.98488,52044965.0
2008-07-08 23:55:00,0.98498,0.98501,0.9842,0.98493,94462961.0
2008-07-09 00:00:00,0.9848,0.98507,0.98446,0.98506,57812094.0
2008-07-09 00:05:00,0.98492,0.98499,0.98456,0.98474,113936768.0
2008-07-09 00:10:00,0.98466,0.98488,0.98423,0.98478,120137691.0
2008-07-09 00:15:00,0.98485,0.98488,0.98415,0.98475,84473941.0
2008-07-09 00:20:00,0.98469,0.98517,0.98464,0.98508,188310567.0
2008-07-09 00:25:00,0.98508,0.9851,0.98458,0.9851,65379979.0
2008-07-09 00:30:00,0.98495,0.9854,0.98425,0.98527,75378055.0
2008-07-09 00:35:00,0.98513,0.98531,0.98467,0.98529,51647053.0
2008-07-09 00:40:00,0.98518,0.98547,0.98485,0.98528,89213650.0
2008-07-09 00:45:00,0.98537,0.98537,0.98468,0.98515,136183201.0
2008-07-09 00:50:00,0.98522,0.98529,0.98408,0.98496,194655972.0
2008-07-09 00:55:00,0.98505,0.98517,0.98451,0.98486,154782389.0
2008-07-09 01:00:00,0.98491,0.98502,0.98442,0.98497,122023101.0
2008-07-09 01:05:00,0.98491,0.98541,0.98409,0.98507,201388711.0
2008-07-09 01:10:00,0.98514,0.98527,0.98503,0.9851,75957841.0
2008-07-09 01:15:00,0.98526,0.98543,0.98504,0.98542,172252238.0
2008-07-09 01:20:00,0.98524,0.98565,0.98506,0.98555,50472950.0
2008-07-09 01:25:00,0.98555,0.98574,0.98486,0.98554,81337195.0
2008-07-09 01:30:00,0.98565,0.9858,0.98556,0.98564,78251215.0
2008-07-09 01:35:00,0.98562,0.98607,0.98549,0.98587,96909445.0
2008-07-09 01:40:00,0.98599,0.98625,0.98553,0.98625,59432416.0
2008-07-09 01:45:00,0.98629,0.98629,0.98476,0.98576,57498461.0
2008-07-09 01:50:00,0.98569,0.98588,0.98473,0.98571,107403216.0
2008-07-09 01:55:00,0.98585,0.98626,0.98579,0.98615,106578689.0
2008-07-09 02:00:00,0.98607,0.98612,0.98574,0.98601,141105928.0
2008-07-09 02:05:00,0.98589,0.98636,0.98486,0.98625,102820973.0
2008-07-09 02:10:00,0.98628,0.98628,0.98511,0.98565,55921163.0
2008-07-09 02:15:00,0.98566,0.98601,0.98542,0.98601,61350783.0
2008-07-09 02:20:00,0.98595,0.98646,0.98585,0.98633,96947944.0
2008-07-09 02:25:00,0.98635,0.98636,0.98553,0.98603,77476545.0
2008-07-09 02:30:00,0.98584,0.98614,0.98527,0.98568,76831582.0
2008-07-09 02:35:00,0.98572,0.98595,0.98554,0.98564,51921560.0
2008-07-09 02:40:00,0.98578,0.98578,0.98519,0.98543,169141269.0
2008-07-09 02:45:00,0.98524,0.9853,0.98436,0.98436,79622642.0
2008-07-09 02:50:00,0.98439,0.98509,0.98313,0.98449,193478643.0
2008-07-09 02:55:00,0.9846,0.98473,0.98417,0.9843,127835141.0
2008-07-09 03:00:00,0.98413,0.98426,0.9837,0.98393,154183385.0
2008-07-09 03:05:00,0.98381,0.98386,0.98251,0.98323,179398168.0
2008-07-09 03:10:00,0.9832,0.98329,0.98231,0.98279,136931889.0
2008-07-09 03:15:00,0.98273,0.98311,0.98264,0.98302,94957582.0
2008-07-09 03:20:00,0.98303,0.98305,0.98239,0.9828,52484559.0
2008-07-09 03:25:00,0.98295,0.98359,0.98234,0.98305,75299204.0
2008-07-09 03:30:00,0.98306,0.98306,0.98152,0.98242,61779669.0
2008-07-09 03:35:00,0.98247,0.98247,0.98147,0.98188,178374854.0
2008-07-09 03:40:00,0.98203,0.98212,0.98142,0.98206,84081868.0
2008-07-09 03:45:00,0.98209,0.98248,0.98203,0.98233,120203456.0
2008-07-09 03:50:00,0.98242,0.98251,0.98174,0.98212,108794301.0
2008-07-09 03:55:00,0.98222,0.98223,0.98161,0.98208,58025449.0
2008-07-09 04:00:00,0.98228,0.9825,0.98166,0.98242,92267589.0
2008-07-09 04:05:00,0.98233,0.98282,0.98202,0.98226,51619687.0
2008-07-09 04:10:00,0.9825,0.98279,0.98219,0.98275,68828730.0
2008-07-09 04:15:00,0.98276,0.98285,0.98231,0.98285,38024165.0
2008-07-09 04:20:00,0.98302,0.98331,0.9828,0.98308,157476297.0
2008-07-09 04:25:00,0.98311,0.98326,0.98212,0.98297,72978090.0
2008-07-09 04:30:00,0.98294,0.98307,0.98241,0.98247,102777458.0
2008-07-09 04:35:00,0.98247,0.98247,0.98177,0.98177,176500761.0
2008-07-09 04:40:00,0.9818,0.98242,0.98131,0.98215,114907371.0
2008-07-09 04:45:00,0.9821,0.98218,0.98184,0.98194,105768195.0
2008-07-09 04:50:00,0.98202,0.98202,0.98118,0.98186,78212345.0
2008-07-09 04:55:00,0.98192,0.98208,0.98173,0.98189,129431762.0
2008-07-09 05:00:00,0.98185,0.98185,0.98032,0.98152,63841648.0
2008-07-09 05:05:00,0.98147,0.98171,0.98113,0.9816,73485344.0
2008-07-09 05:10:00,0.98156,0.9817,0.98116,0.9815,67625504.0
2008-07-09 05:15:00,0.98141,0.98146,0.98022,0.98022,95352686.0
2008-07-09 05:20:00,0.98128,0.98132,0.98098,0.98108,115429723.0
2008-07-09 05:25:00,0.98108,0.98108,0.98045,0.98073,127220649.0
2008-07-09 05:30:00,0.98067,0.98067,0.97876,0.97901,91998625.0
2008-07-09 05:35:00,0.97926,0.97997,0.97926,0.97974,66070038.0
2008-07-09 05:40:00,0.97971,0.98002,0.97883,0.97995,46145369.0
2008-07-09 05:45:00,0.97988,0.98063,0.97952,0.98045,83667139.0
2008-07-09 05:50:00,0.98034,0.98086,0.9803,0.98075,74229248.0
2008-07-09 05:55:00,0.98063,0.9808,0.97919,0.98052,67055668.0
2008-07-09 06:00:00,0.98044,0.98044,0.97983,0.98004,151501190.0
2008-07-09 06:05:00,0.97995,0.98034,0.9799,0.98008,111168516.0
2008-07-09 06:10:00,0.9801,0.9801,0.97949,0.97996,85745975.0
2008-07-09 06:15:00,0.97997,0.98017,0.97938,0.97945,70163758.0
2008-07-09 06:20:00,0.97928,0.98013,0.97923,0.98013,89358679.0
2008-07-09 06:25:00,0.98012,0.98018,0.9787,0.98007,83946434.0
2008-07-09 06:30:00,0.97996,0.98001,0.97822,0.97901,136125952.0
2008-07-09 06:35:00,0.97899,0.97924,0.9787,0.97908,129944215.0
2008-07-09 06:40:00,0.97915,0.97937,0.9789,0.97917,105683036.0
2008-07-09 06:45:00,0.97918,0.97953,0.97823,0.97915,79817917.0
2008-07-09 06:50:00,0.97903,0.97932,0.97791,0.97923,57117766.0
2008-07-09 06:55:00,0.97937,0.97937,0.97887,0.97888,109177851.0
2008-07-09 07:00:00,0.97885,0.97894,0.9786,0.97883,144816150.0
2008-07-09 07:05:00,0.97885,0.9791,0.97851,0.9788,98640777.0
2008-07-09 07:10:00,0.97887,0.9792,0.97869,0.9792,74151753.0
2008-07-09 07:15:00,0.97903,0.97935,0.97871,0.97871,45921406.0
2008-07-09 07:20:00,0.97863,0.97887,0.97832,0.97855,69712669.0
2008-07-09 07:25:00,0.9785,0.97912,0.97774,0.97868,142435976.0
2008-07-09 07:30:00,0.97852,0.97893,0.97838,0.97858,63322823.0
2008-07-09 07:35:00,0.97853,0.97853,0.97809,0.97832,181702467.0
2008-07-09 07:40:00,0.97829,0.97847,0.97806,0.97824,159007796.0
2008-07-09 07:45:00,0.97827,0.97832,0.978,0.97829,72353835.0
2008-07-09 07:50:00,0.9784,0.97868,0.97746,0.97786,131651307.0
2008-07-09 07:55:00,0.97786,0.97802,0.97734,0.97764,87365778.0
2008-07-09 08:00:00,0.97775,0.97826,0.97775,0.97789,139190403.0
2008-07-09 08:05:00,0.97801,0.97882,0.978,0.9786,121321576.0
2008-07-09 08:10:00,0.97863,0.97912,0.97799,0.97895,64474258.0
2008-07-09 08:15:00,0.97901,0.9796,0.97893,0.9796,59380519.0
2008-07-09 08:20:00,0.97967,0.98011,0.97905,0.98001,68742479.0
2008-07-09 08:25:00,0.97989,0.98039,0.97954,0.98016,99910614.0
2008-07-09 08:30:00,0.98004,0.98016,0.97951,0.97957,77351640.0
2008-07-09 08:35:00,0.97969,0.98001,0.97965,0.97999,100634625.0
2008-07-09 08:40:00,0.98001,0.98004,0.97864,0.97889,157411059.0
2008-07-09 08:45:00,0.97879,0.97913,0.97852,0.97882,146724606.0
2008-07-09 08:50:00,0.97866,0.97891,0.97826,0.97852,176709949.0
2008-07-09 08:55:00,0.97866,0.97897,0.97858,0.9787,64420591.0
2008-07-09 09:00:00,0.97861,0.97936,0.97861,0.97916,84108843.0
2008-07-09 09:05:00,0.97927,0.97969,0.979,0.97901,54691213.0
2008-07-09 09:10:00,0.97886,0.97973,0.97861,0.97973,132577242.0
2008-07-09 09:15:00,0.97967,0.97981,0.97895,0.97924,74310215.0
2008-07-09 09:20:00,0.97923,0.98006,0.97902,0.97995,82873785.0
2008-07-09 09:25:00,0.97995,0.98071,0.97971,0.98036,73138045.0
2008-07-09 09:30:00,0.98055,0.98157,0.97954,0.98049,68713077.0
2008-07-09 09:35:00,0.9814,0.9814,0.98001,0.98111,123617836.0
2008-07-09 09:40:00,0.98107,0.98178,0.98087,0.98178,72154037.0
2008-07-09 09:45:00,0.98156,0.98212,0.98106,0.98171,85687854.0
2008-07-09 09:50:00,0.98176,0.98194,0.98125,0.98156,101267040.0
2008-07-09 09:55:00,0.9816,0.98203,0.98066,0.98144,85859544.0
2008-07-09 10:00:00,0.98148,0.98166,0.9812,0.98132,62062746.0
2008-07-09 10:05:00,0.98134,0.9818,0.98042,0.98162,53031383.0
2008-07-09 10:10:00,0.98169,0.98198,0.98164,0.98167,61841377.0
2008-07-09 10:15:00,0.98161,0.98173,0.98048,0.98133,80298829.0
2008-07-09 10:20:00,0.98147,0.98198,0.98141,0.98187,59398346.0
2008-07-09 10:25:00,0.98194,0.98219,0.98165,0.98219,113716304.0
2008-07-09 10:30:00,0.9822,0.98267,0.98203,0.98231,46858580.0
2008-07-09 10:35:00,0.98215,0.98234,0.98179,0.98228,108855348.0
2008-07-09 10:40:00,0.98254,0.98273,0.98233,0.9824,93373769.0
2008-07-09 10:45:00,0.98242,0.98255,0.98156,0.98219,60032026.0
2008-07-09 10:50:00,0.98221,0.98229,0.98123,0.98123,100753285.0
2008-07-09 10:55:00,0.98129,0.98167,0.98112,0.98126,116147515.0
2008-07-09 11:00:00,0.98127,0.98131,0.98012,0.98114,135857581.0
2008-07-09 11:05:00,0.98102,0.98132,0.9807,0.98132,99295028.0
2008-07-09 11:10:00,0.98128,0.98136,0.98045,0.9812,80710236.0
2008-07-09 11:15:00,0.98126,0.98145,0.9811,0.98137,76728995.0
2008-07-09 11:20:00,0.98144,0.98215,0.98134,0.98163,95353563.0
2008-07-09 11:25:00,0.98153,0.98224,0.98142,0.98224,141662013.0
2008-07-09 11:30:00,0.98218,0.98242,0.98162,0.98233,97978701.0
2008-07-09 11:35:00,0.98235,0.98271,0.98131,0.98223,108409518.0
2008-07-09 11:40:00,0.98232,0.98263,0.98136,0.98223,99529616.0
2008-07-09 11:45:00,0.9823,0.98258,0.98112,0.98227,139312874.0
2008-07-09 11:50:00,0.98238,0.98262,0.98225,0.98252,88549280.0
2008-07-09 11:55:00,0.98249,0.98268,0.98225,0.98242,85861837.0
2008-07-09 12:00:00,0.98252,0.98259,0.9815,0.9817,132100214.0
2008-07-09 12:05:00,0.98173,0.98209,0.98156,0.98201,101774102.0
2008-07-09 12:10:00,0.98174,0.9829,0.98174,0.98277,46574116.0
2008-07-09 12:15:00,0.98284,0.98306,0.98204,0.98272,102937908.0
2008-07-09 12:20:00,0.98272,0.98293,0.98242,0.98268,69295244.0
2008-07-09 12:25:00,0.98166,0.98296,0.98111,0.98111,109530909.0
2008-07-09 12:30:00,0.98192,0.98192,0.98098,0.98122,142304979.0
2008-07-09 12:35:00,0.9813,0.98154,0.98118,0.9814,93686029.0
2008-07-09 12:40:00,0.98136,0.9818,0.9805,0.98146,124103684.0
2008-07-09 12:45:00,0.9814,0.98164,0.98053,0.98164,67959905.0
2008-07-09 12:50:00,0.98172,0.9819,0.98075,0.9819,77586951.0
2008-07-09 12:55:00,0.98183,0.9819,0.98082,0.98178,104606954.0
2008-07-09 13:00:00,0.98181,0.98224,0.98099,0.98196,92303853.0
2008-07-09 13:05:00,0.98191,0.98208,0.98163,0.98194,76123060.0
2008-07-09 13:10:00,0.98193,0.98193,0.98137,0.9817,63255308.0
2008-07-09 13:15:00,0.98169,0.98203,0.98124,0.98198,93838306.0
2008-07-09 13:20:00,0.98208,0.9821,0.98157,0.9816,74076041.0
2008-07-09 13:25:00,0.98193,0.98213,0.98129,0.98206,50811870.0
2008-07-09 13:30:00,0.98193,0.98257,0.98193,0.98257,90638482.0
2008-07-09 13:35:00,0.98251,0.9826,0.98124,0.98244,121562045.0
2008-07-09 13:40:00,0.9825,0.98269,0.98215,0.98249,134632958.0
2008-07-09 13:45:00,0.98247,0.98289,0.98151,0.98283,98707728.0
2008-07-09 13:50:00,0.98282,0.9833,0.9821,0.98316,59625714.0
2008-07-09 13:55:00,0.98322,0.98327,0.98292,0.98298,190082498.0
2008-07-09 14:00:00,0.98311,0.98316,0.98207,0.9824,89789995.0
2008-07-09 14:05:00,0.98232,0.98276,0.98154,0.98276,50292381.0
2008-07-09 14:10:00,0.98273,0.98314,0.98187,0.98306,95628256.0
2008-07-09 14:15:00,0.98307,0.98408,0.98305,0.98398,80632373.0
2008-07-09 14:20:00,0.98393,0.9845,0.98355,0.98449,50986449.0
2008-07-09 14:25:00,0.98447,0.98455,0.98414,0.98423,50921014.0
2008-07-09 14:30:00,0.98419,0.98423,0.98279,0.98402,124419929.0
2008-07-09 14:35:00,0.98417,0.9844,0.98391,0.98418,125135330.0
2008-07-09 14:40:00,0.98421,0.98424,0.98374,0.98374,86495640.0
2008-07-09 14:45:00,0.98365,0.98398,0.98344,0.98357,84983480.0
2008-07-09 14:50:00,0.98373,0.98408,0.98354,0.98406,84251404.0
2008-07-09 14:55:00,0.98415,0.98415,0.98284,0.98363,96895676.0
2008-07-09 15:00:00,0.98357,0.98386,0.98313,0.98382,58585475.0
2008-07-09 15:05:00,0.98374,0.98385,0.98323,0.98363,137108899.0
2008-07-09 15:10:00,0.98357,0.98402,0.98279,0.98366,76518137.0
2008-07-09 15:15:00,0.98364,0.98364,0.98314,0.9833,43218473.0
2008-07-09 15:20:00,0.98316,0.98346,0.98241,0.98324,75883272.0
2008-07-09 15:25:00,0.9831,0.98362,0.9831,0.98346,160595595.0
2008-07-09 15:30:00,0.98324,0.98364,0.98284,0.98349,174217705.0
2008-07-09 15:35:00,0.98333,0.9835,0.98221,0.98249,79637684.0
2008-07-09 15:40:00,0.98233,0.98292,0.98218,0.98292,87412799.0
2008-07-09 15:45:00,0.98301,0.98322,0.98199,0.98273,213523747.0
2008-07-09 15:50:00,0.98284,0.98299,0.98273,0.98293,93057047.0
2008-07-09 15:55:00,0.98308,0.98465,0.98299,0.98456,115068684.0
2008-07-09 16:00:00,0.98445,0.98516,0.9842,0.98503,122262959.0
2008-07-09 16:05:00,0.98487,0.98552,0.98475,0.98549,62335784.0
2008-07-09 16:10:00,0.98557,0.98569,0.98493,0.98519,96121295.0
2008-07-09 16:15:00,0.98521,0.9859,0.98521,0.98585,220057509.0
2008-07-09 16:20:00,0.98581,0.9861,0.985,0.98594,98622340.0
2008-07-09 16:25:00,0.98572,0.98632,0.98571,0.9862,114364354.0
2008-07-09 16:30:00,0.98632,0.98732,0.98632,0.98732,413236523.0
2008-07-09 16:35:00,0.98722,0.98733,0.98562,0.98685,102091326.0
2008-07-09 16:40:00,0.9868,0.98688,0.98563,0.98614,66541093.0
2008-07-09 16:45:00,0.98666,0.98675,0.98551,0.98643,110782023.0
2008-07-09 16:50:00,0.98645,0.9867,0.98634,0.98664,122500872.0
2008-07-09 16:55:00,0.98647,0.98726,0.98632,0.98671,165416756.0
2008-07-09 17:00:00,0.98659,0.9867,0.98551,0.9864,109718969.0
2008-07-09 17:05:00,0.98651,0.98658,0.98538,0.98637,65830652.0
2008-07-09 17:10:00,0.98631,0.98644,0.98596,0.98623,75320140.0
2008-07-09 17:15:00,0.98627,0.98665,0.98627,0.98663,97779145.0
2008-07-09 17:20:00,0.98666,0.98721,0.98588,0.98721,95720886.0
2008-07-09 17:25:00,0.98721,0.98779,0.98721,0.98746,182319898.0
2008-07-09 17:30:00,0.98768,0.98791,0.98711,0.98791,120728376.0
2008-07-09 17:35:00,0.98785,0.98785,0.98693,0.98702,349389618.0
2008-07-09 17:40:00,0.98708,0.98757,0.98699,0.98704,96629072.0
2008-07-09 17:45:00,0.98707,0.98717,0.98671,0.98684,251680025.0
2008-07-09 17:50:00,0.98678,0.98708,0.98601,0.98695,159272412.0
2008-07-09 17:55:00,0.98686,0.9871,0.98661,0.9871,78049685.0
2008-07-09 18:00:00,0.98704,0.98731,0.98618,0.98711,87530220.0
2008-07-09 18:05:00,0.98705,0.98711,0.9867,0.98707,215243889.0
2008-07-09 18:10:00,0.98706,0.98717,0.98686,0.98698,121367020.0
2008-07-09 18:15:00,0.98708,0.98767,0.98708,0.98767,114876830.0
2008-07-09 18:20:00,0.98776,0.98794,0.98696,0.98767,142558228.0
2008-07-09 18:25:00,0.9877,0.98805,0.9875,0.98805,89023319.0
2008-07-09 18:30:00,0.98816,0.98836,0.98733,0.98755,95755907.0
2008-07-09 18:35:00,0.98752,0.98755,0.98712,0.98732,138002243.0
2008-07-09 18:40:00,0.98742,0.98786,0.98714,0.98786,81845336.0
2008-07-09 18:45:00,0.98778,0.98794,0.98657,0.98762,115555560.0
2008-07-09 18:50:00,0.98768,0.98778,0.98645,0.98734,117330026.0
2008-07-09 18:55:00,0.9872,0.9872,0.98661,0.98698,104858365.0
2008-07-09 19:00:00,0.98701,0.98705,0.98622,0.98622,141924507.0
2008-07-09 19:05:00,0.98618,0.98679,0.98603,0.9867,68100073.0
2008-07-09 19:10:00,0.98673,0.98687,0.98649,0.98675,71491158.0
2008-07-09 19:15:00,0.98667,0.98697,0.98632,0.9869,64189826.0
2008-07-09 19:20:00,0.98683,0.98724,0.98598,0.98724,205455179.0
2008-07-09 19:25:00,0.98729,0.98739,0.9872,0.98723,49561362.0
2008-07-09 19:30:00,0.98729,0.98751,0.98708,0.98718,49160667.0
2008-07-09 19:35:00,0.98712,0.98747,0.98651,0.98743,171654982.0
2008-07-09 19:40:00,0.98727,0.98779,0.98712,0.9876,245441884.0
2008-07-09 19:45:00,0.98766,0.98786,0.98632,0.98777,85607971.0
2008-07-09 19:50:00,0.98779,0.98798,0.98755,0.98785,85944410.0
2008-07-09 19:55:00,0.98787,0.98795,0.98774,0.98781,47371468.0
2008-07-09 20:00:00,0.98789,0.98818,0.98728,0.98761,110749716.0
2008-07-09 20:05:00,0.9876,0.98824,0.9876,0.98785,75353876.0
2008-07-09 20:10:00,0.98791,0.9881,0.98747,0.98786,112601375.0
2008-07-09 20:15:00,0.98767,0.98784,0.98713,0.98715,87030579.0
2008-07-09 20:20:00,0.98705,0.98746,0.98694,0.98746,145394461.0
2008-07-09 20:25:00,0.9874,0.9874,0.98622,0.98622,56594403.0
2008-07-09 20:30:00,0.9873,0.98778,0.98715,0.98731,57174263.0
2008-07-09 20:35:00,0.9872,0.98725,0.9859,0.98679,126758289.0
2008-07-09 20:40:00,0.98667,0.98677,0.98623,0.98664,64499570.0
2008-07-09 20:45:00,0.98654,0.98654,0.98527,0.98629,206238981.0
2008-07-09 20:50:00,0.98619,0.98648,0.98533,0.98594,88912401.0
2008-07-09 20:55:00,0.98599,0.98617,0.98533,0.98533,69488737.0
2008-07-09 21:00:00,0.98556,0.98556,0.98508,0.98513,56962569.0
2008-07-09 21:05:00,0.98522,0.98539,0.98416,0.98423,88224722.0
2008-07-09 21:10:00,0.98418,0.98441,0.98407,0.98412,82421035.0
2008-07-09 21:15:00,0.98417,0.98435,0.9837,0.98424,50945716.0
2008-07-09 21:20:00,0.98421,0.98434,0.983,0.984,88907980.0
2008-07-09 21:25:00,0.98386,0.98409,0.98335,0.98339,119170289.0
2008-07-09 21:30:00,0.98337,0.98351,0.982,0.98304,66725088.0
2008-07-09 21:35:00,0.98308,0.98347,0.98298,0.98343,88700459.0
2008-07-09 21:40:00,0.98351,0.98351,0.98265,0.98285,70701655.0
2008-07-09 21:45:00,0.98282,0.98337,0.9828,0.98288,164436175.0
2008-07-09 21:50:00,0.98286,0.9831,0.98255,0.98302,52850934.0
2008-07-09 21:55:00,0.98295,0.98312,0.98222,0.98289,72598066.0
2008-07-09 22:00:00,0.98285,0.98295,0.98263,0.98293,121292634.0
2008-07-09 22:05:00,0.98299,0.98316,0.98171,0.98285,82921102.0
2008-07-09 22:10:00,0.98297,0.98322,0.98235,0.9826,117686548.0
2008-07-09 22:15:00,0.98256,0.983,0.9819,0.98269,249497642.0
2008-07-09 22:20:00,0.98293,0.98333,0.98278,0.98278,219169420.0
2008-07-09 22:25:00,0.98274,0.98274,0.98213,0.98213,95716639.0
2008-07-09 22:30:00,0.98229,0.98257,0.98121,0.98257,60897807.0
2008-07-09 22:35:00,0.98255,0.9831,0.98242,0.98302,140195428.0
2008-07-09 22:40:00,0.98291,0.983,0.98177,0.9827,258502699.0
2008-07-09 22:45:00,0.98272,0.9829,0.9827,0.98284,415935865.0
2008-07-09 22:50:00,0.98275,0.98335,0.98274,0.98333,79879278.0
2008-07-09 22:55:00,0.98317,0.98343,0.98275,0.98343,202243458.0
2008-07-09 23:00:00,0.98346,0.98353,0.98309,0.98342,140448500.0
2008-07-09 23:05:00,0.98324,0.98335,0.98204,0.9829,106777130.0
2008-07-09 23:10:00,0.98287,0.98325,0.98185,0.98311,53315167.0
2008-07-09 23:15:00,0.98302,0.98302,0.98192,0.98243,64038330.0
2008-07-09 23:20:00,0.98231,0.98275,0.98213,0.98254,95332186.0
2008-07-09 23:25:00,0.98251,0.98258,0.98212,0.98258,88906675.0
2008-07-09 23:30:00,0.98247,0.98251,0.98219,0.98241,75888418.0
2008-07-09 23:35:00,0.98234,0.98283,0.98222,0.98274,55020933.0
2008-07-09 23:40:00,0.98283,0.9829,0.98249,0.98271,148100288.0
2008-07-09 23:45:00,0.98253,0.98278,0.98253,0.98266,78649279.0
2008-07-09 23:50:00,0.98263,0.9828,0.98176,0.98246,202150136.0
2008-07-09 23:55:00,0.98241,0.98258,0.98216,0.98252,129466971.0
2008-07-10 00:00:00,0.98228,0.98286,0.98181,0.98273,155560165.0
2008-07-10 00:05:00,0.98274,0.98289,0.98148,0.98258,189334195.0
2008-07-10 00:10:00,0.98256,0.98282,0.98229,0.98282,139040718.0
2008-07-10 00:15:00,0.98271,0.98283,0.9822,0.98255,92531968.0
2008-07-10 00:20:00,0.98258,0.98277,0.982,0.982,52599351.0
2008-07-10 00:25:00,0.98217,0.98258,0.9816,0.98228,74914186.0
2008-07-10 00:30:00,0.98243,0.98285,0.98184,0.98281,191476388.0
2008-07-10 00:35:00,0.9829,0.98298,0.9825,0.98262,160242689.0
2008-07-10 00:40:00,0.98278,0.9829,0.98205,0.9828,85195430.0
2008-07-10 00:45:00,0.98274,0.98299,0.98227,0.98282,118218039.0
2008-07-10 00:50:00,0.9828,0.98286,0.98239,0.98272,100901188.0
2008-07-10 00:55:00,0.98279,0.98282,0.98217,0.98242,53487838.0
2008-07-10 01:00:00,0.98243,0.9825,0.98129,0.98245,86002204.0
2008-07-10 01:05:00,0.98233,0.98241,0.9819,0.98214,50246581.0
2008-07-10 01:10:00,0.98238,0.98259,0.982,0.98256,74802275.0
2008-07-10 01:15:00,0.98261,0.98264,0.98216,0.98253,38787186.0
2008-07-10 01:20:00,0.98262,0.98274,0.98178,0.98251,146428466.0
2008-07-10 01:25:00,0.98249,0.98266,0.98162,0.98252,66386514.0
2008-07-10 01:30:00,0.9824,0.98285,0.98198,0.98273,99628389.0
2008-07-10 01:35:00,0.98278,0.98312,0.98234,0.9824,196872221.0
2008-07-10 01:40:00,0.98256,0.98286,0.98157,0.98239,112486100.0
2008-07-10 01:45:00,0.98224,0.98274,0.98224,0.98257,109367708.0
2008-07-10 01:50:00,0.98273,0.98301,0.9827,0.98282,83596883.0
2008-07-10 01:55:00,0.98277,0.98345,0.98249,0.98345,134439589.0
2008-07-10 02:00:00,0.9836,0.98368,0.98314,0.98357,131144196.0
2008-07-10 02:05:00,0.98365,0.98371,0.98314,0.98335,84080451.0
2008-07-10 02:10:00,0.98326,0.98384,0.98325,0.98367,111339243.0
2008-07-10 02:15:00,0.98378,0.9838,0.98246,0.98369,109235690.0
2008-07-10 02:20:00,0.98364,0.98381,0.98347,0.98366,182955585.0
2008-07-10 02:25:00,0.98361,0.98364,0.98308,0.98308,97509573.0
2008-07-10 02:30:00,0.98308,0.98338,0.98223,0.98323,66883896.0
2008-07-10 02:35:00,0.98326,0.98342,0.9831,0.98341,149411131.0
2008-07-10 02:40:00,0.98333,0.98335,0.9826,0.98278,37371646.0
2008-07-10 02:45:00,0.98277,0.98288,0.98254,0.98274,73365569.0
2008-07-10 02:50:00,0.98248,0.98276,0.98223,0.9826,50333481.0
2008-07-10 02:55:00,0.98268,0.98269,0.98169,0.98248,87066513.0
2008-07-10 03:00:00,0.98238,0.98254,0.98179,0.98231,55395795.0
2008-07-10 03:05:00,0.98207,0.98278,0.98184,0.98262,96511204.0
2008-07-10 03:10:00,0.98269,0.98278,0.98246,0.98255,121408584.0
2008-07-10 03:15:00,0.98259,0.98264,0.98171,0.98216,84787232.0
2008-07-10 03:20:00,0.98199,0.98272,0.98173,0.98272,157836359.0
2008-07-10 03:25:00,0.98264,0.98323,0.98264,0.98323,184818583.0
2008-07-10 03:30:00,0.98315,0.98552,0.98315,0.98552,77368295.0
2008-07-10 03:35:00,0.98545,0.98723,0.98545,0.98703,53673883.0
2008-07-10 03:40:00,0.98707,0.98734,0.98695,0.98708,91221084.0
2008-07-10 03:45:00,0.98715,0.98768,0.98688,0.98709,139584841.0
2008-07-10 03:50:00,0.98709,0.98714,0.98583,0.98688,181008371.0
2008-07-10 03:55:00,0.987,0.98727,0.98692,0.98718,159047626.0
2008-07-10 04:00:00,0.98736,0.98744,0.9871,0.98717,135470934.0
2008-07-10 04:05:00,0.98709,0.98744,0.98618,0.98712,196852812.0
2008-07-10 04:10:00,0.98713,0.98727,0.98669,0.98698,77656339.0
2008-07-10 04:15:00,0.98713,0.98713,0.98635,0.98642,156538205.0
2008-07-10 04:20:00,0.98633,0.9867,0.98622,0.98638,56275302.0
2008-07-10 04:25:00,0.98631,0.98656,0.98612,0.98628,75029576.0
2008-07-10 04:30:00,0.98635,0.98635,0.98582,0.98583,85260580.0
2008-07-10 04:35:00,0.98573,0.98612,0.98553,0.9861,99472584.0
2008-07-10 04:40:00,0.98612,0.98616,0.98544,0.98556,65079707.0
2008-07-10 04:45:00,0.98563,0.98622,0.98519,0.98602,54240474.0
2008-07-10 04:50:00,0.98603,0.98643,0.98517,0.98624,102281160.0
2008-07-10 04:55:00,0.9863,0.9863,0.98601,0.98606,136804426.0
2008-07-10 05:00:00,0.98605,0.98637,0.98558,0.98623,186546011.0
2008-07-10 05:05:00,0.98626,0.98654,0.98571,0.98625,80888870.0
2008-07-10 05:10:00,0.98634,0.98655,0.98627,0.98638,404372528.0
2008-07-10 05:15:00,0.98643,0.98663,0.98556,0.98631,259380050.0
2008-07-10 05:20:00,0.98633,0.98633,0.98577,0.98596,136029185.0
2008-07-10 05:25:00,0.98601,0.98641,0.98534,0.98638,62328192.0
2008-07-10 05:30:00,0.98627,0.98659,0.98584,0.98593,92995020.0
2008-07-10 05:35:00,0.98591,0.98699,0.98591,0.98699,223542568.0
2008-07-10 05:40:00,0.98687,0.98712,0.98599,0.98677,270671007.0
2008-07-10 05:45:00,0.98698,0.98715,0.98682,0.98707,115224217.0
2008-07-10 05:50:00,0.98708,0.98725,0.98598,0.98723,87212118.0
2008-07-10 05:55:00,0.9873,0.98734,0.98696,0.98729,126224653.0
2008-07-10 06:00:00,0.98734,0.9875,0.98684,0.98742,77013493.0
2008-07-10 06:05:00,0.98758,0.98775,0.98727,0.98746,55313694.0
2008-07-10 06:10:00,0.98736,0.98752,0.9869,0.98726,164978022.0
2008-07-10 06:15:00,0.98738,0.98769,0.98724,0.98763,70063705.0
2008-07-10 06:20:00,0.98751,0.98752,0.98684,0.98724,87853687.0
2008-07-10 06:25:00,0.98714,0.98747,0.98642,0.98723,64049313.0
2008-07-10 06:30:00,0.98707,0.98753,0.98668,0.98729,118636219.0
2008-07-10 06:35:00,0.98744,0.98796,0.98671,0.98739,87809997.0
2008-07-10 06:40:00,0.98755,0.98801,0.98742,0.98753,51428456.0
2008-07-10 06:45:00,0.98736,0.98775,0.9873,0.98766,81795288.0
2008-07-10 06:50:00,0.9876,0.98765,0.98724,0.98737,75413551.0
2008-07-10 06:55:00,0.98734,0.98807,0.98729,0.98807,56181979.0
2008-07-10 07:00:00,0.98775,0.98821,0.98748,0.98772,68473680.0
2008-07-10 07:05:00,0.98772,0.98804,0.9867,0.98773,87542449.0
2008-07-10 07:10:00,0.98782,0.98806,0.98675,0.98801,208341317.0
2008-07-10 07:15:00,0.98789,0.98842,0.98757,0.98835,62204909.0
2008-07-10 07:20:00,0.98839,0.98847,0.98738,0.98829,131762503.0
2008-07-10 07:25:00,0.98836,0.9884,0.98786,0.98795,57335679.0
2008-07-10 07:30:00,0.98686,0.98858,0.98686,0.98831,54594839.0
2008-07-10 07:35:00,0.98839,0.9887,0.98824,0.98861,146099142.0
2008-07-10 07:40:00,0.98871,0.98886,0.98852,0.98866,85825855.0
2008-07-10 07:45:00,0.98866,0.98886,0.98834,0.98879,111205878.0
2008-07-10 07:50:00,0.98883,0.98898,0.98857,0.98868,78146764.0
2008-07-10 07:55:00,0.98874,0.9889,0.98833,0.98833,113159001.0
2008-07-10 08:00:00,0.98831,0.98854,0.98792,0.9885,45395218.0
2008-07-10 08:05:00,0.98847,0.98894,0.98846,0.98874,86623962.0
2008-07-10 08:10:00,0.98873,0.98873,0.98725,0.98817,81827170.0
2008-07-10 08:15:00,0.98815,0.9886,0.98809,0.98845,241753586.0
2008-07-10 08:20:00,0.98858,0.98864,0.98768,0.98806,166464453.0
2008-07-10 08:25:00,0.98807,0.98822,0.98781,0.98781,48764359.0
2008-07-10 08:30:00,0.98765,0.98805,0.98752,0.98765,47944422.0
2008-07-10 08:35:00,0.98762,0.98765,0.98637,0.98751,194131423.0
2008-07-10 08:40:00,0.98747,0.98752,0.98706,0.98716,65479270.0
2008-07-10 08:45:00,0.98727,0.98787,0.9872,0.98764,72689229.0
2008-07-10 08:50:00,0.98765,0.98792,0.98742,0.98778,69818103.0
2008-07-10 08:55:00,0.98768,0.98793,0.9874,0.98773,135707628.0
2008-07-10 09:00:00,0.9876,0.98768,0.98714,0.98746,108541092.0
2008-07-10 09:05:00,0.98753,0.98753,0.98628,0.98707,120307642.0
2008-07-10 09:10:00,0.98711,0.98827,0.9869,0.98825,117734533.0
2008-07-10 09:15:00,0.98828,0.98836,0.9879,0.98815,83531479.0
2008-07-10 09:20:00,0.98818,0.98882,0.98804,0.98881,141617584.0
2008-07-10 09:25:00,0.98882,0.98885,0.98845,0.98857,96994933.0
2008-07-10 09:30:00,0.98858,0.98863,0.98815,0.98824,88454037.0
2008-07-10 09:35:00,0.9882,0.9888,0.9882,0.98851,138176968.0
2008-07-10 09:40:00,0.98852,0.98909,0.98838,0.98909,118910954.0
2008-07-10 09:45:00,0.98903,0.98928,0.98903,0.98905,126329328.0
2008-07-10 09:50:00,0.98907,0.98918,0.98885,0.98906,219810472.0
2008-07-10 09:55:00,0.9891,0.98941,0.98823,0.9887,88103329.0
2008-07-10 10:00:00,0.9887,0.98877,0.98821,0.98861,81472555.0
2008-07-10 10:05:00,0.98853,0.9887,0.98747,0.98839,163445152.0
2008-07-10 10:10:00,0.98841,0.98841,0.98745,0.98765,243580821.0
2008-07-10 10:15:00,0.98764,0.98845,0.98764,0.98832,98454089.0
2008-07-10 10:20:00,0.98832,0.98851,0.98827,0.98841,337629187.0
2008-07-10 10:25:00,0.98836,0.98852,0.9876,0.98817,116174954.0
2008-07-10 10:30:00,0.98802,0.98866,0.98802,0.98843,184532340.0
2008-07-10 10:35:00,0.9885,0.98918,0.98781,0.98905,92481547.0
2008-07-10 10:40:00,0.98906,0.98934,0.98883,0.98928,99343625.0
2008-07-10 10:45:00,0.98921,0.98948,0.98896,0.98935,75511385.0
2008-07-10 10:50:00,0.98937,0.98982,0.9885,0.98982,65844993.0
2008-07-10 10:55:00,0.98965,0.99005,0.98892,0.98986,113347291.0
2008-07-10 11:00:00,0.9898,0.99002,0.98882,0.98963,170597127.0
2008-07-10 11:05:00,0.9899,0.99004,0.98914,0.98914,119280508.0
2008-07-10 11:10:00,0.98916,0.98959,0.98817,0.9895,107642932.0
2008-07-10 11:15:00,0.98892,0.98958,0.9884,0.98943,69158650.0
2008-07-10 11:20:00,0.98948,0.98993,0.98866,0.98968,99183745.0
2008-07-10 11:25:00,0.98973,0.99021,0.98962,0.99012,382922326.0
2008-07-10 11:30:00,0.99015,0.99037,0.98989,0.98989,114553867.0
2008-07-10 11:35:00,0.99008,0.99032,0.98932,0.99028,97114644.0
2008-07-10 11:40:00,0.99025,0.99039,0.98986,0.99029,222564979.0
2008-07-10 11:45:00,0.99033,0.99033,0.98956,0.98966,92170909.0
2008-07-10 11:50:00,0.98968,0.98987,0.98938,0.9894,64939061.0
2008-07-10 11:55:00,0.98952,0.98992,0.98887,0.98989,124574918.0
2008-07-10 12:00:00,0.98991,0.99008,0.98947,0.98993,111517183.0
2008-07-10 12:05:00,0.98993,0.9902,0.98972,0.98972,94943317.0
2008-07-10 12:10:00,0.98968,0.98981,0.9887,0.98963,217465888.0
2008-07-10 12:15:00,0.98967,0.9901,0.98955,0.9901,85780285.0
2008-07-10 12:20:00,0.99018,0.99023,0.98914,0.99006,81824300.0
2008-07-10 12:25:00,0.99014,0.99019,0.98969,0.98993,165218310.0
2008-07-10 12:30:00,0.99003,0.99015,0.98965,0.98999,159666672.0
2008-07-10 12:35:00,0.98993,0.99035,0.98907,0.99029,78863600.0
2008-07-10 12:40:00,0.99026,0.99051,0.98998,0.99041,40929724.0
2008-07-10 12:45:00,0.99024,0.99061,0.98953,0.99059,78073934.0
2008-07-10 12:50:00,0.99075,0.99104,0.99057,0.99089,130604074.0
2008-07-10 12:55:00,0.99088,0.99135,0.9906,0.99127,61190200.0
2008-07-10 13:00:00,0.99121,0.99121,0.98998,0.99102,92158437.0
2008-07-10 13:05:00,0.99096,0.99141,0.9908,0.99107,85558655.0
2008-07-10 13:10:00,0.99075,0.99182,0.99067,0.99165,88317647.0
2008-07-10 13:15:00,0.9917,0.99264,0.99164,0.99264,84660066.0
2008-07-10 13:20:00,0.9927,0.99295,0.99228,0.99256,122968896.0
2008-07-10 13:25:00,0.9925,0.99315,0.99194,0.99265,130669523.0
2008-07-10 13:30:00,0.99265,0.99279,0.99213,0.99238,51526553.0
2008-07-10 13:35:00,0.99239,0.99239,0.99203,0.99226,51194773.0
2008-07-10 13:40:00,0.9922,0.9922,0.99132,0.99166,81494943.0
2008-07-10 13:45:00,0.99166,0.99179,0.99064,0.99178,94586105.0
2008-07-10 13:50:00,0.9918,0.99241,0.99123,0.99228,50716125.0
2008-07-10 13:55:00,0.99226,0.99226,0.99045,0.99161,89899351.0
2008-07-10 14:00:00,0.99156,0.99171,0.99127,0.9915,181596700.0
2008-07-10 14:05:00,0.99148,0.99162,0.99039,0.99161,58691436.0
2008-07-10 14:10:00,0.99168,0.9918,0.99039,0.99146,98636755.0
2008-07-10 14:15:00,0.99148,0.99161,0.99116,0.99151,140399666.0
2008-07-10 14:20:00,0.99129,0.9915,0.99007,0.99129,119699505.0
2008-07-10 14:25:00,0.99141,0.99148,0.9908,0.99093,94355541.0
2008-07-10 14:30:00,0.9912,0.99152,0.99078,0.99129,52163995.0
2008-07-10 14:35:00,0.99096,0.9918,0.99096,0.99165,76250014.0
2008-07-10 14:40:00,0.99149,0.99159,0.99054,0.99113,92553733.0
2008-07-10 14:45:00,0.99124,0.9915,0.99096,0.99144,62717989.0
2008-07-10 14:50:00,0.99138,0.99142,0.99075,0.99075,73184872.0
2008-07-10 14:55:00,0.99075,0.99087,0.98896,0.99022,92272624.0
2008-07-10 15:00:00,0.99018,0.99018,0.98913,0.98977,111440836.0
2008-07-10 15:05:00,0.98983,0.99043,0.98922,0.99026,78872471.0
2008-07-10 15:10:00,0.99029,0.99056,0.98967,0.9903,66178364.0
2008-07-10 15:15:00,0.99031,0.99103,0.99,0.99051,119027768.0
2008-07-10 15:20:00,0.99052,0.9908,0.99037,0.99047,88304861.0
2008-07-10 15:25:00,0.99043,0.99057,0.98989,0.98989,144694258.0
2008-07-10 15:30:00,0.98898,0.99112,0.98898,0.98973,108702699.0
2008-07-10 15:35:00,0.99072,0.99074,0.98971,0.98993,68872361.0
2008-07-10 15:40:00,0.98991,0.99048,0.98936,0.99046,97323403.0
2008-07-10 15:45:00,0.99043,0.99121,0.99039,0.99089,47431073.0
2008-07-10 15:50:00,0.99116,0.99116,0.99051,0.99051,99655910.0
2008-07-10 15:55:00,0.99052,0.99062,0.99022,0.99062,132498882.0
2008-07-10 16:00:00,0.99054,0.99092,0.99025,0.99061,82478263.0
2008-07-10 16:05:00,0.99061,0.9909,0.99034,0.99066,85444943.0
2008-07-10 16:10:00,0.99052,0.99069,0.9892,0.98954,136609801.0
2008-07-10 16:15:00,0.98934,0.9897,0.98851,0.98951,102166570.0
2008-07-10 16:20:00,0.9895,0.9901,0.98875,0.9897,115056527.0
2008-07-10 16:25:00,0.98974,0.98974,0.98841,0.98877,101121420.0
2008-07-10 16:30:00,0.98873,0.98873,0.98799,0.98853,142029787.0
2008-07-10 16:35:00,0.98859,0.98863,0.9877,0.98834,90785071.0
2008-07-10 16:40:00,0.98826,0.98835,0.98795,0.98812,77738992.0
2008-07-10 16:45:00,0.9881,0.98856,0.98735,0.98825,82189463.0
2008-07-10 16:50:00,0.98837,0.98837,0.98757,0.98761,103001090.0
2008-07-10 16:55:00,0.98774,0.98783,0.9867,0.98772,136793540.0
2008-07-10 17:00:00,0.98772,0.98782,0.98679,0.98758,112593651.0
2008-07-10 17:05:00,0.98746,0.9876,0.98694,0.98711,103538524.0
2008-07-10 17:10:00,0.98719,0.98764,0.98665,0.98738,56421453.0
2008-07-10 17:15:00,0.98745,0.9876,0.9864,0.98664,88470497.0
2008-07-10 17:20:00,0.98653,0.98763,0.98653,0.98734,109098914.0
2008-07-10 17:25:00,0.98749,0.98807,0.98743,0.98791,46397456.0
2008-07-10 17:30:00,0.98806,0.98878,0.98798,0.98871,120990726.0
2008-07-10 17:35:00,0.98861,0.98909,0.98843,0.98887,61162750.0
2008-07-10 17:40:00,0.98876,0.989,0.98741,0.98852,75781432.0
2008-07-10 17:45:00,0.98845,0.98914,0.98817,0.98891,62578879.0
2008-07-10 17:50:00,0.98881,0.98939,0.98837,0.9893,51790605.0
2008-07-10 17:55:00,0.9892,0.9892,0.98841,0.98903,61836755.0
2008-07-10 18:00:00,0.9891,0.98962,0.98859,0.98945,84391805.0
2008-07-10 18:05:00,0.98943,0.98972,0.98915,0.98915,98624931.0
2008-07-10 18:10:00,0.98915,0.98955,0.98833,0.9894,88449764.0
2008-07-10 18:15:00,0.98954,0.98985,0.98943,0.98959,72540886.0
2008-07-10 18:20:00,0.98968,0.98973,0.98888,0.98938,121935274.0
2008-07-10 18:25:00,0.98836,0.98936,0.98777,0.98875,65550370.0
2008-07-10 18:30:00,0.9886,0.9889,0.98827,0.98854,70997488.0
2008-07-10 18:35:00,0.98845,0.98845,0.98796,0.98812,87317636.0
2008-07-10 18:40:00,0.98816,0.98879,0.98803,0.98842,76408153.0
2008-07-10 18:45:00,0.98847,0.98847,0.98732,0.98785,132246780.0
2008-07-10 18:50:00,0.98789,0.98804,0.98733,0.98785,55449261.0
2008-07-10 18:55:00,0.98783,0.98803,0.98754,0.9879,85667885.0
2008-07-10 19:00:00,0.98809,0.98852,0.98793,0.98841,65795611.0
2008-07-10 19:05:00,0.98826,0.9885,0.98765,0.9877,175513785.0
2008-07-10 19:10:00,0.98788,0.98838,0.98781,0.98801,145032648.0
2008-07-10 19:15:00,0.98812,0.98858,0.9881,0.98828,151265327.0
2008-07-10 19:20:00,0.98825,0.98829,0.98768,0.98772,94987678.0
2008-07-10 19:25:00,0.9876,0.98806,0.98738,0.98787,77505449.0
2008-07-10 19:30:00,0.98794,0.98845,0.98779,0.98801,99046171.0
2008-07-10 19:35:00,0.98808,0.98835,0.98714,0.98832,70015669.0
2008-07-10 19:40:00,0.98832,0.98853,0.98798,0.98845,58493837.0
2008-07-10 19:45:00,0.98843,0.98869,0.98743,0.98838,67279398.0
2008-07-10 19:50:00,0.98838,0.98853,0.98798,0.98839,116939778.0
2008-07-10 19:55:00,0.98837,0.98884,0.98832,0.98864,137499890.0
2008-07-10 20:00:00,0.98842,0.98842,0.98784,0.98795,84869248.0
2008-07-10 20:05:00,0.98793,0.98812,0.98704,0.98792,128600523.0
2008-07-10 20:10:00,0.98782,0.9881,0.98738,0.9881,74566312.0
2008-07-10 20:15:00,0.98811,0.98816,0.98765,0.98774,154113856.0
2008-07-10 20:20:00,0.98773,0.98785,0.98737,0.98761,185158154.0
2008-07-10 20:25:00,0.9875,0.98751,0.98701,0.98751,61107900.0
2008-07-10 20:30:00,0.98773,0.98794,0.98696,0.98728,143164805.0
2008-07-10 20:35:00,0.98738,0.98807,0.98738,0.98768,72763469.0
2008-07-10 20:40:00,0.98766,0.98766,0.9869,0.98697,48175868.0
2008-07-10 20:45:00,0.98719,0.98767,0.98676,0.98748,73264505.0
2008-07-10 20:50:00,0.98749,0.98779,0.98716,0.98763,98332405.0
2008-07-10 20:55:00,0.98768,0.98808,0.98752,0.98773,141873850.0
2008-07-10 21:00:00,0.9877,0.98867,0.9877,0.98867,112092320.0
2008-07-10 21:05:00,0.98858,0.98859,0.98709,0.98823,58162213.0
2008-07-10 21:10:00,0.98844,0.98888,0.98782,0.98881,79498613.0
2008-07-10 21:15:00,0.98885,0.98885,0.98813,0.98842,107490847.0
2008-07-10 21:20:00,0.98841,0.98851,0.98794,0.98836,135352653.0
2008-07-10 21:25:00,0.98844,0.98859,0.98746,0.98855,140863307.0
2008-07-10 21:30:00,0.98865,0.98865,0.98753,0.98823,88347249.0
2008-07-10 21:35:00,0.98824,0.98824,0.98755,0.98775,90625386.0
2008-07-10 21:40:00,0.98794,0.98794,0.98716,0.98772,71478977.0
2008-07-10 21:45:00,0.98777,0.9881,0.98745,0.9881,84904496.0
2008-07-10 21:50:00,0.98808,0.98817,0.98774,0.98803,120419428.0
2008-07-10 21:55:00,0.98805,0.9887,0.98774,0.9887,141240585.0
2008-07-10 22:00:00,0.98861,0.98861,0.98733,0.98816,66493881.0
2008-07-10 22:05:00,0.98828,0.98849,0.98826,0.9883,70150519.0
2008-07-10 22:10:00,0.98835,0.98847,0.98728,0.98818,80975718.0
2008-07-10 22:15:00,0.98823,0.98859,0.98704,0.98852,44701740.0
2008-07-10 22:20:00,0.9885,0.98871,0.98835,0.98869,64606255.0
2008-07-10 22:25:00,0.98853,0.98871,0.98797,0.98862,89843086.0
2008-07-10 22:30:00,0.98861,0.98878,0.98804,0.98875,124150514.0
2008-07-10 22:35:00,0.98868,0.98871,0.9883,0.98871,120189995.0
2008-07-10 22:40:00,0.98761,0.98893,0.98731,0.9888,90499411.0
2008-07-10 22:45:00,0.98883,0.98908,0.9887,0.98908,67593426.0
2008-07-10 22:50:00,0.98906,0.98932,0.98875,0.98899,71806829.0
2008-07-10 22:55:00,0.98903,0.98912,0.98764,0.98876,65469818.0
2008-07-10 23:00:00,0.98873,0.98873,0.98795,0.98857,128368243.0
2008-07-10 23:05:00,0.9886,0.98886,0.98847,0.98885,81008973.0
2008-07-10 23:10:00,0.98877,0.98887,0.98848,0.98859,107839393.0
2008-07-10 23:15:00,0.98875,0.98996,0.98832,0.98948,107820604.0
2008-07-10 23:20:00,0.98938,0.98942,0.98837,0.9884,176249064.0
2008-07-10 23:25:00,0.9883,0.98846,0.98771,0.98789,100253673.0
2008-07-10 23:30:00,0.98796,0.98816,0.98703,0.9879,70431960.0
2008-07-10 23:35:00,0.98791,0.98801,0.98762,0.98767,156455339.0
2008-07-10 23:40:00,0.98752,0.98781,0.98725,0.98775,38836899.0
2008-07-10 23:45:00,0.98763,0.98785,0.98729,0.98739,72857627.0
2008-07-10 23:50:00,0.98722,0.9879,0.98722,0.98776,51501924.0
2008-07-10 23:55:00,0.98782,0.98817,0.98716,0.98799,86987120.0
2008-07-11 00:00:00,0.98793,0.98854,0.98776,0.98854,56142575.0
2008-07-11 00:05:00,0.98844,0.98868,0.98823,0.98868,105292441.0
2008-07-11 00:10:00,0.98878,0.98885,0.98852,0.98856,118633932.0
2008-07-11 00:15:00,0.98852,0.98905,0.9881,0.98902,79843479.0
2008-07-11 00:20:00,0.98894,0.98894,0.98853,0.98876,169485724.0
2008-07-11 00:25:00,0.98873,0.98874,0.98815,0.98815,34393595.0
2008-07-11 00:30:00,0.98797,0.98824,0.98726,0.98809,77366104.0
2008-07-11 00:35:00,0.98801,0.98826,0.98786,0.98826,51615038.0
2008-07-11 00:40:00,0.98817,0.98831,0.98782,0.98808,89217495.0
2008-07-11 00:45:00,0.9882,0.98825,0.98763,0.988,132365033.0
2008-07-11 00:50:00,0.98802,0.9882,0.98681,0.98767,176409049.0
2008-07-11 00:55:00,0.98774,0.98821,0.98758,0.98768,160135790.0
2008-07-11 01:00:00,0.98787,0.98799,0.98706,0.98776,131636717.0
2008-07-11 01:05:00,0.98772,0.9884,0.98697,0.98779,191787107.0
2008-07-11 01:10:00,0.98777,0.98815,0.98726,0.98805,78834399.0
2008-07-11 01:15:00,0.98826,0.98835,0.98774,0.98827,159393700.0
2008-07-11 01:20:00,0.98819,0.98837,0.98782,0.98819,53373658.0
2008-07-11 01:25:00,0.98829,0.98834,0.98793,0.98813,78730643.0
2008-07-11 01:30:00,0.98824,0.98838,0.9881,0.98827,79023601.0
2008-07-11 01:35:00,0.98825,0.98833,0.98786,0.98824,103857141.0
2008-07-11 01:40:00,0.98829,0.98829,0.98735,0.98823,63736410.0
2008-07-11 01:45:00,0.98815,0.98835,0.98719,0.98831,52936827.0
2008-07-11 01:50:00,0.98826,0.98845,0.98732,0.98807,105221327.0
2008-07-11 01:55:00,0.98818,0.98821,0.98767,0.98812,138462366.0
2008-07-11 02:00:00,0.98805,0.98812,0.98683,0.98806,66027729.0
2008-07-11 02:05:00,0.988,0.988,0.98745,0.98762,72176664.0
2008-07-11 02:10:00,0.98764,0.98772,0.98724,0.98767,70163604.0
2008-07-11 02:15:00,0.98774,0.98844,0.98689,0.98744,97705879.0
2008-07-11 02:20:00,0.9885,0.9885,0.98753,0.98767,115075739.0
2008-07-11 02:25:00,0.98771,0.98786,0.98749,0.98773,123411602.0
2008-07-11 02:30:00,0.98778,0.98788,0.98759,0.98772,89890637.0
2008-07-11 02:35:00,0.98783,0.98783,0.98743,0.98768,65184374.0
2008-07-11 02:40:00,0.98765,0.98767,0.98638,0.98762,43811222.0
2008-07-11 02:45:00,0.9876,0.98788,0.98693,0.98763,82584058.0
2008-07-11 02:50:00,0.98759,0.98789,0.98758,0.98771,74929021.0
2008-07-11 02:55:00,0.98757,0.98777,0.98638,0.98751,68378712.0
2008-07-11 03:00:00,0.98754,0.98761,0.98709,0.98755,145003943.0
2008-07-11 03:05:00,0.98744,0.98758,0.98712,0.98726,116516702.0
2008-07-11 03:10:00,0.98727,0.98727,0.98666,0.98675,86400676.0
2008-07-11 03:15:00,0.98668,0.98668,0.98616,0.98647,70885008.0
2008-07-11 03:20:00,0.9863,0.98693,0.9863,0.98671,88638655.0
2008-07-11 03:25:00,0.98667,0.98688,0.98558,0.98685,92755505.0
2008-07-11 03:30:00,0.98672,0.98674,0.98561,0.98664,137807746.0
2008-07-11 03:35:00,0.98671,0.9871,0.9866,0.98699,140484204.0
2008-07-11 03:40:00,0.98702,0.98702,0.98647,0.9867,108862249.0
2008-07-11 03:45:00,0.9866,0.98662,0.98555,0.98658,82080795.0
2008-07-11 03:50:00,0.98653,0.98674,0.98533,0.98663,58089380.0
2008-07-11 03:55:00,0.98678,0.98699,0.98624,0.98697,112321053.0
2008-07-11 04:00:00,0.98697,0.98706,0.98671,0.98685,138968849.0
2008-07-11 04:05:00,0.98686,0.9871,0.98623,0.98704,99728328.0
2008-07-11 04:10:00,0.98701,0.98712,0.98649,0.98701,76314717.0
2008-07-11 04:15:00,0.98695,0.98753,0.98683,0.98752,49039501.0
2008-07-11 04:20:00,0.98753,0.98759,0.9869,0.98706,71301789.0
2008-07-11 04:25:00,0.98708,0.98732,0.98623,0.98707,146852367.0
2008-07-11 04:30:00,0.98697,0.98732,0.98686,0.98732,59446669.0
2008-07-11 04:35:00,0.98736,0.98744,0.98675,0.98716,185330392.0
2008-07-11 04:40:00,0.98724,0.98734,0.98676,0.9873,148221657.0
2008-07-11 04:45:00,0.98729,0.98732,0.98695,0.98695,75270889.0
2008-07-11 04:50:00,0.9869,0.98722,0.98597,0.98697,130992087.0
2008-07-11 04:55:00,0.98696,0.98721,0.98686,0.98707,84571905.0
2008-07-11 05:00:00,0.98711,0.98711,0.98657,0.98699,133720932.0
2008-07-11 05:05:00,0.98706,0.98755,0.98697,0.9875,117867232.0
2008-07-11 05:10:00,0.98752,0.98752,0.98623,0.9871,66940921.0
2008-07-11 05:15:00,0.9871,0.98711,0.98656,0.9868,55376608.0
2008-07-11 05:20:00,0.98682,0.98715,0.98609,0.98697,73998396.0
2008-07-11 05:25:00,0.98683,0.98698,0.98647,0.98691,94331932.0
2008-07-11 05:30:00,0.98683,0.98696,0.98639,0.98639,77771574.0
2008-07-11 05:35:00,0.98648,0.98687,0.98648,0.9868,99618477.0
2008-07-11 05:40:00,0.98682,0.98685,0.98611,0.98658,149071773.0
2008-07-11 05:45:00,0.98651,0.98684,0.98617,0.98669,146501839.0
2008-07-11 05:50:00,0.98654,0.98701,0.98622,0.98622,170094615.0
2008-07-11 05:55:00,0.98631,0.98654,0.9862,0.9863,64503551.0
2008-07-11 06:00:00,0.98623,0.98729,0.98601,0.98729,89662427.0
2008-07-11 06:05:00,0.98735,0.98759,0.98718,0.98759,54258026.0
2008-07-11 06:10:00,0.98765,0.98799,0.98692,0.98795,134949191.0
2008-07-11 06:15:00,0.98792,0.98838,0.98792,0.98838,78545033.0
2008-07-11 06:20:00,0.98833,0.98855,0.9881,0.98824,85754058.0
2008-07-11 06:25:00,0.98822,0.98824,0.98772,0.98776,73877941.0
2008-07-11 06:30:00,0.98801,0.9885,0.98726,0.98728,65196892.0
2008-07-11 06:35:00,0.98818,0.98828,0.98759,0.98819,124359870.0
2008-07-11 06:40:00,0.98811,0.98843,0.98784,0.98841,75421908.0
2008-07-11 06:45:00,0.98831,0.98849,0.98704,0.98831,88997996.0
2008-07-11 06:50:00,0.98833,0.98835,0.98785,0.98825,104300014.0
2008-07-11 06:55:00,0.98819,0.98842,0.98724,0.98827,89095963.0
2008-07-11 07:00:00,0.98835,0.98871,0.98794,0.98842,65217234.0
2008-07-11 07:05:00,0.98828,0.98846,0.98714,0.98835,53066476.0
2008-07-11 07:10:00,0.98836,0.98843,0.98808,0.9883,65033881.0
2008-07-11 07:15:00,0.98841,0.98871,0.98763,0.98835,80880309.0
2008-07-11 07:20:00,0.98844,0.98851,0.98767,0.98767,60125952.0
2008-07-11 07:25:00,0.98782,0.98791,0.98753,0.9878,119155496.0
2008-07-11 07:30:00,0.98777,0.98804,0.98777,0.98794,45719519.0
2008-07-11 07:35:00,0.98783,0.98804,0.98768,0.98774,110925091.0
2008-07-11 07:40:00,0.98792,0.98816,0.98784,0.98806,90011304.0
2008-07-11 07:45:00,0.98806,0.98842,0.98707,0.98842,54526056.0
2008-07-11 07:50:00,0.98843,0.98855,0.988,0.98816,105733871.0
2008-07-11 07:55:00,0.98829,0.98832,0.98743,0.98771,111828741.0
2008-07-11 08:00:00,0.98766,0.9879,0.98665,0.98778,129936291.0
2008-07-11 08:05:00,0.9876,0.98814,0.98725,0.98814,103853031.0
2008-07-11 08:10:00,0.98814,0.98841,0.98702,0.98769,81227497.0
2008-07-11 08:15:00,0.98778,0.98846,0.98765,0.98837,77046007.0
2008-07-11 08:20:00,0.98848,0.98857,0.98768,0.98844,91706135.0
2008-07-11 08:25:00,0.98839,0.98845,0.98818,0.98833,142730653.0
2008-07-11 08:30:00,0.98833,0.98868,0.98796,0.98846,99625595.0
2008-07-11 08:35:00,0.98838,0.98924,0.9882,0.98904,117245891.0
2008-07-11 08:40:00,0.98901,0.98912,0.98788,0.98897,103498082.0
2008-07-11 08:45:00,0.98904,0.98912,0.98763,0.98882,132986430.0
2008-07-11 08:50:00,0.98896,0.98908,0.98882,0.98898,89862706.0
2008-07-11 08:55:00,0.98888,0.98908,0.98843,0.98864,88306363.0
2008-07-11 09:00:00,0.98868,0.98885,0.98788,0.98856,130161070.0
2008-07-11 09:05:00,0.98856,0.98898,0.98831,0.98898,96293004.0
2008-07-11 09:10:00,0.98872,0.98911,0.9882,0.9882,48487116.0
2008-07-11 09:15:00,0.98826,0.98855,0.98725,0.9884,99928364.0
2008-07-11 09:20:00,0.9884,0.98862,0.98821,0.98846,66024377.0
2008-07-11 09:25:00,0.98737,0.98917,0.98737,0.98814,108325096.0
2008-07-11 09:30:00,0.98911,0.98921,0.98868,0.98889,142864183.0
2008-07-11 09:35:00,0.98902,0.98973,0.98896,0.98973,84230253.0
2008-07-11 09:40:00,0.98975,0.98989,0.98874,0.98959,125481317.0
2008-07-11 09:45:00,0.98951,0.99007,0.98876,0.98965,68456209.0
2008-07-11 09:50:00,0.98959,0.98959,0.98847,0.98896,77698155.0
2008-07-11 09:55:00,0.9888,0.98905,0.98784,0.98878,117564872.0
2008-07-11 10:00:00,0.98879,0.98959,0.98791,0.98953,93297467.0
2008-07-11 10:05:00,0.98956,0.98995,0.98947,0.98965,75334839.0
2008-07-11 10:10:00,0.98971,0.98979,0.98935,0.98943,62655484.0
2008-07-11 10:15:00,0.98942,0.98951,0.9889,0.98931,93641469.0
2008-07-11 10:20:00,0.98946,0.98955,0.98902,0.98902,76061018.0
2008-07-11 10:25:00,0.98933,0.98953,0.98889,0.98935,50668337.0
2008-07-11 10:30:00,0.9892,0.98933,0.98868,0.98923,90914991.0
2008-07-11 10:35:00,0.98917,0.98924,0.98755,0.98842,117275684.0
2008-07-11 10:40:00,0.9885,0.9889,0.98832,0.98853,144835680.0
2008-07-11 10:45:00,0.98852,0.98887,0.98748,0.98862,95902833.0
2008-07-11 10:50:00,0.98848,0.98872,0.98773,0.98863,59323726.0
2008-07-11 10:55:00,0.98866,0.98895,0.98836,0.98879,178144282.0
2008-07-11 11:00:00,0.9889,0.98924,0.98792,0.98905,83387948.0
2008-07-11 11:05:00,0.98906,0.98911,0.98785,0.9889,51524130.0
2008-07-11 11:10:00,0.98884,0.98884,0.98741,0.98872,92672574.0
2008-07-11 11:15:00,0.98869,0.98908,0.98841,0.98884,79998072.0
2008-07-11 11:20:00,0.98872,0.98899,0.98831,0.98899,51922922.0
2008-07-11 11:25:00,0.989,0.98905,0.98867,0.98872,51135205.0
2008-07-11 11:30:00,0.9887,0.98886,0.98784,0.98849,128905741.0
2008-07-11 11:35:00,0.98863,0.98893,0.98855,0.98867,122973904.0
2008-07-11 11:40:00,0.98866,0.98876,0.98836,0.98859,80846612.0
2008-07-11 11:45:00,0.98854,0.98861,0.98787,0.98787,89730736.0
2008-07-11 11:50:00,0.98806,0.9881,0.98766,0.9879,84216623.0
2008-07-11 11:55:00,0.98794,0.98794,0.98631,0.98788,95301433.0
2008-07-11 12:00:00,0.98788,0.98817,0.98761,0.98774,62345289.0
2008-07-11 12:05:00,0.9877,0.98784,0.98712,0.98727,136611785.0
2008-07-11 12:10:00,0.98718,0.98747,0.98619,0.98747,77184535.0
2008-07-11 12:15:00,0.9875,0.98763,0.98721,0.98751,41545428.0
2008-07-11 12:20:00,0.98754,0.9879,0.98671,0.9879,80177263.0
2008-07-11 12:25:00,0.98797,0.98821,0.9874,0.98821,154389336.0
2008-07-11 12:30:00,0.9881,0.98825,0.98717,0.98771,165645878.0
2008-07-11 12:35:00,0.98767,0.98824,0.98671,0.98798,85140757.0
2008-07-11 12:40:00,0.98785,0.98816,0.98764,0.98784,92056463.0
2008-07-11 12:45:00,0.9878,0.9878,0.98652,0.9874,226056797.0
2008-07-11 12:50:00,0.98751,0.98787,0.98741,0.98787,98073894.0
2008-07-11 12:55:00,0.9879,0.98794,0.98764,0.98785,112965898.0
2008-07-11 13:00:00,0.98782,0.98792,0.98683,0.98753,125149510.0
2008-07-11 13:05:00,0.98746,0.98765,0.9872,0.98748,66299635.0
2008-07-11 13:10:00,0.98746,0.9876,0.98725,0.98748,93093786.0
2008-07-11 13:15:00,0.98752,0.98794,0.98752,0.9879,223527873.0
2008-07-11 13:20:00,0.98788,0.98829,0.98725,0.98829,96017591.0
2008-07-11 13:25:00,0.9881,0.98833,0.98753,0.9879,123018908.0
2008-07-11 13:30:00,0.98802,0.98821,0.98784,0.98804,399381174.0
2008-07-11 13:35:00,0.98797,0.98837,0.98706,0.98798,102373479.0
2008-07-11 13:40:00,0.98797,0.98797,0.98612,0.98658,72107738.0
2008-07-11 13:45:00,0.98709,0.98733,0.98584,0.98698,104864445.0
2008-07-11 13:50:00,0.98688,0.98713,0.98654,0.98695,116690691.0
2008-07-11 13:55:00,0.9867,0.9876,0.98597,0.98755,174267120.0
2008-07-11 14:00:00,0.98753,0.98758,0.98641,0.9866,111413707.0
2008-07-11 14:05:00,0.98673,0.9868,0.98569,0.98668,70224837.0
2008-07-11 14:10:00,0.98659,0.98662,0.9854,0.98551,73855792.0
2008-07-11 14:15:00,0.98557,0.98606,0.98556,0.98587,100100787.0
2008-07-11 14:20:00,0.98595,0.98627,0.98482,0.98556,94390551.0
2008-07-11 14:25:00,0.98541,0.98693,0.9852,0.98642,200091078.0
2008-07-11 14:30:00,0.98671,0.98691,0.98585,0.9865,123658812.0
2008-07-11 14:35:00,0.98647,0.98647,0.98603,0.98627,349365965.0
2008-07-11 14:40:00,0.9864,0.98653,0.98609,0.98649,96961720.0
2008-07-11 14:45:00,0.98652,0.98663,0.98622,0.98629,244004149.0
2008-07-11 14:50:00,0.98622,0.98636,0.98533,0.9862,154302934.0
2008-07-11 14:55:00,0.98611,0.98635,0.98581,0.9861,83454385.0
2008-07-11 15:00:00,0.98597,0.98597,0.98431,0.98532,88398766.0
2008-07-11 15:05:00,0.98534,0.98585,0.98534,0.98556,218124018.0
2008-07-11 15:10:00,0.98555,0.98573,0.98528,0.98528,121059042.0
2008-07-11 15:15:00,0.98525,0.98525,0.98446,0.98459,119984978.0
2008-07-11 15:20:00,0.98452,0.98455,0.98353,0.98366,134429634.0
2008-07-11 15:25:00,0.98357,0.98418,0.98306,0.98418,91742606.0
2008-07-11 15:30:00,0.98423,0.98477,0.98381,0.98403,99327429.0
2008-07-11 15:35:00,0.98401,0.98464,0.98396,0.98449,139134000.0
2008-07-11 15:40:00,0.98439,0.9847,0.98372,0.9847,81244729.0
2008-07-11 15:45:00,0.98468,0.9852,0.98409,0.985,115641296.0
2008-07-11 15:50:00,0.98504,0.98578,0.98436,0.98578,120712248.0
2008-07-11 15:55:00,0.98579,0.98595,0.98497,0.9859,112192044.0
2008-07-11 16:00:00,0.98597,0.98604,0.98532,0.98603,137082674.0
2008-07-11 16:05:00,0.98607,0.98658,0.98595,0.98649,70229320.0
2008-07-11 16:10:00,0.9865,0.9869,0.98623,0.98685,72840416.0
2008-07-11 16:15:00,0.98669,0.98681,0.98577,0.9859,65187400.0
2008-07-11 16:20:00,0.98593,0.98611,0.98482,0.98526,188749040.0
2008-07-11 16:25:00,0.98531,0.98531,0.98457,0.98521,48107015.0
2008-07-11 16:30:00,0.98529,0.9866,0.98529,0.98607,50199721.0
2008-07-11 16:35:00,0.98598,0.98602,0.98468,0.98551,167832338.0
2008-07-11 16:40:00,0.98539,0.98575,0.98507,0.98516,241642693.0
2008-07-11 16:45:00,0.98523,0.98538,0.98421,0.98511,79303117.0
2008-07-11 16:50:00,0.98504,0.98535,0.98472,0.98532,85865491.0
2008-07-11 16:55:00,0.98536,0.98561,0.98453,0.98453,44743485.0
2008-07-11 17:00:00,0.98445,0.98487,0.98421,0.98453,113685510.0
2008-07-11 17:05:00,0.98454,0.98486,0.98436,0.98474,76587868.0
2008-07-11 17:10:00,0.9849,0.98502,0.9844,0.98472,108746979.0
2008-07-11 17:15:00,0.98468,0.98516,0.98462,0.98516,85443007.0
2008-07-11 17:20:00,0.98521,0.98545,0.98481,0.98499,140309127.0
2008-07-11 17:25:00,0.9849,0.985,0.98364,0.98364,53432709.0
2008-07-11 17:30:00,0.9846,0.98462,0.98363,0.98392,55375815.0
2008-07-11 17:35:00,0.98386,0.98427,0.98325,0.98412,130165376.0
2008-07-11 17:40:00,0.98414,0.98469,0.9839,0.98469,62559158.0
2008-07-11 17:45:00,0.98465,0.98487,0.98381,0.98458,222970984.0
2008-07-11 17:50:00,0.98448,0.98461,0.98324,0.98448,84227896.0
2008-07-11 17:55:00,0.98451,0.98482,0.98422,0.98422,71517171.0
2008-07-11 18:00:00,0.98454,0.98454,0.98413,0.98433,57544095.0
2008-07-11 18:05:00,0.9844,0.98441,0.98337,0.9841,83639520.0
2008-07-11 18:10:00,0.98404,0.9842,0.98375,0.98396,83941049.0
2008-07-11 18:15:00,0.984,0.984,0.98325,0.98325,53086206.0
2008-07-11 18:20:00,0.98313,0.9833,0.98206,0.98318,87777365.0
2008-07-11 18:25:00,0.98307,0.98349,0.98307,0.98333,118459725.0
2008-07-11 18:30:00,0.98328,0.98332,0.98206,0.98264,66255664.0
2008-07-11 18:35:00,0.98262,0.98275,0.98246,0.98251,87949122.0
2008-07-11 18:40:00,0.9825,0.98294,0.98211,0.98243,68574702.0
2008-07-11 18:45:00,0.98241,0.98267,0.98199,0.9821,178422406.0
2008-07-11 18:50:00,0.98215,0.98266,0.98191,0.98265,56656030.0
2008-07-11 18:55:00,0.98251,0.98276,0.98181,0.98276,74868493.0
2008-07-11 19:00:00,0.98281,0.98302,0.98256,0.983,135238670.0
2008-07-11 19:05:00,0.9829,0.98296,0.98149,0.98259,92973765.0
2008-07-11 19:10:00,0.98263,0.98283,0.98237,0.98266,113156423.0
2008-07-11 19:15:00,0.98272,0.98292,0.98191,0.98199,267758839.0
2008-07-11 19:20:00,0.98218,0.98254,0.98193,0.98236,223220118.0
2008-07-11 19:25:00,0.98237,0.98241,0.98186,0.98186,93652699.0
2008-07-11 19:30:00,0.98199,0.98227,0.98083,0.98227,66527432.0
2008-07-11 19:35:00,0.98226,0.98269,0.98209,0.98268,138126056.0
2008-07-11 19:40:00,0.98261,0.98275,0.98163,0.9824,246055896.0
2008-07-11 19:45:00,0.98234,0.98237,0.982,0.98205,390145756.0
2008-07-11 19:50:00,0.98197,0.98211,0.98168,0.98196,84697220.0
2008-07-11 19:55:00,0.9819,0.98227,0.98107,0.98148,188373026.0
2008-07-11 20:00:00,0.9815,0.98216,0.98135,0.98216,133703007.0
2008-07-11 20:05:00,0.98212,0.98316,0.9818,0.98276,100978396.0
2008-07-11 20:10:00,0.98282,0.98282,0.98177,0.98272,52620414.0
2008-07-11 20:15:00,0.98269,0.98284,0.98165,0.98216,62578859.0
2008-07-11 20:20:00,0.98218,0.98227,0.9814,0.98149,104324781.0
2008-07-11 20:25:00,0.9816,0.98194,0.98158,0.98179,82991376.0
2008-07-11 20:30:00,0.98171,0.98181,0.98138,0.98138,77615578.0
2008-07-11 20:35:00,0.98129,0.98191,0.98101,0.98155,56271359.0
2008-07-11 20:40:00,0.98168,0.98182,0.98144,0.98182,152499938.0
2008-07-11 20:45:00,0.98173,0.98274,0.98173,0.98274,74773237.0
2008-07-11 20:50:00,0.98282,0.98322,0.98145,0.98223,192406270.0
2008-07-11 20:55:00,0.98238,0.98286,0.98222,0.98286,136868476.0
2008-07-11 21:00:00,0.98273,0.9835,0.98267,0.9835,165775751.0
2008-07-11 21:05:00,0.98341,0.98349,0.98136,0.98232,169284071.0
2008-07-11 21:10:00,0.98228,0.98281,0.98193,0.98209,135117857.0
2008-07-11 21:15:00,0.98195,0.98196,0.98107,0.98122,94178641.0
2008-07-11 21:20:00,0.98137,0.98174,0.98117,0.98153,51257927.0
2008-07-11 21:25:00,0.98169,0.98181,0.98085,0.98151,80156606.0
2008-07-11 21:30:00,0.98165,0.98187,0.98105,0.98139,183869004.0
2008-07-11 21:35:00,0.98151,0.98151,0.98057,0.9808,165021373.0
2008-07-11 21:40:00,0.98088,0.98103,0.98028,0.98103,83758058.0
2008-07-11 21:45:00,0.98094,0.98094,0.98034,0.9807,117692032.0
2008-07-11 21:50:00,0.98069,0.98146,0.98048,0.98144,103521366.0
2008-07-11 21:55:00,0.98152,0.98182,0.98086,0.98117,54222650.0
2008-07-11 22:00:00,0.9813,0.9815,0.98046,0.98144,88119439.0
2008-07-11 22:05:00,0.98135,0.98161,0.98085,0.981,50104818.0
2008-07-11 22:10:00,0.98126,0.98147,0.98087,0.98147,71710789.0
2008-07-11 22:15:00,0.98152,0.98173,0.98026,0.98057,39523426.0
2008-07-11 22:20:00,0.98068,0.98095,0.98027,0.98095,152476793.0
2008-07-11 22:25:00,0.98097,0.98113,0.97999,0.98101,54918556.0
2008-07-11 22:30:00,0.98104,0.98125,0.98101,0.98113,101053984.0
2008-07-11 22:35:00,0.98116,0.98138,0.98076,0.9811,174026247.0
2008-07-11 22:40:00,0.98118,0.98177,0.9803,0.98169,112205496.0
2008-07-11 22:45:00,0.98158,0.98208,0.98152,0.982,106472333.0
2008-07-11 22:50:00,0.98208,0.98245,0.98198,0.98229,84943073.0
2008-07-11 22:55:00,0.98219,0.98219,0.98111,0.98134,124013355.0
2008-07-13 23:00:00,0.98354,0.98382,0.98252,0.98359,81375762.0
2008-07-13 23:05:00,0.98374,0.98421,0.98347,0.98365,74771064.0
2008-07-13 23:10:00,0.98366,0.98471,0.98348,0.98455,67737951.0
2008-07-13 23:15:00,0.98449,0.98449,0.98336,0.98397,143737838.0
2008-07-13 23:20:00,0.98412,0.98422,0.98389,0.98408,122640302.0
2008-07-13 23:25:00,0.98411,0.9843,0.98382,0.98412,119376541.0
2008-07-13 23:30:00,0.98412,0.98418,0.98351,0.98374,107589814.0
2008-07-13 23:35:00,0.98396,0.98416,0.98365,0.98388,76011791.0
2008-07-13 23:40:00,0.98394,0.98427,0.98383,0.98398,46049356.0
2008-07-13 23:45:00,0.98394,0.98417,0.98318,0.98404,84551947.0
2008-07-13 23:50:00,0.9841,0.98443,0.98404,0.98424,97392936.0
2008-07-13 23:55:00,0.98406,0.9845,0.98393,0.98435,68556520.0
2008-07-14 00:00:00,0.9844,0.98526,0.98379,0.98517,141439556.0
2008-07-14 00:05:00,0.98503,0.98519,0.98483,0.98507,107146260.0
2008-07-14 00:10:00,0.98501,0.98501,0.98423,0.98426,93976233.0
2008-07-14 00:15:00,0.98424,0.98527,0.98424,0.98523,81988874.0
2008-07-14 00:20:00,0.98506,0.98624,0.98506,0.98624,87328978.0
2008-07-14 00:25:00,0.98621,0.98638,0.98525,0.98623,95152767.0
2008-07-14 00:30:00,0.98604,0.98611,0.98473,0.98566,134145577.0
2008-07-14 00:35:00,0.98561,0.98561,0.98519,0.98543,120608536.0
2008-07-14 00:40:00,0.98537,0.98537,0.9845,0.98483,104309355.0
2008-07-14 00:45:00,0.9849,0.98617,0.98415,0.98611,79260588.0
2008-07-14 00:50:00,0.98608,0.98608,0.98465,0.98573,74086657.0
2008-07-14 00:55:00,0.98588,0.98588,0.9854,0.98577,114521410.0
2008-07-14 01:00:00,0.98582,0.98589,0.98524,0.98558,164778648.0
2008-07-14 01:05:00,0.98557,0.98564,0.98512,0.98542,107202848.0
2008-07-14 01:10:00,0.9854,0.98592,0.9853,0.98553,73486477.0
2008-07-14 01:15:00,0.98546,0.98581,0.98527,0.98572,52957677.0
2008-07-14 01:20:00,0.98573,0.9858,0.98544,0.98558,76179204.0
2008-07-14 01:25:00,0.98561,0.98582,0.9844,0.98509,136787107.0
2008-07-14 01:30:00,0.9849,0.98518,0.98486,0.98511,63657306.0
2008-07-14 01:35:00,0.98511,0.98525,0.98488,0.98505,179546625.0
2008-07-14 01:40:00,0.98494,0.98494,0.98442,0.98469,68007529.0
2008-07-14 01:45:00,0.98471,0.98475,0.98416,0.98441,67160121.0
2008-07-14 01:50:00,0.98457,0.98505,0.9836,0.98505,171006377.0
2008-07-14 01:55:00,0.98508,0.98582,0.98494,0.98581,101881722.0
2008-07-14 02:00:00,0.98574,0.986,0.98536,0.98578,106675771.0
2008-07-14 02:05:00,0.98575,0.98612,0.98502,0.98583,167239201.0
2008-07-14 02:10:00,0.98567,0.98601,0.98563,0.98576,67554428.0
2008-07-14 02:15:00,0.98578,0.98661,0.98569,0.9864,69906866.0
2008-07-14 02:20:00,0.98641,0.98644,0.9859,0.98644,169116224.0
2008-07-14 02:25:00,0.98648,0.98661,0.98626,0.98633,64334734.0
2008-07-14 02:30:00,0.98634,0.98634,0.98518,0.98589,129717920.0
2008-07-14 02:35:00,0.98591,0.98616,0.98573,0.98591,80404854.0
2008-07-14 02:40:00,0.98586,0.98609,0.98569,0.98598,50684943.0
2008-07-14 02:45:00,0.98598,0.98609,0.98543,0.98552,73981695.0
2008-07-14 02:50:00,0.98553,0.98577,0.98508,0.98564,114296716.0
2008-07-14 02:55:00,0.98561,0.98572,0.98507,0.9856,164430764.0
2008-07-14 03:00:00,0.98566,0.98584,0.98548,0.98574,116562623.0
2008-07-14 03:05:00,0.98559,0.98572,0.98459,0.98544,61639631.0
2008-07-14 03:10:00,0.98556,0.98556,0.98438,0.98517,78798090.0
2008-07-14 03:15:00,0.98525,0.98548,0.98475,0.98548,104973238.0
2008-07-14 03:20:00,0.98547,0.98572,0.98522,0.98572,124762821.0
2008-07-14 03:25:00,0.98582,0.98599,0.98488,0.98559,133929303.0
2008-07-14 03:30:00,0.98568,0.9857,0.98464,0.98558,91616757.0
2008-07-14 03:35:00,0.98558,0.98558,0.98489,0.98489,91993738.0
2008-07-14 03:40:00,0.98512,0.98566,0.98512,0.98556,79463225.0
2008-07-14 03:45:00,0.98546,0.98577,0.98517,0.98576,94210448.0
2008-07-14 03:50:00,0.98573,0.98581,0.98544,0.98547,108935528.0
2008-07-14 03:55:00,0.9855,0.98559,0.98532,0.98558,145530138.0
2008-07-14 04:00:00,0.98546,0.9857,0.98434,0.98499,66282213.0
2008-07-14 04:05:00,0.98512,0.98573,0.98512,0.98563,76832370.0
2008-07-14 04:10:00,0.98563,0.98578,0.98464,0.98541,82521670.0
2008-07-14 04:15:00,0.98542,0.98573,0.98459,0.98564,46047250.0
2008-07-14 04:20:00,0.9857,0.98617,0.98521,0.98617,76281993.0
2008-07-14 04:25:00,0.98612,0.9863,0.98583,0.98598,103311227.0
2008-07-14 04:30:00,0.98599,0.98628,0.98574,0.98628,113509616.0
2008-07-14 04:35:00,0.98625,0.98651,0.9858,0.98595,117660493.0
2008-07-14 04:40:00,0.98486,0.9863,0.98486,0.98611,145933263.0
2008-07-14 04:45:00,0.98608,0.98612,0.9856,0.98592,69006534.0
2008-07-14 04:50:00,0.9859,0.98599,0.98568,0.98587,75805126.0
2008-07-14 04:55:00,0.98594,0.98606,0.98463,0.98533,78734161.0
2008-07-14 05:00:00,0.98537,0.98611,0.98537,0.9861,116778593.0
2008-07-14 05:05:00,0.98616,0.98653,0.98616,0.98633,86905584.0
2008-07-14 05:10:00,0.98618,0.98639,0.98606,0.98606,110623520.0
2008-07-14 05:15:00,0.9861,0.98654,0.98533,0.98634,113509664.0
2008-07-14 05:20:00,0.98623,0.98651,0.98572,0.98642,180894024.0
2008-07-14 05:25:00,0.98639,0.98649,0.98616,0.98616,99445358.0
2008-07-14 05:30:00,0.98616,0.98653,0.98494,0.98643,89830582.0
2008-07-14 05:35:00,0.98649,0.98672,0.98631,0.98666,158647887.0
2008-07-14 05:40:00,0.98656,0.98664,0.98622,0.98662,38608494.0
2008-07-14 05:45:00,0.9866,0.98668,0.98599,0.98647,73538624.0
2008-07-14 05:50:00,0.98624,0.98661,0.98605,0.98653,53330315.0
2008-07-14 05:55:00,0.98665,0.98674,0.98593,0.98663,90291249.0
2008-07-14 06:00:00,0.98648,0.98674,0.98609,0.98674,53697179.0
2008-07-14 06:05:00,0.98659,0.9866,0.98565,0.98588,101639840.0
2008-07-14 06:10:00,0.98592,0.98672,0.98587,0.98645,112522976.0
2008-07-14 06:15:00,0.98647,0.98657,0.98577,0.98638,84442059.0
2008-07-14 06:20:00,0.98625,0.98628,0.98591,0.98618,153504264.0
2008-07-14 06:25:00,0.98606,0.9862,0.98516,0.98572,173511078.0
2008-07-14 06:30:00,0.98554,0.98583,0.98453,0.98542,80021048.0
2008-07-14 06:35:00,0.98528,0.98539,0.98503,0.98532,53037233.0
2008-07-14 06:40:00,0.98527,0.98586,0.98525,0.98576,94252882.0
2008-07-14 06:45:00,0.98584,0.98588,0.98553,0.98587,134640754.0
2008-07-14 06:50:00,0.98594,0.98626,0.98488,0.98603,159753220.0
2008-07-14 06:55:00,0.98607,0.98608,0.98537,0.98592,158405508.0
2008-07-14 07:00:00,0.98599,0.98622,0.98549,0.98577,140643001.0
2008-07-14 07:05:00,0.98582,0.98649,0.98527,0.98603,183975274.0
2008-07-14 07:10:00,0.98617,0.98668,0.98615,0.98631,75533397.0
2008-07-14 07:15:00,0.98648,0.98694,0.98636,0.98676,149943615.0
2008-07-14 07:20:00,0.9867,0.98716,0.9867,0.98691,59596448.0
2008-07-14 07:25:00,0.98687,0.9869,0.9865,0.9865,77384503.0
2008-07-14 07:30:00,0.98648,0.98676,0.98625,0.98669,84035732.0
2008-07-14 07:35:00,0.98663,0.98732,0.98663,0.98728,106100298.0
2008-07-14 07:40:00,0.98732,0.98744,0.98678,0.987,62413914.0
2008-07-14 07:45:00,0.98705,0.98762,0.98608,0.98762,56565008.0
2008-07-14 07:50:00,0.98759,0.98785,0.9866,0.98737,101717668.0
2008-07-14 07:55:00,0.98747,0.98757,0.98716,0.98735,133660999.0
2008-07-14 08:00:00,0.98741,0.98763,0.98682,0.98743,198797267.0
2008-07-14 08:05:00,0.98756,0.98768,0.98721,0.9873,84539115.0
2008-07-14 08:10:00,0.98738,0.98748,0.98715,0.98739,379203214.0
2008-07-14 08:15:00,0.98742,0.98751,0.98644,0.98734,244645836.0
2008-07-14 08:20:00,0.98738,0.98751,0.98709,0.98738,128858369.0
2008-07-14 08:25:00,0.98734,0.98744,0.9861,0.98724,67610970.0
2008-07-14 08:30:00,0.9871,0.9874,0.98697,0.98715,97615354.0
2008-07-14 08:35:00,0.98707,0.98771,0.98686,0.98717,229724852.0
2008-07-14 08:40:00,0.98694,0.98788,0.9866,0.98788,247652193.0
2008-07-14 08:45:00,0.98788,0.98876,0.98788,0.98876,121159712.0
2008-07-14 08:50:00,0.98885,0.98934,0.98796,0.9889,88189239.0
2008-07-14 08:55:00,0.98896,0.99004,0.98888,0.98974,142491501.0
2008-07-14 09:00:00,0.98978,0.99047,0.98926,0.99032,80330821.0
2008-07-14 09:05:00,0.99038,0.99038,0.9891,0.98929,58957511.0
2008-07-14 09:10:00,0.98927,0.98937,0.98899,0.98914,169187705.0
2008-07-14 09:15:00,0.9892,0.98941,0.98874,0.98889,66712559.0
2008-07-14 09:20:00,0.98875,0.98893,0.98824,0.98892,84487808.0
2008-07-14 09:25:00,0.98878,0.98889,0.98741,0.98866,64746422.0
2008-07-14 09:30:00,0.98879,0.98881,0.98829,0.98829,111034408.0
2008-07-14 09:35:00,0.98839,0.98887,0.98773,0.9883,83361984.0
2008-07-14 09:40:00,0.98836,0.98867,0.98827,0.98851,53133029.0
2008-07-14 09:45:00,0.98835,0.98888,0.98806,0.98814,85488301.0
2008-07-14 09:50:00,0.98816,0.9887,0.9871,0.98852,83498135.0
2008-07-14 09:55:00,0.9884,0.98881,0.98803,0.98871,58478803.0
2008-07-14 10:00:00,0.98839,0.98926,0.98839,0.98926,71584142.0
2008-07-14 10:05:00,0.98929,0.99037,0.98836,0.99021,83260629.0
2008-07-14 10:10:00,0.99029,0.99115,0.98979,0.99098,213603126.0
2008-07-14 10:15:00,0.99103,0.99114,0.99078,0.99084,65058380.0
2008-07-14 10:20:00,0.99074,0.99074,0.98933,0.9899,133217601.0
2008-07-14 10:25:00,0.99004,0.99019,0.98972,0.98981,56391216.0
2008-07-14 10:30:00,0.98883,0.98992,0.98883,0.98937,53966295.0
2008-07-14 10:35:00,0.98947,0.98983,0.98938,0.98969,136646387.0
2008-07-14 10:40:00,0.98978,0.98989,0.9891,0.9891,85308251.0
2008-07-14 10:45:00,0.98912,0.98969,0.98898,0.98961,116139765.0
2008-07-14 10:50:00,0.98954,0.99026,0.98954,0.98995,77039572.0
2008-07-14 10:55:00,0.99002,0.99021,0.98869,0.98869,117549124.0
2008-07-14 11:00:00,0.98854,0.98854,0.98811,0.98853,43671619.0
2008-07-14 11:05:00,0.98858,0.98925,0.98855,0.98925,84089033.0
2008-07-14 11:10:00,0.9892,0.98974,0.98806,0.98974,83776701.0
2008-07-14 11:15:00,0.98978,0.98992,0.9895,0.98956,233792686.0
2008-07-14 11:20:00,0.9896,0.98986,0.98855,0.98969,174642401.0
2008-07-14 11:25:00,0.98975,0.98997,0.98957,0.98997,48079246.0
2008-07-14 11:30:00,0.9899,0.99008,0.98956,0.98996,50075816.0
2008-07-14 11:35:00,0.9899,0.99028,0.9889,0.99012,185622973.0
2008-07-14 11:40:00,0.9901,0.99032,0.9899,0.9899,63259607.0
2008-07-14 11:45:00,0.99007,0.99025,0.9897,0.98972,74972931.0
2008-07-14 11:50:00,0.98973,0.99015,0.98969,0.99015,71577578.0
2008-07-14 11:55:00,0.99014,0.99066,0.99014,0.99052,130544193.0
2008-07-14 12:00:00,0.99049,0.99123,0.99049,0.99061,114403286.0
2008-07-14 12:05:00,0.99071,0.99087,0.98954,0.99069,122297545.0
2008-07-14 12:10:00,0.99066,0.99085,0.98981,0.99076,119757875.0
2008-07-14 12:15:00,0.99078,0.99084,0.99024,0.99075,81051094.0
2008-07-14 12:20:00,0.99074,0.9908,0.98984,0.98993,133111776.0
2008-07-14 12:25:00,0.98992,0.9904,0.98957,0.99032,100988190.0
2008-07-14 12:30:00,0.99038,0.99065,0.99035,0.99064,92726872.0
2008-07-14 12:35:00,0.99068,0.99101,0.99033,0.99072,130548824.0
2008-07-14 12:40:00,0.99073,0.99139,0.99055,0.9913,117946990.0
2008-07-14 12:45:00,0.99124,0.99151,0.99108,0.99128,122195808.0
2008-07-14 12:50:00,0.99131,0.99131,0.99095,0.99118,223947955.0
2008-07-14 12:55:00,0.99106,0.9913,0.98986,0.9913,88815336.0
2008-07-14 13:00:00,0.99137,0.99157,0.99098,0.99128,86072575.0
2008-07-14 13:05:00,0.99131,0.99156,0.99044,0.99074,156275342.0
2008-07-14 13:10:00,0.99077,0.99108,0.99074,0.99106,243985201.0
2008-07-14 13:15:00,0.99112,0.99175,0.99082,0.99114,98962569.0
2008-07-14 13:20:00,0.99116,0.99147,0.99116,0.99124,339401704.0
2008-07-14 13:25:00,0.99117,0.99158,0.99029,0.9914,123664902.0
2008-07-14 13:30:00,0.99123,0.9915,0.99087,0.99109,194269343.0
2008-07-14 13:35:00,0.99118,0.99165,0.99054,0.99124,92432102.0
2008-07-14 13:40:00,0.99115,0.99141,0.99073,0.99134,97095128.0
2008-07-14 13:45:00,0.99125,0.99125,0.99057,0.99057,72723904.0
2008-07-14 13:50:00,0.99062,0.99103,0.9898,0.99065,69792767.0
2008-07-14 13:55:00,0.99057,0.99169,0.99049,0.99169,114377854.0
2008-07-14 14:00:00,0.99173,0.99192,0.99081,0.99104,171303941.0
2008-07-14 14:05:00,0.99129,0.99129,0.99083,0.99098,115367411.0
2008-07-14 14:10:00,0.99105,0.99134,0.99008,0.99128,105626936.0
2008-07-14 14:15:00,0.9908,0.99146,0.99039,0.99146,71109904.0
2008-07-14 14:20:00,0.99157,0.99157,0.99017,0.99115,99602682.0
2008-07-14 14:25:00,0.99123,0.99201,0.99111,0.99184,377136592.0
2008-07-14 14:30:00,0.9918,0.99205,0.99158,0.99159,127336595.0
2008-07-14 14:35:00,0.99183,0.99207,0.9909,0.99207,94926299.0
2008-07-14 14:40:00,0.99207,0.99228,0.99178,0.99201,220114139.0
2008-07-14 14:45:00,0.99193,0.99237,0.99164,0.99214,95337090.0
2008-07-14 14:50:00,0.99217,0.99222,0.99169,0.99185,66162524.0
2008-07-14 14:55:00,0.99198,0.99212,0.99131,0.99156,125993092.0
2008-07-14 15:00:00,0.99158,0.99159,0.99092,0.99146,115085658.0
2008-07-14 15:05:00,0.99155,0.99185,0.99146,0.99152,102695218.0
2008-07-14 15:10:00,0.99154,0.99176,0.99063,0.99151,235396219.0
2008-07-14 15:15:00,0.99152,0.99189,0.99129,0.99182,88552094.0
2008-07-14 15:20:00,0.9919,0.99194,0.99047,0.99157,87324002.0
2008-07-14 15:25:00,0.99166,0.99176,0.99153,0.99154,164637155.0
2008-07-14 15:30:00,0.99166,0.99213,0.9914,0.9915,158775107.0
2008-07-14 15:35:00,0.99145,0.99146,0.99022,0.9908,76230751.0
2008-07-14 15:40:00,0.99077,0.99078,0.99009,0.99037,43346936.0
2008-07-14 15:45:00,0.99036,0.99065,0.98966,0.99055,74906373.0
2008-07-14 15:50:00,0.99066,0.99071,0.98937,0.98962,130764186.0
2008-07-14 15:55:00,0.98976,0.98984,0.98878,0.98899,65787055.0
2008-07-14 16:00:00,0.98893,0.98893,0.98734,0.98805,96145415.0
2008-07-14 16:05:00,0.98801,0.9885,0.98785,0.98821,89119433.0
2008-07-14 16:10:00,0.98802,0.98915,0.98802,0.98915,86808163.0
2008-07-14 16:15:00,0.98927,0.98943,0.98899,0.98928,79279330.0
2008-07-14 16:20:00,0.98922,0.98926,0.98823,0.98823,121905207.0
2008-07-14 16:25:00,0.98798,0.98813,0.98677,0.98813,127741948.0
2008-07-14 16:30:00,0.98817,0.98897,0.98814,0.98882,48215164.0
2008-07-14 16:35:00,0.98883,0.98896,0.98837,0.98842,51413916.0
2008-07-14 16:40:00,0.98834,0.98839,0.98714,0.98768,80408850.0
2008-07-14 16:45:00,0.98771,0.98827,0.98671,0.98827,95751889.0
2008-07-14 16:50:00,0.98836,0.98901,0.98752,0.98901,51548715.0
2008-07-14 16:55:00,0.98908,0.98993,0.98868,0.98991,85039232.0
2008-07-14 17:00:00,0.98976,0.98988,0.98896,0.98896,169966819.0
2008-07-14 17:05:00,0.98893,0.98901,0.98794,0.98851,55793170.0
2008-07-14 17:10:00,0.98851,0.98854,0.98743,0.98853,97576854.0
2008-07-14 17:15:00,0.98852,0.9887,0.98821,0.98867,142398850.0
2008-07-14 17:20:00,0.98859,0.98876,0.98763,0.98817,118390788.0
2008-07-14 17:25:00,0.9882,0.98844,0.98758,0.98828,87578498.0
2008-07-14 17:30:00,0.98839,0.98839,0.98742,0.98815,49321290.0
2008-07-14 17:35:00,0.9879,0.98851,0.9879,0.98829,72975183.0
2008-07-14 17:40:00,0.98817,0.98841,0.98754,0.98817,90002294.0
2008-07-14 17:45:00,0.98823,0.98829,0.98782,0.98801,63856706.0
2008-07-14 17:50:00,0.98797,0.98797,0.98728,0.98748,77784121.0
2008-07-14 17:55:00,0.98757,0.98779,0.98644,0.98765,91170233.0
2008-07-14 18:00:00,0.98755,0.98863,0.98736,0.98835,113589061.0
2008-07-14 18:05:00,0.98843,0.98886,0.98778,0.98868,75407061.0
2008-07-14 18:10:00,0.98862,0.98864,0.98738,0.98852,69860572.0
2008-07-14 18:15:00,0.98866,0.98902,0.98773,0.98899,130489422.0
2008-07-14 18:20:00,0.98907,0.98927,0.98876,0.9888,84602022.0
2008-07-14 18:25:00,0.98872,0.98883,0.98847,0.98871,152877315.0
2008-07-14 18:30:00,0.98785,0.98909,0.9866,0.9866,109981764.0
2008-07-14 18:35:00,0.98757,0.98769,0.98729,0.98769,67405318.0
2008-07-14 18:40:00,0.98767,0.988,0.98675,0.98777,106491309.0
2008-07-14 18:45:00,0.98756,0.98765,0.98672,0.98672,50650704.0
2008-07-14 18:50:00,0.98701,0.98701,0.98656,0.98682,94944714.0
2008-07-14 18:55:00,0.98691,0.9871,0.98638,0.9866,130426731.0
2008-07-14 19:00:00,0.98657,0.98694,0.98636,0.98644,90173848.0
2008-07-14 19:05:00,0.98653,0.98692,0.98637,0.98678,89209576.0
2008-07-14 19:10:00,0.98663,0.98685,0.98557,0.98682,140186859.0
2008-07-14 19:15:00,0.98677,0.98732,0.98615,0.98723,104609963.0
2008-07-14 19:20:00,0.98729,0.98752,0.98655,0.98735,114309520.0
2008-07-14 19:25:00,0.98735,0.98739,0.98692,0.98739,98422630.0
2008-07-14 19:30:00,0.98729,0.98729,0.98673,0.98706,140434910.0
2008-07-14 19:35:00,0.98708,0.98747,0.98643,0.98747,91884928.0
2008-07-14 19:40:00,0.98747,0.98782,0.98724,0.98782,74745502.0
2008-07-14 19:45:00,0.98769,0.98806,0.98695,0.98777,80175910.0
2008-07-14 19:50:00,0.98778,0.98797,0.98735,0.98748,100667173.0
2008-07-14 19:55:00,0.98757,0.98787,0.98647,0.98769,132245054.0
2008-07-14 20:00:00,0.98771,0.98815,0.98736,0.98815,118521796.0
2008-07-14 20:05:00,0.98806,0.98883,0.98803,0.98844,100122841.0
2008-07-14 20:10:00,0.98853,0.98864,0.98699,0.98803,57177263.0
2008-07-14 20:15:00,0.98809,0.98858,0.98805,0.98846,87634660.0
2008-07-14 20:20:00,0.98831,0.98876,0.98831,0.98864,111041190.0
2008-07-14 20:25:00,0.98871,0.98893,0.98829,0.98866,45905320.0
2008-07-14 20:30:00,0.98881,0.98913,0.98851,0.98902,115707642.0
2008-07-14 20:35:00,0.98896,0.98945,0.98893,0.98915,60056444.0
2008-07-14 20:40:00,0.98889,0.98905,0.9874,0.98826,78616566.0
2008-07-14 20:45:00,0.98816,0.98849,0.98771,0.98841,68136966.0
2008-07-14 20:50:00,0.98835,0.98847,0.98673,0.98777,52957262.0
2008-07-14 20:55:00,0.9877,0.98812,0.9875,0.98766,65892419.0
2008-07-14 21:00:00,0.98758,0.98758,0.98623,0.98692,86028819.0
2008-07-14 21:05:00,0.98691,0.98695,0.98663,0.98668,100667872.0
2008-07-14 21:10:00,0.98667,0.98722,0.9861,0.98716,89708948.0
2008-07-14 21:15:00,0.98726,0.98726,0.98622,0.98704,74154821.0
2008-07-14 21:20:00,0.98713,0.98726,0.98658,0.98717,122870601.0
2008-07-14 21:25:00,0.98628,0.98752,0.98628,0.98727,64518526.0
2008-07-14 21:30:00,0.98709,0.98751,0.98702,0.98743,70859759.0
2008-07-14 21:35:00,0.98742,0.98756,0.98728,0.98745,85811676.0
2008-07-14 21:40:00,0.98745,0.98759,0.98721,0.98745,83748469.0
2008-07-14 21:45:00,0.98749,0.98756,0.98647,0.98751,139566425.0
2008-07-14 21:50:00,0.9875,0.98751,0.98694,0.98718,52134125.0
2008-07-14 21:55:00,0.98716,0.98744,0.98686,0.98718,88040304.0
2008-07-14 22:00:00,0.9873,0.9876,0.98686,0.9874,63211316.0
2008-07-14 22:05:00,0.98732,0.98767,0.987,0.9871,168339783.0
2008-07-14 22:10:00,0.98733,0.98798,0.98727,0.98773,142566416.0
2008-07-14 22:15:00,0.98784,0.98807,0.9874,0.98761,158958039.0
2008-07-14 22:20:00,0.9876,0.98783,0.98754,0.98758,99658255.0
2008-07-14 22:25:00,0.98746,0.98792,0.98694,0.98777,81055102.0
2008-07-14 22:30:00,0.98776,0.98779,0.98713,0.98717,90559479.0
2008-07-14 22:35:00,0.98726,0.98755,0.98632,0.98706,79241236.0
2008-07-14 22:40:00,0.98707,0.98757,0.98684,0.98741,55041877.0
2008-07-14 22:45:00,0.98741,0.98772,0.98638,0.98735,70027503.0
2008-07-14 22:50:00,0.98733,0.98737,0.98703,0.9871,118990556.0
2008-07-14 22:55:00,0.98694,0.98716,0.98668,0.98699,135452209.0
2008-07-14 23:00:00,0.98688,0.98725,0.98653,0.98709,82564091.0
2008-07-14 23:05:00,0.98711,0.98737,0.98628,0.98683,136125974.0
2008-07-14 23:10:00,0.9868,0.98749,0.9868,0.98739,71396587.0
2008-07-14 23:15:00,0.98739,0.98749,0.98686,0.98744,156093870.0
2008-07-14 23:20:00,0.98736,0.98736,0.98698,0.98727,189596482.0
2008-07-14 23:25:00,0.98728,0.9874,0.98691,0.98729,58796243.0
2008-07-14 23:30:00,0.98735,0.98735,0.98611,0.98708,143449834.0
2008-07-14 23:35:00,0.98711,0.9878,0.987,0.9878,71407911.0
2008-07-14 23:40:00,0.98779,0.9878,0.9873,0.98743,47630178.0
2008-07-14 23:45:00,0.98757,0.98779,0.98667,0.98767,74307560.0
2008-07-14 23:50:00,0.9877,0.98779,0.98715,0.98742,103034986.0
2008-07-14 23:55:00,0.9874,0.98754,0.98704,0.98754,139317072.0
2008-07-15 00:00:00,0.98761,0.98786,0.98728,0.98759,111278202.0
2008-07-15 00:05:00,0.98749,0.98759,0.98625,0.98718,60389432.0
2008-07-15 00:10:00,0.9873,0.98738,0.98627,0.98721,80684536.0
2008-07-15 00:15:00,0.98731,0.98751,0.98691,0.98751,105854016.0
2008-07-15 00:20:00,0.9875,0.98771,0.98696,0.98732,136275020.0
2008-07-15 00:25:00,0.9874,0.9877,0.9866,0.98758,136361964.0
2008-07-15 00:30:00,0.98757,0.98773,0.98602,0.9876,95404754.0
2008-07-15 00:35:00,0.98753,0.98783,0.98723,0.9876,86456331.0
2008-07-15 00:40:00,0.98781,0.98803,0.98764,0.98798,72241963.0
2008-07-15 00:45:00,0.98794,0.98809,0.98744,0.98793,84613144.0
2008-07-15 00:50:00,0.9879,0.98806,0.98772,0.98794,120267247.0
2008-07-15 00:55:00,0.98802,0.98802,0.98708,0.98717,142214010.0
2008-07-15 01:00:00,0.98714,0.98759,0.98628,0.98722,67586189.0
2008-07-15 01:05:00,0.98731,0.98764,0.98728,0.98749,74908134.0
2008-07-15 01:10:00,0.98751,0.98757,0.98657,0.98723,79667797.0
2008-07-15 01:15:00,0.98729,0.98757,0.98633,0.98727,44773503.0
2008-07-15 01:20:00,0.98712,0.98759,0.98683,0.98759,67900829.0
2008-07-15 01:25:00,0.98749,0.98775,0.9872,0.98764,90361606.0
2008-07-15 01:30:00,0.98764,0.98793,0.9874,0.98788,127086409.0
2008-07-15 01:35:00,0.98782,0.98788,0.98762,0.98778,106713905.0
2008-07-15 01:40:00,0.98671,0.98826,0.98671,0.98815,120626370.0
2008-07-15 01:45:00,0.98799,0.98831,0.98778,0.9879,70535320.0
2008-07-15 01:50:00,0.98799,0.98829,0.9879,0.98805,73808405.0
2008-07-15 01:55:00,0.98805,0.98835,0.98708,0.98811,65687268.0
2008-07-15 02:00:00,0.98803,0.98838,0.98728,0.988,68538087.0
2008-07-15 02:05:00,0.98791,0.98799,0.9873,0.98744,75405855.0
2008-07-15 02:10:00,0.98743,0.98788,0.98714,0.9878,70768044.0
2008-07-15 02:15:00,0.98782,0.98782,0.98636,0.98673,127302318.0
2008-07-15 02:20:00,0.98782,0.98787,0.9874,0.98776,113464715.0
2008-07-15 02:25:00,0.9878,0.98784,0.98738,0.98766,134073178.0
2008-07-15 02:30:00,0.98776,0.98789,0.98745,0.98758,92269689.0
2008-07-15 02:35:00,0.98777,0.98797,0.98766,0.9877,69540275.0
2008-07-15 02:40:00,0.98773,0.98798,0.98673,0.9878,45409696.0
2008-07-15 02:45:00,0.98771,0.98786,0.9864,0.98745,78080617.0
2008-07-15 02:50:00,0.98742,0.98757,0.98721,0.98724,72242815.0
2008-07-15 02:55:00,0.98715,0.9874,0.98625,0.98727,69514270.0
2008-07-15 03:00:00,0.98733,0.98733,0.9869,0.98721,149225340.0
2008-07-15 03:05:00,0.98713,0.98744,0.98697,0.98717,117957665.0
2008-07-15 03:10:00,0.98724,0.98728,0.98657,0.98725,84041788.0
2008-07-15 03:15:00,0.98725,0.98725,0.98678,0.98693,73653542.0
2008-07-15 03:20:00,0.98672,0.98722,0.98672,0.98722,91263047.0
2008-07-15 03:25:00,0.98713,0.98782,0.98635,0.9878,96619549.0
2008-07-15 03:30:00,0.98767,0.98772,0.98646,0.98754,130770670.0
2008-07-15 03:35:00,0.98755,0.98801,0.98734,0.98788,132484799.0
2008-07-15 03:40:00,0.98782,0.98782,0.98654,0.98766,106374633.0
2008-07-15 03:45:00,0.98756,0.98756,0.98647,0.98747,83677938.0
2008-07-15 03:50:00,0.98734,0.98751,0.98633,0.9871,62003315.0
2008-07-15 03:55:00,0.98723,0.98744,0.98693,0.98737,107696175.0
2008-07-15 04:00:00,0.98733,0.98734,0.98684,0.98732,150165029.0
2008-07-15 04:05:00,0.98733,0.98778,0.98716,0.98764,105573445.0
2008-07-15 04:10:00,0.98765,0.98781,0.98725,0.98781,76363431.0
2008-07-15 04:15:00,0.98763,0.98787,0.98715,0.98734,46369612.0
2008-07-15 04:20:00,0.98734,0.98734,0.98649,0.98649,75986948.0
2008-07-15 04:25:00,0.98641,0.98695,0.98589,0.98677,136052131.0
2008-07-15 04:30:00,0.98667,0.98696,0.98651,0.98663,56953156.0
2008-07-15 04:35:00,0.98663,0.98675,0.98639,0.98675,190634383.0
2008-07-15 04:40:00,0.98674,0.98674,0.98624,0.98625,150299416.0
2008-07-15 04:45:00,0.9863,0.98647,0.98605,0.98621,71623045.0
2008-07-15 04:50:00,0.98626,0.98662,0.98526,0.98635,138852748.0
2008-07-15 04:55:00,0.98631,0.98685,0.98621,0.98682,80300214.0
2008-07-15 05:00:00,0.98691,0.9878,0.98691,0.9873,126838936.0
2008-07-15 05:05:00,0.98735,0.98749,0.98697,0.98726,126063237.0
2008-07-15 05:10:00,0.98723,0.98767,0.98655,0.98763,70787860.0
2008-07-15 05:15:00,0.98766,0.9877,0.98714,0.98762,55062755.0
2008-07-15 05:20:00,0.9876,0.9876,0.98618,0.98714,83690339.0
2008-07-15 05:25:00,0.98706,0.98762,0.98706,0.98751,87733088.0
2008-07-15 05:30:00,0.98746,0.98787,0.98745,0.98768,79119500.0
2008-07-15 05:35:00,0.98754,0.98765,0.98719,0.98738,97961751.0
2008-07-15 05:40:00,0.98745,0.98764,0.98723,0.98746,156703379.0
2008-07-15 05:45:00,0.98736,0.9878,0.98722,0.98767,140949213.0
2008-07-15 05:50:00,0.9875,0.98779,0.98741,0.98741,179032495.0
2008-07-15 05:55:00,0.98751,0.98762,0.98714,0.9874,61852630.0
2008-07-15 06:00:00,0.9873,0.98746,0.98696,0.98736,88807916.0
2008-07-15 06:05:00,0.98731,0.98745,0.98704,0.98722,52280016.0
2008-07-15 06:10:00,0.98719,0.98757,0.98657,0.98742,140168201.0
2008-07-15 06:15:00,0.98743,0.98762,0.98717,0.98745,83966116.0
2008-07-15 06:20:00,0.98737,0.98769,0.98697,0.98769,86344346.0
2008-07-15 06:25:00,0.98772,0.98772,0.98721,0.98731,71354601.0
2008-07-15 06:30:00,0.98757,0.98774,0.98644,0.98644,65838067.0
2008-07-15 06:35:00,0.98731,0.98757,0.98654,0.98757,127434683.0
2008-07-15 06:40:00,0.98754,0.98763,0.98705,0.98752,77059606.0
2008-07-15 06:45:00,0.98748,0.98763,0.98634,0.98738,93648601.0
2008-07-15 06:50:00,0.98746,0.98761,0.98705,0.98759,97951364.0
2008-07-15 06:55:00,0.98759,0.98766,0.98656,0.98751,85767562.0
2008-07-15 07:00:00,0.9875,0.98757,0.98725,0.98756,65459153.0
2008-07-15 07:05:00,0.98757,0.98781,0.98638,0.9877,52869835.0
2008-07-15 07:10:00,0.98772,0.98789,0.98753,0.98757,67349239.0
2008-07-15 07:15:00,0.98743,0.98791,0.98651,0.98748,80986773.0
2008-07-15 07:20:00,0.98762,0.98772,0.9872,0.98769,61663219.0
2008-07-15 07:25:00,0.98768,0.98782,0.98702,0.9875,114580874.0
2008-07-15 07:30:00,0.98754,0.98809,0.98754,0.98773,45054436.0
2008-07-15 07:35:00,0.98765,0.98823,0.98754,0.9876,109536727.0
2008-07-15 07:40:00,0.98792,0.98823,0.9879,0.98815,87032464.0
2008-07-15 07:45:00,0.98815,0.98882,0.98718,0.98882,60124593.0
2008-07-15 07:50:00,0.9888,0.9888,0.98848,0.98849,99751193.0
2008-07-15 07:55:00,0.98859,0.98866,0.98804,0.98866,119925966.0
2008-07-15 08:00:00,0.98866,0.98883,0.9874,0.98841,131118188.0
2008-07-15 08:05:00,0.98829,0.98863,0.9877,0.98863,97620852.0
2008-07-15 08:10:00,0.98855,0.98884,0.98787,0.98866,76822277.0
2008-07-15 08:15:00,0.98881,0.98929,0.98873,0.98922,73495867.0
2008-07-15 08:20:00,0.9893,0.98974,0.98894,0.9897,89896975.0
2008-07-15 08:25:00,0.98962,0.99051,0.98957,0.99039,147884444.0
2008-07-15 08:30:00,0.99034,0.99034,0.98963,0.98973,96099506.0
2008-07-15 08:35:00,0.98967,0.98981,0.98839,0.98925,112486529.0
2008-07-15 08:40:00,0.98924,0.9895,0.98798,0.98909,101193580.0
2008-07-15 08:45:00,0.98921,0.9899,0.98863,0.98905,144493627.0
2008-07-15 08:50:00,0.989,0.9898,0.98866,0.98959,86487329.0
2008-07-15 08:55:00,0.98943,0.99,0.98931,0.99,87022552.0
2008-07-15 09:00:00,0.99024,0.99048,0.98996,0.99022,129397195.0
2008-07-15 09:05:00,0.99013,0.99019,0.98925,0.98952,94147152.0
2008-07-15 09:10:00,0.98919,0.98971,0.98894,0.98894,52778244.0
2008-07-15 09:15:00,0.989,0.98935,0.98802,0.98935,105011383.0
2008-07-15 09:20:00,0.9894,0.98945,0.98814,0.98814,68323482.0
2008-07-15 09:25:00,0.98709,0.98851,0.98693,0.98693,107663555.0
2008-07-15 09:30:00,0.98794,0.98861,0.98794,0.9883,146018453.0
2008-07-15 09:35:00,0.9884,0.98849,0.98805,0.98841,81644013.0
2008-07-15 09:40:00,0.9883,0.9886,0.98739,0.98836,129680652.0
2008-07-15 09:45:00,0.98828,0.98845,0.98731,0.98757,71716352.0
2008-07-15 09:50:00,0.98753,0.98756,0.98646,0.98705,73682925.0
2008-07-15 09:55:00,0.987,0.98847,0.98631,0.98845,114903503.0
2008-07-15 10:00:00,0.98842,0.98846,0.98687,0.98709,90114382.0
2008-07-15 10:05:00,0.98711,0.98768,0.98711,0.98763,76199442.0
2008-07-15 10:10:00,0.98768,0.98797,0.98754,0.98769,61829143.0
2008-07-15 10:15:00,0.98756,0.98756,0.98644,0.98678,86355955.0
2008-07-15 10:20:00,0.987,0.98719,0.98632,0.98632,74244939.0
2008-07-15 10:25:00,0.98657,0.98696,0.9863,0.98684,48406868.0
2008-07-15 10:30:00,0.98677,0.98744,0.98677,0.98717,92116206.0
2008-07-15 10:35:00,0.987,0.98746,0.98622,0.98714,117561312.0
2008-07-15 10:40:00,0.98715,0.98724,0.98681,0.98724,151607239.0
2008-07-15 10:45:00,0.98731,0.98741,0.98635,0.98708,99239582.0
2008-07-15 10:50:00,0.98708,0.98816,0.98695,0.98746,60558553.0
2008-07-15 10:55:00,0.98743,0.9878,0.9871,0.98779,176134740.0
2008-07-15 11:00:00,0.98803,0.98827,0.98694,0.98696,81005762.0
2008-07-15 11:05:00,0.98681,0.98681,0.98523,0.98673,50146285.0
2008-07-15 11:10:00,0.98679,0.98698,0.98585,0.98641,100862442.0
2008-07-15 11:15:00,0.98645,0.98656,0.98535,0.98579,79163326.0
2008-07-15 11:20:00,0.98591,0.98591,0.98503,0.98534,51583748.0
2008-07-15 11:25:00,0.98545,0.98624,0.98518,0.98624,48968697.0
2008-07-15 11:30:00,0.98636,0.98738,0.98625,0.98728,124244539.0
2008-07-15 11:35:00,0.98734,0.98758,0.98701,0.98746,121684956.0
2008-07-15 11:40:00,0.98755,0.98786,0.98678,0.98689,81616228.0
2008-07-15 11:45:00,0.98683,0.9869,0.98631,0.98635,88483383.0
2008-07-15 11:50:00,0.98663,0.98689,0.9866,0.98689,89238178.0
2008-07-15 11:55:00,0.98701,0.98706,0.98578,0.98624,96234378.0
2008-07-15 12:00:00,0.98633,0.98708,0.98633,0.98693,66671016.0
2008-07-15 12:05:00,0.9868,0.987,0.98657,0.98675,138305315.0
2008-07-15 12:10:00,0.98659,0.98659,0.98505,0.98603,72716093.0
2008-07-15 12:15:00,0.98605,0.98632,0.98598,0.98623,41872792.0
2008-07-15 12:20:00,0.98628,0.98639,0.98514,0.98624,74126168.0
2008-07-15 12:25:00,0.98631,0.98659,0.98583,0.98628,161098047.0
2008-07-15 12:30:00,0.98623,0.98667,0.98612,0.98629,169037559.0
2008-07-15 12:35:00,0.98611,0.98635,0.98474,0.98592,86255310.0
2008-07-15 12:40:00,0.98573,0.98609,0.98542,0.98609,88895461.0
2008-07-15 12:45:00,0.98611,0.98624,0.98488,0.98569,232747695.0
2008-07-15 12:50:00,0.98582,0.98628,0.98579,0.98603,108803159.0
2008-07-15 12:55:00,0.98612,0.98618,0.9851,0.98532,113860953.0
2008-07-15 13:00:00,0.98531,0.98612,0.98524,0.98602,120991518.0
2008-07-15 13:05:00,0.98598,0.98631,0.98592,0.98614,65724250.0
2008-07-15 13:10:00,0.98609,0.98609,0.98551,0.98599,98071953.0
2008-07-15 13:15:00,0.98595,0.98595,0.98539,0.98567,214407718.0
2008-07-15 13:20:00,0.98571,0.98607,0.98495,0.98606,95554570.0
2008-07-15 13:25:00,0.98586,0.98607,0.98538,0.98553,132136839.0
2008-07-15 13:30:00,0.98558,0.98611,0.98546,0.98558,407070012.0
2008-07-15 13:35:00,0.98544,0.98563,0.98461,0.98493,97570340.0
2008-07-15 13:40:00,0.98486,0.98504,0.98392,0.98444,67930455.0
2008-07-15 13:45:00,0.98503,0.98538,0.98378,0.98538,109356323.0
2008-07-15 13:50:00,0.98537,0.98572,0.98532,0.98532,118068955.0
2008-07-15 13:55:00,0.98511,0.9864,0.98511,0.98593,171570302.0
2008-07-15 14:00:00,0.9858,0.9858,0.98456,0.98504,120820085.0
2008-07-15 14:05:00,0.9851,0.98585,0.9847,0.98579,69653322.0
2008-07-15 14:10:00,0.98577,0.9864,0.98551,0.9864,74352440.0
2008-07-15 14:15:00,0.9864,0.98665,0.98606,0.98648,96079315.0
2008-07-15 14:20:00,0.98653,0.98727,0.98594,0.98711,90091242.0
2008-07-15 14:25:00,0.98707,0.98737,0.98644,0.98644,198581127.0
2008-07-15 14:30:00,0.98651,0.987,0.98554,0.98652,118092134.0
2008-07-15 14:35:00,0.98646,0.98766,0.98631,0.98747,323007806.0
2008-07-15 14:40:00,0.98745,0.98792,0.98717,0.98768,97034207.0
2008-07-15 14:45:00,0.98766,0.98803,0.98739,0.98803,255478124.0
2008-07-15 14:50:00,0.98801,0.98807,0.98565,0.98677,161447277.0
2008-07-15 14:55:00,0.98672,0.98717,0.98635,0.98711,84378893.0
2008-07-15 15:00:00,0.98706,0.9875,0.98621,0.98721,86712911.0
2008-07-15 15:05:00,0.98709,0.98785,0.98688,0.98761,222500776.0
2008-07-15 15:10:00,0.98757,0.98808,0.98743,0.98802,122287699.0
2008-07-15 15:15:00,0.98804,0.98808,0.98718,0.9874,120827740.0
2008-07-15 15:20:00,0.9874,0.98807,0.98734,0.988,134506635.0
2008-07-15 15:25:00,0.98792,0.98816,0.98763,0.98799,88765309.0
2008-07-15 15:30:00,0.98794,0.98794,0.98712,0.98766,101099329.0
2008-07-15 15:35:00,0.9876,0.9876,0.9869,0.98732,133586272.0
2008-07-15 15:40:00,0.98734,0.9877,0.98728,0.98737,84800785.0
2008-07-15 15:45:00,0.9874,0.98763,0.98654,0.98739,115217785.0
2008-07-15 15:50:00,0.98744,0.98761,0.98644,0.9874,121924165.0
2008-07-15 15:55:00,0.98734,0.98777,0.98678,0.98746,109919741.0
2008-07-15 16:00:00,0.98741,0.98741,0.98577,0.98628,131655457.0
2008-07-15 16:05:00,0.98638,0.98679,0.98607,0.98679,71069951.0
2008-07-15 16:10:00,0.98688,0.98752,0.98671,0.98709,77902743.0
2008-07-15 16:15:00,0.98698,0.9874,0.98678,0.98703,61978124.0
2008-07-15 16:20:00,0.98712,0.98745,0.98621,0.98741,188213373.0
2008-07-15 16:25:00,0.98739,0.9874,0.98677,0.98678,51430750.0
2008-07-15 16:30:00,0.98677,0.98678,0.98598,0.98621,47564740.0
2008-07-15 16:35:00,0.98617,0.9865,0.98548,0.9865,184966935.0
2008-07-15 16:40:00,0.98643,0.98673,0.9862,0.98665,225142970.0
2008-07-15 16:45:00,0.98662,0.98662,0.98517,0.98632,84955366.0
2008-07-15 16:50:00,0.98633,0.98683,0.98604,0.98655,87238702.0
2008-07-15 16:55:00,0.98655,0.98684,0.98642,0.98642,46636297.0
2008-07-15 17:00:00,0.98651,0.98793,0.98651,0.98776,116327822.0
2008-07-15 17:05:00,0.98778,0.98897,0.98778,0.98807,73706971.0
2008-07-15 17:10:00,0.98799,0.98799,0.98706,0.98744,119214738.0
2008-07-15 17:15:00,0.98749,0.98761,0.98689,0.98716,86602587.0
2008-07-15 17:20:00,0.98705,0.9871,0.98634,0.9871,140806218.0
2008-07-15 17:25:00,0.98713,0.98798,0.9859,0.9859,51595147.0
2008-07-15 17:30:00,0.98675,0.98696,0.9865,0.98658,58706655.0
2008-07-15 17:35:00,0.98649,0.98757,0.9864,0.98733,133148296.0
2008-07-15 17:40:00,0.98732,0.98737,0.98675,0.98691,64330184.0
2008-07-15 17:45:00,0.9869,0.98707,0.98578,0.98672,210185939.0
2008-07-15 17:50:00,0.98671,0.9879,0.98637,0.9879,82571029.0
2008-07-15 17:55:00,0.98795,0.98874,0.98773,0.98841,69666082.0
2008-07-15 18:00:00,0.9887,0.98885,0.98817,0.98885,57159095.0
2008-07-15 18:05:00,0.98897,0.98933,0.98804,0.98889,86115012.0
2008-07-15 18:10:00,0.98889,0.9889,0.98838,0.98876,84813276.0
2008-07-15 18:15:00,0.98888,0.98926,0.9887,0.98916,51094307.0
2008-07-15 18:20:00,0.98919,0.98975,0.98789,0.98908,84286977.0
2008-07-15 18:25:00,0.98896,0.98954,0.98896,0.98931,106959291.0
2008-07-15 18:30:00,0.98927,0.99007,0.98829,0.99004,67442153.0
2008-07-15 18:35:00,0.98999,0.98999,0.98931,0.98972,85278518.0
2008-07-15 18:40:00,0.98979,0.98979,0.98946,0.98966,69737024.0
2008-07-15 18:45:00,0.98965,0.98969,0.9891,0.98917,169593893.0
2008-07-15 18:50:00,0.98899,0.98899,0.98834,0.98883,58826128.0
2008-07-15 18:55:00,0.98879,0.98914,0.98844,0.98896,85482179.0
2008-07-15 19:00:00,0.98905,0.98956,0.98902,0.98943,150602370.0
2008-07-15 19:05:00,0.98946,0.98991,0.98883,0.98986,86283106.0
2008-07-15 19:10:00,0.98984,0.99021,0.98968,0.9902,123955798.0
2008-07-15 19:15:00,0.99034,0.99066,0.98962,0.98988,246133196.0
2008-07-15 19:20:00,0.99007,0.99007,0.98912,0.98912,217069107.0
2008-07-15 19:25:00,0.98915,0.98915,0.98857,0.98857,96587157.0
2008-07-15 19:30:00,0.98872,0.98946,0.98757,0.98942,68410122.0
2008-07-15 19:35:00,0.98933,0.98933,0.98882,0.98898,122466264.0
2008-07-15 19:40:00,0.98891,0.98923,0.98789,0.98916,234100799.0
2008-07-15 19:45:00,0.98915,0.98922,0.98872,0.98899,398390220.0
2008-07-15 19:50:00,0.98889,0.98898,0.98865,0.98898,88105366.0
2008-07-15 19:55:00,0.98898,0.98918,0.98814,0.98864,203655648.0
2008-07-15 20:00:00,0.98875,0.98908,0.98872,0.98896,135197938.0
2008-07-15 20:05:00,0.98891,0.98937,0.98791,0.98879,104878346.0
2008-07-15 20:10:00,0.98884,0.98912,0.98793,0.98889,54360276.0
2008-07-15 20:15:00,0.98895,0.98947,0.98867,0.98941,61614332.0
2008-07-15 20:20:00,0.98937,0.98948,0.98898,0.98919,109278412.0
2008-07-15 20:25:00,0.98924,0.98931,0.98885,0.98924,86977125.0
2008-07-15 20:30:00,0.98924,0.99013,0.98924,0.98975,80962782.0
2008-07-15 20:35:00,0.98988,0.99003,0.9894,0.98977,58551185.0
2008-07-15 20:40:00,0.9899,0.99052,0.98978,0.99035,151927399.0
2008-07-15 20:45:00,0.99029,0.99106,0.99029,0.9909,75050425.0
2008-07-15 20:50:00,0.9909,0.99106,0.98966,0.99027,181361151.0
2008-07-15 20:55:00,0.9903,0.99141,0.99024,0.99063,136204467.0
2008-07-15 21:00:00,0.99041,0.99109,0.9903,0.99054,153654669.0
2008-07-15 21:05:00,0.99042,0.99067,0.98931,0.99021,165225822.0
2008-07-15 21:10:00,0.99021,0.9904,0.98946,0.98969,131836045.0
2008-07-15 21:15:00,0.98967,0.98995,0.98961,0.98976,95471260.0
2008-07-15 21:20:00,0.98985,0.98985,0.98937,0.98947,52985919.0
2008-07-15 21:25:00,0.98959,0.98971,0.98879,0.98922,78997342.0
2008-07-15 21:30:00,0.98936,0.98968,0.98925,0.98928,161386258.0
2008-07-15 21:35:00,0.98934,0.98944,0.98855,0.98916,157894442.0
2008-07-15 21:40:00,0.98925,0.9894,0.98827,0.98892,83789216.0
2008-07-15 21:45:00,0.98888,0.98904,0.98871,0.98899,114071227.0
2008-07-15 21:50:00,0.98899,0.98906,0.98852,0.98853,107199947.0
2008-07-15 21:55:00,0.98861,0.98886,0.98789,0.98869,54084558.0
2008-07-15 22:00:00,0.98879,0.98879,0.98753,0.98819,88571424.0
2008-07-15 22:05:00,0.98808,0.98847,0.98794,0.98833,52907701.0
2008-07-15 22:10:00,0.98859,0.98866,0.98816,0.98835,70171832.0
2008-07-15 22:15:00,0.98838,0.9884,0.988,0.98831,39440527.0
2008-07-15 22:20:00,0.9884,0.98879,0.98813,0.98834,149431825.0
2008-07-15 22:25:00,0.98824,0.98849,0.98722,0.98793,91203149.0
2008-07-15 22:30:00,0.98795,0.98812,0.98726,0.98806,105704778.0
2008-07-15 22:35:00,0.98814,0.98821,0.98779,0.988,176682198.0
2008-07-15 22:40:00,0.98811,0.98835,0.98706,0.98832,114201214.0
2008-07-15 22:45:00,0.98825,0.98825,0.98764,0.98764,108876256.0
2008-07-15 22:50:00,0.98775,0.98808,0.9871,0.98808,90682241.0
2008-07-15 22:55:00,0.98819,0.98842,0.98791,0.98791,116776133.0
2008-07-15 23:00:00,0.98783,0.98794,0.98651,0.98791,76930830.0
2008-07-15 23:05:00,0.98787,0.98806,0.98724,0.98746,76556031.0
2008-07-15 23:10:00,0.98763,0.98791,0.9874,0.9875,69193680.0
2008-07-15 23:15:00,0.98751,0.98794,0.98658,0.98658,141015020.0
2008-07-15 23:20:00,0.98759,0.98759,0.98673,0.98678,117831548.0
2008-07-15 23:25:00,0.98683,0.98698,0.98629,0.98682,113939520.0
2008-07-15 23:30:00,0.98672,0.98675,0.98626,0.98636,101258323.0
2008-07-15 23:35:00,0.98653,0.98699,0.98638,0.98655,76344231.0
2008-07-15 23:40:00,0.98674,0.98703,0.98573,0.98668,46713049.0
2008-07-15 23:45:00,0.98661,0.98679,0.98583,0.98646,84562343.0
2008-07-15 23:50:00,0.98646,0.98657,0.98599,0.98627,76189970.0
2008-07-15 23:55:00,0.98606,0.9867,0.98532,0.98584,69014271.0
2008-07-16 00:00:00,0.98593,0.98757,0.98587,0.98753,152249766.0
2008-07-16 00:05:00,0.98742,0.98753,0.98677,0.98731,112956490.0
2008-07-16 00:10:00,0.98736,0.98756,0.98681,0.98756,92303788.0
2008-07-16 00:15:00,0.98761,0.98798,0.98717,0.98787,80693241.0
2008-07-16 00:20:00,0.98764,0.9883,0.98764,0.9883,93620758.0
2008-07-16 00:25:00,0.98827,0.98827,0.98718,0.98787,88390585.0
2008-07-16 00:30:00,0.98786,0.98863,0.98743,0.98853,134809554.0
2008-07-16 00:35:00,0.98854,0.98854,0.98806,0.98818,127420381.0
2008-07-16 00:40:00,0.98824,0.98842,0.98784,0.98816,104945883.0
2008-07-16 00:45:00,0.98809,0.98861,0.98745,0.98824,79956421.0
2008-07-16 00:50:00,0.9881,0.98819,0.98701,0.98807,61387524.0
2008-07-16 00:55:00,0.9882,0.98842,0.98793,0.98839,123948828.0
2008-07-16 01:00:00,0.9883,0.98852,0.9879,0.98849,164403304.0
2008-07-16 01:05:00,0.98846,0.98881,0.98827,0.9887,113767548.0
2008-07-16 01:10:00,0.98873,0.98905,0.98848,0.989,74595312.0
2008-07-16 01:15:00,0.98885,0.98923,0.98867,0.98923,49094889.0
2008-07-16 01:20:00,0.98928,0.98974,0.98907,0.98968,83564078.0
2008-07-16 01:25:00,0.98965,0.98979,0.98858,0.98936,127997946.0
2008-07-16 01:30:00,0.98927,0.9895,0.98896,0.98936,66883063.0
2008-07-16 01:35:00,0.98936,0.98954,0.98902,0.98926,176797091.0
2008-07-16 01:40:00,0.9892,0.98979,0.98918,0.98972,58659920.0
2008-07-16 01:45:00,0.98957,0.98973,0.9893,0.98957,67559548.0
2008-07-16 01:50:00,0.98953,0.98992,0.98857,0.98968,174616281.0
2008-07-16 01:55:00,0.98963,0.98978,0.98903,0.98919,102543953.0
2008-07-16 02:00:00,0.9892,0.9894,0.98881,0.98928,102961685.0
2008-07-16 02:05:00,0.98935,0.98966,0.9886,0.98954,150845191.0
2008-07-16 02:10:00,0.98946,0.99018,0.98946,0.99004,67403710.0
2008-07-16 02:15:00,0.99004,0.99047,0.99004,0.99047,55861642.0
2008-07-16 02:20:00,0.99049,0.99082,0.9902,0.99041,183301721.0
2008-07-16 02:25:00,0.99041,0.99045,0.98993,0.99031,64806584.0
2008-07-16 02:30:00,0.99036,0.99056,0.98946,0.99024,132177722.0
2008-07-16 02:35:00,0.99019,0.99037,0.98992,0.99012,83451433.0
2008-07-16 02:40:00,0.99012,0.99035,0.98985,0.99018,48462312.0
2008-07-16 02:45:00,0.99042,0.99083,0.99006,0.99075,79559143.0
2008-07-16 02:50:00,0.99079,0.99115,0.99049,0.99087,112070999.0
2008-07-16 02:55:00,0.99095,0.99148,0.99088,0.99124,157691265.0
2008-07-16 03:00:00,0.99124,0.99124,0.99061,0.99102,116057671.0
2008-07-16 03:05:00,0.99096,0.9911,0.98961,0.99041,62587246.0
2008-07-16 03:10:00,0.99047,0.99047,0.98921,0.99004,80233570.0
2008-07-16 03:15:00,0.99013,0.99051,0.98988,0.99051,106591902.0
2008-07-16 03:20:00,0.99057,0.99072,0.99016,0.99066,126487845.0
2008-07-16 03:25:00,0.99058,0.99085,0.98956,0.99075,132408196.0
2008-07-16 03:30:00,0.99083,0.99083,0.98968,0.99072,91909368.0
2008-07-16 03:35:00,0.9908,0.99113,0.99067,0.99077,93138953.0
2008-07-16 03:40:00,0.991,0.99104,0.99074,0.99085,79088754.0
2008-07-16 03:45:00,0.99084,0.99116,0.99053,0.99113,87400962.0
2008-07-16 03:50:00,0.9909,0.99134,0.99041,0.99125,107506634.0
2008-07-16 03:55:00,0.99135,0.99135,0.991,0.99106,155525660.0
2008-07-16 04:00:00,0.99097,0.99151,0.98993,0.99124,72079957.0
2008-07-16 04:05:00,0.99136,0.99147,0.99086,0.99091,75438663.0
2008-07-16 04:10:00,0.99086,0.99093,0.98996,0.99068,85885094.0
2008-07-16 04:15:00,0.99074,0.99088,0.98955,0.99045,45422599.0
2008-07-16 04:20:00,0.99042,0.99093,0.99029,0.99093,73289607.0
2008-07-16 04:25:00,0.99081,0.99093,0.9903,0.99044,105449813.0
2008-07-16 04:30:00,0.99049,0.99079,0.99032,0.99077,121918245.0
2008-07-16 04:35:00,0.99081,0.99132,0.98991,0.98999,117154210.0
2008-07-16 04:40:00,0.98887,0.99052,0.98887,0.9905,137787304.0
2008-07-16 04:45:00,0.99047,0.99081,0.99023,0.99059,67445649.0
2008-07-16 04:50:00,0.99059,0.99063,0.9902,0.99046,73079297.0
2008-07-16 04:55:00,0.99048,0.99071,0.98959,0.99056,78967870.0
2008-07-16 05:00:00,0.99058,0.99073,0.9902,0.99059,115146617.0
2008-07-16 05:05:00,0.99052,0.99052,0.98871,0.98871,93483935.0
2008-07-16 05:10:00,0.98862,0.98871,0.98825,0.9885,109700574.0
2008-07-16 05:15:00,0.98851,0.98928,0.98792,0.98859,115688295.0
2008-07-16 05:20:00,0.98856,0.98916,0.98856,0.98896,181127695.0
2008-07-16 05:25:00,0.98894,0.98922,0.9886,0.98884,100468574.0
2008-07-16 05:30:00,0.98894,0.98913,0.98786,0.98911,89621296.0
2008-07-16 05:35:00,0.9892,0.98945,0.98905,0.98907,156593924.0
2008-07-16 05:40:00,0.98893,0.98893,0.98817,0.98861,39400255.0
2008-07-16 05:45:00,0.98862,0.98862,0.98681,0.98729,70024789.0
2008-07-16 05:50:00,0.98708,0.98769,0.98657,0.98669,52443937.0
2008-07-16 05:55:00,0.98676,0.98767,0.98591,0.98748,88242553.0
2008-07-16 06:00:00,0.98731,0.98779,0.98696,0.98758,51636782.0
2008-07-16 06:05:00,0.98749,0.98797,0.98738,0.98797,105532332.0
2008-07-16 06:10:00,0.98804,0.9882,0.98775,0.98792,118836182.0
2008-07-16 06:15:00,0.98803,0.98826,0.98725,0.98798,83946656.0
2008-07-16 06:20:00,0.98785,0.98788,0.98746,0.98763,149416943.0
2008-07-16 06:25:00,0.98752,0.98779,0.98733,0.98741,172481041.0
2008-07-16 06:30:00,0.98721,0.988,0.98681,0.98785,64973407.0
2008-07-16 06:35:00,0.98775,0.98818,0.98775,0.98811,55006512.0
2008-07-16 06:40:00,0.988,0.98837,0.98789,0.98817,101003837.0
2008-07-16 06:45:00,0.98827,0.98829,0.98798,0.9882,129776121.0
2008-07-16 06:50:00,0.98819,0.9882,0.98692,0.98791,156583960.0
2008-07-16 06:55:00,0.9881,0.98826,0.98766,0.98805,157120355.0
2008-07-16 07:00:00,0.98817,0.98817,0.98778,0.98797,131476254.0
2008-07-16 07:05:00,0.98785,0.98827,0.98695,0.98724,182783860.0
2008-07-16 07:10:00,0.98723,0.98755,0.98688,0.98691,73667290.0
2008-07-16 07:15:00,0.98706,0.98706,0.98653,0.98676,148632608.0
2008-07-16 07:20:00,0.98656,0.98679,0.98631,0.98636,61796629.0
2008-07-16 07:25:00,0.98637,0.98646,0.98526,0.98533,80209198.0
2008-07-16 07:30:00,0.98545,0.98609,0.98529,0.98607,89700849.0
2008-07-16 07:35:00,0.98614,0.98703,0.98614,0.987,108070964.0
2008-07-16 07:40:00,0.98696,0.98696,0.98624,0.98648,62600288.0
2008-07-16 07:45:00,0.98652,0.98674,0.98566,0.98664,54949141.0
2008-07-16 07:50:00,0.98665,0.98724,0.98575,0.98724,103484314.0
2008-07-16 07:55:00,0.98737,0.98771,0.98715,0.98768,144239075.0
2008-07-16 08:00:00,0.9876,0.98789,0.98719,0.98775,178353796.0
2008-07-16 08:05:00,0.98788,0.98806,0.98723,0.98723,83401137.0
2008-07-16 08:10:00,0.98732,0.98748,0.98699,0.98705,380111802.0
2008-07-16 08:15:00,0.98701,0.98748,0.98643,0.98735,225349148.0
2008-07-16 08:20:00,0.98742,0.98742,0.9865,0.98657,119220243.0
2008-07-16 08:25:00,0.98655,0.98706,0.98532,0.98685,68310503.0
2008-07-16 08:30:00,0.98664,0.98699,0.98614,0.98663,96768222.0
2008-07-16 08:35:00,0.98655,0.98655,0.98531,0.98559,220433271.0
2008-07-16 08:40:00,0.98533,0.98604,0.98467,0.9853,249349819.0
2008-07-16 08:45:00,0.9852,0.9857,0.98474,0.98554,128947328.0
2008-07-16 08:50:00,0.98548,0.9857,0.98431,0.9857,89790775.0
2008-07-16 08:55:00,0.98573,0.98604,0.98556,0.98601,142019518.0
2008-07-16 09:00:00,0.98599,0.98648,0.98575,0.98618,91142632.0
2008-07-16 09:05:00,0.98627,0.98641,0.98557,0.98575,56312799.0
2008-07-16 09:10:00,0.98571,0.98621,0.98561,0.98575,176415548.0
2008-07-16 09:15:00,0.9856,0.9856,0.98496,0.98543,71772269.0
2008-07-16 09:20:00,0.98534,0.98543,0.98415,0.98415,84101262.0
2008-07-16 09:25:00,0.98398,0.98503,0.98308,0.98499,65858492.0
2008-07-16 09:30:00,0.98496,0.98499,0.98469,0.98479,101444877.0
2008-07-16 09:35:00,0.98486,0.9849,0.98353,0.98356,83339045.0
2008-07-16 09:40:00,0.98355,0.98366,0.98313,0.98346,51078338.0
2008-07-16 09:45:00,0.98329,0.98349,0.9829,0.9834,80899013.0
2008-07-16 09:50:00,0.98337,0.98396,0.98263,0.98388,88109897.0
2008-07-16 09:55:00,0.98382,0.98489,0.98372,0.98489,59441480.0
2008-07-16 10:00:00,0.9846,0.98527,0.9846,0.98501,68274616.0
2008-07-16 10:05:00,0.985,0.98546,0.98416,0.98525,82111585.0
2008-07-16 10:10:00,0.98526,0.98535,0.98352,0.98412,194679940.0
2008-07-16 10:15:00,0.98414,0.98457,0.98402,0.98425,62599742.0
2008-07-16 10:20:00,0.98429,0.98439,0.98302,0.98411,135586803.0
2008-07-16 10:25:00,0.98425,0.98485,0.98421,0.98477,56826551.0
2008-07-16 10:30:00,0.98373,0.98538,0.98373,0.98521,48692911.0
2008-07-16 10:35:00,0.98527,0.98556,0.98507,0.98525,140026095.0
2008-07-16 10:40:00,0.98529,0.98533,0.9845,0.98458,85476737.0
2008-07-16 10:45:00,0.98463,0.98478,0.98425,0.98465,123578528.0
2008-07-16 10:50:00,0.9846,0.98478,0.98443,0.98458,74217880.0
2008-07-16 10:55:00,0.98458,0.98497,0.98427,0.98493,115266632.0
2008-07-16 11:00:00,0.98497,0.98509,0.98478,0.98496,46344111.0
2008-07-16 11:05:00,0.98494,0.98499,0.98454,0.98483,88671507.0
2008-07-16 11:10:00,0.98489,0.98526,0.98406,0.98443,82408319.0
2008-07-16 11:15:00,0.9844,0.98451,0.98422,0.98422,233101078.0
2008-07-16 11:20:00,0.98433,0.98475,0.98337,0.98469,174942147.0
2008-07-16 11:25:00,0.98478,0.98525,0.98464,0.98516,49015221.0
2008-07-16 11:30:00,0.9851,0.98511,0.98453,0.98453,50473807.0
2008-07-16 11:35:00,0.98437,0.98437,0.98283,0.98361,183334912.0
2008-07-16 11:40:00,0.98364,0.98397,0.98351,0.98365,60398192.0
2008-07-16 11:45:00,0.98374,0.98374,0.98308,0.98321,80874348.0
2008-07-16 11:50:00,0.98322,0.98329,0.98288,0.9832,73321735.0
2008-07-16 11:55:00,0.98315,0.98351,0.98299,0.98342,135389697.0
2008-07-16 12:00:00,0.98338,0.98346,0.98268,0.98337,110367645.0
2008-07-16 12:05:00,0.98338,0.98436,0.98255,0.98364,118782762.0
2008-07-16 12:10:00,0.9837,0.98388,0.9824,0.98334,109708883.0
2008-07-16 12:15:00,0.98326,0.98326,0.98235,0.98248,84819640.0
2008-07-16 12:20:00,0.98245,0.98245,0.98175,0.98217,133992532.0
2008-07-16 12:25:00,0.98218,0.98382,0.98193,0.98379,100379260.0
2008-07-16 12:30:00,0.98378,0.984,0.98322,0.9839,89389186.0
2008-07-16 12:35:00,0.98384,0.98384,0.98302,0.98326,129228798.0
2008-07-16 12:40:00,0.98334,0.98387,0.98317,0.98333,120046002.0
2008-07-16 12:45:00,0.98333,0.98378,0.98319,0.98378,131067608.0
2008-07-16 12:50:00,0.9838,0.9838,0.98279,0.98304,212521452.0
2008-07-16 12:55:00,0.98302,0.98303,0.98193,0.98237,89744189.0
2008-07-16 13:00:00,0.98235,0.98272,0.98191,0.98266,85207072.0
2008-07-16 13:05:00,0.98268,0.98286,0.98169,0.9827,157736637.0
2008-07-16 13:10:00,0.98278,0.98342,0.98272,0.98328,243574484.0
2008-07-16 13:15:00,0.9833,0.98346,0.98303,0.9832,91193934.0
2008-07-16 13:20:00,0.98319,0.98458,0.98319,0.98457,316938390.0
2008-07-16 13:25:00,0.98456,0.98489,0.98377,0.98489,118544218.0
2008-07-16 13:30:00,0.98477,0.98506,0.98399,0.98414,202648520.0
2008-07-16 13:35:00,0.98427,0.98454,0.98341,0.98428,94925000.0
2008-07-16 13:40:00,0.98423,0.98423,0.98331,0.98331,96902794.0
2008-07-16 13:45:00,0.98317,0.98317,0.98262,0.98263,78394721.0
2008-07-16 13:50:00,0.98274,0.98337,0.98167,0.98309,69076232.0
2008-07-16 13:55:00,0.98291,0.98331,0.98233,0.98319,126967914.0
2008-07-16 14:00:00,0.98316,0.98519,0.98259,0.98469,172433193.0
2008-07-16 14:05:00,0.98483,0.98524,0.98462,0.98503,113810455.0
2008-07-16 14:10:00,0.98514,0.98612,0.98507,0.9857,109855318.0
2008-07-16 14:15:00,0.98517,0.98613,0.9847,0.98533,67134907.0
2008-07-16 14:20:00,0.98528,0.98528,0.98387,0.98465,99568799.0
2008-07-16 14:25:00,0.98466,0.9856,0.98434,0.98556,399816284.0
2008-07-16 14:30:00,0.98549,0.98553,0.98404,0.98462,129506341.0
2008-07-16 14:35:00,0.9849,0.98548,0.98432,0.98534,91192192.0
2008-07-16 14:40:00,0.98529,0.98529,0.9841,0.98461,211361148.0
2008-07-16 14:45:00,0.98475,0.98515,0.98433,0.98457,97191922.0
2008-07-16 14:50:00,0.98468,0.98543,0.98468,0.98535,67219217.0
2008-07-16 14:55:00,0.98559,0.98591,0.98511,0.98569,126849459.0
2008-07-16 15:00:00,0.9857,0.98585,0.98537,0.98582,121648768.0
2008-07-16 15:05:00,0.98601,0.98643,0.98601,0.98636,110901509.0
2008-07-16 15:10:00,0.98637,0.9864,0.98523,0.9862,233913904.0
2008-07-16 15:15:00,0.9863,0.98708,0.98622,0.98694,88835923.0
2008-07-16 15:20:00,0.98703,0.9875,0.98631,0.9875,86374933.0
2008-07-16 15:25:00,0.98769,0.98825,0.98761,0.98798,166620597.0
2008-07-16 15:30:00,0.98813,0.98878,0.98803,0.98878,150951856.0
2008-07-16 15:35:00,0.98869,0.98869,0.98743,0.98748,73716854.0
2008-07-16 15:40:00,0.98741,0.98742,0.98668,0.98706,42384233.0
2008-07-16 15:45:00,0.98698,0.98698,0.9855,0.98614,75191988.0
2008-07-16 15:50:00,0.9863,0.98774,0.98623,0.98767,137654459.0
2008-07-16 15:55:00,0.98772,0.98782,0.98738,0.98767,67801944.0
2008-07-16 16:00:00,0.98757,0.98784,0.98665,0.98754,92988860.0
2008-07-16 16:05:00,0.98739,0.98739,0.98686,0.98728,89321258.0
2008-07-16 16:10:00,0.98711,0.98732,0.98689,0.98725,91685464.0
2008-07-16 16:15:00,0.98731,0.9875,0.98694,0.98697,80969075.0
2008-07-16 16:20:00,0.98694,0.98718,0.98657,0.9866,126179992.0
2008-07-16 16:25:00,0.98646,0.98695,0.98591,0.98677,120090517.0
2008-07-16 16:30:00,0.98677,0.98697,0.98651,0.98686,47663451.0
2008-07-16 16:35:00,0.98705,0.98806,0.98696,0.988,50481663.0
2008-07-16 16:40:00,0.98788,0.98788,0.98727,0.98781,77243944.0
2008-07-16 16:45:00,0.9878,0.98795,0.98685,0.98746,96816589.0
2008-07-16 16:50:00,0.98755,0.98883,0.98721,0.98883,50317474.0
2008-07-16 16:55:00,0.98889,0.98937,0.98822,0.98911,77488738.0
2008-07-16 17:00:00,0.98887,0.98936,0.98866,0.98912,171104627.0
2008-07-16 17:05:00,0.98916,0.98923,0.98814,0.98875,58457164.0
2008-07-16 17:10:00,0.98875,0.98875,0.9875,0.98867,100289565.0
2008-07-16 17:15:00,0.98874,0.98907,0.98841,0.98877,146020586.0
2008-07-16 17:20:00,0.9886,0.9886,0.98732,0.98798,121121161.0
2008-07-16 17:25:00,0.98801,0.98834,0.98795,0.98815,96133712.0
2008-07-16 17:30:00,0.98828,0.98915,0.98821,0.98899,48468486.0
2008-07-16 17:35:00,0.9886,0.98921,0.98856,0.98886,72521401.0
2008-07-16 17:40:00,0.98878,0.98897,0.98835,0.98877,82484471.0
2008-07-16 17:45:00,0.9888,0.98968,0.98878,0.9896,61622439.0
2008-07-16 17:50:00,0.9896,0.99006,0.9896,0.98972,77937589.0
2008-07-16 17:55:00,0.98976,0.99017,0.98877,0.9901,90176547.0
2008-07-16 18:00:00,0.99006,0.99006,0.98876,0.98984,111062915.0
2008-07-16 18:05:00,0.98995,0.98996,0.98811,0.9891,75343785.0
2008-07-16 18:10:00,0.98911,0.98962,0.98854,0.98935,70360182.0
2008-07-16 18:15:00,0.98934,0.98941,0.98823,0.98913,135946444.0
2008-07-16 18:20:00,0.9892,0.98924,0.98872,0.98906,77941843.0
2008-07-16 18:25:00,0.98903,0.99019,0.98903,0.99019,145621303.0
2008-07-16 18:30:00,0.98937,0.99084,0.98907,0.98907,106760387.0
2008-07-16 18:35:00,0.99014,0.99018,0.98946,0.98956,68376493.0
2008-07-16 18:40:00,0.98954,0.98986,0.98871,0.98974,99789003.0
2008-07-16 18:45:00,0.98961,0.98983,0.98912,0.98912,54822614.0
2008-07-16 18:50:00,0.98952,0.98979,0.98911,0.98943,94444695.0
2008-07-16 18:55:00,0.9895,0.99002,0.98923,0.9897,128407777.0
2008-07-16 19:00:00,0.98964,0.98989,0.98944,0.9897,87788000.0
2008-07-16 19:05:00,0.98982,0.98996,0.98967,0.98982,86552536.0
2008-07-16 19:10:00,0.98968,0.98999,0.98872,0.98995,143480494.0
2008-07-16 19:15:00,0.98994,0.9902,0.98886,0.9902,101040740.0
2008-07-16 19:20:00,0.99023,0.99035,0.98869,0.99021,115801567.0
2008-07-16 19:25:00,0.99016,0.99026,0.98954,0.99016,92176321.0
2008-07-16 19:30:00,0.99026,0.99076,0.99026,0.99035,143026781.0
2008-07-16 19:35:00,0.99029,0.99084,0.98985,0.99068,93716658.0
2008-07-16 19:40:00,0.99056,0.99061,0.98997,0.99009,70272372.0
2008-07-16 19:45:00,0.98997,0.99054,0.98921,0.99037,78429736.0
2008-07-16 19:50:00,0.99053,0.99104,0.99016,0.99059,95820526.0
2008-07-16 19:55:00,0.99069,0.99069,0.98946,0.99064,133067410.0
2008-07-16 20:00:00,0.99067,0.99109,0.99033,0.99073,115487724.0
2008-07-16 20:05:00,0.99058,0.99058,0.98997,0.99028,98581557.0
2008-07-16 20:10:00,0.99022,0.9906,0.98943,0.99051,58969489.0
2008-07-16 20:15:00,0.99062,0.99089,0.99028,0.99051,93322984.0
2008-07-16 20:20:00,0.99031,0.99051,0.99003,0.99051,109499647.0
2008-07-16 20:25:00,0.99063,0.99111,0.99045,0.99102,45827263.0
2008-07-16 20:30:00,0.99114,0.99125,0.99078,0.99086,115560824.0
2008-07-16 20:35:00,0.99094,0.99151,0.99081,0.99088,62071175.0
2008-07-16 20:40:00,0.99079,0.99159,0.99006,0.99087,79052013.0
2008-07-16 20:45:00,0.99079,0.99079,0.9901,0.99042,66320024.0
2008-07-16 20:50:00,0.99036,0.99088,0.98967,0.99085,54543413.0
2008-07-16 20:55:00,0.99082,0.99086,0.99025,0.99044,67747729.0
2008-07-16 21:00:00,0.99045,0.99096,0.98972,0.99083,91735271.0
2008-07-16 21:05:00,0.9908,0.99082,0.98997,0.99018,99043722.0
2008-07-16 21:10:00,0.99025,0.99083,0.98948,0.99034,93390354.0
2008-07-16 21:15:00,0.99049,0.99084,0.99035,0.99067,76887794.0
2008-07-16 21:20:00,0.99077,0.99097,0.99011,0.99076,126853534.0
2008-07-16 21:25:00,0.98979,0.9909,0.98972,0.99073,69647666.0
2008-07-16 21:30:00,0.99061,0.99135,0.99038,0.99047,70148280.0
2008-07-16 21:35:00,0.99045,0.99115,0.99045,0.99079,92351856.0
2008-07-16 21:40:00,0.99081,0.99145,0.99061,0.99112,84548484.0
2008-07-16 21:45:00,0.99116,0.99116,0.98996,0.99074,135873204.0
2008-07-16 21:50:00,0.99074,0.99097,0.99057,0.99068,52919749.0
2008-07-16 21:55:00,0.99067,0.99075,0.99,0.99043,89127544.0
2008-07-16 22:00:00,0.99052,0.99142,0.99052,0.99105,64892511.0
2008-07-16 22:05:00,0.99098,0.99158,0.99096,0.99102,191528848.0
2008-07-16 22:10:00,0.99117,0.99137,0.99074,0.99088,139912967.0
2008-07-16 22:15:00,0.99091,0.99122,0.99066,0.99099,159352328.0
2008-07-16 22:20:00,0.99092,0.99106,0.99045,0.9905,96343590.0
2008-07-16 22:25:00,0.9906,0.99098,0.99037,0.9908,80468309.0
2008-07-16 22:30:00,0.99086,0.99095,0.99033,0.99083,86594922.0
2008-07-16 22:35:00,0.99091,0.99103,0.98997,0.99066,83698174.0
2008-07-16 22:40:00,0.99066,0.99097,0.99027,0.99091,54601979.0
2008-07-16 22:45:00,0.99094,0.9913,0.9901,0.99101,71439795.0
2008-07-16 22:50:00,0.99109,0.99117,0.99053,0.9909,121629524.0
2008-07-16 22:55:00,0.99085,0.99122,0.99085,0.9912,130005204.0
2008-07-16 23:00:00,0.99107,0.99129,0.99059,0.99109,76640682.0
2008-07-16 23:05:00,0.99117,0.99148,0.99015,0.99118,141932684.0
2008-07-16 23:10:00,0.99107,0.99117,0.9905,0.99075,74963584.0
2008-07-16 23:15:00,0.99079,0.99091,0.99046,0.99087,148686678.0
2008-07-16 23:20:00,0.99087,0.9912,0.99073,0.99118,196143824.0
2008-07-16 23:25:00,0.99121,0.99127,0.99084,0.99102,55916323.0
2008-07-16 23:30:00,0.99106,0.99106,0.98981,0.99086,145651329.0
2008-07-16 23:35:00,0.9909,0.99102,0.99046,0.99084,78950838.0
2008-07-16 23:40:00,0.99083,0.9909,0.99027,0.99027,48928502.0
2008-07-16 23:45:00,0.99047,0.99062,0.99006,0.99048,75154884.0
2008-07-16 23:50:00,0.99046,0.99078,0.99025,0.99066,109077643.0
2008-07-16 23:55:00,0.99064,0.99099,0.99038,0.99099,151145863.0
2008-07-17 00:00:00,0.99102,0.99128,0.99081,0.99107,107231684.0
2008-07-17 00:05:00,0.99093,0.99102,0.9899,0.9908,62164040.0
2008-07-17 00:10:00,0.99099,0.99162,0.99047,0.99088,84724717.0
2008-07-17 00:15:00,0.99095,0.99108,0.99049,0.99097,103938349.0
2008-07-17 00:20:00,0.99094,0.99094,0.99058,0.9909,126585811.0
2008-07-17 00:25:00,0.99088,0.99104,0.98985,0.99095,130926520.0
2008-07-17 00:30:00,0.99105,0.99128,0.99008,0.99128,95625174.0
2008-07-17 00:35:00,0.99133,0.99174,0.99119,0.99147,87936693.0
2008-07-17 00:40:00,0.99167,0.99171,0.99113,0.99137,73298778.0
2008-07-17 00:45:00,0.99136,0.99146,0.99053,0.99102,88343607.0
2008-07-17 00:50:00,0.991,0.99117,0.99081,0.99081,117702444.0
2008-07-17 00:55:00,0.99094,0.99126,0.99094,0.99108,144979314.0
2008-07-17 01:00:00,0.99113,0.99166,0.99056,0.99137,68690351.0
2008-07-17 01:05:00,0.99149,0.99161,0.99128,0.99156,72226344.0
2008-07-17 01:10:00,0.99165,0.99214,0.99101,0.9919,80662344.0
2008-07-17 01:15:00,0.99193,0.99222,0.99113,0.99217,46143402.0
2008-07-17 01:20:00,0.99217,0.9923,0.99206,0.99222,72090829.0
2008-07-17 01:25:00,0.9921,0.99218,0.99134,0.99164,94128362.0
2008-07-17 01:30:00,0.99178,0.99187,0.99131,0.99155,131652269.0
2008-07-17 01:35:00,0.99153,0.99167,0.99122,0.99152,113278926.0
2008-07-17 01:40:00,0.99046,0.99201,0.99046,0.99147,130710590.0
2008-07-17 01:45:00,0.99142,0.99192,0.99136,0.99188,66710306.0
2008-07-17 01:50:00,0.99186,0.992,0.99147,0.99181,76220291.0
2008-07-17 01:55:00,0.99185,0.99229,0.99084,0.99226,68101663.0
2008-07-17 02:00:00,0.9926,0.99261,0.99103,0.99218,71202391.0
2008-07-17 02:05:00,0.99209,0.99212,0.99178,0.99206,74418464.0
2008-07-17 02:10:00,0.99209,0.99224,0.99176,0.99183,67738748.0
2008-07-17 02:15:00,0.99188,0.99199,0.99047,0.99048,130967304.0
2008-07-17 02:20:00,0.9915,0.9917,0.99133,0.99164,109634830.0
2008-07-17 02:25:00,0.9917,0.9917,0.99085,0.99162,128963378.0
2008-07-17 02:30:00,0.99163,0.99195,0.99151,0.99173,90766682.0
2008-07-17 02:35:00,0.99182,0.99182,0.99147,0.99158,75476696.0
2008-07-17 02:40:00,0.99159,0.9922,0.99058,0.9917,45514560.0
2008-07-17 02:45:00,0.99163,0.99191,0.99051,0.99178,81611722.0
2008-07-17 02:50:00,0.99179,0.99181,0.991,0.99111,70623969.0
2008-07-17 02:55:00,0.99106,0.99164,0.99014,0.99158,69001220.0
2008-07-17 03:00:00,0.99159,0.99159,0.99074,0.99112,141646087.0
2008-07-17 03:05:00,0.99105,0.9915,0.99105,0.9913,120193112.0
2008-07-17 03:10:00,0.9913,0.9913,0.99064,0.99113,87313727.0
2008-07-17 03:15:00,0.9912,0.99152,0.99119,0.99152,78154692.0
2008-07-17 03:20:00,0.99134,0.99158,0.99107,0.99133,91797382.0
2008-07-17 03:25:00,0.99128,0.99128,0.9898,0.9912,91167495.0
2008-07-17 03:30:00,0.99108,0.99114,0.98977,0.99079,132009454.0
2008-07-17 03:35:00,0.99082,0.99086,0.99053,0.99083,129298551.0
2008-07-17 03:40:00,0.99085,0.99091,0.9904,0.99054,101305620.0
2008-07-17 03:45:00,0.99039,0.99064,0.98931,0.99047,83351774.0
2008-07-17 03:50:00,0.99036,0.99063,0.98953,0.99052,61387127.0
2008-07-17 03:55:00,0.99065,0.99067,0.99008,0.99017,110186566.0
2008-07-17 04:00:00,0.99014,0.99075,0.98993,0.99075,147997596.0
2008-07-17 04:05:00,0.99078,0.99081,0.99019,0.99056,102842054.0
2008-07-17 04:10:00,0.99045,0.99082,0.99022,0.99064,78018833.0
2008-07-17 04:15:00,0.99052,0.99106,0.99052,0.99106,48580267.0
2008-07-17 04:20:00,0.99107,0.99113,0.99071,0.99094,78761664.0
2008-07-17 04:25:00,0.99086,0.99121,0.99023,0.99103,146286690.0
2008-07-17 04:30:00,0.99098,0.99109,0.99044,0.99067,59883333.0
2008-07-17 04:35:00,0.99069,0.99085,0.99047,0.99085,186139513.0
2008-07-17 04:40:00,0.99094,0.99115,0.99072,0.99072,156384465.0
2008-07-17 04:45:00,0.99067,0.99104,0.99057,0.99094,70473608.0
2008-07-17 04:50:00,0.99101,0.99101,0.98994,0.99036,146443105.0
2008-07-17 04:55:00,0.99042,0.99068,0.99033,0.99049,75711145.0
2008-07-17 05:00:00,0.99054,0.99073,0.99024,0.99054,128176677.0
2008-07-17 05:05:00,0.99061,0.99075,0.99033,0.99053,116521526.0
2008-07-17 05:10:00,0.99055,0.99067,0.98968,0.99063,69509557.0
2008-07-17 05:15:00,0.99063,0.99083,0.99021,0.99066,52732398.0
2008-07-17 05:20:00,0.99064,0.99068,0.9895,0.99035,80073879.0
2008-07-17 05:25:00,0.99026,0.9904,0.98996,0.99035,87069448.0
2008-07-17 05:30:00,0.99032,0.99038,0.9898,0.98997,77604219.0
2008-07-17 05:35:00,0.98987,0.99003,0.98982,0.98993,99982729.0
2008-07-17 05:40:00,0.98991,0.99016,0.98968,0.9897,167094376.0
2008-07-17 05:45:00,0.98957,0.9904,0.98952,0.99029,139998657.0
2008-07-17 05:50:00,0.99015,0.99052,0.99009,0.9901,199695609.0
2008-07-17 05:55:00,0.99021,0.99059,0.98986,0.98986,66808862.0
2008-07-17 06:00:00,0.98977,0.99049,0.98977,0.99007,89685196.0
2008-07-17 06:05:00,0.99008,0.99008,0.98931,0.98981,53847820.0
2008-07-17 06:10:00,0.9898,0.99008,0.98903,0.99008,138166811.0
2008-07-17 06:15:00,0.98998,0.99013,0.98959,0.98991,83656953.0
2008-07-17 06:20:00,0.99001,0.99025,0.98999,0.99004,91189262.0
2008-07-17 06:25:00,0.99008,0.99017,0.9897,0.9897,73597423.0
2008-07-17 06:30:00,0.98988,0.99035,0.9891,0.9892,68951302.0
2008-07-17 06:35:00,0.9902,0.99043,0.98968,0.9903,127771744.0
2008-07-17 06:40:00,0.99012,0.99046,0.98984,0.99001,73061861.0
2008-07-17 06:45:00,0.98987,0.99006,0.98902,0.98974,91887713.0
2008-07-17 06:50:00,0.98976,0.99011,0.98973,0.99011,95688461.0
2008-07-17 06:55:00,0.99019,0.99057,0.9892,0.99041,89929064.0
2008-07-17 07:00:00,0.99041,0.99069,0.99016,0.99063,68659700.0
2008-07-17 07:05:00,0.99069,0.9908,0.98971,0.99022,57036693.0
2008-07-17 07:10:00,0.99023,0.99029,0.98991,0.99005,70123267.0
2008-07-17 07:15:00,0.99002,0.99027,0.98895,0.98968,81041890.0
2008-07-17 07:20:00,0.98984,0.99034,0.9898,0.99013,61481605.0
2008-07-17 07:25:00,0.99006,0.99011,0.98955,0.98982,118739388.0
2008-07-17 07:30:00,0.98972,0.99032,0.9897,0.99032,47556200.0
2008-07-17 07:35:00,0.99025,0.99105,0.99015,0.9908,103603923.0
2008-07-17 07:40:00,0.99097,0.99118,0.99064,0.99074,90666513.0
2008-07-17 07:45:00,0.99071,0.99116,0.98974,0.99116,58156170.0
2008-07-17 07:50:00,0.99121,0.99128,0.99105,0.99115,96852082.0
2008-07-17 07:55:00,0.99127,0.99132,0.99075,0.99108,112360056.0
2008-07-17 08:00:00,0.99104,0.99187,0.99044,0.99187,141910022.0
2008-07-17 08:05:00,0.99175,0.99204,0.99145,0.99184,93082986.0
2008-07-17 08:10:00,0.99176,0.99193,0.99048,0.99111,79004688.0
2008-07-17 08:15:00,0.99129,0.99257,0.99129,0.99251,73034454.0
2008-07-17 08:20:00,0.99257,0.9926,0.99167,0.99255,92263908.0
2008-07-17 08:25:00,0.99262,0.99296,0.99241,0.99296,139798540.0
2008-07-17 08:30:00,0.99297,0.99305,0.99253,0.99275,93314770.0
2008-07-17 08:35:00,0.99277,0.99301,0.99197,0.99281,114066349.0
2008-07-17 08:40:00,0.99275,0.99318,0.99178,0.99242,101194259.0
2008-07-17 08:45:00,0.99254,0.99268,0.99136,0.99184,136689026.0
2008-07-17 08:50:00,0.99193,0.99251,0.99162,0.99242,86335599.0
2008-07-17 08:55:00,0.99234,0.99289,0.99195,0.99289,86706530.0
2008-07-17 09:00:00,0.99311,0.99325,0.99275,0.99317,126641115.0
2008-07-17 09:05:00,0.99306,0.99309,0.99268,0.99304,94423910.0
2008-07-17 09:10:00,0.99273,0.99327,0.99257,0.99317,54325959.0
2008-07-17 09:15:00,0.99327,0.99327,0.99159,0.99291,96086670.0
2008-07-17 09:20:00,0.99292,0.99294,0.99239,0.99278,70338246.0
2008-07-17 09:25:00,0.9918,0.9935,0.99125,0.99126,108164347.0
2008-07-17 09:30:00,0.99221,0.99221,0.99163,0.99169,138879491.0
2008-07-17 09:35:00,0.99174,0.99198,0.9915,0.99173,78800955.0
2008-07-17 09:40:00,0.99171,0.99253,0.99079,0.99253,131974031.0
2008-07-17 09:45:00,0.99255,0.99279,0.99175,0.99246,70853676.0
2008-07-17 09:50:00,0.99248,0.99289,0.99147,0.9924,72212931.0
2008-07-17 09:55:00,0.99229,0.99239,0.99125,0.99234,112456502.0
2008-07-17 10:00:00,0.99239,0.99269,0.99129,0.99249,90551302.0
2008-07-17 10:05:00,0.9925,0.99275,0.99214,0.99214,79119550.0
2008-07-17 10:10:00,0.99206,0.99233,0.99174,0.99207,58032631.0
2008-07-17 10:15:00,0.99201,0.99231,0.99147,0.99212,85096613.0
2008-07-17 10:20:00,0.99223,0.99231,0.99175,0.99183,71560281.0
2008-07-17 10:25:00,0.99213,0.99215,0.99148,0.9919,48130930.0
2008-07-17 10:30:00,0.99173,0.99226,0.99172,0.99222,92915979.0
2008-07-17 10:35:00,0.99215,0.9924,0.9911,0.99185,123219448.0
2008-07-17 10:40:00,0.99194,0.99202,0.99159,0.99198,140322650.0
2008-07-17 10:45:00,0.992,0.99238,0.99108,0.99223,101287548.0
2008-07-17 10:50:00,0.99212,0.99231,0.99126,0.9923,55066480.0
2008-07-17 10:55:00,0.99226,0.99257,0.99212,0.99254,168449382.0
2008-07-17 11:00:00,0.99278,0.99337,0.99227,0.99308,78662534.0
2008-07-17 11:05:00,0.99308,0.99343,0.99218,0.99343,50942654.0
2008-07-17 11:10:00,0.99347,0.99393,0.99281,0.99378,94775312.0
2008-07-17 11:15:00,0.99383,0.99393,0.99355,0.9938,80160178.0
2008-07-17 11:20:00,0.99388,0.99429,0.99371,0.99429,51655117.0
2008-07-17 11:25:00,0.99421,0.99431,0.99372,0.99383,49853291.0
2008-07-17 11:30:00,0.99381,0.99388,0.99235,0.99334,116407584.0
2008-07-17 11:35:00,0.99355,0.99378,0.99311,0.99378,124117472.0
2008-07-17 11:40:00,0.9938,0.99392,0.99359,0.99382,81563671.0
2008-07-17 11:45:00,0.99368,0.99368,0.99301,0.99301,90517447.0
2008-07-17 11:50:00,0.99316,0.99321,0.99291,0.99314,84151934.0
2008-07-17 11:55:00,0.99318,0.99318,0.99204,0.99286,99620157.0
2008-07-17 12:00:00,0.99295,0.99315,0.99271,0.99315,66019452.0
2008-07-17 12:05:00,0.9931,0.99324,0.99237,0.99251,149546156.0
2008-07-17 12:10:00,0.99241,0.99274,0.99164,0.99248,75470446.0
2008-07-17 12:15:00,0.99254,0.99286,0.99236,0.99251,45505171.0
2008-07-17 12:20:00,0.99248,0.99248,0.99135,0.99215,73280015.0
2008-07-17 12:25:00,0.99223,0.99391,0.99217,0.99391,156629053.0
2008-07-17 12:30:00,0.99379,0.9942,0.99359,0.99389,168908147.0
2008-07-17 12:35:00,0.99387,0.99447,0.99297,0.99336,83760861.0
2008-07-17 12:40:00,0.99334,0.99353,0.9926,0.99312,94275588.0
2008-07-17 12:45:00,0.99316,0.9935,0.99196,0.99337,230152403.0
2008-07-17 12:50:00,0.99339,0.99408,0.9933,0.99335,108754622.0
2008-07-17 12:55:00,0.99335,0.9935,0.99279,0.9935,119776337.0
2008-07-17 13:00:00,0.9936,0.99383,0.99304,0.99336,133736419.0
2008-07-17 13:05:00,0.99326,0.99356,0.99295,0.99319,68179264.0
2008-07-17 13:10:00,0.99325,0.99353,0.99269,0.99334,99642517.0
2008-07-17 13:15:00,0.99331,0.99358,0.99303,0.99338,208343091.0
2008-07-17 13:20:00,0.99346,0.99371,0.99271,0.99325,89784144.0
2008-07-17 13:25:00,0.99308,0.99371,0.99304,0.99326,126176998.0
2008-07-17 13:30:00,0.99333,0.99342,0.99283,0.99311,415783716.0
2008-07-17 13:35:00,0.99308,0.99391,0.9924,0.9936,100688844.0
2008-07-17 13:40:00,0.99357,0.99397,0.99285,0.99326,67183674.0
2008-07-17 13:45:00,0.99375,0.99397,0.9923,0.99397,107278648.0
2008-07-17 13:50:00,0.99402,0.9944,0.99385,0.99393,116467978.0
2008-07-17 13:55:00,0.99364,0.99441,0.99342,0.99437,170050543.0
2008-07-17 14:00:00,0.99434,0.9944,0.99336,0.99415,120111885.0
2008-07-17 14:05:00,0.99434,0.99444,0.99264,0.9937,68684297.0
2008-07-17 14:10:00,0.99363,0.99369,0.99315,0.99354,76102302.0
2008-07-17 14:15:00,0.99355,0.99355,0.99266,0.99295,101275230.0
2008-07-17 14:20:00,0.99304,0.99334,0.99197,0.99304,96050122.0
2008-07-17 14:25:00,0.99296,0.99314,0.99262,0.99262,191285904.0
2008-07-17 14:30:00,0.99282,0.99404,0.99282,0.99404,124257087.0
2008-07-17 14:35:00,0.99415,0.99494,0.99415,0.99474,306352085.0
2008-07-17 14:40:00,0.99478,0.995,0.99434,0.995,94773206.0
2008-07-17 14:45:00,0.99505,0.9951,0.99467,0.99491,254922718.0
2008-07-17 14:50:00,0.99485,0.99502,0.99342,0.99479,155082388.0
2008-07-17 14:55:00,0.9948,0.99527,0.99441,0.99495,85260695.0
2008-07-17 15:00:00,0.99484,0.99486,0.99334,0.99428,90698480.0
2008-07-17 15:05:00,0.99422,0.99465,0.99401,0.99464,207699427.0
2008-07-17 15:10:00,0.99446,0.99448,0.994,0.99428,124742769.0
2008-07-17 15:15:00,0.99429,0.99465,0.99413,0.99445,121603855.0
2008-07-17 15:20:00,0.99449,0.99475,0.99385,0.99415,128094709.0
2008-07-17 15:25:00,0.99414,0.9943,0.99387,0.99424,90642422.0
2008-07-17 15:30:00,0.99418,0.99446,0.99402,0.99432,106632475.0
2008-07-17 15:35:00,0.99429,0.99495,0.99404,0.99495,138684791.0
2008-07-17 15:40:00,0.99498,0.99507,0.99469,0.99479,81932326.0
2008-07-17 15:45:00,0.99477,0.99489,0.99369,0.99454,114650865.0
2008-07-17 15:50:00,0.99462,0.99475,0.99352,0.99442,122154427.0
2008-07-17 15:55:00,0.99435,0.99441,0.99384,0.9941,108034245.0
2008-07-17 16:00:00,0.99415,0.99451,0.99336,0.99336,129879936.0
2008-07-17 16:05:00,0.99329,0.99339,0.99255,0.99337,75317125.0
2008-07-17 16:10:00,0.99347,0.99379,0.99334,0.99367,75527066.0
2008-07-17 16:15:00,0.99356,0.99397,0.99349,0.99389,57459836.0
2008-07-17 16:20:00,0.99387,0.99416,0.99288,0.994,188582369.0
2008-07-17 16:25:00,0.9939,0.9939,0.99298,0.99298,49148742.0
2008-07-17 16:30:00,0.99308,0.99364,0.99291,0.99351,52046649.0
2008-07-17 16:35:00,0.9936,0.99411,0.99283,0.99357,181576434.0
2008-07-17 16:40:00,0.99332,0.99363,0.99267,0.99267,244012521.0
2008-07-17 16:45:00,0.99268,0.9927,0.99124,0.99234,77942964.0
2008-07-17 16:50:00,0.99239,0.99286,0.99212,0.99286,87088686.0
2008-07-17 16:55:00,0.99303,0.99356,0.99254,0.9934,45724458.0
2008-07-17 17:00:00,0.99347,0.99365,0.99287,0.99313,111367224.0
2008-07-17 17:05:00,0.99308,0.99308,0.99241,0.99261,70906281.0
2008-07-17 17:10:00,0.99258,0.99296,0.99221,0.99261,126070703.0
2008-07-17 17:15:00,0.99256,0.99297,0.99235,0.9928,80994667.0
2008-07-17 17:20:00,0.99276,0.99359,0.9924,0.99359,134186749.0
2008-07-17 17:25:00,0.99363,0.9939,0.99258,0.99258,49812561.0
2008-07-17 17:30:00,0.99351,0.99357,0.99315,0.99349,54975521.0
2008-07-17 17:35:00,0.99341,0.99395,0.9926,0.99383,137182288.0
2008-07-17 17:40:00,0.99381,0.99416,0.99357,0.99388,62302151.0
2008-07-17 17:45:00,0.99385,0.99416,0.99246,0.99339,191499953.0
2008-07-17 17:50:00,0.99331,0.99374,0.99248,0.99351,82780338.0
2008-07-17 17:55:00,0.99354,0.99413,0.99342,0.99364,71516567.0
2008-07-17 18:00:00,0.99386,0.99386,0.99309,0.99354,59720991.0
2008-07-17 18:05:00,0.99355,0.99356,0.99218,0.99353,88223386.0
2008-07-17 18:10:00,0.99353,0.99369,0.99316,0.9935,85677882.0
2008-07-17 18:15:00,0.99365,0.9938,0.9932,0.99338,50305292.0
2008-07-17 18:20:00,0.99326,0.99357,0.99244,0.99328,88392064.0
2008-07-17 18:25:00,0.99317,0.99336,0.99301,0.99326,101282658.0
2008-07-17 18:30:00,0.99322,0.99326,0.9922,0.99272,66264424.0
2008-07-17 18:35:00,0.99277,0.99282,0.99221,0.99221,90058095.0
2008-07-17 18:40:00,0.99223,0.99232,0.99165,0.99186,70675051.0
2008-07-17 18:45:00,0.99188,0.99223,0.9914,0.99173,175028707.0
2008-07-17 18:50:00,0.9918,0.9922,0.99164,0.9922,55512550.0
2008-07-17 18:55:00,0.99216,0.99277,0.99164,0.99264,93195096.0
2008-07-17 19:00:00,0.99268,0.99323,0.99261,0.99323,140731645.0
2008-07-17 19:05:00,0.99319,0.99338,0.99177,0.99285,88266994.0
2008-07-17 19:10:00,0.99278,0.99318,0.99242,0.99291,130992236.0
2008-07-17 19:15:00,0.99296,0.99336,0.99178,0.99302,245672737.0
2008-07-17 19:20:00,0.99325,0.99332,0.99227,0.99237,215045180.0
2008-07-17 19:25:00,0.99244,0.99244,0.9919,0.99203,99112259.0
2008-07-17 19:30:00,0.99224,0.9929,0.99137,0.9927,71266671.0
2008-07-17 19:35:00,0.99269,0.99298,0.99201,0.99264,119498683.0
2008-07-17 19:40:00,0.9926,0.99371,0.99212,0.99302,228024292.0
2008-07-17 19:45:00,0.993,0.99344,0.99265,0.9931,391179428.0
2008-07-17 19:50:00,0.99301,0.99357,0.99281,0.9929,79970337.0
2008-07-17 19:55:00,0.99276,0.99284,0.99117,0.99149,175472136.0
2008-07-17 20:00:00,0.99146,0.99217,0.99138,0.99217,140504933.0
2008-07-17 20:05:00,0.99206,0.9928,0.99121,0.9922,104263166.0
2008-07-17 20:10:00,0.99229,0.99238,0.99114,0.99205,56272417.0
2008-07-17 20:15:00,0.99189,0.99189,0.99082,0.99141,65219753.0
2008-07-17 20:20:00,0.99147,0.99235,0.99147,0.99184,109987022.0
2008-07-17 20:25:00,0.99177,0.99266,0.99168,0.9922,90725652.0
2008-07-17 20:30:00,0.99198,0.99198,0.99057,0.99071,75920577.0
2008-07-17 20:35:00,0.99063,0.99156,0.99041,0.99123,61486457.0
2008-07-17 20:40:00,0.99135,0.99135,0.99047,0.9908,151992445.0
2008-07-17 20:45:00,0.99062,0.99096,0.99062,0.99075,72183987.0
2008-07-17 20:50:00,0.99076,0.9912,0.99015,0.9911,183799799.0
2008-07-17 20:55:00,0.99117,0.99203,0.99074,0.99203,129382449.0
2008-07-17 21:00:00,0.992,0.99245,0.99165,0.99165,158386738.0
2008-07-17 21:05:00,0.99151,0.9921,0.99065,0.99176,151527734.0
2008-07-17 21:10:00,0.99171,0.99183,0.99145,0.99153,136608853.0
2008-07-17 21:15:00,0.99139,0.9917,0.99132,0.99166,100647075.0
2008-07-17 21:20:00,0.99181,0.99193,0.99148,0.99153,56840614.0
2008-07-17 21:25:00,0.99159,0.99159,0.99037,0.99113,65410099.0
2008-07-17 21:30:00,0.99126,0.99135,0.99071,0.99115,166943285.0
2008-07-17 21:35:00,0.99125,0.99127,0.99078,0.99084,150481544.0
2008-07-17 21:40:00,0.99089,0.99125,0.99057,0.99081,83049888.0
2008-07-17 21:45:00,0.99061,0.99097,0.99052,0.99083,121762739.0
2008-07-17 21:50:00,0.9908,0.99116,0.99061,0.99101,101503299.0
2008-07-17 21:55:00,0.99114,0.99117,0.99055,0.99103,53503446.0
2008-07-17 22:00:00,0.99114,0.99114,0.98974,0.99045,90566994.0
2008-07-17 22:05:00,0.99037,0.9912,0.99034,0.99077,52845693.0
2008-07-17 22:10:00,0.99098,0.99134,0.99016,0.99134,70684964.0
2008-07-17 22:15:00,0.99133,0.99133,0.99034,0.99068,41365235.0
2008-07-17 22:20:00,0.99077,0.99077,0.9894,0.99017,150718962.0
2008-07-17 22:25:00,0.99014,0.99042,0.98926,0.99018,85988869.0
2008-07-17 22:30:00,0.99015,0.99036,0.98974,0.98993,104020408.0
2008-07-17 22:35:00,0.99002,0.99008,0.98958,0.99008,184090873.0
2008-07-17 22:40:00,0.99016,0.9906,0.98908,0.99044,115261495.0
2008-07-17 22:45:00,0.99037,0.99075,0.99026,0.99064,111925909.0
2008-07-17 22:50:00,0.99072,0.99082,0.99038,0.99073,94434075.0
2008-07-17 22:55:00,0.99074,0.99093,0.99048,0.99069,112356167.0
2008-07-17 23:00:00,0.9906,0.99063,0.98933,0.99039,77232240.0
2008-07-17 23:05:00,0.99037,0.99054,0.99005,0.99038,75540019.0
2008-07-17 23:10:00,0.99037,0.99075,0.99017,0.9906,67971819.0
2008-07-17 23:15:00,0.99057,0.9908,0.98915,0.98915,136774567.0
2008-07-17 23:20:00,0.99026,0.99131,0.99026,0.99131,113853423.0
2008-07-17 23:25:00,0.99136,0.99139,0.99084,0.99096,130209969.0
2008-07-17 23:30:00,0.99085,0.99128,0.99057,0.99112,100507104.0
2008-07-17 23:35:00,0.99128,0.99132,0.99096,0.99129,74752263.0
2008-07-17 23:40:00,0.99137,0.99158,0.99028,0.99152,46036394.0
2008-07-17 23:45:00,0.99153,0.99164,0.99006,0.99153,86429925.0
2008-07-17 23:50:00,0.9915,0.99184,0.99138,0.99149,71391340.0
2008-07-17 23:55:00,0.99134,0.99254,0.99077,0.99249,68700784.0
2008-07-18 00:00:00,0.99251,0.99251,0.99133,0.99177,151016419.0
2008-07-18 00:05:00,0.99163,0.99178,0.9915,0.99162,116107231.0
2008-07-18 00:10:00,0.99153,0.99161,0.991,0.99155,90603675.0
2008-07-18 00:15:00,0.99152,0.99166,0.99102,0.99121,76192504.0
2008-07-18 00:20:00,0.99094,0.99148,0.99094,0.99141,97830809.0
2008-07-18 00:25:00,0.99143,0.99192,0.99046,0.99185,94204233.0
2008-07-18 00:30:00,0.99172,0.99177,0.99014,0.99101,134311884.0
2008-07-18 00:35:00,0.99101,0.99127,0.99087,0.99127,127125434.0
2008-07-18 00:40:00,0.99128,0.99138,0.99064,0.99106,108253673.0
2008-07-18 00:45:00,0.99098,0.99125,0.98965,0.99124,77973788.0
2008-07-18 00:50:00,0.9911,0.99175,0.99046,0.9915,62544848.0
2008-07-18 00:55:00,0.99158,0.99168,0.99131,0.99167,113675587.0
2008-07-18 01:00:00,0.99164,0.99174,0.99132,0.99159,152196743.0
2008-07-18 01:05:00,0.99162,0.99182,0.99129,0.99166,108240329.0
2008-07-18 01:10:00,0.99162,0.99188,0.99127,0.99156,81846040.0
2008-07-18 01:15:00,0.99132,0.99159,0.9908,0.99124,48665626.0
2008-07-18 01:20:00,0.99123,0.9915,0.99089,0.99127,79624909.0
2008-07-18 01:25:00,0.9913,0.99148,0.99031,0.99118,129913967.0
2008-07-18 01:30:00,0.99108,0.99141,0.99072,0.99131,62204051.0
2008-07-18 01:35:00,0.99127,0.9914,0.99101,0.99137,191273938.0
2008-07-18 01:40:00,0.99135,0.99141,0.99111,0.99139,49715748.0
2008-07-18 01:45:00,0.9914,0.99181,0.99139,0.99167,69796229.0
2008-07-18 01:50:00,0.99175,0.99182,0.99072,0.99182,144570306.0
2008-07-18 01:55:00,0.99179,0.99182,0.99149,0.9917,37301485.0
2008-07-18 02:00:00,0.99186,0.99214,0.99174,0.99204,112766078.0
2008-07-18 02:05:00,0.99205,0.99246,0.99193,0.9924,97350536.0
2008-07-18 02:10:00,0.99228,0.99297,0.99228,0.99297,110902361.0
2008-07-18 02:15:00,0.99308,0.99345,0.99214,0.99292,115341120.0
2008-07-18 02:20:00,0.9928,0.99282,0.99241,0.99254,183728690.0
2008-07-18 02:25:00,0.99249,0.99286,0.99233,0.99259,106797530.0
2008-07-18 02:30:00,0.99265,0.99278,0.99167,0.99255,87476294.0
2008-07-18 02:35:00,0.99256,0.99261,0.99212,0.99245,148699209.0
2008-07-18 02:40:00,0.99242,0.99271,0.99229,0.99258,39875136.0
2008-07-18 02:45:00,0.99253,0.99254,0.99221,0.99247,69351035.0
2008-07-18 02:50:00,0.9923,0.99279,0.99216,0.99257,51141710.0
2008-07-18 02:55:00,0.99269,0.993,0.99205,0.99284,85623786.0
2008-07-18 03:00:00,0.99275,0.99318,0.99249,0.99303,53557030.0
2008-07-18 03:05:00,0.9929,0.9931,0.9928,0.99306,101809402.0
2008-07-18 03:10:00,0.99306,0.99306,0.9925,0.99291,121195416.0
2008-07-18 03:15:00,0.99295,0.99308,0.99228,0.99297,81116680.0
2008-07-18 03:20:00,0.99284,0.99284,0.99241,0.9926,153134454.0
2008-07-18 03:25:00,0.99245,0.99261,0.9919,0.99241,170543585.0
2008-07-18 03:30:00,0.99225,0.99274,0.99153,0.99274,67486166.0
2008-07-18 03:35:00,0.99263,0.99278,0.99243,0.99266,56459238.0
2008-07-18 03:40:00,0.99248,0.99264,0.99231,0.9926,94738361.0
2008-07-18 03:45:00,0.99264,0.99264,0.99206,0.99215,113481550.0
2008-07-18 03:50:00,0.99211,0.99229,0.99102,0.99221,154188234.0
2008-07-18 03:55:00,0.99228,0.99233,0.99183,0.99197,154083165.0
2008-07-18 04:00:00,0.99212,0.9922,0.99187,0.99196,129484331.0
2008-07-18 04:05:00,0.99188,0.99214,0.99086,0.99197,189544041.0
2008-07-18 04:10:00,0.9919,0.99215,0.99172,0.99194,73410231.0
2008-07-18 04:15:00,0.99211,0.99233,0.99174,0.99224,151101426.0
2008-07-18 04:20:00,0.99211,0.99245,0.9921,0.9922,59903735.0
2008-07-18 04:25:00,0.9922,0.99224,0.99191,0.99202,75352533.0
2008-07-18 04:30:00,0.99212,0.9922,0.99189,0.99197,97476341.0
2008-07-18 04:35:00,0.99192,0.99196,0.99164,0.99164,111916559.0
2008-07-18 04:40:00,0.99167,0.99175,0.99104,0.99162,63350053.0
2008-07-18 04:45:00,0.99166,0.99167,0.99054,0.99146,54138547.0
2008-07-18 04:50:00,0.99142,0.99162,0.99027,0.9915,102506022.0
2008-07-18 04:55:00,0.99165,0.99187,0.99125,0.99179,133920417.0
2008-07-18 05:00:00,0.99176,0.99191,0.99131,0.99171,167539413.0
2008-07-18 05:05:00,0.99184,0.99197,0.99156,0.99166,74745631.0
2008-07-18 05:10:00,0.99171,0.9922,0.99157,0.99189,365733774.0
2008-07-18 05:15:00,0.99189,0.99189,0.99059,0.99169,221651789.0
2008-07-18 05:20:00,0.99175,0.99179,0.99138,0.99173,123213802.0
2008-07-18 05:25:00,0.99177,0.99191,0.99084,0.99189,72402691.0
2008-07-18 05:30:00,0.99172,0.99193,0.99146,0.99193,101766278.0
2008-07-18 05:35:00,0.99192,0.9922,0.99192,0.99201,227844315.0
2008-07-18 05:40:00,0.99178,0.99198,0.99064,0.99166,252827594.0
2008-07-18 05:45:00,0.99162,0.99188,0.99126,0.99126,131109812.0
2008-07-18 05:50:00,0.9913,0.99197,0.99033,0.99184,86798673.0
2008-07-18 05:55:00,0.99187,0.99187,0.99164,0.99178,120625024.0
2008-07-18 06:00:00,0.99178,0.99193,0.99112,0.99183,96758783.0
2008-07-18 06:05:00,0.9919,0.9919,0.99125,0.99144,57880374.0
2008-07-18 06:10:00,0.99141,0.99159,0.99125,0.99139,178796793.0
2008-07-18 06:15:00,0.99146,0.99152,0.99094,0.99125,72258894.0
2008-07-18 06:20:00,0.99117,0.99143,0.99102,0.99143,90419079.0
2008-07-18 06:25:00,0.99139,0.99172,0.99058,0.99152,67352806.0
2008-07-18 06:30:00,0.9915,0.9915,0.9908,0.9908,97658643.0
2008-07-18 06:35:00,0.99089,0.99109,0.98976,0.99095,91276283.0
2008-07-18 06:40:00,0.99106,0.99131,0.99098,0.99123,51879406.0
2008-07-18 06:45:00,0.99108,0.99125,0.99093,0.99096,86971383.0
2008-07-18 06:50:00,0.99095,0.99118,0.98984,0.99103,90467862.0
2008-07-18 06:55:00,0.99089,0.99109,0.9906,0.99089,58146389.0
2008-07-18 07:00:00,0.99066,0.99105,0.99017,0.99071,72947931.0
2008-07-18 07:05:00,0.99072,0.99084,0.98977,0.9906,81470902.0
2008-07-18 07:10:00,0.99063,0.99065,0.98952,0.99041,181636325.0
2008-07-18 07:15:00,0.99039,0.99039,0.98986,0.9903,63098979.0
2008-07-18 07:20:00,0.99035,0.99085,0.98967,0.9908,140196990.0
2008-07-18 07:25:00,0.99089,0.991,0.99052,0.99078,54275202.0
2008-07-18 07:30:00,0.98978,0.99097,0.98978,0.99091,49992617.0
2008-07-18 07:35:00,0.99097,0.99098,0.99061,0.99079,133073301.0
2008-07-18 07:40:00,0.99086,0.99107,0.99079,0.99085,83108776.0
2008-07-18 07:45:00,0.99073,0.99091,0.99026,0.99054,135185199.0
2008-07-18 07:50:00,0.99048,0.99057,0.99014,0.99051,70991002.0
2008-07-18 07:55:00,0.99053,0.99083,0.99007,0.99007,109936094.0
2008-07-18 08:00:00,0.99002,0.9901,0.98947,0.99,44009485.0
2008-07-18 08:05:00,0.99001,0.99005,0.98959,0.98991,87697619.0
2008-07-18 08:10:00,0.98997,0.99035,0.98927,0.99012,77908615.0
2008-07-18 08:15:00,0.99014,0.99065,0.99012,0.9904,240161430.0
2008-07-18 08:20:00,0.99048,0.99048,0.98945,0.99037,174125923.0
2008-07-18 08:25:00,0.9904,0.99051,0.99028,0.99033,49834593.0
2008-07-18 08:30:00,0.99025,0.99029,0.98971,0.98975,51928972.0
2008-07-18 08:35:00,0.9897,0.99025,0.98861,0.99025,178369016.0
2008-07-18 08:40:00,0.99026,0.99034,0.98978,0.98979,57533116.0
2008-07-18 08:45:00,0.98994,0.9903,0.98991,0.99026,74784344.0
2008-07-18 08:50:00,0.99027,0.99027,0.98973,0.99027,80442272.0
2008-07-18 08:55:00,0.99023,0.99153,0.9902,0.99111,122513592.0
2008-07-18 09:00:00,0.99097,0.99155,0.9907,0.99152,106326207.0
2008-07-18 09:05:00,0.99152,0.99152,0.98989,0.99027,120737079.0
2008-07-18 09:10:00,0.99025,0.99093,0.98981,0.99085,114326055.0
2008-07-18 09:15:00,0.99088,0.99095,0.9903,0.99038,76883053.0
2008-07-18 09:20:00,0.99039,0.99084,0.99017,0.99084,132809614.0
2008-07-18 09:25:00,0.99091,0.99158,0.99073,0.99158,108927981.0
2008-07-18 09:30:00,0.99165,0.99198,0.99149,0.99185,90572958.0
2008-07-18 09:35:00,0.99192,0.99213,0.9916,0.99185,124092588.0
2008-07-18 09:40:00,0.99186,0.99193,0.99146,0.99155,121900797.0
2008-07-18 09:45:00,0.99158,0.99167,0.99112,0.99126,121240936.0
2008-07-18 09:50:00,0.9913,0.9913,0.99099,0.99119,203366775.0
2008-07-18 09:55:00,0.99121,0.99125,0.99017,0.991,95232197.0
2008-07-18 10:00:00,0.99104,0.99149,0.99065,0.99142,84056823.0
2008-07-18 10:05:00,0.99152,0.99216,0.99044,0.9921,159495527.0
2008-07-18 10:10:00,0.99218,0.99241,0.99208,0.99218,256060730.0
2008-07-18 10:15:00,0.99214,0.99241,0.99193,0.99193,91431435.0
2008-07-18 10:20:00,0.99182,0.99205,0.99147,0.99176,298722599.0
2008-07-18 10:25:00,0.99176,0.9919,0.99104,0.99117,119416388.0
2008-07-18 10:30:00,0.99095,0.99155,0.9909,0.99144,196752663.0
2008-07-18 10:35:00,0.99152,0.99171,0.9906,0.99171,95834870.0
2008-07-18 10:40:00,0.99174,0.99242,0.99157,0.99206,99186276.0
2008-07-18 10:45:00,0.99202,0.99221,0.99177,0.99212,78917149.0
2008-07-18 10:50:00,0.99213,0.99218,0.99103,0.99184,65217081.0
2008-07-18 10:55:00,0.99172,0.99192,0.99073,0.99192,118990461.0
2008-07-18 11:00:00,0.992,0.99216,0.9912,0.9918,163431690.0
2008-07-18 11:05:00,0.99207,0.9923,0.99194,0.99206,122606358.0
2008-07-18 11:10:00,0.99206,0.99206,0.99072,0.99157,106377222.0
2008-07-18 11:15:00,0.991,0.99176,0.99051,0.99161,69435638.0
2008-07-18 11:20:00,0.99159,0.99175,0.99058,0.99125,97736070.0
2008-07-18 11:25:00,0.99134,0.99147,0.99111,0.99117,393652396.0
2008-07-18 11:30:00,0.99119,0.99136,0.99095,0.99111,131472277.0
2008-07-18 11:35:00,0.99128,0.99186,0.99043,0.99182,86850036.0
2008-07-18 11:40:00,0.9918,0.99183,0.99151,0.9917,198163130.0
2008-07-18 11:45:00,0.99163,0.99171,0.99122,0.99158,100964019.0
2008-07-18 11:50:00,0.99152,0.99152,0.99104,0.99106,68933882.0
2008-07-18 11:55:00,0.99113,0.99142,0.99056,0.99125,133663920.0
2008-07-18 12:00:00,0.99133,0.99186,0.99133,0.99166,128837656.0
2008-07-18 12:05:00,0.99168,0.99168,0.99137,0.99137,109328933.0
2008-07-18 12:10:00,0.99139,0.99164,0.99041,0.99147,236756417.0
2008-07-18 12:15:00,0.99148,0.99218,0.99135,0.99209,101665528.0
2008-07-18 12:20:00,0.99218,0.99249,0.99143,0.99236,85550203.0
2008-07-18 12:25:00,0.99243,0.99247,0.99154,0.99176,166230730.0
2008-07-18 12:30:00,0.99192,0.99371,0.99192,0.9937,170191644.0
2008-07-18 12:35:00,0.99367,0.99379,0.9927,0.99351,74904115.0
2008-07-18 12:40:00,0.99351,0.99377,0.99317,0.99363,46234475.0
2008-07-18 12:45:00,0.99361,0.99389,0.99271,0.99362,72256728.0
2008-07-18 12:50:00,0.99371,0.99384,0.99331,0.99331,155364647.0
2008-07-18 12:55:00,0.99329,0.99398,0.99309,0.99374,62373593.0
2008-07-18 13:00:00,0.99372,0.99404,0.99258,0.99404,103807723.0
2008-07-18 13:05:00,0.99402,0.99415,0.99357,0.9937,82325972.0
2008-07-18 13:10:00,0.99354,0.99417,0.99329,0.9933,91029207.0
2008-07-18 13:15:00,0.9933,0.99357,0.99313,0.99357,83671487.0
2008-07-18 13:20:00,0.99355,0.9936,0.99304,0.9935,126098908.0
2008-07-18 13:25:00,0.99342,0.99384,0.99284,0.99358,119410064.0
2008-07-18 13:30:00,0.99364,0.9942,0.99364,0.99418,50551777.0
2008-07-18 13:35:00,0.99423,0.99423,0.99328,0.9935,53552564.0
2008-07-18 13:40:00,0.99356,0.99382,0.99329,0.99382,79516138.0
2008-07-18 13:45:00,0.99383,0.99408,0.99267,0.99408,94701670.0
2008-07-18 13:50:00,0.99413,0.99438,0.99322,0.99435,52662099.0
2008-07-18 13:55:00,0.99433,0.99451,0.99335,0.99442,79171012.0
2008-07-18 14:00:00,0.99434,0.99478,0.99427,0.99436,164019564.0
2008-07-18 14:05:00,0.99429,0.99474,0.99314,0.99458,53566707.0
2008-07-18 14:10:00,0.99454,0.99491,0.99374,0.99469,103743556.0
2008-07-18 14:15:00,0.99466,0.9947,0.99407,0.99432,143348476.0
2008-07-18 14:20:00,0.99434,0.99486,0.99368,0.99418,120538751.0
2008-07-18 14:25:00,0.99426,0.99428,0.99361,0.99421,99399099.0
2008-07-18 14:30:00,0.99438,0.99452,0.99383,0.99432,49992208.0
2008-07-18 14:35:00,0.99401,0.99446,0.99395,0.99414,75265716.0
2008-07-18 14:40:00,0.99395,0.99432,0.99359,0.99414,80905131.0
2008-07-18 14:45:00,0.9942,0.99438,0.99333,0.9934,61528867.0
2008-07-18 14:50:00,0.99346,0.99449,0.99346,0.99444,78150767.0
2008-07-18 14:55:00,0.9945,0.99487,0.99372,0.99465,92927830.0
2008-07-18 15:00:00,0.99466,0.99489,0.99378,0.99456,115335597.0
2008-07-18 15:05:00,0.99462,0.99462,0.99326,0.99437,70554754.0
2008-07-18 15:10:00,0.9944,0.99473,0.99374,0.99464,66921032.0
2008-07-18 15:15:00,0.99475,0.99492,0.99356,0.99464,123077493.0
2008-07-18 15:20:00,0.99467,0.99478,0.99439,0.99464,75755905.0
2008-07-18 15:25:00,0.99459,0.99512,0.99441,0.99503,131027086.0
2008-07-18 15:30:00,0.99409,0.99528,0.99287,0.99287,109687022.0
2008-07-18 15:35:00,0.99388,0.99397,0.99369,0.99395,66862006.0
2008-07-18 15:40:00,0.99394,0.99394,0.99249,0.99358,95841920.0
2008-07-18 15:45:00,0.99349,0.99377,0.99323,0.99338,54210463.0
2008-07-18 15:50:00,0.99361,0.99361,0.99257,0.99258,94869954.0
2008-07-18 15:55:00,0.99252,0.99283,0.99209,0.99283,124931020.0
2008-07-18 16:00:00,0.99283,0.99291,0.99258,0.99286,86983507.0
2008-07-18 16:05:00,0.99301,0.99328,0.99279,0.99321,87587249.0
2008-07-18 16:10:00,0.99312,0.99339,0.99199,0.99302,134005980.0
2008-07-18 16:15:00,0.99296,0.99327,0.99125,0.99293,98734221.0
2008-07-18 16:20:00,0.99289,0.99289,0.99155,0.99225,114294136.0
2008-07-18 16:25:00,0.99225,0.99232,0.99172,0.99214,91955970.0
2008-07-18 16:30:00,0.99214,0.99223,0.99164,0.99203,138031000.0
2008-07-18 16:35:00,0.99205,0.99205,0.99126,0.99186,94332884.0
2008-07-18 16:40:00,0.99175,0.99227,0.99167,0.99227,75963441.0
2008-07-18 16:45:00,0.99216,0.99264,0.9914,0.99233,80700261.0
2008-07-18 16:50:00,0.99251,0.99277,0.99168,0.99168,91824720.0
2008-07-18 16:55:00,0.99169,0.99232,0.99072,0.9923,147415679.0
2008-07-18 17:00:00,0.99238,0.99248,0.99195,0.99206,114857786.0
2008-07-18 17:05:00,0.99192,0.9921,0.99164,0.9921,101395291.0
2008-07-18 17:10:00,0.99214,0.99259,0.99161,0.99259,57826156.0
2008-07-18 17:15:00,0.9926,0.99288,0.99249,0.99282,92661621.0
2008-07-18 17:20:00,0.99264,0.99286,0.99225,0.99241,100508938.0
2008-07-18 17:25:00,0.99254,0.99293,0.99244,0.99257,49372744.0
2008-07-18 17:30:00,0.99264,0.99297,0.99249,0.99271,124688251.0
2008-07-18 17:35:00,0.99276,0.99316,0.99252,0.99305,61350670.0
2008-07-18 17:40:00,0.9929,0.99345,0.99249,0.99339,79130648.0
2008-07-18 17:45:00,0.99333,0.99333,0.99272,0.99287,71226185.0
2008-07-18 17:50:00,0.99281,0.99303,0.99186,0.99284,59347870.0
2008-07-18 17:55:00,0.99275,0.99275,0.99244,0.99261,67864828.0
2008-07-18 18:00:00,0.99255,0.99283,0.99176,0.99267,95155131.0
2008-07-18 18:05:00,0.99264,0.99284,0.99239,0.99271,100006999.0
2008-07-18 18:10:00,0.9927,0.99355,0.99229,0.99319,87556712.0
2008-07-18 18:15:00,0.99332,0.99345,0.99288,0.99298,69094425.0
2008-07-18 18:20:00,0.99297,0.99319,0.99208,0.993,130035845.0
2008-07-18 18:25:00,0.99204,0.9931,0.99175,0.99284,68326849.0
2008-07-18 18:30:00,0.99274,0.9931,0.99247,0.99272,75582385.0
2008-07-18 18:35:00,0.9927,0.99283,0.99251,0.99281,91057807.0
2008-07-18 18:40:00,0.99282,0.99303,0.99232,0.99291,79684363.0
2008-07-18 18:45:00,0.99302,0.99319,0.99197,0.99281,135296731.0
2008-07-18 18:50:00,0.99282,0.99313,0.99259,0.99305,54613809.0
2008-07-18 18:55:00,0.99308,0.99314,0.99228,0.99247,88210788.0
2008-07-18 19:00:00,0.99256,0.99283,0.99185,0.99225,70139623.0
2008-07-18 19:05:00,0.99212,0.99237,0.99136,0.99136,206152686.0
2008-07-18 19:10:00,0.99149,0.9918,0.99103,0.99153,132209310.0
2008-07-18 19:15:00,0.99159,0.99226,0.99159,0.99205,164997042.0
2008-07-18 19:20:00,0.9921,0.99244,0.99191,0.99208,101080787.0
2008-07-18 19:25:00,0.99225,0.9927,0.99181,0.9927,80790972.0
2008-07-18 19:30:00,0.99274,0.9931,0.99223,0.99287,91550576.0
2008-07-18 19:35:00,0.99287,0.99296,0.99181,0.99269,80956261.0
2008-07-18 19:40:00,0.99258,0.9927,0.99209,0.99264,54004270.0
2008-07-18 19:45:00,0.99264,0.99277,0.99175,0.99238,68708177.0
2008-07-18 19:50:00,0.99238,0.9925,0.99215,0.99222,112883724.0
2008-07-18 19:55:00,0.99213,0.99243,0.99175,0.99234,125445740.0
2008-07-18 20:00:00,0.99224,0.99229,0.99202,0.99221,74170448.0
2008-07-18 20:05:00,0.99221,0.99229,0.99102,0.99201,142575405.0
2008-07-18 20:10:00,0.99192,0.99227,0.99192,0.99217,68757378.0
2008-07-18 20:15:00,0.99217,0.99218,0.99181,0.99212,154780724.0
2008-07-18 20:20:00,0.99219,0.9925,0.9917,0.99206,195621725.0
2008-07-18 20:25:00,0.9921,0.99246,0.992,0.99212,61377405.0
2008-07-18 20:30:00,0.99222,0.99234,0.99118,0.99199,138209354.0
2008-07-18 20:35:00,0.99199,0.99229,0.99174,0.99229,76724308.0
2008-07-18 20:40:00,0.99229,0.99234,0.99149,0.99175,49373544.0
2008-07-18 20:45:00,0.99184,0.99208,0.99133,0.99176,84132122.0
2008-07-18 20:50:00,0.99187,0.99209,0.99092,0.99136,105541593.0
2008-07-18 20:55:00,0.99125,0.99204,0.99097,0.99181,147114870.0
2008-07-18 21:00:00,0.99188,0.99224,0.99173,0.99214,113316768.0
2008-07-18 21:05:00,0.99199,0.99209,0.99096,0.99195,62963198.0
2008-07-18 21:10:00,0.99211,0.99235,0.99114,0.99149,82775314.0
2008-07-18 21:15:00,0.99158,0.99206,0.9915,0.99195,104281603.0
2008-07-18 21:20:00,0.99197,0.99199,0.99141,0.99169,122902236.0
2008-07-18 21:25:00,0.99167,0.99187,0.99066,0.99182,130157193.0
2008-07-18 21:30:00,0.99195,0.99243,0.99097,0.99243,91362314.0
2008-07-18 21:35:00,0.99245,0.99245,0.99191,0.99194,92398706.0
2008-07-18 21:40:00,0.99214,0.99236,0.99203,0.99209,79781439.0
2008-07-18 21:45:00,0.99196,0.99196,0.9913,0.99191,84702545.0
2008-07-18 21:50:00,0.99191,0.99199,0.99171,0.99177,116442414.0
2008-07-18 21:55:00,0.99185,0.99185,0.99158,0.99175,146321094.0
2008-07-18 22:00:00,0.99163,0.99186,0.99069,0.99148,72153951.0
2008-07-18 22:05:00,0.99154,0.99183,0.99115,0.99161,70833071.0
2008-07-18 22:10:00,0.9916,0.99181,0.99078,0.99168,85968675.0
2008-07-18 22:15:00,0.99171,0.99184,0.99059,0.99183,45035897.0
2008-07-18 22:20:00,0.99177,0.99185,0.99122,0.99175,76767001.0
2008-07-18 22:25:00,0.99166,0.99177,0.99129,0.99152,96928864.0
2008-07-18 22:30:00,0.99156,0.99205,0.99131,0.99205,134313890.0
2008-07-18 22:35:00,0.99206,0.99234,0.99186,0.99199,112445055.0
2008-07-18 22:40:00,0.99087,0.99183,0.9907,0.99164,132983617.0
2008-07-18 22:45:00,0.99154,0.99197,0.99134,0.99191,66146364.0
2008-07-18 22:50:00,0.9919,0.99206,0.99138,0.99159,74822684.0
2008-07-18 22:55:00,0.99169,0.99178,0.99065,0.99144,73485675.0
2008-07-20 23:00:00,0.99423,0.99423,0.99371,0.99371,105674469.0
2008-07-20 23:05:00,0.99378,0.99397,0.99328,0.99362,81835338.0
2008-07-20 23:10:00,0.99348,0.99356,0.9932,0.9935,78887689.0
2008-07-20 23:15:00,0.99352,0.99386,0.99279,0.99357,83039514.0
2008-07-20 23:20:00,0.9935,0.9942,0.99341,0.9935,207100132.0
2008-07-20 23:25:00,0.99344,0.99349,0.99305,0.99342,72178112.0
2008-07-20 23:30:00,0.99353,0.9938,0.99259,0.99372,100942302.0
2008-07-20 23:35:00,0.99373,0.99416,0.99361,0.99369,156692861.0
2008-07-20 23:40:00,0.99362,0.99396,0.99354,0.99387,21453110.0
2008-07-20 23:45:00,0.99379,0.99396,0.99334,0.99374,46815508.0
2008-07-20 23:50:00,0.99369,0.99369,0.99321,0.99326,33189925.0
2008-07-20 23:55:00,0.99332,0.99358,0.99266,0.99354,80751825.0
2008-07-21 00:00:00,0.99345,0.99359,0.99271,0.99326,53603616.0
2008-07-21 00:05:00,0.99315,0.99327,0.99255,0.99269,104550192.0
2008-07-21 00:10:00,0.99268,0.99276,0.99231,0.99261,110474825.0
2008-07-21 00:15:00,0.99261,0.99261,0.99178,0.99236,84437996.0
2008-07-21 00:20:00,0.9923,0.99269,0.99225,0.99256,161206197.0
2008-07-21 00:25:00,0.99244,0.99271,0.99222,0.9927,142477285.0
2008-07-21 00:30:00,0.99256,0.99296,0.99183,0.99285,59279698.0
2008-07-21 00:35:00,0.99271,0.99271,0.99235,0.99253,57854867.0
2008-07-21 00:40:00,0.99244,0.99265,0.99232,0.99241,89277494.0
2008-07-21 00:45:00,0.9925,0.99254,0.9922,0.99236,131949913.0
2008-07-21 00:50:00,0.99241,0.99271,0.99156,0.99238,188775622.0
2008-07-21 00:55:00,0.9925,0.99282,0.99246,0.99269,159420106.0
2008-07-21 01:00:00,0.99281,0.99323,0.99268,0.99319,118373112.0
2008-07-21 01:05:00,0.99313,0.9937,0.99242,0.99307,154245557.0
2008-07-21 01:10:00,0.99301,0.99373,0.99295,0.99364,74761760.0
2008-07-21 01:15:00,0.99374,0.99387,0.99358,0.99379,497683247.0
2008-07-21 01:20:00,0.99368,0.99409,0.9935,0.99408,55623083.0
2008-07-21 01:25:00,0.99408,0.99455,0.99373,0.99426,75397513.0
2008-07-21 01:30:00,0.99428,0.99441,0.9939,0.99395,107646964.0
2008-07-21 01:35:00,0.99384,0.99401,0.99334,0.99335,105170527.0
2008-07-21 01:40:00,0.9934,0.99381,0.99325,0.9938,67511552.0
2008-07-21 01:45:00,0.99368,0.9938,0.99253,0.99352,52486896.0
2008-07-21 01:50:00,0.99349,0.99391,0.99256,0.99362,104404172.0
2008-07-21 01:55:00,0.99365,0.99399,0.99335,0.99363,142734905.0
2008-07-21 02:00:00,0.99368,0.99416,0.99351,0.99416,140152482.0
2008-07-21 02:05:00,0.994,0.9941,0.99288,0.99385,106175336.0
2008-07-21 02:10:00,0.9939,0.99407,0.99289,0.99376,54181706.0
2008-07-21 02:15:00,0.99364,0.99397,0.99322,0.99393,69766158.0
2008-07-21 02:20:00,0.99399,0.9943,0.99399,0.99425,101694439.0
2008-07-21 02:25:00,0.99436,0.99472,0.9939,0.99397,107755590.0
2008-07-21 02:30:00,0.99391,0.99422,0.99382,0.99413,73621669.0
2008-07-21 02:35:00,0.99414,0.99434,0.99368,0.99368,54773762.0
2008-07-21 02:40:00,0.9938,0.99474,0.99378,0.99427,502734158.0
2008-07-21 02:45:00,0.99418,0.99475,0.99418,0.99445,74389490.0
2008-07-21 02:50:00,0.9945,0.99465,0.99332,0.99419,161557971.0
2008-07-21 02:55:00,0.99427,0.99449,0.99398,0.99398,126015784.0
2008-07-21 03:00:00,0.99382,0.99421,0.99356,0.99421,152573564.0
2008-07-21 03:05:00,0.99404,0.99496,0.99292,0.99496,184334074.0
2008-07-21 03:10:00,0.99489,0.9949,0.99434,0.99467,138535957.0
2008-07-21 03:15:00,0.99466,0.99491,0.99421,0.99486,92269953.0
2008-07-21 03:20:00,0.99495,0.9951,0.99472,0.99491,59114079.0
2008-07-21 03:25:00,0.99499,0.99513,0.994,0.99484,59018452.0
2008-07-21 03:30:00,0.99497,0.99497,0.99324,0.9934,145803073.0
2008-07-21 03:35:00,0.9936,0.99376,0.99337,0.99366,174301187.0
2008-07-21 03:40:00,0.99373,0.99394,0.99297,0.99392,84143802.0
2008-07-21 03:45:00,0.99389,0.9947,0.99389,0.9947,108616850.0
2008-07-21 03:50:00,0.99478,0.99492,0.99436,0.99454,103032457.0
2008-07-21 03:55:00,0.99466,0.99477,0.99417,0.99438,53980494.0
2008-07-21 04:00:00,0.99457,0.99529,0.99442,0.99525,86234841.0
2008-07-21 04:05:00,0.99513,0.99558,0.99502,0.99541,64573942.0
2008-07-21 04:10:00,0.99558,0.99558,0.99506,0.99537,48349194.0
2008-07-21 04:15:00,0.9954,0.99546,0.99487,0.9953,33025801.0
2008-07-21 04:20:00,0.99536,0.99536,0.9945,0.99462,151054820.0
2008-07-21 04:25:00,0.99449,0.99478,0.99363,0.99462,103637670.0
2008-07-21 04:30:00,0.99455,0.99494,0.99453,0.99477,57748879.0
2008-07-21 04:35:00,0.99477,0.99481,0.99439,0.99446,201607528.0
2008-07-21 04:40:00,0.99448,0.99496,0.99373,0.99492,89367190.0
2008-07-21 04:45:00,0.99488,0.99531,0.99488,0.99525,74248133.0
2008-07-21 04:50:00,0.99541,0.99542,0.99478,0.99529,78518253.0
2008-07-21 04:55:00,0.9952,0.99521,0.99436,0.99467,112852624.0
2008-07-21 05:00:00,0.99468,0.99523,0.99407,0.99515,76193057.0
2008-07-21 05:05:00,0.99499,0.99521,0.99465,0.99497,74081797.0
2008-07-21 05:10:00,0.99502,0.99514,0.99487,0.99505,68548302.0
2008-07-21 05:15:00,0.99509,0.99517,0.99362,0.99362,127763822.0
2008-07-21 05:20:00,0.99472,0.99552,0.99472,0.99549,109601189.0
2008-07-21 05:25:00,0.99556,0.99579,0.99534,0.99579,136039899.0
2008-07-21 05:30:00,0.99574,0.99603,0.99555,0.99566,98477820.0
2008-07-21 05:35:00,0.99576,0.99583,0.99552,0.99563,76899919.0
2008-07-21 05:40:00,0.99557,0.99571,0.99446,0.99524,46776723.0
2008-07-21 05:45:00,0.9952,0.9954,0.9944,0.99529,87372014.0
2008-07-21 05:50:00,0.99532,0.99548,0.9951,0.99513,64203131.0
2008-07-21 05:55:00,0.99505,0.99578,0.99431,0.99569,71449480.0
2008-07-21 06:00:00,0.99567,0.99567,0.99451,0.99483,140248767.0
2008-07-21 06:05:00,0.99474,0.99499,0.99473,0.99492,122036691.0
2008-07-21 06:10:00,0.99495,0.99515,0.99419,0.99511,88530583.0
2008-07-21 06:15:00,0.99514,0.99526,0.99441,0.99514,80724583.0
2008-07-21 06:20:00,0.99504,0.99576,0.99491,0.99576,91048893.0
2008-07-21 06:25:00,0.99577,0.99579,0.99425,0.99535,93900885.0
2008-07-21 06:30:00,0.99531,0.99576,0.99474,0.99575,127310707.0
2008-07-21 06:35:00,0.9958,0.99584,0.99537,0.9957,120930070.0
2008-07-21 06:40:00,0.99574,0.99577,0.99508,0.99568,100423327.0
2008-07-21 06:45:00,0.99567,0.99592,0.99479,0.99592,84225883.0
2008-07-21 06:50:00,0.99589,0.99591,0.99472,0.9957,54411496.0
2008-07-21 06:55:00,0.99582,0.99582,0.99523,0.99568,114587302.0
2008-07-21 07:00:00,0.99567,0.99571,0.99527,0.99549,139517593.0
2008-07-21 07:05:00,0.9955,0.99564,0.99508,0.99552,106734328.0
2008-07-21 07:10:00,0.99543,0.99597,0.99525,0.99582,82904520.0
2008-07-21 07:15:00,0.99569,0.99601,0.9952,0.99556,51915070.0
2008-07-21 07:20:00,0.99565,0.99587,0.99531,0.99566,75654169.0
2008-07-21 07:25:00,0.99567,0.99637,0.9947,0.9962,143033703.0
2008-07-21 07:30:00,0.99604,0.99621,0.99559,0.99612,59865185.0
2008-07-21 07:35:00,0.99614,0.99616,0.99575,0.99596,207598510.0
2008-07-21 07:40:00,0.99596,0.99659,0.99586,0.99659,146625778.0
2008-07-21 07:45:00,0.9966,0.99662,0.99627,0.9963,70625154.0
2008-07-21 07:50:00,0.99639,0.99653,0.9954,0.99629,138999959.0
2008-07-21 07:55:00,0.99629,0.99665,0.996,0.99612,72428156.0
2008-07-21 08:00:00,0.99626,0.9969,0.99626,0.99673,127571052.0
2008-07-21 08:05:00,0.99676,0.99751,0.99638,0.99742,116340526.0
2008-07-21 08:10:00,0.99741,0.9976,0.99647,0.9976,68781406.0
2008-07-21 08:15:00,0.99756,0.99817,0.99741,0.99817,53525051.0
2008-07-21 08:20:00,0.99817,0.99817,0.99679,0.99775,83195362.0
2008-07-21 08:25:00,0.9977,0.99793,0.99752,0.99782,91839847.0
2008-07-21 08:30:00,0.9977,0.99777,0.99746,0.99769,81338227.0
2008-07-21 08:35:00,0.99755,0.99774,0.99744,0.99749,100550044.0
2008-07-21 08:40:00,0.99747,0.99764,0.99722,0.99741,178626561.0
2008-07-21 08:45:00,0.99731,0.99774,0.99712,0.99761,136318944.0
2008-07-21 08:50:00,0.99753,0.99831,0.99753,0.99796,219635745.0
2008-07-21 08:55:00,0.99801,0.99808,0.99769,0.9977,71893145.0
2008-07-21 09:00:00,0.99765,0.99786,0.99727,0.99744,89113649.0
2008-07-21 09:05:00,0.99752,0.99762,0.99716,0.99732,54587921.0
2008-07-21 09:10:00,0.99734,0.99792,0.99661,0.99792,136062683.0
2008-07-21 09:15:00,0.99778,0.99778,0.99675,0.99695,79563587.0
2008-07-21 09:20:00,0.9969,0.9969,0.99595,0.99626,94112472.0
2008-07-21 09:25:00,0.99634,0.99712,0.99623,0.99678,79341649.0
2008-07-21 09:30:00,0.99696,0.99707,0.99545,0.99545,69165463.0
2008-07-21 09:35:00,0.99635,0.99645,0.99563,0.99638,135975327.0
2008-07-21 09:40:00,0.99627,0.99637,0.99604,0.99614,67514664.0
2008-07-21 09:45:00,0.99605,0.99642,0.99534,0.99609,84177417.0
2008-07-21 09:50:00,0.99607,0.99636,0.99579,0.99579,93395816.0
2008-07-21 09:55:00,0.99571,0.99571,0.99431,0.99508,97532938.0
2008-07-21 10:00:00,0.99515,0.99518,0.99478,0.99494,68546738.0
2008-07-21 10:05:00,0.99494,0.99524,0.9939,0.99492,57461994.0
2008-07-21 10:10:00,0.99492,0.99492,0.99422,0.99464,72073089.0
2008-07-21 10:15:00,0.99468,0.99468,0.99356,0.99381,74557380.0
2008-07-21 10:20:00,0.99395,0.99496,0.99385,0.99485,64507554.0
2008-07-21 10:25:00,0.99479,0.99532,0.99466,0.99512,116531147.0
2008-07-21 10:30:00,0.99504,0.99541,0.99492,0.99492,52009401.0
2008-07-21 10:35:00,0.99477,0.99496,0.9943,0.9943,96670381.0
2008-07-21 10:40:00,0.99457,0.99523,0.99447,0.99521,93086146.0
2008-07-21 10:45:00,0.99519,0.99521,0.99424,0.99518,58956259.0
2008-07-21 10:50:00,0.99511,0.99528,0.99491,0.99509,103386545.0
2008-07-21 10:55:00,0.9951,0.99524,0.99483,0.99514,114259076.0
2008-07-21 11:00:00,0.99515,0.99564,0.99412,0.99559,146328374.0
2008-07-21 11:05:00,0.99545,0.99618,0.99545,0.99581,90172557.0
2008-07-21 11:10:00,0.9956,0.99601,0.99478,0.99568,80380037.0
2008-07-21 11:15:00,0.99586,0.99595,0.99571,0.99581,72394295.0
2008-07-21 11:20:00,0.99596,0.99609,0.99533,0.99578,96704651.0
2008-07-21 11:25:00,0.99578,0.99594,0.99539,0.99558,140320338.0
2008-07-21 11:30:00,0.99552,0.99609,0.99499,0.99589,87916980.0
2008-07-21 11:35:00,0.99586,0.99636,0.99533,0.99608,115791742.0
2008-07-21 11:40:00,0.99599,0.996,0.99486,0.99584,101094902.0
2008-07-21 11:45:00,0.99594,0.99608,0.99478,0.99559,131810346.0
2008-07-21 11:50:00,0.99569,0.99577,0.9955,0.99577,90828714.0
2008-07-21 11:55:00,0.99574,0.99619,0.99572,0.99596,87616764.0
2008-07-21 12:00:00,0.99599,0.99627,0.99559,0.9961,126880324.0
2008-07-21 12:05:00,0.99604,0.99629,0.99584,0.99625,88263966.0
2008-07-21 12:10:00,0.9959,0.99615,0.99566,0.99598,55881210.0
2008-07-21 12:15:00,0.99607,0.99618,0.99487,0.99611,91932377.0
2008-07-21 12:20:00,0.99607,0.99649,0.99574,0.99639,70050454.0
2008-07-21 12:25:00,0.99529,0.99644,0.99458,0.99458,112009871.0
2008-07-21 12:30:00,0.99553,0.99625,0.99553,0.99601,132123729.0
2008-07-21 12:35:00,0.99609,0.99647,0.99577,0.99637,78168491.0
2008-07-21 12:40:00,0.99624,0.99636,0.99525,0.99599,127346667.0
2008-07-21 12:45:00,0.99591,0.99642,0.99523,0.99615,64759482.0
2008-07-21 12:50:00,0.99608,0.99678,0.99503,0.99678,71926285.0
2008-07-21 12:55:00,0.99668,0.99668,0.99548,0.99644,110652271.0
2008-07-21 13:00:00,0.99645,0.99788,0.99645,0.99754,88088822.0
2008-07-21 13:05:00,0.99748,0.9976,0.99728,0.99732,77472456.0
2008-07-21 13:10:00,0.99736,0.99769,0.99705,0.99742,60925015.0
2008-07-21 13:15:00,0.99741,0.99766,0.99701,0.99754,82476718.0
2008-07-21 13:20:00,0.9976,0.9976,0.99687,0.99687,76725417.0
2008-07-21 13:25:00,0.9972,0.99747,0.99655,0.99742,51156604.0
2008-07-21 13:30:00,0.99727,0.99742,0.99683,0.99709,105629694.0
2008-07-21 13:35:00,0.99703,0.99719,0.9957,0.99683,121086543.0
2008-07-21 13:40:00,0.997,0.99737,0.997,0.99722,149603066.0
2008-07-21 13:45:00,0.99727,0.99732,0.99627,0.99732,103632312.0
2008-07-21 13:50:00,0.99732,0.99732,0.99562,0.99671,52955246.0
2008-07-21 13:55:00,0.99672,0.99672,0.99618,0.99647,165369832.0
2008-07-21 14:00:00,0.99664,0.99699,0.99556,0.99678,79229092.0
2008-07-21 14:05:00,0.99671,0.99711,0.99581,0.99689,52022080.0
2008-07-21 14:10:00,0.99689,0.9973,0.99624,0.99701,92549934.0
2008-07-21 14:15:00,0.99703,0.99735,0.99678,0.99735,81189440.0
2008-07-21 14:20:00,0.99733,0.99774,0.99724,0.99767,54425081.0
2008-07-21 14:25:00,0.99766,0.99769,0.99696,0.99704,50106873.0
2008-07-21 14:30:00,0.99697,0.99697,0.99539,0.99621,124154556.0
2008-07-21 14:35:00,0.99633,0.99649,0.99619,0.99644,128353380.0
2008-07-21 14:40:00,0.99649,0.99673,0.99622,0.99659,79654642.0
2008-07-21 14:45:00,0.99655,0.99704,0.99632,0.99678,87178660.0
2008-07-21 14:50:00,0.99698,0.9972,0.99686,0.99711,87229554.0
2008-07-21 14:55:00,0.99711,0.99713,0.99606,0.99687,100763410.0
2008-07-21 15:00:00,0.99687,0.99687,0.99649,0.99677,59939425.0
2008-07-21 15:05:00,0.99677,0.99727,0.99677,0.99712,150189594.0
2008-07-21 15:10:00,0.99702,0.99753,0.99619,0.99691,71138138.0
2008-07-21 15:15:00,0.99695,0.99712,0.99668,0.99688,48250210.0
2008-07-21 15:20:00,0.99691,0.99738,0.99598,0.99738,72985799.0
2008-07-21 15:25:00,0.99748,0.99782,0.99717,0.9978,172925487.0
2008-07-21 15:30:00,0.99768,0.99803,0.99736,0.99749,163672105.0
2008-07-21 15:35:00,0.99746,0.998,0.99652,0.99798,85990396.0
2008-07-21 15:40:00,0.99791,0.99793,0.99749,0.99771,103912747.0
2008-07-21 15:45:00,0.99769,0.99778,0.99665,0.99765,240105973.0
2008-07-21 15:50:00,0.99754,0.99754,0.99716,0.9973,113517182.0
2008-07-21 15:55:00,0.99721,0.99734,0.99689,0.99734,130685907.0
2008-07-21 16:00:00,0.99731,0.99742,0.99662,0.99738,131429526.0
2008-07-21 16:05:00,0.99732,0.99742,0.99688,0.99701,68887428.0
2008-07-21 16:10:00,0.99697,0.99705,0.99673,0.99698,101489714.0
2008-07-21 16:15:00,0.99707,0.99729,0.99674,0.99704,191247407.0
2008-07-21 16:20:00,0.99704,0.99714,0.99586,0.99659,88104017.0
2008-07-21 16:25:00,0.9963,0.99673,0.99612,0.9962,138585382.0
2008-07-21 16:30:00,0.99616,0.99616,0.9956,0.99569,422205256.0
2008-07-21 16:35:00,0.99558,0.99585,0.99459,0.99585,96349255.0
2008-07-21 16:40:00,0.9959,0.99637,0.99533,0.99575,68512325.0
2008-07-21 16:45:00,0.99619,0.99627,0.99493,0.99579,104628732.0
2008-07-21 16:50:00,0.99567,0.99606,0.99567,0.99605,119419199.0
2008-07-21 16:55:00,0.99583,0.99638,0.99542,0.99609,168063842.0
2008-07-21 17:00:00,0.99609,0.99611,0.99506,0.9958,114203487.0
2008-07-21 17:05:00,0.99593,0.99633,0.9951,0.9961,66562572.0
2008-07-21 17:10:00,0.99605,0.99623,0.99562,0.99583,78774360.0
2008-07-21 17:15:00,0.99581,0.99585,0.99542,0.99575,95143196.0
2008-07-21 17:20:00,0.9958,0.9962,0.99495,0.9961,99992510.0
2008-07-21 17:25:00,0.99596,0.996,0.99534,0.99539,194418586.0
2008-07-21 17:30:00,0.99552,0.99561,0.99446,0.99544,120012060.0
2008-07-21 17:35:00,0.99547,0.99563,0.99489,0.99498,296665337.0
2008-07-21 17:40:00,0.99505,0.99511,0.99454,0.99457,95472305.0
2008-07-21 17:45:00,0.99464,0.99506,0.99464,0.99497,250022813.0
2008-07-21 17:50:00,0.99487,0.99499,0.99391,0.99484,162032513.0
2008-07-21 17:55:00,0.99477,0.99489,0.99446,0.99475,85521008.0
2008-07-21 18:00:00,0.99471,0.99496,0.99386,0.99493,95404301.0
2008-07-21 18:05:00,0.99498,0.9951,0.99477,0.99497,200033049.0
2008-07-21 18:10:00,0.99495,0.99505,0.99437,0.99437,112890335.0
2008-07-21 18:15:00,0.99436,0.99487,0.99416,0.99487,124484878.0
2008-07-21 18:20:00,0.99495,0.99526,0.99439,0.99516,123495007.0
2008-07-21 18:25:00,0.99513,0.99559,0.99472,0.99535,87479926.0
2008-07-21 18:30:00,0.99525,0.9955,0.99515,0.99546,109996764.0
2008-07-21 18:35:00,0.99548,0.99551,0.9952,0.9954,131416256.0
2008-07-21 18:40:00,0.99547,0.99557,0.99508,0.99536,78096523.0
2008-07-21 18:45:00,0.99536,0.99583,0.99483,0.99529,113441790.0
2008-07-21 18:50:00,0.99531,0.99559,0.99408,0.99533,115434814.0
2008-07-21 18:55:00,0.99528,0.99545,0.99475,0.99498,106426226.0
2008-07-21 19:00:00,0.99501,0.99519,0.99463,0.99503,118746022.0
2008-07-21 19:05:00,0.99509,0.9952,0.99472,0.99516,82244683.0
2008-07-21 19:10:00,0.99516,0.99539,0.99502,0.99539,77451012.0
2008-07-21 19:15:00,0.99528,0.99562,0.99519,0.99524,58908517.0
2008-07-21 19:20:00,0.99518,0.99545,0.99431,0.99539,185486987.0
2008-07-21 19:25:00,0.9954,0.99555,0.9949,0.9951,51263028.0
2008-07-21 19:30:00,0.99519,0.99565,0.995,0.99553,47541845.0
2008-07-21 19:35:00,0.9955,0.99611,0.99516,0.99611,174110982.0
2008-07-21 19:40:00,0.99598,0.99625,0.99474,0.99481,238633040.0
2008-07-21 19:45:00,0.99488,0.99531,0.99417,0.99502,75199311.0
2008-07-21 19:50:00,0.99511,0.99537,0.99492,0.99537,91115256.0
2008-07-21 19:55:00,0.99545,0.99552,0.99519,0.99519,46780654.0
2008-07-21 20:00:00,0.99517,0.99539,0.99464,0.99481,113844038.0
2008-07-21 20:05:00,0.9948,0.99494,0.99462,0.99469,68273084.0
2008-07-21 20:10:00,0.99476,0.99498,0.99446,0.99491,143788954.0
2008-07-21 20:15:00,0.99492,0.99515,0.99479,0.99514,82491666.0
2008-07-21 20:20:00,0.99514,0.99526,0.99498,0.99517,130279750.0
2008-07-21 20:25:00,0.99509,0.99537,0.99426,0.99426,47882462.0
2008-07-21 20:30:00,0.99523,0.9953,0.9949,0.99507,55509739.0
2008-07-21 20:35:00,0.99501,0.99529,0.99427,0.99492,141870555.0
2008-07-21 20:40:00,0.99491,0.99512,0.99469,0.99478,63742983.0
2008-07-21 20:45:00,0.99478,0.99511,0.99373,0.99508,190916249.0
2008-07-21 20:50:00,0.99504,0.9956,0.99427,0.9956,79478195.0
2008-07-21 20:55:00,0.99557,0.99588,0.9951,0.99554,72973476.0
2008-07-21 21:00:00,0.99581,0.99581,0.9955,0.9956,61043620.0
2008-07-21 21:05:00,0.99563,0.99563,0.99445,0.99534,90454903.0
2008-07-21 21:10:00,0.99532,0.99534,0.99463,0.99463,85911967.0
2008-07-21 21:15:00,0.99475,0.99558,0.99457,0.99552,53633212.0
2008-07-21 21:20:00,0.99545,0.99551,0.99432,0.99529,90252405.0
2008-07-21 21:25:00,0.99514,0.99567,0.99476,0.99556,99479565.0
2008-07-21 21:30:00,0.99554,0.99605,0.99449,0.9959,71017931.0
2008-07-21 21:35:00,0.99595,0.99595,0.99555,0.99568,93656105.0
2008-07-21 21:40:00,0.99579,0.99612,0.99564,0.99588,69439081.0
2008-07-21 21:45:00,0.9958,0.99588,0.99539,0.99564,182337833.0
2008-07-21 21:50:00,0.99566,0.99577,0.99515,0.9956,54633201.0
2008-07-21 21:55:00,0.99556,0.99574,0.99461,0.99574,100101683.0
2008-07-21 22:00:00,0.99463,0.99608,0.99424,0.99608,665163019.0
2008-07-21 22:05:00,0.99603,0.99616,0.99507,0.99611,91048127.0
2008-07-21 22:10:00,0.9961,0.99649,0.99587,0.99608,136555780.0
2008-07-21 22:15:00,0.99607,0.99613,0.99515,0.99525,247653847.0
2008-07-21 22:20:00,0.99532,0.99532,0.99475,0.99485,221604758.0
2008-07-21 22:25:00,0.99492,0.99508,0.99456,0.99456,101304143.0
2008-07-21 22:30:00,0.99468,0.9947,0.99358,0.99418,74907471.0
2008-07-21 22:35:00,0.99421,0.99424,0.99378,0.99412,131279165.0
2008-07-21 22:40:00,0.99396,0.99403,0.99291,0.99347,208301469.0
2008-07-21 22:45:00,0.99351,0.99362,0.99321,0.99327,357199638.0
2008-07-21 22:50:00,0.99325,0.99359,0.99309,0.99334,78502977.0
2008-07-21 22:55:00,0.9933,0.9941,0.99328,0.994,166456275.0
2008-07-21 23:00:00,0.99399,0.99414,0.9938,0.99381,135495521.0
2008-07-21 23:05:00,0.99366,0.99378,0.99243,0.99347,106837215.0
2008-07-21 23:10:00,0.99351,0.99362,0.99252,0.99326,55209690.0
2008-07-21 23:15:00,0.99323,0.99365,0.99304,0.99356,63581773.0
2008-07-21 23:20:00,0.99354,0.99393,0.99354,0.99386,106830452.0
2008-07-21 23:25:00,0.9939,0.99394,0.99363,0.99393,94356277.0
2008-07-21 23:30:00,0.99384,0.99386,0.99335,0.99335,74541789.0
2008-07-21 23:35:00,0.99337,0.99355,0.99299,0.99328,59009811.0
2008-07-21 23:40:00,0.9934,0.99355,0.99313,0.99355,146236838.0
2008-07-21 23:45:00,0.9934,0.99354,0.99327,0.99329,71643455.0
2008-07-21 23:50:00,0.99329,0.99341,0.99222,0.99323,182709145.0
2008-07-21 23:55:00,0.9933,0.99332,0.99262,0.99273,131321533.0
2008-07-22 00:00:00,0.99265,0.9933,0.99265,0.99322,155490080.0
2008-07-22 00:05:00,0.99314,0.99329,0.99176,0.99327,165904108.0
2008-07-22 00:10:00,0.99321,0.99321,0.99242,0.99315,116215306.0
2008-07-22 00:15:00,0.99306,0.99315,0.9927,0.9928,84368079.0
2008-07-22 00:20:00,0.99292,0.99293,0.99264,0.99268,57759560.0
2008-07-22 00:25:00,0.9928,0.99299,0.99187,0.99265,67314525.0
2008-07-22 00:30:00,0.99287,0.99336,0.99276,0.99321,164186376.0
2008-07-22 00:35:00,0.99324,0.99342,0.9929,0.99314,151279563.0
2008-07-22 00:40:00,0.99319,0.99329,0.99254,0.99317,81178091.0
2008-07-22 00:45:00,0.99306,0.99329,0.99283,0.99324,117992712.0
2008-07-22 00:50:00,0.99318,0.99322,0.99285,0.99319,110801782.0
2008-07-22 00:55:00,0.9933,0.9935,0.99275,0.99338,53678055.0
2008-07-22 01:00:00,0.99349,0.9936,0.99285,0.99349,87039910.0
2008-07-22 01:05:00,0.99335,0.99359,0.99316,0.99339,53238083.0
2008-07-22 01:10:00,0.99363,0.99371,0.99309,0.99318,69697951.0
2008-07-22 01:15:00,0.99326,0.99369,0.99308,0.99369,37446561.0
2008-07-22 01:20:00,0.99374,0.99375,0.99279,0.99352,138048526.0
2008-07-22 01:25:00,0.99346,0.99373,0.99271,0.99357,55903652.0
2008-07-22 01:30:00,0.99349,0.99368,0.99331,0.99336,98538979.0
2008-07-22 01:35:00,0.99337,0.99369,0.99323,0.9936,180531849.0
2008-07-22 01:40:00,0.99365,0.99392,0.99281,0.99383,114968679.0
2008-07-22 01:45:00,0.99377,0.99387,0.99364,0.99365,107071241.0
2008-07-22 01:50:00,0.99376,0.99385,0.9935,0.99376,98827969.0
2008-07-22 01:55:00,0.9937,0.99373,0.99318,0.99361,109883799.0
2008-07-22 02:00:00,0.99357,0.99368,0.99329,0.99359,108612978.0
2008-07-22 02:05:00,0.99358,0.99358,0.99313,0.99337,93287848.0
2008-07-22 02:10:00,0.99332,0.99358,0.99314,0.99341,106367521.0
2008-07-22 02:15:00,0.99351,0.99352,0.99219,0.99325,114187777.0
2008-07-22 02:20:00,0.99318,0.99335,0.99276,0.99289,182173642.0
2008-07-22 02:25:00,0.99286,0.99318,0.9928,0.9931,105388461.0
2008-07-22 02:30:00,0.99319,0.99325,0.99203,0.99294,93228813.0
2008-07-22 02:35:00,0.99296,0.99308,0.99262,0.99293,140018213.0
2008-07-22 02:40:00,0.99286,0.99318,0.9927,0.99299,38336655.0
2008-07-22 02:45:00,0.99293,0.99293,0.99239,0.99283,67817924.0
2008-07-22 02:50:00,0.99254,0.99286,0.99197,0.99204,54389804.0
2008-07-22 02:55:00,0.99223,0.99252,0.99153,0.99244,88481051.0
2008-07-22 03:00:00,0.9922,0.9922,0.99137,0.99193,51136821.0
2008-07-22 03:05:00,0.99175,0.99191,0.99155,0.99179,104731530.0
2008-07-22 03:10:00,0.99169,0.99177,0.99091,0.99154,115786218.0
2008-07-22 03:15:00,0.99162,0.99184,0.99118,0.99181,82285291.0
2008-07-22 03:20:00,0.99173,0.99188,0.99145,0.99167,161886257.0
2008-07-22 03:25:00,0.99158,0.99181,0.99091,0.9917,167574226.0
2008-07-22 03:30:00,0.99153,0.99173,0.99063,0.99148,70005487.0
2008-07-22 03:35:00,0.99146,0.99196,0.99146,0.99193,57239715.0
2008-07-22 03:40:00,0.99183,0.99198,0.99133,0.99193,91744102.0
2008-07-22 03:45:00,0.99194,0.99194,0.99143,0.99162,146663159.0
2008-07-22 03:50:00,0.99165,0.99182,0.99063,0.99145,158706752.0
2008-07-22 03:55:00,0.99151,0.99163,0.99132,0.99139,157883458.0
2008-07-22 04:00:00,0.99149,0.99155,0.99128,0.99133,133822671.0
2008-07-22 04:05:00,0.99127,0.99181,0.99042,0.99152,179669850.0
2008-07-22 04:10:00,0.99149,0.99181,0.99147,0.99165,72310073.0
2008-07-22 04:15:00,0.99188,0.99196,0.99121,0.99167,146109058.0
2008-07-22 04:20:00,0.99174,0.992,0.99155,0.99198,58082582.0
2008-07-22 04:25:00,0.99196,0.99215,0.99154,0.9917,72326986.0
2008-07-22 04:30:00,0.99177,0.99205,0.99171,0.992,97799649.0
2008-07-22 04:35:00,0.99195,0.99217,0.9916,0.99213,106657424.0
2008-07-22 04:40:00,0.99223,0.99224,0.9917,0.99209,63555371.0
2008-07-22 04:45:00,0.99207,0.9921,0.99088,0.99203,55028960.0
2008-07-22 04:50:00,0.99204,0.99219,0.99056,0.99199,103411072.0
2008-07-22 04:55:00,0.99204,0.99212,0.99175,0.99211,134109616.0
2008-07-22 05:00:00,0.99206,0.99222,0.99165,0.99199,164728827.0
2008-07-22 05:05:00,0.99202,0.99242,0.99164,0.99229,80308176.0
2008-07-22 05:10:00,0.99234,0.99241,0.99191,0.99215,378864733.0
2008-07-22 05:15:00,0.99233,0.99253,0.99151,0.99228,207649064.0
2008-07-22 05:20:00,0.99236,0.99245,0.99187,0.99227,131406622.0
2008-07-22 05:25:00,0.99226,0.99245,0.99126,0.99214,74408899.0
2008-07-22 05:30:00,0.99191,0.99242,0.99149,0.99242,103091454.0
2008-07-22 05:35:00,0.99238,0.99258,0.99218,0.99236,235572890.0
2008-07-22 05:40:00,0.99218,0.99247,0.9914,0.99232,245978944.0
2008-07-22 05:45:00,0.99223,0.9924,0.99164,0.99215,131186850.0
2008-07-22 05:50:00,0.99219,0.9924,0.99116,0.99239,86932804.0
2008-07-22 05:55:00,0.99244,0.99285,0.99138,0.9916,680451503.0
2008-07-22 06:00:00,0.99258,0.99259,0.99193,0.99236,96321809.0
2008-07-22 06:05:00,0.99247,0.99249,0.99198,0.99227,54696744.0
2008-07-22 06:10:00,0.99234,0.99252,0.99218,0.99249,174520880.0
2008-07-22 06:15:00,0.99253,0.99255,0.99211,0.99235,72909473.0
2008-07-22 06:20:00,0.9923,0.9924,0.99195,0.99204,95345277.0
2008-07-22 06:25:00,0.99207,0.99223,0.99116,0.99209,74220113.0
2008-07-22 06:30:00,0.99199,0.9926,0.99168,0.99234,99453020.0
2008-07-22 06:35:00,0.99246,0.99259,0.99163,0.99238,89976270.0
2008-07-22 06:40:00,0.99247,0.99265,0.99218,0.99231,54183617.0
2008-07-22 06:45:00,0.9922,0.99238,0.99212,0.99221,84086721.0
2008-07-22 06:50:00,0.99215,0.99223,0.9912,0.99219,89154364.0
2008-07-22 06:55:00,0.99208,0.99228,0.99182,0.99223,61707829.0
2008-07-22 07:00:00,0.99186,0.9923,0.99186,0.992,74605233.0
2008-07-22 07:05:00,0.99209,0.99219,0.99095,0.99137,83685621.0
2008-07-22 07:10:00,0.99146,0.99208,0.99096,0.99201,195234438.0
2008-07-22 07:15:00,0.99198,0.99216,0.99189,0.99202,62567736.0
2008-07-22 07:20:00,0.99207,0.99234,0.99112,0.99225,140905114.0
2008-07-22 07:25:00,0.99232,0.99246,0.9921,0.99229,54240786.0
2008-07-22 07:30:00,0.99131,0.99267,0.99131,0.99234,47862663.0
2008-07-22 07:35:00,0.99244,0.99249,0.99204,0.99222,129660430.0
2008-07-22 07:40:00,0.99232,0.99261,0.99226,0.99239,80299691.0
2008-07-22 07:45:00,0.99234,0.99254,0.99204,0.99249,156047700.0
2008-07-22 07:50:00,0.99244,0.99268,0.9921,0.99242,67639559.0
2008-07-22 07:55:00,0.99242,0.99272,0.99221,0.99231,112280401.0
2008-07-22 08:00:00,0.99225,0.99259,0.99222,0.99259,49629553.0
2008-07-22 08:05:00,0.99255,0.99258,0.99207,0.99238,92499391.0
2008-07-22 08:10:00,0.99243,0.99277,0.99157,0.99255,72711861.0
2008-07-22 08:15:00,0.99253,0.99265,0.99198,0.99198,250368624.0
2008-07-22 08:20:00,0.99212,0.99229,0.99125,0.99224,179291567.0
2008-07-22 08:25:00,0.99226,0.99237,0.99206,0.99236,44922526.0
2008-07-22 08:30:00,0.99234,0.99251,0.9921,0.99221,51154155.0
2008-07-22 08:35:00,0.9922,0.99246,0.99137,0.99191,185826319.0
2008-07-22 08:40:00,0.99192,0.99243,0.99186,0.99209,61532464.0
2008-07-22 08:45:00,0.99216,0.99216,0.99115,0.99144,77776342.0
2008-07-22 08:50:00,0.99151,0.9921,0.99151,0.99207,86300185.0
2008-07-22 08:55:00,0.99206,0.99264,0.99206,0.99243,123238305.0
2008-07-22 09:00:00,0.99229,0.99245,0.99192,0.9924,105130785.0
2008-07-22 09:05:00,0.99244,0.99276,0.99147,0.99276,114316484.0
2008-07-22 09:10:00,0.99269,0.99351,0.99199,0.99351,117026611.0
2008-07-22 09:15:00,0.9935,0.99361,0.99286,0.99326,75660953.0
2008-07-22 09:20:00,0.99327,0.99364,0.99319,0.99364,125610842.0
2008-07-22 09:25:00,0.99369,0.9937,0.99336,0.99344,106470157.0
2008-07-22 09:30:00,0.99353,0.99378,0.99329,0.99365,82257528.0
2008-07-22 09:35:00,0.99359,0.99376,0.99295,0.99322,124200517.0
2008-07-22 09:40:00,0.99322,0.99331,0.99287,0.99293,122315467.0
2008-07-22 09:45:00,0.99289,0.99297,0.99251,0.9928,110015508.0
2008-07-22 09:50:00,0.99282,0.99282,0.99226,0.99252,192715855.0
2008-07-22 09:55:00,0.9926,0.99291,0.99182,0.99266,92013635.0
2008-07-22 10:00:00,0.99271,0.99296,0.99243,0.99281,85063921.0
2008-07-22 10:05:00,0.99286,0.99292,0.99178,0.9925,163059231.0
2008-07-22 10:10:00,0.99256,0.99312,0.99249,0.99305,260179029.0
2008-07-22 10:15:00,0.99303,0.99307,0.99201,0.9922,95784323.0
2008-07-22 10:20:00,0.99214,0.99227,0.99204,0.99224,307871409.0
2008-07-22 10:25:00,0.9922,0.9925,0.99149,0.99223,124698672.0
2008-07-22 10:30:00,0.9921,0.99243,0.9921,0.99227,186666338.0
2008-07-22 10:35:00,0.99237,0.99251,0.99132,0.99251,102019846.0
2008-07-22 10:40:00,0.99249,0.99339,0.99232,0.99339,92597595.0
2008-07-22 10:45:00,0.99354,0.99398,0.99349,0.99349,78383188.0
2008-07-22 10:50:00,0.99345,0.99384,0.99235,0.99375,69158209.0
2008-07-22 10:55:00,0.99364,0.99372,0.99225,0.9934,115545652.0
2008-07-22 11:00:00,0.99352,0.99377,0.99241,0.99337,175500657.0
2008-07-22 11:05:00,0.99362,0.9937,0.99326,0.99326,117409446.0
2008-07-22 11:10:00,0.99338,0.99387,0.99264,0.99387,112395658.0
2008-07-22 11:15:00,0.9934,0.99443,0.99296,0.99435,65122746.0
2008-07-22 11:20:00,0.99438,0.99499,0.9937,0.99423,94248843.0
2008-07-22 11:25:00,0.99429,0.99429,0.99352,0.99385,421634577.0
2008-07-22 11:30:00,0.99379,0.99414,0.99356,0.99363,140980077.0
2008-07-22 11:35:00,0.99384,0.99398,0.99296,0.99375,88663322.0
2008-07-22 11:40:00,0.99377,0.99398,0.99356,0.99391,191185200.0
2008-07-22 11:45:00,0.99391,0.99397,0.99339,0.99345,101921751.0
2008-07-22 11:50:00,0.99339,0.9935,0.99311,0.99348,71304464.0
2008-07-22 11:55:00,0.99359,0.99367,0.99296,0.99342,131261410.0
2008-07-22 12:00:00,0.99344,0.99366,0.99322,0.99342,132263959.0
2008-07-22 12:05:00,0.99345,0.99359,0.99287,0.99336,119849707.0
2008-07-22 12:10:00,0.99347,0.99385,0.99268,0.9936,233228990.0
2008-07-22 12:15:00,0.99354,0.99368,0.99338,0.99357,111319648.0
2008-07-22 12:20:00,0.99359,0.99359,0.99215,0.99305,86510754.0
2008-07-22 12:25:00,0.99312,0.99325,0.99284,0.99284,163488173.0
2008-07-22 12:30:00,0.99302,0.9933,0.99233,0.9932,164432000.0
2008-07-22 12:35:00,0.99311,0.99366,0.99236,0.99344,74091345.0
2008-07-22 12:40:00,0.99336,0.99382,0.99311,0.9938,50313288.0
2008-07-22 12:45:00,0.99379,0.9938,0.99259,0.99308,71535571.0
2008-07-22 12:50:00,0.9932,0.99424,0.99306,0.99411,158439900.0
2008-07-22 12:55:00,0.99419,0.99491,0.99414,0.99468,56926415.0
2008-07-22 13:00:00,0.99464,0.99464,0.99245,0.99341,101071347.0
2008-07-22 13:05:00,0.99328,0.99386,0.9928,0.9928,85038514.0
2008-07-22 13:10:00,0.99256,0.99275,0.99217,0.99273,87097460.0
2008-07-22 13:15:00,0.99296,0.99351,0.99255,0.99264,77719755.0
2008-07-22 13:20:00,0.99248,0.9927,0.99219,0.9927,130014350.0
2008-07-22 13:25:00,0.99268,0.99293,0.99179,0.99271,117654986.0
2008-07-22 13:30:00,0.99272,0.99312,0.99272,0.993,51023241.0
2008-07-22 13:35:00,0.99302,0.99302,0.99277,0.99298,55586492.0
2008-07-22 13:40:00,0.99296,0.99306,0.99256,0.99274,77808248.0
2008-07-22 13:45:00,0.99267,0.99274,0.99161,0.99247,93754754.0
2008-07-22 13:50:00,0.99239,0.99245,0.99133,0.99242,52833391.0
2008-07-22 13:55:00,0.99242,0.9925,0.99079,0.99232,81968908.0
2008-07-22 14:00:00,0.99222,0.99255,0.99207,0.99236,161260204.0
2008-07-22 14:05:00,0.99232,0.99235,0.99118,0.99224,54037783.0
2008-07-22 14:10:00,0.99227,0.99311,0.99199,0.99295,102180080.0
2008-07-22 14:15:00,0.99295,0.99343,0.99293,0.99336,146488406.0
2008-07-22 14:20:00,0.99322,0.99367,0.99224,0.99321,121420000.0
2008-07-22 14:25:00,0.99333,0.99419,0.99307,0.99381,110344076.0
2008-07-22 14:30:00,0.99401,0.99494,0.99396,0.99483,51404969.0
2008-07-22 14:35:00,0.99451,0.99489,0.99446,0.99467,74314724.0
2008-07-22 14:40:00,0.99455,0.99471,0.99398,0.99461,84165665.0
2008-07-22 14:45:00,0.99473,0.99515,0.99437,0.9944,61847264.0
2008-07-22 14:50:00,0.99442,0.9948,0.99432,0.99465,77585507.0
2008-07-22 14:55:00,0.99468,0.99483,0.99355,0.99483,86438772.0
2008-07-22 15:00:00,0.99489,0.99522,0.99394,0.99507,111988753.0
2008-07-22 15:05:00,0.99516,0.9953,0.99395,0.99496,72118600.0
2008-07-22 15:10:00,0.99483,0.99483,0.99365,0.99463,62937489.0
2008-07-22 15:15:00,0.99476,0.99485,0.99335,0.99431,127618256.0
2008-07-22 15:20:00,0.99437,0.99476,0.99433,0.99447,76818414.0
2008-07-22 15:25:00,0.99439,0.99446,0.99399,0.99416,139224855.0
2008-07-22 15:30:00,0.99324,0.99454,0.99271,0.99315,106962880.0
2008-07-22 15:35:00,0.99414,0.99414,0.99353,0.99359,68870236.0
2008-07-22 15:40:00,0.9936,0.99382,0.99265,0.99382,87332263.0
2008-07-22 15:45:00,0.99374,0.99391,0.9936,0.99368,56469948.0
2008-07-22 15:50:00,0.994,0.99429,0.99391,0.99429,90358455.0
2008-07-22 15:55:00,0.99437,0.99439,0.99387,0.99401,128273354.0
2008-07-22 16:00:00,0.99395,0.99519,0.99383,0.99519,94041168.0
2008-07-22 16:05:00,0.99533,0.99559,0.99505,0.99506,90079768.0
2008-07-22 16:10:00,0.9949,0.9953,0.99406,0.99512,131260162.0
2008-07-22 16:15:00,0.99511,0.99587,0.99445,0.99573,101034851.0
2008-07-22 16:20:00,0.99578,0.9961,0.99474,0.9958,116248658.0
2008-07-22 16:25:00,0.99566,0.9958,0.99508,0.99537,90157160.0
2008-07-22 16:30:00,0.9953,0.99588,0.99523,0.9956,138307168.0
2008-07-22 16:35:00,0.99564,0.99586,0.99517,0.99566,97642997.0
2008-07-22 16:40:00,0.99559,0.99648,0.99559,0.99648,71040580.0
2008-07-22 16:45:00,0.99638,0.9965,0.99556,0.99596,79144701.0
2008-07-22 16:50:00,0.99599,0.99603,0.99551,0.99592,88283602.0
2008-07-22 16:55:00,0.99607,0.99678,0.99516,0.99678,144300735.0
2008-07-22 17:00:00,0.99682,0.99748,0.99659,0.99748,123200707.0
2008-07-22 17:05:00,0.99739,0.99755,0.99728,0.99743,102802982.0
2008-07-22 17:10:00,0.99741,0.99807,0.99704,0.99807,58422799.0
2008-07-22 17:15:00,0.99802,0.99847,0.99763,0.99847,92692779.0
2008-07-22 17:20:00,0.99835,0.99878,0.99807,0.99827,91553590.0
2008-07-22 17:25:00,0.99845,0.99871,0.9983,0.99847,52464893.0
2008-07-22 17:30:00,0.99856,0.99956,0.99846,0.99956,111042327.0
2008-07-22 17:35:00,0.99964,0.99973,0.99905,0.99936,64211958.0
2008-07-22 17:40:00,0.99925,0.99973,0.99837,0.9993,70530008.0
2008-07-22 17:45:00,0.99925,0.9993,0.99883,0.99925,71222767.0
2008-07-22 17:50:00,0.99923,0.99931,0.9976,0.99864,57372460.0
2008-07-22 17:55:00,0.99861,0.99864,0.99822,0.99855,69449373.0
2008-07-22 18:00:00,0.99857,0.99928,0.99789,0.99902,105160512.0
2008-07-22 18:05:00,0.99902,0.99965,0.99892,0.99965,89727133.0
2008-07-22 18:10:00,0.9997,1.0,0.99871,0.99935,89981716.0
2008-07-22 18:15:00,0.99943,1.00007,0.99903,1.00007,65334890.0
2008-07-22 18:20:00,1.00024,1.00159,0.99961,1.00149,135481640.0
2008-07-22 18:25:00,1.00044,1.00157,0.9996,1.00073,69949121.0
2008-07-22 18:30:00,1.00065,1.00094,0.99993,1.00001,78934547.0
2008-07-22 18:35:00,1.00005,1.00041,1.00005,1.00023,98419710.0
2008-07-22 18:40:00,1.00019,1.0002,0.9997,1.00013,81660635.0
2008-07-22 18:45:00,1.00028,1.00045,0.99911,1.00035,136950901.0
2008-07-22 18:50:00,1.00032,1.00037,0.99965,1.00026,55941811.0
2008-07-22 18:55:00,1.00023,1.00023,0.99968,0.99971,88265912.0
2008-07-22 19:00:00,0.99974,0.99993,0.99936,0.99936,68831436.0
2008-07-22 19:05:00,0.99925,0.99965,0.99924,0.99929,222286720.0
2008-07-22 19:10:00,0.99949,0.99989,0.99936,0.99942,134446892.0
2008-07-22 19:15:00,0.99945,0.99976,0.99919,0.9993,185331113.0
2008-07-22 19:20:00,0.99924,0.99937,0.99913,0.99914,98582167.0
2008-07-22 19:25:00,0.99935,0.99972,0.99921,0.99951,78389896.0
2008-07-22 19:30:00,0.99952,0.99977,0.99927,0.99945,91815432.0
2008-07-22 19:35:00,0.99956,0.99995,0.99871,0.99995,81750789.0
2008-07-22 19:40:00,0.99991,1.00006,0.99933,0.9997,52435560.0
2008-07-22 19:45:00,0.99973,1.00037,0.99917,0.99993,73058622.0
2008-07-22 19:50:00,0.99989,1.00007,0.99956,1.00003,114319999.0
2008-07-22 19:55:00,0.99993,1.00008,0.99978,0.99997,122307866.0
2008-07-22 20:00:00,0.99989,1.00025,0.99925,0.99935,70329729.0
2008-07-22 20:05:00,0.99936,0.99954,0.99856,0.99952,131343715.0
2008-07-22 20:10:00,0.99947,0.99969,0.99875,0.99875,70221751.0
2008-07-22 20:15:00,0.99878,0.99897,0.99869,0.99876,150041603.0
2008-07-22 20:20:00,0.99877,0.99926,0.99877,0.99926,198479445.0
2008-07-22 20:25:00,0.99929,0.99953,0.99911,0.99943,58847438.0
2008-07-22 20:30:00,0.99954,0.99961,0.9984,0.99937,144224226.0
2008-07-22 20:35:00,0.99935,0.99947,0.99879,0.99938,72889949.0
2008-07-22 20:40:00,0.99936,0.99989,0.99901,0.99972,50929337.0
2008-07-22 20:45:00,0.99987,1.00021,0.99936,1.00003,84733763.0
2008-07-22 20:50:00,1.00006,1.00021,0.99973,0.99994,114267506.0
2008-07-22 20:55:00,0.99999,1.00075,0.99958,1.00075,134289331.0
2008-07-22 21:00:00,1.00066,1.00066,1.0001,1.00041,114102939.0
2008-07-22 21:05:00,1.0003,1.00047,0.99925,1.00009,77181685.0
2008-07-22 21:10:00,0.99998,1.00033,0.99921,1.00033,87470359.0
2008-07-22 21:15:00,1.00042,1.00053,0.99976,1.00032,99399104.0
2008-07-22 21:20:00,1.00032,1.00087,0.99999,1.00084,125570963.0
2008-07-22 21:25:00,1.00089,1.00101,0.99963,1.00079,126515671.0
2008-07-22 21:30:00,1.00088,1.00128,1.0001,1.00112,95854489.0
2008-07-22 21:35:00,1.0012,1.00126,1.00068,1.00099,91747902.0
2008-07-22 21:40:00,1.00122,1.00185,1.00092,1.00185,77979116.0
2008-07-22 21:45:00,1.00182,1.00184,1.00086,1.00137,91033663.0
2008-07-22 21:50:00,1.00129,1.00136,1.00091,1.0013,121817612.0
2008-07-22 21:55:00,1.00138,1.00138,1.00019,1.00073,142863778.0
2008-07-22 22:00:00,1.00075,1.00093,0.99982,1.00047,69583256.0
2008-07-22 22:05:00,1.00062,1.00107,1.00059,1.00095,71414229.0
2008-07-22 22:10:00,1.00098,1.00118,0.99945,1.00058,91136255.0
2008-07-22 22:15:00,1.00068,1.0011,0.99978,1.0011,46774010.0
2008-07-22 22:20:00,1.00106,1.00106,1.00022,1.00049,73692981.0
2008-07-22 22:25:00,1.00026,1.0008,1.0,1.00059,96977269.0
2008-07-22 22:30:00,1.00063,1.00094,1.00045,1.00094,137369583.0
2008-07-22 22:35:00,1.00095,1.00104,1.00042,1.00054,112227109.0
2008-07-22 22:40:00,0.99951,1.00061,0.99951,1.00039,133245669.0
2008-07-22 22:45:00,1.00039,1.00067,1.00013,1.00067,59080662.0
2008-07-22 22:50:00,1.00067,1.00114,1.00066,1.00102,73144139.0
2008-07-22 22:55:00,1.00105,1.00144,0.99999,1.00134,74936055.0
2008-07-22 23:00:00,1.00124,1.00124,1.00053,1.00065,118178573.0
2008-07-22 23:05:00,1.00071,1.00087,1.00057,1.00086,83879156.0
2008-07-22 23:10:00,1.00082,1.00108,1.00054,1.00091,77495217.0
2008-07-22 23:15:00,1.00091,1.00099,0.99978,1.00078,91090700.0
2008-07-22 23:20:00,1.00069,1.00094,1.00055,1.00067,191795538.0
2008-07-22 23:25:00,1.00066,1.00101,1.00046,1.00055,55796143.0
2008-07-22 23:30:00,1.00076,1.00094,0.99954,1.00074,103863731.0
2008-07-22 23:35:00,1.00077,1.0009,1.00036,1.00066,144697911.0
2008-07-22 23:40:00,1.00044,1.00063,1.00005,1.00057,35152645.0
2008-07-22 23:45:00,1.00059,1.00088,1.00024,1.00045,50351303.0
2008-07-22 23:50:00,1.00036,1.00094,1.00031,1.00091,62560630.0
2008-07-22 23:55:00,1.001,1.00106,1.00009,1.00039,85587025.0
2008-07-23 00:00:00,1.0002,1.00058,0.99995,1.00058,54488851.0
2008-07-23 00:05:00,1.00047,1.00047,0.99979,1.00013,98381284.0
2008-07-23 00:10:00,1.00024,1.00107,1.00006,1.00095,112731384.0
2008-07-23 00:15:00,1.00108,1.00116,1.00018,1.00055,83408147.0
2008-07-23 00:20:00,1.00055,1.00081,1.00011,1.00029,145424609.0
2008-07-23 00:25:00,1.0002,1.00074,1.0002,1.00043,151228740.0
2008-07-23 00:30:00,1.00033,1.00086,0.99933,1.00071,56499188.0
2008-07-23 00:35:00,1.0007,1.0012,1.0007,1.00099,58757253.0
2008-07-23 00:40:00,1.00087,1.00091,1.00054,1.00063,88732169.0
2008-07-23 00:45:00,1.00074,1.00102,1.00057,1.00076,144539613.0
2008-07-23 00:50:00,1.00075,1.00083,0.99973,1.00061,178150620.0
2008-07-23 00:55:00,1.0007,1.00076,1.00019,1.00045,155038137.0
2008-07-23 01:00:00,1.00071,1.00086,1.00066,1.00083,130455126.0
2008-07-23 01:05:00,1.00076,1.00084,0.9996,1.00077,165586592.0
2008-07-23 01:10:00,1.00078,1.0012,1.00059,1.00104,74706128.0
2008-07-23 01:15:00,1.0011,1.0011,1.00066,1.00105,522830088.0
2008-07-23 01:20:00,1.00088,1.00088,1.00017,1.00024,54870954.0
2008-07-23 01:25:00,1.00026,1.00085,1.00026,1.0008,72931347.0
2008-07-23 01:30:00,1.0009,1.00104,1.00075,1.00095,103996608.0
2008-07-23 01:35:00,1.0009,1.0009,1.00054,1.00075,99794199.0
2008-07-23 01:40:00,1.00083,1.00088,1.00021,1.00057,66634854.0
2008-07-23 01:45:00,1.00063,1.00088,0.99983,1.00076,55245138.0
2008-07-23 01:50:00,1.00064,1.00155,0.99963,1.0008,105240611.0
2008-07-23 01:55:00,1.00087,1.00133,1.00041,1.00129,137186795.0
2008-07-23 02:00:00,1.00139,1.002,1.00134,1.00191,133610678.0
2008-07-23 02:05:00,1.00182,1.00217,1.00096,1.00197,97966811.0
2008-07-23 02:10:00,1.002,1.002,1.00069,1.00162,55544936.0
2008-07-23 02:15:00,1.00155,1.00156,1.00088,1.00137,66604971.0
2008-07-23 02:20:00,1.0013,1.00155,1.00103,1.0015,101420164.0
2008-07-23 02:25:00,1.00148,1.00148,1.00108,1.00129,100322218.0
2008-07-23 02:30:00,1.00122,1.00128,1.00078,1.00116,75075045.0
2008-07-23 02:35:00,1.00116,1.0014,1.00102,1.0013,56678325.0
2008-07-23 02:40:00,1.00146,1.00169,1.0014,1.00163,498268073.0
2008-07-23 02:45:00,1.00157,1.00195,1.00157,1.00181,74884254.0
2008-07-23 02:50:00,1.00184,1.00211,1.00093,1.00182,165739568.0
2008-07-23 02:55:00,1.00191,1.00207,1.00156,1.00202,128787760.0
2008-07-23 03:00:00,1.00193,1.00225,1.00192,1.00213,154271429.0
2008-07-23 03:05:00,1.00203,1.00216,1.00101,1.00187,183797530.0
2008-07-23 03:10:00,1.00183,1.00206,1.0014,1.00151,141919152.0
2008-07-23 03:15:00,1.00136,1.00141,1.00085,1.00098,92473004.0
2008-07-23 03:20:00,1.00106,1.00106,1.00061,1.00069,58677669.0
2008-07-23 03:25:00,1.00084,1.00092,0.99991,0.99997,55485638.0
2008-07-23 03:30:00,1.00008,1.00186,1.00003,1.00101,142041244.0
2008-07-23 03:35:00,1.00117,1.0017,1.00097,1.0017,162813522.0
2008-07-23 03:40:00,1.00181,1.00181,1.00035,1.00058,81844101.0
2008-07-23 03:45:00,1.00045,1.00045,0.99954,0.99995,114446167.0
2008-07-23 03:50:00,0.99995,0.99995,0.99885,0.99885,99429904.0
2008-07-23 03:55:00,0.99897,0.99923,0.99844,0.99896,55169950.0
2008-07-23 04:00:00,0.99902,0.99977,0.99879,0.99977,86885468.0
2008-07-23 04:05:00,0.99973,0.99991,0.99903,0.99924,61331284.0
2008-07-23 04:10:00,0.99949,0.99974,0.99932,0.99968,51054371.0
2008-07-23 04:15:00,0.99979,1.00044,0.99975,1.00034,35581780.0
2008-07-23 04:20:00,1.00042,1.00042,0.99976,1.00008,140596851.0
2008-07-23 04:25:00,1.00012,1.00012,0.99906,1.00001,96419790.0
2008-07-23 04:30:00,0.99989,1.00023,0.99973,1.00016,57509385.0
2008-07-23 04:35:00,1.00012,1.00012,0.99978,1.00004,186116469.0
2008-07-23 04:40:00,1.00015,1.00039,0.99909,1.00019,93271931.0
2008-07-23 04:45:00,1.00008,1.0001,0.99931,0.9996,77017188.0
2008-07-23 04:50:00,0.99962,0.99993,0.99934,0.99993,83641554.0
2008-07-23 04:55:00,0.99992,1.00007,0.99967,1.00005,116677108.0
2008-07-23 05:00:00,0.99999,0.99999,0.99867,0.99957,72843935.0
2008-07-23 05:05:00,0.99954,0.99964,0.99906,0.99964,72780530.0
2008-07-23 05:10:00,0.99968,0.99977,0.99934,0.99949,47166298.0
2008-07-23 05:15:00,0.99951,0.99994,0.99854,0.99854,126728745.0
2008-07-23 05:20:00,0.9997,1.00014,0.99966,1.0001,114242830.0
2008-07-23 05:25:00,1.0002,1.00033,0.99951,0.99981,136113994.0
2008-07-23 05:30:00,0.99979,0.99983,0.99932,0.9995,96475033.0
2008-07-23 05:35:00,0.99963,0.99979,0.99939,0.99971,73869437.0
2008-07-23 05:40:00,0.99976,1.00005,0.99869,0.99968,47671369.0
2008-07-23 05:45:00,0.99967,0.99991,0.99873,0.99947,94859644.0
2008-07-23 05:50:00,0.99954,0.99969,0.99909,0.9991,69254310.0
2008-07-23 05:55:00,0.99898,0.99918,0.99778,0.99889,66805851.0
2008-07-23 06:00:00,0.99901,0.99907,0.99856,0.99883,141155618.0
2008-07-23 06:05:00,0.99878,0.99886,0.99809,0.99831,116482323.0
2008-07-23 06:10:00,0.99835,0.99839,0.99729,0.99828,89670930.0
2008-07-23 06:15:00,0.99823,0.99823,0.99743,0.99771,78924984.0
2008-07-23 06:20:00,0.99757,0.99795,0.99747,0.99791,89265132.0
2008-07-23 06:25:00,0.99789,0.99793,0.99648,0.99746,93749089.0
2008-07-23 06:30:00,0.99733,0.9975,0.99639,0.99733,126572660.0
2008-07-23 06:35:00,0.99734,0.99747,0.99713,0.99747,124035423.0
2008-07-23 06:40:00,0.99747,0.99761,0.9971,0.9976,95447315.0
2008-07-23 06:45:00,0.9975,0.99765,0.99652,0.99763,89133238.0
2008-07-23 06:50:00,0.99765,0.99817,0.99671,0.998,78975263.0
2008-07-23 06:55:00,0.99806,0.99819,0.99774,0.99804,111449184.0
2008-07-23 07:00:00,0.99794,0.99807,0.99732,0.99787,134338926.0
2008-07-23 07:05:00,0.99803,0.99815,0.99718,0.9975,122691537.0
2008-07-23 07:10:00,0.99746,0.99778,0.99706,0.99741,88073151.0
2008-07-23 07:15:00,0.99713,0.99755,0.99705,0.99744,50099287.0
2008-07-23 07:20:00,0.99746,0.99759,0.99723,0.99757,69193143.0
2008-07-23 07:25:00,0.99755,0.99838,0.99701,0.99836,137421120.0
2008-07-23 07:30:00,0.99826,0.99852,0.99814,0.99832,61206799.0
2008-07-23 07:35:00,0.9983,0.99836,0.99786,0.99813,190588803.0
2008-07-23 07:40:00,0.99816,0.99838,0.99809,0.99838,143527095.0
2008-07-23 07:45:00,0.99841,0.99847,0.99768,0.99785,71384023.0
2008-07-23 07:50:00,0.99786,0.99796,0.99675,0.99774,131529964.0
2008-07-23 07:55:00,0.99771,0.99787,0.99747,0.9976,71060468.0
2008-07-23 08:00:00,0.99765,0.99807,0.99741,0.99769,121039636.0
2008-07-23 08:05:00,0.99779,0.99796,0.99696,0.99734,115354636.0
2008-07-23 08:10:00,0.99736,0.99819,0.99704,0.99816,73277814.0
2008-07-23 08:15:00,0.99812,0.9982,0.9972,0.99722,50707479.0
2008-07-23 08:20:00,0.99725,0.99765,0.99645,0.99746,80665406.0
2008-07-23 08:25:00,0.99739,0.99843,0.99739,0.9983,97004504.0
2008-07-23 08:30:00,0.9983,0.99839,0.99796,0.99835,77721480.0
2008-07-23 08:35:00,0.99826,0.99875,0.99826,0.9983,94037586.0
2008-07-23 08:40:00,0.99826,0.99848,0.99808,0.99812,172321887.0
2008-07-23 08:45:00,0.99814,0.99858,0.9981,0.99846,129580591.0
2008-07-23 08:50:00,0.99828,0.99919,0.99827,0.99889,225757709.0
2008-07-23 08:55:00,0.99902,0.99948,0.99883,0.99902,67936582.0
2008-07-23 09:00:00,0.9989,0.99923,0.99867,0.99923,91970570.0
2008-07-23 09:05:00,0.99927,0.99973,0.99913,0.99959,56883471.0
2008-07-23 09:10:00,0.99959,1.00029,0.99905,0.99993,139154856.0
2008-07-23 09:15:00,0.99973,0.99996,0.99926,0.99945,82389581.0
2008-07-23 09:20:00,0.99938,0.99939,0.99872,0.99895,101474202.0
2008-07-23 09:25:00,0.99893,0.99898,0.99834,0.99869,77415277.0
2008-07-23 09:30:00,0.99889,0.99945,0.99799,0.99799,66226379.0
2008-07-23 09:35:00,0.99895,0.99948,0.99859,0.99948,134133115.0
2008-07-23 09:40:00,0.9993,0.9993,0.99877,0.99885,64147329.0
2008-07-23 09:45:00,0.99872,0.99882,0.99769,0.99838,93994531.0
2008-07-23 09:50:00,0.9984,0.99866,0.99829,0.99863,86912675.0
2008-07-23 09:55:00,0.99864,0.99921,0.99786,0.9992,109493787.0
2008-07-23 10:00:00,0.99919,0.99988,0.99895,0.99986,68442090.0
2008-07-23 10:05:00,0.99988,0.99991,0.99881,0.99926,54700541.0
2008-07-23 10:10:00,0.99927,0.99983,0.99906,0.99971,70902388.0
2008-07-23 10:15:00,0.99967,0.99967,0.9986,0.99916,70587532.0
2008-07-23 10:20:00,0.99926,0.99982,0.9992,0.99979,63754334.0
2008-07-23 10:25:00,0.99978,0.99978,0.99942,0.99964,106057452.0
2008-07-23 10:30:00,0.99959,1.0003,0.99959,1.00003,52282659.0
2008-07-23 10:35:00,0.9999,1.00127,0.99966,1.00069,90179642.0
2008-07-23 10:40:00,1.0009,1.00195,1.00084,1.0013,88628006.0
2008-07-23 10:45:00,1.00121,1.00121,0.99995,1.00057,60277591.0
2008-07-23 10:50:00,1.00049,1.0012,1.0004,1.0008,101663124.0
2008-07-23 10:55:00,1.0009,1.00178,1.00078,1.00161,127319332.0
2008-07-23 11:00:00,1.00153,1.0016,1.00045,1.00141,139765760.0
2008-07-23 11:05:00,1.00124,1.00143,1.00049,1.0007,91372825.0
2008-07-23 11:10:00,1.00048,1.00051,0.99914,1.00008,78607077.0
2008-07-23 11:15:00,1.00025,1.00035,0.99995,0.99995,73917049.0
2008-07-23 11:20:00,1.00006,1.00048,0.99977,1.00025,97375889.0
2008-07-23 11:25:00,1.00021,1.00063,1.00005,1.00046,142601489.0
2008-07-23 11:30:00,1.00045,1.00056,1.00005,1.0003,86629550.0
2008-07-23 11:35:00,1.00026,1.00058,0.9993,1.00026,113696716.0
2008-07-23 11:40:00,1.00027,1.00034,0.99931,1.00005,103288578.0
2008-07-23 11:45:00,1.00015,1.0003,0.99918,0.99986,129303238.0
2008-07-23 11:50:00,0.9999,0.9999,0.99833,0.99833,93773757.0
2008-07-23 11:55:00,0.99806,0.99806,0.9965,0.99733,96400922.0
2008-07-23 12:00:00,0.99735,0.99751,0.99677,0.9973,131875254.0
2008-07-23 12:05:00,0.99722,0.99806,0.997,0.99804,90887648.0
2008-07-23 12:10:00,0.99773,0.9982,0.9972,0.9972,55394263.0
2008-07-23 12:15:00,0.9973,0.9974,0.99609,0.99713,89302957.0
2008-07-23 12:20:00,0.99712,0.9974,0.9969,0.99722,71150737.0
2008-07-23 12:25:00,0.99613,0.99743,0.99606,0.99606,111630086.0
2008-07-23 12:30:00,0.99713,0.99793,0.99713,0.99789,139220282.0
2008-07-23 12:35:00,0.99794,0.99796,0.99757,0.99757,74533421.0
2008-07-23 12:40:00,0.99753,0.99831,0.99672,0.99816,124399649.0
2008-07-23 12:45:00,0.99801,0.99815,0.9968,0.99806,63685868.0
2008-07-23 12:50:00,0.99807,0.99829,0.99706,0.99829,71593928.0
2008-07-23 12:55:00,0.99824,0.99859,0.99757,0.99817,109966855.0
2008-07-23 13:00:00,0.99817,0.99848,0.99729,0.99838,89081528.0
2008-07-23 13:05:00,0.9984,0.99854,0.99817,0.99832,79983116.0
2008-07-23 13:10:00,0.99837,0.99918,0.99837,0.9991,63587910.0
2008-07-23 13:15:00,0.99919,0.99955,0.99883,0.99931,87774147.0
2008-07-23 13:20:00,0.99941,0.99947,0.99801,0.99801,71106058.0
2008-07-23 13:25:00,0.99819,0.99819,0.99696,0.9974,51215807.0
2008-07-23 13:30:00,0.99725,0.99782,0.99721,0.99772,108946548.0
2008-07-23 13:35:00,0.99763,0.99805,0.99666,0.9977,125080355.0
2008-07-23 13:40:00,0.99778,0.99786,0.9974,0.9974,148184391.0
2008-07-23 13:45:00,0.99738,0.99743,0.99635,0.99726,98565779.0
2008-07-23 13:50:00,0.99722,0.99738,0.99591,0.99681,52068957.0
2008-07-23 13:55:00,0.99669,0.99709,0.99635,0.99691,165842092.0
2008-07-23 14:00:00,0.99697,0.99726,0.99582,0.99726,78919376.0
2008-07-23 14:05:00,0.99727,0.99734,0.99626,0.99723,54942427.0
2008-07-23 14:10:00,0.99721,0.99772,0.99657,0.99705,91307884.0
2008-07-23 14:15:00,0.99707,0.99754,0.9967,0.99754,81104491.0
2008-07-23 14:20:00,0.99755,0.99799,0.99748,0.99799,56434047.0
2008-07-23 14:25:00,0.99801,0.99803,0.99743,0.99777,50747101.0
2008-07-23 14:30:00,0.99777,0.998,0.99651,0.99734,122549984.0
2008-07-23 14:35:00,0.99739,0.99741,0.99686,0.99723,130365556.0
2008-07-23 14:40:00,0.99737,0.99757,0.99719,0.99719,75849396.0
2008-07-23 14:45:00,0.99711,0.99735,0.99683,0.99706,85870828.0
2008-07-23 14:50:00,0.99726,0.99742,0.99714,0.99742,88387996.0
2008-07-23 14:55:00,0.99747,0.99747,0.99635,0.99709,104983275.0
2008-07-23 15:00:00,0.99712,0.99722,0.99669,0.9967,54484005.0
2008-07-23 15:05:00,0.99665,0.99704,0.99582,0.99704,158505215.0
2008-07-23 15:10:00,0.99696,0.99737,0.99598,0.99714,71116014.0
2008-07-23 15:15:00,0.99709,0.99734,0.99665,0.99734,49717763.0
2008-07-23 15:20:00,0.99734,0.99759,0.99646,0.99727,75233925.0
2008-07-23 15:25:00,0.9973,0.99781,0.99713,0.99781,165314944.0
2008-07-23 15:30:00,0.99769,0.99779,0.99697,0.99712,161731369.0
2008-07-23 15:35:00,0.99697,0.99723,0.99594,0.99713,85632681.0
2008-07-23 15:40:00,0.99704,0.99712,0.99673,0.99696,105231131.0
2008-07-23 15:45:00,0.99706,0.99747,0.9963,0.99732,225107342.0
2008-07-23 15:50:00,0.99721,0.99724,0.99681,0.99699,120931592.0
2008-07-23 15:55:00,0.99699,0.99703,0.9965,0.99672,128129522.0
2008-07-23 16:00:00,0.99673,0.99744,0.99651,0.99744,134019365.0
2008-07-23 16:05:00,0.99742,0.99747,0.99677,0.997,76600241.0
2008-07-23 16:10:00,0.99706,0.99874,0.99706,0.99862,102802532.0
2008-07-23 16:15:00,0.99869,0.99958,0.99866,0.99925,188465998.0
2008-07-23 16:20:00,0.99923,1.00016,0.99888,1.00002,85659551.0
2008-07-23 16:25:00,0.99972,1.00004,0.99956,0.99968,146139661.0
2008-07-23 16:30:00,0.99969,0.99986,0.99949,0.99958,393689451.0
2008-07-23 16:35:00,0.99943,1.00001,0.99881,0.99937,89292840.0
2008-07-23 16:40:00,0.99927,1.00004,0.99875,0.99926,64689359.0
2008-07-23 16:45:00,0.99979,1.00017,0.99884,1.00017,106193631.0
2008-07-23 16:50:00,1.00016,1.00045,1.00008,1.00037,117715229.0
2008-07-23 16:55:00,1.00007,1.00016,0.99838,0.99971,186867558.0
2008-07-23 17:00:00,0.99971,1.0,0.99869,0.99945,113651721.0
2008-07-23 17:05:00,0.99951,0.9998,0.99866,0.99962,68963375.0
2008-07-23 17:10:00,0.99955,1.00015,0.9995,1.00015,78536661.0
2008-07-23 17:15:00,1.00022,1.00028,0.99999,1.00009,89394078.0
2008-07-23 17:20:00,1.00002,1.00033,0.99882,1.00033,107108160.0
2008-07-23 17:25:00,1.00032,1.00055,0.99999,1.00006,194606096.0
2008-07-23 17:30:00,1.0003,1.00054,0.99943,1.00011,122143638.0
2008-07-23 17:35:00,1.00013,1.00014,0.9985,0.9985,301599187.0
2008-07-23 17:40:00,0.99843,0.9987,0.99814,0.99856,95449705.0
2008-07-23 17:45:00,0.99849,0.99849,0.99781,0.99801,265997627.0
2008-07-23 17:50:00,0.99799,0.99822,0.99713,0.99798,168210655.0
2008-07-23 17:55:00,0.99802,0.99913,0.99789,0.99913,88809640.0
2008-07-23 18:00:00,0.99917,0.99941,0.99832,0.99922,89946492.0
2008-07-23 18:05:00,0.99921,0.99953,0.99903,0.99909,200245433.0
2008-07-23 18:10:00,0.99904,0.99904,0.99818,0.99841,117547963.0
2008-07-23 18:15:00,0.99842,0.99842,0.99786,0.99818,122684207.0
2008-07-23 18:20:00,0.99816,0.99816,0.99714,0.99769,126355174.0
2008-07-23 18:25:00,0.9977,0.99816,0.99759,0.99792,82678132.0
2008-07-23 18:30:00,0.99792,0.99795,0.99706,0.99714,103263860.0
2008-07-23 18:35:00,0.99699,0.99797,0.99677,0.99797,124564528.0
2008-07-23 18:40:00,0.99807,0.99872,0.99786,0.9985,75434222.0
2008-07-23 18:45:00,0.99845,0.99845,0.99711,0.99762,113292311.0
2008-07-23 18:50:00,0.99759,0.99783,0.99642,0.99686,113050307.0
2008-07-23 18:55:00,0.99681,0.9981,0.99681,0.99767,108923094.0
2008-07-23 19:00:00,0.99763,0.99763,0.99709,0.99716,124658448.0
2008-07-23 19:05:00,0.99728,0.9978,0.99711,0.99719,87807689.0
2008-07-23 19:10:00,0.99722,0.99741,0.99704,0.99741,78390247.0
2008-07-23 19:15:00,0.99737,0.99753,0.9968,0.99702,64571098.0
2008-07-23 19:20:00,0.99691,0.99713,0.99597,0.99705,183001964.0
2008-07-23 19:25:00,0.99706,0.99726,0.99679,0.99686,51764973.0
2008-07-23 19:30:00,0.99701,0.99725,0.99686,0.99724,44428666.0
2008-07-23 19:35:00,0.99715,0.99767,0.99672,0.99763,181785880.0
2008-07-23 19:40:00,0.99737,0.99804,0.99726,0.99802,238640835.0
2008-07-23 19:45:00,0.99812,0.99831,0.99699,0.99755,68351264.0
2008-07-23 19:50:00,0.99749,0.99781,0.99718,0.99781,89493745.0
2008-07-23 19:55:00,0.99783,0.99881,0.99761,0.9983,50716959.0
2008-07-23 20:00:00,0.99829,0.999,0.99829,0.99861,116612553.0
2008-07-23 20:05:00,0.99858,0.99906,0.99823,0.99824,66418483.0
2008-07-23 20:10:00,0.99821,0.99821,0.99722,0.99787,159332142.0
2008-07-23 20:15:00,0.9978,0.99787,0.99695,0.99732,80903707.0
2008-07-23 20:20:00,0.99739,0.99777,0.99727,0.99771,127235498.0
2008-07-23 20:25:00,0.99773,0.99789,0.99644,0.99644,45769124.0
2008-07-23 20:30:00,0.99745,0.99751,0.99698,0.99718,55293469.0
2008-07-23 20:35:00,0.99706,0.9973,0.99625,0.99703,136542880.0
2008-07-23 20:40:00,0.99701,0.99745,0.99699,0.99745,61478377.0
2008-07-23 20:45:00,0.99751,0.99781,0.99663,0.99767,184540217.0
2008-07-23 20:50:00,0.99767,0.9983,0.99664,0.9983,88007592.0
2008-07-23 20:55:00,0.99825,0.99837,0.99799,0.99799,79716277.0
2008-07-23 21:00:00,0.99823,0.99843,0.99786,0.99796,62905725.0
2008-07-23 21:05:00,0.99808,0.99821,0.99712,0.99783,88744934.0
2008-07-23 21:10:00,0.99778,0.99847,0.99771,0.99835,84673235.0
2008-07-23 21:15:00,0.99846,0.99846,0.99812,0.99824,53964653.0
2008-07-23 21:20:00,0.99812,0.9982,0.99697,0.99808,92954870.0
2008-07-23 21:25:00,0.99798,0.99835,0.99782,0.99793,95052954.0
2008-07-23 21:30:00,0.99793,0.9983,0.99707,0.99816,75482711.0
2008-07-23 21:35:00,0.99815,0.9983,0.99794,0.99825,98788495.0
2008-07-23 21:40:00,0.99843,0.99865,0.99819,0.99853,74792160.0
2008-07-23 21:45:00,0.99845,0.99874,0.99826,0.99848,180455063.0
2008-07-23 21:50:00,0.99855,0.99871,0.99823,0.9986,56513183.0
2008-07-23 21:55:00,0.99852,0.99866,0.99792,0.99866,98448927.0
2008-07-23 22:00:00,0.99778,0.99912,0.99778,0.9988,641568008.0
2008-07-23 22:05:00,0.99872,0.99873,0.99757,0.99854,87836685.0
2008-07-23 22:10:00,0.99851,0.9989,0.99777,0.99777,126193082.0
2008-07-23 22:15:00,0.99779,0.99905,0.99768,0.99873,249972046.0
2008-07-23 22:20:00,0.99883,0.99883,0.99823,0.99845,231660469.0
2008-07-23 22:25:00,0.9985,0.99883,0.99831,0.99852,102854590.0
2008-07-23 22:30:00,0.99873,0.99904,0.9979,0.99825,76209225.0
2008-07-23 22:35:00,0.99821,0.99889,0.99814,0.99859,137042958.0
2008-07-23 22:40:00,0.99844,0.9986,0.99758,0.99854,193921688.0
2008-07-23 22:45:00,0.99852,0.99854,0.99797,0.99803,348696851.0
2008-07-23 22:50:00,0.99798,0.9986,0.99798,0.99844,84510582.0
2008-07-23 22:55:00,0.99825,0.99827,0.99778,0.99778,163621535.0
2008-07-23 23:00:00,0.99771,0.99771,0.99618,0.99662,138098030.0
2008-07-23 23:05:00,0.99644,0.99718,0.99529,0.99712,102789991.0
2008-07-23 23:10:00,0.99716,0.99793,0.9962,0.99782,54878802.0
2008-07-23 23:15:00,0.99775,0.99782,0.99626,0.99689,63620015.0
2008-07-23 23:20:00,0.99694,0.99783,0.99694,0.99783,109820765.0
2008-07-23 23:25:00,0.99794,0.9981,0.99708,0.99711,97205437.0
2008-07-23 23:30:00,0.99705,0.99759,0.99705,0.99755,75444762.0
2008-07-23 23:35:00,0.99745,0.99754,0.99683,0.99717,56203561.0
2008-07-23 23:40:00,0.99727,0.99731,0.99699,0.99731,131983685.0
2008-07-23 23:45:00,0.99713,0.99728,0.99694,0.99713,72957264.0
2008-07-23 23:50:00,0.99714,0.99764,0.9966,0.99705,174297129.0
2008-07-23 23:55:00,0.99721,0.99738,0.99665,0.99694,137604164.0
2008-07-24 00:00:00,0.99685,0.99697,0.99654,0.99669,150273245.0
2008-07-24 00:05:00,0.99657,0.99672,0.99565,0.99623,156199008.0
2008-07-24 00:10:00,0.99622,0.99671,0.99608,0.99645,144468161.0
2008-07-24 00:15:00,0.99643,0.99675,0.99642,0.9967,91517900.0
2008-07-24 00:20:00,0.9968,0.9968,0.99606,0.9966,57475819.0
2008-07-24 00:25:00,0.99674,0.99705,0.99571,0.99678,69349957.0
2008-07-24 00:30:00,0.99693,0.99736,0.99653,0.99662,159680385.0
2008-07-24 00:35:00,0.99672,0.99696,0.99648,0.99661,162445573.0
2008-07-24 00:40:00,0.99666,0.99696,0.9961,0.99684,84652076.0
2008-07-24 00:45:00,0.9967,0.99672,0.99619,0.99671,111307811.0
2008-07-24 00:50:00,0.99665,0.99687,0.9964,0.9967,102485019.0
2008-07-24 00:55:00,0.99684,0.99701,0.99629,0.99676,53883510.0
2008-07-24 01:00:00,0.99687,0.99718,0.99642,0.99711,84768145.0
2008-07-24 01:05:00,0.997,0.99739,0.99689,0.99718,58038761.0
2008-07-24 01:10:00,0.99744,0.99791,0.9972,0.99791,67572731.0
2008-07-24 01:15:00,0.99792,0.99834,0.99771,0.99801,36738324.0
2008-07-24 01:20:00,0.99801,0.99821,0.99742,0.99754,138579052.0
2008-07-24 01:25:00,0.99756,0.99867,0.99715,0.99861,88198401.0
2008-07-24 01:30:00,0.99847,0.99876,0.99832,0.99862,98975599.0
2008-07-24 01:35:00,0.9985,0.99875,0.99821,0.99823,182205725.0
2008-07-24 01:40:00,0.99821,0.99841,0.9972,0.99802,102144912.0
2008-07-24 01:45:00,0.99793,0.99804,0.99786,0.99796,95691897.0
2008-07-24 01:50:00,0.9981,0.99842,0.9981,0.99816,91548917.0
2008-07-24 01:55:00,0.99805,0.99805,0.9977,0.99803,106447062.0
2008-07-24 02:00:00,0.99809,0.99814,0.99758,0.99806,109471533.0
2008-07-24 02:05:00,0.99816,0.99823,0.99776,0.99787,89014112.0
2008-07-24 02:10:00,0.99773,0.99781,0.99712,0.9972,91414310.0
2008-07-24 02:15:00,0.99727,0.99738,0.99584,0.99683,99152328.0
2008-07-24 02:20:00,0.99679,0.99696,0.99665,0.99682,179199065.0
2008-07-24 02:25:00,0.99677,0.99692,0.99652,0.99656,72721989.0
2008-07-24 02:30:00,0.99657,0.99698,0.99532,0.9969,90534407.0
2008-07-24 02:35:00,0.99691,0.99694,0.99649,0.9967,132824663.0
2008-07-24 02:40:00,0.99676,0.99699,0.99648,0.99651,34291972.0
2008-07-24 02:45:00,0.9965,0.99746,0.99642,0.99728,65382471.0
2008-07-24 02:50:00,0.99706,0.99725,0.99657,0.99679,55032746.0
2008-07-24 02:55:00,0.99701,0.99724,0.99635,0.99724,83427805.0
2008-07-24 03:00:00,0.99717,0.99733,0.99642,0.9971,55101343.0
2008-07-24 03:05:00,0.99697,0.99697,0.99595,0.99614,100068574.0
2008-07-24 03:10:00,0.99616,0.99616,0.99531,0.99531,111804614.0
2008-07-24 03:15:00,0.99537,0.99553,0.99477,0.99531,82104717.0
2008-07-24 03:20:00,0.99519,0.99574,0.99515,0.99543,168434518.0
2008-07-24 03:25:00,0.99526,0.99577,0.99523,0.99557,155338894.0
2008-07-24 03:30:00,0.99543,0.99567,0.99446,0.99567,65759972.0
2008-07-24 03:35:00,0.99554,0.99555,0.99522,0.99544,60016583.0
2008-07-24 03:40:00,0.99535,0.99545,0.99493,0.99537,95417163.0
2008-07-24 03:45:00,0.99545,0.99553,0.99508,0.99533,140858879.0
2008-07-24 03:50:00,0.99534,0.99599,0.9947,0.99576,157714926.0
2008-07-24 03:55:00,0.9959,0.996,0.9953,0.99567,154903469.0
2008-07-24 04:00:00,0.99588,0.996,0.9955,0.99552,130199493.0
2008-07-24 04:05:00,0.99541,0.99548,0.99422,0.99527,163771803.0
2008-07-24 04:10:00,0.99531,0.99564,0.99531,0.99536,73477574.0
2008-07-24 04:15:00,0.99541,0.99549,0.99485,0.99526,525359568.0
2008-07-24 04:20:00,0.99517,0.99528,0.99452,0.99513,57847882.0
2008-07-24 04:25:00,0.99512,0.9952,0.99455,0.99455,72513612.0
2008-07-24 04:30:00,0.99468,0.99477,0.99437,0.99454,100804582.0
2008-07-24 04:35:00,0.99451,0.99464,0.99436,0.99445,105040203.0
2008-07-24 04:40:00,0.99443,0.99446,0.99379,0.99428,63912653.0
2008-07-24 04:45:00,0.99428,0.99428,0.99309,0.99401,53089894.0
2008-07-24 04:50:00,0.9939,0.99395,0.99277,0.99359,101217378.0
2008-07-24 04:55:00,0.99384,0.99405,0.99342,0.99397,135709547.0
2008-07-24 05:00:00,0.99399,0.99408,0.99371,0.99394,162421639.0
2008-07-24 05:05:00,0.99401,0.99401,0.99344,0.99371,87413090.0
2008-07-24 05:10:00,0.99381,0.99381,0.99352,0.99352,331345007.0
2008-07-24 05:15:00,0.99345,0.99362,0.99255,0.99346,199518614.0
2008-07-24 05:20:00,0.99353,0.99387,0.99336,0.99386,135040219.0
2008-07-24 05:25:00,0.9939,0.99425,0.99318,0.99425,73988244.0
2008-07-24 05:30:00,0.99407,0.9945,0.99386,0.99402,102237432.0
2008-07-24 05:35:00,0.99395,0.99401,0.9933,0.99345,243368149.0
2008-07-24 05:40:00,0.99323,0.99373,0.99267,0.99364,252297895.0
2008-07-24 05:45:00,0.99361,0.99383,0.9931,0.99379,117009733.0
2008-07-24 05:50:00,0.99381,0.99407,0.99268,0.99381,91992145.0
2008-07-24 05:55:00,0.99392,0.99404,0.9928,0.99284,627578149.0
2008-07-24 06:00:00,0.99382,0.99386,0.993,0.99365,106891528.0
2008-07-24 06:05:00,0.99377,0.9945,0.99377,0.9945,60732987.0
2008-07-24 06:10:00,0.99449,0.99455,0.99376,0.99454,177983262.0
2008-07-24 06:15:00,0.99462,0.99497,0.99432,0.99462,73484067.0
2008-07-24 06:20:00,0.99453,0.99487,0.99441,0.99459,103550064.0
2008-07-24 06:25:00,0.99457,0.99479,0.99374,0.99459,72567564.0
2008-07-24 06:30:00,0.99456,0.99471,0.9942,0.9942,93963932.0
2008-07-24 06:35:00,0.9943,0.99447,0.99329,0.99435,90402520.0
2008-07-24 06:40:00,0.99443,0.99459,0.99421,0.9944,53890479.0
2008-07-24 06:45:00,0.99423,0.99469,0.99391,0.99455,84060058.0
2008-07-24 06:50:00,0.9946,0.99478,0.99363,0.99468,92032004.0
2008-07-24 06:55:00,0.99457,0.99472,0.994,0.99452,66031612.0
2008-07-24 07:00:00,0.99417,0.99452,0.99416,0.99434,80299845.0
2008-07-24 07:05:00,0.9943,0.9943,0.9929,0.99401,91138515.0
2008-07-24 07:10:00,0.99405,0.99426,0.99303,0.99412,179883438.0
2008-07-24 07:15:00,0.9941,0.99422,0.99381,0.9942,63678673.0
2008-07-24 07:20:00,0.99423,0.99426,0.99306,0.99382,136745700.0
2008-07-24 07:25:00,0.99392,0.99433,0.99363,0.99428,52488717.0
2008-07-24 07:30:00,0.99331,0.99452,0.99331,0.99425,46182472.0
2008-07-24 07:35:00,0.99434,0.99449,0.99403,0.99433,122197318.0
2008-07-24 07:40:00,0.99434,0.99434,0.99362,0.99395,81283676.0
2008-07-24 07:45:00,0.99411,0.99447,0.99406,0.99435,153202564.0
2008-07-24 07:50:00,0.99429,0.99451,0.99413,0.99449,67153457.0
2008-07-24 07:55:00,0.99448,0.99463,0.9942,0.99453,115879467.0
2008-07-24 08:00:00,0.99452,0.99488,0.99452,0.99481,51077606.0
2008-07-24 08:05:00,0.99476,0.99519,0.99465,0.99501,86202398.0
2008-07-24 08:10:00,0.99495,0.99505,0.99391,0.99471,69229693.0
2008-07-24 08:15:00,0.99466,0.99487,0.9943,0.9943,241751299.0
2008-07-24 08:20:00,0.99446,0.99459,0.99362,0.99421,179316891.0
2008-07-24 08:25:00,0.99426,0.99452,0.99417,0.99436,44483143.0
2008-07-24 08:30:00,0.99429,0.99429,0.99384,0.99384,51620889.0
2008-07-24 08:35:00,0.99385,0.99417,0.99299,0.994,176764321.0
2008-07-24 08:40:00,0.99402,0.9944,0.99384,0.99411,64778173.0
2008-07-24 08:45:00,0.99426,0.99464,0.99421,0.9946,79206012.0
2008-07-24 08:50:00,0.99464,0.99516,0.9946,0.99499,92816931.0
2008-07-24 08:55:00,0.9949,0.995,0.9946,0.99494,129845431.0
2008-07-24 09:00:00,0.99496,0.99583,0.99469,0.99557,117127929.0
2008-07-24 09:05:00,0.99554,0.99554,0.99432,0.99501,110154406.0
2008-07-24 09:10:00,0.995,0.99565,0.99443,0.9955,125731253.0
2008-07-24 09:15:00,0.99554,0.99571,0.99506,0.99511,76809890.0
2008-07-24 09:20:00,0.99511,0.99555,0.99494,0.99554,119788004.0
2008-07-24 09:25:00,0.99553,0.99622,0.99531,0.99617,106764066.0
2008-07-24 09:30:00,0.99616,0.99673,0.99595,0.99672,84695610.0
2008-07-24 09:35:00,0.99677,0.99714,0.99656,0.9968,132769722.0
2008-07-24 09:40:00,0.99679,0.9971,0.9966,0.99708,120422733.0
2008-07-24 09:45:00,0.99696,0.99696,0.99632,0.99685,114008921.0
2008-07-24 09:50:00,0.99686,0.99686,0.99622,0.99639,210088105.0
2008-07-24 09:55:00,0.99639,0.997,0.99528,0.99686,88985365.0
2008-07-24 10:00:00,0.99693,0.99806,0.99657,0.99706,93074397.0
2008-07-24 10:05:00,0.99721,0.99757,0.99637,0.99724,168641099.0
2008-07-24 10:10:00,0.99719,0.99723,0.99663,0.9967,269690223.0
2008-07-24 10:15:00,0.99675,0.99716,0.99675,0.99688,90229685.0
2008-07-24 10:20:00,0.99675,0.99727,0.99643,0.99725,294033633.0
2008-07-24 10:25:00,0.99731,0.99796,0.99672,0.99766,128037648.0
2008-07-24 10:30:00,0.99743,0.99773,0.99718,0.99743,191034600.0
2008-07-24 10:35:00,0.99751,0.99832,0.99707,0.99815,104974041.0
2008-07-24 10:40:00,0.9981,0.9981,0.99707,0.99728,87613803.0
2008-07-24 10:45:00,0.99729,0.9974,0.99627,0.99668,75719491.0
2008-07-24 10:50:00,0.99673,0.99729,0.99553,0.99729,69010551.0
2008-07-24 10:55:00,0.99717,0.9973,0.99573,0.99694,109508672.0
2008-07-24 11:00:00,0.99704,0.99732,0.99628,0.99658,184958842.0
2008-07-24 11:05:00,0.9969,0.99739,0.99685,0.99722,111153580.0
2008-07-24 11:10:00,0.99735,0.99754,0.99642,0.99719,110842389.0
2008-07-24 11:15:00,0.99666,0.99775,0.99618,0.99761,66972639.0
2008-07-24 11:20:00,0.99754,0.99801,0.99694,0.99784,87268901.0
2008-07-24 11:25:00,0.99787,0.99803,0.99771,0.998,399777087.0
2008-07-24 11:30:00,0.99804,0.99864,0.99804,0.99813,146428583.0
2008-07-24 11:35:00,0.99831,0.99834,0.9973,0.99773,83323797.0
2008-07-24 11:40:00,0.99772,0.99826,0.99717,0.99818,190239578.0
2008-07-24 11:45:00,0.99818,0.99854,0.99805,0.9985,105643463.0
2008-07-24 11:50:00,0.99843,0.99843,0.99762,0.9978,74823404.0
2008-07-24 11:55:00,0.99781,0.99801,0.99719,0.99801,135256693.0
2008-07-24 12:00:00,0.99802,0.9982,0.99772,0.99786,128275072.0
2008-07-24 12:05:00,0.99778,0.99827,0.99762,0.99818,125967558.0
2008-07-24 12:10:00,0.99819,0.99822,0.99699,0.99756,222290830.0
2008-07-24 12:15:00,0.99751,0.99758,0.9967,0.9968,108521843.0
2008-07-24 12:20:00,0.99689,0.99729,0.99624,0.99728,84368497.0
2008-07-24 12:25:00,0.99739,0.9976,0.99712,0.99726,158528216.0
2008-07-24 12:30:00,0.99737,0.99737,0.99683,0.99737,161675703.0
2008-07-24 12:35:00,0.99731,0.99746,0.99628,0.99737,75886664.0
2008-07-24 12:40:00,0.99728,0.99743,0.99699,0.99726,51235773.0
2008-07-24 12:45:00,0.99731,0.99758,0.99591,0.9969,74724509.0
2008-07-24 12:50:00,0.9971,0.99756,0.99701,0.99742,160028677.0
2008-07-24 12:55:00,0.99749,0.99783,0.99724,0.99783,56617528.0
2008-07-24 13:00:00,0.99782,0.99785,0.99659,0.99756,107975400.0
2008-07-24 13:05:00,0.99748,0.99773,0.99743,0.99767,91227845.0
2008-07-24 13:10:00,0.99746,0.99761,0.9971,0.99749,82154600.0
2008-07-24 13:15:00,0.99759,0.9977,0.99663,0.99668,73918322.0
2008-07-24 13:20:00,0.99666,0.99697,0.9966,0.99684,128620808.0
2008-07-24 13:25:00,0.99678,0.99711,0.99592,0.99709,119620361.0
2008-07-24 13:30:00,0.99713,0.99728,0.99679,0.997,49118562.0
2008-07-24 13:35:00,0.997,0.997,0.99627,0.99636,57210025.0
2008-07-24 13:40:00,0.99642,0.99697,0.99642,0.99669,84805758.0
2008-07-24 13:45:00,0.99666,0.99689,0.99525,0.99682,89637392.0
2008-07-24 13:50:00,0.99681,0.997,0.9954,0.99675,54724907.0
2008-07-24 13:55:00,0.99678,0.99678,0.99512,0.99612,80579620.0
2008-07-24 14:00:00,0.99603,0.99626,0.99592,0.99596,170960188.0
2008-07-24 14:05:00,0.996,0.99617,0.99502,0.9958,54301655.0
2008-07-24 14:10:00,0.99592,0.99684,0.99573,0.99684,98851916.0
2008-07-24 14:15:00,0.99687,0.99697,0.99666,0.99669,138763956.0
2008-07-24 14:20:00,0.99664,0.99702,0.99592,0.99621,126952177.0
2008-07-24 14:25:00,0.99623,0.99655,0.99593,0.99651,104996798.0
2008-07-24 14:30:00,0.99665,0.99665,0.99539,0.99634,51902445.0
2008-07-24 14:35:00,0.99596,0.99656,0.99596,0.99654,70235736.0
2008-07-24 14:40:00,0.99649,0.99681,0.9961,0.99672,89827605.0
2008-07-24 14:45:00,0.99669,0.99713,0.99644,0.99706,62039607.0
2008-07-24 14:50:00,0.99705,0.99713,0.99654,0.99657,80909733.0
2008-07-24 14:55:00,0.99663,0.99682,0.99561,0.99661,90470373.0
2008-07-24 15:00:00,0.99667,0.99688,0.99567,0.99661,109326820.0
2008-07-24 15:05:00,0.99679,0.9971,0.99546,0.99652,75392973.0
2008-07-24 15:10:00,0.99653,0.99665,0.99523,0.99618,63370432.0
2008-07-24 15:15:00,0.99623,0.99644,0.99535,0.99621,130039161.0
2008-07-24 15:20:00,0.99631,0.9964,0.99541,0.9958,72116765.0
2008-07-24 15:25:00,0.99577,0.99641,0.9957,0.99641,133180357.0
2008-07-24 15:30:00,0.99556,0.99694,0.99474,0.99474,113942533.0
2008-07-24 15:35:00,0.99577,0.9962,0.99572,0.9962,71874566.0
2008-07-24 15:40:00,0.99619,0.99696,0.99589,0.9969,92610318.0
2008-07-24 15:45:00,0.99686,0.99713,0.99633,0.99633,58754517.0
2008-07-24 15:50:00,0.99661,0.99661,0.99609,0.99627,95147966.0
2008-07-24 15:55:00,0.99626,0.99689,0.99596,0.99629,136236051.0
2008-07-24 16:00:00,0.99608,0.99616,0.99547,0.99616,99237504.0
2008-07-24 16:05:00,0.99631,0.99638,0.99601,0.99638,90609038.0
2008-07-24 16:10:00,0.99631,0.99673,0.99538,0.99626,124060023.0
2008-07-24 16:15:00,0.99624,0.9966,0.99549,0.99639,101651032.0
2008-07-24 16:20:00,0.99649,0.99658,0.99548,0.9962,113912671.0
2008-07-24 16:25:00,0.99613,0.99673,0.99604,0.99656,89104887.0
2008-07-24 16:30:00,0.99656,0.99672,0.99622,0.99657,141246184.0
2008-07-24 16:35:00,0.99665,0.9974,0.99649,0.9974,95424161.0
2008-07-24 16:40:00,0.99733,0.99747,0.99706,0.99706,70535992.0
2008-07-24 16:45:00,0.99691,0.99709,0.99613,0.99694,74277550.0
2008-07-24 16:50:00,0.99705,0.9971,0.99637,0.99696,95467749.0
2008-07-24 16:55:00,0.99702,0.99702,0.99588,0.99621,137097133.0
2008-07-24 17:00:00,0.99616,0.99698,0.99595,0.99688,123501443.0
2008-07-24 17:05:00,0.99678,0.99721,0.99647,0.99659,97690931.0
2008-07-24 17:10:00,0.99661,0.99673,0.99536,0.99655,60263526.0
2008-07-24 17:15:00,0.99639,0.99645,0.99609,0.99623,88255659.0
2008-07-24 17:20:00,0.99607,0.99634,0.99525,0.99537,94819454.0
2008-07-24 17:25:00,0.99538,0.99574,0.99473,0.99473,51046192.0
2008-07-24 17:30:00,0.99474,0.99474,0.99436,0.99455,100730735.0
2008-07-24 17:35:00,0.99463,0.99486,0.99446,0.99464,63121777.0
2008-07-24 17:40:00,0.99451,0.9948,0.99332,0.99449,73380178.0
2008-07-24 17:45:00,0.99451,0.99468,0.99346,0.99408,72261734.0
2008-07-24 17:50:00,0.99418,0.99449,0.9931,0.99406,54246446.0
2008-07-24 17:55:00,0.99401,0.99406,0.99289,0.99328,70084959.0
2008-07-24 18:00:00,0.99339,0.99367,0.99261,0.99274,110630182.0
2008-07-24 18:05:00,0.99276,0.99276,0.9923,0.99264,84489643.0
2008-07-24 18:10:00,0.99265,0.99293,0.99108,0.99198,91231341.0
2008-07-24 18:15:00,0.99204,0.99218,0.99156,0.99206,61323031.0
2008-07-24 18:20:00,0.99208,0.99208,0.99119,0.99178,133259297.0
2008-07-24 18:25:00,0.99081,0.99191,0.99081,0.99184,63665585.0
2008-07-24 18:30:00,0.99171,0.99206,0.99145,0.99171,77895093.0
2008-07-24 18:35:00,0.99165,0.99174,0.99077,0.99077,98446214.0
2008-07-24 18:40:00,0.99079,0.99103,0.99043,0.99103,85264111.0
2008-07-24 18:45:00,0.9912,0.99191,0.99024,0.99191,132184701.0
2008-07-24 18:50:00,0.99197,0.99202,0.99091,0.99101,54514428.0
2008-07-24 18:55:00,0.99099,0.99117,0.99058,0.9907,94455449.0
2008-07-24 19:00:00,0.99078,0.99106,0.99043,0.99082,69554072.0
2008-07-24 19:05:00,0.99081,0.99171,0.99081,0.99113,233145683.0
2008-07-24 19:10:00,0.99129,0.99187,0.99106,0.99157,134834263.0
2008-07-24 19:15:00,0.9916,0.99205,0.99101,0.99128,174310770.0
2008-07-24 19:20:00,0.99116,0.99167,0.99085,0.99155,92336871.0
2008-07-24 19:25:00,0.99164,0.99199,0.99134,0.99193,81308130.0
2008-07-24 19:30:00,0.99204,0.9922,0.99152,0.99186,97241138.0
2008-07-24 19:35:00,0.99195,0.99214,0.991,0.99214,79331702.0
2008-07-24 19:40:00,0.99213,0.99247,0.99188,0.99227,50321618.0
2008-07-24 19:45:00,0.99229,0.99278,0.99146,0.99265,72505665.0
2008-07-24 19:50:00,0.99264,0.99264,0.99193,0.99248,115137011.0
2008-07-24 19:55:00,0.9924,0.99253,0.99212,0.99238,115801103.0
2008-07-24 20:00:00,0.9923,0.99241,0.99165,0.99185,67605091.0
2008-07-24 20:05:00,0.99191,0.99222,0.99073,0.99186,131425345.0
2008-07-24 20:10:00,0.99177,0.99197,0.99169,0.99188,71699587.0
2008-07-24 20:15:00,0.99194,0.99232,0.99188,0.99224,144723476.0
2008-07-24 20:20:00,0.99223,0.99257,0.99207,0.99223,188785823.0
2008-07-24 20:25:00,0.99231,0.99245,0.99194,0.99204,60379720.0
2008-07-24 20:30:00,0.9921,0.99251,0.99125,0.99227,132116965.0
2008-07-24 20:35:00,0.9924,0.99251,0.99186,0.99224,72831522.0
2008-07-24 20:40:00,0.99226,0.99237,0.9917,0.99206,50618953.0
2008-07-24 20:45:00,0.99207,0.99284,0.99167,0.99265,92090957.0
2008-07-24 20:50:00,0.99265,0.99296,0.9923,0.99283,130559701.0
2008-07-24 20:55:00,0.99267,0.99286,0.99246,0.9926,132146509.0
2008-07-24 21:00:00,0.99257,0.99294,0.99213,0.99285,109138518.0
2008-07-24 21:05:00,0.99272,0.99356,0.99221,0.99343,76879276.0
2008-07-24 21:10:00,0.99337,0.99343,0.99179,0.99294,91126686.0
2008-07-24 21:15:00,0.99307,0.99317,0.99234,0.99254,92011788.0
2008-07-24 21:20:00,0.9926,0.99288,0.99227,0.99239,123400238.0
2008-07-24 21:25:00,0.99233,0.9927,0.99162,0.99235,126204959.0
2008-07-24 21:30:00,0.99242,0.99274,0.99136,0.99229,92489799.0
2008-07-24 21:35:00,0.99229,0.99232,0.99177,0.9918,89816634.0
2008-07-24 21:40:00,0.99199,0.99245,0.99177,0.99235,82041888.0
2008-07-24 21:45:00,0.99233,0.99278,0.99158,0.99209,92365008.0
2008-07-24 21:50:00,0.99206,0.99247,0.99182,0.99243,117296867.0
2008-07-24 21:55:00,0.99252,0.9929,0.99215,0.9929,136818719.0
2008-07-24 22:00:00,0.99288,0.99335,0.99205,0.99323,68056110.0
2008-07-24 22:05:00,0.99334,0.99377,0.99294,0.99377,66955877.0
2008-07-24 22:10:00,0.9938,0.99389,0.99277,0.99378,96924547.0
2008-07-24 22:15:00,0.99383,0.99443,0.99339,0.99368,46960582.0
2008-07-24 22:20:00,0.99375,0.99398,0.99346,0.9939,71233638.0
2008-07-24 22:25:00,0.99385,0.99408,0.99359,0.99384,94746426.0
2008-07-24 22:30:00,0.99376,0.99381,0.99333,0.99367,141394901.0
2008-07-24 22:35:00,0.99365,0.99386,0.99334,0.99374,115792482.0
2008-07-24 22:40:00,0.99272,0.99413,0.99216,0.99407,124274368.0
2008-07-24 22:45:00,0.99399,0.99399,0.99234,0.99378,85880130.0
2008-07-24 22:50:00,0.99376,0.99406,0.99346,0.99353,69362075.0
2008-07-24 22:55:00,0.99354,0.99376,0.99258,0.99351,73893501.0
2008-07-24 23:00:00,0.99372,0.9943,0.99372,0.99411,116368771.0
2008-07-24 23:05:00,0.99407,0.99407,0.99345,0.99374,80253539.0
2008-07-24 23:10:00,0.99379,0.99415,0.99349,0.99394,77743502.0
2008-07-24 23:15:00,0.994,0.99423,0.99309,0.9941,87174091.0
2008-07-24 23:20:00,0.99406,0.99432,0.99383,0.9941,175140905.0
2008-07-24 23:25:00,0.99414,0.99427,0.99368,0.994,57831312.0
2008-07-24 23:30:00,0.99416,0.99433,0.99315,0.99365,84515666.0
2008-07-24 23:35:00,0.99368,0.99416,0.99368,0.99405,135596354.0
2008-07-24 23:40:00,0.99395,0.99401,0.99308,0.99349,36318370.0
2008-07-24 23:45:00,0.99354,0.99364,0.99275,0.99295,42336692.0
2008-07-24 23:50:00,0.99286,0.99353,0.99286,0.99321,58533124.0
2008-07-24 23:55:00,0.99331,0.99349,0.99264,0.99323,87056787.0
2008-07-25 00:00:00,0.99316,0.99349,0.99266,0.99349,58094885.0
2008-07-25 00:05:00,0.99339,0.99377,0.99304,0.99372,100483834.0
2008-07-25 00:10:00,0.9938,0.99399,0.99364,0.99377,111512480.0
2008-07-25 00:15:00,0.99384,0.99389,0.99312,0.99367,67038851.0
2008-07-25 00:20:00,0.99371,0.99385,0.99321,0.99385,160605411.0
2008-07-25 00:25:00,0.99373,0.99393,0.99353,0.99386,147855971.0
2008-07-25 00:30:00,0.99366,0.99446,0.99332,0.99446,58675318.0
2008-07-25 00:35:00,0.99434,0.99434,0.99369,0.9942,57483704.0
2008-07-25 00:40:00,0.99415,0.99422,0.99362,0.99398,95250764.0
2008-07-25 00:45:00,0.99401,0.99431,0.99376,0.99408,133040349.0
2008-07-25 00:50:00,0.9941,0.99425,0.9932,0.99405,172888729.0
2008-07-25 00:55:00,0.99417,0.99419,0.9937,0.99374,155092209.0
2008-07-25 01:00:00,0.99384,0.99384,0.99304,0.99357,135802094.0
2008-07-25 01:05:00,0.99356,0.99397,0.9927,0.9938,162762165.0
2008-07-25 01:10:00,0.99382,0.9939,0.99367,0.99367,74750942.0
2008-07-25 01:15:00,0.99371,0.99371,0.99311,0.99351,506761993.0
2008-07-25 01:20:00,0.99338,0.99399,0.99325,0.99359,56092341.0
2008-07-25 01:25:00,0.9937,0.99378,0.99325,0.99348,76467275.0
2008-07-25 01:30:00,0.99348,0.99361,0.99307,0.99361,98869737.0
2008-07-25 01:35:00,0.99354,0.99354,0.99326,0.99331,101355468.0
2008-07-25 01:40:00,0.9933,0.99336,0.9926,0.9931,69739530.0
2008-07-25 01:45:00,0.99314,0.99322,0.99192,0.99289,56703658.0
2008-07-25 01:50:00,0.99282,0.99284,0.99149,0.99237,95073520.0
2008-07-25 01:55:00,0.99246,0.99264,0.99216,0.99224,139855072.0
2008-07-25 02:00:00,0.99256,0.99256,0.99136,0.99224,74685894.0
2008-07-25 02:05:00,0.99221,0.99222,0.99155,0.99171,71636805.0
2008-07-25 02:10:00,0.99171,0.99171,0.98959,0.99063,80095505.0
2008-07-25 02:15:00,0.99061,0.99061,0.98935,0.98935,123393810.0
2008-07-25 02:20:00,0.99037,0.99037,0.98915,0.98927,112819077.0
2008-07-25 02:25:00,0.98923,0.9899,0.98892,0.98973,143119734.0
2008-07-25 02:30:00,0.98971,0.99023,0.98956,0.99014,93010966.0
2008-07-25 02:35:00,0.99029,0.99048,0.99017,0.99047,72674903.0
2008-07-25 02:40:00,0.99054,0.99062,0.98933,0.9906,46987666.0
2008-07-25 02:45:00,0.9906,0.99095,0.98991,0.99063,98562857.0
2008-07-25 02:50:00,0.99062,0.99067,0.99004,0.99016,69354587.0
2008-07-25 02:55:00,0.99002,0.99015,0.98878,0.98941,66895319.0
2008-07-25 03:00:00,0.9895,0.99032,0.98945,0.99014,140560678.0
2008-07-25 03:05:00,0.99001,0.99021,0.98964,0.99021,112340117.0
2008-07-25 03:10:00,0.99029,0.9905,0.98965,0.99029,92150062.0
2008-07-25 03:15:00,0.99026,0.99065,0.99014,0.99065,85656490.0
2008-07-25 03:20:00,0.99047,0.99073,0.99021,0.9905,90310725.0
2008-07-25 03:25:00,0.99045,0.99064,0.98941,0.99052,92380736.0
2008-07-25 03:30:00,0.9904,0.99049,0.98938,0.99043,126421640.0
2008-07-25 03:35:00,0.99048,0.99076,0.99032,0.99062,124228206.0
2008-07-25 03:40:00,0.99065,0.99105,0.99048,0.99094,94536135.0
2008-07-25 03:45:00,0.99082,0.99108,0.98977,0.99108,92610624.0
2008-07-25 03:50:00,0.99109,0.99113,0.98978,0.99065,80374541.0
2008-07-25 03:55:00,0.99078,0.99079,0.99039,0.99055,113468666.0
2008-07-25 04:00:00,0.99044,0.99049,0.99019,0.99019,131243083.0
2008-07-25 04:05:00,0.99032,0.99089,0.99024,0.99075,134100936.0
2008-07-25 04:10:00,0.99063,0.99089,0.99017,0.9906,96168049.0
2008-07-25 04:15:00,0.99057,0.99082,0.99029,0.99055,50132470.0
2008-07-25 04:20:00,0.99054,0.99054,0.99015,0.99033,70222575.0
2008-07-25 04:25:00,0.99032,0.99048,0.98941,0.99048,125300091.0
2008-07-25 04:30:00,0.99042,0.9908,0.98989,0.99022,61944918.0
2008-07-25 04:35:00,0.99025,0.99044,0.98997,0.99016,186955461.0
2008-07-25 04:40:00,0.99022,0.99027,0.98967,0.99003,147082140.0
2008-07-25 04:45:00,0.99002,0.99013,0.9896,0.99,71079322.0
2008-07-25 04:50:00,0.99004,0.99004,0.98917,0.98917,128125630.0
2008-07-25 04:55:00,0.98906,0.98974,0.98876,0.98959,68850350.0
2008-07-25 05:00:00,0.98964,0.98984,0.98929,0.98981,119830522.0
2008-07-25 05:05:00,0.9899,0.99014,0.98934,0.99006,116133797.0
2008-07-25 05:10:00,0.99002,0.99015,0.98871,0.99014,75253643.0
2008-07-25 05:15:00,0.99016,0.99026,0.98961,0.98983,50371323.0
2008-07-25 05:20:00,0.98987,0.99,0.98867,0.98965,77867390.0
2008-07-25 05:25:00,0.98963,0.99013,0.98963,0.98988,96736578.0
2008-07-25 05:30:00,0.98982,0.98986,0.98942,0.98982,77574687.0
2008-07-25 05:35:00,0.98979,0.99031,0.98979,0.99025,93265225.0
2008-07-25 05:40:00,0.99025,0.99043,0.98985,0.99031,176581227.0
2008-07-25 05:45:00,0.99003,0.99073,0.99003,0.99027,137918710.0
2008-07-25 05:50:00,0.9901,0.99047,0.99008,0.99026,219945083.0
2008-07-25 05:55:00,0.9904,0.9909,0.99004,0.99004,71038673.0
2008-07-25 06:00:00,0.98987,0.99007,0.98949,0.98976,92843397.0
2008-07-25 06:05:00,0.98974,0.98974,0.98934,0.9896,55444117.0
2008-07-25 06:10:00,0.98963,0.98989,0.98886,0.98985,138480524.0
2008-07-25 06:15:00,0.98978,0.99029,0.9895,0.99025,83423603.0
2008-07-25 06:20:00,0.99025,0.9906,0.99002,0.9906,99799034.0
2008-07-25 06:25:00,0.9907,0.99077,0.99038,0.99038,77181785.0
2008-07-25 06:30:00,0.99058,0.99079,0.98974,0.98974,63257183.0
2008-07-25 06:35:00,0.99069,0.99089,0.98994,0.99076,134157400.0
2008-07-25 06:40:00,0.99069,0.9907,0.99035,0.99058,64800186.0
2008-07-25 06:45:00,0.99047,0.99066,0.9895,0.99047,91245504.0
2008-07-25 06:50:00,0.99045,0.99084,0.99025,0.99083,81047813.0
2008-07-25 06:55:00,0.99082,0.99107,0.99001,0.99066,106099934.0
2008-07-25 07:00:00,0.99066,0.99069,0.99023,0.9904,73569299.0
2008-07-25 07:05:00,0.99043,0.9905,0.98941,0.99017,55378259.0
2008-07-25 07:10:00,0.99019,0.99021,0.9899,0.99008,75648508.0
2008-07-25 07:15:00,0.99012,0.99031,0.9892,0.98991,76040598.0
2008-07-25 07:20:00,0.99006,0.99025,0.98943,0.9902,64312032.0
2008-07-25 07:25:00,0.99018,0.99018,0.98987,0.99018,104205324.0
2008-07-25 07:30:00,0.99008,0.99036,0.98984,0.9899,54688571.0
2008-07-25 07:35:00,0.98984,0.99051,0.98977,0.99007,93498786.0
2008-07-25 07:40:00,0.99022,0.9903,0.98994,0.98994,88084610.0
2008-07-25 07:45:00,0.9899,0.98994,0.98892,0.98976,63298167.0
2008-07-25 07:50:00,0.98973,0.99003,0.98967,0.9899,95157109.0
2008-07-25 07:55:00,0.98998,0.99003,0.98926,0.99003,117832540.0
2008-07-25 08:00:00,0.99007,0.99031,0.98922,0.99022,143815744.0
2008-07-25 08:05:00,0.99012,0.99033,0.98947,0.9903,92368177.0
2008-07-25 08:10:00,0.99021,0.99067,0.98969,0.99042,73149299.0
2008-07-25 08:15:00,0.99053,0.99054,0.98997,0.98997,67612181.0
2008-07-25 08:20:00,0.98998,0.99072,0.98973,0.99071,96530685.0
2008-07-25 08:25:00,0.9907,0.99141,0.99063,0.99141,142364325.0
2008-07-25 08:30:00,0.99139,0.99139,0.99088,0.99116,89398273.0
2008-07-25 08:35:00,0.99121,0.9914,0.99032,0.99128,113439120.0
2008-07-25 08:40:00,0.99135,0.9916,0.99049,0.99128,104434439.0
2008-07-25 08:45:00,0.99132,0.99137,0.98962,0.99064,131087448.0
2008-07-25 08:50:00,0.99076,0.99108,0.99064,0.99088,91122837.0
2008-07-25 08:55:00,0.99077,0.99084,0.98995,0.99016,97520194.0
2008-07-25 09:00:00,0.99019,0.99048,0.98974,0.99,137189574.0
2008-07-25 09:05:00,0.98999,0.9901,0.98973,0.99008,92592433.0
2008-07-25 09:10:00,0.98976,0.99003,0.98937,0.98937,58780702.0
2008-07-25 09:15:00,0.98951,0.98973,0.98848,0.98947,87995687.0
2008-07-25 09:20:00,0.98953,0.99041,0.98953,0.99011,70028911.0
2008-07-25 09:25:00,0.98904,0.99088,0.98904,0.98994,113304153.0
2008-07-25 09:30:00,0.99085,0.99085,0.98983,0.99008,136755112.0
2008-07-25 09:35:00,0.99017,0.99069,0.99001,0.99061,68702428.0
2008-07-25 09:40:00,0.99052,0.99059,0.9893,0.99003,121703564.0
2008-07-25 09:45:00,0.98996,0.99044,0.98913,0.99041,64320170.0
2008-07-25 09:50:00,0.99041,0.99048,0.98939,0.99038,77564584.0
2008-07-25 09:55:00,0.99031,0.99056,0.98947,0.99056,105095784.0
2008-07-25 10:00:00,0.99058,0.9911,0.9899,0.99079,91176870.0
2008-07-25 10:05:00,0.99082,0.9914,0.99082,0.99138,83830810.0
2008-07-25 10:10:00,0.99143,0.99147,0.99077,0.99077,61953803.0
2008-07-25 10:15:00,0.99076,0.99088,0.99015,0.99047,88730472.0
2008-07-25 10:20:00,0.99065,0.99095,0.99025,0.99057,71627542.0
2008-07-25 10:25:00,0.9909,0.99122,0.99031,0.99031,50870679.0
2008-07-25 10:30:00,0.99018,0.99064,0.98986,0.9899,98018217.0
2008-07-25 10:35:00,0.98981,0.99001,0.98832,0.98938,125598498.0
2008-07-25 10:40:00,0.98942,0.98959,0.98909,0.98959,138120202.0
2008-07-25 10:45:00,0.98966,0.98998,0.98884,0.98941,101175868.0
2008-07-25 10:50:00,0.98941,0.98992,0.98867,0.98982,55739507.0
2008-07-25 10:55:00,0.98977,0.98977,0.98853,0.98902,166278351.0
2008-07-25 11:00:00,0.98919,0.98919,0.98786,0.98842,81075402.0
2008-07-25 11:05:00,0.98843,0.98928,0.98785,0.9892,56696637.0
2008-07-25 11:10:00,0.98918,0.98961,0.9885,0.98912,93681218.0
2008-07-25 11:15:00,0.98907,0.98907,0.98828,0.98836,83133403.0
2008-07-25 11:20:00,0.98831,0.98862,0.98803,0.98862,58695612.0
2008-07-25 11:25:00,0.9885,0.9885,0.98755,0.98795,49101199.0
2008-07-25 11:30:00,0.98801,0.98826,0.98709,0.98805,124256885.0
2008-07-25 11:35:00,0.98819,0.98839,0.98776,0.98839,124485380.0
2008-07-25 11:40:00,0.98852,0.98959,0.98852,0.98906,73696944.0
2008-07-25 11:45:00,0.98898,0.98904,0.98867,0.9888,83136700.0
2008-07-25 11:50:00,0.98901,0.98953,0.98896,0.98946,92803847.0
2008-07-25 11:55:00,0.98952,0.99047,0.98842,0.99047,109975829.0
2008-07-25 12:00:00,0.99054,0.99096,0.99054,0.99096,56778025.0
2008-07-25 12:05:00,0.99093,0.99103,0.99009,0.99026,149662859.0
2008-07-25 12:10:00,0.9901,0.9901,0.9889,0.9894,77219474.0
2008-07-25 12:15:00,0.98942,0.99007,0.98917,0.98937,50097177.0
2008-07-25 12:20:00,0.98936,0.98941,0.98825,0.98918,75781514.0
2008-07-25 12:25:00,0.98924,0.98957,0.98906,0.98947,160202900.0
2008-07-25 12:30:00,0.98932,0.98945,0.98886,0.98929,157959565.0
2008-07-25 12:35:00,0.98923,0.98943,0.98827,0.98926,84148388.0
2008-07-25 12:40:00,0.9892,0.98938,0.98886,0.98915,111726519.0
2008-07-25 12:45:00,0.98925,0.98936,0.98815,0.98897,218049424.0
2008-07-25 12:50:00,0.98895,0.98909,0.98867,0.98909,130712874.0
2008-07-25 12:55:00,0.98907,0.98913,0.98869,0.98878,131049838.0
2008-07-25 13:00:00,0.98881,0.98977,0.98881,0.98949,131568373.0
2008-07-25 13:05:00,0.98939,0.98965,0.98899,0.98943,70749177.0
2008-07-25 13:10:00,0.98941,0.98941,0.98881,0.98911,111208526.0
2008-07-25 13:15:00,0.98904,0.98904,0.9887,0.98898,197431442.0
2008-07-25 13:20:00,0.98901,0.98925,0.98823,0.9891,83371458.0
2008-07-25 13:25:00,0.98888,0.98947,0.98881,0.98906,146142593.0
2008-07-25 13:30:00,0.9891,0.98953,0.98891,0.98939,412601860.0
2008-07-25 13:35:00,0.98929,0.99033,0.98874,0.99015,88107573.0
2008-07-25 13:40:00,0.99009,0.99045,0.98884,0.98929,66816165.0
2008-07-25 13:45:00,0.98977,0.99025,0.98866,0.99004,109499539.0
2008-07-25 13:50:00,0.98997,0.99004,0.98953,0.98953,112948608.0
2008-07-25 13:55:00,0.9892,0.9894,0.9883,0.98931,179547038.0
2008-07-25 14:00:00,0.98928,0.9896,0.98825,0.98919,113866261.0
2008-07-25 14:05:00,0.98927,0.98927,0.98795,0.98897,67701597.0
2008-07-25 14:10:00,0.98895,0.98924,0.98842,0.98923,76079418.0
2008-07-25 14:15:00,0.98925,0.98947,0.98886,0.98915,92795344.0
2008-07-25 14:20:00,0.98923,0.99005,0.98813,0.99005,107876679.0
2008-07-25 14:25:00,0.99001,0.99034,0.98975,0.99014,205539119.0
2008-07-25 14:30:00,0.99036,0.99134,0.99036,0.99097,127021354.0
2008-07-25 14:35:00,0.99092,0.99098,0.99067,0.99098,285914892.0
2008-07-25 14:40:00,0.99104,0.99135,0.99073,0.99125,94309296.0
2008-07-25 14:45:00,0.9912,0.99196,0.99099,0.99148,261634733.0
2008-07-25 14:50:00,0.99137,0.99139,0.98966,0.99095,169713178.0
2008-07-25 14:55:00,0.99098,0.99117,0.99051,0.99099,91349780.0
2008-07-25 15:00:00,0.99096,0.99131,0.99028,0.99128,90938104.0
2008-07-25 15:05:00,0.99123,0.99154,0.99111,0.99148,201760519.0
2008-07-25 15:10:00,0.99144,0.99174,0.99131,0.99168,111216172.0
2008-07-25 15:15:00,0.9917,0.99223,0.9917,0.99187,122981123.0
2008-07-25 15:20:00,0.99186,0.99232,0.99159,0.99232,124436610.0
2008-07-25 15:25:00,0.99235,0.99258,0.99217,0.99254,85801102.0
2008-07-25 15:30:00,0.99249,0.99252,0.99178,0.992,110674632.0
2008-07-25 15:35:00,0.99197,0.99197,0.99169,0.99185,122761122.0
2008-07-25 15:40:00,0.99184,0.99184,0.9913,0.99142,79130432.0
2008-07-25 15:45:00,0.99142,0.99154,0.99038,0.99136,129852636.0
2008-07-25 15:50:00,0.99134,0.99165,0.99046,0.99144,115022470.0
2008-07-25 15:55:00,0.99146,0.99223,0.99123,0.99182,112752500.0
2008-07-25 16:00:00,0.99205,0.9936,0.99205,0.99246,132772075.0
2008-07-25 16:05:00,0.9925,0.99264,0.99219,0.99224,88358523.0
2008-07-25 16:10:00,0.99221,0.99302,0.99208,0.99302,81923277.0
2008-07-25 16:15:00,0.99292,0.99305,0.99228,0.99298,69373735.0
2008-07-25 16:20:00,0.99303,0.99326,0.99191,0.99236,187035098.0
2008-07-25 16:25:00,0.99241,0.99277,0.9922,0.9922,52507294.0
2008-07-25 16:30:00,0.99221,0.99245,0.99217,0.99233,45688767.0
2008-07-25 16:35:00,0.99228,0.99297,0.9919,0.99277,175684141.0
2008-07-25 16:40:00,0.9926,0.99327,0.9926,0.99317,236539693.0
2008-07-25 16:45:00,0.99324,0.99334,0.99189,0.9928,68469607.0
2008-07-25 16:50:00,0.9928,0.99304,0.99242,0.99304,87796526.0
2008-07-25 16:55:00,0.99311,0.99316,0.99273,0.99273,54030181.0
2008-07-25 17:00:00,0.99271,0.99294,0.99262,0.99274,114125074.0
2008-07-25 17:05:00,0.99268,0.99327,0.99243,0.99305,66686207.0
2008-07-25 17:10:00,0.9931,0.99319,0.99275,0.99314,149176018.0
2008-07-25 17:15:00,0.99316,0.99361,0.99299,0.99361,82245885.0
2008-07-25 17:20:00,0.99359,0.99372,0.99314,0.99339,122559624.0
2008-07-25 17:25:00,0.99335,0.99352,0.99179,0.99179,47622998.0
2008-07-25 17:30:00,0.99284,0.9935,0.99284,0.99303,51616525.0
2008-07-25 17:35:00,0.99296,0.99343,0.99231,0.9933,131000317.0
2008-07-25 17:40:00,0.99333,0.99345,0.99284,0.99328,62458860.0
2008-07-25 17:45:00,0.9933,0.99362,0.9923,0.99322,189016858.0
2008-07-25 17:50:00,0.9932,0.99335,0.99163,0.99283,89766611.0
2008-07-25 17:55:00,0.99274,0.99275,0.99235,0.99235,81212188.0
2008-07-25 18:00:00,0.9926,0.99294,0.99243,0.9926,65053148.0
2008-07-25 18:05:00,0.99269,0.99289,0.99186,0.99289,94679822.0
2008-07-25 18:10:00,0.99295,0.99326,0.99269,0.99275,87012843.0
2008-07-25 18:15:00,0.9928,0.99288,0.99212,0.99259,52826448.0
2008-07-25 18:20:00,0.99245,0.99274,0.99113,0.9925,94422601.0
2008-07-25 18:25:00,0.99241,0.99298,0.99241,0.99269,92366073.0
2008-07-25 18:30:00,0.99262,0.99262,0.99126,0.99232,73150842.0
2008-07-25 18:35:00,0.9924,0.99321,0.99232,0.99311,100304949.0
2008-07-25 18:40:00,0.99314,0.99316,0.99272,0.99316,72898064.0
2008-07-25 18:45:00,0.99312,0.99314,0.99264,0.99278,183652978.0
2008-07-25 18:50:00,0.99284,0.99305,0.99235,0.99257,63614917.0
2008-07-25 18:55:00,0.99257,0.99321,0.99212,0.9931,108725813.0
2008-07-25 19:00:00,0.9921,0.99337,0.9921,0.9929,624052597.0
2008-07-25 19:05:00,0.99285,0.99314,0.99203,0.99314,86095067.0
2008-07-25 19:10:00,0.99313,0.9932,0.99208,0.99208,120504463.0
2008-07-25 19:15:00,0.99215,0.99297,0.99186,0.99236,257807040.0
2008-07-25 19:20:00,0.99255,0.99277,0.99243,0.99264,256020567.0
2008-07-25 19:25:00,0.99268,0.99281,0.99225,0.99265,104740491.0
2008-07-25 19:30:00,0.99285,0.99317,0.99203,0.99317,75395398.0
2008-07-25 19:35:00,0.99319,0.99345,0.99265,0.99316,133546363.0
2008-07-25 19:40:00,0.9931,0.99329,0.99185,0.99288,207630650.0
2008-07-25 19:45:00,0.99286,0.99372,0.99286,0.99372,342883834.0
2008-07-25 19:50:00,0.99366,0.99384,0.99316,0.99316,86527902.0
2008-07-25 19:55:00,0.99294,0.9931,0.99258,0.99298,166837417.0
2008-07-25 20:00:00,0.99291,0.99291,0.99204,0.99262,138921665.0
2008-07-25 20:05:00,0.99254,0.99266,0.99146,0.99244,100324605.0
2008-07-25 20:10:00,0.99253,0.99264,0.99156,0.99233,55916322.0
2008-07-25 20:15:00,0.99226,0.99233,0.99135,0.99194,68511157.0
2008-07-25 20:20:00,0.99191,0.99195,0.99102,0.99108,102265048.0
2008-07-25 20:25:00,0.99115,0.99134,0.99093,0.99093,97986351.0
2008-07-25 20:30:00,0.99076,0.99077,0.99027,0.99076,77176613.0
2008-07-25 20:35:00,0.99077,0.99115,0.99064,0.9911,56922965.0
2008-07-25 20:40:00,0.99121,0.99122,0.99055,0.99059,502751221.0
2008-07-25 20:45:00,0.99049,0.99054,0.99017,0.99022,72754314.0
2008-07-25 20:50:00,0.99022,0.99115,0.9901,0.99115,166712292.0
2008-07-25 20:55:00,0.99126,0.99174,0.991,0.99174,133023842.0
2008-07-25 21:00:00,0.99175,0.99218,0.99175,0.99178,158891761.0
2008-07-25 21:05:00,0.99169,0.99246,0.99076,0.99166,165221275.0
2008-07-25 21:10:00,0.99162,0.99168,0.99086,0.99159,134523332.0
2008-07-25 21:15:00,0.99155,0.99186,0.99145,0.99182,92849052.0
2008-07-25 21:20:00,0.99193,0.99211,0.99179,0.99205,57534324.0
2008-07-25 21:25:00,0.99219,0.99225,0.99123,0.99178,63544922.0
2008-07-25 21:30:00,0.99194,0.99196,0.9914,0.9914,155257854.0
2008-07-25 21:35:00,0.99148,0.99148,0.9903,0.99032,166472157.0
2008-07-25 21:40:00,0.99041,0.99136,0.99041,0.99126,81962970.0
2008-07-25 21:45:00,0.99122,0.99161,0.99107,0.99158,109252551.0
2008-07-25 21:50:00,0.99153,0.99185,0.99105,0.99108,102553009.0
2008-07-25 21:55:00,0.9912,0.99124,0.99065,0.99095,55680368.0
2008-07-25 22:00:00,0.99103,0.99137,0.98991,0.99103,83061026.0
2008-07-25 22:05:00,0.99099,0.99181,0.99099,0.99163,56029896.0
2008-07-25 22:10:00,0.99187,0.99205,0.99162,0.99181,62317382.0
2008-07-25 22:15:00,0.99175,0.99208,0.99161,0.99195,35035015.0
2008-07-25 22:20:00,0.99201,0.99201,0.99128,0.99186,130390218.0
2008-07-25 22:25:00,0.99182,0.9919,0.99067,0.9911,87559486.0
2008-07-25 22:30:00,0.991,0.99156,0.99052,0.99052,55276262.0
2008-07-25 22:35:00,0.99049,0.9906,0.99025,0.99057,177300739.0
2008-07-25 22:40:00,0.99068,0.99132,0.99007,0.99098,87751320.0
2008-07-25 22:45:00,0.99089,0.99097,0.99079,0.99082,66225566.0
2008-07-25 22:50:00,0.99087,0.99087,0.99009,0.99048,85849404.0
2008-07-25 22:55:00,0.99045,0.99078,0.99036,0.9904,121307051.0
2008-07-27 23:00:00,0.98936,0.98991,0.98864,0.98986,82394642.0
2008-07-27 23:05:00,0.98986,0.99019,0.98972,0.98989,82769815.0
2008-07-27 23:10:00,0.98999,0.9903,0.98893,0.99004,87597680.0
2008-07-27 23:15:00,0.9901,0.9902,0.98905,0.98981,110258648.0
2008-07-27 23:20:00,0.98981,0.99045,0.98966,0.99006,91075526.0
2008-07-27 23:25:00,0.99012,0.99095,0.98982,0.99095,151596433.0
2008-07-27 23:30:00,0.99092,0.99092,0.98987,0.99017,65713133.0
2008-07-27 23:35:00,0.99028,0.99038,0.99009,0.99011,77887272.0
2008-07-27 23:40:00,0.99004,0.99058,0.98952,0.99053,79908077.0
2008-07-27 23:45:00,0.99049,0.99057,0.98925,0.99022,84140877.0
2008-07-27 23:50:00,0.99024,0.99036,0.98911,0.98921,49484629.0
2008-07-27 23:55:00,0.98894,0.98972,0.98891,0.98963,76231136.0
2008-07-28 00:00:00,0.98961,0.98961,0.98908,0.98949,110898616.0
2008-07-28 00:05:00,0.98933,0.98935,0.98897,0.98908,77306662.0
2008-07-28 00:10:00,0.98909,0.9892,0.98806,0.98862,76333924.0
2008-07-28 00:15:00,0.98868,0.98896,0.98834,0.98882,85287438.0
2008-07-28 00:20:00,0.98863,0.98894,0.98858,0.98885,95122315.0
2008-07-28 00:25:00,0.98882,0.98923,0.98854,0.98875,88394150.0
2008-07-28 00:30:00,0.98871,0.98883,0.9878,0.98872,127795582.0
2008-07-28 00:35:00,0.98875,0.98908,0.98859,0.98908,116975102.0
2008-07-28 00:40:00,0.98907,0.98936,0.98875,0.98936,100867556.0
2008-07-28 00:45:00,0.9894,0.98967,0.98841,0.98967,86494946.0
2008-07-28 00:50:00,0.98972,0.98999,0.98871,0.98985,88621795.0
2008-07-28 00:55:00,0.98994,0.99015,0.98966,0.98988,89096916.0
2008-07-28 01:00:00,0.98991,0.99035,0.98984,0.98984,127582623.0
2008-07-28 01:05:00,0.98992,0.98997,0.98934,0.98948,140151539.0
2008-07-28 01:10:00,0.98953,0.98986,0.98931,0.98948,86279093.0
2008-07-28 01:15:00,0.98948,0.99037,0.98928,0.99034,44147337.0
2008-07-28 01:20:00,0.99036,0.99043,0.99003,0.99019,73382140.0
2008-07-28 01:25:00,0.99027,0.99045,0.98928,0.99037,36057205.0
2008-07-28 01:30:00,0.99033,0.9906,0.99027,0.99045,78969688.0
2008-07-28 01:35:00,0.99053,0.99066,0.99018,0.99054,190284196.0
2008-07-28 01:40:00,0.99055,0.99058,0.98986,0.98995,128231755.0
2008-07-28 01:45:00,0.99001,0.99013,0.98968,0.99003,53262531.0
2008-07-28 01:50:00,0.98998,0.99034,0.98971,0.99032,145728276.0
2008-07-28 01:55:00,0.99028,0.99028,0.98934,0.98945,56562250.0
2008-07-28 02:00:00,0.98933,0.9895,0.98899,0.98945,59817772.0
2008-07-28 02:05:00,0.98948,0.98994,0.98918,0.98965,151897841.0
2008-07-28 02:10:00,0.98975,0.99032,0.98975,0.99018,53414268.0
2008-07-28 02:15:00,0.99019,0.99039,0.98976,0.98988,130636461.0
2008-07-28 02:20:00,0.9899,0.98998,0.98901,0.98932,199335572.0
2008-07-28 02:25:00,0.98936,0.98953,0.98893,0.98893,78107501.0
2008-07-28 02:30:00,0.98896,0.98928,0.98809,0.98901,133558695.0
2008-07-28 02:35:00,0.98908,0.98978,0.98899,0.98968,72032184.0
2008-07-28 02:40:00,0.98968,0.9897,0.98932,0.98951,45285069.0
2008-07-28 02:45:00,0.98939,0.98968,0.98887,0.98923,87517261.0
2008-07-28 02:50:00,0.98914,0.98939,0.9889,0.9892,150552480.0
2008-07-28 02:55:00,0.98897,0.98905,0.98874,0.98892,127698017.0
2008-07-28 03:00:00,0.98895,0.98902,0.9886,0.98883,92539965.0
2008-07-28 03:05:00,0.98866,0.98884,0.9877,0.98871,85434577.0
2008-07-28 03:10:00,0.98865,0.98873,0.98769,0.98861,89609684.0
2008-07-28 03:15:00,0.98863,0.98867,0.98788,0.98845,101710438.0
2008-07-28 03:20:00,0.98845,0.98898,0.98838,0.98898,121128413.0
2008-07-28 03:25:00,0.98898,0.98943,0.98817,0.9889,122681834.0
2008-07-28 03:30:00,0.98881,0.98889,0.98771,0.98889,90099475.0
2008-07-28 03:35:00,0.98895,0.98901,0.98848,0.98848,91211485.0
2008-07-28 03:40:00,0.98875,0.9893,0.98853,0.98915,83646530.0
2008-07-28 03:45:00,0.9891,0.98972,0.98844,0.98972,73654783.0
2008-07-28 03:50:00,0.98965,0.98965,0.98848,0.98848,80139681.0
2008-07-28 03:55:00,0.98858,0.98873,0.98821,0.98851,112098913.0
2008-07-28 04:00:00,0.98854,0.98903,0.98762,0.98835,75958972.0
2008-07-28 04:05:00,0.98863,0.98872,0.98808,0.9884,73907774.0
2008-07-28 04:10:00,0.98838,0.9886,0.98735,0.98859,90274399.0
2008-07-28 04:15:00,0.9887,0.98886,0.9877,0.98862,78569405.0
2008-07-28 04:20:00,0.9887,0.98892,0.98827,0.98837,78504856.0
2008-07-28 04:25:00,0.98821,0.98829,0.98787,0.98807,91069947.0
2008-07-28 04:30:00,0.988,0.98833,0.98761,0.98829,147202652.0
2008-07-28 04:35:00,0.98823,0.9884,0.98788,0.98839,114497911.0
2008-07-28 04:40:00,0.98728,0.98841,0.98721,0.98829,128919547.0
2008-07-28 04:45:00,0.98826,0.98889,0.98788,0.98816,84534645.0
2008-07-28 04:50:00,0.98811,0.98829,0.98771,0.98829,78746039.0
2008-07-28 04:55:00,0.98832,0.98851,0.98718,0.98793,86726144.0
2008-07-28 05:00:00,0.98796,0.98863,0.98793,0.98863,121780603.0
2008-07-28 05:05:00,0.98869,0.98869,0.98817,0.98833,82728972.0
2008-07-28 05:10:00,0.98829,0.98864,0.98824,0.98864,79475373.0
2008-07-28 05:15:00,0.98845,0.98896,0.98771,0.98886,93979804.0
2008-07-28 05:20:00,0.98876,0.98891,0.98851,0.98882,182429813.0
2008-07-28 05:25:00,0.98887,0.98896,0.98838,0.98877,52170939.0
2008-07-28 05:30:00,0.98885,0.98921,0.9879,0.98917,90126326.0
2008-07-28 05:35:00,0.98922,0.98935,0.98861,0.98866,129144180.0
2008-07-28 05:40:00,0.98869,0.9894,0.98854,0.9894,34433045.0
2008-07-28 05:45:00,0.98936,0.98936,0.98884,0.98898,61353651.0
2008-07-28 05:50:00,0.98869,0.98907,0.98843,0.98871,58029619.0
2008-07-28 05:55:00,0.98872,0.98872,0.98776,0.98839,86757645.0
2008-07-28 06:00:00,0.98827,0.98837,0.98771,0.9881,54254035.0
2008-07-28 06:05:00,0.98805,0.98836,0.98774,0.98814,104671865.0
2008-07-28 06:10:00,0.98819,0.98868,0.98796,0.98868,106546726.0
2008-07-28 06:15:00,0.98872,0.98872,0.98792,0.98864,78966867.0
2008-07-28 06:20:00,0.98847,0.98876,0.98831,0.98852,173267348.0
2008-07-28 06:25:00,0.98841,0.98877,0.9881,0.98851,159213241.0
2008-07-28 06:30:00,0.9884,0.98881,0.98783,0.98879,65815678.0
2008-07-28 06:35:00,0.98867,0.98894,0.9886,0.98894,57340306.0
2008-07-28 06:40:00,0.98889,0.98923,0.9888,0.98908,93300973.0
2008-07-28 06:45:00,0.98913,0.98931,0.9887,0.98914,133242757.0
2008-07-28 06:50:00,0.98918,0.98938,0.98805,0.98928,172773857.0
2008-07-28 06:55:00,0.98934,0.98934,0.98896,0.98914,158997321.0
2008-07-28 07:00:00,0.98928,0.98944,0.98914,0.98914,140250671.0
2008-07-28 07:05:00,0.98905,0.98972,0.98818,0.98917,174183225.0
2008-07-28 07:10:00,0.98917,0.98927,0.9885,0.98851,70777608.0
2008-07-28 07:15:00,0.98859,0.98899,0.98859,0.98899,466555117.0
2008-07-28 07:20:00,0.98891,0.98896,0.98846,0.98858,56022323.0
2008-07-28 07:25:00,0.9886,0.98891,0.98851,0.98875,80546166.0
2008-07-28 07:30:00,0.98883,0.98883,0.98853,0.98868,105093251.0
2008-07-28 07:35:00,0.98864,0.98881,0.98843,0.98853,98842257.0
2008-07-28 07:40:00,0.98864,0.98875,0.98802,0.9886,68006295.0
2008-07-28 07:45:00,0.9886,0.98892,0.9875,0.98886,52903032.0
2008-07-28 07:50:00,0.98876,0.98886,0.9875,0.98846,100006693.0
2008-07-28 07:55:00,0.98857,0.98873,0.98823,0.9887,136835367.0
2008-07-28 08:00:00,0.98873,0.98881,0.98833,0.98875,163211082.0
2008-07-28 08:05:00,0.989,0.98986,0.98886,0.98945,85937453.0
2008-07-28 08:10:00,0.98953,0.99015,0.98952,0.9899,365496929.0
2008-07-28 08:15:00,0.98999,0.99015,0.98897,0.98971,205394557.0
2008-07-28 08:20:00,0.9898,0.99015,0.98954,0.99015,126835549.0
2008-07-28 08:25:00,0.99019,0.99026,0.98879,0.99001,74498786.0
2008-07-28 08:30:00,0.9899,0.99014,0.98913,0.9894,99720684.0
2008-07-28 08:35:00,0.98943,0.98978,0.98922,0.98942,261023210.0
2008-07-28 08:40:00,0.98929,0.9903,0.98928,0.9903,268486213.0
2008-07-28 08:45:00,0.99031,0.99057,0.99015,0.99039,123749666.0
2008-07-28 08:50:00,0.99039,0.99039,0.9891,0.99025,87697959.0
2008-07-28 08:55:00,0.99027,0.99077,0.9894,0.98942,588064934.0
2008-07-28 09:00:00,0.99052,0.99076,0.99006,0.99055,112632949.0
2008-07-28 09:05:00,0.99063,0.99085,0.99044,0.99071,65445907.0
2008-07-28 09:10:00,0.99062,0.99062,0.99012,0.99056,176561129.0
2008-07-28 09:15:00,0.99061,0.9909,0.99036,0.9905,74351382.0
2008-07-28 09:20:00,0.99044,0.99053,0.9901,0.99042,104669432.0
2008-07-28 09:25:00,0.99047,0.99155,0.98977,0.9915,75617326.0
2008-07-28 09:30:00,0.99151,0.99151,0.99076,0.99101,89419352.0
2008-07-28 09:35:00,0.99109,0.99115,0.98999,0.99073,95823659.0
2008-07-28 09:40:00,0.99067,0.99121,0.99043,0.99114,52554923.0
2008-07-28 09:45:00,0.99102,0.99113,0.99057,0.99102,89627773.0
2008-07-28 09:50:00,0.99101,0.99126,0.99021,0.99107,97368929.0
2008-07-28 09:55:00,0.99092,0.99101,0.98996,0.98996,65232338.0
2008-07-28 10:00:00,0.98962,0.99018,0.98956,0.99001,79326552.0
2008-07-28 10:05:00,0.98992,0.9901,0.98891,0.98994,93263834.0
2008-07-28 10:10:00,0.98997,0.98997,0.98872,0.98975,197637282.0
2008-07-28 10:15:00,0.98978,0.9899,0.98956,0.98983,60547095.0
2008-07-28 10:20:00,0.9899,0.99016,0.98906,0.99005,131116225.0
2008-07-28 10:25:00,0.99012,0.99018,0.98932,0.98968,49136861.0
2008-07-28 10:30:00,0.98868,0.99001,0.98868,0.98985,47787256.0
2008-07-28 10:35:00,0.98992,0.99034,0.98973,0.99033,116824441.0
2008-07-28 10:40:00,0.99036,0.99038,0.98988,0.99006,80342396.0
2008-07-28 10:45:00,0.99003,0.9903,0.98978,0.9901,149434354.0
2008-07-28 10:50:00,0.99002,0.99044,0.98997,0.99019,66930211.0
2008-07-28 10:55:00,0.99014,0.99014,0.9896,0.9896,115970336.0
2008-07-28 11:00:00,0.98956,0.98965,0.98919,0.98943,52370906.0
2008-07-28 11:05:00,0.98947,0.99021,0.98947,0.99021,85274521.0
2008-07-28 11:10:00,0.99017,0.99152,0.98916,0.99152,67275596.0
2008-07-28 11:15:00,0.99153,0.99174,0.99127,0.99149,225502630.0
2008-07-28 11:20:00,0.99157,0.99197,0.99067,0.99178,179235823.0
2008-07-28 11:25:00,0.99181,0.9925,0.99178,0.99218,47281303.0
2008-07-28 11:30:00,0.99212,0.99223,0.99204,0.99204,51812572.0
2008-07-28 11:35:00,0.99199,0.9923,0.99085,0.99217,187538367.0
2008-07-28 11:40:00,0.99214,0.9922,0.99175,0.99175,71594932.0
2008-07-28 11:45:00,0.99179,0.99261,0.9915,0.99261,82992951.0
2008-07-28 11:50:00,0.99259,0.99259,0.99182,0.99208,87712716.0
2008-07-28 11:55:00,0.99204,0.99215,0.9918,0.99197,142791712.0
2008-07-28 12:00:00,0.99184,0.99195,0.99103,0.99148,115608972.0
2008-07-28 12:05:00,0.99151,0.99151,0.9904,0.99134,115815770.0
2008-07-28 12:10:00,0.99135,0.99166,0.99058,0.99125,125126529.0
2008-07-28 12:15:00,0.99126,0.99161,0.99126,0.99147,79399018.0
2008-07-28 12:20:00,0.99147,0.99147,0.99088,0.99106,116270808.0
2008-07-28 12:25:00,0.99106,0.99106,0.99074,0.99087,109646866.0
2008-07-28 12:30:00,0.9909,0.99137,0.99084,0.99128,83930325.0
2008-07-28 12:35:00,0.9913,0.99173,0.99078,0.99148,118530389.0
2008-07-28 12:40:00,0.99143,0.99165,0.99115,0.9913,130579044.0
2008-07-28 12:45:00,0.99129,0.99141,0.99098,0.99109,106889616.0
2008-07-28 12:50:00,0.99109,0.99112,0.99066,0.9907,200797682.0
2008-07-28 12:55:00,0.99075,0.99099,0.9898,0.99062,90263992.0
2008-07-28 13:00:00,0.99059,0.99095,0.99033,0.9904,96651145.0
2008-07-28 13:05:00,0.99043,0.99069,0.98954,0.99017,167345664.0
2008-07-28 13:10:00,0.9902,0.9902,0.98942,0.98945,281012172.0
2008-07-28 13:15:00,0.98944,0.99006,0.98939,0.98993,93177152.0
2008-07-28 13:20:00,0.9899,0.99054,0.98988,0.99037,275881450.0
2008-07-28 13:25:00,0.99042,0.99055,0.98979,0.99026,134712311.0
2008-07-28 13:30:00,0.99013,0.99044,0.99012,0.99021,218149866.0
2008-07-28 13:35:00,0.99025,0.99028,0.98863,0.98965,110386461.0
2008-07-28 13:40:00,0.98967,0.98984,0.98945,0.98976,89387492.0
2008-07-28 13:45:00,0.98975,0.98983,0.98909,0.9893,73294770.0
2008-07-28 13:50:00,0.98932,0.98953,0.98827,0.98951,67403140.0
2008-07-28 13:55:00,0.98948,0.99004,0.98895,0.99002,116646938.0
2008-07-28 14:00:00,0.98996,0.98996,0.98888,0.98921,172306477.0
2008-07-28 14:05:00,0.98944,0.98988,0.98933,0.98947,111477575.0
2008-07-28 14:10:00,0.98952,0.9897,0.98822,0.98896,104073738.0
2008-07-28 14:15:00,0.9883,0.9891,0.98771,0.9891,65930257.0
2008-07-28 14:20:00,0.98919,0.9893,0.98805,0.98893,86623507.0
2008-07-28 14:25:00,0.98903,0.98903,0.9883,0.9887,407148692.0
2008-07-28 14:30:00,0.98868,0.98898,0.9884,0.98855,150888477.0
2008-07-28 14:35:00,0.98864,0.98881,0.9877,0.98846,84405356.0
2008-07-28 14:40:00,0.98845,0.98948,0.98821,0.98948,194813183.0
2008-07-28 14:45:00,0.98948,0.98948,0.98878,0.98891,109511870.0
2008-07-28 14:50:00,0.98878,0.98911,0.9887,0.989,71908205.0
2008-07-28 14:55:00,0.98915,0.98951,0.98851,0.98951,125386912.0
2008-07-28 15:00:00,0.98954,0.98958,0.98915,0.98935,123272741.0
2008-07-28 15:05:00,0.98936,0.98965,0.98923,0.98926,139304497.0
2008-07-28 15:10:00,0.98928,0.98928,0.98788,0.98887,227933675.0
2008-07-28 15:15:00,0.98876,0.98888,0.98836,0.9884,110340288.0
2008-07-28 15:20:00,0.98847,0.98887,0.98784,0.9887,81018658.0
2008-07-28 15:25:00,0.98873,0.98914,0.98852,0.98905,157696912.0
2008-07-28 15:30:00,0.98922,0.98946,0.98895,0.98936,156818274.0
2008-07-28 15:35:00,0.98929,0.98939,0.98817,0.98908,76164754.0
2008-07-28 15:40:00,0.9891,0.98931,0.98891,0.98928,49440491.0
2008-07-28 15:45:00,0.98923,0.98979,0.98874,0.98959,80231080.0
2008-07-28 15:50:00,0.98968,0.98999,0.98925,0.98925,139888157.0
2008-07-28 15:55:00,0.98912,0.98967,0.98863,0.98949,58083897.0
2008-07-28 16:00:00,0.98953,0.99014,0.98906,0.99003,108008319.0
2008-07-28 16:05:00,0.98992,0.99038,0.98973,0.99038,92837253.0
2008-07-28 16:10:00,0.99026,0.99068,0.99026,0.99052,79004654.0
2008-07-28 16:15:00,0.99051,0.99051,0.99016,0.99029,74517751.0
2008-07-28 16:20:00,0.99024,0.99049,0.99002,0.99029,123275183.0
2008-07-28 16:25:00,0.99017,0.99082,0.9894,0.99014,125498473.0
2008-07-28 16:30:00,0.99013,0.9902,0.98975,0.99005,50985449.0
2008-07-28 16:35:00,0.99013,0.9905,0.9901,0.9905,60955279.0
2008-07-28 16:40:00,0.99044,0.99044,0.98996,0.99032,83909190.0
2008-07-28 16:45:00,0.99027,0.99072,0.98934,0.99049,93537928.0
2008-07-28 16:50:00,0.9905,0.99068,0.98959,0.99012,58435180.0
2008-07-28 16:55:00,0.99011,0.99014,0.9885,0.98942,79208022.0
2008-07-28 17:00:00,0.98923,0.98961,0.98905,0.98932,174742656.0
2008-07-28 17:05:00,0.98932,0.9897,0.9885,0.98923,54368400.0
2008-07-28 17:10:00,0.98926,0.9893,0.98818,0.98913,100804944.0
2008-07-28 17:15:00,0.98911,0.98919,0.98888,0.98915,132624580.0
2008-07-28 17:20:00,0.98904,0.9891,0.98787,0.98857,118690125.0
2008-07-28 17:25:00,0.98862,0.98882,0.98812,0.9885,116354898.0
2008-07-28 17:30:00,0.98861,0.98884,0.98818,0.98848,53092871.0
2008-07-28 17:35:00,0.98814,0.98882,0.98814,0.98873,71009349.0
2008-07-28 17:40:00,0.98863,0.9888,0.98814,0.98862,87625598.0
2008-07-28 17:45:00,0.9887,0.98886,0.9885,0.98886,62903029.0
2008-07-28 17:50:00,0.98885,0.98896,0.98855,0.98866,87054753.0
2008-07-28 17:55:00,0.98866,0.98905,0.98786,0.98885,86745335.0
2008-07-28 18:00:00,0.98878,0.98912,0.98803,0.98895,104324274.0
2008-07-28 18:05:00,0.98901,0.98931,0.98822,0.98919,78221862.0
2008-07-28 18:10:00,0.9892,0.98967,0.9887,0.98927,64836387.0
2008-07-28 18:15:00,0.98929,0.98961,0.98847,0.98955,114415690.0
2008-07-28 18:20:00,0.98967,0.9899,0.98901,0.98935,69801029.0
2008-07-28 18:25:00,0.98931,0.98991,0.98931,0.98964,139326779.0
2008-07-28 18:30:00,0.98871,0.98997,0.9886,0.9886,113903768.0
2008-07-28 18:35:00,0.98962,0.98976,0.98938,0.98973,71274340.0
2008-07-28 18:40:00,0.98972,0.98972,0.98823,0.98894,94480440.0
2008-07-28 18:45:00,0.98881,0.98922,0.98874,0.98877,58956961.0
2008-07-28 18:50:00,0.98905,0.98916,0.98867,0.98905,92064202.0
2008-07-28 18:55:00,0.98904,0.98904,0.98851,0.98867,135953042.0
2008-07-28 19:00:00,0.98859,0.98859,0.98808,0.98836,100313037.0
2008-07-28 19:05:00,0.98847,0.98891,0.98839,0.98873,92001623.0
2008-07-28 19:10:00,0.98853,0.98937,0.9882,0.98877,126289612.0
2008-07-28 19:15:00,0.98872,0.98898,0.98782,0.98887,104621768.0
2008-07-28 19:20:00,0.98887,0.98895,0.98793,0.98875,115312093.0
2008-07-28 19:25:00,0.98865,0.98884,0.98836,0.98879,88455713.0
2008-07-28 19:30:00,0.98875,0.98889,0.98846,0.98876,139266521.0
2008-07-28 19:35:00,0.98876,0.98899,0.98816,0.98894,101636346.0
2008-07-28 19:40:00,0.98884,0.98923,0.98879,0.98917,66634435.0
2008-07-28 19:45:00,0.989,0.98941,0.98798,0.98918,75564737.0
2008-07-28 19:50:00,0.98929,0.99022,0.98917,0.99001,91659283.0
2008-07-28 19:55:00,0.99014,0.99019,0.98913,0.9899,136868333.0
2008-07-28 20:00:00,0.98991,0.99015,0.98904,0.9901,122106994.0
2008-07-28 20:05:00,0.99,0.99004,0.98938,0.9896,93543706.0
2008-07-28 20:10:00,0.98968,0.98989,0.98884,0.98944,62354621.0
2008-07-28 20:15:00,0.98949,0.98976,0.98947,0.98959,91715237.0
2008-07-28 20:20:00,0.98943,0.98973,0.98919,0.9896,93132638.0
2008-07-28 20:25:00,0.98971,0.98971,0.98927,0.98936,53461967.0
2008-07-28 20:30:00,0.98947,0.98981,0.98931,0.98965,104692611.0
2008-07-28 20:35:00,0.98972,0.99026,0.98949,0.99015,65070875.0
2008-07-28 20:40:00,0.99001,0.99022,0.98876,0.98951,76017908.0
2008-07-28 20:45:00,0.98944,0.98947,0.98881,0.98885,76634911.0
2008-07-28 20:50:00,0.98865,0.98897,0.98782,0.98874,56208226.0
2008-07-28 20:55:00,0.98873,0.98886,0.98822,0.98843,72762377.0
2008-07-28 21:00:00,0.9884,0.98881,0.98765,0.98878,101576144.0
2008-07-28 21:05:00,0.98875,0.98877,0.98812,0.98843,80912523.0
2008-07-28 21:10:00,0.98852,0.98918,0.98813,0.98914,91430517.0
2008-07-28 21:15:00,0.98927,0.98934,0.98873,0.9889,64040402.0
2008-07-28 21:20:00,0.98898,0.98907,0.9879,0.989,131226989.0
2008-07-28 21:25:00,0.9881,0.98952,0.9881,0.98898,64947178.0
2008-07-28 21:30:00,0.98874,0.98925,0.98871,0.98921,77885057.0
2008-07-28 21:35:00,0.98916,0.98925,0.98879,0.98899,96447957.0
2008-07-28 21:40:00,0.989,0.989,0.98852,0.98866,81406928.0
2008-07-28 21:45:00,0.98873,0.98927,0.98726,0.98927,133220477.0
2008-07-28 21:50:00,0.98929,0.98931,0.98894,0.98898,55264260.0
2008-07-28 21:55:00,0.98894,0.98922,0.98847,0.98912,90589614.0
2008-07-28 22:00:00,0.98918,0.98924,0.98873,0.98906,72349551.0
2008-07-28 22:05:00,0.98894,0.98931,0.98857,0.98859,225064494.0
2008-07-28 22:10:00,0.98876,0.98894,0.98854,0.98854,141533864.0
2008-07-28 22:15:00,0.98864,0.98926,0.9883,0.98925,168856434.0
2008-07-28 22:20:00,0.98924,0.98961,0.98924,0.9893,93673358.0
2008-07-28 22:25:00,0.98929,0.98929,0.98882,0.98894,78563174.0
2008-07-28 22:30:00,0.98892,0.989,0.98845,0.98846,98962708.0
2008-07-28 22:35:00,0.98854,0.98914,0.98757,0.98904,74042433.0
2008-07-28 22:40:00,0.98895,0.989,0.9883,0.98897,52593934.0
2008-07-28 22:45:00,0.98901,0.98916,0.98805,0.98906,73913351.0
2008-07-28 22:50:00,0.98916,0.98944,0.98879,0.98925,114437379.0
2008-07-28 22:55:00,0.98916,0.98977,0.98913,0.98955,115097961.0
2008-07-28 23:00:00,0.98944,0.98996,0.9892,0.98961,71726282.0
2008-07-28 23:05:00,0.98964,0.98979,0.98913,0.98952,134519645.0
2008-07-28 23:10:00,0.98935,0.98988,0.98924,0.98979,70066803.0
2008-07-28 23:15:00,0.98969,0.98979,0.98937,0.98943,152248688.0
2008-07-28 23:20:00,0.98944,0.98952,0.98896,0.98952,193938342.0
2008-07-28 23:25:00,0.9896,0.98978,0.98913,0.98961,64173438.0
2008-07-28 23:30:00,0.98966,0.98982,0.98874,0.98969,134707361.0
2008-07-28 23:35:00,0.98973,0.98983,0.98919,0.98944,70457811.0
2008-07-28 23:40:00,0.98945,0.98966,0.98926,0.98949,49833862.0
2008-07-28 23:45:00,0.98943,0.98972,0.98914,0.98958,91630993.0
2008-07-28 23:50:00,0.9896,0.98978,0.98927,0.98943,129652880.0
2008-07-28 23:55:00,0.98932,0.98991,0.98932,0.98953,131705258.0
2008-07-29 00:00:00,0.98947,0.98947,0.98877,0.98902,107406796.0
2008-07-29 00:05:00,0.98886,0.9891,0.98763,0.98905,82723698.0
2008-07-29 00:10:00,0.98905,0.98952,0.98837,0.98927,80187863.0
2008-07-29 00:15:00,0.98927,0.98935,0.98859,0.9893,98457285.0
2008-07-29 00:20:00,0.98928,0.98929,0.98875,0.98901,123960363.0
2008-07-29 00:25:00,0.98899,0.98911,0.98788,0.9889,127893251.0
2008-07-29 00:30:00,0.9889,0.9889,0.98764,0.98878,91632680.0
2008-07-29 00:35:00,0.98882,0.98938,0.98874,0.98879,88933936.0
2008-07-29 00:40:00,0.98902,0.98942,0.98885,0.98907,96462988.0
2008-07-29 00:45:00,0.98909,0.98954,0.98832,0.9895,71697180.0
2008-07-29 00:50:00,0.98944,0.98944,0.98863,0.98929,112292489.0
2008-07-29 00:55:00,0.98939,0.98939,0.98889,0.98915,139802121.0
2008-07-29 01:00:00,0.98903,0.98904,0.98791,0.98877,70265113.0
2008-07-29 01:05:00,0.98887,0.98901,0.98862,0.98892,57223788.0
2008-07-29 01:10:00,0.98891,0.98934,0.98833,0.98902,105264681.0
2008-07-29 01:15:00,0.98901,0.9892,0.98882,0.9892,33953873.0
2008-07-29 01:20:00,0.98918,0.98926,0.98877,0.98899,71134370.0
2008-07-29 01:25:00,0.98886,0.98909,0.9887,0.98888,90177392.0
2008-07-29 01:30:00,0.98884,0.98891,0.98846,0.98876,147926778.0
2008-07-29 01:35:00,0.98861,0.98891,0.98821,0.98891,108246769.0
2008-07-29 01:40:00,0.98787,0.98949,0.98787,0.98891,123521546.0
2008-07-29 01:45:00,0.9889,0.98957,0.98809,0.98941,76993199.0
2008-07-29 01:50:00,0.98942,0.98982,0.98912,0.98982,73746622.0
2008-07-29 01:55:00,0.98987,0.99,0.98865,0.98949,76666490.0
2008-07-29 02:00:00,0.98953,0.98963,0.98835,0.98945,75802781.0
2008-07-29 02:05:00,0.98948,0.98964,0.98906,0.98911,75234569.0
2008-07-29 02:10:00,0.98914,0.98988,0.98861,0.98959,76218088.0
2008-07-29 02:15:00,0.98962,0.98981,0.98786,0.98786,132942631.0
2008-07-29 02:20:00,0.98899,0.9894,0.98898,0.98924,105017561.0
2008-07-29 02:25:00,0.98925,0.98939,0.98897,0.98933,142156193.0
2008-07-29 02:30:00,0.9893,0.98945,0.98901,0.98917,88672751.0
2008-07-29 02:35:00,0.98927,0.98932,0.98881,0.98909,75343060.0
2008-07-29 02:40:00,0.98913,0.98941,0.98736,0.98872,49737113.0
2008-07-29 02:45:00,0.98881,0.98938,0.98841,0.98926,102051382.0
2008-07-29 02:50:00,0.98927,0.98946,0.98892,0.98935,67711087.0
2008-07-29 02:55:00,0.98912,0.98951,0.98844,0.9894,73193720.0
2008-07-29 03:00:00,0.98941,0.98948,0.98903,0.98948,138475063.0
2008-07-29 03:05:00,0.98936,0.98954,0.98916,0.98938,113674544.0
2008-07-29 03:10:00,0.98941,0.98952,0.98842,0.98886,71638523.0
2008-07-29 03:15:00,0.98889,0.98955,0.98889,0.98947,97366394.0
2008-07-29 03:20:00,0.98926,0.98956,0.98897,0.98929,91602953.0
2008-07-29 03:25:00,0.98925,0.98925,0.98815,0.98876,92059478.0
2008-07-29 03:30:00,0.98879,0.9894,0.98824,0.98938,128396790.0
2008-07-29 03:35:00,0.98944,0.98962,0.98931,0.98951,125203938.0
2008-07-29 03:40:00,0.98949,0.98951,0.98899,0.98944,94093414.0
2008-07-29 03:45:00,0.98945,0.99006,0.98875,0.98949,62942963.0
2008-07-29 03:50:00,0.98945,0.98956,0.98843,0.98939,80445663.0
2008-07-29 03:55:00,0.98952,0.98969,0.98925,0.98935,105421226.0
2008-07-29 04:00:00,0.98931,0.98966,0.98924,0.98936,129070957.0
2008-07-29 04:05:00,0.98947,0.98965,0.989,0.98927,125975770.0
2008-07-29 04:10:00,0.98939,0.98959,0.98854,0.98907,90271611.0
2008-07-29 04:15:00,0.98909,0.98913,0.98859,0.98892,48476199.0
2008-07-29 04:20:00,0.98897,0.98904,0.98859,0.98873,70125445.0
2008-07-29 04:25:00,0.98873,0.9892,0.9882,0.98896,126128843.0
2008-07-29 04:30:00,0.98881,0.98884,0.98818,0.98863,64025090.0
2008-07-29 04:35:00,0.98867,0.9892,0.98847,0.9892,207543806.0
2008-07-29 04:40:00,0.98926,0.98939,0.98896,0.98923,149592035.0
2008-07-29 04:45:00,0.98923,0.98963,0.989,0.98904,68603302.0
2008-07-29 04:50:00,0.98912,0.98962,0.98912,0.98942,126056154.0
2008-07-29 04:55:00,0.98924,0.98946,0.98881,0.98925,70186998.0
2008-07-29 05:00:00,0.98938,0.98948,0.98906,0.98918,111737457.0
2008-07-29 05:05:00,0.98927,0.98955,0.98894,0.98927,110310210.0
2008-07-29 05:10:00,0.9893,0.98947,0.98811,0.98888,74481506.0
2008-07-29 05:15:00,0.9887,0.98938,0.98837,0.98906,52687420.0
2008-07-29 05:20:00,0.9891,0.98926,0.98822,0.98917,71547506.0
2008-07-29 05:25:00,0.98909,0.98943,0.98871,0.98943,96537897.0
2008-07-29 05:30:00,0.98934,0.98934,0.98874,0.98901,74638380.0
2008-07-29 05:35:00,0.98898,0.98946,0.98898,0.98928,96830796.0
2008-07-29 05:40:00,0.98923,0.98962,0.9889,0.98962,173174286.0
2008-07-29 05:45:00,0.98942,0.98969,0.98893,0.98919,142596418.0
2008-07-29 05:50:00,0.98901,0.98956,0.98898,0.98938,224704614.0
2008-07-29 05:55:00,0.98953,0.98971,0.98912,0.98929,70311934.0
2008-07-29 06:00:00,0.98921,0.98944,0.98876,0.98941,93917971.0
2008-07-29 06:05:00,0.98942,0.98956,0.98909,0.98956,55403534.0
2008-07-29 06:10:00,0.98951,0.98964,0.98851,0.98958,134971587.0
2008-07-29 06:15:00,0.98947,0.98964,0.98921,0.9896,80364046.0
2008-07-29 06:20:00,0.98956,0.98969,0.98936,0.98947,92517948.0
2008-07-29 06:25:00,0.9895,0.9895,0.98899,0.98923,76645249.0
2008-07-29 06:30:00,0.98944,0.9902,0.98861,0.98907,62900374.0
2008-07-29 06:35:00,0.99009,0.99025,0.9896,0.99006,125927801.0
2008-07-29 06:40:00,0.9901,0.99036,0.98976,0.98998,68831992.0
2008-07-29 06:45:00,0.98989,0.99009,0.98896,0.98994,94935764.0
2008-07-29 06:50:00,0.98983,0.98997,0.98946,0.98974,83276730.0
2008-07-29 06:55:00,0.98971,0.98975,0.98846,0.98963,99623797.0
2008-07-29 07:00:00,0.98957,0.98999,0.98931,0.98976,71739518.0
2008-07-29 07:05:00,0.9898,0.99004,0.98868,0.98984,55630074.0
2008-07-29 07:10:00,0.98993,0.98998,0.98946,0.98978,74057181.0
2008-07-29 07:15:00,0.98991,0.99019,0.9891,0.98993,75251851.0
2008-07-29 07:20:00,0.99015,0.99038,0.98973,0.98977,67853296.0
2008-07-29 07:25:00,0.98982,0.99044,0.98982,0.99034,103808889.0
2008-07-29 07:30:00,0.9903,0.99042,0.99007,0.9901,56301308.0
2008-07-29 07:35:00,0.98995,0.99003,0.98972,0.98972,93340675.0
2008-07-29 07:40:00,0.98977,0.99014,0.98934,0.99014,90714176.0
2008-07-29 07:45:00,0.99018,0.99034,0.98926,0.99023,61479621.0
2008-07-29 07:50:00,0.99015,0.99023,0.99004,0.9901,89405147.0
2008-07-29 07:55:00,0.99013,0.99037,0.98975,0.99022,122961229.0
2008-07-29 08:00:00,0.99019,0.99036,0.98894,0.99028,142094900.0
2008-07-29 08:05:00,0.99023,0.99066,0.99016,0.99059,90330043.0
2008-07-29 08:10:00,0.99049,0.99114,0.99022,0.99107,79596415.0
2008-07-29 08:15:00,0.99126,0.99132,0.99084,0.99084,65001147.0
2008-07-29 08:20:00,0.99091,0.99098,0.99016,0.99058,101472471.0
2008-07-29 08:25:00,0.99061,0.99078,0.99046,0.99052,142134429.0
2008-07-29 08:30:00,0.99048,0.99071,0.98996,0.99061,90809483.0
2008-07-29 08:35:00,0.99063,0.99072,0.98903,0.99007,116586717.0
2008-07-29 08:40:00,0.99008,0.9901,0.98876,0.98966,102928856.0
2008-07-29 08:45:00,0.98967,0.98971,0.98838,0.98911,125494870.0
2008-07-29 08:50:00,0.98915,0.98915,0.98876,0.98896,89874757.0
2008-07-29 08:55:00,0.98886,0.98909,0.98851,0.98889,99626388.0
2008-07-29 09:00:00,0.98903,0.9899,0.98889,0.98961,138403100.0
2008-07-29 09:05:00,0.98949,0.98949,0.98899,0.98923,94092704.0
2008-07-29 09:10:00,0.98881,0.98941,0.98881,0.98913,60088178.0
2008-07-29 09:15:00,0.98928,0.98935,0.98827,0.98871,94099521.0
2008-07-29 09:20:00,0.98875,0.98918,0.98861,0.98898,73900337.0
2008-07-29 09:25:00,0.98806,0.98926,0.9868,0.9868,115565900.0
2008-07-29 09:30:00,0.98778,0.98803,0.98755,0.98781,136469605.0
2008-07-29 09:35:00,0.98779,0.98791,0.9874,0.98788,68616494.0
2008-07-29 09:40:00,0.98785,0.98867,0.98734,0.98856,111111420.0
2008-07-29 09:45:00,0.98844,0.98885,0.98787,0.98846,67937881.0
2008-07-29 09:50:00,0.98845,0.9888,0.98741,0.98837,77223994.0
2008-07-29 09:55:00,0.98826,0.98874,0.98756,0.98833,106278135.0
2008-07-29 10:00:00,0.98827,0.98831,0.98699,0.98822,84046121.0
2008-07-29 10:05:00,0.98821,0.98866,0.9882,0.98862,86144300.0
2008-07-29 10:10:00,0.98864,0.98886,0.98848,0.98872,66337208.0
2008-07-29 10:15:00,0.9887,0.98887,0.9882,0.9884,95280489.0
2008-07-29 10:20:00,0.98848,0.98849,0.98765,0.98814,67180968.0
2008-07-29 10:25:00,0.98852,0.98861,0.98781,0.98815,53897712.0
2008-07-29 10:30:00,0.98805,0.98883,0.98787,0.98883,111852669.0
2008-07-29 10:35:00,0.98885,0.98921,0.98769,0.98858,120783880.0
2008-07-29 10:40:00,0.98872,0.98876,0.98837,0.98844,127314125.0
2008-07-29 10:45:00,0.98847,0.98851,0.98744,0.98844,98958018.0
2008-07-29 10:50:00,0.98834,0.98877,0.98783,0.98847,53357259.0
2008-07-29 10:55:00,0.98852,0.98925,0.98844,0.98916,175903776.0
2008-07-29 11:00:00,0.98928,0.98949,0.98818,0.98943,78876469.0
2008-07-29 11:05:00,0.98942,0.98971,0.98842,0.98959,58140903.0
2008-07-29 11:10:00,0.98961,0.98992,0.98886,0.98971,96133510.0
2008-07-29 11:15:00,0.98976,0.98994,0.98941,0.98994,85044959.0
2008-07-29 11:20:00,0.99002,0.99025,0.98997,0.9901,61873704.0
2008-07-29 11:25:00,0.99003,0.99015,0.98963,0.99005,48816061.0
2008-07-29 11:30:00,0.99,0.99001,0.98888,0.98975,131911305.0
2008-07-29 11:35:00,0.98989,0.98989,0.98897,0.98933,119272623.0
2008-07-29 11:40:00,0.98927,0.98947,0.9888,0.98932,75517848.0
2008-07-29 11:45:00,0.98925,0.98966,0.989,0.98923,79387080.0
2008-07-29 11:50:00,0.98945,0.98962,0.98921,0.98955,93112413.0
2008-07-29 11:55:00,0.98956,0.98956,0.98836,0.98955,104825970.0
2008-07-29 12:00:00,0.98957,0.98984,0.98905,0.98983,55804354.0
2008-07-29 12:05:00,0.98975,0.99001,0.98952,0.98973,131088008.0
2008-07-29 12:10:00,0.98968,0.99015,0.98897,0.98955,79564334.0
2008-07-29 12:15:00,0.98957,0.98996,0.98926,0.98994,51391743.0
2008-07-29 12:20:00,0.99002,0.99031,0.98904,0.9902,71963813.0
2008-07-29 12:25:00,0.99024,0.99028,0.99001,0.99022,150912674.0
2008-07-29 12:30:00,0.9902,0.99073,0.99006,0.99073,155209165.0
2008-07-29 12:35:00,0.99066,0.99083,0.98968,0.99078,82114678.0
2008-07-29 12:40:00,0.99069,0.99112,0.99052,0.99103,111902020.0
2008-07-29 12:45:00,0.99096,0.99109,0.98995,0.99095,220986862.0
2008-07-29 12:50:00,0.99087,0.99106,0.99056,0.99072,145216152.0
2008-07-29 12:55:00,0.99063,0.99119,0.99013,0.99108,121697853.0
2008-07-29 13:00:00,0.991,0.991,0.99007,0.9906,122399282.0
2008-07-29 13:05:00,0.99047,0.99084,0.99042,0.99058,68286801.0
2008-07-29 13:10:00,0.99067,0.99114,0.99027,0.99089,112062403.0
2008-07-29 13:15:00,0.99082,0.9918,0.99082,0.99135,194186235.0
2008-07-29 13:20:00,0.99131,0.99165,0.9897,0.99065,83788965.0
2008-07-29 13:25:00,0.99062,0.99068,0.99026,0.99042,143945439.0
2008-07-29 13:30:00,0.99041,0.99061,0.98995,0.99003,382945230.0
2008-07-29 13:35:00,0.98996,0.99039,0.98919,0.99025,85075321.0
2008-07-29 13:40:00,0.99018,0.9902,0.98906,0.98961,67411629.0
2008-07-29 13:45:00,0.99018,0.99034,0.98903,0.98991,107918624.0
2008-07-29 13:50:00,0.98986,0.99033,0.98981,0.99006,108787401.0
2008-07-29 13:55:00,0.98977,0.99078,0.98968,0.99043,168065829.0
2008-07-29 14:00:00,0.99042,0.99065,0.98951,0.99039,115379675.0
2008-07-29 14:05:00,0.99041,0.99041,0.98876,0.98965,67777929.0
2008-07-29 14:10:00,0.98962,0.99054,0.98953,0.99039,72066575.0
2008-07-29 14:15:00,0.99037,0.99084,0.99015,0.99062,89829224.0
2008-07-29 14:20:00,0.9906,0.9906,0.98894,0.99018,112385624.0
2008-07-29 14:25:00,0.9901,0.99036,0.9898,0.9898,218903196.0
2008-07-29 14:30:00,0.98996,0.99022,0.98925,0.99007,134911566.0
2008-07-29 14:35:00,0.99007,0.99039,0.98986,0.99031,271469698.0
2008-07-29 14:40:00,0.99031,0.99082,0.99009,0.9908,93350327.0
2008-07-29 14:45:00,0.99084,0.99102,0.99075,0.99082,275826505.0
2008-07-29 14:50:00,0.99073,0.99077,0.98973,0.99063,164574672.0
2008-07-29 14:55:00,0.9906,0.99076,0.99003,0.99018,95214119.0
2008-07-29 15:00:00,0.99028,0.99098,0.98989,0.99078,88755120.0
2008-07-29 15:05:00,0.99076,0.99076,0.99005,0.99028,201680767.0
2008-07-29 15:10:00,0.99025,0.9905,0.98996,0.9905,104634634.0
2008-07-29 15:15:00,0.99053,0.99062,0.99008,0.99019,130474899.0
2008-07-29 15:20:00,0.99011,0.99012,0.98929,0.98985,123177529.0
2008-07-29 15:25:00,0.98988,0.99016,0.98964,0.98964,81166125.0
2008-07-29 15:30:00,0.98964,0.99014,0.98964,0.9901,107118795.0
2008-07-29 15:35:00,0.99015,0.9902,0.98947,0.98952,123517864.0
2008-07-29 15:40:00,0.98949,0.98995,0.98923,0.98992,80626811.0
2008-07-29 15:45:00,0.98999,0.99022,0.98868,0.98962,124187229.0
2008-07-29 15:50:00,0.98965,0.9899,0.98877,0.98989,122473124.0
2008-07-29 15:55:00,0.98987,0.99022,0.98889,0.98889,111809379.0
2008-07-29 16:00:00,0.98897,0.99105,0.98897,0.99105,140895450.0
2008-07-29 16:05:00,0.99122,0.99183,0.99122,0.99158,86071348.0
2008-07-29 16:10:00,0.9916,0.993,0.99152,0.99268,82030197.0
2008-07-29 16:15:00,0.99268,0.99337,0.99267,0.99337,72447848.0
2008-07-29 16:20:00,0.99345,0.99354,0.9919,0.9927,186442193.0
2008-07-29 16:25:00,0.99274,0.99318,0.99255,0.99301,51880290.0
2008-07-29 16:30:00,0.99309,0.99313,0.99269,0.99285,46224468.0
2008-07-29 16:35:00,0.99293,0.9934,0.99229,0.99325,168938311.0
2008-07-29 16:40:00,0.99314,0.99336,0.99238,0.99269,219455912.0
2008-07-29 16:45:00,0.99268,0.99321,0.99177,0.99296,66370159.0
2008-07-29 16:50:00,0.99315,0.99342,0.99303,0.99324,84443738.0
2008-07-29 16:55:00,0.99334,0.99397,0.99334,0.99374,51520352.0
2008-07-29 17:00:00,0.99377,0.99393,0.9932,0.99337,120245602.0
2008-07-29 17:05:00,0.99328,0.99328,0.9927,0.99274,67100336.0
2008-07-29 17:10:00,0.99289,0.99348,0.99279,0.99326,157841422.0
2008-07-29 17:15:00,0.99331,0.99386,0.99313,0.99386,85569386.0
2008-07-29 17:20:00,0.99385,0.99388,0.99342,0.99358,121121917.0
2008-07-29 17:25:00,0.99348,0.99353,0.99228,0.99228,49047066.0
2008-07-29 17:30:00,0.99325,0.99332,0.99285,0.99296,49880285.0
2008-07-29 17:35:00,0.99292,0.99319,0.99218,0.99311,135775699.0
2008-07-29 17:40:00,0.99303,0.99352,0.9929,0.99347,59304540.0
2008-07-29 17:45:00,0.99341,0.99349,0.99216,0.99325,189334260.0
2008-07-29 17:50:00,0.99321,0.99339,0.99206,0.99339,93736499.0
2008-07-29 17:55:00,0.99345,0.9938,0.99335,0.99335,78338092.0
2008-07-29 18:00:00,0.9937,0.99389,0.99349,0.99376,65249205.0
2008-07-29 18:05:00,0.99384,0.99393,0.99282,0.99393,99751242.0
2008-07-29 18:10:00,0.99401,0.99422,0.99392,0.9941,88535414.0
2008-07-29 18:15:00,0.99422,0.99422,0.99342,0.99349,49946770.0
2008-07-29 18:20:00,0.9934,0.99413,0.99292,0.9939,93597433.0
2008-07-29 18:25:00,0.99377,0.99433,0.99358,0.99433,90159556.0
2008-07-29 18:30:00,0.99441,0.99475,0.99351,0.99472,77244999.0
2008-07-29 18:35:00,0.99479,0.99508,0.9946,0.99497,105889553.0
2008-07-29 18:40:00,0.99501,0.99501,0.99426,0.99492,73612656.0
2008-07-29 18:45:00,0.99482,0.9951,0.99455,0.99501,170459959.0
2008-07-29 18:50:00,0.99502,0.99518,0.99461,0.99483,61915233.0
2008-07-29 18:55:00,0.99483,0.9954,0.99466,0.99494,113765736.0
2008-07-29 19:00:00,0.99373,0.99547,0.9935,0.99547,576979673.0
2008-07-29 19:05:00,0.99541,0.99546,0.99433,0.99531,87999370.0
2008-07-29 19:10:00,0.99526,0.99527,0.99452,0.99491,128652292.0
2008-07-29 19:15:00,0.99496,0.9951,0.99415,0.99486,265945218.0
2008-07-29 19:20:00,0.99506,0.99507,0.99482,0.99493,267797331.0
2008-07-29 19:25:00,0.99497,0.99567,0.99475,0.99507,97848642.0
2008-07-29 19:30:00,0.99526,0.9956,0.99432,0.99558,70909617.0
2008-07-29 19:35:00,0.99556,0.99564,0.99512,0.99549,119068754.0
2008-07-29 19:40:00,0.99543,0.99576,0.99463,0.99537,192552714.0
2008-07-29 19:45:00,0.99533,0.99549,0.99517,0.99528,345111507.0
2008-07-29 19:50:00,0.99518,0.99559,0.99497,0.99548,90288068.0
2008-07-29 19:55:00,0.99534,0.99552,0.99514,0.99538,168686251.0
2008-07-29 20:00:00,0.99534,0.99534,0.99503,0.99533,134978108.0
2008-07-29 20:05:00,0.99521,0.99568,0.9944,0.99528,95085427.0
2008-07-29 20:10:00,0.99528,0.99574,0.99429,0.99536,53095139.0
2008-07-29 20:15:00,0.99535,0.99543,0.99456,0.99512,66720423.0
2008-07-29 20:20:00,0.99515,0.99547,0.99481,0.99485,96999987.0
2008-07-29 20:25:00,0.99488,0.99512,0.99476,0.99506,106764632.0
2008-07-29 20:30:00,0.99496,0.99511,0.99482,0.99507,85355208.0
2008-07-29 20:35:00,0.99509,0.99521,0.99482,0.99483,52641623.0
2008-07-29 20:40:00,0.99493,0.99512,0.99473,0.99473,480371088.0
2008-07-29 20:45:00,0.99464,0.99484,0.99437,0.99437,73782289.0
2008-07-29 20:50:00,0.99437,0.99445,0.99318,0.9944,172544063.0
2008-07-29 20:55:00,0.99443,0.99443,0.99405,0.9941,148286995.0
2008-07-29 21:00:00,0.99391,0.99416,0.99378,0.99414,153968213.0
2008-07-29 21:05:00,0.99415,0.99462,0.99323,0.99377,163082117.0
2008-07-29 21:10:00,0.99378,0.99426,0.99369,0.99412,132131651.0
2008-07-29 21:15:00,0.99404,0.99425,0.99366,0.99412,97501831.0
2008-07-29 21:20:00,0.99411,0.99444,0.99377,0.99427,57697674.0
2008-07-29 21:25:00,0.99446,0.99453,0.99322,0.99408,67935301.0
2008-07-29 21:30:00,0.99435,0.99488,0.99427,0.99458,150536819.0
2008-07-29 21:35:00,0.9947,0.99496,0.99441,0.99471,171028028.0
2008-07-29 21:40:00,0.99486,0.995,0.994,0.99491,79603041.0
2008-07-29 21:45:00,0.99482,0.99509,0.99449,0.99506,103123181.0
2008-07-29 21:50:00,0.99493,0.99513,0.99422,0.99467,99376467.0
2008-07-29 21:55:00,0.9949,0.99518,0.99441,0.99487,55223362.0
2008-07-29 22:00:00,0.99506,0.99511,0.99415,0.99482,85736893.0
2008-07-29 22:05:00,0.99476,0.99501,0.99397,0.99425,59961104.0
2008-07-29 22:10:00,0.99446,0.99474,0.99403,0.99459,63984498.0
2008-07-29 22:15:00,0.99465,0.99487,0.99426,0.99478,34723359.0
2008-07-29 22:20:00,0.99486,0.99506,0.99454,0.99492,132540244.0
2008-07-29 22:25:00,0.99503,0.99524,0.99408,0.99458,89717065.0
2008-07-29 22:30:00,0.99453,0.99554,0.99453,0.99528,50856890.0
2008-07-29 22:35:00,0.99525,0.99554,0.99484,0.99549,187218359.0
2008-07-29 22:40:00,0.99557,0.9961,0.99498,0.99564,97641307.0
2008-07-29 22:45:00,0.99584,0.99592,0.99564,0.99569,79025778.0
2008-07-29 22:50:00,0.9958,0.99694,0.99574,0.99694,109624944.0
2008-07-29 22:55:00,0.99702,0.99732,0.99685,0.99711,124248043.0
2008-07-29 23:00:00,0.99701,0.99705,0.99572,0.99686,83994241.0
2008-07-29 23:05:00,0.99684,0.99699,0.99664,0.99699,74673842.0
2008-07-29 23:10:00,0.99704,0.99708,0.99534,0.99653,83863494.0
2008-07-29 23:15:00,0.99655,0.99685,0.9954,0.9954,125983444.0
2008-07-29 23:20:00,0.99641,0.99641,0.9958,0.99591,111702890.0
2008-07-29 23:25:00,0.99595,0.99646,0.99579,0.99639,145160936.0
2008-07-29 23:30:00,0.99637,0.99645,0.99601,0.99614,90897024.0
2008-07-29 23:35:00,0.99621,0.99628,0.99565,0.99606,73554075.0
2008-07-29 23:40:00,0.9961,0.99654,0.99512,0.99574,52027794.0
2008-07-29 23:45:00,0.99575,0.99648,0.99545,0.99586,93014593.0
2008-07-29 23:50:00,0.99592,0.99632,0.99579,0.99632,72034376.0
2008-07-29 23:55:00,0.99608,0.99653,0.99539,0.99643,76466518.0
2008-07-30 00:00:00,0.99653,0.99659,0.99577,0.99596,116391918.0
2008-07-30 00:05:00,0.99585,0.99586,0.99499,0.99506,81149350.0
2008-07-30 00:10:00,0.99504,0.99572,0.99418,0.99561,76000927.0
2008-07-30 00:15:00,0.99558,0.99561,0.99509,0.99546,82103012.0
2008-07-30 00:20:00,0.99525,0.99553,0.99488,0.99541,88848302.0
2008-07-30 00:25:00,0.99538,0.99557,0.99444,0.99557,93405012.0
2008-07-30 00:30:00,0.99564,0.99607,0.99496,0.99545,127660744.0
2008-07-30 00:35:00,0.99541,0.99541,0.99486,0.99516,122731281.0
2008-07-30 00:40:00,0.99514,0.9956,0.995,0.99556,97459433.0
2008-07-30 00:45:00,0.99555,0.9959,0.99457,0.9959,86797171.0
2008-07-30 00:50:00,0.99585,0.99585,0.99472,0.99564,81284308.0
2008-07-30 00:55:00,0.99578,0.99591,0.9955,0.99576,88892052.0
2008-07-30 01:00:00,0.99575,0.99583,0.99531,0.99542,126879193.0
2008-07-30 01:05:00,0.9956,0.99565,0.99498,0.99524,151286437.0
2008-07-30 01:10:00,0.99513,0.99544,0.99438,0.99475,87560108.0
2008-07-30 01:15:00,0.99483,0.99554,0.99467,0.99522,46479358.0
2008-07-30 01:20:00,0.99539,0.99557,0.99488,0.99519,72801930.0
2008-07-30 01:25:00,0.99515,0.99536,0.99416,0.99532,136216731.0
2008-07-30 01:30:00,0.99523,0.99534,0.99492,0.99519,77990862.0
2008-07-30 01:35:00,0.99513,0.99525,0.99471,0.99489,210127186.0
2008-07-30 01:40:00,0.99485,0.99494,0.99442,0.99464,132515606.0
2008-07-30 01:45:00,0.99471,0.99486,0.99431,0.99448,54393589.0
2008-07-30 01:50:00,0.99439,0.99503,0.99421,0.99498,149415461.0
2008-07-30 01:55:00,0.99494,0.99506,0.99451,0.99492,62867447.0
2008-07-30 02:00:00,0.99505,0.99528,0.99454,0.99526,65897448.0
2008-07-30 02:05:00,0.99525,0.99548,0.9951,0.9951,152142537.0
2008-07-30 02:10:00,0.99515,0.99533,0.99471,0.99533,53056705.0
2008-07-30 02:15:00,0.99526,0.99529,0.99488,0.99525,133859392.0
2008-07-30 02:20:00,0.99524,0.99551,0.99496,0.99532,211847110.0
2008-07-30 02:25:00,0.99534,0.99536,0.99498,0.99513,74280967.0
2008-07-30 02:30:00,0.99523,0.99529,0.99353,0.99477,129973087.0
2008-07-30 02:35:00,0.99476,0.99512,0.99453,0.9948,70385523.0
2008-07-30 02:40:00,0.99472,0.99472,0.99388,0.99425,45906749.0
2008-07-30 02:45:00,0.99407,0.99407,0.99295,0.99297,84588843.0
2008-07-30 02:50:00,0.99308,0.99338,0.99278,0.99336,153554450.0
2008-07-30 02:55:00,0.99327,0.99344,0.99206,0.99255,124313292.0
2008-07-30 03:00:00,0.99251,0.99258,0.99188,0.99211,88114042.0
2008-07-30 03:05:00,0.99201,0.99274,0.99141,0.99274,81695524.0
2008-07-30 03:10:00,0.99276,0.99292,0.99132,0.99245,86902000.0
2008-07-30 03:15:00,0.99256,0.99314,0.99199,0.99314,97473933.0
2008-07-30 03:20:00,0.99316,0.99316,0.9926,0.99281,125034154.0
2008-07-30 03:25:00,0.99278,0.99301,0.99175,0.9928,125953936.0
2008-07-30 03:30:00,0.99273,0.99273,0.99124,0.99216,98696196.0
2008-07-30 03:35:00,0.99223,0.99235,0.99161,0.99161,92270159.0
2008-07-30 03:40:00,0.99179,0.99199,0.99158,0.99199,84716990.0
2008-07-30 03:45:00,0.99199,0.99213,0.99091,0.99199,67191277.0
2008-07-30 03:50:00,0.99197,0.99285,0.99176,0.99259,110780554.0
2008-07-30 03:55:00,0.99271,0.99287,0.99245,0.99281,112337798.0
2008-07-30 04:00:00,0.99276,0.99276,0.99134,0.9921,80006751.0
2008-07-30 04:05:00,0.99235,0.99311,0.99228,0.99284,75177723.0
2008-07-30 04:10:00,0.99285,0.993,0.99164,0.99217,96318960.0
2008-07-30 04:15:00,0.99219,0.99259,0.99154,0.99225,53635402.0
2008-07-30 04:20:00,0.99221,0.99237,0.99201,0.99217,71772367.0
2008-07-30 04:25:00,0.99205,0.99225,0.99188,0.99199,92196912.0
2008-07-30 04:30:00,0.99196,0.99196,0.99127,0.99161,138776789.0
2008-07-30 04:35:00,0.99146,0.99171,0.99079,0.99164,110335646.0
2008-07-30 04:40:00,0.9906,0.99199,0.9906,0.99169,127602387.0
2008-07-30 04:45:00,0.99161,0.99196,0.99081,0.99159,81103647.0
2008-07-30 04:50:00,0.99152,0.99154,0.99071,0.99106,73242443.0
2008-07-30 04:55:00,0.9911,0.99164,0.99053,0.99104,80242357.0
2008-07-30 05:00:00,0.99112,0.99176,0.99112,0.99159,115704193.0
2008-07-30 05:05:00,0.99158,0.9917,0.99135,0.99167,116509785.0
2008-07-30 05:10:00,0.99159,0.99208,0.99159,0.99202,78579457.0
2008-07-30 05:15:00,0.99184,0.99224,0.99089,0.99204,94919466.0
2008-07-30 05:20:00,0.99197,0.99208,0.99182,0.99205,187463006.0
2008-07-30 05:25:00,0.9921,0.99227,0.9916,0.99185,51525358.0
2008-07-30 05:30:00,0.99204,0.99218,0.99098,0.99201,90065354.0
2008-07-30 05:35:00,0.99202,0.99213,0.99128,0.99206,131761978.0
2008-07-30 05:40:00,0.99197,0.99224,0.99177,0.99201,36236753.0
2008-07-30 05:45:00,0.99195,0.99195,0.99111,0.99192,68000803.0
2008-07-30 05:50:00,0.99168,0.99183,0.99132,0.99139,60974027.0
2008-07-30 05:55:00,0.99139,0.99144,0.99024,0.99144,84587133.0
2008-07-30 06:00:00,0.99131,0.99139,0.99071,0.99115,54851687.0
2008-07-30 06:05:00,0.99093,0.99113,0.99065,0.99106,103411431.0
2008-07-30 06:10:00,0.99108,0.99108,0.99036,0.99059,98761884.0
2008-07-30 06:15:00,0.99059,0.99144,0.99015,0.99138,79379848.0
2008-07-30 06:20:00,0.99132,0.99163,0.99127,0.99131,180661850.0
2008-07-30 06:25:00,0.99113,0.99128,0.99093,0.99103,158447738.0
2008-07-30 06:30:00,0.99086,0.99142,0.99033,0.99131,65788391.0
2008-07-30 06:35:00,0.99122,0.99138,0.99064,0.99135,56220088.0
2008-07-30 06:40:00,0.9913,0.99156,0.99124,0.99136,88190343.0
2008-07-30 06:45:00,0.99142,0.99152,0.9907,0.99078,131757972.0
2008-07-30 06:50:00,0.99082,0.99135,0.99017,0.99101,155862181.0
2008-07-30 06:55:00,0.9911,0.99126,0.99066,0.99071,153448853.0
2008-07-30 07:00:00,0.99084,0.99115,0.99054,0.99115,140137913.0
2008-07-30 07:05:00,0.99114,0.99159,0.9904,0.99125,178983344.0
2008-07-30 07:10:00,0.99118,0.99136,0.99091,0.99105,71958658.0
2008-07-30 07:15:00,0.99116,0.99116,0.99076,0.99103,468568544.0
2008-07-30 07:20:00,0.99095,0.99132,0.99095,0.9911,56044228.0
2008-07-30 07:25:00,0.99096,0.99096,0.99026,0.99034,81072016.0
2008-07-30 07:30:00,0.99041,0.99075,0.99024,0.99075,101368906.0
2008-07-30 07:35:00,0.99073,0.99126,0.99007,0.99126,97821242.0
2008-07-30 07:40:00,0.99133,0.99135,0.99073,0.99121,66270091.0
2008-07-30 07:45:00,0.99127,0.99144,0.99021,0.99097,53404355.0
2008-07-30 07:50:00,0.99096,0.99187,0.99013,0.99178,93436016.0
2008-07-30 07:55:00,0.99193,0.99195,0.99114,0.9913,144269944.0
2008-07-30 08:00:00,0.99132,0.99143,0.9909,0.99101,162723184.0
2008-07-30 08:05:00,0.99112,0.99128,0.99093,0.99101,93082319.0
2008-07-30 08:10:00,0.99117,0.99171,0.99117,0.99138,360913287.0
2008-07-30 08:15:00,0.99141,0.99169,0.99033,0.99157,179545900.0
2008-07-30 08:20:00,0.99153,0.99153,0.99062,0.99072,125788060.0
2008-07-30 08:25:00,0.99067,0.99074,0.98941,0.98999,71171006.0
2008-07-30 08:30:00,0.98984,0.99022,0.98968,0.99008,95056994.0
2008-07-30 08:35:00,0.99008,0.99036,0.98991,0.99035,271488344.0
2008-07-30 08:40:00,0.99011,0.99025,0.98901,0.98951,270883830.0
2008-07-30 08:45:00,0.98946,0.98991,0.98907,0.98991,122789742.0
2008-07-30 08:50:00,0.99002,0.99013,0.98899,0.98987,91312718.0
2008-07-30 08:55:00,0.98991,0.98991,0.98832,0.98854,548008549.0
2008-07-30 09:00:00,0.98973,0.98986,0.98923,0.98953,112221387.0
2008-07-30 09:05:00,0.98966,0.99048,0.98949,0.99047,62464916.0
2008-07-30 09:10:00,0.99043,0.99085,0.99032,0.99085,176407155.0
2008-07-30 09:15:00,0.99091,0.99124,0.99075,0.99121,73233390.0
2008-07-30 09:20:00,0.99113,0.99129,0.99078,0.9909,108249986.0
2008-07-30 09:25:00,0.99089,0.99113,0.98968,0.99045,75369872.0
2008-07-30 09:30:00,0.99049,0.99132,0.99044,0.99107,89494204.0
2008-07-30 09:35:00,0.99115,0.99123,0.99003,0.99082,91226742.0
2008-07-30 09:40:00,0.99101,0.9912,0.99046,0.99078,51420452.0
2008-07-30 09:45:00,0.99074,0.99128,0.99067,0.99113,88171994.0
2008-07-30 09:50:00,0.99112,0.99163,0.9906,0.99137,103066667.0
2008-07-30 09:55:00,0.99125,0.99158,0.99115,0.99154,66557837.0
2008-07-30 10:00:00,0.99124,0.99171,0.99123,0.99171,82034361.0
2008-07-30 10:05:00,0.99173,0.99187,0.9905,0.99124,90921141.0
2008-07-30 10:10:00,0.9913,0.99142,0.98996,0.99064,181298305.0
2008-07-30 10:15:00,0.99065,0.99115,0.99053,0.99088,60619313.0
2008-07-30 10:20:00,0.99088,0.99096,0.98976,0.99062,129691908.0
2008-07-30 10:25:00,0.99066,0.99094,0.99039,0.99039,51876756.0
2008-07-30 10:30:00,0.98946,0.99058,0.98946,0.99042,47085057.0
2008-07-30 10:35:00,0.99044,0.99054,0.99016,0.99028,121503751.0
2008-07-30 10:40:00,0.99034,0.9907,0.99026,0.99045,90182179.0
2008-07-30 10:45:00,0.9905,0.99069,0.99035,0.99055,158646444.0
2008-07-30 10:50:00,0.99044,0.99062,0.99017,0.99036,69890150.0
2008-07-30 10:55:00,0.99044,0.99075,0.9903,0.99052,122964525.0
2008-07-30 11:00:00,0.99054,0.99063,0.99027,0.99043,49904293.0
2008-07-30 11:05:00,0.99032,0.99041,0.99001,0.99023,81451934.0
2008-07-30 11:10:00,0.99012,0.99026,0.98911,0.98967,65660478.0
2008-07-30 11:15:00,0.98962,0.98969,0.98943,0.98945,223693211.0
2008-07-30 11:20:00,0.98962,0.99013,0.98876,0.99004,161141914.0
2008-07-30 11:25:00,0.9901,0.99056,0.99005,0.99035,48010656.0
2008-07-30 11:30:00,0.99028,0.99033,0.98996,0.98999,52805100.0
2008-07-30 11:35:00,0.98998,0.99007,0.98866,0.98993,180447310.0
2008-07-30 11:40:00,0.98998,0.99011,0.98947,0.98955,70655757.0
2008-07-30 11:45:00,0.98974,0.9903,0.98974,0.99023,85968106.0
2008-07-30 11:50:00,0.99022,0.99078,0.99006,0.99078,82925600.0
2008-07-30 11:55:00,0.99072,0.99094,0.99024,0.99079,139434578.0
2008-07-30 12:00:00,0.99074,0.9912,0.99048,0.99056,111245782.0
2008-07-30 12:05:00,0.99056,0.99069,0.98959,0.99036,128829424.0
2008-07-30 12:10:00,0.99041,0.99062,0.98934,0.99004,129451765.0
2008-07-30 12:15:00,0.99001,0.99037,0.98994,0.99028,78693849.0
2008-07-30 12:20:00,0.99023,0.99049,0.98999,0.99049,119520111.0
2008-07-30 12:25:00,0.9905,0.99073,0.99026,0.99073,104868208.0
2008-07-30 12:30:00,0.9908,0.99086,0.99047,0.99062,80863740.0
2008-07-30 12:35:00,0.99069,0.99128,0.9902,0.99128,119887218.0
2008-07-30 12:40:00,0.99132,0.99138,0.99093,0.99126,134423389.0
2008-07-30 12:45:00,0.99132,0.99148,0.99108,0.99126,104606429.0
2008-07-30 12:50:00,0.99138,0.9916,0.99122,0.99139,205854834.0
2008-07-30 12:55:00,0.99141,0.99176,0.99056,0.9916,88323716.0
2008-07-30 13:00:00,0.99166,0.99182,0.99112,0.99145,96209304.0
2008-07-30 13:05:00,0.99153,0.99173,0.99059,0.99143,158486852.0
2008-07-30 13:10:00,0.99148,0.99207,0.99131,0.99182,268067594.0
2008-07-30 13:15:00,0.9918,0.99208,0.9913,0.99168,91857546.0
2008-07-30 13:20:00,0.99157,0.99157,0.99111,0.99127,263531310.0
2008-07-30 13:25:00,0.99119,0.99133,0.9904,0.99124,133470511.0
2008-07-30 13:30:00,0.99099,0.99124,0.99092,0.99103,224128868.0
2008-07-30 13:35:00,0.9911,0.9912,0.98982,0.99104,117039462.0
2008-07-30 13:40:00,0.99104,0.99131,0.99078,0.99125,87735482.0
2008-07-30 13:45:00,0.99123,0.99128,0.99091,0.99119,70639872.0
2008-07-30 13:50:00,0.99124,0.99157,0.99032,0.99085,71729678.0
2008-07-30 13:55:00,0.9907,0.99083,0.98947,0.99039,112683883.0
2008-07-30 14:00:00,0.99042,0.99046,0.9894,0.99011,167010453.0
2008-07-30 14:05:00,0.99033,0.99047,0.98985,0.99023,110081118.0
2008-07-30 14:10:00,0.99025,0.9906,0.98925,0.9906,112208425.0
2008-07-30 14:15:00,0.99011,0.99174,0.98967,0.99158,68269131.0
2008-07-30 14:20:00,0.99145,0.99145,0.98971,0.99054,84880625.0
2008-07-30 14:25:00,0.99072,0.99161,0.99072,0.99147,362395266.0
2008-07-30 14:30:00,0.9915,0.99166,0.99052,0.99081,146538580.0
2008-07-30 14:35:00,0.99096,0.99105,0.98967,0.99066,79737644.0
2008-07-30 14:40:00,0.99054,0.9906,0.99004,0.9906,196068477.0
2008-07-30 14:45:00,0.99065,0.99074,0.99014,0.99058,110192901.0
2008-07-30 14:50:00,0.99059,0.99141,0.99058,0.99093,68248720.0
2008-07-30 14:55:00,0.9911,0.99139,0.99035,0.99123,117463159.0
2008-07-30 15:00:00,0.9913,0.99235,0.99125,0.99217,119985638.0
2008-07-30 15:05:00,0.99214,0.99231,0.99179,0.99214,142022359.0
2008-07-30 15:10:00,0.9921,0.9921,0.98986,0.9906,217943828.0
2008-07-30 15:15:00,0.99054,0.99117,0.9904,0.99074,109204889.0
2008-07-30 15:20:00,0.99088,0.99113,0.99007,0.99106,79871374.0
2008-07-30 15:25:00,0.99112,0.99178,0.991,0.99156,150237129.0
2008-07-30 15:30:00,0.99167,0.99178,0.99074,0.99081,151357686.0
2008-07-30 15:35:00,0.9907,0.99075,0.98964,0.99018,72883604.0
2008-07-30 15:40:00,0.99011,0.99028,0.98984,0.99017,51338837.0
2008-07-30 15:45:00,0.99018,0.99027,0.98924,0.99018,80432874.0
2008-07-30 15:50:00,0.99021,0.99021,0.98979,0.99,126197080.0
2008-07-30 15:55:00,0.99004,0.99005,0.98975,0.98977,53904286.0
2008-07-30 16:00:00,0.98966,0.98984,0.98866,0.98974,102898395.0
2008-07-30 16:05:00,0.98964,0.9904,0.98954,0.9904,90395244.0
2008-07-30 16:10:00,0.99021,0.99043,0.98981,0.99008,78599235.0
2008-07-30 16:15:00,0.99,0.99003,0.98957,0.99003,75635511.0
2008-07-30 16:20:00,0.99005,0.9902,0.98983,0.9899,125285104.0
2008-07-30 16:25:00,0.98975,0.98977,0.98877,0.98938,126691651.0
2008-07-30 16:30:00,0.98941,0.98967,0.98907,0.98939,48286370.0
2008-07-30 16:35:00,0.98944,0.98959,0.98904,0.98933,62374865.0
2008-07-30 16:40:00,0.98937,0.98974,0.98913,0.98974,85963054.0
2008-07-30 16:45:00,0.98974,0.98983,0.98863,0.98939,98444400.0
2008-07-30 16:50:00,0.98936,0.98947,0.98748,0.98918,56156046.0
2008-07-30 16:55:00,0.98916,0.98995,0.98881,0.98957,80340247.0
2008-07-30 17:00:00,0.98951,0.98968,0.98885,0.98899,184500008.0
2008-07-30 17:05:00,0.98899,0.98927,0.98811,0.98886,54701585.0
2008-07-30 17:10:00,0.98884,0.98887,0.9878,0.98887,99375554.0
2008-07-30 17:15:00,0.98888,0.989,0.9886,0.98898,126002196.0
2008-07-30 17:20:00,0.98893,0.98904,0.98787,0.98861,124661479.0
2008-07-30 17:25:00,0.98868,0.98913,0.98847,0.98888,119960398.0
2008-07-30 17:30:00,0.98899,0.98935,0.98853,0.98912,53443226.0
2008-07-30 17:35:00,0.98883,0.98929,0.9888,0.989,67269384.0
2008-07-30 17:40:00,0.98879,0.98932,0.98823,0.98894,91265771.0
2008-07-30 17:45:00,0.989,0.98918,0.98883,0.98905,69301377.0
2008-07-30 17:50:00,0.98904,0.98917,0.98844,0.98844,92075981.0
2008-07-30 17:55:00,0.98849,0.98891,0.98721,0.98888,85298905.0
2008-07-30 18:00:00,0.98885,0.98885,0.9875,0.98818,111903261.0
2008-07-30 18:05:00,0.98825,0.98839,0.98725,0.98834,79364045.0
2008-07-30 18:10:00,0.98831,0.98852,0.98749,0.98808,69042431.0
2008-07-30 18:15:00,0.98815,0.98823,0.9868,0.98779,108176441.0
2008-07-30 18:20:00,0.98783,0.98787,0.98734,0.98752,67980799.0
2008-07-30 18:25:00,0.98742,0.98794,0.98721,0.98783,134976240.0
2008-07-30 18:30:00,0.98692,0.9882,0.98645,0.98679,112460258.0
2008-07-30 18:35:00,0.98774,0.98798,0.98766,0.98781,72716299.0
2008-07-30 18:40:00,0.98782,0.98806,0.98696,0.9879,100500812.0
2008-07-30 18:45:00,0.98771,0.98804,0.98748,0.98757,61473780.0
2008-07-30 18:50:00,0.98781,0.98784,0.98738,0.98782,91694384.0
2008-07-30 18:55:00,0.9879,0.9881,0.98736,0.98765,138704503.0
2008-07-30 19:00:00,0.98754,0.98797,0.98725,0.9878,99773182.0
2008-07-30 19:05:00,0.98789,0.988,0.98688,0.98697,89273488.0
2008-07-30 19:10:00,0.98687,0.98824,0.98627,0.98817,123998617.0
2008-07-30 19:15:00,0.9881,0.98822,0.98663,0.98769,98074041.0
2008-07-30 19:20:00,0.98773,0.98813,0.98685,0.98775,116863770.0
2008-07-30 19:25:00,0.98773,0.98777,0.98718,0.9876,93323793.0
2008-07-30 19:30:00,0.98761,0.98783,0.9875,0.98753,136320232.0
2008-07-30 19:35:00,0.98762,0.98784,0.98715,0.98755,101885793.0
2008-07-30 19:40:00,0.98746,0.98769,0.98745,0.98769,65172972.0
2008-07-30 19:45:00,0.9876,0.98772,0.98679,0.98721,75958632.0
2008-07-30 19:50:00,0.98728,0.98729,0.98641,0.98713,94950919.0
2008-07-30 19:55:00,0.98735,0.98749,0.98613,0.98747,138795174.0
2008-07-30 20:00:00,0.9875,0.98841,0.98734,0.9884,123778388.0
2008-07-30 20:05:00,0.98824,0.98871,0.98817,0.98864,91609938.0
2008-07-30 20:10:00,0.98862,0.9889,0.98782,0.9889,63247996.0
2008-07-30 20:15:00,0.98895,0.98945,0.98885,0.98918,89010042.0
2008-07-30 20:20:00,0.98909,0.98954,0.98909,0.98945,92430064.0
2008-07-30 20:25:00,0.98957,0.98957,0.98907,0.98909,56015534.0
2008-07-30 20:30:00,0.9892,0.98932,0.98877,0.98893,101728139.0
2008-07-30 20:35:00,0.98898,0.98898,0.9884,0.98866,68964294.0
2008-07-30 20:40:00,0.98853,0.98884,0.98768,0.98882,81684125.0
2008-07-30 20:45:00,0.98885,0.98888,0.98849,0.98862,71932784.0
2008-07-30 20:50:00,0.98857,0.98884,0.98772,0.98876,57781468.0
2008-07-30 20:55:00,0.98872,0.98901,0.98833,0.989,75705528.0
2008-07-30 21:00:00,0.98899,0.98899,0.98773,0.98858,96023573.0
2008-07-30 21:05:00,0.98864,0.98946,0.98857,0.98946,82590211.0
2008-07-30 21:10:00,0.9895,0.98969,0.98841,0.98906,95498428.0
2008-07-30 21:15:00,0.98911,0.98913,0.98873,0.98909,65740433.0
2008-07-30 21:20:00,0.98918,0.98918,0.98843,0.98909,120144065.0
2008-07-30 21:25:00,0.98822,0.98937,0.98752,0.98838,62567508.0
2008-07-30 21:30:00,0.98824,0.98927,0.98824,0.98925,73642268.0
2008-07-30 21:35:00,0.98929,0.98954,0.98919,0.98951,92347238.0
2008-07-30 21:40:00,0.9895,0.98953,0.98915,0.98936,82735042.0
2008-07-30 21:45:00,0.98953,0.98978,0.98865,0.98962,135686163.0
2008-07-30 21:50:00,0.98957,0.98969,0.98889,0.98898,53493886.0
2008-07-30 21:55:00,0.9891,0.98935,0.98809,0.98848,99730101.0
2008-07-30 22:00:00,0.98853,0.98904,0.98829,0.98892,70972714.0
2008-07-30 22:05:00,0.98877,0.98901,0.98836,0.98839,216326635.0
2008-07-30 22:10:00,0.98854,0.9889,0.98818,0.98819,136383050.0
2008-07-30 22:15:00,0.98841,0.9889,0.98817,0.98888,181806434.0
2008-07-30 22:20:00,0.98886,0.98887,0.98816,0.98859,113092813.0
2008-07-30 22:25:00,0.98865,0.98878,0.98827,0.98874,76777979.0
2008-07-30 22:30:00,0.9888,0.98906,0.98834,0.98898,97116799.0
2008-07-30 22:35:00,0.98908,0.98939,0.98813,0.98939,72500035.0
2008-07-30 22:40:00,0.9893,0.98949,0.98872,0.98935,53819612.0
2008-07-30 22:45:00,0.98935,0.98954,0.98843,0.98936,75194331.0
2008-07-30 22:50:00,0.98947,0.9897,0.98919,0.98927,118160994.0
2008-07-30 22:55:00,0.98916,0.98973,0.98907,0.9896,113957896.0
2008-07-30 23:00:00,0.98953,0.98953,0.98896,0.98944,67328653.0
2008-07-30 23:05:00,0.98936,0.98936,0.98868,0.98877,154153428.0
2008-07-30 23:10:00,0.98884,0.9892,0.9888,0.9892,55222804.0
2008-07-30 23:15:00,0.98923,0.98981,0.98923,0.98973,140115318.0
2008-07-30 23:20:00,0.98976,0.98986,0.98918,0.98932,197379423.0
2008-07-30 23:25:00,0.98932,0.98959,0.98906,0.98952,64738278.0
2008-07-30 23:30:00,0.98961,0.98977,0.98868,0.98963,132013522.0
2008-07-30 23:35:00,0.98973,0.98993,0.9892,0.98955,69665396.0
2008-07-30 23:40:00,0.98961,0.98983,0.98928,0.98972,49648756.0
2008-07-30 23:45:00,0.98962,0.98995,0.98923,0.98978,90702600.0
2008-07-30 23:50:00,0.9898,0.98987,0.98941,0.9898,130952345.0
2008-07-30 23:55:00,0.98974,0.98994,0.98935,0.98957,126454255.0
2008-07-31 00:00:00,0.98967,0.98977,0.98933,0.98955,102586581.0
2008-07-31 00:05:00,0.98938,0.98961,0.98829,0.98952,80666954.0
2008-07-31 00:10:00,0.98953,0.9896,0.98812,0.98812,59795934.0
2008-07-31 00:15:00,0.98928,0.98987,0.98915,0.9897,95425772.0
2008-07-31 00:20:00,0.98972,0.9898,0.98948,0.98976,125951452.0
2008-07-31 00:25:00,0.98974,0.98975,0.98842,0.98931,121921570.0
2008-07-31 00:30:00,0.98929,0.9894,0.98829,0.98915,94876144.0
2008-07-31 00:35:00,0.98918,0.98918,0.98872,0.98881,88018092.0
2008-07-31 00:40:00,0.98895,0.98928,0.98871,0.98916,93085028.0
2008-07-31 00:45:00,0.98907,0.9896,0.98837,0.98932,73861604.0
2008-07-31 00:50:00,0.9893,0.9893,0.98896,0.9891,114497887.0
2008-07-31 00:55:00,0.98914,0.98916,0.98866,0.98905,95997853.0
2008-07-31 01:00:00,0.98901,0.98909,0.98803,0.98873,73538598.0
2008-07-31 01:05:00,0.98888,0.98899,0.98858,0.98858,68445029.0
2008-07-31 01:10:00,0.98853,0.98864,0.9875,0.98848,98916362.0
2008-07-31 01:15:00,0.98848,0.98848,0.9868,0.9884,47971740.0
2008-07-31 01:20:00,0.98843,0.98903,0.98842,0.98895,73939632.0
2008-07-31 01:25:00,0.98876,0.98909,0.98861,0.98888,88565468.0
2008-07-31 01:30:00,0.98888,0.98924,0.98854,0.98878,143539628.0
2008-07-31 01:35:00,0.98861,0.98932,0.98838,0.98932,107921038.0
2008-07-31 01:40:00,0.98832,0.98995,0.98832,0.98919,135048592.0
2008-07-31 01:45:00,0.98924,0.98948,0.98812,0.98948,78694714.0
2008-07-31 01:50:00,0.98943,0.98943,0.98897,0.98939,76348442.0
2008-07-31 01:55:00,0.98941,0.98956,0.98842,0.98929,74053481.0
2008-07-31 02:00:00,0.98984,0.98984,0.9887,0.98975,74760638.0
2008-07-31 02:05:00,0.9897,0.9897,0.9892,0.98927,70587411.0
2008-07-31 02:10:00,0.98929,0.98985,0.98845,0.98982,76431147.0
2008-07-31 02:15:00,0.98984,0.98998,0.98873,0.98882,130835474.0
2008-07-31 02:20:00,0.98983,0.98987,0.9894,0.9895,112504610.0
2008-07-31 02:25:00,0.98953,0.98961,0.98884,0.98936,145908394.0
2008-07-31 02:30:00,0.9894,0.98942,0.98882,0.98897,88262064.0
2008-07-31 02:35:00,0.9891,0.9891,0.9883,0.98869,74374394.0
2008-07-31 02:40:00,0.98882,0.98895,0.98745,0.9887,50557753.0
2008-07-31 02:45:00,0.98876,0.98893,0.98788,0.98872,99448739.0
2008-07-31 02:50:00,0.98874,0.98886,0.98848,0.9886,69570336.0
2008-07-31 02:55:00,0.98838,0.9893,0.98782,0.98915,73909145.0
2008-07-31 03:00:00,0.98914,0.98914,0.98804,0.98829,116359533.0
2008-07-31 03:05:00,0.98817,0.9883,0.98776,0.98813,122423417.0
2008-07-31 03:10:00,0.98816,0.98851,0.98715,0.98851,78299922.0
2008-07-31 03:15:00,0.98854,0.98876,0.98842,0.98876,92060299.0
2008-07-31 03:20:00,0.98863,0.98929,0.98863,0.98905,85125374.0
2008-07-31 03:25:00,0.98898,0.98898,0.98777,0.98851,98047160.0
2008-07-31 03:30:00,0.98851,0.98851,0.98643,0.9874,120116214.0
2008-07-31 03:35:00,0.98744,0.9876,0.9867,0.9876,130435848.0
2008-07-31 03:40:00,0.98762,0.98779,0.98717,0.98779,92703239.0
2008-07-31 03:45:00,0.98778,0.98799,0.98672,0.9879,92365555.0
2008-07-31 03:50:00,0.98793,0.98806,0.987,0.98783,81399317.0
2008-07-31 03:55:00,0.98801,0.98804,0.98756,0.98789,101215845.0
2008-07-31 04:00:00,0.98798,0.98833,0.9877,0.9877,120166489.0
2008-07-31 04:05:00,0.98783,0.98794,0.98744,0.9878,135263690.0
2008-07-31 04:10:00,0.98778,0.98807,0.98743,0.98789,88268522.0
2008-07-31 04:15:00,0.98786,0.98805,0.9874,0.9874,49137127.0
2008-07-31 04:20:00,0.98742,0.98828,0.98741,0.98809,68600823.0
2008-07-31 04:25:00,0.98809,0.98865,0.9873,0.98861,132965616.0
2008-07-31 04:30:00,0.98849,0.98898,0.98844,0.98874,69247713.0
2008-07-31 04:35:00,0.98868,0.98875,0.98809,0.9887,195373856.0
2008-07-31 04:40:00,0.9887,0.98877,0.98844,0.9887,138404478.0
2008-07-31 04:45:00,0.9887,0.9887,0.98811,0.98849,58877140.0
2008-07-31 04:50:00,0.98845,0.98878,0.98842,0.98862,156332088.0
2008-07-31 04:55:00,0.9886,0.98878,0.98834,0.98855,66940479.0
2008-07-31 05:00:00,0.98851,0.98863,0.98833,0.98839,110457574.0
2008-07-31 05:05:00,0.98848,0.98879,0.98835,0.98862,124589340.0
2008-07-31 05:10:00,0.98858,0.98866,0.98742,0.98838,73342257.0
2008-07-31 05:15:00,0.98836,0.98848,0.98792,0.98832,52875544.0
2008-07-31 05:20:00,0.98841,0.98846,0.98714,0.98805,69960976.0
2008-07-31 05:25:00,0.98799,0.98818,0.98757,0.98787,103312236.0
2008-07-31 05:30:00,0.98785,0.98815,0.98759,0.98807,74351810.0
2008-07-31 05:35:00,0.98798,0.98822,0.98767,0.98767,109935093.0
2008-07-31 05:40:00,0.98772,0.98796,0.98733,0.98796,188562304.0
2008-07-31 05:45:00,0.98775,0.98826,0.98768,0.98813,138452366.0
2008-07-31 05:50:00,0.988,0.98828,0.98771,0.98771,214986800.0
2008-07-31 05:55:00,0.98779,0.98826,0.98767,0.98826,70886651.0
2008-07-31 06:00:00,0.98821,0.98842,0.98783,0.98842,102123504.0
2008-07-31 06:05:00,0.98845,0.98852,0.98821,0.98849,54875620.0
2008-07-31 06:10:00,0.98847,0.98857,0.98736,0.98835,132054512.0
2008-07-31 06:15:00,0.98825,0.98853,0.98817,0.98853,88433632.0
2008-07-31 06:20:00,0.98851,0.98851,0.98779,0.98804,90980626.0
2008-07-31 06:25:00,0.98805,0.98866,0.98775,0.98843,70843858.0
2008-07-31 06:30:00,0.98867,0.98892,0.9873,0.9873,64792117.0
2008-07-31 06:35:00,0.9883,0.98878,0.98764,0.98878,119159201.0
2008-07-31 06:40:00,0.98875,0.98887,0.98829,0.98835,69795772.0
2008-07-31 06:45:00,0.98824,0.98836,0.98732,0.98789,92103108.0
2008-07-31 06:50:00,0.98799,0.98836,0.98786,0.98829,78077550.0
2008-07-31 06:55:00,0.98827,0.98827,0.98705,0.98786,100498749.0
2008-07-31 07:00:00,0.98788,0.98819,0.98762,0.98804,73024586.0
2008-07-31 07:05:00,0.98813,0.9886,0.98711,0.98854,55839162.0
2008-07-31 07:10:00,0.98861,0.98862,0.98831,0.98843,74495705.0
2008-07-31 07:15:00,0.98844,0.98844,0.98724,0.98803,78624768.0
2008-07-31 07:20:00,0.98809,0.98832,0.98724,0.98832,66513866.0
2008-07-31 07:25:00,0.98832,0.98864,0.98828,0.98856,107294802.0
2008-07-31 07:30:00,0.98835,0.98851,0.98792,0.98851,54307910.0
2008-07-31 07:35:00,0.98838,0.98846,0.9879,0.98791,94427192.0
2008-07-31 07:40:00,0.9881,0.98835,0.98781,0.98814,85589317.0
2008-07-31 07:45:00,0.98824,0.98832,0.98734,0.98805,62858818.0
2008-07-31 07:50:00,0.98796,0.98796,0.98743,0.98749,92358532.0
2008-07-31 07:55:00,0.98757,0.98757,0.98694,0.98725,129714010.0
2008-07-31 08:00:00,0.98731,0.98747,0.98641,0.98746,138943034.0
2008-07-31 08:05:00,0.9873,0.98778,0.98702,0.98713,94622815.0
2008-07-31 08:10:00,0.98702,0.98739,0.98646,0.9873,74271636.0
2008-07-31 08:15:00,0.9874,0.9874,0.98716,0.98722,64254489.0
2008-07-31 08:20:00,0.98729,0.98735,0.98667,0.98708,99398860.0
2008-07-31 08:25:00,0.98698,0.98699,0.98638,0.98643,132760775.0
2008-07-31 08:30:00,0.98642,0.98731,0.986,0.98723,94201371.0
2008-07-31 08:35:00,0.98728,0.98775,0.98638,0.98743,117548081.0
2008-07-31 08:40:00,0.98749,0.98838,0.98724,0.98775,95986860.0
2008-07-31 08:45:00,0.98777,0.98798,0.98683,0.9876,118600210.0
2008-07-31 08:50:00,0.9877,0.9877,0.98717,0.98731,86385612.0
2008-07-31 08:55:00,0.98723,0.98764,0.98702,0.98719,104920205.0
2008-07-31 09:00:00,0.98726,0.98809,0.98726,0.98798,134251264.0
2008-07-31 09:05:00,0.98796,0.98811,0.9877,0.9877,91969771.0
2008-07-31 09:10:00,0.98735,0.98768,0.98735,0.98765,61693618.0
2008-07-31 09:15:00,0.98777,0.988,0.98673,0.98781,102432825.0
2008-07-31 09:20:00,0.98774,0.98827,0.98748,0.9881,72436821.0
2008-07-31 09:25:00,0.98696,0.98857,0.98696,0.9876,111579818.0
2008-07-31 09:30:00,0.98851,0.9886,0.98817,0.98848,140294752.0
2008-07-31 09:35:00,0.98854,0.98908,0.98835,0.98907,69888107.0
2008-07-31 09:40:00,0.98904,0.98911,0.98787,0.98888,111912466.0
2008-07-31 09:45:00,0.98873,0.98916,0.98821,0.98886,68678434.0
2008-07-31 09:50:00,0.98883,0.9897,0.98783,0.98953,83957070.0
2008-07-31 09:55:00,0.9894,0.98991,0.98858,0.98982,114209263.0
2008-07-31 10:00:00,0.98982,0.99019,0.98907,0.98979,82500621.0
2008-07-31 10:05:00,0.98963,0.98979,0.98911,0.98973,88506652.0
2008-07-31 10:10:00,0.98978,0.98987,0.9894,0.98958,68122547.0
2008-07-31 10:15:00,0.98955,0.98999,0.98924,0.98994,93405503.0
2008-07-31 10:20:00,0.99006,0.9901,0.98956,0.98956,70039737.0
2008-07-31 10:25:00,0.98992,0.99007,0.9894,0.9899,52442303.0
2008-07-31 10:30:00,0.98979,0.99005,0.98936,0.98983,112983591.0
2008-07-31 10:35:00,0.98972,0.98986,0.98866,0.98951,123601505.0
2008-07-31 10:40:00,0.98961,0.99014,0.98952,0.99013,121114168.0
2008-07-31 10:45:00,0.99011,0.99012,0.98905,0.98998,98787343.0
2008-07-31 10:50:00,0.99001,0.99033,0.98918,0.99018,56730269.0
2008-07-31 10:55:00,0.99017,0.99019,0.9897,0.98985,174338103.0
2008-07-31 11:00:00,0.98999,0.99063,0.98908,0.98984,76593798.0
2008-07-31 11:05:00,0.98981,0.98987,0.98881,0.98983,55574691.0
2008-07-31 11:10:00,0.98987,0.99043,0.9893,0.99017,104628628.0
2008-07-31 11:15:00,0.99006,0.99087,0.9899,0.99065,86267845.0
2008-07-31 11:20:00,0.99064,0.99064,0.98992,0.99011,61527746.0
2008-07-31 11:25:00,0.99012,0.9902,0.98981,0.9902,50393610.0
2008-07-31 11:30:00,0.99021,0.99028,0.98866,0.98935,120699839.0
2008-07-31 11:35:00,0.98946,0.98956,0.98923,0.98933,126569828.0
2008-07-31 11:40:00,0.98939,0.98947,0.98919,0.98934,79468346.0
2008-07-31 11:45:00,0.98928,0.98961,0.98879,0.9894,81451963.0
2008-07-31 11:50:00,0.98952,0.98968,0.9891,0.98932,93552772.0
2008-07-31 11:55:00,0.98939,0.98944,0.98831,0.98931,103858995.0
2008-07-31 12:00:00,0.9893,0.98933,0.98887,0.98913,54720428.0
2008-07-31 12:05:00,0.98891,0.98944,0.98864,0.98906,128123790.0
2008-07-31 12:10:00,0.98901,0.98947,0.98821,0.98897,77997785.0
2008-07-31 12:15:00,0.98893,0.9891,0.98861,0.98882,50467675.0
2008-07-31 12:20:00,0.9888,0.98896,0.98778,0.98891,71560234.0
2008-07-31 12:25:00,0.98894,0.98894,0.98835,0.98851,150280880.0
2008-07-31 12:30:00,0.98848,0.989,0.98848,0.98871,149180632.0
2008-07-31 12:35:00,0.98867,0.98915,0.9878,0.98912,82318033.0
2008-07-31 12:40:00,0.98908,0.98948,0.98894,0.98943,104559284.0
2008-07-31 12:45:00,0.98946,0.98986,0.98879,0.98961,213767418.0
2008-07-31 12:50:00,0.98965,0.98974,0.98886,0.98893,136948606.0
2008-07-31 12:55:00,0.98893,0.98896,0.98852,0.98857,124625230.0
2008-07-31 13:00:00,0.98858,0.9892,0.98837,0.9892,121010146.0
2008-07-31 13:05:00,0.98915,0.98957,0.98915,0.98941,63284054.0
2008-07-31 13:10:00,0.98953,0.98972,0.98931,0.98962,110096422.0
2008-07-31 13:15:00,0.98964,0.99019,0.98937,0.9896,209809241.0
2008-07-31 13:20:00,0.98957,0.98957,0.98825,0.98935,75992485.0
2008-07-31 13:25:00,0.98928,0.98961,0.98915,0.98929,149338603.0
2008-07-31 13:30:00,0.98938,0.98953,0.98892,0.98912,343034593.0
2008-07-31 13:35:00,0.98906,0.98979,0.98832,0.9889,85139763.0
2008-07-31 13:40:00,0.98886,0.98925,0.9882,0.98857,71275187.0
2008-07-31 13:45:00,0.98899,0.98918,0.98793,0.98909,108481372.0
2008-07-31 13:50:00,0.98902,0.98927,0.989,0.98922,108033640.0
2008-07-31 13:55:00,0.98903,0.9896,0.98836,0.98912,174602903.0
2008-07-31 14:00:00,0.98907,0.98927,0.98803,0.98913,113477362.0
2008-07-31 14:05:00,0.98923,0.98923,0.98728,0.98826,70138693.0
2008-07-31 14:10:00,0.98823,0.98843,0.98767,0.98819,69209608.0
2008-07-31 14:15:00,0.98823,0.98823,0.98789,0.98808,85267178.0
2008-07-31 14:20:00,0.98811,0.98845,0.98722,0.98841,114085550.0
2008-07-31 14:25:00,0.98835,0.98881,0.9882,0.98851,238264013.0
2008-07-31 14:30:00,0.98867,0.98867,0.9862,0.98699,129078281.0
2008-07-31 14:35:00,0.98705,0.98756,0.98644,0.98696,279678077.0
2008-07-31 14:40:00,0.98702,0.98702,0.98597,0.98621,88675387.0
2008-07-31 14:45:00,0.98618,0.98665,0.98592,0.98621,274995890.0
2008-07-31 14:50:00,0.98612,0.98651,0.98547,0.9862,163033534.0
2008-07-31 14:55:00,0.98622,0.98662,0.98577,0.98616,98333477.0
2008-07-31 15:00:00,0.9861,0.98626,0.98501,0.98617,86311991.0
2008-07-31 15:05:00,0.98618,0.98618,0.98552,0.9858,202055023.0
2008-07-31 15:10:00,0.98581,0.98583,0.9854,0.98559,101691973.0
2008-07-31 15:15:00,0.98558,0.98627,0.98547,0.9862,131012619.0
2008-07-31 15:20:00,0.9862,0.98621,0.98524,0.98537,119479412.0
2008-07-31 15:25:00,0.98539,0.98572,0.9851,0.98567,81265254.0
2008-07-31 15:30:00,0.98564,0.98621,0.98556,0.98621,110200635.0
2008-07-31 15:35:00,0.98623,0.98719,0.98623,0.98712,118240338.0
2008-07-31 15:40:00,0.9871,0.98711,0.9867,0.9867,79707274.0
2008-07-31 15:45:00,0.98668,0.98724,0.98556,0.98693,127133791.0
2008-07-31 15:50:00,0.98697,0.98751,0.98619,0.98751,126679341.0
2008-07-31 15:55:00,0.9875,0.9875,0.98675,0.98697,107475321.0
2008-07-31 16:00:00,0.98693,0.98693,0.98646,0.98675,135666121.0
2008-07-31 16:05:00,0.98692,0.98717,0.98664,0.98681,79882969.0
2008-07-31 16:10:00,0.98681,0.98705,0.98646,0.98687,82686491.0
2008-07-31 16:15:00,0.98674,0.98705,0.98662,0.98691,68881839.0
2008-07-31 16:20:00,0.98694,0.98716,0.98601,0.98649,179470357.0
2008-07-31 16:25:00,0.98648,0.98688,0.98642,0.98663,52590334.0
2008-07-31 16:30:00,0.98659,0.98659,0.98545,0.98551,46987349.0
2008-07-31 16:35:00,0.98541,0.98541,0.98403,0.98499,155456475.0
2008-07-31 16:40:00,0.98485,0.98502,0.9845,0.98454,219656767.0
2008-07-31 16:45:00,0.98454,0.98481,0.98366,0.98439,65326444.0
2008-07-31 16:50:00,0.98448,0.98559,0.98431,0.98533,79301054.0
2008-07-31 16:55:00,0.98538,0.98593,0.98526,0.98544,47811427.0
2008-07-31 17:00:00,0.98554,0.98673,0.98554,0.98657,121714684.0
2008-07-31 17:05:00,0.98656,0.98687,0.98632,0.98675,70187507.0
2008-07-31 17:10:00,0.9868,0.98693,0.98636,0.98687,151714855.0
2008-07-31 17:15:00,0.98687,0.98708,0.98658,0.98708,92215747.0
2008-07-31 17:20:00,0.98706,0.98754,0.98667,0.98754,124833421.0
2008-07-31 17:25:00,0.98744,0.98744,0.98547,0.98547,46484030.0
2008-07-31 17:30:00,0.98647,0.98695,0.98647,0.98687,52706140.0
2008-07-31 17:35:00,0.98682,0.98702,0.98587,0.98694,125074277.0
2008-07-31 17:40:00,0.98692,0.98725,0.98684,0.9872,57677884.0
2008-07-31 17:45:00,0.98724,0.98757,0.98624,0.98688,190906958.0
2008-07-31 17:50:00,0.98673,0.98753,0.98567,0.98753,91409880.0
2008-07-31 17:55:00,0.9876,0.98811,0.98682,0.98682,86296358.0
2008-07-31 18:00:00,0.98707,0.98718,0.98633,0.98704,66172175.0
2008-07-31 18:05:00,0.98712,0.9873,0.98592,0.98722,100522601.0
2008-07-31 18:10:00,0.98714,0.98714,0.98617,0.98617,88641291.0
2008-07-31 18:15:00,0.98619,0.98648,0.9856,0.98648,52823530.0
2008-07-31 18:20:00,0.98647,0.98665,0.98524,0.98654,90112664.0
2008-07-31 18:25:00,0.98634,0.98696,0.98618,0.98624,87653486.0
2008-07-31 18:30:00,0.98618,0.98634,0.98512,0.98634,77293386.0
2008-07-31 18:35:00,0.9864,0.9864,0.98599,0.98607,108729836.0
2008-07-31 18:40:00,0.98616,0.98654,0.98597,0.98654,75006154.0
2008-07-31 18:45:00,0.98653,0.98663,0.98602,0.98649,175568462.0
2008-07-31 18:50:00,0.98652,0.98662,0.98595,0.98631,62942633.0
2008-07-31 18:55:00,0.98622,0.98657,0.98568,0.98657,113465027.0
2008-07-31 19:00:00,0.9856,0.98686,0.9856,0.98659,556488362.0
2008-07-31 19:05:00,0.98659,0.98696,0.98548,0.98652,90363675.0
2008-07-31 19:10:00,0.98644,0.98644,0.98599,0.98627,121665271.0
2008-07-31 19:15:00,0.98631,0.98632,0.98532,0.98578,271929052.0
2008-07-31 19:20:00,0.98589,0.98589,0.98523,0.98523,282229322.0
2008-07-31 19:25:00,0.98521,0.98524,0.98481,0.98502,91183411.0
2008-07-31 19:30:00,0.9852,0.98577,0.98445,0.98577,66684155.0
2008-07-31 19:35:00,0.98573,0.98573,0.98529,0.98562,119735969.0
2008-07-31 19:40:00,0.98557,0.98566,0.98455,0.98554,184511862.0
2008-07-31 19:45:00,0.98561,0.98574,0.98551,0.98563,366499615.0
2008-07-31 19:50:00,0.98549,0.98593,0.98537,0.98587,88056253.0
2008-07-31 19:55:00,0.98579,0.98591,0.98529,0.98572,162594178.0
2008-07-31 20:00:00,0.98571,0.98571,0.98486,0.98543,144861373.0
2008-07-31 20:05:00,0.98525,0.98566,0.98433,0.98566,93140169.0
2008-07-31 20:10:00,0.98578,0.98628,0.98492,0.98598,55739241.0
2008-07-31 20:15:00,0.98601,0.98646,0.98549,0.98597,69525763.0
2008-07-31 20:20:00,0.98593,0.9861,0.9853,0.98567,96668047.0
2008-07-31 20:25:00,0.98578,0.98648,0.98575,0.98639,95264742.0
2008-07-31 20:30:00,0.98633,0.98666,0.98626,0.98654,79618654.0
2008-07-31 20:35:00,0.98655,0.98684,0.98626,0.98682,56028925.0
2008-07-31 20:40:00,0.98692,0.98747,0.98665,0.98717,456275192.0
2008-07-31 20:45:00,0.98708,0.98715,0.98693,0.98696,72680929.0
2008-07-31 20:50:00,0.98695,0.98699,0.98563,0.98687,175023485.0
2008-07-31 20:55:00,0.98696,0.98732,0.98693,0.9871,131078742.0
2008-07-31 21:00:00,0.98688,0.98693,0.98651,0.98651,152436096.0
2008-07-31 21:05:00,0.98641,0.9866,0.98549,0.9863,147559237.0
2008-07-31 21:10:00,0.98615,0.98671,0.98565,0.98671,134272129.0
2008-07-31 21:15:00,0.9867,0.98677,0.98651,0.98652,89726776.0
2008-07-31 21:20:00,0.98658,0.98675,0.98597,0.98597,57877039.0
2008-07-31 21:25:00,0.98606,0.98664,0.98557,0.9862,64662131.0
2008-07-31 21:30:00,0.9863,0.98654,0.98577,0.98636,172311277.0
2008-07-31 21:35:00,0.98645,0.98651,0.98608,0.98621,175001082.0
2008-07-31 21:40:00,0.98634,0.98704,0.98607,0.98684,82689767.0
2008-07-31 21:45:00,0.98677,0.98677,0.98611,0.98647,104527256.0
2008-07-31 21:50:00,0.98638,0.98659,0.98598,0.98617,102897693.0
2008-07-31 21:55:00,0.98629,0.98629,0.9853,0.98594,58929848.0
2008-07-31 22:00:00,0.98604,0.98604,0.98492,0.98571,80963596.0
2008-07-31 22:05:00,0.98562,0.98588,0.98521,0.98579,58893879.0
2008-07-31 22:10:00,0.98601,0.98602,0.98574,0.9858,72216033.0
2008-07-31 22:15:00,0.98578,0.9861,0.98571,0.98591,37330028.0
2008-07-31 22:20:00,0.98591,0.98591,0.98524,0.98559,135793169.0
2008-07-31 22:25:00,0.98566,0.98573,0.98445,0.98564,90285977.0
2008-07-31 22:30:00,0.98555,0.98594,0.98515,0.98594,52241865.0
2008-07-31 22:35:00,0.98593,0.98605,0.98562,0.98565,189526971.0
2008-07-31 22:40:00,0.98567,0.98591,0.98445,0.98552,96482458.0
2008-07-31 22:45:00,0.98575,0.98607,0.98554,0.98571,81936182.0
2008-07-31 22:50:00,0.98583,0.98604,0.98531,0.98583,119987235.0
2008-07-31 22:55:00,0.98588,0.98619,0.98581,0.98613,111213031.0
2008-07-31 23:00:00,0.98605,0.9863,0.98492,0.98598,76745359.0
2008-07-31 23:05:00,0.98598,0.986,0.98519,0.98588,71655550.0
2008-07-31 23:10:00,0.98577,0.98607,0.98499,0.98568,79331233.0
2008-07-31 23:15:00,0.98574,0.98616,0.98507,0.98507,127214128.0
2008-07-31 23:20:00,0.98611,0.98619,0.98588,0.98615,108260845.0
2008-07-31 23:25:00,0.98618,0.98618,0.98572,0.98594,134467601.0
2008-07-31 23:30:00,0.98593,0.986,0.98532,0.98543,87965099.0
2008-07-31 23:35:00,0.98548,0.98579,0.98524,0.98555,70299107.0
2008-07-31 23:40:00,0.98558,0.98565,0.98461,0.9855,52490235.0
2008-07-31 23:45:00,0.98548,0.98582,0.98473,0.98552,95166701.0
2008-07-31 23:50:00,0.98555,0.98572,0.98538,0.98547,72617093.0
2008-07-31 23:55:00,0.98522,0.98637,0.98479,0.98632,80246492.0
2008-08-01 00:00:00,0.98634,0.98634,0.98551,0.98579,113237694.0
2008-08-01 00:05:00,0.98567,0.98596,0.98517,0.98585,113809422.0
2008-08-01 00:10:00,0.9859,0.98593,0.98446,0.98584,63628760.0
2008-08-01 00:15:00,0.98588,0.98592,0.98541,0.98576,88059185.0
2008-08-01 00:20:00,0.98554,0.98576,0.98523,0.98555,90107900.0
2008-08-01 00:25:00,0.98557,0.98572,0.98463,0.9857,98303087.0
2008-08-01 00:30:00,0.98577,0.98592,0.98472,0.98558,124524603.0
2008-08-01 00:35:00,0.98553,0.98615,0.9852,0.98601,124051062.0
2008-08-01 00:40:00,0.98592,0.98633,0.98536,0.98581,105131793.0
2008-08-01 00:45:00,0.98567,0.986,0.98461,0.9859,87307012.0
2008-08-01 00:50:00,0.98584,0.98584,0.98443,0.98511,81233460.0
2008-08-01 00:55:00,0.98523,0.98523,0.98491,0.985,91356498.0
2008-08-01 01:00:00,0.98494,0.98499,0.9844,0.9844,116038205.0
2008-08-01 01:05:00,0.98464,0.98525,0.98464,0.98505,144322217.0
2008-08-01 01:10:00,0.98504,0.98547,0.98476,0.9853,89518416.0
2008-08-01 01:15:00,0.98527,0.98535,0.98479,0.98513,46325049.0
2008-08-01 01:20:00,0.98522,0.98544,0.98502,0.98527,74602334.0
2008-08-01 01:25:00,0.98524,0.9854,0.98415,0.98503,130877347.0
2008-08-01 01:30:00,0.98503,0.98546,0.98498,0.98533,75266984.0
2008-08-01 01:35:00,0.98527,0.98535,0.9849,0.9852,212459956.0
2008-08-01 01:40:00,0.9852,0.98535,0.985,0.985,132052870.0
2008-08-01 01:45:00,0.98496,0.98496,0.98414,0.98481,54350311.0
2008-08-01 01:50:00,0.98482,0.98515,0.98474,0.98485,152998073.0
2008-08-01 01:55:00,0.98477,0.9851,0.98428,0.98463,65697862.0
2008-08-01 02:00:00,0.98482,0.9849,0.98435,0.98459,113997156.0
2008-08-01 02:05:00,0.9846,0.98463,0.9841,0.98457,120960788.0
2008-08-01 02:10:00,0.98447,0.98465,0.98355,0.98366,83294453.0
2008-08-01 02:15:00,0.98349,0.9838,0.98239,0.98298,99530232.0
2008-08-01 02:20:00,0.98301,0.9833,0.98254,0.98312,186777822.0
2008-08-01 02:25:00,0.98318,0.98362,0.98289,0.98327,53183922.0
2008-08-01 02:30:00,0.98345,0.98369,0.98231,0.98288,91954924.0
2008-08-01 02:35:00,0.98285,0.98319,0.98273,0.98319,129775123.0
2008-08-01 02:40:00,0.98312,0.98359,0.98292,0.98343,38152564.0
2008-08-01 02:45:00,0.98348,0.98362,0.98297,0.98343,68218311.0
2008-08-01 02:50:00,0.98318,0.98326,0.98281,0.98293,59016759.0
2008-08-01 02:55:00,0.98303,0.9832,0.98233,0.9831,79724324.0
2008-08-01 03:00:00,0.98302,0.98378,0.983,0.98373,58146192.0
2008-08-01 03:05:00,0.98358,0.98374,0.98315,0.98363,104526997.0
2008-08-01 03:10:00,0.98364,0.98405,0.98338,0.98367,105902150.0
2008-08-01 03:15:00,0.98375,0.98393,0.9831,0.98381,82604429.0
2008-08-01 03:20:00,0.98372,0.98393,0.98342,0.98393,182909501.0
2008-08-01 03:25:00,0.98374,0.98414,0.98337,0.98414,171267735.0
2008-08-01 03:30:00,0.98403,0.98429,0.98321,0.98417,60328188.0
2008-08-01 03:35:00,0.98401,0.98409,0.98375,0.98397,56354305.0
2008-08-01 03:40:00,0.98391,0.98407,0.9838,0.9838,91544267.0
2008-08-01 03:45:00,0.98384,0.98386,0.98341,0.98351,133517122.0
2008-08-01 03:50:00,0.98348,0.98348,0.9823,0.9833,155684092.0
2008-08-01 03:55:00,0.98339,0.98343,0.98303,0.98332,156268987.0
2008-08-01 04:00:00,0.98344,0.98345,0.98254,0.98285,135101364.0
2008-08-01 04:05:00,0.98285,0.9835,0.98215,0.98289,172633159.0
2008-08-01 04:10:00,0.98285,0.98285,0.98228,0.9823,70951716.0
2008-08-01 04:15:00,0.98244,0.98298,0.98244,0.98279,451961198.0
2008-08-01 04:20:00,0.98268,0.98279,0.98241,0.98259,55465862.0
2008-08-01 04:25:00,0.9826,0.98277,0.98246,0.98264,79796121.0
2008-08-01 04:30:00,0.98272,0.98284,0.98258,0.98265,99709458.0
2008-08-01 04:35:00,0.98261,0.98296,0.9822,0.98292,90600161.0
2008-08-01 04:40:00,0.983,0.98334,0.98254,0.9831,70374297.0
2008-08-01 04:45:00,0.98314,0.98319,0.98198,0.983,57854683.0
2008-08-01 04:50:00,0.98294,0.9832,0.98183,0.98271,92177050.0
2008-08-01 04:55:00,0.9829,0.98321,0.98263,0.98287,147613982.0
2008-08-01 05:00:00,0.98287,0.98293,0.98219,0.98277,166802264.0
2008-08-01 05:05:00,0.98282,0.98299,0.98238,0.98238,84484383.0
2008-08-01 05:10:00,0.9825,0.98267,0.98249,0.9825,379653340.0
2008-08-01 05:15:00,0.98252,0.98261,0.9815,0.98218,177443400.0
2008-08-01 05:20:00,0.98221,0.98237,0.98178,0.98236,123309089.0
2008-08-01 05:25:00,0.98239,0.98239,0.98123,0.98198,67244836.0
2008-08-01 05:30:00,0.98179,0.98223,0.98158,0.98223,90645786.0
2008-08-01 05:35:00,0.98221,0.98249,0.98202,0.98243,272369876.0
2008-08-01 05:40:00,0.9822,0.9826,0.98163,0.98208,283960640.0
2008-08-01 05:45:00,0.98207,0.98246,0.98204,0.98204,123150593.0
2008-08-01 05:50:00,0.98203,0.98203,0.9808,0.98186,94716577.0
2008-08-01 05:55:00,0.98195,0.98242,0.98111,0.98132,590017404.0
2008-08-01 06:00:00,0.98233,0.98233,0.9814,0.9819,109691877.0
2008-08-01 06:05:00,0.98197,0.9821,0.98141,0.9821,62525508.0
2008-08-01 06:10:00,0.98207,0.98207,0.98157,0.98182,173703853.0
2008-08-01 06:15:00,0.98186,0.98186,0.98151,0.98186,75176165.0
2008-08-01 06:20:00,0.98174,0.98223,0.98159,0.98223,107788834.0
2008-08-01 06:25:00,0.98217,0.98264,0.98126,0.98255,81835344.0
2008-08-01 06:30:00,0.98259,0.98299,0.98247,0.98247,86361141.0
2008-08-01 06:35:00,0.98258,0.98277,0.98188,0.98243,91946809.0
2008-08-01 06:40:00,0.98249,0.98255,0.982,0.98226,51474446.0
2008-08-01 06:45:00,0.98215,0.98231,0.98166,0.98212,88645282.0
2008-08-01 06:50:00,0.9821,0.98234,0.98125,0.98212,97055920.0
2008-08-01 06:55:00,0.98201,0.98228,0.98167,0.98191,66070576.0
2008-08-01 07:00:00,0.98163,0.98207,0.98163,0.9818,89811870.0
2008-08-01 07:05:00,0.98175,0.9818,0.98059,0.98177,93888772.0
2008-08-01 07:10:00,0.9819,0.98226,0.98122,0.98201,209026103.0
2008-08-01 07:15:00,0.98196,0.98244,0.98164,0.98169,58938909.0
2008-08-01 07:20:00,0.98177,0.98244,0.98146,0.98224,128180921.0
2008-08-01 07:25:00,0.98239,0.98268,0.98222,0.98257,53943493.0
2008-08-01 07:30:00,0.98156,0.98296,0.98156,0.98292,44713221.0
2008-08-01 07:35:00,0.98292,0.98312,0.98249,0.98307,122168360.0
2008-08-01 07:40:00,0.98312,0.98312,0.9826,0.98297,96423743.0
2008-08-01 07:45:00,0.98299,0.98317,0.98264,0.98281,143323355.0
2008-08-01 07:50:00,0.9827,0.98287,0.98248,0.98259,70316654.0
2008-08-01 07:55:00,0.98259,0.98289,0.9823,0.98284,119810780.0
2008-08-01 08:00:00,0.9829,0.98317,0.98259,0.98266,47627801.0
2008-08-01 08:05:00,0.98263,0.98263,0.98223,0.98254,80474510.0
2008-08-01 08:10:00,0.98261,0.98339,0.98215,0.9832,67001714.0
2008-08-01 08:15:00,0.98319,0.9835,0.98298,0.98328,209646938.0
2008-08-01 08:20:00,0.9834,0.98345,0.98249,0.98328,165202872.0
2008-08-01 08:25:00,0.98329,0.98329,0.98282,0.9829,48581151.0
2008-08-01 08:30:00,0.98287,0.98308,0.98271,0.98288,52001156.0
2008-08-01 08:35:00,0.98283,0.98296,0.98185,0.98286,178157511.0
2008-08-01 08:40:00,0.98295,0.9834,0.98254,0.98254,70306986.0
2008-08-01 08:45:00,0.98268,0.98279,0.98136,0.98164,82734102.0
2008-08-01 08:50:00,0.9817,0.98241,0.9817,0.98224,81225882.0
2008-08-01 08:55:00,0.98215,0.98224,0.98153,0.98177,136313840.0
2008-08-01 09:00:00,0.98172,0.98234,0.9815,0.98166,104641114.0
2008-08-01 09:05:00,0.98158,0.98158,0.98045,0.98088,131846739.0
2008-08-01 09:10:00,0.98096,0.98175,0.98071,0.98164,125848480.0
2008-08-01 09:15:00,0.98161,0.98168,0.98135,0.98163,80906169.0
2008-08-01 09:20:00,0.98165,0.98166,0.9809,0.9809,112580479.0
2008-08-01 09:25:00,0.9808,0.9808,0.98038,0.98055,108896850.0
2008-08-01 09:30:00,0.98063,0.9807,0.98016,0.98045,84756352.0
2008-08-01 09:35:00,0.98045,0.98049,0.97957,0.97983,119497363.0
2008-08-01 09:40:00,0.97997,0.98081,0.97997,0.98036,127072974.0
2008-08-01 09:45:00,0.98034,0.98053,0.98027,0.98049,108903890.0
2008-08-01 09:50:00,0.98062,0.9808,0.98028,0.98058,208392796.0
2008-08-01 09:55:00,0.98055,0.98055,0.97941,0.9801,90562469.0
2008-08-01 10:00:00,0.9801,0.98066,0.97987,0.98007,94067678.0
2008-08-01 10:05:00,0.9801,0.9809,0.97899,0.98088,166064617.0
2008-08-01 10:10:00,0.98099,0.98121,0.98084,0.98113,265609726.0
2008-08-01 10:15:00,0.98117,0.98139,0.98073,0.98088,91904826.0
2008-08-01 10:20:00,0.98081,0.98088,0.98047,0.98049,275482995.0
2008-08-01 10:25:00,0.98054,0.98075,0.97998,0.98054,128837543.0
2008-08-01 10:30:00,0.98037,0.98101,0.98037,0.98075,246841314.0
2008-08-01 10:35:00,0.98078,0.9808,0.97951,0.98047,113737787.0
2008-08-01 10:40:00,0.98053,0.98069,0.98032,0.98045,85193547.0
2008-08-01 10:45:00,0.98039,0.9807,0.98011,0.98037,69669555.0
2008-08-01 10:50:00,0.98038,0.9804,0.97927,0.98028,70691233.0
2008-08-01 10:55:00,0.98012,0.98028,0.97912,0.98028,109267839.0
2008-08-01 11:00:00,0.98031,0.98061,0.97912,0.98038,175334525.0
2008-08-01 11:05:00,0.98064,0.98105,0.98053,0.98094,106419167.0
2008-08-01 11:10:00,0.98097,0.9816,0.98016,0.9816,109430514.0
2008-08-01 11:15:00,0.98113,0.98168,0.98068,0.98156,69354873.0
2008-08-01 11:20:00,0.98159,0.98159,0.98005,0.98068,87155544.0
2008-08-01 11:25:00,0.98081,0.9809,0.98057,0.98076,352869432.0
2008-08-01 11:30:00,0.98074,0.98091,0.98056,0.98091,152286533.0
2008-08-01 11:35:00,0.9809,0.98121,0.98012,0.98121,79457324.0
2008-08-01 11:40:00,0.98119,0.98144,0.9809,0.98144,204328239.0
2008-08-01 11:45:00,0.98144,0.98144,0.98084,0.98093,109487711.0
2008-08-01 11:50:00,0.98077,0.98086,0.9804,0.98044,62968541.0
2008-08-01 11:55:00,0.98053,0.98074,0.98002,0.98074,122827647.0
2008-08-01 12:00:00,0.98076,0.98154,0.98065,0.98154,120942040.0
2008-08-01 12:05:00,0.98155,0.9816,0.98144,0.98156,138185686.0
2008-08-01 12:10:00,0.98157,0.98177,0.98046,0.98177,206166532.0
2008-08-01 12:15:00,0.98173,0.98182,0.98148,0.98157,106782242.0
2008-08-01 12:20:00,0.98167,0.98175,0.98029,0.9812,84869916.0
2008-08-01 12:25:00,0.98127,0.9815,0.98105,0.9812,151082668.0
2008-08-01 12:30:00,0.98123,0.98135,0.98091,0.98105,149603582.0
2008-08-01 12:35:00,0.98098,0.98112,0.98007,0.98069,70308174.0
2008-08-01 12:40:00,0.98075,0.98109,0.98063,0.98099,48556674.0
2008-08-01 12:45:00,0.98091,0.98102,0.97991,0.98054,78298072.0
2008-08-01 12:50:00,0.98054,0.9807,0.98012,0.98052,130884309.0
2008-08-01 12:55:00,0.98048,0.98062,0.98011,0.98048,52366344.0
2008-08-01 13:00:00,0.98044,0.98044,0.97917,0.97989,105927605.0
2008-08-01 13:05:00,0.97975,0.98016,0.97962,0.98016,93386569.0
2008-08-01 13:10:00,0.98002,0.98037,0.97985,0.98011,80553505.0
2008-08-01 13:15:00,0.98019,0.98055,0.97995,0.98025,83955136.0
2008-08-01 13:20:00,0.98015,0.98028,0.97999,0.98004,119583547.0
2008-08-01 13:25:00,0.97987,0.97992,0.97893,0.97969,124688908.0
2008-08-01 13:30:00,0.97976,0.98041,0.97976,0.98015,51817844.0
2008-08-01 13:35:00,0.98014,0.98014,0.97936,0.97956,62010404.0
2008-08-01 13:40:00,0.97957,0.97963,0.97913,0.97955,90817433.0
2008-08-01 13:45:00,0.97948,0.97948,0.97816,0.97855,101155755.0
2008-08-01 13:50:00,0.97853,0.97902,0.97736,0.97902,57000995.0
2008-08-01 13:55:00,0.97909,0.97948,0.97755,0.97905,76945088.0
2008-08-01 14:00:00,0.97907,0.97966,0.97899,0.97966,181828510.0
2008-08-01 14:05:00,0.97961,0.97961,0.9784,0.97901,59430569.0
2008-08-01 14:10:00,0.97905,0.97957,0.97824,0.97932,100826787.0
2008-08-01 14:15:00,0.97931,0.97931,0.97834,0.97863,129345552.0
2008-08-01 14:20:00,0.97858,0.97868,0.9774,0.97836,124281803.0
2008-08-01 14:25:00,0.97841,0.97887,0.97784,0.97784,123119404.0
2008-08-01 14:30:00,0.97798,0.97949,0.97798,0.97888,50310598.0
2008-08-01 14:35:00,0.9785,0.97882,0.9778,0.97802,73975663.0
2008-08-01 14:40:00,0.97795,0.97925,0.97775,0.97904,96923199.0
2008-08-01 14:45:00,0.97907,0.9794,0.97905,0.97922,68379507.0
2008-08-01 14:50:00,0.97921,0.97981,0.97921,0.97942,87747063.0
2008-08-01 14:55:00,0.97946,0.97971,0.9784,0.97948,83429554.0
2008-08-01 15:00:00,0.97957,0.97993,0.97885,0.97978,114164736.0
2008-08-01 15:05:00,0.97978,0.97978,0.97773,0.97886,82473398.0
2008-08-01 15:10:00,0.97891,0.97918,0.97801,0.9783,67662613.0
2008-08-01 15:15:00,0.97827,0.97857,0.9775,0.97847,115489751.0
2008-08-01 15:20:00,0.97856,0.97883,0.97821,0.97874,69820948.0
2008-08-01 15:25:00,0.97864,0.97895,0.97857,0.97877,141839739.0
2008-08-01 15:30:00,0.97789,0.9789,0.9772,0.9772,114080713.0
2008-08-01 15:35:00,0.97829,0.97849,0.97812,0.9783,70103023.0
2008-08-01 15:40:00,0.97833,0.97847,0.97694,0.97809,100850845.0
2008-08-01 15:45:00,0.97796,0.97827,0.97772,0.97772,60966461.0
2008-08-01 15:50:00,0.97806,0.9783,0.97757,0.97828,95346020.0
2008-08-01 15:55:00,0.97834,0.97883,0.97797,0.97839,136626017.0
2008-08-01 16:00:00,0.97847,0.97873,0.97774,0.97812,105325436.0
2008-08-01 16:05:00,0.9783,0.97837,0.97721,0.97743,84796885.0
2008-08-01 16:10:00,0.97735,0.97792,0.97647,0.9775,123124672.0
2008-08-01 16:15:00,0.97746,0.97813,0.97704,0.97776,100550445.0
2008-08-01 16:20:00,0.97768,0.97769,0.9766,0.97713,114043707.0
2008-08-01 16:25:00,0.97712,0.97792,0.97682,0.97792,96726147.0
2008-08-01 16:30:00,0.97788,0.97788,0.97731,0.97755,132540864.0
2008-08-01 16:35:00,0.97762,0.97818,0.97687,0.97807,99893845.0
2008-08-01 16:40:00,0.97798,0.97808,0.97689,0.97705,65568169.0
2008-08-01 16:45:00,0.97692,0.9774,0.97618,0.97672,76692458.0
2008-08-01 16:50:00,0.97685,0.97695,0.97598,0.9765,98855879.0
2008-08-01 16:55:00,0.97667,0.97671,0.9756,0.97627,142531684.0
2008-08-01 17:00:00,0.97628,0.97634,0.97586,0.97608,136013907.0
2008-08-01 17:05:00,0.976,0.97658,0.97598,0.97658,97518526.0
2008-08-01 17:10:00,0.97659,0.97661,0.9753,0.97616,65029912.0
2008-08-01 17:15:00,0.97613,0.97616,0.97544,0.97562,89089358.0
2008-08-01 17:20:00,0.97552,0.97588,0.97552,0.97573,99231337.0
2008-08-01 17:25:00,0.97586,0.97625,0.97575,0.97611,52023550.0
2008-08-01 17:30:00,0.97621,0.9767,0.97606,0.97657,106928025.0
2008-08-01 17:35:00,0.97652,0.97668,0.97627,0.97637,64138457.0
2008-08-01 17:40:00,0.97622,0.97665,0.97548,0.97649,78640705.0
2008-08-01 17:45:00,0.97651,0.97663,0.97623,0.97656,76517293.0
2008-08-01 17:50:00,0.97656,0.97676,0.97549,0.97642,57084555.0
2008-08-01 17:55:00,0.97647,0.97661,0.97589,0.97602,71647493.0
2008-08-01 18:00:00,0.97597,0.97597,0.97465,0.97572,99796227.0
2008-08-01 18:05:00,0.97571,0.9762,0.97567,0.97584,75418959.0
2008-08-01 18:10:00,0.97584,0.97625,0.9751,0.97625,90515899.0
2008-08-01 18:15:00,0.97645,0.97681,0.97619,0.97666,72544697.0
2008-08-01 18:20:00,0.97678,0.97691,0.97604,0.97669,121558563.0
2008-08-01 18:25:00,0.97572,0.97691,0.97572,0.9766,65979004.0
2008-08-01 18:30:00,0.97637,0.97663,0.97611,0.97657,68816439.0
2008-08-01 18:35:00,0.97653,0.97653,0.97588,0.976,95084925.0
2008-08-01 18:40:00,0.97599,0.97625,0.97568,0.97605,84678264.0
2008-08-01 18:45:00,0.97608,0.97655,0.9754,0.9765,131046547.0
2008-08-01 18:50:00,0.97647,0.97647,0.97584,0.97596,56219574.0
2008-08-01 18:55:00,0.97597,0.97616,0.97541,0.97554,102528865.0
2008-08-01 19:00:00,0.97566,0.97591,0.97564,0.97571,71068086.0
2008-08-01 19:05:00,0.9756,0.97593,0.97555,0.97561,212422888.0
2008-08-01 19:10:00,0.97578,0.97616,0.97568,0.97568,141069472.0
2008-08-01 19:15:00,0.97592,0.97624,0.97571,0.9761,180325637.0
2008-08-01 19:20:00,0.97607,0.97609,0.97564,0.97589,110408923.0
2008-08-01 19:25:00,0.97606,0.97647,0.97563,0.97636,76904502.0
2008-08-01 19:30:00,0.9763,0.9763,0.97573,0.97578,104503404.0
2008-08-01 19:35:00,0.97586,0.97597,0.97491,0.97581,72756230.0
2008-08-01 19:40:00,0.97578,0.97598,0.97549,0.97594,52248828.0
2008-08-01 19:45:00,0.97597,0.97597,0.97486,0.97564,69881268.0
2008-08-01 19:50:00,0.97564,0.97581,0.9755,0.97562,122639208.0
2008-08-01 19:55:00,0.97555,0.97578,0.97549,0.97571,105289156.0
2008-08-01 20:00:00,0.97578,0.97596,0.97547,0.97585,63878474.0
2008-08-01 20:05:00,0.97585,0.97615,0.9757,0.97582,159392283.0
2008-08-01 20:10:00,0.97589,0.97601,0.97567,0.97592,57074100.0
2008-08-01 20:15:00,0.976,0.97636,0.97598,0.97633,131794456.0
2008-08-01 20:20:00,0.97636,0.97658,0.97609,0.97647,206899507.0
2008-08-01 20:25:00,0.97645,0.97671,0.97624,0.97637,73056035.0
2008-08-01 20:30:00,0.97655,0.97709,0.97581,0.97692,134594150.0
2008-08-01 20:35:00,0.97692,0.97715,0.97683,0.97696,72140591.0
2008-08-01 20:40:00,0.97688,0.97696,0.97647,0.97675,47210657.0
2008-08-01 20:45:00,0.97667,0.97696,0.97616,0.97672,89492090.0
2008-08-01 20:50:00,0.97677,0.97689,0.97615,0.97623,137819590.0
2008-08-01 20:55:00,0.97631,0.97707,0.97616,0.97707,112602677.0
2008-08-01 21:00:00,0.97712,0.97713,0.97634,0.97662,97568046.0
2008-08-01 21:05:00,0.97649,0.97674,0.97539,0.97674,82581301.0
2008-08-01 21:10:00,0.97683,0.97706,0.97574,0.97694,87896672.0
2008-08-01 21:15:00,0.977,0.97708,0.97644,0.97667,93155349.0
2008-08-01 21:20:00,0.9767,0.9768,0.97644,0.97663,121907098.0
2008-08-01 21:25:00,0.9766,0.97691,0.97561,0.97666,122717605.0
2008-08-01 21:30:00,0.97656,0.97699,0.97482,0.97694,98857949.0
2008-08-01 21:35:00,0.97695,0.97695,0.9763,0.97645,87430634.0
2008-08-01 21:40:00,0.97666,0.97667,0.97614,0.97621,89777535.0
2008-08-01 21:45:00,0.97618,0.9763,0.97502,0.97611,75890036.0
2008-08-01 21:50:00,0.97607,0.97635,0.97576,0.97619,119500818.0
2008-08-01 21:55:00,0.97633,0.97665,0.97606,0.9766,113243176.0
2008-08-01 22:00:00,0.9765,0.9765,0.97502,0.97533,76887471.0
2008-08-01 22:05:00,0.97558,0.97562,0.9753,0.97545,71088437.0
2008-08-01 22:10:00,0.97546,0.97578,0.97456,0.97553,95178394.0
2008-08-01 22:15:00,0.97555,0.97578,0.9745,0.97578,53358579.0
2008-08-01 22:20:00,0.97577,0.97592,0.97545,0.97559,76702448.0
2008-08-01 22:25:00,0.97542,0.97551,0.97517,0.97541,88153657.0
2008-08-01 22:30:00,0.9754,0.9754,0.97502,0.97535,136374572.0
2008-08-01 22:35:00,0.97533,0.97533,0.97489,0.9752,110460733.0
2008-08-01 22:40:00,0.97422,0.97555,0.97422,0.9751,131768085.0
2008-08-01 22:45:00,0.97514,0.97527,0.97384,0.97497,80002159.0
2008-08-01 22:50:00,0.97495,0.97505,0.97448,0.97466,71005384.0
2008-08-01 22:55:00,0.97472,0.97536,0.97399,0.97483,75326964.0
2008-08-03 23:00:00,0.9744,0.97442,0.97422,0.97431,113878269.0
2008-08-03 23:05:00,0.97433,0.97435,0.97378,0.97424,122138146.0
2008-08-03 23:10:00,0.97419,0.97433,0.97414,0.97424,77326161.0
2008-08-03 23:15:00,0.97402,0.97481,0.97353,0.97454,99067371.0
2008-08-03 23:20:00,0.97446,0.97495,0.9744,0.97487,176299003.0
2008-08-03 23:25:00,0.97478,0.97603,0.97464,0.97594,57145542.0
2008-08-03 23:30:00,0.97598,0.97598,0.97422,0.97538,87567158.0
2008-08-03 23:35:00,0.97538,0.97538,0.97424,0.9746,126787190.0
2008-08-03 23:40:00,0.97451,0.9748,0.97416,0.97464,39945266.0
2008-08-03 23:45:00,0.97441,0.97479,0.97423,0.97464,43111543.0
2008-08-03 23:50:00,0.97438,0.97506,0.97422,0.9748,90282704.0
2008-08-03 23:55:00,0.97482,0.97502,0.974,0.97499,79732443.0
2008-08-04 00:00:00,0.97481,0.97513,0.97432,0.97513,61390570.0
2008-08-04 00:05:00,0.97496,0.97522,0.97489,0.97506,120523543.0
2008-08-04 00:10:00,0.97507,0.9751,0.97476,0.97503,95107042.0
2008-08-04 00:15:00,0.9751,0.97511,0.97435,0.97498,80987284.0
2008-08-04 00:20:00,0.97495,0.97496,0.97449,0.97483,162979831.0
2008-08-04 00:25:00,0.97479,0.97501,0.97456,0.97493,141676606.0
2008-08-04 00:30:00,0.97499,0.97499,0.97393,0.9748,74532159.0
2008-08-04 00:35:00,0.97475,0.97503,0.97475,0.97495,58555476.0
2008-08-04 00:40:00,0.97484,0.97489,0.97454,0.97481,80032469.0
2008-08-04 00:45:00,0.97485,0.97485,0.97431,0.97453,150926097.0
2008-08-04 00:50:00,0.97456,0.97461,0.97334,0.97433,172983171.0
2008-08-04 00:55:00,0.97439,0.97439,0.97354,0.9743,159875042.0
2008-08-04 01:00:00,0.97444,0.97444,0.97392,0.97405,152702554.0
2008-08-04 01:05:00,0.974,0.97412,0.97301,0.97406,154015782.0
2008-08-04 01:10:00,0.97406,0.97414,0.97327,0.97401,64300350.0
2008-08-04 01:15:00,0.97414,0.97417,0.9737,0.97387,412336681.0
2008-08-04 01:20:00,0.97378,0.97383,0.97356,0.97372,54721601.0
2008-08-04 01:25:00,0.97366,0.97366,0.97284,0.97329,97433449.0
2008-08-04 01:30:00,0.97342,0.97381,0.97338,0.97354,144077323.0
2008-08-04 01:35:00,0.9735,0.97383,0.97344,0.97382,102519789.0
2008-08-04 01:40:00,0.97378,0.97421,0.97322,0.97377,83426198.0
2008-08-04 01:45:00,0.97399,0.97431,0.97306,0.97377,64787693.0
2008-08-04 01:50:00,0.97369,0.97449,0.97296,0.97442,95120474.0
2008-08-04 01:55:00,0.97459,0.97538,0.97459,0.97537,154969242.0
2008-08-04 02:00:00,0.97534,0.97573,0.97507,0.97568,148848518.0
2008-08-04 02:05:00,0.97554,0.97563,0.97447,0.9754,95096615.0
2008-08-04 02:10:00,0.97546,0.97552,0.97424,0.97504,60619209.0
2008-08-04 02:15:00,0.97488,0.97514,0.9745,0.97502,84482568.0
2008-08-04 02:20:00,0.97506,0.97507,0.97475,0.97486,102891221.0
2008-08-04 02:25:00,0.9749,0.97494,0.97465,0.97475,117386624.0
2008-08-04 02:30:00,0.97458,0.97485,0.97443,0.97454,97113493.0
2008-08-04 02:35:00,0.97447,0.97447,0.97397,0.97397,56844756.0
2008-08-04 02:40:00,0.97404,0.97409,0.97359,0.97404,439547812.0
2008-08-04 02:45:00,0.97399,0.97431,0.97399,0.97417,64130041.0
2008-08-04 02:50:00,0.97409,0.97502,0.97377,0.9748,158602412.0
2008-08-04 02:55:00,0.97488,0.97498,0.97395,0.9743,151397507.0
2008-08-04 03:00:00,0.97423,0.9745,0.97414,0.97435,152517265.0
2008-08-04 03:05:00,0.97427,0.97449,0.97316,0.97445,171556322.0
2008-08-04 03:10:00,0.97442,0.97449,0.97418,0.97444,150676713.0
2008-08-04 03:15:00,0.97441,0.97462,0.97436,0.97448,77204870.0
2008-08-04 03:20:00,0.97457,0.97463,0.9741,0.97447,57776056.0
2008-08-04 03:25:00,0.97455,0.97457,0.97355,0.97429,70654710.0
2008-08-04 03:30:00,0.97427,0.9746,0.97424,0.97453,149625476.0
2008-08-04 03:35:00,0.97468,0.97475,0.97415,0.97461,156385695.0
2008-08-04 03:40:00,0.97463,0.9748,0.9741,0.97473,68770542.0
2008-08-04 03:45:00,0.97465,0.97476,0.97442,0.97471,96611570.0
2008-08-04 03:50:00,0.97463,0.97544,0.97448,0.97535,127713969.0
2008-08-04 03:55:00,0.97556,0.97556,0.97495,0.97545,63042845.0
2008-08-04 04:00:00,0.97556,0.97556,0.97442,0.97499,82533351.0
2008-08-04 04:05:00,0.97484,0.97514,0.97451,0.97483,88983896.0
2008-08-04 04:10:00,0.97502,0.97529,0.97457,0.97512,70885901.0
2008-08-04 04:15:00,0.97504,0.97515,0.97468,0.97481,39021091.0
2008-08-04 04:20:00,0.97487,0.97514,0.97432,0.97467,129088828.0
2008-08-04 04:25:00,0.9747,0.97492,0.97369,0.97459,89952960.0
2008-08-04 04:30:00,0.9746,0.97489,0.97451,0.97489,57808461.0
2008-08-04 04:35:00,0.97495,0.97504,0.97476,0.97483,193585090.0
2008-08-04 04:40:00,0.97489,0.97563,0.97459,0.97497,105742373.0
2008-08-04 04:45:00,0.97513,0.97539,0.97485,0.97526,76132091.0
2008-08-04 04:50:00,0.97534,0.97561,0.97517,0.97548,122434077.0
2008-08-04 04:55:00,0.97558,0.97569,0.97518,0.97529,128716524.0
2008-08-04 05:00:00,0.97515,0.97515,0.97405,0.97501,72069194.0
2008-08-04 05:05:00,0.97496,0.97513,0.9746,0.97499,72095339.0
2008-08-04 05:10:00,0.97499,0.97515,0.97411,0.97481,78664307.0
2008-08-04 05:15:00,0.97495,0.97523,0.97389,0.97389,133336911.0
2008-08-04 05:20:00,0.97493,0.97535,0.97475,0.97534,118547265.0
2008-08-04 05:25:00,0.97544,0.97588,0.97533,0.97588,131608327.0
2008-08-04 05:30:00,0.97587,0.9759,0.97531,0.97585,92705844.0
2008-08-04 05:35:00,0.97599,0.97605,0.97543,0.97581,79228498.0
2008-08-04 05:40:00,0.97585,0.97643,0.97515,0.97614,55817384.0
2008-08-04 05:45:00,0.97615,0.97665,0.97548,0.97655,92613870.0
2008-08-04 05:50:00,0.97657,0.97677,0.97613,0.97668,71245842.0
2008-08-04 05:55:00,0.97644,0.97677,0.97559,0.97671,74754639.0
2008-08-04 06:00:00,0.97675,0.97676,0.97619,0.97669,112821619.0
2008-08-04 06:05:00,0.97656,0.97677,0.97602,0.97663,119491492.0
2008-08-04 06:10:00,0.97662,0.97703,0.9756,0.97691,74272102.0
2008-08-04 06:15:00,0.97689,0.97693,0.9766,0.97676,86489381.0
2008-08-04 06:20:00,0.97655,0.97696,0.97653,0.97696,88953350.0
2008-08-04 06:25:00,0.9769,0.97694,0.97572,0.9767,94882431.0
2008-08-04 06:30:00,0.97681,0.97705,0.97544,0.97684,116308877.0
2008-08-04 06:35:00,0.97685,0.97705,0.97668,0.97701,124748191.0
2008-08-04 06:40:00,0.97698,0.97703,0.97605,0.9763,93615131.0
2008-08-04 06:45:00,0.97618,0.97659,0.9752,0.97659,90041035.0
2008-08-04 06:50:00,0.97659,0.97665,0.9755,0.97643,83387212.0
2008-08-04 06:55:00,0.97643,0.97674,0.97608,0.97672,101023515.0
2008-08-04 07:00:00,0.97666,0.97666,0.97635,0.97661,113697636.0
2008-08-04 07:05:00,0.97656,0.97661,0.97591,0.97612,134125006.0
2008-08-04 07:10:00,0.97609,0.97628,0.97536,0.97551,89902947.0
2008-08-04 07:15:00,0.97553,0.9762,0.97536,0.97614,48650245.0
2008-08-04 07:20:00,0.97611,0.97632,0.97577,0.97597,70050074.0
2008-08-04 07:25:00,0.97594,0.97628,0.9753,0.97596,141629990.0
2008-08-04 07:30:00,0.97581,0.97592,0.97531,0.97536,74933021.0
2008-08-04 07:35:00,0.97531,0.9754,0.97491,0.97517,220090814.0
2008-08-04 07:40:00,0.97516,0.97516,0.97436,0.97436,133226878.0
2008-08-04 07:45:00,0.97431,0.97485,0.97431,0.97456,60807960.0
2008-08-04 07:50:00,0.97452,0.97478,0.97426,0.97445,150748754.0
2008-08-04 07:55:00,0.97445,0.97485,0.97438,0.97485,66791055.0
2008-08-04 08:00:00,0.97486,0.97539,0.97469,0.97492,100751407.0
2008-08-04 08:05:00,0.97497,0.97529,0.97482,0.97506,126662161.0
2008-08-04 08:10:00,0.97504,0.97504,0.97355,0.97464,69757563.0
2008-08-04 08:15:00,0.97469,0.97496,0.97409,0.97491,49425045.0
2008-08-04 08:20:00,0.97492,0.97492,0.97373,0.97473,74745727.0
2008-08-04 08:25:00,0.97472,0.97533,0.97472,0.97525,111684916.0
2008-08-04 08:30:00,0.97522,0.97572,0.97506,0.97545,77897262.0
2008-08-04 08:35:00,0.97537,0.97566,0.97529,0.97541,106565789.0
2008-08-04 08:40:00,0.9755,0.97593,0.97545,0.97573,170576251.0
2008-08-04 08:45:00,0.97536,0.97577,0.97516,0.97569,140908907.0
2008-08-04 08:50:00,0.9756,0.97601,0.9756,0.97567,211672920.0
2008-08-04 08:55:00,0.97573,0.97577,0.97524,0.97528,70330118.0
2008-08-04 09:00:00,0.97523,0.9754,0.97485,0.9754,105446240.0
2008-08-04 09:05:00,0.97538,0.97538,0.97489,0.97527,57953698.0
2008-08-04 09:10:00,0.97528,0.97582,0.97463,0.97582,131039429.0
2008-08-04 09:15:00,0.97581,0.97596,0.97547,0.97585,83865243.0
2008-08-04 09:20:00,0.97597,0.97664,0.97597,0.97664,93904973.0
2008-08-04 09:25:00,0.97671,0.97691,0.97644,0.97665,69781649.0
2008-08-04 09:30:00,0.97684,0.97684,0.97514,0.97514,63069732.0
2008-08-04 09:35:00,0.97611,0.97627,0.97552,0.97621,119379185.0
2008-08-04 09:40:00,0.97621,0.97636,0.97605,0.97622,73878999.0
2008-08-04 09:45:00,0.97612,0.97628,0.97513,0.97572,86403384.0
2008-08-04 09:50:00,0.97573,0.976,0.97547,0.9759,73502237.0
2008-08-04 09:55:00,0.97588,0.97588,0.97464,0.97561,100259695.0
2008-08-04 10:00:00,0.97569,0.97593,0.97532,0.97544,68975268.0
2008-08-04 10:05:00,0.97535,0.97587,0.97443,0.97587,57804817.0
2008-08-04 10:10:00,0.97602,0.97644,0.97599,0.97614,76549626.0
2008-08-04 10:15:00,0.97613,0.97623,0.97513,0.97589,79704990.0
2008-08-04 10:20:00,0.97603,0.97649,0.97592,0.97635,66215267.0
2008-08-04 10:25:00,0.97626,0.97657,0.97601,0.97614,110741069.0
2008-08-04 10:30:00,0.97616,0.97653,0.9761,0.97624,51109436.0
2008-08-04 10:35:00,0.97613,0.97645,0.97593,0.976,100971649.0
2008-08-04 10:40:00,0.97614,0.97648,0.97603,0.97642,94757838.0
2008-08-04 10:45:00,0.97641,0.97646,0.9754,0.97646,68453265.0
2008-08-04 10:50:00,0.97646,0.97698,0.9764,0.97686,94811283.0
2008-08-04 10:55:00,0.97704,0.97729,0.97686,0.97704,131839564.0
2008-08-04 11:00:00,0.97702,0.97723,0.97606,0.97672,145100258.0
2008-08-04 11:05:00,0.97652,0.97655,0.97566,0.97624,101372598.0
2008-08-04 11:10:00,0.97618,0.97661,0.97555,0.97639,74184883.0
2008-08-04 11:15:00,0.97655,0.97677,0.97627,0.97662,67251525.0
2008-08-04 11:20:00,0.97673,0.97706,0.97625,0.97673,99211637.0
2008-08-04 11:25:00,0.97673,0.97686,0.97649,0.97681,135980648.0
2008-08-04 11:30:00,0.9768,0.97724,0.9764,0.97707,96568714.0
2008-08-04 11:35:00,0.97699,0.97747,0.9763,0.97724,110980682.0
2008-08-04 11:40:00,0.97721,0.97784,0.9766,0.97732,103593734.0
2008-08-04 11:45:00,0.97734,0.97776,0.97628,0.9776,118864755.0
2008-08-04 11:50:00,0.97775,0.97778,0.97743,0.9776,84038286.0
2008-08-04 11:55:00,0.97749,0.97766,0.97708,0.97766,105191279.0
2008-08-04 12:00:00,0.97772,0.97775,0.97734,0.9777,140150130.0
2008-08-04 12:05:00,0.97771,0.97785,0.97735,0.97735,96956635.0
2008-08-04 12:10:00,0.97697,0.97772,0.97697,0.97753,61479019.0
2008-08-04 12:15:00,0.97763,0.97774,0.97639,0.97767,97450711.0
2008-08-04 12:20:00,0.97768,0.97773,0.97735,0.97753,68942109.0
2008-08-04 12:25:00,0.97655,0.97765,0.97627,0.9766,107961517.0
2008-08-04 12:30:00,0.97752,0.97778,0.97722,0.97738,146844898.0
2008-08-04 12:35:00,0.97743,0.97781,0.97722,0.97768,69954249.0
2008-08-04 12:40:00,0.97756,0.97757,0.9764,0.97721,114151549.0
2008-08-04 12:45:00,0.97716,0.97733,0.97616,0.97717,63830840.0
2008-08-04 12:50:00,0.97714,0.97744,0.97606,0.97744,85851509.0
2008-08-04 12:55:00,0.97744,0.97798,0.97646,0.97798,110838152.0
2008-08-04 13:00:00,0.97802,0.97821,0.97703,0.97786,84870221.0
2008-08-04 13:05:00,0.97783,0.97821,0.97767,0.97812,94031261.0
2008-08-04 13:10:00,0.97817,0.97826,0.97767,0.97768,65107909.0
2008-08-04 13:15:00,0.97767,0.97797,0.97737,0.97797,93822250.0
2008-08-04 13:20:00,0.97804,0.97822,0.97763,0.97783,74273462.0
2008-08-04 13:25:00,0.97809,0.97825,0.97731,0.97822,50625410.0
2008-08-04 13:30:00,0.97804,0.97829,0.97773,0.97815,125942578.0
2008-08-04 13:35:00,0.97809,0.9782,0.9767,0.97725,122831326.0
2008-08-04 13:40:00,0.97745,0.97792,0.97745,0.97772,129845029.0
2008-08-04 13:45:00,0.97769,0.97773,0.97664,0.9773,104870432.0
2008-08-04 13:50:00,0.97734,0.97752,0.97601,0.9775,59081113.0
2008-08-04 13:55:00,0.97749,0.97779,0.97715,0.97771,183402358.0
2008-08-04 14:00:00,0.97789,0.97848,0.97718,0.97848,74684914.0
2008-08-04 14:05:00,0.97847,0.97861,0.97752,0.97836,55878119.0
2008-08-04 14:10:00,0.97835,0.97858,0.97752,0.97857,104572660.0
2008-08-04 14:15:00,0.97856,0.97856,0.97787,0.97798,91467984.0
2008-08-04 14:20:00,0.97788,0.97799,0.97742,0.9775,62874424.0
2008-08-04 14:25:00,0.9775,0.97802,0.97748,0.97793,53861887.0
2008-08-04 14:30:00,0.97801,0.97823,0.97681,0.97823,133379010.0
2008-08-04 14:35:00,0.97835,0.97871,0.97779,0.97787,118802918.0
2008-08-04 14:40:00,0.97791,0.97817,0.97789,0.97811,89851932.0
2008-08-04 14:45:00,0.978,0.97828,0.97769,0.97781,78255546.0
2008-08-04 14:50:00,0.978,0.978,0.97761,0.97788,88961441.0
2008-08-04 14:55:00,0.97801,0.97812,0.97692,0.97776,100678330.0
2008-08-04 15:00:00,0.97778,0.978,0.97766,0.97798,53288330.0
2008-08-04 15:05:00,0.97791,0.978,0.97751,0.978,130630456.0
2008-08-04 15:10:00,0.97787,0.97803,0.97688,0.97739,74805918.0
2008-08-04 15:15:00,0.97743,0.97759,0.97691,0.97717,47880455.0
2008-08-04 15:20:00,0.97719,0.97731,0.97623,0.97716,70133831.0
2008-08-04 15:25:00,0.97729,0.97732,0.97698,0.97731,149778662.0
2008-08-04 15:30:00,0.97722,0.97745,0.97656,0.97675,153244185.0
2008-08-04 15:35:00,0.97664,0.9771,0.97568,0.9771,82723291.0
2008-08-04 15:40:00,0.97711,0.97756,0.97669,0.97675,109065420.0
2008-08-04 15:45:00,0.97679,0.9768,0.97558,0.97669,206529978.0
2008-08-04 15:50:00,0.97666,0.97685,0.97637,0.97677,132659362.0
2008-08-04 15:55:00,0.97671,0.97681,0.97631,0.9768,126949519.0
2008-08-04 16:00:00,0.97686,0.97693,0.97573,0.97632,126191864.0
2008-08-04 16:05:00,0.97626,0.97647,0.97592,0.97613,61613691.0
2008-08-04 16:10:00,0.97616,0.97618,0.97551,0.97557,110230628.0
2008-08-04 16:15:00,0.97557,0.97563,0.97466,0.97552,194083633.0
2008-08-04 16:20:00,0.9755,0.97552,0.97393,0.97535,77972872.0
2008-08-04 16:25:00,0.97546,0.97546,0.97504,0.97512,146606641.0
2008-08-04 16:30:00,0.97511,0.97525,0.97492,0.97522,330311408.0
2008-08-04 16:35:00,0.97509,0.97516,0.97401,0.97511,84557411.0
2008-08-04 16:40:00,0.9751,0.97512,0.97346,0.974,72616680.0
2008-08-04 16:45:00,0.97456,0.97493,0.97349,0.97484,107931716.0
2008-08-04 16:50:00,0.97479,0.97495,0.97449,0.97471,111296862.0
2008-08-04 16:55:00,0.97442,0.97498,0.97379,0.97471,175085146.0
2008-08-04 17:00:00,0.97476,0.97489,0.97371,0.97467,105817633.0
2008-08-04 17:05:00,0.97478,0.97488,0.97371,0.97467,70734971.0
2008-08-04 17:10:00,0.97464,0.97485,0.97432,0.97442,71289872.0
2008-08-04 17:15:00,0.97442,0.97442,0.9736,0.97383,87933141.0
2008-08-04 17:20:00,0.97383,0.97383,0.97266,0.97344,110275975.0
2008-08-04 17:25:00,0.97337,0.97386,0.97324,0.97326,237107831.0
2008-08-04 17:30:00,0.97345,0.97427,0.97345,0.97406,128336653.0
2008-08-04 17:35:00,0.97409,0.97551,0.97409,0.9755,290045618.0
2008-08-04 17:40:00,0.9755,0.97562,0.97463,0.97536,89459691.0
2008-08-04 17:45:00,0.97535,0.97544,0.97513,0.97525,271967954.0
2008-08-04 17:50:00,0.97516,0.97597,0.97491,0.97579,172336687.0
2008-08-04 17:55:00,0.97576,0.97592,0.97494,0.97541,95410446.0
2008-08-04 18:00:00,0.97535,0.97564,0.97436,0.97519,91022566.0
2008-08-04 18:05:00,0.97506,0.97535,0.97467,0.97535,208127891.0
2008-08-04 18:10:00,0.97529,0.97591,0.97526,0.9759,103640628.0
2008-08-04 18:15:00,0.97595,0.9764,0.97591,0.9762,129512860.0
2008-08-04 18:20:00,0.97618,0.97658,0.97602,0.97635,115796672.0
2008-08-04 18:25:00,0.97631,0.97647,0.97602,0.9764,86424417.0
2008-08-04 18:30:00,0.97632,0.97632,0.9758,0.97611,102608698.0
2008-08-04 18:35:00,0.97608,0.97608,0.97571,0.97575,107874342.0
2008-08-04 18:40:00,0.97571,0.97576,0.97532,0.97567,79146439.0
2008-08-04 18:45:00,0.97572,0.97607,0.97465,0.97574,122667232.0
2008-08-04 18:50:00,0.97573,0.97607,0.9748,0.97607,129041858.0
2008-08-04 18:55:00,0.97603,0.97603,0.97509,0.97567,101024430.0
2008-08-04 19:00:00,0.97566,0.97573,0.97495,0.97509,139042058.0
2008-08-04 19:05:00,0.97525,0.9754,0.97481,0.97514,80973233.0
2008-08-04 19:10:00,0.97511,0.97552,0.97479,0.97552,83055761.0
2008-08-04 19:15:00,0.97545,0.97576,0.97542,0.97563,72455176.0
2008-08-04 19:20:00,0.97556,0.97583,0.97466,0.97573,168124464.0
2008-08-04 19:25:00,0.97578,0.97585,0.9753,0.9753,51383158.0
2008-08-04 19:30:00,0.97535,0.9754,0.97504,0.97527,47895765.0
2008-08-04 19:35:00,0.97516,0.97516,0.97381,0.97493,162661901.0
2008-08-04 19:40:00,0.97485,0.97517,0.97475,0.97513,199864492.0
2008-08-04 19:45:00,0.97515,0.97526,0.97386,0.97456,66984773.0
2008-08-04 19:50:00,0.97464,0.97505,0.97444,0.97499,77387511.0
2008-08-04 19:55:00,0.97498,0.97498,0.9744,0.9744,46753503.0
2008-08-04 20:00:00,0.97436,0.97488,0.9742,0.97473,121422438.0
2008-08-04 20:05:00,0.97468,0.9749,0.97442,0.97464,70300261.0
2008-08-04 20:10:00,0.97467,0.97467,0.97405,0.97439,141379359.0
2008-08-04 20:15:00,0.97443,0.97477,0.97426,0.97459,96503424.0
2008-08-04 20:20:00,0.97455,0.97491,0.97448,0.97477,125122286.0
2008-08-04 20:25:00,0.9747,0.97484,0.97376,0.97376,44951406.0
2008-08-04 20:30:00,0.97474,0.9748,0.97417,0.97425,53587769.0
2008-08-04 20:35:00,0.97416,0.97426,0.97314,0.97422,125607713.0
2008-08-04 20:40:00,0.97424,0.97473,0.97419,0.97473,57162078.0
2008-08-04 20:45:00,0.97474,0.97529,0.97396,0.9747,205915817.0
2008-08-04 20:50:00,0.97463,0.97477,0.97276,0.97425,95970326.0
2008-08-04 20:55:00,0.97426,0.97469,0.97405,0.97405,94534420.0
2008-08-04 21:00:00,0.97432,0.97432,0.97406,0.97415,63941099.0
2008-08-04 21:05:00,0.97421,0.97436,0.97332,0.97412,98917762.0
2008-08-04 21:10:00,0.97411,0.97424,0.97379,0.97407,87698279.0
2008-08-04 21:15:00,0.97414,0.97414,0.97375,0.97405,49733460.0
2008-08-04 21:20:00,0.974,0.97413,0.9731,0.9739,89826158.0
2008-08-04 21:25:00,0.97379,0.97415,0.97369,0.97374,86488031.0
2008-08-04 21:30:00,0.97369,0.97382,0.97248,0.97356,83403177.0
2008-08-04 21:35:00,0.97363,0.97363,0.97317,0.97336,111299439.0
2008-08-04 21:40:00,0.97342,0.97342,0.9728,0.97313,75391975.0
2008-08-04 21:45:00,0.97315,0.97343,0.9725,0.97326,180758084.0
2008-08-04 21:50:00,0.97317,0.97317,0.97251,0.97313,63536506.0
2008-08-04 21:55:00,0.97312,0.97355,0.9728,0.97352,104123118.0
2008-08-04 22:00:00,0.97232,0.97339,0.97206,0.97329,556602994.0
2008-08-04 22:05:00,0.97333,0.97352,0.97242,0.97346,92453253.0
2008-08-04 22:10:00,0.9734,0.9734,0.97276,0.97276,122667873.0
2008-08-04 22:15:00,0.97292,0.97324,0.97216,0.97294,282086345.0
2008-08-04 22:20:00,0.97316,0.97366,0.97303,0.97345,265755387.0
2008-08-04 22:25:00,0.97345,0.97349,0.97268,0.97268,90191093.0
2008-08-04 22:30:00,0.97283,0.97353,0.97206,0.97353,70199214.0
2008-08-04 22:35:00,0.97351,0.97356,0.97297,0.97356,130079359.0
2008-08-04 22:40:00,0.97353,0.97383,0.97282,0.97349,183064897.0
2008-08-04 22:45:00,0.97351,0.97378,0.97329,0.97378,369500138.0
2008-08-04 22:50:00,0.9737,0.97384,0.97332,0.97371,82603980.0
2008-08-04 22:55:00,0.9736,0.97391,0.9734,0.97385,162375223.0
2008-08-04 23:00:00,0.97377,0.97377,0.97334,0.97341,149941927.0
2008-08-04 23:05:00,0.97323,0.97355,0.97234,0.97344,94703528.0
2008-08-04 23:10:00,0.97355,0.97376,0.97243,0.97376,61239833.0
2008-08-04 23:15:00,0.97373,0.97388,0.97301,0.97362,71714048.0
2008-08-04 23:20:00,0.9736,0.97376,0.97306,0.97306,93118378.0
2008-08-04 23:25:00,0.97313,0.97386,0.97313,0.97386,96748816.0
2008-08-04 23:30:00,0.97377,0.97388,0.97364,0.97369,79120340.0
2008-08-04 23:35:00,0.97381,0.97426,0.9738,0.97407,54072288.0
2008-08-04 23:40:00,0.97418,0.97434,0.97402,0.97411,472668977.0
2008-08-04 23:45:00,0.97406,0.97425,0.97352,0.97382,67446172.0
2008-08-04 23:50:00,0.97383,0.97419,0.97297,0.97389,168817285.0
2008-08-04 23:55:00,0.97388,0.97406,0.97351,0.97406,142787792.0
2008-08-05 00:00:00,0.97387,0.97415,0.97354,0.9739,154194357.0
2008-08-05 00:05:00,0.97386,0.97403,0.97278,0.97372,158888212.0
2008-08-05 00:10:00,0.97366,0.97398,0.97322,0.97391,134702319.0
2008-08-05 00:15:00,0.97384,0.97393,0.97343,0.97343,91178422.0
2008-08-05 00:20:00,0.97354,0.97403,0.97343,0.97395,55629891.0
2008-08-05 00:25:00,0.97409,0.97409,0.97308,0.97368,57611437.0
2008-08-05 00:30:00,0.9738,0.97403,0.97323,0.97382,182548759.0
2008-08-05 00:35:00,0.97395,0.9741,0.97358,0.97378,178574900.0
2008-08-05 00:40:00,0.97375,0.97404,0.9732,0.97391,86728259.0
2008-08-05 00:45:00,0.97384,0.97407,0.97364,0.97402,107851212.0
2008-08-05 00:50:00,0.97406,0.97424,0.97361,0.97394,107718578.0
2008-08-05 00:55:00,0.97411,0.97412,0.97335,0.97398,57788661.0
2008-08-05 01:00:00,0.97416,0.9744,0.97341,0.97412,82491126.0
2008-08-05 01:05:00,0.97414,0.97421,0.9738,0.97406,53987095.0
2008-08-05 01:10:00,0.97431,0.97431,0.97385,0.97413,67573054.0
2008-08-05 01:15:00,0.97414,0.97432,0.97399,0.97428,38637057.0
2008-08-05 01:20:00,0.97435,0.97435,0.97384,0.97411,129222492.0
2008-08-05 01:25:00,0.97419,0.97427,0.97308,0.97381,88204632.0
2008-08-05 01:30:00,0.97373,0.9741,0.97367,0.97406,49793780.0
2008-08-05 01:35:00,0.97406,0.97419,0.97382,0.97382,191596964.0
2008-08-05 01:40:00,0.97387,0.97392,0.97266,0.97313,101665330.0
2008-08-05 01:45:00,0.97324,0.9735,0.97312,0.97328,83981606.0
2008-08-05 01:50:00,0.97343,0.97385,0.97326,0.9738,121432464.0
2008-08-05 01:55:00,0.97376,0.97395,0.9734,0.97349,116098215.0
2008-08-05 02:00:00,0.97343,0.97343,0.97311,0.97319,114474481.0
2008-08-05 02:05:00,0.97312,0.97313,0.97269,0.97285,119029741.0
2008-08-05 02:10:00,0.9727,0.9729,0.97239,0.97239,80579106.0
2008-08-05 02:15:00,0.97217,0.97301,0.9718,0.97299,102716288.0
2008-08-05 02:20:00,0.97294,0.97309,0.97277,0.97292,192269922.0
2008-08-05 02:25:00,0.97299,0.97319,0.97293,0.97293,50773821.0
2008-08-05 02:30:00,0.97304,0.97314,0.97207,0.97276,92841587.0
2008-08-05 02:35:00,0.97279,0.97319,0.97267,0.97317,128060814.0
2008-08-05 02:40:00,0.97316,0.97325,0.97234,0.97259,41595878.0
2008-08-05 02:45:00,0.97256,0.97256,0.97203,0.97251,67595806.0
2008-08-05 02:50:00,0.97225,0.97276,0.97202,0.97276,90126038.0
2008-08-05 02:55:00,0.97295,0.9731,0.97223,0.97301,80957881.0
2008-08-05 03:00:00,0.97294,0.97314,0.97197,0.97261,58347686.0
2008-08-05 03:05:00,0.97254,0.97336,0.97254,0.97328,108368711.0
2008-08-05 03:10:00,0.97329,0.9733,0.97271,0.97324,106895336.0
2008-08-05 03:15:00,0.97335,0.97352,0.97274,0.97315,87931462.0
2008-08-05 03:20:00,0.97308,0.97337,0.97303,0.97323,172087617.0
2008-08-05 03:25:00,0.97314,0.97349,0.97311,0.97311,173557693.0
2008-08-05 03:30:00,0.9731,0.97322,0.9722,0.9729,81476437.0
2008-08-05 03:35:00,0.97279,0.97338,0.97269,0.97327,57136640.0
2008-08-05 03:40:00,0.97315,0.97373,0.97304,0.97371,88727443.0
2008-08-05 03:45:00,0.97376,0.97376,0.97331,0.97353,139184354.0
2008-08-05 03:50:00,0.9736,0.97397,0.97247,0.9738,164812096.0
2008-08-05 03:55:00,0.97385,0.97397,0.97332,0.97343,152736306.0
2008-08-05 04:00:00,0.97353,0.97397,0.97352,0.97388,138788331.0
2008-08-05 04:05:00,0.97377,0.97401,0.97278,0.9739,159150071.0
2008-08-05 04:10:00,0.97388,0.97396,0.97362,0.97366,65953465.0
2008-08-05 04:15:00,0.97371,0.97402,0.9732,0.97396,475103139.0
2008-08-05 04:20:00,0.97384,0.97408,0.97371,0.97371,53481465.0
2008-08-05 04:25:00,0.97362,0.97396,0.97324,0.97376,82245741.0
2008-08-05 04:30:00,0.97384,0.97384,0.97346,0.97366,100426420.0
2008-08-05 04:35:00,0.97352,0.97352,0.97271,0.9728,93229117.0
2008-08-05 04:40:00,0.97289,0.97376,0.97289,0.97371,71961672.0
2008-08-05 04:45:00,0.97371,0.97381,0.97271,0.97355,61990906.0
2008-08-05 04:50:00,0.97346,0.97392,0.97248,0.97391,93358555.0
2008-08-05 04:55:00,0.9741,0.9742,0.97359,0.97397,155307070.0
2008-08-05 05:00:00,0.97394,0.97427,0.97363,0.97391,171132391.0
2008-08-05 05:05:00,0.97403,0.97409,0.97344,0.97377,78790672.0
2008-08-05 05:10:00,0.97391,0.9741,0.97369,0.97396,397143061.0
2008-08-05 05:15:00,0.97398,0.97401,0.97285,0.97372,172979143.0
2008-08-05 05:20:00,0.97385,0.97391,0.97341,0.97349,131405434.0
2008-08-05 05:25:00,0.97351,0.97365,0.97248,0.97358,72120031.0
2008-08-05 05:30:00,0.97346,0.97385,0.97303,0.97385,84726136.0
2008-08-05 05:35:00,0.97382,0.97388,0.97308,0.97349,276719616.0
2008-08-05 05:40:00,0.97323,0.97356,0.97199,0.97331,270364050.0
2008-08-05 05:45:00,0.9733,0.97358,0.973,0.97353,121061676.0
2008-08-05 05:50:00,0.97356,0.97375,0.97237,0.97358,96383131.0
2008-08-05 05:55:00,0.97366,0.97391,0.97247,0.97286,528979402.0
2008-08-05 06:00:00,0.97392,0.97392,0.97273,0.97326,102840348.0
2008-08-05 06:05:00,0.9733,0.97352,0.97299,0.97352,64234704.0
2008-08-05 06:10:00,0.97353,0.97361,0.97321,0.97359,189629386.0
2008-08-05 06:15:00,0.97366,0.97453,0.97349,0.97453,74391329.0
2008-08-05 06:20:00,0.97447,0.97477,0.97427,0.97435,112982747.0
2008-08-05 06:25:00,0.97439,0.97475,0.97339,0.97431,81431469.0
2008-08-05 06:30:00,0.97425,0.97425,0.97202,0.97202,82595794.0
2008-08-05 06:35:00,0.97204,0.97204,0.9701,0.97114,87833690.0
2008-08-05 06:40:00,0.97112,0.97112,0.96989,0.96997,50856311.0
2008-08-05 06:45:00,0.96978,0.97081,0.96933,0.97077,89368541.0
2008-08-05 06:50:00,0.97075,0.97075,0.96965,0.97033,100701038.0
2008-08-05 06:55:00,0.97029,0.97075,0.97023,0.97073,64253455.0
2008-08-05 07:00:00,0.97041,0.97142,0.97041,0.97116,93463061.0
2008-08-05 07:05:00,0.97101,0.97154,0.96973,0.97141,97526403.0
2008-08-05 07:10:00,0.97154,0.97166,0.97029,0.97144,199579086.0
2008-08-05 07:15:00,0.97143,0.97144,0.97088,0.97103,54557668.0
2008-08-05 07:20:00,0.97099,0.97099,0.96973,0.97084,125436799.0
2008-08-05 07:25:00,0.97095,0.97111,0.97031,0.97038,51306882.0
2008-08-05 07:30:00,0.96943,0.97073,0.96943,0.97045,44050625.0
2008-08-05 07:35:00,0.97051,0.97051,0.96965,0.96994,128425659.0
2008-08-05 07:40:00,0.97009,0.97038,0.96979,0.97038,93246625.0
2008-08-05 07:45:00,0.97052,0.97079,0.96942,0.96993,135300688.0
2008-08-05 07:50:00,0.96996,0.97004,0.96909,0.96922,67597337.0
2008-08-05 07:55:00,0.9692,0.96929,0.9688,0.96908,118114304.0
2008-08-05 08:00:00,0.96914,0.96947,0.96914,0.96933,47321974.0
2008-08-05 08:05:00,0.96926,0.96926,0.9689,0.96915,78904919.0
2008-08-05 08:10:00,0.96913,0.96936,0.96812,0.96888,63681017.0
2008-08-05 08:15:00,0.96873,0.96886,0.9683,0.96841,205559496.0
2008-08-05 08:20:00,0.96856,0.96879,0.96768,0.96865,155448587.0
2008-08-05 08:25:00,0.96871,0.96878,0.96792,0.96851,47767160.0
2008-08-05 08:30:00,0.96846,0.9687,0.96841,0.96845,51845599.0
2008-08-05 08:35:00,0.96844,0.96866,0.96735,0.96858,167485645.0
2008-08-05 08:40:00,0.96865,0.9689,0.96807,0.96807,68009366.0
2008-08-05 08:45:00,0.96812,0.96863,0.96797,0.96863,82495685.0
2008-08-05 08:50:00,0.96868,0.96883,0.96817,0.96883,79943656.0
2008-08-05 08:55:00,0.96876,0.96883,0.96782,0.96788,136400826.0
2008-08-05 09:00:00,0.96778,0.96821,0.96759,0.96821,102296467.0
2008-08-05 09:05:00,0.96833,0.96834,0.96714,0.96762,134131170.0
2008-08-05 09:10:00,0.96756,0.96807,0.96668,0.96759,119227908.0
2008-08-05 09:15:00,0.96761,0.96844,0.96761,0.96844,80547782.0
2008-08-05 09:20:00,0.96848,0.96893,0.96843,0.96893,103557220.0
2008-08-05 09:25:00,0.96896,0.96909,0.9687,0.96906,102641312.0
2008-08-05 09:30:00,0.96912,0.96922,0.96848,0.96895,84779315.0
2008-08-05 09:35:00,0.96902,0.96921,0.96832,0.96871,113803663.0
2008-08-05 09:40:00,0.96869,0.9693,0.96843,0.96914,129897889.0
2008-08-05 09:45:00,0.96903,0.96903,0.96816,0.96834,101911537.0
2008-08-05 09:50:00,0.96843,0.96908,0.96843,0.96905,201019785.0
2008-08-05 09:55:00,0.96911,0.96924,0.96819,0.96892,84816470.0
2008-08-05 10:00:00,0.96886,0.96893,0.96836,0.96881,96117739.0
2008-08-05 10:05:00,0.96893,0.96904,0.96802,0.96851,176720817.0
2008-08-05 10:10:00,0.96859,0.9687,0.96793,0.96803,286738699.0
2008-08-05 10:15:00,0.96787,0.96787,0.96676,0.96708,91432168.0
2008-08-05 10:20:00,0.96703,0.96809,0.96699,0.96809,289729920.0
2008-08-05 10:25:00,0.96806,0.96806,0.96726,0.96788,131957251.0
2008-08-05 10:30:00,0.96768,0.96813,0.96762,0.96781,227492302.0
2008-08-05 10:35:00,0.96793,0.96801,0.96656,0.96776,116773031.0
2008-08-05 10:40:00,0.96781,0.96799,0.9675,0.96795,89045594.0
2008-08-05 10:45:00,0.9679,0.96841,0.96741,0.96819,70211573.0
2008-08-05 10:50:00,0.96815,0.96816,0.96694,0.96781,71481465.0
2008-08-05 10:55:00,0.96775,0.96788,0.96629,0.96728,114219013.0
2008-08-05 11:00:00,0.96732,0.96732,0.96633,0.96688,172733995.0
2008-08-05 11:05:00,0.96711,0.96757,0.967,0.96732,112304720.0
2008-08-05 11:10:00,0.96741,0.96807,0.96684,0.96736,107298515.0
2008-08-05 11:15:00,0.96686,0.96782,0.96639,0.96777,72813552.0
2008-08-05 11:20:00,0.96777,0.96779,0.96615,0.96722,82649952.0
2008-08-05 11:25:00,0.96733,0.96755,0.96717,0.96724,310645925.0
2008-08-05 11:30:00,0.96711,0.96769,0.96701,0.96762,153659712.0
2008-08-05 11:35:00,0.9676,0.9676,0.9664,0.96712,77455507.0
2008-08-05 11:40:00,0.96701,0.96701,0.96644,0.96671,191512492.0
2008-08-05 11:45:00,0.96671,0.96677,0.96627,0.96627,107067639.0
2008-08-05 11:50:00,0.96602,0.96602,0.96551,0.96597,60494072.0
2008-08-05 11:55:00,0.96604,0.96606,0.96528,0.96604,126873434.0
2008-08-05 12:00:00,0.96609,0.96646,0.96587,0.96644,124242818.0
2008-08-05 12:05:00,0.96647,0.96674,0.96636,0.9665,140599670.0
2008-08-05 12:10:00,0.96642,0.96666,0.96533,0.96646,208826707.0
2008-08-05 12:15:00,0.96641,0.96667,0.96624,0.96667,113660720.0
2008-08-05 12:20:00,0.96678,0.96693,0.96568,0.9667,82264895.0
2008-08-05 12:25:00,0.96683,0.96724,0.96675,0.96712,150639241.0
2008-08-05 12:30:00,0.96727,0.96749,0.96693,0.96749,146848172.0
2008-08-05 12:35:00,0.96743,0.96754,0.96638,0.9672,70375667.0
2008-08-05 12:40:00,0.96729,0.96735,0.96633,0.96656,48531919.0
2008-08-05 12:45:00,0.96655,0.96676,0.96581,0.96656,79809837.0
2008-08-05 12:50:00,0.96667,0.96678,0.96633,0.96646,123118448.0
2008-08-05 12:55:00,0.96663,0.96737,0.96663,0.96737,51663845.0
2008-08-05 13:00:00,0.96739,0.96739,0.96606,0.96689,101175404.0
2008-08-05 13:05:00,0.96681,0.96713,0.96668,0.96712,91637050.0
2008-08-05 13:10:00,0.96697,0.9676,0.96697,0.96757,78460988.0
2008-08-05 13:15:00,0.96763,0.96763,0.96703,0.9674,84668498.0
2008-08-05 13:20:00,0.96723,0.96723,0.96647,0.96703,113557132.0
2008-08-05 13:25:00,0.96698,0.96734,0.96611,0.96724,128584207.0
2008-08-05 13:30:00,0.96723,0.96723,0.96634,0.9667,54432064.0
2008-08-05 13:35:00,0.96673,0.96673,0.9654,0.96572,62151518.0
2008-08-05 13:40:00,0.96581,0.96607,0.96563,0.96577,90416760.0
2008-08-05 13:45:00,0.96569,0.96569,0.96378,0.96544,111283319.0
2008-08-05 13:50:00,0.96545,0.96545,0.96417,0.9653,59883861.0
2008-08-05 13:55:00,0.96532,0.96572,0.96456,0.96572,73115557.0
2008-08-05 14:00:00,0.96568,0.96584,0.96458,0.96502,193436187.0
2008-08-05 14:05:00,0.96503,0.96509,0.96386,0.96495,60175145.0
2008-08-05 14:10:00,0.96495,0.96545,0.9642,0.96545,107528356.0
2008-08-05 14:15:00,0.96548,0.96551,0.9649,0.96509,125940780.0
2008-08-05 14:20:00,0.965,0.96548,0.96409,0.96528,121433403.0
2008-08-05 14:25:00,0.9653,0.9653,0.96425,0.96437,129360723.0
2008-08-05 14:30:00,0.96465,0.96487,0.96391,0.96458,50512973.0
2008-08-05 14:35:00,0.9642,0.96517,0.9642,0.9651,69633982.0
2008-08-05 14:40:00,0.96506,0.96533,0.96481,0.96483,90091830.0
2008-08-05 14:45:00,0.96486,0.96524,0.96486,0.96516,61382742.0
2008-08-05 14:50:00,0.96507,0.96516,0.96475,0.96478,88999385.0
2008-08-05 14:55:00,0.9648,0.96494,0.9636,0.96491,89533834.0
2008-08-05 15:00:00,0.96485,0.96485,0.96359,0.96445,109395683.0
2008-08-05 15:05:00,0.96455,0.96473,0.96359,0.9647,88978363.0
2008-08-05 15:10:00,0.96465,0.96466,0.96324,0.96408,60289896.0
2008-08-05 15:15:00,0.96411,0.96502,0.96384,0.96464,110349687.0
2008-08-05 15:20:00,0.96465,0.9651,0.96455,0.96488,70305997.0
2008-08-05 15:25:00,0.96485,0.96548,0.96485,0.96539,146431959.0
2008-08-05 15:30:00,0.96448,0.96549,0.96404,0.96404,113354372.0
2008-08-05 15:35:00,0.96505,0.96519,0.9649,0.96513,68592734.0
2008-08-05 15:40:00,0.96516,0.96537,0.96403,0.96511,100724705.0
2008-08-05 15:45:00,0.965,0.96551,0.965,0.9652,62721196.0
2008-08-05 15:50:00,0.96558,0.96602,0.96548,0.96581,96596020.0
2008-08-05 15:55:00,0.96585,0.96603,0.96562,0.96596,137853959.0
2008-08-05 16:00:00,0.96602,0.96661,0.9659,0.96646,109060491.0
2008-08-05 16:05:00,0.96655,0.96683,0.96635,0.96678,83417046.0
2008-08-05 16:10:00,0.96666,0.9669,0.96549,0.96678,116632683.0
2008-08-05 16:15:00,0.96668,0.96687,0.96579,0.96619,106743060.0
2008-08-05 16:20:00,0.96619,0.96681,0.96555,0.96661,112580079.0
2008-08-05 16:25:00,0.96659,0.96705,0.96642,0.96705,98309773.0
2008-08-05 16:30:00,0.96713,0.96753,0.96713,0.9674,137351248.0
2008-08-05 16:35:00,0.96748,0.96757,0.96673,0.96712,98044766.0
2008-08-05 16:40:00,0.96702,0.96743,0.96686,0.96694,69147524.0
2008-08-05 16:45:00,0.96684,0.96701,0.96597,0.96639,70968570.0
2008-08-05 16:50:00,0.96646,0.96709,0.96629,0.96662,103154142.0
2008-08-05 16:55:00,0.96665,0.96682,0.96571,0.96582,147841696.0
2008-08-05 17:00:00,0.96577,0.96591,0.96544,0.9656,132565607.0
2008-08-05 17:05:00,0.96547,0.96582,0.96536,0.96556,90095189.0
2008-08-05 17:10:00,0.96559,0.966,0.96469,0.96556,69311639.0
2008-08-05 17:15:00,0.96544,0.96546,0.96507,0.96516,90202129.0
2008-08-05 17:20:00,0.96503,0.96543,0.96457,0.96476,100442365.0
2008-08-05 17:25:00,0.96489,0.965,0.96449,0.96459,49771723.0
2008-08-05 17:30:00,0.96462,0.96462,0.96409,0.96433,106929243.0
2008-08-05 17:35:00,0.96438,0.96488,0.96427,0.96461,66854034.0
2008-08-05 17:40:00,0.96447,0.96527,0.96427,0.96525,78573130.0
2008-08-05 17:45:00,0.96524,0.96588,0.96522,0.96546,75670773.0
2008-08-05 17:50:00,0.96541,0.96566,0.96394,0.96482,57424451.0
2008-08-05 17:55:00,0.96495,0.96552,0.96492,0.96549,65801025.0
2008-08-05 18:00:00,0.96547,0.96547,0.96406,0.96486,100717013.0
2008-08-05 18:05:00,0.96481,0.9649,0.96459,0.96486,74106552.0
2008-08-05 18:10:00,0.96485,0.96501,0.96384,0.96471,85409251.0
2008-08-05 18:15:00,0.96484,0.96486,0.96418,0.96439,69895455.0
2008-08-05 18:20:00,0.96446,0.96446,0.96364,0.96425,117502027.0
2008-08-05 18:25:00,0.96336,0.96451,0.96296,0.96392,60145390.0
2008-08-05 18:30:00,0.96379,0.96442,0.96379,0.9641,70893253.0
2008-08-05 18:35:00,0.96409,0.9645,0.96405,0.96446,91179643.0
2008-08-05 18:40:00,0.96435,0.96435,0.96355,0.9641,85887730.0
2008-08-05 18:45:00,0.96412,0.96432,0.96303,0.96418,131774791.0
2008-08-05 18:50:00,0.96426,0.96435,0.96403,0.96434,59615014.0
2008-08-05 18:55:00,0.96437,0.96453,0.96391,0.96405,103031341.0
2008-08-05 19:00:00,0.96415,0.96426,0.96395,0.96399,71353020.0
2008-08-05 19:05:00,0.9638,0.96427,0.96343,0.9641,205689394.0
2008-08-05 19:10:00,0.96427,0.96441,0.96385,0.96388,143437994.0
2008-08-05 19:15:00,0.96402,0.96422,0.96371,0.96415,166996979.0
2008-08-05 19:20:00,0.96408,0.96411,0.96361,0.96383,109506000.0
2008-08-05 19:25:00,0.96395,0.9641,0.96373,0.96406,75646297.0
2008-08-05 19:30:00,0.96408,0.96409,0.96353,0.96353,110810554.0
2008-08-05 19:35:00,0.96354,0.9642,0.96256,0.9642,72954967.0
2008-08-05 19:40:00,0.96417,0.9642,0.96322,0.96392,50062247.0
2008-08-05 19:45:00,0.96395,0.96408,0.96309,0.96399,69597155.0
2008-08-05 19:50:00,0.96396,0.96397,0.96335,0.96372,131952026.0
2008-08-05 19:55:00,0.96371,0.96418,0.96371,0.96407,102447233.0
2008-08-05 20:00:00,0.96412,0.96412,0.96309,0.96318,64853027.0
2008-08-05 20:05:00,0.9632,0.96415,0.96317,0.96399,157454451.0
2008-08-05 20:10:00,0.96399,0.96399,0.96359,0.96367,61002262.0
2008-08-05 20:15:00,0.96376,0.9643,0.96354,0.96372,134625247.0
2008-08-05 20:20:00,0.96378,0.96415,0.96339,0.96415,206747925.0
2008-08-05 20:25:00,0.96424,0.96449,0.96347,0.96368,75935907.0
2008-08-05 20:30:00,0.96377,0.96377,0.96248,0.96305,137226885.0
2008-08-05 20:35:00,0.96304,0.96318,0.96263,0.96307,70495376.0
2008-08-05 20:40:00,0.96315,0.96366,0.96315,0.96359,48547330.0
2008-08-05 20:45:00,0.96356,0.96374,0.96272,0.96367,88409588.0
2008-08-05 20:50:00,0.96362,0.96379,0.96302,0.96379,127827679.0
2008-08-05 20:55:00,0.96376,0.96412,0.96347,0.96405,112284350.0
2008-08-05 21:00:00,0.96401,0.9643,0.96388,0.96413,100284634.0
2008-08-05 21:05:00,0.96398,0.96418,0.96284,0.96414,80683289.0
2008-08-05 21:10:00,0.96408,0.96436,0.96321,0.96413,91072914.0
2008-08-05 21:15:00,0.9641,0.9641,0.96333,0.96381,96012693.0
2008-08-05 21:20:00,0.96388,0.96397,0.9636,0.96389,123743538.0
2008-08-05 21:25:00,0.96383,0.96396,0.9629,0.96368,114463529.0
2008-08-05 21:30:00,0.96361,0.96381,0.96255,0.96354,88804970.0
2008-08-05 21:35:00,0.96357,0.96373,0.96337,0.96353,91356468.0
2008-08-05 21:40:00,0.96375,0.96416,0.96362,0.96416,86722673.0
2008-08-05 21:45:00,0.96417,0.96442,0.96327,0.96442,70141936.0
2008-08-05 21:50:00,0.96442,0.9645,0.96393,0.96403,123357205.0
2008-08-05 21:55:00,0.96425,0.96513,0.96405,0.96513,118023859.0
2008-08-05 22:00:00,0.96513,0.96513,0.96378,0.9648,72585373.0
2008-08-05 22:05:00,0.96506,0.96517,0.96486,0.96501,71029501.0
2008-08-05 22:10:00,0.96503,0.96538,0.96429,0.96523,96696034.0
2008-08-05 22:15:00,0.96523,0.96558,0.96399,0.96558,60299099.0
2008-08-05 22:20:00,0.9656,0.96563,0.96502,0.96527,79925692.0
2008-08-05 22:25:00,0.96516,0.96543,0.96451,0.96543,90662637.0
2008-08-05 22:30:00,0.96544,0.96544,0.96477,0.96523,135190768.0
2008-08-05 22:35:00,0.96521,0.96538,0.96476,0.96516,117528596.0
2008-08-05 22:40:00,0.96416,0.96565,0.96416,0.96537,130575453.0
2008-08-05 22:45:00,0.96542,0.96585,0.96467,0.96561,80267555.0
2008-08-05 22:50:00,0.96557,0.96563,0.96517,0.9655,68269188.0
2008-08-05 22:55:00,0.96556,0.96589,0.9642,0.96562,84707134.0
2008-08-05 23:00:00,0.96569,0.9657,0.96494,0.96536,120901718.0
2008-08-05 23:05:00,0.96535,0.96535,0.96484,0.96503,126319869.0
2008-08-05 23:10:00,0.96486,0.96533,0.96474,0.96521,82315138.0
2008-08-05 23:15:00,0.96497,0.96549,0.96436,0.96509,102739465.0
2008-08-05 23:20:00,0.96511,0.9658,0.96511,0.96578,187200572.0
2008-08-05 23:25:00,0.96581,0.9659,0.96558,0.96558,56005703.0
2008-08-05 23:30:00,0.96565,0.9657,0.9645,0.96563,90330449.0
2008-08-05 23:35:00,0.96569,0.96575,0.96537,0.96555,131270753.0
2008-08-05 23:40:00,0.96547,0.96557,0.96511,0.96544,38861424.0
2008-08-05 23:45:00,0.96539,0.96548,0.96505,0.96548,71827956.0
2008-08-05 23:50:00,0.96526,0.96557,0.96505,0.96551,85557893.0
2008-08-05 23:55:00,0.96552,0.96561,0.96448,0.9654,79587008.0
2008-08-06 00:00:00,0.96518,0.96553,0.96441,0.96478,61070392.0
2008-08-06 00:05:00,0.96466,0.96499,0.96466,0.96499,124620416.0
2008-08-06 00:10:00,0.96499,0.96499,0.96421,0.9647,95407825.0
2008-08-06 00:15:00,0.9648,0.96517,0.96441,0.96503,101115307.0
2008-08-06 00:20:00,0.96495,0.96517,0.96459,0.96517,156685088.0
2008-08-06 00:25:00,0.96509,0.96522,0.96463,0.96493,155124193.0
2008-08-06 00:30:00,0.96496,0.96519,0.96417,0.96511,74992119.0
2008-08-06 00:35:00,0.96498,0.96524,0.96483,0.96512,57745293.0
2008-08-06 00:40:00,0.96505,0.96512,0.96485,0.96488,77472797.0
2008-08-06 00:45:00,0.96495,0.9653,0.96483,0.96517,141359678.0
2008-08-06 00:50:00,0.96524,0.96564,0.9644,0.96548,165493130.0
2008-08-06 00:55:00,0.96549,0.96562,0.96528,0.96532,148749754.0
2008-08-06 01:00:00,0.96543,0.96571,0.96529,0.96569,154173735.0
2008-08-06 01:05:00,0.96561,0.96565,0.96461,0.96555,159081044.0
2008-08-06 01:10:00,0.96554,0.96574,0.96521,0.96521,63609802.0
2008-08-06 01:15:00,0.9653,0.96543,0.96517,0.96537,457012683.0
2008-08-06 01:20:00,0.96528,0.96539,0.96459,0.96521,56709626.0
2008-08-06 01:25:00,0.96523,0.96554,0.96523,0.96534,92157415.0
2008-08-06 01:30:00,0.96542,0.96554,0.96516,0.96541,114121488.0
2008-08-06 01:35:00,0.96537,0.96569,0.96527,0.96564,101511878.0
2008-08-06 01:40:00,0.96557,0.96563,0.96493,0.96529,82256400.0
2008-08-06 01:45:00,0.96553,0.96576,0.96475,0.96569,61085250.0
2008-08-06 01:50:00,0.96554,0.96586,0.96461,0.96567,93324283.0
2008-08-06 01:55:00,0.96579,0.96589,0.96562,0.9658,157800614.0
2008-08-06 02:00:00,0.96571,0.96605,0.96568,0.96605,146661222.0
2008-08-06 02:05:00,0.96593,0.96642,0.96505,0.96635,91308461.0
2008-08-06 02:10:00,0.96642,0.96679,0.96542,0.9665,61998212.0
2008-08-06 02:15:00,0.96631,0.96678,0.96616,0.96667,79568831.0
2008-08-06 02:20:00,0.96672,0.96682,0.96615,0.9668,102727771.0
2008-08-06 02:25:00,0.96688,0.96692,0.96639,0.96653,107454999.0
2008-08-06 02:30:00,0.96657,0.96708,0.96657,0.96708,91913834.0
2008-08-06 02:35:00,0.96717,0.96734,0.96702,0.96707,57311294.0
2008-08-06 02:40:00,0.96712,0.96712,0.96656,0.96656,431564297.0
2008-08-06 02:45:00,0.96643,0.96674,0.96593,0.96647,65858425.0
2008-08-06 02:50:00,0.96651,0.96711,0.96605,0.96687,156495445.0
2008-08-06 02:55:00,0.96697,0.96701,0.96639,0.9665,147172635.0
2008-08-06 03:00:00,0.96636,0.96656,0.96618,0.96656,148340674.0
2008-08-06 03:05:00,0.96649,0.96679,0.9656,0.96679,163868735.0
2008-08-06 03:10:00,0.96682,0.96695,0.96653,0.96689,142702342.0
2008-08-06 03:15:00,0.96679,0.96684,0.96618,0.96618,79574601.0
2008-08-06 03:20:00,0.96636,0.96642,0.96573,0.96573,55964672.0
2008-08-06 03:25:00,0.96581,0.96594,0.96459,0.96594,78363325.0
2008-08-06 03:30:00,0.96588,0.96601,0.96553,0.96579,148678474.0
2008-08-06 03:35:00,0.96592,0.96595,0.96526,0.96545,165841474.0
2008-08-06 03:40:00,0.96551,0.96619,0.96508,0.96619,99158034.0
2008-08-06 03:45:00,0.96614,0.96619,0.96562,0.96616,95440821.0
2008-08-06 03:50:00,0.9662,0.96659,0.96603,0.96648,119096989.0
2008-08-06 03:55:00,0.96673,0.96674,0.96615,0.96633,58142417.0
2008-08-06 04:00:00,0.96644,0.96644,0.96501,0.96608,82668561.0
2008-08-06 04:05:00,0.96612,0.9663,0.96574,0.9658,84536126.0
2008-08-06 04:10:00,0.96597,0.96622,0.96569,0.96591,69699838.0
2008-08-06 04:15:00,0.96594,0.96605,0.96575,0.96594,41708865.0
2008-08-06 04:20:00,0.96604,0.96607,0.96544,0.9657,138593798.0
2008-08-06 04:25:00,0.96573,0.96622,0.965,0.96596,99132050.0
2008-08-06 04:30:00,0.96586,0.96625,0.9658,0.96621,53216958.0
2008-08-06 04:35:00,0.96621,0.96621,0.96585,0.96597,193626432.0
2008-08-06 04:40:00,0.96603,0.9662,0.96514,0.96571,100194741.0
2008-08-06 04:45:00,0.96597,0.96606,0.96542,0.96581,82852361.0
2008-08-06 04:50:00,0.96595,0.96599,0.96573,0.96594,121205528.0
2008-08-06 04:55:00,0.96586,0.96588,0.96559,0.96559,124655070.0
2008-08-06 05:00:00,0.96557,0.9657,0.96461,0.96553,85732711.0
2008-08-06 05:05:00,0.96564,0.96574,0.96527,0.96556,69260418.0
2008-08-06 05:10:00,0.96556,0.96565,0.96446,0.96495,83395163.0
2008-08-06 05:15:00,0.96503,0.96542,0.96422,0.96422,136657022.0
2008-08-06 05:20:00,0.96523,0.96546,0.96509,0.96531,116511049.0
2008-08-06 05:25:00,0.96532,0.96532,0.96489,0.96522,135677875.0
2008-08-06 05:30:00,0.96521,0.96529,0.96482,0.96503,89188223.0
2008-08-06 05:35:00,0.96521,0.96537,0.96493,0.96504,82409080.0
2008-08-06 05:40:00,0.96515,0.96543,0.96431,0.9649,57909293.0
2008-08-06 05:45:00,0.96489,0.9654,0.96427,0.96478,94960909.0
2008-08-06 05:50:00,0.96468,0.96493,0.96431,0.96489,75944736.0
2008-08-06 05:55:00,0.96464,0.96515,0.96406,0.96468,76938262.0
2008-08-06 06:00:00,0.96474,0.96501,0.96441,0.96463,116174171.0
2008-08-06 06:05:00,0.96451,0.96518,0.96451,0.96501,122371287.0
2008-08-06 06:10:00,0.96502,0.96502,0.96393,0.96483,69242949.0
2008-08-06 06:15:00,0.96486,0.96508,0.96472,0.96504,86645360.0
2008-08-06 06:20:00,0.96489,0.96543,0.96489,0.96539,92624267.0
2008-08-06 06:25:00,0.96542,0.96556,0.96429,0.96548,92905437.0
2008-08-06 06:30:00,0.96559,0.96571,0.96446,0.96536,110699295.0
2008-08-06 06:35:00,0.96535,0.96544,0.96502,0.9653,115995038.0
2008-08-06 06:40:00,0.96536,0.96561,0.9647,0.96528,98319820.0
2008-08-06 06:45:00,0.9653,0.96542,0.96427,0.96535,90601683.0
2008-08-06 06:50:00,0.96537,0.96541,0.96432,0.96507,82543080.0
2008-08-06 06:55:00,0.96523,0.96523,0.96476,0.96505,101741242.0
2008-08-06 07:00:00,0.96508,0.96541,0.96503,0.96528,108890593.0
2008-08-06 07:05:00,0.96522,0.96544,0.96499,0.96533,131159204.0
2008-08-06 07:10:00,0.96527,0.96542,0.96475,0.96531,89023794.0
2008-08-06 07:15:00,0.96538,0.96565,0.96491,0.96564,48686300.0
2008-08-06 07:20:00,0.96565,0.96613,0.96541,0.966,69339855.0
2008-08-06 07:25:00,0.96593,0.96643,0.96522,0.96639,147258636.0
2008-08-06 07:30:00,0.96636,0.9666,0.96584,0.96607,74950106.0
2008-08-06 07:35:00,0.96605,0.96605,0.96522,0.96543,198590768.0
2008-08-06 07:40:00,0.9655,0.96566,0.965,0.96553,137671890.0
2008-08-06 07:45:00,0.96559,0.96559,0.96465,0.96504,63365705.0
2008-08-06 07:50:00,0.96505,0.96546,0.96505,0.96514,160230745.0
2008-08-06 07:55:00,0.96507,0.96534,0.96483,0.96512,67772751.0
2008-08-06 08:00:00,0.96514,0.96523,0.96479,0.96518,104237546.0
2008-08-06 08:05:00,0.96516,0.96522,0.96486,0.96521,135233894.0
2008-08-06 08:10:00,0.96519,0.9655,0.96428,0.96548,70700211.0
2008-08-06 08:15:00,0.96549,0.966,0.96523,0.9659,51588228.0
2008-08-06 08:20:00,0.96591,0.96591,0.96482,0.96564,70049280.0
2008-08-06 08:25:00,0.9655,0.96614,0.96546,0.96599,108164118.0
2008-08-06 08:30:00,0.96589,0.96613,0.96579,0.96609,74533328.0
2008-08-06 08:35:00,0.96599,0.96631,0.96564,0.96599,114777249.0
2008-08-06 08:40:00,0.96599,0.96604,0.9654,0.9654,156520031.0
2008-08-06 08:45:00,0.96511,0.96565,0.96504,0.96557,151943179.0
2008-08-06 08:50:00,0.96548,0.96627,0.96548,0.96591,202038341.0
2008-08-06 08:55:00,0.96603,0.96672,0.96599,0.9664,70196347.0
2008-08-06 09:00:00,0.96629,0.96717,0.96626,0.96626,101513446.0
2008-08-06 09:05:00,0.96617,0.96636,0.96583,0.96597,61922674.0
2008-08-06 09:10:00,0.96598,0.96608,0.96502,0.96585,133793285.0
2008-08-06 09:15:00,0.96569,0.96587,0.96531,0.96564,82337719.0
2008-08-06 09:20:00,0.96564,0.96571,0.96535,0.96542,93538657.0
2008-08-06 09:25:00,0.9654,0.9654,0.965,0.96502,70602831.0
2008-08-06 09:30:00,0.96522,0.96563,0.96448,0.96448,62488619.0
2008-08-06 09:35:00,0.96536,0.96548,0.96482,0.96515,117565152.0
2008-08-06 09:40:00,0.96509,0.96516,0.96479,0.96482,72429008.0
2008-08-06 09:45:00,0.96467,0.96487,0.96381,0.96482,89256019.0
2008-08-06 09:50:00,0.96485,0.96498,0.96449,0.96449,71617959.0
2008-08-06 09:55:00,0.96445,0.96445,0.96313,0.96429,103457912.0
2008-08-06 10:00:00,0.96428,0.96434,0.96391,0.96396,66365834.0
2008-08-06 10:05:00,0.9638,0.96418,0.96298,0.96388,59794293.0
2008-08-06 10:10:00,0.96389,0.96389,0.963,0.96345,75931019.0
2008-08-06 10:15:00,0.96347,0.96374,0.96243,0.96342,82314328.0
2008-08-06 10:20:00,0.96352,0.96399,0.96343,0.96359,69551198.0
2008-08-06 10:25:00,0.96347,0.96358,0.9631,0.96338,107873486.0
2008-08-06 10:30:00,0.96329,0.96345,0.96272,0.96276,50882383.0
2008-08-06 10:35:00,0.96261,0.96315,0.9624,0.96292,107389268.0
2008-08-06 10:40:00,0.96307,0.96312,0.96256,0.96292,85817925.0
2008-08-06 10:45:00,0.96297,0.96301,0.96207,0.9627,71707513.0
2008-08-06 10:50:00,0.96264,0.96264,0.96221,0.96225,86859782.0
2008-08-06 10:55:00,0.96235,0.96256,0.96208,0.96236,130861772.0
2008-08-06 11:00:00,0.96244,0.96255,0.96127,0.96233,153208000.0
2008-08-06 11:05:00,0.96221,0.96259,0.96182,0.96238,99928763.0
2008-08-06 11:10:00,0.9623,0.96268,0.96159,0.96247,73148896.0
2008-08-06 11:15:00,0.96258,0.96293,0.96237,0.96237,69908736.0
2008-08-06 11:20:00,0.96243,0.96313,0.96242,0.96293,98341978.0
2008-08-06 11:25:00,0.96285,0.96285,0.96254,0.9628,135618038.0
2008-08-06 11:30:00,0.96283,0.96321,0.96243,0.9631,101790354.0
2008-08-06 11:35:00,0.9631,0.96336,0.96188,0.96291,113210297.0
2008-08-06 11:40:00,0.96282,0.96293,0.96178,0.96281,104121075.0
2008-08-06 11:45:00,0.96298,0.96376,0.96229,0.96359,120045225.0
2008-08-06 11:50:00,0.96373,0.96373,0.96295,0.9631,79433561.0
2008-08-06 11:55:00,0.96294,0.96339,0.96282,0.96332,104547161.0
2008-08-06 12:00:00,0.9635,0.96393,0.96315,0.96361,132908275.0
2008-08-06 12:05:00,0.9635,0.96363,0.96313,0.96334,99163709.0
2008-08-06 12:10:00,0.96302,0.9639,0.96302,0.96323,62117344.0
2008-08-06 12:15:00,0.96338,0.96347,0.96223,0.96347,96666681.0
2008-08-06 12:20:00,0.96348,0.96349,0.96315,0.96336,67046094.0
2008-08-06 12:25:00,0.96234,0.96381,0.96234,0.96244,114117901.0
2008-08-06 12:30:00,0.96339,0.96355,0.96314,0.96322,148260048.0
2008-08-06 12:35:00,0.96318,0.96338,0.96291,0.9632,68951743.0
2008-08-06 12:40:00,0.96313,0.96331,0.96226,0.96315,110340560.0
2008-08-06 12:45:00,0.9631,0.96327,0.96218,0.96317,59728598.0
2008-08-06 12:50:00,0.9633,0.9633,0.96187,0.9633,86119818.0
2008-08-06 12:55:00,0.9633,0.96352,0.96247,0.9635,110836876.0
2008-08-06 13:00:00,0.96355,0.96395,0.96281,0.96336,90165340.0
2008-08-06 13:05:00,0.96334,0.96347,0.96289,0.96306,89568547.0
2008-08-06 13:10:00,0.96312,0.96315,0.96271,0.96295,60891841.0
2008-08-06 13:15:00,0.9629,0.96328,0.96248,0.963,85531414.0
2008-08-06 13:20:00,0.96323,0.9634,0.96254,0.96254,75188696.0
2008-08-06 13:25:00,0.96286,0.96305,0.96231,0.96305,51026905.0
2008-08-06 13:30:00,0.96292,0.96315,0.96273,0.96302,137407025.0
2008-08-06 13:35:00,0.96297,0.96302,0.96167,0.96286,119556998.0
2008-08-06 13:40:00,0.96289,0.96335,0.96258,0.96335,123744926.0
2008-08-06 13:45:00,0.96331,0.96331,0.96206,0.96315,103583733.0
2008-08-06 13:50:00,0.96311,0.9632,0.9621,0.96314,62296712.0
2008-08-06 13:55:00,0.96315,0.96329,0.96264,0.96284,181176899.0
2008-08-06 14:00:00,0.963,0.96313,0.96199,0.96282,71516972.0
2008-08-06 14:05:00,0.96281,0.96282,0.96158,0.96272,59265733.0
2008-08-06 14:10:00,0.96273,0.9628,0.96163,0.96243,110500026.0
2008-08-06 14:15:00,0.96245,0.96264,0.96213,0.96261,92823675.0
2008-08-06 14:20:00,0.96261,0.96261,0.96156,0.96179,64583870.0
2008-08-06 14:25:00,0.9617,0.96206,0.96143,0.96158,53576441.0
2008-08-06 14:30:00,0.96154,0.96162,0.96039,0.96136,124702366.0
2008-08-06 14:35:00,0.96145,0.96145,0.96058,0.96061,114012832.0
2008-08-06 14:40:00,0.96065,0.961,0.96055,0.9608,81717178.0
2008-08-06 14:45:00,0.96076,0.96113,0.96058,0.96095,81290651.0
2008-08-06 14:50:00,0.96119,0.96151,0.96098,0.96124,98810747.0
2008-08-06 14:55:00,0.9613,0.9613,0.95991,0.96117,99205905.0
2008-08-06 15:00:00,0.96116,0.96135,0.96073,0.96135,51823906.0
2008-08-06 15:05:00,0.96137,0.96181,0.96109,0.96119,118763873.0
2008-08-06 15:10:00,0.96109,0.96185,0.96054,0.96177,81056376.0
2008-08-06 15:15:00,0.96179,0.96202,0.96169,0.96199,48768333.0
2008-08-06 15:20:00,0.96195,0.96195,0.96077,0.96159,68321116.0
2008-08-06 15:25:00,0.96171,0.96221,0.96164,0.96219,137719132.0
2008-08-06 15:30:00,0.96215,0.96302,0.96215,0.96302,148705693.0
2008-08-06 15:35:00,0.96299,0.96311,0.9619,0.96282,80443796.0
2008-08-06 15:40:00,0.96278,0.96291,0.96239,0.96255,112937433.0
2008-08-06 15:45:00,0.96259,0.9633,0.96219,0.96264,209280428.0
2008-08-06 15:50:00,0.96272,0.963,0.96257,0.96285,145915974.0
2008-08-06 15:55:00,0.96279,0.96304,0.96258,0.96284,123184693.0
2008-08-06 16:00:00,0.96283,0.96317,0.96253,0.96303,135771268.0
2008-08-06 16:05:00,0.96295,0.96307,0.96266,0.9627,62168303.0
2008-08-06 16:10:00,0.96279,0.96312,0.9626,0.96312,108629568.0
2008-08-06 16:15:00,0.9632,0.9634,0.96274,0.96306,185033065.0
2008-08-06 16:20:00,0.9631,0.96332,0.9619,0.96304,77496004.0
2008-08-06 16:25:00,0.96306,0.96312,0.96233,0.96233,146510277.0
2008-08-06 16:30:00,0.96237,0.96317,0.96237,0.9629,290301441.0
2008-08-06 16:35:00,0.9629,0.96351,0.96224,0.96302,85737059.0
2008-08-06 16:40:00,0.96295,0.96336,0.9619,0.9624,75213038.0
2008-08-06 16:45:00,0.96295,0.96339,0.96167,0.96315,105571620.0
2008-08-06 16:50:00,0.96304,0.9633,0.96288,0.96304,111728824.0
2008-08-06 16:55:00,0.96277,0.9633,0.96219,0.96294,174275694.0
2008-08-06 17:00:00,0.96281,0.96302,0.9619,0.96275,113396903.0
2008-08-06 17:05:00,0.9629,0.96293,0.96135,0.96228,72339628.0
2008-08-06 17:10:00,0.96221,0.96246,0.96179,0.96179,70739973.0
2008-08-06 17:15:00,0.96182,0.96246,0.96172,0.96218,91304336.0
2008-08-06 17:20:00,0.96214,0.96307,0.96167,0.96263,110116199.0
2008-08-06 17:25:00,0.96254,0.96267,0.9614,0.9614,236545209.0
2008-08-06 17:30:00,0.96158,0.96182,0.9609,0.96162,126860985.0
2008-08-06 17:35:00,0.96169,0.9621,0.96165,0.96208,283917310.0
2008-08-06 17:40:00,0.96215,0.96253,0.96187,0.96247,88636115.0
2008-08-06 17:45:00,0.96245,0.96247,0.9621,0.96244,293431460.0
2008-08-06 17:50:00,0.96242,0.96254,0.96122,0.96241,173229886.0
2008-08-06 17:55:00,0.9624,0.96242,0.96187,0.96224,99054108.0
2008-08-06 18:00:00,0.96225,0.96262,0.96161,0.96256,84902073.0
2008-08-06 18:05:00,0.9625,0.9625,0.9617,0.96212,196511949.0
2008-08-06 18:10:00,0.96206,0.96219,0.96188,0.96219,100263807.0
2008-08-06 18:15:00,0.96223,0.96237,0.96198,0.96225,132950137.0
2008-08-06 18:20:00,0.9622,0.96248,0.96184,0.96236,121659261.0
2008-08-06 18:25:00,0.96235,0.96245,0.96212,0.96213,85684701.0
2008-08-06 18:30:00,0.96208,0.9624,0.96191,0.96214,100633506.0
2008-08-06 18:35:00,0.96214,0.96251,0.96202,0.96245,102600419.0
2008-08-06 18:40:00,0.96255,0.96384,0.96255,0.96367,82896192.0
2008-08-06 18:45:00,0.96366,0.96397,0.96293,0.9634,124390461.0
2008-08-06 18:50:00,0.96333,0.96374,0.9624,0.96374,138290006.0
2008-08-06 18:55:00,0.96369,0.96433,0.96344,0.96351,103214486.0
2008-08-06 19:00:00,0.96369,0.964,0.96346,0.96376,129712901.0
2008-08-06 19:05:00,0.96382,0.96392,0.96304,0.96345,81628354.0
2008-08-06 19:10:00,0.9635,0.96358,0.9632,0.96358,82935117.0
2008-08-06 19:15:00,0.96347,0.96363,0.96303,0.96316,69779180.0
2008-08-06 19:20:00,0.96322,0.96349,0.96237,0.96318,162801541.0
2008-08-06 19:25:00,0.96327,0.96368,0.96296,0.96301,53604950.0
2008-08-06 19:30:00,0.96309,0.96351,0.96296,0.96343,48959728.0
2008-08-06 19:35:00,0.96335,0.96339,0.96222,0.96313,228041431.0
2008-08-06 19:40:00,0.96297,0.96341,0.96297,0.96341,210984872.0
2008-08-06 19:45:00,0.96345,0.9636,0.96253,0.9636,63831659.0
2008-08-06 19:50:00,0.96363,0.96363,0.96292,0.96296,79731061.0
2008-08-06 19:55:00,0.96298,0.96333,0.9629,0.96325,45898414.0
2008-08-06 20:00:00,0.96325,0.96349,0.96287,0.96349,115962573.0
2008-08-06 20:05:00,0.96351,0.96387,0.96331,0.96365,69174840.0
2008-08-06 20:10:00,0.96355,0.96369,0.96314,0.96348,127102759.0
2008-08-06 20:15:00,0.96347,0.9641,0.96334,0.96398,96041796.0
2008-08-06 20:20:00,0.96395,0.96414,0.96382,0.96414,124917277.0
2008-08-06 20:25:00,0.96408,0.9642,0.96312,0.96312,44077823.0
2008-08-06 20:30:00,0.96413,0.96429,0.96399,0.96401,52320685.0
2008-08-06 20:35:00,0.96389,0.96417,0.96289,0.96417,128670203.0
2008-08-06 20:40:00,0.96422,0.96457,0.96395,0.96437,54526879.0
2008-08-06 20:45:00,0.96443,0.96453,0.96328,0.9643,195505640.0
2008-08-06 20:50:00,0.96432,0.96454,0.9632,0.96429,93912853.0
2008-08-06 20:55:00,0.96429,0.96471,0.96407,0.96439,94513628.0
2008-08-06 21:00:00,0.96468,0.96468,0.96348,0.96354,64637032.0
2008-08-06 21:05:00,0.96362,0.96375,0.96264,0.96362,98385611.0
2008-08-06 21:10:00,0.96367,0.96378,0.96337,0.96353,86212437.0
2008-08-06 21:15:00,0.96369,0.96397,0.96324,0.96386,49616998.0
2008-08-06 21:20:00,0.96385,0.96408,0.96274,0.96385,92147780.0
2008-08-06 21:25:00,0.96372,0.96417,0.96339,0.96411,80370676.0
2008-08-06 21:30:00,0.96402,0.96402,0.96284,0.9634,83209020.0
2008-08-06 21:35:00,0.96356,0.96366,0.96276,0.96305,117042729.0
2008-08-06 21:40:00,0.96316,0.9635,0.96305,0.96343,73548643.0
2008-08-06 21:45:00,0.96334,0.96334,0.96247,0.96281,178362448.0
2008-08-06 21:50:00,0.96282,0.963,0.96258,0.96285,61155146.0
2008-08-06 21:55:00,0.96276,0.96356,0.96274,0.96339,95975509.0
2008-08-06 22:00:00,0.96232,0.96325,0.9623,0.96286,537854060.0
2008-08-06 22:05:00,0.96282,0.96294,0.96171,0.96283,93172342.0
2008-08-06 22:10:00,0.9628,0.96296,0.9625,0.96284,120125150.0
2008-08-06 22:15:00,0.96286,0.963,0.96204,0.96274,286621530.0
2008-08-06 22:20:00,0.96295,0.96328,0.96284,0.9632,268179288.0
2008-08-06 22:25:00,0.96322,0.96324,0.9628,0.96286,85032873.0
2008-08-06 22:30:00,0.96297,0.96297,0.9619,0.96254,73661392.0
2008-08-06 22:35:00,0.96263,0.96308,0.96246,0.96308,124759765.0
2008-08-06 22:40:00,0.96309,0.96337,0.96204,0.96322,162007477.0
2008-08-06 22:45:00,0.96315,0.96315,0.96216,0.96274,378622775.0
2008-08-06 22:50:00,0.96267,0.96283,0.96197,0.96245,80363379.0
2008-08-06 22:55:00,0.9624,0.96268,0.96211,0.96241,165277170.0
2008-08-06 23:00:00,0.9625,0.96266,0.96234,0.9625,154260684.0
2008-08-06 23:05:00,0.96236,0.96274,0.96129,0.96258,89892673.0
2008-08-06 23:10:00,0.96264,0.96277,0.9614,0.96275,60338891.0
2008-08-06 23:15:00,0.96264,0.96301,0.96227,0.96275,69602037.0
2008-08-06 23:20:00,0.96277,0.96334,0.96268,0.96324,96223431.0
2008-08-06 23:25:00,0.96332,0.96342,0.96309,0.96332,103150082.0
2008-08-06 23:30:00,0.96326,0.96361,0.96309,0.96315,83534221.0
2008-08-06 23:35:00,0.96309,0.96309,0.96268,0.96269,54658979.0
2008-08-06 23:40:00,0.96281,0.96285,0.96248,0.96264,489251417.0
2008-08-06 23:45:00,0.96256,0.96295,0.96256,0.96292,67285668.0
2008-08-06 23:50:00,0.96288,0.96296,0.96192,0.96274,155792006.0
2008-08-06 23:55:00,0.96278,0.9628,0.96224,0.96245,142237219.0
2008-08-07 00:00:00,0.96237,0.96291,0.96237,0.96271,148859266.0
2008-08-07 00:05:00,0.96269,0.96302,0.96137,0.96302,166937278.0
2008-08-07 00:10:00,0.96301,0.96348,0.96285,0.96335,140607477.0
2008-08-07 00:15:00,0.9634,0.96378,0.9634,0.96374,87080699.0
2008-08-07 00:20:00,0.96383,0.96429,0.96352,0.9642,55349955.0
2008-08-07 00:25:00,0.96426,0.96429,0.96285,0.96366,79016693.0
2008-08-07 00:30:00,0.96368,0.96398,0.96311,0.96337,162902783.0
2008-08-07 00:35:00,0.96351,0.96368,0.96337,0.96357,163182100.0
2008-08-07 00:40:00,0.96371,0.96418,0.96348,0.96384,91145027.0
2008-08-07 00:45:00,0.96377,0.96401,0.9636,0.96392,112265967.0
2008-08-07 00:50:00,0.96386,0.96386,0.96345,0.9638,111506239.0
2008-08-07 00:55:00,0.96395,0.96413,0.96337,0.96389,58747400.0
2008-08-07 01:00:00,0.96384,0.96384,0.9628,0.96345,78858785.0
2008-08-07 01:05:00,0.9634,0.9635,0.96277,0.96311,87413927.0
2008-08-07 01:10:00,0.96339,0.96346,0.96323,0.96335,65982626.0
2008-08-07 01:15:00,0.96342,0.96406,0.96339,0.96396,43193176.0
2008-08-07 01:20:00,0.96393,0.96393,0.96319,0.9635,134281556.0
2008-08-07 01:25:00,0.96365,0.9642,0.96311,0.96415,95428593.0
2008-08-07 01:30:00,0.96405,0.96464,0.96353,0.96461,52021766.0
2008-08-07 01:35:00,0.96461,0.96462,0.96399,0.96408,185370632.0
2008-08-07 01:40:00,0.9641,0.96426,0.96318,0.96393,98094346.0
2008-08-07 01:45:00,0.96411,0.96454,0.96411,0.96423,84730479.0
2008-08-07 01:50:00,0.96433,0.96487,0.96433,0.96487,117892293.0
2008-08-07 01:55:00,0.96482,0.96482,0.96429,0.96454,116341133.0
2008-08-07 02:00:00,0.96462,0.96466,0.96409,0.96425,121009494.0
2008-08-07 02:05:00,0.96436,0.96465,0.96401,0.96465,117687915.0
2008-08-07 02:10:00,0.96462,0.96469,0.96362,0.96377,85384761.0
2008-08-07 02:15:00,0.96362,0.96394,0.96235,0.96346,98929464.0
2008-08-07 02:20:00,0.96342,0.96356,0.96314,0.96342,187831739.0
2008-08-07 02:25:00,0.96342,0.96349,0.96251,0.96266,52483895.0
2008-08-07 02:30:00,0.96279,0.96344,0.96194,0.96335,95027856.0
2008-08-07 02:35:00,0.96335,0.96346,0.96296,0.96338,132610130.0
2008-08-07 02:40:00,0.96332,0.96343,0.96254,0.96319,44057380.0
2008-08-07 02:45:00,0.9632,0.96352,0.96308,0.96317,67969423.0
2008-08-07 02:50:00,0.96297,0.96327,0.96286,0.9629,86946207.0
2008-08-07 02:55:00,0.96289,0.96295,0.96199,0.96291,82142988.0
2008-08-07 03:00:00,0.96278,0.96288,0.96189,0.96257,57409603.0
2008-08-07 03:05:00,0.96245,0.96274,0.96229,0.96267,108403993.0
2008-08-07 03:10:00,0.96267,0.96267,0.96192,0.9622,111978172.0
2008-08-07 03:15:00,0.96231,0.96244,0.96155,0.96219,93212102.0
2008-08-07 03:20:00,0.96203,0.96226,0.96161,0.96211,169980351.0
2008-08-07 03:25:00,0.96191,0.96196,0.96133,0.96143,159520477.0
2008-08-07 03:30:00,0.96152,0.96365,0.96137,0.96365,78498042.0
2008-08-07 03:35:00,0.9636,0.96449,0.96342,0.96353,53184158.0
2008-08-07 03:40:00,0.96349,0.96379,0.96343,0.96349,86749030.0
2008-08-07 03:45:00,0.96354,0.96361,0.96257,0.9628,147820204.0
2008-08-07 03:50:00,0.96288,0.96364,0.96215,0.96347,162965717.0
2008-08-07 03:55:00,0.96351,0.96351,0.9627,0.96347,142557728.0
2008-08-07 04:00:00,0.96363,0.96367,0.96292,0.96335,141486631.0
2008-08-07 04:05:00,0.96325,0.96345,0.9623,0.9633,155155343.0
2008-08-07 04:10:00,0.96334,0.96371,0.96321,0.96321,68381896.0
2008-08-07 04:15:00,0.96327,0.96353,0.96301,0.96312,485956866.0
2008-08-07 04:20:00,0.96299,0.963,0.96266,0.96282,53735386.0
2008-08-07 04:25:00,0.96282,0.96298,0.96273,0.96291,84663634.0
2008-08-07 04:30:00,0.96299,0.9632,0.9627,0.96317,108389475.0
2008-08-07 04:35:00,0.96313,0.96349,0.96308,0.96336,100111608.0
2008-08-07 04:40:00,0.96336,0.96339,0.96277,0.96307,72344159.0
2008-08-07 04:45:00,0.96331,0.96402,0.96238,0.96323,58905989.0
2008-08-07 04:50:00,0.96314,0.96345,0.96214,0.96335,90223817.0
2008-08-07 04:55:00,0.96348,0.96348,0.96266,0.96276,157082274.0
2008-08-07 05:00:00,0.96275,0.96283,0.9624,0.96255,158550165.0
2008-08-07 05:05:00,0.96265,0.96275,0.96242,0.96261,81042907.0
2008-08-07 05:10:00,0.96264,0.96264,0.96199,0.96239,392346173.0
2008-08-07 05:15:00,0.96249,0.96261,0.96109,0.9618,170391892.0
2008-08-07 05:20:00,0.96196,0.96258,0.96196,0.9624,129153475.0
2008-08-07 05:25:00,0.96242,0.96251,0.96118,0.9623,76283475.0
2008-08-07 05:30:00,0.96213,0.96232,0.96183,0.96223,83705684.0
2008-08-07 05:35:00,0.96214,0.9622,0.96157,0.96199,269633837.0
2008-08-07 05:40:00,0.96191,0.96229,0.96111,0.96212,293777076.0
2008-08-07 05:45:00,0.96201,0.96241,0.96177,0.96215,115183248.0
2008-08-07 05:50:00,0.96207,0.96236,0.96093,0.96221,95009534.0
2008-08-07 05:55:00,0.96231,0.96232,0.96072,0.96087,512055423.0
2008-08-07 06:00:00,0.96213,0.96229,0.96136,0.96158,94311803.0
2008-08-07 06:05:00,0.96154,0.96191,0.96115,0.96137,60046746.0
2008-08-07 06:10:00,0.96138,0.96203,0.96138,0.96153,184604566.0
2008-08-07 06:15:00,0.96154,0.96197,0.96127,0.96169,72629822.0
2008-08-07 06:20:00,0.96165,0.96179,0.9613,0.96158,112951626.0
2008-08-07 06:25:00,0.96141,0.96169,0.96059,0.96161,79915702.0
2008-08-07 06:30:00,0.96164,0.96177,0.96083,0.96083,79655867.0
2008-08-07 06:35:00,0.96093,0.9619,0.96057,0.96176,87544489.0
2008-08-07 06:40:00,0.96182,0.96209,0.96155,0.96196,47195497.0
2008-08-07 06:45:00,0.96182,0.96257,0.96182,0.96246,86282787.0
2008-08-07 06:50:00,0.96249,0.96266,0.96145,0.96256,100549224.0
2008-08-07 06:55:00,0.96247,0.96269,0.96229,0.9625,64966826.0
2008-08-07 07:00:00,0.96217,0.96297,0.96217,0.9629,96122447.0
2008-08-07 07:05:00,0.96286,0.96286,0.96134,0.96236,92759132.0
2008-08-07 07:10:00,0.96242,0.96268,0.96149,0.96268,196521934.0
2008-08-07 07:15:00,0.96268,0.96268,0.96211,0.96249,52193113.0
2008-08-07 07:20:00,0.96247,0.96266,0.96148,0.96219,127854225.0
2008-08-07 07:25:00,0.96228,0.96254,0.96211,0.96248,52638842.0
2008-08-07 07:30:00,0.96145,0.96294,0.96145,0.96281,42414239.0
2008-08-07 07:35:00,0.96284,0.96289,0.96246,0.96248,127581810.0
2008-08-07 07:40:00,0.96248,0.96284,0.96192,0.96262,91611324.0
2008-08-07 07:45:00,0.9626,0.96266,0.96231,0.96252,135338277.0
2008-08-07 07:50:00,0.96243,0.96283,0.96242,0.96261,70420273.0
2008-08-07 07:55:00,0.96264,0.9629,0.96249,0.96268,112177278.0
2008-08-07 08:00:00,0.96258,0.96259,0.96226,0.96236,44706086.0
2008-08-07 08:05:00,0.96235,0.96252,0.96209,0.96238,78733471.0
2008-08-07 08:10:00,0.96246,0.96256,0.96137,0.96204,63337253.0
2008-08-07 08:15:00,0.96203,0.96314,0.96202,0.96287,205710608.0
2008-08-07 08:20:00,0.96302,0.96343,0.9621,0.96281,220348897.0
2008-08-07 08:25:00,0.96282,0.96294,0.96253,0.96294,48160923.0
2008-08-07 08:30:00,0.96284,0.96295,0.96247,0.9629,55145130.0
2008-08-07 08:35:00,0.96285,0.96293,0.96178,0.96256,162236218.0
2008-08-07 08:40:00,0.96252,0.96253,0.96189,0.96189,71635238.0
2008-08-07 08:45:00,0.962,0.9621,0.96183,0.96204,81104334.0
2008-08-07 08:50:00,0.96209,0.96216,0.96168,0.9621,83074535.0
2008-08-07 08:55:00,0.96205,0.96246,0.96167,0.9624,124674676.0
2008-08-07 09:00:00,0.96238,0.96293,0.96233,0.96265,103506525.0
2008-08-07 09:05:00,0.96261,0.96262,0.96154,0.96242,140052213.0
2008-08-07 09:10:00,0.96248,0.96272,0.96167,0.96226,124142711.0
2008-08-07 09:15:00,0.96217,0.96227,0.96182,0.96204,83840692.0
2008-08-07 09:20:00,0.96202,0.96245,0.96192,0.96232,103456885.0
2008-08-07 09:25:00,0.96228,0.96235,0.96154,0.96154,100426151.0
2008-08-07 09:30:00,0.96157,0.96218,0.96146,0.96202,84186879.0
2008-08-07 09:35:00,0.96205,0.96221,0.96143,0.96201,121704163.0
2008-08-07 09:40:00,0.96203,0.96263,0.96183,0.96251,130462304.0
2008-08-07 09:45:00,0.96253,0.96283,0.96253,0.96265,101960737.0
2008-08-07 09:50:00,0.96269,0.9627,0.96223,0.96256,206271799.0
2008-08-07 09:55:00,0.96257,0.96257,0.96125,0.96194,88728922.0
2008-08-07 10:00:00,0.96203,0.96212,0.96138,0.96211,99511262.0
2008-08-07 10:05:00,0.96215,0.96237,0.9612,0.96221,176158757.0
2008-08-07 10:10:00,0.96229,0.96243,0.96183,0.96195,291205980.0
2008-08-07 10:15:00,0.96188,0.96188,0.96117,0.96126,91930252.0
2008-08-07 10:20:00,0.96118,0.96142,0.96087,0.96142,280312663.0
2008-08-07 10:25:00,0.9614,0.96189,0.96066,0.96184,127923463.0
2008-08-07 10:30:00,0.96169,0.96201,0.96141,0.96158,233335651.0
2008-08-07 10:35:00,0.96172,0.96184,0.96019,0.96134,108205166.0
2008-08-07 10:40:00,0.96123,0.96185,0.96093,0.96178,92036641.0
2008-08-07 10:45:00,0.96177,0.96178,0.9611,0.96121,73149178.0
2008-08-07 10:50:00,0.96118,0.96151,0.96014,0.96142,75672910.0
2008-08-07 10:55:00,0.96132,0.96166,0.96068,0.96144,120164426.0
2008-08-07 11:00:00,0.9614,0.96152,0.96048,0.96091,168769794.0
2008-08-07 11:05:00,0.96115,0.96115,0.96077,0.96106,116412946.0
2008-08-07 11:10:00,0.96112,0.96166,0.96041,0.96166,103265704.0
2008-08-07 11:15:00,0.96108,0.96173,0.96053,0.96164,74197366.0
2008-08-07 11:20:00,0.96173,0.9621,0.96107,0.96174,85575719.0
2008-08-07 11:25:00,0.96184,0.96201,0.96158,0.96169,299913365.0
2008-08-07 11:30:00,0.96167,0.96189,0.96117,0.96166,148807676.0
2008-08-07 11:35:00,0.96159,0.96188,0.96069,0.96159,75880414.0
2008-08-07 11:40:00,0.96159,0.96159,0.96097,0.96125,197903225.0
2008-08-07 11:45:00,0.96127,0.96154,0.96097,0.96139,111498617.0
2008-08-07 11:50:00,0.96129,0.9617,0.96124,0.96157,62588667.0
2008-08-07 11:55:00,0.96168,0.96182,0.96108,0.96169,139723090.0
2008-08-07 12:00:00,0.9618,0.96204,0.96137,0.96204,120259963.0
2008-08-07 12:05:00,0.96207,0.96226,0.96165,0.96213,147835897.0
2008-08-07 12:10:00,0.96214,0.96214,0.96067,0.96181,211821551.0
2008-08-07 12:15:00,0.96178,0.96191,0.96152,0.96171,111651539.0
2008-08-07 12:20:00,0.9618,0.96232,0.96125,0.96217,79688492.0
2008-08-07 12:25:00,0.96221,0.96221,0.96176,0.96188,148132716.0
2008-08-07 12:30:00,0.96206,0.96224,0.96169,0.96176,129839001.0
2008-08-07 12:35:00,0.96166,0.96197,0.96082,0.96187,68529118.0
2008-08-07 12:40:00,0.96187,0.96187,0.96098,0.96103,48445246.0
2008-08-07 12:45:00,0.96098,0.96146,0.96035,0.96136,84399086.0
2008-08-07 12:50:00,0.96138,0.96139,0.96053,0.96133,117747784.0
2008-08-07 12:55:00,0.96138,0.96148,0.96113,0.96133,50256849.0
2008-08-07 13:00:00,0.96121,0.96147,0.96024,0.96116,97926509.0
2008-08-07 13:05:00,0.96098,0.9612,0.96065,0.96098,101266609.0
2008-08-07 13:10:00,0.96078,0.96098,0.96029,0.96076,81798631.0
2008-08-07 13:15:00,0.96082,0.96084,0.96034,0.96084,80969906.0
2008-08-07 13:20:00,0.96081,0.96111,0.96072,0.96096,114849268.0
2008-08-07 13:25:00,0.96084,0.96112,0.96007,0.96103,125127983.0
2008-08-07 13:30:00,0.96108,0.96113,0.9604,0.96111,53462330.0
2008-08-07 13:35:00,0.96111,0.96122,0.96046,0.96049,67773029.0
2008-08-07 13:40:00,0.9605,0.96132,0.9604,0.96132,96797473.0
2008-08-07 13:45:00,0.96135,0.96172,0.96064,0.96092,107911070.0
2008-08-07 13:50:00,0.96095,0.96114,0.96008,0.96094,55956326.0
2008-08-07 13:55:00,0.96092,0.96092,0.95958,0.96092,69461826.0
2008-08-07 14:00:00,0.9608,0.96092,0.96026,0.96054,180894157.0
2008-08-07 14:05:00,0.96046,0.96061,0.95944,0.96024,60297657.0
2008-08-07 14:10:00,0.96028,0.96061,0.95936,0.96061,106385268.0
2008-08-07 14:15:00,0.96067,0.9607,0.9604,0.96051,122406601.0
2008-08-07 14:20:00,0.96035,0.9605,0.95943,0.9603,116562848.0
2008-08-07 14:25:00,0.96042,0.96075,0.96009,0.96056,131948311.0
2008-08-07 14:30:00,0.96066,0.96114,0.95976,0.96114,50404902.0
2008-08-07 14:35:00,0.96105,0.962,0.96105,0.96159,78436098.0
2008-08-07 14:40:00,0.96143,0.96215,0.96113,0.96179,90386700.0
2008-08-07 14:45:00,0.96167,0.962,0.96155,0.96192,65174125.0
2008-08-07 14:50:00,0.96186,0.96266,0.96168,0.96201,91255670.0
2008-08-07 14:55:00,0.96214,0.96268,0.96149,0.96267,94327458.0
2008-08-07 15:00:00,0.96262,0.96276,0.96108,0.96198,110501149.0
2008-08-07 15:05:00,0.96202,0.96221,0.96086,0.96187,84333610.0
2008-08-07 15:10:00,0.9619,0.96216,0.96104,0.96194,59008118.0
2008-08-07 15:15:00,0.96199,0.96265,0.96103,0.9617,116388994.0
2008-08-07 15:20:00,0.96168,0.96199,0.96127,0.96198,71403640.0
2008-08-07 15:25:00,0.96191,0.96232,0.96155,0.96155,150599221.0
2008-08-07 15:30:00,0.9605,0.96245,0.96022,0.96081,122439678.0
2008-08-07 15:35:00,0.96183,0.96186,0.96131,0.96163,68974716.0
2008-08-07 15:40:00,0.96156,0.96157,0.96049,0.96154,102143651.0
2008-08-07 15:45:00,0.96143,0.96196,0.96138,0.96161,61860537.0
2008-08-07 15:50:00,0.96192,0.96211,0.96146,0.96182,101676688.0
2008-08-07 15:55:00,0.96184,0.96184,0.96129,0.96173,134526881.0
2008-08-07 16:00:00,0.96176,0.96227,0.96159,0.96217,102380119.0
2008-08-07 16:05:00,0.9622,0.96357,0.96205,0.96333,78364012.0
2008-08-07 16:10:00,0.96321,0.96372,0.96221,0.96281,114689635.0
2008-08-07 16:15:00,0.96277,0.96323,0.96207,0.96323,100952882.0
2008-08-07 16:20:00,0.96326,0.96334,0.96229,0.96248,118438352.0
2008-08-07 16:25:00,0.96251,0.96284,0.96204,0.96241,102905645.0
2008-08-07 16:30:00,0.96244,0.96302,0.96231,0.96302,144068641.0
2008-08-07 16:35:00,0.96306,0.96306,0.96221,0.96248,97290248.0
2008-08-07 16:40:00,0.96237,0.96266,0.96235,0.96248,67900201.0
2008-08-07 16:45:00,0.96232,0.96267,0.96157,0.96246,72588174.0
2008-08-07 16:50:00,0.96256,0.96293,0.96226,0.96249,99019691.0
2008-08-07 16:55:00,0.96261,0.9627,0.96117,0.96144,154435957.0
2008-08-07 17:00:00,0.96159,0.9622,0.96157,0.96202,127365216.0
2008-08-07 17:05:00,0.96191,0.9628,0.96185,0.96274,90430027.0
2008-08-07 17:10:00,0.96273,0.96295,0.9619,0.96295,72030877.0
2008-08-07 17:15:00,0.96293,0.96296,0.96251,0.96262,87139297.0
2008-08-07 17:20:00,0.96246,0.96281,0.96246,0.96266,112415667.0
2008-08-07 17:25:00,0.96277,0.96302,0.96267,0.96267,48061043.0
2008-08-07 17:30:00,0.96276,0.96321,0.96262,0.96271,107203991.0
2008-08-07 17:35:00,0.96288,0.96334,0.96277,0.96319,68701140.0
2008-08-07 17:40:00,0.96306,0.96334,0.96211,0.96329,80861962.0
2008-08-07 17:45:00,0.96335,0.964,0.96335,0.96387,79202872.0
2008-08-07 17:50:00,0.96391,0.96427,0.96314,0.96402,60372278.0
2008-08-07 17:55:00,0.96411,0.96416,0.96321,0.96364,69033866.0
2008-08-07 18:00:00,0.96363,0.96384,0.96282,0.96321,103541906.0
2008-08-07 18:05:00,0.96321,0.96339,0.96297,0.96334,70435111.0
2008-08-07 18:10:00,0.9634,0.96351,0.96231,0.96324,87641041.0
2008-08-07 18:15:00,0.96331,0.96345,0.9631,0.96327,69133299.0
2008-08-07 18:20:00,0.96337,0.96348,0.96272,0.9632,115113789.0
2008-08-07 18:25:00,0.96227,0.96342,0.96214,0.96309,61500853.0
2008-08-07 18:30:00,0.96295,0.96333,0.96289,0.96333,69943916.0
2008-08-07 18:35:00,0.96335,0.96347,0.96276,0.963,91936635.0
2008-08-07 18:40:00,0.9629,0.96305,0.96229,0.96291,85421679.0
2008-08-07 18:45:00,0.963,0.96343,0.96212,0.96343,133041772.0
2008-08-07 18:50:00,0.96346,0.96395,0.96302,0.96395,63714191.0
2008-08-07 18:55:00,0.96396,0.96405,0.96349,0.96374,96238266.0
2008-08-07 19:00:00,0.96386,0.9642,0.96386,0.96389,69980096.0
2008-08-07 19:05:00,0.96369,0.96387,0.96322,0.96326,196324168.0
2008-08-07 19:10:00,0.96349,0.96397,0.96332,0.96363,152720699.0
2008-08-07 19:15:00,0.96389,0.96393,0.96344,0.96373,162140149.0
2008-08-07 19:20:00,0.96369,0.96371,0.96322,0.96325,119008704.0
2008-08-07 19:25:00,0.96336,0.96361,0.96301,0.96318,73200551.0
2008-08-07 19:30:00,0.96337,0.96403,0.96319,0.964,107144518.0
2008-08-07 19:35:00,0.96411,0.96479,0.96321,0.9647,67590485.0
2008-08-07 19:40:00,0.96467,0.96476,0.96351,0.96427,51189254.0
2008-08-07 19:45:00,0.96428,0.96428,0.96322,0.96422,68102470.0
2008-08-07 19:50:00,0.96422,0.96438,0.96388,0.96438,129887798.0
2008-08-07 19:55:00,0.96435,0.96435,0.9634,0.96387,98197891.0
2008-08-07 20:00:00,0.964,0.96415,0.96377,0.96411,70041593.0
2008-08-07 20:05:00,0.9641,0.96415,0.96354,0.96358,154288759.0
2008-08-07 20:10:00,0.96357,0.96382,0.96349,0.96359,66424623.0
2008-08-07 20:15:00,0.96355,0.96367,0.96324,0.96366,137676524.0
2008-08-07 20:20:00,0.96364,0.96364,0.96302,0.96344,210167989.0
2008-08-07 20:25:00,0.96341,0.96341,0.96283,0.96303,74353391.0
2008-08-07 20:30:00,0.96314,0.96342,0.96245,0.96308,149744872.0
2008-08-07 20:35:00,0.96309,0.96336,0.96245,0.96293,68908106.0
2008-08-07 20:40:00,0.96307,0.96357,0.96307,0.96347,47486880.0
2008-08-07 20:45:00,0.9634,0.96344,0.96275,0.96335,90269816.0
2008-08-07 20:50:00,0.96338,0.96346,0.96298,0.96343,127182672.0
2008-08-07 20:55:00,0.96359,0.96422,0.96352,0.96407,109536574.0
2008-08-07 21:00:00,0.96406,0.96406,0.96363,0.96384,104224727.0
2008-08-07 21:05:00,0.9637,0.9638,0.96254,0.9634,82357362.0
2008-08-07 21:10:00,0.96346,0.96348,0.96224,0.96342,93674166.0
2008-08-07 21:15:00,0.96341,0.96375,0.96285,0.96375,96207684.0
2008-08-07 21:20:00,0.96372,0.96375,0.96306,0.96332,112011590.0
2008-08-07 21:25:00,0.96335,0.96347,0.96205,0.9628,109364966.0
2008-08-07 21:30:00,0.96278,0.96299,0.96186,0.96246,93276188.0
2008-08-07 21:35:00,0.96244,0.96244,0.96154,0.96163,95021705.0
2008-08-07 21:40:00,0.96179,0.96205,0.96154,0.96202,88799678.0
2008-08-07 21:45:00,0.96198,0.96212,0.96096,0.96192,70629405.0
2008-08-07 21:50:00,0.9619,0.96195,0.96155,0.96155,117176859.0
2008-08-07 21:55:00,0.96161,0.96202,0.9611,0.96202,117730937.0
2008-08-07 22:00:00,0.96202,0.96243,0.96118,0.96213,74704376.0
2008-08-07 22:05:00,0.96239,0.96246,0.96203,0.96203,78724309.0
2008-08-07 22:10:00,0.96196,0.96218,0.961,0.96187,96870701.0
2008-08-07 22:15:00,0.96192,0.96193,0.96082,0.9618,56023024.0
2008-08-07 22:20:00,0.96165,0.96201,0.96132,0.96201,79134873.0
2008-08-07 22:25:00,0.96185,0.96198,0.96164,0.96181,91314025.0
2008-08-07 22:30:00,0.9618,0.96191,0.96142,0.9617,138205105.0
2008-08-07 22:35:00,0.96159,0.962,0.96138,0.96188,119284564.0
2008-08-07 22:40:00,0.96071,0.96264,0.96071,0.96264,131376672.0
2008-08-07 22:45:00,0.96258,0.96339,0.96242,0.96323,81298439.0
2008-08-07 22:50:00,0.96321,0.96327,0.96264,0.9629,70998685.0
2008-08-07 22:55:00,0.96283,0.96297,0.96182,0.96254,86461602.0
2008-08-07 23:00:00,0.96268,0.96285,0.96227,0.96262,120771884.0
2008-08-07 23:05:00,0.96272,0.96301,0.96244,0.96264,121072260.0
2008-08-07 23:10:00,0.96252,0.96273,0.962,0.96254,87447901.0
2008-08-07 23:15:00,0.96228,0.96284,0.96124,0.96244,102524872.0
2008-08-07 23:20:00,0.96227,0.96227,0.9618,0.96193,194682099.0
2008-08-07 23:25:00,0.9619,0.9619,0.9614,0.96155,52336825.0
2008-08-07 23:30:00,0.96166,0.96166,0.96049,0.96102,94443488.0
2008-08-07 23:35:00,0.961,0.96114,0.96077,0.96097,140270588.0
2008-08-07 23:40:00,0.96086,0.96098,0.96055,0.96056,42123488.0
2008-08-07 23:45:00,0.96055,0.96073,0.95992,0.9603,67840120.0
2008-08-07 23:50:00,0.9601,0.96051,0.95995,0.96011,81817729.0
2008-08-07 23:55:00,0.96021,0.96036,0.95953,0.95979,80867073.0
2008-08-08 00:00:00,0.95967,0.96047,0.95951,0.9603,60550399.0
2008-08-08 00:05:00,0.96025,0.96072,0.96022,0.9607,116671798.0
2008-08-08 00:10:00,0.96067,0.9608,0.96012,0.9608,67918498.0
2008-08-08 00:15:00,0.96091,0.96103,0.9601,0.96067,96227805.0
2008-08-08 00:20:00,0.9606,0.96083,0.96007,0.9603,166219246.0
2008-08-08 00:25:00,0.96013,0.96041,0.96002,0.96036,154047042.0
2008-08-08 00:30:00,0.96043,0.96088,0.95981,0.96088,77898001.0
2008-08-08 00:35:00,0.96081,0.96196,0.96081,0.96177,56012639.0
2008-08-08 00:40:00,0.96159,0.96206,0.96145,0.96203,84921556.0
2008-08-08 00:45:00,0.96206,0.96206,0.96145,0.96181,141606119.0
2008-08-08 00:50:00,0.96197,0.96222,0.96107,0.96206,164558310.0
2008-08-08 00:55:00,0.96217,0.96251,0.96171,0.96223,140860488.0
2008-08-08 01:00:00,0.96233,0.96252,0.96217,0.96236,147345752.0
2008-08-08 01:05:00,0.96225,0.96225,0.96122,0.96201,157473738.0
2008-08-08 01:10:00,0.96201,0.96217,0.96185,0.96196,67920530.0
2008-08-08 01:15:00,0.96192,0.96224,0.96167,0.96218,465991227.0
2008-08-08 01:20:00,0.96208,0.96279,0.96191,0.96277,57892866.0
2008-08-08 01:25:00,0.96272,0.96286,0.96252,0.96252,92428123.0
2008-08-08 01:30:00,0.96253,0.96253,0.96218,0.96218,101335434.0
2008-08-08 01:35:00,0.96213,0.96233,0.96169,0.96178,99124850.0
2008-08-08 01:40:00,0.9618,0.9623,0.96145,0.9617,74957039.0
2008-08-08 01:45:00,0.96186,0.9619,0.96074,0.96183,58447794.0
2008-08-08 01:50:00,0.96169,0.96169,0.96036,0.96118,91372875.0
2008-08-08 01:55:00,0.96137,0.96197,0.96128,0.96191,145149405.0
2008-08-08 02:00:00,0.96189,0.96226,0.96102,0.96199,85293923.0
2008-08-08 02:05:00,0.96201,0.96201,0.96127,0.96167,74214058.0
2008-08-08 02:10:00,0.96173,0.96307,0.96169,0.96303,86258894.0
2008-08-08 02:15:00,0.96309,0.96391,0.96234,0.96282,128144884.0
2008-08-08 02:20:00,0.96379,0.96379,0.96296,0.96331,116936606.0
2008-08-08 02:25:00,0.96319,0.96319,0.96142,0.96161,134996693.0
2008-08-08 02:30:00,0.96153,0.96153,0.96042,0.96063,89464033.0
2008-08-08 02:35:00,0.96077,0.96165,0.96064,0.96147,80125213.0
2008-08-08 02:40:00,0.96154,0.96182,0.9604,0.96123,53886999.0
2008-08-08 02:45:00,0.96119,0.96128,0.95999,0.96077,95441322.0
2008-08-08 02:50:00,0.96081,0.96131,0.96081,0.96102,81312870.0
2008-08-08 02:55:00,0.9608,0.96119,0.95962,0.96068,77713736.0
2008-08-08 03:00:00,0.96071,0.96071,0.96021,0.96056,114392854.0
2008-08-08 03:05:00,0.96047,0.96082,0.96044,0.96062,115979208.0
2008-08-08 03:10:00,0.96062,0.96069,0.95957,0.96029,69168819.0
2008-08-08 03:15:00,0.9603,0.96073,0.96024,0.96068,88446942.0
2008-08-08 03:20:00,0.96047,0.96098,0.96047,0.96066,92572482.0
2008-08-08 03:25:00,0.96057,0.9606,0.95891,0.9602,91184155.0
2008-08-08 03:30:00,0.96026,0.96062,0.95956,0.96033,110504779.0
2008-08-08 03:35:00,0.96028,0.96058,0.96005,0.9605,111970424.0
2008-08-08 03:40:00,0.96046,0.96082,0.95989,0.96082,99420031.0
2008-08-08 03:45:00,0.96081,0.96102,0.95985,0.96089,93125947.0
2008-08-08 03:50:00,0.96092,0.96097,0.95962,0.96079,83608248.0
2008-08-08 03:55:00,0.96096,0.96102,0.96049,0.96093,104861411.0
2008-08-08 04:00:00,0.96094,0.96147,0.96093,0.96126,112007497.0
2008-08-08 04:05:00,0.96122,0.96166,0.96119,0.96158,120934550.0
2008-08-08 04:10:00,0.96158,0.96172,0.96094,0.96133,80387445.0
2008-08-08 04:15:00,0.96136,0.96156,0.96093,0.96141,47679421.0
2008-08-08 04:20:00,0.96138,0.96153,0.96102,0.96128,70014595.0
2008-08-08 04:25:00,0.96134,0.96153,0.96041,0.96059,148744397.0
2008-08-08 04:30:00,0.96056,0.96086,0.96009,0.96027,70105340.0
2008-08-08 04:35:00,0.96027,0.96027,0.95948,0.95954,208320874.0
2008-08-08 04:40:00,0.95956,0.95996,0.95943,0.95943,136919524.0
2008-08-08 04:45:00,0.95936,0.95938,0.95872,0.95872,68240972.0
2008-08-08 04:50:00,0.95862,0.95926,0.95862,0.95924,160697108.0
2008-08-08 04:55:00,0.95927,0.95937,0.95892,0.95925,69154546.0
2008-08-08 05:00:00,0.95921,0.95927,0.95815,0.9583,102657749.0
2008-08-08 05:05:00,0.95828,0.95836,0.95728,0.95746,125292918.0
2008-08-08 05:10:00,0.95745,0.95778,0.9561,0.9561,67139653.0
2008-08-08 05:15:00,0.95597,0.95668,0.95535,0.95658,51262932.0
2008-08-08 05:20:00,0.9566,0.95665,0.95546,0.95637,71261873.0
2008-08-08 05:25:00,0.95624,0.9564,0.95556,0.95597,104301054.0
2008-08-08 05:30:00,0.95593,0.9563,0.95536,0.9563,74673958.0
2008-08-08 05:35:00,0.95618,0.95664,0.95612,0.95612,125248370.0
2008-08-08 05:40:00,0.9561,0.95624,0.9558,0.95624,158700051.0
2008-08-08 05:45:00,0.956,0.95625,0.95556,0.95564,152627149.0
2008-08-08 05:50:00,0.95548,0.95611,0.9554,0.95544,203043183.0
2008-08-08 05:55:00,0.95546,0.95548,0.95508,0.95535,71094945.0
2008-08-08 06:00:00,0.95525,0.95556,0.955,0.95551,97700520.0
2008-08-08 06:05:00,0.95554,0.95579,0.95533,0.9555,63097208.0
2008-08-08 06:10:00,0.95552,0.95575,0.95466,0.95535,128840541.0
2008-08-08 06:15:00,0.95522,0.95525,0.95466,0.95485,83222506.0
2008-08-08 06:20:00,0.95487,0.95585,0.95487,0.95572,90517610.0
2008-08-08 06:25:00,0.95576,0.95687,0.95554,0.95667,70375578.0
2008-08-08 06:30:00,0.95686,0.95758,0.956,0.95651,58758565.0
2008-08-08 06:35:00,0.95742,0.95842,0.95695,0.95766,121841531.0
2008-08-08 06:40:00,0.95744,0.95744,0.95648,0.95648,67749831.0
2008-08-08 06:45:00,0.95631,0.95638,0.95517,0.95604,91098359.0
2008-08-08 06:50:00,0.95598,0.95625,0.95568,0.95613,69418131.0
2008-08-08 06:55:00,0.95613,0.95661,0.95541,0.95661,107097295.0
2008-08-08 07:00:00,0.95667,0.95723,0.95656,0.95712,68964663.0
2008-08-08 07:05:00,0.95701,0.95766,0.956,0.95761,58394666.0
2008-08-08 07:10:00,0.95765,0.95781,0.95692,0.95727,79300902.0
2008-08-08 07:15:00,0.9574,0.95819,0.95681,0.95795,86810622.0
2008-08-08 07:20:00,0.95813,0.95845,0.95802,0.9581,70038784.0
2008-08-08 07:25:00,0.95802,0.95812,0.95755,0.95755,111211731.0
2008-08-08 07:30:00,0.9574,0.95767,0.95725,0.95767,46444804.0
2008-08-08 07:35:00,0.95761,0.95789,0.95744,0.95763,110373008.0
2008-08-08 07:40:00,0.95779,0.95785,0.95758,0.95764,85085734.0
2008-08-08 07:45:00,0.9576,0.9576,0.95659,0.95745,72500964.0
2008-08-08 07:50:00,0.95743,0.95775,0.95733,0.95735,88914057.0
2008-08-08 07:55:00,0.95741,0.95741,0.95605,0.95628,119251784.0
2008-08-08 08:00:00,0.95621,0.95646,0.95527,0.95604,149056273.0
2008-08-08 08:05:00,0.95592,0.95653,0.95541,0.95638,99592806.0
2008-08-08 08:10:00,0.95623,0.9568,0.95582,0.95672,73409259.0
2008-08-08 08:15:00,0.95689,0.95712,0.95583,0.95583,69059839.0
2008-08-08 08:20:00,0.95586,0.95595,0.95507,0.95587,95872504.0
2008-08-08 08:25:00,0.95577,0.95662,0.95539,0.95662,139869741.0
2008-08-08 08:30:00,0.95663,0.95748,0.95633,0.95717,102575396.0
2008-08-08 08:35:00,0.95708,0.95708,0.95532,0.95618,119256971.0
2008-08-08 08:40:00,0.95617,0.95622,0.95512,0.95512,101362805.0
2008-08-08 08:45:00,0.95511,0.95523,0.95391,0.95493,113884509.0
2008-08-08 08:50:00,0.95507,0.95722,0.95489,0.95722,79427875.0
2008-08-08 08:55:00,0.95714,0.95748,0.95599,0.95616,106588947.0
2008-08-08 09:00:00,0.95611,0.95689,0.95579,0.95672,133702734.0
2008-08-08 09:05:00,0.95663,0.95681,0.95609,0.95622,98232154.0
2008-08-08 09:10:00,0.95604,0.95724,0.95604,0.95721,63171313.0
2008-08-08 09:15:00,0.95734,0.95753,0.95655,0.95705,99653491.0
2008-08-08 09:20:00,0.95696,0.95779,0.9567,0.95757,71670144.0
2008-08-08 09:25:00,0.9566,0.95769,0.956,0.95607,126336380.0
2008-08-08 09:30:00,0.95711,0.95784,0.95702,0.95721,159391366.0
2008-08-08 09:35:00,0.95723,0.95736,0.95697,0.9572,71803479.0
2008-08-08 09:40:00,0.95703,0.95776,0.95609,0.95748,117219219.0
2008-08-08 09:45:00,0.95737,0.95767,0.9564,0.95761,59082629.0
2008-08-08 09:50:00,0.95755,0.95795,0.95637,0.95795,81430221.0
2008-08-08 09:55:00,0.95786,0.9582,0.95716,0.95762,106479405.0
2008-08-08 10:00:00,0.95767,0.95785,0.95633,0.95752,92795805.0
2008-08-08 10:05:00,0.95747,0.9577,0.957,0.95716,92287470.0
2008-08-08 10:10:00,0.95727,0.95745,0.9568,0.95706,64455136.0
2008-08-08 10:15:00,0.95697,0.95708,0.95628,0.95646,89163140.0
2008-08-08 10:20:00,0.95653,0.95691,0.95624,0.9566,78232492.0
2008-08-08 10:25:00,0.95692,0.95707,0.95619,0.95662,51621224.0
2008-08-08 10:30:00,0.95658,0.95691,0.95616,0.95675,127778922.0
2008-08-08 10:35:00,0.95669,0.95683,0.95571,0.9566,126418736.0
2008-08-08 10:40:00,0.95663,0.95743,0.95625,0.95732,124336232.0
2008-08-08 10:45:00,0.95716,0.9573,0.95582,0.95685,104210869.0
2008-08-08 10:50:00,0.95676,0.95736,0.95628,0.95711,61791040.0
2008-08-08 10:55:00,0.95709,0.95742,0.95701,0.95736,185859276.0
2008-08-08 11:00:00,0.95756,0.95796,0.95621,0.95776,73158874.0
2008-08-08 11:05:00,0.95763,0.95838,0.95621,0.95821,56010068.0
2008-08-08 11:10:00,0.95814,0.95853,0.95731,0.95821,109740884.0
2008-08-08 11:15:00,0.95823,0.95849,0.95749,0.95795,97441776.0
2008-08-08 11:20:00,0.95791,0.95791,0.9574,0.95782,64622947.0
2008-08-08 11:25:00,0.95777,0.95777,0.95703,0.95703,53506861.0
2008-08-08 11:30:00,0.95692,0.95746,0.95599,0.95674,122438447.0
2008-08-08 11:35:00,0.95683,0.95706,0.95658,0.95706,115742866.0
2008-08-08 11:40:00,0.9572,0.95763,0.95701,0.95742,80328147.0
2008-08-08 11:45:00,0.95745,0.95764,0.95695,0.95755,81920783.0
2008-08-08 11:50:00,0.95781,0.95791,0.95694,0.95694,99913847.0
2008-08-08 11:55:00,0.95696,0.95731,0.95608,0.95731,96867893.0
2008-08-08 12:00:00,0.95731,0.95839,0.9572,0.95839,50681396.0
2008-08-08 12:05:00,0.95832,0.95832,0.95701,0.9576,126225085.0
2008-08-08 12:10:00,0.95762,0.9582,0.95682,0.95747,83007506.0
2008-08-08 12:15:00,0.9576,0.95794,0.95734,0.95766,51123021.0
2008-08-08 12:20:00,0.95776,0.95849,0.95695,0.95832,65849152.0
2008-08-08 12:25:00,0.95851,0.95881,0.95825,0.95853,122512205.0
2008-08-08 12:30:00,0.95827,0.95904,0.9579,0.95881,147823698.0
2008-08-08 12:35:00,0.95867,0.95888,0.95761,0.95885,82451927.0
2008-08-08 12:40:00,0.95875,0.95904,0.95825,0.95882,112239681.0
2008-08-08 12:45:00,0.95885,0.95885,0.95748,0.95828,218672053.0
2008-08-08 12:50:00,0.95839,0.95879,0.95788,0.95835,153129791.0
2008-08-08 12:55:00,0.95837,0.95897,0.95817,0.95852,119415071.0
2008-08-08 13:00:00,0.95829,0.95867,0.95753,0.95834,144464240.0
2008-08-08 13:05:00,0.9583,0.95919,0.95822,0.95871,64861219.0
2008-08-08 13:10:00,0.95869,0.95869,0.95813,0.95859,111026566.0
2008-08-08 13:15:00,0.95871,0.95965,0.95871,0.95965,200973383.0
2008-08-08 13:20:00,0.95973,0.95997,0.95874,0.95994,78377258.0
2008-08-08 13:25:00,0.95993,0.96083,0.95962,0.96079,148751062.0
2008-08-08 13:30:00,0.96098,0.96113,0.96047,0.9608,319637176.0
2008-08-08 13:35:00,0.96064,0.96106,0.95955,0.96103,90091191.0
2008-08-08 13:40:00,0.96095,0.96147,0.96017,0.96047,76248373.0
2008-08-08 13:45:00,0.96078,0.96106,0.95954,0.95993,96022571.0
2008-08-08 13:50:00,0.95978,0.96119,0.95978,0.9611,114524790.0
2008-08-08 13:55:00,0.96088,0.96115,0.95991,0.96064,171456357.0
2008-08-08 14:00:00,0.96058,0.96058,0.9595,0.96015,116618651.0
2008-08-08 14:05:00,0.96029,0.96103,0.95991,0.96099,77623701.0
2008-08-08 14:10:00,0.96105,0.96149,0.961,0.96126,74574832.0
2008-08-08 14:15:00,0.96125,0.96126,0.9607,0.96126,89163216.0
2008-08-08 14:20:00,0.96137,0.96212,0.9609,0.96203,107931560.0
2008-08-08 14:25:00,0.96189,0.9621,0.96159,0.96159,228569530.0
2008-08-08 14:30:00,0.96172,0.96196,0.96078,0.96165,129381967.0
2008-08-08 14:35:00,0.96162,0.96162,0.96092,0.96135,291963777.0
2008-08-08 14:40:00,0.96135,0.96168,0.96094,0.96114,89303821.0
2008-08-08 14:45:00,0.96115,0.96129,0.96069,0.96069,288135547.0
2008-08-08 14:50:00,0.96057,0.96093,0.95952,0.9605,176058576.0
2008-08-08 14:55:00,0.96044,0.96047,0.95959,0.96036,101529965.0
2008-08-08 15:00:00,0.96038,0.96048,0.95936,0.96028,91710502.0
2008-08-08 15:05:00,0.96018,0.96018,0.95893,0.95893,205208284.0
2008-08-08 15:10:00,0.9588,0.9588,0.95804,0.95849,100056860.0
2008-08-08 15:15:00,0.95853,0.95894,0.95846,0.95879,137808190.0
2008-08-08 15:20:00,0.95885,0.95928,0.95877,0.95909,120105193.0
2008-08-08 15:25:00,0.95904,0.95989,0.95872,0.95989,81567546.0
2008-08-08 15:30:00,0.96001,0.96029,0.95981,0.96029,101147088.0
2008-08-08 15:35:00,0.96031,0.9607,0.96018,0.96046,103385988.0
2008-08-08 15:40:00,0.96053,0.96059,0.95965,0.9598,81182962.0
2008-08-08 15:45:00,0.95985,0.95993,0.95863,0.95941,125046884.0
2008-08-08 15:50:00,0.9595,0.96011,0.95888,0.96011,143102917.0
2008-08-08 15:55:00,0.96015,0.96051,0.95965,0.95992,107749257.0
2008-08-08 16:00:00,0.95994,0.96075,0.95943,0.96075,124376319.0
2008-08-08 16:05:00,0.96102,0.96211,0.96102,0.96195,83310544.0
2008-08-08 16:10:00,0.9619,0.96242,0.96173,0.96239,79523244.0
2008-08-08 16:15:00,0.96229,0.96245,0.96111,0.96146,71348058.0
2008-08-08 16:20:00,0.96156,0.96245,0.96116,0.96235,159033774.0
2008-08-08 16:25:00,0.96243,0.96305,0.96243,0.96305,53921609.0
2008-08-08 16:30:00,0.96324,0.96461,0.96324,0.96442,49181157.0
2008-08-08 16:35:00,0.96432,0.9647,0.9636,0.96456,218650461.0
2008-08-08 16:40:00,0.96448,0.9654,0.96448,0.96495,203327576.0
2008-08-08 16:45:00,0.96497,0.96497,0.96354,0.96465,62179086.0
2008-08-08 16:50:00,0.96464,0.96464,0.96413,0.96417,82497584.0
2008-08-08 16:55:00,0.96423,0.96446,0.96263,0.96263,45168774.0
2008-08-08 17:00:00,0.96256,0.96295,0.96244,0.96295,108639069.0
2008-08-08 17:05:00,0.96301,0.96388,0.96288,0.96373,69190673.0
2008-08-08 17:10:00,0.96378,0.96378,0.96324,0.96357,133086389.0
2008-08-08 17:15:00,0.96353,0.96388,0.96339,0.96346,94463880.0
2008-08-08 17:20:00,0.96341,0.96341,0.96285,0.9631,132117547.0
2008-08-08 17:25:00,0.96304,0.96306,0.96168,0.96168,42267461.0
2008-08-08 17:30:00,0.96268,0.96287,0.96241,0.96272,53059686.0
2008-08-08 17:35:00,0.96268,0.96277,0.96155,0.9625,124434888.0
2008-08-08 17:40:00,0.9625,0.96287,0.96237,0.96272,53493392.0
2008-08-08 17:45:00,0.96271,0.9629,0.96169,0.96288,204001411.0
2008-08-08 17:50:00,0.96281,0.96292,0.96128,0.96279,95677132.0
2008-08-08 17:55:00,0.96279,0.96301,0.96218,0.96218,91602813.0
2008-08-08 18:00:00,0.96245,0.96245,0.96117,0.96121,64179671.0
2008-08-08 18:05:00,0.9613,0.96212,0.96075,0.96178,100175377.0
2008-08-08 18:10:00,0.96173,0.96187,0.96131,0.96172,86251946.0
2008-08-08 18:15:00,0.96187,0.9619,0.96152,0.96188,48047682.0
2008-08-08 18:20:00,0.96186,0.96198,0.96014,0.96108,88778798.0
2008-08-08 18:25:00,0.96102,0.96149,0.96102,0.96149,81262912.0
2008-08-08 18:30:00,0.9615,0.96168,0.96045,0.9614,79410938.0
2008-08-08 18:35:00,0.96143,0.96143,0.96079,0.96096,114783544.0
2008-08-08 18:40:00,0.96095,0.96095,0.96,0.96024,71804189.0
2008-08-08 18:45:00,0.96018,0.96019,0.95966,0.95982,176574088.0
2008-08-08 18:50:00,0.95974,0.95974,0.95898,0.95972,58028271.0
2008-08-08 18:55:00,0.95969,0.96003,0.959,0.96003,89658072.0
2008-08-08 19:00:00,0.95909,0.96061,0.95909,0.96045,517465713.0
2008-08-08 19:05:00,0.96028,0.96028,0.95852,0.95956,97543259.0
2008-08-08 19:10:00,0.95945,0.95958,0.95914,0.95949,118937741.0
2008-08-08 19:15:00,0.95956,0.95976,0.95873,0.95959,310629987.0
2008-08-08 19:20:00,0.95984,0.96029,0.95957,0.96012,257394588.0
2008-08-08 19:25:00,0.96016,0.96052,0.95964,0.96016,83929172.0
2008-08-08 19:30:00,0.96031,0.96058,0.95935,0.96033,73352984.0
2008-08-08 19:35:00,0.96037,0.96083,0.95991,0.96046,129279732.0
2008-08-08 19:40:00,0.96041,0.96055,0.95956,0.96027,165629533.0
2008-08-08 19:45:00,0.96022,0.96071,0.95997,0.96071,363696537.0
2008-08-08 19:50:00,0.96065,0.96125,0.96045,0.96124,85241378.0
2008-08-08 19:55:00,0.96114,0.96126,0.96094,0.96121,161439312.0
2008-08-08 20:00:00,0.9612,0.9613,0.96083,0.9613,150882173.0
2008-08-08 20:05:00,0.96123,0.96156,0.96034,0.96134,91883310.0
2008-08-08 20:10:00,0.96133,0.96169,0.96034,0.96154,59441319.0
2008-08-08 20:15:00,0.9613,0.96163,0.96101,0.96163,74592854.0
2008-08-08 20:20:00,0.96171,0.96173,0.96102,0.96112,102149452.0
2008-08-08 20:25:00,0.9612,0.96123,0.96078,0.96115,104770665.0
2008-08-08 20:30:00,0.96107,0.96114,0.96069,0.96069,90013499.0
2008-08-08 20:35:00,0.96066,0.96078,0.96038,0.96069,54113444.0
2008-08-08 20:40:00,0.96084,0.96106,0.96052,0.96057,485190958.0
2008-08-08 20:45:00,0.9605,0.96079,0.96043,0.96053,69268629.0
2008-08-08 20:50:00,0.96051,0.96076,0.95973,0.96038,158381356.0
2008-08-08 20:55:00,0.96045,0.96049,0.96004,0.96011,149011620.0
2008-08-08 21:00:00,0.96003,0.96044,0.96003,0.96044,146146188.0
2008-08-08 21:05:00,0.96036,0.96045,0.95922,0.95978,159405614.0
2008-08-08 21:10:00,0.95965,0.96016,0.95939,0.95996,147068068.0
2008-08-08 21:15:00,0.95987,0.96067,0.95969,0.96059,82613464.0
2008-08-08 21:20:00,0.96062,0.96067,0.9602,0.96022,55099671.0
2008-08-08 21:25:00,0.96028,0.96041,0.95895,0.96041,78057459.0
2008-08-08 21:30:00,0.96044,0.96134,0.96044,0.96109,153498006.0
2008-08-08 21:35:00,0.96115,0.96129,0.96082,0.96098,169170288.0
2008-08-08 21:40:00,0.96101,0.96107,0.96016,0.96081,94113721.0
2008-08-08 21:45:00,0.96084,0.96191,0.96063,0.96083,117097987.0
2008-08-08 21:50:00,0.9608,0.96113,0.96055,0.96087,116496350.0
2008-08-08 21:55:00,0.96093,0.96096,0.96026,0.96064,59695575.0
2008-08-08 22:00:00,0.96068,0.96068,0.95927,0.96,84618583.0
2008-08-08 22:05:00,0.95997,0.96077,0.95985,0.96077,82295978.0
2008-08-08 22:10:00,0.96114,0.96137,0.96087,0.96099,70860624.0
2008-08-08 22:15:00,0.96097,0.96115,0.96068,0.96081,42960247.0
2008-08-08 22:20:00,0.96081,0.96138,0.96067,0.96138,133727472.0
2008-08-08 22:25:00,0.96137,0.96182,0.96039,0.96176,95415479.0
2008-08-08 22:30:00,0.96171,0.96205,0.96171,0.96186,54349041.0
2008-08-08 22:35:00,0.96175,0.96175,0.96084,0.96096,193431579.0
2008-08-08 22:40:00,0.96098,0.96151,0.96016,0.96121,100092157.0
2008-08-08 22:45:00,0.9614,0.96218,0.96138,0.96185,85610686.0
2008-08-08 22:50:00,0.96184,0.96191,0.96159,0.96166,123386539.0
2008-08-08 22:55:00,0.96163,0.96204,0.96142,0.96142,122447434.0
2008-08-10 23:00:00,0.96128,0.96181,0.95982,0.95982,82755520.0
2008-08-10 23:05:00,0.95987,0.96045,0.95822,0.95825,78950552.0
2008-08-10 23:10:00,0.95821,0.95925,0.95792,0.9592,88315204.0
2008-08-10 23:15:00,0.95929,0.96176,0.95929,0.96174,139298330.0
2008-08-10 23:20:00,0.96174,0.96174,0.9608,0.96107,113032167.0
2008-08-10 23:25:00,0.96094,0.96094,0.96047,0.96087,127462313.0
2008-08-10 23:30:00,0.96084,0.96101,0.9605,0.96062,94185405.0
2008-08-10 23:35:00,0.96069,0.9608,0.9604,0.96066,72769036.0
2008-08-10 23:40:00,0.96072,0.96096,0.9597,0.96093,52211428.0
2008-08-10 23:45:00,0.96095,0.96109,0.95995,0.95997,103884661.0
2008-08-10 23:50:00,0.95999,0.96025,0.95979,0.96023,76300375.0
2008-08-10 23:55:00,0.95995,0.9606,0.95933,0.96031,71640105.0
2008-08-11 00:00:00,0.96029,0.96045,0.9596,0.96045,97431393.0
2008-08-11 00:05:00,0.9604,0.96072,0.96026,0.96056,106095736.0
2008-08-11 00:10:00,0.96062,0.96071,0.95961,0.96032,84840218.0
2008-08-11 00:15:00,0.96032,0.96039,0.96008,0.96037,85191771.0
2008-08-11 00:20:00,0.96018,0.96073,0.96018,0.96073,84551707.0
2008-08-11 00:25:00,0.96076,0.96076,0.95911,0.95974,88229485.0
2008-08-11 00:30:00,0.95969,0.96022,0.95885,0.96009,125268717.0
2008-08-11 00:35:00,0.95999,0.96018,0.95971,0.9599,120976838.0
2008-08-11 00:40:00,0.95987,0.95995,0.95947,0.95974,85193937.0
2008-08-11 00:45:00,0.95971,0.95996,0.95873,0.95996,84205675.0
2008-08-11 00:50:00,0.95995,0.96015,0.95884,0.96,101508463.0
2008-08-11 00:55:00,0.9601,0.9601,0.9589,0.9589,117077991.0
2008-08-11 01:00:00,0.95881,0.95906,0.95855,0.95906,111040877.0
2008-08-11 01:05:00,0.9591,0.95958,0.95881,0.95942,132445451.0
2008-08-11 01:10:00,0.95943,0.95946,0.95874,0.95916,124840212.0
2008-08-11 01:15:00,0.95914,0.9594,0.95873,0.95924,49101403.0
2008-08-11 01:20:00,0.95926,0.95943,0.95884,0.95889,62007546.0
2008-08-11 01:25:00,0.95892,0.95912,0.95806,0.95883,154036621.0
2008-08-11 01:30:00,0.95882,0.95928,0.95879,0.95899,78279602.0
2008-08-11 01:35:00,0.95892,0.95929,0.95868,0.95929,205309163.0
2008-08-11 01:40:00,0.95935,0.95942,0.95884,0.95906,120016935.0
2008-08-11 01:45:00,0.9591,0.95941,0.95895,0.95904,73551137.0
2008-08-11 01:50:00,0.95893,0.95907,0.95846,0.95885,159374025.0
2008-08-11 01:55:00,0.95878,0.95878,0.9581,0.95849,83470227.0
2008-08-11 02:00:00,0.95878,0.95936,0.95866,0.9591,80841455.0
2008-08-11 02:05:00,0.959,0.95938,0.95809,0.95917,159998603.0
2008-08-11 02:10:00,0.95923,0.95937,0.95824,0.95871,70469937.0
2008-08-11 02:15:00,0.95875,0.95899,0.95854,0.95879,124676930.0
2008-08-11 02:20:00,0.95892,0.95915,0.95867,0.95891,199519522.0
2008-08-11 02:25:00,0.9589,0.95896,0.95826,0.95826,72877989.0
2008-08-11 02:30:00,0.95823,0.95853,0.95737,0.95819,151713508.0
2008-08-11 02:35:00,0.95813,0.9588,0.95784,0.95872,65820654.0
2008-08-11 02:40:00,0.95883,0.95885,0.9582,0.9585,48097506.0
2008-08-11 02:45:00,0.95838,0.95838,0.95746,0.95798,127330680.0
2008-08-11 02:50:00,0.95796,0.9596,0.95793,0.9596,124569907.0
2008-08-11 02:55:00,0.9596,0.96034,0.95932,0.96024,109014651.0
2008-08-11 03:00:00,0.96018,0.96054,0.95987,0.96011,121553041.0
2008-08-11 03:05:00,0.96001,0.96078,0.95898,0.96078,97304584.0
2008-08-11 03:10:00,0.96067,0.96067,0.95919,0.95995,87406218.0
2008-08-11 03:15:00,0.95983,0.96023,0.95947,0.95956,84566997.0
2008-08-11 03:20:00,0.95962,0.9598,0.95948,0.95961,123307831.0
2008-08-11 03:25:00,0.95955,0.95955,0.95816,0.95825,120567344.0
2008-08-11 03:30:00,0.95813,0.95903,0.95687,0.95903,88090150.0
2008-08-11 03:35:00,0.95914,0.95987,0.95856,0.95901,89889311.0
2008-08-11 03:40:00,0.95929,0.95929,0.95804,0.95827,82821160.0
2008-08-11 03:45:00,0.95839,0.95895,0.95747,0.95838,81859922.0
2008-08-11 03:50:00,0.95834,0.95936,0.95811,0.95936,101543016.0
2008-08-11 03:55:00,0.95966,0.96045,0.95955,0.96011,99980271.0
2008-08-11 04:00:00,0.96005,0.96038,0.95907,0.96008,75411171.0
2008-08-11 04:05:00,0.96025,0.96026,0.95928,0.95933,75882128.0
2008-08-11 04:10:00,0.95936,0.95994,0.95898,0.9597,100970460.0
2008-08-11 04:15:00,0.95976,0.95988,0.95859,0.95918,52567398.0
2008-08-11 04:20:00,0.95904,0.9591,0.95873,0.95901,84225712.0
2008-08-11 04:25:00,0.95888,0.95905,0.9584,0.95865,92108029.0
2008-08-11 04:30:00,0.95865,0.9587,0.95825,0.95865,120519531.0
2008-08-11 04:35:00,0.95859,0.95862,0.95826,0.95849,110124103.0
2008-08-11 04:40:00,0.95746,0.95862,0.95746,0.95833,131497562.0
2008-08-11 04:45:00,0.9583,0.95856,0.95727,0.95853,89215441.0
2008-08-11 04:50:00,0.95843,0.95847,0.9574,0.95752,74885379.0
2008-08-11 04:55:00,0.95749,0.95799,0.95662,0.95765,84952903.0
2008-08-11 05:00:00,0.95772,0.95837,0.95772,0.95812,121926311.0
2008-08-11 05:05:00,0.95816,0.95828,0.95777,0.9581,131093732.0
2008-08-11 05:10:00,0.95791,0.95795,0.95755,0.95757,83403879.0
2008-08-11 05:15:00,0.95737,0.95778,0.95652,0.95777,99951006.0
2008-08-11 05:20:00,0.9578,0.95805,0.95763,0.95805,198220639.0
2008-08-11 05:25:00,0.95815,0.9583,0.95793,0.95809,56246834.0
2008-08-11 05:30:00,0.95821,0.9583,0.95712,0.95811,100990221.0
2008-08-11 05:35:00,0.95821,0.95876,0.95782,0.95876,134211036.0
2008-08-11 05:40:00,0.95875,0.95894,0.95855,0.9588,44359913.0
2008-08-11 05:45:00,0.95877,0.95877,0.95818,0.95857,73960275.0
2008-08-11 05:50:00,0.95835,0.95956,0.95818,0.95956,86226358.0
2008-08-11 05:55:00,0.95955,0.95955,0.95862,0.95922,81525653.0
2008-08-11 06:00:00,0.95908,0.95922,0.9584,0.95892,62053212.0
2008-08-11 06:05:00,0.95877,0.95877,0.95796,0.95818,118446617.0
2008-08-11 06:10:00,0.95813,0.95834,0.95778,0.95824,118523625.0
2008-08-11 06:15:00,0.95834,0.95844,0.95759,0.95812,92802920.0
2008-08-11 06:20:00,0.95805,0.95835,0.95789,0.95835,167746784.0
2008-08-11 06:25:00,0.95822,0.95853,0.9581,0.95833,155802664.0
2008-08-11 06:30:00,0.95838,0.95848,0.95693,0.95784,77242772.0
2008-08-11 06:35:00,0.95787,0.95863,0.95779,0.95853,53642018.0
2008-08-11 06:40:00,0.95843,0.9586,0.95826,0.95848,85699949.0
2008-08-11 06:45:00,0.95864,0.95884,0.95843,0.95866,145947462.0
2008-08-11 06:50:00,0.9587,0.95897,0.95749,0.95837,155871211.0
2008-08-11 06:55:00,0.95841,0.95841,0.95768,0.9582,155034460.0
2008-08-11 07:00:00,0.95834,0.95882,0.95829,0.95876,153945412.0
2008-08-11 07:05:00,0.95874,0.9589,0.9578,0.95843,152123131.0
2008-08-11 07:10:00,0.95848,0.95876,0.95844,0.95844,67018412.0
2008-08-11 07:15:00,0.95852,0.95915,0.95851,0.95915,518896690.0
2008-08-11 07:20:00,0.95902,0.9595,0.95891,0.95948,54671171.0
2008-08-11 07:25:00,0.95945,0.95949,0.95914,0.95936,92439913.0
2008-08-11 07:30:00,0.95947,0.95954,0.95888,0.9589,113276538.0
2008-08-11 07:35:00,0.9588,0.95905,0.95801,0.95878,104301008.0
2008-08-11 07:40:00,0.95879,0.95883,0.95822,0.95837,72855579.0
2008-08-11 07:45:00,0.95851,0.95851,0.95723,0.95757,56683987.0
2008-08-11 07:50:00,0.95744,0.95852,0.95646,0.9581,95134777.0
2008-08-11 07:55:00,0.95818,0.95873,0.95809,0.95873,151102442.0
2008-08-11 08:00:00,0.95871,0.95879,0.95844,0.95865,169206936.0
2008-08-11 08:05:00,0.95875,0.95889,0.95848,0.95871,80994146.0
2008-08-11 08:10:00,0.95881,0.9591,0.95868,0.95868,391566448.0
2008-08-11 08:15:00,0.95867,0.95894,0.95779,0.95861,160420087.0
2008-08-11 08:20:00,0.95873,0.95913,0.95827,0.95883,118679201.0
2008-08-11 08:25:00,0.9589,0.95968,0.95773,0.95853,71775800.0
2008-08-11 08:30:00,0.95844,0.95884,0.95808,0.95875,85417399.0
2008-08-11 08:35:00,0.95876,0.9594,0.95871,0.95938,255457172.0
2008-08-11 08:40:00,0.95917,0.95971,0.95833,0.95961,316751060.0
2008-08-11 08:45:00,0.95947,0.95947,0.95869,0.95885,117809753.0
2008-08-11 08:50:00,0.95874,0.95881,0.95746,0.95813,97883954.0
2008-08-11 08:55:00,0.9582,0.9582,0.95686,0.95686,499477576.0
2008-08-11 09:00:00,0.95801,0.95878,0.95799,0.95807,85769319.0
2008-08-11 09:05:00,0.95814,0.95875,0.95764,0.95855,54836977.0
2008-08-11 09:10:00,0.95854,0.95873,0.95784,0.95814,173232360.0
2008-08-11 09:15:00,0.95809,0.95894,0.95759,0.95883,69714695.0
2008-08-11 09:20:00,0.95869,0.95932,0.95859,0.95879,119255205.0
2008-08-11 09:25:00,0.95863,0.95885,0.95766,0.95861,79879773.0
2008-08-11 09:30:00,0.9585,0.95887,0.95804,0.95833,84520276.0
2008-08-11 09:35:00,0.9586,0.95907,0.95805,0.95903,89417268.0
2008-08-11 09:40:00,0.95907,0.95921,0.95867,0.95902,49573554.0
2008-08-11 09:45:00,0.95891,0.95954,0.95864,0.95954,89238099.0
2008-08-11 09:50:00,0.95967,0.96076,0.95954,0.96069,102581449.0
2008-08-11 09:55:00,0.96058,0.96141,0.96026,0.96113,64907321.0
2008-08-11 10:00:00,0.96077,0.96232,0.96077,0.96217,92408944.0
2008-08-11 10:05:00,0.96224,0.96265,0.96158,0.96213,89412569.0
2008-08-11 10:10:00,0.96205,0.96223,0.96111,0.96209,200047140.0
2008-08-11 10:15:00,0.9621,0.96213,0.9615,0.96168,53733222.0
2008-08-11 10:20:00,0.96169,0.96174,0.96015,0.96095,129665747.0
2008-08-11 10:25:00,0.96105,0.96116,0.96083,0.96096,53915979.0
2008-08-11 10:30:00,0.96015,0.96162,0.96015,0.96073,43974501.0
2008-08-11 10:35:00,0.96069,0.96069,0.95968,0.95968,135647785.0
2008-08-11 10:40:00,0.95956,0.95996,0.95944,0.95978,93411553.0
2008-08-11 10:45:00,0.95978,0.96014,0.95934,0.96014,132754383.0
2008-08-11 10:50:00,0.96014,0.96075,0.95994,0.96075,68422375.0
2008-08-11 10:55:00,0.96086,0.96108,0.96047,0.96047,107592681.0
2008-08-11 11:00:00,0.96032,0.96038,0.95961,0.96027,45158186.0
2008-08-11 11:05:00,0.9604,0.96108,0.96021,0.9605,78947894.0
2008-08-11 11:10:00,0.9605,0.96085,0.95956,0.9607,62675789.0
2008-08-11 11:15:00,0.96057,0.96057,0.96009,0.96009,213162698.0
2008-08-11 11:20:00,0.96025,0.96041,0.95937,0.95973,214060037.0
2008-08-11 11:25:00,0.95976,0.96004,0.9596,0.95993,47170882.0
2008-08-11 11:30:00,0.95993,0.96059,0.95993,0.96004,52840181.0
2008-08-11 11:35:00,0.96002,0.9603,0.95924,0.95983,153915441.0
2008-08-11 11:40:00,0.95981,0.96028,0.95974,0.95998,70740412.0
2008-08-11 11:45:00,0.96011,0.96068,0.95985,0.96049,79899251.0
2008-08-11 11:50:00,0.96048,0.96119,0.9604,0.96051,82707703.0
2008-08-11 11:55:00,0.96052,0.96129,0.96052,0.96129,120526747.0
2008-08-11 12:00:00,0.96128,0.96163,0.961,0.9615,112053918.0
2008-08-11 12:05:00,0.96152,0.96159,0.96043,0.96136,142175168.0
2008-08-11 12:10:00,0.96134,0.96155,0.9603,0.96144,131465074.0
2008-08-11 12:15:00,0.96138,0.9616,0.96124,0.96158,80091854.0
2008-08-11 12:20:00,0.96169,0.96177,0.96128,0.96135,108901840.0
2008-08-11 12:25:00,0.96136,0.96146,0.96066,0.96081,99368033.0
2008-08-11 12:30:00,0.96088,0.96093,0.96022,0.96059,85299657.0
2008-08-11 12:35:00,0.96071,0.9609,0.96012,0.96048,124685158.0
2008-08-11 12:40:00,0.96044,0.96073,0.9602,0.96055,145134963.0
2008-08-11 12:45:00,0.96065,0.96081,0.96,0.96,102569470.0
2008-08-11 12:50:00,0.96006,0.96026,0.95985,0.95989,216473482.0
2008-08-11 12:55:00,0.95983,0.9601,0.95872,0.95976,88390203.0
2008-08-11 13:00:00,0.95979,0.96011,0.95946,0.95997,103070523.0
2008-08-11 13:05:00,0.95987,0.95987,0.95877,0.95945,168694061.0
2008-08-11 13:10:00,0.95955,0.95967,0.95932,0.95954,301791777.0
2008-08-11 13:15:00,0.95956,0.95993,0.95933,0.95966,86559829.0
2008-08-11 13:20:00,0.95963,0.95993,0.95959,0.95983,296701433.0
2008-08-11 13:25:00,0.95978,0.96032,0.95897,0.9603,130739719.0
2008-08-11 13:30:00,0.96009,0.96043,0.95955,0.96001,239049479.0
2008-08-11 13:35:00,0.96018,0.96109,0.95964,0.96102,111119445.0
2008-08-11 13:40:00,0.96098,0.96105,0.96024,0.96052,93501174.0
2008-08-11 13:45:00,0.96046,0.96048,0.95978,0.96008,72818274.0
2008-08-11 13:50:00,0.9601,0.96028,0.95914,0.96007,78396640.0
2008-08-11 13:55:00,0.95994,0.96034,0.95904,0.96006,115368726.0
2008-08-11 14:00:00,0.96016,0.96063,0.95951,0.96017,172631503.0
2008-08-11 14:05:00,0.96039,0.96072,0.96032,0.96057,116994141.0
2008-08-11 14:10:00,0.9606,0.96118,0.95955,0.96106,98821512.0
2008-08-11 14:15:00,0.96044,0.96138,0.95991,0.96135,77058728.0
2008-08-11 14:20:00,0.96133,0.96133,0.95997,0.96082,92412382.0
2008-08-11 14:25:00,0.96083,0.96104,0.96061,0.96061,317763650.0
2008-08-11 14:30:00,0.96054,0.9609,0.96054,0.96081,152979485.0
2008-08-11 14:35:00,0.9608,0.96089,0.95989,0.96069,76640267.0
2008-08-11 14:40:00,0.96068,0.96123,0.96033,0.96123,194652279.0
2008-08-11 14:45:00,0.96128,0.96132,0.96086,0.96118,108412464.0
2008-08-11 14:50:00,0.9611,0.9611,0.96004,0.96007,64679513.0
2008-08-11 14:55:00,0.9603,0.96108,0.9598,0.96095,148193070.0
2008-08-11 15:00:00,0.96114,0.9616,0.96086,0.96115,119619692.0
2008-08-11 15:05:00,0.96127,0.96144,0.96111,0.96132,150216483.0
2008-08-11 15:10:00,0.9613,0.9613,0.95995,0.96073,213291449.0
2008-08-11 15:15:00,0.96067,0.96068,0.96,0.96007,112781458.0
2008-08-11 15:20:00,0.96011,0.96063,0.9595,0.96063,83060968.0
2008-08-11 15:25:00,0.96073,0.96077,0.96027,0.96027,144143356.0
2008-08-11 15:30:00,0.96033,0.96038,0.95948,0.95958,122585269.0
2008-08-11 15:35:00,0.9595,0.95956,0.95838,0.9592,66826375.0
2008-08-11 15:40:00,0.95922,0.95957,0.95908,0.95928,48374117.0
2008-08-11 15:45:00,0.95925,0.95935,0.95833,0.95881,79524561.0
2008-08-11 15:50:00,0.95884,0.95888,0.95844,0.95863,133535879.0
2008-08-11 15:55:00,0.95877,0.95913,0.95846,0.95912,49951697.0
2008-08-11 16:00:00,0.95907,0.95921,0.95815,0.95881,93475038.0
2008-08-11 16:05:00,0.95874,0.95919,0.95859,0.95918,96044432.0
2008-08-11 16:10:00,0.95896,0.9593,0.9587,0.95928,79871507.0
2008-08-11 16:15:00,0.95929,0.95979,0.95889,0.95977,78458810.0
2008-08-11 16:20:00,0.95972,0.96008,0.95957,0.95987,116121162.0
2008-08-11 16:25:00,0.95977,0.95991,0.95858,0.95963,116005120.0
2008-08-11 16:30:00,0.95968,0.95997,0.95956,0.95987,53512531.0
2008-08-11 16:35:00,0.9599,0.96014,0.95976,0.96012,69445763.0
2008-08-11 16:40:00,0.96013,0.9604,0.95996,0.96035,92717256.0
2008-08-11 16:45:00,0.96034,0.96061,0.95945,0.96055,108377841.0
2008-08-11 16:50:00,0.96058,0.96062,0.9594,0.96035,56642920.0
2008-08-11 16:55:00,0.96039,0.96096,0.95986,0.96079,75638375.0
2008-08-11 17:00:00,0.9607,0.96116,0.96061,0.96115,192872521.0
2008-08-11 17:05:00,0.96115,0.96119,0.96022,0.9609,60020634.0
2008-08-11 17:10:00,0.9609,0.96115,0.95996,0.96095,108026657.0
2008-08-11 17:15:00,0.96093,0.96117,0.96073,0.96093,123367356.0
2008-08-11 17:20:00,0.96085,0.96139,0.95988,0.96126,120742010.0
2008-08-11 17:25:00,0.96136,0.96139,0.96093,0.96108,123260049.0
2008-08-11 17:30:00,0.96119,0.96127,0.96032,0.96112,49770883.0
2008-08-11 17:35:00,0.96083,0.96161,0.96083,0.96142,76932592.0
2008-08-11 17:40:00,0.96131,0.96143,0.96071,0.96117,92465395.0
2008-08-11 17:45:00,0.96109,0.96111,0.96036,0.96049,64537792.0
2008-08-11 17:50:00,0.96041,0.96058,0.96014,0.96032,93899922.0
2008-08-11 17:55:00,0.96031,0.96039,0.95908,0.96016,89328792.0
2008-08-11 18:00:00,0.96017,0.96075,0.95952,0.96074,102510440.0
2008-08-11 18:05:00,0.9608,0.9608,0.9591,0.95992,82221387.0
2008-08-11 18:10:00,0.95988,0.95989,0.95884,0.95966,58811611.0
2008-08-11 18:15:00,0.95973,0.96037,0.95924,0.96018,119066743.0
2008-08-11 18:20:00,0.96022,0.96022,0.95909,0.95923,75855568.0
2008-08-11 18:25:00,0.95926,0.95963,0.95906,0.95945,162102943.0
2008-08-11 18:30:00,0.95861,0.95991,0.95839,0.95843,126602041.0
2008-08-11 18:35:00,0.95945,0.95947,0.95825,0.95869,71026984.0
2008-08-11 18:40:00,0.95874,0.95899,0.95777,0.95854,96916258.0
2008-08-11 18:45:00,0.95843,0.95943,0.95843,0.95902,63246052.0
2008-08-11 18:50:00,0.95926,0.95951,0.95908,0.95943,100092938.0
2008-08-11 18:55:00,0.95946,0.95985,0.9593,0.95956,130116900.0
2008-08-11 19:00:00,0.95954,0.95972,0.95913,0.95919,106569270.0
2008-08-11 19:05:00,0.95926,0.95944,0.9588,0.9594,78246448.0
2008-08-11 19:10:00,0.95938,0.96027,0.95896,0.9601,117599556.0
2008-08-11 19:15:00,0.96006,0.96112,0.95977,0.9602,100820608.0
2008-08-11 19:20:00,0.96032,0.96056,0.95937,0.96001,116415542.0
2008-08-11 19:25:00,0.95992,0.95997,0.95936,0.95972,105072959.0
2008-08-11 19:30:00,0.95974,0.96012,0.95969,0.96012,144495308.0
2008-08-11 19:35:00,0.96013,0.96013,0.95864,0.95958,97850268.0
2008-08-11 19:40:00,0.95948,0.95956,0.95902,0.95933,68868486.0
2008-08-11 19:45:00,0.95923,0.95976,0.95845,0.95955,76967931.0
2008-08-11 19:50:00,0.95962,0.95976,0.95894,0.95915,98358026.0
2008-08-11 19:55:00,0.95927,0.9595,0.95839,0.95859,147068692.0
2008-08-11 20:00:00,0.95857,0.95876,0.95798,0.95876,124835313.0
2008-08-11 20:05:00,0.95864,0.95864,0.95815,0.95851,89462420.0
2008-08-11 20:10:00,0.95849,0.9586,0.9572,0.95843,73805027.0
2008-08-11 20:15:00,0.95845,0.95893,0.9583,0.95882,90054858.0
2008-08-11 20:20:00,0.95864,0.95889,0.95846,0.95873,108222081.0
2008-08-11 20:25:00,0.9588,0.95958,0.95866,0.95936,48016039.0
2008-08-11 20:30:00,0.95944,0.95997,0.95923,0.95957,104973675.0
2008-08-11 20:35:00,0.9596,0.96,0.9589,0.95994,71554828.0
2008-08-11 20:40:00,0.95984,0.96023,0.95899,0.95989,89734999.0
2008-08-11 20:45:00,0.95986,0.95986,0.95928,0.95943,82260931.0
2008-08-11 20:50:00,0.95939,0.95957,0.95827,0.95916,59155160.0
2008-08-11 20:55:00,0.95923,0.95925,0.95805,0.95818,68829751.0
2008-08-11 21:00:00,0.95819,0.95851,0.95736,0.95838,112181479.0
2008-08-11 21:05:00,0.95837,0.95865,0.95818,0.95851,68476985.0
2008-08-11 21:10:00,0.95843,0.95862,0.95759,0.95847,91922241.0
2008-08-11 21:15:00,0.95862,0.95888,0.95826,0.95848,65782132.0
2008-08-11 21:20:00,0.95865,0.95886,0.95801,0.95868,122069110.0
2008-08-11 21:25:00,0.95773,0.95913,0.95773,0.95907,56278159.0
2008-08-11 21:30:00,0.95889,0.95918,0.95873,0.95886,72375730.0
2008-08-11 21:35:00,0.95882,0.95885,0.95846,0.95879,86991113.0
2008-08-11 21:40:00,0.95875,0.95877,0.95805,0.95805,79113670.0
2008-08-11 21:45:00,0.95817,0.95843,0.95728,0.95829,131207428.0
2008-08-11 21:50:00,0.95833,0.95856,0.95821,0.95849,67282740.0
2008-08-11 21:55:00,0.95854,0.95915,0.95838,0.95886,101132244.0
2008-08-11 22:00:00,0.95885,0.95934,0.95864,0.95874,70219116.0
2008-08-11 22:05:00,0.95865,0.95903,0.95865,0.9587,213707563.0
2008-08-11 22:10:00,0.95883,0.95914,0.95851,0.9588,151962849.0
2008-08-11 22:15:00,0.959,0.95942,0.95871,0.95937,158558585.0
2008-08-11 22:20:00,0.95934,0.9594,0.9587,0.95897,130154399.0
2008-08-11 22:25:00,0.95912,0.95955,0.95893,0.95951,77007185.0
2008-08-11 22:30:00,0.95936,0.95989,0.95871,0.9598,104609965.0
2008-08-11 22:35:00,0.95985,0.95991,0.95888,0.95958,69975770.0
2008-08-11 22:40:00,0.95961,0.95964,0.95895,0.95906,50676832.0
2008-08-11 22:45:00,0.95904,0.95915,0.95804,0.95899,66343863.0
2008-08-11 22:50:00,0.95895,0.95931,0.95879,0.95921,122844413.0
2008-08-11 22:55:00,0.95918,0.95958,0.95862,0.95957,102158742.0
2008-08-11 23:00:00,0.95955,0.95988,0.95912,0.95951,70152520.0
2008-08-11 23:05:00,0.95951,0.95985,0.95944,0.95954,164811226.0
2008-08-11 23:10:00,0.95957,0.95976,0.95925,0.95959,68098043.0
2008-08-11 23:15:00,0.95954,0.95964,0.95931,0.95947,140685642.0
2008-08-11 23:20:00,0.95943,0.95962,0.95925,0.9594,215255882.0
2008-08-11 23:25:00,0.95936,0.95952,0.95888,0.95931,71736685.0
2008-08-11 23:30:00,0.95926,0.95931,0.95798,0.95913,153682361.0
2008-08-11 23:35:00,0.95926,0.95944,0.95903,0.95933,69216788.0
2008-08-11 23:40:00,0.9593,0.95932,0.95856,0.9589,47796912.0
2008-08-11 23:45:00,0.95889,0.95903,0.95843,0.95873,82976568.0
2008-08-11 23:50:00,0.95869,0.95874,0.95794,0.95835,124247743.0
2008-08-11 23:55:00,0.9585,0.95891,0.95782,0.95823,112424596.0
2008-08-12 00:00:00,0.95821,0.95834,0.95763,0.95833,109628312.0
2008-08-12 00:05:00,0.95818,0.95827,0.95709,0.95824,85496339.0
2008-08-12 00:10:00,0.95828,0.95853,0.95739,0.95817,93426532.0
2008-08-12 00:15:00,0.9582,0.95845,0.95795,0.95829,99910405.0
2008-08-12 00:20:00,0.95824,0.95826,0.95768,0.95817,111501222.0
2008-08-12 00:25:00,0.95819,0.9583,0.95707,0.95794,109923127.0
2008-08-12 00:30:00,0.95801,0.95846,0.95707,0.95846,91450483.0
2008-08-12 00:35:00,0.95855,0.95949,0.95849,0.95872,96169704.0
2008-08-12 00:40:00,0.9589,0.95911,0.95873,0.95908,88568632.0
2008-08-12 00:45:00,0.95908,0.95912,0.95773,0.9587,70377511.0
2008-08-12 00:50:00,0.95867,0.95874,0.95812,0.95812,117382254.0
2008-08-12 00:55:00,0.95823,0.95847,0.95782,0.95839,117072160.0
2008-08-12 01:00:00,0.9583,0.95837,0.95701,0.95792,75610443.0
2008-08-12 01:05:00,0.95816,0.95923,0.95805,0.95897,81903344.0
2008-08-12 01:10:00,0.9589,0.95915,0.95814,0.95889,95252716.0
2008-08-12 01:15:00,0.95904,0.95941,0.95796,0.95934,56353626.0
2008-08-12 01:20:00,0.95934,0.95943,0.95892,0.95913,79869539.0
2008-08-12 01:25:00,0.95895,0.95988,0.95876,0.95988,89583189.0
2008-08-12 01:30:00,0.96,0.96034,0.95974,0.96024,137938274.0
2008-08-12 01:35:00,0.96013,0.96016,0.95987,0.96,120177847.0
2008-08-12 01:40:00,0.95891,0.95993,0.95846,0.95928,127049892.0
2008-08-12 01:45:00,0.95921,0.95958,0.9586,0.95947,88792434.0
2008-08-12 01:50:00,0.95945,0.95986,0.95919,0.95947,73089353.0
2008-08-12 01:55:00,0.95948,0.95957,0.95834,0.95934,80314256.0
2008-08-12 02:00:00,0.95951,0.95985,0.95856,0.95923,79367757.0
2008-08-12 02:05:00,0.95935,0.95974,0.95911,0.95915,74181062.0
2008-08-12 02:10:00,0.95914,0.95917,0.95801,0.95896,88932931.0
2008-08-12 02:15:00,0.95903,0.95937,0.9579,0.9579,124390843.0
2008-08-12 02:20:00,0.95899,0.95936,0.95881,0.9592,114550623.0
2008-08-12 02:25:00,0.95916,0.95928,0.95878,0.95897,133590888.0
2008-08-12 02:30:00,0.95903,0.95969,0.95897,0.95956,91281904.0
2008-08-12 02:35:00,0.95971,0.95971,0.95921,0.95944,81523982.0
2008-08-12 02:40:00,0.95946,0.95971,0.95809,0.9596,58354706.0
2008-08-12 02:45:00,0.95955,0.95971,0.95873,0.95922,101217808.0
2008-08-12 02:50:00,0.95927,0.95946,0.95907,0.95946,80116459.0
2008-08-12 02:55:00,0.95928,0.9596,0.95852,0.95952,77574941.0
2008-08-12 03:00:00,0.95963,0.95968,0.95877,0.95888,115270139.0
2008-08-12 03:05:00,0.95871,0.95948,0.95871,0.95894,117166528.0
2008-08-12 03:10:00,0.95881,0.95881,0.95706,0.95802,71134407.0
2008-08-12 03:15:00,0.95815,0.95827,0.95738,0.95747,93854719.0
2008-08-12 03:20:00,0.95716,0.9573,0.95561,0.95612,93551728.0
2008-08-12 03:25:00,0.95612,0.95622,0.95485,0.9558,93249084.0
2008-08-12 03:30:00,0.95579,0.95598,0.95491,0.95535,114721120.0
2008-08-12 03:35:00,0.95546,0.95561,0.95518,0.95518,115285249.0
2008-08-12 03:40:00,0.95517,0.95591,0.95503,0.95531,100497026.0
2008-08-12 03:45:00,0.95528,0.95556,0.95423,0.95556,91723237.0
2008-08-12 03:50:00,0.95555,0.95555,0.95404,0.95491,87608489.0
2008-08-12 03:55:00,0.95506,0.95524,0.9548,0.95497,106871050.0
2008-08-12 04:00:00,0.95498,0.95558,0.95447,0.95519,113215862.0
2008-08-12 04:05:00,0.95509,0.95509,0.95381,0.95465,118516246.0
2008-08-12 04:10:00,0.95465,0.95465,0.95393,0.9544,78427068.0
2008-08-12 04:15:00,0.95442,0.95469,0.95408,0.95447,50392711.0
2008-08-12 04:20:00,0.9545,0.9546,0.95403,0.95419,66701588.0
2008-08-12 04:25:00,0.95412,0.95429,0.95299,0.9542,161667458.0
2008-08-12 04:30:00,0.95408,0.95439,0.95389,0.95425,74008990.0
2008-08-12 04:35:00,0.95424,0.95429,0.95391,0.95391,217696111.0
2008-08-12 04:40:00,0.95388,0.95408,0.95358,0.95408,138011434.0
2008-08-12 04:45:00,0.95403,0.95465,0.95387,0.9545,69798040.0
2008-08-12 04:50:00,0.95437,0.95474,0.95424,0.95459,159864425.0
2008-08-12 04:55:00,0.95459,0.95498,0.95439,0.95493,69187914.0
2008-08-12 05:00:00,0.95485,0.95501,0.95461,0.95476,101909571.0
2008-08-12 05:05:00,0.95474,0.95499,0.95455,0.95475,119784561.0
2008-08-12 05:10:00,0.95473,0.95535,0.95409,0.95535,66967663.0
2008-08-12 05:15:00,0.95529,0.95532,0.95466,0.95522,51290589.0
2008-08-12 05:20:00,0.95522,0.95534,0.95429,0.95518,72920595.0
2008-08-12 05:25:00,0.95508,0.95575,0.95508,0.95566,106048022.0
2008-08-12 05:30:00,0.95573,0.95573,0.95498,0.95531,80172765.0
2008-08-12 05:35:00,0.95517,0.95525,0.95485,0.95485,126660066.0
2008-08-12 05:40:00,0.95486,0.95486,0.95441,0.95475,162669799.0
2008-08-12 05:45:00,0.9545,0.95476,0.9541,0.9542,160243636.0
2008-08-12 05:50:00,0.95404,0.95489,0.95404,0.95461,210199985.0
2008-08-12 05:55:00,0.9547,0.95481,0.95409,0.95417,70656838.0
2008-08-12 06:00:00,0.9541,0.95449,0.9539,0.95444,101996526.0
2008-08-12 06:05:00,0.9544,0.95441,0.95396,0.95417,66770448.0
2008-08-12 06:10:00,0.95418,0.95451,0.95339,0.95377,130592378.0
2008-08-12 06:15:00,0.95374,0.95471,0.95374,0.95454,78190274.0
2008-08-12 06:20:00,0.95454,0.95455,0.95431,0.95449,83472251.0
2008-08-12 06:25:00,0.95443,0.95478,0.95418,0.95457,71059013.0
2008-08-12 06:30:00,0.95479,0.95548,0.95311,0.95311,59439581.0
2008-08-12 06:35:00,0.95403,0.95423,0.95353,0.95391,126727956.0
2008-08-12 06:40:00,0.95392,0.95417,0.95373,0.95406,68599147.0
2008-08-12 06:45:00,0.95388,0.95398,0.95288,0.95365,95786079.0
2008-08-12 06:50:00,0.95367,0.95396,0.95357,0.95371,70727208.0
2008-08-12 06:55:00,0.95359,0.95389,0.95291,0.95386,108468529.0
2008-08-12 07:00:00,0.95393,0.95462,0.95382,0.95457,71187592.0
2008-08-12 07:05:00,0.95453,0.95505,0.95362,0.9547,57746605.0
2008-08-12 07:10:00,0.95473,0.9549,0.95446,0.95465,82277744.0
2008-08-12 07:15:00,0.9547,0.95491,0.95376,0.95473,83786115.0
2008-08-12 07:20:00,0.95486,0.95496,0.9544,0.95451,72004871.0
2008-08-12 07:25:00,0.95447,0.95486,0.95435,0.95475,109958841.0
2008-08-12 07:30:00,0.95468,0.95509,0.95459,0.95508,46813399.0
2008-08-12 07:35:00,0.95502,0.95545,0.95485,0.95521,108534088.0
2008-08-12 07:40:00,0.95535,0.95535,0.95413,0.95468,91397218.0
2008-08-12 07:45:00,0.95458,0.95458,0.95297,0.95313,71498643.0
2008-08-12 07:50:00,0.95315,0.95465,0.95307,0.95352,86297658.0
2008-08-12 07:55:00,0.95369,0.9544,0.95335,0.95386,125690275.0
2008-08-12 08:00:00,0.95401,0.95426,0.9529,0.95349,142965422.0
2008-08-12 08:05:00,0.95354,0.9545,0.95353,0.9545,100355271.0
2008-08-12 08:10:00,0.95437,0.95488,0.95383,0.95488,81753718.0
2008-08-12 08:15:00,0.95516,0.95546,0.95496,0.9554,68149293.0
2008-08-12 08:20:00,0.95543,0.95554,0.95458,0.95514,98853541.0
2008-08-12 08:25:00,0.95515,0.95516,0.95442,0.95447,155222446.0
2008-08-12 08:30:00,0.95442,0.95442,0.95368,0.95419,105980453.0
2008-08-12 08:35:00,0.9542,0.95429,0.95265,0.95377,116187156.0
2008-08-12 08:40:00,0.95383,0.95398,0.95257,0.95374,97905119.0
2008-08-12 08:45:00,0.95382,0.95485,0.95314,0.95435,120645367.0
2008-08-12 08:50:00,0.95442,0.95447,0.95368,0.95374,79424328.0
2008-08-12 08:55:00,0.95368,0.95446,0.95368,0.95428,102715812.0
2008-08-12 09:00:00,0.95438,0.95494,0.95438,0.95486,134231237.0
2008-08-12 09:05:00,0.95483,0.95487,0.95423,0.95434,104662929.0
2008-08-12 09:10:00,0.95398,0.95443,0.95379,0.95432,64228848.0
2008-08-12 09:15:00,0.95437,0.95475,0.95305,0.95413,97240802.0
2008-08-12 09:20:00,0.95411,0.95411,0.9533,0.9533,73166453.0
2008-08-12 09:25:00,0.95216,0.95366,0.95216,0.95248,127021571.0
2008-08-12 09:30:00,0.95334,0.95365,0.95311,0.95344,162101547.0
2008-08-12 09:35:00,0.95349,0.95442,0.95339,0.95375,78451839.0
2008-08-12 09:40:00,0.95357,0.95376,0.95253,0.95375,121181805.0
2008-08-12 09:45:00,0.95374,0.95393,0.95273,0.95358,59368898.0
2008-08-12 09:50:00,0.95354,0.95354,0.95241,0.95327,80442539.0
2008-08-12 09:55:00,0.95324,0.95361,0.9525,0.95304,102209821.0
2008-08-12 10:00:00,0.9529,0.95335,0.95213,0.95318,93256745.0
2008-08-12 10:05:00,0.95322,0.95341,0.95303,0.95341,91540431.0
2008-08-12 10:10:00,0.95349,0.95355,0.9531,0.95342,60796356.0
2008-08-12 10:15:00,0.95345,0.95379,0.95299,0.95354,95910393.0
2008-08-12 10:20:00,0.95368,0.9539,0.95337,0.95353,75485303.0
2008-08-12 10:25:00,0.95384,0.95395,0.95313,0.95364,49533469.0
2008-08-12 10:30:00,0.95352,0.95404,0.95352,0.95404,122384634.0
2008-08-12 10:35:00,0.95397,0.95411,0.95291,0.95404,123115334.0
2008-08-12 10:40:00,0.95423,0.95446,0.95404,0.95445,118075717.0
2008-08-12 10:45:00,0.95448,0.95478,0.95353,0.95473,107831125.0
2008-08-12 10:50:00,0.9547,0.95487,0.95363,0.95462,59564619.0
2008-08-12 10:55:00,0.95471,0.9552,0.95463,0.95511,186521855.0
2008-08-12 11:00:00,0.95528,0.95528,0.95397,0.9548,73773934.0
2008-08-12 11:05:00,0.95481,0.95496,0.95391,0.95429,57046125.0
2008-08-12 11:10:00,0.95436,0.95456,0.95259,0.95316,106204140.0
2008-08-12 11:15:00,0.95312,0.95317,0.9522,0.95221,94657109.0
2008-08-12 11:20:00,0.95221,0.95273,0.9521,0.95246,68334372.0
2008-08-12 11:25:00,0.95261,0.95318,0.95239,0.95239,53310217.0
2008-08-12 11:30:00,0.95227,0.95271,0.95082,0.95165,122230163.0
2008-08-12 11:35:00,0.95171,0.95171,0.95087,0.95118,119265959.0
2008-08-12 11:40:00,0.95131,0.95147,0.95081,0.95144,82490720.0
2008-08-12 11:45:00,0.95133,0.95177,0.95082,0.95082,75807442.0
2008-08-12 11:50:00,0.95099,0.95117,0.9508,0.95083,92145648.0
2008-08-12 11:55:00,0.95095,0.95128,0.94966,0.95012,93980815.0
2008-08-12 12:00:00,0.95021,0.95102,0.95021,0.95091,49121849.0
2008-08-12 12:05:00,0.95092,0.95129,0.95071,0.95104,134053455.0
2008-08-12 12:10:00,0.95103,0.95135,0.95009,0.95108,82568004.0
2008-08-12 12:15:00,0.95113,0.95128,0.95074,0.95111,47244872.0
2008-08-12 12:20:00,0.95115,0.9514,0.9503,0.95123,67429132.0
2008-08-12 12:25:00,0.95135,0.95158,0.9512,0.9512,125547603.0
2008-08-12 12:30:00,0.9511,0.95177,0.9511,0.95177,139160322.0
2008-08-12 12:35:00,0.95175,0.95187,0.95049,0.95187,81365356.0
2008-08-12 12:40:00,0.95188,0.952,0.95097,0.95104,116584107.0
2008-08-12 12:45:00,0.9511,0.95161,0.95027,0.95161,218761359.0
2008-08-12 12:50:00,0.95163,0.95281,0.95158,0.95281,155201613.0
2008-08-12 12:55:00,0.95287,0.95318,0.95241,0.95241,122571410.0
2008-08-12 13:00:00,0.95237,0.95237,0.9515,0.95204,143950344.0
2008-08-12 13:05:00,0.95196,0.95212,0.95121,0.9519,64185698.0
2008-08-12 13:10:00,0.95202,0.95203,0.95144,0.95179,109440152.0
2008-08-12 13:15:00,0.95178,0.95195,0.95149,0.9519,197631616.0
2008-08-12 13:20:00,0.95185,0.95188,0.95064,0.9517,73969335.0
2008-08-12 13:25:00,0.95176,0.95196,0.95143,0.95161,145776708.0
2008-08-12 13:30:00,0.95168,0.95193,0.95157,0.95178,339926612.0
2008-08-12 13:35:00,0.95177,0.95237,0.95104,0.95187,95390280.0
2008-08-12 13:40:00,0.95191,0.95237,0.95117,0.95165,74829968.0
2008-08-12 13:45:00,0.95219,0.95267,0.95122,0.95207,100432871.0
2008-08-12 13:50:00,0.95203,0.95226,0.95183,0.9519,120619243.0
2008-08-12 13:55:00,0.9516,0.9522,0.95096,0.95197,167036057.0
2008-08-12 14:00:00,0.95192,0.95222,0.95105,0.95144,116722371.0
2008-08-12 14:05:00,0.95157,0.95175,0.95063,0.95153,81125277.0
2008-08-12 14:10:00,0.95145,0.9516,0.95067,0.95102,71346507.0
2008-08-12 14:15:00,0.9511,0.9516,0.95106,0.95156,97522363.0
2008-08-12 14:20:00,0.95158,0.95181,0.95072,0.95139,108425886.0
2008-08-12 14:25:00,0.95129,0.95159,0.95086,0.95096,231170966.0
2008-08-12 14:30:00,0.95122,0.95215,0.95111,0.95215,137631482.0
2008-08-12 14:35:00,0.95218,0.95231,0.95171,0.95199,308591354.0
2008-08-12 14:40:00,0.9521,0.95359,0.95205,0.95359,86763487.0
2008-08-12 14:45:00,0.9538,0.95467,0.9536,0.9538,289188764.0
2008-08-12 14:50:00,0.95374,0.9538,0.95243,0.95308,165626344.0
2008-08-12 14:55:00,0.95306,0.95345,0.95266,0.95345,104984488.0
2008-08-12 15:00:00,0.95346,0.95358,0.95244,0.95337,85454069.0
2008-08-12 15:05:00,0.95338,0.95421,0.95338,0.95421,212963995.0
2008-08-12 15:10:00,0.9542,0.9542,0.95356,0.95386,108005580.0
2008-08-12 15:15:00,0.95391,0.95405,0.95344,0.95382,149733487.0
2008-08-12 15:20:00,0.95382,0.95382,0.953,0.95326,128887169.0
2008-08-12 15:25:00,0.95321,0.95332,0.95252,0.95254,82456610.0
2008-08-12 15:30:00,0.95246,0.95267,0.95186,0.95209,97878225.0
2008-08-12 15:35:00,0.9521,0.95251,0.9519,0.95251,111979453.0
2008-08-12 15:40:00,0.95258,0.95289,0.95241,0.95269,77517436.0
2008-08-12 15:45:00,0.95267,0.95269,0.95134,0.95231,130965993.0
2008-08-12 15:50:00,0.95228,0.9527,0.95164,0.95247,137194042.0
2008-08-12 15:55:00,0.95241,0.95273,0.95224,0.95244,106467302.0
2008-08-12 16:00:00,0.95245,0.95245,0.95154,0.95208,123049213.0
2008-08-12 16:05:00,0.95216,0.95237,0.95193,0.95228,81318844.0
2008-08-12 16:10:00,0.95227,0.95243,0.95205,0.95243,81465885.0
2008-08-12 16:15:00,0.95233,0.95246,0.95053,0.95114,71406780.0
2008-08-12 16:20:00,0.95116,0.9517,0.95063,0.95142,153032918.0
2008-08-12 16:25:00,0.95153,0.95208,0.95141,0.95208,51835767.0
2008-08-12 16:30:00,0.9522,0.95234,0.95156,0.95164,48028783.0
2008-08-12 16:35:00,0.95154,0.95195,0.951,0.95182,211085313.0
2008-08-12 16:40:00,0.95172,0.95199,0.95163,0.95183,206778120.0
2008-08-12 16:45:00,0.95193,0.95221,0.95074,0.95164,64181644.0
2008-08-12 16:50:00,0.95155,0.95196,0.95122,0.95195,81169334.0
2008-08-12 16:55:00,0.95205,0.95289,0.95205,0.95228,43721894.0
2008-08-12 17:00:00,0.95223,0.9531,0.95219,0.95295,103635243.0
2008-08-12 17:05:00,0.95297,0.95318,0.9527,0.9527,70449202.0
2008-08-12 17:10:00,0.95261,0.95261,0.95213,0.95246,137861413.0
2008-08-12 17:15:00,0.95251,0.95273,0.95231,0.95231,95132201.0
2008-08-12 17:20:00,0.9523,0.95266,0.95224,0.95265,140869124.0
2008-08-12 17:25:00,0.95263,0.95271,0.95173,0.95173,44814661.0
2008-08-12 17:30:00,0.95272,0.95291,0.95232,0.95278,55713016.0
2008-08-12 17:35:00,0.95265,0.95338,0.95239,0.95305,130833523.0
2008-08-12 17:40:00,0.953,0.95327,0.95248,0.95282,53411952.0
2008-08-12 17:45:00,0.95284,0.95311,0.95166,0.95241,204593939.0
2008-08-12 17:50:00,0.95229,0.9527,0.95152,0.9527,87837539.0
2008-08-12 17:55:00,0.95262,0.95262,0.95202,0.95202,87263268.0
2008-08-12 18:00:00,0.9523,0.95234,0.95153,0.95216,61896401.0
2008-08-12 18:05:00,0.95239,0.95291,0.95175,0.95265,106181949.0
2008-08-12 18:10:00,0.95265,0.95357,0.95255,0.95334,93188422.0
2008-08-12 18:15:00,0.95325,0.95347,0.95257,0.95347,50254930.0
2008-08-12 18:20:00,0.9535,0.95414,0.95255,0.95408,91763540.0
2008-08-12 18:25:00,0.95402,0.95442,0.9539,0.95397,83189492.0
2008-08-12 18:30:00,0.95392,0.95404,0.95287,0.95364,78174372.0
2008-08-12 18:35:00,0.95373,0.95398,0.95357,0.95387,119086957.0
2008-08-12 18:40:00,0.95384,0.95384,0.95315,0.95326,72091641.0
2008-08-12 18:45:00,0.95316,0.95346,0.95288,0.95305,180879210.0
2008-08-12 18:50:00,0.95307,0.95344,0.95286,0.95335,50845550.0
2008-08-12 18:55:00,0.95325,0.9534,0.95258,0.95335,87023566.0
2008-08-12 19:00:00,0.95226,0.95348,0.95223,0.95339,521199020.0
2008-08-12 19:05:00,0.95329,0.95346,0.9519,0.95294,95836179.0
2008-08-12 19:10:00,0.95289,0.95309,0.9527,0.953,123095062.0
2008-08-12 19:15:00,0.95305,0.95305,0.95179,0.95237,327700467.0
2008-08-12 19:20:00,0.95264,0.95302,0.95249,0.95278,253629865.0
2008-08-12 19:25:00,0.95283,0.95314,0.95258,0.95258,85090139.0
2008-08-12 19:30:00,0.95265,0.95284,0.95164,0.95269,70175992.0
2008-08-12 19:35:00,0.9527,0.95288,0.95239,0.95283,114807169.0
2008-08-12 19:40:00,0.95281,0.95353,0.95202,0.95341,172685008.0
2008-08-12 19:45:00,0.95339,0.95385,0.95339,0.95372,380327542.0
2008-08-12 19:50:00,0.95357,0.95383,0.95342,0.95374,86042343.0
2008-08-12 19:55:00,0.95363,0.95402,0.95349,0.95387,169362211.0
2008-08-12 20:00:00,0.95394,0.95409,0.95354,0.9536,148051988.0
2008-08-12 20:05:00,0.95348,0.9537,0.95243,0.95359,95989003.0
2008-08-12 20:10:00,0.95367,0.95411,0.95291,0.95411,54455854.0
2008-08-12 20:15:00,0.95392,0.95457,0.95391,0.95457,72084201.0
2008-08-12 20:20:00,0.95466,0.95482,0.95437,0.95438,101386076.0
2008-08-12 20:25:00,0.95444,0.95463,0.95394,0.95414,111113408.0
2008-08-12 20:30:00,0.95403,0.95403,0.95378,0.9538,94824920.0
2008-08-12 20:35:00,0.95376,0.95386,0.95326,0.95326,57676949.0
2008-08-12 20:40:00,0.9533,0.95341,0.95293,0.95308,545862564.0
2008-08-12 20:45:00,0.95295,0.95296,0.9526,0.95264,70962500.0
2008-08-12 20:50:00,0.95264,0.95311,0.95198,0.95278,147739574.0
2008-08-12 20:55:00,0.95289,0.95363,0.95286,0.95348,143276730.0
2008-08-12 21:00:00,0.9533,0.95331,0.95284,0.95304,150225378.0
2008-08-12 21:05:00,0.95298,0.95321,0.95199,0.95267,161919501.0
2008-08-12 21:10:00,0.9526,0.9528,0.95204,0.95224,138627023.0
2008-08-12 21:15:00,0.95219,0.95255,0.95203,0.95218,87382208.0
2008-08-12 21:20:00,0.95222,0.95222,0.95184,0.95186,53553653.0
2008-08-12 21:25:00,0.95198,0.95198,0.95083,0.95176,78466414.0
2008-08-12 21:30:00,0.95174,0.95201,0.95081,0.95081,157001295.0
2008-08-12 21:35:00,0.95089,0.95089,0.9497,0.94994,178909500.0
2008-08-12 21:40:00,0.95001,0.95052,0.94973,0.95006,91326135.0
2008-08-12 21:45:00,0.94992,0.95023,0.94898,0.95023,119123152.0
2008-08-12 21:50:00,0.95032,0.95052,0.95012,0.95052,117631302.0
2008-08-12 21:55:00,0.95073,0.95084,0.95025,0.95056,60458491.0
2008-08-12 22:00:00,0.95065,0.95069,0.94946,0.95042,83024370.0
2008-08-12 22:05:00,0.9503,0.9503,0.94952,0.94981,86118404.0
2008-08-12 22:10:00,0.95007,0.95026,0.94978,0.95026,74056154.0
2008-08-12 22:15:00,0.95026,0.95026,0.94977,0.94994,45967166.0
2008-08-12 22:20:00,0.95,0.95,0.94918,0.9498,128980875.0
2008-08-12 22:25:00,0.94973,0.95,0.94882,0.94967,102540931.0
2008-08-12 22:30:00,0.94953,0.94988,0.9494,0.94975,57774492.0
2008-08-12 22:35:00,0.94983,0.95027,0.94972,0.95007,193981688.0
2008-08-12 22:40:00,0.95014,0.95053,0.94891,0.95016,98707037.0
2008-08-12 22:45:00,0.95031,0.95051,0.95015,0.95022,84487798.0
2008-08-12 22:50:00,0.95036,0.95037,0.94981,0.9501,134188458.0
2008-08-12 22:55:00,0.95011,0.95016,0.94893,0.94893,120685918.0
2008-08-12 23:00:00,0.94878,0.94878,0.94756,0.94779,83600129.0
2008-08-12 23:05:00,0.94787,0.94827,0.94783,0.9482,73972557.0
2008-08-12 23:10:00,0.94808,0.9483,0.94686,0.94746,88716281.0
2008-08-12 23:15:00,0.94743,0.94773,0.94637,0.94637,130037871.0
2008-08-12 23:20:00,0.94741,0.94751,0.94717,0.94748,111201035.0
2008-08-12 23:25:00,0.94756,0.94756,0.94638,0.94671,123343748.0
2008-08-12 23:30:00,0.94658,0.94716,0.94623,0.94694,94468289.0
2008-08-12 23:35:00,0.947,0.94704,0.9467,0.94671,84838815.0
2008-08-12 23:40:00,0.94676,0.94723,0.9459,0.94661,54113851.0
2008-08-12 23:45:00,0.94658,0.94668,0.94544,0.94621,107253168.0
2008-08-12 23:50:00,0.94621,0.9463,0.94563,0.94573,75111561.0
2008-08-12 23:55:00,0.9455,0.94659,0.94504,0.94654,74690057.0
2008-08-13 00:00:00,0.94654,0.94663,0.94602,0.94659,106017029.0
2008-08-13 00:05:00,0.94654,0.94671,0.9454,0.94548,102463887.0
2008-08-13 00:10:00,0.94555,0.94647,0.94475,0.94615,79108693.0
2008-08-13 00:15:00,0.94614,0.94677,0.94602,0.94662,85040335.0
2008-08-13 00:20:00,0.94639,0.94663,0.94627,0.9464,91008756.0
2008-08-13 00:25:00,0.94634,0.94651,0.94506,0.94607,88242736.0
2008-08-13 00:30:00,0.94613,0.94618,0.94471,0.945,124327502.0
2008-08-13 00:35:00,0.94508,0.94611,0.94496,0.94605,127428169.0
2008-08-13 00:40:00,0.9461,0.94614,0.94521,0.94614,90404406.0
2008-08-13 00:45:00,0.94613,0.94686,0.94513,0.94683,88613727.0
2008-08-13 00:50:00,0.94684,0.94746,0.94617,0.94618,97640620.0
2008-08-13 00:55:00,0.9463,0.94644,0.94601,0.94638,117982086.0
2008-08-13 01:00:00,0.94621,0.94621,0.94533,0.94607,108052525.0
2008-08-13 01:05:00,0.94603,0.94642,0.94588,0.94636,123678703.0
2008-08-13 01:10:00,0.94642,0.94697,0.94621,0.94662,137713834.0
2008-08-13 01:15:00,0.94659,0.94666,0.94595,0.94644,49138836.0
2008-08-13 01:20:00,0.94651,0.94652,0.946,0.94621,65339975.0
2008-08-13 01:25:00,0.94617,0.94622,0.94482,0.94574,148712635.0
2008-08-13 01:30:00,0.94567,0.94588,0.94483,0.94486,70607035.0
2008-08-13 01:35:00,0.94469,0.94532,0.94421,0.94525,209256479.0
2008-08-13 01:40:00,0.94524,0.94547,0.94482,0.94521,122771527.0
2008-08-13 01:45:00,0.94519,0.94519,0.94447,0.94447,71385246.0
2008-08-13 01:50:00,0.94444,0.94483,0.94444,0.94465,157666160.0
2008-08-13 01:55:00,0.94462,0.94501,0.94452,0.94463,82503728.0
2008-08-13 02:00:00,0.94474,0.94533,0.94446,0.94527,79293884.0
2008-08-13 02:05:00,0.94526,0.94529,0.94447,0.94447,154854120.0
2008-08-13 02:10:00,0.94445,0.94447,0.94291,0.94291,70691499.0
2008-08-13 02:15:00,0.94272,0.94287,0.9423,0.94287,128905351.0
2008-08-13 02:20:00,0.94289,0.94363,0.94274,0.94363,214915063.0
2008-08-13 02:25:00,0.94361,0.94362,0.94181,0.94181,71631510.0
2008-08-13 02:30:00,0.94197,0.94369,0.94197,0.94352,152658309.0
2008-08-13 02:35:00,0.9435,0.94394,0.94303,0.94394,68029275.0
2008-08-13 02:40:00,0.94398,0.94432,0.94299,0.94345,49265688.0
2008-08-13 02:45:00,0.94338,0.94338,0.94225,0.94234,140175978.0
2008-08-13 02:50:00,0.94236,0.94265,0.94206,0.94217,122049236.0
2008-08-13 02:55:00,0.94233,0.9424,0.94151,0.94151,109728435.0
2008-08-13 03:00:00,0.94149,0.94215,0.94095,0.94215,115704446.0
2008-08-13 03:05:00,0.9421,0.94269,0.94128,0.94269,94679672.0
2008-08-13 03:10:00,0.94277,0.94347,0.94231,0.94304,91083636.0
2008-08-13 03:15:00,0.94304,0.94308,0.94234,0.94281,90157432.0
2008-08-13 03:20:00,0.94283,0.94313,0.94246,0.94256,128604553.0
2008-08-13 03:25:00,0.94245,0.94257,0.94125,0.94151,124103380.0
2008-08-13 03:30:00,0.94151,0.94274,0.94113,0.94226,90111047.0
2008-08-13 03:35:00,0.94226,0.94226,0.94169,0.94203,96293786.0
2008-08-13 03:40:00,0.94225,0.9424,0.94109,0.94119,86195381.0
2008-08-13 03:45:00,0.941,0.9411,0.93995,0.9411,76300489.0
2008-08-13 03:50:00,0.94092,0.94092,0.94061,0.94085,105578873.0
2008-08-13 03:55:00,0.94098,0.94117,0.94061,0.94105,109184680.0
2008-08-13 04:00:00,0.94093,0.941,0.93993,0.94026,71321372.0
2008-08-13 04:05:00,0.94042,0.94064,0.93806,0.93806,74735332.0
2008-08-13 04:10:00,0.9381,0.93916,0.93566,0.93566,111664171.0
2008-08-13 04:15:00,0.93563,0.93563,0.93325,0.93363,54108370.0
2008-08-13 04:20:00,0.93356,0.93396,0.93284,0.93396,82397382.0
2008-08-13 04:25:00,0.93393,0.93532,0.93334,0.93532,99363584.0
2008-08-13 04:30:00,0.93551,0.93592,0.93465,0.93535,121360678.0
2008-08-13 04:35:00,0.93543,0.93642,0.93543,0.93584,116148840.0
2008-08-13 04:40:00,0.93469,0.93685,0.93469,0.93685,128646356.0
2008-08-13 04:45:00,0.93675,0.93675,0.93522,0.93634,87829946.0
2008-08-13 04:50:00,0.93619,0.93652,0.93524,0.9355,76062553.0
2008-08-13 04:55:00,0.93555,0.93594,0.9342,0.93514,83610072.0
2008-08-13 05:00:00,0.93522,0.93577,0.93507,0.93577,124181052.0
2008-08-13 05:05:00,0.93583,0.93639,0.93548,0.93629,133654748.0
2008-08-13 05:10:00,0.9362,0.93622,0.93565,0.93574,82633964.0
2008-08-13 05:15:00,0.93562,0.9363,0.93511,0.93614,103936040.0
2008-08-13 05:20:00,0.93601,0.93641,0.9358,0.93633,183097612.0
2008-08-13 05:25:00,0.93619,0.93619,0.93548,0.93578,55367218.0
2008-08-13 05:30:00,0.9359,0.93596,0.93486,0.93562,102922125.0
2008-08-13 05:35:00,0.93567,0.93726,0.93547,0.93726,124688366.0
2008-08-13 05:40:00,0.93724,0.93751,0.93709,0.93713,46609050.0
2008-08-13 05:45:00,0.93708,0.93816,0.937,0.93816,76421783.0
2008-08-13 05:50:00,0.93806,0.93824,0.93687,0.93702,88327978.0
2008-08-13 05:55:00,0.93707,0.9375,0.93664,0.93687,82082269.0
2008-08-13 06:00:00,0.93675,0.93702,0.93626,0.93702,60714684.0
2008-08-13 06:05:00,0.93705,0.93766,0.9367,0.93696,111100858.0
2008-08-13 06:10:00,0.937,0.9373,0.93688,0.93702,120955982.0
2008-08-13 06:15:00,0.93711,0.93749,0.93674,0.93738,95125142.0
2008-08-13 06:20:00,0.93736,0.93775,0.93711,0.93775,186130450.0
2008-08-13 06:25:00,0.93765,0.93826,0.93762,0.93819,149188877.0
2008-08-13 06:30:00,0.93825,0.93868,0.93733,0.93834,75820496.0
2008-08-13 06:35:00,0.93815,0.93819,0.93783,0.93819,53468680.0
2008-08-13 06:40:00,0.93812,0.93827,0.93778,0.93819,93720146.0
2008-08-13 06:45:00,0.93824,0.93842,0.93809,0.93828,135106620.0
2008-08-13 06:50:00,0.93825,0.93863,0.93747,0.93832,164290647.0
2008-08-13 06:55:00,0.93835,0.93835,0.93799,0.93818,153554621.0
2008-08-13 07:00:00,0.93834,0.93879,0.93831,0.93879,142242565.0
2008-08-13 07:05:00,0.93885,0.93967,0.93824,0.93926,150441201.0
2008-08-13 07:10:00,0.93928,0.93984,0.93913,0.93914,71986352.0
2008-08-13 07:15:00,0.93928,0.93999,0.93891,0.93999,538967598.0
2008-08-13 07:20:00,0.9399,0.94059,0.93943,0.94059,58290361.0
2008-08-13 07:25:00,0.94057,0.94061,0.94007,0.94061,97759533.0
2008-08-13 07:30:00,0.94079,0.94101,0.94047,0.94062,115991160.0
2008-08-13 07:35:00,0.94049,0.94055,0.94024,0.94036,94248580.0
2008-08-13 07:40:00,0.94032,0.94032,0.93973,0.93989,77110754.0
2008-08-13 07:45:00,0.94007,0.9405,0.93926,0.9405,55022211.0
2008-08-13 07:50:00,0.9404,0.94058,0.93905,0.94047,97078755.0
2008-08-13 07:55:00,0.94053,0.94053,0.9392,0.93922,143637232.0
2008-08-13 08:00:00,0.93921,0.94,0.93921,0.93996,174393009.0
2008-08-13 08:05:00,0.94006,0.94006,0.93938,0.93942,89227387.0
2008-08-13 08:10:00,0.93953,0.94005,0.9393,0.93963,390780825.0
2008-08-13 08:15:00,0.93958,0.93991,0.93872,0.9395,179996939.0
2008-08-13 08:20:00,0.93972,0.94003,0.93917,0.93938,112764731.0
2008-08-13 08:25:00,0.93939,0.93963,0.93843,0.93948,70909602.0
2008-08-13 08:30:00,0.93933,0.94023,0.93933,0.9399,88332654.0
2008-08-13 08:35:00,0.93984,0.94117,0.93972,0.94117,244389108.0
2008-08-13 08:40:00,0.94116,0.94162,0.94033,0.94156,341762861.0
2008-08-13 08:45:00,0.94143,0.94427,0.94143,0.94336,121563812.0
2008-08-13 08:50:00,0.94331,0.94331,0.94161,0.94171,97183132.0
2008-08-13 08:55:00,0.94187,0.94267,0.94118,0.94152,524997102.0
2008-08-13 09:00:00,0.94279,0.94356,0.94276,0.94351,86667354.0
2008-08-13 09:05:00,0.94367,0.94463,0.94335,0.9435,51884358.0
2008-08-13 09:10:00,0.9434,0.94353,0.94276,0.94278,181280053.0
2008-08-13 09:15:00,0.94284,0.94355,0.94268,0.94355,69764825.0
2008-08-13 09:20:00,0.94362,0.94376,0.94309,0.94314,118420936.0
2008-08-13 09:25:00,0.943,0.94374,0.94221,0.94369,78387875.0
2008-08-13 09:30:00,0.94366,0.9437,0.94281,0.94352,79488177.0
2008-08-13 09:35:00,0.94355,0.94439,0.94296,0.9441,92570345.0
2008-08-13 09:40:00,0.94425,0.94465,0.94414,0.94426,50990013.0
2008-08-13 09:45:00,0.94412,0.94425,0.94386,0.94403,97421774.0
2008-08-13 09:50:00,0.94408,0.94548,0.94389,0.94538,107446361.0
2008-08-13 09:55:00,0.94525,0.94531,0.94442,0.94513,66006733.0
2008-08-13 10:00:00,0.94471,0.94553,0.94467,0.94475,86770230.0
2008-08-13 10:05:00,0.94467,0.94467,0.94294,0.94326,85525205.0
2008-08-13 10:10:00,0.94336,0.94353,0.94217,0.9431,194574548.0
2008-08-13 10:15:00,0.9431,0.94373,0.94302,0.94361,53858510.0
2008-08-13 10:20:00,0.94358,0.94358,0.94173,0.9431,131537087.0
2008-08-13 10:25:00,0.94329,0.94397,0.94329,0.94357,56290503.0
2008-08-13 10:30:00,0.94254,0.94402,0.94254,0.9439,43562733.0
2008-08-13 10:35:00,0.94398,0.94437,0.94363,0.94363,142555199.0
2008-08-13 10:40:00,0.94346,0.94462,0.94338,0.94448,100186343.0
2008-08-13 10:45:00,0.94458,0.94494,0.94435,0.94494,138736523.0
2008-08-13 10:50:00,0.94489,0.94532,0.94488,0.94528,75122903.0
2008-08-13 10:55:00,0.94537,0.94593,0.94537,0.94558,103543400.0
2008-08-13 11:00:00,0.94563,0.94664,0.94563,0.94652,44243435.0
2008-08-13 11:05:00,0.94643,0.94746,0.9463,0.94746,84275752.0
2008-08-13 11:10:00,0.94746,0.94769,0.94602,0.94769,63098724.0
2008-08-13 11:15:00,0.94772,0.94907,0.94772,0.94816,201350800.0
2008-08-13 11:20:00,0.94835,0.94885,0.94747,0.94878,209142139.0
2008-08-13 11:25:00,0.94892,0.94976,0.94892,0.94946,49282919.0
2008-08-13 11:30:00,0.94942,0.94987,0.94873,0.94873,52057881.0
2008-08-13 11:35:00,0.94845,0.94888,0.94779,0.94843,150629316.0
2008-08-13 11:40:00,0.94853,0.94871,0.94775,0.94801,70559008.0
2008-08-13 11:45:00,0.94816,0.94831,0.94779,0.94784,79660401.0
2008-08-13 11:50:00,0.94784,0.94814,0.94742,0.9475,84135362.0
2008-08-13 11:55:00,0.94748,0.94816,0.94748,0.9481,119652263.0
2008-08-13 12:00:00,0.94823,0.94917,0.94823,0.94869,105366075.0
2008-08-13 12:05:00,0.94869,0.94869,0.94737,0.94737,134360787.0
2008-08-13 12:10:00,0.94713,0.94713,0.94529,0.9455,135584436.0
2008-08-13 12:15:00,0.94555,0.94658,0.94555,0.94644,75176763.0
2008-08-13 12:20:00,0.94658,0.94773,0.94658,0.94757,110450301.0
2008-08-13 12:25:00,0.9476,0.94761,0.94681,0.94712,95463012.0
2008-08-13 12:30:00,0.94715,0.94784,0.94703,0.94749,80130945.0
2008-08-13 12:35:00,0.94746,0.9478,0.94702,0.94778,123403757.0
2008-08-13 12:40:00,0.94774,0.94779,0.94747,0.94767,148963979.0
2008-08-13 12:45:00,0.94771,0.94788,0.94723,0.94768,112461441.0
2008-08-13 12:50:00,0.94778,0.94795,0.94721,0.94724,200787260.0
2008-08-13 12:55:00,0.94724,0.94737,0.94619,0.94695,85601769.0
2008-08-13 13:00:00,0.94689,0.94689,0.94568,0.94568,102273012.0
2008-08-13 13:05:00,0.94578,0.94585,0.94468,0.9453,164812204.0
2008-08-13 13:10:00,0.94538,0.94565,0.94527,0.94565,307364551.0
2008-08-13 13:15:00,0.94562,0.9462,0.94544,0.94582,85589276.0
2008-08-13 13:20:00,0.94577,0.94641,0.94575,0.94603,297229576.0
2008-08-13 13:25:00,0.94589,0.94615,0.945,0.94541,143502725.0
2008-08-13 13:30:00,0.94522,0.94551,0.94522,0.94526,231354856.0
2008-08-13 13:35:00,0.94533,0.94546,0.944,0.94546,106898527.0
2008-08-13 13:40:00,0.94554,0.94615,0.94539,0.94615,96682982.0
2008-08-13 13:45:00,0.94598,0.9463,0.94568,0.94604,72364094.0
2008-08-13 13:50:00,0.94598,0.94613,0.94497,0.94593,81510075.0
2008-08-13 13:55:00,0.9458,0.94602,0.94475,0.94602,116603896.0
2008-08-13 14:00:00,0.94616,0.94667,0.94565,0.94628,164109287.0
2008-08-13 14:05:00,0.94655,0.94693,0.94636,0.94654,124024996.0
2008-08-13 14:10:00,0.9466,0.94683,0.94571,0.9466,102288604.0
2008-08-13 14:15:00,0.94611,0.94674,0.94567,0.9467,77955369.0
2008-08-13 14:20:00,0.94663,0.94697,0.94586,0.9464,102824980.0
2008-08-13 14:25:00,0.94644,0.9466,0.94615,0.94633,332142625.0
2008-08-13 14:30:00,0.94635,0.94679,0.94623,0.94642,148054909.0
2008-08-13 14:35:00,0.9464,0.947,0.94572,0.94652,75241792.0
2008-08-13 14:40:00,0.94645,0.94645,0.9457,0.94586,191092858.0
2008-08-13 14:45:00,0.94587,0.94599,0.94539,0.94593,109019444.0
2008-08-13 14:50:00,0.94589,0.94632,0.94577,0.94616,65468366.0
2008-08-13 14:55:00,0.94616,0.94621,0.94553,0.94574,143550118.0
2008-08-13 15:00:00,0.94582,0.94615,0.94574,0.94615,125137255.0
2008-08-13 15:05:00,0.94621,0.94668,0.94613,0.94635,156529292.0
2008-08-13 15:10:00,0.94633,0.94652,0.94498,0.94648,230586125.0
2008-08-13 15:15:00,0.94641,0.94653,0.94589,0.94596,120234703.0
2008-08-13 15:20:00,0.94606,0.94618,0.94475,0.9458,83771607.0
2008-08-13 15:25:00,0.94582,0.94582,0.94441,0.94441,143388189.0
2008-08-13 15:30:00,0.94447,0.94455,0.94395,0.94425,124125787.0
2008-08-13 15:35:00,0.9442,0.94427,0.94295,0.94418,71048627.0
2008-08-13 15:40:00,0.94422,0.9445,0.94336,0.94342,45974747.0
2008-08-13 15:45:00,0.94333,0.94385,0.9426,0.94378,78983958.0
2008-08-13 15:50:00,0.94376,0.94376,0.94301,0.94301,134022271.0
2008-08-13 15:55:00,0.94287,0.94287,0.94217,0.94217,47654938.0
2008-08-13 16:00:00,0.94213,0.94215,0.94079,0.94164,100417691.0
2008-08-13 16:05:00,0.94155,0.94199,0.94147,0.94197,96648649.0
2008-08-13 16:10:00,0.9417,0.94246,0.94165,0.94246,75428388.0
2008-08-13 16:15:00,0.94257,0.94359,0.94227,0.94359,80153838.0
2008-08-13 16:20:00,0.94355,0.94358,0.94317,0.94321,120060539.0
2008-08-13 16:25:00,0.94316,0.94335,0.94208,0.9429,122276189.0
2008-08-13 16:30:00,0.94291,0.94335,0.94278,0.94309,50582340.0
2008-08-13 16:35:00,0.94306,0.94404,0.94294,0.94351,65629942.0
2008-08-13 16:40:00,0.94349,0.94359,0.943,0.94317,95027142.0
2008-08-13 16:45:00,0.94319,0.94344,0.94239,0.94317,105899309.0
2008-08-13 16:50:00,0.94321,0.94336,0.94172,0.94281,55963116.0
2008-08-13 16:55:00,0.94293,0.94324,0.94205,0.94295,72043879.0
2008-08-13 17:00:00,0.94283,0.94303,0.94232,0.94274,175052958.0
2008-08-13 17:05:00,0.94274,0.94274,0.9414,0.94189,58966284.0
2008-08-13 17:10:00,0.94193,0.94203,0.94036,0.94138,107820947.0
2008-08-13 17:15:00,0.9414,0.94183,0.9414,0.94181,117901339.0
2008-08-13 17:20:00,0.94179,0.94205,0.94084,0.94126,127892615.0
2008-08-13 17:25:00,0.94134,0.9416,0.941,0.94137,123410819.0
2008-08-13 17:30:00,0.94154,0.94187,0.94117,0.94132,49463730.0
2008-08-13 17:35:00,0.94092,0.94122,0.9407,0.94102,78587731.0
2008-08-13 17:40:00,0.94094,0.94099,0.94012,0.94081,93567492.0
2008-08-13 17:45:00,0.94085,0.94098,0.94056,0.9409,61576617.0
2008-08-13 17:50:00,0.94085,0.94098,0.94066,0.94087,90932353.0
2008-08-13 17:55:00,0.94082,0.94149,0.93995,0.94137,96574817.0
2008-08-13 18:00:00,0.94126,0.9415,0.94048,0.94136,106919375.0
2008-08-13 18:05:00,0.94138,0.94138,0.94,0.94097,84537787.0
2008-08-13 18:10:00,0.94095,0.94251,0.94088,0.94214,57895952.0
2008-08-13 18:15:00,0.94218,0.94253,0.94122,0.94243,115582704.0
2008-08-13 18:20:00,0.94253,0.94295,0.94253,0.94291,78194425.0
2008-08-13 18:25:00,0.94289,0.94322,0.94276,0.94313,164151364.0
2008-08-13 18:30:00,0.94222,0.9437,0.94201,0.94266,127176603.0
2008-08-13 18:35:00,0.94364,0.94408,0.94309,0.94407,70139465.0
2008-08-13 18:40:00,0.94408,0.94449,0.94328,0.9444,98715648.0
2008-08-13 18:45:00,0.94422,0.9443,0.9436,0.9436,67222389.0
2008-08-13 18:50:00,0.94393,0.94412,0.94368,0.944,102097754.0
2008-08-13 18:55:00,0.94415,0.94507,0.94402,0.94507,129764416.0
2008-08-13 19:00:00,0.94506,0.94584,0.94478,0.94567,103105319.0
2008-08-13 19:05:00,0.94578,0.94584,0.94527,0.94543,81191366.0
2008-08-13 19:10:00,0.94519,0.94563,0.94415,0.94533,122860149.0
2008-08-13 19:15:00,0.94534,0.94678,0.94534,0.94627,99577808.0
2008-08-13 19:20:00,0.94621,0.94632,0.94533,0.94593,113745808.0
2008-08-13 19:25:00,0.94592,0.94727,0.94571,0.94727,106628547.0
2008-08-13 19:30:00,0.94738,0.94988,0.94738,0.94988,153405875.0
2008-08-13 19:35:00,0.94997,0.95144,0.9499,0.95047,98936349.0
2008-08-13 19:40:00,0.95034,0.95042,0.94907,0.94915,71108277.0
2008-08-13 19:45:00,0.9489,0.9489,0.94761,0.94761,83821412.0
2008-08-13 19:50:00,0.9475,0.9475,0.94664,0.94688,99401053.0
2008-08-13 19:55:00,0.94703,0.94763,0.9461,0.94758,139093036.0
2008-08-13 20:00:00,0.94761,0.94788,0.94734,0.94781,122286234.0
2008-08-13 20:05:00,0.94769,0.94784,0.94759,0.94784,84692715.0
2008-08-13 20:10:00,0.94789,0.94838,0.94738,0.94821,72951539.0
2008-08-13 20:15:00,0.94819,0.94825,0.94767,0.94792,92271833.0
2008-08-13 20:20:00,0.94781,0.94812,0.9476,0.94798,105380116.0
2008-08-13 20:25:00,0.94821,0.94868,0.94821,0.94843,48201348.0
2008-08-13 20:30:00,0.9485,0.94898,0.94825,0.94872,104219623.0
2008-08-13 20:35:00,0.94877,0.94982,0.94865,0.94977,70827749.0
2008-08-13 20:40:00,0.9497,0.95073,0.94903,0.95005,84135409.0
2008-08-13 20:45:00,0.95008,0.95051,0.95005,0.9503,80551767.0
2008-08-13 20:50:00,0.95033,0.95104,0.94977,0.95055,59764965.0
2008-08-13 20:55:00,0.95057,0.95106,0.9504,0.95104,67501534.0
2008-08-13 21:00:00,0.95111,0.95112,0.94993,0.95066,113156455.0
2008-08-13 21:05:00,0.9507,0.95077,0.95001,0.95024,71065620.0
2008-08-13 21:10:00,0.95026,0.95044,0.9493,0.95007,91194157.0
2008-08-13 21:15:00,0.95014,0.95016,0.9497,0.94981,67708745.0
2008-08-13 21:20:00,0.94987,0.94998,0.94896,0.94927,131461903.0
2008-08-13 21:25:00,0.9483,0.94981,0.9483,0.94981,59398592.0
2008-08-13 21:30:00,0.94959,0.94977,0.94893,0.94941,71162200.0
2008-08-13 21:35:00,0.94939,0.94987,0.94931,0.94987,80466272.0
2008-08-13 21:40:00,0.94983,0.9502,0.94943,0.95014,78682668.0
2008-08-13 21:45:00,0.95009,0.9505,0.94927,0.95039,134511605.0
2008-08-13 21:50:00,0.95038,0.95038,0.94994,0.95025,67338688.0
2008-08-13 21:55:00,0.95026,0.95026,0.94954,0.94954,101952603.0
2008-08-13 22:00:00,0.94967,0.94992,0.94916,0.94971,71334999.0
2008-08-13 22:05:00,0.94962,0.95019,0.94962,0.94988,212685335.0
2008-08-13 22:10:00,0.94994,0.95006,0.94947,0.94959,168457117.0
2008-08-13 22:15:00,0.94995,0.94995,0.94936,0.94962,160387026.0
2008-08-13 22:20:00,0.94962,0.94983,0.94906,0.94906,127781881.0
2008-08-13 22:25:00,0.94906,0.94946,0.94885,0.94941,79583983.0
2008-08-13 22:30:00,0.94942,0.94962,0.949,0.94942,113347440.0
2008-08-13 22:35:00,0.94952,0.94963,0.9486,0.9491,76785232.0
2008-08-13 22:40:00,0.94908,0.94982,0.94851,0.94971,53275128.0
2008-08-13 22:45:00,0.94982,0.94992,0.94829,0.94931,65502311.0
2008-08-13 22:50:00,0.94929,0.94943,0.94867,0.94926,123064824.0
2008-08-13 22:55:00,0.94926,0.94926,0.94852,0.94867,96307511.0
2008-08-13 23:00:00,0.94859,0.94864,0.94821,0.94842,69744306.0
2008-08-13 23:05:00,0.94847,0.94859,0.94763,0.94763,157315368.0
2008-08-13 23:10:00,0.9476,0.94763,0.94709,0.94755,67816497.0
2008-08-13 23:15:00,0.94765,0.94791,0.94729,0.9478,136308720.0
2008-08-13 23:20:00,0.94779,0.94798,0.94747,0.94795,212502346.0
2008-08-13 23:25:00,0.94787,0.94787,0.94708,0.94746,73708030.0
2008-08-13 23:30:00,0.94757,0.94784,0.94676,0.94766,157322304.0
2008-08-13 23:35:00,0.94767,0.9478,0.94741,0.94761,68370633.0
2008-08-13 23:40:00,0.94773,0.94829,0.94773,0.94829,48532561.0
2008-08-13 23:45:00,0.94825,0.94825,0.94768,0.94817,69834997.0
2008-08-13 23:50:00,0.94822,0.94846,0.94784,0.94813,124545247.0
2008-08-13 23:55:00,0.94823,0.94924,0.94813,0.94916,107386050.0
2008-08-14 00:00:00,0.94917,0.94946,0.94885,0.94909,109729490.0
2008-08-14 00:05:00,0.94899,0.94909,0.948,0.94905,87771543.0
2008-08-14 00:10:00,0.94902,0.95016,0.94879,0.94935,91619349.0
2008-08-14 00:15:00,0.94931,0.94937,0.94877,0.94934,97111669.0
2008-08-14 00:20:00,0.94931,0.9496,0.94905,0.9496,119719912.0
2008-08-14 00:25:00,0.94954,0.9497,0.94821,0.9497,119726668.0
2008-08-14 00:30:00,0.94969,0.94987,0.94864,0.94969,91934366.0
2008-08-14 00:35:00,0.9497,0.94981,0.94883,0.94883,95752926.0
2008-08-14 00:40:00,0.94907,0.94917,0.94868,0.94887,89902425.0
2008-08-14 00:45:00,0.94888,0.94932,0.94806,0.9491,73312396.0
2008-08-14 00:50:00,0.94906,0.94906,0.94827,0.94827,115055359.0
2008-08-14 00:55:00,0.94844,0.94844,0.94757,0.94789,116393919.0
2008-08-14 01:00:00,0.94783,0.94788,0.94618,0.94618,81051424.0
2008-08-14 01:05:00,0.94641,0.94644,0.94525,0.94525,80127379.0
2008-08-14 01:10:00,0.94519,0.94628,0.94507,0.94628,100807327.0
2008-08-14 01:15:00,0.94633,0.94649,0.94535,0.94649,58069145.0
2008-08-14 01:20:00,0.94658,0.94673,0.94604,0.9463,82905692.0
2008-08-14 01:25:00,0.94625,0.94648,0.94576,0.94581,91485956.0
2008-08-14 01:30:00,0.94571,0.94571,0.94414,0.9445,132115804.0
2008-08-14 01:35:00,0.94426,0.94426,0.94212,0.94255,115480968.0
2008-08-14 01:40:00,0.94141,0.94247,0.94115,0.94247,125028692.0
2008-08-14 01:45:00,0.94252,0.94331,0.94202,0.94229,85483666.0
2008-08-14 01:50:00,0.94231,0.94359,0.94231,0.94359,75502738.0
2008-08-14 01:55:00,0.94362,0.94483,0.94351,0.9439,80954330.0
2008-08-14 02:00:00,0.94414,0.94471,0.94303,0.94377,86522124.0
2008-08-14 02:05:00,0.94389,0.94478,0.94379,0.94478,77926260.0
2008-08-14 02:10:00,0.94489,0.94524,0.94406,0.94512,79844607.0
2008-08-14 02:15:00,0.94513,0.94575,0.9441,0.9441,122991067.0
2008-08-14 02:20:00,0.94518,0.94522,0.94486,0.94486,119870853.0
2008-08-14 02:25:00,0.94475,0.94475,0.9434,0.94381,131824273.0
2008-08-14 02:30:00,0.94385,0.94435,0.94374,0.94429,89673663.0
2008-08-14 02:35:00,0.94439,0.94448,0.94378,0.94448,86124475.0
2008-08-14 02:40:00,0.94449,0.94508,0.94374,0.94492,58110160.0
2008-08-14 02:45:00,0.94486,0.94501,0.94373,0.94452,103976570.0
2008-08-14 02:50:00,0.94451,0.94584,0.94448,0.94567,77430482.0
2008-08-14 02:55:00,0.94532,0.94618,0.94447,0.94602,79081891.0
2008-08-14 03:00:00,0.94598,0.94598,0.94508,0.94543,110817643.0
2008-08-14 03:05:00,0.94525,0.94552,0.94481,0.94502,108200968.0
2008-08-14 03:10:00,0.94498,0.945,0.9438,0.94458,74803010.0
2008-08-14 03:15:00,0.94465,0.94514,0.94458,0.94502,88552903.0
2008-08-14 03:20:00,0.9448,0.94507,0.94436,0.94459,93933309.0
2008-08-14 03:25:00,0.94463,0.94515,0.94375,0.94472,90454976.0
2008-08-14 03:30:00,0.94481,0.94488,0.94357,0.94459,117878841.0
2008-08-14 03:35:00,0.94468,0.94483,0.94444,0.94444,119222414.0
2008-08-14 03:40:00,0.94429,0.94506,0.94404,0.94504,99794843.0
2008-08-14 03:45:00,0.945,0.94544,0.94408,0.94544,97417114.0
2008-08-14 03:50:00,0.94556,0.94579,0.94438,0.94561,86486718.0
2008-08-14 03:55:00,0.94579,0.94696,0.94562,0.94696,109452489.0
2008-08-14 04:00:00,0.947,0.94742,0.94658,0.94681,108107540.0
2008-08-14 04:05:00,0.94674,0.94732,0.94673,0.94711,130474669.0
2008-08-14 04:10:00,0.94707,0.94751,0.94682,0.94744,143237969.0
2008-08-14 04:15:00,0.94738,0.94738,0.94675,0.94708,49216692.0
2008-08-14 04:20:00,0.94711,0.94715,0.94676,0.94682,64432042.0
2008-08-14 04:25:00,0.94674,0.94684,0.94573,0.94633,166258618.0
2008-08-14 04:30:00,0.94621,0.94622,0.94534,0.94574,73854471.0
2008-08-14 04:35:00,0.94578,0.94578,0.94544,0.94569,221281906.0
2008-08-14 04:40:00,0.94571,0.94573,0.94462,0.94462,134244427.0
2008-08-14 04:45:00,0.94454,0.945,0.94417,0.94417,67196620.0
2008-08-14 04:50:00,0.9441,0.94482,0.94404,0.94475,161840686.0
2008-08-14 04:55:00,0.94472,0.94497,0.94441,0.94462,71640165.0
2008-08-14 05:00:00,0.94457,0.94487,0.9443,0.94476,96156249.0
2008-08-14 05:05:00,0.94471,0.94494,0.94453,0.94469,118653569.0
2008-08-14 05:10:00,0.94463,0.94482,0.94362,0.94482,67386281.0
2008-08-14 05:15:00,0.94485,0.945,0.94419,0.94463,54312933.0
2008-08-14 05:20:00,0.94453,0.94458,0.94334,0.9443,77028448.0
2008-08-14 05:25:00,0.94425,0.94448,0.94405,0.94424,120016970.0
2008-08-14 05:30:00,0.94418,0.94437,0.94387,0.9442,80182261.0
2008-08-14 05:35:00,0.9441,0.94442,0.94395,0.94425,136859439.0
2008-08-14 05:40:00,0.94422,0.9447,0.94388,0.94467,165571346.0
2008-08-14 05:45:00,0.9444,0.94493,0.94424,0.94491,172533203.0
2008-08-14 05:50:00,0.94481,0.94499,0.94399,0.94429,206805073.0
2008-08-14 05:55:00,0.94442,0.94471,0.94433,0.94433,71148865.0
2008-08-14 06:00:00,0.94422,0.94525,0.94414,0.94524,96920538.0
2008-08-14 06:05:00,0.94527,0.94536,0.9449,0.94529,67522061.0
2008-08-14 06:10:00,0.94527,0.94588,0.94448,0.94587,136961705.0
2008-08-14 06:15:00,0.94576,0.94576,0.94508,0.94522,77087256.0
2008-08-14 06:20:00,0.94523,0.94552,0.94508,0.94552,77686477.0
2008-08-14 06:25:00,0.94552,0.94552,0.94515,0.9452,74539332.0
2008-08-14 06:30:00,0.94545,0.94608,0.94459,0.94501,57279982.0
2008-08-14 06:35:00,0.94592,0.94592,0.94467,0.94548,126682645.0
2008-08-14 06:40:00,0.94543,0.94558,0.94515,0.94543,66162374.0
2008-08-14 06:45:00,0.9453,0.94611,0.94455,0.94591,91640642.0
2008-08-14 06:50:00,0.94592,0.94623,0.9458,0.94606,70330417.0
2008-08-14 06:55:00,0.94593,0.94649,0.94504,0.9461,115481335.0
2008-08-14 07:00:00,0.94614,0.94623,0.94578,0.94579,67821760.0
2008-08-14 07:05:00,0.94566,0.9458,0.94467,0.94556,59279247.0
2008-08-14 07:10:00,0.94557,0.94602,0.9454,0.94601,83191764.0
2008-08-14 07:15:00,0.94604,0.94604,0.945,0.94535,89490528.0
2008-08-14 07:20:00,0.94538,0.94575,0.94521,0.94524,73701387.0
2008-08-14 07:25:00,0.94523,0.94588,0.94508,0.94588,105489090.0
2008-08-14 07:30:00,0.9457,0.94602,0.9454,0.94595,49291079.0
2008-08-14 07:35:00,0.94586,0.94595,0.9451,0.9451,104356022.0
2008-08-14 07:40:00,0.94521,0.94528,0.94491,0.94518,96009429.0
2008-08-14 07:45:00,0.94525,0.94574,0.94445,0.94551,73317994.0
2008-08-14 07:50:00,0.94549,0.94597,0.9454,0.94597,85558852.0
2008-08-14 07:55:00,0.94605,0.94673,0.94561,0.94665,117894172.0
2008-08-14 08:00:00,0.94655,0.94655,0.94498,0.94612,145468389.0
2008-08-14 08:05:00,0.94601,0.94633,0.94569,0.94633,101090696.0
2008-08-14 08:10:00,0.94636,0.94716,0.94623,0.94694,88089491.0
2008-08-14 08:15:00,0.94702,0.94742,0.9467,0.9474,72243816.0
2008-08-14 08:20:00,0.94745,0.94794,0.94703,0.94765,101770820.0
2008-08-14 08:25:00,0.94751,0.94763,0.94725,0.94747,149944865.0
2008-08-14 08:30:00,0.94735,0.94735,0.94672,0.94676,105696368.0
2008-08-14 08:35:00,0.94675,0.94709,0.94604,0.94695,111360012.0
2008-08-14 08:40:00,0.94691,0.94761,0.94627,0.94748,104750146.0
2008-08-14 08:45:00,0.94758,0.94778,0.94611,0.94711,124717183.0
2008-08-14 08:50:00,0.94742,0.94844,0.94742,0.94809,81635064.0
2008-08-14 08:55:00,0.94802,0.94802,0.94702,0.94737,103359851.0
2008-08-14 09:00:00,0.94742,0.94805,0.94733,0.94798,129325309.0
2008-08-14 09:05:00,0.94772,0.94881,0.94763,0.94881,107160441.0
2008-08-14 09:10:00,0.94846,0.94908,0.94843,0.94907,69361815.0
2008-08-14 09:15:00,0.94914,0.94914,0.94773,0.94895,105658560.0
2008-08-14 09:20:00,0.94899,0.94983,0.94883,0.94983,74052169.0
2008-08-14 09:25:00,0.94891,0.95007,0.94831,0.94845,125772224.0
2008-08-14 09:30:00,0.9494,0.94996,0.94921,0.9497,153452867.0
2008-08-14 09:35:00,0.9497,0.95016,0.9495,0.95002,75080207.0
2008-08-14 09:40:00,0.94999,0.95084,0.94926,0.95055,120962315.0
2008-08-14 09:45:00,0.95048,0.9522,0.94996,0.9522,58846712.0
2008-08-14 09:50:00,0.9523,0.95309,0.95144,0.95283,85163368.0
2008-08-14 09:55:00,0.95279,0.95322,0.95214,0.95263,104260501.0
2008-08-14 10:00:00,0.95269,0.95343,0.95218,0.95331,94450154.0
2008-08-14 10:05:00,0.95327,0.95327,0.9527,0.95285,90499126.0
2008-08-14 10:10:00,0.95283,0.95283,0.95212,0.95227,65660842.0
2008-08-14 10:15:00,0.95223,0.95232,0.95137,0.95186,95050575.0
2008-08-14 10:20:00,0.95198,0.95212,0.95139,0.95174,78925809.0
2008-08-14 10:25:00,0.952,0.952,0.95115,0.95145,49393942.0
2008-08-14 10:30:00,0.9513,0.95161,0.9509,0.95161,119873743.0
2008-08-14 10:35:00,0.95154,0.95154,0.9499,0.95101,128544845.0
2008-08-14 10:40:00,0.95114,0.95125,0.95094,0.95109,117808171.0
2008-08-14 10:45:00,0.95106,0.95166,0.95004,0.95166,108166077.0
2008-08-14 10:50:00,0.95168,0.95208,0.95098,0.95208,56976901.0
2008-08-14 10:55:00,0.95217,0.95256,0.95212,0.95252,166041962.0
2008-08-14 11:00:00,0.95271,0.95277,0.95168,0.95264,71359826.0
2008-08-14 11:05:00,0.95273,0.95321,0.95161,0.95321,57659709.0
2008-08-14 11:10:00,0.95322,0.95325,0.95197,0.95285,107512591.0
2008-08-14 11:15:00,0.95285,0.95285,0.95242,0.95277,98077974.0
2008-08-14 11:20:00,0.95278,0.95284,0.95234,0.95234,65669601.0
2008-08-14 11:25:00,0.95223,0.95232,0.9517,0.95224,50555006.0
2008-08-14 11:30:00,0.95219,0.95236,0.95129,0.95222,122801480.0
2008-08-14 11:35:00,0.95233,0.95251,0.95217,0.95243,122648479.0
2008-08-14 11:40:00,0.95241,0.95241,0.95184,0.95217,82008850.0
2008-08-14 11:45:00,0.95211,0.95238,0.95175,0.95231,74131206.0
2008-08-14 11:50:00,0.95252,0.9528,0.95237,0.95265,98013453.0
2008-08-14 11:55:00,0.95273,0.95283,0.9516,0.95264,99916859.0
2008-08-14 12:00:00,0.95275,0.95324,0.95275,0.95304,48422650.0
2008-08-14 12:05:00,0.9529,0.95291,0.95222,0.95278,126297504.0
2008-08-14 12:10:00,0.95273,0.9534,0.95208,0.9524,81671179.0
2008-08-14 12:15:00,0.95243,0.95334,0.95228,0.95334,46211479.0
2008-08-14 12:20:00,0.95337,0.95343,0.95176,0.95267,67795447.0
2008-08-14 12:25:00,0.95274,0.95319,0.95258,0.953,126655647.0
2008-08-14 12:30:00,0.95288,0.95307,0.95258,0.95287,143014261.0
2008-08-14 12:35:00,0.95281,0.95338,0.95187,0.95331,85906083.0
2008-08-14 12:40:00,0.95328,0.9534,0.95271,0.95288,118004396.0
2008-08-14 12:45:00,0.95297,0.9534,0.95205,0.95314,237261740.0
2008-08-14 12:50:00,0.95313,0.95323,0.95296,0.95301,154688930.0
2008-08-14 12:55:00,0.95292,0.95302,0.95258,0.95302,119347838.0
2008-08-14 13:00:00,0.95304,0.9533,0.95259,0.95299,141915836.0
2008-08-14 13:05:00,0.95286,0.95322,0.95241,0.95306,66875722.0
2008-08-14 13:10:00,0.95318,0.95326,0.95243,0.95253,112068395.0
2008-08-14 13:15:00,0.95255,0.95289,0.95236,0.95255,188323727.0
2008-08-14 13:20:00,0.95244,0.95288,0.95173,0.95288,75879176.0
2008-08-14 13:25:00,0.95294,0.95309,0.95237,0.95298,147162885.0
2008-08-14 13:30:00,0.95309,0.95324,0.95271,0.95298,312664722.0
2008-08-14 13:35:00,0.95287,0.95313,0.95207,0.95298,104917663.0
2008-08-14 13:40:00,0.95302,0.95322,0.95156,0.95203,83571870.0
2008-08-14 13:45:00,0.95257,0.95289,0.95162,0.95284,103718157.0
2008-08-14 13:50:00,0.9528,0.95351,0.9528,0.95351,121678979.0
2008-08-14 13:55:00,0.95326,0.95355,0.95194,0.95355,157507576.0
2008-08-14 14:00:00,0.95354,0.9536,0.95245,0.95257,111512303.0
2008-08-14 14:05:00,0.95268,0.95271,0.95156,0.95264,84793002.0
2008-08-14 14:10:00,0.95256,0.95319,0.95242,0.95319,73704664.0
2008-08-14 14:15:00,0.95323,0.95329,0.9527,0.95292,99285108.0
2008-08-14 14:20:00,0.95293,0.95302,0.95183,0.95285,105738525.0
2008-08-14 14:25:00,0.95276,0.95324,0.95258,0.95295,235600541.0
2008-08-14 14:30:00,0.95319,0.95343,0.95206,0.9528,154737782.0
2008-08-14 14:35:00,0.9528,0.95401,0.95247,0.95388,293232821.0
2008-08-14 14:40:00,0.95386,0.95386,0.95259,0.95259,86998373.0
2008-08-14 14:45:00,0.95251,0.95292,0.95212,0.95274,288852270.0
2008-08-14 14:50:00,0.95265,0.95317,0.95162,0.95317,159341876.0
2008-08-14 14:55:00,0.95318,0.95323,0.95254,0.95312,104291275.0
2008-08-14 15:00:00,0.95308,0.95308,0.95091,0.95191,87837832.0
2008-08-14 15:05:00,0.9518,0.9518,0.95026,0.951,203554217.0
2008-08-14 15:10:00,0.95094,0.95128,0.95071,0.95128,114268517.0
2008-08-14 15:15:00,0.9513,0.95148,0.95087,0.95148,143761637.0
2008-08-14 15:20:00,0.95145,0.95146,0.95055,0.95078,123481310.0
2008-08-14 15:25:00,0.95073,0.95087,0.95043,0.95056,81861424.0
2008-08-14 15:30:00,0.95056,0.95077,0.95032,0.95051,91903523.0
2008-08-14 15:35:00,0.95052,0.95078,0.95042,0.95066,103331153.0
2008-08-14 15:40:00,0.95076,0.95107,0.95045,0.95045,71273396.0
2008-08-14 15:45:00,0.95038,0.95055,0.94933,0.9499,133271790.0
2008-08-14 15:50:00,0.94992,0.95031,0.94915,0.94982,137726043.0
2008-08-14 15:55:00,0.9497,0.95045,0.94939,0.95013,108074730.0
2008-08-14 16:00:00,0.95017,0.95097,0.94999,0.95089,115244615.0
2008-08-14 16:05:00,0.95091,0.95096,0.95053,0.95053,86226443.0
2008-08-14 16:10:00,0.95048,0.95081,0.95037,0.95079,80424876.0
2008-08-14 16:15:00,0.95062,0.95089,0.95056,0.95068,70601476.0
2008-08-14 16:20:00,0.95067,0.95081,0.94973,0.95054,148251568.0
2008-08-14 16:25:00,0.95063,0.95073,0.95039,0.95065,50898810.0
2008-08-14 16:30:00,0.9508,0.95144,0.9508,0.95139,51570933.0
2008-08-14 16:35:00,0.95134,0.95158,0.95014,0.95107,214557539.0
2008-08-14 16:40:00,0.95095,0.95132,0.95086,0.95132,195696783.0
2008-08-14 16:45:00,0.95138,0.95143,0.95025,0.95106,61621752.0
2008-08-14 16:50:00,0.95111,0.95141,0.95052,0.95052,85789201.0
2008-08-14 16:55:00,0.95052,0.95052,0.94919,0.94919,46504450.0
2008-08-14 17:00:00,0.94909,0.95026,0.94909,0.95026,101487510.0
2008-08-14 17:05:00,0.95021,0.95021,0.94987,0.95021,74973089.0
2008-08-14 17:10:00,0.95036,0.95071,0.94991,0.95062,132063475.0
2008-08-14 17:15:00,0.95051,0.95051,0.94964,0.95004,101969432.0
2008-08-14 17:20:00,0.95004,0.95054,0.94995,0.95039,151852093.0
2008-08-14 17:25:00,0.95036,0.95156,0.9503,0.95036,44935756.0
2008-08-14 17:30:00,0.95128,0.95207,0.95116,0.9519,57339279.0
2008-08-14 17:35:00,0.95186,0.95205,0.951,0.95164,132903041.0
2008-08-14 17:40:00,0.9516,0.95184,0.95126,0.95167,53839342.0
2008-08-14 17:45:00,0.9517,0.95176,0.95058,0.95145,199183214.0
2008-08-14 17:50:00,0.95133,0.95187,0.9506,0.95112,89979190.0
2008-08-14 17:55:00,0.95112,0.95115,0.94959,0.94959,89918030.0
2008-08-14 18:00:00,0.95004,0.95066,0.94976,0.9505,68768255.0
2008-08-14 18:05:00,0.95066,0.95207,0.95066,0.95178,106998488.0
2008-08-14 18:10:00,0.95182,0.95202,0.95161,0.95185,99628135.0
2008-08-14 18:15:00,0.95199,0.95212,0.95149,0.95176,50448609.0
2008-08-14 18:20:00,0.95171,0.95227,0.95122,0.95172,96602816.0
2008-08-14 18:25:00,0.95165,0.95223,0.95165,0.95207,78511391.0
2008-08-14 18:30:00,0.95195,0.95318,0.95127,0.95288,79833736.0
2008-08-14 18:35:00,0.95284,0.95284,0.95155,0.95189,114031549.0
2008-08-14 18:40:00,0.95187,0.95302,0.95186,0.95279,65000895.0
2008-08-14 18:45:00,0.95276,0.95325,0.95276,0.95307,181668430.0
2008-08-14 18:50:00,0.953,0.953,0.95229,0.95234,52902577.0
2008-08-14 18:55:00,0.95225,0.95326,0.95206,0.9531,88074376.0
2008-08-14 19:00:00,0.95205,0.95391,0.95205,0.95382,543323515.0
2008-08-14 19:05:00,0.95372,0.95419,0.95304,0.95415,100169497.0
2008-08-14 19:10:00,0.95413,0.95455,0.95407,0.95411,131055382.0
2008-08-14 19:15:00,0.95414,0.95415,0.95269,0.95316,351500337.0
2008-08-14 19:20:00,0.9533,0.95349,0.95313,0.95338,234644408.0
2008-08-14 19:25:00,0.95343,0.95347,0.95291,0.95291,90854375.0
2008-08-14 19:30:00,0.95307,0.95362,0.95224,0.95317,72934610.0
2008-08-14 19:35:00,0.95324,0.95345,0.95272,0.95278,113364824.0
2008-08-14 19:40:00,0.95275,0.95298,0.95194,0.95256,178550800.0
2008-08-14 19:45:00,0.95255,0.95277,0.9525,0.95264,411006808.0
2008-08-14 19:50:00,0.95253,0.95325,0.95253,0.95319,83168988.0
2008-08-14 19:55:00,0.95295,0.95347,0.95286,0.95304,185017104.0
2008-08-14 20:00:00,0.95306,0.95322,0.95275,0.9529,147808571.0
2008-08-14 20:05:00,0.95278,0.95331,0.95206,0.9531,101011176.0
2008-08-14 20:10:00,0.95315,0.9536,0.95201,0.95286,56976496.0
2008-08-14 20:15:00,0.95261,0.95276,0.95193,0.9526,78032107.0
2008-08-14 20:20:00,0.9527,0.95305,0.95263,0.9528,91200699.0
2008-08-14 20:25:00,0.95291,0.95343,0.95291,0.95321,116789347.0
2008-08-14 20:30:00,0.95309,0.95309,0.95275,0.9529,101397939.0
2008-08-14 20:35:00,0.95297,0.95338,0.95288,0.95316,56533257.0
2008-08-14 20:40:00,0.9531,0.95412,0.95281,0.95393,553563724.0
2008-08-14 20:45:00,0.95378,0.95396,0.95354,0.95393,71358344.0
2008-08-14 20:50:00,0.95404,0.95428,0.95318,0.95405,152741229.0
2008-08-14 20:55:00,0.95397,0.95432,0.95356,0.95407,139019547.0
2008-08-14 21:00:00,0.95385,0.95385,0.95343,0.95366,159238252.0
2008-08-14 21:05:00,0.95359,0.95428,0.95301,0.95375,164123647.0
2008-08-14 21:10:00,0.95374,0.95382,0.95207,0.95207,137576732.0
2008-08-14 21:15:00,0.9521,0.95291,0.95209,0.95284,99900115.0
2008-08-14 21:20:00,0.95282,0.95294,0.95229,0.95253,50559743.0
2008-08-14 21:25:00,0.95254,0.95254,0.95134,0.9523,75436501.0
2008-08-14 21:30:00,0.9522,0.9522,0.95168,0.95178,153299613.0
2008-08-14 21:35:00,0.95179,0.95255,0.95151,0.95255,194777738.0
2008-08-14 21:40:00,0.95258,0.95289,0.952,0.95269,92892466.0
2008-08-14 21:45:00,0.9526,0.95299,0.95227,0.95285,124317491.0
2008-08-14 21:50:00,0.9527,0.9527,0.95212,0.95222,106236011.0
2008-08-14 21:55:00,0.95248,0.95274,0.95217,0.95249,60364906.0
2008-08-14 22:00:00,0.95253,0.95285,0.952,0.95244,84149222.0
2008-08-14 22:05:00,0.95242,0.95254,0.95173,0.95215,87628044.0
2008-08-14 22:10:00,0.95248,0.9526,0.95199,0.95253,79576754.0
2008-08-14 22:15:00,0.95255,0.95262,0.95201,0.95235,44004549.0
2008-08-14 22:20:00,0.95245,0.95255,0.95187,0.9525,134846183.0
2008-08-14 22:25:00,0.95248,0.95258,0.95145,0.95208,100638177.0
2008-08-14 22:30:00,0.95201,0.95228,0.95196,0.95225,55449728.0
2008-08-14 22:35:00,0.95226,0.95237,0.9517,0.95208,177819816.0
2008-08-14 22:40:00,0.9521,0.95254,0.95127,0.95175,102500477.0
2008-08-14 22:45:00,0.95198,0.95224,0.95173,0.95201,79222541.0
2008-08-14 22:50:00,0.95224,0.95269,0.95206,0.95255,133438626.0
2008-08-14 22:55:00,0.95255,0.9528,0.95244,0.95269,120007877.0
2008-08-14 23:00:00,0.95257,0.95257,0.95114,0.95229,84514684.0
2008-08-14 23:05:00,0.95237,0.95237,0.95163,0.95184,77763176.0
2008-08-14 23:10:00,0.9519,0.95267,0.95136,0.9518,82911113.0
2008-08-14 23:15:00,0.95182,0.95186,0.95057,0.95057,124394499.0
2008-08-14 23:20:00,0.95172,0.95193,0.95134,0.95175,113664613.0
2008-08-14 23:25:00,0.95171,0.95192,0.95126,0.95192,129838223.0
2008-08-14 23:30:00,0.95186,0.95191,0.95094,0.95106,94575776.0
2008-08-14 23:35:00,0.95123,0.95175,0.95113,0.95139,86387933.0
2008-08-14 23:40:00,0.95141,0.95161,0.95028,0.95149,54990419.0
2008-08-14 23:45:00,0.95139,0.95143,0.9503,0.95126,105034808.0
2008-08-14 23:50:00,0.95126,0.95155,0.95122,0.95138,75745091.0
2008-08-14 23:55:00,0.95121,0.95201,0.95044,0.95187,76184406.0
2008-08-15 00:00:00,0.95175,0.95231,0.95134,0.95231,107154707.0
2008-08-15 00:05:00,0.95226,0.95238,0.95176,0.95195,100843659.0
2008-08-15 00:10:00,0.95205,0.95243,0.95104,0.9524,77440242.0
2008-08-15 00:15:00,0.95238,0.95238,0.95193,0.95221,86652103.0
2008-08-15 00:20:00,0.95199,0.95245,0.95199,0.9523,101016066.0
2008-08-15 00:25:00,0.95234,0.95244,0.95106,0.95166,92140818.0
2008-08-15 00:30:00,0.95176,0.95207,0.95065,0.95177,123079510.0
2008-08-15 00:35:00,0.95185,0.95226,0.95172,0.95208,120928096.0
2008-08-15 00:40:00,0.9521,0.95246,0.95189,0.95246,95719437.0
2008-08-15 00:45:00,0.95252,0.95259,0.95149,0.95214,92049798.0
2008-08-15 00:50:00,0.95206,0.95206,0.95061,0.95186,93024874.0
2008-08-15 00:55:00,0.95194,0.95194,0.95008,0.95008,116271565.0
2008-08-15 01:00:00,0.95,0.95,0.94893,0.94912,111572724.0
2008-08-15 01:05:00,0.9491,0.94969,0.94901,0.94967,126067954.0
2008-08-15 01:10:00,0.94979,0.95,0.94901,0.94944,140118584.0
2008-08-15 01:15:00,0.94941,0.94941,0.94843,0.9486,49315442.0
2008-08-15 01:20:00,0.94853,0.94903,0.94818,0.94891,68933559.0
2008-08-15 01:25:00,0.94892,0.94981,0.94815,0.94951,158495878.0
2008-08-15 01:30:00,0.94945,0.94983,0.94926,0.94973,73263170.0
2008-08-15 01:35:00,0.94972,0.95002,0.9493,0.94985,212048959.0
2008-08-15 01:40:00,0.94981,0.94997,0.94923,0.94942,128090984.0
2008-08-15 01:45:00,0.94935,0.94941,0.9489,0.94922,70848198.0
2008-08-15 01:50:00,0.94927,0.95005,0.94918,0.9498,156529043.0
2008-08-15 01:55:00,0.94978,0.94987,0.94914,0.94938,75849460.0
2008-08-15 02:00:00,0.94951,0.94973,0.94943,0.94943,118459226.0
2008-08-15 02:05:00,0.94936,0.94936,0.94849,0.94849,127048096.0
2008-08-15 02:10:00,0.94838,0.94851,0.94793,0.9483,79879451.0
2008-08-15 02:15:00,0.94818,0.94848,0.94684,0.94684,108770542.0
2008-08-15 02:20:00,0.94674,0.94684,0.946,0.9468,185937861.0
2008-08-15 02:25:00,0.94677,0.9468,0.94607,0.94614,57422702.0
2008-08-15 02:30:00,0.94628,0.94678,0.9453,0.94668,101091824.0
2008-08-15 02:35:00,0.94669,0.94698,0.94628,0.94694,133168758.0
2008-08-15 02:40:00,0.94683,0.94687,0.94577,0.94581,42532201.0
2008-08-15 02:45:00,0.94577,0.94586,0.94543,0.94584,77093974.0
2008-08-15 02:50:00,0.94561,0.94649,0.94545,0.94649,85862511.0
2008-08-15 02:55:00,0.94654,0.94703,0.94586,0.94662,89103094.0
2008-08-15 03:00:00,0.94653,0.9468,0.94621,0.94669,59803138.0
2008-08-15 03:05:00,0.94653,0.94663,0.94616,0.94633,108985616.0
2008-08-15 03:10:00,0.9463,0.94703,0.94609,0.94703,129454847.0
2008-08-15 03:15:00,0.94718,0.94781,0.94691,0.94775,92053464.0
2008-08-15 03:20:00,0.94773,0.94827,0.94771,0.94817,193042603.0
2008-08-15 03:25:00,0.94795,0.94796,0.94722,0.94746,144091031.0
2008-08-15 03:30:00,0.94749,0.94839,0.94725,0.94833,74220299.0
2008-08-15 03:35:00,0.94823,0.94863,0.94808,0.94863,49899226.0
2008-08-15 03:40:00,0.94856,0.94934,0.94844,0.94924,95356498.0
2008-08-15 03:45:00,0.94936,0.9497,0.94901,0.94949,139646862.0
2008-08-15 03:50:00,0.94949,0.94952,0.94798,0.94915,167134045.0
2008-08-15 03:55:00,0.94916,0.94916,0.94843,0.94843,157135693.0
2008-08-15 04:00:00,0.94851,0.94853,0.94792,0.94813,136606485.0
2008-08-15 04:05:00,0.94809,0.94814,0.94699,0.94758,148563232.0
2008-08-15 04:10:00,0.9476,0.94826,0.9476,0.94806,71460770.0
2008-08-15 04:15:00,0.94806,0.94806,0.94726,0.9477,531418465.0
2008-08-15 04:20:00,0.94759,0.9481,0.94749,0.94777,58281198.0
2008-08-15 04:25:00,0.94778,0.94815,0.94778,0.94785,101613792.0
2008-08-15 04:30:00,0.94793,0.94809,0.94781,0.94794,117602468.0
2008-08-15 04:35:00,0.9478,0.94829,0.94766,0.94827,92476741.0
2008-08-15 04:40:00,0.94826,0.9485,0.94783,0.94815,80297830.0
2008-08-15 04:45:00,0.94835,0.94839,0.94704,0.94821,58687833.0
2008-08-15 04:50:00,0.94817,0.94841,0.94713,0.94839,102999347.0
2008-08-15 04:55:00,0.94855,0.94903,0.94805,0.94903,143949717.0
2008-08-15 05:00:00,0.9491,0.94946,0.94908,0.94938,184085804.0
2008-08-15 05:05:00,0.94951,0.94958,0.94913,0.94918,81623627.0
2008-08-15 05:10:00,0.94926,0.94926,0.94885,0.94891,395684173.0
2008-08-15 05:15:00,0.94892,0.94911,0.94812,0.94885,170632122.0
2008-08-15 05:20:00,0.94893,0.94959,0.9488,0.94956,109124358.0
2008-08-15 05:25:00,0.94954,0.94979,0.94858,0.94913,70697847.0
2008-08-15 05:30:00,0.94902,0.94981,0.94902,0.94924,86944082.0
2008-08-15 05:35:00,0.94914,0.94918,0.94856,0.94918,237788413.0
2008-08-15 05:40:00,0.94899,0.94929,0.94808,0.94912,346234876.0
2008-08-15 05:45:00,0.94909,0.94921,0.94874,0.94885,130362459.0
2008-08-15 05:50:00,0.94888,0.94893,0.94783,0.94884,101400255.0
2008-08-15 05:55:00,0.94888,0.949,0.94791,0.94794,537135880.0
2008-08-15 06:00:00,0.94901,0.94901,0.94794,0.94867,89983019.0
2008-08-15 06:05:00,0.94875,0.94895,0.94861,0.94886,56055393.0
2008-08-15 06:10:00,0.94882,0.94911,0.94841,0.94911,180076687.0
2008-08-15 06:15:00,0.94917,0.94937,0.94899,0.94934,65682529.0
2008-08-15 06:20:00,0.94928,0.94944,0.94886,0.94922,110141144.0
2008-08-15 06:25:00,0.94915,0.94968,0.9484,0.94916,79882549.0
2008-08-15 06:30:00,0.94924,0.94958,0.94907,0.94919,79242588.0
2008-08-15 06:35:00,0.94931,0.94959,0.94817,0.94935,100051111.0
2008-08-15 06:40:00,0.94948,0.94961,0.94899,0.94916,51333213.0
2008-08-15 06:45:00,0.949,0.94909,0.94871,0.94873,98131555.0
2008-08-15 06:50:00,0.94868,0.94868,0.94742,0.94843,110752708.0
2008-08-15 06:55:00,0.94844,0.94887,0.94829,0.94875,71569205.0
2008-08-15 07:00:00,0.94836,0.94868,0.94793,0.94812,93934304.0
2008-08-15 07:05:00,0.94817,0.94863,0.94755,0.94811,92338156.0
2008-08-15 07:10:00,0.94819,0.94846,0.94723,0.94841,190515649.0
2008-08-15 07:15:00,0.94841,0.94846,0.94794,0.94794,54221800.0
2008-08-15 07:20:00,0.94789,0.94804,0.94688,0.94787,133338084.0
2008-08-15 07:25:00,0.94793,0.94815,0.94759,0.94804,58742469.0
2008-08-15 07:30:00,0.94704,0.94808,0.94704,0.94764,47040699.0
2008-08-15 07:35:00,0.94771,0.94782,0.94712,0.94772,163097771.0
2008-08-15 07:40:00,0.94767,0.94821,0.94758,0.94815,102192574.0
2008-08-15 07:45:00,0.94819,0.94886,0.94796,0.94879,126823248.0
2008-08-15 07:50:00,0.94871,0.9492,0.94869,0.94912,73456525.0
2008-08-15 07:55:00,0.94913,0.94916,0.94755,0.94755,108721676.0
2008-08-15 08:00:00,0.94753,0.94841,0.94753,0.94817,45457769.0
2008-08-15 08:05:00,0.94816,0.94821,0.94767,0.94796,83848673.0
2008-08-15 08:10:00,0.94797,0.94811,0.94708,0.94811,64456181.0
2008-08-15 08:15:00,0.94813,0.94833,0.9481,0.9481,192296976.0
2008-08-15 08:20:00,0.94824,0.94838,0.94727,0.94817,221803241.0
2008-08-15 08:25:00,0.94822,0.94895,0.94815,0.94888,51743899.0
2008-08-15 08:30:00,0.94885,0.94936,0.94828,0.94837,51756785.0
2008-08-15 08:35:00,0.94831,0.94846,0.94738,0.94787,151379358.0
2008-08-15 08:40:00,0.94784,0.94788,0.94713,0.94743,73239494.0
2008-08-15 08:45:00,0.94745,0.94745,0.94656,0.94692,80344753.0
2008-08-15 08:50:00,0.94699,0.94749,0.94696,0.9472,84603809.0
2008-08-15 08:55:00,0.94714,0.9475,0.9471,0.94731,114938756.0
2008-08-15 09:00:00,0.94722,0.94786,0.94714,0.94753,105325671.0
2008-08-15 09:05:00,0.94758,0.94786,0.94673,0.94746,140112510.0
2008-08-15 09:10:00,0.94744,0.94757,0.94654,0.94724,127529094.0
2008-08-15 09:15:00,0.94709,0.94737,0.94678,0.94716,68382756.0
2008-08-15 09:20:00,0.94712,0.94813,0.94705,0.948,103368210.0
2008-08-15 09:25:00,0.948,0.94806,0.94765,0.94791,95997481.0
2008-08-15 09:30:00,0.94794,0.94798,0.94673,0.9469,81875367.0
2008-08-15 09:35:00,0.94692,0.94706,0.9463,0.94635,124721440.0
2008-08-15 09:40:00,0.94637,0.94698,0.94626,0.94697,147913385.0
2008-08-15 09:45:00,0.94703,0.94794,0.94703,0.94778,117346712.0
2008-08-15 09:50:00,0.94777,0.94791,0.94745,0.94787,205139313.0
2008-08-15 09:55:00,0.94802,0.94838,0.94723,0.9475,89462665.0
2008-08-15 10:00:00,0.94743,0.94775,0.94718,0.94764,100631577.0
2008-08-15 10:05:00,0.94763,0.94763,0.94657,0.94697,154408376.0
2008-08-15 10:10:00,0.94703,0.94707,0.94633,0.94643,285989980.0
2008-08-15 10:15:00,0.94643,0.94675,0.9462,0.94675,87574800.0
2008-08-15 10:20:00,0.94674,0.9471,0.94673,0.9471,301734543.0
2008-08-15 10:25:00,0.94709,0.94757,0.94659,0.94729,152246080.0
2008-08-15 10:30:00,0.94722,0.94763,0.94693,0.94697,247616629.0
2008-08-15 10:35:00,0.94702,0.94713,0.94595,0.9468,104575543.0
2008-08-15 10:40:00,0.94681,0.94728,0.94667,0.94728,101788857.0
2008-08-15 10:45:00,0.9473,0.94786,0.94724,0.94751,75474051.0
2008-08-15 10:50:00,0.9475,0.94756,0.94643,0.94675,83261088.0
2008-08-15 10:55:00,0.94661,0.94711,0.94596,0.94711,110290113.0
2008-08-15 11:00:00,0.94719,0.94751,0.94629,0.94725,155156389.0
2008-08-15 11:05:00,0.94751,0.94758,0.94687,0.94687,122346927.0
2008-08-15 11:10:00,0.94688,0.94711,0.94597,0.9471,104589302.0
2008-08-15 11:15:00,0.94659,0.94757,0.94612,0.94754,87170385.0
2008-08-15 11:20:00,0.94757,0.94821,0.94719,0.94766,103413305.0
2008-08-15 11:25:00,0.94761,0.94776,0.94705,0.94753,293432556.0
2008-08-15 11:30:00,0.94754,0.94783,0.94712,0.94739,148304125.0
2008-08-15 11:35:00,0.94736,0.94768,0.94642,0.94762,74660877.0
2008-08-15 11:40:00,0.94765,0.94788,0.9474,0.94755,188197137.0
2008-08-15 11:45:00,0.94752,0.94752,0.94665,0.94696,110389022.0
2008-08-15 11:50:00,0.94695,0.94723,0.94634,0.94706,67066383.0
2008-08-15 11:55:00,0.94716,0.94734,0.94665,0.94703,139450529.0
2008-08-15 12:00:00,0.94703,0.94745,0.9468,0.94745,118449288.0
2008-08-15 12:05:00,0.94751,0.94758,0.9466,0.94663,147307891.0
2008-08-15 12:10:00,0.94662,0.94684,0.9455,0.94679,231571701.0
2008-08-15 12:15:00,0.94669,0.94735,0.94654,0.94719,114111255.0
2008-08-15 12:20:00,0.94726,0.9475,0.94633,0.9473,85379192.0
2008-08-15 12:25:00,0.94739,0.94744,0.94641,0.9466,135766224.0
2008-08-15 12:30:00,0.94679,0.94719,0.94644,0.94716,127568888.0
2008-08-15 12:35:00,0.94708,0.94713,0.9459,0.94663,68967885.0
2008-08-15 12:40:00,0.9466,0.94672,0.94635,0.94642,45739886.0
2008-08-15 12:45:00,0.9464,0.94647,0.94541,0.94638,82951506.0
2008-08-15 12:50:00,0.94648,0.9471,0.9462,0.94706,127441241.0
2008-08-15 12:55:00,0.94714,0.94717,0.94658,0.94691,46817781.0
2008-08-15 13:00:00,0.94696,0.94709,0.94583,0.94679,101973427.0
2008-08-15 13:05:00,0.94672,0.94718,0.94649,0.94702,102439109.0
2008-08-15 13:10:00,0.94677,0.94707,0.94658,0.94681,74028546.0
2008-08-15 13:15:00,0.94684,0.94702,0.9466,0.94693,83541478.0
2008-08-15 13:20:00,0.94688,0.94718,0.94672,0.94712,122946242.0
2008-08-15 13:25:00,0.94704,0.9471,0.94579,0.94676,119004002.0
2008-08-15 13:30:00,0.94677,0.9468,0.94624,0.94665,51596764.0
2008-08-15 13:35:00,0.94673,0.94685,0.9464,0.94684,65371351.0
2008-08-15 13:40:00,0.94678,0.94688,0.94633,0.94648,95665959.0
2008-08-15 13:45:00,0.94642,0.9465,0.94535,0.9465,110412822.0
2008-08-15 13:50:00,0.94648,0.94693,0.94559,0.94626,58233661.0
2008-08-15 13:55:00,0.94637,0.94704,0.94575,0.94704,71683547.0
2008-08-15 14:00:00,0.94703,0.94732,0.94671,0.9469,161158169.0
2008-08-15 14:05:00,0.94697,0.94839,0.94644,0.94839,60148230.0
2008-08-15 14:10:00,0.94843,0.94869,0.9472,0.9484,106762220.0
2008-08-15 14:15:00,0.94851,0.94878,0.94825,0.94858,119412972.0
2008-08-15 14:20:00,0.94856,0.94935,0.94773,0.94916,130775571.0
2008-08-15 14:25:00,0.94917,0.94917,0.94851,0.94851,122473534.0
2008-08-15 14:30:00,0.94868,0.94935,0.94851,0.94935,48218744.0
2008-08-15 14:35:00,0.9491,0.9506,0.9491,0.9506,79651044.0
2008-08-15 14:40:00,0.95052,0.95068,0.95003,0.95046,98708154.0
2008-08-15 14:45:00,0.95056,0.9516,0.95056,0.95138,64739149.0
2008-08-15 14:50:00,0.95128,0.95145,0.95096,0.95128,93446195.0
2008-08-15 14:55:00,0.95129,0.95137,0.94991,0.95098,92356760.0
2008-08-15 15:00:00,0.95094,0.95095,0.9498,0.95067,110199035.0
2008-08-15 15:05:00,0.95075,0.95086,0.94976,0.95049,84416691.0
2008-08-15 15:10:00,0.95034,0.95034,0.9492,0.94993,60470902.0
2008-08-15 15:15:00,0.94996,0.95018,0.94907,0.94984,119194263.0
2008-08-15 15:20:00,0.94986,0.94986,0.94897,0.94897,73790421.0
2008-08-15 15:25:00,0.94889,0.94899,0.94832,0.94835,157219361.0
2008-08-15 15:30:00,0.94746,0.94919,0.9474,0.94824,125451231.0
2008-08-15 15:35:00,0.94922,0.94922,0.94819,0.94827,72526470.0
2008-08-15 15:40:00,0.94826,0.94843,0.94725,0.94836,110050420.0
2008-08-15 15:45:00,0.94825,0.94866,0.94822,0.94825,66845993.0
2008-08-15 15:50:00,0.94854,0.94885,0.9482,0.94823,107530833.0
2008-08-15 15:55:00,0.94843,0.94846,0.94724,0.94734,128893144.0
2008-08-15 16:00:00,0.94732,0.94736,0.94679,0.94688,98794949.0
2008-08-15 16:05:00,0.94698,0.94699,0.94653,0.94656,84959226.0
2008-08-15 16:10:00,0.94636,0.94645,0.94531,0.94628,127790261.0
2008-08-15 16:15:00,0.94625,0.94735,0.94582,0.94703,103897837.0
2008-08-15 16:20:00,0.94708,0.94727,0.94605,0.94714,112425382.0
2008-08-15 16:25:00,0.94713,0.9473,0.9463,0.94661,102750186.0
2008-08-15 16:30:00,0.94658,0.94703,0.94628,0.94692,149111420.0
2008-08-15 16:35:00,0.94692,0.94692,0.94608,0.94642,97658912.0
2008-08-15 16:40:00,0.94633,0.94686,0.94622,0.94672,70433119.0
2008-08-15 16:45:00,0.9466,0.94702,0.94583,0.94683,84012448.0
2008-08-15 16:50:00,0.94692,0.94776,0.94675,0.94718,99074970.0
2008-08-15 16:55:00,0.94727,0.94747,0.94615,0.94742,146441210.0
2008-08-15 17:00:00,0.94748,0.94798,0.9474,0.94792,110098706.0
2008-08-15 17:05:00,0.94781,0.94806,0.94779,0.94805,86462355.0
2008-08-15 17:10:00,0.94807,0.94818,0.947,0.94812,77764759.0
2008-08-15 17:15:00,0.94823,0.94837,0.94772,0.94777,93245317.0
2008-08-15 17:20:00,0.94758,0.9478,0.94724,0.94748,105177086.0
2008-08-15 17:25:00,0.94758,0.94783,0.94746,0.94768,49065634.0
2008-08-15 17:30:00,0.94779,0.94987,0.94779,0.94984,107612781.0
2008-08-15 17:35:00,0.94984,0.95071,0.94973,0.95045,73155159.0
2008-08-15 17:40:00,0.95035,0.95078,0.94978,0.95077,87010979.0
2008-08-15 17:45:00,0.95067,0.95203,0.95048,0.95111,86404842.0
2008-08-15 17:50:00,0.95101,0.95101,0.94932,0.95023,61302221.0
2008-08-15 17:55:00,0.9504,0.95084,0.9504,0.9508,66713848.0
2008-08-15 18:00:00,0.95082,0.95121,0.95001,0.95112,110506174.0
2008-08-15 18:05:00,0.95108,0.95144,0.95077,0.95144,66642560.0
2008-08-15 18:10:00,0.95146,0.95179,0.95069,0.95143,91952044.0
2008-08-15 18:15:00,0.95152,0.95161,0.95092,0.95102,68875330.0
2008-08-15 18:20:00,0.95102,0.95102,0.9497,0.95033,120637157.0
2008-08-15 18:25:00,0.94937,0.95089,0.94937,0.95089,55829193.0
2008-08-15 18:30:00,0.9507,0.95153,0.9507,0.95153,76978833.0
2008-08-15 18:35:00,0.95157,0.9518,0.95157,0.9518,77456110.0
2008-08-15 18:40:00,0.95181,0.95185,0.95092,0.9513,78560234.0
2008-08-15 18:45:00,0.95137,0.95173,0.95046,0.95139,131875119.0
2008-08-15 18:50:00,0.95139,0.95168,0.95124,0.95158,68587839.0
2008-08-15 18:55:00,0.95158,0.95197,0.9513,0.9513,98315934.0
2008-08-15 19:00:00,0.95139,0.95156,0.9511,0.95143,72762755.0
2008-08-15 19:05:00,0.95129,0.95146,0.95038,0.95038,213749263.0
2008-08-15 19:10:00,0.95051,0.95058,0.94976,0.94978,177904229.0
2008-08-15 19:15:00,0.95002,0.95018,0.94956,0.94997,169620418.0
2008-08-15 19:20:00,0.94994,0.9504,0.94992,0.95016,136926133.0
2008-08-15 19:25:00,0.95032,0.9507,0.95,0.95065,78411218.0
2008-08-15 19:30:00,0.9506,0.9506,0.95007,0.95019,118480749.0
2008-08-15 19:35:00,0.95022,0.95038,0.94923,0.94985,79181170.0
2008-08-15 19:40:00,0.94984,0.94987,0.94924,0.94963,52117141.0
2008-08-15 19:45:00,0.94964,0.95006,0.94895,0.95005,69610793.0
2008-08-15 19:50:00,0.95004,0.95033,0.94973,0.95026,114936901.0
2008-08-15 19:55:00,0.95035,0.95076,0.95021,0.95073,95523178.0
2008-08-15 20:00:00,0.95078,0.9508,0.94963,0.94984,73523191.0
2008-08-15 20:05:00,0.94979,0.9502,0.94959,0.94988,165979596.0
2008-08-15 20:10:00,0.94992,0.95048,0.94992,0.95048,69938876.0
2008-08-15 20:15:00,0.95053,0.95076,0.95044,0.95048,127263952.0
2008-08-15 20:20:00,0.95045,0.95056,0.94996,0.95043,208589997.0
2008-08-15 20:25:00,0.95053,0.95106,0.95053,0.95087,72765480.0
2008-08-15 20:30:00,0.9509,0.95093,0.94987,0.95076,159308899.0
2008-08-15 20:35:00,0.95074,0.95083,0.95038,0.95071,67770062.0
2008-08-15 20:40:00,0.95069,0.95087,0.95033,0.95087,49522867.0
2008-08-15 20:45:00,0.95089,0.95101,0.95017,0.95091,144114537.0
2008-08-15 20:50:00,0.95089,0.95106,0.9506,0.95085,125107716.0
2008-08-15 20:55:00,0.95088,0.95126,0.95048,0.95048,107974054.0
2008-08-15 21:00:00,0.95042,0.95042,0.94979,0.95038,109576418.0
2008-08-15 21:05:00,0.95023,0.95041,0.94931,0.95038,92040969.0
2008-08-15 21:10:00,0.95037,0.95039,0.94932,0.95036,95613741.0
2008-08-15 21:15:00,0.95041,0.95049,0.9496,0.94984,97555991.0
2008-08-15 21:20:00,0.94989,0.95007,0.94976,0.94996,120498213.0
2008-08-15 21:25:00,0.94992,0.95029,0.94913,0.95015,118955532.0
2008-08-15 21:30:00,0.9501,0.95069,0.94861,0.95066,85627811.0
2008-08-15 21:35:00,0.95068,0.95073,0.95026,0.95049,94861185.0
2008-08-15 21:40:00,0.95069,0.9507,0.95033,0.95041,88299847.0
2008-08-15 21:45:00,0.95037,0.95045,0.94843,0.94941,74818768.0
2008-08-15 21:50:00,0.94938,0.94974,0.94919,0.94959,101446245.0
2008-08-15 21:55:00,0.94963,0.94963,0.94887,0.94911,108276747.0
2008-08-15 22:00:00,0.94908,0.94976,0.94802,0.94909,78378454.0
2008-08-15 22:05:00,0.94935,0.94988,0.94917,0.94979,75751735.0
2008-08-15 22:10:00,0.94978,0.95077,0.94921,0.95071,106193653.0
2008-08-15 22:15:00,0.95079,0.95186,0.94993,0.95186,57421862.0
2008-08-15 22:20:00,0.95183,0.95184,0.95133,0.9516,86580388.0
2008-08-15 22:25:00,0.95148,0.95157,0.95095,0.95107,90185972.0
2008-08-15 22:30:00,0.95105,0.95105,0.94994,0.95022,125365732.0
2008-08-15 22:35:00,0.95013,0.95013,0.94928,0.94963,114567538.0
2008-08-15 22:40:00,0.94855,0.94984,0.94847,0.94924,123523027.0
2008-08-15 22:45:00,0.9491,0.94946,0.94798,0.94923,79420715.0
2008-08-15 22:50:00,0.94917,0.9493,0.94877,0.94896,79551008.0
2008-08-15 22:55:00,0.94886,0.94948,0.94804,0.94905,82158615.0
2008-08-17 23:00:00,0.94896,0.94985,0.94828,0.94982,107430875.0
2008-08-17 23:05:00,0.94989,0.95021,0.94953,0.94965,122855276.0
2008-08-17 23:10:00,0.94959,0.95031,0.94959,0.94982,70912129.0
2008-08-17 23:15:00,0.94959,0.95038,0.94932,0.94968,115921414.0
2008-08-17 23:20:00,0.94963,0.95025,0.94963,0.94987,178111649.0
2008-08-17 23:25:00,0.94985,0.95001,0.94968,0.94982,53435558.0
2008-08-17 23:30:00,0.94995,0.95006,0.94863,0.94959,116649841.0
2008-08-17 23:35:00,0.94965,0.95001,0.94945,0.94974,135856173.0
2008-08-17 23:40:00,0.94969,0.94995,0.9496,0.94986,38617479.0
2008-08-17 23:45:00,0.94975,0.95007,0.94958,0.94998,87004076.0
2008-08-17 23:50:00,0.94981,0.95009,0.94966,0.94998,82817347.0
2008-08-17 23:55:00,0.95,0.95007,0.94969,0.95001,67828570.0
2008-08-18 00:00:00,0.94991,0.95009,0.94928,0.94996,70890361.0
2008-08-18 00:05:00,0.94995,0.95047,0.94991,0.95043,89334536.0
2008-08-18 00:10:00,0.95046,0.95093,0.94995,0.95006,136967528.0
2008-08-18 00:15:00,0.9501,0.9501,0.94908,0.94982,90198468.0
2008-08-18 00:20:00,0.94978,0.95033,0.94962,0.95033,205710964.0
2008-08-18 00:25:00,0.95026,0.95053,0.95014,0.95031,123952567.0
2008-08-18 00:30:00,0.95031,0.95044,0.94894,0.95024,52750820.0
2008-08-18 00:35:00,0.95009,0.95051,0.95005,0.95018,50199398.0
2008-08-18 00:40:00,0.94998,0.94998,0.94937,0.94964,146663073.0
2008-08-18 00:45:00,0.94961,0.94961,0.94875,0.94908,152452617.0
2008-08-18 00:50:00,0.94912,0.94942,0.94802,0.94933,155685555.0
2008-08-18 00:55:00,0.94939,0.94939,0.94864,0.94879,158163773.0
2008-08-18 01:00:00,0.94892,0.94907,0.94877,0.94907,134502486.0
2008-08-18 01:05:00,0.94906,0.94942,0.94833,0.94892,140141242.0
2008-08-18 01:10:00,0.94894,0.94947,0.94891,0.94926,70369243.0
2008-08-18 01:15:00,0.94934,0.94956,0.94859,0.94911,567655885.0
2008-08-18 01:20:00,0.94905,0.95018,0.94905,0.95018,59229937.0
2008-08-18 01:25:00,0.95019,0.95081,0.95018,0.95052,102137138.0
2008-08-18 01:30:00,0.95063,0.9509,0.9505,0.95088,135780830.0
2008-08-18 01:35:00,0.9508,0.95084,0.95042,0.95051,94628372.0
2008-08-18 01:40:00,0.95047,0.95058,0.94984,0.95024,82203719.0
2008-08-18 01:45:00,0.95044,0.95072,0.94926,0.95015,55832994.0
2008-08-18 01:50:00,0.94999,0.95028,0.94896,0.95023,153766195.0
2008-08-18 01:55:00,0.95039,0.95042,0.95005,0.95017,85072793.0
2008-08-18 02:00:00,0.9502,0.95027,0.94984,0.95016,131966384.0
2008-08-18 02:05:00,0.95006,0.95024,0.94868,0.94965,153094149.0
2008-08-18 02:10:00,0.94967,0.95035,0.94857,0.95029,58088440.0
2008-08-18 02:15:00,0.95011,0.95111,0.95011,0.95111,84736580.0
2008-08-18 02:20:00,0.95115,0.95263,0.95115,0.95248,95755737.0
2008-08-18 02:25:00,0.95257,0.95293,0.95246,0.95293,135286480.0
2008-08-18 02:30:00,0.95296,0.95407,0.95296,0.95402,98643438.0
2008-08-18 02:35:00,0.95402,0.95402,0.95351,0.9536,56452575.0
2008-08-18 02:40:00,0.95374,0.95416,0.95355,0.95398,584198331.0
2008-08-18 02:45:00,0.95392,0.95409,0.95319,0.9539,73933041.0
2008-08-18 02:50:00,0.95397,0.95416,0.95279,0.9536,139969365.0
2008-08-18 02:55:00,0.95362,0.95371,0.95318,0.95345,132881678.0
2008-08-18 03:00:00,0.95335,0.95369,0.95289,0.95292,159038991.0
2008-08-18 03:05:00,0.95279,0.95309,0.95171,0.95298,158209924.0
2008-08-18 03:10:00,0.9529,0.9529,0.95246,0.95254,143803941.0
2008-08-18 03:15:00,0.95248,0.95292,0.95245,0.95272,144226501.0
2008-08-18 03:20:00,0.95282,0.95317,0.95259,0.95297,51224143.0
2008-08-18 03:25:00,0.95301,0.95303,0.952,0.95279,52043003.0
2008-08-18 03:30:00,0.95284,0.95333,0.95279,0.95326,129148276.0
2008-08-18 03:35:00,0.9534,0.95372,0.95316,0.9534,201170225.0
2008-08-18 03:40:00,0.95355,0.95443,0.95355,0.95421,91567421.0
2008-08-18 03:45:00,0.95407,0.95407,0.95348,0.95367,133754099.0
2008-08-18 03:50:00,0.95357,0.95378,0.9533,0.95364,92594588.0
2008-08-18 03:55:00,0.95374,0.95377,0.95314,0.95346,72000263.0
2008-08-18 04:00:00,0.95351,0.95352,0.95265,0.95334,86908320.0
2008-08-18 04:05:00,0.95332,0.95351,0.95276,0.95293,80209684.0
2008-08-18 04:10:00,0.95317,0.95334,0.95277,0.95297,81535554.0
2008-08-18 04:15:00,0.95315,0.95334,0.95283,0.95311,38092948.0
2008-08-18 04:20:00,0.95327,0.9537,0.95298,0.95349,128297610.0
2008-08-18 04:25:00,0.9534,0.95376,0.95235,0.95376,117052799.0
2008-08-18 04:30:00,0.95366,0.95416,0.95353,0.95416,52320335.0
2008-08-18 04:35:00,0.95423,0.95427,0.9536,0.95362,182303558.0
2008-08-18 04:40:00,0.95368,0.95387,0.95268,0.95328,108481013.0
2008-08-18 04:45:00,0.95339,0.95379,0.95328,0.95355,70503426.0
2008-08-18 04:50:00,0.95362,0.95378,0.95322,0.95355,122070525.0
2008-08-18 04:55:00,0.95359,0.95377,0.95344,0.95371,108330907.0
2008-08-18 05:00:00,0.95369,0.95412,0.9529,0.9536,82475735.0
2008-08-18 05:05:00,0.95371,0.95395,0.95342,0.95383,78712388.0
2008-08-18 05:10:00,0.95388,0.95391,0.95271,0.9538,83493353.0
2008-08-18 05:15:00,0.95386,0.95405,0.95288,0.953,126445570.0
2008-08-18 05:20:00,0.95411,0.95428,0.95366,0.95384,113251967.0
2008-08-18 05:25:00,0.95378,0.95378,0.95331,0.9537,129956153.0
2008-08-18 05:30:00,0.95373,0.95382,0.9533,0.9536,92784266.0
2008-08-18 05:35:00,0.95371,0.95371,0.95288,0.95303,86212397.0
2008-08-18 05:40:00,0.95313,0.95323,0.95199,0.95319,58400792.0
2008-08-18 05:45:00,0.95319,0.95336,0.95239,0.9529,101571548.0
2008-08-18 05:50:00,0.95306,0.95356,0.95306,0.95343,74704764.0
2008-08-18 05:55:00,0.95322,0.95355,0.95237,0.95316,79340951.0
2008-08-18 06:00:00,0.95322,0.95397,0.95317,0.95381,107305357.0
2008-08-18 06:05:00,0.95379,0.95397,0.95361,0.95384,98770938.0
2008-08-18 06:10:00,0.95382,0.95397,0.9526,0.95367,72067263.0
2008-08-18 06:15:00,0.95366,0.95376,0.95326,0.95353,86848500.0
2008-08-18 06:20:00,0.95334,0.95365,0.9532,0.95351,94329706.0
2008-08-18 06:25:00,0.95343,0.95401,0.95267,0.95357,84825859.0
2008-08-18 06:30:00,0.95348,0.95367,0.9525,0.95334,116161066.0
2008-08-18 06:35:00,0.95328,0.95373,0.95296,0.95347,123535151.0
2008-08-18 06:40:00,0.95348,0.95381,0.95322,0.9537,94654331.0
2008-08-18 06:45:00,0.95365,0.9542,0.95279,0.95359,95811406.0
2008-08-18 06:50:00,0.95358,0.95384,0.95275,0.95375,88586678.0
2008-08-18 06:55:00,0.95396,0.95417,0.9537,0.95409,111065491.0
2008-08-18 07:00:00,0.95413,0.95425,0.95364,0.95381,106167516.0
2008-08-18 07:05:00,0.95377,0.95414,0.9535,0.95406,117777314.0
2008-08-18 07:10:00,0.95414,0.95419,0.95357,0.95402,144349177.0
2008-08-18 07:15:00,0.95402,0.95402,0.95332,0.95386,49611770.0
2008-08-18 07:20:00,0.95387,0.95399,0.95358,0.95364,68096952.0
2008-08-18 07:25:00,0.95369,0.95437,0.95264,0.95399,160920487.0
2008-08-18 07:30:00,0.95391,0.95437,0.95385,0.95426,73980016.0
2008-08-18 07:35:00,0.95428,0.95469,0.95416,0.95463,202507880.0
2008-08-18 07:40:00,0.95463,0.95474,0.9543,0.95451,132116973.0
2008-08-18 07:45:00,0.95451,0.95487,0.9543,0.95449,70603663.0
2008-08-18 07:50:00,0.95439,0.95484,0.95439,0.95473,175179662.0
2008-08-18 07:55:00,0.95471,0.95479,0.95414,0.95478,71961289.0
2008-08-18 08:00:00,0.9548,0.9554,0.9547,0.95481,98233020.0
2008-08-18 08:05:00,0.95472,0.95489,0.95428,0.95442,115875138.0
2008-08-18 08:10:00,0.95452,0.95481,0.95347,0.95435,73843437.0
2008-08-18 08:15:00,0.95445,0.95461,0.95381,0.95423,53700804.0
2008-08-18 08:20:00,0.95428,0.95467,0.95337,0.95428,81412141.0
2008-08-18 08:25:00,0.95426,0.95516,0.95426,0.95516,113586183.0
2008-08-18 08:30:00,0.95509,0.95509,0.9545,0.95478,80847509.0
2008-08-18 08:35:00,0.95469,0.95517,0.95469,0.95516,141119886.0
2008-08-18 08:40:00,0.95521,0.95588,0.95521,0.95588,182190854.0
2008-08-18 08:45:00,0.95567,0.95618,0.95563,0.95606,173452490.0
2008-08-18 08:50:00,0.95585,0.95596,0.95555,0.95555,225640437.0
2008-08-18 08:55:00,0.95575,0.9561,0.95575,0.95581,73300129.0
2008-08-18 09:00:00,0.9557,0.95631,0.95563,0.95631,101872463.0
2008-08-18 09:05:00,0.95625,0.95625,0.95568,0.95575,69117379.0
2008-08-18 09:10:00,0.95571,0.95589,0.95478,0.95551,133979579.0
2008-08-18 09:15:00,0.95548,0.95668,0.95548,0.95622,77380727.0
2008-08-18 09:20:00,0.95624,0.95664,0.95591,0.95664,73740053.0
2008-08-18 09:25:00,0.95667,0.95672,0.95609,0.95609,75715333.0
2008-08-18 09:30:00,0.95622,0.95715,0.95517,0.95608,54928729.0
2008-08-18 09:35:00,0.9569,0.9569,0.95607,0.95633,119041690.0
2008-08-18 09:40:00,0.95629,0.9564,0.95577,0.95581,70762174.0
2008-08-18 09:45:00,0.95569,0.95592,0.9548,0.95583,93522821.0
2008-08-18 09:50:00,0.95585,0.95602,0.95531,0.95531,65360801.0
2008-08-18 09:55:00,0.95527,0.95561,0.95412,0.95539,115972273.0
2008-08-18 10:00:00,0.9553,0.95536,0.95433,0.95451,69759244.0
2008-08-18 10:05:00,0.95442,0.95454,0.95349,0.95416,61544471.0
2008-08-18 10:10:00,0.95419,0.95454,0.95396,0.95454,86349668.0
2008-08-18 10:15:00,0.95454,0.95454,0.95291,0.95291,85550382.0
2008-08-18 10:20:00,0.95307,0.95347,0.95301,0.95309,73649817.0
2008-08-18 10:25:00,0.95312,0.95378,0.95312,0.95373,106823669.0
2008-08-18 10:30:00,0.95368,0.95375,0.95316,0.95333,47701609.0
2008-08-18 10:35:00,0.95325,0.95354,0.95301,0.95306,102990597.0
2008-08-18 10:40:00,0.9533,0.95384,0.9532,0.95383,95858186.0
2008-08-18 10:45:00,0.95385,0.95394,0.95293,0.9533,79452428.0
2008-08-18 10:50:00,0.95328,0.95355,0.95284,0.95355,86482288.0
2008-08-18 10:55:00,0.95365,0.95413,0.95329,0.95413,110004675.0
2008-08-18 11:00:00,0.95411,0.95419,0.95311,0.95396,139945961.0
2008-08-18 11:05:00,0.95386,0.95407,0.95335,0.95403,95011715.0
2008-08-18 11:10:00,0.95392,0.95418,0.95322,0.95412,81723646.0
2008-08-18 11:15:00,0.95426,0.95482,0.95413,0.95482,70512146.0
2008-08-18 11:20:00,0.95499,0.95536,0.95462,0.95525,96561454.0
2008-08-18 11:25:00,0.95516,0.9555,0.95502,0.95533,150769364.0
2008-08-18 11:30:00,0.95536,0.95629,0.95515,0.95629,107590608.0
2008-08-18 11:35:00,0.95629,0.95629,0.95499,0.95617,107596621.0
2008-08-18 11:40:00,0.95615,0.95615,0.95461,0.95493,102945374.0
2008-08-18 11:45:00,0.95505,0.95528,0.95402,0.95478,124268808.0
2008-08-18 11:50:00,0.95496,0.95511,0.95458,0.95511,82292583.0
2008-08-18 11:55:00,0.95512,0.95642,0.95512,0.9563,98830352.0
2008-08-18 12:00:00,0.95629,0.95691,0.95595,0.95691,130640804.0
2008-08-18 12:05:00,0.95669,0.95692,0.95595,0.95609,106740577.0
2008-08-18 12:10:00,0.95589,0.95656,0.95589,0.95638,64650608.0
2008-08-18 12:15:00,0.95653,0.95664,0.95557,0.9566,106042749.0
2008-08-18 12:20:00,0.95662,0.95702,0.95631,0.95693,72220842.0
2008-08-18 12:25:00,0.95596,0.95765,0.95596,0.95648,121924864.0
2008-08-18 12:30:00,0.9574,0.9574,0.95701,0.95701,157107829.0
2008-08-18 12:35:00,0.9571,0.95734,0.95697,0.95734,74211245.0
2008-08-18 12:40:00,0.9573,0.95759,0.95627,0.95698,115748330.0
2008-08-18 12:45:00,0.95696,0.95736,0.95639,0.95725,60591795.0
2008-08-18 12:50:00,0.95732,0.95758,0.95635,0.95758,85507028.0
2008-08-18 12:55:00,0.95756,0.95815,0.95702,0.95815,112124941.0
2008-08-18 13:00:00,0.95824,0.95838,0.95722,0.95797,89941759.0
2008-08-18 13:05:00,0.95797,0.95857,0.95784,0.95857,88890684.0
2008-08-18 13:10:00,0.95877,0.95888,0.95855,0.95865,67877999.0
2008-08-18 13:15:00,0.95865,0.95907,0.95809,0.95893,99717233.0
2008-08-18 13:20:00,0.95894,0.95894,0.95831,0.95835,84138310.0
2008-08-18 13:25:00,0.95873,0.95896,0.95811,0.95831,49940490.0
2008-08-18 13:30:00,0.95817,0.95833,0.95762,0.9583,120949192.0
2008-08-18 13:35:00,0.95826,0.95863,0.95732,0.95839,138923037.0
2008-08-18 13:40:00,0.95845,0.95854,0.9582,0.9585,117969636.0
2008-08-18 13:45:00,0.95852,0.95886,0.95747,0.95882,107133327.0
2008-08-18 13:50:00,0.95886,0.95994,0.95878,0.9599,60010646.0
2008-08-18 13:55:00,0.95992,0.95996,0.95934,0.95952,155102266.0
2008-08-18 14:00:00,0.95971,0.95979,0.95865,0.95871,67045760.0
2008-08-18 14:05:00,0.95858,0.95981,0.9578,0.95981,56958512.0
2008-08-18 14:10:00,0.95983,0.96021,0.95878,0.95992,109631095.0
2008-08-18 14:15:00,0.96002,0.96028,0.95968,0.95982,91167417.0
2008-08-18 14:20:00,0.95976,0.95982,0.95918,0.95938,65907390.0
2008-08-18 14:25:00,0.95931,0.95931,0.95874,0.95885,52602515.0
2008-08-18 14:30:00,0.95885,0.95907,0.95784,0.95896,117491733.0
2008-08-18 14:35:00,0.95902,0.95902,0.95833,0.95852,121573086.0
2008-08-18 14:40:00,0.95854,0.95854,0.95817,0.95836,87639451.0
2008-08-18 14:45:00,0.95831,0.95897,0.9581,0.95867,73577959.0
2008-08-18 14:50:00,0.95888,0.95898,0.95874,0.95882,96830108.0
2008-08-18 14:55:00,0.95879,0.95879,0.9575,0.95845,99111571.0
2008-08-18 15:00:00,0.95851,0.95918,0.95833,0.95835,46157538.0
2008-08-18 15:05:00,0.95831,0.9585,0.95777,0.95797,129201447.0
2008-08-18 15:10:00,0.95793,0.9581,0.957,0.95788,80756547.0
2008-08-18 15:15:00,0.95788,0.9579,0.9575,0.95779,45774777.0
2008-08-18 15:20:00,0.9579,0.95879,0.95733,0.95872,69884114.0
2008-08-18 15:25:00,0.9589,0.95907,0.95854,0.95878,121696965.0
2008-08-18 15:30:00,0.95863,0.95937,0.95852,0.95937,138784331.0
2008-08-18 15:35:00,0.95932,0.95965,0.95835,0.95874,86871161.0
2008-08-18 15:40:00,0.95859,0.95859,0.95806,0.95832,119129866.0
2008-08-18 15:45:00,0.95837,0.95843,0.95705,0.95822,231468255.0
2008-08-18 15:50:00,0.95819,0.95822,0.95775,0.95794,149755982.0
2008-08-18 15:55:00,0.95793,0.95803,0.95749,0.95758,117745661.0
2008-08-18 16:00:00,0.95745,0.95773,0.95699,0.95772,143532875.0
2008-08-18 16:05:00,0.95763,0.95792,0.9574,0.95766,67065292.0
2008-08-18 16:10:00,0.95765,0.958,0.95727,0.95727,111186645.0
2008-08-18 16:15:00,0.95727,0.95727,0.95593,0.95625,184391032.0
2008-08-18 16:20:00,0.9563,0.95666,0.95545,0.95659,72326570.0
2008-08-18 16:25:00,0.95666,0.95683,0.95639,0.95647,141977369.0
2008-08-18 16:30:00,0.95654,0.95661,0.95535,0.95547,298969978.0
2008-08-18 16:35:00,0.95536,0.95628,0.95449,0.95616,105238002.0
2008-08-18 16:40:00,0.95611,0.95611,0.95461,0.95505,86491222.0
2008-08-18 16:45:00,0.95553,0.95569,0.95439,0.95544,103497567.0
2008-08-18 16:50:00,0.95535,0.95551,0.95479,0.95497,124659002.0
2008-08-18 16:55:00,0.95473,0.95579,0.95473,0.95572,154439171.0
2008-08-18 17:00:00,0.95577,0.95591,0.95479,0.95564,111750402.0
2008-08-18 17:05:00,0.95578,0.95607,0.95497,0.95593,84948671.0
2008-08-18 17:10:00,0.95591,0.95609,0.95537,0.95572,75137114.0
2008-08-18 17:15:00,0.95568,0.95568,0.95528,0.95534,105842855.0
2008-08-18 17:20:00,0.95523,0.95542,0.95391,0.95529,102549663.0
2008-08-18 17:25:00,0.95518,0.9553,0.95462,0.9548,242694947.0
2008-08-18 17:30:00,0.95488,0.95518,0.95424,0.95518,156475094.0
2008-08-18 17:35:00,0.95524,0.95541,0.9548,0.9548,288881607.0
2008-08-18 17:40:00,0.95481,0.95499,0.95452,0.95498,90396781.0
2008-08-18 17:45:00,0.95498,0.95505,0.95444,0.955,284998802.0
2008-08-18 17:50:00,0.95496,0.95524,0.95417,0.95495,155199279.0
2008-08-18 17:55:00,0.95493,0.95498,0.95429,0.95447,97664623.0
2008-08-18 18:00:00,0.95442,0.95508,0.9535,0.95446,94514133.0
2008-08-18 18:05:00,0.95436,0.95465,0.95422,0.95458,203484978.0
2008-08-18 18:10:00,0.95451,0.95456,0.95418,0.95437,114330517.0
2008-08-18 18:15:00,0.95439,0.95443,0.95389,0.95413,149641345.0
2008-08-18 18:20:00,0.95412,0.95434,0.95372,0.9542,121667984.0
2008-08-18 18:25:00,0.9542,0.95514,0.95414,0.95514,80761991.0
2008-08-18 18:30:00,0.95513,0.95515,0.95419,0.95445,100250693.0
2008-08-18 18:35:00,0.9545,0.95467,0.95412,0.95464,101837211.0
2008-08-18 18:40:00,0.95465,0.95466,0.95429,0.95455,69991667.0
2008-08-18 18:45:00,0.95462,0.95486,0.95375,0.95465,122952031.0
2008-08-18 18:50:00,0.95475,0.95507,0.95403,0.95496,139010489.0
2008-08-18 18:55:00,0.95486,0.95494,0.95448,0.9545,100234704.0
2008-08-18 19:00:00,0.95457,0.95508,0.95443,0.95484,114352532.0
2008-08-18 19:05:00,0.95487,0.95487,0.95437,0.95437,81622237.0
2008-08-18 19:10:00,0.95429,0.95429,0.95347,0.95384,83190465.0
2008-08-18 19:15:00,0.95374,0.95398,0.9534,0.95394,72432150.0
2008-08-18 19:20:00,0.95395,0.95423,0.95309,0.95395,148735998.0
2008-08-18 19:25:00,0.95403,0.95431,0.95397,0.95402,52501556.0
2008-08-18 19:30:00,0.95403,0.95407,0.95357,0.95403,51332079.0
2008-08-18 19:35:00,0.95406,0.95427,0.95286,0.95388,220451148.0
2008-08-18 19:40:00,0.95385,0.95416,0.9538,0.95392,192809370.0
2008-08-18 19:45:00,0.95398,0.95413,0.95295,0.95403,68193012.0
2008-08-18 19:50:00,0.95405,0.95456,0.9538,0.95456,85018656.0
2008-08-18 19:55:00,0.95461,0.95461,0.95405,0.95414,45595865.0
2008-08-18 20:00:00,0.95416,0.9543,0.9532,0.9534,108109027.0
2008-08-18 20:05:00,0.95346,0.95395,0.95346,0.95389,70834884.0
2008-08-18 20:10:00,0.95391,0.95425,0.95339,0.95417,129166500.0
2008-08-18 20:15:00,0.95413,0.95416,0.95369,0.95377,105819071.0
2008-08-18 20:20:00,0.95384,0.95409,0.95367,0.95407,158685539.0
2008-08-18 20:25:00,0.95408,0.95415,0.95285,0.95285,46306453.0
2008-08-18 20:30:00,0.95381,0.95419,0.95361,0.95386,58360127.0
2008-08-18 20:35:00,0.95387,0.95434,0.95326,0.95406,136242149.0
2008-08-18 20:40:00,0.95395,0.95423,0.95344,0.95421,56088934.0
2008-08-18 20:45:00,0.95426,0.95453,0.95328,0.95423,180932182.0
2008-08-18 20:50:00,0.95422,0.95442,0.95308,0.95386,95163035.0
2008-08-18 20:55:00,0.95395,0.95434,0.95347,0.95347,99067411.0
2008-08-18 21:00:00,0.95392,0.95417,0.95324,0.9534,69805699.0
2008-08-18 21:05:00,0.95354,0.95356,0.95212,0.95326,104003117.0
2008-08-18 21:10:00,0.95326,0.95343,0.95252,0.95252,97817048.0
2008-08-18 21:15:00,0.95241,0.95317,0.95205,0.95289,50124979.0
2008-08-18 21:20:00,0.95275,0.95275,0.95154,0.95254,102586515.0
2008-08-18 21:25:00,0.95245,0.95274,0.95226,0.95236,83152428.0
2008-08-18 21:30:00,0.95242,0.95283,0.95148,0.95283,82637859.0
2008-08-18 21:35:00,0.9529,0.95297,0.95246,0.95257,113492513.0
2008-08-18 21:40:00,0.95282,0.95298,0.95254,0.95272,65764944.0
2008-08-18 21:45:00,0.95268,0.95268,0.95197,0.95222,178123507.0
2008-08-18 21:50:00,0.9521,0.9521,0.95154,0.95155,55801608.0
2008-08-18 21:55:00,0.95144,0.95175,0.95108,0.95151,89417299.0
2008-08-18 22:00:00,0.95026,0.95196,0.94996,0.95172,557376346.0
2008-08-18 22:05:00,0.95169,0.95181,0.95041,0.95155,99123190.0
2008-08-18 22:10:00,0.95165,0.95185,0.95116,0.95138,129082814.0
2008-08-18 22:15:00,0.95142,0.95164,0.95054,0.95144,347438593.0
2008-08-18 22:20:00,0.95156,0.95206,0.95128,0.95197,237659044.0
2008-08-18 22:25:00,0.95204,0.95216,0.95174,0.95177,88569386.0
2008-08-18 22:30:00,0.95192,0.95204,0.95083,0.95192,68952324.0
2008-08-18 22:35:00,0.95191,0.95207,0.95173,0.95198,111866755.0
2008-08-18 22:40:00,0.95188,0.95208,0.95071,0.95205,173212029.0
2008-08-18 22:45:00,0.95206,0.95242,0.95206,0.95215,396334700.0
2008-08-18 22:50:00,0.95205,0.95231,0.95188,0.95211,82725707.0
2008-08-18 22:55:00,0.95204,0.95247,0.95196,0.95235,188130428.0
2008-08-18 23:00:00,0.95227,0.95245,0.9518,0.95245,138630590.0
2008-08-18 23:05:00,0.95234,0.95311,0.95147,0.95256,135672428.0
2008-08-18 23:10:00,0.95259,0.95331,0.95166,0.95331,60839650.0
2008-08-18 23:15:00,0.95311,0.95325,0.95266,0.95325,81576867.0
2008-08-18 23:20:00,0.9534,0.95366,0.9534,0.95348,86526151.0
2008-08-18 23:25:00,0.95353,0.95353,0.95254,0.95318,113888962.0
2008-08-18 23:30:00,0.95315,0.95324,0.9525,0.95308,99939423.0
2008-08-18 23:35:00,0.95297,0.95345,0.95262,0.95333,56447712.0
2008-08-18 23:40:00,0.95343,0.95393,0.95322,0.95393,569022071.0
2008-08-18 23:45:00,0.95392,0.9541,0.95335,0.95336,72395237.0
2008-08-18 23:50:00,0.95334,0.95347,0.95247,0.95328,148418148.0
2008-08-18 23:55:00,0.95336,0.95351,0.95291,0.95345,138421356.0
2008-08-19 00:00:00,0.95326,0.95337,0.95276,0.95285,154623688.0
2008-08-19 00:05:00,0.95278,0.95292,0.95176,0.95258,173347352.0
2008-08-19 00:10:00,0.95259,0.95276,0.95188,0.95216,139790215.0
2008-08-19 00:15:00,0.95213,0.95317,0.95213,0.95276,136750503.0
2008-08-19 00:20:00,0.95278,0.95278,0.95203,0.95241,50116303.0
2008-08-19 00:25:00,0.9525,0.9526,0.95121,0.95248,75342793.0
2008-08-19 00:30:00,0.95253,0.95271,0.9523,0.95238,146791175.0
2008-08-19 00:35:00,0.95247,0.95247,0.95174,0.95196,206942207.0
2008-08-19 00:40:00,0.95198,0.95285,0.95165,0.95266,88850735.0
2008-08-19 00:45:00,0.95254,0.95295,0.95234,0.9528,128526789.0
2008-08-19 00:50:00,0.95286,0.95288,0.9521,0.95222,104834730.0
2008-08-19 00:55:00,0.95236,0.95277,0.95218,0.95242,58772138.0
2008-08-19 01:00:00,0.95253,0.95315,0.95204,0.95311,86134580.0
2008-08-19 01:05:00,0.95296,0.95313,0.95255,0.95286,82863451.0
2008-08-19 01:10:00,0.95311,0.95311,0.95236,0.95243,78798208.0
2008-08-19 01:15:00,0.95241,0.95247,0.95203,0.9524,41084831.0
2008-08-19 01:20:00,0.95249,0.95278,0.95231,0.95265,139700562.0
2008-08-19 01:25:00,0.95259,0.95281,0.95172,0.95263,104540434.0
2008-08-19 01:30:00,0.95253,0.95262,0.95232,0.95241,56433471.0
2008-08-19 01:35:00,0.95241,0.95241,0.95204,0.95219,183309537.0
2008-08-19 01:40:00,0.95215,0.95261,0.9515,0.95221,116404867.0
2008-08-19 01:45:00,0.95241,0.95277,0.95236,0.95239,80368111.0
2008-08-19 01:50:00,0.95249,0.95288,0.95241,0.95241,122316646.0
2008-08-19 01:55:00,0.95236,0.9527,0.95236,0.95245,115275131.0
2008-08-19 02:00:00,0.95246,0.95269,0.95207,0.95246,109233872.0
2008-08-19 02:05:00,0.95251,0.95273,0.95122,0.95186,116743593.0
2008-08-19 02:10:00,0.95175,0.95178,0.95097,0.95133,78422050.0
2008-08-19 02:15:00,0.95119,0.95225,0.95088,0.95166,112758728.0
2008-08-19 02:20:00,0.95151,0.95205,0.95148,0.95198,190492047.0
2008-08-19 02:25:00,0.95192,0.95196,0.95149,0.95154,56256334.0
2008-08-19 02:30:00,0.95165,0.95177,0.9503,0.9507,107257181.0
2008-08-19 02:35:00,0.9507,0.9507,0.94987,0.95027,139043733.0
2008-08-19 02:40:00,0.95013,0.95064,0.94983,0.95055,42056114.0
2008-08-19 02:45:00,0.95046,0.95057,0.95003,0.95011,79494101.0
2008-08-19 02:50:00,0.94989,0.95047,0.94977,0.95022,84339530.0
2008-08-19 02:55:00,0.95026,0.95037,0.94947,0.94972,83386891.0
2008-08-19 03:00:00,0.94968,0.95005,0.94942,0.95005,59808852.0
2008-08-19 03:05:00,0.94996,0.95029,0.9499,0.95018,101473335.0
2008-08-19 03:10:00,0.95014,0.95014,0.94967,0.95009,133868750.0
2008-08-19 03:15:00,0.95015,0.95019,0.94953,0.95003,94190580.0
2008-08-19 03:20:00,0.94992,0.94999,0.94951,0.94958,207343262.0
2008-08-19 03:25:00,0.94942,0.9501,0.94937,0.94944,150002995.0
2008-08-19 03:30:00,0.94932,0.94996,0.94847,0.94996,72010064.0
2008-08-19 03:35:00,0.94985,0.95117,0.94976,0.95117,50911585.0
2008-08-19 03:40:00,0.95114,0.95203,0.95114,0.95151,127005698.0
2008-08-19 03:45:00,0.95163,0.95175,0.95114,0.95125,139986117.0
2008-08-19 03:50:00,0.95129,0.95177,0.95052,0.95155,180619839.0
2008-08-19 03:55:00,0.95159,0.95159,0.95082,0.95082,154954546.0
2008-08-19 04:00:00,0.95096,0.95119,0.95059,0.95068,132762925.0
2008-08-19 04:05:00,0.95055,0.95092,0.94992,0.95044,146916039.0
2008-08-19 04:10:00,0.95035,0.95066,0.95001,0.95039,72327174.0
2008-08-19 04:15:00,0.95047,0.95051,0.9495,0.94989,541960373.0
2008-08-19 04:20:00,0.94981,0.95073,0.94981,0.95065,57142461.0
2008-08-19 04:25:00,0.95063,0.9507,0.95028,0.95064,99185578.0
2008-08-19 04:30:00,0.95073,0.95104,0.95053,0.9509,114531973.0
2008-08-19 04:35:00,0.95091,0.95132,0.95091,0.95132,90221504.0
2008-08-19 04:40:00,0.95129,0.95133,0.95072,0.95106,83369839.0
2008-08-19 04:45:00,0.95126,0.95163,0.95024,0.95117,62194589.0
2008-08-19 04:50:00,0.95108,0.95126,0.95011,0.95111,140469896.0
2008-08-19 04:55:00,0.95121,0.95132,0.95103,0.95123,130732548.0
2008-08-19 05:00:00,0.95121,0.95131,0.95101,0.95115,184726152.0
2008-08-19 05:05:00,0.95123,0.95123,0.95038,0.95069,87108058.0
2008-08-19 05:10:00,0.95076,0.951,0.95058,0.95096,384782428.0
2008-08-19 05:15:00,0.951,0.95105,0.94954,0.9507,168239599.0
2008-08-19 05:20:00,0.95076,0.95113,0.95055,0.95111,121105906.0
2008-08-19 05:25:00,0.95105,0.95163,0.95037,0.95163,70091470.0
2008-08-19 05:30:00,0.95152,0.9519,0.95103,0.95155,93257177.0
2008-08-19 05:35:00,0.95153,0.95179,0.95152,0.95164,236083548.0
2008-08-19 05:40:00,0.95139,0.95236,0.95112,0.9522,354870141.0
2008-08-19 05:45:00,0.9521,0.95238,0.95185,0.95212,126264707.0
2008-08-19 05:50:00,0.95222,0.95248,0.95122,0.95248,95548086.0
2008-08-19 05:55:00,0.95257,0.95257,0.95057,0.9506,556469879.0
2008-08-19 06:00:00,0.95175,0.95241,0.95155,0.9524,91411710.0
2008-08-19 06:05:00,0.95255,0.95287,0.95234,0.95275,52488915.0
2008-08-19 06:10:00,0.95273,0.953,0.95254,0.95275,189265920.0
2008-08-19 06:15:00,0.95278,0.95327,0.95244,0.95323,66039417.0
2008-08-19 06:20:00,0.95315,0.95347,0.9529,0.95347,111019392.0
2008-08-19 06:25:00,0.9534,0.95381,0.95221,0.95374,80146220.0
2008-08-19 06:30:00,0.95372,0.954,0.95355,0.95385,80690545.0
2008-08-19 06:35:00,0.95401,0.95429,0.95274,0.95417,100992564.0
2008-08-19 06:40:00,0.95416,0.95433,0.95385,0.95409,49909425.0
2008-08-19 06:45:00,0.95396,0.95431,0.95384,0.95417,99002132.0
2008-08-19 06:50:00,0.95416,0.95472,0.95344,0.95402,108150965.0
2008-08-19 06:55:00,0.95393,0.95412,0.95361,0.95386,70914514.0
2008-08-19 07:00:00,0.95352,0.9539,0.95352,0.9539,97499749.0
2008-08-19 07:05:00,0.95395,0.95411,0.9529,0.95405,95578507.0
2008-08-19 07:10:00,0.95418,0.95439,0.95325,0.95403,187641008.0
2008-08-19 07:15:00,0.95395,0.95395,0.95327,0.95351,57034301.0
2008-08-19 07:20:00,0.95354,0.95379,0.95277,0.95358,137134761.0
2008-08-19 07:25:00,0.95362,0.95362,0.95304,0.95304,62143402.0
2008-08-19 07:30:00,0.95204,0.95342,0.95204,0.95327,45982508.0
2008-08-19 07:35:00,0.95334,0.95359,0.95266,0.95332,157191260.0
2008-08-19 07:40:00,0.95321,0.95368,0.95303,0.95362,106619751.0
2008-08-19 07:45:00,0.95356,0.95369,0.95305,0.95362,134720052.0
2008-08-19 07:50:00,0.95358,0.95378,0.95319,0.95319,72649123.0
2008-08-19 07:55:00,0.95322,0.95371,0.95309,0.95356,103932233.0
2008-08-19 08:00:00,0.9536,0.95374,0.95327,0.9536,46398375.0
2008-08-19 08:05:00,0.95364,0.95376,0.95307,0.95325,83638669.0
2008-08-19 08:10:00,0.95321,0.95324,0.95196,0.95281,70321871.0
2008-08-19 08:15:00,0.95274,0.95274,0.95141,0.95175,182666246.0
2008-08-19 08:20:00,0.952,0.95247,0.95117,0.95203,236201996.0
2008-08-19 08:25:00,0.95197,0.95264,0.95188,0.95264,48801301.0
2008-08-19 08:30:00,0.95253,0.95253,0.95161,0.95174,54868564.0
2008-08-19 08:35:00,0.95172,0.9524,0.951,0.95194,144618030.0
2008-08-19 08:40:00,0.95187,0.95194,0.95118,0.95132,73943042.0
2008-08-19 08:45:00,0.95139,0.9518,0.9512,0.95165,81345547.0
2008-08-19 08:50:00,0.95168,0.95187,0.95143,0.95158,81564338.0
2008-08-19 08:55:00,0.95151,0.95161,0.95071,0.951,108972341.0
2008-08-19 09:00:00,0.95089,0.95113,0.95056,0.9508,95270529.0
2008-08-19 09:05:00,0.9508,0.95082,0.94972,0.9505,135082851.0
2008-08-19 09:10:00,0.95057,0.95121,0.94975,0.95117,121182811.0
2008-08-19 09:15:00,0.95111,0.95111,0.94981,0.95067,67848547.0
2008-08-19 09:20:00,0.95068,0.95068,0.95028,0.9503,108140628.0
2008-08-19 09:25:00,0.95025,0.95031,0.94958,0.94971,98583413.0
2008-08-19 09:30:00,0.94981,0.95036,0.9497,0.95036,83402754.0
2008-08-19 09:35:00,0.95044,0.95071,0.94997,0.95033,119787941.0
2008-08-19 09:40:00,0.95037,0.95058,0.94983,0.95005,146713046.0
2008-08-19 09:45:00,0.95003,0.95071,0.95003,0.95071,119942059.0
2008-08-19 09:50:00,0.95074,0.95074,0.9501,0.9502,201269235.0
2008-08-19 09:55:00,0.95032,0.95071,0.94969,0.95025,96287542.0
2008-08-19 10:00:00,0.95024,0.95027,0.94968,0.94993,96679427.0
2008-08-19 10:05:00,0.94993,0.94996,0.94879,0.94989,151099623.0
2008-08-19 10:10:00,0.94998,0.95062,0.94986,0.95062,278781429.0
2008-08-19 10:15:00,0.95066,0.95068,0.95017,0.95059,89790987.0
2008-08-19 10:20:00,0.95048,0.95068,0.95035,0.95051,284003575.0
2008-08-19 10:25:00,0.95052,0.95085,0.94994,0.95055,148051673.0
2008-08-19 10:30:00,0.95035,0.9511,0.95035,0.95081,242236903.0
2008-08-19 10:35:00,0.95083,0.95101,0.94988,0.95086,100230167.0
2008-08-19 10:40:00,0.95086,0.9514,0.95084,0.9514,102439922.0
2008-08-19 10:45:00,0.95139,0.95174,0.95126,0.95131,74953962.0
2008-08-19 10:50:00,0.95133,0.95149,0.95035,0.95128,86600026.0
2008-08-19 10:55:00,0.95115,0.95132,0.94993,0.95073,114322851.0
2008-08-19 11:00:00,0.95062,0.95065,0.94911,0.95046,155406230.0
2008-08-19 11:05:00,0.95075,0.95076,0.95024,0.95045,118982540.0
2008-08-19 11:10:00,0.9505,0.95104,0.94937,0.95094,106831415.0
2008-08-19 11:15:00,0.95033,0.95139,0.94982,0.95139,83692741.0
2008-08-19 11:20:00,0.95139,0.95174,0.95065,0.95162,101967766.0
2008-08-19 11:25:00,0.95166,0.95167,0.95124,0.95153,285061743.0
2008-08-19 11:30:00,0.95162,0.95224,0.95157,0.95184,138333653.0
2008-08-19 11:35:00,0.95188,0.95206,0.95101,0.95201,69867332.0
2008-08-19 11:40:00,0.95214,0.95293,0.95197,0.95289,183380338.0
2008-08-19 11:45:00,0.95294,0.95298,0.95241,0.95262,116021598.0
2008-08-19 11:50:00,0.95248,0.95248,0.95178,0.95199,67430624.0
2008-08-19 11:55:00,0.95204,0.95235,0.95122,0.95235,140078298.0
2008-08-19 12:00:00,0.95245,0.95256,0.95197,0.9524,119278942.0
2008-08-19 12:05:00,0.95238,0.95238,0.95185,0.95185,152115673.0
2008-08-19 12:10:00,0.95181,0.95181,0.95032,0.9516,231549517.0
2008-08-19 12:15:00,0.95156,0.95159,0.95094,0.951,114056164.0
2008-08-19 12:20:00,0.95104,0.95128,0.94988,0.95084,86630761.0
2008-08-19 12:25:00,0.95092,0.95099,0.95064,0.95077,138375662.0
2008-08-19 12:30:00,0.95095,0.95188,0.95089,0.95188,123892847.0
2008-08-19 12:35:00,0.95173,0.95208,0.9505,0.95208,71404493.0
2008-08-19 12:40:00,0.95209,0.95223,0.95187,0.95198,45695250.0
2008-08-19 12:45:00,0.95189,0.95189,0.95055,0.95145,77177266.0
2008-08-19 12:50:00,0.95164,0.9519,0.95133,0.95188,122641315.0
2008-08-19 12:55:00,0.95193,0.9521,0.95165,0.95188,48902233.0
2008-08-19 13:00:00,0.95185,0.95198,0.95071,0.95198,101825043.0
2008-08-19 13:05:00,0.95187,0.95193,0.9515,0.95193,93664766.0
2008-08-19 13:10:00,0.95175,0.95216,0.95103,0.95134,73449988.0
2008-08-19 13:15:00,0.95145,0.95157,0.95116,0.95128,88238934.0
2008-08-19 13:20:00,0.95126,0.95171,0.95121,0.9514,122250815.0
2008-08-19 13:25:00,0.95125,0.95143,0.95014,0.95109,118560233.0
2008-08-19 13:30:00,0.95112,0.95137,0.95079,0.95137,50685429.0
2008-08-19 13:35:00,0.95144,0.95168,0.95124,0.95126,68120028.0
2008-08-19 13:40:00,0.95126,0.95148,0.95086,0.95143,88411083.0
2008-08-19 13:45:00,0.95143,0.95166,0.95038,0.95166,113953572.0
2008-08-19 13:50:00,0.95167,0.95181,0.95048,0.95124,57610079.0
2008-08-19 13:55:00,0.95126,0.95148,0.95042,0.95134,65340525.0
2008-08-19 14:00:00,0.95127,0.95144,0.95099,0.95136,158426422.0
2008-08-19 14:05:00,0.95143,0.95159,0.95024,0.95159,57824580.0
2008-08-19 14:10:00,0.95161,0.95161,0.95022,0.95122,111920555.0
2008-08-19 14:15:00,0.95115,0.95121,0.9509,0.95121,122558980.0
2008-08-19 14:20:00,0.95118,0.95127,0.95,0.95102,141482787.0
2008-08-19 14:25:00,0.95113,0.95154,0.95083,0.95133,121189325.0
2008-08-19 14:30:00,0.95153,0.95174,0.9511,0.95142,51470402.0
2008-08-19 14:35:00,0.95101,0.95165,0.951,0.95159,87059140.0
2008-08-19 14:40:00,0.95151,0.95161,0.95071,0.95108,103336288.0
2008-08-19 14:45:00,0.95109,0.95149,0.95075,0.95149,67395470.0
2008-08-19 14:50:00,0.95147,0.95153,0.95105,0.95114,94435873.0
2008-08-19 14:55:00,0.95111,0.95117,0.94973,0.95009,89984093.0
2008-08-19 15:00:00,0.95008,0.95032,0.94906,0.95023,106857206.0
2008-08-19 15:05:00,0.95035,0.95076,0.94957,0.95076,84814580.0
2008-08-19 15:10:00,0.95072,0.95104,0.94997,0.95075,60491252.0
2008-08-19 15:15:00,0.95094,0.95172,0.95058,0.9516,115381538.0
2008-08-19 15:20:00,0.9516,0.95161,0.95116,0.95139,72086147.0
2008-08-19 15:25:00,0.95134,0.95147,0.95079,0.95111,148909980.0
2008-08-19 15:30:00,0.95018,0.95115,0.94953,0.94953,122884438.0
2008-08-19 15:35:00,0.9507,0.95189,0.9507,0.95173,72281612.0
2008-08-19 15:40:00,0.95175,0.952,0.95049,0.952,104344371.0
2008-08-19 15:45:00,0.95196,0.95227,0.95164,0.95198,65062889.0
2008-08-19 15:50:00,0.95223,0.95236,0.95178,0.95178,107891788.0
2008-08-19 15:55:00,0.95186,0.95186,0.95041,0.95065,130874106.0
2008-08-19 16:00:00,0.95062,0.9508,0.95,0.95065,101286637.0
2008-08-19 16:05:00,0.95067,0.95098,0.95021,0.95043,80979437.0
2008-08-19 16:10:00,0.95027,0.95138,0.94996,0.95131,120356263.0
2008-08-19 16:15:00,0.95125,0.95157,0.95032,0.95149,100148591.0
2008-08-19 16:20:00,0.95144,0.95173,0.95046,0.95146,109112227.0
2008-08-19 16:25:00,0.95141,0.95174,0.95109,0.95157,114331905.0
2008-08-19 16:30:00,0.95157,0.95186,0.95142,0.95167,145320456.0
2008-08-19 16:35:00,0.95165,0.95192,0.9508,0.95184,93184609.0
2008-08-19 16:40:00,0.95167,0.95191,0.95151,0.95188,66946128.0
2008-08-19 16:45:00,0.95172,0.95179,0.9508,0.95147,78461819.0
2008-08-19 16:50:00,0.95151,0.95151,0.95065,0.95115,96104066.0
2008-08-19 16:55:00,0.95126,0.95145,0.95037,0.95104,139906877.0
2008-08-19 17:00:00,0.95115,0.95159,0.95108,0.95148,111829954.0
2008-08-19 17:05:00,0.95143,0.95154,0.95088,0.95088,82715598.0
2008-08-19 17:10:00,0.95073,0.95073,0.94951,0.95049,74002922.0
2008-08-19 17:15:00,0.95053,0.95075,0.95019,0.95027,91830838.0
2008-08-19 17:20:00,0.9501,0.95045,0.95008,0.95043,101563861.0
2008-08-19 17:25:00,0.95057,0.95089,0.95042,0.9505,45863374.0
2008-08-19 17:30:00,0.95053,0.95101,0.95024,0.95101,109741231.0
2008-08-19 17:35:00,0.951,0.95132,0.95041,0.95123,73973650.0
2008-08-19 17:40:00,0.95108,0.95174,0.95069,0.95174,85091541.0
2008-08-19 17:45:00,0.95176,0.95177,0.9514,0.95154,85312805.0
2008-08-19 17:50:00,0.9515,0.95211,0.95086,0.95188,62227872.0
2008-08-19 17:55:00,0.95204,0.95216,0.95122,0.95156,68630245.0
2008-08-19 18:00:00,0.95154,0.95162,0.95046,0.95114,114689965.0
2008-08-19 18:05:00,0.9511,0.95114,0.95038,0.95042,66608449.0
2008-08-19 18:10:00,0.95043,0.95057,0.94944,0.95048,90211755.0
2008-08-19 18:15:00,0.9507,0.95101,0.95064,0.95101,68833592.0
2008-08-19 18:20:00,0.95112,0.95195,0.9505,0.95195,118219417.0
2008-08-19 18:25:00,0.95106,0.95214,0.95052,0.9514,57070706.0
2008-08-19 18:30:00,0.95127,0.95207,0.95127,0.95176,77912611.0
2008-08-19 18:35:00,0.95169,0.95239,0.95145,0.95239,72835909.0
2008-08-19 18:40:00,0.95251,0.95262,0.95218,0.95218,79249316.0
2008-08-19 18:45:00,0.95225,0.95255,0.95139,0.95231,132794864.0
2008-08-19 18:50:00,0.95228,0.95238,0.95174,0.95222,69793166.0
2008-08-19 18:55:00,0.95221,0.95225,0.95171,0.95188,106721319.0
2008-08-19 19:00:00,0.95205,0.9524,0.95202,0.95215,71342290.0
2008-08-19 19:05:00,0.95206,0.95329,0.95206,0.95294,233707629.0
2008-08-19 19:10:00,0.95299,0.95311,0.95224,0.95227,182637932.0
2008-08-19 19:15:00,0.95239,0.95254,0.95211,0.95254,188219621.0
2008-08-19 19:20:00,0.95254,0.95266,0.95228,0.95228,140318052.0
2008-08-19 19:25:00,0.95238,0.95252,0.95204,0.95246,80504009.0
2008-08-19 19:30:00,0.95251,0.95266,0.95196,0.95196,117900257.0
2008-08-19 19:35:00,0.95204,0.95259,0.95114,0.95214,81302181.0
2008-08-19 19:40:00,0.95222,0.95241,0.95168,0.9521,54417837.0
2008-08-19 19:45:00,0.95218,0.95254,0.95139,0.95205,70031080.0
2008-08-19 19:50:00,0.95208,0.95212,0.95158,0.95183,110238263.0
2008-08-19 19:55:00,0.95186,0.95187,0.95141,0.95162,97645383.0
2008-08-19 20:00:00,0.95168,0.952,0.95139,0.952,74444159.0
2008-08-19 20:05:00,0.95195,0.95195,0.95154,0.95156,185996660.0
2008-08-19 20:10:00,0.9516,0.95199,0.9516,0.95186,72913828.0
2008-08-19 20:15:00,0.95193,0.9521,0.95155,0.9521,132374720.0
2008-08-19 20:20:00,0.95213,0.95234,0.95171,0.95208,206237443.0
2008-08-19 20:25:00,0.95213,0.95221,0.95155,0.95173,73818842.0
2008-08-19 20:30:00,0.95197,0.95231,0.95081,0.95176,152910381.0
2008-08-19 20:35:00,0.95159,0.952,0.95134,0.95195,64206862.0
2008-08-19 20:40:00,0.95201,0.95213,0.95128,0.9515,48559858.0
2008-08-19 20:45:00,0.95152,0.95212,0.95149,0.95198,145952329.0
2008-08-19 20:50:00,0.95197,0.95206,0.95129,0.95156,123565976.0
2008-08-19 20:55:00,0.95164,0.95168,0.95098,0.9512,100404932.0
2008-08-19 21:00:00,0.95128,0.95137,0.95071,0.95095,111314965.0
2008-08-19 21:05:00,0.95082,0.95099,0.94987,0.95085,88328283.0
2008-08-19 21:10:00,0.95083,0.95125,0.95018,0.95108,99149015.0
2008-08-19 21:15:00,0.95101,0.95137,0.95068,0.95134,91359695.0
2008-08-19 21:20:00,0.95134,0.95135,0.95064,0.95115,121057412.0
2008-08-19 21:25:00,0.95114,0.95139,0.95018,0.95079,117833665.0
2008-08-19 21:30:00,0.95077,0.95077,0.94957,0.9506,84592443.0
2008-08-19 21:35:00,0.95067,0.95081,0.95034,0.95064,95079478.0
2008-08-19 21:40:00,0.9509,0.95139,0.95073,0.95134,85453118.0
2008-08-19 21:45:00,0.95126,0.95126,0.94973,0.95105,71412064.0
2008-08-19 21:50:00,0.95104,0.95104,0.9503,0.95047,99243245.0
2008-08-19 21:55:00,0.95055,0.95107,0.95014,0.95107,107234125.0
2008-08-19 22:00:00,0.9511,0.95116,0.94993,0.95081,82929673.0
2008-08-19 22:05:00,0.95099,0.95104,0.95043,0.95073,76915056.0
2008-08-19 22:10:00,0.95062,0.95064,0.94928,0.95016,98675219.0
2008-08-19 22:15:00,0.95023,0.95098,0.94975,0.95064,60275907.0
2008-08-19 22:20:00,0.95062,0.95088,0.95045,0.95088,84292900.0
2008-08-19 22:25:00,0.95075,0.95096,0.95038,0.95094,95439269.0
2008-08-19 22:30:00,0.95097,0.95116,0.95058,0.95081,128682241.0
2008-08-19 22:35:00,0.95079,0.95113,0.95058,0.95088,110213610.0
2008-08-19 22:40:00,0.94987,0.95144,0.94971,0.95122,104761987.0
2008-08-19 22:45:00,0.95119,0.95174,0.95073,0.95124,82339065.0
2008-08-19 22:50:00,0.95121,0.95128,0.95082,0.95128,81306073.0
2008-08-19 22:55:00,0.95121,0.95172,0.95058,0.95172,86110457.0
2008-08-19 23:00:00,0.95175,0.95191,0.95155,0.95164,108942299.0
2008-08-19 23:05:00,0.95158,0.95162,0.95099,0.95122,119413386.0
2008-08-19 23:10:00,0.95119,0.95215,0.95119,0.95163,73559085.0
2008-08-19 23:15:00,0.95133,0.95183,0.95044,0.95127,113025747.0
2008-08-19 23:20:00,0.9512,0.95128,0.95037,0.95124,179587888.0
2008-08-19 23:25:00,0.95117,0.95117,0.95046,0.9505,53474356.0
2008-08-19 23:30:00,0.95053,0.95073,0.9495,0.95064,113109162.0
2008-08-19 23:35:00,0.95066,0.95075,0.95025,0.9505,127795572.0
2008-08-19 23:40:00,0.95042,0.95128,0.95017,0.95128,38701061.0
2008-08-19 23:45:00,0.95121,0.95185,0.95113,0.95136,79557211.0
2008-08-19 23:50:00,0.95112,0.95118,0.95089,0.95104,83479563.0
2008-08-19 23:55:00,0.95101,0.95145,0.95026,0.95125,93437295.0
2008-08-20 00:00:00,0.95107,0.95147,0.95071,0.95138,70563480.0
2008-08-20 00:05:00,0.95128,0.95141,0.95104,0.95132,87473128.0
2008-08-20 00:10:00,0.9514,0.95155,0.95105,0.95145,135909917.0
2008-08-20 00:15:00,0.95147,0.95161,0.95084,0.95134,91362150.0
2008-08-20 00:20:00,0.95118,0.95118,0.95077,0.95102,202572498.0
2008-08-20 00:25:00,0.95083,0.95123,0.9508,0.95123,131148543.0
2008-08-20 00:30:00,0.95124,0.95131,0.9497,0.95088,50003871.0
2008-08-20 00:35:00,0.95075,0.951,0.94995,0.95004,52125079.0
2008-08-20 00:40:00,0.94998,0.95022,0.94966,0.95019,152070781.0
2008-08-20 00:45:00,0.95022,0.95072,0.94988,0.95063,140585060.0
2008-08-20 00:50:00,0.9507,0.95099,0.94983,0.95079,155162035.0
2008-08-20 00:55:00,0.95087,0.95093,0.95054,0.95063,165801176.0
2008-08-20 01:00:00,0.95068,0.95072,0.95007,0.95066,130610637.0
2008-08-20 01:05:00,0.95057,0.95107,0.94973,0.95093,138077770.0
2008-08-20 01:10:00,0.95087,0.9511,0.9507,0.95086,74500483.0
2008-08-20 01:15:00,0.95097,0.95141,0.95095,0.95134,564478899.0
2008-08-20 01:20:00,0.95122,0.95169,0.95122,0.95165,57341311.0
2008-08-20 01:25:00,0.95164,0.9517,0.95124,0.95157,95671671.0
2008-08-20 01:30:00,0.95165,0.95192,0.95104,0.95192,127117802.0
2008-08-20 01:35:00,0.95196,0.9522,0.95165,0.95168,92548986.0
2008-08-20 01:40:00,0.9516,0.95281,0.95106,0.95274,82515944.0
2008-08-20 01:45:00,0.95298,0.95311,0.95148,0.95218,59058244.0
2008-08-20 01:50:00,0.95211,0.95283,0.95144,0.95274,151442031.0
2008-08-20 01:55:00,0.95289,0.953,0.95269,0.95276,129620141.0
2008-08-20 02:00:00,0.95272,0.95324,0.95261,0.95318,128063420.0
2008-08-20 02:05:00,0.95314,0.95382,0.95236,0.95333,153879865.0
2008-08-20 02:10:00,0.95341,0.95341,0.95181,0.95305,57671228.0
2008-08-20 02:15:00,0.95294,0.95319,0.95175,0.95246,86342587.0
2008-08-20 02:20:00,0.95254,0.95254,0.95209,0.9521,95306944.0
2008-08-20 02:25:00,0.9522,0.95231,0.95204,0.95216,130498145.0
2008-08-20 02:30:00,0.95211,0.95281,0.95207,0.95272,93073693.0
2008-08-20 02:35:00,0.95267,0.95278,0.95249,0.95249,59047044.0
2008-08-20 02:40:00,0.9526,0.95278,0.95243,0.9526,579703679.0
2008-08-20 02:45:00,0.95253,0.95292,0.95253,0.95281,75728913.0
2008-08-20 02:50:00,0.95277,0.95298,0.95187,0.95285,142948484.0
2008-08-20 02:55:00,0.95295,0.9538,0.95293,0.95362,130991476.0
2008-08-20 03:00:00,0.95343,0.95343,0.95264,0.95264,170823258.0
2008-08-20 03:05:00,0.95249,0.95257,0.95125,0.95231,153202169.0
2008-08-20 03:10:00,0.95223,0.95231,0.95169,0.95169,142146024.0
2008-08-20 03:15:00,0.95167,0.95228,0.95163,0.95211,146779802.0
2008-08-20 03:20:00,0.95216,0.95222,0.95144,0.95175,51526198.0
2008-08-20 03:25:00,0.95197,0.95232,0.95105,0.95225,50292826.0
2008-08-20 03:30:00,0.95228,0.9525,0.95191,0.95191,133428379.0
2008-08-20 03:35:00,0.95202,0.95208,0.95178,0.95185,211257237.0
2008-08-20 03:40:00,0.95184,0.95215,0.95136,0.95169,92617979.0
2008-08-20 03:45:00,0.95159,0.95224,0.95159,0.95223,130003833.0
2008-08-20 03:50:00,0.95214,0.95246,0.95165,0.95216,95241805.0
2008-08-20 03:55:00,0.95228,0.95228,0.95161,0.9518,69012035.0
2008-08-20 04:00:00,0.9519,0.95192,0.95109,0.95184,97339897.0
2008-08-20 04:05:00,0.95182,0.95185,0.95099,0.95113,87627886.0
2008-08-20 04:10:00,0.95136,0.95144,0.95088,0.95112,79758669.0
2008-08-20 04:15:00,0.95142,0.9516,0.95107,0.95131,39385141.0
2008-08-20 04:20:00,0.95137,0.95138,0.95074,0.95119,126010646.0
2008-08-20 04:25:00,0.95113,0.95129,0.95006,0.95129,111424015.0
2008-08-20 04:30:00,0.95118,0.95128,0.95101,0.9512,52484770.0
2008-08-20 04:35:00,0.95125,0.9514,0.95071,0.95071,174777547.0
2008-08-20 04:40:00,0.9508,0.95205,0.95052,0.95141,109759036.0
2008-08-20 04:45:00,0.95162,0.95179,0.95151,0.95156,77293661.0
2008-08-20 04:50:00,0.95167,0.95177,0.95152,0.95177,120318048.0
2008-08-20 04:55:00,0.95174,0.95178,0.95114,0.95155,112386775.0
2008-08-20 05:00:00,0.95168,0.95196,0.95079,0.95169,89360827.0
2008-08-20 05:05:00,0.95174,0.95226,0.95165,0.95224,80757432.0
2008-08-20 05:10:00,0.95222,0.95222,0.95052,0.95193,80158480.0
2008-08-20 05:15:00,0.95183,0.95198,0.95069,0.95069,102591922.0
2008-08-20 05:20:00,0.95183,0.95183,0.9514,0.95158,107719749.0
2008-08-20 05:25:00,0.95159,0.95163,0.95124,0.95158,119410891.0
2008-08-20 05:30:00,0.9515,0.95182,0.95113,0.9517,94313268.0
2008-08-20 05:35:00,0.95179,0.95189,0.95152,0.95167,79625209.0
2008-08-20 05:40:00,0.95186,0.95238,0.95129,0.95221,61637614.0
2008-08-20 05:45:00,0.9522,0.95261,0.95161,0.9523,97313658.0
2008-08-20 05:50:00,0.95236,0.95256,0.95233,0.95245,79449259.0
2008-08-20 05:55:00,0.95225,0.95263,0.95114,0.95244,85425806.0
2008-08-20 06:00:00,0.95241,0.95241,0.95167,0.95216,104521068.0
2008-08-20 06:05:00,0.95203,0.95232,0.9517,0.95185,105194909.0
2008-08-20 06:10:00,0.95187,0.95219,0.95076,0.95219,69798494.0
2008-08-20 06:15:00,0.95228,0.95265,0.9522,0.95249,89050832.0
2008-08-20 06:20:00,0.9523,0.95303,0.95212,0.95264,93942669.0
2008-08-20 06:25:00,0.95265,0.95301,0.95175,0.95278,88472503.0
2008-08-20 06:30:00,0.95292,0.95296,0.95189,0.9529,124662651.0
2008-08-20 06:35:00,0.95296,0.95315,0.95284,0.95302,114425913.0
2008-08-20 06:40:00,0.95304,0.95321,0.95256,0.95307,88121970.0
2008-08-20 06:45:00,0.95302,0.95321,0.95215,0.95292,103576825.0
2008-08-20 06:50:00,0.95294,0.95323,0.95175,0.95309,87282707.0
2008-08-20 06:55:00,0.95325,0.95336,0.95296,0.95307,112025127.0
2008-08-20 07:00:00,0.95305,0.95311,0.95284,0.95311,103349755.0
2008-08-20 07:05:00,0.95301,0.95331,0.95271,0.95317,135294791.0
2008-08-20 07:10:00,0.95319,0.95338,0.95275,0.95303,142994497.0
2008-08-20 07:15:00,0.95301,0.95303,0.95243,0.95289,50390638.0
2008-08-20 07:20:00,0.95295,0.95302,0.95206,0.95248,61243379.0
2008-08-20 07:25:00,0.95268,0.95303,0.95188,0.95282,160480197.0
2008-08-20 07:30:00,0.9527,0.95277,0.95227,0.95263,76547012.0
2008-08-20 07:35:00,0.95251,0.95272,0.95227,0.95233,200402949.0
2008-08-20 07:40:00,0.95234,0.95285,0.95174,0.95253,129326136.0
2008-08-20 07:45:00,0.95258,0.95301,0.95246,0.95277,77686119.0
2008-08-20 07:50:00,0.95275,0.95299,0.95257,0.95273,182814989.0
2008-08-20 07:55:00,0.95261,0.95285,0.95233,0.95261,78533184.0
2008-08-20 08:00:00,0.95257,0.95269,0.95236,0.95258,91553325.0
2008-08-20 08:05:00,0.95257,0.9527,0.95229,0.95252,114747802.0
2008-08-20 08:10:00,0.95251,0.95314,0.95206,0.95306,70065708.0
2008-08-20 08:15:00,0.95304,0.95325,0.95265,0.95316,53770229.0
2008-08-20 08:20:00,0.95324,0.95356,0.95226,0.95336,77882103.0
2008-08-20 08:25:00,0.95329,0.95358,0.95312,0.95358,113004143.0
2008-08-20 08:30:00,0.95358,0.95365,0.95302,0.95348,81517831.0
2008-08-20 08:35:00,0.95341,0.95385,0.95329,0.95385,141364789.0
2008-08-20 08:40:00,0.95395,0.9544,0.95375,0.95425,178674768.0
2008-08-20 08:45:00,0.95396,0.95419,0.95378,0.95395,173439309.0
2008-08-20 08:50:00,0.95374,0.95446,0.95371,0.95403,239212340.0
2008-08-20 08:55:00,0.95416,0.95455,0.95398,0.95451,72237594.0
2008-08-20 09:00:00,0.95434,0.95483,0.95405,0.95437,107763674.0
2008-08-20 09:05:00,0.95439,0.95442,0.95387,0.95395,68976187.0
2008-08-20 09:10:00,0.95384,0.95436,0.95337,0.95427,135572500.0
2008-08-20 09:15:00,0.95417,0.95431,0.9533,0.95352,78971386.0
2008-08-20 09:20:00,0.95351,0.95383,0.95341,0.95377,75371366.0
2008-08-20 09:25:00,0.95374,0.95374,0.95321,0.95321,76969067.0
2008-08-20 09:30:00,0.95334,0.95411,0.95234,0.95293,58011347.0
2008-08-20 09:35:00,0.95386,0.95431,0.95302,0.95431,123887695.0
2008-08-20 09:40:00,0.95427,0.95449,0.95386,0.95449,65877011.0
2008-08-20 09:45:00,0.95439,0.95454,0.95338,0.95428,87688705.0
2008-08-20 09:50:00,0.95431,0.9548,0.95424,0.95441,67591555.0
2008-08-20 09:55:00,0.95426,0.95426,0.95255,0.95313,118127421.0
2008-08-20 10:00:00,0.95317,0.95382,0.95304,0.95362,68265235.0
2008-08-20 10:05:00,0.95357,0.95382,0.95258,0.95347,58326409.0
2008-08-20 10:10:00,0.95352,0.95385,0.95313,0.95373,83195000.0
2008-08-20 10:15:00,0.95371,0.95371,0.95271,0.95337,86458407.0
2008-08-20 10:20:00,0.95357,0.95423,0.95337,0.95396,73628059.0
2008-08-20 10:25:00,0.95393,0.95425,0.95374,0.95417,105484914.0
2008-08-20 10:30:00,0.9541,0.9548,0.9541,0.95475,46710450.0
2008-08-20 10:35:00,0.95466,0.95487,0.95418,0.9543,101421230.0
2008-08-20 10:40:00,0.95449,0.9547,0.95437,0.95456,93561113.0
2008-08-20 10:45:00,0.95456,0.9546,0.95359,0.9546,71381267.0
2008-08-20 10:50:00,0.95459,0.95479,0.95432,0.95455,82342611.0
2008-08-20 10:55:00,0.95462,0.95553,0.95451,0.95553,107597107.0
2008-08-20 11:00:00,0.95557,0.95561,0.95406,0.95525,134213745.0
2008-08-20 11:05:00,0.95515,0.95521,0.95465,0.95512,91720539.0
2008-08-20 11:10:00,0.95505,0.95526,0.95423,0.95501,77902519.0
2008-08-20 11:15:00,0.95514,0.95566,0.95511,0.95566,68180858.0
2008-08-20 11:20:00,0.95575,0.95575,0.95441,0.95487,90629366.0
2008-08-20 11:25:00,0.95489,0.95509,0.95434,0.95442,152500125.0
2008-08-20 11:30:00,0.95438,0.95472,0.95416,0.95421,116944892.0
2008-08-20 11:35:00,0.95429,0.95457,0.95359,0.95423,107261814.0
2008-08-20 11:40:00,0.95412,0.95418,0.95283,0.954,98510266.0
2008-08-20 11:45:00,0.95404,0.95412,0.95269,0.95369,120457219.0
2008-08-20 11:50:00,0.95384,0.95413,0.95359,0.95392,80104027.0
2008-08-20 11:55:00,0.95383,0.95416,0.95373,0.95416,102621708.0
2008-08-20 12:00:00,0.95429,0.95446,0.9537,0.95412,135056298.0
2008-08-20 12:05:00,0.95394,0.95418,0.95382,0.95396,106184701.0
2008-08-20 12:10:00,0.95366,0.95452,0.95366,0.95427,67237638.0
2008-08-20 12:15:00,0.95429,0.95434,0.95335,0.95385,104637247.0
2008-08-20 12:20:00,0.95385,0.95415,0.95372,0.95404,72115658.0
2008-08-20 12:25:00,0.95307,0.95451,0.95307,0.95356,124332155.0
2008-08-20 12:30:00,0.95443,0.95475,0.95428,0.95465,154299239.0
2008-08-20 12:35:00,0.95468,0.9548,0.95448,0.95464,70232721.0
2008-08-20 12:40:00,0.9546,0.95505,0.95348,0.95505,112984698.0
2008-08-20 12:45:00,0.95507,0.95535,0.95426,0.95519,59611958.0
2008-08-20 12:50:00,0.95511,0.95515,0.95407,0.95484,84482684.0
2008-08-20 12:55:00,0.95473,0.95478,0.95352,0.95478,104042810.0
2008-08-20 13:00:00,0.95489,0.95533,0.95391,0.95526,92216856.0
2008-08-20 13:05:00,0.9553,0.9554,0.95475,0.95533,97702324.0
2008-08-20 13:10:00,0.95537,0.95537,0.95468,0.95501,68882993.0
2008-08-20 13:15:00,0.95499,0.95551,0.95455,0.95477,100424855.0
2008-08-20 13:20:00,0.95495,0.9551,0.9545,0.9545,85765306.0
2008-08-20 13:25:00,0.9548,0.9553,0.95461,0.95511,49248998.0
2008-08-20 13:30:00,0.95493,0.95545,0.95492,0.95533,119647194.0
2008-08-20 13:35:00,0.95524,0.95534,0.95398,0.9549,141026185.0
2008-08-20 13:40:00,0.95496,0.95525,0.95489,0.95511,115371635.0
2008-08-20 13:45:00,0.9551,0.9551,0.95394,0.95481,115213115.0
2008-08-20 13:50:00,0.95476,0.95513,0.95394,0.95497,59507548.0
2008-08-20 13:55:00,0.95501,0.95557,0.95488,0.95546,160812133.0
2008-08-20 14:00:00,0.95554,0.95554,0.95441,0.95526,62528433.0
2008-08-20 14:05:00,0.95525,0.95553,0.95438,0.95552,55793955.0
2008-08-20 14:10:00,0.95544,0.95608,0.95502,0.95572,111620868.0
2008-08-20 14:15:00,0.95573,0.9562,0.95555,0.95592,87671059.0
2008-08-20 14:20:00,0.95592,0.95598,0.95546,0.95558,70203882.0
2008-08-20 14:25:00,0.95558,0.95578,0.95525,0.95568,49507044.0
2008-08-20 14:30:00,0.9558,0.956,0.95474,0.95582,115072907.0
2008-08-20 14:35:00,0.95588,0.95648,0.95571,0.95643,118085460.0
2008-08-20 14:40:00,0.95649,0.95664,0.9559,0.9559,87298712.0
2008-08-20 14:45:00,0.95578,0.95623,0.95546,0.95558,73235602.0
2008-08-20 14:50:00,0.95581,0.95604,0.95574,0.95583,96768686.0
2008-08-20 14:55:00,0.95591,0.95624,0.95491,0.95624,102853478.0
2008-08-20 15:00:00,0.95626,0.95632,0.95586,0.95631,49139354.0
2008-08-20 15:05:00,0.9562,0.95671,0.9562,0.9566,121512704.0
2008-08-20 15:10:00,0.9565,0.95703,0.95574,0.95646,76482090.0
2008-08-20 15:15:00,0.9565,0.95695,0.95649,0.9567,44414365.0
2008-08-20 15:20:00,0.95676,0.95727,0.95621,0.95696,70294598.0
2008-08-20 15:25:00,0.9571,0.95756,0.95704,0.95753,116808825.0
2008-08-20 15:30:00,0.95741,0.95752,0.95704,0.95744,143649007.0
2008-08-20 15:35:00,0.9574,0.95773,0.95661,0.95736,87238816.0
2008-08-20 15:40:00,0.95727,0.9574,0.95658,0.95672,111619172.0
2008-08-20 15:45:00,0.95675,0.95701,0.95556,0.95625,229649778.0
2008-08-20 15:50:00,0.95618,0.95631,0.95565,0.95617,144152142.0
2008-08-20 15:55:00,0.9562,0.95704,0.95606,0.95704,116434531.0
2008-08-20 16:00:00,0.95704,0.95741,0.95653,0.95724,131839476.0
2008-08-20 16:05:00,0.95706,0.95706,0.95661,0.95668,66724678.0
2008-08-20 16:10:00,0.95673,0.95723,0.95653,0.95711,113809195.0
2008-08-20 16:15:00,0.95712,0.95776,0.95711,0.95736,179001213.0
2008-08-20 16:20:00,0.95737,0.95744,0.95616,0.95702,65648546.0
2008-08-20 16:25:00,0.95697,0.95705,0.95634,0.95642,143680197.0
2008-08-20 16:30:00,0.95643,0.95667,0.95627,0.95646,276743936.0
2008-08-20 16:35:00,0.9563,0.95641,0.95536,0.95599,100897640.0
2008-08-20 16:40:00,0.95603,0.95642,0.95538,0.95586,81139566.0
2008-08-20 16:45:00,0.95637,0.95637,0.95519,0.95601,105818298.0
2008-08-20 16:50:00,0.95593,0.95605,0.95521,0.95529,121142026.0
2008-08-20 16:55:00,0.95503,0.95528,0.95386,0.95477,159187965.0
2008-08-20 17:00:00,0.9548,0.9555,0.95426,0.95539,117405753.0
2008-08-20 17:05:00,0.95556,0.95598,0.95482,0.95597,86508029.0
2008-08-20 17:10:00,0.95599,0.95746,0.95599,0.95728,77287560.0
2008-08-20 17:15:00,0.95723,0.95768,0.95694,0.95755,99923113.0
2008-08-20 17:20:00,0.95751,0.95819,0.95653,0.95814,103728229.0
2008-08-20 17:25:00,0.95815,0.95924,0.95815,0.95911,240115611.0
2008-08-20 17:30:00,0.95934,0.95934,0.95775,0.9585,155914209.0
2008-08-20 17:35:00,0.95851,0.95891,0.95826,0.95865,276581606.0
2008-08-20 17:40:00,0.95871,0.95884,0.95781,0.95814,90244896.0
2008-08-20 17:45:00,0.95809,0.95832,0.95784,0.95832,262444904.0
2008-08-20 17:50:00,0.95839,0.95871,0.95764,0.95854,151462806.0
2008-08-20 17:55:00,0.95846,0.95901,0.95844,0.95876,97838938.0
2008-08-20 18:00:00,0.95875,0.95911,0.95783,0.95885,95857445.0
2008-08-20 18:05:00,0.95884,0.95884,0.95813,0.9588,202266738.0
2008-08-20 18:10:00,0.95873,0.95873,0.95819,0.95828,116971188.0
2008-08-20 18:15:00,0.95825,0.95834,0.95787,0.95806,148457088.0
2008-08-20 18:20:00,0.95808,0.95857,0.95802,0.95837,121070226.0
2008-08-20 18:25:00,0.95821,0.95854,0.95776,0.95794,81254623.0
2008-08-20 18:30:00,0.95794,0.95831,0.95777,0.95792,97490347.0
2008-08-20 18:35:00,0.95781,0.95781,0.95732,0.95768,109902131.0
2008-08-20 18:40:00,0.95761,0.95799,0.95743,0.95792,65683154.0
2008-08-20 18:45:00,0.95796,0.95798,0.95657,0.95745,118671032.0
2008-08-20 18:50:00,0.95741,0.95778,0.95672,0.95771,142714674.0
2008-08-20 18:55:00,0.95765,0.95808,0.95744,0.95767,98344515.0
2008-08-20 19:00:00,0.95772,0.95801,0.95756,0.95791,103520402.0
2008-08-20 19:05:00,0.95793,0.95793,0.95741,0.95772,80469052.0
2008-08-20 19:10:00,0.95771,0.95796,0.95755,0.95786,81175784.0
2008-08-20 19:15:00,0.9578,0.9581,0.95766,0.95785,71106067.0
2008-08-20 19:20:00,0.95779,0.95798,0.95683,0.9577,149591119.0
2008-08-20 19:25:00,0.95772,0.95803,0.95761,0.95803,56381971.0
2008-08-20 19:30:00,0.95813,0.95837,0.95765,0.9578,48831539.0
2008-08-20 19:35:00,0.95776,0.95811,0.95708,0.95797,240587250.0
2008-08-20 19:40:00,0.95789,0.95825,0.95781,0.95798,182952340.0
2008-08-20 19:45:00,0.95799,0.95858,0.95718,0.95845,70563401.0
2008-08-20 19:50:00,0.95838,0.95838,0.958,0.95805,83379921.0
2008-08-20 19:55:00,0.95809,0.95869,0.95808,0.95866,46429345.0
2008-08-20 20:00:00,0.95861,0.95861,0.95773,0.95813,107838192.0
2008-08-20 20:05:00,0.95822,0.95898,0.95822,0.95882,73887160.0
2008-08-20 20:10:00,0.95883,0.95891,0.95836,0.95874,129038537.0
2008-08-20 20:15:00,0.95872,0.95953,0.95862,0.95869,112411748.0
2008-08-20 20:20:00,0.95877,0.95913,0.95875,0.95913,155793397.0
2008-08-20 20:25:00,0.95905,0.95929,0.95803,0.95803,45998385.0
2008-08-20 20:30:00,0.95892,0.95917,0.95871,0.95879,60265054.0
2008-08-20 20:35:00,0.95872,0.95899,0.95795,0.95899,138682288.0
2008-08-20 20:40:00,0.95896,0.95896,0.95863,0.95881,55794989.0
2008-08-20 20:45:00,0.95875,0.95906,0.9577,0.95843,177647816.0
2008-08-20 20:50:00,0.95838,0.95923,0.95791,0.95866,95623065.0
2008-08-20 20:55:00,0.95863,0.95863,0.95786,0.95786,96873022.0
2008-08-20 21:00:00,0.95816,0.95832,0.95799,0.95831,69035738.0
2008-08-20 21:05:00,0.95846,0.95861,0.95745,0.95854,102685819.0
2008-08-20 21:10:00,0.95847,0.95847,0.95808,0.95819,100237388.0
2008-08-20 21:15:00,0.95833,0.95842,0.95811,0.95819,50251624.0
2008-08-20 21:20:00,0.95813,0.95856,0.95727,0.95842,102999835.0
2008-08-20 21:25:00,0.95828,0.95845,0.95776,0.95799,79254909.0
2008-08-20 21:30:00,0.95795,0.95814,0.95683,0.95797,79580967.0
2008-08-20 21:35:00,0.95805,0.9585,0.95799,0.95823,111674481.0
2008-08-20 21:40:00,0.95829,0.9585,0.95809,0.95844,61959161.0
2008-08-20 21:45:00,0.95843,0.95887,0.9584,0.9586,192180980.0
2008-08-20 21:50:00,0.95853,0.95864,0.9582,0.95861,53568663.0
2008-08-20 21:55:00,0.95857,0.95944,0.95841,0.95939,90784254.0
2008-08-20 22:00:00,0.95834,0.95976,0.95834,0.95973,570216617.0
2008-08-20 22:05:00,0.95961,0.95982,0.9587,0.95978,101551306.0
2008-08-20 22:10:00,0.95971,0.95997,0.95921,0.95997,123639343.0
2008-08-20 22:15:00,0.96012,0.96029,0.95928,0.95999,361401921.0
2008-08-20 22:20:00,0.96018,0.96018,0.95976,0.95987,232563642.0
2008-08-20 22:25:00,0.95999,0.96011,0.95949,0.9598,90711152.0
2008-08-20 22:30:00,0.95987,0.96027,0.95892,0.9602,67330909.0
2008-08-20 22:35:00,0.96018,0.96018,0.95954,0.95984,115587819.0
2008-08-20 22:40:00,0.95981,0.96012,0.95902,0.95999,172627371.0
2008-08-20 22:45:00,0.95996,0.96002,0.9597,0.95982,415911949.0
2008-08-20 22:50:00,0.95961,0.96009,0.95923,0.96009,83440582.0
2008-08-20 22:55:00,0.96,0.96019,0.95954,0.95971,182701887.0
2008-08-20 23:00:00,0.95969,0.95995,0.95894,0.95975,133862909.0
2008-08-20 23:05:00,0.95965,0.95988,0.95858,0.95965,143619205.0
2008-08-20 23:10:00,0.95984,0.96006,0.9583,0.95962,58336435.0
2008-08-20 23:15:00,0.95948,0.96037,0.95948,0.96021,81465187.0
2008-08-20 23:20:00,0.96013,0.96047,0.9599,0.96039,96025340.0
2008-08-20 23:25:00,0.96049,0.96049,0.95963,0.95985,113163579.0
2008-08-20 23:30:00,0.95977,0.95981,0.9593,0.95965,93743104.0
2008-08-20 23:35:00,0.95972,0.95972,0.95902,0.95912,54099461.0
2008-08-20 23:40:00,0.95928,0.95944,0.95909,0.9593,552969109.0
2008-08-20 23:45:00,0.95924,0.95939,0.95882,0.95882,71899994.0
2008-08-20 23:50:00,0.95875,0.95892,0.9579,0.95868,150778738.0
2008-08-20 23:55:00,0.95871,0.95878,0.95832,0.95848,136484650.0
2008-08-21 00:00:00,0.95835,0.95883,0.95833,0.95871,161194415.0
2008-08-21 00:05:00,0.95856,0.95891,0.9576,0.95873,174389756.0
2008-08-21 00:10:00,0.95869,0.95947,0.95854,0.95905,132140122.0
2008-08-21 00:15:00,0.95902,0.95921,0.95877,0.95915,130561199.0
2008-08-21 00:20:00,0.95922,0.95922,0.95884,0.95884,51902366.0
2008-08-21 00:25:00,0.95894,0.95918,0.95807,0.95911,52076322.0
2008-08-21 00:30:00,0.95912,0.95959,0.95896,0.95896,136003407.0
2008-08-21 00:35:00,0.95908,0.95922,0.95894,0.95898,206616022.0
2008-08-21 00:40:00,0.95901,0.95914,0.95843,0.95905,93286386.0
2008-08-21 00:45:00,0.95902,0.95907,0.95865,0.95897,126504909.0
2008-08-21 00:50:00,0.9589,0.95902,0.95846,0.95879,104058679.0
2008-08-21 00:55:00,0.9589,0.9589,0.95822,0.95867,59757409.0
2008-08-21 01:00:00,0.95867,0.95902,0.9582,0.95836,88254481.0
2008-08-21 01:05:00,0.95836,0.95907,0.95832,0.95851,81550210.0
2008-08-21 01:10:00,0.95875,0.95884,0.95827,0.95848,78260789.0
2008-08-21 01:15:00,0.95851,0.95855,0.95824,0.95847,41355952.0
2008-08-21 01:20:00,0.95856,0.95858,0.95783,0.95792,145397708.0
2008-08-21 01:25:00,0.95783,0.9583,0.95706,0.95814,106878138.0
2008-08-21 01:30:00,0.95802,0.95805,0.95776,0.95786,54152004.0
2008-08-21 01:35:00,0.95786,0.95813,0.95762,0.95799,188124686.0
2008-08-21 01:40:00,0.95804,0.95837,0.95711,0.95798,114815722.0
2008-08-21 01:45:00,0.95813,0.95813,0.9577,0.95789,77468886.0
2008-08-21 01:50:00,0.95795,0.95799,0.95766,0.95796,115136973.0
2008-08-21 01:55:00,0.95793,0.95824,0.95785,0.95786,110670766.0
2008-08-21 02:00:00,0.9579,0.95826,0.9579,0.95818,114668457.0
2008-08-21 02:05:00,0.95821,0.95827,0.95783,0.95797,111828184.0
2008-08-21 02:10:00,0.95796,0.95854,0.95796,0.95829,74634800.0
2008-08-21 02:15:00,0.95808,0.95934,0.95772,0.95883,118279048.0
2008-08-21 02:20:00,0.95873,0.95875,0.95786,0.95793,200009980.0
2008-08-21 02:25:00,0.95791,0.95804,0.95779,0.95789,53465765.0
2008-08-21 02:30:00,0.95799,0.95833,0.95695,0.958,109343902.0
2008-08-21 02:35:00,0.95799,0.95799,0.95762,0.95776,144636348.0
2008-08-21 02:40:00,0.95764,0.95798,0.95741,0.95796,40574367.0
2008-08-21 02:45:00,0.95791,0.95818,0.95767,0.95813,77921825.0
2008-08-21 02:50:00,0.95798,0.95811,0.9576,0.9578,86285630.0
2008-08-21 02:55:00,0.95781,0.95788,0.95693,0.95693,92909439.0
2008-08-21 03:00:00,0.95671,0.95707,0.95647,0.95701,64197313.0
2008-08-21 03:05:00,0.95694,0.95702,0.95642,0.95652,99830315.0
2008-08-21 03:10:00,0.95647,0.95656,0.95592,0.9562,132019990.0
2008-08-21 03:15:00,0.95632,0.95644,0.95567,0.95614,93937079.0
2008-08-21 03:20:00,0.95612,0.95644,0.95573,0.95641,216977643.0
2008-08-21 03:25:00,0.95625,0.95631,0.95581,0.95602,141745837.0
2008-08-21 03:30:00,0.956,0.95637,0.95538,0.95627,52937285.0
2008-08-21 03:35:00,0.9562,0.95658,0.9562,0.95639,53550265.0
2008-08-21 03:40:00,0.9563,0.95652,0.95597,0.95609,139449735.0
2008-08-21 03:45:00,0.95619,0.95747,0.95605,0.95744,134985542.0
2008-08-21 03:50:00,0.9574,0.9574,0.95555,0.95702,175166696.0
2008-08-21 03:55:00,0.95712,0.95765,0.95696,0.95752,165938386.0
2008-08-21 04:00:00,0.9577,0.95786,0.95716,0.95731,135477171.0
2008-08-21 04:05:00,0.95718,0.9573,0.95621,0.95709,147429919.0
2008-08-21 04:10:00,0.9571,0.95731,0.95677,0.95709,74804638.0
2008-08-21 04:15:00,0.95719,0.95735,0.95656,0.95717,537245852.0
2008-08-21 04:20:00,0.957,0.95716,0.95688,0.95694,53707151.0
2008-08-21 04:25:00,0.95693,0.95709,0.95619,0.95701,93051060.0
2008-08-21 04:30:00,0.95708,0.95708,0.95645,0.9566,117909366.0
2008-08-21 04:35:00,0.95645,0.95661,0.95593,0.95638,94840614.0
2008-08-21 04:40:00,0.95642,0.95668,0.95578,0.95637,78079365.0
2008-08-21 04:45:00,0.95661,0.95672,0.95538,0.95657,59649526.0
2008-08-21 04:50:00,0.95644,0.95644,0.95518,0.95606,140263248.0
2008-08-21 04:55:00,0.95615,0.95615,0.95572,0.95585,135824754.0
2008-08-21 05:00:00,0.95583,0.9561,0.95539,0.956,181879205.0
2008-08-21 05:05:00,0.95608,0.95618,0.95568,0.95583,85151508.0
2008-08-21 05:10:00,0.95588,0.95611,0.95577,0.95598,404947182.0
2008-08-21 05:15:00,0.95597,0.95621,0.95511,0.95612,172546304.0
2008-08-21 05:20:00,0.95618,0.95639,0.9557,0.95636,123014193.0
2008-08-21 05:25:00,0.95635,0.95663,0.95546,0.95651,69874749.0
2008-08-21 05:30:00,0.95637,0.95697,0.95637,0.95669,93812736.0
2008-08-21 05:35:00,0.95666,0.95696,0.95659,0.95686,232268432.0
2008-08-21 05:40:00,0.95661,0.95705,0.956,0.95678,361799354.0
2008-08-21 05:45:00,0.95676,0.95686,0.95642,0.9568,125666832.0
2008-08-21 05:50:00,0.95683,0.95683,0.95575,0.95645,101797928.0
2008-08-21 05:55:00,0.95652,0.95721,0.95567,0.95593,543383399.0
2008-08-21 06:00:00,0.95698,0.95704,0.9563,0.957,89113080.0
2008-08-21 06:05:00,0.95698,0.95723,0.95653,0.95668,51365650.0
2008-08-21 06:10:00,0.95666,0.95679,0.95599,0.95661,190534313.0
2008-08-21 06:15:00,0.9566,0.9566,0.95586,0.95627,64278753.0
2008-08-21 06:20:00,0.95605,0.95665,0.95588,0.95665,109521003.0
2008-08-21 06:25:00,0.95661,0.95696,0.95587,0.9568,80522768.0
2008-08-21 06:30:00,0.95688,0.95705,0.95671,0.95671,80315477.0
2008-08-21 06:35:00,0.95683,0.95712,0.95615,0.95644,104211362.0
2008-08-21 06:40:00,0.95637,0.95654,0.95608,0.95632,52690292.0
2008-08-21 06:45:00,0.95622,0.95642,0.95593,0.95608,99199533.0
2008-08-21 06:50:00,0.95612,0.95645,0.95533,0.95636,100138824.0
2008-08-21 06:55:00,0.95625,0.95639,0.95605,0.95636,70527883.0
2008-08-21 07:00:00,0.95604,0.95678,0.95604,0.95678,100792236.0
2008-08-21 07:05:00,0.95686,0.95689,0.95571,0.95656,97991544.0
2008-08-21 07:10:00,0.95664,0.95697,0.95576,0.95646,169279418.0
2008-08-21 07:15:00,0.9564,0.9564,0.95579,0.95629,54797054.0
2008-08-21 07:20:00,0.95634,0.95643,0.95511,0.95575,141396456.0
2008-08-21 07:25:00,0.95582,0.95586,0.95506,0.95544,59648478.0
2008-08-21 07:30:00,0.95445,0.95593,0.95445,0.95554,45083658.0
2008-08-21 07:35:00,0.95557,0.9556,0.95499,0.95499,162663763.0
2008-08-21 07:40:00,0.95485,0.9551,0.95406,0.95461,109342237.0
2008-08-21 07:45:00,0.9547,0.95612,0.9547,0.95579,124141926.0
2008-08-21 07:50:00,0.95565,0.95598,0.95562,0.95586,70288457.0
2008-08-21 07:55:00,0.95584,0.95584,0.95515,0.95545,110183880.0
2008-08-21 08:00:00,0.95538,0.95567,0.95508,0.95512,45604680.0
2008-08-21 08:05:00,0.95511,0.95536,0.95494,0.95517,84817529.0
2008-08-21 08:10:00,0.95508,0.95508,0.95386,0.95491,68118120.0
2008-08-21 08:15:00,0.95484,0.95529,0.95484,0.95497,173804433.0
2008-08-21 08:20:00,0.95516,0.95622,0.95432,0.95622,241242084.0
2008-08-21 08:25:00,0.95618,0.9563,0.95592,0.95612,48886752.0
2008-08-21 08:30:00,0.95605,0.95621,0.95579,0.9558,53940001.0
2008-08-21 08:35:00,0.95565,0.95571,0.95445,0.95522,158034730.0
2008-08-21 08:40:00,0.95524,0.95561,0.95477,0.95546,70960615.0
2008-08-21 08:45:00,0.95549,0.95549,0.95462,0.95462,80530792.0
2008-08-21 08:50:00,0.95469,0.95488,0.95427,0.95437,80384722.0
2008-08-21 08:55:00,0.95438,0.95481,0.95429,0.95467,101639029.0
2008-08-21 09:00:00,0.95469,0.95497,0.95454,0.95464,101615272.0
2008-08-21 09:05:00,0.95465,0.95476,0.95351,0.95425,142598057.0
2008-08-21 09:10:00,0.95424,0.95487,0.9535,0.95452,119053053.0
2008-08-21 09:15:00,0.95457,0.95482,0.95441,0.95453,70118923.0
2008-08-21 09:20:00,0.95451,0.95483,0.95399,0.95403,111683378.0
2008-08-21 09:25:00,0.95412,0.95431,0.9536,0.95373,97401204.0
2008-08-21 09:30:00,0.95374,0.95423,0.95367,0.95402,83266216.0
2008-08-21 09:35:00,0.95411,0.95463,0.95376,0.95434,120879228.0
2008-08-21 09:40:00,0.95435,0.95448,0.95385,0.95425,150445219.0
2008-08-21 09:45:00,0.95422,0.95422,0.95375,0.95412,121797816.0
2008-08-21 09:50:00,0.95406,0.95432,0.95378,0.95411,200996610.0
2008-08-21 09:55:00,0.95411,0.95415,0.95256,0.95415,99178540.0
2008-08-21 10:00:00,0.95419,0.95442,0.95396,0.95421,98747077.0
2008-08-21 10:05:00,0.95429,0.95451,0.95343,0.95409,146856929.0
2008-08-21 10:10:00,0.95402,0.95427,0.95371,0.95388,267497704.0
2008-08-21 10:15:00,0.95389,0.95399,0.95354,0.95378,91444909.0
2008-08-21 10:20:00,0.95371,0.95385,0.95359,0.95366,271601786.0
2008-08-21 10:25:00,0.95362,0.95365,0.95288,0.95322,154241834.0
2008-08-21 10:30:00,0.95319,0.95357,0.95252,0.95263,239612904.0
2008-08-21 10:35:00,0.95273,0.95273,0.95062,0.95169,102700175.0
2008-08-21 10:40:00,0.95163,0.9517,0.95014,0.95106,97798792.0
2008-08-21 10:45:00,0.95111,0.95166,0.9509,0.95162,78077324.0
2008-08-21 10:50:00,0.95167,0.95233,0.95064,0.95233,82779683.0
2008-08-21 10:55:00,0.95229,0.95252,0.95113,0.95192,115645741.0
2008-08-21 11:00:00,0.95186,0.95228,0.95118,0.95145,166674813.0
2008-08-21 11:05:00,0.95172,0.95174,0.95118,0.95161,123470561.0
2008-08-21 11:10:00,0.95168,0.95168,0.95051,0.95147,110030286.0
2008-08-21 11:15:00,0.95082,0.95148,0.95023,0.95106,84643654.0
2008-08-21 11:20:00,0.95099,0.95112,0.95004,0.95085,99261287.0
2008-08-21 11:25:00,0.95091,0.95098,0.95061,0.95081,287697354.0
2008-08-21 11:30:00,0.95076,0.95101,0.95061,0.9508,148804358.0
2008-08-21 11:35:00,0.95088,0.95149,0.94996,0.95137,65489254.0
2008-08-21 11:40:00,0.95135,0.95142,0.95107,0.95116,185342394.0
2008-08-21 11:45:00,0.95105,0.95105,0.9496,0.94969,116679013.0
2008-08-21 11:50:00,0.94959,0.95003,0.94928,0.94984,64539174.0
2008-08-21 11:55:00,0.94996,0.95032,0.94951,0.94985,139103341.0
2008-08-21 12:00:00,0.94993,0.95008,0.9497,0.94996,111050072.0
2008-08-21 12:05:00,0.94992,0.94992,0.94948,0.9497,155870063.0
2008-08-21 12:10:00,0.9497,0.94983,0.94876,0.94939,215227272.0
2008-08-21 12:15:00,0.94931,0.94956,0.94907,0.94913,106399560.0
2008-08-21 12:20:00,0.94923,0.95008,0.94905,0.95008,85438626.0
2008-08-21 12:25:00,0.95019,0.95024,0.94986,0.9499,143754649.0
2008-08-21 12:30:00,0.94995,0.95021,0.94961,0.94987,114715215.0
2008-08-21 12:35:00,0.94973,0.95049,0.94873,0.95049,71903158.0
2008-08-21 12:40:00,0.95044,0.95044,0.94981,0.95005,43936712.0
2008-08-21 12:45:00,0.95006,0.95054,0.94961,0.95028,72165661.0
2008-08-21 12:50:00,0.95042,0.95061,0.94996,0.95061,117829401.0
2008-08-21 12:55:00,0.95073,0.95101,0.95061,0.95101,50761117.0
2008-08-21 13:00:00,0.95115,0.95128,0.95008,0.95092,101385183.0
2008-08-21 13:05:00,0.95089,0.95115,0.95018,0.95018,93197774.0
2008-08-21 13:10:00,0.95,0.95102,0.95,0.95081,73294909.0
2008-08-21 13:15:00,0.95088,0.95113,0.95056,0.9507,87172671.0
2008-08-21 13:20:00,0.95061,0.95071,0.95002,0.95027,113802238.0
2008-08-21 13:25:00,0.95016,0.95038,0.94913,0.95004,116946798.0
2008-08-21 13:30:00,0.95001,0.95087,0.94993,0.95049,48872779.0
2008-08-21 13:35:00,0.95054,0.95092,0.95039,0.95085,68931300.0
2008-08-21 13:40:00,0.95082,0.95087,0.95034,0.95063,83852861.0
2008-08-21 13:45:00,0.95052,0.95081,0.94958,0.95058,109240000.0
2008-08-21 13:50:00,0.95051,0.9506,0.94899,0.94996,55326067.0
2008-08-21 13:55:00,0.94991,0.95026,0.94917,0.95021,59259619.0
2008-08-21 14:00:00,0.94999,0.95032,0.9497,0.95017,168208647.0
2008-08-21 14:05:00,0.95019,0.95037,0.94933,0.95014,62878803.0
2008-08-21 14:10:00,0.95016,0.95055,0.94942,0.95055,115534251.0
2008-08-21 14:15:00,0.95056,0.9513,0.95056,0.95111,108927093.0
2008-08-21 14:20:00,0.95097,0.95114,0.94979,0.95114,138602185.0
2008-08-21 14:25:00,0.95137,0.9517,0.95052,0.95052,118008680.0
2008-08-21 14:30:00,0.9507,0.9507,0.94946,0.95037,48343811.0
2008-08-21 14:35:00,0.95011,0.95065,0.94975,0.95049,83057925.0
2008-08-21 14:40:00,0.9504,0.95054,0.94984,0.95032,104534030.0
2008-08-21 14:45:00,0.95031,0.95049,0.94979,0.95042,67165537.0
2008-08-21 14:50:00,0.95031,0.95088,0.95014,0.95025,99398697.0
2008-08-21 14:55:00,0.95025,0.95046,0.94896,0.94964,95149422.0
2008-08-21 15:00:00,0.94965,0.95022,0.94882,0.94956,98011024.0
2008-08-21 15:05:00,0.94968,0.9512,0.94962,0.9512,87091481.0
2008-08-21 15:10:00,0.95119,0.95198,0.95069,0.95171,61665774.0
2008-08-21 15:15:00,0.95172,0.95172,0.95038,0.95132,118742631.0
2008-08-21 15:20:00,0.95139,0.95146,0.95037,0.95079,72107508.0
2008-08-21 15:25:00,0.95073,0.95091,0.95028,0.95054,152738723.0
2008-08-21 15:30:00,0.94952,0.95159,0.94949,0.95063,117840195.0
2008-08-21 15:35:00,0.95161,0.95235,0.95155,0.95232,72708505.0
2008-08-21 15:40:00,0.95236,0.95249,0.95123,0.95233,111064623.0
2008-08-21 15:45:00,0.95222,0.9532,0.95222,0.95234,66293309.0
2008-08-21 15:50:00,0.95266,0.95284,0.9525,0.95259,105105626.0
2008-08-21 15:55:00,0.95281,0.95414,0.95252,0.95382,128687677.0
2008-08-21 16:00:00,0.95359,0.95393,0.95313,0.95313,101102300.0
2008-08-21 16:05:00,0.95319,0.95327,0.95276,0.95323,75640210.0
2008-08-21 16:10:00,0.95317,0.95388,0.95248,0.95388,118426853.0
2008-08-21 16:15:00,0.95395,0.95462,0.95317,0.95435,96407426.0
2008-08-21 16:20:00,0.95428,0.95428,0.95322,0.9537,106034424.0
2008-08-21 16:25:00,0.95371,0.9538,0.95282,0.95319,117652189.0
2008-08-21 16:30:00,0.95316,0.95321,0.95272,0.95321,152890529.0
2008-08-21 16:35:00,0.95336,0.95364,0.95287,0.95351,96177845.0
2008-08-21 16:40:00,0.95338,0.95351,0.9527,0.95283,66726390.0
2008-08-21 16:45:00,0.9528,0.95352,0.95206,0.95342,76903324.0
2008-08-21 16:50:00,0.95355,0.95413,0.95333,0.95393,94459253.0
2008-08-21 16:55:00,0.95408,0.95469,0.95337,0.9543,128607143.0
2008-08-21 17:00:00,0.9542,0.9542,0.953,0.95319,106387478.0
2008-08-21 17:05:00,0.95309,0.9531,0.95256,0.95305,83485176.0
2008-08-21 17:10:00,0.95312,0.95345,0.95245,0.95319,72901871.0
2008-08-21 17:15:00,0.95314,0.95322,0.95291,0.95295,95186990.0
2008-08-21 17:20:00,0.95281,0.95354,0.95281,0.9532,107308003.0
2008-08-21 17:25:00,0.95325,0.9534,0.95288,0.95292,45050045.0
2008-08-21 17:30:00,0.95299,0.95328,0.95276,0.95328,104263457.0
2008-08-21 17:35:00,0.95336,0.95377,0.95312,0.95325,72522069.0
2008-08-21 17:40:00,0.95319,0.95369,0.95266,0.95358,83169997.0
2008-08-21 17:45:00,0.95353,0.95374,0.95325,0.95329,79511955.0
2008-08-21 17:50:00,0.95323,0.95377,0.95266,0.95353,56490441.0
2008-08-21 17:55:00,0.95364,0.95384,0.95332,0.95381,63928319.0
2008-08-21 18:00:00,0.95384,0.95454,0.95314,0.95444,111909821.0
2008-08-21 18:05:00,0.95436,0.95442,0.95397,0.95421,69448746.0
2008-08-21 18:10:00,0.95423,0.9544,0.9531,0.9543,91705319.0
2008-08-21 18:15:00,0.9544,0.95446,0.9537,0.95432,69546180.0
2008-08-21 18:20:00,0.95435,0.95457,0.95326,0.95434,121034352.0
2008-08-21 18:25:00,0.9533,0.95445,0.95325,0.95418,57818940.0
2008-08-21 18:30:00,0.95396,0.95425,0.95341,0.95347,77066011.0
2008-08-21 18:35:00,0.95341,0.95423,0.95341,0.95405,74981374.0
2008-08-21 18:40:00,0.95405,0.95405,0.9535,0.95369,82187858.0
2008-08-21 18:45:00,0.95366,0.95404,0.95286,0.95404,133018996.0
2008-08-21 18:50:00,0.95412,0.9542,0.95353,0.95383,69350348.0
2008-08-21 18:55:00,0.95391,0.95451,0.95391,0.95424,107203810.0
2008-08-21 19:00:00,0.95436,0.95443,0.95403,0.95422,71405285.0
2008-08-21 19:05:00,0.95413,0.95459,0.95412,0.95433,242516005.0
2008-08-21 19:10:00,0.95452,0.95526,0.95439,0.95517,171342534.0
2008-08-21 19:15:00,0.95549,0.9558,0.95518,0.95575,167354536.0
2008-08-21 19:20:00,0.95563,0.95563,0.95507,0.95539,146610291.0
2008-08-21 19:25:00,0.95549,0.95549,0.955,0.955,82262558.0
2008-08-21 19:30:00,0.95502,0.95502,0.95456,0.9546,110178770.0
2008-08-21 19:35:00,0.95468,0.95522,0.95373,0.95522,79502092.0
2008-08-21 19:40:00,0.95527,0.95539,0.95483,0.95528,55060261.0
2008-08-21 19:45:00,0.9553,0.95549,0.95439,0.9554,70192354.0
2008-08-21 19:50:00,0.95541,0.95545,0.95443,0.95466,117053143.0
2008-08-21 19:55:00,0.95464,0.95506,0.95446,0.95503,90141178.0
2008-08-21 20:00:00,0.955,0.95515,0.95454,0.95487,78330764.0
2008-08-21 20:05:00,0.9548,0.9548,0.95422,0.95422,179881146.0
2008-08-21 20:10:00,0.95429,0.95497,0.95429,0.95493,73954525.0
2008-08-21 20:15:00,0.95494,0.95498,0.95469,0.95493,122680877.0
2008-08-21 20:20:00,0.95486,0.95487,0.95443,0.9548,210402438.0
2008-08-21 20:25:00,0.9548,0.95513,0.95436,0.95436,72273099.0
2008-08-21 20:30:00,0.95446,0.95515,0.95409,0.95458,173345461.0
2008-08-21 20:35:00,0.9545,0.95533,0.9545,0.955,59153185.0
2008-08-21 20:40:00,0.955,0.95542,0.95492,0.95542,50311315.0
2008-08-21 20:45:00,0.95542,0.95542,0.95471,0.95499,141146999.0
2008-08-21 20:50:00,0.95506,0.95562,0.95503,0.95532,127549960.0
2008-08-21 20:55:00,0.95536,0.95598,0.95517,0.95598,99125937.0
2008-08-21 21:00:00,0.956,0.95626,0.95548,0.95583,114534146.0
2008-08-21 21:05:00,0.95583,0.9561,0.95496,0.95582,90486730.0
2008-08-21 21:10:00,0.95582,0.95657,0.95546,0.95626,103819695.0
2008-08-21 21:15:00,0.95627,0.95627,0.95567,0.95618,89242726.0
2008-08-21 21:20:00,0.95617,0.95625,0.95578,0.95614,111689931.0
2008-08-21 21:25:00,0.9562,0.95633,0.95504,0.95566,124502534.0
2008-08-21 21:30:00,0.95559,0.95596,0.9547,0.95586,91578304.0
2008-08-21 21:35:00,0.95594,0.95605,0.95555,0.95555,96309551.0
2008-08-21 21:40:00,0.95575,0.95584,0.95537,0.95543,88682073.0
2008-08-21 21:45:00,0.95542,0.95586,0.95456,0.9555,69578498.0
2008-08-21 21:50:00,0.95551,0.95586,0.95551,0.95565,110578841.0
2008-08-21 21:55:00,0.9558,0.95583,0.95543,0.95549,108001989.0
2008-08-21 22:00:00,0.95543,0.95563,0.95425,0.95546,84510116.0
2008-08-21 22:05:00,0.95568,0.95575,0.95535,0.95548,81432472.0
2008-08-21 22:10:00,0.95545,0.95588,0.95466,0.95581,95769460.0
2008-08-21 22:15:00,0.95587,0.95642,0.95516,0.95642,63431045.0
2008-08-21 22:20:00,0.95638,0.95638,0.95614,0.95621,79025983.0
2008-08-21 22:25:00,0.95596,0.95597,0.95534,0.95582,90786441.0
2008-08-21 22:30:00,0.95587,0.9559,0.95527,0.95552,118973173.0
2008-08-21 22:35:00,0.95542,0.95555,0.95507,0.95555,111052402.0
2008-08-21 22:40:00,0.95453,0.95579,0.95442,0.9553,106278319.0
2008-08-21 22:45:00,0.95537,0.95579,0.95461,0.9556,78712186.0
2008-08-21 22:50:00,0.95559,0.95568,0.95541,0.95564,77823669.0
2008-08-21 22:55:00,0.95558,0.95649,0.95494,0.95607,90758247.0
2008-08-21 23:00:00,0.95605,0.95613,0.95553,0.9559,112917458.0
2008-08-21 23:05:00,0.95594,0.95599,0.95516,0.95565,114448816.0
2008-08-21 23:10:00,0.95564,0.95613,0.95564,0.95573,76498858.0
2008-08-21 23:15:00,0.9555,0.95622,0.95499,0.95612,111133017.0
2008-08-21 23:20:00,0.9561,0.95652,0.9561,0.95628,181569773.0
2008-08-21 23:25:00,0.95625,0.95639,0.95605,0.95605,51537383.0
2008-08-21 23:30:00,0.95607,0.95642,0.95508,0.95633,108947818.0
2008-08-21 23:35:00,0.95637,0.95642,0.95523,0.95549,129060230.0
2008-08-21 23:40:00,0.95538,0.95557,0.95495,0.95517,41615019.0
2008-08-21 23:45:00,0.95503,0.95519,0.95485,0.95497,78316412.0
2008-08-21 23:50:00,0.95473,0.95519,0.95451,0.95508,88378388.0
2008-08-21 23:55:00,0.95514,0.95524,0.95419,0.95505,94317986.0
2008-08-22 00:00:00,0.9549,0.9554,0.95473,0.95536,68076018.0
2008-08-22 00:05:00,0.95524,0.95537,0.95492,0.95532,97614039.0
2008-08-22 00:10:00,0.95533,0.95537,0.95477,0.95516,129661867.0
2008-08-22 00:15:00,0.95522,0.95526,0.95459,0.95514,77695392.0
2008-08-22 00:20:00,0.95522,0.95612,0.95522,0.95586,212219072.0
2008-08-22 00:25:00,0.95579,0.95621,0.95579,0.95619,123880621.0
2008-08-22 00:30:00,0.95614,0.95624,0.95507,0.95604,51636205.0
2008-08-22 00:35:00,0.95593,0.95603,0.95536,0.9557,52307327.0
2008-08-22 00:40:00,0.9557,0.9558,0.95514,0.95559,140135356.0
2008-08-22 00:45:00,0.95564,0.95577,0.95517,0.9553,141003868.0
2008-08-22 00:50:00,0.95529,0.95571,0.95441,0.95535,163058041.0
2008-08-22 00:55:00,0.95532,0.95553,0.95514,0.95514,177520473.0
2008-08-22 01:00:00,0.95527,0.95573,0.95524,0.95573,128299116.0
2008-08-22 01:05:00,0.95575,0.95615,0.95495,0.95579,144583975.0
2008-08-22 01:10:00,0.95582,0.95602,0.95539,0.95541,71241323.0
2008-08-22 01:15:00,0.95548,0.95556,0.95531,0.95556,558022367.0
2008-08-22 01:20:00,0.95545,0.95553,0.95484,0.95508,58801943.0
2008-08-22 01:25:00,0.95506,0.95517,0.95454,0.95517,90143623.0
2008-08-22 01:30:00,0.9552,0.95528,0.95487,0.95507,126851132.0
2008-08-22 01:35:00,0.95499,0.95511,0.9549,0.95494,98568652.0
2008-08-22 01:40:00,0.95491,0.95529,0.95443,0.95494,84269020.0
2008-08-22 01:45:00,0.95509,0.95535,0.95379,0.95493,57363926.0
2008-08-22 01:50:00,0.95488,0.95491,0.95322,0.95451,149261667.0
2008-08-22 01:55:00,0.95464,0.95477,0.95432,0.9547,131742647.0
2008-08-22 02:00:00,0.95477,0.95486,0.95376,0.95474,91961773.0
2008-08-22 02:05:00,0.95483,0.9549,0.95463,0.9548,77811544.0
2008-08-22 02:10:00,0.95484,0.95536,0.95361,0.95499,79786179.0
2008-08-22 02:15:00,0.95498,0.95526,0.95393,0.95393,103226912.0
2008-08-22 02:20:00,0.95499,0.95513,0.95476,0.95506,115218720.0
2008-08-22 02:25:00,0.95506,0.95542,0.95477,0.95534,118806457.0
2008-08-22 02:30:00,0.95535,0.95542,0.95459,0.95508,95419394.0
2008-08-22 02:35:00,0.95519,0.95549,0.95495,0.95549,82020204.0
2008-08-22 02:40:00,0.95555,0.95558,0.95389,0.95508,64803086.0
2008-08-22 02:45:00,0.95515,0.95561,0.95448,0.95549,92782772.0
2008-08-22 02:50:00,0.95552,0.95586,0.95549,0.95582,81912158.0
2008-08-22 02:55:00,0.95558,0.95598,0.95472,0.95575,87744413.0
2008-08-22 03:00:00,0.95583,0.95583,0.95489,0.95554,108458902.0
2008-08-22 03:05:00,0.95548,0.95564,0.95509,0.9553,111098862.0
2008-08-22 03:10:00,0.95531,0.95538,0.95428,0.95529,69810551.0
2008-08-22 03:15:00,0.95529,0.9553,0.95484,0.95504,92414003.0
2008-08-22 03:20:00,0.95485,0.95513,0.95468,0.95483,93339094.0
2008-08-22 03:25:00,0.95487,0.95502,0.95377,0.95463,92394525.0
2008-08-22 03:30:00,0.95473,0.95527,0.95386,0.95521,122268567.0
2008-08-22 03:35:00,0.95524,0.95537,0.95508,0.9553,105671112.0
2008-08-22 03:40:00,0.9553,0.95539,0.95454,0.9549,88935446.0
2008-08-22 03:45:00,0.95495,0.9553,0.95408,0.9553,101157723.0
2008-08-22 03:50:00,0.9553,0.9553,0.95366,0.95516,88152394.0
2008-08-22 03:55:00,0.95529,0.95539,0.95491,0.95519,108898313.0
2008-08-22 04:00:00,0.95518,0.95524,0.95484,0.95505,96581986.0
2008-08-22 04:05:00,0.95507,0.95542,0.9548,0.95503,124001599.0
2008-08-22 04:10:00,0.95514,0.95529,0.95468,0.95511,138904796.0
2008-08-22 04:15:00,0.95507,0.95526,0.95467,0.95502,49510042.0
2008-08-22 04:20:00,0.95503,0.95513,0.9546,0.95463,58895551.0
2008-08-22 04:25:00,0.95473,0.95503,0.95392,0.95482,185055318.0
2008-08-22 04:30:00,0.95469,0.95477,0.95437,0.95446,75013683.0
2008-08-22 04:35:00,0.95441,0.95471,0.95414,0.95471,196887655.0
2008-08-22 04:40:00,0.95472,0.95473,0.95377,0.95396,123891645.0
2008-08-22 04:45:00,0.95395,0.95419,0.95383,0.95399,72282558.0
2008-08-22 04:50:00,0.95393,0.95432,0.95386,0.95407,181241118.0
2008-08-22 04:55:00,0.95399,0.95437,0.95372,0.95413,82178322.0
2008-08-22 05:00:00,0.95406,0.95417,0.95368,0.95417,85901561.0
2008-08-22 05:05:00,0.95417,0.95438,0.95396,0.95428,114976838.0
2008-08-22 05:10:00,0.95427,0.95441,0.95332,0.95441,69922843.0
2008-08-22 05:15:00,0.95441,0.95471,0.95386,0.95471,54954447.0
2008-08-22 05:20:00,0.95481,0.95542,0.95421,0.95499,77352993.0
2008-08-22 05:25:00,0.95481,0.9554,0.95481,0.95517,109466397.0
2008-08-22 05:30:00,0.95513,0.95532,0.95487,0.95528,81367578.0
2008-08-22 05:35:00,0.95516,0.95532,0.95492,0.95525,140902723.0
2008-08-22 05:40:00,0.95527,0.95541,0.95498,0.95534,168153342.0
2008-08-22 05:45:00,0.95501,0.95548,0.95473,0.95516,170117360.0
2008-08-22 05:50:00,0.955,0.95546,0.95499,0.95514,234371455.0
2008-08-22 05:55:00,0.95526,0.95536,0.95506,0.95518,69068429.0
2008-08-22 06:00:00,0.95509,0.95537,0.95479,0.95525,106866172.0
2008-08-22 06:05:00,0.95517,0.9552,0.95475,0.95484,72535465.0
2008-08-22 06:10:00,0.95478,0.95515,0.95411,0.95499,133417301.0
2008-08-22 06:15:00,0.95482,0.95566,0.95458,0.95566,83498682.0
2008-08-22 06:20:00,0.95571,0.95614,0.9556,0.95614,76565232.0
2008-08-22 06:25:00,0.95623,0.95637,0.95573,0.95573,74845784.0
2008-08-22 06:30:00,0.9559,0.95598,0.9548,0.95496,55905991.0
2008-08-22 06:35:00,0.95595,0.95629,0.95537,0.95629,127039719.0
2008-08-22 06:40:00,0.95625,0.95628,0.95598,0.95606,74256295.0
2008-08-22 06:45:00,0.95596,0.95613,0.95509,0.95597,90441027.0
2008-08-22 06:50:00,0.95605,0.95648,0.95602,0.9564,67803802.0
2008-08-22 06:55:00,0.95643,0.95675,0.95554,0.9567,109810493.0
2008-08-22 07:00:00,0.95665,0.95707,0.95644,0.957,65745593.0
2008-08-22 07:05:00,0.9569,0.9572,0.95607,0.95696,56554729.0
2008-08-22 07:10:00,0.95706,0.95759,0.95706,0.95723,80015320.0
2008-08-22 07:15:00,0.95728,0.95781,0.95633,0.95747,86347563.0
2008-08-22 07:20:00,0.95757,0.95765,0.95662,0.95705,70254590.0
2008-08-22 07:25:00,0.95699,0.9572,0.95687,0.9572,103953873.0
2008-08-22 07:30:00,0.95712,0.95765,0.95712,0.95752,45912346.0
2008-08-22 07:35:00,0.95729,0.95783,0.95687,0.95759,108409809.0
2008-08-22 07:40:00,0.95775,0.95778,0.95709,0.95714,95015904.0
2008-08-22 07:45:00,0.95713,0.95721,0.9562,0.95691,71628864.0
2008-08-22 07:50:00,0.95693,0.95697,0.95654,0.95673,86009577.0
2008-08-22 07:55:00,0.95691,0.95698,0.9565,0.95691,102523418.0
2008-08-22 08:00:00,0.95688,0.9569,0.95584,0.95665,132058646.0
2008-08-22 08:05:00,0.95653,0.95686,0.95621,0.95641,92140813.0
2008-08-22 08:10:00,0.95623,0.9563,0.95506,0.95569,79293876.0
2008-08-22 08:15:00,0.95572,0.95572,0.95528,0.95539,64748151.0
2008-08-22 08:20:00,0.9555,0.95583,0.95518,0.95577,102488661.0
2008-08-22 08:25:00,0.95573,0.95597,0.95552,0.95554,157989334.0
2008-08-22 08:30:00,0.95544,0.95544,0.95487,0.95496,120564784.0
2008-08-22 08:35:00,0.95503,0.9552,0.95419,0.95491,103872669.0
2008-08-22 08:40:00,0.95485,0.95528,0.95403,0.95491,100845882.0
2008-08-22 08:45:00,0.955,0.95539,0.9543,0.95535,123886179.0
2008-08-22 08:50:00,0.95556,0.95566,0.95504,0.95526,79953669.0
2008-08-22 08:55:00,0.95518,0.95551,0.95516,0.9554,98800584.0
2008-08-22 09:00:00,0.95543,0.95545,0.95481,0.95498,129494121.0
2008-08-22 09:05:00,0.95472,0.95513,0.95449,0.95464,107402528.0
2008-08-22 09:10:00,0.95429,0.95468,0.95427,0.95445,67761847.0
2008-08-22 09:15:00,0.9545,0.95514,0.95352,0.95487,113624023.0
2008-08-22 09:20:00,0.95482,0.95531,0.95458,0.95513,73387851.0
2008-08-22 09:25:00,0.95413,0.95546,0.95368,0.95439,115121992.0
2008-08-22 09:30:00,0.95523,0.95527,0.95471,0.95504,153286614.0
2008-08-22 09:35:00,0.95512,0.95523,0.9542,0.95448,74415666.0
2008-08-22 09:40:00,0.95452,0.95492,0.95385,0.95468,115710075.0
2008-08-22 09:45:00,0.95458,0.95484,0.95377,0.95458,59398222.0
2008-08-22 09:50:00,0.95448,0.95448,0.95325,0.95398,86452293.0
2008-08-22 09:55:00,0.954,0.9544,0.95312,0.9543,102356563.0
2008-08-22 10:00:00,0.9543,0.95438,0.95319,0.95416,98913244.0
2008-08-22 10:05:00,0.95408,0.95427,0.95389,0.95398,100291095.0
2008-08-22 10:10:00,0.95402,0.95478,0.95392,0.95471,69917876.0
2008-08-22 10:15:00,0.95469,0.95524,0.95421,0.95509,108926331.0
2008-08-22 10:20:00,0.95517,0.95548,0.95478,0.95513,82889199.0
2008-08-22 10:25:00,0.95555,0.95585,0.95511,0.95585,51865983.0
2008-08-22 10:30:00,0.95573,0.95595,0.95549,0.95577,120623734.0
2008-08-22 10:35:00,0.95563,0.95573,0.95455,0.9557,135499950.0
2008-08-22 10:40:00,0.95587,0.95609,0.95564,0.95564,113455925.0
2008-08-22 10:45:00,0.95559,0.95565,0.9545,0.95518,117200287.0
2008-08-22 10:50:00,0.9552,0.95535,0.95412,0.95505,62522717.0
2008-08-22 10:55:00,0.95505,0.95525,0.9547,0.95478,175090587.0
2008-08-22 11:00:00,0.95492,0.95503,0.95395,0.95497,57675515.0
2008-08-22 11:05:00,0.95497,0.95507,0.95388,0.95474,55281870.0
2008-08-22 11:10:00,0.95475,0.955,0.95367,0.95457,103390991.0
2008-08-22 11:15:00,0.95461,0.95497,0.95441,0.95455,82868835.0
2008-08-22 11:20:00,0.95447,0.95491,0.95424,0.95468,71740179.0
2008-08-22 11:25:00,0.95457,0.95457,0.95403,0.95418,50123971.0
2008-08-22 11:30:00,0.95418,0.95443,0.95317,0.95419,111413602.0
2008-08-22 11:35:00,0.95425,0.95429,0.95397,0.95416,118210912.0
2008-08-22 11:40:00,0.9542,0.95462,0.9541,0.95462,85526982.0
2008-08-22 11:45:00,0.95456,0.95458,0.9541,0.95414,73434671.0
2008-08-22 11:50:00,0.95441,0.95463,0.95431,0.95463,96175554.0
2008-08-22 11:55:00,0.95479,0.95505,0.95381,0.95471,98405553.0
2008-08-22 12:00:00,0.9547,0.95471,0.95367,0.95386,50500007.0
2008-08-22 12:05:00,0.9538,0.954,0.95349,0.95385,123791839.0
2008-08-22 12:10:00,0.95376,0.95405,0.95307,0.95371,71063029.0
2008-08-22 12:15:00,0.95375,0.9541,0.95368,0.9541,42259775.0
2008-08-22 12:20:00,0.95412,0.95421,0.95294,0.9538,71860285.0
2008-08-22 12:25:00,0.95391,0.95407,0.95362,0.95382,110409526.0
2008-08-22 12:30:00,0.95371,0.95404,0.95364,0.95404,146828059.0
2008-08-22 12:35:00,0.95397,0.95409,0.95304,0.95353,87153350.0
2008-08-22 12:40:00,0.95348,0.95353,0.95306,0.95335,105873907.0
2008-08-22 12:45:00,0.95343,0.9538,0.95226,0.95376,206816914.0
2008-08-22 12:50:00,0.95373,0.95373,0.95336,0.95355,151454259.0
2008-08-22 12:55:00,0.95342,0.95355,0.95293,0.95355,115379219.0
2008-08-22 13:00:00,0.95351,0.95351,0.95247,0.95317,141525723.0
2008-08-22 13:05:00,0.95316,0.95403,0.95316,0.95388,64129657.0
2008-08-22 13:10:00,0.95391,0.95404,0.95364,0.95366,120952810.0
2008-08-22 13:15:00,0.95368,0.95398,0.95368,0.95396,182655692.0
2008-08-22 13:20:00,0.95393,0.95417,0.95317,0.95412,67623916.0
2008-08-22 13:25:00,0.95411,0.95458,0.95387,0.95438,148149373.0
2008-08-22 13:30:00,0.95441,0.95472,0.95428,0.95437,283879099.0
2008-08-22 13:35:00,0.95425,0.95462,0.95327,0.95392,99945003.0
2008-08-22 13:40:00,0.95395,0.95399,0.95261,0.95305,87629574.0
2008-08-22 13:45:00,0.9536,0.95453,0.95307,0.95421,115667563.0
2008-08-22 13:50:00,0.95416,0.95432,0.95298,0.95323,119092715.0
2008-08-22 13:55:00,0.95295,0.95305,0.95135,0.95229,163368180.0
2008-08-22 14:00:00,0.95229,0.95292,0.95139,0.95286,113587971.0
2008-08-22 14:05:00,0.95296,0.95362,0.95239,0.95352,83565204.0
2008-08-22 14:10:00,0.95347,0.95379,0.95307,0.95331,79762560.0
2008-08-22 14:15:00,0.95331,0.95351,0.9532,0.95339,99357592.0
2008-08-22 14:20:00,0.95339,0.95341,0.95132,0.95288,106283654.0
2008-08-22 14:25:00,0.9528,0.95286,0.95219,0.95232,238044263.0
2008-08-22 14:30:00,0.95257,0.95283,0.95184,0.95283,159899778.0
2008-08-22 14:35:00,0.95287,0.95312,0.95281,0.95305,267867040.0
2008-08-22 14:40:00,0.95308,0.9533,0.95275,0.95326,87634940.0
2008-08-22 14:45:00,0.95325,0.9533,0.95279,0.95295,259738450.0
2008-08-22 14:50:00,0.95288,0.95293,0.95149,0.95252,143969276.0
2008-08-22 14:55:00,0.95248,0.95264,0.95187,0.95187,99731166.0
2008-08-22 15:00:00,0.95181,0.95206,0.95092,0.95206,98699528.0
2008-08-22 15:05:00,0.95209,0.95255,0.95182,0.95255,200466559.0
2008-08-22 15:10:00,0.95259,0.95294,0.95231,0.95231,124390071.0
2008-08-22 15:15:00,0.95228,0.95287,0.95202,0.95287,149834185.0
2008-08-22 15:20:00,0.95293,0.95303,0.95236,0.95272,122230607.0
2008-08-22 15:25:00,0.95269,0.95305,0.95252,0.95283,81165421.0
2008-08-22 15:30:00,0.95271,0.95309,0.95249,0.95266,94773625.0
2008-08-22 15:35:00,0.95258,0.95258,0.95196,0.95196,111584602.0
2008-08-22 15:40:00,0.95191,0.95191,0.95159,0.95169,66061595.0
2008-08-22 15:45:00,0.95173,0.95188,0.95086,0.9517,126647665.0
2008-08-22 15:50:00,0.95167,0.95173,0.95053,0.95149,145028294.0
2008-08-22 15:55:00,0.95149,0.95189,0.95116,0.95188,108757162.0
2008-08-22 16:00:00,0.95195,0.95195,0.95154,0.95174,104767933.0
2008-08-22 16:05:00,0.95179,0.9526,0.95166,0.95248,79538856.0
2008-08-22 16:10:00,0.95245,0.95266,0.95224,0.95244,79893997.0
2008-08-22 16:15:00,0.95237,0.95348,0.95237,0.95334,69201964.0
2008-08-22 16:20:00,0.95331,0.95338,0.9522,0.95328,163084394.0
2008-08-22 16:25:00,0.95334,0.95356,0.95319,0.95333,52611798.0
2008-08-22 16:30:00,0.95335,0.95339,0.95275,0.95288,49774448.0
2008-08-22 16:35:00,0.95286,0.95287,0.95185,0.95272,226648983.0
2008-08-22 16:40:00,0.95256,0.95276,0.95222,0.95222,177274739.0
2008-08-22 16:45:00,0.95222,0.95277,0.95121,0.95256,68753880.0
2008-08-22 16:50:00,0.95259,0.95287,0.95238,0.95278,83858012.0
2008-08-22 16:55:00,0.95282,0.95292,0.9524,0.95251,43554296.0
2008-08-22 17:00:00,0.9525,0.9535,0.9525,0.95334,108841387.0
2008-08-22 17:05:00,0.95323,0.95323,0.95232,0.95256,70036388.0
2008-08-22 17:10:00,0.95259,0.95278,0.95233,0.95278,125807905.0
2008-08-22 17:15:00,0.95279,0.95325,0.95212,0.9527,107900085.0
2008-08-22 17:20:00,0.95268,0.95303,0.95257,0.95303,172443290.0
2008-08-22 17:25:00,0.953,0.9532,0.95206,0.95206,45329542.0
2008-08-22 17:30:00,0.95305,0.95308,0.95266,0.95297,60357795.0
2008-08-22 17:35:00,0.9529,0.95309,0.95178,0.95309,146182023.0
2008-08-22 17:40:00,0.95303,0.95303,0.95214,0.9524,53971527.0
2008-08-22 17:45:00,0.95249,0.95292,0.95119,0.95282,159636388.0
2008-08-22 17:50:00,0.95275,0.95295,0.95157,0.9528,99293937.0
2008-08-22 17:55:00,0.95282,0.95286,0.95242,0.95253,107318074.0
2008-08-22 18:00:00,0.9529,0.95339,0.95279,0.95279,69588327.0
2008-08-22 18:05:00,0.95286,0.95298,0.95184,0.95289,103605422.0
2008-08-22 18:10:00,0.95289,0.95305,0.95254,0.95292,96736764.0
2008-08-22 18:15:00,0.95305,0.95312,0.95266,0.95288,53244475.0
2008-08-22 18:20:00,0.9528,0.95285,0.95158,0.95261,97345366.0
2008-08-22 18:25:00,0.95249,0.95333,0.95245,0.95333,78831902.0
2008-08-22 18:30:00,0.95338,0.95385,0.95236,0.95365,82628386.0
2008-08-22 18:35:00,0.95368,0.95368,0.95323,0.95335,108459823.0
2008-08-22 18:40:00,0.95345,0.95358,0.95331,0.95345,65837156.0
2008-08-22 18:45:00,0.95341,0.95347,0.95308,0.95339,199450523.0
2008-08-22 18:50:00,0.95338,0.9534,0.95297,0.95326,50321921.0
2008-08-22 18:55:00,0.95324,0.95324,0.9523,0.95242,89917294.0
2008-08-22 19:00:00,0.95126,0.95253,0.95096,0.95241,546448172.0
2008-08-22 19:05:00,0.95237,0.9527,0.95161,0.95265,99961529.0
2008-08-22 19:10:00,0.95261,0.95286,0.95256,0.95279,123900388.0
2008-08-22 19:15:00,0.95293,0.9536,0.95254,0.95285,386068753.0
2008-08-22 19:20:00,0.95306,0.95315,0.95292,0.95299,247695904.0
2008-08-22 19:25:00,0.95301,0.95301,0.95245,0.95255,95632409.0
2008-08-22 19:30:00,0.9527,0.9533,0.9518,0.95269,72170907.0
2008-08-22 19:35:00,0.95266,0.95313,0.95254,0.95292,119050397.0
2008-08-22 19:40:00,0.95287,0.95304,0.95199,0.95297,176912096.0
2008-08-22 19:45:00,0.95299,0.95307,0.9524,0.95269,403976225.0
2008-08-22 19:50:00,0.9526,0.95307,0.95234,0.95264,86509505.0
2008-08-22 19:55:00,0.95255,0.9529,0.95244,0.95287,187382188.0
2008-08-22 20:00:00,0.95286,0.95315,0.95267,0.95298,129537747.0
2008-08-22 20:05:00,0.95288,0.95302,0.9509,0.95183,145539211.0
2008-08-22 20:10:00,0.9519,0.95192,0.95059,0.9518,58115467.0
2008-08-22 20:15:00,0.95159,0.95174,0.95067,0.95099,80856523.0
2008-08-22 20:20:00,0.95102,0.95111,0.95064,0.95111,97118635.0
2008-08-22 20:25:00,0.95121,0.95182,0.95118,0.95169,128334044.0
2008-08-22 20:30:00,0.95161,0.95207,0.95137,0.95139,95165971.0
2008-08-22 20:35:00,0.95141,0.95146,0.95095,0.95095,55947820.0
2008-08-22 20:40:00,0.95108,0.95135,0.95084,0.951,530757807.0
2008-08-22 20:45:00,0.9509,0.95093,0.95019,0.95024,73694655.0
2008-08-22 20:50:00,0.95025,0.95073,0.94967,0.95048,143461316.0
2008-08-22 20:55:00,0.95053,0.95155,0.95046,0.95155,131327227.0
2008-08-22 21:00:00,0.95149,0.95201,0.95149,0.95193,171224467.0
2008-08-22 21:05:00,0.95185,0.95196,0.95069,0.95175,172462028.0
2008-08-22 21:10:00,0.95173,0.95197,0.95157,0.95197,138767457.0
2008-08-22 21:15:00,0.95191,0.95228,0.95172,0.95218,145443497.0
2008-08-22 21:20:00,0.95228,0.95235,0.95187,0.95193,53542105.0
2008-08-22 21:25:00,0.95203,0.95227,0.95105,0.95193,52529195.0
2008-08-22 21:30:00,0.95191,0.9522,0.95166,0.95203,132092521.0
2008-08-22 21:35:00,0.95213,0.95241,0.95193,0.95229,215222373.0
2008-08-22 21:40:00,0.95228,0.9524,0.95168,0.95232,91551400.0
2008-08-22 21:45:00,0.95217,0.95251,0.95176,0.95199,126375978.0
2008-08-22 21:50:00,0.95198,0.95199,0.95123,0.95147,103134475.0
2008-08-22 21:55:00,0.95168,0.95188,0.95131,0.95173,66355927.0
2008-08-22 22:00:00,0.95183,0.95199,0.95088,0.95166,93170689.0
2008-08-22 22:05:00,0.95166,0.95175,0.95105,0.95118,86939428.0
2008-08-22 22:10:00,0.95139,0.95189,0.9513,0.95189,75081615.0
2008-08-22 22:15:00,0.95192,0.95204,0.95159,0.95204,41797810.0
2008-08-22 22:20:00,0.95213,0.95251,0.95196,0.9523,135715470.0
2008-08-22 22:25:00,0.95224,0.95234,0.95111,0.952,111192262.0
2008-08-22 22:30:00,0.95191,0.95211,0.95176,0.95186,51893031.0
2008-08-22 22:35:00,0.95181,0.95226,0.95137,0.95198,193782158.0
2008-08-22 22:40:00,0.95204,0.95262,0.95135,0.95175,114912077.0
2008-08-22 22:45:00,0.95191,0.95191,0.95139,0.95139,77175149.0
2008-08-22 22:50:00,0.95145,0.95173,0.95132,0.95173,114986326.0
2008-08-22 22:55:00,0.95177,0.95202,0.95118,0.95118,114576125.0
2008-08-24 23:00:00,0.95031,0.95066,0.95002,0.95056,45603741.0
2008-08-24 23:05:00,0.95063,0.95065,0.95023,0.95035,49588465.0
2008-08-24 23:10:00,0.9504,0.95051,0.94915,0.9502,75263978.0
2008-08-24 23:15:00,0.95017,0.9511,0.94998,0.95099,90682854.0
2008-08-24 23:20:00,0.95102,0.95121,0.9505,0.95075,109722219.0
2008-08-24 23:25:00,0.95082,0.95166,0.95075,0.95156,124767349.0
2008-08-24 23:30:00,0.95154,0.95166,0.95125,0.95143,122385075.0
2008-08-24 23:35:00,0.95156,0.95158,0.95126,0.95126,85827373.0
2008-08-24 23:40:00,0.95122,0.9522,0.95108,0.9522,52404216.0
2008-08-24 23:45:00,0.95227,0.95268,0.95169,0.9524,95380153.0
2008-08-24 23:50:00,0.95235,0.95244,0.95188,0.95231,54207982.0
2008-08-24 23:55:00,0.95207,0.9529,0.95207,0.95283,78471203.0
2008-08-25 00:00:00,0.95285,0.95285,0.95212,0.95256,104987485.0
2008-08-25 00:05:00,0.95238,0.95271,0.95232,0.95262,113065638.0
2008-08-25 00:10:00,0.95261,0.95278,0.95169,0.95241,77696009.0
2008-08-25 00:15:00,0.95247,0.95259,0.95208,0.95244,90573478.0
2008-08-25 00:20:00,0.95223,0.95265,0.9519,0.9519,97351440.0
2008-08-25 00:25:00,0.95179,0.95205,0.95084,0.95205,103229111.0
2008-08-25 00:30:00,0.95209,0.95214,0.95041,0.95121,126367590.0
2008-08-25 00:35:00,0.95128,0.95207,0.9512,0.95202,104260512.0
2008-08-25 00:40:00,0.952,0.95215,0.95161,0.9518,97432066.0
2008-08-25 00:45:00,0.95175,0.95193,0.95046,0.95187,95731472.0
2008-08-25 00:50:00,0.95189,0.95253,0.95113,0.95212,100295618.0
2008-08-25 00:55:00,0.95219,0.95232,0.95191,0.9522,103651083.0
2008-08-25 01:00:00,0.95223,0.95315,0.95223,0.95315,97505889.0
2008-08-25 01:05:00,0.95312,0.95333,0.9529,0.95313,136984920.0
2008-08-25 01:10:00,0.95317,0.95344,0.95288,0.95325,125379979.0
2008-08-25 01:15:00,0.95322,0.95322,0.95261,0.9532,57619270.0
2008-08-25 01:20:00,0.95322,0.95322,0.95224,0.95244,67346329.0
2008-08-25 01:25:00,0.95234,0.95269,0.9516,0.95269,152187290.0
2008-08-25 01:30:00,0.95262,0.95322,0.9525,0.95318,76077675.0
2008-08-25 01:35:00,0.95294,0.95313,0.95236,0.95248,216492881.0
2008-08-25 01:40:00,0.95248,0.95308,0.95225,0.95302,121321169.0
2008-08-25 01:45:00,0.95303,0.95319,0.95242,0.9525,66750558.0
2008-08-25 01:50:00,0.95253,0.95285,0.95253,0.95264,184326409.0
2008-08-25 01:55:00,0.9525,0.95292,0.95223,0.95269,87031152.0
2008-08-25 02:00:00,0.95281,0.95379,0.95268,0.95379,88017123.0
2008-08-25 02:05:00,0.9539,0.95448,0.95301,0.95301,184805362.0
2008-08-25 02:10:00,0.953,0.95345,0.95275,0.95317,66487827.0
2008-08-25 02:15:00,0.95316,0.95341,0.95267,0.95312,119153733.0
2008-08-25 02:20:00,0.95304,0.95304,0.95146,0.95146,205042229.0
2008-08-25 02:25:00,0.95163,0.95171,0.9512,0.95151,76930606.0
2008-08-25 02:30:00,0.95152,0.95152,0.94959,0.95011,145040378.0
2008-08-25 02:35:00,0.95035,0.95067,0.94995,0.95026,67278205.0
2008-08-25 02:40:00,0.9502,0.95112,0.94976,0.95107,57242589.0
2008-08-25 02:45:00,0.95104,0.95107,0.95031,0.95081,126694268.0
2008-08-25 02:50:00,0.9507,0.95074,0.9497,0.9497,136179549.0
2008-08-25 02:55:00,0.94964,0.95108,0.94943,0.95108,98291628.0
2008-08-25 03:00:00,0.95111,0.95126,0.95076,0.95126,100543865.0
2008-08-25 03:05:00,0.9512,0.95142,0.94997,0.9506,97317773.0
2008-08-25 03:10:00,0.95062,0.95065,0.94958,0.95002,99380258.0
2008-08-25 03:15:00,0.94997,0.95018,0.94922,0.94945,97279532.0
2008-08-25 03:20:00,0.94947,0.94983,0.94932,0.94969,101717937.0
2008-08-25 03:25:00,0.94968,0.94981,0.94846,0.94979,124260476.0
2008-08-25 03:30:00,0.94977,0.95031,0.94876,0.95031,100839343.0
2008-08-25 03:35:00,0.95053,0.95107,0.95051,0.95051,95058364.0
2008-08-25 03:40:00,0.95063,0.95063,0.95001,0.95025,89649927.0
2008-08-25 03:45:00,0.95021,0.9504,0.94924,0.95039,76137702.0
2008-08-25 03:50:00,0.95041,0.9507,0.9502,0.95056,112205832.0
2008-08-25 03:55:00,0.9507,0.95074,0.95038,0.95048,105485309.0
2008-08-25 04:00:00,0.95039,0.95039,0.94863,0.94983,88360738.0
2008-08-25 04:05:00,0.95006,0.95042,0.94991,0.95024,72991126.0
2008-08-25 04:10:00,0.95032,0.95067,0.94942,0.95012,96096191.0
2008-08-25 04:15:00,0.95023,0.95058,0.9493,0.95035,66630893.0
2008-08-25 04:20:00,0.95028,0.95056,0.95012,0.95043,88709276.0
2008-08-25 04:25:00,0.9503,0.95039,0.94977,0.95034,125955010.0
2008-08-25 04:30:00,0.95042,0.95057,0.94996,0.95031,119696672.0
2008-08-25 04:35:00,0.95032,0.95051,0.95017,0.95032,129404444.0
2008-08-25 04:40:00,0.94912,0.95026,0.94912,0.94964,90340274.0
2008-08-25 04:45:00,0.94968,0.95022,0.94889,0.9499,74769835.0
2008-08-25 04:50:00,0.94992,0.95031,0.94927,0.95031,90696685.0
2008-08-25 04:55:00,0.95022,0.95035,0.94936,0.95024,92635661.0
2008-08-25 05:00:00,0.95036,0.9504,0.94988,0.95011,113801363.0
2008-08-25 05:05:00,0.95014,0.95032,0.95003,0.95029,120210810.0
2008-08-25 05:10:00,0.95022,0.95033,0.94986,0.95022,74063641.0
2008-08-25 05:15:00,0.95008,0.95054,0.94936,0.95032,119510465.0
2008-08-25 05:20:00,0.95026,0.95037,0.94929,0.94996,187186333.0
2008-08-25 05:25:00,0.95002,0.95031,0.94984,0.95012,50384074.0
2008-08-25 05:30:00,0.95023,0.95055,0.94937,0.95037,114767264.0
2008-08-25 05:35:00,0.95036,0.95043,0.94981,0.94983,128926308.0
2008-08-25 05:40:00,0.94973,0.94996,0.94949,0.94954,42547407.0
2008-08-25 05:45:00,0.9495,0.94958,0.94913,0.94945,75021355.0
2008-08-25 05:50:00,0.94933,0.94984,0.94923,0.94954,87798939.0
2008-08-25 05:55:00,0.94952,0.9498,0.94854,0.94899,92197346.0
2008-08-25 06:00:00,0.94894,0.95004,0.94894,0.94983,64541423.0
2008-08-25 06:05:00,0.94962,0.94988,0.94929,0.94976,106724727.0
2008-08-25 06:10:00,0.94971,0.95017,0.94949,0.95003,128104939.0
2008-08-25 06:15:00,0.95007,0.95007,0.94937,0.94985,88675385.0
2008-08-25 06:20:00,0.94981,0.94994,0.94962,0.9498,215108471.0
2008-08-25 06:25:00,0.94969,0.94998,0.94912,0.94965,138285105.0
2008-08-25 06:30:00,0.94976,0.95027,0.94925,0.95016,50210872.0
2008-08-25 06:35:00,0.9501,0.9505,0.9498,0.95002,55034037.0
2008-08-25 06:40:00,0.95,0.95024,0.94983,0.95019,151777491.0
2008-08-25 06:45:00,0.95025,0.95037,0.9496,0.94976,135448645.0
2008-08-25 06:50:00,0.94973,0.94988,0.94878,0.94957,164991379.0
2008-08-25 06:55:00,0.9497,0.94996,0.94955,0.94981,162533139.0
2008-08-25 07:00:00,0.94991,0.94994,0.94949,0.94981,126591448.0
2008-08-25 07:05:00,0.94977,0.94994,0.94886,0.94974,146577601.0
2008-08-25 07:10:00,0.94974,0.94995,0.94968,0.94985,78327947.0
2008-08-25 07:15:00,0.95,0.95021,0.94986,0.95016,548293734.0
2008-08-25 07:20:00,0.95,0.95054,0.94986,0.95054,56071105.0
2008-08-25 07:25:00,0.95063,0.95068,0.95044,0.95054,89968006.0
2008-08-25 07:30:00,0.95064,0.95097,0.95055,0.95073,125514302.0
2008-08-25 07:35:00,0.95066,0.95092,0.95027,0.95092,96141999.0
2008-08-25 07:40:00,0.95101,0.95124,0.9505,0.9505,80937388.0
2008-08-25 07:45:00,0.95067,0.95073,0.94955,0.95048,58928136.0
2008-08-25 07:50:00,0.9504,0.95057,0.9492,0.95011,140803457.0
2008-08-25 07:55:00,0.95025,0.95044,0.94984,0.95043,127034173.0
2008-08-25 08:00:00,0.95043,0.95069,0.95035,0.95043,181489685.0
2008-08-25 08:05:00,0.95056,0.95115,0.9503,0.95107,87737488.0
2008-08-25 08:10:00,0.95116,0.95165,0.95089,0.95146,374745741.0
2008-08-25 08:15:00,0.95144,0.95144,0.9498,0.95077,175991085.0
2008-08-25 08:20:00,0.95084,0.95088,0.95051,0.95058,122698978.0
2008-08-25 08:25:00,0.9506,0.95144,0.95025,0.95132,69734741.0
2008-08-25 08:30:00,0.95127,0.95187,0.95127,0.95145,91766134.0
2008-08-25 08:35:00,0.95133,0.95152,0.95105,0.95132,263052731.0
2008-08-25 08:40:00,0.95111,0.95134,0.95017,0.95113,373304740.0
2008-08-25 08:45:00,0.95108,0.9512,0.95058,0.95102,130553784.0
2008-08-25 08:50:00,0.95112,0.95197,0.95027,0.95197,98907469.0
2008-08-25 08:55:00,0.95194,0.95194,0.95053,0.9506,581249974.0
2008-08-25 09:00:00,0.95162,0.95186,0.95094,0.95144,92126243.0
2008-08-25 09:05:00,0.95151,0.95167,0.95093,0.95154,48735246.0
2008-08-25 09:10:00,0.95143,0.95143,0.95039,0.95075,188367426.0
2008-08-25 09:15:00,0.95079,0.95089,0.95055,0.95089,69055507.0
2008-08-25 09:20:00,0.95083,0.95134,0.95052,0.95132,112419206.0
2008-08-25 09:25:00,0.95121,0.9519,0.95032,0.95184,83005246.0
2008-08-25 09:30:00,0.95184,0.95184,0.9512,0.9512,81524967.0
2008-08-25 09:35:00,0.95132,0.95144,0.95013,0.95123,92604387.0
2008-08-25 09:40:00,0.95128,0.95142,0.95104,0.95133,55485115.0
2008-08-25 09:45:00,0.95121,0.95156,0.95101,0.95101,100482831.0
2008-08-25 09:50:00,0.95097,0.95158,0.95037,0.95158,102899724.0
2008-08-25 09:55:00,0.95154,0.95181,0.95115,0.95125,70145195.0
2008-08-25 10:00:00,0.95096,0.95132,0.95096,0.95122,104296748.0
2008-08-25 10:05:00,0.95121,0.95122,0.95009,0.95095,96466037.0
2008-08-25 10:10:00,0.95106,0.95131,0.95013,0.95121,164897900.0
2008-08-25 10:15:00,0.9512,0.95133,0.95107,0.95117,55004678.0
2008-08-25 10:20:00,0.9513,0.95143,0.95042,0.95122,142725630.0
2008-08-25 10:25:00,0.95131,0.95138,0.95079,0.95091,62707102.0
2008-08-25 10:30:00,0.94989,0.95101,0.94989,0.95074,48246555.0
2008-08-25 10:35:00,0.95082,0.95088,0.95033,0.95061,176978386.0
2008-08-25 10:40:00,0.95057,0.95107,0.94984,0.95107,106238766.0
2008-08-25 10:45:00,0.95106,0.95126,0.95072,0.95117,130613799.0
2008-08-25 10:50:00,0.95102,0.95134,0.95077,0.95133,70098901.0
2008-08-25 10:55:00,0.9514,0.95165,0.95118,0.9512,105939600.0
2008-08-25 11:00:00,0.95114,0.95129,0.95073,0.95088,42842993.0
2008-08-25 11:05:00,0.95088,0.95093,0.94999,0.95025,84161488.0
2008-08-25 11:10:00,0.95022,0.95038,0.94941,0.9501,71612040.0
2008-08-25 11:15:00,0.95006,0.95029,0.94983,0.94993,181479265.0
2008-08-25 11:20:00,0.95001,0.95043,0.94909,0.95043,235776536.0
2008-08-25 11:25:00,0.95047,0.95055,0.95029,0.95033,49571833.0
2008-08-25 11:30:00,0.95024,0.95075,0.95023,0.95069,53215319.0
2008-08-25 11:35:00,0.95072,0.95091,0.94974,0.95057,164366791.0
2008-08-25 11:40:00,0.95062,0.9513,0.95062,0.95109,68475795.0
2008-08-25 11:45:00,0.95122,0.9515,0.95114,0.9515,77158234.0
2008-08-25 11:50:00,0.95151,0.95246,0.95148,0.95235,78355812.0
2008-08-25 11:55:00,0.95228,0.95238,0.95192,0.95221,102568874.0
2008-08-25 12:00:00,0.95212,0.95232,0.95113,0.95132,107600910.0
2008-08-25 12:05:00,0.95134,0.95134,0.95026,0.95062,144829812.0
2008-08-25 12:10:00,0.95067,0.95089,0.94963,0.95083,124725734.0
2008-08-25 12:15:00,0.95082,0.95135,0.95078,0.95114,64153075.0
2008-08-25 12:20:00,0.95112,0.95114,0.9506,0.95095,117043365.0
2008-08-25 12:25:00,0.95102,0.95138,0.95086,0.95093,96964055.0
2008-08-25 12:30:00,0.95097,0.95154,0.95097,0.95154,81476473.0
2008-08-25 12:35:00,0.9516,0.95254,0.95117,0.95234,119586087.0
2008-08-25 12:40:00,0.95228,0.95263,0.95203,0.95254,145922644.0
2008-08-25 12:45:00,0.95245,0.95291,0.95229,0.95265,124265626.0
2008-08-25 12:50:00,0.95271,0.9529,0.95244,0.95265,201013273.0
2008-08-25 12:55:00,0.95272,0.95303,0.95184,0.95295,95733724.0
2008-08-25 13:00:00,0.95296,0.95303,0.95228,0.95302,98446261.0
2008-08-25 13:05:00,0.95305,0.95305,0.95178,0.95178,142585884.0
2008-08-25 13:10:00,0.95187,0.95249,0.95187,0.95249,256328673.0
2008-08-25 13:15:00,0.95253,0.95301,0.95225,0.95297,88649069.0
2008-08-25 13:20:00,0.95286,0.95292,0.95244,0.95256,282102263.0
2008-08-25 13:25:00,0.9526,0.95273,0.95193,0.95251,151409804.0
2008-08-25 13:30:00,0.95242,0.95296,0.95242,0.9528,242837960.0
2008-08-25 13:35:00,0.95285,0.95301,0.95179,0.95244,110218602.0
2008-08-25 13:40:00,0.95246,0.95269,0.95189,0.95269,100678352.0
2008-08-25 13:45:00,0.95269,0.95277,0.95228,0.95246,80593915.0
2008-08-25 13:50:00,0.95247,0.95294,0.95128,0.95292,80951367.0
2008-08-25 13:55:00,0.95279,0.95298,0.95192,0.9526,118668845.0
2008-08-25 14:00:00,0.95254,0.95262,0.95159,0.9523,166861634.0
2008-08-25 14:05:00,0.95267,0.95305,0.95267,0.95271,117264510.0
2008-08-25 14:10:00,0.95278,0.95308,0.95171,0.95234,124199210.0
2008-08-25 14:15:00,0.9517,0.95223,0.95111,0.95181,89089551.0
2008-08-25 14:20:00,0.95179,0.95186,0.94984,0.95077,97174977.0
2008-08-25 14:25:00,0.95089,0.95091,0.95023,0.95051,280297746.0
2008-08-25 14:30:00,0.95047,0.95104,0.95025,0.95093,153445297.0
2008-08-25 14:35:00,0.95093,0.95096,0.94983,0.95088,65898053.0
2008-08-25 14:40:00,0.95088,0.95111,0.95044,0.95071,183577088.0
2008-08-25 14:45:00,0.95075,0.95112,0.95058,0.95106,119452258.0
2008-08-25 14:50:00,0.95098,0.95146,0.95092,0.95138,62238363.0
2008-08-25 14:55:00,0.95144,0.95156,0.95079,0.95103,140717507.0
2008-08-25 15:00:00,0.95109,0.95171,0.95103,0.95171,109144781.0
2008-08-25 15:05:00,0.95171,0.95192,0.95148,0.95181,155239705.0
2008-08-25 15:10:00,0.9518,0.95204,0.95086,0.95186,200144189.0
2008-08-25 15:15:00,0.95177,0.95197,0.95152,0.95192,101380601.0
2008-08-25 15:20:00,0.95191,0.95192,0.95053,0.95137,87259271.0
2008-08-25 15:25:00,0.95136,0.95136,0.95101,0.95102,152145876.0
2008-08-25 15:30:00,0.95117,0.95117,0.95065,0.95108,111608885.0
2008-08-25 15:35:00,0.95096,0.95096,0.94955,0.95026,73516070.0
2008-08-25 15:40:00,0.95017,0.95017,0.94923,0.94929,43155567.0
2008-08-25 15:45:00,0.94935,0.94955,0.94857,0.94894,68368390.0
2008-08-25 15:50:00,0.94903,0.9496,0.94851,0.94928,128352681.0
2008-08-25 15:55:00,0.94943,0.94943,0.94902,0.94931,53142985.0
2008-08-25 16:00:00,0.94933,0.94994,0.94873,0.94993,102818151.0
2008-08-25 16:05:00,0.94986,0.95018,0.94977,0.95015,100385164.0
2008-08-25 16:10:00,0.94997,0.95028,0.94965,0.95006,76323682.0
2008-08-25 16:15:00,0.95014,0.95052,0.95007,0.95007,85653095.0
2008-08-25 16:20:00,0.94989,0.95046,0.94963,0.95046,118309202.0
2008-08-25 16:25:00,0.95037,0.95045,0.94895,0.95032,113662426.0
2008-08-25 16:30:00,0.95032,0.9505,0.94964,0.94994,50728580.0
2008-08-25 16:35:00,0.94992,0.94992,0.94861,0.94881,74640331.0
2008-08-25 16:40:00,0.94877,0.94877,0.94802,0.94861,87025612.0
2008-08-25 16:45:00,0.94871,0.94904,0.948,0.94876,102069253.0
2008-08-25 16:50:00,0.94881,0.94881,0.94721,0.94827,55368064.0
2008-08-25 16:55:00,0.9483,0.94833,0.94682,0.94833,59249591.0
2008-08-25 17:00:00,0.94839,0.94868,0.94828,0.94848,180584090.0
2008-08-25 17:05:00,0.94852,0.94864,0.94766,0.94861,62242334.0
2008-08-25 17:10:00,0.94863,0.94881,0.94774,0.9487,122320760.0
2008-08-25 17:15:00,0.94865,0.94865,0.94837,0.94854,115822590.0
2008-08-25 17:20:00,0.94842,0.94862,0.9474,0.94828,141446797.0
2008-08-25 17:25:00,0.94834,0.94859,0.94813,0.9484,129215234.0
2008-08-25 17:30:00,0.94857,0.94869,0.94794,0.9486,52841873.0
2008-08-25 17:35:00,0.94828,0.94874,0.94796,0.94843,81966646.0
2008-08-25 17:40:00,0.94837,0.94851,0.94794,0.94819,104574362.0
2008-08-25 17:45:00,0.94817,0.94865,0.94807,0.94838,65818100.0
2008-08-25 17:50:00,0.94821,0.94833,0.94787,0.94821,99888235.0
2008-08-25 17:55:00,0.94821,0.94832,0.94706,0.94782,95740180.0
2008-08-25 18:00:00,0.94779,0.9478,0.94661,0.94764,98384409.0
2008-08-25 18:05:00,0.94765,0.94775,0.94621,0.94729,85964782.0
2008-08-25 18:10:00,0.94728,0.94728,0.9462,0.94688,61318597.0
2008-08-25 18:15:00,0.94701,0.94718,0.94591,0.94691,116593491.0
2008-08-25 18:20:00,0.94694,0.94708,0.94642,0.94642,71779406.0
2008-08-25 18:25:00,0.94635,0.94746,0.94635,0.94731,153463053.0
2008-08-25 18:30:00,0.94637,0.94729,0.94595,0.94602,109448617.0
2008-08-25 18:35:00,0.94705,0.94729,0.94684,0.94713,69796416.0
2008-08-25 18:40:00,0.94706,0.9471,0.94589,0.94699,113921950.0
2008-08-25 18:45:00,0.94688,0.94716,0.94653,0.94653,64559755.0
2008-08-25 18:50:00,0.94684,0.94694,0.94633,0.94638,112313371.0
2008-08-25 18:55:00,0.94654,0.94673,0.94614,0.94658,131011092.0
2008-08-25 19:00:00,0.94649,0.94665,0.94612,0.94623,96177979.0
2008-08-25 19:05:00,0.9464,0.94698,0.94638,0.94666,83599069.0
2008-08-25 19:10:00,0.94653,0.94679,0.94559,0.94668,123612010.0
2008-08-25 19:15:00,0.94662,0.94708,0.94579,0.9467,102053344.0
2008-08-25 19:20:00,0.94671,0.94731,0.94583,0.94715,109590631.0
2008-08-25 19:25:00,0.9472,0.9476,0.94659,0.94691,124278665.0
2008-08-25 19:30:00,0.94686,0.94686,0.94614,0.94616,158979956.0
2008-08-25 19:35:00,0.94615,0.94684,0.94575,0.94684,100821233.0
2008-08-25 19:40:00,0.94681,0.94713,0.94681,0.94686,64171243.0
2008-08-25 19:45:00,0.94665,0.9467,0.94578,0.94607,77446822.0
2008-08-25 19:50:00,0.94616,0.94617,0.94507,0.94614,92955193.0
2008-08-25 19:55:00,0.94621,0.94629,0.94518,0.94609,125985580.0
2008-08-25 20:00:00,0.94609,0.94613,0.94541,0.94553,104176825.0
2008-08-25 20:05:00,0.94545,0.94569,0.94536,0.94552,87925221.0
2008-08-25 20:10:00,0.94547,0.94548,0.94437,0.94534,70189437.0
2008-08-25 20:15:00,0.94532,0.9455,0.94521,0.94532,96870549.0
2008-08-25 20:20:00,0.94513,0.94552,0.94513,0.94524,111115924.0
2008-08-25 20:25:00,0.94523,0.94542,0.94484,0.94518,46006286.0
2008-08-25 20:30:00,0.94538,0.94563,0.94493,0.94522,100572179.0
2008-08-25 20:35:00,0.9452,0.9453,0.94483,0.9452,70246502.0
2008-08-25 20:40:00,0.9451,0.94555,0.94451,0.94555,82449922.0
2008-08-25 20:45:00,0.94557,0.94631,0.94556,0.94583,75420429.0
2008-08-25 20:50:00,0.94572,0.94584,0.94452,0.94544,56525965.0
2008-08-25 20:55:00,0.94557,0.94605,0.94547,0.946,68972117.0
2008-08-25 21:00:00,0.94597,0.94649,0.94527,0.94645,109628457.0
2008-08-25 21:05:00,0.94646,0.94646,0.94577,0.94628,68728558.0
2008-08-25 21:10:00,0.94626,0.94645,0.94541,0.94619,90105388.0
2008-08-25 21:15:00,0.94632,0.94641,0.94609,0.9463,71733603.0
2008-08-25 21:20:00,0.94632,0.9466,0.94558,0.94623,125926390.0
2008-08-25 21:25:00,0.94529,0.94634,0.94481,0.94591,53831044.0
2008-08-25 21:30:00,0.94584,0.94634,0.94584,0.94634,77629198.0
2008-08-25 21:35:00,0.94627,0.94642,0.94618,0.94627,77573985.0
2008-08-25 21:40:00,0.94618,0.9464,0.94582,0.94629,80035781.0
2008-08-25 21:45:00,0.94643,0.94667,0.94551,0.94602,138946353.0
2008-08-25 21:50:00,0.94612,0.9462,0.9456,0.94595,72033100.0
2008-08-25 21:55:00,0.94603,0.94603,0.94538,0.9458,109805128.0
2008-08-25 22:00:00,0.94592,0.94615,0.94575,0.94593,70866747.0
2008-08-25 22:05:00,0.94575,0.94614,0.94575,0.9459,244503957.0
2008-08-25 22:10:00,0.94603,0.94624,0.94584,0.94584,169407077.0
2008-08-25 22:15:00,0.94602,0.94609,0.94571,0.94606,159098032.0
2008-08-25 22:20:00,0.94602,0.94604,0.94552,0.94563,134157680.0
2008-08-25 22:25:00,0.94577,0.94612,0.94565,0.94609,82817214.0
2008-08-25 22:30:00,0.94608,0.94608,0.94528,0.94567,114384799.0
2008-08-25 22:35:00,0.94572,0.94586,0.94475,0.94572,73410758.0
2008-08-25 22:40:00,0.94551,0.94604,0.94522,0.94592,54135897.0
2008-08-25 22:45:00,0.946,0.946,0.94488,0.94562,68366033.0
2008-08-25 22:50:00,0.94564,0.94602,0.94533,0.94533,117744578.0
2008-08-25 22:55:00,0.94531,0.94537,0.94492,0.9452,85187261.0
2008-08-25 23:00:00,0.94516,0.94549,0.94478,0.94543,84906754.0
2008-08-25 23:05:00,0.94543,0.94551,0.94483,0.94512,176203538.0
2008-08-25 23:10:00,0.94517,0.94536,0.94456,0.94536,70659006.0
2008-08-25 23:15:00,0.94535,0.94538,0.94497,0.945,127404491.0
2008-08-25 23:20:00,0.945,0.94549,0.94481,0.94549,193661473.0
2008-08-25 23:25:00,0.94551,0.94579,0.94543,0.94556,74729253.0
2008-08-25 23:30:00,0.9456,0.94584,0.94465,0.94568,200031047.0
2008-08-25 23:35:00,0.94558,0.94594,0.94558,0.9459,61108495.0
2008-08-25 23:40:00,0.94586,0.94594,0.94484,0.94504,47779902.0
2008-08-25 23:45:00,0.94503,0.94637,0.94487,0.94614,141382340.0
2008-08-25 23:50:00,0.94609,0.9464,0.94579,0.94587,127343896.0
2008-08-25 23:55:00,0.94594,0.94598,0.94493,0.94559,95492421.0
2008-08-26 00:00:00,0.94548,0.94576,0.94505,0.94576,107171126.0
2008-08-26 00:05:00,0.94562,0.94599,0.94485,0.9459,92666006.0
2008-08-26 00:10:00,0.946,0.94713,0.94594,0.94665,103498188.0
2008-08-26 00:15:00,0.9465,0.9465,0.94579,0.94632,89675641.0
2008-08-26 00:20:00,0.94629,0.94668,0.94619,0.94664,106354828.0
2008-08-26 00:25:00,0.94658,0.94658,0.94526,0.94645,124208300.0
2008-08-26 00:30:00,0.94642,0.94642,0.94507,0.9463,93133302.0
2008-08-26 00:35:00,0.94631,0.94663,0.94594,0.94615,91205847.0
2008-08-26 00:40:00,0.94624,0.94654,0.94579,0.94634,92475596.0
2008-08-26 00:45:00,0.94638,0.94672,0.94561,0.9467,69716489.0
2008-08-26 00:50:00,0.94665,0.94693,0.94601,0.94676,111925197.0
2008-08-26 00:55:00,0.94687,0.94713,0.94616,0.94697,106373928.0
2008-08-26 01:00:00,0.94688,0.94688,0.94523,0.94633,85206128.0
2008-08-26 01:05:00,0.94654,0.94666,0.94623,0.94652,81206690.0
2008-08-26 01:10:00,0.94652,0.94664,0.94562,0.94622,88207830.0
2008-08-26 01:15:00,0.94618,0.9462,0.94514,0.94514,62993960.0
2008-08-26 01:20:00,0.94513,0.94518,0.94452,0.94462,83331146.0
2008-08-26 01:25:00,0.94452,0.94481,0.94394,0.94422,97762053.0
2008-08-26 01:30:00,0.94427,0.94532,0.94409,0.94532,125517639.0
2008-08-26 01:35:00,0.94522,0.94522,0.94398,0.94424,112031784.0
2008-08-26 01:40:00,0.94326,0.94468,0.94307,0.94456,101438269.0
2008-08-26 01:45:00,0.94468,0.94471,0.94288,0.94288,77661177.0
2008-08-26 01:50:00,0.94281,0.94281,0.94182,0.94228,83554982.0
2008-08-26 01:55:00,0.94231,0.94332,0.94226,0.94332,92477686.0
2008-08-26 02:00:00,0.94209,0.94315,0.94121,0.94314,94683269.0
2008-08-26 02:05:00,0.94328,0.94337,0.94222,0.94231,83827310.0
2008-08-26 02:10:00,0.94231,0.94304,0.94181,0.94304,77164259.0
2008-08-26 02:15:00,0.94296,0.94333,0.94216,0.94216,103403785.0
2008-08-26 02:20:00,0.94321,0.94322,0.94233,0.94275,118604058.0
2008-08-26 02:25:00,0.94279,0.94284,0.9421,0.9424,120581781.0
2008-08-26 02:30:00,0.94232,0.94285,0.94216,0.94275,96027415.0
2008-08-26 02:35:00,0.94286,0.94344,0.94261,0.94305,83373049.0
2008-08-26 02:40:00,0.94304,0.94304,0.9418,0.94281,63274947.0
2008-08-26 02:45:00,0.94266,0.94292,0.94154,0.94283,88262731.0
2008-08-26 02:50:00,0.94283,0.94295,0.94259,0.94288,78695081.0
2008-08-26 02:55:00,0.9427,0.94358,0.9425,0.94345,87032216.0
2008-08-26 03:00:00,0.94355,0.9439,0.94337,0.94371,106965986.0
2008-08-26 03:05:00,0.94357,0.94414,0.94357,0.94393,112849141.0
2008-08-26 03:10:00,0.94395,0.94395,0.94281,0.94359,72701695.0
2008-08-26 03:15:00,0.94367,0.94408,0.94362,0.94408,96592227.0
2008-08-26 03:20:00,0.9439,0.94418,0.94369,0.9438,91907323.0
2008-08-26 03:25:00,0.94381,0.94403,0.9427,0.94368,97672508.0
2008-08-26 03:30:00,0.94369,0.94374,0.94261,0.94334,117289346.0
2008-08-26 03:35:00,0.94336,0.94351,0.9432,0.94351,107163239.0
2008-08-26 03:40:00,0.94358,0.94363,0.9429,0.94356,93923800.0
2008-08-26 03:45:00,0.94346,0.94404,0.94261,0.9435,106490211.0
2008-08-26 03:50:00,0.94354,0.94398,0.94288,0.94356,96411053.0
2008-08-26 03:55:00,0.94372,0.94393,0.94329,0.94387,109659907.0
2008-08-26 04:00:00,0.94384,0.94404,0.94354,0.94404,96845890.0
2008-08-26 04:05:00,0.944,0.94413,0.94357,0.94396,125154978.0
2008-08-26 04:10:00,0.944,0.94419,0.94357,0.94406,136147866.0
2008-08-26 04:15:00,0.94417,0.94424,0.94373,0.94414,50766279.0
2008-08-26 04:20:00,0.94415,0.94417,0.94384,0.94397,63740903.0
2008-08-26 04:25:00,0.94409,0.94425,0.94293,0.94386,186315792.0
2008-08-26 04:30:00,0.94376,0.94381,0.94338,0.94376,76166178.0
2008-08-26 04:35:00,0.94355,0.94386,0.94355,0.94363,187077443.0
2008-08-26 04:40:00,0.94363,0.94367,0.94306,0.94312,121739921.0
2008-08-26 04:45:00,0.94312,0.9438,0.94312,0.94362,70812309.0
2008-08-26 04:50:00,0.94356,0.94395,0.94356,0.94376,173226919.0
2008-08-26 04:55:00,0.94366,0.94392,0.94332,0.94392,84447503.0
2008-08-26 05:00:00,0.94386,0.944,0.94358,0.94384,85525060.0
2008-08-26 05:05:00,0.94392,0.94445,0.9439,0.94442,117744700.0
2008-08-26 05:10:00,0.94453,0.94464,0.94361,0.94464,72157175.0
2008-08-26 05:15:00,0.94462,0.94492,0.94403,0.94492,54425326.0
2008-08-26 05:20:00,0.945,0.9452,0.9438,0.94462,77420512.0
2008-08-26 05:25:00,0.94448,0.94452,0.94385,0.94446,109196543.0
2008-08-26 05:30:00,0.94442,0.94449,0.94384,0.94415,79983326.0
2008-08-26 05:35:00,0.94402,0.94411,0.94357,0.94389,140446922.0
2008-08-26 05:40:00,0.94387,0.94409,0.94347,0.94382,156641936.0
2008-08-26 05:45:00,0.94356,0.94406,0.94351,0.9439,168191516.0
2008-08-26 05:50:00,0.9437,0.94441,0.94367,0.94422,240554447.0
2008-08-26 05:55:00,0.94438,0.94438,0.944,0.94414,69479057.0
2008-08-26 06:00:00,0.94403,0.94422,0.9435,0.94402,111953356.0
2008-08-26 06:05:00,0.94402,0.94419,0.94367,0.94419,74669751.0
2008-08-26 06:10:00,0.94417,0.94442,0.94336,0.94428,137567844.0
2008-08-26 06:15:00,0.94414,0.94449,0.94411,0.94449,86181356.0
2008-08-26 06:20:00,0.94454,0.94454,0.94398,0.94405,74194483.0
2008-08-26 06:25:00,0.94414,0.94428,0.94366,0.94381,78014193.0
2008-08-26 06:30:00,0.94409,0.94443,0.9432,0.94335,52762684.0
2008-08-26 06:35:00,0.94433,0.94441,0.9436,0.94396,128115610.0
2008-08-26 06:40:00,0.94389,0.94435,0.9438,0.94435,72960993.0
2008-08-26 06:45:00,0.94424,0.94449,0.94345,0.94422,86919064.0
2008-08-26 06:50:00,0.94422,0.94425,0.94391,0.94418,68075939.0
2008-08-26 06:55:00,0.94417,0.9442,0.94311,0.94402,114649790.0
2008-08-26 07:00:00,0.94397,0.94403,0.94329,0.94402,68537118.0
2008-08-26 07:05:00,0.94391,0.94423,0.94298,0.94411,57503201.0
2008-08-26 07:10:00,0.94418,0.94434,0.9436,0.9442,74894465.0
2008-08-26 07:15:00,0.94419,0.94419,0.94302,0.94302,83692251.0
2008-08-26 07:20:00,0.94316,0.94371,0.94308,0.94348,73399627.0
2008-08-26 07:25:00,0.94348,0.94359,0.94319,0.94359,103700490.0
2008-08-26 07:30:00,0.94357,0.94378,0.943,0.94353,45959035.0
2008-08-26 07:35:00,0.94344,0.94364,0.94316,0.94335,113521674.0
2008-08-26 07:40:00,0.94348,0.94379,0.94309,0.94318,95687097.0
2008-08-26 07:45:00,0.94325,0.94344,0.94238,0.94344,66772546.0
2008-08-26 07:50:00,0.94345,0.94365,0.9431,0.94328,87381884.0
2008-08-26 07:55:00,0.94337,0.94351,0.94309,0.94325,102452350.0
2008-08-26 08:00:00,0.94328,0.94366,0.94219,0.94337,123753472.0
2008-08-26 08:05:00,0.94336,0.94354,0.9428,0.94301,90605663.0
2008-08-26 08:10:00,0.94287,0.94314,0.94219,0.94291,73936170.0
2008-08-26 08:15:00,0.94305,0.94335,0.94298,0.9432,62620731.0
2008-08-26 08:20:00,0.94334,0.94371,0.94255,0.94345,101741602.0
2008-08-26 08:25:00,0.94343,0.94343,0.94248,0.94252,162278076.0
2008-08-26 08:30:00,0.94255,0.94265,0.94171,0.94171,125037972.0
2008-08-26 08:35:00,0.94168,0.94176,0.9403,0.94108,110074368.0
2008-08-26 08:40:00,0.94127,0.94201,0.941,0.94144,103073510.0
2008-08-26 08:45:00,0.94143,0.9416,0.94005,0.94142,120513874.0
2008-08-26 08:50:00,0.9415,0.94159,0.94106,0.94159,83025147.0
2008-08-26 08:55:00,0.9416,0.94226,0.9416,0.94188,95566212.0
2008-08-26 09:00:00,0.94191,0.94202,0.94142,0.94202,136607040.0
2008-08-26 09:05:00,0.94187,0.94214,0.94075,0.94075,111753529.0
2008-08-26 09:10:00,0.94052,0.94156,0.94052,0.9413,62349263.0
2008-08-26 09:15:00,0.94134,0.94153,0.94032,0.94122,109796185.0
2008-08-26 09:20:00,0.94122,0.94122,0.94068,0.94068,66749896.0
2008-08-26 09:25:00,0.93967,0.94077,0.93919,0.93921,111861529.0
2008-08-26 09:30:00,0.94008,0.94013,0.93958,0.93983,147457101.0
2008-08-26 09:35:00,0.93985,0.94105,0.93968,0.94105,77639156.0
2008-08-26 09:40:00,0.94118,0.94171,0.94047,0.9414,121120769.0
2008-08-26 09:45:00,0.94136,0.94205,0.94082,0.94173,63600081.0
2008-08-26 09:50:00,0.94164,0.9419,0.94046,0.94165,84879997.0
2008-08-26 09:55:00,0.94151,0.94175,0.9405,0.94165,97751758.0
2008-08-26 10:00:00,0.94167,0.94263,0.94134,0.94241,95611805.0
2008-08-26 10:05:00,0.94232,0.94371,0.9422,0.94361,94866851.0
2008-08-26 10:10:00,0.94376,0.94446,0.94376,0.94434,65619273.0
2008-08-26 10:15:00,0.94446,0.94451,0.94358,0.94372,108218294.0
2008-08-26 10:20:00,0.94382,0.94382,0.94326,0.94326,80285487.0
2008-08-26 10:25:00,0.94353,0.94353,0.9424,0.94338,52687867.0
2008-08-26 10:30:00,0.94325,0.94459,0.94325,0.94439,131893747.0
2008-08-26 10:35:00,0.94422,0.94422,0.94255,0.94397,138090929.0
2008-08-26 10:40:00,0.94411,0.94437,0.94366,0.94432,117744342.0
2008-08-26 10:45:00,0.94432,0.94438,0.94327,0.94421,121966826.0
2008-08-26 10:50:00,0.94428,0.94452,0.94339,0.94452,64034676.0
2008-08-26 10:55:00,0.94468,0.94483,0.94421,0.94432,178599950.0
2008-08-26 11:00:00,0.94444,0.94448,0.94321,0.94409,60022931.0
2008-08-26 11:05:00,0.94407,0.94413,0.94289,0.94339,56119646.0
2008-08-26 11:10:00,0.9434,0.94407,0.9427,0.94395,97668363.0
2008-08-26 11:15:00,0.94405,0.94427,0.94385,0.94421,92184708.0
2008-08-26 11:20:00,0.94418,0.94437,0.94387,0.94408,75434572.0
2008-08-26 11:25:00,0.9441,0.94457,0.94388,0.94412,48208263.0
2008-08-26 11:30:00,0.94419,0.9447,0.9433,0.94412,114281791.0
2008-08-26 11:35:00,0.94409,0.94439,0.94378,0.94378,117031494.0
2008-08-26 11:40:00,0.94375,0.94375,0.94304,0.94316,82064434.0
2008-08-26 11:45:00,0.94314,0.94329,0.94221,0.94227,75715509.0
2008-08-26 11:50:00,0.94248,0.94279,0.94216,0.94242,104056784.0
2008-08-26 11:55:00,0.94252,0.94276,0.94149,0.94261,110352142.0
2008-08-26 12:00:00,0.94266,0.94308,0.94253,0.94285,55799426.0
2008-08-26 12:05:00,0.94266,0.94266,0.94192,0.94228,137838649.0
2008-08-26 12:10:00,0.9422,0.94232,0.94133,0.94198,69692770.0
2008-08-26 12:15:00,0.94194,0.94194,0.94127,0.94182,42760838.0
2008-08-26 12:20:00,0.94178,0.94178,0.94023,0.94135,73543079.0
2008-08-26 12:25:00,0.94142,0.9418,0.9413,0.94165,111833171.0
2008-08-26 12:30:00,0.94152,0.94169,0.94118,0.94161,149222398.0
2008-08-26 12:35:00,0.94157,0.9421,0.9405,0.9421,83747643.0
2008-08-26 12:40:00,0.94203,0.94247,0.94171,0.94214,97733937.0
2008-08-26 12:45:00,0.94219,0.94242,0.94098,0.94242,198912110.0
2008-08-26 12:50:00,0.94246,0.9426,0.94213,0.94226,150215034.0
2008-08-26 12:55:00,0.94228,0.94314,0.9421,0.94314,111619491.0
2008-08-26 13:00:00,0.94318,0.94359,0.94271,0.94328,138494031.0
2008-08-26 13:05:00,0.94322,0.94424,0.94306,0.94424,62250669.0
2008-08-26 13:10:00,0.94426,0.94426,0.94344,0.94368,121276019.0
2008-08-26 13:15:00,0.94373,0.94375,0.94295,0.94313,183622138.0
2008-08-26 13:20:00,0.94308,0.94357,0.94208,0.94357,63170484.0
2008-08-26 13:25:00,0.94359,0.9436,0.94309,0.94324,147824556.0
2008-08-26 13:30:00,0.94326,0.94372,0.94308,0.94372,265574945.0
2008-08-26 13:35:00,0.94361,0.94371,0.94254,0.94325,96034150.0
2008-08-26 13:40:00,0.94326,0.94332,0.94169,0.94216,87592269.0
2008-08-26 13:45:00,0.94267,0.94279,0.94131,0.9423,117561132.0
2008-08-26 13:50:00,0.94218,0.94244,0.94181,0.94208,119275975.0
2008-08-26 13:55:00,0.94188,0.94227,0.94125,0.94213,164231800.0
2008-08-26 14:00:00,0.94214,0.94295,0.94136,0.94257,117692061.0
2008-08-26 14:05:00,0.94268,0.9427,0.94127,0.94235,83727313.0
2008-08-26 14:10:00,0.94227,0.94235,0.9417,0.94235,81306776.0
2008-08-26 14:15:00,0.94238,0.94238,0.94202,0.94211,101191847.0
2008-08-26 14:20:00,0.94207,0.94209,0.94081,0.94166,109820340.0
2008-08-26 14:25:00,0.94153,0.94158,0.94074,0.94115,230098699.0
2008-08-26 14:30:00,0.94131,0.94216,0.94111,0.94178,153005347.0
2008-08-26 14:35:00,0.94172,0.9422,0.94149,0.94214,296719923.0
2008-08-26 14:40:00,0.94215,0.94224,0.94154,0.94176,89611710.0
2008-08-26 14:45:00,0.94171,0.94171,0.94104,0.94166,261187172.0
2008-08-26 14:50:00,0.94165,0.94248,0.94113,0.94248,142510672.0
2008-08-26 14:55:00,0.94249,0.94251,0.94131,0.94181,100320883.0
2008-08-26 15:00:00,0.94184,0.94226,0.9408,0.94192,98488005.0
2008-08-26 15:05:00,0.94181,0.94181,0.94104,0.94128,199787254.0
2008-08-26 15:10:00,0.9412,0.94186,0.94096,0.94186,128239931.0
2008-08-26 15:15:00,0.9419,0.94217,0.94176,0.9419,141103522.0
2008-08-26 15:20:00,0.94188,0.94217,0.94145,0.94213,120720289.0
2008-08-26 15:25:00,0.94209,0.94218,0.94165,0.94187,81147423.0
2008-08-26 15:30:00,0.94182,0.94197,0.94156,0.94181,97811279.0
2008-08-26 15:35:00,0.94179,0.9419,0.94102,0.94102,120987323.0
2008-08-26 15:40:00,0.94103,0.94163,0.9408,0.94151,65013877.0
2008-08-26 15:45:00,0.94156,0.94209,0.94086,0.94202,130538238.0
2008-08-26 15:50:00,0.94204,0.94224,0.94066,0.94146,145190150.0
2008-08-26 15:55:00,0.94142,0.94152,0.94066,0.94124,111235619.0
2008-08-26 16:00:00,0.94141,0.9415,0.94079,0.94079,97936714.0
2008-08-26 16:05:00,0.9409,0.94123,0.94076,0.94108,77845158.0
2008-08-26 16:10:00,0.94113,0.94166,0.94113,0.94166,75028224.0
2008-08-26 16:15:00,0.94165,0.94231,0.94165,0.94199,69306061.0
2008-08-26 16:20:00,0.94203,0.94229,0.94117,0.94215,160664173.0
2008-08-26 16:25:00,0.94217,0.94264,0.94211,0.94244,53159547.0
2008-08-26 16:30:00,0.94249,0.94358,0.94239,0.94358,50056595.0
2008-08-26 16:35:00,0.94349,0.94349,0.94188,0.94285,240939967.0
2008-08-26 16:40:00,0.94271,0.94358,0.9427,0.94358,182642465.0
2008-08-26 16:45:00,0.94355,0.94355,0.94205,0.94304,71324306.0
2008-08-26 16:50:00,0.94301,0.94316,0.94268,0.94281,84050153.0
2008-08-26 16:55:00,0.94279,0.94283,0.94173,0.94173,42292032.0
2008-08-26 17:00:00,0.94161,0.94222,0.94161,0.94214,103652383.0
2008-08-26 17:05:00,0.94216,0.94231,0.94178,0.94193,75021186.0
2008-08-26 17:10:00,0.94202,0.94207,0.94147,0.94175,128979378.0
2008-08-26 17:15:00,0.94172,0.94186,0.94086,0.94168,109340724.0
2008-08-26 17:20:00,0.94175,0.94182,0.94128,0.94156,175035903.0
2008-08-26 17:25:00,0.94153,0.94262,0.94134,0.94159,48040635.0
2008-08-26 17:30:00,0.94251,0.94297,0.94243,0.94247,64074062.0
2008-08-26 17:35:00,0.94239,0.94253,0.94139,0.94236,145185162.0
2008-08-26 17:40:00,0.9423,0.94282,0.94226,0.94243,54030970.0
2008-08-26 17:45:00,0.94233,0.94249,0.94137,0.94218,172035419.0
2008-08-26 17:50:00,0.94207,0.94219,0.94112,0.94179,101003457.0
2008-08-26 17:55:00,0.94177,0.94203,0.94143,0.94143,110189066.0
2008-08-26 18:00:00,0.94171,0.94172,0.94062,0.94072,72148047.0
2008-08-26 18:05:00,0.94087,0.9414,0.9403,0.94108,98811356.0
2008-08-26 18:10:00,0.94104,0.94113,0.94051,0.94051,99171536.0
2008-08-26 18:15:00,0.94065,0.94092,0.94044,0.94058,56919134.0
2008-08-26 18:20:00,0.94048,0.9411,0.93997,0.94098,87456372.0
2008-08-26 18:25:00,0.94088,0.94123,0.94044,0.94044,80891332.0
2008-08-26 18:30:00,0.94017,0.94061,0.93889,0.94037,86387557.0
2008-08-26 18:35:00,0.9405,0.94103,0.9405,0.94069,115308013.0
2008-08-26 18:40:00,0.94071,0.94085,0.93956,0.93989,69667011.0
2008-08-26 18:45:00,0.93983,0.94002,0.93936,0.93986,193739604.0
2008-08-26 18:50:00,0.93994,0.93995,0.93896,0.93904,47768116.0
2008-08-26 18:55:00,0.93907,0.94004,0.93893,0.9393,96073264.0
2008-08-26 19:00:00,0.93838,0.93973,0.93838,0.93947,574119095.0
2008-08-26 19:05:00,0.93939,0.93957,0.93834,0.93957,100091820.0
2008-08-26 19:10:00,0.93962,0.93977,0.93909,0.93909,129203617.0
2008-08-26 19:15:00,0.93914,0.93947,0.9383,0.93878,393076432.0
2008-08-26 19:20:00,0.93899,0.94011,0.93899,0.94011,266207545.0
2008-08-26 19:25:00,0.94024,0.94046,0.94003,0.94013,92017615.0
2008-08-26 19:30:00,0.94023,0.94065,0.93912,0.94065,68476632.0
2008-08-26 19:35:00,0.94064,0.94069,0.94018,0.94055,126874365.0
2008-08-26 19:40:00,0.94048,0.94106,0.93964,0.9409,176290860.0
2008-08-26 19:45:00,0.94085,0.94087,0.94046,0.94076,359839527.0
2008-08-26 19:50:00,0.94062,0.94094,0.94049,0.94085,87153907.0
2008-08-26 19:55:00,0.94074,0.94083,0.94007,0.94007,171450748.0
2008-08-26 20:00:00,0.94004,0.94022,0.93967,0.93997,123573833.0
2008-08-26 20:05:00,0.9398,0.94079,0.93891,0.94069,146085311.0
2008-08-26 20:10:00,0.94067,0.94076,0.93948,0.94073,56892313.0
2008-08-26 20:15:00,0.94053,0.94086,0.93995,0.94056,83499637.0
2008-08-26 20:20:00,0.9406,0.94064,0.94038,0.94062,96413415.0
2008-08-26 20:25:00,0.94068,0.94071,0.94032,0.94043,127673104.0
2008-08-26 20:30:00,0.94031,0.94083,0.9402,0.94081,85671326.0
2008-08-26 20:35:00,0.94084,0.94108,0.94076,0.94077,56855955.0
2008-08-26 20:40:00,0.9408,0.94089,0.9405,0.94062,526734823.0
2008-08-26 20:45:00,0.94059,0.94086,0.94052,0.94074,77684164.0
2008-08-26 20:50:00,0.94076,0.94089,0.93982,0.9408,144507644.0
2008-08-26 20:55:00,0.94089,0.94093,0.94045,0.94079,119415426.0
2008-08-26 21:00:00,0.94073,0.94096,0.94038,0.94092,157710618.0
2008-08-26 21:05:00,0.94082,0.94089,0.9397,0.94029,159823778.0
2008-08-26 21:10:00,0.94021,0.94052,0.9399,0.94033,134830313.0
2008-08-26 21:15:00,0.94031,0.94044,0.93992,0.94025,161823060.0
2008-08-26 21:20:00,0.94019,0.94025,0.93968,0.93983,53630164.0
2008-08-26 21:25:00,0.93999,0.94039,0.93936,0.93982,50148620.0
2008-08-26 21:30:00,0.93987,0.94015,0.9398,0.94003,138082400.0
2008-08-26 21:35:00,0.9401,0.9401,0.93964,0.93986,204895059.0
2008-08-26 21:40:00,0.93987,0.94042,0.93941,0.94037,86147172.0
2008-08-26 21:45:00,0.9403,0.94053,0.94012,0.94053,126807068.0
2008-08-26 21:50:00,0.94051,0.94056,0.93996,0.93996,109067448.0
2008-08-26 21:55:00,0.94006,0.94027,0.93944,0.94026,65823954.0
2008-08-26 22:00:00,0.94044,0.9408,0.93969,0.94044,95902859.0
2008-08-26 22:05:00,0.94041,0.94049,0.93992,0.9401,86455452.0
2008-08-26 22:10:00,0.94032,0.94054,0.93997,0.9403,73283679.0
2008-08-26 22:15:00,0.94026,0.94076,0.94016,0.94068,43109325.0
2008-08-26 22:20:00,0.94068,0.94071,0.94012,0.94043,126189690.0
2008-08-26 22:25:00,0.94037,0.94063,0.93954,0.94047,110116698.0
2008-08-26 22:30:00,0.94043,0.94075,0.94007,0.94026,50371440.0
2008-08-26 22:35:00,0.94028,0.94079,0.94012,0.9406,180793886.0
2008-08-26 22:40:00,0.94061,0.9407,0.9396,0.9404,114704306.0
2008-08-26 22:45:00,0.94061,0.94069,0.93995,0.94038,75119841.0
2008-08-26 22:50:00,0.94046,0.94068,0.94017,0.94063,119682193.0
2008-08-26 22:55:00,0.9406,0.94078,0.94028,0.94064,110154161.0
2008-08-26 23:00:00,0.94057,0.94058,0.93954,0.94033,106050222.0
2008-08-26 23:05:00,0.94024,0.94024,0.9396,0.93982,88467451.0
2008-08-26 23:10:00,0.93989,0.94024,0.93889,0.93993,76158214.0
2008-08-26 23:15:00,0.93978,0.94011,0.93886,0.93886,91832367.0
2008-08-26 23:20:00,0.93993,0.93997,0.93928,0.93997,127886427.0
2008-08-26 23:25:00,0.93999,0.94003,0.93962,0.9399,113617908.0
2008-08-26 23:30:00,0.93984,0.93984,0.93931,0.9394,127845086.0
2008-08-26 23:35:00,0.93959,0.93994,0.93953,0.93991,86816791.0
2008-08-26 23:40:00,0.93998,0.94006,0.93852,0.94002,64046491.0
2008-08-26 23:45:00,0.94002,0.94028,0.93919,0.9396,94843933.0
2008-08-26 23:50:00,0.93967,0.94004,0.93938,0.94004,72696501.0
2008-08-26 23:55:00,0.93983,0.94018,0.93861,0.94011,93026607.0
2008-08-27 00:00:00,0.94011,0.94011,0.93911,0.93926,102703711.0
2008-08-27 00:05:00,0.93908,0.93915,0.93873,0.93901,110378299.0
2008-08-27 00:10:00,0.93894,0.93894,0.9376,0.93888,79816830.0
2008-08-27 00:15:00,0.93895,0.93924,0.93881,0.93912,93643346.0
2008-08-27 00:20:00,0.93889,0.93914,0.9388,0.93903,94726552.0
2008-08-27 00:25:00,0.93894,0.9393,0.93819,0.93923,99586072.0
2008-08-27 00:30:00,0.93931,0.94025,0.93905,0.93978,130821815.0
2008-08-27 00:35:00,0.93976,0.94012,0.93958,0.94012,99980223.0
2008-08-27 00:40:00,0.94012,0.9405,0.93965,0.94017,94612970.0
2008-08-27 00:45:00,0.94022,0.94072,0.93919,0.94072,101873956.0
2008-08-27 00:50:00,0.94075,0.94085,0.93947,0.94044,93734088.0
2008-08-27 00:55:00,0.94052,0.94074,0.93997,0.94071,103411196.0
2008-08-27 01:00:00,0.94064,0.94064,0.94008,0.94028,97596159.0
2008-08-27 01:05:00,0.94013,0.94035,0.9395,0.93985,131405704.0
2008-08-27 01:10:00,0.93993,0.94022,0.93948,0.93996,129076894.0
2008-08-27 01:15:00,0.93994,0.94041,0.93944,0.94041,59096476.0
2008-08-27 01:20:00,0.94041,0.94047,0.94005,0.94018,66111906.0
2008-08-27 01:25:00,0.93998,0.94065,0.93913,0.94065,156491153.0
2008-08-27 01:30:00,0.94057,0.94067,0.93989,0.94029,77835895.0
2008-08-27 01:35:00,0.93995,0.94063,0.93995,0.94053,211842849.0
2008-08-27 01:40:00,0.9405,0.9405,0.93983,0.93998,120730187.0
2008-08-27 01:45:00,0.93988,0.9401,0.93978,0.93981,68680476.0
2008-08-27 01:50:00,0.93976,0.94,0.93931,0.93993,176160771.0
2008-08-27 01:55:00,0.93989,0.94011,0.93975,0.94,83177857.0
2008-08-27 02:00:00,0.93996,0.94006,0.93965,0.93997,82606204.0
2008-08-27 02:05:00,0.94006,0.94015,0.93971,0.93989,179052586.0
2008-08-27 02:10:00,0.93998,0.94061,0.93998,0.94054,69536617.0
2008-08-27 02:15:00,0.94059,0.94084,0.94039,0.94046,122690232.0
2008-08-27 02:20:00,0.94046,0.94129,0.94021,0.94058,203622603.0
2008-08-27 02:25:00,0.94067,0.94067,0.94013,0.94026,75903379.0
2008-08-27 02:30:00,0.94032,0.94067,0.93963,0.9405,161177410.0
2008-08-27 02:35:00,0.94059,0.94059,0.93986,0.94028,64601964.0
2008-08-27 02:40:00,0.94025,0.94104,0.94018,0.94103,57095366.0
2008-08-27 02:45:00,0.94091,0.94137,0.94029,0.94124,125286993.0
2008-08-27 02:50:00,0.94115,0.9412,0.94077,0.94093,127696806.0
2008-08-27 02:55:00,0.94104,0.94119,0.94083,0.94103,95721067.0
2008-08-27 03:00:00,0.94106,0.94106,0.94053,0.94085,105745252.0
2008-08-27 03:05:00,0.9408,0.94097,0.93961,0.94045,90629415.0
2008-08-27 03:10:00,0.94045,0.94072,0.93945,0.94046,102418360.0
2008-08-27 03:15:00,0.94035,0.94035,0.93939,0.94004,95551115.0
2008-08-27 03:20:00,0.94006,0.94061,0.93979,0.94044,101680533.0
2008-08-27 03:25:00,0.94037,0.94043,0.93937,0.94033,131458425.0
2008-08-27 03:30:00,0.94024,0.94024,0.93885,0.93978,98886541.0
2008-08-27 03:35:00,0.93981,0.93981,0.93897,0.93905,94924212.0
2008-08-27 03:40:00,0.93928,0.93979,0.93896,0.93977,96098635.0
2008-08-27 03:45:00,0.93973,0.93976,0.93864,0.93971,79010279.0
2008-08-27 03:50:00,0.93964,0.94078,0.9394,0.9407,111103403.0
2008-08-27 03:55:00,0.94082,0.94082,0.94016,0.94031,104917215.0
2008-08-27 04:00:00,0.94017,0.94017,0.93863,0.93997,88015907.0
2008-08-27 04:05:00,0.94019,0.94053,0.94002,0.94036,74496675.0
2008-08-27 04:10:00,0.94031,0.94063,0.93953,0.94055,89882620.0
2008-08-27 04:15:00,0.94053,0.94079,0.93976,0.94064,64275422.0
2008-08-27 04:20:00,0.94063,0.94079,0.94053,0.94077,88499169.0
2008-08-27 04:25:00,0.94054,0.94075,0.9402,0.9407,129162417.0
2008-08-27 04:30:00,0.94068,0.94086,0.94039,0.94079,114590663.0
2008-08-27 04:35:00,0.94074,0.94083,0.94044,0.94067,127851966.0
2008-08-27 04:40:00,0.9396,0.941,0.9396,0.94067,90859941.0
2008-08-27 04:45:00,0.94073,0.94075,0.93922,0.94035,76519584.0
2008-08-27 04:50:00,0.94036,0.94085,0.94032,0.9407,87316856.0
2008-08-27 04:55:00,0.94066,0.9414,0.94015,0.94131,102448655.0
2008-08-27 05:00:00,0.94128,0.94187,0.9407,0.94179,106605300.0
2008-08-27 05:05:00,0.9417,0.9417,0.94114,0.94137,119164010.0
2008-08-27 05:10:00,0.94132,0.94178,0.94109,0.94134,73630942.0
2008-08-27 05:15:00,0.94116,0.94217,0.9407,0.94203,118059830.0
2008-08-27 05:20:00,0.94209,0.94243,0.94163,0.94173,170530514.0
2008-08-27 05:25:00,0.94165,0.94165,0.94127,0.94145,50585518.0
2008-08-27 05:30:00,0.94159,0.94182,0.94071,0.94172,116582115.0
2008-08-27 05:35:00,0.94176,0.94227,0.94113,0.94146,126140973.0
2008-08-27 05:40:00,0.94135,0.94144,0.94081,0.9411,44471633.0
2008-08-27 05:45:00,0.94113,0.94127,0.94082,0.94116,74259518.0
2008-08-27 05:50:00,0.94097,0.94113,0.94053,0.94096,82381842.0
2008-08-27 05:55:00,0.94107,0.94144,0.94051,0.94116,95461520.0
2008-08-27 06:00:00,0.94107,0.94156,0.94085,0.94126,64713848.0
2008-08-27 06:05:00,0.94105,0.9413,0.94042,0.94127,105826784.0
2008-08-27 06:10:00,0.94128,0.94132,0.94075,0.94101,126453760.0
2008-08-27 06:15:00,0.94107,0.94127,0.94052,0.94123,86971850.0
2008-08-27 06:20:00,0.94119,0.9416,0.94118,0.94158,197498895.0
2008-08-27 06:25:00,0.94145,0.94175,0.94143,0.94169,142835273.0
2008-08-27 06:30:00,0.94169,0.94177,0.94054,0.94158,49372606.0
2008-08-27 06:35:00,0.94148,0.94149,0.94117,0.94149,52237902.0
2008-08-27 06:40:00,0.94138,0.94138,0.94082,0.9411,169977080.0
2008-08-27 06:45:00,0.94116,0.94143,0.94093,0.94131,135575106.0
2008-08-27 06:50:00,0.94133,0.94152,0.94047,0.94126,155705107.0
2008-08-27 06:55:00,0.94136,0.94154,0.94111,0.94111,159308172.0
2008-08-27 07:00:00,0.94122,0.94128,0.94079,0.94089,111450279.0
2008-08-27 07:05:00,0.94082,0.94094,0.93987,0.94045,143889091.0
2008-08-27 07:10:00,0.94049,0.94127,0.94049,0.94078,81009276.0
2008-08-27 07:15:00,0.94085,0.94125,0.94072,0.94125,507594269.0
2008-08-27 07:20:00,0.94115,0.94149,0.94112,0.94128,55818496.0
2008-08-27 07:25:00,0.94122,0.94135,0.94084,0.94089,83681338.0
2008-08-27 07:30:00,0.94105,0.94147,0.94096,0.9414,124146532.0
2008-08-27 07:35:00,0.94128,0.94176,0.94101,0.94165,90152558.0
2008-08-27 07:40:00,0.94169,0.94185,0.94111,0.94111,82212078.0
2008-08-27 07:45:00,0.94133,0.94161,0.94051,0.94151,57562050.0
2008-08-27 07:50:00,0.94144,0.94154,0.94044,0.94104,151157962.0
2008-08-27 07:55:00,0.94121,0.94147,0.94079,0.94144,125226670.0
2008-08-27 08:00:00,0.94148,0.94193,0.94116,0.94126,181602747.0
2008-08-27 08:05:00,0.94133,0.94151,0.941,0.94117,85662534.0
2008-08-27 08:10:00,0.94133,0.9417,0.94128,0.94155,342815733.0
2008-08-27 08:15:00,0.94159,0.94178,0.94071,0.94171,170436673.0
2008-08-27 08:20:00,0.94179,0.94184,0.94148,0.94177,131815626.0
2008-08-27 08:25:00,0.94182,0.94225,0.94122,0.9422,65727214.0
2008-08-27 08:30:00,0.94207,0.94244,0.9419,0.94235,91927509.0
2008-08-27 08:35:00,0.94227,0.9425,0.94219,0.94234,271589599.0
2008-08-27 08:40:00,0.94215,0.94247,0.94135,0.94235,386297285.0
2008-08-27 08:45:00,0.94228,0.94243,0.94189,0.94208,131913243.0
2008-08-27 08:50:00,0.94216,0.94224,0.94116,0.94182,101145162.0
2008-08-27 08:55:00,0.94185,0.94213,0.94097,0.94108,581393105.0
2008-08-27 09:00:00,0.9422,0.94225,0.94102,0.94166,94018827.0
2008-08-27 09:05:00,0.94167,0.94186,0.94148,0.94174,48254104.0
2008-08-27 09:10:00,0.94171,0.94234,0.94157,0.94234,192787645.0
2008-08-27 09:15:00,0.94242,0.94319,0.94219,0.94319,69129787.0
2008-08-27 09:20:00,0.94308,0.94316,0.94277,0.94277,117235823.0
2008-08-27 09:25:00,0.94261,0.94282,0.94131,0.94229,88000167.0
2008-08-27 09:30:00,0.94233,0.94234,0.94179,0.94184,82140741.0
2008-08-27 09:35:00,0.94201,0.94217,0.94068,0.94146,82369106.0
2008-08-27 09:40:00,0.94152,0.94163,0.94119,0.94163,58761008.0
2008-08-27 09:45:00,0.94154,0.94216,0.94154,0.94184,99585881.0
2008-08-27 09:50:00,0.94181,0.94187,0.94069,0.94178,97488724.0
2008-08-27 09:55:00,0.94173,0.94238,0.94163,0.94222,68630557.0
2008-08-27 10:00:00,0.94191,0.94231,0.94172,0.9419,112741963.0
2008-08-27 10:05:00,0.9419,0.9419,0.94057,0.94133,105165240.0
2008-08-27 10:10:00,0.94135,0.94156,0.94022,0.94125,176719993.0
2008-08-27 10:15:00,0.94125,0.9415,0.94114,0.94136,55890668.0
2008-08-27 10:20:00,0.94143,0.94143,0.94022,0.94093,142243430.0
2008-08-27 10:25:00,0.94106,0.94154,0.94092,0.94142,65686179.0
2008-08-27 10:30:00,0.94035,0.94207,0.94035,0.94199,48373776.0
2008-08-27 10:35:00,0.94205,0.94227,0.94172,0.94215,173530570.0
2008-08-27 10:40:00,0.94203,0.9421,0.94099,0.94177,107308711.0
2008-08-27 10:45:00,0.94172,0.94212,0.94153,0.94192,126858106.0
2008-08-27 10:50:00,0.94185,0.94202,0.94154,0.94154,75401013.0
2008-08-27 10:55:00,0.94148,0.9424,0.94121,0.94235,107626638.0
2008-08-27 11:00:00,0.9424,0.94348,0.9424,0.94338,42449108.0
2008-08-27 11:05:00,0.94341,0.94369,0.94302,0.94327,85452590.0
2008-08-27 11:10:00,0.94322,0.94322,0.94211,0.94258,68429603.0
2008-08-27 11:15:00,0.9425,0.94259,0.94222,0.94222,182260432.0
2008-08-27 11:20:00,0.94235,0.94264,0.94142,0.94227,159193107.0
2008-08-27 11:25:00,0.94228,0.94245,0.9421,0.94216,49044427.0
2008-08-27 11:30:00,0.94207,0.94224,0.94196,0.942,55613926.0
2008-08-27 11:35:00,0.94195,0.94226,0.94109,0.94226,160627955.0
2008-08-27 11:40:00,0.94227,0.9425,0.9418,0.94222,68588844.0
2008-08-27 11:45:00,0.94234,0.94246,0.9418,0.94242,76872651.0
2008-08-27 11:50:00,0.94242,0.94279,0.94227,0.94258,80603256.0
2008-08-27 11:55:00,0.94254,0.9433,0.94248,0.9433,102058993.0
2008-08-27 12:00:00,0.94329,0.94345,0.94258,0.94318,113808158.0
2008-08-27 12:05:00,0.94325,0.9436,0.94248,0.94341,151406952.0
2008-08-27 12:10:00,0.94338,0.94369,0.94251,0.94309,129228260.0
2008-08-27 12:15:00,0.9429,0.94322,0.94262,0.94311,66679253.0
2008-08-27 12:20:00,0.94326,0.94356,0.9429,0.94303,116744758.0
2008-08-27 12:25:00,0.94303,0.94322,0.94275,0.94281,93247265.0
2008-08-27 12:30:00,0.94278,0.9429,0.94237,0.94261,82779692.0
2008-08-27 12:35:00,0.94254,0.94254,0.94181,0.942,120067134.0
2008-08-27 12:40:00,0.94194,0.94194,0.94122,0.94148,138192346.0
2008-08-27 12:45:00,0.94143,0.94151,0.94118,0.94145,122015202.0
2008-08-27 12:50:00,0.94151,0.94158,0.94109,0.94133,197323149.0
2008-08-27 12:55:00,0.9414,0.94168,0.94055,0.94168,96791901.0
2008-08-27 13:00:00,0.94167,0.94167,0.94101,0.94138,100716245.0
2008-08-27 13:05:00,0.94139,0.94139,0.94034,0.94115,146757390.0
2008-08-27 13:10:00,0.94119,0.94147,0.9409,0.94147,273105271.0
2008-08-27 13:15:00,0.94148,0.94155,0.94071,0.94087,92246665.0
2008-08-27 13:20:00,0.94082,0.94105,0.94071,0.94095,290684347.0
2008-08-27 13:25:00,0.94091,0.94092,0.94003,0.94066,145429276.0
2008-08-27 13:30:00,0.94043,0.94067,0.94009,0.94044,222622761.0
2008-08-27 13:35:00,0.94054,0.94155,0.93998,0.94117,112440889.0
2008-08-27 13:40:00,0.94105,0.94108,0.94063,0.94103,100349817.0
2008-08-27 13:45:00,0.94106,0.94143,0.94094,0.94096,82489073.0
2008-08-27 13:50:00,0.94096,0.94134,0.93997,0.94102,83935207.0
2008-08-27 13:55:00,0.94096,0.94199,0.94096,0.94183,117589588.0
2008-08-27 14:00:00,0.94188,0.94278,0.94135,0.94253,155069693.0
2008-08-27 14:05:00,0.94285,0.943,0.94193,0.94193,122346270.0
2008-08-27 14:10:00,0.94203,0.94226,0.94112,0.94226,114703623.0
2008-08-27 14:15:00,0.9417,0.94267,0.94121,0.94261,83216568.0
2008-08-27 14:20:00,0.94254,0.94271,0.94161,0.94247,99139447.0
2008-08-27 14:25:00,0.94251,0.94296,0.94235,0.94279,268432434.0
2008-08-27 14:30:00,0.94279,0.94336,0.94271,0.94333,146715074.0
2008-08-27 14:35:00,0.94327,0.94392,0.94235,0.94392,58791592.0
2008-08-27 14:40:00,0.94384,0.94443,0.94354,0.9443,178309189.0
2008-08-27 14:45:00,0.94423,0.94473,0.9439,0.94473,121546261.0
2008-08-27 14:50:00,0.94472,0.94493,0.94419,0.9443,62362660.0
2008-08-27 14:55:00,0.9444,0.94504,0.94401,0.94501,135416928.0
2008-08-27 15:00:00,0.94502,0.94502,0.94427,0.94473,105997596.0
2008-08-27 15:05:00,0.94475,0.9449,0.94446,0.94446,144843571.0
2008-08-27 15:10:00,0.94442,0.94464,0.94356,0.9445,205840831.0
2008-08-27 15:15:00,0.94444,0.94469,0.94422,0.94444,97262199.0
2008-08-27 15:20:00,0.94454,0.94512,0.94398,0.94502,80394576.0
2008-08-27 15:25:00,0.94497,0.94519,0.94452,0.94488,153218465.0
2008-08-27 15:30:00,0.94512,0.94563,0.94512,0.94535,119538154.0
2008-08-27 15:35:00,0.94525,0.94537,0.94417,0.94536,74243300.0
2008-08-27 15:40:00,0.94537,0.94537,0.94437,0.94476,43779051.0
2008-08-27 15:45:00,0.94474,0.94477,0.9437,0.94459,69381774.0
2008-08-27 15:50:00,0.94464,0.94467,0.9438,0.94425,135208364.0
2008-08-27 15:55:00,0.94425,0.94431,0.94378,0.94427,54536373.0
2008-08-27 16:00:00,0.94432,0.94499,0.94351,0.94461,107505572.0
2008-08-27 16:05:00,0.94454,0.94466,0.94424,0.94436,98773993.0
2008-08-27 16:10:00,0.94414,0.94448,0.94407,0.94424,72544087.0
2008-08-27 16:15:00,0.9442,0.94483,0.94412,0.94483,80208213.0
2008-08-27 16:20:00,0.9448,0.94497,0.94423,0.94493,119037713.0
2008-08-27 16:25:00,0.94483,0.94525,0.94371,0.94521,118880774.0
2008-08-27 16:30:00,0.9452,0.94521,0.94417,0.94453,46459780.0
2008-08-27 16:35:00,0.94473,0.94504,0.94447,0.94504,76280255.0
2008-08-27 16:40:00,0.94506,0.94515,0.94465,0.94487,95868551.0
2008-08-27 16:45:00,0.94486,0.94542,0.94416,0.94516,102549408.0
2008-08-27 16:50:00,0.94515,0.9452,0.94373,0.94463,56393655.0
2008-08-27 16:55:00,0.94457,0.94457,0.9422,0.94311,60042948.0
2008-08-27 17:00:00,0.94293,0.94319,0.94285,0.94301,169953001.0
2008-08-27 17:05:00,0.94292,0.94292,0.94181,0.9428,63486747.0
2008-08-27 17:10:00,0.94282,0.94314,0.94196,0.94291,119943828.0
2008-08-27 17:15:00,0.94287,0.94287,0.94246,0.94279,114716146.0
2008-08-27 17:20:00,0.94272,0.94312,0.94173,0.94272,135624264.0
2008-08-27 17:25:00,0.94272,0.94272,0.94216,0.94216,139729411.0
2008-08-27 17:30:00,0.94228,0.94228,0.94069,0.94137,53426345.0
2008-08-27 17:35:00,0.94104,0.94222,0.94104,0.94222,80556947.0
2008-08-27 17:40:00,0.94214,0.94216,0.94083,0.94124,112309377.0
2008-08-27 17:45:00,0.94119,0.94119,0.94047,0.9409,67991235.0
2008-08-27 17:50:00,0.9407,0.94091,0.94027,0.94072,94581700.0
2008-08-27 17:55:00,0.94076,0.94131,0.94009,0.94131,101001429.0
2008-08-27 18:00:00,0.94131,0.94172,0.94057,0.94153,101204349.0
2008-08-27 18:05:00,0.94162,0.94186,0.94059,0.94164,86424650.0
2008-08-27 18:10:00,0.94162,0.94166,0.9406,0.94134,64427436.0
2008-08-27 18:15:00,0.94147,0.94193,0.94084,0.94179,127928224.0
2008-08-27 18:20:00,0.94183,0.94244,0.94173,0.94235,76944363.0
2008-08-27 18:25:00,0.94224,0.9423,0.94187,0.94205,144319420.0
2008-08-27 18:30:00,0.94118,0.94242,0.94088,0.94088,112934699.0
2008-08-27 18:35:00,0.94201,0.94254,0.94201,0.94213,66962455.0
2008-08-27 18:40:00,0.94216,0.9425,0.94127,0.94229,112623698.0
2008-08-27 18:45:00,0.94219,0.94233,0.94189,0.94189,63667415.0
2008-08-27 18:50:00,0.9423,0.94236,0.9417,0.9417,113325907.0
2008-08-27 18:55:00,0.94184,0.9419,0.94139,0.94172,128873638.0
2008-08-27 19:00:00,0.94164,0.94164,0.94089,0.94121,95298179.0
2008-08-27 19:05:00,0.94131,0.94134,0.94087,0.94134,82029742.0
2008-08-27 19:10:00,0.9413,0.94174,0.9405,0.94134,114511603.0
2008-08-27 19:15:00,0.94129,0.94148,0.93995,0.94088,99460945.0
2008-08-27 19:20:00,0.94066,0.94088,0.93991,0.94037,110736134.0
2008-08-27 19:25:00,0.94038,0.94105,0.94038,0.94105,128260604.0
2008-08-27 19:30:00,0.94105,0.9413,0.94081,0.94121,160446949.0
2008-08-27 19:35:00,0.94129,0.94155,0.94082,0.94135,107267000.0
2008-08-27 19:40:00,0.9413,0.94146,0.94087,0.94088,63979363.0
2008-08-27 19:45:00,0.94071,0.94136,0.93983,0.94116,71556764.0
2008-08-27 19:50:00,0.94127,0.94163,0.94109,0.94139,88862895.0
2008-08-27 19:55:00,0.9414,0.9414,0.94027,0.94114,120650813.0
2008-08-27 20:00:00,0.94113,0.94167,0.94068,0.94167,100111287.0
2008-08-27 20:05:00,0.9416,0.9417,0.94136,0.94151,84323737.0
2008-08-27 20:10:00,0.94155,0.94214,0.94091,0.94214,66240387.0
2008-08-27 20:15:00,0.9422,0.94278,0.94202,0.9421,97933094.0
2008-08-27 20:20:00,0.94189,0.94217,0.9418,0.94197,114173701.0
2008-08-27 20:25:00,0.94203,0.94204,0.9415,0.9415,43826115.0
2008-08-27 20:30:00,0.94157,0.94202,0.94146,0.94186,101656316.0
2008-08-27 20:35:00,0.94184,0.94187,0.94114,0.94143,73627054.0
2008-08-27 20:40:00,0.94124,0.94185,0.9407,0.9416,84835957.0
2008-08-27 20:45:00,0.94164,0.94165,0.9412,0.94124,75347473.0
2008-08-27 20:50:00,0.94113,0.9417,0.94045,0.94131,59265398.0
2008-08-27 20:55:00,0.94141,0.94151,0.94094,0.94123,69677992.0
2008-08-27 21:00:00,0.94133,0.94151,0.94032,0.94126,114926248.0
2008-08-27 21:05:00,0.94122,0.94137,0.9411,0.94114,67966494.0
2008-08-27 21:10:00,0.94113,0.94151,0.94022,0.94145,86966138.0
2008-08-27 21:15:00,0.94151,0.94175,0.94114,0.94151,73703293.0
2008-08-27 21:20:00,0.94146,0.94162,0.94059,0.94162,130654102.0
2008-08-27 21:25:00,0.94076,0.94209,0.93991,0.94085,53635636.0
2008-08-27 21:30:00,0.94064,0.94119,0.94064,0.94119,81494915.0
2008-08-27 21:35:00,0.94115,0.94129,0.94105,0.94125,72421289.0
2008-08-27 21:40:00,0.94127,0.94136,0.94095,0.94131,89231887.0
2008-08-27 21:45:00,0.94145,0.94152,0.94055,0.94104,135446090.0
2008-08-27 21:50:00,0.94106,0.94113,0.94067,0.94105,73203070.0
2008-08-27 21:55:00,0.94108,0.94125,0.94075,0.94082,108649826.0
2008-08-27 22:00:00,0.94096,0.94164,0.94096,0.94151,70122899.0
2008-08-27 22:05:00,0.9413,0.94163,0.94121,0.94125,246429756.0
2008-08-27 22:10:00,0.94136,0.94171,0.94106,0.94124,170887863.0
2008-08-27 22:15:00,0.94153,0.94172,0.94108,0.94168,156998797.0
2008-08-27 22:20:00,0.94167,0.94201,0.94157,0.94168,147206659.0
2008-08-27 22:25:00,0.94183,0.94218,0.94112,0.94218,81555234.0
2008-08-27 22:30:00,0.94231,0.94249,0.94184,0.94207,108338417.0
2008-08-27 22:35:00,0.94222,0.94237,0.94129,0.94237,78534712.0
2008-08-27 22:40:00,0.94237,0.94276,0.94196,0.94274,57345247.0
2008-08-27 22:45:00,0.94274,0.94274,0.9412,0.94236,74149180.0
2008-08-27 22:50:00,0.94234,0.94251,0.94206,0.9424,123592158.0
2008-08-27 22:55:00,0.94242,0.94244,0.94197,0.94232,83067798.0
2008-08-27 23:00:00,0.94234,0.94234,0.9416,0.94171,86441016.0
2008-08-27 23:05:00,0.94169,0.94216,0.94152,0.94195,173676058.0
2008-08-27 23:10:00,0.94195,0.94219,0.94175,0.94215,71136186.0
2008-08-27 23:15:00,0.94215,0.94219,0.94174,0.94189,121280749.0
2008-08-27 23:20:00,0.94188,0.94209,0.94149,0.94181,191794770.0
2008-08-27 23:25:00,0.94198,0.942,0.94146,0.94178,76385324.0
2008-08-27 23:30:00,0.94182,0.94191,0.94057,0.94158,179929646.0
2008-08-27 23:35:00,0.94148,0.94179,0.9413,0.94168,66558377.0
2008-08-27 23:40:00,0.94168,0.94181,0.9412,0.94132,53640606.0
2008-08-27 23:45:00,0.94126,0.94163,0.9409,0.94141,137741524.0
2008-08-27 23:50:00,0.94133,0.94163,0.94111,0.94155,119785088.0
2008-08-27 23:55:00,0.94163,0.94198,0.9415,0.94171,92099414.0
2008-08-28 00:00:00,0.94178,0.94202,0.94161,0.94201,105538334.0
2008-08-28 00:05:00,0.94191,0.94207,0.94099,0.94199,92618576.0
2008-08-28 00:10:00,0.94193,0.94193,0.94006,0.94166,105967329.0
2008-08-28 00:15:00,0.94169,0.94194,0.94145,0.94188,93286934.0
2008-08-28 00:20:00,0.94181,0.94186,0.94135,0.94166,102240526.0
2008-08-28 00:25:00,0.94168,0.94186,0.94044,0.94172,122923899.0
2008-08-28 00:30:00,0.94164,0.94166,0.9405,0.94136,96918620.0
2008-08-28 00:35:00,0.94135,0.94135,0.94097,0.941,92278194.0
2008-08-28 00:40:00,0.94118,0.94134,0.94101,0.9411,101883138.0
2008-08-28 00:45:00,0.94105,0.9412,0.93985,0.94091,73322276.0
2008-08-28 00:50:00,0.94095,0.94145,0.94075,0.94107,109620330.0
2008-08-28 00:55:00,0.94124,0.94129,0.94077,0.94121,104070432.0
2008-08-28 01:00:00,0.94118,0.94181,0.94076,0.9412,89726603.0
2008-08-28 01:05:00,0.94147,0.94153,0.94075,0.94102,78918517.0
2008-08-28 01:10:00,0.9411,0.94142,0.94043,0.94105,88348858.0
2008-08-28 01:15:00,0.9412,0.94145,0.94009,0.94145,64165750.0
2008-08-28 01:20:00,0.94146,0.94146,0.94088,0.94112,85454026.0
2008-08-28 01:25:00,0.94094,0.94098,0.94048,0.94083,84540896.0
2008-08-28 01:30:00,0.94086,0.94104,0.94065,0.94104,125244533.0
2008-08-28 01:35:00,0.94109,0.94144,0.94104,0.94134,123659617.0
2008-08-28 01:40:00,0.94019,0.94147,0.94019,0.94114,97711111.0
2008-08-28 01:45:00,0.94118,0.9419,0.9406,0.9419,74692926.0
2008-08-28 01:50:00,0.94191,0.94191,0.9413,0.94152,79567565.0
2008-08-28 01:55:00,0.94148,0.94204,0.94092,0.94145,95375386.0
2008-08-28 02:00:00,0.94226,0.94237,0.94123,0.94186,95771930.0
2008-08-28 02:05:00,0.94193,0.94203,0.94143,0.94174,79361883.0
2008-08-28 02:10:00,0.94177,0.9418,0.93988,0.94072,74525284.0
2008-08-28 02:15:00,0.94068,0.94183,0.93995,0.94072,93316188.0
2008-08-28 02:20:00,0.94171,0.94171,0.94137,0.94147,121376365.0
2008-08-28 02:25:00,0.9415,0.94188,0.9413,0.94188,122745299.0
2008-08-28 02:30:00,0.94183,0.94191,0.94119,0.94141,133873466.0
2008-08-28 02:35:00,0.94158,0.94201,0.94151,0.94182,84461359.0
2008-08-28 02:40:00,0.94186,0.94207,0.94086,0.94186,64521364.0
2008-08-28 02:45:00,0.94178,0.94194,0.94097,0.94157,91989408.0
2008-08-28 02:50:00,0.94155,0.94159,0.94121,0.94159,78026680.0
2008-08-28 02:55:00,0.94142,0.94226,0.94091,0.9422,89926442.0
2008-08-28 03:00:00,0.94219,0.94219,0.94163,0.94199,101656976.0
2008-08-28 03:05:00,0.94182,0.94206,0.94171,0.94197,117331535.0
2008-08-28 03:10:00,0.94198,0.94198,0.94088,0.94133,76177808.0
2008-08-28 03:15:00,0.94137,0.94178,0.94133,0.94165,98118583.0
2008-08-28 03:20:00,0.94149,0.94206,0.94149,0.94204,95570242.0
2008-08-28 03:25:00,0.94199,0.942,0.94069,0.94159,102613259.0
2008-08-28 03:30:00,0.94166,0.94372,0.94166,0.94372,124360842.0
2008-08-28 03:35:00,0.94379,0.94601,0.9437,0.94573,106190105.0
2008-08-28 03:40:00,0.94576,0.94596,0.94513,0.94585,97493371.0
2008-08-28 03:45:00,0.94592,0.94651,0.94539,0.94613,106787717.0
2008-08-28 03:50:00,0.94621,0.94736,0.94616,0.94691,93369109.0
2008-08-28 03:55:00,0.94709,0.94741,0.94675,0.94688,101754411.0
2008-08-28 04:00:00,0.94681,0.94696,0.94645,0.94675,94261592.0
2008-08-28 04:05:00,0.94663,0.94697,0.94629,0.94676,127634352.0
2008-08-28 04:10:00,0.94679,0.94739,0.94654,0.94739,136813228.0
2008-08-28 04:15:00,0.94748,0.94801,0.94734,0.94765,57977137.0
2008-08-28 04:20:00,0.94765,0.94765,0.94719,0.94752,66825620.0
2008-08-28 04:25:00,0.94745,0.9477,0.9466,0.94764,170865263.0
2008-08-28 04:30:00,0.94754,0.94772,0.94729,0.94746,80599587.0
2008-08-28 04:35:00,0.94721,0.94763,0.94721,0.94763,197350639.0
2008-08-28 04:40:00,0.94768,0.94779,0.94748,0.94757,124203076.0
2008-08-28 04:45:00,0.94764,0.94776,0.94735,0.94752,71222826.0
2008-08-28 04:50:00,0.94748,0.94775,0.9474,0.94752,168742960.0
2008-08-28 04:55:00,0.94745,0.94745,0.94709,0.94744,82763038.0
2008-08-28 05:00:00,0.94739,0.94755,0.947,0.94755,84718054.0
2008-08-28 05:05:00,0.94751,0.94757,0.9471,0.9474,124726839.0
2008-08-28 05:10:00,0.94741,0.94748,0.94634,0.94732,72383064.0
2008-08-28 05:15:00,0.94733,0.94757,0.94691,0.94714,58519816.0
2008-08-28 05:20:00,0.9473,0.94744,0.94617,0.94718,74781708.0
2008-08-28 05:25:00,0.94715,0.94733,0.94685,0.94715,108572873.0
2008-08-28 05:30:00,0.9471,0.94715,0.9468,0.94705,84281398.0
2008-08-28 05:35:00,0.94688,0.94696,0.9462,0.94643,140635435.0
2008-08-28 05:40:00,0.94639,0.94658,0.94614,0.94645,158420824.0
2008-08-28 05:45:00,0.9462,0.94674,0.94586,0.94612,167833086.0
2008-08-28 05:50:00,0.94601,0.94632,0.9459,0.94597,238828189.0
2008-08-28 05:55:00,0.94622,0.94657,0.94615,0.94618,71173600.0
2008-08-28 06:00:00,0.9461,0.94622,0.94556,0.9461,107252442.0
2008-08-28 06:05:00,0.94621,0.94633,0.9459,0.94616,72320644.0
2008-08-28 06:10:00,0.94622,0.9464,0.94506,0.94611,133937315.0
2008-08-28 06:15:00,0.94598,0.94647,0.94578,0.94642,91234938.0
2008-08-28 06:20:00,0.94639,0.94674,0.94617,0.94655,72575036.0
2008-08-28 06:25:00,0.94664,0.9469,0.94633,0.94635,82155553.0
2008-08-28 06:30:00,0.94659,0.94666,0.94557,0.94557,53117126.0
2008-08-28 06:35:00,0.94649,0.94669,0.94543,0.94647,134214339.0
2008-08-28 06:40:00,0.94639,0.94665,0.94618,0.94661,71414758.0
2008-08-28 06:45:00,0.94648,0.9468,0.9456,0.9466,91139384.0
2008-08-28 06:50:00,0.94662,0.94683,0.94657,0.94668,67495812.0
2008-08-28 06:55:00,0.94668,0.94676,0.94557,0.94675,110020598.0
2008-08-28 07:00:00,0.94677,0.94725,0.94655,0.94697,65098231.0
2008-08-28 07:05:00,0.9469,0.94775,0.9465,0.94759,58890890.0
2008-08-28 07:10:00,0.94764,0.94775,0.94726,0.94756,74226087.0
2008-08-28 07:15:00,0.94757,0.94761,0.94644,0.94729,89925551.0
2008-08-28 07:20:00,0.94744,0.94762,0.94698,0.94701,74199832.0
2008-08-28 07:25:00,0.94694,0.94721,0.94672,0.94703,97014739.0
2008-08-28 07:30:00,0.94702,0.94747,0.94682,0.94747,42740324.0
2008-08-28 07:35:00,0.94741,0.94741,0.94697,0.94702,112378042.0
2008-08-28 07:40:00,0.9471,0.94745,0.94685,0.94745,91583432.0
2008-08-28 07:45:00,0.94752,0.94752,0.94637,0.94709,67626003.0
2008-08-28 07:50:00,0.94708,0.94732,0.94676,0.94719,86636351.0
2008-08-28 07:55:00,0.94726,0.94753,0.94695,0.9475,92030555.0
2008-08-28 08:00:00,0.94741,0.94775,0.94658,0.94771,121403050.0
2008-08-28 08:05:00,0.94773,0.94838,0.94771,0.94838,88160370.0
2008-08-28 08:10:00,0.94836,0.94883,0.94766,0.94837,76567730.0
2008-08-28 08:15:00,0.94861,0.94879,0.94847,0.94855,62080337.0
2008-08-28 08:20:00,0.9486,0.9486,0.94784,0.94807,102675789.0
2008-08-28 08:25:00,0.94804,0.94811,0.94739,0.9475,161467882.0
2008-08-28 08:30:00,0.94743,0.94772,0.94692,0.94748,126860057.0
2008-08-28 08:35:00,0.94748,0.94758,0.94602,0.94686,107565984.0
2008-08-28 08:40:00,0.94703,0.94732,0.94632,0.94698,97071441.0
2008-08-28 08:45:00,0.94692,0.94735,0.94572,0.94659,111436085.0
2008-08-28 08:50:00,0.94669,0.94669,0.94612,0.94617,85544576.0
2008-08-28 08:55:00,0.94605,0.9463,0.94589,0.94615,92189124.0
2008-08-28 09:00:00,0.94625,0.94683,0.94595,0.94683,131631230.0
2008-08-28 09:05:00,0.94674,0.94729,0.94673,0.94729,113937663.0
2008-08-28 09:10:00,0.94708,0.94759,0.94685,0.94726,61669288.0
2008-08-28 09:15:00,0.94732,0.94746,0.94601,0.94746,113906637.0
2008-08-28 09:20:00,0.94747,0.94749,0.94678,0.9469,65078000.0
2008-08-28 09:25:00,0.94582,0.94693,0.94558,0.94571,119020294.0
2008-08-28 09:30:00,0.94672,0.94722,0.94622,0.94622,140468794.0
2008-08-28 09:35:00,0.94617,0.94668,0.94601,0.94668,77889924.0
2008-08-28 09:40:00,0.94667,0.94702,0.94555,0.94681,121461311.0
2008-08-28 09:45:00,0.94673,0.94689,0.94543,0.94623,66428765.0
2008-08-28 09:50:00,0.94624,0.94631,0.94516,0.94597,85688031.0
2008-08-28 09:55:00,0.94578,0.94638,0.94472,0.94638,96096590.0
2008-08-28 10:00:00,0.94645,0.94726,0.94596,0.94694,103761489.0
2008-08-28 10:05:00,0.94689,0.94718,0.94684,0.94695,95049350.0
2008-08-28 10:10:00,0.94699,0.94711,0.94658,0.94658,65198316.0
2008-08-28 10:15:00,0.94656,0.94696,0.94623,0.94681,116670987.0
2008-08-28 10:20:00,0.94686,0.94686,0.94584,0.94584,81869119.0
2008-08-28 10:25:00,0.94622,0.94624,0.94541,0.94542,52628707.0
2008-08-28 10:30:00,0.94528,0.94554,0.94512,0.94548,137081296.0
2008-08-28 10:35:00,0.94543,0.94596,0.94474,0.94582,139583281.0
2008-08-28 10:40:00,0.94592,0.94613,0.94572,0.94613,116531669.0
2008-08-28 10:45:00,0.94613,0.94623,0.94506,0.94589,116213802.0
2008-08-28 10:50:00,0.94593,0.94611,0.94466,0.94585,66727781.0
2008-08-28 10:55:00,0.94591,0.94667,0.94591,0.94656,166729206.0
2008-08-28 11:00:00,0.94663,0.94663,0.94541,0.94599,59413698.0
2008-08-28 11:05:00,0.94595,0.94606,0.94492,0.94606,54904443.0
2008-08-28 11:10:00,0.94604,0.94688,0.94563,0.94665,99691568.0
2008-08-28 11:15:00,0.94665,0.94676,0.94632,0.94653,95882263.0
2008-08-28 11:20:00,0.9466,0.94674,0.94621,0.94627,79349488.0
2008-08-28 11:25:00,0.94613,0.94616,0.94571,0.94601,44937058.0
2008-08-28 11:30:00,0.94599,0.94657,0.9452,0.94629,122238937.0
2008-08-28 11:35:00,0.94641,0.94648,0.94583,0.94624,114238904.0
2008-08-28 11:40:00,0.94631,0.9465,0.94587,0.94643,80227450.0
2008-08-28 11:45:00,0.94643,0.94667,0.94612,0.94636,71396199.0
2008-08-28 11:50:00,0.94656,0.9467,0.94632,0.94649,98386541.0
2008-08-28 11:55:00,0.9465,0.94651,0.94524,0.9464,107664834.0
2008-08-28 12:00:00,0.94643,0.94669,0.9462,0.9464,55625396.0
2008-08-28 12:05:00,0.94637,0.94665,0.94626,0.94656,134708617.0
2008-08-28 12:10:00,0.94646,0.94694,0.94563,0.94661,69943323.0
2008-08-28 12:15:00,0.94656,0.94656,0.94607,0.94639,44734083.0
2008-08-28 12:20:00,0.94641,0.94641,0.94504,0.94596,74754868.0
2008-08-28 12:25:00,0.94601,0.94606,0.94569,0.94583,114734635.0
2008-08-28 12:30:00,0.94571,0.94581,0.94516,0.94529,153453672.0
2008-08-28 12:35:00,0.94522,0.94538,0.94426,0.94533,75234797.0
2008-08-28 12:40:00,0.94526,0.94531,0.94453,0.94475,93849459.0
2008-08-28 12:45:00,0.9448,0.94501,0.94385,0.94501,200313838.0
2008-08-28 12:50:00,0.94502,0.94536,0.94477,0.94536,137581457.0
2008-08-28 12:55:00,0.94542,0.94551,0.94486,0.9449,103366448.0
2008-08-28 13:00:00,0.94482,0.94482,0.94392,0.94447,137781704.0
2008-08-28 13:05:00,0.94436,0.945,0.94425,0.94495,60558589.0
2008-08-28 13:10:00,0.94499,0.94505,0.94464,0.94476,121277750.0
2008-08-28 13:15:00,0.94473,0.9453,0.94468,0.94527,179401636.0
2008-08-28 13:20:00,0.94521,0.94559,0.94457,0.94555,59271984.0
2008-08-28 13:25:00,0.94557,0.94606,0.94534,0.94595,144226496.0
2008-08-28 13:30:00,0.94606,0.94618,0.94547,0.94547,268625700.0
2008-08-28 13:35:00,0.9453,0.94608,0.94434,0.94607,98197642.0
2008-08-28 13:40:00,0.94609,0.94612,0.94464,0.94512,85571113.0
2008-08-28 13:45:00,0.9456,0.94566,0.94451,0.94519,110915652.0
2008-08-28 13:50:00,0.94512,0.94547,0.94506,0.94529,119571566.0
2008-08-28 13:55:00,0.94502,0.94529,0.94385,0.94506,155725686.0
2008-08-28 14:00:00,0.94505,0.94527,0.944,0.94496,120798680.0
2008-08-28 14:05:00,0.94506,0.94514,0.94384,0.94475,85676505.0
2008-08-28 14:10:00,0.94467,0.94493,0.94427,0.94493,82628820.0
2008-08-28 14:15:00,0.94503,0.94545,0.94471,0.94537,93878262.0
2008-08-28 14:20:00,0.94533,0.94583,0.94466,0.94573,110928161.0
2008-08-28 14:25:00,0.94565,0.94602,0.94539,0.94589,219548358.0
2008-08-28 14:30:00,0.94613,0.94674,0.94398,0.94478,141984910.0
2008-08-28 14:35:00,0.94482,0.94588,0.94482,0.94578,293387409.0
2008-08-28 14:40:00,0.94588,0.94603,0.94568,0.94577,97899528.0
2008-08-28 14:45:00,0.94577,0.94593,0.9456,0.94587,262867403.0
2008-08-28 14:50:00,0.94583,0.94591,0.9447,0.94581,141635293.0
2008-08-28 14:55:00,0.94582,0.9459,0.94507,0.94541,103886350.0
2008-08-28 15:00:00,0.94543,0.94595,0.94485,0.94579,98291421.0
2008-08-28 15:05:00,0.94576,0.94681,0.94572,0.94676,206744049.0
2008-08-28 15:10:00,0.94674,0.94702,0.94663,0.94698,121010733.0
2008-08-28 15:15:00,0.947,0.947,0.94609,0.9463,139475517.0
2008-08-28 15:20:00,0.94632,0.94636,0.94492,0.9455,125215334.0
2008-08-28 15:25:00,0.94559,0.94574,0.94519,0.94574,87592231.0
2008-08-28 15:30:00,0.94576,0.94662,0.94568,0.94662,92149866.0
2008-08-28 15:35:00,0.94669,0.94679,0.94633,0.94661,111772136.0
2008-08-28 15:40:00,0.94662,0.94667,0.9462,0.9462,67865676.0
2008-08-28 15:45:00,0.9462,0.94628,0.94497,0.94585,132042145.0
2008-08-28 15:50:00,0.94584,0.94614,0.94508,0.94583,155667054.0
2008-08-28 15:55:00,0.94581,0.94595,0.94534,0.94537,108574106.0
2008-08-28 16:00:00,0.94539,0.94541,0.94448,0.94464,98698092.0
2008-08-28 16:05:00,0.94471,0.94484,0.94413,0.94433,78694353.0
2008-08-28 16:10:00,0.94437,0.94472,0.94425,0.94472,79761059.0
2008-08-28 16:15:00,0.94457,0.94457,0.94345,0.94345,70271849.0
2008-08-28 16:20:00,0.94342,0.94359,0.94211,0.94326,163792834.0
2008-08-28 16:25:00,0.9434,0.94414,0.9434,0.94385,54743520.0
2008-08-28 16:30:00,0.94395,0.94493,0.94387,0.94493,47946472.0
2008-08-28 16:35:00,0.945,0.94564,0.9446,0.94548,248561127.0
2008-08-28 16:40:00,0.94542,0.94628,0.94542,0.94628,181843732.0
2008-08-28 16:45:00,0.94634,0.94634,0.94509,0.94583,72326017.0
2008-08-28 16:50:00,0.94577,0.94615,0.94545,0.94589,86274301.0
2008-08-28 16:55:00,0.94595,0.94738,0.94595,0.94733,41564244.0
2008-08-28 17:00:00,0.94737,0.94857,0.94737,0.94832,107983993.0
2008-08-28 17:05:00,0.94831,0.94844,0.94808,0.94808,75853313.0
2008-08-28 17:10:00,0.94814,0.94847,0.94797,0.9482,136297386.0
2008-08-28 17:15:00,0.94816,0.94828,0.94672,0.9475,112217441.0
2008-08-28 17:20:00,0.94754,0.94777,0.94725,0.94766,171787913.0
2008-08-28 17:25:00,0.94771,0.94814,0.9471,0.9471,50213804.0
2008-08-28 17:30:00,0.94807,0.94867,0.94801,0.94846,66352658.0
2008-08-28 17:35:00,0.94831,0.94849,0.94727,0.94803,145207485.0
2008-08-28 17:40:00,0.94788,0.94839,0.94761,0.94831,57194293.0
2008-08-28 17:45:00,0.94835,0.94853,0.94749,0.94844,176918852.0
2008-08-28 17:50:00,0.94844,0.9486,0.94723,0.94741,111121713.0
2008-08-28 17:55:00,0.94751,0.94763,0.94688,0.94688,119726646.0
2008-08-28 18:00:00,0.94718,0.94776,0.94668,0.94669,66119727.0
2008-08-28 18:05:00,0.94662,0.94692,0.94584,0.94686,98426296.0
2008-08-28 18:10:00,0.94685,0.9469,0.9463,0.9463,96227087.0
2008-08-28 18:15:00,0.9464,0.94651,0.94595,0.94619,59621569.0
2008-08-28 18:20:00,0.94616,0.94657,0.94537,0.9464,83367102.0
2008-08-28 18:25:00,0.94637,0.94722,0.94637,0.94718,79731206.0
2008-08-28 18:30:00,0.94725,0.94783,0.94634,0.94748,85257521.0
2008-08-28 18:35:00,0.94765,0.94771,0.94687,0.94728,117783264.0
2008-08-28 18:40:00,0.94736,0.94746,0.94675,0.94692,71329572.0
2008-08-28 18:45:00,0.94689,0.94702,0.94624,0.947,188366575.0
2008-08-28 18:50:00,0.94699,0.94713,0.9467,0.94685,48782660.0
2008-08-28 18:55:00,0.94683,0.94683,0.94584,0.94634,92084159.0
2008-08-28 19:00:00,0.94536,0.94673,0.94536,0.94671,607103159.0
2008-08-28 19:05:00,0.94663,0.94666,0.94558,0.94656,105516894.0
2008-08-28 19:10:00,0.94648,0.94708,0.94637,0.94691,131911575.0
2008-08-28 19:15:00,0.9471,0.94735,0.94605,0.94635,382287218.0
2008-08-28 19:20:00,0.9465,0.94688,0.94623,0.94678,284713785.0
2008-08-28 19:25:00,0.94686,0.94705,0.94663,0.94669,95871470.0
2008-08-28 19:30:00,0.94683,0.94704,0.94593,0.94699,65058346.0
2008-08-28 19:35:00,0.94696,0.94746,0.94679,0.94746,128230328.0
2008-08-28 19:40:00,0.94741,0.94809,0.94674,0.94801,175131588.0
2008-08-28 19:45:00,0.94801,0.94803,0.94773,0.94786,332191817.0
2008-08-28 19:50:00,0.94781,0.94815,0.94768,0.94815,82495187.0
2008-08-28 19:55:00,0.94807,0.94831,0.94794,0.94831,176430793.0
2008-08-28 20:00:00,0.94829,0.94829,0.94785,0.94785,122771956.0
2008-08-28 20:05:00,0.94768,0.9482,0.94657,0.9475,148700863.0
2008-08-28 20:10:00,0.94765,0.9478,0.94646,0.94713,55518550.0
2008-08-28 20:15:00,0.94696,0.94716,0.94635,0.94686,87070119.0
2008-08-28 20:20:00,0.94682,0.9469,0.94658,0.94658,86724196.0
2008-08-28 20:25:00,0.94663,0.94667,0.94585,0.94646,132572610.0
2008-08-28 20:30:00,0.94643,0.94659,0.94588,0.94633,84299437.0
2008-08-28 20:35:00,0.94643,0.94643,0.94597,0.946,59956090.0
2008-08-28 20:40:00,0.94614,0.94656,0.94583,0.94648,495438235.0
2008-08-28 20:45:00,0.94641,0.94671,0.94633,0.94638,76577865.0
2008-08-28 20:50:00,0.94636,0.94668,0.94561,0.94645,147231597.0
2008-08-28 20:55:00,0.94654,0.94671,0.9461,0.94671,111519904.0
2008-08-28 21:00:00,0.94659,0.94672,0.94621,0.94656,155460266.0
2008-08-28 21:05:00,0.94647,0.94697,0.94544,0.94674,157367563.0
2008-08-28 21:10:00,0.94672,0.94713,0.94656,0.94713,129324232.0
2008-08-28 21:15:00,0.9472,0.94747,0.94644,0.94649,165658004.0
2008-08-28 21:20:00,0.94652,0.94715,0.94615,0.94715,52206125.0
2008-08-28 21:25:00,0.94722,0.94722,0.94607,0.94627,50538822.0
2008-08-28 21:30:00,0.94618,0.94633,0.94562,0.94587,151039763.0
2008-08-28 21:35:00,0.946,0.946,0.94546,0.94551,193593162.0
2008-08-28 21:40:00,0.94555,0.94573,0.94503,0.94544,83820600.0
2008-08-28 21:45:00,0.94535,0.94643,0.94535,0.94643,123493643.0
2008-08-28 21:50:00,0.94645,0.94672,0.94622,0.94665,99495048.0
2008-08-28 21:55:00,0.94679,0.94738,0.94627,0.94727,62313674.0
2008-08-28 22:00:00,0.94734,0.94735,0.94608,0.94672,97927672.0
2008-08-28 22:05:00,0.94668,0.94712,0.94639,0.94685,84399705.0
2008-08-28 22:10:00,0.94708,0.94708,0.94677,0.94707,71844577.0
2008-08-28 22:15:00,0.94715,0.9472,0.9468,0.94699,44258217.0
2008-08-28 22:20:00,0.94706,0.94709,0.94668,0.94684,122837941.0
2008-08-28 22:25:00,0.9468,0.94724,0.94612,0.94686,118237927.0
2008-08-28 22:30:00,0.94681,0.94706,0.94662,0.94687,51013798.0
2008-08-28 22:35:00,0.9469,0.94695,0.9466,0.94669,170484830.0
2008-08-28 22:40:00,0.94674,0.9468,0.94553,0.94627,118639408.0
2008-08-28 22:45:00,0.94654,0.94691,0.94643,0.94649,74998934.0
2008-08-28 22:50:00,0.94652,0.94735,0.94634,0.94719,122229772.0
2008-08-28 22:55:00,0.94727,0.94754,0.94708,0.94719,110403281.0
2008-08-28 23:00:00,0.94708,0.94736,0.94603,0.94722,103427868.0
2008-08-28 23:05:00,0.94717,0.94741,0.94703,0.94741,83781992.0
2008-08-28 23:10:00,0.94746,0.94789,0.94641,0.94736,76631695.0
2008-08-28 23:15:00,0.94721,0.94776,0.94654,0.94669,92135095.0
2008-08-28 23:20:00,0.94779,0.94808,0.94773,0.94795,125007343.0
2008-08-28 23:25:00,0.94794,0.94804,0.94761,0.94796,121449100.0
2008-08-28 23:30:00,0.94796,0.94853,0.94757,0.94842,128821950.0
2008-08-28 23:35:00,0.94849,0.94855,0.94825,0.94847,85344697.0
2008-08-28 23:40:00,0.94849,0.94864,0.94751,0.94846,67657768.0
2008-08-28 23:45:00,0.94835,0.94843,0.94748,0.94789,87241172.0
2008-08-28 23:50:00,0.94777,0.94795,0.94745,0.9479,75566909.0
2008-08-28 23:55:00,0.94765,0.94775,0.94576,0.94696,86992608.0
2008-08-29 00:00:00,0.94706,0.94752,0.94702,0.9473,102319902.0
2008-08-29 00:05:00,0.9471,0.94718,0.94677,0.94681,114328720.0
2008-08-29 00:10:00,0.94683,0.94731,0.94596,0.94683,79072233.0
2008-08-29 00:15:00,0.94686,0.94694,0.94658,0.94677,96703722.0
2008-08-29 00:20:00,0.94662,0.94709,0.94651,0.94706,97192449.0
2008-08-29 00:25:00,0.94704,0.94718,0.94576,0.94671,98697009.0
2008-08-29 00:30:00,0.94682,0.94731,0.9461,0.94695,129760584.0
2008-08-29 00:35:00,0.94697,0.947,0.94669,0.9469,106829538.0
2008-08-29 00:40:00,0.94702,0.94765,0.94685,0.94765,93712396.0
2008-08-29 00:45:00,0.94771,0.94831,0.94674,0.94831,104235081.0
2008-08-29 00:50:00,0.94837,0.94851,0.94685,0.9479,94277958.0
2008-08-29 00:55:00,0.94791,0.94791,0.9476,0.94778,109106033.0
2008-08-29 01:00:00,0.94777,0.94779,0.94724,0.9477,94704243.0
2008-08-29 01:05:00,0.9477,0.94797,0.94731,0.94782,124292688.0
2008-08-29 01:10:00,0.94772,0.94772,0.94609,0.94685,126238262.0
2008-08-29 01:15:00,0.94693,0.94697,0.94636,0.94675,60205108.0
2008-08-29 01:20:00,0.94675,0.94716,0.94654,0.94716,64724534.0
2008-08-29 01:25:00,0.947,0.94753,0.94597,0.94753,165286410.0
2008-08-29 01:30:00,0.94751,0.94777,0.94735,0.94777,79156620.0
2008-08-29 01:35:00,0.94758,0.94787,0.94726,0.94747,197404694.0
2008-08-29 01:40:00,0.94737,0.94746,0.94702,0.94708,120863505.0
2008-08-29 01:45:00,0.94706,0.94711,0.94641,0.94701,70991395.0
2008-08-29 01:50:00,0.94698,0.94737,0.94661,0.94737,185396935.0
2008-08-29 01:55:00,0.94738,0.94757,0.94718,0.94749,86645718.0
2008-08-29 02:00:00,0.94761,0.94871,0.94761,0.94865,111924424.0
2008-08-29 02:05:00,0.94861,0.94861,0.94812,0.94838,116837896.0
2008-08-29 02:10:00,0.94831,0.94863,0.94826,0.94846,75389360.0
2008-08-29 02:15:00,0.94828,0.94863,0.94753,0.94863,121241532.0
2008-08-29 02:20:00,0.94859,0.94869,0.94815,0.94849,167437577.0
2008-08-29 02:25:00,0.94846,0.94855,0.94822,0.94823,50587172.0
2008-08-29 02:30:00,0.94838,0.94868,0.94735,0.94803,112599880.0
2008-08-29 02:35:00,0.94804,0.94823,0.94774,0.94793,123251793.0
2008-08-29 02:40:00,0.94787,0.94803,0.9476,0.94789,44360087.0
2008-08-29 02:45:00,0.94792,0.94803,0.94672,0.94708,72816391.0
2008-08-29 02:50:00,0.94686,0.94728,0.94672,0.94717,84186011.0
2008-08-29 02:55:00,0.94721,0.94755,0.94633,0.9475,92068466.0
2008-08-29 03:00:00,0.94745,0.948,0.94714,0.94754,60904682.0
2008-08-29 03:05:00,0.94737,0.94814,0.94715,0.9478,104137267.0
2008-08-29 03:10:00,0.94771,0.94803,0.94731,0.94767,126083808.0
2008-08-29 03:15:00,0.94766,0.94777,0.94712,0.94713,86864122.0
2008-08-29 03:20:00,0.94713,0.94756,0.9471,0.94724,186874653.0
2008-08-29 03:25:00,0.94716,0.94744,0.94683,0.94692,150741029.0
2008-08-29 03:30:00,0.9469,0.94703,0.9459,0.94665,49412609.0
2008-08-29 03:35:00,0.94662,0.94678,0.94632,0.94662,54603504.0
2008-08-29 03:40:00,0.94655,0.94669,0.94625,0.94657,157428230.0
2008-08-29 03:45:00,0.9466,0.94695,0.94638,0.94676,126939678.0
2008-08-29 03:50:00,0.94678,0.94699,0.94587,0.94696,152831017.0
2008-08-29 03:55:00,0.94713,0.9474,0.94673,0.94673,162473663.0
2008-08-29 04:00:00,0.9468,0.94722,0.94654,0.94655,108825290.0
2008-08-29 04:05:00,0.94642,0.9466,0.94538,0.94629,145187058.0
2008-08-29 04:10:00,0.94628,0.94649,0.94577,0.94577,75753212.0
2008-08-29 04:15:00,0.94584,0.9464,0.94575,0.9464,506929601.0
2008-08-29 04:20:00,0.9463,0.94672,0.9463,0.94651,61839212.0
2008-08-29 04:25:00,0.94649,0.94654,0.94605,0.94651,84654656.0
2008-08-29 04:30:00,0.9466,0.9466,0.94604,0.94621,138869413.0
2008-08-29 04:35:00,0.94615,0.94622,0.94595,0.94598,87481791.0
2008-08-29 04:40:00,0.94602,0.94607,0.94544,0.94583,91546782.0
2008-08-29 04:45:00,0.94601,0.94668,0.94544,0.94668,52677628.0
2008-08-29 04:50:00,0.94661,0.94676,0.94555,0.9463,146743214.0
2008-08-29 04:55:00,0.9464,0.9464,0.94582,0.94623,127772683.0
2008-08-29 05:00:00,0.94629,0.94642,0.94581,0.94622,173889038.0
2008-08-29 05:05:00,0.9463,0.9463,0.94586,0.94586,80604970.0
2008-08-29 05:10:00,0.94595,0.946,0.94573,0.94573,325169741.0
2008-08-29 05:15:00,0.94576,0.9459,0.94491,0.94557,171990032.0
2008-08-29 05:20:00,0.94561,0.94594,0.94548,0.94594,131266570.0
2008-08-29 05:25:00,0.94598,0.94604,0.94471,0.94556,67657284.0
2008-08-29 05:30:00,0.94542,0.94564,0.94508,0.94537,94673299.0
2008-08-29 05:35:00,0.9454,0.94576,0.94518,0.94565,299148862.0
2008-08-29 05:40:00,0.94545,0.94574,0.94473,0.94566,404166968.0
2008-08-29 05:45:00,0.94559,0.9457,0.94526,0.9456,130983278.0
2008-08-29 05:50:00,0.94561,0.9458,0.94453,0.9458,99667202.0
2008-08-29 05:55:00,0.94594,0.94643,0.94519,0.94542,589954202.0
2008-08-29 06:00:00,0.94638,0.94638,0.94488,0.9455,88360011.0
2008-08-29 06:05:00,0.94545,0.94589,0.94532,0.94589,50858861.0
2008-08-29 06:10:00,0.94587,0.94587,0.94509,0.94518,176886246.0
2008-08-29 06:15:00,0.94527,0.94537,0.94508,0.94536,71667145.0
2008-08-29 06:20:00,0.94531,0.94615,0.94518,0.94615,118877545.0
2008-08-29 06:25:00,0.94612,0.94634,0.94502,0.94598,86351265.0
2008-08-29 06:30:00,0.94601,0.94615,0.94562,0.94562,81751242.0
2008-08-29 06:35:00,0.94566,0.94594,0.94469,0.94591,86552957.0
2008-08-29 06:40:00,0.94598,0.94623,0.94587,0.94621,58777112.0
2008-08-29 06:45:00,0.94616,0.94657,0.94616,0.94652,93437933.0
2008-08-29 06:50:00,0.94653,0.94673,0.94568,0.94673,94385419.0
2008-08-29 06:55:00,0.94665,0.94685,0.94619,0.94683,67108935.0
2008-08-29 07:00:00,0.94648,0.94702,0.94648,0.94702,117690675.0
2008-08-29 07:05:00,0.94703,0.94719,0.94692,0.9471,106687193.0
2008-08-29 07:10:00,0.94714,0.94717,0.94615,0.94707,171651691.0
2008-08-29 07:15:00,0.94705,0.94714,0.94661,0.94674,59072030.0
2008-08-29 07:20:00,0.94689,0.94707,0.94606,0.94677,142462460.0
2008-08-29 07:25:00,0.94678,0.94682,0.94635,0.94673,68504372.0
2008-08-29 07:30:00,0.94571,0.94678,0.94571,0.9467,49823457.0
2008-08-29 07:35:00,0.94671,0.94671,0.94634,0.94639,160676160.0
2008-08-29 07:40:00,0.94634,0.94648,0.94525,0.94638,110778523.0
2008-08-29 07:45:00,0.94642,0.94649,0.94612,0.94626,128781573.0
2008-08-29 07:50:00,0.94619,0.94627,0.94556,0.94556,76168401.0
2008-08-29 07:55:00,0.9455,0.9455,0.94497,0.94497,107225714.0
2008-08-29 08:00:00,0.94492,0.94544,0.94492,0.94542,39876333.0
2008-08-29 08:05:00,0.94542,0.94544,0.94478,0.94505,87545196.0
2008-08-29 08:10:00,0.94504,0.94514,0.94367,0.94453,75817812.0
2008-08-29 08:15:00,0.94448,0.94467,0.94424,0.94424,178913104.0
2008-08-29 08:20:00,0.94436,0.94466,0.94342,0.94437,170028760.0
2008-08-29 08:25:00,0.94437,0.94437,0.94386,0.94402,46755250.0
2008-08-29 08:30:00,0.94394,0.94402,0.94365,0.94376,53798571.0
2008-08-29 08:35:00,0.94374,0.94405,0.9427,0.94391,161389129.0
2008-08-29 08:40:00,0.94393,0.94409,0.94322,0.94322,70496283.0
2008-08-29 08:45:00,0.94341,0.94428,0.9434,0.94428,81036402.0
2008-08-29 08:50:00,0.94428,0.94433,0.94338,0.94343,79818971.0
2008-08-29 08:55:00,0.94337,0.94365,0.94276,0.94317,102424310.0
2008-08-29 09:00:00,0.94316,0.94344,0.94291,0.94335,107021130.0
2008-08-29 09:05:00,0.94339,0.94413,0.94252,0.94401,149700203.0
2008-08-29 09:10:00,0.94406,0.94472,0.94335,0.94472,127346011.0
2008-08-29 09:15:00,0.9447,0.94477,0.94412,0.94448,68052989.0
2008-08-29 09:20:00,0.94447,0.9448,0.94444,0.94468,105927998.0
2008-08-29 09:25:00,0.94465,0.94465,0.94402,0.94425,88655341.0
2008-08-29 09:30:00,0.94424,0.9451,0.94417,0.94506,86152607.0
2008-08-29 09:35:00,0.94506,0.94506,0.94414,0.94454,125244944.0
2008-08-29 09:40:00,0.94454,0.94455,0.94375,0.94396,142361628.0
2008-08-29 09:45:00,0.94396,0.94423,0.94395,0.94415,116978257.0
2008-08-29 09:50:00,0.94414,0.94453,0.94383,0.94453,205014020.0
2008-08-29 09:55:00,0.94463,0.94567,0.94377,0.94567,95086528.0
2008-08-29 10:00:00,0.94578,0.94596,0.94539,0.94563,109405621.0
2008-08-29 10:05:00,0.94564,0.94564,0.94447,0.94545,136016601.0
2008-08-29 10:10:00,0.9455,0.94596,0.94547,0.94586,257305838.0
2008-08-29 10:15:00,0.94581,0.9465,0.94542,0.94637,103802560.0
2008-08-29 10:20:00,0.94631,0.94648,0.94596,0.94607,292109328.0
2008-08-29 10:25:00,0.94603,0.94609,0.94526,0.94542,141092921.0
2008-08-29 10:30:00,0.94527,0.94569,0.94519,0.9456,217411981.0
2008-08-29 10:35:00,0.94568,0.94582,0.94451,0.94567,108328579.0
2008-08-29 10:40:00,0.94567,0.94574,0.94531,0.94574,95134418.0
2008-08-29 10:45:00,0.94579,0.94649,0.94579,0.94609,85176396.0
2008-08-29 10:50:00,0.9461,0.94622,0.94503,0.94608,84542880.0
2008-08-29 10:55:00,0.94596,0.94699,0.9449,0.94699,120650178.0
2008-08-29 11:00:00,0.94713,0.94805,0.94685,0.94729,157446646.0
2008-08-29 11:05:00,0.94748,0.94748,0.94683,0.94683,117598161.0
2008-08-29 11:10:00,0.94694,0.94707,0.94552,0.94647,114223992.0
2008-08-29 11:15:00,0.9459,0.9467,0.94541,0.94666,86643016.0
2008-08-29 11:20:00,0.94663,0.94745,0.94634,0.94721,95926983.0
2008-08-29 11:25:00,0.94738,0.9477,0.94705,0.94705,256133040.0
2008-08-29 11:30:00,0.94702,0.94783,0.94702,0.94777,141693609.0
2008-08-29 11:35:00,0.9477,0.9477,0.94642,0.94743,56803817.0
2008-08-29 11:40:00,0.94745,0.94749,0.94706,0.94732,180494746.0
2008-08-29 11:45:00,0.94729,0.94736,0.94691,0.94736,112263790.0
2008-08-29 11:50:00,0.94729,0.94773,0.94712,0.94761,59905489.0
2008-08-29 11:55:00,0.94769,0.94781,0.94684,0.94693,132210870.0
2008-08-29 12:00:00,0.94694,0.94713,0.94673,0.94713,99993525.0
2008-08-29 12:05:00,0.94717,0.9474,0.94705,0.94708,133524729.0
2008-08-29 12:10:00,0.94708,0.94733,0.94616,0.94733,202043569.0
2008-08-29 12:15:00,0.94729,0.94766,0.94715,0.94749,98044957.0
2008-08-29 12:20:00,0.94752,0.94752,0.94646,0.94739,75758613.0
2008-08-29 12:25:00,0.94742,0.94742,0.9468,0.9468,154285074.0
2008-08-29 12:30:00,0.94682,0.94682,0.94614,0.94645,117740343.0
2008-08-29 12:35:00,0.94633,0.94652,0.94547,0.94642,75553786.0
2008-08-29 12:40:00,0.94636,0.94648,0.94602,0.94631,43561630.0
2008-08-29 12:45:00,0.9463,0.94676,0.94573,0.94669,71935071.0
2008-08-29 12:50:00,0.94674,0.94674,0.94637,0.94637,126745551.0
2008-08-29 12:55:00,0.94644,0.94655,0.94609,0.9465,52994089.0
2008-08-29 13:00:00,0.94646,0.9465,0.94538,0.94648,107625698.0
2008-08-29 13:05:00,0.94638,0.94692,0.94627,0.94689,94597491.0
2008-08-29 13:10:00,0.94667,0.94729,0.94667,0.94727,69171263.0
2008-08-29 13:15:00,0.94739,0.94748,0.947,0.94709,81013454.0
2008-08-29 13:20:00,0.947,0.947,0.94629,0.94629,112267464.0
2008-08-29 13:25:00,0.94616,0.94709,0.94556,0.94673,118497906.0
2008-08-29 13:30:00,0.94663,0.94718,0.94639,0.94718,45933993.0
2008-08-29 13:35:00,0.94716,0.94716,0.94646,0.94659,78522657.0
2008-08-29 13:40:00,0.9466,0.94706,0.94642,0.947,97473019.0
2008-08-29 13:45:00,0.94696,0.94696,0.94571,0.94678,98132615.0
2008-08-29 13:50:00,0.94678,0.94685,0.94541,0.9466,53182397.0
2008-08-29 13:55:00,0.94665,0.94668,0.94505,0.94604,64865062.0
2008-08-29 14:00:00,0.9459,0.94656,0.94564,0.94656,168929282.0
2008-08-29 14:05:00,0.94668,0.94687,0.94587,0.94649,68745705.0
2008-08-29 14:10:00,0.94656,0.94686,0.94582,0.94676,111709261.0
2008-08-29 14:15:00,0.94673,0.94673,0.94621,0.94638,114086957.0
2008-08-29 14:20:00,0.94627,0.94658,0.94497,0.94638,139070232.0
2008-08-29 14:25:00,0.94638,0.94646,0.94588,0.94615,136837022.0
2008-08-29 14:30:00,0.94622,0.94629,0.94559,0.94618,53829898.0
2008-08-29 14:35:00,0.94588,0.94645,0.94588,0.9464,79375351.0
2008-08-29 14:40:00,0.94626,0.94632,0.94569,0.94624,117509288.0
2008-08-29 14:45:00,0.94622,0.94642,0.94596,0.94642,65499091.0
2008-08-29 14:50:00,0.94639,0.94671,0.94633,0.94647,92025051.0
2008-08-29 14:55:00,0.94643,0.94649,0.94532,0.94619,102075607.0
2008-08-29 15:00:00,0.9462,0.9462,0.94512,0.9458,97834329.0
2008-08-29 15:05:00,0.94588,0.9459,0.94477,0.94582,89283772.0
2008-08-29 15:10:00,0.9458,0.9458,0.94455,0.94556,69754344.0
2008-08-29 15:15:00,0.94558,0.9456,0.94442,0.94519,118286001.0
2008-08-29 15:20:00,0.9453,0.94549,0.94508,0.94508,76374104.0
2008-08-29 15:25:00,0.94494,0.94501,0.94458,0.94461,138281950.0
2008-08-29 15:30:00,0.94361,0.94467,0.94314,0.94314,111366137.0
2008-08-29 15:35:00,0.94422,0.94449,0.94411,0.94432,65595899.0
2008-08-29 15:40:00,0.94431,0.94515,0.94379,0.94515,111474088.0
2008-08-29 15:45:00,0.94513,0.94536,0.94478,0.94481,61668243.0
2008-08-29 15:50:00,0.94508,0.94573,0.94492,0.94537,112493739.0
2008-08-29 15:55:00,0.94552,0.94556,0.94505,0.94508,131802032.0
2008-08-29 16:00:00,0.94499,0.9456,0.94473,0.94542,93323186.0
2008-08-29 16:05:00,0.9455,0.9455,0.94502,0.94511,88337070.0
2008-08-29 16:10:00,0.94493,0.94505,0.94353,0.94438,107305119.0
2008-08-29 16:15:00,0.94433,0.94471,0.9436,0.94435,95312465.0
2008-08-29 16:20:00,0.94418,0.94439,0.94305,0.94316,106142341.0
2008-08-29 16:25:00,0.94315,0.9436,0.94302,0.9436,124311536.0
2008-08-29 16:30:00,0.94364,0.94441,0.94358,0.94414,156548794.0
2008-08-29 16:35:00,0.9441,0.9441,0.94309,0.94337,99790444.0
2008-08-29 16:40:00,0.94327,0.94366,0.94312,0.94331,63557628.0
2008-08-29 16:45:00,0.94321,0.9433,0.94234,0.94273,74353026.0
2008-08-29 16:50:00,0.94285,0.94356,0.94258,0.94356,86943326.0
2008-08-29 16:55:00,0.94368,0.94505,0.94267,0.94505,122029716.0
2008-08-29 17:00:00,0.94513,0.94582,0.94513,0.94578,91528226.0
2008-08-29 17:05:00,0.94567,0.94621,0.94563,0.94582,89416846.0
2008-08-29 17:10:00,0.94589,0.94602,0.94463,0.9458,69614688.0
2008-08-29 17:15:00,0.94584,0.94598,0.94542,0.94544,89174814.0
2008-08-29 17:20:00,0.94524,0.94562,0.94513,0.94559,115934403.0
2008-08-29 17:25:00,0.9457,0.94584,0.94542,0.94542,45984718.0
2008-08-29 17:30:00,0.94551,0.94561,0.94518,0.94542,95856942.0
2008-08-29 17:35:00,0.94546,0.94559,0.94483,0.94506,74760820.0
2008-08-29 17:40:00,0.94498,0.9453,0.94322,0.94412,84612921.0
2008-08-29 17:45:00,0.94407,0.94426,0.94371,0.94371,75392653.0
2008-08-29 17:50:00,0.94367,0.94373,0.94212,0.94282,58794320.0
2008-08-29 17:55:00,0.94289,0.94329,0.94254,0.94329,65048585.0
2008-08-29 18:00:00,0.94332,0.9435,0.94236,0.94334,103762503.0
2008-08-29 18:05:00,0.94337,0.94337,0.94296,0.94312,66686509.0
2008-08-29 18:10:00,0.94312,0.94371,0.94255,0.94309,87669486.0
2008-08-29 18:15:00,0.94315,0.94328,0.94278,0.94293,69916483.0
2008-08-29 18:20:00,0.94294,0.94297,0.94191,0.94238,136734504.0
2008-08-29 18:25:00,0.94147,0.94376,0.94147,0.94376,55102477.0
2008-08-29 18:30:00,0.94357,0.94387,0.94317,0.94385,79922520.0
2008-08-29 18:35:00,0.94384,0.94409,0.9436,0.944,69168343.0
2008-08-29 18:40:00,0.94391,0.94433,0.94353,0.94426,85815345.0
2008-08-29 18:45:00,0.94436,0.94511,0.94409,0.94505,140505894.0
2008-08-29 18:50:00,0.94513,0.94546,0.94498,0.94512,71923275.0
2008-08-29 18:55:00,0.94503,0.94529,0.94444,0.94522,105272066.0
2008-08-29 19:00:00,0.94541,0.94554,0.94502,0.94547,72118696.0
2008-08-29 19:05:00,0.94529,0.94554,0.94475,0.94481,225871626.0
2008-08-29 19:10:00,0.94501,0.94521,0.9444,0.94451,171300845.0
2008-08-29 19:15:00,0.94476,0.94547,0.94466,0.94547,160601852.0
2008-08-29 19:20:00,0.94553,0.94588,0.94522,0.94522,144701797.0
2008-08-29 19:25:00,0.94527,0.9455,0.94509,0.94529,85395607.0
2008-08-29 19:30:00,0.94529,0.94529,0.94467,0.94467,113748887.0
2008-08-29 19:35:00,0.94472,0.9448,0.94373,0.94445,75343096.0
2008-08-29 19:40:00,0.94448,0.94482,0.94407,0.94469,58114068.0
2008-08-29 19:45:00,0.94462,0.94491,0.94372,0.9449,72401571.0
2008-08-29 19:50:00,0.94489,0.94502,0.94462,0.94471,120533071.0
2008-08-29 19:55:00,0.94475,0.94475,0.94403,0.94428,80798542.0
2008-08-29 20:00:00,0.94434,0.94504,0.94405,0.94499,82816321.0
2008-08-29 20:05:00,0.945,0.945,0.94437,0.94442,175904002.0
2008-08-29 20:10:00,0.9444,0.94485,0.94438,0.94465,72388894.0
2008-08-29 20:15:00,0.94466,0.94481,0.94453,0.94459,124519175.0
2008-08-29 20:20:00,0.94458,0.94478,0.94415,0.94415,195446573.0
2008-08-29 20:25:00,0.94443,0.94491,0.94443,0.94464,80273172.0
2008-08-29 20:30:00,0.9447,0.9447,0.94342,0.94432,171257251.0
2008-08-29 20:35:00,0.94449,0.94463,0.94406,0.94438,63022301.0
2008-08-29 20:40:00,0.94443,0.94497,0.94443,0.94473,59487964.0
2008-08-29 20:45:00,0.94486,0.9452,0.94469,0.94499,130328955.0
2008-08-29 20:50:00,0.94499,0.94529,0.94459,0.94517,122904739.0
2008-08-29 20:55:00,0.94518,0.94518,0.9444,0.94461,95997175.0
2008-08-29 21:00:00,0.94465,0.9449,0.9444,0.9449,104764063.0
2008-08-29 21:05:00,0.94477,0.94488,0.94357,0.94473,95962116.0
2008-08-29 21:10:00,0.9446,0.9454,0.94384,0.9454,108127076.0
2008-08-29 21:15:00,0.94538,0.94582,0.94477,0.94565,95358389.0
2008-08-29 21:20:00,0.94557,0.94557,0.94462,0.94473,111312890.0
2008-08-29 21:25:00,0.94468,0.94547,0.94409,0.94547,123779917.0
2008-08-29 21:30:00,0.94544,0.94578,0.9442,0.94578,98838904.0
2008-08-29 21:35:00,0.94582,0.94582,0.94533,0.94546,96278216.0
2008-08-29 21:40:00,0.94564,0.94568,0.94519,0.94554,93950572.0
2008-08-29 21:45:00,0.94547,0.94547,0.94403,0.94513,76490770.0
2008-08-29 21:50:00,0.94514,0.9452,0.94472,0.94496,111413661.0
2008-08-29 21:55:00,0.94517,0.94525,0.9448,0.94512,99188996.0
2008-08-29 22:00:00,0.94506,0.94508,0.94356,0.94421,85018559.0
2008-08-29 22:05:00,0.94442,0.94512,0.94421,0.94491,79334918.0
2008-08-29 22:10:00,0.94488,0.94521,0.94412,0.9449,90224514.0
2008-08-29 22:15:00,0.94496,0.94524,0.94359,0.94511,64829970.0
2008-08-29 22:20:00,0.9451,0.94519,0.94485,0.945,88026173.0
2008-08-29 22:25:00,0.94491,0.94544,0.94491,0.94542,128484145.0
2008-08-29 22:30:00,0.94536,0.94536,0.94425,0.94455,124256643.0
2008-08-29 22:35:00,0.94453,0.94458,0.94421,0.94439,121387941.0
2008-08-29 22:40:00,0.94334,0.94444,0.94286,0.94339,95666764.0
2008-08-29 22:45:00,0.9436,0.94446,0.94337,0.94395,76864455.0
2008-08-29 22:50:00,0.94392,0.944,0.94363,0.94367,79714283.0
2008-08-29 22:55:00,0.94356,0.9453,0.94317,0.94502,97959893.0
2008-08-31 23:00:00,0.94286,0.94397,0.94221,0.94221,117466893.0
2008-08-31 23:05:00,0.94218,0.94218,0.94009,0.94017,121243185.0
2008-08-31 23:10:00,0.94008,0.94017,0.9398,0.9401,70970461.0
2008-08-31 23:15:00,0.93988,0.94013,0.93903,0.94002,137599446.0
2008-08-31 23:20:00,0.93994,0.93998,0.93918,0.93956,160750670.0
2008-08-31 23:25:00,0.93954,0.94012,0.9395,0.93965,53771374.0
2008-08-31 23:30:00,0.93983,0.94012,0.93886,0.93979,112121521.0
2008-08-31 23:35:00,0.93979,0.93979,0.93931,0.93974,130475595.0
2008-08-31 23:40:00,0.9397,0.94009,0.93946,0.94009,37875970.0
2008-08-31 23:45:00,0.94005,0.94022,0.93965,0.94007,68612486.0
2008-08-31 23:50:00,0.93978,0.94045,0.93943,0.94039,84692770.0
2008-08-31 23:55:00,0.94037,0.94053,0.93968,0.94042,83137878.0
2008-09-01 00:00:00,0.94033,0.9405,0.93942,0.93974,67592744.0
2008-09-01 00:05:00,0.9395,0.94022,0.93922,0.94022,92237171.0
2008-09-01 00:10:00,0.94027,0.94032,0.93973,0.93991,125506387.0
2008-09-01 00:15:00,0.9399,0.93997,0.93919,0.93993,80733780.0
2008-09-01 00:20:00,0.93987,0.93998,0.93941,0.93958,208462423.0
2008-09-01 00:25:00,0.93955,0.93966,0.93925,0.93966,145887002.0
2008-09-01 00:30:00,0.93963,0.93999,0.93867,0.93999,52805183.0
2008-09-01 00:35:00,0.93992,0.94016,0.93981,0.93994,50133789.0
2008-09-01 00:40:00,0.93985,0.94023,0.93977,0.94004,159357716.0
2008-09-01 00:45:00,0.94003,0.94064,0.9398,0.94061,109060913.0
2008-09-01 00:50:00,0.94066,0.94073,0.93924,0.94004,143461304.0
2008-09-01 00:55:00,0.94007,0.94077,0.93998,0.94038,166374627.0
2008-09-01 01:00:00,0.94043,0.94055,0.94014,0.94055,122327819.0
2008-09-01 01:05:00,0.94053,0.94117,0.9398,0.94077,126417054.0
2008-09-01 01:10:00,0.94079,0.94118,0.94053,0.94093,82286184.0
2008-09-01 01:15:00,0.94098,0.94106,0.94056,0.94106,553426881.0
2008-09-01 01:20:00,0.94098,0.94148,0.94075,0.94094,79689378.0
2008-09-01 01:25:00,0.94101,0.94119,0.94089,0.94098,75618113.0
2008-09-01 01:30:00,0.94107,0.94182,0.94097,0.94182,139146718.0
2008-09-01 01:35:00,0.94174,0.94205,0.94131,0.94203,85607959.0
2008-09-01 01:40:00,0.94204,0.94204,0.94133,0.94172,97583402.0
2008-09-01 01:45:00,0.94194,0.94197,0.94064,0.94167,69288616.0
2008-09-01 01:50:00,0.94165,0.94197,0.94064,0.94189,128248219.0
2008-09-01 01:55:00,0.94201,0.94201,0.94144,0.94182,141125914.0
2008-09-01 02:00:00,0.94188,0.94257,0.94176,0.94233,139232438.0
2008-09-01 02:05:00,0.94228,0.94261,0.94156,0.94248,132888805.0
2008-09-01 02:10:00,0.94255,0.94291,0.94168,0.94259,67957465.0
2008-09-01 02:15:00,0.94237,0.94311,0.94237,0.94285,97525605.0
2008-09-01 02:20:00,0.94266,0.94279,0.94236,0.94269,87003056.0
2008-09-01 02:25:00,0.94284,0.94333,0.94274,0.94274,138429643.0
2008-09-01 02:30:00,0.94257,0.94321,0.94253,0.94321,74250087.0
2008-09-01 02:35:00,0.94323,0.9435,0.94293,0.94317,81814846.0
2008-09-01 02:40:00,0.94329,0.9435,0.94215,0.94215,527766071.0
2008-09-01 02:45:00,0.94201,0.94257,0.94196,0.94246,86665301.0
2008-09-01 02:50:00,0.9425,0.94282,0.94171,0.94271,128314803.0
2008-09-01 02:55:00,0.94276,0.94299,0.94225,0.94293,122759746.0
2008-09-01 03:00:00,0.9428,0.94298,0.94241,0.94264,167548194.0
2008-09-01 03:05:00,0.94267,0.94315,0.94179,0.94296,143340497.0
2008-09-01 03:10:00,0.94289,0.94295,0.94193,0.94206,110852081.0
2008-09-01 03:15:00,0.94193,0.94196,0.94154,0.94183,152208423.0
2008-09-01 03:20:00,0.94192,0.94211,0.94143,0.94172,53550016.0
2008-09-01 03:25:00,0.94179,0.94206,0.94095,0.94199,51632191.0
2008-09-01 03:30:00,0.94198,0.94253,0.9418,0.94186,158850438.0
2008-09-01 03:35:00,0.94183,0.9421,0.9414,0.94149,211610100.0
2008-09-01 03:40:00,0.94153,0.94189,0.94124,0.94179,77356558.0
2008-09-01 03:45:00,0.94171,0.94205,0.94139,0.94176,126403168.0
2008-09-01 03:50:00,0.94173,0.94223,0.94147,0.9421,95033001.0
2008-09-01 03:55:00,0.94233,0.94233,0.94143,0.94167,67408828.0
2008-09-01 04:00:00,0.94174,0.94174,0.9408,0.94161,83457536.0
2008-09-01 04:05:00,0.94158,0.94183,0.94139,0.94163,83223798.0
2008-09-01 04:10:00,0.94183,0.94216,0.94183,0.94216,69610888.0
2008-09-01 04:15:00,0.94223,0.94227,0.94162,0.94199,45311807.0
2008-09-01 04:20:00,0.94195,0.94231,0.94174,0.94231,122327847.0
2008-09-01 04:25:00,0.94225,0.94238,0.94127,0.94229,111511845.0
2008-09-01 04:30:00,0.94213,0.94228,0.94213,0.94217,52959393.0
2008-09-01 04:35:00,0.94217,0.9422,0.9417,0.94173,162283568.0
2008-09-01 04:40:00,0.94175,0.94216,0.94086,0.94182,132790702.0
2008-09-01 04:45:00,0.94201,0.94229,0.9418,0.94214,72204261.0
2008-09-01 04:50:00,0.94221,0.94229,0.94174,0.94229,122462415.0
2008-09-01 04:55:00,0.94226,0.94231,0.94185,0.94199,115158152.0
2008-09-01 05:00:00,0.94197,0.94254,0.94119,0.94178,95961643.0
2008-09-01 05:05:00,0.94186,0.9422,0.94163,0.942,82399197.0
2008-09-01 05:10:00,0.94205,0.94207,0.94092,0.94185,76286096.0
2008-09-01 05:15:00,0.94173,0.94189,0.94056,0.94056,94042255.0
2008-09-01 05:20:00,0.94178,0.942,0.94154,0.94176,125099590.0
2008-09-01 05:25:00,0.94178,0.94181,0.94146,0.94177,132049559.0
2008-09-01 05:30:00,0.94176,0.9418,0.94141,0.94153,130339193.0
2008-09-01 05:35:00,0.94164,0.94164,0.94104,0.94118,86759290.0
2008-09-01 05:40:00,0.94114,0.94123,0.94017,0.94114,63708737.0
2008-09-01 05:45:00,0.94111,0.94118,0.93997,0.9408,91068067.0
2008-09-01 05:50:00,0.9408,0.94095,0.94056,0.94095,80500020.0
2008-09-01 05:55:00,0.9408,0.94202,0.94015,0.94198,86168928.0
2008-09-01 06:00:00,0.94199,0.94199,0.94095,0.94113,99148794.0
2008-09-01 06:05:00,0.94089,0.94089,0.94036,0.94065,117343750.0
2008-09-01 06:10:00,0.94067,0.94089,0.93984,0.94035,74039568.0
2008-09-01 06:15:00,0.94036,0.94084,0.94022,0.94082,92264635.0
2008-09-01 06:20:00,0.94058,0.94086,0.94032,0.94086,96362809.0
2008-09-01 06:25:00,0.94088,0.9412,0.93997,0.9412,99616339.0
2008-09-01 06:30:00,0.94123,0.94123,0.93977,0.94067,124045235.0
2008-09-01 06:35:00,0.94075,0.94109,0.94058,0.94101,107438028.0
2008-09-01 06:40:00,0.94099,0.94103,0.94016,0.94057,91388586.0
2008-09-01 06:45:00,0.94044,0.94102,0.93916,0.94093,103062582.0
2008-09-01 06:50:00,0.94088,0.94093,0.93957,0.94046,91135032.0
2008-09-01 06:55:00,0.94059,0.9407,0.94032,0.9406,100480957.0
2008-09-01 07:00:00,0.94056,0.94128,0.94019,0.94114,93670011.0
2008-09-01 07:05:00,0.94107,0.9412,0.94028,0.94087,120639110.0
2008-09-01 07:10:00,0.94092,0.94109,0.94002,0.94093,128345065.0
2008-09-01 07:15:00,0.94091,0.94094,0.94039,0.94088,59449042.0
2008-09-01 07:20:00,0.94087,0.94097,0.94056,0.94075,62775502.0
2008-09-01 07:25:00,0.94062,0.9408,0.93951,0.94072,184829469.0
2008-09-01 07:30:00,0.9406,0.94105,0.94026,0.94085,83577648.0
2008-09-01 07:35:00,0.94059,0.94108,0.94057,0.941,192402803.0
2008-09-01 07:40:00,0.9409,0.94118,0.94075,0.94106,122761761.0
2008-09-01 07:45:00,0.94105,0.94111,0.9404,0.94089,73348952.0
2008-09-01 07:50:00,0.94085,0.94113,0.94057,0.9411,184278636.0
2008-09-01 07:55:00,0.94113,0.94126,0.94097,0.94125,78486753.0
2008-09-01 08:00:00,0.94126,0.9414,0.94088,0.94116,80995163.0
2008-09-01 08:05:00,0.94113,0.94117,0.94055,0.94078,116479734.0
2008-09-01 08:10:00,0.94077,0.94135,0.94031,0.94121,68466287.0
2008-09-01 08:15:00,0.94109,0.94113,0.94048,0.941,57005378.0
2008-09-01 08:20:00,0.94109,0.94117,0.9399,0.9409,76393832.0
2008-09-01 08:25:00,0.94084,0.94108,0.94076,0.94088,113451843.0
2008-09-01 08:30:00,0.94075,0.94075,0.94024,0.94037,81934186.0
2008-09-01 08:35:00,0.94015,0.94035,0.93979,0.94025,153641094.0
2008-09-01 08:40:00,0.94014,0.94029,0.9398,0.94022,158478937.0
2008-09-01 08:45:00,0.94006,0.94065,0.94002,0.94042,169696359.0
2008-09-01 08:50:00,0.94029,0.94081,0.94029,0.94063,233550855.0
2008-09-01 08:55:00,0.94087,0.94093,0.94042,0.94043,71154136.0
2008-09-01 09:00:00,0.94027,0.94058,0.93995,0.94058,106582698.0
2008-09-01 09:05:00,0.94062,0.94081,0.94015,0.9403,71497490.0
2008-09-01 09:10:00,0.94029,0.94041,0.93925,0.94005,143601192.0
2008-09-01 09:15:00,0.93985,0.94002,0.93943,0.93968,89541786.0
2008-09-01 09:20:00,0.93969,0.93989,0.93944,0.93989,66136867.0
2008-09-01 09:25:00,0.93994,0.93994,0.93925,0.93925,81177708.0
2008-09-01 09:30:00,0.93954,0.94002,0.93872,0.93878,55195317.0
2008-09-01 09:35:00,0.93967,0.93991,0.93894,0.93907,138287790.0
2008-09-01 09:40:00,0.93906,0.93912,0.93817,0.93847,73344661.0
2008-09-01 09:45:00,0.93835,0.9385,0.93721,0.93839,91740857.0
2008-09-01 09:50:00,0.93836,0.93836,0.93748,0.93773,67699068.0
2008-09-01 09:55:00,0.93762,0.93762,0.93616,0.93704,98030618.0
2008-09-01 10:00:00,0.93704,0.93796,0.93682,0.93769,64722922.0
2008-09-01 10:05:00,0.93748,0.93755,0.93644,0.93665,57802195.0
2008-09-01 10:10:00,0.93661,0.93668,0.93599,0.93599,73797173.0
2008-09-01 10:15:00,0.93595,0.93629,0.93493,0.93594,81773111.0
2008-09-01 10:20:00,0.93606,0.93656,0.93598,0.93623,77607235.0
2008-09-01 10:25:00,0.93626,0.93672,0.93607,0.93672,96501714.0
2008-09-01 10:30:00,0.93667,0.93724,0.93664,0.93715,45116700.0
2008-09-01 10:35:00,0.93706,0.93776,0.93688,0.93763,111823524.0
2008-09-01 10:40:00,0.93782,0.93817,0.93778,0.93816,91174417.0
2008-09-01 10:45:00,0.93828,0.93853,0.93755,0.93837,72018766.0
2008-09-01 10:50:00,0.93829,0.9384,0.9381,0.93814,87003000.0
2008-09-01 10:55:00,0.93822,0.93823,0.93777,0.93818,92824716.0
2008-09-01 11:00:00,0.93818,0.93829,0.93696,0.93803,118968825.0
2008-09-01 11:05:00,0.9379,0.93822,0.93751,0.93799,87556029.0
2008-09-01 11:10:00,0.93792,0.93825,0.93699,0.93782,75441582.0
2008-09-01 11:15:00,0.93795,0.93796,0.93746,0.93771,64604101.0
2008-09-01 11:20:00,0.93782,0.93786,0.93711,0.9377,102805659.0
2008-09-01 11:25:00,0.93755,0.93787,0.93714,0.93766,151857778.0
2008-09-01 11:30:00,0.93758,0.93781,0.9371,0.9377,129561614.0
2008-09-01 11:35:00,0.93773,0.93779,0.93659,0.93737,104475927.0
2008-09-01 11:40:00,0.93745,0.93757,0.93654,0.93738,94834639.0
2008-09-01 11:45:00,0.93741,0.93747,0.93614,0.93711,110969342.0
2008-09-01 11:50:00,0.93722,0.93729,0.93697,0.93705,88122737.0
2008-09-01 11:55:00,0.93693,0.937,0.93664,0.93693,97370157.0
2008-09-01 12:00:00,0.93698,0.93711,0.93637,0.93656,127558809.0
2008-09-01 12:05:00,0.93631,0.93664,0.93614,0.93631,110795747.0
2008-09-01 12:10:00,0.93602,0.93636,0.93578,0.93578,63277931.0
2008-09-01 12:15:00,0.93592,0.9361,0.93511,0.93567,110860374.0
2008-09-01 12:20:00,0.93564,0.93622,0.93551,0.93621,64371943.0
2008-09-01 12:25:00,0.93515,0.93619,0.93508,0.93524,110584412.0
2008-09-01 12:30:00,0.93622,0.93704,0.9362,0.93687,135119048.0
2008-09-01 12:35:00,0.93688,0.93724,0.93674,0.93719,75142905.0
2008-09-01 12:40:00,0.93706,0.9374,0.93626,0.93698,124478563.0
2008-09-01 12:45:00,0.93702,0.9374,0.93626,0.93715,73878149.0
2008-09-01 12:50:00,0.93719,0.93756,0.9362,0.9372,90199965.0
2008-09-01 12:55:00,0.93705,0.93709,0.93559,0.93696,101925840.0
2008-09-01 13:00:00,0.93699,0.93723,0.93593,0.93678,103230753.0
2008-09-01 13:05:00,0.93672,0.93732,0.93658,0.93727,89207684.0
2008-09-01 13:10:00,0.93735,0.93737,0.93686,0.93729,61992222.0
2008-09-01 13:15:00,0.9373,0.93747,0.93673,0.93708,111390459.0
2008-09-01 13:20:00,0.93712,0.93717,0.93673,0.93685,77206225.0
2008-09-01 13:25:00,0.93727,0.93738,0.93658,0.93731,53912564.0
2008-09-01 13:30:00,0.9372,0.93781,0.9372,0.9373,134147013.0
2008-09-01 13:35:00,0.93723,0.93732,0.93592,0.93694,139516813.0
2008-09-01 13:40:00,0.93704,0.93732,0.93676,0.93713,110665881.0
2008-09-01 13:45:00,0.93708,0.93721,0.93592,0.93721,114458547.0
2008-09-01 13:50:00,0.93718,0.93726,0.93627,0.93719,68581675.0
2008-09-01 13:55:00,0.9372,0.93736,0.93662,0.93679,164633392.0
2008-09-01 14:00:00,0.93691,0.9373,0.93582,0.93681,67147397.0
2008-09-01 14:05:00,0.93675,0.93688,0.93548,0.93688,52999533.0
2008-09-01 14:10:00,0.93685,0.93707,0.93579,0.93707,96718449.0
2008-09-01 14:15:00,0.93709,0.9375,0.93677,0.9375,99001068.0
2008-09-01 14:20:00,0.93754,0.93764,0.93715,0.93734,84266325.0
2008-09-01 14:25:00,0.93733,0.93736,0.93694,0.93697,48019136.0
2008-09-01 14:30:00,0.93697,0.93702,0.93552,0.93671,122353503.0
2008-09-01 14:35:00,0.93681,0.93705,0.93643,0.93643,107036819.0
2008-09-01 14:40:00,0.93641,0.93646,0.93592,0.93628,80415836.0
2008-09-01 14:45:00,0.93618,0.9363,0.93579,0.93593,67516161.0
2008-09-01 14:50:00,0.9362,0.9362,0.93562,0.93569,93483557.0
2008-09-01 14:55:00,0.93581,0.93582,0.93447,0.9354,109528173.0
2008-09-01 15:00:00,0.93543,0.93548,0.93518,0.9354,53135717.0
2008-09-01 15:05:00,0.93537,0.93585,0.93517,0.93578,122239217.0
2008-09-01 15:10:00,0.9357,0.93582,0.93474,0.93582,72389207.0
2008-09-01 15:15:00,0.93597,0.93615,0.93565,0.93601,44888156.0
2008-09-01 15:20:00,0.93607,0.93612,0.93498,0.93566,75280290.0
2008-09-01 15:25:00,0.9357,0.93675,0.93561,0.93674,116148147.0
2008-09-01 15:30:00,0.93665,0.93776,0.93665,0.93763,146327492.0
2008-09-01 15:35:00,0.93748,0.93778,0.93645,0.93721,75800390.0
2008-09-01 15:40:00,0.93714,0.93756,0.93695,0.9375,100814836.0
2008-09-01 15:45:00,0.93752,0.9376,0.93636,0.93723,196558715.0
2008-09-01 15:50:00,0.93727,0.93727,0.93621,0.93651,127813651.0
2008-09-01 15:55:00,0.9364,0.9369,0.9361,0.93672,100930197.0
2008-09-01 16:00:00,0.93664,0.93705,0.93614,0.93668,132650405.0
2008-09-01 16:05:00,0.93656,0.93663,0.93594,0.93629,58740453.0
2008-09-01 16:10:00,0.93638,0.93655,0.93597,0.93636,113926327.0
2008-09-01 16:15:00,0.9363,0.9363,0.93479,0.93512,178913262.0
2008-09-01 16:20:00,0.93515,0.93569,0.93426,0.93566,55773060.0
2008-09-01 16:25:00,0.93562,0.93613,0.93537,0.9357,136866739.0
2008-09-01 16:30:00,0.93575,0.93623,0.93545,0.93623,237546975.0
2008-09-01 16:35:00,0.9362,0.93638,0.93533,0.93604,91801640.0
2008-09-01 16:40:00,0.93623,0.93656,0.93553,0.93601,85982641.0
2008-09-01 16:45:00,0.93654,0.93695,0.93546,0.93655,116703315.0
2008-09-01 16:50:00,0.93639,0.93667,0.93617,0.93652,113705495.0
2008-09-01 16:55:00,0.93639,0.93681,0.93512,0.93616,161224306.0
2008-09-01 17:00:00,0.93609,0.93609,0.93459,0.93519,117198310.0
2008-09-01 17:05:00,0.93534,0.93563,0.93451,0.93555,82318763.0
2008-09-01 17:10:00,0.93554,0.93567,0.93516,0.93558,85548924.0
2008-09-01 17:15:00,0.9356,0.93565,0.93494,0.93515,92890423.0
2008-09-01 17:20:00,0.93521,0.93529,0.93415,0.93441,110816234.0
2008-09-01 17:25:00,0.93424,0.93442,0.93384,0.93392,206577544.0
2008-09-01 17:30:00,0.93419,0.93496,0.93417,0.93486,143306012.0
2008-09-01 17:35:00,0.93493,0.9352,0.93466,0.93501,291688509.0
2008-09-01 17:40:00,0.93506,0.93532,0.93482,0.9352,102614847.0
2008-09-01 17:45:00,0.93512,0.9358,0.93481,0.9358,266046304.0
2008-09-01 17:50:00,0.93585,0.93602,0.93466,0.93562,134869224.0
2008-09-01 17:55:00,0.93554,0.93554,0.9349,0.93551,112178969.0
2008-09-01 18:00:00,0.93553,0.9356,0.93433,0.93537,96248756.0
2008-09-01 18:05:00,0.93537,0.93552,0.93504,0.93527,201325284.0
2008-09-01 18:10:00,0.93521,0.93526,0.93469,0.93479,121291895.0
2008-09-01 18:15:00,0.93478,0.93484,0.93431,0.93476,146407701.0
2008-09-01 18:20:00,0.93492,0.93534,0.93482,0.93523,132222078.0
2008-09-01 18:25:00,0.93518,0.93533,0.93488,0.9353,84743913.0
2008-09-01 18:30:00,0.93528,0.93533,0.93497,0.93533,87439055.0
2008-09-01 18:35:00,0.93532,0.93546,0.93509,0.93534,105932855.0
2008-09-01 18:40:00,0.93541,0.93584,0.93531,0.93565,66278114.0
2008-09-01 18:45:00,0.93568,0.93623,0.93474,0.93608,119950906.0
2008-09-01 18:50:00,0.93603,0.93607,0.93434,0.93549,155923654.0
2008-09-01 18:55:00,0.93545,0.93545,0.93455,0.93513,100885078.0
2008-09-01 19:00:00,0.93524,0.93557,0.93512,0.93538,101941671.0
2008-09-01 19:05:00,0.93541,0.93585,0.9351,0.93552,77876503.0
2008-09-01 19:10:00,0.93552,0.93651,0.93552,0.93633,79936396.0
2008-09-01 19:15:00,0.93619,0.93668,0.93619,0.93647,72591340.0
2008-09-01 19:20:00,0.93658,0.9367,0.93566,0.9364,167491253.0
2008-09-01 19:25:00,0.93655,0.93667,0.93586,0.93586,54672203.0
2008-09-01 19:30:00,0.93591,0.93608,0.93569,0.93607,46382815.0
2008-09-01 19:35:00,0.93605,0.93633,0.93531,0.93619,239746611.0
2008-09-01 19:40:00,0.93602,0.93653,0.93558,0.93649,184651668.0
2008-09-01 19:45:00,0.93648,0.93648,0.93517,0.93609,76016997.0
2008-09-01 19:50:00,0.93619,0.93622,0.93555,0.93608,86977455.0
2008-09-01 19:55:00,0.93611,0.9364,0.93598,0.93598,39388538.0
2008-09-01 20:00:00,0.93611,0.93642,0.93578,0.93617,111124171.0
2008-09-01 20:05:00,0.9363,0.93648,0.93575,0.9363,77303142.0
2008-09-01 20:10:00,0.93636,0.93639,0.93581,0.9363,135559497.0
2008-09-01 20:15:00,0.93633,0.93646,0.9351,0.93631,112980803.0
2008-09-01 20:20:00,0.93634,0.93699,0.93603,0.93689,155225816.0
2008-09-01 20:25:00,0.93685,0.93686,0.93566,0.93566,50976101.0
2008-09-01 20:30:00,0.93665,0.93689,0.93626,0.93661,69608125.0
2008-09-01 20:35:00,0.93658,0.93683,0.93562,0.93683,140138563.0
2008-09-01 20:40:00,0.93675,0.93695,0.93647,0.93671,62254276.0
2008-09-01 20:45:00,0.93672,0.93683,0.93574,0.93679,161953460.0
2008-09-01 20:50:00,0.93676,0.93712,0.9366,0.93688,116799115.0
2008-09-01 20:55:00,0.93689,0.93691,0.93611,0.93611,116183776.0
2008-09-01 21:00:00,0.93649,0.93717,0.93649,0.93693,69394665.0
2008-09-01 21:05:00,0.93704,0.93709,0.93612,0.93704,93465562.0
2008-09-01 21:10:00,0.93707,0.93727,0.93698,0.93717,91506788.0
2008-09-01 21:15:00,0.93729,0.93765,0.93685,0.93717,72047805.0
2008-09-01 21:20:00,0.93703,0.93713,0.93625,0.93675,85931339.0
2008-09-01 21:25:00,0.93686,0.93734,0.93639,0.93648,112206878.0
2008-09-01 21:30:00,0.93642,0.93713,0.93561,0.93698,85535913.0
2008-09-01 21:35:00,0.93704,0.93723,0.93656,0.93673,115678873.0
2008-09-01 21:40:00,0.9369,0.9372,0.93648,0.93715,70967097.0
2008-09-01 21:45:00,0.93719,0.93746,0.9364,0.93738,162391332.0
2008-09-01 21:50:00,0.93732,0.93735,0.93668,0.9373,50247871.0
2008-09-01 21:55:00,0.93735,0.93741,0.93648,0.93713,92607023.0
2008-09-01 22:00:00,0.93598,0.93704,0.93565,0.93672,591082558.0
2008-09-01 22:05:00,0.93671,0.93677,0.9354,0.93646,102262383.0
2008-09-01 22:10:00,0.93646,0.9369,0.93646,0.93652,135474656.0
2008-09-01 22:15:00,0.93654,0.93676,0.93518,0.93632,422181350.0
2008-09-01 22:20:00,0.93658,0.93679,0.93639,0.93654,291216645.0
2008-09-01 22:25:00,0.93661,0.93681,0.9362,0.93639,97284356.0
2008-09-01 22:30:00,0.93656,0.93686,0.93575,0.93644,70484554.0
2008-09-01 22:35:00,0.93645,0.93663,0.93599,0.93613,133136296.0
2008-09-01 22:40:00,0.93598,0.93623,0.9352,0.93607,172741168.0
2008-09-01 22:45:00,0.93602,0.93633,0.93589,0.93633,338311129.0
2008-09-01 22:50:00,0.93624,0.93637,0.93562,0.93581,78971485.0
2008-09-01 22:55:00,0.93568,0.93643,0.93568,0.93624,174984696.0
2008-09-01 23:00:00,0.93619,0.93631,0.93559,0.93577,130905713.0
2008-09-01 23:05:00,0.93569,0.93663,0.9355,0.93652,143725335.0
2008-09-01 23:10:00,0.93659,0.93663,0.93484,0.93547,56097134.0
2008-09-01 23:15:00,0.93519,0.93543,0.93476,0.93532,92194153.0
2008-09-01 23:20:00,0.93526,0.93559,0.93491,0.93559,90002787.0
2008-09-01 23:25:00,0.93564,0.93564,0.93507,0.93537,135968781.0
2008-09-01 23:30:00,0.93533,0.93568,0.9353,0.93566,88202899.0
2008-09-01 23:35:00,0.93569,0.93569,0.93527,0.93527,62533537.0
2008-09-01 23:40:00,0.93539,0.93546,0.93494,0.93537,450677497.0
2008-09-01 23:45:00,0.93523,0.93588,0.9351,0.93573,75427585.0
2008-09-01 23:50:00,0.9357,0.93581,0.93472,0.93548,138782223.0
2008-09-01 23:55:00,0.93551,0.93585,0.93513,0.93553,107561173.0
2008-09-02 00:00:00,0.93542,0.93582,0.93513,0.9355,160351952.0
2008-09-02 00:05:00,0.93547,0.93597,0.93468,0.93534,141084003.0
2008-09-02 00:10:00,0.93525,0.93534,0.93466,0.93484,129092163.0
2008-09-02 00:15:00,0.93477,0.9349,0.9343,0.93466,154183561.0
2008-09-02 00:20:00,0.93479,0.935,0.93445,0.93468,57055157.0
2008-09-02 00:25:00,0.93477,0.93477,0.93353,0.93411,49565405.0
2008-09-02 00:30:00,0.93404,0.93412,0.93369,0.93394,157800873.0
2008-09-02 00:35:00,0.93419,0.93502,0.93384,0.93502,191655467.0
2008-09-02 00:40:00,0.93498,0.93499,0.93384,0.93415,89204778.0
2008-09-02 00:45:00,0.93408,0.93495,0.93408,0.93495,122366637.0
2008-09-02 00:50:00,0.93494,0.93508,0.93423,0.93508,102344480.0
2008-09-02 00:55:00,0.93525,0.93532,0.93457,0.93477,63689153.0
2008-09-02 01:00:00,0.93493,0.93527,0.93417,0.93507,92199995.0
2008-09-02 01:05:00,0.9352,0.93548,0.93424,0.93431,84857512.0
2008-09-02 01:10:00,0.93459,0.93526,0.93453,0.93526,71098006.0
2008-09-02 01:15:00,0.93516,0.93516,0.93464,0.93483,45528091.0
2008-09-02 01:20:00,0.93487,0.93487,0.93443,0.93465,128562546.0
2008-09-02 01:25:00,0.93461,0.93546,0.93354,0.93543,112134782.0
2008-09-02 01:30:00,0.93529,0.93562,0.93507,0.93507,51872153.0
2008-09-02 01:35:00,0.93508,0.93547,0.93485,0.93515,158937946.0
2008-09-02 01:40:00,0.93529,0.93558,0.93412,0.93515,117539578.0
2008-09-02 01:45:00,0.93529,0.93545,0.93502,0.93502,73218729.0
2008-09-02 01:50:00,0.9351,0.9352,0.93468,0.93518,120019595.0
2008-09-02 01:55:00,0.93517,0.93569,0.93512,0.93569,112732356.0
2008-09-02 02:00:00,0.93574,0.93604,0.93567,0.93576,110416005.0
2008-09-02 02:05:00,0.93573,0.93599,0.93553,0.93579,122799575.0
2008-09-02 02:10:00,0.93569,0.93582,0.93538,0.93538,70726495.0
2008-09-02 02:15:00,0.93511,0.93562,0.93428,0.93516,116182347.0
2008-09-02 02:20:00,0.93525,0.93574,0.93522,0.93572,160318152.0
2008-09-02 02:25:00,0.93572,0.93655,0.93572,0.93636,50254314.0
2008-09-02 02:30:00,0.93641,0.93684,0.93556,0.93683,111100836.0
2008-09-02 02:35:00,0.93695,0.93783,0.93686,0.93783,126457628.0
2008-09-02 02:40:00,0.93776,0.93784,0.93687,0.93712,45646775.0
2008-09-02 02:45:00,0.93709,0.93717,0.93674,0.93702,74676013.0
2008-09-02 02:50:00,0.93673,0.93711,0.93654,0.93711,85215704.0
2008-09-02 02:55:00,0.93723,0.93791,0.9369,0.93764,89214763.0
2008-09-02 03:00:00,0.93764,0.93855,0.93743,0.93792,64397127.0
2008-09-02 03:05:00,0.93784,0.938,0.93731,0.93747,98465417.0
2008-09-02 03:10:00,0.93745,0.93745,0.93662,0.93688,126446841.0
2008-09-02 03:15:00,0.93697,0.93756,0.93664,0.93748,91647289.0
2008-09-02 03:20:00,0.93744,0.93753,0.93715,0.93742,186131721.0
2008-09-02 03:25:00,0.93738,0.93827,0.93738,0.93817,164307541.0
2008-09-02 03:30:00,0.93822,0.93855,0.93606,0.93732,50545994.0
2008-09-02 03:35:00,0.93723,0.93731,0.93609,0.93619,59172334.0
2008-09-02 03:40:00,0.93622,0.93653,0.9359,0.93642,146216154.0
2008-09-02 03:45:00,0.93644,0.93647,0.93591,0.93617,132606300.0
2008-09-02 03:50:00,0.93613,0.93645,0.93529,0.93626,148110771.0
2008-09-02 03:55:00,0.93621,0.93659,0.936,0.93626,158670939.0
2008-09-02 04:00:00,0.9364,0.93654,0.9361,0.93642,107501275.0
2008-09-02 04:05:00,0.93633,0.93653,0.93532,0.93565,138594133.0
2008-09-02 04:10:00,0.93566,0.93651,0.93566,0.93588,75325082.0
2008-09-02 04:15:00,0.936,0.9361,0.93582,0.93609,496275409.0
2008-09-02 04:20:00,0.93597,0.93632,0.93582,0.93631,59373504.0
2008-09-02 04:25:00,0.93639,0.93641,0.93589,0.93624,88304292.0
2008-09-02 04:30:00,0.93633,0.93643,0.9358,0.9363,132562578.0
2008-09-02 04:35:00,0.9362,0.93649,0.93598,0.93637,88815560.0
2008-09-02 04:40:00,0.93641,0.93646,0.93582,0.93592,89674231.0
2008-09-02 04:45:00,0.936,0.93676,0.93488,0.93597,59822124.0
2008-09-02 04:50:00,0.93596,0.93635,0.93505,0.93602,142390280.0
2008-09-02 04:55:00,0.9361,0.93614,0.93589,0.93604,136682753.0
2008-09-02 05:00:00,0.93601,0.93636,0.93584,0.93622,169975387.0
2008-09-02 05:05:00,0.93634,0.93661,0.93581,0.93651,80500874.0
2008-09-02 05:10:00,0.93658,0.9369,0.93646,0.93665,336793617.0
2008-09-02 05:15:00,0.93667,0.93669,0.93552,0.93655,177904184.0
2008-09-02 05:20:00,0.93662,0.93682,0.93651,0.93673,133814246.0
2008-09-02 05:25:00,0.93675,0.9369,0.93567,0.93688,71905382.0
2008-09-02 05:30:00,0.93675,0.93717,0.93648,0.93714,94241077.0
2008-09-02 05:35:00,0.93707,0.93717,0.9366,0.93692,281038373.0
2008-09-02 05:40:00,0.9368,0.93705,0.93583,0.93685,422014013.0
2008-09-02 05:45:00,0.93668,0.93705,0.93643,0.93684,137960797.0
2008-09-02 05:50:00,0.93682,0.93682,0.9357,0.93652,99486059.0
2008-09-02 05:55:00,0.93648,0.93649,0.93465,0.93504,623270663.0
2008-09-02 06:00:00,0.93609,0.93617,0.93553,0.93597,92034450.0
2008-09-02 06:05:00,0.93595,0.93629,0.93588,0.93614,50558160.0
2008-09-02 06:10:00,0.93608,0.93613,0.93534,0.93603,169624727.0
2008-09-02 06:15:00,0.93604,0.93607,0.93566,0.93605,66284982.0
2008-09-02 06:20:00,0.93597,0.93644,0.93568,0.93644,117877527.0
2008-09-02 06:25:00,0.93645,0.93726,0.9354,0.93609,85972452.0
2008-09-02 06:30:00,0.93599,0.93806,0.93587,0.93806,109824038.0
2008-09-02 06:35:00,0.93808,0.9395,0.93758,0.9392,84114666.0
2008-09-02 06:40:00,0.93915,0.93921,0.93858,0.939,70442690.0
2008-09-02 06:45:00,0.93881,0.94008,0.93866,0.94,90743060.0
2008-09-02 06:50:00,0.94005,0.94081,0.9397,0.94054,91574077.0
2008-09-02 06:55:00,0.94042,0.94059,0.94,0.94016,65614924.0
2008-09-02 07:00:00,0.93986,0.94036,0.93986,0.93991,118937916.0
2008-09-02 07:05:00,0.93982,0.93982,0.93863,0.93885,115933984.0
2008-09-02 07:10:00,0.93896,0.93923,0.93781,0.93923,162956728.0
2008-09-02 07:15:00,0.93931,0.93956,0.93882,0.93882,62767968.0
2008-09-02 07:20:00,0.93894,0.93908,0.93776,0.93856,137548900.0
2008-09-02 07:25:00,0.93869,0.93873,0.93797,0.93815,70483561.0
2008-09-02 07:30:00,0.93712,0.93855,0.93712,0.93826,52527614.0
2008-09-02 07:35:00,0.93828,0.93828,0.93682,0.93708,150803423.0
2008-09-02 07:40:00,0.93711,0.93739,0.93618,0.93656,111858165.0
2008-09-02 07:45:00,0.93639,0.93639,0.93574,0.93616,134271759.0
2008-09-02 07:50:00,0.93596,0.93596,0.93545,0.93552,75208224.0
2008-09-02 07:55:00,0.93553,0.93566,0.93341,0.93341,108079447.0
2008-09-02 08:00:00,0.93343,0.93437,0.93343,0.93426,42168816.0
2008-09-02 08:05:00,0.93428,0.93435,0.93373,0.93404,92255946.0
2008-09-02 08:10:00,0.93391,0.93426,0.93319,0.93419,70783261.0
2008-09-02 08:15:00,0.93416,0.93416,0.93243,0.93259,180826504.0
2008-09-02 08:20:00,0.93278,0.93314,0.93185,0.93212,238296070.0
2008-09-02 08:25:00,0.93213,0.93214,0.93138,0.93177,45496970.0
2008-09-02 08:30:00,0.93171,0.93263,0.93169,0.93263,55124470.0
2008-09-02 08:35:00,0.93256,0.93359,0.93205,0.93328,164621594.0
2008-09-02 08:40:00,0.93332,0.93364,0.9329,0.93324,74574267.0
2008-09-02 08:45:00,0.93322,0.93322,0.9318,0.9318,78237860.0
2008-09-02 08:50:00,0.93172,0.93198,0.93128,0.93132,80541245.0
2008-09-02 08:55:00,0.93125,0.93134,0.92972,0.92972,104637154.0
2008-09-02 09:00:00,0.92968,0.93045,0.92958,0.93045,99844072.0
2008-09-02 09:05:00,0.93047,0.93083,0.92948,0.9305,153802350.0
2008-09-02 09:10:00,0.93045,0.93063,0.92915,0.93005,124769828.0
2008-09-02 09:15:00,0.93005,0.93123,0.92999,0.93123,62843460.0
2008-09-02 09:20:00,0.93132,0.93139,0.9303,0.93059,107776703.0
2008-09-02 09:25:00,0.93064,0.93064,0.93018,0.93024,88614114.0
2008-09-02 09:30:00,0.93023,0.93036,0.9299,0.93036,85812476.0
2008-09-02 09:35:00,0.93046,0.93051,0.92973,0.9299,130859478.0
2008-09-02 09:40:00,0.92988,0.9299,0.92883,0.92883,147721020.0
2008-09-02 09:45:00,0.92869,0.92869,0.92792,0.92823,118051368.0
2008-09-02 09:50:00,0.92831,0.92831,0.92641,0.92646,193344764.0
2008-09-02 09:55:00,0.92643,0.92643,0.92535,0.92639,102371387.0
2008-09-02 10:00:00,0.92651,0.92695,0.92635,0.92665,116143566.0
2008-09-02 10:05:00,0.92662,0.92703,0.92561,0.92561,140425494.0
2008-09-02 10:10:00,0.92557,0.92603,0.92519,0.92603,277104198.0
2008-09-02 10:15:00,0.92601,0.92601,0.92371,0.92371,105256762.0
2008-09-02 10:20:00,0.92353,0.92436,0.92331,0.92433,310315007.0
2008-09-02 10:25:00,0.92422,0.9257,0.92322,0.9257,136487412.0
2008-09-02 10:30:00,0.92557,0.92603,0.92523,0.92528,212813798.0
2008-09-02 10:35:00,0.92536,0.92586,0.92468,0.92548,106064728.0
2008-09-02 10:40:00,0.92536,0.92581,0.92536,0.92561,91766206.0
2008-09-02 10:45:00,0.92562,0.92612,0.92536,0.92547,90850299.0
2008-09-02 10:50:00,0.92558,0.92578,0.92466,0.92565,80356983.0
2008-09-02 10:55:00,0.92552,0.92571,0.92452,0.9256,124247508.0
2008-09-02 11:00:00,0.92548,0.92596,0.92436,0.92542,163328393.0
2008-09-02 11:05:00,0.9257,0.92609,0.92559,0.92584,112619935.0
2008-09-02 11:10:00,0.92583,0.92583,0.92413,0.92505,117584440.0
2008-09-02 11:15:00,0.92447,0.92493,0.92386,0.9243,87138260.0
2008-09-02 11:20:00,0.92429,0.92523,0.9238,0.92488,86701132.0
2008-09-02 11:25:00,0.92506,0.92549,0.92455,0.92455,233611037.0
2008-09-02 11:30:00,0.92439,0.9245,0.92267,0.92275,133713823.0
2008-09-02 11:35:00,0.92271,0.92271,0.92045,0.92067,53483015.0
2008-09-02 11:40:00,0.92068,0.92068,0.91983,0.92058,187618872.0
2008-09-02 11:45:00,0.92052,0.92136,0.92038,0.92128,114756156.0
2008-09-02 11:50:00,0.92127,0.92228,0.92127,0.92128,58826679.0
2008-09-02 11:55:00,0.92131,0.92228,0.92097,0.92228,130998246.0
2008-09-02 12:00:00,0.92238,0.92357,0.92238,0.92286,103198176.0
2008-09-02 12:05:00,0.92279,0.9235,0.92251,0.9235,126139083.0
2008-09-02 12:10:00,0.9236,0.92492,0.92338,0.92361,206309911.0
2008-09-02 12:15:00,0.92342,0.92408,0.92333,0.92396,95589487.0
2008-09-02 12:20:00,0.92405,0.92528,0.9238,0.92528,76450763.0
2008-09-02 12:25:00,0.92536,0.92572,0.92464,0.92464,150019522.0
2008-09-02 12:30:00,0.92474,0.92519,0.9245,0.92508,113358268.0
2008-09-02 12:35:00,0.92498,0.92558,0.92436,0.92525,77571385.0
2008-09-02 12:40:00,0.92518,0.92556,0.92491,0.92556,44616145.0
2008-09-02 12:45:00,0.92552,0.92553,0.92421,0.92509,68146051.0
2008-09-02 12:50:00,0.92524,0.92539,0.92476,0.92497,127001906.0
2008-09-02 12:55:00,0.92504,0.92572,0.92502,0.92572,55792176.0
2008-09-02 13:00:00,0.92576,0.92586,0.92464,0.92586,112519841.0
2008-09-02 13:05:00,0.92589,0.92619,0.92583,0.92616,94541657.0
2008-09-02 13:10:00,0.92598,0.92616,0.92528,0.92548,63337099.0
2008-09-02 13:15:00,0.92552,0.92577,0.92537,0.92547,77125230.0
2008-09-02 13:20:00,0.92534,0.92534,0.92453,0.92473,111532066.0
2008-09-02 13:25:00,0.92468,0.92557,0.92385,0.92553,130271124.0
2008-09-02 13:30:00,0.9255,0.92588,0.92515,0.92582,48010299.0
2008-09-02 13:35:00,0.92572,0.92572,0.92521,0.92554,84702873.0
2008-09-02 13:40:00,0.92557,0.92562,0.92479,0.92487,97180358.0
2008-09-02 13:45:00,0.92488,0.9249,0.92373,0.92488,98835819.0
2008-09-02 13:50:00,0.92485,0.92584,0.92385,0.92584,53476379.0
2008-09-02 13:55:00,0.92597,0.92655,0.92532,0.92626,69778337.0
2008-09-02 14:00:00,0.92618,0.92631,0.92531,0.92534,157442763.0
2008-09-02 14:05:00,0.9253,0.92538,0.92437,0.92527,67712257.0
2008-09-02 14:10:00,0.92536,0.9255,0.92413,0.9251,111216471.0
2008-09-02 14:15:00,0.92507,0.92522,0.92468,0.92479,110148281.0
2008-09-02 14:20:00,0.92463,0.92466,0.92341,0.92442,132985322.0
2008-09-02 14:25:00,0.92441,0.92468,0.92416,0.92428,127912138.0
2008-09-02 14:30:00,0.92439,0.92459,0.92366,0.92459,53335232.0
2008-09-02 14:35:00,0.92426,0.92458,0.92289,0.92334,76545430.0
2008-09-02 14:40:00,0.92314,0.92314,0.92228,0.92277,111467080.0
2008-09-02 14:45:00,0.92268,0.92287,0.9218,0.92225,62937003.0
2008-09-02 14:50:00,0.92217,0.92258,0.92137,0.92137,88607025.0
2008-09-02 14:55:00,0.92138,0.92202,0.92026,0.92027,110812742.0
2008-09-02 15:00:00,0.92022,0.92118,0.91983,0.92115,106816606.0
2008-09-02 15:05:00,0.92132,0.92192,0.92078,0.92188,84984975.0
2008-09-02 15:10:00,0.92193,0.92283,0.92161,0.92246,73707321.0
2008-09-02 15:15:00,0.92261,0.92351,0.92194,0.92348,128840119.0
2008-09-02 15:20:00,0.92364,0.92469,0.92364,0.92469,76462508.0
2008-09-02 15:25:00,0.92464,0.92523,0.92459,0.92496,141701157.0
2008-09-02 15:30:00,0.92395,0.92518,0.92361,0.92361,107615762.0
2008-09-02 15:35:00,0.92473,0.92509,0.92446,0.9246,63219944.0
2008-09-02 15:40:00,0.92453,0.92453,0.92207,0.92352,108396541.0
2008-09-02 15:45:00,0.92346,0.92385,0.92296,0.92296,63798644.0
2008-09-02 15:50:00,0.92328,0.92345,0.92295,0.92295,109475995.0
2008-09-02 15:55:00,0.92311,0.92339,0.92195,0.92235,130160966.0
2008-09-02 16:00:00,0.9223,0.92295,0.92209,0.92295,97152932.0
2008-09-02 16:05:00,0.92319,0.92434,0.92319,0.92434,89831280.0
2008-09-02 16:10:00,0.92425,0.92574,0.92361,0.92521,110770004.0
2008-09-02 16:15:00,0.92505,0.92647,0.92505,0.92647,94366719.0
2008-09-02 16:20:00,0.92626,0.92628,0.92484,0.92492,107832614.0
2008-09-02 16:25:00,0.9249,0.92511,0.92435,0.9247,122095919.0
2008-09-02 16:30:00,0.92484,0.92544,0.92484,0.92502,161144654.0
2008-09-02 16:35:00,0.92499,0.92506,0.92441,0.92505,99147579.0
2008-09-02 16:40:00,0.92494,0.92549,0.92486,0.9253,63133775.0
2008-09-02 16:45:00,0.9251,0.92532,0.92426,0.92518,76293290.0
2008-09-02 16:50:00,0.92526,0.92616,0.92492,0.92591,89911367.0
2008-09-02 16:55:00,0.92601,0.92614,0.92486,0.92555,117190474.0
2008-09-02 17:00:00,0.92561,0.92588,0.92549,0.92574,87046882.0
2008-09-02 17:05:00,0.92557,0.92584,0.92544,0.9256,86876932.0
2008-09-02 17:10:00,0.92556,0.92563,0.92435,0.92514,70107183.0
2008-09-02 17:15:00,0.92498,0.92498,0.92454,0.92463,91403613.0
2008-09-02 17:20:00,0.92442,0.92485,0.92435,0.92485,111918945.0
2008-09-02 17:25:00,0.92497,0.92532,0.92467,0.92532,47865167.0
2008-09-02 17:30:00,0.92541,0.9256,0.92525,0.92547,94014660.0
2008-09-02 17:35:00,0.92547,0.92601,0.92533,0.92555,78807067.0
2008-09-02 17:40:00,0.92542,0.92585,0.9245,0.92585,82583834.0
2008-09-02 17:45:00,0.92581,0.92603,0.92548,0.92549,74913542.0
2008-09-02 17:50:00,0.92542,0.92542,0.924,0.92523,57578342.0
2008-09-02 17:55:00,0.92532,0.92532,0.92483,0.92503,67400451.0
2008-09-02 18:00:00,0.92511,0.92563,0.92429,0.92518,93542964.0
2008-09-02 18:05:00,0.92512,0.92554,0.92491,0.92535,68683622.0
2008-09-02 18:10:00,0.92548,0.92592,0.92466,0.92579,88046143.0
2008-09-02 18:15:00,0.926,0.92616,0.92586,0.92608,71495981.0
2008-09-02 18:20:00,0.92611,0.92615,0.92498,0.92546,143299172.0
2008-09-02 18:25:00,0.92448,0.92561,0.92448,0.92561,55704250.0
2008-09-02 18:30:00,0.92547,0.92593,0.92532,0.92569,80815549.0
2008-09-02 18:35:00,0.92567,0.92589,0.92526,0.92589,65950535.0
2008-09-02 18:40:00,0.92591,0.92631,0.92567,0.92617,87601860.0
2008-09-02 18:45:00,0.92629,0.9269,0.92559,0.92638,139144321.0
2008-09-02 18:50:00,0.92634,0.92688,0.92617,0.92686,73418224.0
2008-09-02 18:55:00,0.92686,0.92752,0.9268,0.92701,105180737.0
2008-09-02 19:00:00,0.92707,0.92707,0.92675,0.927,74580828.0
2008-09-02 19:05:00,0.92678,0.9275,0.92668,0.92722,221915284.0
2008-09-02 19:10:00,0.92731,0.92817,0.92715,0.92793,163092019.0
2008-09-02 19:15:00,0.92821,0.92829,0.92764,0.92775,161932842.0
2008-09-02 19:20:00,0.92768,0.92774,0.92736,0.92761,150442114.0
2008-09-02 19:25:00,0.92777,0.92789,0.92732,0.9275,84336138.0
2008-09-02 19:30:00,0.92751,0.92784,0.92709,0.92766,110439216.0
2008-09-02 19:35:00,0.92765,0.92766,0.92662,0.9272,76704309.0
2008-09-02 19:40:00,0.92719,0.92751,0.92693,0.92745,56848552.0
2008-09-02 19:45:00,0.92745,0.92781,0.92653,0.92764,71629068.0
2008-09-02 19:50:00,0.92758,0.92758,0.92712,0.92746,118008259.0
2008-09-02 19:55:00,0.92747,0.92747,0.92666,0.92738,80558380.0
2008-09-02 20:00:00,0.92744,0.92817,0.92717,0.92789,76288948.0
2008-09-02 20:05:00,0.92792,0.92819,0.92791,0.92791,185305374.0
2008-09-02 20:10:00,0.92804,0.92847,0.9279,0.92809,68484216.0
2008-09-02 20:15:00,0.92809,0.92826,0.92771,0.92777,120133822.0
2008-09-02 20:20:00,0.92773,0.92801,0.9273,0.9278,184250816.0
2008-09-02 20:25:00,0.92803,0.92807,0.92728,0.92728,87375027.0
2008-09-02 20:30:00,0.92734,0.92734,0.92588,0.92667,191529386.0
2008-09-02 20:35:00,0.92669,0.92724,0.92641,0.92692,62526671.0
2008-09-02 20:40:00,0.92684,0.92706,0.92633,0.92683,59973356.0
2008-09-02 20:45:00,0.92678,0.92701,0.92628,0.92686,131306415.0
2008-09-02 20:50:00,0.92684,0.92776,0.92674,0.92775,115336310.0
2008-09-02 20:55:00,0.92777,0.92777,0.92633,0.92633,94888133.0
2008-09-02 21:00:00,0.92634,0.92705,0.92626,0.92705,101205542.0
2008-09-02 21:05:00,0.9269,0.92695,0.92575,0.92689,87654384.0
2008-09-02 21:10:00,0.927,0.92801,0.92691,0.92784,103329210.0
2008-09-02 21:15:00,0.92783,0.92787,0.92734,0.92751,92648863.0
2008-09-02 21:20:00,0.9275,0.92758,0.92674,0.92685,109754550.0
2008-09-02 21:25:00,0.92683,0.92709,0.92597,0.92665,120813000.0
2008-09-02 21:30:00,0.92675,0.92695,0.92574,0.92666,103149989.0
2008-09-02 21:35:00,0.92674,0.9273,0.92669,0.92708,91318920.0
2008-09-02 21:40:00,0.92726,0.92771,0.92667,0.92764,85376136.0
2008-09-02 21:45:00,0.9277,0.92816,0.92683,0.92769,72313511.0
2008-09-02 21:50:00,0.92768,0.92801,0.92731,0.92801,123228504.0
2008-09-02 21:55:00,0.92818,0.92825,0.92736,0.92758,96987423.0
2008-09-02 22:00:00,0.92757,0.92823,0.92696,0.92758,92731062.0
2008-09-02 22:05:00,0.92782,0.92786,0.9275,0.92754,81583298.0
2008-09-02 22:10:00,0.92755,0.92776,0.92675,0.92757,91714320.0
2008-09-02 22:15:00,0.92754,0.92757,0.92651,0.92724,65336752.0
2008-09-02 22:20:00,0.92729,0.9274,0.92687,0.9271,85435760.0
2008-09-02 22:25:00,0.92686,0.92717,0.92643,0.92697,124315074.0
2008-09-02 22:30:00,0.92708,0.92716,0.92642,0.92654,133244191.0
2008-09-02 22:35:00,0.92651,0.92667,0.92625,0.9263,118777195.0
2008-09-02 22:40:00,0.92514,0.92684,0.92514,0.92617,90348401.0
2008-09-02 22:45:00,0.92627,0.92663,0.92461,0.92661,76734598.0
2008-09-02 22:50:00,0.92657,0.92681,0.92629,0.92669,86597487.0
2008-09-02 22:55:00,0.92666,0.92709,0.92572,0.92695,97536974.0
2008-09-02 23:00:00,0.92683,0.92683,0.92599,0.92614,111246306.0
2008-09-02 23:05:00,0.92615,0.92615,0.92545,0.92585,126279732.0
2008-09-02 23:10:00,0.92575,0.92585,0.92537,0.92575,68377118.0
2008-09-02 23:15:00,0.92553,0.92589,0.92457,0.92532,133403223.0
2008-09-02 23:20:00,0.92538,0.92557,0.92517,0.92557,158980140.0
2008-09-02 23:25:00,0.92554,0.92638,0.92546,0.92595,53293998.0
2008-09-02 23:30:00,0.92611,0.92618,0.92509,0.92608,112759578.0
2008-09-02 23:35:00,0.92616,0.92644,0.92598,0.9264,128083499.0
2008-09-02 23:40:00,0.92632,0.92645,0.9259,0.92632,44107346.0
2008-09-02 23:45:00,0.92612,0.92636,0.92584,0.926,70796013.0
2008-09-02 23:50:00,0.92587,0.92624,0.92575,0.92612,81526741.0
2008-09-02 23:55:00,0.92606,0.92613,0.92501,0.92558,81602684.0
2008-09-03 00:00:00,0.92562,0.92594,0.9252,0.92594,67335382.0
2008-09-03 00:05:00,0.92568,0.92597,0.92545,0.92596,95411011.0
2008-09-03 00:10:00,0.92601,0.92604,0.92565,0.92591,125072947.0
2008-09-03 00:15:00,0.92605,0.92626,0.92583,0.92621,71573249.0
2008-09-03 00:20:00,0.92619,0.92627,0.92551,0.9257,207932621.0
2008-09-03 00:25:00,0.92569,0.92572,0.92535,0.92548,165300208.0
2008-09-03 00:30:00,0.92543,0.92553,0.92432,0.92509,50774420.0
2008-09-03 00:35:00,0.92496,0.9251,0.92416,0.92442,55008486.0
2008-09-03 00:40:00,0.92438,0.92481,0.9243,0.92459,155888307.0
2008-09-03 00:45:00,0.92463,0.9249,0.92451,0.92486,115949076.0
2008-09-03 00:50:00,0.92494,0.92553,0.92404,0.9249,145514461.0
2008-09-03 00:55:00,0.92491,0.92527,0.92464,0.92497,169474555.0
2008-09-03 01:00:00,0.9251,0.92518,0.92458,0.9246,120638820.0
2008-09-03 01:05:00,0.9245,0.92488,0.92374,0.92488,127498992.0
2008-09-03 01:10:00,0.92489,0.92503,0.92424,0.92424,85426141.0
2008-09-03 01:15:00,0.92427,0.92461,0.92415,0.92459,511298898.0
2008-09-03 01:20:00,0.92441,0.92443,0.92353,0.92365,83832256.0
2008-09-03 01:25:00,0.92376,0.92404,0.92362,0.92372,72434866.0
2008-09-03 01:30:00,0.92378,0.92396,0.92343,0.92368,134307153.0
2008-09-03 01:35:00,0.92347,0.924,0.92328,0.92376,88161817.0
2008-09-03 01:40:00,0.92374,0.92374,0.92229,0.92229,98633541.0
2008-09-03 01:45:00,0.92239,0.92251,0.9213,0.92251,66636382.0
2008-09-03 01:50:00,0.92255,0.92305,0.92171,0.92236,129267832.0
2008-09-03 01:55:00,0.9224,0.9224,0.92045,0.92082,138363437.0
2008-09-03 02:00:00,0.92098,0.92175,0.92098,0.92173,135338663.0
2008-09-03 02:05:00,0.92166,0.92215,0.9205,0.92132,132461368.0
2008-09-03 02:10:00,0.92139,0.92193,0.92051,0.92177,64021309.0
2008-09-03 02:15:00,0.92155,0.92263,0.92155,0.92255,100481925.0
2008-09-03 02:20:00,0.92243,0.92321,0.92243,0.92319,86765768.0
2008-09-03 02:25:00,0.92327,0.92356,0.92298,0.92298,127746236.0
2008-09-03 02:30:00,0.92287,0.92309,0.92287,0.92309,78177501.0
2008-09-03 02:35:00,0.92308,0.92318,0.9224,0.92255,84756093.0
2008-09-03 02:40:00,0.9227,0.92271,0.92219,0.9223,503672227.0
2008-09-03 02:45:00,0.9222,0.9226,0.92215,0.92234,85812179.0
2008-09-03 02:50:00,0.92227,0.92251,0.92151,0.92225,135080485.0
2008-09-03 02:55:00,0.92235,0.92249,0.92167,0.92167,118648902.0
2008-09-03 03:00:00,0.92145,0.92172,0.92132,0.92168,167984304.0
2008-09-03 03:05:00,0.92164,0.92186,0.92066,0.92149,142531137.0
2008-09-03 03:10:00,0.9214,0.9214,0.92091,0.92121,116126353.0
2008-09-03 03:15:00,0.9212,0.92146,0.92115,0.92131,156940507.0
2008-09-03 03:20:00,0.92142,0.92208,0.92123,0.92157,55679985.0
2008-09-03 03:25:00,0.92175,0.92198,0.921,0.9216,49748636.0
2008-09-03 03:30:00,0.92158,0.92158,0.91963,0.91974,171829355.0
2008-09-03 03:35:00,0.91975,0.92049,0.91974,0.92039,197202481.0
2008-09-03 03:40:00,0.92053,0.92082,0.91989,0.9203,92501683.0
2008-09-03 03:45:00,0.92024,0.92063,0.9201,0.9202,126799537.0
2008-09-03 03:50:00,0.92017,0.92103,0.91984,0.92103,96393118.0
2008-09-03 03:55:00,0.92126,0.92136,0.92077,0.92087,64623340.0
2008-09-03 04:00:00,0.92088,0.92113,0.92027,0.9211,80884624.0
2008-09-03 04:05:00,0.92108,0.92154,0.9206,0.92145,85510198.0
2008-09-03 04:10:00,0.92157,0.92157,0.92085,0.92111,73713283.0
2008-09-03 04:15:00,0.92115,0.92118,0.92072,0.92094,45687551.0
2008-09-03 04:20:00,0.92098,0.92107,0.92077,0.921,123421743.0
2008-09-03 04:25:00,0.92094,0.92105,0.91993,0.92082,112531470.0
2008-09-03 04:30:00,0.9207,0.92103,0.92069,0.92091,54903148.0
2008-09-03 04:35:00,0.92093,0.9211,0.92067,0.92071,157754589.0
2008-09-03 04:40:00,0.92074,0.92076,0.91956,0.9203,131323641.0
2008-09-03 04:45:00,0.92045,0.9205,0.92017,0.92034,72292822.0
2008-09-03 04:50:00,0.9205,0.92105,0.9205,0.92076,124441461.0
2008-09-03 04:55:00,0.9208,0.92108,0.92077,0.92082,109342368.0
2008-09-03 05:00:00,0.92085,0.92117,0.9199,0.92101,94909324.0
2008-09-03 05:05:00,0.92092,0.92092,0.92036,0.92051,85740045.0
2008-09-03 05:10:00,0.92061,0.92096,0.91987,0.92065,80408609.0
2008-09-03 05:15:00,0.92059,0.92087,0.91984,0.91984,89445368.0
2008-09-03 05:20:00,0.92104,0.92173,0.92104,0.92168,119024862.0
2008-09-03 05:25:00,0.92164,0.92164,0.92114,0.92148,131638651.0
2008-09-03 05:30:00,0.92144,0.92155,0.92096,0.92147,123935719.0
2008-09-03 05:35:00,0.92154,0.92154,0.92074,0.92074,88494435.0
2008-09-03 05:40:00,0.92073,0.921,0.91987,0.92082,62044449.0
2008-09-03 05:45:00,0.92069,0.92147,0.92007,0.92141,90905672.0
2008-09-03 05:50:00,0.9215,0.92185,0.92138,0.92179,82516693.0
2008-09-03 05:55:00,0.92162,0.92187,0.92042,0.92157,91615759.0
2008-09-03 06:00:00,0.92138,0.92138,0.92023,0.92044,98441457.0
2008-09-03 06:05:00,0.92008,0.92016,0.91911,0.91911,118254442.0
2008-09-03 06:10:00,0.91905,0.91908,0.9164,0.91678,69231302.0
2008-09-03 06:15:00,0.91707,0.9185,0.91707,0.91828,85191249.0
2008-09-03 06:20:00,0.9182,0.91874,0.91792,0.91824,96129205.0
2008-09-03 06:25:00,0.91825,0.91872,0.91703,0.91786,100265969.0
2008-09-03 06:30:00,0.91793,0.91894,0.91767,0.91891,120766117.0
2008-09-03 06:35:00,0.91888,0.91888,0.91711,0.91723,111526109.0
2008-09-03 06:40:00,0.91719,0.91796,0.91694,0.91769,89682273.0
2008-09-03 06:45:00,0.9176,0.91793,0.91673,0.91763,103268818.0
2008-09-03 06:50:00,0.91775,0.91886,0.91737,0.91815,90264000.0
2008-09-03 06:55:00,0.91819,0.91819,0.91756,0.91807,98195967.0
2008-09-03 07:00:00,0.91813,0.91874,0.91788,0.9183,95911128.0
2008-09-03 07:05:00,0.91825,0.91929,0.91822,0.91922,110201965.0
2008-09-03 07:10:00,0.91922,0.91934,0.91863,0.91907,133803738.0
2008-09-03 07:15:00,0.91912,0.9195,0.91886,0.91903,61485753.0
2008-09-03 07:20:00,0.91921,0.91944,0.9185,0.91868,64755518.0
2008-09-03 07:25:00,0.91855,0.91885,0.91758,0.91885,182734333.0
2008-09-03 07:30:00,0.91879,0.91945,0.91841,0.91939,85254098.0
2008-09-03 07:35:00,0.91907,0.91922,0.91883,0.91883,174721929.0
2008-09-03 07:40:00,0.91883,0.91892,0.91826,0.91832,114832671.0
2008-09-03 07:45:00,0.91821,0.91821,0.91755,0.91783,70806930.0
2008-09-03 07:50:00,0.91781,0.91833,0.91781,0.91807,187043461.0
2008-09-03 07:55:00,0.91794,0.91805,0.91731,0.91761,81955663.0
2008-09-03 08:00:00,0.91761,0.91775,0.91729,0.91754,81110481.0
2008-09-03 08:05:00,0.91757,0.91829,0.91756,0.91814,116617111.0
2008-09-03 08:10:00,0.91823,0.91916,0.91805,0.91916,68528800.0
2008-09-03 08:15:00,0.9192,0.92047,0.9192,0.92035,55069532.0
2008-09-03 08:20:00,0.92041,0.92049,0.91856,0.91971,76110872.0
2008-09-03 08:25:00,0.91963,0.92013,0.9195,0.91998,109040787.0
2008-09-03 08:30:00,0.91987,0.92036,0.91971,0.91993,84636100.0
2008-09-03 08:35:00,0.91988,0.92032,0.9197,0.92009,143052207.0
2008-09-03 08:40:00,0.92019,0.92063,0.92001,0.92044,156894457.0
2008-09-03 08:45:00,0.92019,0.92042,0.91936,0.91953,155185251.0
2008-09-03 08:50:00,0.91936,0.92093,0.91936,0.92031,231039960.0
2008-09-03 08:55:00,0.92042,0.92042,0.91941,0.91941,75153013.0
2008-09-03 09:00:00,0.9192,0.91959,0.919,0.9195,101925658.0
2008-09-03 09:05:00,0.91944,0.91971,0.91934,0.91951,77498741.0
2008-09-03 09:10:00,0.91957,0.92004,0.91903,0.92001,137614059.0
2008-09-03 09:15:00,0.91993,0.91993,0.91831,0.91861,89128853.0
2008-09-03 09:20:00,0.91861,0.91921,0.91829,0.91899,65955039.0
2008-09-03 09:25:00,0.91897,0.91946,0.91855,0.91917,80876967.0
2008-09-03 09:30:00,0.91922,0.92032,0.91814,0.91901,54798142.0
2008-09-03 09:35:00,0.91992,0.92027,0.91912,0.9202,150328671.0
2008-09-03 09:40:00,0.92008,0.92033,0.91919,0.92033,73020719.0
2008-09-03 09:45:00,0.92028,0.921,0.91971,0.92076,89513463.0
2008-09-03 09:50:00,0.92084,0.92136,0.92083,0.92136,69471325.0
2008-09-03 09:55:00,0.9214,0.92162,0.92058,0.9213,92129304.0
2008-09-03 10:00:00,0.92132,0.92143,0.92064,0.92084,70704905.0
2008-09-03 10:05:00,0.92068,0.9213,0.91986,0.9213,58950824.0
2008-09-03 10:10:00,0.92122,0.92122,0.92068,0.92096,73983751.0
2008-09-03 10:15:00,0.92103,0.92119,0.92,0.92019,86610940.0
2008-09-03 10:20:00,0.9202,0.92022,0.91959,0.91959,76789072.0
2008-09-03 10:25:00,0.91963,0.92053,0.91963,0.92021,97275120.0
2008-09-03 10:30:00,0.92014,0.92087,0.91984,0.9199,48335475.0
2008-09-03 10:35:00,0.91982,0.92061,0.91977,0.92002,114529690.0
2008-09-03 10:40:00,0.92027,0.92075,0.92013,0.9206,92968663.0
2008-09-03 10:45:00,0.92051,0.92204,0.91945,0.92204,71461992.0
2008-09-03 10:50:00,0.92204,0.92233,0.92194,0.92213,85092058.0
2008-09-03 10:55:00,0.92225,0.92231,0.9217,0.92183,87469066.0
2008-09-03 11:00:00,0.92196,0.92323,0.92196,0.923,116963349.0
2008-09-03 11:05:00,0.92284,0.92291,0.92212,0.9228,89414117.0
2008-09-03 11:10:00,0.9227,0.92292,0.92141,0.92252,77184419.0
2008-09-03 11:15:00,0.92274,0.92297,0.92263,0.92292,63426430.0
2008-09-03 11:20:00,0.92302,0.92315,0.92241,0.92302,102075113.0
2008-09-03 11:25:00,0.92298,0.92298,0.92249,0.92274,163458829.0
2008-09-03 11:30:00,0.92276,0.92295,0.92193,0.92235,119535178.0
2008-09-03 11:35:00,0.9224,0.92286,0.92187,0.92261,114893105.0
2008-09-03 11:40:00,0.92276,0.92295,0.92178,0.92261,97484045.0
2008-09-03 11:45:00,0.92265,0.92283,0.92171,0.92244,108555873.0
2008-09-03 11:50:00,0.92258,0.92261,0.92231,0.92258,84505989.0
2008-09-03 11:55:00,0.92248,0.92255,0.92191,0.92228,102597192.0
2008-09-03 12:00:00,0.92233,0.92333,0.92202,0.92313,125438853.0
2008-09-03 12:05:00,0.92297,0.92448,0.92297,0.92448,103674599.0
2008-09-03 12:10:00,0.92419,0.92449,0.92382,0.92405,64284089.0
2008-09-03 12:15:00,0.92419,0.92432,0.92305,0.92377,106416046.0
2008-09-03 12:20:00,0.9238,0.92381,0.92345,0.9235,64534361.0
2008-09-03 12:25:00,0.92243,0.92363,0.92179,0.922,109789561.0
2008-09-03 12:30:00,0.92296,0.92345,0.92296,0.92335,141263344.0
2008-09-03 12:35:00,0.92339,0.92349,0.92307,0.92346,74776091.0
2008-09-03 12:40:00,0.92345,0.92412,0.92267,0.9237,127275757.0
2008-09-03 12:45:00,0.92365,0.9241,0.92271,0.92397,70954892.0
2008-09-03 12:50:00,0.9239,0.9242,0.92274,0.92417,87006694.0
2008-09-03 12:55:00,0.92407,0.92438,0.92332,0.92381,107911974.0
2008-09-03 13:00:00,0.92384,0.92397,0.92272,0.92349,109655820.0
2008-09-03 13:05:00,0.92343,0.92399,0.92306,0.92378,88894127.0
2008-09-03 13:10:00,0.92372,0.92372,0.92301,0.92309,62193411.0
2008-09-03 13:15:00,0.92308,0.92329,0.9227,0.92318,109693076.0
2008-09-03 13:20:00,0.92323,0.92332,0.92283,0.92283,75727449.0
2008-09-03 13:25:00,0.92315,0.92315,0.92228,0.92282,52612069.0
2008-09-03 13:30:00,0.92279,0.92312,0.92206,0.92206,128673297.0
2008-09-03 13:35:00,0.92192,0.92245,0.92125,0.9219,133399328.0
2008-09-03 13:40:00,0.92197,0.92201,0.92157,0.92182,108305111.0
2008-09-03 13:45:00,0.92182,0.92204,0.92086,0.92203,108003278.0
2008-09-03 13:50:00,0.922,0.92201,0.92095,0.9218,69285028.0
2008-09-03 13:55:00,0.92179,0.9224,0.92172,0.92218,154374637.0
2008-09-03 14:00:00,0.92232,0.92259,0.92123,0.92255,68000993.0
2008-09-03 14:05:00,0.92259,0.92445,0.9225,0.92445,55760489.0
2008-09-03 14:10:00,0.92452,0.92577,0.92448,0.92532,102476587.0
2008-09-03 14:15:00,0.92542,0.92573,0.92531,0.92552,96983721.0
2008-09-03 14:20:00,0.92548,0.92652,0.92531,0.92652,88681257.0
2008-09-03 14:25:00,0.92657,0.92686,0.92651,0.9266,48537665.0
2008-09-03 14:30:00,0.92659,0.92783,0.92649,0.92773,127977231.0
2008-09-03 14:35:00,0.92783,0.92918,0.92768,0.9288,111941345.0
2008-09-03 14:40:00,0.92871,0.92871,0.92753,0.92832,77800500.0
2008-09-03 14:45:00,0.92825,0.92839,0.92753,0.92753,63250619.0
2008-09-03 14:50:00,0.92785,0.92831,0.92765,0.92798,96663601.0
2008-09-03 14:55:00,0.92819,0.9284,0.927,0.92838,111441811.0
2008-09-03 15:00:00,0.92842,0.9286,0.92812,0.92812,53970303.0
2008-09-03 15:05:00,0.92811,0.92919,0.92811,0.92873,135346434.0
2008-09-03 15:10:00,0.92876,0.92957,0.9284,0.92915,70740360.0
2008-09-03 15:15:00,0.92915,0.92921,0.92883,0.92913,44039539.0
2008-09-03 15:20:00,0.92919,0.9297,0.92866,0.9293,77865836.0
2008-09-03 15:25:00,0.92929,0.93029,0.92917,0.93006,117714741.0
2008-09-03 15:30:00,0.92992,0.93008,0.92961,0.92985,148354602.0
2008-09-03 15:35:00,0.92974,0.93046,0.92873,0.93046,78291530.0
2008-09-03 15:40:00,0.93053,0.93115,0.93046,0.931,100815788.0
2008-09-03 15:45:00,0.93109,0.93109,0.92874,0.92992,197619811.0
2008-09-03 15:50:00,0.92982,0.93003,0.92943,0.92945,120541671.0
2008-09-03 15:55:00,0.92934,0.92934,0.92781,0.92792,97860287.0
2008-09-03 16:00:00,0.92795,0.92815,0.92697,0.92741,134199471.0
2008-09-03 16:05:00,0.92733,0.92785,0.92732,0.92779,62501002.0
2008-09-03 16:10:00,0.92782,0.92782,0.92724,0.92733,112744077.0
2008-09-03 16:15:00,0.92734,0.92743,0.9268,0.92695,191439745.0
2008-09-03 16:20:00,0.92686,0.92799,0.9267,0.92755,52753490.0
2008-09-03 16:25:00,0.92757,0.92809,0.92717,0.92795,135947504.0
2008-09-03 16:30:00,0.92801,0.92829,0.9269,0.9269,248383403.0
2008-09-03 16:35:00,0.92664,0.92668,0.92559,0.92638,86086132.0
2008-09-03 16:40:00,0.92634,0.92652,0.92467,0.92515,92015066.0
2008-09-03 16:45:00,0.9256,0.92636,0.9242,0.92636,117593051.0
2008-09-03 16:50:00,0.92636,0.92674,0.92476,0.92486,115179581.0
2008-09-03 16:55:00,0.92458,0.92477,0.92293,0.92317,161568599.0
2008-09-03 17:00:00,0.92317,0.92378,0.92263,0.92332,129775992.0
2008-09-03 17:05:00,0.92341,0.92375,0.92247,0.92347,77194167.0
2008-09-03 17:10:00,0.92339,0.92406,0.9233,0.92406,91175522.0
2008-09-03 17:15:00,0.924,0.924,0.92347,0.92388,92962348.0
2008-09-03 17:20:00,0.92388,0.92388,0.9218,0.92276,109026632.0
2008-09-03 17:25:00,0.92273,0.92302,0.92202,0.92224,206570716.0
2008-09-03 17:30:00,0.92241,0.92255,0.92149,0.92212,132227960.0
2008-09-03 17:35:00,0.92207,0.92241,0.92199,0.92234,294225097.0
2008-09-03 17:40:00,0.92237,0.92292,0.92211,0.92277,104659532.0
2008-09-03 17:45:00,0.92268,0.92295,0.92239,0.92295,274276597.0
2008-09-03 17:50:00,0.92295,0.92301,0.92138,0.92253,136072968.0
2008-09-03 17:55:00,0.9226,0.92304,0.92242,0.923,118697609.0
2008-09-03 18:00:00,0.92305,0.92503,0.92268,0.92494,100314195.0
2008-09-03 18:05:00,0.92482,0.92501,0.92424,0.92501,185473447.0
2008-09-03 18:10:00,0.92501,0.92547,0.92501,0.92532,113185682.0
2008-09-03 18:15:00,0.92537,0.92545,0.92447,0.9248,146324031.0
2008-09-03 18:20:00,0.92479,0.92498,0.92422,0.92448,132197394.0
2008-09-03 18:25:00,0.92448,0.92483,0.92423,0.92452,83558597.0
2008-09-03 18:30:00,0.92459,0.92506,0.92429,0.92488,87134332.0
2008-09-03 18:35:00,0.92491,0.92496,0.92433,0.92433,106449769.0
2008-09-03 18:40:00,0.92432,0.92497,0.92422,0.92479,64020490.0
2008-09-03 18:45:00,0.92479,0.92479,0.92354,0.9243,121454727.0
2008-09-03 18:50:00,0.92429,0.92429,0.92282,0.92388,147795982.0
2008-09-03 18:55:00,0.92387,0.92404,0.92346,0.92364,97608783.0
2008-09-03 19:00:00,0.92377,0.924,0.92336,0.92394,104468702.0
2008-09-03 19:05:00,0.92398,0.92398,0.92348,0.92389,82039908.0
2008-09-03 19:10:00,0.92389,0.92393,0.92353,0.92373,82159537.0
2008-09-03 19:15:00,0.92362,0.92376,0.92295,0.92317,74533783.0
2008-09-03 19:20:00,0.92319,0.92347,0.92234,0.92327,162358262.0
2008-09-03 19:25:00,0.92333,0.92411,0.92333,0.92396,57142221.0
2008-09-03 19:30:00,0.92394,0.92398,0.92332,0.92374,44685884.0
2008-09-03 19:35:00,0.92373,0.92392,0.92291,0.92392,243390631.0
2008-09-03 19:40:00,0.92383,0.9243,0.92383,0.92404,182476457.0
2008-09-03 19:45:00,0.924,0.92412,0.92284,0.92355,72105774.0
2008-09-03 19:50:00,0.9236,0.92426,0.92341,0.9241,88239224.0
2008-09-03 19:55:00,0.9241,0.92444,0.92403,0.92427,44333976.0
2008-09-03 20:00:00,0.92413,0.92414,0.92361,0.92404,105143302.0
2008-09-03 20:05:00,0.92402,0.92431,0.92393,0.92399,76985965.0
2008-09-03 20:10:00,0.92396,0.92397,0.92334,0.9238,127365869.0
2008-09-03 20:15:00,0.92376,0.92391,0.92281,0.92363,114247052.0
2008-09-03 20:20:00,0.92364,0.92408,0.92342,0.92408,142115662.0
2008-09-03 20:25:00,0.92397,0.92399,0.92272,0.92272,54271325.0
2008-09-03 20:30:00,0.92372,0.9241,0.92329,0.92364,71223946.0
2008-09-03 20:35:00,0.92355,0.92374,0.92244,0.92374,136225169.0
2008-09-03 20:40:00,0.92387,0.92489,0.92387,0.92475,60846179.0
2008-09-03 20:45:00,0.92469,0.92506,0.92386,0.9245,163577771.0
2008-09-03 20:50:00,0.92453,0.92468,0.92366,0.9238,115146391.0
2008-09-03 20:55:00,0.92382,0.92402,0.92293,0.92293,120756086.0
2008-09-03 21:00:00,0.92328,0.92369,0.92262,0.92317,64433118.0
2008-09-03 21:05:00,0.92311,0.92337,0.92224,0.92297,91975312.0
2008-09-03 21:10:00,0.92293,0.9234,0.92276,0.92326,91491982.0
2008-09-03 21:15:00,0.9234,0.92351,0.92279,0.92285,73261657.0
2008-09-03 21:20:00,0.92277,0.9232,0.92224,0.92305,85634932.0
2008-09-03 21:25:00,0.92309,0.92312,0.92273,0.92295,111243009.0
2008-09-03 21:30:00,0.92285,0.92307,0.92184,0.92305,83591268.0
2008-09-03 21:35:00,0.92316,0.9233,0.92274,0.92293,116492803.0
2008-09-03 21:40:00,0.92304,0.92316,0.92258,0.9229,64510784.0
2008-09-03 21:45:00,0.92275,0.92275,0.92223,0.92271,161560670.0
2008-09-03 21:50:00,0.92279,0.92295,0.92249,0.92279,47999005.0
2008-09-03 21:55:00,0.92276,0.92305,0.92193,0.923,97438918.0
2008-09-03 22:00:00,0.92195,0.92335,0.92192,0.92298,585377514.0
2008-09-03 22:05:00,0.92289,0.92298,0.92188,0.92298,94894361.0
2008-09-03 22:10:00,0.92299,0.92334,0.92299,0.92332,130750382.0
2008-09-03 22:15:00,0.92331,0.9236,0.92251,0.92331,408849303.0
2008-09-03 22:20:00,0.92362,0.9241,0.92354,0.92354,282143007.0
2008-09-03 22:25:00,0.92359,0.92405,0.92333,0.92383,94040749.0
2008-09-03 22:30:00,0.92396,0.92425,0.9229,0.924,72578983.0
2008-09-03 22:35:00,0.92395,0.92402,0.92354,0.92402,137045254.0
2008-09-03 22:40:00,0.92396,0.92423,0.92326,0.92391,173625479.0
2008-09-03 22:45:00,0.92395,0.92399,0.92341,0.92344,326756747.0
2008-09-03 22:50:00,0.9234,0.92431,0.9234,0.92431,81005590.0
2008-09-03 22:55:00,0.9242,0.92489,0.92414,0.92437,164492671.0
2008-09-03 23:00:00,0.92428,0.92428,0.92355,0.92375,134062492.0
2008-09-03 23:05:00,0.92343,0.92344,0.92172,0.92273,144694971.0
2008-09-03 23:10:00,0.92302,0.92344,0.92233,0.9233,59799670.0
2008-09-03 23:15:00,0.92317,0.92357,0.92281,0.92328,87854885.0
2008-09-03 23:20:00,0.92339,0.9239,0.92339,0.92361,92021649.0
2008-09-03 23:25:00,0.92363,0.92406,0.92332,0.9237,125700853.0
2008-09-03 23:30:00,0.92359,0.92414,0.92359,0.92403,88226047.0
2008-09-03 23:35:00,0.92408,0.9241,0.92341,0.92371,53653841.0
2008-09-03 23:40:00,0.9238,0.9238,0.92331,0.92355,483550414.0
2008-09-03 23:45:00,0.92353,0.92389,0.92305,0.92351,76667355.0
2008-09-03 23:50:00,0.9236,0.92437,0.92333,0.92408,137758207.0
2008-09-03 23:55:00,0.92413,0.92416,0.92367,0.92388,108191517.0
2008-09-04 00:00:00,0.92384,0.9241,0.92352,0.92382,148349059.0
2008-09-04 00:05:00,0.92379,0.92398,0.92278,0.9236,146634904.0
2008-09-04 00:10:00,0.92362,0.92375,0.92345,0.92364,133131229.0
2008-09-04 00:15:00,0.92364,0.92394,0.92358,0.92377,137793004.0
2008-09-04 00:20:00,0.92387,0.92387,0.9235,0.92353,59628599.0
2008-09-04 00:25:00,0.92364,0.92384,0.92232,0.92329,51280661.0
2008-09-04 00:30:00,0.92336,0.92401,0.92334,0.92357,155022618.0
2008-09-04 00:35:00,0.92363,0.92371,0.92277,0.92307,181162465.0
2008-09-04 00:40:00,0.9231,0.92361,0.92269,0.92361,93840939.0
2008-09-04 00:45:00,0.92351,0.92386,0.92298,0.92382,133126000.0
2008-09-04 00:50:00,0.92383,0.92391,0.92312,0.92348,96697788.0
2008-09-04 00:55:00,0.92364,0.92365,0.92304,0.92329,64610180.0
2008-09-04 01:00:00,0.92331,0.92331,0.92177,0.92251,90749657.0
2008-09-04 01:05:00,0.92248,0.92266,0.92231,0.92261,85336846.0
2008-09-04 01:10:00,0.92291,0.92345,0.92281,0.92292,73813504.0
2008-09-04 01:15:00,0.92286,0.923,0.9226,0.92287,44858249.0
2008-09-04 01:20:00,0.92295,0.92301,0.92215,0.9223,127529680.0
2008-09-04 01:25:00,0.92224,0.92259,0.92133,0.92243,112317346.0
2008-09-04 01:30:00,0.92241,0.9228,0.92213,0.9223,49404744.0
2008-09-04 01:35:00,0.92237,0.92238,0.92189,0.9219,157517280.0
2008-09-04 01:40:00,0.922,0.92274,0.92148,0.92239,116632307.0
2008-09-04 01:45:00,0.92251,0.92286,0.92219,0.92279,73576139.0
2008-09-04 01:50:00,0.92286,0.92307,0.92257,0.923,124363152.0
2008-09-04 01:55:00,0.92298,0.92318,0.92227,0.92227,106462265.0
2008-09-04 02:00:00,0.92204,0.92244,0.92187,0.92241,110015722.0
2008-09-04 02:05:00,0.92245,0.92245,0.92194,0.9224,131469506.0
2008-09-04 02:10:00,0.92233,0.92251,0.92197,0.92228,73470790.0
2008-09-04 02:15:00,0.92207,0.92249,0.92126,0.92242,111682676.0
2008-09-04 02:20:00,0.92242,0.92266,0.92213,0.92252,156147095.0
2008-09-04 02:25:00,0.92251,0.9226,0.92214,0.92246,51322740.0
2008-09-04 02:30:00,0.9225,0.92256,0.92132,0.92229,112007336.0
2008-09-04 02:35:00,0.92224,0.9224,0.92161,0.9224,131060452.0
2008-09-04 02:40:00,0.92234,0.92249,0.92212,0.92233,43484972.0
2008-09-04 02:45:00,0.9223,0.92238,0.92207,0.92233,73956483.0
2008-09-04 02:50:00,0.92212,0.9229,0.92201,0.92269,85677164.0
2008-09-04 02:55:00,0.92273,0.92284,0.92185,0.92254,88991389.0
2008-09-04 03:00:00,0.92244,0.92274,0.92207,0.92245,64179390.0
2008-09-04 03:05:00,0.92218,0.92257,0.9215,0.92154,96923621.0
2008-09-04 03:10:00,0.92151,0.92151,0.92111,0.92123,134127845.0
2008-09-04 03:15:00,0.92131,0.92145,0.9203,0.9203,96296610.0
2008-09-04 03:20:00,0.92027,0.92031,0.91995,0.92017,178919450.0
2008-09-04 03:25:00,0.92011,0.9203,0.91972,0.9203,155654306.0
2008-09-04 03:30:00,0.92026,0.92031,0.91759,0.91892,50302689.0
2008-09-04 03:35:00,0.91887,0.91948,0.91865,0.91948,60747806.0
2008-09-04 03:40:00,0.91935,0.91935,0.91863,0.91863,141857655.0
2008-09-04 03:45:00,0.91864,0.91914,0.91848,0.91859,131162272.0
2008-09-04 03:50:00,0.9186,0.91901,0.91758,0.91881,140607671.0
2008-09-04 03:55:00,0.91892,0.91921,0.91889,0.91889,149774742.0
2008-09-04 04:00:00,0.919,0.91913,0.91881,0.91913,112662803.0
2008-09-04 04:05:00,0.91918,0.92006,0.91879,0.91979,140365009.0
2008-09-04 04:10:00,0.91983,0.92055,0.91983,0.92029,79817135.0
2008-09-04 04:15:00,0.92035,0.92045,0.91986,0.92026,466130129.0
2008-09-04 04:20:00,0.92021,0.92059,0.92021,0.92054,88768709.0
2008-09-04 04:25:00,0.9206,0.92094,0.9205,0.92094,90426500.0
2008-09-04 04:30:00,0.92098,0.92106,0.92061,0.92106,121748075.0
2008-09-04 04:35:00,0.92113,0.92125,0.92102,0.92113,91127542.0
2008-09-04 04:40:00,0.92118,0.92162,0.92071,0.92135,90835777.0
2008-09-04 04:45:00,0.9215,0.92152,0.92019,0.92111,58575417.0
2008-09-04 04:50:00,0.92105,0.92147,0.92014,0.92089,140005116.0
2008-09-04 04:55:00,0.92101,0.92157,0.92077,0.92157,133799181.0
2008-09-04 05:00:00,0.92159,0.92178,0.9214,0.92178,174539345.0
2008-09-04 05:05:00,0.92208,0.92272,0.92186,0.92232,79356844.0
2008-09-04 05:10:00,0.92238,0.92238,0.92183,0.92184,343982588.0
2008-09-04 05:15:00,0.92184,0.92195,0.92087,0.92184,171319566.0
2008-09-04 05:20:00,0.92193,0.92214,0.92151,0.92214,144989096.0
2008-09-04 05:25:00,0.92223,0.9225,0.92149,0.92216,70170797.0
2008-09-04 05:30:00,0.92196,0.9222,0.92142,0.92161,92589149.0
2008-09-04 05:35:00,0.92162,0.922,0.92162,0.92187,294455283.0
2008-09-04 05:40:00,0.92165,0.92201,0.92075,0.92141,419952712.0
2008-09-04 05:45:00,0.92137,0.92147,0.92087,0.9209,153010537.0
2008-09-04 05:50:00,0.92105,0.92108,0.9201,0.92057,95477307.0
2008-09-04 05:55:00,0.92061,0.92061,0.91884,0.91884,633658941.0
2008-09-04 06:00:00,0.91989,0.92018,0.91923,0.92006,94611040.0
2008-09-04 06:05:00,0.91996,0.91997,0.91909,0.91944,47776315.0
2008-09-04 06:10:00,0.91944,0.91984,0.91928,0.9197,166118233.0
2008-09-04 06:15:00,0.91973,0.92011,0.91952,0.92001,65061868.0
2008-09-04 06:20:00,0.91991,0.92011,0.91963,0.92008,116679319.0
2008-09-04 06:25:00,0.92004,0.92046,0.91895,0.92023,83279566.0
2008-09-04 06:30:00,0.9203,0.92067,0.92023,0.92039,110551259.0
2008-09-04 06:35:00,0.92032,0.9204,0.91906,0.92019,86500075.0
2008-09-04 06:40:00,0.9203,0.92058,0.92021,0.92052,73456977.0
2008-09-04 06:45:00,0.92041,0.9206,0.92028,0.92036,92235161.0
2008-09-04 06:50:00,0.92035,0.92074,0.91948,0.92051,88727888.0
2008-09-04 06:55:00,0.92037,0.92078,0.92027,0.92069,64868084.0
2008-09-04 07:00:00,0.92045,0.92085,0.92045,0.92079,122232115.0
2008-09-04 07:05:00,0.9208,0.9208,0.92031,0.92035,111897918.0
2008-09-04 07:10:00,0.92039,0.92065,0.91941,0.9205,155191382.0
2008-09-04 07:15:00,0.9205,0.92057,0.92013,0.9202,59386693.0
2008-09-04 07:20:00,0.92033,0.92043,0.91924,0.92015,140199334.0
2008-09-04 07:25:00,0.9202,0.92023,0.91979,0.91999,76095145.0
2008-09-04 07:30:00,0.91907,0.92038,0.91907,0.91973,54952743.0
2008-09-04 07:35:00,0.91981,0.9201,0.91959,0.91999,136817258.0
2008-09-04 07:40:00,0.9199,0.91999,0.91873,0.91986,107210212.0
2008-09-04 07:45:00,0.91987,0.9199,0.91949,0.91967,126819152.0
2008-09-04 07:50:00,0.91962,0.92019,0.91962,0.92002,74810125.0
2008-09-04 07:55:00,0.92001,0.92134,0.91978,0.92037,102094692.0
2008-09-04 08:00:00,0.9203,0.92045,0.91985,0.92029,44525295.0
2008-09-04 08:05:00,0.92038,0.92112,0.92038,0.92112,84653863.0
2008-09-04 08:10:00,0.92113,0.9222,0.92042,0.9222,72306284.0
2008-09-04 08:15:00,0.92219,0.92337,0.92209,0.92284,178554726.0
2008-09-04 08:20:00,0.92287,0.92288,0.92191,0.92244,238944287.0
2008-09-04 08:25:00,0.92238,0.92238,0.92204,0.92236,42202535.0
2008-09-04 08:30:00,0.9223,0.92242,0.92152,0.92152,56864040.0
2008-09-04 08:35:00,0.92137,0.9218,0.92076,0.92156,154985341.0
2008-09-04 08:40:00,0.92157,0.9218,0.92112,0.92167,77642430.0
2008-09-04 08:45:00,0.92173,0.92176,0.92126,0.92143,78990943.0
2008-09-04 08:50:00,0.92151,0.92184,0.9212,0.9217,80814525.0
2008-09-04 08:55:00,0.9216,0.92193,0.92131,0.92147,99108682.0
2008-09-04 09:00:00,0.92136,0.92161,0.92086,0.92157,97411750.0
2008-09-04 09:05:00,0.92164,0.92306,0.92083,0.92288,151909772.0
2008-09-04 09:10:00,0.92292,0.92327,0.92192,0.92317,117203456.0
2008-09-04 09:15:00,0.92312,0.92337,0.92253,0.92322,61603490.0
2008-09-04 09:20:00,0.92326,0.92334,0.92274,0.9232,111225715.0
2008-09-04 09:25:00,0.92322,0.92439,0.92301,0.92409,90662984.0
2008-09-04 09:30:00,0.92412,0.92413,0.92287,0.92348,81582744.0
2008-09-04 09:35:00,0.92349,0.92391,0.9229,0.92372,129904927.0
2008-09-04 09:40:00,0.92365,0.92403,0.92329,0.92403,150276405.0
2008-09-04 09:45:00,0.92408,0.92463,0.92391,0.92391,117703167.0
2008-09-04 09:50:00,0.92386,0.92386,0.92329,0.92364,185589243.0
2008-09-04 09:55:00,0.92375,0.92452,0.92286,0.92445,98158177.0
2008-09-04 10:00:00,0.92445,0.92457,0.92381,0.92454,118786554.0
2008-09-04 10:05:00,0.92451,0.92451,0.92335,0.92415,139039990.0
2008-09-04 10:10:00,0.92429,0.92446,0.9236,0.92423,289883558.0
2008-09-04 10:15:00,0.92432,0.92488,0.92419,0.92488,107848800.0
2008-09-04 10:20:00,0.92483,0.92483,0.92413,0.92447,297173138.0
2008-09-04 10:25:00,0.92441,0.92464,0.92361,0.92464,123990147.0
2008-09-04 10:30:00,0.92446,0.92514,0.9244,0.92514,193244303.0
2008-09-04 10:35:00,0.92531,0.92536,0.92383,0.92472,109315264.0
2008-09-04 10:40:00,0.9247,0.9247,0.92404,0.92441,90328691.0
2008-09-04 10:45:00,0.92439,0.92469,0.92383,0.92458,89755677.0
2008-09-04 10:50:00,0.92456,0.92458,0.92347,0.92423,76389709.0
2008-09-04 10:55:00,0.92414,0.92414,0.9225,0.92345,137216993.0
2008-09-04 11:00:00,0.92344,0.92357,0.92243,0.92326,164420711.0
2008-09-04 11:05:00,0.92357,0.92418,0.92355,0.92412,107782692.0
2008-09-04 11:10:00,0.92423,0.92439,0.92326,0.92429,112203058.0
2008-09-04 11:15:00,0.92382,0.92449,0.92339,0.92447,95972480.0
2008-09-04 11:20:00,0.9244,0.92444,0.92321,0.92413,84086061.0
2008-09-04 11:25:00,0.92414,0.92414,0.92379,0.92387,235148077.0
2008-09-04 11:30:00,0.92383,0.92416,0.92352,0.92374,140292082.0
2008-09-04 11:35:00,0.92363,0.92392,0.92272,0.92363,55699016.0
2008-09-04 11:40:00,0.92356,0.92356,0.92302,0.92302,193309952.0
2008-09-04 11:45:00,0.92291,0.92291,0.92256,0.92278,112978801.0
2008-09-04 11:50:00,0.92268,0.92276,0.92218,0.92253,61519285.0
2008-09-04 11:55:00,0.92264,0.92282,0.92214,0.92265,129756504.0
2008-09-04 12:00:00,0.92276,0.92308,0.92255,0.92271,96230794.0
2008-09-04 12:05:00,0.92267,0.92267,0.92194,0.92201,117013743.0
2008-09-04 12:10:00,0.92203,0.92279,0.92119,0.92265,205747959.0
2008-09-04 12:15:00,0.92256,0.92299,0.92236,0.92285,101325648.0
2008-09-04 12:20:00,0.92287,0.92297,0.9218,0.92275,81252733.0
2008-09-04 12:25:00,0.92275,0.92284,0.92232,0.92272,153116860.0
2008-09-04 12:30:00,0.92282,0.92292,0.92262,0.92281,118817592.0
2008-09-04 12:35:00,0.92284,0.9231,0.922,0.92308,76357159.0
2008-09-04 12:40:00,0.92321,0.92415,0.92316,0.92384,44705779.0
2008-09-04 12:45:00,0.92376,0.92378,0.92247,0.92309,70572698.0
2008-09-04 12:50:00,0.92321,0.92358,0.92305,0.92326,126089118.0
2008-09-04 12:55:00,0.92339,0.92372,0.92301,0.92372,57044331.0
2008-09-04 13:00:00,0.92379,0.92414,0.92298,0.92413,112937779.0
2008-09-04 13:05:00,0.9241,0.92462,0.92404,0.92442,97148536.0
2008-09-04 13:10:00,0.92421,0.92473,0.92395,0.9241,63386497.0
2008-09-04 13:15:00,0.92409,0.92439,0.92392,0.92439,78802420.0
2008-09-04 13:20:00,0.92447,0.92562,0.92444,0.9253,110161690.0
2008-09-04 13:25:00,0.92516,0.92625,0.92411,0.92618,119421783.0
2008-09-04 13:30:00,0.92615,0.92615,0.92501,0.92548,48262568.0
2008-09-04 13:35:00,0.92552,0.92552,0.92485,0.92506,89391760.0
2008-09-04 13:40:00,0.92491,0.92618,0.92455,0.92618,94847646.0
2008-09-04 13:45:00,0.92612,0.92694,0.92506,0.92675,100979710.0
2008-09-04 13:50:00,0.92674,0.92682,0.92519,0.92665,55263374.0
2008-09-04 13:55:00,0.92674,0.92734,0.9261,0.92685,69939577.0
2008-09-04 14:00:00,0.92677,0.927,0.92599,0.92608,154515201.0
2008-09-04 14:05:00,0.92615,0.92618,0.92523,0.9255,71538045.0
2008-09-04 14:10:00,0.92553,0.92556,0.92415,0.92506,110306120.0
2008-09-04 14:15:00,0.925,0.92564,0.925,0.92557,106130107.0
2008-09-04 14:20:00,0.92541,0.92544,0.92419,0.92519,132777749.0
2008-09-04 14:25:00,0.92533,0.92572,0.92514,0.92529,126018765.0
2008-09-04 14:30:00,0.92535,0.92551,0.92457,0.9253,52291083.0
2008-09-04 14:35:00,0.9252,0.92634,0.9252,0.92634,74186592.0
2008-09-04 14:40:00,0.92628,0.92628,0.92553,0.92576,109929354.0
2008-09-04 14:45:00,0.92573,0.92651,0.9257,0.92632,60515918.0
2008-09-04 14:50:00,0.92624,0.92642,0.92596,0.92596,90360353.0
2008-09-04 14:55:00,0.92606,0.92647,0.92503,0.9264,108791704.0
2008-09-04 15:00:00,0.92637,0.92644,0.92536,0.92594,106850830.0
2008-09-04 15:05:00,0.92605,0.92641,0.92533,0.92622,88854102.0
2008-09-04 15:10:00,0.9261,0.92648,0.92513,0.92629,74735572.0
2008-09-04 15:15:00,0.92638,0.92698,0.92589,0.9267,134655567.0
2008-09-04 15:20:00,0.92681,0.92709,0.92644,0.92644,74162883.0
2008-09-04 15:25:00,0.92632,0.92643,0.92571,0.92571,138451211.0
2008-09-04 15:30:00,0.92475,0.92578,0.92439,0.92482,110454170.0
2008-09-04 15:35:00,0.92583,0.92591,0.92538,0.92547,64373834.0
2008-09-04 15:40:00,0.92549,0.92577,0.92423,0.92513,107214014.0
2008-09-04 15:45:00,0.92507,0.92522,0.92469,0.92486,67190041.0
2008-09-04 15:50:00,0.92525,0.92544,0.92503,0.92508,105761548.0
2008-09-04 15:55:00,0.92523,0.92523,0.9246,0.92487,124186352.0
2008-09-04 16:00:00,0.92492,0.92552,0.9248,0.92552,99807329.0
2008-09-04 16:05:00,0.92565,0.92617,0.92565,0.92599,82917608.0
2008-09-04 16:10:00,0.92591,0.92608,0.9248,0.9258,106117792.0
2008-09-04 16:15:00,0.9257,0.92591,0.92469,0.92586,96832941.0
2008-09-04 16:20:00,0.92584,0.92621,0.9252,0.92573,113780207.0
2008-09-04 16:25:00,0.92579,0.92605,0.92484,0.9252,117052028.0
2008-09-04 16:30:00,0.92518,0.92518,0.92412,0.9242,166738636.0
2008-09-04 16:35:00,0.92426,0.92426,0.9228,0.92406,105063687.0
2008-09-04 16:40:00,0.92392,0.92436,0.92384,0.92384,64737082.0
2008-09-04 16:45:00,0.92365,0.9241,0.92289,0.92391,78935917.0
2008-09-04 16:50:00,0.92403,0.92412,0.92317,0.92331,93287489.0
2008-09-04 16:55:00,0.92336,0.92394,0.92254,0.92355,112984860.0
2008-09-04 17:00:00,0.92369,0.92472,0.92369,0.9245,87232945.0
2008-09-04 17:05:00,0.92434,0.92458,0.92358,0.92366,87254399.0
2008-09-04 17:10:00,0.92378,0.92396,0.92232,0.92332,69071219.0
2008-09-04 17:15:00,0.92327,0.92358,0.92258,0.92351,93126144.0
2008-09-04 17:20:00,0.92341,0.92428,0.92331,0.92372,110359721.0
2008-09-04 17:25:00,0.92374,0.92377,0.9225,0.92276,48570849.0
2008-09-04 17:30:00,0.92272,0.9228,0.92076,0.92106,95245122.0
2008-09-04 17:35:00,0.92117,0.9217,0.92117,0.92137,79231905.0
2008-09-04 17:40:00,0.92119,0.92137,0.91997,0.92082,84646588.0
2008-09-04 17:45:00,0.92061,0.92061,0.9195,0.91976,77170503.0
2008-09-04 17:50:00,0.91982,0.91986,0.91876,0.91974,62147998.0
2008-09-04 17:55:00,0.91998,0.9203,0.91984,0.92028,69028021.0
2008-09-04 18:00:00,0.92036,0.92052,0.91932,0.92016,87702009.0
2008-09-04 18:05:00,0.92003,0.92131,0.91977,0.92113,69508372.0
2008-09-04 18:10:00,0.92099,0.92099,0.9199,0.92047,91814874.0
2008-09-04 18:15:00,0.92053,0.92076,0.92028,0.92032,74813877.0
2008-09-04 18:20:00,0.92028,0.92044,0.91936,0.92044,152718803.0
2008-09-04 18:25:00,0.9196,0.92079,0.91892,0.91992,55025088.0
2008-09-04 18:30:00,0.91976,0.92002,0.91953,0.91998,77208776.0
2008-09-04 18:35:00,0.92007,0.92062,0.92007,0.92062,62290342.0
2008-09-04 18:40:00,0.92061,0.92065,0.92024,0.92051,84943398.0
2008-09-04 18:45:00,0.9205,0.92067,0.91949,0.91968,136420099.0
2008-09-04 18:50:00,0.91958,0.91958,0.919,0.9192,76762110.0
2008-09-04 18:55:00,0.9192,0.91929,0.91831,0.91831,107024250.0
2008-09-04 19:00:00,0.91844,0.91844,0.91796,0.91841,77619248.0
2008-09-04 19:05:00,0.91827,0.91855,0.91805,0.91805,218046703.0
2008-09-04 19:10:00,0.91815,0.9184,0.9175,0.91759,153755741.0
2008-09-04 19:15:00,0.91786,0.91807,0.9175,0.9175,157764295.0
2008-09-04 19:20:00,0.9174,0.91765,0.91717,0.91763,134622073.0
2008-09-04 19:25:00,0.91783,0.91825,0.91738,0.91745,87763850.0
2008-09-04 19:30:00,0.91749,0.91749,0.91659,0.9166,112525498.0
2008-09-04 19:35:00,0.91661,0.91751,0.91558,0.91751,74530067.0
2008-09-04 19:40:00,0.91748,0.91748,0.91677,0.91715,55715840.0
2008-09-04 19:45:00,0.91712,0.91778,0.91666,0.91759,68191869.0
2008-09-04 19:50:00,0.91751,0.91751,0.91706,0.91728,120497207.0
2008-09-04 19:55:00,0.91719,0.91719,0.91657,0.91689,80369760.0
2008-09-04 20:00:00,0.91691,0.91691,0.91446,0.9148,79843858.0
2008-09-04 20:05:00,0.91486,0.91533,0.91431,0.91431,187807994.0
2008-09-04 20:10:00,0.91437,0.91437,0.91231,0.91234,69539159.0
2008-09-04 20:15:00,0.91231,0.91231,0.91174,0.91225,111649212.0
2008-09-04 20:20:00,0.91218,0.91218,0.9111,0.9111,179436291.0
2008-09-04 20:25:00,0.91131,0.91277,0.9111,0.91265,87607869.0
2008-09-04 20:30:00,0.91268,0.91326,0.91152,0.91313,195964430.0
2008-09-04 20:35:00,0.9133,0.91402,0.91313,0.91382,61197714.0
2008-09-04 20:40:00,0.91382,0.91396,0.91304,0.91334,63087568.0
2008-09-04 20:45:00,0.91319,0.91319,0.91254,0.91287,130748080.0
2008-09-04 20:50:00,0.91284,0.9132,0.9124,0.91246,115820538.0
2008-09-04 20:55:00,0.91244,0.91257,0.91165,0.91165,96029564.0
2008-09-04 21:00:00,0.91161,0.91247,0.91151,0.91247,98172035.0
2008-09-04 21:05:00,0.91242,0.91267,0.91119,0.91222,89802638.0
2008-09-04 21:10:00,0.91219,0.91328,0.91189,0.91328,101167438.0
2008-09-04 21:15:00,0.9133,0.91366,0.913,0.91345,93108678.0
2008-09-04 21:20:00,0.9134,0.9134,0.91275,0.91295,107817808.0
2008-09-04 21:25:00,0.91305,0.91346,0.91189,0.91346,122801015.0
2008-09-04 21:30:00,0.91343,0.91348,0.91224,0.91348,102634707.0
2008-09-04 21:35:00,0.91367,0.91417,0.91359,0.91377,94469833.0
2008-09-04 21:40:00,0.91389,0.91391,0.91351,0.9138,88167209.0
2008-09-04 21:45:00,0.91369,0.91398,0.91284,0.9138,65848164.0
2008-09-04 21:50:00,0.91376,0.91376,0.91305,0.91305,114207825.0
2008-09-04 21:55:00,0.91318,0.91347,0.91296,0.91335,98576838.0
2008-09-04 22:00:00,0.91334,0.91348,0.91231,0.91243,89193591.0
2008-09-04 22:05:00,0.91265,0.91295,0.91235,0.91272,78495199.0
2008-09-04 22:10:00,0.91263,0.91278,0.91146,0.91254,91573553.0
2008-09-04 22:15:00,0.91248,0.91248,0.91128,0.91237,59791535.0
2008-09-04 22:20:00,0.91244,0.91259,0.91166,0.91181,88494399.0
2008-09-04 22:25:00,0.9116,0.91183,0.91078,0.91118,122444255.0
2008-09-04 22:30:00,0.9112,0.91171,0.91093,0.91159,129512779.0
2008-09-04 22:35:00,0.91151,0.91151,0.91113,0.91133,125128228.0
2008-09-04 22:40:00,0.91046,0.91195,0.91036,0.91165,86378580.0
2008-09-04 22:45:00,0.91177,0.91224,0.91085,0.91217,83169083.0
2008-09-04 22:50:00,0.91207,0.91251,0.91162,0.91244,87608321.0
2008-09-04 22:55:00,0.91242,0.91261,0.91109,0.91197,92627888.0
2008-09-04 23:00:00,0.91202,0.91263,0.91196,0.91229,105923750.0
2008-09-04 23:05:00,0.91216,0.91216,0.91115,0.91132,127837482.0
2008-09-04 23:10:00,0.91117,0.91126,0.91002,0.91002,73453525.0
2008-09-04 23:15:00,0.90992,0.91182,0.90941,0.91182,125723908.0
2008-09-04 23:20:00,0.91172,0.91221,0.90903,0.90909,148534924.0
2008-09-04 23:25:00,0.90899,0.90899,0.90762,0.90791,51853072.0
2008-09-04 23:30:00,0.90794,0.90847,0.9068,0.90846,108976550.0
2008-09-04 23:35:00,0.90849,0.90849,0.90638,0.90722,122561367.0
2008-09-04 23:40:00,0.90739,0.90851,0.90696,0.90851,43451805.0
2008-09-04 23:45:00,0.90861,0.909,0.90814,0.909,73408702.0
2008-09-04 23:50:00,0.9088,0.9088,0.90722,0.9073,85715519.0
2008-09-04 23:55:00,0.90737,0.90793,0.9068,0.90702,82874045.0
2008-09-05 00:00:00,0.90679,0.90679,0.90576,0.90615,63316618.0
2008-09-05 00:05:00,0.90605,0.90605,0.90298,0.90337,101360301.0
2008-09-05 00:10:00,0.90343,0.90359,0.90199,0.90321,130557613.0
2008-09-05 00:15:00,0.90335,0.90398,0.90299,0.90367,94326518.0
2008-09-05 00:20:00,0.9036,0.90374,0.90286,0.90324,193268350.0
2008-09-05 00:25:00,0.90331,0.90383,0.9026,0.90382,160340103.0
2008-09-05 00:30:00,0.90378,0.90468,0.90314,0.90466,51130563.0
2008-09-05 00:35:00,0.90472,0.90538,0.90448,0.90535,57859658.0
2008-09-05 00:40:00,0.90516,0.90577,0.90465,0.90577,147656643.0
2008-09-05 00:45:00,0.90597,0.90731,0.90592,0.90727,120080159.0
2008-09-05 00:50:00,0.90724,0.90859,0.90635,0.90831,144735009.0
2008-09-05 00:55:00,0.90835,0.90886,0.90717,0.90776,159000433.0
2008-09-05 01:00:00,0.90792,0.90888,0.90663,0.90663,112958168.0
2008-09-05 01:05:00,0.90651,0.90707,0.90596,0.90623,141080159.0
2008-09-05 01:10:00,0.90627,0.90658,0.90465,0.90465,86021855.0
2008-09-05 01:15:00,0.90477,0.90776,0.90477,0.90771,478107083.0
2008-09-05 01:20:00,0.90753,0.90781,0.90694,0.9072,89219499.0
2008-09-05 01:25:00,0.90722,0.90722,0.90592,0.90592,81737438.0
2008-09-05 01:30:00,0.90607,0.90703,0.90607,0.90703,119826735.0
2008-09-05 01:35:00,0.907,0.90744,0.90672,0.90672,88966463.0
2008-09-05 01:40:00,0.90676,0.90704,0.90515,0.90523,97065339.0
2008-09-05 01:45:00,0.90549,0.90631,0.90491,0.9061,65356594.0
2008-09-05 01:50:00,0.90606,0.90656,0.90504,0.90656,136261863.0
2008-09-05 01:55:00,0.90666,0.90666,0.90543,0.90543,136979109.0
2008-09-05 02:00:00,0.90514,0.90586,0.90432,0.90581,93506880.0
2008-09-05 02:05:00,0.9059,0.90607,0.90538,0.90552,85535785.0
2008-09-05 02:10:00,0.9056,0.90682,0.90555,0.90608,83861979.0
2008-09-05 02:15:00,0.90597,0.90667,0.90518,0.90518,87512333.0
2008-09-05 02:20:00,0.90629,0.90637,0.9049,0.90513,130185326.0
2008-09-05 02:25:00,0.90524,0.90568,0.9051,0.90568,131815596.0
2008-09-05 02:30:00,0.90568,0.90586,0.90543,0.90554,120860369.0
2008-09-05 02:35:00,0.90564,0.90592,0.9053,0.90584,89858764.0
2008-09-05 02:40:00,0.90588,0.90636,0.90484,0.90636,60051410.0
2008-09-05 02:45:00,0.90643,0.90703,0.90571,0.9069,91465606.0
2008-09-05 02:50:00,0.90687,0.90693,0.90649,0.90689,80169107.0
2008-09-05 02:55:00,0.90666,0.90737,0.9061,0.90716,89465949.0
2008-09-05 03:00:00,0.90709,0.90709,0.90647,0.90668,97541684.0
2008-09-05 03:05:00,0.90651,0.90698,0.90648,0.90696,112054256.0
2008-09-05 03:10:00,0.907,0.907,0.9059,0.9059,64260492.0
2008-09-05 03:15:00,0.90589,0.90675,0.90559,0.90675,93083310.0
2008-09-05 03:20:00,0.90658,0.90804,0.90658,0.90778,93934164.0
2008-09-05 03:25:00,0.90763,0.90827,0.90687,0.90827,97141363.0
2008-09-05 03:30:00,0.90845,0.90966,0.90829,0.90961,117338810.0
2008-09-05 03:35:00,0.90962,0.91114,0.90943,0.91114,104419785.0
2008-09-05 03:40:00,0.91132,0.91293,0.9113,0.91153,91494607.0
2008-09-05 03:45:00,0.91157,0.91157,0.91039,0.91074,97516679.0
2008-09-05 03:50:00,0.91077,0.9108,0.90818,0.90941,87881383.0
2008-09-05 03:55:00,0.90957,0.90976,0.9089,0.90976,101982187.0
2008-09-05 04:00:00,0.90979,0.90982,0.90923,0.90942,96481849.0
2008-09-05 04:05:00,0.90941,0.90958,0.90896,0.90945,123279503.0
2008-09-05 04:10:00,0.90958,0.9101,0.90935,0.90999,126609703.0
2008-09-05 04:15:00,0.91003,0.9101,0.90958,0.90984,64344158.0
2008-09-05 04:20:00,0.90983,0.90995,0.90943,0.90995,61308693.0
2008-09-05 04:25:00,0.90985,0.91036,0.90928,0.90998,191075818.0
2008-09-05 04:30:00,0.90989,0.91025,0.90946,0.91004,83239706.0
2008-09-05 04:35:00,0.90977,0.91012,0.90955,0.91012,186119353.0
2008-09-05 04:40:00,0.91013,0.91036,0.90991,0.91021,107558064.0
2008-09-05 04:45:00,0.91023,0.91063,0.91017,0.91047,68422829.0
2008-09-05 04:50:00,0.9103,0.91045,0.91017,0.91028,181207787.0
2008-09-05 04:55:00,0.91023,0.91026,0.9095,0.90988,77475010.0
2008-09-05 05:00:00,0.90978,0.90978,0.90917,0.90955,79140298.0
2008-09-05 05:05:00,0.90953,0.90975,0.9093,0.90959,117234518.0
2008-09-05 05:10:00,0.90957,0.90957,0.90795,0.90825,70251818.0
2008-09-05 05:15:00,0.90819,0.90851,0.90764,0.90789,57624330.0
2008-09-05 05:20:00,0.90795,0.90799,0.90667,0.90762,72357504.0
2008-09-05 05:25:00,0.90753,0.90778,0.90726,0.90764,109678129.0
2008-09-05 05:30:00,0.9076,0.90764,0.90722,0.90764,85405234.0
2008-09-05 05:35:00,0.90763,0.90787,0.90733,0.90746,140392462.0
2008-09-05 05:40:00,0.90748,0.90762,0.90698,0.90737,169346416.0
2008-09-05 05:45:00,0.90707,0.90743,0.90702,0.9072,156308250.0
2008-09-05 05:50:00,0.90704,0.9072,0.90668,0.90668,227356701.0
2008-09-05 05:55:00,0.90683,0.90707,0.9067,0.90689,73835829.0
2008-09-05 06:00:00,0.90675,0.90704,0.90642,0.90704,104696240.0
2008-09-05 06:05:00,0.90704,0.90705,0.90651,0.90685,81019367.0
2008-09-05 06:10:00,0.90685,0.90705,0.90555,0.90661,138408074.0
2008-09-05 06:15:00,0.9066,0.90669,0.90611,0.90623,84065913.0
2008-09-05 06:20:00,0.90624,0.90642,0.90611,0.90611,64218341.0
2008-09-05 06:25:00,0.90612,0.90614,0.9051,0.9051,78040408.0
2008-09-05 06:30:00,0.90529,0.9056,0.90321,0.90321,56033068.0
2008-09-05 06:35:00,0.90422,0.90478,0.90407,0.90474,150962199.0
2008-09-05 06:40:00,0.90474,0.9059,0.90457,0.90581,77632258.0
2008-09-05 06:45:00,0.90564,0.90629,0.90457,0.90629,93103452.0
2008-09-05 06:50:00,0.90632,0.90632,0.90563,0.90575,73086741.0
2008-09-05 06:55:00,0.90581,0.90594,0.90482,0.90584,91756452.0
2008-09-05 07:00:00,0.90584,0.90649,0.90565,0.90628,67006584.0
2008-09-05 07:05:00,0.90613,0.90637,0.90529,0.90591,62744142.0
2008-09-05 07:10:00,0.90592,0.90617,0.90559,0.90576,78068276.0
2008-09-05 07:15:00,0.90578,0.90584,0.90468,0.90501,86212473.0
2008-09-05 07:20:00,0.90507,0.9053,0.90478,0.90526,81286601.0
2008-09-05 07:25:00,0.90525,0.9056,0.90501,0.90522,93001728.0
2008-09-05 07:30:00,0.90523,0.90546,0.90493,0.90546,47324096.0
2008-09-05 07:35:00,0.90537,0.90542,0.9043,0.9043,110282096.0
2008-09-05 07:40:00,0.90443,0.90499,0.90417,0.90496,93139368.0
2008-09-05 07:45:00,0.90501,0.90561,0.90407,0.9054,70025796.0
2008-09-05 07:50:00,0.90535,0.90541,0.9049,0.9052,86812585.0
2008-09-05 07:55:00,0.90531,0.90582,0.90516,0.90574,87293133.0
2008-09-05 08:00:00,0.90569,0.90573,0.90425,0.90492,113136694.0
2008-09-05 08:05:00,0.90478,0.90555,0.90459,0.90479,92703731.0
2008-09-05 08:10:00,0.90464,0.90656,0.90455,0.90651,79662225.0
2008-09-05 08:15:00,0.90664,0.9078,0.9066,0.90768,65374095.0
2008-09-05 08:20:00,0.90779,0.9079,0.90723,0.90772,104376503.0
2008-09-05 08:25:00,0.90769,0.90897,0.90756,0.90876,166387439.0
2008-09-05 08:30:00,0.90876,0.90911,0.90841,0.909,116712113.0
2008-09-05 08:35:00,0.90904,0.90936,0.90807,0.90904,117089709.0
2008-09-05 08:40:00,0.90921,0.90951,0.90814,0.90886,99403666.0
2008-09-05 08:45:00,0.90902,0.90965,0.9081,0.90953,101407130.0
2008-09-05 08:50:00,0.90962,0.90962,0.9089,0.90898,82680507.0
2008-09-05 08:55:00,0.90886,0.90913,0.90858,0.90876,99561076.0
2008-09-05 09:00:00,0.90882,0.90956,0.90871,0.90956,122593336.0
2008-09-05 09:05:00,0.90941,0.90979,0.90903,0.90919,103696031.0
2008-09-05 09:10:00,0.90889,0.90937,0.90889,0.9091,71193305.0
2008-09-05 09:15:00,0.90917,0.90971,0.90815,0.90971,104605558.0
2008-09-05 09:20:00,0.90974,0.91031,0.90957,0.91031,64600476.0
2008-09-05 09:25:00,0.90938,0.91054,0.90883,0.90915,108212264.0
2008-09-05 09:30:00,0.91009,0.91095,0.90999,0.91084,135563561.0
2008-09-05 09:35:00,0.9109,0.91122,0.91074,0.91092,71719555.0
2008-09-05 09:40:00,0.91093,0.91114,0.91009,0.91042,132949245.0
2008-09-05 09:45:00,0.91037,0.91083,0.90961,0.91057,71657082.0
2008-09-05 09:50:00,0.91051,0.91051,0.90943,0.91002,88356531.0
2008-09-05 09:55:00,0.90989,0.91012,0.90906,0.91005,108519436.0
2008-09-05 10:00:00,0.9101,0.91058,0.90943,0.91023,105525330.0
2008-09-05 10:05:00,0.91012,0.91024,0.90877,0.90877,89274880.0
2008-09-05 10:10:00,0.90874,0.90898,0.90805,0.90813,59827489.0
2008-09-05 10:15:00,0.90808,0.90808,0.90525,0.9064,111000501.0
2008-09-05 10:20:00,0.90667,0.90699,0.90435,0.90435,71602460.0
2008-09-05 10:25:00,0.90464,0.90508,0.90418,0.90499,52328421.0
2008-09-05 10:30:00,0.90493,0.90547,0.9047,0.9054,120104371.0
2008-09-05 10:35:00,0.90529,0.9064,0.90519,0.90631,135297422.0
2008-09-05 10:40:00,0.9064,0.90779,0.90633,0.90779,103805303.0
2008-09-05 10:45:00,0.90793,0.9081,0.90698,0.90773,119068958.0
2008-09-05 10:50:00,0.90769,0.90769,0.90596,0.90681,71973045.0
2008-09-05 10:55:00,0.90682,0.90682,0.90529,0.90551,147515631.0
2008-09-05 11:00:00,0.90572,0.90645,0.90517,0.90608,72342017.0
2008-09-05 11:05:00,0.90607,0.90625,0.90463,0.90614,57115681.0
2008-09-05 11:10:00,0.90613,0.90613,0.90426,0.90571,101286803.0
2008-09-05 11:15:00,0.90576,0.90581,0.90482,0.90531,94880684.0
2008-09-05 11:20:00,0.90538,0.90548,0.90493,0.90543,91873515.0
2008-09-05 11:25:00,0.90544,0.90556,0.90451,0.90452,47213603.0
2008-09-05 11:30:00,0.9045,0.90548,0.90435,0.90512,124027333.0
2008-09-05 11:35:00,0.90529,0.90563,0.90502,0.90507,110932458.0
2008-09-05 11:40:00,0.90503,0.90503,0.90457,0.90475,78108461.0
2008-09-05 11:45:00,0.90476,0.90495,0.90428,0.90428,62183736.0
2008-09-05 11:50:00,0.90449,0.90467,0.90424,0.9044,94882259.0
2008-09-05 11:55:00,0.90444,0.90456,0.90339,0.90444,113264268.0
2008-09-05 12:00:00,0.90443,0.90443,0.90377,0.90428,59068315.0
2008-09-05 12:05:00,0.90422,0.9043,0.90161,0.90178,128530045.0
2008-09-05 12:10:00,0.90169,0.90334,0.90141,0.90325,74176061.0
2008-09-05 12:15:00,0.90333,0.90442,0.90332,0.90412,43771046.0
2008-09-05 12:20:00,0.90407,0.90427,0.90323,0.9041,79927562.0
2008-09-05 12:25:00,0.90432,0.9055,0.90432,0.90545,120500128.0
2008-09-05 12:30:00,0.90533,0.90551,0.90483,0.90504,152341691.0
2008-09-05 12:35:00,0.90502,0.90542,0.90425,0.90537,83607784.0
2008-09-05 12:40:00,0.90527,0.90529,0.9048,0.90528,102691770.0
2008-09-05 12:45:00,0.90533,0.9055,0.90439,0.90521,193585833.0
2008-09-05 12:50:00,0.90521,0.90523,0.90257,0.90281,112460034.0
2008-09-05 12:55:00,0.90286,0.90287,0.90173,0.90211,97665043.0
2008-09-05 13:00:00,0.90216,0.90228,0.90138,0.90222,127422327.0
2008-09-05 13:05:00,0.90227,0.90313,0.90227,0.9026,62205964.0
2008-09-05 13:10:00,0.90273,0.90309,0.90254,0.90274,110950690.0
2008-09-05 13:15:00,0.90267,0.90311,0.90223,0.90253,193956676.0
2008-09-05 13:20:00,0.90259,0.9027,0.9012,0.90194,54896799.0
2008-09-05 13:25:00,0.90191,0.90282,0.90167,0.90171,139417270.0
2008-09-05 13:30:00,0.9017,0.90207,0.90157,0.90188,224355599.0
2008-09-05 13:35:00,0.90176,0.90336,0.90119,0.90327,85004751.0
2008-09-05 13:40:00,0.90331,0.90368,0.90261,0.9031,96994981.0
2008-09-05 13:45:00,0.90359,0.90359,0.90199,0.9034,112468120.0
2008-09-05 13:50:00,0.90327,0.90339,0.90219,0.90219,105220846.0
2008-09-05 13:55:00,0.90187,0.90343,0.90187,0.90302,167342741.0
2008-09-05 14:00:00,0.9029,0.9029,0.90156,0.90199,140059810.0
2008-09-05 14:05:00,0.90219,0.90296,0.90178,0.90229,78288043.0
2008-09-05 14:10:00,0.90206,0.90208,0.90137,0.90199,90466369.0
2008-09-05 14:15:00,0.90193,0.90198,0.90152,0.9017,85125881.0
2008-09-05 14:20:00,0.90168,0.90182,0.90014,0.90106,108792945.0
2008-09-05 14:25:00,0.90098,0.90251,0.90088,0.90177,201674439.0
2008-09-05 14:30:00,0.90185,0.90185,0.89526,0.89603,131947687.0
2008-09-05 14:35:00,0.89594,0.89722,0.89572,0.89591,314343854.0
2008-09-05 14:40:00,0.89583,0.89819,0.89511,0.89819,110013743.0
2008-09-05 14:45:00,0.89827,0.90262,0.89827,0.90218,283350777.0
2008-09-05 14:50:00,0.90204,0.90204,0.89852,0.89876,138852544.0
2008-09-05 14:55:00,0.89867,0.89904,0.89731,0.89901,120893543.0
2008-09-05 15:00:00,0.89907,0.89995,0.89826,0.89922,94747465.0
2008-09-05 15:05:00,0.89914,0.89922,0.8988,0.89922,188690776.0
2008-09-05 15:10:00,0.89924,0.89995,0.89836,0.89995,113945653.0
2008-09-05 15:15:00,0.9001,0.90063,0.89979,0.90014,152999096.0
2008-09-05 15:20:00,0.90022,0.90153,0.89982,0.90008,129549889.0
2008-09-05 15:25:00,0.90012,0.90019,0.89953,0.90019,79135473.0
2008-09-05 15:30:00,0.90016,0.90249,0.90003,0.90169,91731062.0
2008-09-05 15:35:00,0.90154,0.9025,0.90129,0.90246,110442703.0
2008-09-05 15:40:00,0.9024,0.9024,0.90149,0.90149,64105222.0
2008-09-05 15:45:00,0.90142,0.90164,0.90016,0.90163,120124155.0
2008-09-05 15:50:00,0.90176,0.9026,0.90017,0.90086,147996769.0
2008-09-05 15:55:00,0.90084,0.90103,0.90022,0.90103,100863932.0
2008-09-05 16:00:00,0.90107,0.90107,0.90013,0.90044,98012263.0
2008-09-05 16:05:00,0.90054,0.90064,0.89954,0.89981,82529070.0
2008-09-05 16:10:00,0.89972,0.89972,0.89799,0.89826,77418933.0
2008-09-05 16:15:00,0.89801,0.89828,0.89782,0.89814,81479042.0
2008-09-05 16:20:00,0.89815,0.89844,0.89709,0.8982,157280061.0
2008-09-05 16:25:00,0.89837,0.89894,0.89769,0.89791,60286542.0
2008-09-05 16:30:00,0.89801,0.89801,0.89738,0.89743,42081963.0
2008-09-05 16:35:00,0.8974,0.89905,0.89719,0.89834,255644608.0
2008-09-05 16:40:00,0.89816,0.8992,0.89803,0.89906,168155161.0
2008-09-05 16:45:00,0.8991,0.89938,0.89743,0.89792,76043276.0
2008-09-05 16:50:00,0.89793,0.89793,0.89655,0.89659,87712561.0
2008-09-05 16:55:00,0.89668,0.89694,0.89628,0.89629,43249357.0
2008-09-05 17:00:00,0.8962,0.8962,0.89502,0.89526,104948611.0
2008-09-05 17:05:00,0.89528,0.89653,0.89525,0.89639,76297437.0
2008-09-05 17:10:00,0.89641,0.89658,0.89587,0.89625,116545231.0
2008-09-05 17:15:00,0.89625,0.89661,0.8953,0.89613,107225575.0
2008-09-05 17:20:00,0.89608,0.89608,0.8956,0.89561,134541061.0
2008-09-05 17:25:00,0.89551,0.89632,0.89533,0.89538,54942071.0
2008-09-05 17:30:00,0.89649,0.89761,0.89649,0.89708,77519057.0
2008-09-05 17:35:00,0.89695,0.89707,0.89604,0.89707,141185185.0
2008-09-05 17:40:00,0.89699,0.89731,0.89688,0.89731,57018168.0
2008-09-05 17:45:00,0.8975,0.89931,0.89672,0.89931,152562485.0
2008-09-05 17:50:00,0.89938,0.90197,0.89938,0.90172,114050058.0
2008-09-05 17:55:00,0.90172,0.90247,0.9002,0.9002,121018907.0
2008-09-05 18:00:00,0.90054,0.90223,0.90047,0.90187,62107155.0
2008-09-05 18:05:00,0.902,0.90232,0.90133,0.90221,90270315.0
2008-09-05 18:10:00,0.90217,0.90226,0.90092,0.90092,93106269.0
2008-09-05 18:15:00,0.90091,0.90124,0.90063,0.9011,74309466.0
2008-09-05 18:20:00,0.90106,0.90263,0.90095,0.90198,86114215.0
2008-09-05 18:25:00,0.90208,0.90323,0.90208,0.90323,107838662.0
2008-09-05 18:30:00,0.90325,0.90398,0.90234,0.90325,88562837.0
2008-09-05 18:35:00,0.90335,0.90452,0.90334,0.90359,119928832.0
2008-09-05 18:40:00,0.90365,0.90407,0.90349,0.90407,64086368.0
2008-09-05 18:45:00,0.90412,0.90478,0.90412,0.90475,162707766.0
2008-09-05 18:50:00,0.90475,0.90475,0.90416,0.90436,49570157.0
2008-09-05 18:55:00,0.9043,0.90507,0.90345,0.90451,97250963.0
2008-09-05 19:00:00,0.90338,0.90489,0.90309,0.90489,617304709.0
2008-09-05 19:05:00,0.90488,0.90564,0.90458,0.90563,94323869.0
2008-09-05 19:10:00,0.90562,0.90581,0.90519,0.90519,155344289.0
2008-09-05 19:15:00,0.90525,0.90579,0.90429,0.9049,421485197.0
2008-09-05 19:20:00,0.90513,0.9052,0.90454,0.90473,314051669.0
2008-09-05 19:25:00,0.90486,0.905,0.90405,0.90405,92014393.0
2008-09-05 19:30:00,0.90414,0.90493,0.90296,0.90493,69445824.0
2008-09-05 19:35:00,0.90496,0.90501,0.90374,0.90389,146139400.0
2008-09-05 19:40:00,0.90381,0.90445,0.90325,0.90442,161966535.0
2008-09-05 19:45:00,0.90443,0.90471,0.90434,0.90434,333034100.0
2008-09-05 19:50:00,0.90433,0.90487,0.90433,0.90481,83175478.0
2008-09-05 19:55:00,0.90476,0.90531,0.90473,0.90529,179941185.0
2008-09-05 20:00:00,0.9053,0.90613,0.90504,0.90606,133441529.0
2008-09-05 20:05:00,0.90596,0.90632,0.90521,0.90614,133737159.0
2008-09-05 20:10:00,0.90624,0.90633,0.90529,0.90604,61438354.0
2008-09-05 20:15:00,0.9058,0.90629,0.90558,0.90625,93377413.0
2008-09-05 20:20:00,0.90624,0.90664,0.90597,0.90597,88532822.0
2008-09-05 20:25:00,0.90597,0.90609,0.90572,0.9058,124190052.0
2008-09-05 20:30:00,0.90574,0.90613,0.90572,0.90611,86279656.0
2008-09-05 20:35:00,0.90604,0.90609,0.90535,0.90559,89601589.0
2008-09-05 20:40:00,0.90568,0.90568,0.90534,0.90555,485944792.0
2008-09-05 20:45:00,0.90549,0.90631,0.90549,0.90601,82557109.0
2008-09-05 20:50:00,0.906,0.9065,0.90539,0.90628,138165146.0
2008-09-05 20:55:00,0.90636,0.90646,0.90602,0.90606,111923412.0
2008-09-05 21:00:00,0.90592,0.90652,0.90558,0.90652,156042491.0
2008-09-05 21:05:00,0.90647,0.90699,0.9058,0.90617,140105055.0
2008-09-05 21:10:00,0.9061,0.90639,0.90584,0.90639,123241149.0
2008-09-05 21:15:00,0.90635,0.90655,0.90557,0.90592,150145462.0
2008-09-05 21:20:00,0.90611,0.90704,0.90607,0.90689,57007318.0
2008-09-05 21:25:00,0.90694,0.90694,0.90566,0.90674,49753982.0
2008-09-05 21:30:00,0.9068,0.90721,0.90674,0.90719,165369163.0
2008-09-05 21:35:00,0.90723,0.90744,0.90701,0.90712,189029844.0
2008-09-05 21:40:00,0.90714,0.90728,0.90664,0.9071,97947823.0
2008-09-05 21:45:00,0.907,0.90791,0.90657,0.90791,131866328.0
2008-09-05 21:50:00,0.90788,0.90872,0.90759,0.9082,102737357.0
2008-09-05 21:55:00,0.90836,0.90841,0.90774,0.90785,61740439.0
2008-09-05 22:00:00,0.90796,0.90824,0.90742,0.90819,87809318.0
2008-09-05 22:05:00,0.90816,0.90816,0.90763,0.90776,84025183.0
2008-09-05 22:10:00,0.90793,0.90814,0.90734,0.90807,73738742.0
2008-09-05 22:15:00,0.90808,0.90808,0.90722,0.90744,43559575.0
2008-09-05 22:20:00,0.90747,0.90747,0.90629,0.90689,129082896.0
2008-09-05 22:25:00,0.90691,0.90764,0.90591,0.90742,110562784.0
2008-09-05 22:30:00,0.90731,0.90877,0.90716,0.9085,50610761.0
2008-09-05 22:35:00,0.90856,0.91031,0.90847,0.91031,152364820.0
2008-09-05 22:40:00,0.91049,0.91145,0.90987,0.91067,118069394.0
2008-09-05 22:45:00,0.91076,0.91076,0.90983,0.90983,71623910.0
2008-09-05 22:50:00,0.90994,0.91218,0.90994,0.91207,125910022.0
2008-09-05 22:55:00,0.91207,0.91241,0.91191,0.91237,109523333.0
2008-09-07 23:00:00,0.92689,0.92755,0.92575,0.92738,121925946.0
2008-09-07 23:05:00,0.92763,0.92826,0.92749,0.92765,99160087.0
2008-09-07 23:10:00,0.92771,0.92772,0.92405,0.92607,102643372.0
2008-09-07 23:15:00,0.92601,0.92665,0.92513,0.92665,86627568.0
2008-09-07 23:20:00,0.92662,0.92836,0.92642,0.92836,144792586.0
2008-09-07 23:25:00,0.92856,0.92908,0.92837,0.92895,121813508.0
2008-09-07 23:30:00,0.92893,0.93058,0.92878,0.93025,117253253.0
2008-09-07 23:35:00,0.93029,0.93029,0.9293,0.9293,82783110.0
2008-09-07 23:40:00,0.92915,0.9297,0.92824,0.92966,65276937.0
2008-09-07 23:45:00,0.92962,0.93023,0.92913,0.92925,105318144.0
2008-09-07 23:50:00,0.92914,0.93007,0.92882,0.93007,68310876.0
2008-09-07 23:55:00,0.93005,0.93109,0.92954,0.93005,100124471.0
2008-09-08 00:00:00,0.93015,0.93016,0.92935,0.92959,97012263.0
2008-09-08 00:05:00,0.92951,0.93083,0.92951,0.93083,129587012.0
2008-09-08 00:10:00,0.93091,0.93103,0.92715,0.92715,66608144.0
2008-09-08 00:15:00,0.92701,0.92946,0.92615,0.92946,95474440.0
2008-09-08 00:20:00,0.92939,0.93015,0.92861,0.92875,95747641.0
2008-09-08 00:25:00,0.92875,0.92943,0.92707,0.92707,102902127.0
2008-09-08 00:30:00,0.92701,0.92701,0.92392,0.924,127234471.0
2008-09-08 00:35:00,0.924,0.9276,0.92374,0.92755,94563220.0
2008-09-08 00:40:00,0.92756,0.92771,0.92687,0.92741,81392042.0
2008-09-08 00:45:00,0.92746,0.92746,0.92593,0.92603,100369788.0
2008-09-08 00:50:00,0.92602,0.92668,0.92539,0.92667,92098682.0
2008-09-08 00:55:00,0.92683,0.92689,0.9264,0.9264,95637847.0
2008-09-08 01:00:00,0.92631,0.92638,0.92491,0.92505,83486913.0
2008-09-08 01:05:00,0.92488,0.92556,0.92445,0.92539,101874574.0
2008-09-08 01:10:00,0.92551,0.92666,0.92551,0.92666,106890499.0
2008-09-08 01:15:00,0.92687,0.92749,0.92682,0.92712,64346144.0
2008-09-08 01:20:00,0.92708,0.92715,0.92611,0.92621,62006709.0
2008-09-08 01:25:00,0.926,0.9271,0.92583,0.92705,150449869.0
2008-09-08 01:30:00,0.92687,0.92687,0.92536,0.92579,99526421.0
2008-09-08 01:35:00,0.92547,0.92558,0.92492,0.92521,169789106.0
2008-09-08 01:40:00,0.92519,0.92616,0.92495,0.92606,97668178.0
2008-09-08 01:45:00,0.92605,0.92636,0.92591,0.92606,75892939.0
2008-09-08 01:50:00,0.92599,0.92726,0.92599,0.92709,157259924.0
2008-09-08 01:55:00,0.92715,0.92742,0.92666,0.92683,82617423.0
2008-09-08 02:00:00,0.92638,0.9269,0.92594,0.92645,84291671.0
2008-09-08 02:05:00,0.9265,0.92659,0.92578,0.92616,158593229.0
2008-09-08 02:10:00,0.92631,0.92716,0.92621,0.92684,72140866.0
2008-09-08 02:15:00,0.927,0.9276,0.927,0.92755,98886488.0
2008-09-08 02:20:00,0.92747,0.92755,0.92699,0.92728,173358958.0
2008-09-08 02:25:00,0.92768,0.93024,0.92768,0.9299,98548219.0
2008-09-08 02:30:00,0.92987,0.92987,0.928,0.92883,161993417.0
2008-09-08 02:35:00,0.92887,0.92887,0.92793,0.92844,59110025.0
2008-09-08 02:40:00,0.92842,0.92844,0.92678,0.92704,63854070.0
2008-09-08 02:45:00,0.92705,0.92776,0.92645,0.92654,107367571.0
2008-09-08 02:50:00,0.92651,0.92687,0.92571,0.92576,110703246.0
2008-09-08 02:55:00,0.92589,0.92611,0.92494,0.9252,86924168.0
2008-09-08 03:00:00,0.92514,0.92514,0.92399,0.92435,102648039.0
2008-09-08 03:05:00,0.92432,0.92439,0.92191,0.92269,92594338.0
2008-09-08 03:10:00,0.92278,0.92418,0.92278,0.92286,99567948.0
2008-09-08 03:15:00,0.92279,0.92454,0.9226,0.92432,79826441.0
2008-09-08 03:20:00,0.92429,0.92474,0.92352,0.92383,97012810.0
2008-09-08 03:25:00,0.92387,0.92406,0.92271,0.92388,121767219.0
2008-09-08 03:30:00,0.92385,0.92438,0.92326,0.92397,97666677.0
2008-09-08 03:35:00,0.92396,0.92414,0.92342,0.92389,90695713.0
2008-09-08 03:40:00,0.92413,0.92466,0.92413,0.92442,95482060.0
2008-09-08 03:45:00,0.92438,0.92527,0.92396,0.92499,63600586.0
2008-09-08 03:50:00,0.92496,0.92554,0.92469,0.92506,122724486.0
2008-09-08 03:55:00,0.92514,0.92571,0.92477,0.92562,95172267.0
2008-09-08 04:00:00,0.92559,0.9256,0.92426,0.92479,96649601.0
2008-09-08 04:05:00,0.92513,0.92551,0.92507,0.92512,68083627.0
2008-09-08 04:10:00,0.92516,0.92549,0.9245,0.92522,104041464.0
2008-09-08 04:15:00,0.92529,0.92543,0.92368,0.9244,64017824.0
2008-09-08 04:20:00,0.92444,0.9246,0.92422,0.92436,81145061.0
2008-09-08 04:25:00,0.92422,0.92448,0.924,0.92415,119898818.0
2008-09-08 04:30:00,0.92414,0.92424,0.92377,0.92404,124329194.0
2008-09-08 04:35:00,0.92408,0.92458,0.92394,0.92453,139312278.0
2008-09-08 04:40:00,0.92348,0.92473,0.92347,0.92451,87532179.0
2008-09-08 04:45:00,0.92447,0.92531,0.92406,0.92497,95342679.0
2008-09-08 04:50:00,0.92489,0.92616,0.92465,0.92611,97833641.0
2008-09-08 04:55:00,0.92614,0.92669,0.92547,0.92653,125357248.0
2008-09-08 05:00:00,0.9265,0.9265,0.92574,0.92608,111003461.0
2008-09-08 05:05:00,0.92613,0.92634,0.9259,0.92634,125273868.0
2008-09-08 05:10:00,0.92631,0.927,0.92631,0.927,68831681.0
2008-09-08 05:15:00,0.92685,0.92782,0.92648,0.92742,123563225.0
2008-09-08 05:20:00,0.92739,0.92761,0.92731,0.92748,151070967.0
2008-09-08 05:25:00,0.92739,0.92743,0.92711,0.92734,53325028.0
2008-09-08 05:30:00,0.92737,0.92738,0.92626,0.92724,110569461.0
2008-09-08 05:35:00,0.92726,0.92752,0.92705,0.92749,124178484.0
2008-09-08 05:40:00,0.92745,0.92752,0.92702,0.92731,44831656.0
2008-09-08 05:45:00,0.92735,0.92746,0.92701,0.92723,76109645.0
2008-09-08 05:50:00,0.92699,0.92703,0.9267,0.92699,81377832.0
2008-09-08 05:55:00,0.92702,0.92706,0.92602,0.92678,87296168.0
2008-09-08 06:00:00,0.92666,0.92675,0.92607,0.92666,62226161.0
2008-09-08 06:05:00,0.92655,0.92667,0.92631,0.9266,105819332.0
2008-09-08 06:10:00,0.92664,0.92694,0.92647,0.92659,131820120.0
2008-09-08 06:15:00,0.92661,0.92692,0.92625,0.92643,100486706.0
2008-09-08 06:20:00,0.92639,0.92643,0.92593,0.92627,180218837.0
2008-09-08 06:25:00,0.92617,0.92617,0.92567,0.9258,163131162.0
2008-09-08 06:30:00,0.92572,0.92594,0.92487,0.92592,50978825.0
2008-09-08 06:35:00,0.92587,0.92636,0.92587,0.9263,54568560.0
2008-09-08 06:40:00,0.92622,0.9265,0.92602,0.92647,141264955.0
2008-09-08 06:45:00,0.92659,0.9273,0.92654,0.92686,121098085.0
2008-09-08 06:50:00,0.92683,0.92711,0.92607,0.92691,147131915.0
2008-09-08 06:55:00,0.92703,0.92704,0.92664,0.92704,162835171.0
2008-09-08 07:00:00,0.92715,0.92715,0.92599,0.92636,106577673.0
2008-09-08 07:05:00,0.92635,0.92685,0.92563,0.92672,140386904.0
2008-09-08 07:10:00,0.92673,0.92676,0.9263,0.92631,84237616.0
2008-09-08 07:15:00,0.92639,0.92685,0.92637,0.92664,524305260.0
2008-09-08 07:20:00,0.92644,0.92649,0.92622,0.92635,93561328.0
2008-09-08 07:25:00,0.92639,0.92688,0.92589,0.92685,86118211.0
2008-09-08 07:30:00,0.92689,0.92706,0.92648,0.92666,132342483.0
2008-09-08 07:35:00,0.92663,0.92728,0.92652,0.92725,85144576.0
2008-09-08 07:40:00,0.92741,0.9279,0.92734,0.92761,90788566.0
2008-09-08 07:45:00,0.92779,0.92912,0.92748,0.92902,62689121.0
2008-09-08 07:50:00,0.92889,0.92983,0.92787,0.9296,134460227.0
2008-09-08 07:55:00,0.92963,0.92998,0.92936,0.92953,130061363.0
2008-09-08 08:00:00,0.92951,0.92975,0.92939,0.92973,183092911.0
2008-09-08 08:05:00,0.92993,0.92998,0.92812,0.92824,80080020.0
2008-09-08 08:10:00,0.92846,0.92871,0.92808,0.92846,320168180.0
2008-09-08 08:15:00,0.92861,0.92947,0.9283,0.92901,156864642.0
2008-09-08 08:20:00,0.92904,0.9295,0.929,0.92934,147495890.0
2008-09-08 08:25:00,0.92937,0.93008,0.92877,0.92992,72091809.0
2008-09-08 08:30:00,0.92987,0.93054,0.92987,0.93054,92562158.0
2008-09-08 08:35:00,0.93051,0.93164,0.93047,0.93164,306881561.0
2008-09-08 08:40:00,0.93151,0.93188,0.93063,0.93182,415886552.0
2008-09-08 08:45:00,0.9319,0.93207,0.93058,0.93062,153712078.0
2008-09-08 08:50:00,0.93071,0.93145,0.92995,0.93079,93770882.0
2008-09-08 08:55:00,0.93074,0.93074,0.92846,0.92883,642273240.0
2008-09-08 09:00:00,0.93008,0.93107,0.93008,0.93094,92684034.0
2008-09-08 09:05:00,0.93091,0.93124,0.93069,0.93092,49650814.0
2008-09-08 09:10:00,0.93089,0.93089,0.93041,0.93046,164863376.0
2008-09-08 09:15:00,0.93045,0.93047,0.92949,0.92973,61362227.0
2008-09-08 09:20:00,0.92963,0.93003,0.92954,0.92966,121219521.0
2008-09-08 09:25:00,0.9296,0.93036,0.92867,0.92979,87479801.0
2008-09-08 09:30:00,0.92992,0.93061,0.92985,0.93035,108821170.0
2008-09-08 09:35:00,0.93028,0.93045,0.92917,0.93003,90097787.0
2008-09-08 09:40:00,0.93009,0.93021,0.92959,0.92983,73185974.0
2008-09-08 09:45:00,0.92976,0.93002,0.92922,0.92922,95385476.0
2008-09-08 09:50:00,0.92917,0.92917,0.92763,0.92868,95851699.0
2008-09-08 09:55:00,0.92853,0.92888,0.92835,0.92888,62853635.0
2008-09-08 10:00:00,0.92855,0.92986,0.92855,0.92955,119515032.0
2008-09-08 10:05:00,0.92953,0.9303,0.92873,0.92899,115324651.0
2008-09-08 10:10:00,0.92901,0.92901,0.92633,0.92789,146899449.0
2008-09-08 10:15:00,0.9278,0.92841,0.92751,0.92831,57117423.0
2008-09-08 10:20:00,0.92841,0.9289,0.92751,0.92866,146026937.0
2008-09-08 10:25:00,0.9287,0.92973,0.92858,0.92969,80659317.0
2008-09-08 10:30:00,0.92886,0.93063,0.92886,0.92914,52696872.0
2008-09-08 10:35:00,0.92921,0.92931,0.92869,0.92898,127929612.0
2008-09-08 10:40:00,0.92903,0.92923,0.92798,0.92919,110157540.0
2008-09-08 10:45:00,0.92918,0.92978,0.92903,0.92953,116873250.0
2008-09-08 10:50:00,0.92945,0.92973,0.92896,0.92932,76965016.0
2008-09-08 10:55:00,0.92933,0.92957,0.92825,0.92837,100607343.0
2008-09-08 11:00:00,0.92842,0.92897,0.92838,0.92882,44921965.0
2008-09-08 11:05:00,0.92873,0.92873,0.92758,0.92819,86391392.0
2008-09-08 11:10:00,0.92829,0.92868,0.92704,0.92704,75267258.0
2008-09-08 11:15:00,0.92691,0.92785,0.92655,0.9274,165215403.0
2008-09-08 11:20:00,0.92752,0.92823,0.92661,0.92775,247757493.0
2008-09-08 11:25:00,0.92772,0.9279,0.92707,0.92707,43602636.0
2008-09-08 11:30:00,0.92695,0.92704,0.92588,0.9259,64905443.0
2008-09-08 11:35:00,0.92587,0.92605,0.92466,0.92546,161465211.0
2008-09-08 11:40:00,0.92548,0.92622,0.92548,0.9259,82973867.0
2008-09-08 11:45:00,0.92595,0.92614,0.92543,0.92587,76296405.0
2008-09-08 11:50:00,0.9258,0.92593,0.92547,0.92576,81239094.0
2008-09-08 11:55:00,0.92569,0.92583,0.92519,0.92548,99664881.0
2008-09-08 12:00:00,0.92542,0.92613,0.92542,0.92609,106493185.0
2008-09-08 12:05:00,0.92612,0.92615,0.92375,0.92377,145231946.0
2008-09-08 12:10:00,0.9237,0.92388,0.92126,0.92353,119996992.0
2008-09-08 12:15:00,0.92349,0.92411,0.92325,0.92411,67215928.0
2008-09-08 12:20:00,0.92416,0.92598,0.92416,0.92575,115997139.0
2008-09-08 12:25:00,0.92576,0.92576,0.92338,0.92338,88456016.0
2008-09-08 12:30:00,0.92328,0.92328,0.92169,0.92169,77615772.0
2008-09-08 12:35:00,0.9216,0.9216,0.9196,0.92006,129452721.0
2008-09-08 12:40:00,0.92013,0.92145,0.92013,0.92128,150789339.0
2008-09-08 12:45:00,0.9213,0.92159,0.92103,0.92159,110576677.0
2008-09-08 12:50:00,0.92175,0.92309,0.92175,0.92309,180199748.0
2008-09-08 12:55:00,0.9233,0.9235,0.92235,0.9235,96390574.0
2008-09-08 13:00:00,0.92362,0.92431,0.92322,0.92431,115364637.0
2008-09-08 13:05:00,0.92435,0.92447,0.92338,0.92394,139889996.0
2008-09-08 13:10:00,0.92383,0.92384,0.92308,0.92368,299509078.0
2008-09-08 13:15:00,0.9237,0.92439,0.92348,0.92439,113183572.0
2008-09-08 13:20:00,0.92443,0.92526,0.92443,0.92481,317433237.0
2008-09-08 13:25:00,0.9247,0.9247,0.92362,0.92362,123644952.0
2008-09-08 13:30:00,0.92332,0.9234,0.92305,0.92323,190881200.0
2008-09-08 13:35:00,0.92333,0.92345,0.92205,0.92305,109182751.0
2008-09-08 13:40:00,0.92299,0.92308,0.92261,0.92308,83507997.0
2008-09-08 13:45:00,0.9231,0.92397,0.92306,0.92375,87582866.0
2008-09-08 13:50:00,0.92393,0.92477,0.92323,0.9247,79482812.0
2008-09-08 13:55:00,0.92461,0.92508,0.92372,0.92442,144571350.0
2008-09-08 14:00:00,0.92446,0.92458,0.92313,0.92313,167416016.0
2008-09-08 14:05:00,0.92341,0.92502,0.92341,0.92496,103050024.0
2008-09-08 14:10:00,0.925,0.92542,0.92367,0.92518,113612228.0
2008-09-08 14:15:00,0.92455,0.92506,0.92396,0.92505,93491379.0
2008-09-08 14:20:00,0.92504,0.92562,0.92444,0.92554,86049102.0
2008-09-08 14:25:00,0.9256,0.9256,0.92455,0.92474,241260417.0
2008-09-08 14:30:00,0.92475,0.92572,0.92468,0.92572,147179906.0
2008-09-08 14:35:00,0.92559,0.92588,0.92488,0.92561,54809336.0
2008-09-08 14:40:00,0.9257,0.92607,0.92553,0.92603,197671425.0
2008-09-08 14:45:00,0.92603,0.9276,0.92592,0.9276,105572208.0
2008-09-08 14:50:00,0.92743,0.92846,0.9272,0.92792,61472189.0
2008-09-08 14:55:00,0.9279,0.928,0.9273,0.92786,122410453.0
2008-09-08 15:00:00,0.928,0.92846,0.92799,0.92818,102136739.0
2008-09-08 15:05:00,0.92814,0.92825,0.92787,0.92806,118515331.0
2008-09-08 15:10:00,0.92807,0.92825,0.92718,0.92775,194643584.0
2008-09-08 15:15:00,0.9277,0.92799,0.92691,0.92691,97600965.0
2008-09-08 15:20:00,0.92698,0.928,0.92684,0.92789,81667442.0
2008-09-08 15:25:00,0.92795,0.92812,0.9277,0.92797,147278691.0
2008-09-08 15:30:00,0.92813,0.92866,0.92788,0.92788,119752657.0
2008-09-08 15:35:00,0.92784,0.92806,0.92694,0.9272,78608999.0
2008-09-08 15:40:00,0.92699,0.92699,0.92602,0.92602,44205533.0
2008-09-08 15:45:00,0.92603,0.92621,0.92417,0.92424,74027876.0
2008-09-08 15:50:00,0.92421,0.92424,0.92243,0.92295,136951766.0
2008-09-08 15:55:00,0.92302,0.92303,0.92196,0.92196,57789822.0
2008-09-08 16:00:00,0.92191,0.92232,0.92108,0.92216,112089659.0
2008-09-08 16:05:00,0.92207,0.92402,0.92207,0.92369,91635821.0
2008-09-08 16:10:00,0.92337,0.92357,0.92269,0.92301,63997829.0
2008-09-08 16:15:00,0.92314,0.92358,0.923,0.92338,79294805.0
2008-09-08 16:20:00,0.92332,0.92336,0.92226,0.92289,111314598.0
2008-09-08 16:25:00,0.92281,0.923,0.92174,0.92293,125532764.0
2008-09-08 16:30:00,0.92298,0.9243,0.92284,0.92419,46778784.0
2008-09-08 16:35:00,0.92413,0.92413,0.92321,0.92357,95621480.0
2008-09-08 16:40:00,0.92355,0.92401,0.92328,0.92376,93193675.0
2008-09-08 16:45:00,0.92386,0.92508,0.92304,0.92479,99794773.0
2008-09-08 16:50:00,0.92477,0.9248,0.92351,0.92427,58912089.0
2008-09-08 16:55:00,0.92416,0.92416,0.92263,0.92352,72866854.0
2008-09-08 17:00:00,0.9233,0.9233,0.92147,0.92225,148455716.0
2008-09-08 17:05:00,0.92224,0.92395,0.92151,0.92395,74064419.0
2008-09-08 17:10:00,0.92397,0.92431,0.92288,0.92377,117843178.0
2008-09-08 17:15:00,0.92373,0.92404,0.92282,0.92329,105985917.0
2008-09-08 17:20:00,0.92321,0.92339,0.92209,0.9228,131717588.0
2008-09-08 17:25:00,0.92294,0.92295,0.92169,0.92169,120214421.0
2008-09-08 17:30:00,0.92199,0.92287,0.92195,0.92241,52488877.0
2008-09-08 17:35:00,0.92201,0.92255,0.92201,0.92238,74864057.0
2008-09-08 17:40:00,0.92225,0.92235,0.92078,0.92095,106930508.0
2008-09-08 17:45:00,0.92089,0.92089,0.91955,0.91988,62517702.0
2008-09-08 17:50:00,0.91991,0.92094,0.9196,0.92094,89008244.0
2008-09-08 17:55:00,0.92093,0.92138,0.91993,0.92118,110665353.0
2008-09-08 18:00:00,0.92112,0.92112,0.91942,0.91987,112389150.0
2008-09-08 18:05:00,0.91999,0.92038,0.91916,0.92026,90141214.0
2008-09-08 18:10:00,0.92025,0.92033,0.91823,0.91907,69265087.0
2008-09-08 18:15:00,0.91911,0.92043,0.91911,0.92,134478047.0
2008-09-08 18:20:00,0.92001,0.92013,0.91949,0.92004,73901765.0
2008-09-08 18:25:00,0.92,0.92018,0.91968,0.91993,132818633.0
2008-09-08 18:30:00,0.91904,0.92154,0.91904,0.92049,111227597.0
2008-09-08 18:35:00,0.92145,0.92151,0.92053,0.92104,65333601.0
2008-09-08 18:40:00,0.92115,0.92137,0.91962,0.92041,106542802.0
2008-09-08 18:45:00,0.92033,0.92129,0.92033,0.92067,73856820.0
2008-09-08 18:50:00,0.92088,0.92125,0.92062,0.92093,98382889.0
2008-09-08 18:55:00,0.92114,0.92177,0.92073,0.9214,117324812.0
2008-09-08 19:00:00,0.92137,0.92145,0.92101,0.92136,99573646.0
2008-09-08 19:05:00,0.92146,0.92148,0.91996,0.92022,84139086.0
2008-09-08 19:10:00,0.91997,0.92026,0.91899,0.91991,103755661.0
2008-09-08 19:15:00,0.91984,0.92016,0.91907,0.91997,99394450.0
2008-09-08 19:20:00,0.91983,0.92054,0.91895,0.91999,111828943.0
2008-09-08 19:25:00,0.91986,0.91986,0.91931,0.91975,119618030.0
2008-09-08 19:30:00,0.91976,0.91976,0.91881,0.91908,163316003.0
2008-09-08 19:35:00,0.91918,0.91944,0.91821,0.91936,105400393.0
2008-09-08 19:40:00,0.91911,0.91917,0.91728,0.91728,64845359.0
2008-09-08 19:45:00,0.91727,0.91804,0.91655,0.91794,82417958.0
2008-09-08 19:50:00,0.91797,0.91797,0.91622,0.91679,91224494.0
2008-09-08 19:55:00,0.91697,0.91708,0.91598,0.91703,113310049.0
2008-09-08 20:00:00,0.91705,0.91812,0.91661,0.91808,86499812.0
2008-09-08 20:05:00,0.91811,0.91919,0.91811,0.91865,88250270.0
2008-09-08 20:10:00,0.91876,0.91964,0.91865,0.9195,71591316.0
2008-09-08 20:15:00,0.91946,0.91953,0.91867,0.91867,93302535.0
2008-09-08 20:20:00,0.91855,0.91936,0.91855,0.91933,114757343.0
2008-09-08 20:25:00,0.91941,0.91978,0.9191,0.91976,46581054.0
2008-09-08 20:30:00,0.91972,0.91972,0.91908,0.91917,93840218.0
2008-09-08 20:35:00,0.91916,0.9193,0.91892,0.9192,83519362.0
2008-09-08 20:40:00,0.91906,0.9198,0.91882,0.9198,83290265.0
2008-09-08 20:45:00,0.91983,0.91983,0.91926,0.91926,78424176.0
2008-09-08 20:50:00,0.91925,0.91979,0.91871,0.91967,65576774.0
2008-09-08 20:55:00,0.91974,0.91974,0.91884,0.91916,68939668.0
2008-09-08 21:00:00,0.91915,0.91936,0.91782,0.91923,95128430.0
2008-09-08 21:05:00,0.91915,0.91967,0.91884,0.91923,73534128.0
2008-09-08 21:10:00,0.91922,0.91922,0.91771,0.91873,88542816.0
2008-09-08 21:15:00,0.91884,0.91995,0.91882,0.91966,79170538.0
2008-09-08 21:20:00,0.91963,0.91977,0.91897,0.91921,144434169.0
2008-09-08 21:25:00,0.91816,0.92026,0.91816,0.92004,57335143.0
2008-09-08 21:30:00,0.91979,0.92176,0.91979,0.92161,74242711.0
2008-09-08 21:35:00,0.92148,0.92152,0.92116,0.92152,66895304.0
2008-09-08 21:40:00,0.92162,0.9228,0.92152,0.92214,83012239.0
2008-09-08 21:45:00,0.9223,0.92246,0.92143,0.92237,135716355.0
2008-09-08 21:50:00,0.92234,0.92316,0.9221,0.92294,82061614.0
2008-09-08 21:55:00,0.92293,0.92314,0.92236,0.92302,105239650.0
2008-09-08 22:00:00,0.92309,0.92389,0.92303,0.92361,75761931.0
2008-09-08 22:05:00,0.9234,0.92394,0.92339,0.92369,223489148.0
2008-09-08 22:10:00,0.92393,0.9242,0.92272,0.92315,151631741.0
2008-09-08 22:15:00,0.92339,0.92339,0.92282,0.92301,181862541.0
2008-09-08 22:20:00,0.92301,0.92338,0.92293,0.92327,146978902.0
2008-09-08 22:25:00,0.92345,0.9241,0.92337,0.9241,83142256.0
2008-09-08 22:30:00,0.92425,0.92425,0.92327,0.92356,111410715.0
2008-09-08 22:35:00,0.92367,0.9238,0.92274,0.92349,69422697.0
2008-09-08 22:40:00,0.9234,0.9234,0.92255,0.9232,56895458.0
2008-09-08 22:45:00,0.9232,0.92336,0.92238,0.92285,66550234.0
2008-09-08 22:50:00,0.92288,0.92332,0.92271,0.92332,116182315.0
2008-09-08 22:55:00,0.92341,0.92359,0.92322,0.92331,80523042.0
2008-09-08 23:00:00,0.92326,0.92335,0.92282,0.92309,79723121.0
2008-09-08 23:05:00,0.92298,0.92298,0.92168,0.9218,181726227.0
2008-09-08 23:10:00,0.92194,0.92212,0.92167,0.92212,69421527.0
2008-09-08 23:15:00,0.92207,0.92232,0.92144,0.92232,110101001.0
2008-09-08 23:20:00,0.92242,0.92356,0.92207,0.92207,182521758.0
2008-09-08 23:25:00,0.92232,0.92302,0.92228,0.92272,87244743.0
2008-09-08 23:30:00,0.92297,0.92356,0.92178,0.92281,193631264.0
2008-09-08 23:35:00,0.92297,0.92332,0.92277,0.92312,61201277.0
2008-09-08 23:40:00,0.92317,0.92317,0.92208,0.92247,60386690.0
2008-09-08 23:45:00,0.92234,0.92234,0.92179,0.92213,123316683.0
2008-09-08 23:50:00,0.92203,0.92211,0.9213,0.92153,105029512.0
2008-09-08 23:55:00,0.92158,0.92159,0.92104,0.92152,95529485.0
2008-09-09 00:00:00,0.92153,0.92154,0.92032,0.92056,97280240.0
2008-09-09 00:05:00,0.92043,0.92059,0.91925,0.9204,89547995.0
2008-09-09 00:10:00,0.92043,0.92091,0.91963,0.92087,99102033.0
2008-09-09 00:15:00,0.92086,0.92191,0.92062,0.92175,90305272.0
2008-09-09 00:20:00,0.92158,0.92194,0.92126,0.92184,105841049.0
2008-09-09 00:25:00,0.92186,0.9229,0.92133,0.92214,119328251.0
2008-09-09 00:30:00,0.92196,0.92196,0.92009,0.92041,94291240.0
2008-09-09 00:35:00,0.92053,0.92061,0.9203,0.92036,91049947.0
2008-09-09 00:40:00,0.92069,0.92125,0.92064,0.92105,91208538.0
2008-09-09 00:45:00,0.92102,0.92113,0.91907,0.92027,66194938.0
2008-09-09 00:50:00,0.92042,0.9211,0.92042,0.92109,113274866.0
2008-09-09 00:55:00,0.92114,0.92124,0.92068,0.92103,95437481.0
2008-09-09 01:00:00,0.92099,0.92157,0.92028,0.92078,87669242.0
2008-09-09 01:05:00,0.92097,0.9214,0.92056,0.92059,77737334.0
2008-09-09 01:10:00,0.92053,0.92096,0.91994,0.92085,93623146.0
2008-09-09 01:15:00,0.92086,0.92086,0.91965,0.92056,61084300.0
2008-09-09 01:20:00,0.92069,0.92122,0.9205,0.92108,92103847.0
2008-09-09 01:25:00,0.92083,0.92091,0.92057,0.92091,116993086.0
2008-09-09 01:30:00,0.92095,0.92156,0.92056,0.92145,138684891.0
2008-09-09 01:35:00,0.92142,0.92208,0.92142,0.92159,127574342.0
2008-09-09 01:40:00,0.92055,0.92179,0.92034,0.92105,86696683.0
2008-09-09 01:45:00,0.92127,0.92199,0.92025,0.92199,87702503.0
2008-09-09 01:50:00,0.92202,0.92202,0.92163,0.92183,87772288.0
2008-09-09 01:55:00,0.92173,0.92218,0.92056,0.92204,99229788.0
2008-09-09 02:00:00,0.9215,0.9215,0.92012,0.92112,103387162.0
2008-09-09 02:05:00,0.92122,0.92137,0.92096,0.92116,89937087.0
2008-09-09 02:10:00,0.9211,0.9211,0.91988,0.9211,91894197.0
2008-09-09 02:15:00,0.92105,0.92164,0.92008,0.92008,80873788.0
2008-09-09 02:20:00,0.92125,0.92125,0.9204,0.92059,126659482.0
2008-09-09 02:25:00,0.92053,0.92053,0.91928,0.91928,139121578.0
2008-09-09 02:30:00,0.91914,0.91967,0.91887,0.91915,113981496.0
2008-09-09 02:35:00,0.91922,0.91922,0.91867,0.9191,89427147.0
2008-09-09 02:40:00,0.91907,0.91917,0.91815,0.91899,62043355.0
2008-09-09 02:45:00,0.91899,0.91916,0.91791,0.91829,96089605.0
2008-09-09 02:50:00,0.91833,0.91849,0.91713,0.91714,80006408.0
2008-09-09 02:55:00,0.91688,0.91713,0.91518,0.9167,85612298.0
2008-09-09 03:00:00,0.91694,0.91707,0.91564,0.91677,92378611.0
2008-09-09 03:05:00,0.91648,0.91686,0.91576,0.91592,108941280.0
2008-09-09 03:10:00,0.91595,0.91699,0.91506,0.91685,65200688.0
2008-09-09 03:15:00,0.91685,0.91716,0.91623,0.91666,91874633.0
2008-09-09 03:20:00,0.91647,0.91674,0.91564,0.91577,93322595.0
2008-09-09 03:25:00,0.91571,0.91618,0.91511,0.916,92488181.0
2008-09-09 03:30:00,0.91592,0.91785,0.91525,0.91763,124181050.0
2008-09-09 03:35:00,0.9176,0.91791,0.91585,0.91636,110451583.0
2008-09-09 03:40:00,0.91651,0.91671,0.91538,0.91654,84733197.0
2008-09-09 03:45:00,0.91659,0.91694,0.91568,0.9158,103002831.0
2008-09-09 03:50:00,0.91581,0.9162,0.91492,0.91583,89804913.0
2008-09-09 03:55:00,0.9159,0.91643,0.91557,0.91643,94780478.0
2008-09-09 04:00:00,0.91644,0.91649,0.91602,0.91624,91945636.0
2008-09-09 04:05:00,0.91627,0.9166,0.91579,0.91609,115391036.0
2008-09-09 04:10:00,0.91615,0.91631,0.91571,0.91605,125906844.0
2008-09-09 04:15:00,0.91604,0.91617,0.91566,0.91578,61916332.0
2008-09-09 04:20:00,0.91579,0.91609,0.91547,0.91558,60687064.0
2008-09-09 04:25:00,0.9154,0.91556,0.91431,0.91523,182534739.0
2008-09-09 04:30:00,0.91494,0.91497,0.91406,0.91421,85681559.0
2008-09-09 04:35:00,0.91403,0.9143,0.91353,0.91414,173901090.0
2008-09-09 04:40:00,0.91411,0.91418,0.91301,0.91301,109476372.0
2008-09-09 04:45:00,0.91301,0.91304,0.91111,0.91119,72902283.0
2008-09-09 04:50:00,0.91096,0.91106,0.90997,0.91,173299387.0
2008-09-09 04:55:00,0.91008,0.91086,0.91008,0.91086,79871987.0
2008-09-09 05:00:00,0.91082,0.91123,0.91034,0.91093,79825570.0
2008-09-09 05:05:00,0.91092,0.91174,0.91092,0.91168,113395891.0
2008-09-09 05:10:00,0.91165,0.91199,0.91076,0.91179,66099632.0
2008-09-09 05:15:00,0.91171,0.9118,0.91069,0.9118,56793591.0
2008-09-09 05:20:00,0.91184,0.91368,0.91183,0.91358,67494064.0
2008-09-09 05:25:00,0.91345,0.91432,0.91329,0.91428,108991567.0
2008-09-09 05:30:00,0.91421,0.91422,0.91326,0.91419,80945631.0
2008-09-09 05:35:00,0.91423,0.91441,0.91285,0.91285,144573313.0
2008-09-09 05:40:00,0.91276,0.91384,0.91274,0.91384,183225041.0
2008-09-09 05:45:00,0.91369,0.91396,0.91302,0.9131,148224283.0
2008-09-09 05:50:00,0.91292,0.91365,0.9129,0.91346,232392385.0
2008-09-09 05:55:00,0.91362,0.91362,0.91279,0.91343,75823383.0
2008-09-09 06:00:00,0.91339,0.91419,0.91239,0.91239,106914302.0
2008-09-09 06:05:00,0.91246,0.91261,0.91224,0.91261,85433102.0
2008-09-09 06:10:00,0.91257,0.91261,0.91145,0.91226,134674564.0
2008-09-09 06:15:00,0.91217,0.91237,0.91145,0.91179,77611420.0
2008-09-09 06:20:00,0.91185,0.91291,0.91183,0.91288,66624459.0
2008-09-09 06:25:00,0.91292,0.91292,0.91095,0.91095,75035979.0
2008-09-09 06:30:00,0.91123,0.91203,0.91045,0.91084,61272401.0
2008-09-09 06:35:00,0.91167,0.91169,0.91088,0.91158,152761728.0
2008-09-09 06:40:00,0.91166,0.91181,0.91123,0.91149,73675657.0
2008-09-09 06:45:00,0.91142,0.91155,0.91038,0.91119,90179036.0
2008-09-09 06:50:00,0.9112,0.91159,0.9109,0.91127,73122668.0
2008-09-09 06:55:00,0.91119,0.9113,0.91024,0.91127,100667531.0
2008-09-09 07:00:00,0.91134,0.91155,0.90953,0.90955,67504937.0
2008-09-09 07:05:00,0.90945,0.91029,0.90861,0.91005,64892256.0
2008-09-09 07:10:00,0.91001,0.91078,0.90971,0.91072,77163618.0
2008-09-09 07:15:00,0.91081,0.91134,0.90995,0.91078,81916889.0
2008-09-09 07:20:00,0.91081,0.91118,0.91039,0.91105,82965593.0
2008-09-09 07:25:00,0.911,0.91201,0.91096,0.91175,98074700.0
2008-09-09 07:30:00,0.91173,0.91199,0.91162,0.91189,46776975.0
2008-09-09 07:35:00,0.91186,0.91186,0.91095,0.91095,116025381.0
2008-09-09 07:40:00,0.9112,0.91139,0.91072,0.91124,93213598.0
2008-09-09 07:45:00,0.91124,0.91152,0.9103,0.91152,68963255.0
2008-09-09 07:50:00,0.9116,0.91205,0.9115,0.91152,91675153.0
2008-09-09 07:55:00,0.91163,0.91213,0.91149,0.91159,80280774.0
2008-09-09 08:00:00,0.91156,0.91339,0.91138,0.91315,112490609.0
2008-09-09 08:05:00,0.91299,0.91339,0.91255,0.91322,92066858.0
2008-09-09 08:10:00,0.91308,0.91353,0.91253,0.91348,83179826.0
2008-09-09 08:15:00,0.91369,0.91383,0.9127,0.9127,63704044.0
2008-09-09 08:20:00,0.91276,0.91374,0.91276,0.91363,103676519.0
2008-09-09 08:25:00,0.91376,0.91459,0.91376,0.91421,166688090.0
2008-09-09 08:30:00,0.91413,0.91438,0.913,0.91362,124431545.0
2008-09-09 08:35:00,0.91376,0.91397,0.91227,0.91305,114484427.0
2008-09-09 08:40:00,0.91327,0.91625,0.91325,0.91615,99188003.0
2008-09-09 08:45:00,0.91623,0.91637,0.91445,0.91633,107103055.0
2008-09-09 08:50:00,0.91663,0.91721,0.91663,0.91705,86145907.0
2008-09-09 08:55:00,0.91681,0.91685,0.91538,0.91567,95837390.0
2008-09-09 09:00:00,0.91571,0.91571,0.91364,0.91392,114798944.0
2008-09-09 09:05:00,0.91351,0.91353,0.91209,0.91215,94842148.0
2008-09-09 09:10:00,0.9117,0.91315,0.91153,0.91291,73551552.0
2008-09-09 09:15:00,0.91304,0.91393,0.91235,0.91338,105621823.0
2008-09-09 09:20:00,0.91337,0.91471,0.91335,0.91471,64004905.0
2008-09-09 09:25:00,0.91377,0.91538,0.91347,0.91347,111464279.0
2008-09-09 09:30:00,0.91429,0.91456,0.91399,0.91425,132568183.0
2008-09-09 09:35:00,0.91422,0.91422,0.91365,0.91404,77624668.0
2008-09-09 09:40:00,0.91399,0.9142,0.91274,0.91404,133471603.0
2008-09-09 09:45:00,0.91405,0.91446,0.91333,0.91442,73550060.0
2008-09-09 09:50:00,0.9144,0.91442,0.91326,0.91427,88562335.0
2008-09-09 09:55:00,0.91418,0.9142,0.91268,0.91374,115126556.0
2008-09-09 10:00:00,0.91385,0.91397,0.91257,0.91392,112982747.0
2008-09-09 10:05:00,0.91403,0.91428,0.91341,0.91343,86733070.0
2008-09-09 10:10:00,0.9135,0.91374,0.91255,0.91255,63588024.0
2008-09-09 10:15:00,0.91256,0.91382,0.91256,0.91355,107778830.0
2008-09-09 10:20:00,0.91355,0.91486,0.91319,0.9145,74391269.0
2008-09-09 10:25:00,0.91481,0.91486,0.91419,0.91467,49660001.0
2008-09-09 10:30:00,0.91453,0.91473,0.91402,0.91458,127454171.0
2008-09-09 10:35:00,0.91458,0.91522,0.914,0.91472,129774052.0
2008-09-09 10:40:00,0.91478,0.91542,0.91459,0.91542,108306163.0
2008-09-09 10:45:00,0.91547,0.91599,0.9144,0.91599,109742628.0
2008-09-09 10:50:00,0.916,0.91709,0.91584,0.91709,70801267.0
2008-09-09 10:55:00,0.91715,0.91715,0.91642,0.91713,147800436.0
2008-09-09 11:00:00,0.91742,0.91824,0.91647,0.91816,75281645.0
2008-09-09 11:05:00,0.91816,0.91826,0.91709,0.91802,58610694.0
2008-09-09 11:10:00,0.91809,0.91935,0.91792,0.91935,95985047.0
2008-09-09 11:15:00,0.91945,0.91957,0.91875,0.91908,93371770.0
2008-09-09 11:20:00,0.91903,0.91903,0.91805,0.91816,94057805.0
2008-09-09 11:25:00,0.91809,0.91828,0.91776,0.91825,46608598.0
2008-09-09 11:30:00,0.91827,0.91987,0.91825,0.91975,126321922.0
2008-09-09 11:35:00,0.91983,0.92094,0.91969,0.92094,110431580.0
2008-09-09 11:40:00,0.92109,0.92111,0.91952,0.91992,78325263.0
2008-09-09 11:45:00,0.91976,0.92037,0.91924,0.91938,67825208.0
2008-09-09 11:50:00,0.91951,0.91956,0.91826,0.91939,95394707.0
2008-09-09 11:55:00,0.91954,0.91958,0.91845,0.91892,111598020.0
2008-09-09 12:00:00,0.91902,0.92017,0.91898,0.91978,59819610.0
2008-09-09 12:05:00,0.91981,0.92163,0.91981,0.92145,134167097.0
2008-09-09 12:10:00,0.92131,0.92139,0.91977,0.92116,76218341.0
2008-09-09 12:15:00,0.92125,0.92202,0.92119,0.92173,43296366.0
2008-09-09 12:20:00,0.9218,0.92204,0.92086,0.92159,77597376.0
2008-09-09 12:25:00,0.92169,0.92184,0.92156,0.92157,119762672.0
2008-09-09 12:30:00,0.9214,0.92163,0.92106,0.9216,147253510.0
2008-09-09 12:35:00,0.92157,0.92222,0.92078,0.92123,84512557.0
2008-09-09 12:40:00,0.92108,0.92117,0.92079,0.92106,100748850.0
2008-09-09 12:45:00,0.9212,0.9214,0.91916,0.92009,195309630.0
2008-09-09 12:50:00,0.91995,0.91995,0.919,0.91918,112419109.0
2008-09-09 12:55:00,0.91922,0.91933,0.91822,0.91869,106862943.0
2008-09-09 13:00:00,0.91861,0.91861,0.91738,0.91784,120847033.0
2008-09-09 13:05:00,0.9176,0.91767,0.91652,0.91672,63232155.0
2008-09-09 13:10:00,0.91673,0.91673,0.91615,0.91665,103647293.0
2008-09-09 13:15:00,0.91677,0.91721,0.91622,0.91721,200273350.0
2008-09-09 13:20:00,0.91721,0.91757,0.91633,0.91757,55439650.0
2008-09-09 13:25:00,0.91757,0.91812,0.91727,0.91754,150314971.0
2008-09-09 13:30:00,0.91759,0.9177,0.91733,0.91754,243213532.0
2008-09-09 13:35:00,0.9175,0.91837,0.91664,0.91815,93275463.0
2008-09-09 13:40:00,0.91812,0.91892,0.91791,0.91836,94610958.0
2008-09-09 13:45:00,0.9189,0.91902,0.91748,0.91858,110391976.0
2008-09-09 13:50:00,0.91844,0.9187,0.91828,0.91838,103363500.0
2008-09-09 13:55:00,0.91818,0.91862,0.91705,0.91854,173992316.0
2008-09-09 14:00:00,0.91858,0.91877,0.91766,0.91838,140357726.0
2008-09-09 14:05:00,0.91852,0.91918,0.91795,0.91918,83471945.0
2008-09-09 14:10:00,0.91921,0.91971,0.91906,0.91957,86120061.0
2008-09-09 14:15:00,0.91951,0.91956,0.91911,0.91925,79883004.0
2008-09-09 14:20:00,0.91919,0.91919,0.91781,0.91874,111400475.0
2008-09-09 14:25:00,0.91858,0.91885,0.9184,0.9184,187065792.0
2008-09-09 14:30:00,0.91861,0.91876,0.91771,0.91834,120975215.0
2008-09-09 14:35:00,0.91825,0.91825,0.91552,0.91579,334436254.0
2008-09-09 14:40:00,0.91586,0.91674,0.91568,0.91674,117592910.0
2008-09-09 14:45:00,0.91671,0.91716,0.91605,0.91605,313006474.0
2008-09-09 14:50:00,0.91596,0.91652,0.91513,0.91616,137196497.0
2008-09-09 14:55:00,0.91606,0.91633,0.91576,0.91592,108509411.0
2008-09-09 15:00:00,0.91568,0.91588,0.91479,0.91572,94918172.0
2008-09-09 15:05:00,0.91575,0.91588,0.91532,0.91571,170547928.0
2008-09-09 15:10:00,0.91569,0.91623,0.91549,0.91549,104580845.0
2008-09-09 15:15:00,0.91536,0.91637,0.91534,0.91634,151987343.0
2008-09-09 15:20:00,0.91638,0.91724,0.91635,0.9168,126169983.0
2008-09-09 15:25:00,0.91679,0.91765,0.91661,0.91765,78343474.0
2008-09-09 15:30:00,0.91756,0.91756,0.91623,0.91643,94134534.0
2008-09-09 15:35:00,0.91635,0.91647,0.91511,0.9152,115096376.0
2008-09-09 15:40:00,0.91524,0.91714,0.91521,0.91714,70781578.0
2008-09-09 15:45:00,0.91731,0.91849,0.9167,0.91818,122237934.0
2008-09-09 15:50:00,0.91807,0.91848,0.9172,0.91845,142610315.0
2008-09-09 15:55:00,0.91831,0.91831,0.91727,0.91727,109316412.0
2008-09-09 16:00:00,0.91714,0.91716,0.91596,0.91596,104955978.0
2008-09-09 16:05:00,0.91609,0.91726,0.91609,0.91676,83733746.0
2008-09-09 16:10:00,0.91675,0.9169,0.91547,0.91566,78079306.0
2008-09-09 16:15:00,0.91553,0.91566,0.91426,0.91468,82572902.0
2008-09-09 16:20:00,0.91477,0.91506,0.91322,0.91506,154162190.0
2008-09-09 16:25:00,0.91513,0.91516,0.91443,0.91462,65584874.0
2008-09-09 16:30:00,0.91464,0.91464,0.91377,0.91418,43578432.0
2008-09-09 16:35:00,0.91413,0.91502,0.91397,0.91502,237281602.0
2008-09-09 16:40:00,0.91501,0.91578,0.91497,0.91525,160568702.0
2008-09-09 16:45:00,0.91531,0.91537,0.91392,0.91428,76005104.0
2008-09-09 16:50:00,0.9142,0.9142,0.91344,0.91358,84714574.0
2008-09-09 16:55:00,0.9136,0.91387,0.91201,0.91225,45204006.0
2008-09-09 17:00:00,0.91215,0.91215,0.91061,0.91185,100442057.0
2008-09-09 17:05:00,0.91183,0.912,0.91078,0.91103,76101139.0
2008-09-09 17:10:00,0.911,0.911,0.90974,0.91025,120617162.0
2008-09-09 17:15:00,0.91041,0.91062,0.90938,0.91008,108164647.0
2008-09-09 17:20:00,0.91005,0.9107,0.90987,0.9107,127597093.0
2008-09-09 17:25:00,0.91092,0.91177,0.91072,0.91072,55603158.0
2008-09-09 17:30:00,0.91162,0.91162,0.90962,0.90977,81330019.0
2008-09-09 17:35:00,0.90966,0.91043,0.90892,0.91043,143194167.0
2008-09-09 17:40:00,0.91041,0.91048,0.90949,0.90972,55832250.0
2008-09-09 17:45:00,0.90975,0.90975,0.90836,0.90911,145289615.0
2008-09-09 17:50:00,0.90894,0.90934,0.90841,0.90934,112370749.0
2008-09-09 17:55:00,0.90944,0.90959,0.90864,0.90864,123713994.0
2008-09-09 18:00:00,0.909,0.90934,0.9086,0.90876,61798525.0
2008-09-09 18:05:00,0.90895,0.91028,0.90895,0.90983,93748397.0
2008-09-09 18:10:00,0.90984,0.90989,0.90915,0.90923,99286168.0
2008-09-09 18:15:00,0.9094,0.91062,0.90939,0.91062,70727099.0
2008-09-09 18:20:00,0.91065,0.91126,0.9092,0.91015,89503159.0
2008-09-09 18:25:00,0.91026,0.91049,0.90975,0.91012,105694974.0
2008-09-09 18:30:00,0.91009,0.91069,0.90897,0.91069,85816352.0
2008-09-09 18:35:00,0.91088,0.91226,0.91088,0.91149,118262246.0
2008-09-09 18:40:00,0.91157,0.91179,0.91145,0.91168,60746471.0
2008-09-09 18:45:00,0.91161,0.91239,0.91156,0.91219,159167751.0
2008-09-09 18:50:00,0.9122,0.91231,0.91165,0.91175,50245845.0
2008-09-09 18:55:00,0.9118,0.91261,0.91132,0.91259,89821416.0
2008-09-09 19:00:00,0.91149,0.91307,0.9113,0.91307,624833560.0
2008-09-09 19:05:00,0.913,0.91338,0.91196,0.91311,89976697.0
2008-09-09 19:10:00,0.91311,0.91312,0.912,0.91207,149476443.0
2008-09-09 19:15:00,0.91212,0.91253,0.91117,0.91232,436703189.0
2008-09-09 19:20:00,0.91252,0.91257,0.91197,0.91197,296532116.0
2008-09-09 19:25:00,0.91195,0.91195,0.91124,0.91124,94340882.0
2008-09-09 19:30:00,0.91138,0.91181,0.91051,0.91142,72330849.0
2008-09-09 19:35:00,0.9115,0.91191,0.91145,0.91183,149574762.0
2008-09-09 19:40:00,0.91177,0.91235,0.91118,0.91221,156575259.0
2008-09-09 19:45:00,0.91218,0.91226,0.91116,0.91116,321034561.0
2008-09-09 19:50:00,0.91106,0.9112,0.91006,0.91046,80435131.0
2008-09-09 19:55:00,0.91026,0.91041,0.90932,0.90943,182723415.0
2008-09-09 20:00:00,0.90959,0.90981,0.90924,0.90954,127486061.0
2008-09-09 20:05:00,0.90934,0.90934,0.90721,0.90799,128310959.0
2008-09-09 20:10:00,0.90789,0.90863,0.90641,0.90863,62683399.0
2008-09-09 20:15:00,0.90851,0.90881,0.90761,0.90817,92076699.0
2008-09-09 20:20:00,0.90807,0.90807,0.90725,0.90735,88920062.0
2008-09-09 20:25:00,0.9075,0.90826,0.90734,0.90826,140433794.0
2008-09-09 20:30:00,0.90814,0.90814,0.90652,0.90652,87975769.0
2008-09-09 20:35:00,0.90638,0.90646,0.90609,0.90641,88864939.0
2008-09-09 20:40:00,0.90647,0.90647,0.9057,0.90607,555935902.0
2008-09-09 20:45:00,0.90603,0.90747,0.90603,0.90735,87113290.0
2008-09-09 20:50:00,0.90735,0.90738,0.90567,0.90641,138723583.0
2008-09-09 20:55:00,0.90655,0.90685,0.90609,0.90622,106740291.0
2008-09-09 21:00:00,0.90617,0.90623,0.90559,0.90587,165592363.0
2008-09-09 21:05:00,0.90571,0.90745,0.90453,0.90745,141027060.0
2008-09-09 21:10:00,0.9076,0.90806,0.90704,0.90704,128443253.0
2008-09-09 21:15:00,0.90688,0.90688,0.90571,0.90607,138324905.0
2008-09-09 21:20:00,0.90622,0.90756,0.90612,0.90756,52774419.0
2008-09-09 21:25:00,0.9077,0.90807,0.90684,0.90807,51669947.0
2008-09-09 21:30:00,0.90814,0.90814,0.90755,0.90772,156555245.0
2008-09-09 21:35:00,0.90762,0.90762,0.90678,0.90698,189522619.0
2008-09-09 21:40:00,0.90711,0.90736,0.90557,0.90584,101120337.0
2008-09-09 21:45:00,0.90578,0.90606,0.90484,0.90555,138469183.0
2008-09-09 21:50:00,0.90561,0.90591,0.90542,0.9056,105371931.0
2008-09-09 21:55:00,0.90565,0.90569,0.90468,0.90468,60141787.0
2008-09-09 22:00:00,0.90458,0.90465,0.90388,0.90457,91997418.0
2008-09-09 22:05:00,0.9046,0.90484,0.90396,0.90423,77726672.0
2008-09-09 22:10:00,0.90451,0.90521,0.9044,0.90515,77191795.0
2008-09-09 22:15:00,0.90512,0.90611,0.90493,0.90604,45132719.0
2008-09-09 22:20:00,0.9061,0.90639,0.90549,0.9057,119109964.0
2008-09-09 22:25:00,0.90548,0.90548,0.90391,0.90454,111648022.0
2008-09-09 22:30:00,0.90441,0.90441,0.90348,0.90348,55220524.0
2008-09-09 22:35:00,0.90338,0.90338,0.90217,0.90217,159739280.0
2008-09-09 22:40:00,0.90214,0.90323,0.90105,0.90282,117818054.0
2008-09-09 22:45:00,0.90292,0.90292,0.90216,0.9022,68814672.0
2008-09-09 22:50:00,0.90234,0.90345,0.90232,0.90342,125758014.0
2008-09-09 22:55:00,0.90331,0.90378,0.90311,0.90375,109005937.0
2008-09-09 23:00:00,0.90365,0.90365,0.90205,0.90228,125621119.0
2008-09-09 23:05:00,0.90221,0.90257,0.90141,0.90257,97124583.0
2008-09-09 23:10:00,0.90261,0.90269,0.90055,0.90158,95822000.0
2008-09-09 23:15:00,0.90145,0.90154,0.90018,0.90018,83757454.0
2008-09-09 23:20:00,0.90134,0.90184,0.90097,0.90183,131041386.0
2008-09-09 23:25:00,0.90189,0.90226,0.90124,0.90191,125108609.0
2008-09-09 23:30:00,0.90176,0.90229,0.90156,0.90226,123047664.0
2008-09-09 23:35:00,0.90244,0.90292,0.90233,0.90245,80422925.0
2008-09-09 23:40:00,0.90239,0.90239,0.9009,0.90103,64425621.0
2008-09-09 23:45:00,0.90086,0.9019,0.90052,0.90065,101073401.0
2008-09-09 23:50:00,0.90071,0.90121,0.9001,0.90043,68045480.0
2008-09-09 23:55:00,0.90023,0.9011,0.89969,0.90071,102965507.0
2008-09-10 00:00:00,0.90077,0.90088,0.90028,0.90062,95320589.0
2008-09-10 00:05:00,0.90035,0.90062,0.90008,0.90062,119853134.0
2008-09-10 00:10:00,0.90097,0.90301,0.90032,0.90289,63136080.0
2008-09-10 00:15:00,0.90302,0.9046,0.90302,0.90382,97686871.0
2008-09-10 00:20:00,0.90353,0.90378,0.90266,0.90362,91325632.0
2008-09-10 00:25:00,0.90357,0.90469,0.90332,0.90469,96694729.0
2008-09-10 00:30:00,0.9048,0.90487,0.90345,0.90458,125193845.0
2008-09-10 00:35:00,0.90459,0.90641,0.90443,0.90588,96131527.0
2008-09-10 00:40:00,0.90579,0.9059,0.90521,0.90546,78079940.0
2008-09-10 00:45:00,0.90548,0.90559,0.90442,0.90551,100362930.0
2008-09-10 00:50:00,0.90552,0.90616,0.90488,0.90587,89833437.0
2008-09-10 00:55:00,0.90611,0.9066,0.90598,0.90626,98219252.0
2008-09-10 01:00:00,0.90629,0.90649,0.90535,0.90539,88752403.0
2008-09-10 01:05:00,0.90522,0.90539,0.90469,0.90524,115538016.0
2008-09-10 01:10:00,0.90526,0.90527,0.90416,0.90459,110597110.0
2008-09-10 01:15:00,0.90454,0.90514,0.90391,0.90513,62220422.0
2008-09-10 01:20:00,0.90518,0.90596,0.90501,0.90564,57684168.0
2008-09-10 01:25:00,0.90549,0.90568,0.90466,0.90476,154344130.0
2008-09-10 01:30:00,0.9046,0.90494,0.90402,0.90476,95082723.0
2008-09-10 01:35:00,0.90453,0.90534,0.90453,0.90475,177495793.0
2008-09-10 01:40:00,0.90466,0.90468,0.90433,0.90457,100369968.0
2008-09-10 01:45:00,0.90447,0.90469,0.90416,0.90436,72762556.0
2008-09-10 01:50:00,0.90422,0.90454,0.90356,0.90363,157939577.0
2008-09-10 01:55:00,0.9035,0.90408,0.90327,0.90403,83554149.0
2008-09-10 02:00:00,0.9044,0.90463,0.90423,0.90447,82132855.0
2008-09-10 02:05:00,0.90448,0.90497,0.90425,0.90442,166537013.0
2008-09-10 02:10:00,0.90455,0.90465,0.9031,0.9031,76982700.0
2008-09-10 02:15:00,0.90308,0.90352,0.90285,0.90285,103448173.0
2008-09-10 02:20:00,0.90274,0.90274,0.90101,0.90173,178438542.0
2008-09-10 02:25:00,0.90215,0.90285,0.90208,0.90279,94050833.0
2008-09-10 02:30:00,0.90285,0.90321,0.90183,0.90314,164071848.0
2008-09-10 02:35:00,0.90336,0.90417,0.90311,0.90344,54453258.0
2008-09-10 02:40:00,0.90343,0.90431,0.90323,0.90431,64521662.0
2008-09-10 02:45:00,0.90452,0.90569,0.90452,0.90546,109605321.0
2008-09-10 02:50:00,0.90544,0.90641,0.90541,0.90586,113870608.0
2008-09-10 02:55:00,0.90586,0.90589,0.90546,0.90561,86561341.0
2008-09-10 03:00:00,0.90564,0.90663,0.90564,0.90607,96006647.0
2008-09-10 03:05:00,0.90602,0.90644,0.90514,0.90621,92044298.0
2008-09-10 03:10:00,0.90639,0.90653,0.90531,0.90622,101631270.0
2008-09-10 03:15:00,0.9062,0.90737,0.90581,0.90737,79160728.0
2008-09-10 03:20:00,0.90729,0.90787,0.90696,0.90782,101037213.0
2008-09-10 03:25:00,0.90775,0.9078,0.90623,0.90695,123849901.0
2008-09-10 03:30:00,0.90687,0.90729,0.90578,0.90729,96865715.0
2008-09-10 03:35:00,0.90737,0.90737,0.90701,0.90701,91215563.0
2008-09-10 03:40:00,0.90717,0.90728,0.90661,0.90728,92329360.0
2008-09-10 03:45:00,0.90725,0.90786,0.9066,0.90786,61721209.0
2008-09-10 03:50:00,0.90791,0.90796,0.90761,0.90787,120660190.0
2008-09-10 03:55:00,0.90804,0.9082,0.90769,0.90794,91790168.0
2008-09-10 04:00:00,0.90782,0.90782,0.90643,0.90762,102636316.0
2008-09-10 04:05:00,0.90786,0.9079,0.90732,0.90737,70470206.0
2008-09-10 04:10:00,0.90749,0.90783,0.90655,0.9078,101344389.0
2008-09-10 04:15:00,0.90786,0.9079,0.90675,0.90714,64876627.0
2008-09-10 04:20:00,0.90707,0.90752,0.90705,0.9074,82144765.0
2008-09-10 04:25:00,0.90744,0.90823,0.90744,0.90809,128455760.0
2008-09-10 04:30:00,0.90811,0.90821,0.90773,0.90811,130014519.0
2008-09-10 04:35:00,0.90816,0.90839,0.90805,0.9083,131202232.0
2008-09-10 04:40:00,0.90725,0.90878,0.90725,0.90741,84530775.0
2008-09-10 04:45:00,0.90754,0.90822,0.90682,0.90816,98135966.0
2008-09-10 04:50:00,0.90811,0.90849,0.908,0.90849,93359764.0
2008-09-10 04:55:00,0.90843,0.90856,0.90738,0.90802,119120614.0
2008-09-10 05:00:00,0.90811,0.90959,0.90811,0.90959,113562772.0
2008-09-10 05:05:00,0.90979,0.91051,0.90979,0.91035,123703722.0
2008-09-10 05:10:00,0.91025,0.91104,0.91018,0.91031,67723925.0
2008-09-10 05:15:00,0.91006,0.91084,0.90951,0.91044,118939585.0
2008-09-10 05:20:00,0.91038,0.91057,0.90982,0.90991,155859141.0
2008-09-10 05:25:00,0.9099,0.91044,0.90974,0.91027,55361425.0
2008-09-10 05:30:00,0.91032,0.91038,0.90916,0.90971,116442601.0
2008-09-10 05:35:00,0.90973,0.91015,0.90955,0.91015,119348890.0
2008-09-10 05:40:00,0.9101,0.9102,0.90988,0.90999,47243053.0
2008-09-10 05:45:00,0.91003,0.91026,0.9096,0.9102,77505793.0
2008-09-10 05:50:00,0.90999,0.9104,0.90974,0.9101,79358810.0
2008-09-10 05:55:00,0.91009,0.91026,0.90929,0.9102,93917119.0
2008-09-10 06:00:00,0.9101,0.91021,0.90939,0.90999,59020556.0
2008-09-10 06:05:00,0.90988,0.91004,0.90941,0.90999,102982751.0
2008-09-10 06:10:00,0.90997,0.91004,0.90887,0.90916,139968952.0
2008-09-10 06:15:00,0.90924,0.90933,0.90819,0.90884,98679159.0
2008-09-10 06:20:00,0.90889,0.90897,0.9083,0.90857,196524878.0
2008-09-10 06:25:00,0.90868,0.90942,0.90832,0.90942,150758712.0
2008-09-10 06:30:00,0.90952,0.90994,0.90876,0.90981,50672860.0
2008-09-10 06:35:00,0.90954,0.90976,0.90913,0.90937,51989293.0
2008-09-10 06:40:00,0.90934,0.90964,0.90893,0.90962,137795789.0
2008-09-10 06:45:00,0.90969,0.90969,0.90851,0.90863,131792592.0
2008-09-10 06:50:00,0.9087,0.90879,0.90741,0.90869,137328955.0
2008-09-10 06:55:00,0.90875,0.90875,0.90802,0.90802,157088068.0
2008-09-10 07:00:00,0.908,0.908,0.90741,0.90786,108698443.0
2008-09-10 07:05:00,0.90786,0.90819,0.90704,0.90796,138673945.0
2008-09-10 07:10:00,0.90794,0.9081,0.90759,0.90776,85780648.0
2008-09-10 07:15:00,0.90786,0.90824,0.90749,0.90822,583023324.0
2008-09-10 07:20:00,0.90803,0.90814,0.90778,0.90805,89554144.0
2008-09-10 07:25:00,0.90811,0.91056,0.90803,0.91056,86590834.0
2008-09-10 07:30:00,0.91072,0.91218,0.91072,0.91148,153970777.0
2008-09-10 07:35:00,0.91134,0.91169,0.91099,0.91107,89841567.0
2008-09-10 07:40:00,0.91098,0.91098,0.9102,0.91037,93804654.0
2008-09-10 07:45:00,0.91034,0.91034,0.9083,0.90931,61363727.0
2008-09-10 07:50:00,0.9092,0.91068,0.90816,0.91066,123956790.0
2008-09-10 07:55:00,0.91076,0.91076,0.90846,0.90852,125583080.0
2008-09-10 08:00:00,0.90844,0.90988,0.90844,0.9096,192842982.0
2008-09-10 08:05:00,0.90965,0.90965,0.9082,0.9082,81901805.0
2008-09-10 08:10:00,0.90818,0.90879,0.90777,0.90879,342070028.0
2008-09-10 08:15:00,0.90897,0.9098,0.90825,0.90902,162314913.0
2008-09-10 08:20:00,0.90908,0.9107,0.90906,0.9107,151592473.0
2008-09-10 08:25:00,0.91069,0.91283,0.91065,0.91266,72277189.0
2008-09-10 08:30:00,0.91245,0.9126,0.91106,0.91168,91509476.0
2008-09-10 08:35:00,0.9116,0.9117,0.91006,0.91048,300455087.0
2008-09-10 08:40:00,0.9103,0.9105,0.90876,0.90934,445174342.0
2008-09-10 08:45:00,0.90927,0.91056,0.90927,0.91014,159195399.0
2008-09-10 08:50:00,0.91026,0.91096,0.90943,0.91054,86770620.0
2008-09-10 08:55:00,0.91063,0.91075,0.90865,0.90888,672423870.0
2008-09-10 09:00:00,0.90999,0.91027,0.90935,0.90947,91072689.0
2008-09-10 09:05:00,0.90935,0.90935,0.90816,0.90911,52954227.0
2008-09-10 09:10:00,0.90923,0.90945,0.90855,0.90894,157568625.0
2008-09-10 09:15:00,0.90902,0.90916,0.90865,0.90871,59196294.0
2008-09-10 09:20:00,0.90849,0.90849,0.90808,0.90834,118369284.0
2008-09-10 09:25:00,0.90834,0.90834,0.90623,0.90737,82769584.0
2008-09-10 09:30:00,0.90738,0.90738,0.90708,0.90712,111292824.0
2008-09-10 09:35:00,0.90701,0.90736,0.90628,0.90646,84885037.0
2008-09-10 09:40:00,0.90655,0.90684,0.90642,0.90671,68734730.0
2008-09-10 09:45:00,0.90665,0.90761,0.90665,0.90722,97083147.0
2008-09-10 09:50:00,0.90723,0.90751,0.90631,0.90735,89883150.0
2008-09-10 09:55:00,0.90729,0.90829,0.90717,0.90801,61186434.0
2008-09-10 10:00:00,0.90769,0.90876,0.90769,0.90838,127398682.0
2008-09-10 10:05:00,0.90827,0.90888,0.90785,0.90871,107526048.0
2008-09-10 10:10:00,0.90862,0.90901,0.9074,0.90896,146315468.0
2008-09-10 10:15:00,0.90896,0.90935,0.90888,0.90904,53386013.0
2008-09-10 10:20:00,0.90915,0.90915,0.90806,0.90899,137958669.0
2008-09-10 10:25:00,0.9091,0.90958,0.90907,0.90942,83148628.0
2008-09-10 10:30:00,0.9084,0.90947,0.9084,0.90885,52619635.0
2008-09-10 10:35:00,0.90884,0.90884,0.90796,0.90829,132606863.0
2008-09-10 10:40:00,0.90819,0.90904,0.90742,0.90904,110898365.0
2008-09-10 10:45:00,0.90915,0.90938,0.90861,0.90925,112923002.0
2008-09-10 10:50:00,0.90914,0.90932,0.90872,0.90909,76257417.0
2008-09-10 10:55:00,0.90908,0.90918,0.90869,0.90917,96429528.0
2008-09-10 11:00:00,0.90922,0.90939,0.90898,0.90919,46476104.0
2008-09-10 11:05:00,0.90917,0.90922,0.90883,0.90905,89060619.0
2008-09-10 11:10:00,0.90903,0.91003,0.90854,0.90944,75007380.0
2008-09-10 11:15:00,0.90946,0.91006,0.9093,0.90981,159253149.0
2008-09-10 11:20:00,0.90993,0.90993,0.90888,0.90892,226347542.0
2008-09-10 11:25:00,0.90881,0.90881,0.90856,0.90859,40491417.0
2008-09-10 11:30:00,0.90858,0.90882,0.90777,0.90779,67688015.0
2008-09-10 11:35:00,0.90775,0.90886,0.90669,0.90886,146839041.0
2008-09-10 11:40:00,0.90893,0.90904,0.90823,0.90863,83570366.0
2008-09-10 11:45:00,0.90884,0.90918,0.90865,0.90918,80411125.0
2008-09-10 11:50:00,0.90918,0.90934,0.90886,0.90911,84420272.0
2008-09-10 11:55:00,0.90901,0.90913,0.90855,0.90877,103631676.0
2008-09-10 12:00:00,0.90872,0.90938,0.90851,0.90936,107832482.0
2008-09-10 12:05:00,0.90944,0.91,0.90854,0.90953,141484751.0
2008-09-10 12:10:00,0.90948,0.91095,0.90928,0.91067,121714518.0
2008-09-10 12:15:00,0.91058,0.91058,0.90963,0.90969,69439870.0
2008-09-10 12:20:00,0.90977,0.90988,0.90917,0.90988,109149878.0
2008-09-10 12:25:00,0.9099,0.9099,0.90947,0.90956,94261566.0
2008-09-10 12:30:00,0.90968,0.91028,0.90968,0.91028,77091486.0
2008-09-10 12:35:00,0.91038,0.91066,0.90973,0.91015,129025274.0
2008-09-10 12:40:00,0.91014,0.91018,0.90868,0.90926,155623332.0
2008-09-10 12:45:00,0.90935,0.90972,0.90912,0.90972,100201379.0
2008-09-10 12:50:00,0.90983,0.91001,0.90962,0.90991,165452821.0
2008-09-10 12:55:00,0.90995,0.91047,0.90903,0.91047,99783937.0
2008-09-10 13:00:00,0.91049,0.91053,0.90993,0.9105,108882854.0
2008-09-10 13:05:00,0.91056,0.91094,0.9098,0.91025,137895594.0
2008-09-10 13:10:00,0.91027,0.91106,0.91027,0.91106,317474243.0
2008-09-10 13:15:00,0.91118,0.91158,0.91078,0.91107,120348344.0
2008-09-10 13:20:00,0.91108,0.91171,0.91081,0.91092,337064042.0
2008-09-10 13:25:00,0.91088,0.9119,0.91013,0.9119,125375784.0
2008-09-10 13:30:00,0.91178,0.9125,0.91171,0.91212,176863344.0
2008-09-10 13:35:00,0.91213,0.91221,0.91049,0.91049,111144821.0
2008-09-10 13:40:00,0.9103,0.9103,0.90894,0.90939,80878540.0
2008-09-10 13:45:00,0.9093,0.9093,0.90823,0.90848,81820735.0
2008-09-10 13:50:00,0.90859,0.90936,0.9077,0.90899,84332449.0
2008-09-10 13:55:00,0.90893,0.90931,0.9062,0.90694,142215438.0
2008-09-10 14:00:00,0.90698,0.90755,0.90648,0.90655,172550610.0
2008-09-10 14:05:00,0.90681,0.90705,0.90561,0.90687,103586629.0
2008-09-10 14:10:00,0.90714,0.90883,0.90697,0.90782,117908057.0
2008-09-10 14:15:00,0.90718,0.90804,0.9066,0.9079,98852589.0
2008-09-10 14:20:00,0.9079,0.90932,0.90759,0.90828,91809298.0
2008-09-10 14:25:00,0.90838,0.91017,0.90836,0.91002,244604680.0
2008-09-10 14:30:00,0.9099,0.91064,0.90983,0.91048,147970664.0
2008-09-10 14:35:00,0.91059,0.91203,0.91019,0.91108,56355653.0
2008-09-10 14:40:00,0.91103,0.91298,0.9109,0.91265,205283630.0
2008-09-10 14:45:00,0.91265,0.9134,0.91265,0.9134,97119729.0
2008-09-10 14:50:00,0.91344,0.91383,0.9129,0.91297,63688782.0
2008-09-10 14:55:00,0.91312,0.91373,0.9129,0.91322,122875570.0
2008-09-10 15:00:00,0.91346,0.91381,0.91313,0.91342,111479775.0
2008-09-10 15:05:00,0.91348,0.9154,0.91337,0.9153,108653377.0
2008-09-10 15:10:00,0.91514,0.91674,0.91454,0.91456,187190735.0
2008-09-10 15:15:00,0.91444,0.915,0.91402,0.91483,99885066.0
2008-09-10 15:20:00,0.91493,0.91566,0.91344,0.91433,81519441.0
2008-09-10 15:25:00,0.91452,0.91509,0.91435,0.91488,141996108.0
2008-09-10 15:30:00,0.91499,0.915,0.91348,0.91348,123384522.0
2008-09-10 15:35:00,0.9133,0.91359,0.91191,0.91297,79382417.0
2008-09-10 15:40:00,0.91287,0.91404,0.91248,0.91379,44501572.0
2008-09-10 15:45:00,0.91367,0.91372,0.91267,0.9136,80452003.0
2008-09-10 15:50:00,0.91374,0.91482,0.91338,0.91472,129992493.0
2008-09-10 15:55:00,0.91464,0.91471,0.91424,0.9143,62769251.0
2008-09-10 16:00:00,0.9142,0.91498,0.91379,0.91498,113618618.0
2008-09-10 16:05:00,0.91495,0.91551,0.91491,0.91521,91054649.0
2008-09-10 16:10:00,0.91501,0.91546,0.91474,0.91532,65928297.0
2008-09-10 16:15:00,0.91537,0.91561,0.91505,0.91561,78884438.0
2008-09-10 16:20:00,0.91557,0.91565,0.91488,0.91517,105685062.0
2008-09-10 16:25:00,0.91512,0.91528,0.91429,0.91505,126156261.0
2008-09-10 16:30:00,0.91511,0.91556,0.91493,0.91523,45609913.0
2008-09-10 16:35:00,0.91517,0.91579,0.91497,0.91516,98602881.0
2008-09-10 16:40:00,0.9151,0.91596,0.91481,0.91558,92821254.0
2008-09-10 16:45:00,0.91542,0.91542,0.91388,0.91395,96486305.0
2008-09-10 16:50:00,0.91382,0.91392,0.91206,0.91282,58693807.0
2008-09-10 16:55:00,0.9127,0.91279,0.91132,0.91279,76154930.0
2008-09-10 17:00:00,0.91283,0.91367,0.91283,0.91367,157450198.0
2008-09-10 17:05:00,0.9137,0.91443,0.91298,0.91432,69000717.0
2008-09-10 17:10:00,0.91435,0.91439,0.91279,0.91395,107838741.0
2008-09-10 17:15:00,0.91391,0.91465,0.91374,0.91448,113081250.0
2008-09-10 17:20:00,0.91428,0.91428,0.91287,0.91344,126927219.0
2008-09-10 17:25:00,0.91363,0.91375,0.91282,0.91282,120759663.0
2008-09-10 17:30:00,0.91283,0.91392,0.91265,0.91392,50767341.0
2008-09-10 17:35:00,0.9136,0.9151,0.91356,0.9151,75881214.0
2008-09-10 17:40:00,0.91506,0.91597,0.91491,0.91554,107579210.0
2008-09-10 17:45:00,0.91561,0.91573,0.91431,0.91447,63946787.0
2008-09-10 17:50:00,0.91441,0.91458,0.91308,0.91308,83103162.0
2008-09-10 17:55:00,0.91306,0.91369,0.91215,0.91252,116645171.0
2008-09-10 18:00:00,0.9126,0.9132,0.91181,0.91316,113162862.0
2008-09-10 18:05:00,0.91341,0.91427,0.9128,0.91373,87293442.0
2008-09-10 18:10:00,0.91373,0.91409,0.91244,0.91391,77142668.0
2008-09-10 18:15:00,0.91396,0.91441,0.91313,0.91412,125661167.0
2008-09-10 18:20:00,0.91413,0.91422,0.91361,0.91377,80266664.0
2008-09-10 18:25:00,0.91375,0.91437,0.91352,0.91375,131317704.0
2008-09-10 18:30:00,0.91292,0.91422,0.91269,0.91269,110403358.0
2008-09-10 18:35:00,0.91385,0.91478,0.91385,0.91469,65850260.0
2008-09-10 18:40:00,0.91475,0.91532,0.91373,0.91477,103690408.0
2008-09-10 18:45:00,0.91467,0.9149,0.91426,0.91426,74460262.0
2008-09-10 18:50:00,0.91456,0.91456,0.91375,0.91382,92719856.0
2008-09-10 18:55:00,0.91404,0.91424,0.91356,0.91391,117672661.0
2008-09-10 19:00:00,0.91385,0.91423,0.91347,0.91393,103234826.0
2008-09-10 19:05:00,0.91398,0.91398,0.91343,0.9135,84775450.0
2008-09-10 19:10:00,0.91337,0.91395,0.91265,0.91344,108987350.0
2008-09-10 19:15:00,0.9133,0.91346,0.91244,0.91326,96104740.0
2008-09-10 19:20:00,0.91311,0.91336,0.91209,0.91326,112808294.0
2008-09-10 19:25:00,0.91322,0.91334,0.91239,0.91272,121473664.0
2008-09-10 19:30:00,0.91269,0.91327,0.91253,0.91298,159042667.0
2008-09-10 19:35:00,0.91302,0.91342,0.91276,0.91301,99459157.0
2008-09-10 19:40:00,0.91287,0.91343,0.91283,0.91343,67252935.0
2008-09-10 19:45:00,0.91336,0.91384,0.91259,0.91268,81783732.0
2008-09-10 19:50:00,0.91277,0.91382,0.91261,0.91353,89728087.0
2008-09-10 19:55:00,0.9134,0.91343,0.91238,0.91281,114919392.0
2008-09-10 20:00:00,0.91284,0.9129,0.91162,0.91169,82208132.0
2008-09-10 20:05:00,0.91156,0.91186,0.91147,0.91181,93686744.0
2008-09-10 20:10:00,0.91187,0.91206,0.91105,0.91175,68952331.0
2008-09-10 20:15:00,0.91176,0.9128,0.91153,0.9128,86847616.0
2008-09-10 20:20:00,0.91261,0.91335,0.91261,0.91315,111380561.0
2008-09-10 20:25:00,0.91315,0.91315,0.91217,0.91227,46466256.0
2008-09-10 20:30:00,0.91232,0.91272,0.91228,0.9125,92102058.0
2008-09-10 20:35:00,0.91257,0.9128,0.91188,0.91194,83479292.0
2008-09-10 20:40:00,0.91177,0.91197,0.91081,0.91167,80509015.0
2008-09-10 20:45:00,0.91165,0.91171,0.91126,0.91143,81147735.0
2008-09-10 20:50:00,0.91142,0.91142,0.90995,0.91072,65616104.0
2008-09-10 20:55:00,0.91082,0.91089,0.91036,0.91077,64309791.0
2008-09-10 21:00:00,0.91087,0.91157,0.91039,0.91157,98401570.0
2008-09-10 21:05:00,0.91161,0.91179,0.9115,0.91156,71494343.0
2008-09-10 21:10:00,0.91156,0.91157,0.9105,0.91138,88413717.0
2008-09-10 21:15:00,0.91144,0.91164,0.9113,0.91156,77957998.0
2008-09-10 21:20:00,0.91163,0.91163,0.91047,0.91126,157221901.0
2008-09-10 21:25:00,0.91038,0.9117,0.91014,0.91111,62517879.0
2008-09-10 21:30:00,0.91092,0.91197,0.91092,0.91175,74209638.0
2008-09-10 21:35:00,0.91165,0.91168,0.91138,0.91142,70152057.0
2008-09-10 21:40:00,0.91139,0.91156,0.911,0.91135,76464449.0
2008-09-10 21:45:00,0.91143,0.9119,0.91081,0.91145,138924451.0
2008-09-10 21:50:00,0.91154,0.91197,0.91145,0.91167,86285768.0
2008-09-10 21:55:00,0.91166,0.91167,0.90968,0.90968,114000722.0
2008-09-10 22:00:00,0.9098,0.90997,0.90908,0.90908,75535874.0
2008-09-10 22:05:00,0.90887,0.90972,0.90883,0.90926,237354216.0
2008-09-10 22:10:00,0.90936,0.91052,0.90916,0.91014,148904356.0
2008-09-10 22:15:00,0.91032,0.91036,0.90972,0.91036,176091307.0
2008-09-10 22:20:00,0.9104,0.91087,0.91038,0.91082,147805910.0
2008-09-10 22:25:00,0.91101,0.91155,0.91098,0.91113,76733336.0
2008-09-10 22:30:00,0.91099,0.91113,0.91023,0.91095,107183277.0
2008-09-10 22:35:00,0.91088,0.91134,0.9096,0.91119,70225042.0
2008-09-10 22:40:00,0.91111,0.91205,0.9111,0.91187,58182261.0
2008-09-10 22:45:00,0.91197,0.91247,0.91085,0.91214,65508523.0
2008-09-10 22:50:00,0.91215,0.91237,0.9117,0.91195,109844997.0
2008-09-10 22:55:00,0.91215,0.9123,0.91039,0.91041,76440198.0
2008-09-10 23:00:00,0.91044,0.91044,0.90842,0.90843,79816197.0
2008-09-10 23:05:00,0.90849,0.91018,0.90849,0.90867,169398754.0
2008-09-10 23:10:00,0.90869,0.90869,0.90812,0.90812,73826473.0
2008-09-10 23:15:00,0.90803,0.90803,0.90669,0.90696,110809645.0
2008-09-10 23:20:00,0.90695,0.90695,0.90563,0.90567,167000310.0
2008-09-10 23:25:00,0.90606,0.90651,0.9057,0.9057,85736367.0
2008-09-10 23:30:00,0.90569,0.90618,0.90452,0.90609,190551347.0
2008-09-10 23:35:00,0.90627,0.90738,0.90614,0.90737,57977284.0
2008-09-10 23:40:00,0.9074,0.90772,0.90684,0.90764,65081449.0
2008-09-10 23:45:00,0.90753,0.90753,0.90632,0.90666,130599861.0
2008-09-10 23:50:00,0.90662,0.90682,0.90634,0.90672,113237429.0
2008-09-10 23:55:00,0.90657,0.90665,0.90593,0.90661,88885464.0
2008-09-11 00:00:00,0.90655,0.90852,0.90633,0.90805,98138013.0
2008-09-11 00:05:00,0.90774,0.90774,0.90596,0.90712,88289610.0
2008-09-11 00:10:00,0.90701,0.9073,0.90611,0.9073,103132698.0
2008-09-11 00:15:00,0.9074,0.90828,0.90727,0.90771,84747665.0
2008-09-11 00:20:00,0.90766,0.90775,0.90688,0.90711,106452713.0
2008-09-11 00:25:00,0.90719,0.90737,0.90519,0.90609,121040600.0
2008-09-11 00:30:00,0.90596,0.90621,0.90484,0.90592,90213590.0
2008-09-11 00:35:00,0.90609,0.90655,0.906,0.9063,94786242.0
2008-09-11 00:40:00,0.90657,0.90661,0.90569,0.90583,90589534.0
2008-09-11 00:45:00,0.90585,0.90683,0.90547,0.90617,63952755.0
2008-09-11 00:50:00,0.90606,0.90654,0.90573,0.90654,116027580.0
2008-09-11 00:55:00,0.9068,0.90762,0.90666,0.90756,93630050.0
2008-09-11 01:00:00,0.90736,0.90736,0.90601,0.9065,88642551.0
2008-09-11 01:05:00,0.90686,0.90729,0.9065,0.9065,77302424.0
2008-09-11 01:10:00,0.90657,0.9071,0.90607,0.90615,97446001.0
2008-09-11 01:15:00,0.90608,0.90613,0.90501,0.90591,63659490.0
2008-09-11 01:20:00,0.90592,0.90592,0.90437,0.90441,88018218.0
2008-09-11 01:25:00,0.90421,0.90467,0.90402,0.90467,120254890.0
2008-09-11 01:30:00,0.90478,0.90549,0.90466,0.90544,139684277.0
2008-09-11 01:35:00,0.90537,0.90619,0.90516,0.90619,131123262.0
2008-09-11 01:40:00,0.90509,0.90656,0.90509,0.90632,87770574.0
2008-09-11 01:45:00,0.90649,0.90708,0.9058,0.90675,88599248.0
2008-09-11 01:50:00,0.90671,0.90755,0.90631,0.90745,93518614.0
2008-09-11 01:55:00,0.90742,0.90794,0.90656,0.90793,107427244.0
2008-09-11 02:00:00,0.90804,0.90804,0.90645,0.90751,110964041.0
2008-09-11 02:05:00,0.90754,0.90762,0.90717,0.90754,93185805.0
2008-09-11 02:10:00,0.90765,0.90852,0.90718,0.90776,88771342.0
2008-09-11 02:15:00,0.90772,0.90806,0.90615,0.90615,86731747.0
2008-09-11 02:20:00,0.90736,0.90759,0.90729,0.90755,126268595.0
2008-09-11 02:25:00,0.90763,0.90773,0.90654,0.90693,132828459.0
2008-09-11 02:30:00,0.90692,0.90707,0.90664,0.90685,118799833.0
2008-09-11 02:35:00,0.90704,0.90733,0.90666,0.90666,86517988.0
2008-09-11 02:40:00,0.90662,0.90662,0.90543,0.90642,63595059.0
2008-09-11 02:45:00,0.90638,0.90703,0.90597,0.90678,99505631.0
2008-09-11 02:50:00,0.9067,0.90698,0.90658,0.90698,72206836.0
2008-09-11 02:55:00,0.9068,0.90698,0.90535,0.90605,94728606.0
2008-09-11 03:00:00,0.90615,0.90698,0.90611,0.90683,93056554.0
2008-09-11 03:05:00,0.90674,0.9079,0.90674,0.90777,114706652.0
2008-09-11 03:10:00,0.90771,0.90771,0.90639,0.90639,60876284.0
2008-09-11 03:15:00,0.90628,0.90661,0.90601,0.90611,89624880.0
2008-09-11 03:20:00,0.90589,0.9067,0.90563,0.9067,94818077.0
2008-09-11 03:25:00,0.90666,0.90666,0.90493,0.90615,93786840.0
2008-09-11 03:30:00,0.90631,0.90925,0.90631,0.90925,121571346.0
2008-09-11 03:35:00,0.90934,0.91006,0.90927,0.90969,109424982.0
2008-09-11 03:40:00,0.90974,0.91058,0.90953,0.91058,81843083.0
2008-09-11 03:45:00,0.91059,0.91059,0.90916,0.90953,104869120.0
2008-09-11 03:50:00,0.90961,0.91035,0.90912,0.90994,90544500.0
2008-09-11 03:55:00,0.91,0.91,0.90916,0.90933,99276195.0
2008-09-11 04:00:00,0.9094,0.90988,0.90938,0.90957,88085443.0
2008-09-11 04:05:00,0.90953,0.90961,0.90858,0.90882,111191763.0
2008-09-11 04:10:00,0.90898,0.90999,0.90898,0.90999,126469999.0
2008-09-11 04:15:00,0.91001,0.91001,0.90933,0.90966,68005355.0
2008-09-11 04:20:00,0.90965,0.90965,0.90906,0.90923,55711876.0
2008-09-11 04:25:00,0.90916,0.90934,0.90823,0.90869,192686260.0
2008-09-11 04:30:00,0.9086,0.90944,0.9086,0.90937,87613783.0
2008-09-11 04:35:00,0.90913,0.9094,0.90905,0.90908,163395199.0
2008-09-11 04:40:00,0.909,0.909,0.90829,0.90872,110205917.0
2008-09-11 04:45:00,0.90872,0.90897,0.9082,0.90878,76173866.0
2008-09-11 04:50:00,0.90852,0.90893,0.9085,0.90865,164614837.0
2008-09-11 04:55:00,0.90872,0.90909,0.90856,0.90909,80349129.0
2008-09-11 05:00:00,0.90908,0.9093,0.90887,0.90919,75589444.0
2008-09-11 05:05:00,0.90917,0.90946,0.90876,0.90882,115127607.0
2008-09-11 05:10:00,0.90878,0.90882,0.90755,0.90809,64434567.0
2008-09-11 05:15:00,0.90812,0.90842,0.90751,0.90775,60628491.0
2008-09-11 05:20:00,0.90775,0.90775,0.90618,0.9071,72845274.0
2008-09-11 05:25:00,0.90702,0.90771,0.90688,0.90771,109411919.0
2008-09-11 05:30:00,0.90764,0.90784,0.90736,0.90749,78611923.0
2008-09-11 05:35:00,0.90726,0.90726,0.90613,0.90644,147869466.0
2008-09-11 05:40:00,0.90643,0.90675,0.90622,0.90675,181293456.0
2008-09-11 05:45:00,0.90655,0.90688,0.90592,0.90637,148825675.0
2008-09-11 05:50:00,0.9063,0.90692,0.90609,0.90609,232954297.0
2008-09-11 05:55:00,0.90625,0.90652,0.90603,0.90652,72672315.0
2008-09-11 06:00:00,0.90642,0.90652,0.90581,0.90637,115153509.0
2008-09-11 06:05:00,0.9064,0.90685,0.90619,0.90685,83812908.0
2008-09-11 06:10:00,0.9069,0.90781,0.90638,0.9078,138416419.0
2008-09-11 06:15:00,0.90768,0.90768,0.90618,0.90653,78233509.0
2008-09-11 06:20:00,0.90649,0.90657,0.90623,0.90657,72059158.0
2008-09-11 06:25:00,0.90665,0.9067,0.90611,0.90623,77515385.0
2008-09-11 06:30:00,0.9064,0.90671,0.90536,0.90556,58837289.0
2008-09-11 06:35:00,0.90655,0.90668,0.90596,0.90668,151920135.0
2008-09-11 06:40:00,0.90669,0.90725,0.90657,0.9068,77639443.0
2008-09-11 06:45:00,0.90651,0.90685,0.90553,0.90685,85884409.0
2008-09-11 06:50:00,0.90695,0.90718,0.90682,0.90691,71306410.0
2008-09-11 06:55:00,0.9069,0.90697,0.90587,0.90659,97053536.0
2008-09-11 07:00:00,0.90645,0.90664,0.90611,0.90633,62481630.0
2008-09-11 07:05:00,0.90623,0.90694,0.90529,0.90694,65503594.0
2008-09-11 07:10:00,0.90684,0.90684,0.90619,0.9064,83544883.0
2008-09-11 07:15:00,0.90647,0.90697,0.90545,0.90618,85129116.0
2008-09-11 07:20:00,0.90638,0.90656,0.90602,0.90615,81856781.0
2008-09-11 07:25:00,0.90615,0.90665,0.90615,0.90642,88328462.0
2008-09-11 07:30:00,0.90644,0.9065,0.90576,0.90599,47375468.0
2008-09-11 07:35:00,0.90602,0.90634,0.90577,0.90577,105694983.0
2008-09-11 07:40:00,0.90594,0.9064,0.90585,0.90627,82247548.0
2008-09-11 07:45:00,0.9063,0.9067,0.90544,0.90604,68239164.0
2008-09-11 07:50:00,0.90605,0.90626,0.90592,0.90607,94051074.0
2008-09-11 07:55:00,0.90613,0.90613,0.9048,0.9048,79093990.0
2008-09-11 08:00:00,0.90484,0.90579,0.90468,0.90559,107496588.0
2008-09-11 08:05:00,0.90559,0.90621,0.90521,0.90613,88337653.0
2008-09-11 08:10:00,0.906,0.90681,0.90578,0.9068,80159769.0
2008-09-11 08:15:00,0.90709,0.90741,0.90662,0.9067,68333509.0
2008-09-11 08:20:00,0.90683,0.90696,0.90638,0.90696,98188855.0
2008-09-11 08:25:00,0.90695,0.90746,0.90682,0.90686,153377853.0
2008-09-11 08:30:00,0.90693,0.90706,0.90586,0.90593,124309593.0
2008-09-11 08:35:00,0.90597,0.90644,0.90494,0.90634,115476612.0
2008-09-11 08:40:00,0.90639,0.90663,0.90526,0.9058,92678067.0
2008-09-11 08:45:00,0.90586,0.90593,0.90422,0.90545,105670220.0
2008-09-11 08:50:00,0.9056,0.90571,0.90496,0.90538,83853951.0
2008-09-11 08:55:00,0.90518,0.90518,0.9038,0.90381,102424347.0
2008-09-11 09:00:00,0.90364,0.90428,0.9032,0.90367,122450019.0
2008-09-11 09:05:00,0.90341,0.90449,0.9034,0.90445,93098405.0
2008-09-11 09:10:00,0.90419,0.90553,0.90419,0.90523,75303811.0
2008-09-11 09:15:00,0.90537,0.90572,0.90418,0.90565,102034878.0
2008-09-11 09:20:00,0.90568,0.90578,0.90526,0.90555,64946832.0
2008-09-11 09:25:00,0.90452,0.90562,0.90439,0.90439,112333082.0
2008-09-11 09:30:00,0.90527,0.90527,0.90429,0.90439,134973657.0
2008-09-11 09:35:00,0.90451,0.90473,0.90354,0.90357,81425082.0
2008-09-11 09:40:00,0.90337,0.90347,0.90238,0.90301,121208462.0
2008-09-11 09:45:00,0.90298,0.90343,0.90226,0.90286,82950537.0
2008-09-11 09:50:00,0.90292,0.90305,0.90195,0.90288,85685760.0
2008-09-11 09:55:00,0.9028,0.90375,0.90193,0.90375,113778304.0
2008-09-11 10:00:00,0.90375,0.90375,0.90185,0.90339,114151353.0
2008-09-11 10:05:00,0.90326,0.90336,0.90239,0.90336,83341638.0
2008-09-11 10:10:00,0.9035,0.90363,0.9032,0.90329,66302239.0
2008-09-11 10:15:00,0.90327,0.90362,0.90278,0.90314,107206595.0
2008-09-11 10:20:00,0.90319,0.90346,0.9025,0.9025,74117111.0
2008-09-11 10:25:00,0.90277,0.90296,0.90197,0.90244,52646475.0
2008-09-11 10:30:00,0.90223,0.90307,0.90203,0.90307,116659443.0
2008-09-11 10:35:00,0.90315,0.90321,0.90123,0.90245,129377609.0
2008-09-11 10:40:00,0.9025,0.9025,0.90124,0.90129,113701786.0
2008-09-11 10:45:00,0.9012,0.9014,0.8999,0.90139,109526016.0
2008-09-11 10:50:00,0.90139,0.90226,0.90114,0.90226,74124520.0
2008-09-11 10:55:00,0.90236,0.90327,0.90229,0.90289,152285956.0
2008-09-11 11:00:00,0.90291,0.90386,0.90159,0.90386,74319008.0
2008-09-11 11:05:00,0.9039,0.90415,0.90286,0.90347,60634833.0
2008-09-11 11:10:00,0.90351,0.90364,0.90211,0.90333,99712127.0
2008-09-11 11:15:00,0.90336,0.90342,0.9017,0.90219,97309838.0
2008-09-11 11:20:00,0.90217,0.90248,0.90179,0.90248,99057586.0
2008-09-11 11:25:00,0.90245,0.90265,0.9021,0.90253,44483933.0
2008-09-11 11:30:00,0.90247,0.90253,0.90077,0.90172,124620651.0
2008-09-11 11:35:00,0.90183,0.90197,0.90122,0.90142,110172708.0
2008-09-11 11:40:00,0.90149,0.90197,0.90135,0.90197,80513018.0
2008-09-11 11:45:00,0.90204,0.90288,0.90187,0.90193,66041374.0
2008-09-11 11:50:00,0.9021,0.90292,0.9021,0.90237,97406794.0
2008-09-11 11:55:00,0.90246,0.90281,0.90105,0.90281,114276138.0
2008-09-11 12:00:00,0.90301,0.90381,0.90301,0.90381,64057610.0
2008-09-11 12:05:00,0.90371,0.90371,0.90282,0.90311,132102528.0
2008-09-11 12:10:00,0.90311,0.90403,0.90225,0.90403,84036724.0
2008-09-11 12:15:00,0.9042,0.9047,0.9042,0.90461,42971799.0
2008-09-11 12:20:00,0.90462,0.90497,0.90388,0.90476,81859142.0
2008-09-11 12:25:00,0.90484,0.90489,0.90395,0.90395,123706962.0
2008-09-11 12:30:00,0.90381,0.90425,0.90381,0.90425,145560727.0
2008-09-11 12:35:00,0.90419,0.90535,0.90355,0.90527,79637460.0
2008-09-11 12:40:00,0.90514,0.90516,0.90375,0.90402,93436660.0
2008-09-11 12:45:00,0.90408,0.90425,0.90304,0.90425,187757726.0
2008-09-11 12:50:00,0.90428,0.90496,0.90418,0.90493,107267985.0
2008-09-11 12:55:00,0.90489,0.90517,0.90457,0.90517,109300545.0
2008-09-11 13:00:00,0.90507,0.90507,0.9035,0.90433,129507940.0
2008-09-11 13:05:00,0.90425,0.90446,0.90372,0.90388,60111945.0
2008-09-11 13:10:00,0.90396,0.90474,0.90379,0.90474,100644272.0
2008-09-11 13:15:00,0.90475,0.90492,0.90459,0.90481,201234319.0
2008-09-11 13:20:00,0.90472,0.90504,0.90377,0.90465,55077749.0
2008-09-11 13:25:00,0.90475,0.90502,0.90397,0.90419,146456040.0
2008-09-11 13:30:00,0.90424,0.90436,0.90382,0.90397,239560600.0
2008-09-11 13:35:00,0.90381,0.90405,0.90281,0.9039,92403086.0
2008-09-11 13:40:00,0.90393,0.90429,0.9029,0.90338,97490161.0
2008-09-11 13:45:00,0.90394,0.90411,0.90232,0.90324,117443598.0
2008-09-11 13:50:00,0.90318,0.90371,0.90318,0.90343,104683992.0
2008-09-11 13:55:00,0.90321,0.90438,0.90321,0.90425,173959089.0
2008-09-11 14:00:00,0.9042,0.9042,0.90307,0.90366,138338847.0
2008-09-11 14:05:00,0.90377,0.90485,0.90356,0.90485,84095991.0
2008-09-11 14:10:00,0.90482,0.90515,0.90463,0.90506,79858551.0
2008-09-11 14:15:00,0.90502,0.90502,0.90411,0.90467,82572525.0
2008-09-11 14:20:00,0.90462,0.9048,0.90321,0.90471,112794710.0
2008-09-11 14:25:00,0.90462,0.90508,0.90432,0.90487,166564892.0
2008-09-11 14:30:00,0.90518,0.90527,0.90416,0.90454,131055273.0
2008-09-11 14:35:00,0.90448,0.90455,0.90395,0.90433,337373488.0
2008-09-11 14:40:00,0.90449,0.90465,0.9029,0.90299,113494795.0
2008-09-11 14:45:00,0.90303,0.90326,0.90257,0.90257,296835973.0
2008-09-11 14:50:00,0.90245,0.90326,0.90216,0.90321,138188052.0
2008-09-11 14:55:00,0.9031,0.90328,0.90271,0.9032,110212493.0
2008-09-11 15:00:00,0.90313,0.90391,0.90257,0.90373,102514656.0
2008-09-11 15:05:00,0.90372,0.90479,0.90366,0.90479,164137207.0
2008-09-11 15:10:00,0.9049,0.906,0.90489,0.90577,98765887.0
2008-09-11 15:15:00,0.90569,0.90569,0.90483,0.90523,153405375.0
2008-09-11 15:20:00,0.90519,0.90523,0.90444,0.90508,132555758.0
2008-09-11 15:25:00,0.9051,0.90624,0.90491,0.90624,73480035.0
2008-09-11 15:30:00,0.90634,0.90667,0.90545,0.90569,89441853.0
2008-09-11 15:35:00,0.90566,0.90571,0.90492,0.905,108412704.0
2008-09-11 15:40:00,0.90498,0.90506,0.90441,0.90441,71704559.0
2008-09-11 15:45:00,0.90435,0.90435,0.90308,0.90373,114948199.0
2008-09-11 15:50:00,0.90381,0.90386,0.90227,0.90313,145366841.0
2008-09-11 15:55:00,0.90296,0.90355,0.90274,0.90335,109100399.0
2008-09-11 16:00:00,0.90332,0.90419,0.90304,0.90371,103546119.0
2008-09-11 16:05:00,0.90365,0.90402,0.90309,0.90401,84668223.0
2008-09-11 16:10:00,0.9041,0.90516,0.9041,0.90485,81587225.0
2008-09-11 16:15:00,0.90477,0.90496,0.90248,0.90261,84526440.0
2008-09-11 16:20:00,0.90271,0.90374,0.90236,0.90369,140396887.0
2008-09-11 16:25:00,0.90384,0.9043,0.90384,0.90422,69891217.0
2008-09-11 16:30:00,0.90428,0.90428,0.9035,0.9042,42301662.0
2008-09-11 16:35:00,0.9042,0.90431,0.90299,0.90402,226127899.0
2008-09-11 16:40:00,0.90394,0.9049,0.90394,0.9049,164546773.0
2008-09-11 16:45:00,0.90497,0.90508,0.90379,0.90486,74752324.0
2008-09-11 16:50:00,0.90492,0.90575,0.90466,0.90571,90962958.0
2008-09-11 16:55:00,0.90568,0.90568,0.90489,0.9051,47439731.0
2008-09-11 17:00:00,0.90519,0.90544,0.9045,0.90481,97979594.0
2008-09-11 17:05:00,0.90488,0.90543,0.90472,0.90529,77626694.0
2008-09-11 17:10:00,0.90527,0.90527,0.90434,0.9046,108283612.0
2008-09-11 17:15:00,0.90469,0.90568,0.90464,0.90473,114736323.0
2008-09-11 17:20:00,0.90473,0.90486,0.90413,0.90425,130990747.0
2008-09-11 17:25:00,0.90424,0.90465,0.90362,0.90362,55730400.0
2008-09-11 17:30:00,0.90466,0.90539,0.90466,0.90539,82493408.0
2008-09-11 17:35:00,0.90539,0.90687,0.90512,0.90687,134115143.0
2008-09-11 17:40:00,0.9068,0.9069,0.90601,0.90679,52321714.0
2008-09-11 17:45:00,0.90688,0.90715,0.90568,0.9068,147863107.0
2008-09-11 17:50:00,0.90681,0.90762,0.9067,0.90748,108694659.0
2008-09-11 17:55:00,0.90767,0.9088,0.90764,0.9085,131680006.0
2008-09-11 18:00:00,0.90885,0.90985,0.9087,0.90967,62472497.0
2008-09-11 18:05:00,0.90975,0.9098,0.90838,0.90887,86197570.0
2008-09-11 18:10:00,0.90888,0.90888,0.90681,0.90681,100997708.0
2008-09-11 18:15:00,0.90674,0.90735,0.90628,0.90733,70945986.0
2008-09-11 18:20:00,0.90735,0.9082,0.90701,0.90764,88068530.0
2008-09-11 18:25:00,0.90751,0.90751,0.90621,0.9063,109673712.0
2008-09-11 18:30:00,0.9062,0.90699,0.90498,0.90699,82404917.0
2008-09-11 18:35:00,0.90725,0.90738,0.9067,0.90689,117383792.0
2008-09-11 18:40:00,0.90688,0.90688,0.90549,0.9065,64353155.0
2008-09-11 18:45:00,0.90642,0.90692,0.90634,0.90679,160577247.0
2008-09-11 18:50:00,0.90691,0.90713,0.90656,0.90662,52084604.0
2008-09-11 18:55:00,0.90669,0.9072,0.90608,0.9072,93839618.0
2008-09-11 19:00:00,0.90627,0.90741,0.90627,0.90652,676702910.0
2008-09-11 19:05:00,0.90652,0.90659,0.90495,0.90586,89827129.0
2008-09-11 19:10:00,0.90579,0.90614,0.90561,0.90598,162126593.0
2008-09-11 19:15:00,0.90606,0.90665,0.90566,0.90617,430380512.0
2008-09-11 19:20:00,0.90634,0.90733,0.90609,0.90733,321532238.0
2008-09-11 19:25:00,0.90739,0.90784,0.90713,0.90772,93012619.0
2008-09-11 19:30:00,0.90785,0.90908,0.90705,0.90908,71155273.0
2008-09-11 19:35:00,0.90906,0.90926,0.90867,0.90926,147625860.0
2008-09-11 19:40:00,0.9092,0.91013,0.90858,0.91008,170304443.0
2008-09-11 19:45:00,0.91014,0.91064,0.90975,0.91064,330560596.0
2008-09-11 19:50:00,0.91056,0.91104,0.91044,0.91062,83481210.0
2008-09-11 19:55:00,0.91048,0.91138,0.91043,0.91134,193796514.0
2008-09-11 20:00:00,0.91138,0.91172,0.91079,0.91104,129836496.0
2008-09-11 20:05:00,0.91097,0.91124,0.90999,0.91124,130290091.0
2008-09-11 20:10:00,0.9113,0.9113,0.9098,0.90997,60284533.0
2008-09-11 20:15:00,0.90994,0.91027,0.90966,0.91014,94336911.0
2008-09-11 20:20:00,0.91004,0.91081,0.90999,0.91039,89161910.0
2008-09-11 20:25:00,0.91046,0.91117,0.9104,0.91117,143513417.0
2008-09-11 20:30:00,0.91114,0.91221,0.91113,0.91216,88528938.0
2008-09-11 20:35:00,0.91219,0.91265,0.91181,0.91181,89826047.0
2008-09-11 20:40:00,0.91182,0.91182,0.91079,0.91084,545164585.0
2008-09-11 20:45:00,0.9108,0.91229,0.9108,0.91212,83643850.0
2008-09-11 20:50:00,0.91219,0.91246,0.91102,0.91156,131990117.0
2008-09-11 20:55:00,0.91155,0.91155,0.91093,0.91126,107291582.0
2008-09-11 21:00:00,0.91129,0.91205,0.91129,0.9119,159343165.0
2008-09-11 21:05:00,0.91181,0.91236,0.91091,0.91227,132240095.0
2008-09-11 21:10:00,0.91222,0.91224,0.91156,0.91163,135766661.0
2008-09-11 21:15:00,0.91156,0.9116,0.91112,0.91125,139173481.0
2008-09-11 21:20:00,0.91133,0.91133,0.91091,0.91096,51408513.0
2008-09-11 21:25:00,0.91114,0.91167,0.90984,0.91095,50594389.0
2008-09-11 21:30:00,0.91078,0.91078,0.91034,0.91068,138632437.0
2008-09-11 21:35:00,0.91062,0.91121,0.91019,0.91091,200766110.0
2008-09-11 21:40:00,0.91093,0.9111,0.91025,0.91101,95211236.0
2008-09-11 21:45:00,0.91098,0.91156,0.91096,0.91146,135195408.0
2008-09-11 21:50:00,0.91132,0.91202,0.91105,0.9119,103115388.0
2008-09-11 21:55:00,0.91201,0.91309,0.91138,0.91299,60577293.0
2008-09-11 22:00:00,0.91308,0.91365,0.91267,0.91365,97942758.0
2008-09-11 22:05:00,0.91365,0.91376,0.91257,0.91276,82419904.0
2008-09-11 22:10:00,0.91302,0.91312,0.9125,0.91294,79397688.0
2008-09-11 22:15:00,0.91308,0.91441,0.91308,0.91441,49834386.0
2008-09-11 22:20:00,0.91448,0.91473,0.9141,0.91466,124042833.0
2008-09-11 22:25:00,0.91472,0.9161,0.91472,0.91587,116741416.0
2008-09-11 22:30:00,0.91575,0.91626,0.91548,0.91564,54318795.0
2008-09-11 22:35:00,0.91567,0.91606,0.91532,0.91603,152069037.0
2008-09-11 22:40:00,0.91616,0.91674,0.91535,0.91613,116143728.0
2008-09-11 22:45:00,0.91634,0.91656,0.91614,0.91615,68430021.0
2008-09-11 22:50:00,0.91621,0.91699,0.91604,0.91683,123797026.0
2008-09-11 22:55:00,0.91696,0.91855,0.91696,0.91838,117270337.0
2008-09-11 23:00:00,0.91836,0.91867,0.91634,0.91729,114964907.0
2008-09-11 23:05:00,0.91733,0.9178,0.91732,0.91756,95640473.0
2008-09-11 23:10:00,0.91754,0.91892,0.91673,0.91892,95669030.0
2008-09-11 23:15:00,0.91899,0.91943,0.91729,0.91729,89555824.0
2008-09-11 23:20:00,0.91835,0.91841,0.91798,0.91807,129097341.0
2008-09-11 23:25:00,0.91817,0.91941,0.9181,0.91903,129431098.0
2008-09-11 23:30:00,0.9189,0.91931,0.91856,0.91883,121625232.0
2008-09-11 23:35:00,0.91886,0.91886,0.91799,0.91824,85929137.0
2008-09-11 23:40:00,0.91821,0.91821,0.91655,0.9176,68559493.0
2008-09-11 23:45:00,0.91754,0.91819,0.91683,0.91808,99278264.0
2008-09-11 23:50:00,0.91802,0.91814,0.91725,0.91748,69991659.0
2008-09-11 23:55:00,0.91726,0.91747,0.91601,0.91719,102277156.0
2008-09-12 00:00:00,0.9174,0.9175,0.91648,0.91694,91603762.0
2008-09-12 00:05:00,0.91679,0.91699,0.91648,0.91669,121373439.0
2008-09-12 00:10:00,0.91674,0.91688,0.91579,0.91627,60543990.0
2008-09-12 00:15:00,0.91618,0.91618,0.91455,0.91476,92207903.0
2008-09-12 00:20:00,0.91457,0.9151,0.91437,0.915,94344822.0
2008-09-12 00:25:00,0.91499,0.91524,0.91375,0.91432,94244027.0
2008-09-12 00:30:00,0.91424,0.91457,0.91352,0.91401,122980639.0
2008-09-12 00:35:00,0.91388,0.91388,0.91183,0.9121,104644851.0
2008-09-12 00:40:00,0.91203,0.91262,0.91105,0.91262,82143222.0
2008-09-12 00:45:00,0.91268,0.91338,0.91147,0.91327,108906906.0
2008-09-12 00:50:00,0.91329,0.91369,0.91243,0.91306,91378379.0
2008-09-12 00:55:00,0.91328,0.91342,0.91209,0.91209,101981522.0
2008-09-12 01:00:00,0.91183,0.91291,0.91154,0.91291,88237512.0
2008-09-12 01:05:00,0.91295,0.91353,0.9129,0.91346,110327034.0
2008-09-12 01:10:00,0.91353,0.91429,0.91319,0.91371,114777842.0
2008-09-12 01:15:00,0.91375,0.91383,0.91319,0.91375,66709241.0
2008-09-12 01:20:00,0.91384,0.91403,0.91317,0.91348,53533476.0
2008-09-12 01:25:00,0.91338,0.91367,0.91211,0.91367,171930265.0
2008-09-12 01:30:00,0.91377,0.91458,0.91377,0.91404,92525726.0
2008-09-12 01:35:00,0.91377,0.91442,0.91373,0.91442,172475856.0
2008-09-12 01:40:00,0.91433,0.91533,0.91412,0.91533,107617087.0
2008-09-12 01:45:00,0.9154,0.91561,0.91494,0.91502,77793656.0
2008-09-12 01:50:00,0.91486,0.91539,0.91421,0.91421,175307279.0
2008-09-12 01:55:00,0.91413,0.91417,0.91366,0.91382,82908010.0
2008-09-12 02:00:00,0.91372,0.91402,0.91353,0.91371,118368004.0
2008-09-12 02:05:00,0.91374,0.91445,0.91347,0.91445,119534545.0
2008-09-12 02:10:00,0.91444,0.91499,0.91444,0.91499,67036799.0
2008-09-12 02:15:00,0.91488,0.91524,0.91306,0.91451,120637188.0
2008-09-12 02:20:00,0.91452,0.91473,0.914,0.91406,145056983.0
2008-09-12 02:25:00,0.91398,0.91404,0.91318,0.91328,57072821.0
2008-09-12 02:30:00,0.91332,0.91344,0.91231,0.91339,120779726.0
2008-09-12 02:35:00,0.91346,0.91346,0.91264,0.91282,126211061.0
2008-09-12 02:40:00,0.91281,0.91321,0.91265,0.91321,49884842.0
2008-09-12 02:45:00,0.91325,0.91356,0.91323,0.91342,82852572.0
2008-09-12 02:50:00,0.91322,0.91373,0.91297,0.91372,82660621.0
2008-09-12 02:55:00,0.91374,0.91375,0.91258,0.91348,100977951.0
2008-09-12 03:00:00,0.91334,0.91377,0.91303,0.91345,62012663.0
2008-09-12 03:05:00,0.91325,0.91352,0.91289,0.91324,102925639.0
2008-09-12 03:10:00,0.91329,0.91335,0.91218,0.9126,131413562.0
2008-09-12 03:15:00,0.91266,0.9127,0.91185,0.91238,92002052.0
2008-09-12 03:20:00,0.91232,0.91271,0.91215,0.91236,207687755.0
2008-09-12 03:25:00,0.91235,0.9126,0.91206,0.91212,139082737.0
2008-09-12 03:30:00,0.91215,0.91267,0.9114,0.91267,50232539.0
2008-09-12 03:35:00,0.91257,0.9126,0.91229,0.91253,54668474.0
2008-09-12 03:40:00,0.91246,0.91253,0.91168,0.91232,138095084.0
2008-09-12 03:45:00,0.91248,0.91306,0.91248,0.91299,132077299.0
2008-09-12 03:50:00,0.91302,0.91308,0.91166,0.91244,138812478.0
2008-09-12 03:55:00,0.91244,0.91244,0.91196,0.91221,156857243.0
2008-09-12 04:00:00,0.91237,0.91307,0.91169,0.91297,108409690.0
2008-09-12 04:05:00,0.91286,0.91294,0.91168,0.91244,136881531.0
2008-09-12 04:10:00,0.91248,0.91276,0.91244,0.91262,80845070.0
2008-09-12 04:15:00,0.9127,0.91272,0.91236,0.91252,570688585.0
2008-09-12 04:20:00,0.91235,0.91308,0.91226,0.91299,93327272.0
2008-09-12 04:25:00,0.91304,0.91304,0.91243,0.9126,88927970.0
2008-09-12 04:30:00,0.91273,0.91273,0.91234,0.91248,151337118.0
2008-09-12 04:35:00,0.91239,0.91271,0.91234,0.91236,88256899.0
2008-09-12 04:40:00,0.91243,0.91264,0.91192,0.91255,93037304.0
2008-09-12 04:45:00,0.9125,0.9125,0.91106,0.91213,61561646.0
2008-09-12 04:50:00,0.91206,0.91223,0.91109,0.91167,128326243.0
2008-09-12 04:55:00,0.91176,0.91229,0.91167,0.9121,129892603.0
2008-09-12 05:00:00,0.91208,0.91222,0.9119,0.91201,193369770.0
2008-09-12 05:05:00,0.9121,0.91233,0.91182,0.91202,84415900.0
2008-09-12 05:10:00,0.91209,0.91209,0.91148,0.91154,311123958.0
2008-09-12 05:15:00,0.91161,0.91172,0.91049,0.91142,168234493.0
2008-09-12 05:20:00,0.91145,0.91163,0.91113,0.91123,144595588.0
2008-09-12 05:25:00,0.9112,0.9116,0.91054,0.9112,67076970.0
2008-09-12 05:30:00,0.91109,0.91143,0.91098,0.91133,90632133.0
2008-09-12 05:35:00,0.91124,0.91152,0.91108,0.91152,322722371.0
2008-09-12 05:40:00,0.91133,0.91161,0.91056,0.91145,435099037.0
2008-09-12 05:45:00,0.91138,0.91186,0.91107,0.91182,160091688.0
2008-09-12 05:50:00,0.91183,0.91183,0.91076,0.91136,93159007.0
2008-09-12 05:55:00,0.91135,0.91179,0.9107,0.9107,675148775.0
2008-09-12 06:00:00,0.91164,0.91176,0.91077,0.91161,89170227.0
2008-09-12 06:05:00,0.91162,0.91189,0.91118,0.91189,52676376.0
2008-09-12 06:10:00,0.91193,0.91196,0.91065,0.911,164674427.0
2008-09-12 06:15:00,0.91101,0.91101,0.91027,0.91074,63194103.0
2008-09-12 06:20:00,0.91073,0.9111,0.91043,0.91107,114126873.0
2008-09-12 06:25:00,0.91101,0.91114,0.91006,0.91096,82043245.0
2008-09-12 06:30:00,0.91095,0.91117,0.91072,0.91115,112073139.0
2008-09-12 06:35:00,0.91112,0.91127,0.91032,0.9111,88782939.0
2008-09-12 06:40:00,0.91116,0.91158,0.91099,0.91158,74098000.0
2008-09-12 06:45:00,0.91147,0.91163,0.911,0.91147,104784137.0
2008-09-12 06:50:00,0.91156,0.91199,0.91069,0.9115,82965752.0
2008-09-12 06:55:00,0.91136,0.91147,0.91081,0.91081,67238726.0
2008-09-12 07:00:00,0.91048,0.91199,0.91048,0.91196,134228261.0
2008-09-12 07:05:00,0.91194,0.91266,0.91181,0.91247,110780380.0
2008-09-12 07:10:00,0.91245,0.91245,0.91122,0.91206,147224829.0
2008-09-12 07:15:00,0.91207,0.91223,0.91178,0.91192,52901327.0
2008-09-12 07:20:00,0.91201,0.91244,0.91126,0.91202,141171231.0
2008-09-12 07:25:00,0.91196,0.91212,0.91148,0.91192,82852007.0
2008-09-12 07:30:00,0.91093,0.91251,0.91093,0.91211,57448083.0
2008-09-12 07:35:00,0.91215,0.91248,0.91186,0.91229,126412988.0
2008-09-12 07:40:00,0.91223,0.91389,0.91223,0.91382,116992652.0
2008-09-12 07:45:00,0.91384,0.91438,0.91359,0.91402,106516387.0
2008-09-12 07:50:00,0.91381,0.91408,0.91332,0.91356,75856002.0
2008-09-12 07:55:00,0.91367,0.9139,0.91337,0.91346,99471266.0
2008-09-12 08:00:00,0.91343,0.91364,0.91314,0.91322,45302590.0
2008-09-12 08:05:00,0.91321,0.91351,0.91305,0.91341,89040521.0
2008-09-12 08:10:00,0.91341,0.91407,0.913,0.91391,74044287.0
2008-09-12 08:15:00,0.91388,0.91392,0.91358,0.91369,163800391.0
2008-09-12 08:20:00,0.91383,0.91462,0.913,0.91462,221288877.0
2008-09-12 08:25:00,0.91471,0.91547,0.91466,0.91547,44511390.0
2008-09-12 08:30:00,0.9154,0.91564,0.91538,0.91539,67247095.0
2008-09-12 08:35:00,0.91532,0.91539,0.91413,0.91496,136670567.0
2008-09-12 08:40:00,0.91502,0.91533,0.9146,0.9146,85662858.0
2008-09-12 08:45:00,0.91464,0.91465,0.91354,0.91354,82991670.0
2008-09-12 08:50:00,0.91354,0.91494,0.91349,0.91494,82654268.0
2008-09-12 08:55:00,0.915,0.91517,0.91441,0.91517,101076696.0
2008-09-12 09:00:00,0.91511,0.9154,0.91473,0.9154,111175621.0
2008-09-12 09:05:00,0.91544,0.91616,0.91487,0.91604,148502118.0
2008-09-12 09:10:00,0.91604,0.91653,0.91534,0.91623,111761639.0
2008-09-12 09:15:00,0.91618,0.91623,0.9146,0.9146,75733595.0
2008-09-12 09:20:00,0.91462,0.91563,0.91462,0.91563,102640153.0
2008-09-12 09:25:00,0.91577,0.91633,0.91561,0.91607,94350325.0
2008-09-12 09:30:00,0.91614,0.91651,0.91597,0.91615,74573555.0
2008-09-12 09:35:00,0.91616,0.91664,0.91584,0.91604,129854475.0
2008-09-12 09:40:00,0.91606,0.91621,0.91558,0.91578,156708813.0
2008-09-12 09:45:00,0.91569,0.91662,0.91547,0.91585,95468825.0
2008-09-12 09:50:00,0.91588,0.91612,0.91562,0.91612,168230604.0
2008-09-12 09:55:00,0.91619,0.91661,0.91515,0.91617,104380834.0
2008-09-12 10:00:00,0.91623,0.91687,0.91618,0.91643,109790011.0
2008-09-12 10:05:00,0.91647,0.91712,0.91584,0.9168,135517194.0
2008-09-12 10:10:00,0.91687,0.9169,0.91649,0.91682,311152358.0
2008-09-12 10:15:00,0.91689,0.91776,0.91689,0.91776,116265667.0
2008-09-12 10:20:00,0.91778,0.91977,0.91778,0.91974,346108755.0
2008-09-12 10:25:00,0.91971,0.92005,0.91879,0.91991,126811424.0
2008-09-12 10:30:00,0.91972,0.91996,0.91882,0.91894,167012856.0
2008-09-12 10:35:00,0.91899,0.91901,0.91738,0.91818,116596405.0
2008-09-12 10:40:00,0.91819,0.92008,0.91806,0.92008,83572533.0
2008-09-12 10:45:00,0.92023,0.92047,0.91942,0.91982,80676897.0
2008-09-12 10:50:00,0.91988,0.92065,0.91884,0.92065,84286017.0
2008-09-12 10:55:00,0.92062,0.9209,0.9189,0.91958,135581552.0
2008-09-12 11:00:00,0.91953,0.9196,0.91847,0.91882,182174167.0
2008-09-12 11:05:00,0.919,0.91961,0.91884,0.91923,105210418.0
2008-09-12 11:10:00,0.91937,0.91949,0.91776,0.91921,115370554.0
2008-09-12 11:15:00,0.91868,0.9199,0.91817,0.91871,96309122.0
2008-09-12 11:20:00,0.91874,0.91919,0.91698,0.91737,91959630.0
2008-09-12 11:25:00,0.91747,0.91833,0.91747,0.91804,240395129.0
2008-09-12 11:30:00,0.91796,0.9181,0.91755,0.9181,150396143.0
2008-09-12 11:35:00,0.91817,0.91912,0.91781,0.91898,53512556.0
2008-09-12 11:40:00,0.91896,0.91906,0.91849,0.91849,197680236.0
2008-09-12 11:45:00,0.91838,0.91838,0.91752,0.91771,102705014.0
2008-09-12 11:50:00,0.91765,0.91809,0.91761,0.9177,62737669.0
2008-09-12 11:55:00,0.91776,0.91806,0.91712,0.91806,133855054.0
2008-09-12 12:00:00,0.91818,0.91934,0.91797,0.91934,108486253.0
2008-09-12 12:05:00,0.91945,0.92009,0.91944,0.92007,111558858.0
2008-09-12 12:10:00,0.92015,0.92084,0.91961,0.92074,192075660.0
2008-09-12 12:15:00,0.92066,0.92068,0.91924,0.91924,96081194.0
2008-09-12 12:20:00,0.91924,0.91924,0.91677,0.91749,79828424.0
2008-09-12 12:25:00,0.91751,0.91765,0.91715,0.91741,141717945.0
2008-09-12 12:30:00,0.91753,0.9181,0.91746,0.91773,129640275.0
2008-09-12 12:35:00,0.91773,0.91826,0.91721,0.91814,81683468.0
2008-09-12 12:40:00,0.91808,0.91808,0.91751,0.91762,44653341.0
2008-09-12 12:45:00,0.91757,0.91765,0.91601,0.91686,83164769.0
2008-09-12 12:50:00,0.91681,0.91777,0.91641,0.9176,128458493.0
2008-09-12 12:55:00,0.91762,0.9182,0.9173,0.91798,68021487.0
2008-09-12 13:00:00,0.91794,0.91832,0.91696,0.91775,114749170.0
2008-09-12 13:05:00,0.91768,0.91803,0.91745,0.9179,101949090.0
2008-09-12 13:10:00,0.91772,0.91788,0.91659,0.9168,64702888.0
2008-09-12 13:15:00,0.91687,0.91719,0.91657,0.91667,76325818.0
2008-09-12 13:20:00,0.9166,0.917,0.9166,0.91696,104742802.0
2008-09-12 13:25:00,0.91685,0.91685,0.91541,0.91653,125638737.0
2008-09-12 13:30:00,0.91651,0.91701,0.91633,0.91687,42210017.0
2008-09-12 13:35:00,0.91697,0.91731,0.91667,0.91728,98061201.0
2008-09-12 13:40:00,0.91712,0.91712,0.91663,0.91683,99691948.0
2008-09-12 13:45:00,0.9167,0.9167,0.91529,0.9161,102940940.0
2008-09-12 13:50:00,0.91613,0.91665,0.91538,0.91661,61738921.0
2008-09-12 13:55:00,0.91657,0.91684,0.9155,0.91648,75730232.0
2008-09-12 14:00:00,0.91636,0.91652,0.91616,0.91649,151930076.0
2008-09-12 14:05:00,0.91653,0.91713,0.91579,0.91686,74807343.0
2008-09-12 14:10:00,0.91693,0.91714,0.91569,0.91681,107841089.0
2008-09-12 14:15:00,0.91686,0.9175,0.91682,0.9172,109724558.0
2008-09-12 14:20:00,0.9171,0.91745,0.9162,0.91735,133147482.0
2008-09-12 14:25:00,0.91748,0.91812,0.91736,0.91769,113110037.0
2008-09-12 14:30:00,0.91781,0.91781,0.91625,0.91688,56759392.0
2008-09-12 14:35:00,0.91646,0.91773,0.91646,0.91758,72226420.0
2008-09-12 14:40:00,0.91748,0.918,0.9172,0.91768,109874547.0
2008-09-12 14:45:00,0.91763,0.91813,0.91751,0.91803,66719834.0
2008-09-12 14:50:00,0.91801,0.91901,0.91798,0.91798,90111573.0
2008-09-12 14:55:00,0.91787,0.91815,0.91628,0.91815,109020802.0
2008-09-12 15:00:00,0.91814,0.91819,0.91667,0.91788,116137488.0
2008-09-12 15:05:00,0.91784,0.91784,0.9163,0.91746,85756141.0
2008-09-12 15:10:00,0.91744,0.91776,0.91671,0.91678,81449126.0
2008-09-12 15:15:00,0.91683,0.91713,0.91574,0.91622,127809411.0
2008-09-12 15:20:00,0.91625,0.91665,0.91599,0.91625,80429017.0
2008-09-12 15:25:00,0.91624,0.91678,0.91614,0.91614,143803780.0
2008-09-12 15:30:00,0.91515,0.91624,0.91486,0.91528,109866527.0
2008-09-12 15:35:00,0.91643,0.91674,0.9157,0.91588,65085195.0
2008-09-12 15:40:00,0.91594,0.91645,0.91532,0.91638,99700714.0
2008-09-12 15:45:00,0.91624,0.91624,0.91548,0.91548,74776917.0
2008-09-12 15:50:00,0.91579,0.91686,0.91578,0.91676,95012312.0
2008-09-12 15:55:00,0.91702,0.91702,0.91633,0.91651,120846522.0
2008-09-12 16:00:00,0.91648,0.91724,0.91633,0.91693,103406800.0
2008-09-12 16:05:00,0.91709,0.91831,0.91709,0.91755,83039804.0
2008-09-12 16:10:00,0.9174,0.91814,0.9169,0.91802,99509865.0
2008-09-12 16:15:00,0.918,0.91877,0.91703,0.91845,91720940.0
2008-09-12 16:20:00,0.91824,0.91925,0.9168,0.91925,118915809.0
2008-09-12 16:25:00,0.91932,0.91944,0.91833,0.91862,123544526.0
2008-09-12 16:30:00,0.91854,0.91966,0.91838,0.91966,148298362.0
2008-09-12 16:35:00,0.91976,0.91978,0.91866,0.91946,100060905.0
2008-09-12 16:40:00,0.9195,0.92084,0.9195,0.92068,68052156.0
2008-09-12 16:45:00,0.92057,0.92228,0.91988,0.92197,78084393.0
2008-09-12 16:50:00,0.92206,0.9221,0.92132,0.92157,85692937.0
2008-09-12 16:55:00,0.92169,0.92434,0.92134,0.92433,115609584.0
2008-09-12 17:00:00,0.92443,0.925,0.92403,0.92461,77120864.0
2008-09-12 17:05:00,0.92448,0.92472,0.9241,0.9247,95241996.0
2008-09-12 17:10:00,0.92474,0.92514,0.92421,0.92514,67019207.0
2008-09-12 17:15:00,0.92521,0.92541,0.925,0.92527,80383334.0
2008-09-12 17:20:00,0.92513,0.92566,0.9245,0.92467,107061639.0
2008-09-12 17:25:00,0.92473,0.92477,0.92392,0.92395,48374987.0
2008-09-12 17:30:00,0.92393,0.92395,0.92209,0.92289,91368490.0
2008-09-12 17:35:00,0.92299,0.92361,0.92251,0.92342,81853287.0
2008-09-12 17:40:00,0.92326,0.92393,0.92238,0.92343,85127693.0
2008-09-12 17:45:00,0.92345,0.92495,0.92343,0.92495,85947715.0
2008-09-12 17:50:00,0.92504,0.92543,0.92419,0.92501,62812681.0
2008-09-12 17:55:00,0.92502,0.92566,0.92487,0.92562,61122198.0
2008-09-12 18:00:00,0.92562,0.92578,0.92461,0.92475,91280354.0
2008-09-12 18:05:00,0.92475,0.92513,0.92408,0.92413,72601631.0
2008-09-12 18:10:00,0.92406,0.92436,0.92305,0.92415,91330615.0
2008-09-12 18:15:00,0.92419,0.92527,0.92401,0.92527,75464142.0
2008-09-12 18:20:00,0.92532,0.92577,0.92505,0.92552,157921783.0
2008-09-12 18:25:00,0.92456,0.92555,0.92342,0.92438,61489501.0
2008-09-12 18:30:00,0.9243,0.92543,0.9243,0.9253,79289152.0
2008-09-12 18:35:00,0.92527,0.92679,0.92521,0.92679,73922070.0
2008-09-12 18:40:00,0.92689,0.92777,0.9267,0.92743,77243416.0
2008-09-12 18:45:00,0.92746,0.92746,0.9256,0.9258,131930117.0
2008-09-12 18:50:00,0.92579,0.92606,0.92536,0.92606,85806907.0
2008-09-12 18:55:00,0.92603,0.92604,0.92468,0.92506,118847593.0
2008-09-12 19:00:00,0.92515,0.9259,0.92497,0.92506,71192973.0
2008-09-12 19:05:00,0.92491,0.92589,0.92491,0.92566,221475568.0
2008-09-12 19:10:00,0.92586,0.9264,0.92535,0.9255,149445140.0
2008-09-12 19:15:00,0.92584,0.92633,0.92536,0.92598,181527052.0
2008-09-12 19:20:00,0.92598,0.92689,0.92598,0.92678,140892812.0
2008-09-12 19:25:00,0.92697,0.92759,0.92687,0.92697,78012413.0
2008-09-12 19:30:00,0.92696,0.92759,0.92657,0.92751,105638371.0
2008-09-12 19:35:00,0.92762,0.92774,0.92667,0.92734,76440462.0
2008-09-12 19:40:00,0.92735,0.92773,0.92637,0.92768,60484239.0
2008-09-12 19:45:00,0.92769,0.92799,0.92678,0.92756,67184391.0
2008-09-12 19:50:00,0.92755,0.92836,0.92702,0.92836,110658988.0
2008-09-12 19:55:00,0.92846,0.9285,0.9276,0.92811,77024327.0
2008-09-12 20:00:00,0.92812,0.92812,0.92746,0.92756,79649512.0
2008-09-12 20:05:00,0.92759,0.92774,0.92737,0.92737,167577132.0
2008-09-12 20:10:00,0.92751,0.92833,0.92742,0.92831,81769719.0
2008-09-12 20:15:00,0.92826,0.92826,0.9274,0.9278,107519856.0
2008-09-12 20:20:00,0.92787,0.92833,0.92787,0.9281,169274799.0
2008-09-12 20:25:00,0.92838,0.92868,0.92832,0.92847,94645424.0
2008-09-12 20:30:00,0.92852,0.92894,0.92779,0.92849,181030908.0
2008-09-12 20:35:00,0.92858,0.9295,0.9284,0.9295,55020005.0
2008-09-12 20:40:00,0.9295,0.92992,0.92935,0.92992,66244477.0
2008-09-12 20:45:00,0.92997,0.93009,0.92925,0.92963,122850067.0
2008-09-12 20:50:00,0.92952,0.92957,0.9289,0.92938,115110211.0
2008-09-12 20:55:00,0.92948,0.92973,0.92912,0.92973,91171249.0
2008-09-12 21:00:00,0.92975,0.92997,0.9295,0.92993,100898104.0
2008-09-12 21:05:00,0.92979,0.93077,0.92866,0.93077,91829381.0
2008-09-12 21:10:00,0.93094,0.93117,0.929,0.93018,106841797.0
2008-09-12 21:15:00,0.93017,0.93095,0.92989,0.9309,84394752.0
2008-09-12 21:20:00,0.93089,0.931,0.93029,0.93045,106138799.0
2008-09-12 21:25:00,0.93048,0.93067,0.92937,0.93063,123835908.0
2008-09-12 21:30:00,0.93066,0.93076,0.9296,0.93047,94179546.0
2008-09-12 21:35:00,0.93055,0.93081,0.93016,0.9302,90951414.0
2008-09-12 21:40:00,0.93045,0.93079,0.9303,0.93053,91274178.0
2008-09-12 21:45:00,0.93053,0.93084,0.92972,0.93074,59783062.0
2008-09-12 21:50:00,0.93071,0.93138,0.93052,0.93104,120042709.0
2008-09-12 21:55:00,0.93106,0.93106,0.93023,0.93029,92494149.0
2008-09-12 22:00:00,0.93028,0.93062,0.92943,0.9303,96760671.0
2008-09-12 22:05:00,0.93051,0.93062,0.9303,0.93046,70688147.0
2008-09-12 22:10:00,0.93054,0.93109,0.93013,0.93084,99420475.0
2008-09-12 22:15:00,0.93087,0.93103,0.92992,0.93089,65090254.0
2008-09-12 22:20:00,0.93088,0.93092,0.93045,0.93076,85456328.0
2008-09-12 22:25:00,0.9307,0.93134,0.93067,0.9313,118937376.0
2008-09-12 22:30:00,0.93137,0.93141,0.93006,0.93052,129616068.0
2008-09-12 22:35:00,0.93063,0.93095,0.93017,0.93023,125165491.0
2008-09-12 22:40:00,0.92914,0.93094,0.92914,0.93071,88724419.0
2008-09-12 22:45:00,0.93076,0.9312,0.92964,0.9312,92859338.0
2008-09-12 22:50:00,0.93122,0.93144,0.93082,0.93144,94421023.0
2008-09-12 22:55:00,0.93146,0.93158,0.9299,0.93096,110868459.0
2008-09-14 23:00:00,0.9157,0.91597,0.9148,0.91597,114888740.0
2008-09-14 23:05:00,0.91609,0.91646,0.9152,0.91646,102441852.0
2008-09-14 23:10:00,0.91662,0.9174,0.91656,0.91702,71189783.0
2008-09-14 23:15:00,0.91699,0.91773,0.91597,0.91689,118661157.0
2008-09-14 23:20:00,0.91662,0.9176,0.91658,0.91702,160395885.0
2008-09-14 23:25:00,0.91696,0.91782,0.91657,0.91739,66352596.0
2008-09-14 23:30:00,0.91733,0.9193,0.91715,0.9193,124494226.0
2008-09-14 23:35:00,0.91945,0.92123,0.91822,0.91822,138980141.0
2008-09-14 23:40:00,0.9181,0.91828,0.91708,0.91752,51583465.0
2008-09-14 23:45:00,0.91755,0.91969,0.91726,0.91969,88491302.0
2008-09-14 23:50:00,0.91943,0.92088,0.91889,0.92088,91442421.0
2008-09-14 23:55:00,0.92099,0.92157,0.91702,0.91702,89470775.0
2008-09-15 00:00:00,0.91689,0.917,0.91353,0.91391,65113710.0
2008-09-15 00:05:00,0.91371,0.91494,0.91354,0.91491,105404616.0
2008-09-15 00:10:00,0.91495,0.91611,0.9147,0.91544,105014566.0
2008-09-15 00:15:00,0.9154,0.91552,0.9144,0.91518,84350642.0
2008-09-15 00:20:00,0.91511,0.91561,0.91493,0.9153,236239373.0
2008-09-15 00:25:00,0.91531,0.91563,0.9149,0.9149,128952579.0
2008-09-15 00:30:00,0.91479,0.91482,0.91339,0.91385,49498846.0
2008-09-15 00:35:00,0.9137,0.91422,0.91358,0.91379,56487820.0
2008-09-15 00:40:00,0.91361,0.91419,0.91324,0.91388,157360234.0
2008-09-15 00:45:00,0.91386,0.91455,0.91357,0.91453,153193724.0
2008-09-15 00:50:00,0.91455,0.91544,0.91357,0.91531,111682896.0
2008-09-15 00:55:00,0.91528,0.91528,0.91442,0.91462,146331934.0
2008-09-15 01:00:00,0.91481,0.91611,0.91481,0.91567,102765920.0
2008-09-15 01:05:00,0.91558,0.91646,0.91489,0.91625,124864483.0
2008-09-15 01:10:00,0.91627,0.91767,0.91627,0.91712,88057090.0
2008-09-15 01:15:00,0.91722,0.91761,0.91673,0.91761,562142694.0
2008-09-15 01:20:00,0.91765,0.91869,0.91765,0.91853,84993309.0
2008-09-15 01:25:00,0.91853,0.91853,0.91773,0.91773,85603547.0
2008-09-15 01:30:00,0.91773,0.91832,0.91751,0.91832,146399899.0
2008-09-15 01:35:00,0.91828,0.91883,0.91828,0.91882,76199894.0
2008-09-15 01:40:00,0.91893,0.91918,0.91855,0.91906,73922645.0
2008-09-15 01:45:00,0.9191,0.91934,0.91808,0.91888,56703787.0
2008-09-15 01:50:00,0.91878,0.91891,0.91717,0.9184,132236359.0
2008-09-15 01:55:00,0.91847,0.91865,0.91821,0.91833,137745946.0
2008-09-15 02:00:00,0.91791,0.91822,0.91733,0.91819,137879261.0
2008-09-15 02:05:00,0.9181,0.91859,0.9173,0.91859,130323795.0
2008-09-15 02:10:00,0.91867,0.91879,0.91728,0.91865,57106183.0
2008-09-15 02:15:00,0.91862,0.91877,0.91787,0.9182,74380654.0
2008-09-15 02:20:00,0.91808,0.91822,0.91706,0.91706,77718224.0
2008-09-15 02:25:00,0.91707,0.91743,0.91691,0.91743,140699837.0
2008-09-15 02:30:00,0.91747,0.91768,0.91705,0.91714,81045742.0
2008-09-15 02:35:00,0.91722,0.91872,0.91722,0.91872,82527963.0
2008-09-15 02:40:00,0.91894,0.92066,0.91891,0.92066,541112405.0
2008-09-15 02:45:00,0.92063,0.92116,0.92063,0.92087,85772077.0
2008-09-15 02:50:00,0.92082,0.92118,0.91959,0.92103,121880799.0
2008-09-15 02:55:00,0.92104,0.92129,0.92082,0.92129,102809801.0
2008-09-15 03:00:00,0.92112,0.92112,0.92024,0.92024,142015699.0
2008-09-15 03:05:00,0.92005,0.92023,0.91859,0.92009,113101985.0
2008-09-15 03:10:00,0.92004,0.92004,0.91805,0.91805,146751614.0
2008-09-15 03:15:00,0.91794,0.91811,0.91751,0.91764,155411987.0
2008-09-15 03:20:00,0.91772,0.91792,0.91753,0.91792,53892325.0
2008-09-15 03:25:00,0.91804,0.91858,0.9173,0.91852,49984686.0
2008-09-15 03:30:00,0.91857,0.91866,0.91835,0.91846,126234091.0
2008-09-15 03:35:00,0.91848,0.91903,0.91835,0.91863,225067163.0
2008-09-15 03:40:00,0.91858,0.9186,0.91728,0.91827,86615829.0
2008-09-15 03:45:00,0.91815,0.91815,0.91739,0.91772,106877929.0
2008-09-15 03:50:00,0.91772,0.91796,0.91707,0.91707,104410278.0
2008-09-15 03:55:00,0.91718,0.91743,0.91663,0.91737,64125220.0
2008-09-15 04:00:00,0.91749,0.91781,0.9171,0.91771,86633409.0
2008-09-15 04:05:00,0.91766,0.91807,0.91759,0.91788,87398981.0
2008-09-15 04:10:00,0.91811,0.91833,0.91766,0.91833,84511823.0
2008-09-15 04:15:00,0.91847,0.91851,0.91778,0.91787,51072682.0
2008-09-15 04:20:00,0.91785,0.91852,0.91771,0.91838,131521229.0
2008-09-15 04:25:00,0.91827,0.91833,0.91715,0.91799,122786277.0
2008-09-15 04:30:00,0.91785,0.91825,0.91775,0.91805,67114303.0
2008-09-15 04:35:00,0.91808,0.9182,0.9176,0.91784,163974815.0
2008-09-15 04:40:00,0.91798,0.91814,0.91704,0.91721,119649191.0
2008-09-15 04:45:00,0.91743,0.91779,0.91666,0.91678,74464595.0
2008-09-15 04:50:00,0.91682,0.91708,0.91656,0.91693,107680551.0
2008-09-15 04:55:00,0.91694,0.91705,0.91642,0.91642,111563401.0
2008-09-15 05:00:00,0.91651,0.91667,0.91556,0.91571,110635907.0
2008-09-15 05:05:00,0.91575,0.91591,0.91508,0.91543,97030946.0
2008-09-15 05:10:00,0.91546,0.91546,0.91427,0.91439,97855011.0
2008-09-15 05:15:00,0.91422,0.91435,0.91085,0.91085,89358384.0
2008-09-15 05:20:00,0.91193,0.91318,0.91187,0.91317,127200280.0
2008-09-15 05:25:00,0.91313,0.91313,0.91173,0.91278,132227469.0
2008-09-15 05:30:00,0.91262,0.91298,0.91236,0.91297,120510990.0
2008-09-15 05:35:00,0.91319,0.91366,0.91309,0.91341,86769641.0
2008-09-15 05:40:00,0.91347,0.91347,0.91173,0.91305,66771559.0
2008-09-15 05:45:00,0.91304,0.91346,0.91216,0.91341,95665982.0
2008-09-15 05:50:00,0.91339,0.91352,0.91264,0.91298,71534664.0
2008-09-15 05:55:00,0.91256,0.91289,0.91157,0.91187,99416857.0
2008-09-15 06:00:00,0.91177,0.91239,0.91157,0.91209,92212481.0
2008-09-15 06:05:00,0.91191,0.91297,0.91191,0.91297,120297947.0
2008-09-15 06:10:00,0.91299,0.91335,0.91195,0.91257,60030606.0
2008-09-15 06:15:00,0.91254,0.91301,0.91221,0.91266,90655033.0
2008-09-15 06:20:00,0.91241,0.91334,0.91241,0.91334,89734563.0
2008-09-15 06:25:00,0.91332,0.91403,0.9128,0.91342,92480341.0
2008-09-15 06:30:00,0.91336,0.91345,0.91192,0.91274,117770795.0
2008-09-15 06:35:00,0.91274,0.91444,0.91257,0.91395,112239141.0
2008-09-15 06:40:00,0.91406,0.9173,0.91392,0.9173,84762458.0
2008-09-15 06:45:00,0.91739,0.91739,0.91611,0.9162,112339120.0
2008-09-15 06:50:00,0.91617,0.91651,0.91525,0.91592,96277992.0
2008-09-15 06:55:00,0.916,0.91642,0.91479,0.915,101666524.0
2008-09-15 07:00:00,0.91496,0.91496,0.91427,0.91434,86100362.0
2008-09-15 07:05:00,0.91429,0.91481,0.91371,0.91453,116597412.0
2008-09-15 07:10:00,0.91457,0.91461,0.91376,0.91451,128920288.0
2008-09-15 07:15:00,0.91453,0.91465,0.91388,0.91465,68468853.0
2008-09-15 07:20:00,0.91477,0.91556,0.91462,0.91556,53549111.0
2008-09-15 07:25:00,0.91552,0.91629,0.91488,0.91617,168111820.0
2008-09-15 07:30:00,0.91599,0.91684,0.91599,0.91684,92951248.0
2008-09-15 07:35:00,0.91664,0.91732,0.91638,0.91655,172697422.0
2008-09-15 07:40:00,0.91668,0.91684,0.9158,0.9161,104098219.0
2008-09-15 07:45:00,0.91616,0.91654,0.91558,0.91646,83345046.0
2008-09-15 07:50:00,0.91641,0.9168,0.91557,0.91557,165646249.0
2008-09-15 07:55:00,0.91547,0.91547,0.9148,0.91508,79896244.0
2008-09-15 08:00:00,0.91507,0.91588,0.91459,0.91588,81702952.0
2008-09-15 08:05:00,0.91585,0.9159,0.91504,0.91563,105485981.0
2008-09-15 08:10:00,0.91562,0.91612,0.91474,0.91527,63366977.0
2008-09-15 08:15:00,0.91521,0.91521,0.91304,0.91337,58787483.0
2008-09-15 08:20:00,0.91348,0.91492,0.91342,0.91491,75247937.0
2008-09-15 08:25:00,0.91484,0.91598,0.91484,0.91572,111730379.0
2008-09-15 08:30:00,0.91575,0.9159,0.91373,0.914,77497095.0
2008-09-15 08:35:00,0.9138,0.91606,0.91344,0.91582,134734510.0
2008-09-15 08:40:00,0.91587,0.91637,0.91573,0.91578,169322512.0
2008-09-15 08:45:00,0.91538,0.91554,0.91398,0.91407,149579749.0
2008-09-15 08:50:00,0.91397,0.91471,0.91307,0.91307,230094433.0
2008-09-15 08:55:00,0.91318,0.91318,0.91054,0.91054,68702586.0
2008-09-15 09:00:00,0.91048,0.91088,0.90989,0.91083,126903649.0
2008-09-15 09:05:00,0.911,0.91193,0.91095,0.91178,84393787.0
2008-09-15 09:10:00,0.91171,0.91178,0.9096,0.91043,133834160.0
2008-09-15 09:15:00,0.91021,0.91091,0.90968,0.91002,75508339.0
2008-09-15 09:20:00,0.91004,0.91069,0.90967,0.90986,72789200.0
2008-09-15 09:25:00,0.90994,0.91112,0.90989,0.91082,78795391.0
2008-09-15 09:30:00,0.91118,0.91185,0.90916,0.90916,62143611.0
2008-09-15 09:35:00,0.91009,0.91011,0.90829,0.90913,161235440.0
2008-09-15 09:40:00,0.90908,0.90981,0.90882,0.90975,74987264.0
2008-09-15 09:45:00,0.90967,0.91111,0.90938,0.91065,90719981.0
2008-09-15 09:50:00,0.91061,0.91061,0.91011,0.91032,70972778.0
2008-09-15 09:55:00,0.91015,0.91069,0.90951,0.91063,93187788.0
2008-09-15 10:00:00,0.91067,0.91113,0.91052,0.91098,62234134.0
2008-09-15 10:05:00,0.91083,0.91097,0.9082,0.90828,62512890.0
2008-09-15 10:10:00,0.90816,0.90868,0.90721,0.90721,91915305.0
2008-09-15 10:15:00,0.90715,0.90727,0.90561,0.90714,89088397.0
2008-09-15 10:20:00,0.90741,0.90846,0.9065,0.9065,80859732.0
2008-09-15 10:25:00,0.90663,0.90798,0.90663,0.9073,93594070.0
2008-09-15 10:30:00,0.90728,0.9084,0.90726,0.9077,48447343.0
2008-09-15 10:35:00,0.90764,0.90829,0.90743,0.90803,104479805.0
2008-09-15 10:40:00,0.9081,0.9081,0.90698,0.907,80064040.0
2008-09-15 10:45:00,0.90695,0.9079,0.90589,0.90741,69079424.0
2008-09-15 10:50:00,0.90729,0.90729,0.90576,0.90577,97218279.0
2008-09-15 10:55:00,0.90584,0.90584,0.90468,0.90506,75809878.0
2008-09-15 11:00:00,0.90499,0.90788,0.90469,0.90788,110675304.0
2008-09-15 11:05:00,0.9079,0.90906,0.90759,0.90776,85013252.0
2008-09-15 11:10:00,0.9077,0.90808,0.90597,0.90685,78991079.0
2008-09-15 11:15:00,0.90701,0.90799,0.90685,0.90762,70456661.0
2008-09-15 11:20:00,0.90777,0.90796,0.90625,0.9063,105082917.0
2008-09-15 11:25:00,0.90618,0.90618,0.9043,0.90472,141301098.0
2008-09-15 11:30:00,0.9048,0.9049,0.90331,0.90371,120590821.0
2008-09-15 11:35:00,0.90376,0.90495,0.90364,0.90477,120090091.0
2008-09-15 11:40:00,0.90484,0.90582,0.9043,0.90553,93998347.0
2008-09-15 11:45:00,0.90548,0.90558,0.90395,0.90462,99943742.0
2008-09-15 11:50:00,0.90457,0.90457,0.90293,0.90293,81362235.0
2008-09-15 11:55:00,0.9027,0.90382,0.90268,0.90354,104194710.0
2008-09-15 12:00:00,0.90367,0.90447,0.90367,0.90447,115070612.0
2008-09-15 12:05:00,0.90427,0.90453,0.90358,0.90382,96374029.0
2008-09-15 12:10:00,0.90358,0.90395,0.90351,0.90376,73031366.0
2008-09-15 12:15:00,0.90391,0.90417,0.90313,0.90378,102591253.0
2008-09-15 12:20:00,0.90377,0.90524,0.9035,0.90524,67091933.0
2008-09-15 12:25:00,0.90434,0.90558,0.90405,0.90422,106901618.0
2008-09-15 12:30:00,0.90525,0.90577,0.90508,0.90524,141286469.0
2008-09-15 12:35:00,0.90503,0.90503,0.90362,0.90362,80451208.0
2008-09-15 12:40:00,0.90349,0.90423,0.90255,0.90381,130079069.0
2008-09-15 12:45:00,0.90384,0.90408,0.90225,0.90371,77942279.0
2008-09-15 12:50:00,0.90369,0.90381,0.90206,0.90206,86451950.0
2008-09-15 12:55:00,0.90176,0.90211,0.90044,0.90211,115604471.0
2008-09-15 13:00:00,0.90225,0.90253,0.90068,0.90241,109257912.0
2008-09-15 13:05:00,0.9023,0.90232,0.90182,0.90182,92747408.0
2008-09-15 13:10:00,0.90172,0.90172,0.89947,0.89947,66676556.0
2008-09-15 13:15:00,0.89943,0.90202,0.89943,0.90202,110393262.0
2008-09-15 13:20:00,0.90209,0.90209,0.9008,0.90164,69575345.0
2008-09-15 13:25:00,0.90207,0.90218,0.9014,0.90157,56556541.0
2008-09-15 13:30:00,0.90147,0.9019,0.90084,0.90094,113774769.0
2008-09-15 13:35:00,0.90088,0.90369,0.90087,0.90368,130683671.0
2008-09-15 13:40:00,0.90382,0.90382,0.90239,0.90284,110042296.0
2008-09-15 13:45:00,0.90292,0.90438,0.90257,0.90438,106740913.0
2008-09-15 13:50:00,0.90461,0.90602,0.90461,0.90531,74844224.0
2008-09-15 13:55:00,0.90513,0.90513,0.90372,0.90374,157586513.0
2008-09-15 14:00:00,0.90376,0.90376,0.90168,0.90247,72205232.0
2008-09-15 14:05:00,0.90238,0.90365,0.90105,0.90365,63175442.0
2008-09-15 14:10:00,0.90387,0.90645,0.90387,0.90597,103314863.0
2008-09-15 14:15:00,0.90585,0.90585,0.90429,0.90524,99506398.0
2008-09-15 14:20:00,0.90502,0.90502,0.90405,0.90463,95322746.0
2008-09-15 14:25:00,0.90488,0.90579,0.90488,0.90546,40633153.0
2008-09-15 14:30:00,0.90525,0.90587,0.9048,0.90565,124362913.0
2008-09-15 14:35:00,0.90569,0.90581,0.90511,0.90568,101946524.0
2008-09-15 14:40:00,0.90581,0.90729,0.90571,0.90724,75123775.0
2008-09-15 14:45:00,0.90721,0.90779,0.90648,0.90648,63671011.0
2008-09-15 14:50:00,0.90675,0.90783,0.90669,0.90783,100949015.0
2008-09-15 14:55:00,0.90788,0.90822,0.90675,0.90822,110390477.0
2008-09-15 15:00:00,0.9083,0.9085,0.90742,0.9076,67058250.0
2008-09-15 15:05:00,0.90755,0.90872,0.90749,0.90759,123396503.0
2008-09-15 15:10:00,0.90741,0.90741,0.9057,0.90647,79278034.0
2008-09-15 15:15:00,0.90651,0.90745,0.90614,0.90745,46640178.0
2008-09-15 15:20:00,0.90752,0.90795,0.90681,0.90765,80614282.0
2008-09-15 15:25:00,0.90769,0.9088,0.90767,0.9088,122354609.0
2008-09-15 15:30:00,0.9089,0.91034,0.9089,0.90919,142062736.0
2008-09-15 15:35:00,0.90913,0.90987,0.90645,0.90654,83393855.0
2008-09-15 15:40:00,0.90648,0.90668,0.90511,0.90556,96763248.0
2008-09-15 15:45:00,0.90554,0.90574,0.90451,0.90504,190347404.0
2008-09-15 15:50:00,0.90482,0.90546,0.90431,0.90527,112432867.0
2008-09-15 15:55:00,0.90517,0.90517,0.90404,0.90511,108601210.0
2008-09-15 16:00:00,0.90514,0.90632,0.90514,0.9059,134579761.0
2008-09-15 16:05:00,0.90575,0.90591,0.90431,0.90463,61930723.0
2008-09-15 16:10:00,0.90462,0.90604,0.90434,0.90577,106368655.0
2008-09-15 16:15:00,0.90568,0.90665,0.9056,0.90651,195168083.0
2008-09-15 16:20:00,0.90641,0.90669,0.90532,0.9064,56177851.0
2008-09-15 16:25:00,0.90647,0.90647,0.90437,0.90461,151921035.0
2008-09-15 16:30:00,0.90469,0.90506,0.9042,0.90467,258985140.0
2008-09-15 16:35:00,0.90493,0.90536,0.90409,0.90472,87200531.0
2008-09-15 16:40:00,0.90483,0.90498,0.90323,0.90368,96814503.0
2008-09-15 16:45:00,0.90411,0.90411,0.90209,0.90334,117005415.0
2008-09-15 16:50:00,0.90332,0.90448,0.90332,0.90434,101774652.0
2008-09-15 16:55:00,0.90436,0.90707,0.90436,0.90707,176618567.0
2008-09-15 17:00:00,0.90714,0.90778,0.90631,0.90731,135141433.0
2008-09-15 17:05:00,0.90731,0.90731,0.90579,0.90696,87942200.0
2008-09-15 17:10:00,0.907,0.9086,0.90657,0.90838,81867880.0
2008-09-15 17:15:00,0.90856,0.90907,0.90739,0.90795,87535574.0
2008-09-15 17:20:00,0.90798,0.90803,0.90595,0.90732,115442101.0
2008-09-15 17:25:00,0.90719,0.90726,0.90518,0.90518,174521503.0
2008-09-15 17:30:00,0.90524,0.90593,0.90498,0.90593,134143802.0
2008-09-15 17:35:00,0.90604,0.90604,0.90515,0.90542,344508258.0
2008-09-15 17:40:00,0.90541,0.90541,0.90394,0.90394,115078283.0
2008-09-15 17:45:00,0.90393,0.90403,0.90342,0.90342,292881493.0
2008-09-15 17:50:00,0.90337,0.90413,0.90285,0.90342,137361775.0
2008-09-15 17:55:00,0.90325,0.90387,0.90266,0.90375,109799532.0
2008-09-15 18:00:00,0.90387,0.90512,0.90338,0.90457,107621683.0
2008-09-15 18:05:00,0.90449,0.9046,0.90384,0.90436,178551705.0
2008-09-15 18:10:00,0.90424,0.90553,0.90421,0.90503,96644320.0
2008-09-15 18:15:00,0.9048,0.9048,0.90394,0.90461,154528432.0
2008-09-15 18:20:00,0.90475,0.90564,0.90378,0.90414,125005644.0
2008-09-15 18:25:00,0.90408,0.90488,0.90305,0.90448,73107847.0
2008-09-15 18:30:00,0.90435,0.90435,0.9028,0.903,89780488.0
2008-09-15 18:35:00,0.90294,0.903,0.90252,0.90295,107116985.0
2008-09-15 18:40:00,0.90296,0.90296,0.90183,0.90198,75421526.0
2008-09-15 18:45:00,0.90198,0.90208,0.901,0.90196,113874754.0
2008-09-15 18:50:00,0.90203,0.90218,0.90039,0.90154,153479067.0
2008-09-15 18:55:00,0.90157,0.90251,0.90157,0.90177,103466001.0
2008-09-15 19:00:00,0.90181,0.90199,0.90152,0.90191,100463949.0
2008-09-15 19:05:00,0.90209,0.90222,0.90162,0.90171,80465532.0
2008-09-15 19:10:00,0.90167,0.90185,0.90107,0.90107,84092900.0
2008-09-15 19:15:00,0.90082,0.90098,0.90054,0.90098,88184909.0
2008-09-15 19:20:00,0.90103,0.90191,0.9006,0.90171,135833041.0
2008-09-15 19:25:00,0.90182,0.90193,0.9009,0.9009,64750915.0
2008-09-15 19:30:00,0.90107,0.90151,0.90095,0.90124,44092642.0
2008-09-15 19:35:00,0.90115,0.90115,0.89964,0.90042,208281312.0
2008-09-15 19:40:00,0.90021,0.9004,0.89942,0.89955,165915365.0
2008-09-15 19:45:00,0.89968,0.90045,0.89929,0.90026,73028832.0
2008-09-15 19:50:00,0.90024,0.90037,0.89981,0.90017,85553199.0
2008-09-15 19:55:00,0.90015,0.90033,0.89984,0.90015,46169673.0
2008-09-15 20:00:00,0.90014,0.90107,0.89998,0.90107,104107724.0
2008-09-15 20:05:00,0.90112,0.90151,0.90105,0.90125,72019309.0
2008-09-15 20:10:00,0.90121,0.90137,0.90073,0.90108,105234177.0
2008-09-15 20:15:00,0.90098,0.90186,0.90026,0.90088,115641476.0
2008-09-15 20:20:00,0.90092,0.90159,0.90086,0.90147,129443727.0
2008-09-15 20:25:00,0.90134,0.90134,0.89924,0.89924,58770171.0
2008-09-15 20:30:00,0.9002,0.90022,0.89917,0.89953,86372911.0
2008-09-15 20:35:00,0.89952,0.90001,0.8985,0.89969,143568196.0
2008-09-15 20:40:00,0.89964,0.89975,0.89813,0.89834,53599097.0
2008-09-15 20:45:00,0.89835,0.89884,0.89724,0.89854,155917215.0
2008-09-15 20:50:00,0.89855,0.90023,0.89848,0.89989,107527992.0
2008-09-15 20:55:00,0.89992,0.90106,0.8997,0.8997,128869287.0
2008-09-15 21:00:00,0.90004,0.90007,0.89897,0.89899,69147478.0
2008-09-15 21:05:00,0.89895,0.89895,0.89715,0.8982,80084534.0
2008-09-15 21:10:00,0.89821,0.89875,0.8981,0.89862,105444524.0
2008-09-15 21:15:00,0.8987,0.8989,0.89839,0.89889,72381334.0
2008-09-15 21:20:00,0.89887,0.8994,0.89817,0.89817,89094739.0
2008-09-15 21:25:00,0.89814,0.89816,0.8975,0.8976,115129040.0
2008-09-15 21:30:00,0.89758,0.89793,0.89655,0.89767,81883870.0
2008-09-15 21:35:00,0.89773,0.89941,0.89769,0.89891,116302213.0
2008-09-15 21:40:00,0.8988,0.8988,0.89836,0.89847,62787128.0
2008-09-15 21:45:00,0.89833,0.89833,0.89741,0.89788,176346530.0
2008-09-15 21:50:00,0.89774,0.89774,0.8957,0.89571,55513253.0
2008-09-15 21:55:00,0.8958,0.89656,0.89526,0.89526,87600493.0
2008-09-15 22:00:00,0.89404,0.89551,0.89372,0.89456,667335146.0
2008-09-15 22:05:00,0.89433,0.89599,0.89414,0.89499,91877141.0
2008-09-15 22:10:00,0.89486,0.89529,0.894,0.8949,159950842.0
2008-09-15 22:15:00,0.89501,0.89684,0.89501,0.89648,431721149.0
2008-09-15 22:20:00,0.89663,0.8968,0.8963,0.8963,336257776.0
2008-09-15 22:25:00,0.89626,0.89749,0.89603,0.89739,88136697.0
2008-09-15 22:30:00,0.89753,0.89769,0.89615,0.89765,68878142.0
2008-09-15 22:35:00,0.89777,0.89818,0.89738,0.89784,148674820.0
2008-09-15 22:40:00,0.89785,0.89916,0.89689,0.89904,170474974.0
2008-09-15 22:45:00,0.89898,0.89924,0.89871,0.89872,296910887.0
2008-09-15 22:50:00,0.8985,0.89903,0.89847,0.89902,83839535.0
2008-09-15 22:55:00,0.89896,0.89979,0.89896,0.89948,202560106.0
2008-09-15 23:00:00,0.89958,0.89962,0.8984,0.89883,132176434.0
2008-09-15 23:05:00,0.89874,0.8991,0.89754,0.89847,130925058.0
2008-09-15 23:10:00,0.89853,0.89862,0.89735,0.89845,62389186.0
2008-09-15 23:15:00,0.89843,0.89878,0.89755,0.89814,87492641.0
2008-09-15 23:20:00,0.89813,0.89901,0.89813,0.89901,86712569.0
2008-09-15 23:25:00,0.89908,0.89908,0.89692,0.89692,143189503.0
2008-09-15 23:30:00,0.89671,0.89826,0.89653,0.89826,90774841.0
2008-09-15 23:35:00,0.89824,0.89831,0.89787,0.89802,91049063.0
2008-09-15 23:40:00,0.89825,0.89837,0.89682,0.89682,530503600.0
2008-09-15 23:45:00,0.89686,0.89719,0.89558,0.89562,78399846.0
2008-09-15 23:50:00,0.89563,0.89626,0.89471,0.89626,136288862.0
2008-09-15 23:55:00,0.89639,0.89645,0.89559,0.89597,102089384.0
2008-09-16 00:00:00,0.89586,0.89593,0.89415,0.89418,151316485.0
2008-09-16 00:05:00,0.89393,0.89393,0.89209,0.89386,135862346.0
2008-09-16 00:10:00,0.89385,0.89448,0.89368,0.89436,127003213.0
2008-09-16 00:15:00,0.89428,0.89549,0.89427,0.89548,135130221.0
2008-09-16 00:20:00,0.89556,0.89556,0.89495,0.89516,52764689.0
2008-09-16 00:25:00,0.8952,0.8952,0.89374,0.89491,52218610.0
2008-09-16 00:30:00,0.8948,0.8949,0.8942,0.89439,147606396.0
2008-09-16 00:35:00,0.89429,0.89429,0.89301,0.89301,212881215.0
2008-09-16 00:40:00,0.8928,0.8928,0.89052,0.89112,89605344.0
2008-09-16 00:45:00,0.89097,0.89097,0.88602,0.88694,127562469.0
2008-09-16 00:50:00,0.8869,0.8869,0.88498,0.88545,107054427.0
2008-09-16 00:55:00,0.88588,0.8874,0.88563,0.88591,61096154.0
2008-09-16 01:00:00,0.88578,0.8859,0.88489,0.88568,98015170.0
2008-09-16 01:05:00,0.88552,0.88552,0.88393,0.88393,78351465.0
2008-09-16 01:10:00,0.88401,0.88467,0.88365,0.88467,86430136.0
2008-09-16 01:15:00,0.88485,0.88564,0.88485,0.88528,49867725.0
2008-09-16 01:20:00,0.88532,0.88595,0.88502,0.88595,126715507.0
2008-09-16 01:25:00,0.88594,0.88651,0.88516,0.88631,121900145.0
2008-09-16 01:30:00,0.88624,0.88748,0.88614,0.88748,56594770.0
2008-09-16 01:35:00,0.88752,0.88752,0.88712,0.88741,150357089.0
2008-09-16 01:40:00,0.8875,0.88869,0.88733,0.88831,119868591.0
2008-09-16 01:45:00,0.88842,0.88915,0.88789,0.88905,66550709.0
2008-09-16 01:50:00,0.88911,0.88932,0.88847,0.88909,124406998.0
2008-09-16 01:55:00,0.88891,0.88895,0.88758,0.88758,122087904.0
2008-09-16 02:00:00,0.8877,0.88977,0.88769,0.88957,121280772.0
2008-09-16 02:05:00,0.8896,0.89068,0.88927,0.88963,121342053.0
2008-09-16 02:10:00,0.8896,0.88972,0.88884,0.88967,67295683.0
2008-09-16 02:15:00,0.88942,0.89129,0.88942,0.8902,118427756.0
2008-09-16 02:20:00,0.88998,0.88998,0.88851,0.88876,149030523.0
2008-09-16 02:25:00,0.88877,0.88909,0.88846,0.88857,58261261.0
2008-09-16 02:30:00,0.88858,0.8886,0.88663,0.88742,124680749.0
2008-09-16 02:35:00,0.88743,0.88756,0.88641,0.8865,127041610.0
2008-09-16 02:40:00,0.88641,0.88699,0.88538,0.88538,51550014.0
2008-09-16 02:45:00,0.88527,0.88527,0.88244,0.88249,90544505.0
2008-09-16 02:50:00,0.88231,0.88353,0.8821,0.88353,81776260.0
2008-09-16 02:55:00,0.8837,0.8845,0.88254,0.88445,96510401.0
2008-09-16 03:00:00,0.88423,0.88511,0.88371,0.88511,62357761.0
2008-09-16 03:05:00,0.88511,0.88674,0.88496,0.88634,107973415.0
2008-09-16 03:10:00,0.88605,0.88605,0.88497,0.88497,124207379.0
2008-09-16 03:15:00,0.88504,0.88531,0.88437,0.88496,89034748.0
2008-09-16 03:20:00,0.88506,0.88671,0.88502,0.88671,211788133.0
2008-09-16 03:25:00,0.88672,0.88673,0.88506,0.88511,141389598.0
2008-09-16 03:30:00,0.88497,0.88497,0.88359,0.88381,50316047.0
2008-09-16 03:35:00,0.88372,0.88384,0.88336,0.88384,53143190.0
2008-09-16 03:40:00,0.88384,0.88436,0.88383,0.88407,144095797.0
2008-09-16 03:45:00,0.88395,0.884,0.88238,0.8827,130436817.0
2008-09-16 03:50:00,0.8826,0.88272,0.88155,0.8822,130322948.0
2008-09-16 03:55:00,0.88221,0.88286,0.88204,0.88267,147961638.0
2008-09-16 04:00:00,0.88277,0.88277,0.8798,0.8798,105747531.0
2008-09-16 04:05:00,0.87975,0.88087,0.87926,0.87926,136051289.0
2008-09-16 04:10:00,0.87917,0.87994,0.87839,0.87961,77887613.0
2008-09-16 04:15:00,0.87957,0.87957,0.87845,0.87872,558045554.0
2008-09-16 04:20:00,0.87859,0.87934,0.87856,0.87871,87915534.0
2008-09-16 04:25:00,0.87888,0.87945,0.87888,0.87923,92551810.0
2008-09-16 04:30:00,0.87931,0.87981,0.87913,0.87981,144521034.0
2008-09-16 04:35:00,0.87985,0.88017,0.87954,0.87981,87243001.0
2008-09-16 04:40:00,0.87979,0.87979,0.87915,0.87954,82457558.0
2008-09-16 04:45:00,0.87956,0.88001,0.87846,0.87948,62539472.0
2008-09-16 04:50:00,0.87922,0.88022,0.87803,0.87917,128859968.0
2008-09-16 04:55:00,0.87941,0.87991,0.87935,0.87966,133745008.0
2008-09-16 05:00:00,0.87962,0.88006,0.87944,0.87944,204448786.0
2008-09-16 05:05:00,0.87959,0.87982,0.87937,0.87941,88726504.0
2008-09-16 05:10:00,0.87953,0.88002,0.87939,0.87995,314583297.0
2008-09-16 05:15:00,0.88004,0.8804,0.87927,0.88011,163296202.0
2008-09-16 05:20:00,0.88012,0.88018,0.87971,0.87971,152373668.0
2008-09-16 05:25:00,0.87955,0.8799,0.87846,0.87943,67733075.0
2008-09-16 05:30:00,0.87934,0.87991,0.87908,0.87991,83833019.0
2008-09-16 05:35:00,0.87992,0.88003,0.87951,0.8798,347755782.0
2008-09-16 05:40:00,0.87962,0.88002,0.87882,0.87925,402991908.0
2008-09-16 05:45:00,0.87924,0.87967,0.87904,0.87961,164354120.0
2008-09-16 05:50:00,0.8796,0.87986,0.87854,0.87952,97100194.0
2008-09-16 05:55:00,0.87969,0.87987,0.87753,0.87759,645721852.0
2008-09-16 06:00:00,0.87853,0.8787,0.87756,0.87836,88950932.0
2008-09-16 06:05:00,0.87828,0.87831,0.87764,0.87784,55208306.0
2008-09-16 06:10:00,0.87785,0.87809,0.87757,0.87781,170921855.0
2008-09-16 06:15:00,0.87764,0.87764,0.87707,0.87734,65257400.0
2008-09-16 06:20:00,0.87723,0.8783,0.87723,0.8783,121181909.0
2008-09-16 06:25:00,0.8783,0.87881,0.87744,0.87835,82015921.0
2008-09-16 06:30:00,0.87841,0.87873,0.87838,0.87848,113656492.0
2008-09-16 06:35:00,0.87832,0.87864,0.87748,0.87861,91651598.0
2008-09-16 06:40:00,0.87869,0.8792,0.87854,0.8792,71403905.0
2008-09-16 06:45:00,0.87911,0.87917,0.87868,0.879,109535932.0
2008-09-16 06:50:00,0.87906,0.8791,0.87772,0.87832,79095493.0
2008-09-16 06:55:00,0.87815,0.87861,0.87797,0.87855,70418395.0
2008-09-16 07:00:00,0.87831,0.87874,0.878,0.87837,133462800.0
2008-09-16 07:05:00,0.87834,0.87834,0.87756,0.87787,110667330.0
2008-09-16 07:10:00,0.87801,0.87869,0.87632,0.87853,150999645.0
2008-09-16 07:15:00,0.87834,0.8787,0.87775,0.87797,55504768.0
2008-09-16 07:20:00,0.87815,0.87824,0.8769,0.87803,142422716.0
2008-09-16 07:25:00,0.87806,0.8781,0.87728,0.87768,86082989.0
2008-09-16 07:30:00,0.87652,0.87786,0.87652,0.87767,62281962.0
2008-09-16 07:35:00,0.8777,0.878,0.87746,0.87777,123725763.0
2008-09-16 07:40:00,0.8777,0.87772,0.87644,0.87697,120506865.0
2008-09-16 07:45:00,0.87701,0.8775,0.87679,0.87747,104174722.0
2008-09-16 07:50:00,0.87748,0.87794,0.87722,0.87738,72322699.0
2008-09-16 07:55:00,0.87751,0.87754,0.87602,0.87602,103468400.0
2008-09-16 08:00:00,0.87599,0.87635,0.87504,0.87504,48062714.0
2008-09-16 08:05:00,0.87508,0.87591,0.87507,0.87591,89604299.0
2008-09-16 08:10:00,0.87594,0.87657,0.87529,0.87657,70347920.0
2008-09-16 08:15:00,0.87661,0.87754,0.87661,0.87699,159037768.0
2008-09-16 08:20:00,0.87704,0.87714,0.87606,0.87686,204958140.0
2008-09-16 08:25:00,0.87681,0.8772,0.87642,0.87708,42786208.0
2008-09-16 08:30:00,0.877,0.87741,0.87691,0.87738,62962011.0
2008-09-16 08:35:00,0.87727,0.87731,0.87617,0.87671,136846691.0
2008-09-16 08:40:00,0.87679,0.87737,0.87679,0.8771,85536530.0
2008-09-16 08:45:00,0.87727,0.87746,0.87649,0.87649,83213612.0
2008-09-16 08:50:00,0.87633,0.87633,0.87544,0.87588,82210377.0
2008-09-16 08:55:00,0.8758,0.87708,0.87539,0.87708,103775155.0
2008-09-16 09:00:00,0.87717,0.87779,0.87693,0.87693,101643166.0
2008-09-16 09:05:00,0.87683,0.87683,0.87536,0.87619,152193491.0
2008-09-16 09:10:00,0.87613,0.8762,0.87373,0.87373,110379602.0
2008-09-16 09:15:00,0.87337,0.87337,0.87108,0.87207,76197597.0
2008-09-16 09:20:00,0.87211,0.87212,0.8708,0.87134,113498836.0
2008-09-16 09:25:00,0.87119,0.87119,0.87028,0.87028,89675364.0
2008-09-16 09:30:00,0.87034,0.87197,0.8703,0.87197,74999050.0
2008-09-16 09:35:00,0.87204,0.87366,0.87177,0.87284,120012616.0
2008-09-16 09:40:00,0.87284,0.87298,0.87248,0.87261,142237114.0
2008-09-16 09:45:00,0.87247,0.87247,0.87062,0.87062,92815757.0
2008-09-16 09:50:00,0.87065,0.87098,0.87022,0.87071,178237769.0
2008-09-16 09:55:00,0.8705,0.87086,0.86924,0.87075,101902089.0
2008-09-16 10:00:00,0.87074,0.8715,0.87074,0.87109,113824027.0
2008-09-16 10:05:00,0.87116,0.87159,0.87039,0.8712,138165795.0
2008-09-16 10:10:00,0.87124,0.87126,0.87004,0.87004,298898302.0
2008-09-16 10:15:00,0.86984,0.86984,0.86809,0.86853,108394314.0
2008-09-16 10:20:00,0.86859,0.86976,0.86849,0.86949,351214529.0
2008-09-16 10:25:00,0.86943,0.8695,0.86848,0.86899,130605378.0
2008-09-16 10:30:00,0.86898,0.86966,0.86877,0.86922,169740924.0
2008-09-16 10:35:00,0.86934,0.86963,0.8682,0.86934,112105754.0
2008-09-16 10:40:00,0.86932,0.87097,0.86932,0.87077,85941064.0
2008-09-16 10:45:00,0.8707,0.8707,0.87001,0.87021,83550370.0
2008-09-16 10:50:00,0.87024,0.8712,0.86933,0.87115,87825254.0
2008-09-16 10:55:00,0.87103,0.87152,0.87048,0.87135,128748686.0
2008-09-16 11:00:00,0.87119,0.87151,0.87024,0.87091,172959316.0
2008-09-16 11:05:00,0.87131,0.872,0.87131,0.87194,103877218.0
2008-09-16 11:10:00,0.87205,0.87273,0.87139,0.87263,115387119.0
2008-09-16 11:15:00,0.87209,0.87307,0.8716,0.87291,95371615.0
2008-09-16 11:20:00,0.87291,0.87298,0.87134,0.8726,86341186.0
2008-09-16 11:25:00,0.87279,0.8761,0.87279,0.87599,277524721.0
2008-09-16 11:30:00,0.87614,0.87671,0.87567,0.87594,151355445.0
2008-09-16 11:35:00,0.87604,0.87781,0.8756,0.87781,55055623.0
2008-09-16 11:40:00,0.87816,0.879,0.87816,0.87896,194497510.0
2008-09-16 11:45:00,0.87897,0.88047,0.87897,0.88041,102571913.0
2008-09-16 11:50:00,0.88055,0.88143,0.88055,0.88114,61834620.0
2008-09-16 11:55:00,0.88106,0.88164,0.88041,0.88117,133616907.0
2008-09-16 12:00:00,0.88119,0.88135,0.87961,0.87971,110302012.0
2008-09-16 12:05:00,0.87961,0.87961,0.87825,0.87832,116194381.0
2008-09-16 12:10:00,0.87816,0.87909,0.8775,0.87909,184115308.0
2008-09-16 12:15:00,0.8791,0.88176,0.87907,0.88176,97847392.0
2008-09-16 12:20:00,0.88199,0.88293,0.88078,0.88187,82755291.0
2008-09-16 12:25:00,0.88197,0.88199,0.88141,0.88141,140049951.0
2008-09-16 12:30:00,0.88141,0.88146,0.88058,0.88066,123247686.0
2008-09-16 12:35:00,0.88041,0.88041,0.87905,0.87936,78351186.0
2008-09-16 12:40:00,0.87937,0.87964,0.87923,0.87952,48159896.0
2008-09-16 12:45:00,0.87951,0.88002,0.87896,0.87999,81645421.0
2008-09-16 12:50:00,0.88014,0.88136,0.87989,0.88071,128186093.0
2008-09-16 12:55:00,0.88064,0.88064,0.87992,0.88026,67034212.0
2008-09-16 13:00:00,0.88041,0.88089,0.87902,0.87998,108841688.0
2008-09-16 13:05:00,0.87996,0.88121,0.87994,0.88007,97391491.0
2008-09-16 13:10:00,0.87971,0.88025,0.87796,0.87796,62327379.0
2008-09-16 13:15:00,0.87786,0.87903,0.87745,0.87903,76837262.0
2008-09-16 13:20:00,0.8791,0.8795,0.8782,0.8782,103835081.0
2008-09-16 13:25:00,0.87801,0.87835,0.87718,0.8778,125855614.0
2008-09-16 13:30:00,0.87784,0.87818,0.87753,0.87791,40153631.0
2008-09-16 13:35:00,0.87793,0.87927,0.87774,0.87927,95357835.0
2008-09-16 13:40:00,0.87928,0.87939,0.87866,0.87911,95555071.0
2008-09-16 13:45:00,0.87888,0.87888,0.877,0.87847,98342749.0
2008-09-16 13:50:00,0.87846,0.87962,0.87792,0.87962,62549738.0
2008-09-16 13:55:00,0.87971,0.88046,0.87938,0.88014,72159204.0
2008-09-16 14:00:00,0.87996,0.88008,0.87918,0.87928,155592189.0
2008-09-16 14:05:00,0.87921,0.87947,0.87776,0.87941,71434397.0
2008-09-16 14:10:00,0.87936,0.88102,0.87912,0.88102,109461200.0
2008-09-16 14:15:00,0.88119,0.88152,0.87854,0.87951,110312422.0
2008-09-16 14:20:00,0.8794,0.88036,0.87821,0.87932,135434338.0
2008-09-16 14:25:00,0.87941,0.88043,0.87932,0.87973,113813676.0
2008-09-16 14:30:00,0.87984,0.87997,0.87907,0.87919,56961858.0
2008-09-16 14:35:00,0.87846,0.87857,0.87693,0.87697,71247402.0
2008-09-16 14:40:00,0.8768,0.8775,0.87653,0.8775,108827866.0
2008-09-16 14:45:00,0.87764,0.88097,0.87764,0.88097,66459244.0
2008-09-16 14:50:00,0.88107,0.88148,0.88106,0.8811,95202328.0
2008-09-16 14:55:00,0.88116,0.88149,0.87994,0.88017,106764870.0
2008-09-16 15:00:00,0.88015,0.88152,0.88014,0.88075,119765215.0
2008-09-16 15:05:00,0.88077,0.8808,0.87898,0.88013,86927845.0
2008-09-16 15:10:00,0.88013,0.88122,0.87955,0.88092,79774875.0
2008-09-16 15:15:00,0.88105,0.88149,0.87987,0.88124,135573255.0
2008-09-16 15:20:00,0.88127,0.8814,0.88089,0.88136,82043780.0
2008-09-16 15:25:00,0.88146,0.88208,0.88146,0.88177,140734208.0
2008-09-16 15:30:00,0.88086,0.88191,0.88052,0.88089,106069884.0
2008-09-16 15:35:00,0.88186,0.88186,0.88124,0.88182,68760207.0
2008-09-16 15:40:00,0.8819,0.88356,0.8819,0.88356,104591147.0
2008-09-16 15:45:00,0.88362,0.88502,0.88362,0.88375,74503192.0
2008-09-16 15:50:00,0.88409,0.8844,0.88305,0.88315,97350564.0
2008-09-16 15:55:00,0.88331,0.88431,0.88274,0.8843,113678345.0
2008-09-16 16:00:00,0.88422,0.8845,0.88292,0.8845,108334858.0
2008-09-16 16:05:00,0.88471,0.88501,0.88407,0.88411,77230360.0
2008-09-16 16:10:00,0.88395,0.88461,0.88314,0.88456,99999554.0
2008-09-16 16:15:00,0.8845,0.88476,0.88316,0.88326,93907137.0
2008-09-16 16:20:00,0.88303,0.88395,0.88236,0.88315,125779436.0
2008-09-16 16:25:00,0.88309,0.88359,0.88246,0.88359,119201000.0
2008-09-16 16:30:00,0.88381,0.88466,0.88347,0.88386,144955511.0
2008-09-16 16:35:00,0.88377,0.88486,0.88356,0.88468,107299735.0
2008-09-16 16:40:00,0.88453,0.88481,0.88429,0.88455,73513150.0
2008-09-16 16:45:00,0.88447,0.88466,0.88271,0.88286,78102627.0
2008-09-16 16:50:00,0.88307,0.88465,0.88243,0.88464,88630453.0
2008-09-16 16:55:00,0.88478,0.8884,0.88459,0.88793,112895297.0
2008-09-16 17:00:00,0.88785,0.88785,0.88608,0.88711,73672302.0
2008-09-16 17:05:00,0.88679,0.88679,0.88553,0.88553,99777714.0
2008-09-16 17:10:00,0.88523,0.88523,0.88368,0.88444,68069197.0
2008-09-16 17:15:00,0.88441,0.88447,0.88343,0.88423,80982068.0
2008-09-16 17:20:00,0.88389,0.88413,0.88283,0.88318,101006224.0
2008-09-16 17:25:00,0.88339,0.88406,0.88339,0.8837,49895646.0
2008-09-16 17:30:00,0.88377,0.88519,0.88377,0.88519,90517649.0
2008-09-16 17:35:00,0.88547,0.88638,0.88547,0.88619,81854610.0
2008-09-16 17:40:00,0.88596,0.88637,0.88501,0.88637,86300293.0
2008-09-16 17:45:00,0.88647,0.88695,0.88633,0.88654,87633126.0
2008-09-16 17:50:00,0.88641,0.88783,0.88603,0.88724,62460965.0
2008-09-16 17:55:00,0.88736,0.88891,0.88721,0.88891,67031847.0
2008-09-16 18:00:00,0.88894,0.89081,0.88874,0.89039,91638750.0
2008-09-16 18:05:00,0.89021,0.89067,0.88937,0.88941,71113516.0
2008-09-16 18:10:00,0.88926,0.88926,0.88699,0.88785,87441261.0
2008-09-16 18:15:00,0.88811,0.88833,0.88662,0.88677,73848814.0
2008-09-16 18:20:00,0.88669,0.8877,0.88637,0.88755,153997726.0
2008-09-16 18:25:00,0.88655,0.88902,0.88655,0.88762,63490954.0
2008-09-16 18:30:00,0.88726,0.88752,0.88699,0.8873,77846191.0
2008-09-16 18:35:00,0.88727,0.88894,0.88721,0.88856,73687172.0
2008-09-16 18:40:00,0.88858,0.88871,0.88811,0.88837,76153951.0
2008-09-16 18:45:00,0.88841,0.88863,0.88744,0.8886,132994745.0
2008-09-16 18:50:00,0.88852,0.88884,0.88799,0.88884,78865358.0
2008-09-16 18:55:00,0.88895,0.8903,0.88895,0.88968,126822198.0
2008-09-16 19:00:00,0.88974,0.89033,0.88966,0.88994,65090922.0
2008-09-16 19:05:00,0.88969,0.88991,0.8885,0.88868,242758749.0
2008-09-16 19:10:00,0.88882,0.88938,0.88863,0.88917,145048857.0
2008-09-16 19:15:00,0.8894,0.8895,0.889,0.88942,172966100.0
2008-09-16 19:20:00,0.8894,0.89019,0.88931,0.89019,134361510.0
2008-09-16 19:25:00,0.89032,0.89037,0.88986,0.88993,75490105.0
2008-09-16 19:30:00,0.88991,0.89079,0.88976,0.89021,115924782.0
2008-09-16 19:35:00,0.89022,0.89061,0.88916,0.89003,76944824.0
2008-09-16 19:40:00,0.88996,0.88998,0.88881,0.88918,56139651.0
2008-09-16 19:45:00,0.88922,0.88953,0.8884,0.88939,65589756.0
2008-09-16 19:50:00,0.88951,0.88994,0.88928,0.88986,106543344.0
2008-09-16 19:55:00,0.88978,0.88978,0.88895,0.88914,81404547.0
2008-09-16 20:00:00,0.88929,0.88947,0.88847,0.88859,80033796.0
2008-09-16 20:05:00,0.88855,0.88907,0.88805,0.88875,163709547.0
2008-09-16 20:10:00,0.88875,0.89158,0.88832,0.89104,82668947.0
2008-09-16 20:15:00,0.89095,0.89095,0.88726,0.88726,107788480.0
2008-09-16 20:20:00,0.88717,0.88717,0.88378,0.88378,169100276.0
2008-09-16 20:25:00,0.88394,0.88503,0.88339,0.88383,93564619.0
2008-09-16 20:30:00,0.88408,0.88681,0.88395,0.88566,167348143.0
2008-09-16 20:35:00,0.8856,0.88664,0.88474,0.88664,52220433.0
2008-09-16 20:40:00,0.88672,0.88964,0.88672,0.8892,65408940.0
2008-09-16 20:45:00,0.88933,0.8927,0.88933,0.8927,127341926.0
2008-09-16 20:50:00,0.89274,0.89353,0.89254,0.89301,110258434.0
2008-09-16 20:55:00,0.89313,0.89418,0.89306,0.89359,82534518.0
2008-09-16 21:00:00,0.8936,0.89524,0.89351,0.89519,101780969.0
2008-09-16 21:05:00,0.89515,0.89642,0.89423,0.89562,94411052.0
2008-09-16 21:10:00,0.89555,0.89627,0.89524,0.89625,112401873.0
2008-09-16 21:15:00,0.89629,0.89792,0.89611,0.89767,81816730.0
2008-09-16 21:20:00,0.89771,0.89779,0.8971,0.89724,113814751.0
2008-09-16 21:25:00,0.89727,0.89761,0.89643,0.89645,115707147.0
2008-09-16 21:30:00,0.89622,0.89622,0.89443,0.89496,91900519.0
2008-09-16 21:35:00,0.89489,0.89565,0.89448,0.89529,88314018.0
2008-09-16 21:40:00,0.8954,0.8954,0.89433,0.89486,88036398.0
2008-09-16 21:45:00,0.89504,0.89609,0.89504,0.89595,63153433.0
2008-09-16 21:50:00,0.89575,0.89577,0.89522,0.89546,116123447.0
2008-09-16 21:55:00,0.89568,0.89679,0.89545,0.89678,95090687.0
2008-09-16 22:00:00,0.8969,0.89797,0.89607,0.89773,105720656.0
2008-09-16 22:05:00,0.89806,0.89964,0.89801,0.89964,68777566.0
2008-09-16 22:10:00,0.89984,0.90203,0.89982,0.90101,93374777.0
2008-09-16 22:15:00,0.90104,0.90153,0.90038,0.90096,67742903.0
2008-09-16 22:20:00,0.90092,0.90234,0.90091,0.90234,87555154.0
2008-09-16 22:25:00,0.90234,0.90284,0.90234,0.90281,121135337.0
2008-09-16 22:30:00,0.90279,0.90279,0.90189,0.90214,130730055.0
2008-09-16 22:35:00,0.90213,0.9022,0.9018,0.9022,129151636.0
2008-09-16 22:40:00,0.90117,0.90232,0.90025,0.90025,90785820.0
2008-09-16 22:45:00,0.90014,0.90044,0.89867,0.90041,96743159.0
2008-09-16 22:50:00,0.90034,0.90034,0.89761,0.89761,97288988.0
2008-09-16 22:55:00,0.89753,0.89807,0.89692,0.89807,114290313.0
2008-09-16 23:00:00,0.89811,0.89838,0.89768,0.8982,106607948.0
2008-09-16 23:05:00,0.89818,0.89818,0.89683,0.89683,113390808.0
2008-09-16 23:10:00,0.89666,0.89689,0.89639,0.89656,74633937.0
2008-09-16 23:15:00,0.89658,0.89805,0.89658,0.89795,113263842.0
2008-09-16 23:20:00,0.89785,0.89901,0.89782,0.89888,154394829.0
2008-09-16 23:25:00,0.89862,0.89862,0.89797,0.89816,64419195.0
2008-09-16 23:30:00,0.89802,0.89836,0.89646,0.89646,121352824.0
2008-09-16 23:35:00,0.89642,0.89642,0.89183,0.89217,130051583.0
2008-09-16 23:40:00,0.89227,0.89287,0.89126,0.89126,52545329.0
2008-09-16 23:45:00,0.89113,0.89113,0.88997,0.89077,86532944.0
2008-09-16 23:50:00,0.89051,0.89232,0.89004,0.89227,87750053.0
2008-09-16 23:55:00,0.89222,0.89346,0.89138,0.89325,88964211.0
2008-09-17 00:00:00,0.89322,0.89356,0.89188,0.89243,64614284.0
2008-09-17 00:05:00,0.89224,0.89224,0.89011,0.8906,106204070.0
2008-09-17 00:10:00,0.89071,0.8916,0.89048,0.89084,110944710.0
2008-09-17 00:15:00,0.89101,0.89104,0.89012,0.89026,87473089.0
2008-09-17 00:20:00,0.89007,0.89007,0.88873,0.88905,220063358.0
2008-09-17 00:25:00,0.88909,0.88919,0.88858,0.88881,122784350.0
2008-09-17 00:30:00,0.88882,0.88931,0.88795,0.88926,49387644.0
2008-09-17 00:35:00,0.88914,0.89023,0.8889,0.89021,57400660.0
2008-09-17 00:40:00,0.8901,0.89016,0.88948,0.88978,151026984.0
2008-09-17 00:45:00,0.88973,0.89016,0.88919,0.89016,139401057.0
2008-09-17 00:50:00,0.89037,0.89155,0.89004,0.89143,110523423.0
2008-09-17 00:55:00,0.8915,0.89229,0.89106,0.89229,146771322.0
2008-09-17 01:00:00,0.8924,0.89412,0.89225,0.89391,101719903.0
2008-09-17 01:05:00,0.89366,0.89436,0.89301,0.89393,123867414.0
2008-09-17 01:10:00,0.89403,0.8947,0.89393,0.89393,85488573.0
2008-09-17 01:15:00,0.89375,0.89391,0.89328,0.8937,534936133.0
2008-09-17 01:20:00,0.8936,0.89542,0.8936,0.89542,83851776.0
2008-09-17 01:25:00,0.89565,0.89664,0.89547,0.89611,85038040.0
2008-09-17 01:30:00,0.89611,0.89849,0.89611,0.89817,139243989.0
2008-09-17 01:35:00,0.89809,0.89818,0.89726,0.89777,78308014.0
2008-09-17 01:40:00,0.89794,0.89887,0.8976,0.89879,75597267.0
2008-09-17 01:45:00,0.89883,0.89999,0.89858,0.8999,55996475.0
2008-09-17 01:50:00,0.89973,0.90104,0.8985,0.90029,129936661.0
2008-09-17 01:55:00,0.90027,0.90059,0.90011,0.9003,134865930.0
2008-09-17 02:00:00,0.89985,0.8999,0.89917,0.89949,139903670.0
2008-09-17 02:05:00,0.89932,0.9008,0.89818,0.90079,132411162.0
2008-09-17 02:10:00,0.90093,0.90167,0.90007,0.90152,59204068.0
2008-09-17 02:15:00,0.90164,0.90332,0.90153,0.90283,71616632.0
2008-09-17 02:20:00,0.90282,0.9037,0.90282,0.90325,78062430.0
2008-09-17 02:25:00,0.90312,0.90312,0.90198,0.90251,134526911.0
2008-09-17 02:30:00,0.90245,0.90245,0.90161,0.90169,82227223.0
2008-09-17 02:35:00,0.90143,0.90163,0.90101,0.9016,87650204.0
2008-09-17 02:40:00,0.90171,0.90234,0.90154,0.90234,549959718.0
2008-09-17 02:45:00,0.90224,0.90266,0.90193,0.90265,85363808.0
2008-09-17 02:50:00,0.90264,0.90294,0.9011,0.90184,126289960.0
2008-09-17 02:55:00,0.90185,0.90185,0.90042,0.90166,102129710.0
2008-09-17 03:00:00,0.90153,0.90277,0.9015,0.90248,147034807.0
2008-09-17 03:05:00,0.90223,0.90227,0.90077,0.90189,117406727.0
2008-09-17 03:10:00,0.9019,0.90259,0.90103,0.90104,135067360.0
2008-09-17 03:15:00,0.90108,0.90174,0.90074,0.9012,152405535.0
2008-09-17 03:20:00,0.90118,0.90126,0.90081,0.90101,57798425.0
2008-09-17 03:25:00,0.90111,0.90122,0.90025,0.90071,48687406.0
2008-09-17 03:30:00,0.90079,0.90094,0.90061,0.90074,133099917.0
2008-09-17 03:35:00,0.90076,0.9008,0.90019,0.90053,219506873.0
2008-09-17 03:40:00,0.90052,0.90053,0.89971,0.90013,89059004.0
2008-09-17 03:45:00,0.90008,0.90055,0.89997,0.90045,112935868.0
2008-09-17 03:50:00,0.90033,0.90075,0.89998,0.90037,109091325.0
2008-09-17 03:55:00,0.90042,0.90068,0.8998,0.90034,63065575.0
2008-09-17 04:00:00,0.90044,0.90116,0.90028,0.90116,86060042.0
2008-09-17 04:05:00,0.90121,0.90199,0.90103,0.90177,88494203.0
2008-09-17 04:10:00,0.90187,0.90187,0.90103,0.90125,85542099.0
2008-09-17 04:15:00,0.90113,0.90113,0.90071,0.90093,51838723.0
2008-09-17 04:20:00,0.9009,0.9009,0.90025,0.90041,133742308.0
2008-09-17 04:25:00,0.90052,0.90066,0.89906,0.90024,117781549.0
2008-09-17 04:30:00,0.90005,0.90031,0.89948,0.90031,64850133.0
2008-09-17 04:35:00,0.90033,0.90033,0.89875,0.89875,154014067.0
2008-09-17 04:40:00,0.89854,0.89925,0.898,0.89912,116782517.0
2008-09-17 04:45:00,0.89943,0.89978,0.89927,0.89967,73732370.0
2008-09-17 04:50:00,0.89964,0.89964,0.89897,0.89917,118330517.0
2008-09-17 04:55:00,0.89909,0.89916,0.8987,0.89871,107137236.0
2008-09-17 05:00:00,0.8988,0.89901,0.89745,0.89759,120577242.0
2008-09-17 05:05:00,0.89762,0.89763,0.89517,0.89568,101498778.0
2008-09-17 05:10:00,0.8958,0.8959,0.89432,0.89506,104161590.0
2008-09-17 05:15:00,0.89504,0.89539,0.89278,0.89278,89240167.0
2008-09-17 05:20:00,0.89389,0.89414,0.89258,0.89258,125302631.0
2008-09-17 05:25:00,0.8925,0.89301,0.89185,0.89301,130130803.0
2008-09-17 05:30:00,0.89309,0.89425,0.89293,0.89353,117770370.0
2008-09-17 05:35:00,0.89368,0.89455,0.89344,0.89347,85945318.0
2008-09-17 05:40:00,0.89351,0.89426,0.89282,0.89391,68907060.0
2008-09-17 05:45:00,0.894,0.8943,0.89175,0.89259,91698910.0
2008-09-17 05:50:00,0.89254,0.89273,0.89113,0.8913,70574859.0
2008-09-17 05:55:00,0.89102,0.89234,0.89074,0.89226,104775828.0
2008-09-17 06:00:00,0.89212,0.89257,0.8917,0.89238,90087967.0
2008-09-17 06:05:00,0.89232,0.89255,0.89149,0.89154,116052364.0
2008-09-17 06:10:00,0.89152,0.8921,0.89041,0.89207,62964706.0
2008-09-17 06:15:00,0.89201,0.89221,0.89113,0.89146,89894903.0
2008-09-17 06:20:00,0.89138,0.89285,0.89138,0.89283,86165849.0
2008-09-17 06:25:00,0.89274,0.89284,0.89153,0.89236,87366992.0
2008-09-17 06:30:00,0.89224,0.89258,0.89112,0.89258,109847222.0
2008-09-17 06:35:00,0.89264,0.89267,0.89197,0.89197,112617756.0
2008-09-17 06:40:00,0.89195,0.89245,0.89169,0.89219,84555620.0
2008-09-17 06:45:00,0.89212,0.89212,0.89073,0.89125,109119132.0
2008-09-17 06:50:00,0.89132,0.89282,0.8909,0.89282,96742595.0
2008-09-17 06:55:00,0.89307,0.89444,0.89292,0.89444,108394347.0
2008-09-17 07:00:00,0.89449,0.8946,0.89376,0.89394,84718043.0
2008-09-17 07:05:00,0.89385,0.8941,0.89308,0.8938,111231493.0
2008-09-17 07:10:00,0.89384,0.89392,0.8929,0.8934,122538109.0
2008-09-17 07:15:00,0.89339,0.89339,0.89269,0.89313,66317714.0
2008-09-17 07:20:00,0.89309,0.89309,0.89174,0.89192,50352731.0
2008-09-17 07:25:00,0.89179,0.89191,0.89075,0.89137,169538061.0
2008-09-17 07:30:00,0.89121,0.89404,0.89121,0.89404,90884111.0
2008-09-17 07:35:00,0.89396,0.8944,0.89355,0.8939,173497617.0
2008-09-17 07:40:00,0.89396,0.89455,0.89394,0.89424,104837435.0
2008-09-17 07:45:00,0.89419,0.89607,0.89409,0.89572,81859518.0
2008-09-17 07:50:00,0.89558,0.89579,0.89468,0.89503,160079660.0
2008-09-17 07:55:00,0.89506,0.89537,0.89465,0.89535,76654735.0
2008-09-17 08:00:00,0.89528,0.89575,0.89517,0.89539,81348892.0
2008-09-17 08:05:00,0.8954,0.89739,0.89537,0.89735,104525870.0
2008-09-17 08:10:00,0.89733,0.89757,0.8961,0.89729,65360459.0
2008-09-17 08:15:00,0.89727,0.89815,0.89684,0.89734,55417092.0
2008-09-17 08:20:00,0.89745,0.89868,0.89728,0.89824,73413405.0
2008-09-17 08:25:00,0.89819,0.89932,0.89755,0.89928,112369769.0
2008-09-17 08:30:00,0.89901,0.89901,0.8974,0.89805,78528117.0
2008-09-17 08:35:00,0.89793,0.89793,0.89658,0.89666,133255655.0
2008-09-17 08:40:00,0.89674,0.89684,0.89479,0.89611,172481628.0
2008-09-17 08:45:00,0.89609,0.89646,0.89528,0.89556,148897681.0
2008-09-17 08:50:00,0.89554,0.89608,0.89539,0.89558,233074550.0
2008-09-17 08:55:00,0.89575,0.89629,0.89546,0.89629,67178062.0
2008-09-17 09:00:00,0.89635,0.89683,0.89615,0.89649,122509620.0
2008-09-17 09:05:00,0.89635,0.89635,0.8957,0.896,78437840.0
2008-09-17 09:10:00,0.89614,0.8969,0.8951,0.89582,134097931.0
2008-09-17 09:15:00,0.89579,0.89746,0.89579,0.89676,76682953.0
2008-09-17 09:20:00,0.89672,0.89672,0.89613,0.89655,77117897.0
2008-09-17 09:25:00,0.89651,0.89651,0.89561,0.89561,77023906.0
2008-09-17 09:30:00,0.89581,0.89611,0.89401,0.89401,63445931.0
2008-09-17 09:35:00,0.89514,0.89566,0.89348,0.89362,152777273.0
2008-09-17 09:40:00,0.89365,0.8945,0.89266,0.89267,78560539.0
2008-09-17 09:45:00,0.89251,0.89251,0.88931,0.88948,84362250.0
2008-09-17 09:50:00,0.8895,0.89033,0.88872,0.88872,72803464.0
2008-09-17 09:55:00,0.88852,0.88901,0.88724,0.88901,96336364.0
2008-09-17 10:00:00,0.88894,0.89134,0.88849,0.89104,65496315.0
2008-09-17 10:05:00,0.89062,0.89111,0.88936,0.89111,59458044.0
2008-09-17 10:10:00,0.89105,0.89241,0.89076,0.89241,89574037.0
2008-09-17 10:15:00,0.89256,0.89298,0.8912,0.89187,81867518.0
2008-09-17 10:20:00,0.89207,0.89246,0.89063,0.89064,79698808.0
2008-09-17 10:25:00,0.89049,0.89049,0.88936,0.88995,89538407.0
2008-09-17 10:30:00,0.89012,0.89038,0.88969,0.88984,48405487.0
2008-09-17 10:35:00,0.88971,0.89087,0.88934,0.89078,101690113.0
2008-09-17 10:40:00,0.89099,0.891,0.8897,0.88998,77601790.0
2008-09-17 10:45:00,0.89009,0.89116,0.88927,0.89116,68435611.0
2008-09-17 10:50:00,0.89125,0.89209,0.89103,0.89127,99213099.0
2008-09-17 10:55:00,0.89134,0.89134,0.89015,0.89027,71084267.0
2008-09-17 11:00:00,0.89022,0.89045,0.88916,0.88976,113891826.0
2008-09-17 11:05:00,0.88971,0.89028,0.88948,0.89024,85554043.0
2008-09-17 11:10:00,0.89014,0.89092,0.88997,0.89086,77989964.0
2008-09-17 11:15:00,0.89114,0.89132,0.89024,0.89034,72632160.0
2008-09-17 11:20:00,0.89048,0.89094,0.89012,0.89061,111946396.0
2008-09-17 11:25:00,0.89049,0.89049,0.88999,0.89008,140834014.0
2008-09-17 11:30:00,0.88994,0.89,0.88927,0.88933,122421203.0
2008-09-17 11:35:00,0.8894,0.88978,0.88798,0.88837,130266973.0
2008-09-17 11:40:00,0.8884,0.88905,0.8878,0.8887,94422226.0
2008-09-17 11:45:00,0.88875,0.88895,0.88662,0.88802,101469236.0
2008-09-17 11:50:00,0.88821,0.88916,0.88805,0.88845,77876990.0
2008-09-17 11:55:00,0.88825,0.88947,0.8881,0.88932,113272271.0
2008-09-17 12:00:00,0.88941,0.88974,0.88916,0.88952,116859958.0
2008-09-17 12:05:00,0.88941,0.88964,0.88882,0.88917,94473751.0
2008-09-17 12:10:00,0.8889,0.88979,0.8889,0.88957,74930815.0
2008-09-17 12:15:00,0.88972,0.89003,0.88847,0.88935,104928372.0
2008-09-17 12:20:00,0.88925,0.88967,0.88789,0.88789,65893630.0
2008-09-17 12:25:00,0.88672,0.88784,0.88654,0.88664,101536505.0
2008-09-17 12:30:00,0.8877,0.88912,0.8877,0.88896,139558661.0
2008-09-17 12:35:00,0.88893,0.88893,0.88864,0.88877,79284330.0
2008-09-17 12:40:00,0.88873,0.88906,0.88799,0.88812,139314134.0
2008-09-17 12:45:00,0.8882,0.88891,0.8875,0.88879,81923864.0
2008-09-17 12:50:00,0.88873,0.88882,0.88775,0.88868,87486918.0
2008-09-17 12:55:00,0.88869,0.88947,0.88797,0.88945,114350028.0
2008-09-17 13:00:00,0.88952,0.89035,0.88897,0.8901,102896767.0
2008-09-17 13:05:00,0.8901,0.89062,0.89001,0.89062,96687552.0
2008-09-17 13:10:00,0.89069,0.89122,0.89042,0.89083,65142448.0
2008-09-17 13:15:00,0.89074,0.89077,0.88992,0.89041,110004156.0
2008-09-17 13:20:00,0.89053,0.89059,0.89,0.89,69290947.0
2008-09-17 13:25:00,0.89027,0.89066,0.88997,0.89015,57935088.0
2008-09-17 13:30:00,0.89001,0.8902,0.8893,0.88962,111659597.0
2008-09-17 13:35:00,0.88955,0.88977,0.8886,0.88937,130252516.0
2008-09-17 13:40:00,0.8895,0.88977,0.88817,0.88817,110210841.0
2008-09-17 13:45:00,0.88814,0.88855,0.8872,0.88772,110980076.0
2008-09-17 13:50:00,0.8877,0.88888,0.88769,0.88888,69578773.0
2008-09-17 13:55:00,0.889,0.88956,0.88849,0.88946,152415057.0
2008-09-17 14:00:00,0.88949,0.89016,0.88805,0.89016,71515972.0
2008-09-17 14:05:00,0.89037,0.89101,0.88949,0.89054,62546303.0
2008-09-17 14:10:00,0.89051,0.89058,0.88773,0.88887,99088812.0
2008-09-17 14:15:00,0.88899,0.88946,0.88823,0.88852,89769939.0
2008-09-17 14:20:00,0.88847,0.88847,0.88748,0.88758,93786855.0
2008-09-17 14:25:00,0.88765,0.88815,0.88753,0.88786,41811276.0
2008-09-17 14:30:00,0.88765,0.88817,0.88647,0.88817,125894651.0
2008-09-17 14:35:00,0.8883,0.88864,0.88775,0.88793,105749211.0
2008-09-17 14:40:00,0.88796,0.88796,0.88575,0.88606,81422273.0
2008-09-17 14:45:00,0.88612,0.88824,0.88602,0.88795,63167688.0
2008-09-17 14:50:00,0.88811,0.88903,0.88805,0.88823,93784744.0
2008-09-17 14:55:00,0.88821,0.88821,0.88691,0.88721,106938350.0
2008-09-17 15:00:00,0.88724,0.88763,0.88672,0.88696,67248833.0
2008-09-17 15:05:00,0.88686,0.88709,0.8865,0.88671,134806449.0
2008-09-17 15:10:00,0.88651,0.88728,0.88573,0.88706,86848432.0
2008-09-17 15:15:00,0.88693,0.88693,0.88613,0.88681,45815704.0
2008-09-17 15:20:00,0.8868,0.88704,0.88596,0.88659,78784665.0
2008-09-17 15:25:00,0.88668,0.88698,0.88446,0.88446,123275042.0
2008-09-17 15:30:00,0.88425,0.8843,0.8811,0.88118,135851980.0
2008-09-17 15:35:00,0.88109,0.88259,0.8798,0.88259,77257774.0
2008-09-17 15:40:00,0.88252,0.88518,0.88233,0.88518,99156292.0
2008-09-17 15:45:00,0.88532,0.88532,0.88302,0.88487,178116367.0
2008-09-17 15:50:00,0.88483,0.88503,0.88413,0.88503,119625596.0
2008-09-17 15:55:00,0.88493,0.88493,0.88245,0.88279,111155659.0
2008-09-17 16:00:00,0.8828,0.88339,0.8826,0.88274,139105602.0
2008-09-17 16:05:00,0.88262,0.8842,0.88198,0.8842,65472760.0
2008-09-17 16:10:00,0.88439,0.8854,0.88435,0.88514,101809280.0
2008-09-17 16:15:00,0.88502,0.88502,0.8818,0.88214,186976477.0
2008-09-17 16:20:00,0.88216,0.88259,0.88148,0.88212,56605083.0
2008-09-17 16:25:00,0.88219,0.88325,0.88204,0.88259,156835081.0
2008-09-17 16:30:00,0.88247,0.88306,0.88216,0.88219,284137437.0
2008-09-17 16:35:00,0.88207,0.88215,0.88068,0.88144,84906705.0
2008-09-17 16:40:00,0.88161,0.88171,0.87967,0.88014,98178465.0
2008-09-17 16:45:00,0.88061,0.88068,0.87755,0.87824,114999137.0
2008-09-17 16:50:00,0.87817,0.87917,0.8774,0.8774,102580085.0
2008-09-17 16:55:00,0.87728,0.87843,0.87682,0.87843,174157651.0
2008-09-17 17:00:00,0.87854,0.87877,0.87714,0.87829,127353634.0
2008-09-17 17:05:00,0.87848,0.87857,0.87699,0.87721,90470495.0
2008-09-17 17:10:00,0.87708,0.87859,0.87702,0.87857,84591253.0
2008-09-17 17:15:00,0.87849,0.87849,0.87709,0.87793,85341432.0
2008-09-17 17:20:00,0.878,0.87847,0.87688,0.87837,113685926.0
2008-09-17 17:25:00,0.87833,0.87841,0.87634,0.87634,163241018.0
2008-09-17 17:30:00,0.8765,0.87727,0.87603,0.87689,129428789.0
2008-09-17 17:35:00,0.87679,0.87711,0.87598,0.87711,332556663.0
2008-09-17 17:40:00,0.87715,0.87715,0.87595,0.877,105744331.0
2008-09-17 17:45:00,0.87705,0.87739,0.8769,0.8769,293218232.0
2008-09-17 17:50:00,0.87681,0.87684,0.87565,0.87676,145658305.0
2008-09-17 17:55:00,0.8769,0.87746,0.8768,0.87724,113938615.0
2008-09-17 18:00:00,0.87725,0.87749,0.87609,0.87647,101603928.0
2008-09-17 18:05:00,0.87621,0.8766,0.87608,0.87656,174845245.0
2008-09-17 18:10:00,0.8765,0.87657,0.87566,0.8761,90546244.0
2008-09-17 18:15:00,0.87615,0.87669,0.87521,0.87555,144217674.0
2008-09-17 18:20:00,0.87564,0.87639,0.87548,0.87548,116378323.0
2008-09-17 18:25:00,0.87533,0.87549,0.87495,0.87495,72855353.0
2008-09-17 18:30:00,0.87488,0.87523,0.87461,0.87494,91215401.0
2008-09-17 18:35:00,0.87498,0.87581,0.87496,0.87573,109272436.0
2008-09-17 18:40:00,0.87568,0.87728,0.87563,0.87724,78167285.0
2008-09-17 18:45:00,0.87718,0.87718,0.87524,0.87644,114676748.0
2008-09-17 18:50:00,0.8766,0.87664,0.87456,0.87494,148744448.0
2008-09-17 18:55:00,0.87495,0.87542,0.87438,0.87452,103702103.0
2008-09-17 19:00:00,0.87469,0.87609,0.87466,0.87598,107363509.0
2008-09-17 19:05:00,0.87613,0.8769,0.87579,0.8769,81427769.0
2008-09-17 19:10:00,0.87699,0.878,0.8768,0.8768,86689476.0
2008-09-17 19:15:00,0.87657,0.87715,0.87623,0.87644,87184188.0
2008-09-17 19:20:00,0.87645,0.8768,0.87553,0.87575,143798729.0
2008-09-17 19:25:00,0.87568,0.87568,0.87267,0.87381,61010587.0
2008-09-17 19:30:00,0.87414,0.8764,0.87414,0.87527,42982169.0
2008-09-17 19:35:00,0.87506,0.87609,0.87418,0.87514,197378250.0
2008-09-17 19:40:00,0.87507,0.87835,0.87507,0.8783,160078635.0
2008-09-17 19:45:00,0.8784,0.87991,0.8784,0.87887,67104347.0
2008-09-17 19:50:00,0.87869,0.87869,0.87728,0.87774,86349534.0
2008-09-17 19:55:00,0.87779,0.87826,0.87758,0.87792,50269335.0
2008-09-17 20:00:00,0.87783,0.87783,0.87656,0.87665,101457784.0
2008-09-17 20:05:00,0.8766,0.87781,0.87644,0.87773,73966031.0
2008-09-17 20:10:00,0.87776,0.87792,0.87564,0.87576,103919797.0
2008-09-17 20:15:00,0.87587,0.8764,0.87505,0.8764,117414100.0
2008-09-17 20:20:00,0.8766,0.877,0.8761,0.87625,123005850.0
2008-09-17 20:25:00,0.87617,0.87787,0.87595,0.87677,65307841.0
2008-09-17 20:30:00,0.87784,0.87982,0.87764,0.87962,89110290.0
2008-09-17 20:35:00,0.87949,0.88138,0.87888,0.88112,133452209.0
2008-09-17 20:40:00,0.88086,0.88163,0.88,0.88151,56747136.0
2008-09-17 20:45:00,0.88144,0.88326,0.88102,0.88235,146394521.0
2008-09-17 20:50:00,0.88198,0.88198,0.8809,0.88185,111319391.0
2008-09-17 20:55:00,0.88196,0.88231,0.88118,0.8814,132561633.0
2008-09-17 21:00:00,0.88187,0.88261,0.88158,0.88194,68305151.0
2008-09-17 21:05:00,0.88201,0.88229,0.88063,0.88143,79045119.0
2008-09-17 21:10:00,0.88148,0.88182,0.88141,0.88182,110663631.0
2008-09-17 21:15:00,0.88205,0.88224,0.88127,0.88194,72480276.0
2008-09-17 21:20:00,0.88181,0.88181,0.88001,0.88023,91544809.0
2008-09-17 21:25:00,0.88027,0.88103,0.87996,0.88029,117967250.0
2008-09-17 21:30:00,0.88041,0.88082,0.87931,0.87973,80669409.0
2008-09-17 21:35:00,0.87964,0.87964,0.87845,0.87846,119490715.0
2008-09-17 21:40:00,0.87833,0.87847,0.87775,0.87775,67084271.0
2008-09-17 21:45:00,0.87757,0.87757,0.87672,0.87683,176821519.0
2008-09-17 21:50:00,0.87681,0.87696,0.87642,0.87683,55013313.0
2008-09-17 21:55:00,0.87685,0.87685,0.87395,0.87395,86583658.0
2008-09-17 22:00:00,0.87284,0.87645,0.87272,0.87624,650940673.0
2008-09-17 22:05:00,0.87624,0.87624,0.8749,0.87604,95440186.0
2008-09-17 22:10:00,0.87611,0.87656,0.87572,0.87601,166469148.0
2008-09-17 22:15:00,0.87603,0.87603,0.87451,0.87504,387292958.0
2008-09-17 22:20:00,0.87527,0.8754,0.87477,0.87531,333503278.0
2008-09-17 22:25:00,0.87539,0.87626,0.8752,0.87594,83138755.0
2008-09-17 22:30:00,0.87609,0.87611,0.87479,0.8754,69772315.0
2008-09-17 22:35:00,0.87533,0.87533,0.87455,0.87455,163465713.0
2008-09-17 22:40:00,0.87438,0.87451,0.8729,0.87302,162987622.0
2008-09-17 22:45:00,0.87296,0.87306,0.87101,0.87138,295356708.0
2008-09-17 22:50:00,0.87136,0.8727,0.87136,0.8727,87675474.0
2008-09-17 22:55:00,0.87258,0.87293,0.87181,0.87181,202139348.0
2008-09-17 23:00:00,0.87162,0.87181,0.87027,0.87106,133515938.0
2008-09-17 23:05:00,0.87095,0.87121,0.86902,0.86971,128221020.0
2008-09-17 23:10:00,0.86969,0.86969,0.86664,0.86737,62374015.0
2008-09-17 23:15:00,0.86743,0.86816,0.86727,0.86802,82167605.0
2008-09-17 23:20:00,0.8682,0.86863,0.86749,0.86763,82646757.0
2008-09-17 23:25:00,0.86764,0.86772,0.86568,0.86568,142633913.0
2008-09-17 23:30:00,0.86556,0.86559,0.86492,0.86535,89113338.0
2008-09-17 23:35:00,0.86529,0.86557,0.86495,0.8653,86671718.0
2008-09-17 23:40:00,0.86551,0.86602,0.8651,0.86551,570686048.0
2008-09-17 23:45:00,0.86537,0.86598,0.86512,0.86598,79907566.0
2008-09-17 23:50:00,0.86603,0.86651,0.86528,0.86604,139858404.0
2008-09-17 23:55:00,0.86616,0.8672,0.86609,0.8672,106311879.0
2008-09-18 00:00:00,0.86744,0.87005,0.86744,0.87005,150108322.0
2008-09-18 00:05:00,0.87006,0.87059,0.86927,0.87001,128172881.0
2008-09-18 00:10:00,0.86981,0.87015,0.86927,0.87015,129606310.0
2008-09-18 00:15:00,0.87021,0.87105,0.87021,0.87066,138208247.0
2008-09-18 00:20:00,0.87068,0.87178,0.87006,0.87028,52759257.0
2008-09-18 00:25:00,0.87058,0.87075,0.86941,0.86979,50432756.0
2008-09-18 00:30:00,0.86987,0.87048,0.8688,0.87007,142571525.0
2008-09-18 00:35:00,0.87025,0.87033,0.8691,0.86928,199762299.0
2008-09-18 00:40:00,0.86934,0.87055,0.86909,0.87055,86964153.0
2008-09-18 00:45:00,0.87052,0.87239,0.87052,0.87233,118629942.0
2008-09-18 00:50:00,0.87217,0.87219,0.87087,0.87096,107731219.0
2008-09-18 00:55:00,0.87104,0.8718,0.87051,0.87127,62989182.0
2008-09-18 01:00:00,0.87127,0.87127,0.8695,0.87024,92947641.0
2008-09-18 01:05:00,0.87027,0.8709,0.87025,0.87088,83622640.0
2008-09-18 01:10:00,0.87117,0.87117,0.87026,0.87105,89054586.0
2008-09-18 01:15:00,0.87108,0.87164,0.87088,0.87092,52047599.0
2008-09-18 01:20:00,0.87092,0.87097,0.87049,0.87077,131764508.0
2008-09-18 01:25:00,0.87081,0.87092,0.86952,0.87025,126363979.0
2008-09-18 01:30:00,0.87026,0.87051,0.86996,0.87051,60414431.0
2008-09-18 01:35:00,0.87061,0.87106,0.87004,0.87004,161229923.0
2008-09-18 01:40:00,0.87018,0.87065,0.869,0.87036,115755302.0
2008-09-18 01:45:00,0.87058,0.8709,0.87029,0.87029,66990889.0
2008-09-18 01:50:00,0.87033,0.87097,0.87027,0.87082,117977034.0
2008-09-18 01:55:00,0.87083,0.87105,0.87048,0.87068,115784458.0
2008-09-18 02:00:00,0.87053,0.87107,0.87,0.87012,115409696.0
2008-09-18 02:05:00,0.87015,0.87082,0.87007,0.87069,121280291.0
2008-09-18 02:10:00,0.87052,0.87052,0.8695,0.87022,69757328.0
2008-09-18 02:15:00,0.87002,0.87073,0.86939,0.87051,123454913.0
2008-09-18 02:20:00,0.87064,0.87149,0.87064,0.87148,160750956.0
2008-09-18 02:25:00,0.87151,0.87184,0.87094,0.87106,63244230.0
2008-09-18 02:30:00,0.87117,0.87382,0.87117,0.87382,128826210.0
2008-09-18 02:35:00,0.874,0.87481,0.87325,0.87325,130102234.0
2008-09-18 02:40:00,0.87308,0.87364,0.87285,0.87332,51944869.0
2008-09-18 02:45:00,0.87327,0.87363,0.87305,0.87357,84949784.0
2008-09-18 02:50:00,0.87337,0.87377,0.87248,0.87268,89227760.0
2008-09-18 02:55:00,0.87266,0.87266,0.87179,0.87266,93295845.0
2008-09-18 03:00:00,0.87263,0.87338,0.87257,0.87338,62325980.0
2008-09-18 03:05:00,0.87332,0.87366,0.87308,0.87326,102650124.0
2008-09-18 03:10:00,0.87326,0.87333,0.87155,0.87171,114406040.0
2008-09-18 03:15:00,0.87177,0.87187,0.87098,0.87172,85092603.0
2008-09-18 03:20:00,0.87178,0.87268,0.87178,0.87234,211579901.0
2008-09-18 03:25:00,0.87226,0.87231,0.8717,0.87194,144793116.0
2008-09-18 03:30:00,0.87197,0.8723,0.87093,0.87217,50140080.0
2008-09-18 03:35:00,0.87196,0.87196,0.87156,0.87176,54659657.0
2008-09-18 03:40:00,0.87165,0.87168,0.8707,0.87089,143176083.0
2008-09-18 03:45:00,0.87088,0.87091,0.87017,0.87027,129907331.0
2008-09-18 03:50:00,0.87038,0.87102,0.8693,0.87102,123825881.0
2008-09-18 03:55:00,0.87112,0.87154,0.87098,0.87136,150034684.0
2008-09-18 04:00:00,0.87161,0.872,0.87157,0.87157,107520334.0
2008-09-18 04:05:00,0.87149,0.87257,0.8708,0.87249,138589524.0
2008-09-18 04:10:00,0.87247,0.87256,0.87153,0.87153,80572948.0
2008-09-18 04:15:00,0.87162,0.87196,0.8706,0.87086,547214295.0
2008-09-18 04:20:00,0.87071,0.87071,0.86826,0.8685,86371065.0
2008-09-18 04:25:00,0.86837,0.86846,0.86686,0.86791,84778104.0
2008-09-18 04:30:00,0.86793,0.86896,0.86693,0.86896,133356694.0
2008-09-18 04:35:00,0.86902,0.87014,0.86902,0.87012,83018740.0
2008-09-18 04:40:00,0.87018,0.87075,0.86952,0.87066,82956222.0
2008-09-18 04:45:00,0.87055,0.87055,0.86935,0.87041,62598504.0
2008-09-18 04:50:00,0.87043,0.87147,0.86967,0.87084,131440589.0
2008-09-18 04:55:00,0.87097,0.87097,0.87031,0.87031,132174932.0
2008-09-18 05:00:00,0.87031,0.87092,0.87031,0.87049,201024718.0
2008-09-18 05:05:00,0.87061,0.87095,0.87025,0.87062,85797812.0
2008-09-18 05:10:00,0.87067,0.87108,0.87054,0.87097,285105784.0
2008-09-18 05:15:00,0.87097,0.87097,0.86969,0.87027,171873748.0
2008-09-18 05:20:00,0.8703,0.87097,0.86981,0.87097,156075563.0
2008-09-18 05:25:00,0.87093,0.87093,0.86972,0.8706,71047829.0
2008-09-18 05:30:00,0.87048,0.87137,0.87048,0.87128,84975834.0
2008-09-18 05:35:00,0.87123,0.8718,0.87092,0.87177,314709159.0
2008-09-18 05:40:00,0.8716,0.87231,0.8711,0.87211,375460989.0
2008-09-18 05:45:00,0.87203,0.87204,0.87089,0.87127,164980349.0
2008-09-18 05:50:00,0.87116,0.87116,0.86956,0.86979,92434279.0
2008-09-18 05:55:00,0.86963,0.86963,0.86813,0.86852,636476573.0
2008-09-18 06:00:00,0.8695,0.8695,0.86782,0.86843,88631642.0
2008-09-18 06:05:00,0.86853,0.87002,0.86853,0.87002,53938760.0
2008-09-18 06:10:00,0.87022,0.87055,0.87017,0.87046,167932727.0
2008-09-18 06:15:00,0.87046,0.87097,0.86999,0.87063,69000261.0
2008-09-18 06:20:00,0.8706,0.87089,0.87035,0.8707,117707638.0
2008-09-18 06:25:00,0.87057,0.87111,0.86959,0.87093,79025825.0
2008-09-18 06:30:00,0.87076,0.87076,0.87017,0.8702,122799909.0
2008-09-18 06:35:00,0.87012,0.87068,0.86972,0.87049,92919295.0
2008-09-18 06:40:00,0.87053,0.87098,0.87018,0.87098,74202664.0
2008-09-18 06:45:00,0.87092,0.8718,0.87084,0.87166,113416957.0
2008-09-18 06:50:00,0.87161,0.87162,0.87015,0.87105,76558519.0
2008-09-18 06:55:00,0.87098,0.87127,0.87061,0.8707,67212526.0
2008-09-18 07:00:00,0.87046,0.87095,0.8703,0.87053,137848867.0
2008-09-18 07:05:00,0.87055,0.8711,0.87035,0.87095,115590043.0
2008-09-18 07:10:00,0.87118,0.87176,0.87049,0.87152,149420567.0
2008-09-18 07:15:00,0.8716,0.87219,0.8716,0.87211,58354664.0
2008-09-18 07:20:00,0.87204,0.87204,0.8706,0.87121,136756057.0
2008-09-18 07:25:00,0.87132,0.87179,0.87128,0.87163,88375363.0
2008-09-18 07:30:00,0.87053,0.87171,0.87053,0.87128,67414921.0
2008-09-18 07:35:00,0.87132,0.87216,0.87103,0.87216,129964651.0
2008-09-18 07:40:00,0.87223,0.87295,0.87113,0.87264,115656641.0
2008-09-18 07:45:00,0.8728,0.87431,0.87278,0.87409,98256228.0
2008-09-18 07:50:00,0.87394,0.87469,0.87389,0.87394,73385764.0
2008-09-18 07:55:00,0.87394,0.87403,0.87358,0.87365,98596147.0
2008-09-18 08:00:00,0.87366,0.87564,0.87353,0.87564,51763599.0
2008-09-18 08:05:00,0.87581,0.87724,0.87581,0.8772,84254270.0
2008-09-18 08:10:00,0.87726,0.88102,0.87698,0.88102,67539658.0
2008-09-18 08:15:00,0.881,0.88102,0.88046,0.88057,163323748.0
2008-09-18 08:20:00,0.88074,0.88088,0.8799,0.8805,193925567.0
2008-09-18 08:25:00,0.88055,0.88209,0.88053,0.88188,43267024.0
2008-09-18 08:30:00,0.88186,0.882,0.87979,0.8799,60220217.0
2008-09-18 08:35:00,0.87994,0.8804,0.87883,0.8798,151191314.0
2008-09-18 08:40:00,0.87985,0.88099,0.87985,0.8806,85940957.0
2008-09-18 08:45:00,0.88077,0.88172,0.88077,0.88171,86384835.0
2008-09-18 08:50:00,0.8816,0.8818,0.88068,0.88127,83537229.0
2008-09-18 08:55:00,0.88115,0.88123,0.88043,0.8809,109689948.0
2008-09-18 09:00:00,0.88112,0.88414,0.88112,0.88414,107882009.0
2008-09-18 09:05:00,0.88422,0.8865,0.88402,0.88494,146751005.0
2008-09-18 09:10:00,0.88478,0.88485,0.88185,0.88273,118347714.0
2008-09-18 09:15:00,0.88285,0.88597,0.88285,0.88597,75191933.0
2008-09-18 09:20:00,0.88601,0.88655,0.88503,0.88504,112149086.0
2008-09-18 09:25:00,0.88504,0.88587,0.88474,0.88535,86609617.0
2008-09-18 09:30:00,0.88536,0.88537,0.8836,0.88392,71763234.0
2008-09-18 09:35:00,0.88394,0.88485,0.88388,0.88404,117860114.0
2008-09-18 09:40:00,0.88411,0.88655,0.88411,0.88647,139651715.0
2008-09-18 09:45:00,0.88656,0.88709,0.88604,0.88709,94366750.0
2008-09-18 09:50:00,0.88717,0.88951,0.8871,0.88938,170453815.0
2008-09-18 09:55:00,0.8895,0.88952,0.88813,0.88867,100731669.0
2008-09-18 10:00:00,0.88872,0.88897,0.88737,0.88737,113728039.0
2008-09-18 10:05:00,0.88717,0.88719,0.88595,0.88709,143777095.0
2008-09-18 10:10:00,0.88722,0.8879,0.88709,0.8879,287411466.0
2008-09-18 10:15:00,0.88803,0.8882,0.88662,0.88698,103846838.0
2008-09-18 10:20:00,0.88696,0.88752,0.88675,0.88713,348173596.0
2008-09-18 10:25:00,0.88688,0.88688,0.88461,0.88464,136666196.0
2008-09-18 10:30:00,0.88455,0.88504,0.88435,0.88502,163470875.0
2008-09-18 10:35:00,0.88518,0.8861,0.88404,0.88592,108877803.0
2008-09-18 10:40:00,0.88591,0.88688,0.88576,0.88658,83465991.0
2008-09-18 10:45:00,0.88655,0.88665,0.88596,0.88613,84130387.0
2008-09-18 10:50:00,0.88594,0.88613,0.88509,0.88562,88840066.0
2008-09-18 10:55:00,0.88535,0.88535,0.88372,0.88441,130195474.0
2008-09-18 11:00:00,0.88441,0.88441,0.88239,0.8827,172477918.0
2008-09-18 11:05:00,0.88304,0.88326,0.88188,0.88326,102558024.0
2008-09-18 11:10:00,0.88335,0.88336,0.88164,0.88164,118996354.0
2008-09-18 11:15:00,0.88099,0.88187,0.88029,0.88187,96978270.0
2008-09-18 11:20:00,0.8818,0.8818,0.87936,0.87959,87208786.0
2008-09-18 11:25:00,0.87961,0.88054,0.87897,0.88046,294900226.0
2008-09-18 11:30:00,0.88036,0.88054,0.87988,0.88014,159854318.0
2008-09-18 11:35:00,0.88013,0.88218,0.87976,0.88218,58974589.0
2008-09-18 11:40:00,0.88229,0.88249,0.8819,0.88249,180159410.0
2008-09-18 11:45:00,0.88253,0.88267,0.88204,0.88254,101939484.0
2008-09-18 11:50:00,0.88243,0.88302,0.88156,0.88299,67316383.0
2008-09-18 11:55:00,0.88311,0.88322,0.88224,0.88239,134316958.0
2008-09-18 12:00:00,0.88245,0.88245,0.88136,0.88152,109990613.0
2008-09-18 12:05:00,0.88148,0.88148,0.87957,0.87957,122765174.0
2008-09-18 12:10:00,0.87946,0.87985,0.87869,0.87978,181982578.0
2008-09-18 12:15:00,0.8798,0.88016,0.87949,0.88006,95438621.0
2008-09-18 12:20:00,0.88018,0.88078,0.87938,0.88005,77633447.0
2008-09-18 12:25:00,0.88001,0.88059,0.87935,0.88031,144171024.0
2008-09-18 12:30:00,0.8806,0.88198,0.8806,0.88182,121946619.0
2008-09-18 12:35:00,0.88166,0.88235,0.8805,0.88157,82517059.0
2008-09-18 12:40:00,0.88139,0.88139,0.87977,0.87996,44245233.0
2008-09-18 12:45:00,0.87992,0.8808,0.87972,0.88029,86379358.0
2008-09-18 12:50:00,0.88044,0.88199,0.88031,0.88162,129237673.0
2008-09-18 12:55:00,0.88171,0.88393,0.8816,0.88359,70016341.0
2008-09-18 13:00:00,0.88352,0.88392,0.88287,0.88342,107751674.0
2008-09-18 13:05:00,0.88317,0.88317,0.88221,0.88228,97120530.0
2008-09-18 13:10:00,0.88211,0.88358,0.88211,0.88346,60178220.0
2008-09-18 13:15:00,0.88348,0.88348,0.88256,0.88288,75603483.0
2008-09-18 13:20:00,0.88275,0.88315,0.88259,0.88314,107148665.0
2008-09-18 13:25:00,0.88301,0.88314,0.88203,0.8824,123025734.0
2008-09-18 13:30:00,0.88238,0.88238,0.8816,0.88208,41715132.0
2008-09-18 13:35:00,0.88216,0.88249,0.88148,0.88174,92480702.0
2008-09-18 13:40:00,0.88172,0.88277,0.88152,0.88274,89625034.0
2008-09-18 13:45:00,0.88267,0.88313,0.88199,0.88286,101789096.0
2008-09-18 13:50:00,0.88284,0.88339,0.88217,0.88333,67028900.0
2008-09-18 13:55:00,0.88335,0.88408,0.88301,0.88351,72599193.0
2008-09-18 14:00:00,0.88333,0.8835,0.88289,0.88306,149992018.0
2008-09-18 14:05:00,0.88293,0.88293,0.88136,0.88139,71225392.0
2008-09-18 14:10:00,0.88143,0.88173,0.88063,0.88173,112615132.0
2008-09-18 14:15:00,0.88177,0.88304,0.88177,0.88263,110329589.0
2008-09-18 14:20:00,0.88235,0.88235,0.88061,0.88197,129694378.0
2008-09-18 14:25:00,0.88196,0.88196,0.88126,0.88174,108593116.0
2008-09-18 14:30:00,0.88195,0.882,0.88102,0.88169,57843713.0
2008-09-18 14:35:00,0.88131,0.88321,0.88131,0.88277,68247144.0
2008-09-18 14:40:00,0.8826,0.88319,0.8823,0.88268,111621732.0
2008-09-18 14:45:00,0.88261,0.88351,0.8823,0.88351,60423825.0
2008-09-18 14:50:00,0.88336,0.88336,0.88248,0.88273,100726968.0
2008-09-18 14:55:00,0.88272,0.88348,0.88189,0.88336,100146611.0
2008-09-18 15:00:00,0.8832,0.8832,0.88157,0.88226,113265481.0
2008-09-18 15:05:00,0.88221,0.88221,0.88034,0.88135,90849696.0
2008-09-18 15:10:00,0.88138,0.88165,0.88014,0.88126,79360001.0
2008-09-18 15:15:00,0.88137,0.8815,0.88026,0.88099,138190780.0
2008-09-18 15:20:00,0.88111,0.88293,0.88108,0.88227,79850573.0
2008-09-18 15:25:00,0.88201,0.88249,0.88176,0.88202,131337507.0
2008-09-18 15:30:00,0.88097,0.8841,0.88097,0.88307,97049926.0
2008-09-18 15:35:00,0.88421,0.88529,0.88421,0.88529,66596490.0
2008-09-18 15:40:00,0.88536,0.88537,0.88337,0.88415,104775014.0
2008-09-18 15:45:00,0.8841,0.88548,0.88376,0.88541,75159920.0
2008-09-18 15:50:00,0.88577,0.88786,0.88577,0.88777,89183660.0
2008-09-18 15:55:00,0.88816,0.88879,0.88807,0.88833,123476654.0
2008-09-18 16:00:00,0.8882,0.88883,0.88751,0.8877,116294877.0
2008-09-18 16:05:00,0.88764,0.88764,0.88689,0.88707,76131147.0
2008-09-18 16:10:00,0.88686,0.88694,0.88492,0.88592,104144935.0
2008-09-18 16:15:00,0.8858,0.88599,0.88404,0.8847,93743258.0
2008-09-18 16:20:00,0.8846,0.8849,0.88365,0.88468,131414204.0
2008-09-18 16:25:00,0.88458,0.88458,0.8837,0.88399,114453921.0
2008-09-18 16:30:00,0.88384,0.88389,0.88344,0.88367,136265942.0
2008-09-18 16:35:00,0.88375,0.88393,0.8828,0.88343,111923839.0
2008-09-18 16:40:00,0.88334,0.88345,0.8827,0.88281,68256035.0
2008-09-18 16:45:00,0.88262,0.88278,0.88165,0.88273,80736008.0
2008-09-18 16:50:00,0.88285,0.88292,0.88206,0.88206,85920547.0
2008-09-18 16:55:00,0.88196,0.88196,0.87919,0.87919,114733651.0
2008-09-18 17:00:00,0.87912,0.87912,0.87757,0.87818,70623145.0
2008-09-18 17:05:00,0.87794,0.87828,0.87722,0.87722,100017402.0
2008-09-18 17:10:00,0.87715,0.87715,0.87508,0.87582,69831155.0
2008-09-18 17:15:00,0.87577,0.87577,0.87382,0.87382,80564691.0
2008-09-18 17:20:00,0.8734,0.8734,0.87224,0.87326,102026349.0
2008-09-18 17:25:00,0.87345,0.87519,0.87345,0.87463,50620454.0
2008-09-18 17:30:00,0.87473,0.87489,0.87418,0.87422,92747964.0
2008-09-18 17:35:00,0.87424,0.87457,0.87378,0.87386,78137377.0
2008-09-18 17:40:00,0.87364,0.8752,0.87364,0.8752,78902240.0
2008-09-18 17:45:00,0.87528,0.8765,0.87509,0.87607,89919051.0
2008-09-18 17:50:00,0.87594,0.87701,0.87537,0.8769,59272226.0
2008-09-18 17:55:00,0.87699,0.87743,0.87652,0.87743,64346804.0
2008-09-18 18:00:00,0.87742,0.87742,0.87585,0.87639,95070829.0
2008-09-18 18:05:00,0.87646,0.87664,0.87605,0.87664,71287075.0
2008-09-18 18:10:00,0.87664,0.87664,0.87464,0.87512,83764529.0
2008-09-18 18:15:00,0.87505,0.87561,0.8746,0.87512,74853942.0
2008-09-18 18:20:00,0.87527,0.87594,0.87517,0.87584,154454196.0
2008-09-18 18:25:00,0.875,0.87648,0.87233,0.87313,61598752.0
2008-09-18 18:30:00,0.87304,0.8736,0.87293,0.87323,75487952.0
2008-09-18 18:35:00,0.87316,0.87329,0.87103,0.87163,78741108.0
2008-09-18 18:40:00,0.87161,0.87216,0.87122,0.87208,75018270.0
2008-09-18 18:45:00,0.87227,0.8725,0.87066,0.87112,142213538.0
2008-09-18 18:50:00,0.8713,0.87287,0.87069,0.87287,81334518.0
2008-09-18 18:55:00,0.87297,0.87351,0.87269,0.87284,121976715.0
2008-09-18 19:00:00,0.87296,0.87361,0.87236,0.87268,67661746.0
2008-09-18 19:05:00,0.87264,0.87555,0.87258,0.87543,246313456.0
2008-09-18 19:10:00,0.87527,0.87528,0.87322,0.87362,147481130.0
2008-09-18 19:15:00,0.874,0.87548,0.874,0.87472,173285539.0
2008-09-18 19:20:00,0.87474,0.87479,0.87347,0.87356,133112472.0
2008-09-18 19:25:00,0.87373,0.87516,0.87319,0.8737,81717375.0
2008-09-18 19:30:00,0.87396,0.87503,0.87385,0.87479,111292023.0
2008-09-18 19:35:00,0.87509,0.87717,0.87442,0.87693,71822347.0
2008-09-18 19:40:00,0.87694,0.87922,0.87694,0.87814,53314780.0
2008-09-18 19:45:00,0.87812,0.87812,0.87657,0.87777,65410465.0
2008-09-18 19:50:00,0.87787,0.87833,0.87779,0.87793,107294624.0
2008-09-18 19:55:00,0.87798,0.87829,0.87768,0.87791,83750318.0
2008-09-18 20:00:00,0.878,0.87801,0.87649,0.87649,80092801.0
2008-09-18 20:05:00,0.87635,0.8765,0.87588,0.87601,161793580.0
2008-09-18 20:10:00,0.87622,0.87646,0.87604,0.8761,85686769.0
2008-09-18 20:15:00,0.87606,0.87609,0.87558,0.87578,101929208.0
2008-09-18 20:20:00,0.87593,0.87645,0.8754,0.87621,163274775.0
2008-09-18 20:25:00,0.87647,0.87651,0.87584,0.87584,91719494.0
2008-09-18 20:30:00,0.87591,0.87623,0.8748,0.87558,178091815.0
2008-09-18 20:35:00,0.87574,0.8764,0.87565,0.87593,51494648.0
2008-09-18 20:40:00,0.87596,0.87607,0.87565,0.87601,67555386.0
2008-09-18 20:45:00,0.87607,0.8773,0.87587,0.87724,119946480.0
2008-09-18 20:50:00,0.87725,0.87762,0.87712,0.87722,118421386.0
2008-09-18 20:55:00,0.8773,0.87819,0.87711,0.8779,81071068.0
2008-09-18 21:00:00,0.87798,0.87995,0.87772,0.87995,101632700.0
2008-09-18 21:05:00,0.88013,0.88167,0.87929,0.88112,98530511.0
2008-09-18 21:10:00,0.88127,0.88209,0.88071,0.8813,115091212.0
2008-09-18 21:15:00,0.88113,0.88241,0.88078,0.88128,86260128.0
2008-09-18 21:20:00,0.88135,0.88387,0.88135,0.88387,112625853.0
2008-09-18 21:25:00,0.88393,0.88559,0.88393,0.88559,114119020.0
2008-09-18 21:30:00,0.88548,0.88621,0.88425,0.88621,89237416.0
2008-09-18 21:35:00,0.8863,0.8876,0.88606,0.88606,88270408.0
2008-09-18 21:40:00,0.88618,0.88648,0.88471,0.88648,95663712.0
2008-09-18 21:45:00,0.88659,0.88749,0.88605,0.88725,66346049.0
2008-09-18 21:50:00,0.88734,0.8879,0.88723,0.88743,121629605.0
2008-09-18 21:55:00,0.88736,0.88736,0.88584,0.88589,90531427.0
2008-09-18 22:00:00,0.88589,0.88629,0.88496,0.88599,106636301.0
2008-09-18 22:05:00,0.88624,0.88661,0.88614,0.88661,68123931.0
2008-09-18 22:10:00,0.88686,0.88703,0.88514,0.88613,90695167.0
2008-09-18 22:15:00,0.88623,0.8868,0.88543,0.88599,66590471.0
2008-09-18 22:20:00,0.88597,0.88597,0.88504,0.88586,82775156.0
2008-09-18 22:25:00,0.88604,0.88707,0.88604,0.88658,117693853.0
2008-09-18 22:30:00,0.88659,0.8867,0.88626,0.88654,138337445.0
2008-09-18 22:35:00,0.88659,0.88676,0.88609,0.88628,125380580.0
2008-09-18 22:40:00,0.88526,0.88669,0.88526,0.88664,91468380.0
2008-09-18 22:45:00,0.88664,0.88818,0.88664,0.88816,99528650.0
2008-09-18 22:50:00,0.88825,0.88865,0.88789,0.88865,96724421.0
2008-09-18 22:55:00,0.8886,0.88864,0.88753,0.88838,116077913.0
2008-09-18 23:00:00,0.88819,0.88869,0.88804,0.88849,110813090.0
2008-09-18 23:05:00,0.88845,0.88869,0.88827,0.88849,118514795.0
2008-09-18 23:10:00,0.88848,0.88882,0.88794,0.88794,71667301.0
2008-09-18 23:15:00,0.88779,0.8884,0.88667,0.88775,115782169.0
2008-09-18 23:20:00,0.88768,0.8878,0.88685,0.88701,156695780.0
2008-09-18 23:25:00,0.88694,0.88713,0.88668,0.88713,61299691.0
2008-09-18 23:30:00,0.88725,0.88765,0.88662,0.8872,119192180.0
2008-09-18 23:35:00,0.88725,0.88767,0.88685,0.88767,131160382.0
2008-09-18 23:40:00,0.88764,0.88824,0.88721,0.88824,51586680.0
2008-09-18 23:45:00,0.88831,0.88874,0.88825,0.88871,84190849.0
2008-09-18 23:50:00,0.88857,0.88942,0.88857,0.88877,90303413.0
2008-09-18 23:55:00,0.8887,0.88902,0.8883,0.88899,83786082.0
2008-09-19 00:00:00,0.88887,0.88912,0.8882,0.88871,61980502.0
2008-09-19 00:05:00,0.8885,0.88926,0.88809,0.8892,106279426.0
2008-09-19 00:10:00,0.88917,0.88924,0.88878,0.88922,111609011.0
2008-09-19 00:15:00,0.8892,0.8892,0.88835,0.88858,84892722.0
2008-09-19 00:20:00,0.88836,0.88869,0.8879,0.8881,210555814.0
2008-09-19 00:25:00,0.88795,0.88795,0.88685,0.88793,139836973.0
2008-09-19 00:30:00,0.88791,0.88852,0.8874,0.88837,50830580.0
2008-09-19 00:35:00,0.88823,0.8889,0.88821,0.8889,58684009.0
2008-09-19 00:40:00,0.88894,0.88933,0.88848,0.88861,150974195.0
2008-09-19 00:45:00,0.88865,0.88913,0.88825,0.8889,133380036.0
2008-09-19 00:50:00,0.88899,0.88903,0.88778,0.88873,126446961.0
2008-09-19 00:55:00,0.88881,0.88917,0.88868,0.88883,150697486.0
2008-09-19 01:00:00,0.88886,0.88886,0.88845,0.8885,105344116.0
2008-09-19 01:05:00,0.88841,0.88942,0.88781,0.88903,127559918.0
2008-09-19 01:10:00,0.88904,0.88911,0.88839,0.88866,83547771.0
2008-09-19 01:15:00,0.88878,0.88904,0.88865,0.88865,510343984.0
2008-09-19 01:20:00,0.88841,0.88876,0.8881,0.88824,84842316.0
2008-09-19 01:25:00,0.88829,0.88928,0.88821,0.88928,81454908.0
2008-09-19 01:30:00,0.88935,0.88994,0.88903,0.88994,131704230.0
2008-09-19 01:35:00,0.88985,0.89033,0.88985,0.88987,79752237.0
2008-09-19 01:40:00,0.88994,0.89055,0.88941,0.89051,76168520.0
2008-09-19 01:45:00,0.89047,0.89063,0.88927,0.89063,59776913.0
2008-09-19 01:50:00,0.89064,0.8918,0.88969,0.89169,132342186.0
2008-09-19 01:55:00,0.89186,0.89192,0.89149,0.89191,132128343.0
2008-09-19 02:00:00,0.89166,0.89166,0.89047,0.89144,115578158.0
2008-09-19 02:05:00,0.89149,0.8921,0.8914,0.89187,99210248.0
2008-09-19 02:10:00,0.89193,0.89202,0.89069,0.89135,102016290.0
2008-09-19 02:15:00,0.89141,0.89165,0.89049,0.89049,89714415.0
2008-09-19 02:20:00,0.89149,0.89255,0.89113,0.89255,120416071.0
2008-09-19 02:25:00,0.89278,0.89522,0.89278,0.89502,142235785.0
2008-09-19 02:30:00,0.89499,0.89502,0.89416,0.89434,115566127.0
2008-09-19 02:35:00,0.89437,0.89438,0.89387,0.89411,83498561.0
2008-09-19 02:40:00,0.89399,0.89399,0.89216,0.89302,68891158.0
2008-09-19 02:45:00,0.89292,0.89302,0.89172,0.89207,90597762.0
2008-09-19 02:50:00,0.89194,0.89199,0.89153,0.89167,69587474.0
2008-09-19 02:55:00,0.89147,0.89422,0.89147,0.89422,105549795.0
2008-09-19 03:00:00,0.89439,0.89528,0.89433,0.89528,91607416.0
2008-09-19 03:05:00,0.89519,0.89616,0.89519,0.89575,118339522.0
2008-09-19 03:10:00,0.89575,0.89609,0.89452,0.89554,64872948.0
2008-09-19 03:15:00,0.89557,0.89624,0.89549,0.89604,94667078.0
2008-09-19 03:20:00,0.89579,0.89597,0.89541,0.89561,85318787.0
2008-09-19 03:25:00,0.89554,0.89558,0.89435,0.89523,89904139.0
2008-09-19 03:30:00,0.89514,0.89514,0.89358,0.89472,111472132.0
2008-09-19 03:35:00,0.89476,0.8961,0.89465,0.8961,110756668.0
2008-09-19 03:40:00,0.89615,0.89732,0.89602,0.89732,86968409.0
2008-09-19 03:45:00,0.8974,0.89849,0.89671,0.89831,114978400.0
2008-09-19 03:50:00,0.89832,0.90007,0.89826,0.90007,97108996.0
2008-09-19 03:55:00,0.90027,0.90073,0.89971,0.89979,98562021.0
2008-09-19 04:00:00,0.89981,0.90144,0.89981,0.90144,82289485.0
2008-09-19 04:05:00,0.9014,0.90374,0.90132,0.90374,113251439.0
2008-09-19 04:10:00,0.9038,0.9038,0.90237,0.90246,123165856.0
2008-09-19 04:15:00,0.9025,0.90275,0.9021,0.90223,66746776.0
2008-09-19 04:20:00,0.90223,0.90265,0.90196,0.90265,52765542.0
2008-09-19 04:25:00,0.90254,0.90302,0.90203,0.90256,193640565.0
2008-09-19 04:30:00,0.90244,0.90321,0.90244,0.90321,86634072.0
2008-09-19 04:35:00,0.90306,0.9038,0.90306,0.90376,167584496.0
2008-09-19 04:40:00,0.90379,0.90394,0.90242,0.90242,100014481.0
2008-09-19 04:45:00,0.90242,0.90246,0.90082,0.90086,85133828.0
2008-09-19 04:50:00,0.90058,0.90094,0.89967,0.89972,158055267.0
2008-09-19 04:55:00,0.8997,0.89977,0.89864,0.89902,80475419.0
2008-09-19 05:00:00,0.899,0.89992,0.899,0.89992,87258780.0
2008-09-19 05:05:00,0.89989,0.90079,0.89986,0.90076,102178314.0
2008-09-19 05:10:00,0.90077,0.90113,0.89984,0.90051,67761275.0
2008-09-19 05:15:00,0.90049,0.90059,0.89996,0.90055,54441471.0
2008-09-19 05:20:00,0.90061,0.90158,0.90046,0.90151,73290836.0
2008-09-19 05:25:00,0.90147,0.90337,0.90147,0.90337,116207631.0
2008-09-19 05:30:00,0.90345,0.90357,0.90262,0.90312,85038245.0
2008-09-19 05:35:00,0.90302,0.90389,0.903,0.90373,132456712.0
2008-09-19 05:40:00,0.90368,0.90615,0.90351,0.90615,169867065.0
2008-09-19 05:45:00,0.90597,0.90624,0.90523,0.90598,157551462.0
2008-09-19 05:50:00,0.90615,0.90781,0.90598,0.90761,236562053.0
2008-09-19 05:55:00,0.90783,0.90797,0.90743,0.90745,66872120.0
2008-09-19 06:00:00,0.90731,0.90754,0.90705,0.90705,122902788.0
2008-09-19 06:05:00,0.90704,0.90711,0.90648,0.90704,83298795.0
2008-09-19 06:10:00,0.90708,0.90716,0.9062,0.90691,148755189.0
2008-09-19 06:15:00,0.90668,0.90668,0.9046,0.90462,77452713.0
2008-09-19 06:20:00,0.90453,0.90453,0.90329,0.90338,78399301.0
2008-09-19 06:25:00,0.90339,0.90339,0.90276,0.90276,79020299.0
2008-09-19 06:30:00,0.9029,0.90429,0.90178,0.90312,64413358.0
2008-09-19 06:35:00,0.90398,0.90438,0.90275,0.90276,150796915.0
2008-09-19 06:40:00,0.90261,0.90479,0.90238,0.90479,76721980.0
2008-09-19 06:45:00,0.90475,0.90507,0.90306,0.90322,84272466.0
2008-09-19 06:50:00,0.90333,0.90384,0.90333,0.90357,72227494.0
2008-09-19 06:55:00,0.90363,0.90411,0.90287,0.90411,93924537.0
2008-09-19 07:00:00,0.90416,0.90488,0.90401,0.90481,62730689.0
2008-09-19 07:05:00,0.9047,0.90492,0.90372,0.90393,58165491.0
2008-09-19 07:10:00,0.90395,0.90507,0.90376,0.90507,92353158.0
2008-09-19 07:15:00,0.90517,0.90678,0.90473,0.90609,83323138.0
2008-09-19 07:20:00,0.90613,0.90616,0.90549,0.90555,78979318.0
2008-09-19 07:25:00,0.90555,0.90598,0.90543,0.90598,90339629.0
2008-09-19 07:30:00,0.90607,0.90645,0.90557,0.9057,53228364.0
2008-09-19 07:35:00,0.90563,0.90578,0.90516,0.9053,100830216.0
2008-09-19 07:40:00,0.90548,0.90634,0.90534,0.90634,77553499.0
2008-09-19 07:45:00,0.9065,0.90884,0.9058,0.90835,69732528.0
2008-09-19 07:50:00,0.90825,0.90825,0.90731,0.90731,97141082.0
2008-09-19 07:55:00,0.90733,0.90733,0.90589,0.9065,70568455.0
2008-09-19 08:00:00,0.90654,0.90701,0.90459,0.90528,118844756.0
2008-09-19 08:05:00,0.9053,0.90617,0.9053,0.90573,87150639.0
2008-09-19 08:10:00,0.90568,0.90589,0.90358,0.90468,79988998.0
2008-09-19 08:15:00,0.90495,0.90533,0.90425,0.90425,67398775.0
2008-09-19 08:20:00,0.90438,0.90559,0.90438,0.90456,112598495.0
2008-09-19 08:25:00,0.90454,0.9049,0.90439,0.9049,142735588.0
2008-09-19 08:30:00,0.90502,0.90575,0.90477,0.90519,110616080.0
2008-09-19 08:35:00,0.9052,0.90569,0.90452,0.90535,135670025.0
2008-09-19 08:40:00,0.90538,0.90538,0.90349,0.90448,94587195.0
2008-09-19 08:45:00,0.90461,0.90479,0.90371,0.90468,101252305.0
2008-09-19 08:50:00,0.90482,0.90542,0.90463,0.90542,78608641.0
2008-09-19 08:55:00,0.90541,0.90762,0.90541,0.90762,111130329.0
2008-09-19 09:00:00,0.9078,0.90841,0.907,0.9072,125856638.0
2008-09-19 09:05:00,0.90689,0.90774,0.90616,0.90774,86858094.0
2008-09-19 09:10:00,0.90746,0.90922,0.90746,0.90914,73923660.0
2008-09-19 09:15:00,0.90931,0.9111,0.90931,0.90932,101155092.0
2008-09-19 09:20:00,0.90917,0.90939,0.90873,0.90929,65935606.0
2008-09-19 09:25:00,0.90825,0.91006,0.90767,0.90872,97578621.0
2008-09-19 09:30:00,0.9096,0.90988,0.9091,0.90988,132607549.0
2008-09-19 09:35:00,0.91001,0.91007,0.9091,0.90934,77472560.0
2008-09-19 09:40:00,0.90929,0.90939,0.90833,0.90894,134915397.0
2008-09-19 09:45:00,0.90887,0.91047,0.90887,0.91047,78885164.0
2008-09-19 09:50:00,0.91055,0.91073,0.90953,0.90967,90307478.0
2008-09-19 09:55:00,0.90966,0.91097,0.90966,0.91094,112005702.0
2008-09-19 10:00:00,0.91092,0.91098,0.90978,0.91055,103418000.0
2008-09-19 10:05:00,0.91057,0.91079,0.90986,0.90991,102960667.0
2008-09-19 10:10:00,0.90994,0.91121,0.90965,0.91104,61440458.0
2008-09-19 10:15:00,0.91115,0.91186,0.91076,0.91186,116862612.0
2008-09-19 10:20:00,0.91207,0.91253,0.91183,0.91197,65897109.0
2008-09-19 10:25:00,0.91228,0.9128,0.91152,0.91227,56509357.0
2008-09-19 10:30:00,0.91198,0.9127,0.91166,0.91228,113405708.0
2008-09-19 10:35:00,0.9122,0.91235,0.90987,0.91108,124487324.0
2008-09-19 10:40:00,0.91118,0.91118,0.90993,0.90997,108058219.0
2008-09-19 10:45:00,0.90992,0.90992,0.90864,0.90919,121515273.0
2008-09-19 10:50:00,0.90925,0.90954,0.90779,0.90835,67713790.0
2008-09-19 10:55:00,0.9084,0.90897,0.90826,0.90843,150934716.0
2008-09-19 11:00:00,0.90861,0.90871,0.90599,0.90599,73398538.0
2008-09-19 11:05:00,0.90581,0.90601,0.90368,0.90601,67414805.0
2008-09-19 11:10:00,0.90605,0.90715,0.90585,0.90662,99101054.0
2008-09-19 11:15:00,0.90665,0.90795,0.90659,0.9078,89271049.0
2008-09-19 11:20:00,0.90796,0.9093,0.90796,0.90882,95706956.0
2008-09-19 11:25:00,0.9087,0.9087,0.90584,0.90584,43926638.0
2008-09-19 11:30:00,0.90558,0.90558,0.90376,0.90504,117777085.0
2008-09-19 11:35:00,0.90526,0.90653,0.90526,0.90541,106039507.0
2008-09-19 11:40:00,0.9055,0.9055,0.9045,0.90536,74933714.0
2008-09-19 11:45:00,0.90528,0.90656,0.90507,0.9065,56257987.0
2008-09-19 11:50:00,0.90682,0.90791,0.90658,0.90658,97550760.0
2008-09-19 11:55:00,0.90662,0.90691,0.90583,0.90662,106681676.0
2008-09-19 12:00:00,0.90671,0.90753,0.90666,0.90703,71305499.0
2008-09-19 12:05:00,0.90697,0.90747,0.90663,0.90721,128414325.0
2008-09-19 12:10:00,0.90711,0.90883,0.90681,0.9085,82535693.0
2008-09-19 12:15:00,0.90847,0.90863,0.90793,0.90848,43850860.0
2008-09-19 12:20:00,0.90849,0.90849,0.90621,0.90667,80194137.0
2008-09-19 12:25:00,0.90677,0.90784,0.90675,0.9068,118382169.0
2008-09-19 12:30:00,0.90668,0.90687,0.90617,0.90687,145955180.0
2008-09-19 12:35:00,0.90689,0.90753,0.90606,0.90688,81252544.0
2008-09-19 12:40:00,0.90699,0.90851,0.90699,0.908,92448526.0
2008-09-19 12:45:00,0.90799,0.90799,0.9053,0.90658,176700565.0
2008-09-19 12:50:00,0.90659,0.9071,0.90652,0.9071,117618883.0
2008-09-19 12:55:00,0.90714,0.90723,0.90644,0.90672,111470297.0
2008-09-19 13:00:00,0.90685,0.90703,0.90595,0.90667,128819872.0
2008-09-19 13:05:00,0.90674,0.90818,0.90656,0.90803,69480257.0
2008-09-19 13:10:00,0.908,0.90984,0.90772,0.90941,101757555.0
2008-09-19 13:15:00,0.90929,0.90929,0.90832,0.90874,173893693.0
2008-09-19 13:20:00,0.90876,0.9089,0.9075,0.90833,56816755.0
2008-09-19 13:25:00,0.90841,0.90889,0.9082,0.9084,171619508.0
2008-09-19 13:30:00,0.90858,0.91103,0.90858,0.91084,315605901.0
2008-09-19 13:35:00,0.91074,0.91173,0.90975,0.91164,88893468.0
2008-09-19 13:40:00,0.91156,0.91156,0.90897,0.90952,94526050.0
2008-09-19 13:45:00,0.91009,0.9108,0.90957,0.91051,118521276.0
2008-09-19 13:50:00,0.91044,0.91093,0.91001,0.91058,104467317.0
2008-09-19 13:55:00,0.9103,0.91088,0.90947,0.91051,171132416.0
2008-09-19 14:00:00,0.91051,0.9108,0.90861,0.9108,125059111.0
2008-09-19 14:05:00,0.91105,0.91145,0.9103,0.91133,89627459.0
2008-09-19 14:10:00,0.91122,0.91227,0.91117,0.91227,82695795.0
2008-09-19 14:15:00,0.9125,0.91304,0.9124,0.9124,84214108.0
2008-09-19 14:20:00,0.91239,0.91276,0.9115,0.91246,110185173.0
2008-09-19 14:25:00,0.91239,0.91254,0.91135,0.91149,165438068.0
2008-09-19 14:30:00,0.91179,0.91511,0.91179,0.91511,129092537.0
2008-09-19 14:35:00,0.91519,0.91663,0.9146,0.9164,348090699.0
2008-09-19 14:40:00,0.91639,0.91662,0.91609,0.91645,99083051.0
2008-09-19 14:45:00,0.91634,0.91634,0.91544,0.91581,276287508.0
2008-09-19 14:50:00,0.91571,0.91733,0.91529,0.91702,145488359.0
2008-09-19 14:55:00,0.91696,0.91916,0.91665,0.91882,121796637.0
2008-09-19 15:00:00,0.91863,0.91863,0.91525,0.91604,95865007.0
2008-09-19 15:05:00,0.91595,0.91698,0.9157,0.91658,167585173.0
2008-09-19 15:10:00,0.91645,0.91661,0.91622,0.91636,94750700.0
2008-09-19 15:15:00,0.91632,0.91693,0.91614,0.91692,145926736.0
2008-09-19 15:20:00,0.91691,0.91841,0.91623,0.91839,112499992.0
2008-09-19 15:25:00,0.91835,0.91849,0.91688,0.9175,69296846.0
2008-09-19 15:30:00,0.91741,0.91938,0.9166,0.91938,91329943.0
2008-09-19 15:35:00,0.91948,0.91964,0.91796,0.91805,106999961.0
2008-09-19 15:40:00,0.91806,0.91845,0.91764,0.91781,75065416.0
2008-09-19 15:45:00,0.9178,0.9178,0.91608,0.91724,117390166.0
2008-09-19 15:50:00,0.91729,0.91774,0.91661,0.91738,146552600.0
2008-09-19 15:55:00,0.91719,0.91719,0.91377,0.91377,108482587.0
2008-09-19 16:00:00,0.91374,0.9145,0.91264,0.91273,117352216.0
2008-09-19 16:05:00,0.91291,0.91365,0.91288,0.91343,84906106.0
2008-09-19 16:10:00,0.91346,0.91346,0.9128,0.91338,86988547.0
2008-09-19 16:15:00,0.91334,0.91533,0.91334,0.9148,88274859.0
2008-09-19 16:20:00,0.91471,0.91471,0.91299,0.914,156220012.0
2008-09-19 16:25:00,0.91414,0.91426,0.91267,0.91313,59094303.0
2008-09-19 16:30:00,0.91323,0.91327,0.9116,0.91175,41357815.0
2008-09-19 16:35:00,0.91186,0.91413,0.91186,0.91399,186763733.0
2008-09-19 16:40:00,0.91394,0.91494,0.91394,0.9142,163653337.0
2008-09-19 16:45:00,0.91421,0.91469,0.91306,0.91362,66585735.0
2008-09-19 16:50:00,0.91347,0.91347,0.91271,0.91271,83946176.0
2008-09-19 16:55:00,0.91263,0.91263,0.91093,0.91151,49628670.0
2008-09-19 17:00:00,0.91155,0.91455,0.91155,0.91455,101197379.0
2008-09-19 17:05:00,0.91461,0.91495,0.91444,0.91484,72709938.0
2008-09-19 17:10:00,0.91498,0.91653,0.91498,0.91571,97504926.0
2008-09-19 17:15:00,0.91553,0.91581,0.91483,0.9157,111734933.0
2008-09-19 17:20:00,0.91581,0.91667,0.91567,0.91667,123116999.0
2008-09-19 17:25:00,0.91668,0.91786,0.91658,0.91683,63792163.0
2008-09-19 17:30:00,0.91788,0.91841,0.91788,0.91818,87637345.0
2008-09-19 17:35:00,0.91801,0.91851,0.9173,0.91851,137598480.0
2008-09-19 17:40:00,0.9185,0.92059,0.91841,0.92039,59975483.0
2008-09-19 17:45:00,0.92051,0.9208,0.91923,0.92029,148959026.0
2008-09-19 17:50:00,0.9203,0.92059,0.91962,0.9203,111349782.0
2008-09-19 17:55:00,0.9203,0.92091,0.91972,0.91972,143666146.0
2008-09-19 18:00:00,0.91999,0.92052,0.91956,0.92052,69678792.0
2008-09-19 18:05:00,0.92075,0.9209,0.91829,0.91961,77555642.0
2008-09-19 18:10:00,0.91978,0.92009,0.91955,0.92004,115600170.0
2008-09-19 18:15:00,0.92021,0.92088,0.92013,0.92057,75098113.0
2008-09-19 18:20:00,0.92046,0.9208,0.91927,0.92077,96968225.0
2008-09-19 18:25:00,0.92088,0.92126,0.92088,0.92116,116083607.0
2008-09-19 18:30:00,0.92105,0.92144,0.91987,0.92144,81313462.0
2008-09-19 18:35:00,0.92159,0.92191,0.92097,0.92136,117914400.0
2008-09-19 18:40:00,0.9213,0.92173,0.92085,0.9217,72175430.0
2008-09-19 18:45:00,0.92171,0.92183,0.92053,0.92061,158581696.0
2008-09-19 18:50:00,0.92063,0.92146,0.92022,0.92022,56700300.0
2008-09-19 18:55:00,0.92016,0.92016,0.91838,0.91857,91616558.0
2008-09-19 19:00:00,0.91763,0.91883,0.91756,0.91757,633346330.0
2008-09-19 19:05:00,0.91741,0.91744,0.91592,0.91706,87893844.0
2008-09-19 19:10:00,0.91705,0.91787,0.91689,0.91758,160638317.0
2008-09-19 19:15:00,0.91771,0.91911,0.91771,0.91835,364038230.0
2008-09-19 19:20:00,0.91858,0.91936,0.91858,0.91932,318111080.0
2008-09-19 19:25:00,0.91938,0.91949,0.91874,0.91874,87253741.0
2008-09-19 19:30:00,0.91891,0.91902,0.91785,0.91793,76470610.0
2008-09-19 19:35:00,0.91796,0.91808,0.9173,0.91751,154770810.0
2008-09-19 19:40:00,0.91737,0.91739,0.9156,0.91619,171128953.0
2008-09-19 19:45:00,0.91606,0.91688,0.916,0.91685,272760304.0
2008-09-19 19:50:00,0.9168,0.91736,0.91673,0.91733,84676908.0
2008-09-19 19:55:00,0.91725,0.9176,0.91718,0.91735,204305605.0
2008-09-19 20:00:00,0.9174,0.91775,0.91667,0.91675,133543248.0
2008-09-19 20:05:00,0.91668,0.91692,0.91568,0.91692,133901017.0
2008-09-19 20:10:00,0.91705,0.91723,0.9161,0.9167,61606067.0
2008-09-19 20:15:00,0.91666,0.91673,0.91495,0.91527,81014842.0
2008-09-19 20:20:00,0.91517,0.91517,0.91451,0.91514,78664656.0
2008-09-19 20:25:00,0.91524,0.91692,0.91521,0.91692,130045603.0
2008-09-19 20:30:00,0.91697,0.91721,0.91579,0.91593,81240671.0
2008-09-19 20:35:00,0.91586,0.9165,0.91567,0.91588,83513059.0
2008-09-19 20:40:00,0.91597,0.91698,0.91583,0.91698,548701992.0
2008-09-19 20:45:00,0.9169,0.91691,0.91615,0.91615,83479223.0
2008-09-19 20:50:00,0.91614,0.9165,0.9155,0.91612,134154204.0
2008-09-19 20:55:00,0.91618,0.91651,0.91547,0.91651,108888083.0
2008-09-19 21:00:00,0.91638,0.91641,0.91484,0.91488,150694216.0
2008-09-19 21:05:00,0.91482,0.91507,0.91317,0.91483,119632934.0
2008-09-19 21:10:00,0.91487,0.91644,0.91484,0.91644,133711692.0
2008-09-19 21:15:00,0.91645,0.91696,0.91642,0.9168,144626553.0
2008-09-19 21:20:00,0.91687,0.91694,0.91634,0.91658,56017143.0
2008-09-19 21:25:00,0.91682,0.91773,0.91643,0.91745,50413234.0
2008-09-19 21:30:00,0.91748,0.91769,0.91718,0.91721,136484839.0
2008-09-19 21:35:00,0.9172,0.91751,0.91672,0.91751,212296644.0
2008-09-19 21:40:00,0.9177,0.9189,0.91756,0.9189,85231480.0
2008-09-19 21:45:00,0.91884,0.91986,0.91878,0.91937,112028275.0
2008-09-19 21:50:00,0.91931,0.91993,0.91906,0.91973,102030235.0
2008-09-19 21:55:00,0.91977,0.92074,0.91914,0.92053,62099891.0
2008-09-19 22:00:00,0.92051,0.92051,0.91912,0.91982,87636728.0
2008-09-19 22:05:00,0.91978,0.91996,0.91966,0.9197,88977143.0
2008-09-19 22:10:00,0.91991,0.92212,0.91991,0.92212,83494032.0
2008-09-19 22:15:00,0.9222,0.92239,0.92138,0.92159,51934028.0
2008-09-19 22:20:00,0.92157,0.92157,0.92041,0.92058,131705722.0
2008-09-19 22:25:00,0.92057,0.92129,0.92008,0.92122,123175138.0
2008-09-19 22:30:00,0.92113,0.92158,0.92092,0.92155,64721708.0
2008-09-19 22:35:00,0.92153,0.92184,0.92058,0.92176,163653831.0
2008-09-19 22:40:00,0.92179,0.92239,0.92122,0.92216,120536954.0
2008-09-19 22:45:00,0.92242,0.92243,0.92045,0.92045,71900862.0
2008-09-19 22:50:00,0.92051,0.92165,0.92043,0.92133,118271936.0
2008-09-19 22:55:00,0.92134,0.92148,0.92042,0.92066,113857835.0
2008-09-21 23:00:00,0.92396,0.92431,0.92224,0.92431,126562231.0
2008-09-21 23:05:00,0.92444,0.92453,0.92396,0.92429,62227278.0
2008-09-21 23:10:00,0.92438,0.92503,0.92376,0.92503,111396688.0
2008-09-21 23:15:00,0.92502,0.92632,0.92428,0.92502,103022151.0
2008-09-21 23:20:00,0.92593,0.92609,0.92549,0.92601,100557403.0
2008-09-21 23:25:00,0.92602,0.92658,0.92549,0.92658,135238600.0
2008-09-21 23:30:00,0.92665,0.92758,0.9266,0.92727,107220691.0
2008-09-21 23:35:00,0.92734,0.92734,0.92638,0.92653,83681329.0
2008-09-21 23:40:00,0.92651,0.92651,0.92451,0.92506,74966624.0
2008-09-21 23:45:00,0.92492,0.92507,0.92398,0.92429,94475628.0
2008-09-21 23:50:00,0.92424,0.92435,0.92414,0.92427,72907311.0
2008-09-21 23:55:00,0.92405,0.92425,0.92331,0.92331,98796001.0
2008-09-22 00:00:00,0.92327,0.92354,0.92305,0.92335,99161794.0
2008-09-22 00:05:00,0.92313,0.92338,0.92257,0.92277,94864555.0
2008-09-22 00:10:00,0.92281,0.92287,0.92184,0.92246,67301926.0
2008-09-22 00:15:00,0.92229,0.92237,0.92045,0.92178,114091807.0
2008-09-22 00:20:00,0.92155,0.92177,0.92042,0.92042,96889300.0
2008-09-22 00:25:00,0.92019,0.92019,0.91669,0.918,86816817.0
2008-09-22 00:30:00,0.91819,0.91852,0.91679,0.91798,116121172.0
2008-09-22 00:35:00,0.91808,0.91864,0.91778,0.91813,107463759.0
2008-09-22 00:40:00,0.9182,0.91831,0.91721,0.91729,80244385.0
2008-09-22 00:45:00,0.91727,0.91727,0.9159,0.91643,126780079.0
2008-09-22 00:50:00,0.91623,0.91641,0.91492,0.91561,99265838.0
2008-09-22 00:55:00,0.9156,0.91573,0.91506,0.91527,95842872.0
2008-09-22 01:00:00,0.91519,0.91519,0.91447,0.91515,92584865.0
2008-09-22 01:05:00,0.91516,0.91575,0.91516,0.91552,99876179.0
2008-09-22 01:10:00,0.91547,0.91547,0.91397,0.91456,106997437.0
2008-09-22 01:15:00,0.91465,0.91465,0.91371,0.91389,62922757.0
2008-09-22 01:20:00,0.9139,0.91433,0.9135,0.91421,54790295.0
2008-09-22 01:25:00,0.91435,0.91509,0.91376,0.9148,188982347.0
2008-09-22 01:30:00,0.91455,0.9156,0.91455,0.91524,94458258.0
2008-09-22 01:35:00,0.91494,0.91542,0.91409,0.91456,155782422.0
2008-09-22 01:40:00,0.91458,0.91466,0.9144,0.91455,114604073.0
2008-09-22 01:45:00,0.91459,0.91502,0.91418,0.915,88692900.0
2008-09-22 01:50:00,0.91486,0.91538,0.91486,0.91517,184067602.0
2008-09-22 01:55:00,0.9152,0.91554,0.91498,0.91554,82005247.0
2008-09-22 02:00:00,0.9156,0.9156,0.91476,0.91497,86653278.0
2008-09-22 02:05:00,0.91501,0.91567,0.91477,0.91558,186053578.0
2008-09-22 02:10:00,0.91584,0.91606,0.91534,0.91569,90628167.0
2008-09-22 02:15:00,0.91573,0.91737,0.91573,0.9173,114409210.0
2008-09-22 02:20:00,0.91739,0.91845,0.91739,0.91809,160911845.0
2008-09-22 02:25:00,0.91843,0.91905,0.91822,0.91883,92213509.0
2008-09-22 02:30:00,0.91903,0.91914,0.91755,0.91829,182639227.0
2008-09-22 02:35:00,0.91807,0.91825,0.91733,0.91761,56449572.0
2008-09-22 02:40:00,0.91764,0.91841,0.91764,0.91841,65471966.0
2008-09-22 02:45:00,0.91844,0.9188,0.91803,0.91867,111800970.0
2008-09-22 02:50:00,0.91858,0.9187,0.91816,0.91822,104631030.0
2008-09-22 02:55:00,0.91824,0.91833,0.9171,0.91717,95940336.0
2008-09-22 03:00:00,0.91712,0.91739,0.91658,0.91673,94848429.0
2008-09-22 03:05:00,0.91673,0.91732,0.91619,0.91721,97507232.0
2008-09-22 03:10:00,0.91724,0.91724,0.91471,0.91555,121446506.0
2008-09-22 03:15:00,0.91554,0.91609,0.91493,0.91493,78934518.0
2008-09-22 03:20:00,0.91477,0.91499,0.91412,0.91499,103721116.0
2008-09-22 03:25:00,0.91498,0.91505,0.91336,0.91336,119273959.0
2008-09-22 03:30:00,0.91329,0.91461,0.91266,0.91461,92786368.0
2008-09-22 03:35:00,0.91474,0.91474,0.91368,0.91373,95000856.0
2008-09-22 03:40:00,0.914,0.91469,0.91393,0.91444,114005822.0
2008-09-22 03:45:00,0.91465,0.91575,0.91454,0.91567,69774436.0
2008-09-22 03:50:00,0.9157,0.91589,0.91457,0.91457,100699639.0
2008-09-22 03:55:00,0.91477,0.91489,0.91437,0.91465,97132923.0
2008-09-22 04:00:00,0.91465,0.91607,0.91381,0.91583,98741391.0
2008-09-22 04:05:00,0.91607,0.91633,0.91572,0.91572,70567719.0
2008-09-22 04:10:00,0.91569,0.91592,0.91427,0.91512,96662623.0
2008-09-22 04:15:00,0.91515,0.91536,0.91405,0.91447,75253050.0
2008-09-22 04:20:00,0.91439,0.91439,0.91295,0.91327,86544721.0
2008-09-22 04:25:00,0.91314,0.91343,0.91279,0.91342,106081094.0
2008-09-22 04:30:00,0.91337,0.91375,0.91306,0.91375,133792572.0
2008-09-22 04:35:00,0.91379,0.91437,0.91354,0.91437,101941916.0
2008-09-22 04:40:00,0.91344,0.91468,0.91289,0.91388,103424893.0
2008-09-22 04:45:00,0.91395,0.91395,0.91275,0.91373,111794416.0
2008-09-22 04:50:00,0.91373,0.91402,0.91358,0.9139,97630300.0
2008-09-22 04:55:00,0.91384,0.91409,0.91293,0.91341,118937801.0
2008-09-22 05:00:00,0.91348,0.91416,0.91348,0.9139,107393480.0
2008-09-22 05:05:00,0.91397,0.9147,0.91392,0.9147,123134689.0
2008-09-22 05:10:00,0.91465,0.91501,0.91415,0.91426,72612364.0
2008-09-22 05:15:00,0.91407,0.91465,0.9129,0.9144,112762303.0
2008-09-22 05:20:00,0.91433,0.9146,0.91423,0.9145,164397311.0
2008-09-22 05:25:00,0.91452,0.91469,0.9143,0.91446,62562908.0
2008-09-22 05:30:00,0.91457,0.91481,0.91363,0.91435,120130289.0
2008-09-22 05:35:00,0.91423,0.91428,0.9138,0.91428,134998418.0
2008-09-22 05:40:00,0.91422,0.91424,0.91348,0.9137,51634418.0
2008-09-22 05:45:00,0.91377,0.9145,0.91377,0.9145,84677291.0
2008-09-22 05:50:00,0.91425,0.91465,0.91402,0.91449,87586538.0
2008-09-22 05:55:00,0.91452,0.91474,0.91386,0.91442,92603368.0
2008-09-22 06:00:00,0.91425,0.91448,0.91338,0.91407,60545037.0
2008-09-22 06:05:00,0.91386,0.91405,0.91365,0.91393,95830953.0
2008-09-22 06:10:00,0.914,0.91406,0.91366,0.91405,108510238.0
2008-09-22 06:15:00,0.91417,0.91444,0.91315,0.91359,87988912.0
2008-09-22 06:20:00,0.91349,0.9138,0.91325,0.91349,221180589.0
2008-09-22 06:25:00,0.91347,0.91412,0.91331,0.91402,146493693.0
2008-09-22 06:30:00,0.91401,0.91428,0.91304,0.91428,52329513.0
2008-09-22 06:35:00,0.91432,0.91483,0.91432,0.91474,56607450.0
2008-09-22 06:40:00,0.91465,0.91482,0.91421,0.91477,143439757.0
2008-09-22 06:45:00,0.91486,0.91522,0.9145,0.9146,135160835.0
2008-09-22 06:50:00,0.91462,0.91462,0.91288,0.91398,120765394.0
2008-09-22 06:55:00,0.91412,0.91428,0.91317,0.91317,145492529.0
2008-09-22 07:00:00,0.91327,0.91382,0.91321,0.9137,117674004.0
2008-09-22 07:05:00,0.91379,0.9149,0.91344,0.91473,135112179.0
2008-09-22 07:10:00,0.91474,0.91562,0.91464,0.91558,84215073.0
2008-09-22 07:15:00,0.91569,0.91576,0.91505,0.91516,508222160.0
2008-09-22 07:20:00,0.91502,0.91522,0.91439,0.91445,81481340.0
2008-09-22 07:25:00,0.91454,0.91548,0.91451,0.91548,87463984.0
2008-09-22 07:30:00,0.91572,0.91604,0.91547,0.91604,125092584.0
2008-09-22 07:35:00,0.91604,0.91614,0.9157,0.91594,78959343.0
2008-09-22 07:40:00,0.91602,0.91681,0.91555,0.91654,80512040.0
2008-09-22 07:45:00,0.91654,0.91701,0.9157,0.91658,63878517.0
2008-09-22 07:50:00,0.91665,0.91725,0.91574,0.91619,130961424.0
2008-09-22 07:55:00,0.91628,0.91638,0.91546,0.91558,131434574.0
2008-09-22 08:00:00,0.91551,0.91551,0.91475,0.91503,207374354.0
2008-09-22 08:05:00,0.9151,0.91622,0.91445,0.91557,87103572.0
2008-09-22 08:10:00,0.91568,0.91573,0.91471,0.91471,280579212.0
2008-09-22 08:15:00,0.91468,0.91547,0.91392,0.91547,169966959.0
2008-09-22 08:20:00,0.91561,0.9158,0.9151,0.9151,149742511.0
2008-09-22 08:25:00,0.91495,0.91495,0.91338,0.91433,76778532.0
2008-09-22 08:30:00,0.91419,0.91478,0.91389,0.91478,86549622.0
2008-09-22 08:35:00,0.91481,0.9157,0.91476,0.91563,299060788.0
2008-09-22 08:40:00,0.91539,0.91554,0.91411,0.9146,389935083.0
2008-09-22 08:45:00,0.9146,0.91577,0.9146,0.9152,151805816.0
2008-09-22 08:50:00,0.91532,0.91591,0.91469,0.91516,93916975.0
2008-09-22 08:55:00,0.9152,0.91551,0.91357,0.91385,616634194.0
2008-09-22 09:00:00,0.91502,0.91639,0.91502,0.91604,91737664.0
2008-09-22 09:05:00,0.916,0.91603,0.91506,0.91519,57597404.0
2008-09-22 09:10:00,0.9151,0.91526,0.91449,0.91475,170314842.0
2008-09-22 09:15:00,0.91475,0.91483,0.91406,0.9145,72840484.0
2008-09-22 09:20:00,0.91448,0.91452,0.91408,0.91418,121796162.0
2008-09-22 09:25:00,0.9141,0.9144,0.91281,0.91428,82151011.0
2008-09-22 09:30:00,0.9142,0.91425,0.91338,0.9134,112358105.0
2008-09-22 09:35:00,0.91343,0.91385,0.91277,0.91363,94120391.0
2008-09-22 09:40:00,0.91369,0.91405,0.91365,0.91391,72673612.0
2008-09-22 09:45:00,0.9137,0.91376,0.91331,0.91349,116978997.0
2008-09-22 09:50:00,0.91353,0.91383,0.91269,0.9134,77042649.0
2008-09-22 09:55:00,0.91321,0.91374,0.91314,0.91359,74055985.0
2008-09-22 10:00:00,0.91335,0.91391,0.91285,0.91297,146104883.0
2008-09-22 10:05:00,0.91298,0.91353,0.91256,0.91338,110282464.0
2008-09-22 10:10:00,0.91349,0.91395,0.91273,0.91348,141172268.0
2008-09-22 10:15:00,0.91351,0.91521,0.91344,0.91521,62279721.0
2008-09-22 10:20:00,0.91526,0.91526,0.9138,0.91411,134738151.0
2008-09-22 10:25:00,0.91417,0.9154,0.91397,0.91535,85397295.0
2008-09-22 10:30:00,0.91441,0.91605,0.91441,0.91594,60193523.0
2008-09-22 10:35:00,0.91604,0.91717,0.916,0.91689,130264982.0
2008-09-22 10:40:00,0.91691,0.91727,0.91627,0.91642,112570386.0
2008-09-22 10:45:00,0.91648,0.91729,0.9163,0.91729,99693785.0
2008-09-22 10:50:00,0.91729,0.91768,0.91711,0.91748,72701467.0
2008-09-22 10:55:00,0.91748,0.918,0.91719,0.91772,99048096.0
2008-09-22 11:00:00,0.91768,0.91777,0.91691,0.91748,49246152.0
2008-09-22 11:05:00,0.91745,0.91745,0.91676,0.91691,80376308.0
2008-09-22 11:10:00,0.91686,0.91695,0.91575,0.91688,66476984.0
2008-09-22 11:15:00,0.91679,0.91691,0.91654,0.91659,158704116.0
2008-09-22 11:20:00,0.91664,0.91664,0.91566,0.91659,191982538.0
2008-09-22 11:25:00,0.91651,0.91679,0.91627,0.91679,42330530.0
2008-09-22 11:30:00,0.91682,0.91792,0.91682,0.91761,59738539.0
2008-09-22 11:35:00,0.91748,0.91815,0.91665,0.91773,153847328.0
2008-09-22 11:40:00,0.91774,0.91793,0.91659,0.91659,93184102.0
2008-09-22 11:45:00,0.91671,0.91671,0.91518,0.91518,82757756.0
2008-09-22 11:50:00,0.91525,0.916,0.91525,0.91569,84482007.0
2008-09-22 11:55:00,0.91562,0.91598,0.91481,0.91485,120018623.0
2008-09-22 12:00:00,0.91484,0.9153,0.91462,0.91497,105514037.0
2008-09-22 12:05:00,0.915,0.91548,0.91413,0.91548,142781198.0
2008-09-22 12:10:00,0.91554,0.91582,0.91478,0.9157,119134764.0
2008-09-22 12:15:00,0.91566,0.91573,0.91459,0.91486,76997725.0
2008-09-22 12:20:00,0.9149,0.91575,0.91477,0.9152,107697178.0
2008-09-22 12:25:00,0.91503,0.91597,0.91463,0.91586,95325617.0
2008-09-22 12:30:00,0.91585,0.91614,0.91566,0.91593,69340362.0
2008-09-22 12:35:00,0.9159,0.9159,0.915,0.915,109937815.0
2008-09-22 12:40:00,0.91488,0.91495,0.91407,0.91474,149237178.0
2008-09-22 12:45:00,0.91458,0.9151,0.91428,0.9151,91732963.0
2008-09-22 12:50:00,0.91519,0.91572,0.91494,0.91547,168116454.0
2008-09-22 12:55:00,0.91535,0.9154,0.91403,0.91484,101172206.0
2008-09-22 13:00:00,0.91495,0.9152,0.91461,0.91461,126175164.0
2008-09-22 13:05:00,0.91451,0.91508,0.91343,0.91508,144039454.0
2008-09-22 13:10:00,0.91525,0.91534,0.91467,0.91534,276562388.0
2008-09-22 13:15:00,0.91538,0.91609,0.9152,0.91609,96903702.0
2008-09-22 13:20:00,0.91607,0.91632,0.91591,0.91609,365417113.0
2008-09-22 13:25:00,0.91608,0.91666,0.91537,0.91645,126053064.0
2008-09-22 13:30:00,0.91631,0.91753,0.91631,0.91736,156365240.0
2008-09-22 13:35:00,0.91743,0.91743,0.91616,0.91689,105304564.0
2008-09-22 13:40:00,0.91685,0.91726,0.91668,0.91724,81767762.0
2008-09-22 13:45:00,0.91724,0.91788,0.91696,0.9178,78355597.0
2008-09-22 13:50:00,0.91784,0.9179,0.91679,0.91714,89139019.0
2008-09-22 13:55:00,0.9169,0.91725,0.91608,0.91648,122885727.0
2008-09-22 14:00:00,0.91646,0.91651,0.91548,0.91612,173195352.0
2008-09-22 14:05:00,0.91629,0.91629,0.91546,0.91588,106487868.0
2008-09-22 14:10:00,0.916,0.91673,0.91519,0.91662,121201398.0
2008-09-22 14:15:00,0.91602,0.91672,0.9154,0.9154,92037158.0
2008-09-22 14:20:00,0.91528,0.91702,0.91512,0.91666,88135376.0
2008-09-22 14:25:00,0.91673,0.91691,0.91577,0.91577,325762739.0
2008-09-22 14:30:00,0.91558,0.91587,0.91521,0.9157,160899213.0
2008-09-22 14:35:00,0.91561,0.91561,0.91379,0.91513,56751594.0
2008-09-22 14:40:00,0.91529,0.91798,0.91511,0.91798,162906436.0
2008-09-22 14:45:00,0.91807,0.91869,0.91786,0.91858,99822529.0
2008-09-22 14:50:00,0.91852,0.919,0.91815,0.91818,71150356.0
2008-09-22 14:55:00,0.91815,0.91828,0.91757,0.91766,126887430.0
2008-09-22 15:00:00,0.91772,0.91838,0.91756,0.91838,113112277.0
2008-09-22 15:05:00,0.91853,0.91912,0.91853,0.91897,121405579.0
2008-09-22 15:10:00,0.91893,0.91898,0.91776,0.91898,175066470.0
2008-09-22 15:15:00,0.91893,0.91968,0.91865,0.91952,92616437.0
2008-09-22 15:20:00,0.9195,0.9195,0.91757,0.91861,78496497.0
2008-09-22 15:25:00,0.91865,0.91893,0.91764,0.9187,150239354.0
2008-09-22 15:30:00,0.9188,0.91997,0.9186,0.9188,124359492.0
2008-09-22 15:35:00,0.91877,0.91926,0.91805,0.91836,80660096.0
2008-09-22 15:40:00,0.91828,0.91828,0.91717,0.9176,42476106.0
2008-09-22 15:45:00,0.91746,0.91847,0.91698,0.91847,82486510.0
2008-09-22 15:50:00,0.91861,0.91949,0.91847,0.91905,128772842.0
2008-09-22 15:55:00,0.91905,0.91905,0.91648,0.91666,70570100.0
2008-09-22 16:00:00,0.91654,0.91654,0.91463,0.91594,106043247.0
2008-09-22 16:05:00,0.91595,0.917,0.91584,0.917,97031280.0
2008-09-22 16:10:00,0.91698,0.91857,0.91698,0.91825,55341985.0
2008-09-22 16:15:00,0.91827,0.91827,0.91713,0.91716,75875142.0
2008-09-22 16:20:00,0.91707,0.91907,0.91707,0.91893,106106766.0
2008-09-22 16:25:00,0.9187,0.9187,0.9173,0.91827,114964001.0
2008-09-22 16:30:00,0.91836,0.91891,0.91815,0.9186,43847615.0
2008-09-22 16:35:00,0.91866,0.91866,0.91802,0.91809,99807103.0
2008-09-22 16:40:00,0.91799,0.9201,0.91767,0.91984,89608057.0
2008-09-22 16:45:00,0.91968,0.91968,0.91774,0.91774,103130330.0
2008-09-22 16:50:00,0.91779,0.91888,0.9173,0.91888,70578798.0
2008-09-22 16:55:00,0.919,0.92037,0.91831,0.91969,73161363.0
2008-09-22 17:00:00,0.91955,0.91965,0.91757,0.91782,155355561.0
2008-09-22 17:05:00,0.91778,0.91809,0.91695,0.91725,69182091.0
2008-09-22 17:10:00,0.91734,0.91738,0.91531,0.91584,126247443.0
2008-09-22 17:15:00,0.91571,0.91571,0.91489,0.91518,110818047.0
2008-09-22 17:20:00,0.91509,0.91534,0.91392,0.91534,118722484.0
2008-09-22 17:25:00,0.91546,0.91628,0.91546,0.9159,118530936.0
2008-09-22 17:30:00,0.91598,0.91598,0.91378,0.91419,58667350.0
2008-09-22 17:35:00,0.91377,0.91411,0.91315,0.91374,68211381.0
2008-09-22 17:40:00,0.91385,0.9142,0.91277,0.91343,118405729.0
2008-09-22 17:45:00,0.91346,0.91372,0.91283,0.91359,61823946.0
2008-09-22 17:50:00,0.91368,0.91444,0.91368,0.91435,100594805.0
2008-09-22 17:55:00,0.91435,0.9146,0.91346,0.9142,107463636.0
2008-09-22 18:00:00,0.91422,0.91423,0.91221,0.91298,111050718.0
2008-09-22 18:05:00,0.91301,0.91317,0.91189,0.91283,87942912.0
2008-09-22 18:10:00,0.91287,0.91333,0.91235,0.91258,79174778.0
2008-09-22 18:15:00,0.91264,0.91281,0.91126,0.91208,133710145.0
2008-09-22 18:20:00,0.91213,0.91267,0.91202,0.91207,80529844.0
2008-09-22 18:25:00,0.91203,0.91288,0.91203,0.91209,128179071.0
2008-09-22 18:30:00,0.91104,0.91234,0.91066,0.91066,94851418.0
2008-09-22 18:35:00,0.91177,0.91208,0.91161,0.91202,65258355.0
2008-09-22 18:40:00,0.91213,0.91252,0.91078,0.9113,103874950.0
2008-09-22 18:45:00,0.91114,0.91117,0.91009,0.91009,72742596.0
2008-09-22 18:50:00,0.91032,0.91177,0.91017,0.91161,87177595.0
2008-09-22 18:55:00,0.91178,0.91178,0.9107,0.91162,126958549.0
2008-09-22 19:00:00,0.91168,0.91186,0.91099,0.91126,112776528.0
2008-09-22 19:05:00,0.91135,0.91138,0.91018,0.91047,79155891.0
2008-09-22 19:10:00,0.91039,0.91085,0.90884,0.90911,102369650.0
2008-09-22 19:15:00,0.90898,0.91041,0.90888,0.91041,95850039.0
2008-09-22 19:20:00,0.91034,0.9118,0.91034,0.91152,142601930.0
2008-09-22 19:25:00,0.9115,0.91225,0.91143,0.912,111626306.0
2008-09-22 19:30:00,0.91192,0.91229,0.91146,0.91189,145782706.0
2008-09-22 19:35:00,0.91204,0.91331,0.91198,0.91331,112343109.0
2008-09-22 19:40:00,0.91335,0.91366,0.91215,0.91215,64068904.0
2008-09-22 19:45:00,0.91199,0.91307,0.91155,0.91276,83384592.0
2008-09-22 19:50:00,0.91283,0.914,0.9125,0.91365,86176264.0
2008-09-22 19:55:00,0.91394,0.9154,0.91346,0.91535,125265166.0
2008-09-22 20:00:00,0.91531,0.91531,0.914,0.91445,69256552.0
2008-09-22 20:05:00,0.91442,0.91482,0.91442,0.91472,98299247.0
2008-09-22 20:10:00,0.91473,0.91514,0.9135,0.91469,68586208.0
2008-09-22 20:15:00,0.91465,0.91515,0.91433,0.91476,80090974.0
2008-09-22 20:20:00,0.91455,0.91474,0.91403,0.91463,95455948.0
2008-09-22 20:25:00,0.91478,0.91564,0.91478,0.91561,53423962.0
2008-09-22 20:30:00,0.91569,0.91609,0.91527,0.91542,93665892.0
2008-09-22 20:35:00,0.9155,0.91563,0.91479,0.91495,79674231.0
2008-09-22 20:40:00,0.91488,0.91573,0.91471,0.91556,85853884.0
2008-09-22 20:45:00,0.91553,0.91579,0.915,0.91552,95764819.0
2008-09-22 20:50:00,0.91554,0.91595,0.91482,0.91585,58634536.0
2008-09-22 20:55:00,0.91604,0.91651,0.91576,0.91586,60586086.0
2008-09-22 21:00:00,0.91581,0.91581,0.91456,0.91545,89109657.0
2008-09-22 21:05:00,0.91543,0.91552,0.91528,0.91539,72472115.0
2008-09-22 21:10:00,0.91539,0.9156,0.91433,0.91517,85028940.0
2008-09-22 21:15:00,0.91527,0.91536,0.91408,0.9141,83464209.0
2008-09-22 21:20:00,0.914,0.91445,0.91362,0.91406,150044069.0
2008-09-22 21:25:00,0.91295,0.91391,0.91233,0.91322,61764580.0
2008-09-22 21:30:00,0.91303,0.91336,0.9114,0.9114,79885047.0
2008-09-22 21:35:00,0.9111,0.91179,0.91075,0.91179,74709082.0
2008-09-22 21:40:00,0.91163,0.91174,0.91102,0.91174,80111223.0
2008-09-22 21:45:00,0.91199,0.91218,0.91112,0.91138,142267338.0
2008-09-22 21:50:00,0.91137,0.91137,0.90977,0.90977,82412337.0
2008-09-22 21:55:00,0.90966,0.90966,0.90789,0.90791,120265126.0
2008-09-22 22:00:00,0.90813,0.90888,0.90794,0.90888,66981758.0
2008-09-22 22:05:00,0.90875,0.9093,0.90874,0.90922,238119035.0
2008-09-22 22:10:00,0.90921,0.90987,0.90882,0.90928,164061108.0
2008-09-22 22:15:00,0.90949,0.90949,0.90726,0.90746,162828198.0
2008-09-22 22:20:00,0.90741,0.90874,0.90737,0.9084,136390443.0
2008-09-22 22:25:00,0.90851,0.90863,0.90679,0.90679,82559772.0
2008-09-22 22:30:00,0.90669,0.90728,0.90615,0.90698,118540070.0
2008-09-22 22:35:00,0.90702,0.90704,0.90596,0.90694,71220396.0
2008-09-22 22:40:00,0.90687,0.90744,0.90641,0.9071,57444364.0
2008-09-22 22:45:00,0.90713,0.90748,0.90636,0.907,65288387.0
2008-09-22 22:50:00,0.90702,0.90707,0.90595,0.90637,103506770.0
2008-09-22 22:55:00,0.90647,0.9066,0.9057,0.90641,93693810.0
2008-09-22 23:00:00,0.90636,0.90643,0.90577,0.90577,82874977.0
2008-09-22 23:05:00,0.90566,0.90566,0.90515,0.90527,162874454.0
2008-09-22 23:10:00,0.9054,0.90562,0.90513,0.90556,86115527.0
2008-09-22 23:15:00,0.9056,0.90618,0.9056,0.906,97160364.0
2008-09-22 23:20:00,0.90597,0.90661,0.90578,0.90616,170371883.0
2008-09-22 23:25:00,0.90631,0.90631,0.90544,0.90544,86055651.0
2008-09-22 23:30:00,0.90557,0.90563,0.90452,0.90529,185471247.0
2008-09-22 23:35:00,0.90538,0.90538,0.90434,0.90453,51688888.0
2008-09-22 23:40:00,0.90465,0.9049,0.90447,0.90489,68346928.0
2008-09-22 23:45:00,0.90487,0.90494,0.90405,0.90454,127556944.0
2008-09-22 23:50:00,0.90452,0.90491,0.9044,0.90454,112259317.0
2008-09-22 23:55:00,0.90451,0.90452,0.90422,0.90436,84449139.0
2008-09-23 00:00:00,0.9044,0.90493,0.9044,0.9049,97350497.0
2008-09-23 00:05:00,0.90488,0.905,0.90367,0.90482,98233956.0
2008-09-23 00:10:00,0.90497,0.90604,0.90466,0.90604,107310816.0
2008-09-23 00:15:00,0.90596,0.90643,0.90568,0.90643,84275441.0
2008-09-23 00:20:00,0.90648,0.90729,0.90626,0.90681,112693874.0
2008-09-23 00:25:00,0.90676,0.90686,0.90548,0.90672,115584494.0
2008-09-23 00:30:00,0.9069,0.90731,0.906,0.90722,88324843.0
2008-09-23 00:35:00,0.90727,0.90729,0.90648,0.90648,86717217.0
2008-09-23 00:40:00,0.90659,0.90691,0.90617,0.90689,92579722.0
2008-09-23 00:45:00,0.90692,0.90705,0.90558,0.90653,64048040.0
2008-09-23 00:50:00,0.90655,0.90797,0.90655,0.90758,109902583.0
2008-09-23 00:55:00,0.90758,0.90758,0.90706,0.90741,93961714.0
2008-09-23 01:00:00,0.9075,0.90791,0.90661,0.90721,102080932.0
2008-09-23 01:05:00,0.90739,0.90765,0.90707,0.9076,68496824.0
2008-09-23 01:10:00,0.90771,0.90771,0.90653,0.90721,94574733.0
2008-09-23 01:15:00,0.90718,0.90781,0.90629,0.90781,71506361.0
2008-09-23 01:20:00,0.90784,0.90786,0.9075,0.90767,85854668.0
2008-09-23 01:25:00,0.90748,0.90748,0.90685,0.90723,114893829.0
2008-09-23 01:30:00,0.90728,0.90771,0.90706,0.90732,138905634.0
2008-09-23 01:35:00,0.90726,0.90751,0.90671,0.90737,116747697.0
2008-09-23 01:40:00,0.90618,0.90732,0.90618,0.9073,92195509.0
2008-09-23 01:45:00,0.90732,0.90742,0.90597,0.90617,100837159.0
2008-09-23 01:50:00,0.90617,0.90686,0.90588,0.90684,97429521.0
2008-09-23 01:55:00,0.90681,0.90692,0.9057,0.9064,115314578.0
2008-09-23 02:00:00,0.90733,0.90762,0.90646,0.90726,118142177.0
2008-09-23 02:05:00,0.90728,0.90728,0.9067,0.90704,100087345.0
2008-09-23 02:10:00,0.90706,0.90707,0.90561,0.90639,104091058.0
2008-09-23 02:15:00,0.90649,0.90758,0.90633,0.90633,94454104.0
2008-09-23 02:20:00,0.90741,0.90749,0.9072,0.90741,114741415.0
2008-09-23 02:25:00,0.90738,0.90755,0.90706,0.90747,140699484.0
2008-09-23 02:30:00,0.9075,0.90773,0.90714,0.90761,114936739.0
2008-09-23 02:35:00,0.90767,0.9079,0.90739,0.90765,86495388.0
2008-09-23 02:40:00,0.90765,0.90795,0.9069,0.90774,70532800.0
2008-09-23 02:45:00,0.90766,0.90799,0.907,0.90795,93299503.0
2008-09-23 02:50:00,0.90786,0.90809,0.90763,0.90808,67887973.0
2008-09-23 02:55:00,0.90787,0.90819,0.90686,0.908,100161035.0
2008-09-23 03:00:00,0.90809,0.90847,0.90801,0.90837,94832483.0
2008-09-23 03:05:00,0.90825,0.90851,0.9073,0.90731,103757209.0
2008-09-23 03:10:00,0.90727,0.90755,0.9063,0.9074,67551522.0
2008-09-23 03:15:00,0.90744,0.90766,0.90691,0.90701,99277015.0
2008-09-23 03:20:00,0.90685,0.90725,0.9064,0.9064,85772367.0
2008-09-23 03:25:00,0.90622,0.90622,0.90516,0.90604,88871896.0
2008-09-23 03:30:00,0.90601,0.90614,0.90511,0.90594,111468038.0
2008-09-23 03:35:00,0.90603,0.90638,0.9059,0.90615,110847546.0
2008-09-23 03:40:00,0.9061,0.90617,0.90528,0.90551,84404802.0
2008-09-23 03:45:00,0.90551,0.90551,0.90421,0.90527,106331740.0
2008-09-23 03:50:00,0.90528,0.90528,0.90357,0.9044,99334941.0
2008-09-23 03:55:00,0.90439,0.90505,0.90414,0.90492,99527466.0
2008-09-23 04:00:00,0.90488,0.9051,0.90446,0.90503,87005562.0
2008-09-23 04:05:00,0.90501,0.90516,0.90454,0.90508,107377817.0
2008-09-23 04:10:00,0.9052,0.90576,0.90518,0.90558,120529628.0
2008-09-23 04:15:00,0.90557,0.9058,0.90514,0.90579,67610462.0
2008-09-23 04:20:00,0.90584,0.90618,0.90541,0.90567,54166160.0
2008-09-23 04:25:00,0.90566,0.90603,0.90474,0.90561,176747052.0
2008-09-23 04:30:00,0.90545,0.90578,0.90518,0.90562,83791679.0
2008-09-23 04:35:00,0.9054,0.90571,0.90526,0.90543,173565516.0
2008-09-23 04:40:00,0.90541,0.90541,0.90455,0.90455,99458796.0
2008-09-23 04:45:00,0.90452,0.90452,0.90399,0.9044,90283204.0
2008-09-23 04:50:00,0.90422,0.90445,0.90388,0.9044,160058548.0
2008-09-23 04:55:00,0.9044,0.90472,0.9041,0.90457,86356236.0
2008-09-23 05:00:00,0.90448,0.90457,0.90419,0.90426,90671296.0
2008-09-23 05:05:00,0.90416,0.90417,0.90323,0.9037,104042675.0
2008-09-23 05:10:00,0.90382,0.90403,0.90272,0.9036,64655244.0
2008-09-23 05:15:00,0.90346,0.9037,0.90294,0.90294,55272396.0
2008-09-23 05:20:00,0.90289,0.90289,0.90079,0.90163,74443567.0
2008-09-23 05:25:00,0.90165,0.90193,0.90067,0.90067,113396353.0
2008-09-23 05:30:00,0.90068,0.90144,0.90067,0.90131,78812235.0
2008-09-23 05:35:00,0.90126,0.90193,0.90126,0.90158,130023693.0
2008-09-23 05:40:00,0.90159,0.9018,0.90134,0.90156,162627062.0
2008-09-23 05:45:00,0.90127,0.90196,0.90115,0.90187,158490573.0
2008-09-23 05:50:00,0.90195,0.90199,0.90146,0.90146,223969858.0
2008-09-23 05:55:00,0.90162,0.90209,0.90146,0.90188,62982135.0
2008-09-23 06:00:00,0.9017,0.90217,0.90146,0.90217,125172870.0
2008-09-23 06:05:00,0.90231,0.90248,0.90155,0.90221,81904792.0
2008-09-23 06:10:00,0.90222,0.90287,0.90178,0.90287,136209605.0
2008-09-23 06:15:00,0.90278,0.90306,0.90244,0.90274,82782539.0
2008-09-23 06:20:00,0.90281,0.90306,0.90273,0.90306,75715214.0
2008-09-23 06:25:00,0.90317,0.90407,0.90297,0.90386,82511312.0
2008-09-23 06:30:00,0.90402,0.90458,0.90304,0.90354,62735724.0
2008-09-23 06:35:00,0.90445,0.90445,0.90292,0.90408,153423528.0
2008-09-23 06:40:00,0.90411,0.90434,0.90388,0.904,85018627.0
2008-09-23 06:45:00,0.90376,0.90442,0.90313,0.90422,86449054.0
2008-09-23 06:50:00,0.90415,0.9045,0.90377,0.90441,73964081.0
2008-09-23 06:55:00,0.90436,0.9044,0.90326,0.90418,85730205.0
2008-09-23 07:00:00,0.90418,0.90457,0.90388,0.90457,62074162.0
2008-09-23 07:05:00,0.90455,0.90487,0.90376,0.90457,56195029.0
2008-09-23 07:10:00,0.90449,0.90457,0.90385,0.90431,96613032.0
2008-09-23 07:15:00,0.9044,0.90447,0.9035,0.90398,86589205.0
2008-09-23 07:20:00,0.90412,0.90455,0.90407,0.90436,77550953.0
2008-09-23 07:25:00,0.90441,0.90497,0.90441,0.90491,93718615.0
2008-09-23 07:30:00,0.90494,0.90569,0.9049,0.90569,51754078.0
2008-09-23 07:35:00,0.90562,0.90578,0.90542,0.90542,94251466.0
2008-09-23 07:40:00,0.90572,0.90646,0.90572,0.90612,81140524.0
2008-09-23 07:45:00,0.90606,0.90653,0.90506,0.90653,69074233.0
2008-09-23 07:50:00,0.90662,0.90677,0.90633,0.90661,94938516.0
2008-09-23 07:55:00,0.90676,0.9069,0.90611,0.90669,66724610.0
2008-09-23 08:00:00,0.90673,0.90681,0.90555,0.90641,122567902.0
2008-09-23 08:05:00,0.90638,0.90665,0.90607,0.90641,84601309.0
2008-09-23 08:10:00,0.90626,0.90643,0.905,0.90559,79588095.0
2008-09-23 08:15:00,0.90591,0.90621,0.90589,0.90612,60951550.0
2008-09-23 08:20:00,0.90616,0.90617,0.90527,0.90569,121377446.0
2008-09-23 08:25:00,0.90566,0.90615,0.90548,0.90606,140562613.0
2008-09-23 08:30:00,0.90612,0.90728,0.9058,0.90715,110551320.0
2008-09-23 08:35:00,0.9072,0.90795,0.90671,0.90781,140164632.0
2008-09-23 08:40:00,0.908,0.90827,0.90724,0.90773,96045651.0
2008-09-23 08:45:00,0.90779,0.90789,0.90616,0.90686,104405242.0
2008-09-23 08:50:00,0.90686,0.90748,0.90658,0.90746,79272856.0
2008-09-23 08:55:00,0.90734,0.90797,0.90724,0.90797,111936980.0
2008-09-23 09:00:00,0.90824,0.90945,0.90824,0.90874,129138078.0
2008-09-23 09:05:00,0.90861,0.90973,0.90861,0.909,89022906.0
2008-09-23 09:10:00,0.90879,0.91032,0.90879,0.91024,72927644.0
2008-09-23 09:15:00,0.9103,0.91035,0.9089,0.91028,107227509.0
2008-09-23 09:20:00,0.91028,0.91037,0.90975,0.90983,64054292.0
2008-09-23 09:25:00,0.90884,0.91016,0.90853,0.90859,95182994.0
2008-09-23 09:30:00,0.90952,0.90967,0.90825,0.90825,121089943.0
2008-09-23 09:35:00,0.90826,0.90853,0.90778,0.90853,79066297.0
2008-09-23 09:40:00,0.90855,0.90945,0.90811,0.90826,137053585.0
2008-09-23 09:45:00,0.90827,0.90999,0.90793,0.90999,80894634.0
2008-09-23 09:50:00,0.91013,0.91085,0.90932,0.91085,87409595.0
2008-09-23 09:55:00,0.91098,0.91144,0.91013,0.91119,112854033.0
2008-09-23 10:00:00,0.91105,0.91137,0.90991,0.91084,113031742.0
2008-09-23 10:05:00,0.91073,0.91099,0.9104,0.91075,96859101.0
2008-09-23 10:10:00,0.91078,0.91088,0.91015,0.91086,59972152.0
2008-09-23 10:15:00,0.91082,0.91151,0.9102,0.91151,116308254.0
2008-09-23 10:20:00,0.91168,0.91257,0.91147,0.91227,66681742.0
2008-09-23 10:25:00,0.91265,0.9131,0.91203,0.91295,60562489.0
2008-09-23 10:30:00,0.9128,0.91314,0.91274,0.91307,118918927.0
2008-09-23 10:35:00,0.91302,0.91346,0.91234,0.91325,121310415.0
2008-09-23 10:40:00,0.91331,0.91331,0.91224,0.91229,111076072.0
2008-09-23 10:45:00,0.91231,0.91257,0.91133,0.91253,128172900.0
2008-09-23 10:50:00,0.91252,0.91269,0.9114,0.9124,70574952.0
2008-09-23 10:55:00,0.91241,0.91241,0.91178,0.91193,162514266.0
2008-09-23 11:00:00,0.9121,0.91223,0.9106,0.91184,73676107.0
2008-09-23 11:05:00,0.91176,0.91195,0.91011,0.91011,71864782.0
2008-09-23 11:10:00,0.9099,0.9099,0.90783,0.9091,104314242.0
2008-09-23 11:15:00,0.90916,0.91,0.90916,0.90962,90781220.0
2008-09-23 11:20:00,0.90945,0.90964,0.90899,0.90934,100814032.0
2008-09-23 11:25:00,0.9093,0.90936,0.9087,0.90936,43493196.0
2008-09-23 11:30:00,0.90934,0.91011,0.90903,0.90958,123139178.0
2008-09-23 11:35:00,0.90967,0.90981,0.90925,0.90981,106542234.0
2008-09-23 11:40:00,0.90996,0.90996,0.9094,0.90972,74603605.0
2008-09-23 11:45:00,0.90978,0.91097,0.90958,0.91054,55033378.0
2008-09-23 11:50:00,0.91065,0.91126,0.91019,0.91126,94161915.0
2008-09-23 11:55:00,0.91122,0.91122,0.90939,0.91041,107900192.0
2008-09-23 12:00:00,0.91047,0.91047,0.90972,0.90976,69787714.0
2008-09-23 12:05:00,0.90961,0.90966,0.9089,0.90917,135598583.0
2008-09-23 12:10:00,0.90919,0.90992,0.90845,0.90977,86061182.0
2008-09-23 12:15:00,0.90981,0.90981,0.90936,0.90971,41114419.0
2008-09-23 12:20:00,0.90977,0.91091,0.90944,0.91053,77462598.0
2008-09-23 12:25:00,0.91045,0.91045,0.90976,0.90976,124019215.0
2008-09-23 12:30:00,0.90951,0.90982,0.90922,0.90982,152533894.0
2008-09-23 12:35:00,0.90977,0.91028,0.9088,0.91028,82688211.0
2008-09-23 12:40:00,0.91024,0.91028,0.90975,0.90989,94279019.0
2008-09-23 12:45:00,0.90984,0.91005,0.90853,0.90939,181869710.0
2008-09-23 12:50:00,0.90932,0.90955,0.90862,0.90862,122120518.0
2008-09-23 12:55:00,0.90854,0.90887,0.90826,0.90887,115217641.0
2008-09-23 13:00:00,0.90888,0.90892,0.90723,0.90733,130967049.0
2008-09-23 13:05:00,0.90724,0.90812,0.90724,0.90784,73151451.0
2008-09-23 13:10:00,0.90784,0.9083,0.90756,0.9083,97258390.0
2008-09-23 13:15:00,0.90834,0.90903,0.90824,0.90843,162731155.0
2008-09-23 13:20:00,0.90837,0.90837,0.90722,0.90796,58008817.0
2008-09-23 13:25:00,0.90811,0.90858,0.90755,0.90759,153998171.0
2008-09-23 13:30:00,0.90774,0.90903,0.90774,0.90903,339391529.0
2008-09-23 13:35:00,0.90895,0.90974,0.90823,0.90906,85250649.0
2008-09-23 13:40:00,0.90898,0.9092,0.90803,0.90855,94993731.0
2008-09-23 13:45:00,0.90913,0.90964,0.90812,0.90889,118494726.0
2008-09-23 13:50:00,0.90881,0.90926,0.90876,0.90926,103819674.0
2008-09-23 13:55:00,0.90904,0.91036,0.90904,0.91026,173207989.0
2008-09-23 14:00:00,0.91034,0.91056,0.90939,0.91044,122434727.0
2008-09-23 14:05:00,0.91058,0.91102,0.90873,0.90963,92231671.0
2008-09-23 14:10:00,0.90959,0.90968,0.90864,0.9092,79486671.0
2008-09-23 14:15:00,0.90903,0.9091,0.90851,0.90851,79517932.0
2008-09-23 14:20:00,0.90835,0.90835,0.90668,0.90816,105775114.0
2008-09-23 14:25:00,0.9081,0.90857,0.90774,0.90848,153748110.0
2008-09-23 14:30:00,0.9087,0.90884,0.90793,0.90846,130207295.0
2008-09-23 14:35:00,0.90857,0.9096,0.90857,0.90955,381605051.0
2008-09-23 14:40:00,0.90957,0.90967,0.90919,0.90939,96566961.0
2008-09-23 14:45:00,0.90947,0.9096,0.90823,0.90823,271489862.0
2008-09-23 14:50:00,0.90817,0.90884,0.90778,0.90877,149411367.0
2008-09-23 14:55:00,0.90879,0.90924,0.90808,0.90864,131459603.0
2008-09-23 15:00:00,0.90885,0.90919,0.90797,0.90906,99694277.0
2008-09-23 15:05:00,0.90905,0.90927,0.9087,0.90897,163960308.0
2008-09-23 15:10:00,0.90894,0.90894,0.90805,0.90829,93622525.0
2008-09-23 15:15:00,0.90836,0.90918,0.90829,0.90906,143072673.0
2008-09-23 15:20:00,0.90894,0.90895,0.9079,0.9082,110038873.0
2008-09-23 15:25:00,0.90808,0.90817,0.90768,0.90768,69110858.0
2008-09-23 15:30:00,0.9075,0.9086,0.90704,0.9086,98319976.0
2008-09-23 15:35:00,0.90867,0.90914,0.90858,0.90914,104206945.0
2008-09-23 15:40:00,0.90919,0.90929,0.90847,0.90927,79302205.0
2008-09-23 15:45:00,0.90943,0.9115,0.90943,0.91142,123097456.0
2008-09-23 15:50:00,0.91144,0.91157,0.90934,0.91013,140742707.0
2008-09-23 15:55:00,0.91017,0.91036,0.90991,0.90995,105508684.0
2008-09-23 16:00:00,0.91,0.91099,0.91,0.91029,123414397.0
2008-09-23 16:05:00,0.91047,0.91068,0.91029,0.91048,87982070.0
2008-09-23 16:10:00,0.91038,0.91078,0.91006,0.91013,84600196.0
2008-09-23 16:15:00,0.91004,0.91047,0.90948,0.90974,93926918.0
2008-09-23 16:20:00,0.90979,0.91028,0.90857,0.90939,155726562.0
2008-09-23 16:25:00,0.90953,0.90984,0.90837,0.90837,59831075.0
2008-09-23 16:30:00,0.90847,0.90868,0.90829,0.9083,42961329.0
2008-09-23 16:35:00,0.90827,0.90844,0.90687,0.90771,186293674.0
2008-09-23 16:40:00,0.90744,0.90752,0.90547,0.90547,150329448.0
2008-09-23 16:45:00,0.90547,0.90613,0.90398,0.90613,66996009.0
2008-09-23 16:50:00,0.90629,0.90726,0.90613,0.90726,82575352.0
2008-09-23 16:55:00,0.90735,0.90837,0.90735,0.90794,48597015.0
2008-09-23 17:00:00,0.90794,0.9081,0.90765,0.90809,100823269.0
2008-09-23 17:05:00,0.90813,0.90854,0.90788,0.908,76125639.0
2008-09-23 17:10:00,0.90807,0.90807,0.90711,0.90784,106359029.0
2008-09-23 17:15:00,0.90796,0.90894,0.90756,0.90893,109592262.0
2008-09-23 17:20:00,0.9091,0.90961,0.90822,0.90822,129511378.0
2008-09-23 17:25:00,0.90816,0.90868,0.90629,0.90629,60210813.0
2008-09-23 17:30:00,0.90724,0.90732,0.90668,0.90703,79697762.0
2008-09-23 17:35:00,0.90694,0.90714,0.9055,0.90623,129313621.0
2008-09-23 17:40:00,0.9061,0.90619,0.9055,0.90556,65708031.0
2008-09-23 17:45:00,0.90551,0.90676,0.90523,0.90665,148004338.0
2008-09-23 17:50:00,0.90653,0.90753,0.90631,0.90753,112241660.0
2008-09-23 17:55:00,0.90766,0.90766,0.90549,0.90549,148158497.0
2008-09-23 18:00:00,0.90579,0.90658,0.90558,0.90636,75412984.0
2008-09-23 18:05:00,0.90642,0.90756,0.90628,0.90699,75214681.0
2008-09-23 18:10:00,0.90695,0.90739,0.90677,0.90693,116708624.0
2008-09-23 18:15:00,0.90705,0.90729,0.90686,0.90717,73513097.0
2008-09-23 18:20:00,0.90715,0.90719,0.90546,0.90655,88606242.0
2008-09-23 18:25:00,0.90678,0.90691,0.90622,0.90622,106569865.0
2008-09-23 18:30:00,0.9061,0.90633,0.90426,0.90526,83735527.0
2008-09-23 18:35:00,0.90546,0.90564,0.90491,0.9052,123882241.0
2008-09-23 18:40:00,0.90531,0.90531,0.90331,0.90362,70566227.0
2008-09-23 18:45:00,0.90355,0.90355,0.90242,0.90274,167063244.0
2008-09-23 18:50:00,0.90285,0.9031,0.90222,0.90222,58412317.0
2008-09-23 18:55:00,0.90221,0.90354,0.90196,0.90328,95279234.0
2008-09-23 19:00:00,0.90219,0.90276,0.90141,0.90276,655953227.0
2008-09-23 19:05:00,0.90287,0.90363,0.90248,0.90351,92351613.0
2008-09-23 19:10:00,0.90354,0.90412,0.9033,0.90393,151355675.0
2008-09-23 19:15:00,0.90387,0.90387,0.9024,0.90249,408923627.0
2008-09-23 19:20:00,0.90251,0.90251,0.9012,0.90145,299118216.0
2008-09-23 19:25:00,0.90155,0.90238,0.90103,0.90237,81963344.0
2008-09-23 19:30:00,0.90262,0.90262,0.90113,0.90121,74298339.0
2008-09-23 19:35:00,0.90112,0.90224,0.90074,0.90206,150646620.0
2008-09-23 19:40:00,0.90195,0.90242,0.90084,0.90242,176580893.0
2008-09-23 19:45:00,0.90256,0.90286,0.90109,0.90117,272522179.0
2008-09-23 19:50:00,0.901,0.90182,0.90085,0.90179,88144116.0
2008-09-23 19:55:00,0.90153,0.90257,0.90144,0.90184,213062731.0
2008-09-23 20:00:00,0.90184,0.90184,0.90049,0.90076,126803150.0
2008-09-23 20:05:00,0.90081,0.90234,0.90037,0.90234,129945112.0
2008-09-23 20:10:00,0.90245,0.90304,0.90159,0.90298,62432038.0
2008-09-23 20:15:00,0.90298,0.90316,0.90237,0.9031,83034921.0
2008-09-23 20:20:00,0.90317,0.90336,0.90196,0.90209,78643271.0
2008-09-23 20:25:00,0.90221,0.90348,0.90206,0.90348,126776908.0
2008-09-23 20:30:00,0.90346,0.90374,0.90339,0.90374,89135457.0
2008-09-23 20:35:00,0.90366,0.90422,0.90346,0.90422,78863962.0
2008-09-23 20:40:00,0.90431,0.90528,0.90423,0.90499,491122983.0
2008-09-23 20:45:00,0.90489,0.90642,0.9048,0.90642,82122215.0
2008-09-23 20:50:00,0.9064,0.9065,0.90512,0.90557,132343897.0
2008-09-23 20:55:00,0.90563,0.90655,0.90544,0.90621,119492959.0
2008-09-23 21:00:00,0.90596,0.90634,0.90544,0.90609,147255183.0
2008-09-23 21:05:00,0.90609,0.90706,0.90543,0.90706,122175198.0
2008-09-23 21:10:00,0.90712,0.90749,0.90681,0.90745,134457481.0
2008-09-23 21:15:00,0.90752,0.90828,0.90752,0.90822,145285362.0
2008-09-23 21:20:00,0.90829,0.90829,0.90745,0.90767,56017654.0
2008-09-23 21:25:00,0.90782,0.90789,0.90676,0.90711,54239614.0
2008-09-23 21:30:00,0.90706,0.90706,0.90612,0.90656,148265664.0
2008-09-23 21:35:00,0.90662,0.90662,0.90613,0.90616,232024999.0
2008-09-23 21:40:00,0.9062,0.90653,0.90576,0.90639,85443362.0
2008-09-23 21:45:00,0.90624,0.90624,0.90524,0.90537,112825192.0
2008-09-23 21:50:00,0.90531,0.90531,0.90453,0.90463,92366437.0
2008-09-23 21:55:00,0.90469,0.90553,0.90405,0.90529,59022941.0
2008-09-23 22:00:00,0.90536,0.90565,0.90448,0.90557,97088382.0
2008-09-23 22:05:00,0.90562,0.90577,0.90441,0.90448,85604679.0
2008-09-23 22:10:00,0.90471,0.90489,0.90365,0.90406,83863264.0
2008-09-23 22:15:00,0.90406,0.90426,0.90389,0.90425,49969709.0
2008-09-23 22:20:00,0.90424,0.90424,0.90358,0.90358,144093926.0
2008-09-23 22:25:00,0.90338,0.90338,0.90213,0.90261,116008648.0
2008-09-23 22:30:00,0.90262,0.90293,0.90257,0.90262,63917419.0
2008-09-23 22:35:00,0.9027,0.90413,0.90252,0.90384,158370814.0
2008-09-23 22:40:00,0.90389,0.90396,0.90268,0.90346,116706391.0
2008-09-23 22:45:00,0.90363,0.90367,0.90342,0.90356,71458033.0
2008-09-23 22:50:00,0.90368,0.90373,0.90317,0.90342,126333901.0
2008-09-23 22:55:00,0.90336,0.90441,0.90303,0.90433,103762425.0
2008-09-23 23:00:00,0.90425,0.90449,0.90301,0.90401,115501589.0
2008-09-23 23:05:00,0.90402,0.9047,0.9037,0.90376,94979040.0
2008-09-23 23:10:00,0.90368,0.90368,0.90226,0.90246,108163333.0
2008-09-23 23:15:00,0.90239,0.90239,0.89978,0.89978,101709538.0
2008-09-23 23:20:00,0.90098,0.9012,0.90086,0.90118,106206015.0
2008-09-23 23:25:00,0.90118,0.90285,0.90088,0.90285,132874798.0
2008-09-23 23:30:00,0.90281,0.90292,0.90222,0.90238,105605677.0
2008-09-23 23:35:00,0.90255,0.90344,0.90228,0.90299,86057404.0
2008-09-23 23:40:00,0.90307,0.90351,0.90245,0.90332,73220317.0
2008-09-23 23:45:00,0.90332,0.90388,0.90276,0.90345,101436725.0
2008-09-23 23:50:00,0.90347,0.90393,0.90346,0.90393,68724615.0
2008-09-23 23:55:00,0.90368,0.90476,0.90339,0.9045,99919811.0
2008-09-24 00:00:00,0.90461,0.90699,0.90458,0.90689,96887774.0
2008-09-24 00:05:00,0.90677,0.90768,0.90677,0.90742,103459681.0
2008-09-24 00:10:00,0.9076,0.90778,0.90676,0.90758,69735527.0
2008-09-24 00:15:00,0.90742,0.90753,0.90579,0.90594,109035948.0
2008-09-24 00:20:00,0.90567,0.90605,0.90545,0.90598,93081329.0
2008-09-24 00:25:00,0.906,0.90716,0.90564,0.90716,94488092.0
2008-09-24 00:30:00,0.90734,0.90782,0.90665,0.90733,118412530.0
2008-09-24 00:35:00,0.9072,0.9072,0.90599,0.90637,100676986.0
2008-09-24 00:40:00,0.90637,0.90749,0.90633,0.90749,83677145.0
2008-09-24 00:45:00,0.9076,0.9079,0.90687,0.9079,118942645.0
2008-09-24 00:50:00,0.90801,0.90839,0.90693,0.90839,98093516.0
2008-09-24 00:55:00,0.90855,0.91018,0.90847,0.91018,92064230.0
2008-09-24 01:00:00,0.91018,0.9103,0.90927,0.90944,92178347.0
2008-09-24 01:05:00,0.9094,0.90945,0.90882,0.90931,107901509.0
2008-09-24 01:10:00,0.90928,0.90975,0.90903,0.9093,109530666.0
2008-09-24 01:15:00,0.90933,0.91038,0.90905,0.91032,64673880.0
2008-09-24 01:20:00,0.91027,0.91027,0.90877,0.90877,56701219.0
2008-09-24 01:25:00,0.90879,0.90892,0.90752,0.90834,175301362.0
2008-09-24 01:30:00,0.90812,0.90839,0.9073,0.90781,90970284.0
2008-09-24 01:35:00,0.90765,0.90797,0.90689,0.90779,163123365.0
2008-09-24 01:40:00,0.90781,0.90849,0.9077,0.9077,117361955.0
2008-09-24 01:45:00,0.90756,0.90767,0.90683,0.90692,92078659.0
2008-09-24 01:50:00,0.90676,0.90703,0.90534,0.90564,185930307.0
2008-09-24 01:55:00,0.90551,0.90553,0.90489,0.90545,85749874.0
2008-09-24 02:00:00,0.90531,0.90531,0.90399,0.90419,91575102.0
2008-09-24 02:05:00,0.90433,0.90489,0.90415,0.90484,177485299.0
2008-09-24 02:10:00,0.90507,0.90544,0.90465,0.90538,90315791.0
2008-09-24 02:15:00,0.90546,0.90554,0.9049,0.90548,118653782.0
2008-09-24 02:20:00,0.90555,0.90655,0.90543,0.90637,164234862.0
2008-09-24 02:25:00,0.90661,0.90665,0.9053,0.90533,88187973.0
2008-09-24 02:30:00,0.90549,0.90676,0.90528,0.90644,165852997.0
2008-09-24 02:35:00,0.90648,0.90648,0.90576,0.90625,55616245.0
2008-09-24 02:40:00,0.90622,0.90622,0.90505,0.90522,61107138.0
2008-09-24 02:45:00,0.9051,0.9051,0.90351,0.90413,112818093.0
2008-09-24 02:50:00,0.90427,0.90544,0.90427,0.90524,108662643.0
2008-09-24 02:55:00,0.90512,0.90512,0.90413,0.90413,92267598.0
2008-09-24 03:00:00,0.90409,0.90409,0.90302,0.9035,95627678.0
2008-09-24 03:05:00,0.90354,0.90443,0.90321,0.90395,95863194.0
2008-09-24 03:10:00,0.90386,0.90438,0.90325,0.90438,120922692.0
2008-09-24 03:15:00,0.90432,0.90495,0.90409,0.9049,83743192.0
2008-09-24 03:20:00,0.90482,0.90537,0.90452,0.90461,101833166.0
2008-09-24 03:25:00,0.90465,0.90478,0.90338,0.9044,118545295.0
2008-09-24 03:30:00,0.90444,0.90475,0.90346,0.90459,92314764.0
2008-09-24 03:35:00,0.90469,0.90492,0.90427,0.9048,90184307.0
2008-09-24 03:40:00,0.90507,0.90547,0.90488,0.90512,110462295.0
2008-09-24 03:45:00,0.9051,0.90523,0.90395,0.90506,70858358.0
2008-09-24 03:50:00,0.90509,0.90579,0.90499,0.90568,103751745.0
2008-09-24 03:55:00,0.90572,0.90592,0.90528,0.90589,95003115.0
2008-09-24 04:00:00,0.90586,0.90601,0.90494,0.90512,97574726.0
2008-09-24 04:05:00,0.90525,0.90579,0.9049,0.90534,72325083.0
2008-09-24 04:10:00,0.90548,0.90587,0.90435,0.90523,98285015.0
2008-09-24 04:15:00,0.90522,0.90532,0.90392,0.90531,70859453.0
2008-09-24 04:20:00,0.90532,0.90535,0.90473,0.90506,83831441.0
2008-09-24 04:25:00,0.90496,0.9057,0.90423,0.90441,107811661.0
2008-09-24 04:30:00,0.90451,0.90477,0.90432,0.90452,140503390.0
2008-09-24 04:35:00,0.90446,0.9048,0.90438,0.90449,105341866.0
2008-09-24 04:40:00,0.90347,0.90477,0.90327,0.90453,98342096.0
2008-09-24 04:45:00,0.90447,0.90552,0.90422,0.90504,110585346.0
2008-09-24 04:50:00,0.90504,0.90556,0.90497,0.9055,98278515.0
2008-09-24 04:55:00,0.90546,0.9056,0.90421,0.90499,110569106.0
2008-09-24 05:00:00,0.90494,0.90503,0.90455,0.90494,100687222.0
2008-09-24 05:05:00,0.90507,0.90511,0.90472,0.90492,124007623.0
2008-09-24 05:10:00,0.90484,0.90492,0.90436,0.90489,67741486.0
2008-09-24 05:15:00,0.90471,0.90503,0.90391,0.90484,115513894.0
2008-09-24 05:20:00,0.90488,0.90548,0.9048,0.90535,161499117.0
2008-09-24 05:25:00,0.90533,0.90569,0.90525,0.90566,64169556.0
2008-09-24 05:30:00,0.90575,0.90657,0.90536,0.90641,113837324.0
2008-09-24 05:35:00,0.90647,0.90655,0.90589,0.9063,141675501.0
2008-09-24 05:40:00,0.90628,0.90653,0.90602,0.90642,50886853.0
2008-09-24 05:45:00,0.90642,0.90665,0.90609,0.90631,80896758.0
2008-09-24 05:50:00,0.90604,0.90651,0.90586,0.9064,87621086.0
2008-09-24 05:55:00,0.90639,0.90649,0.90577,0.90615,96696282.0
2008-09-24 06:00:00,0.90611,0.90639,0.9058,0.90629,59964174.0
2008-09-24 06:05:00,0.90611,0.90638,0.90579,0.90638,92243015.0
2008-09-24 06:10:00,0.90644,0.90661,0.90615,0.90661,107820378.0
2008-09-24 06:15:00,0.90667,0.9068,0.90615,0.90618,87363037.0
2008-09-24 06:20:00,0.9062,0.90653,0.90592,0.90592,228996707.0
2008-09-24 06:25:00,0.90598,0.90598,0.90541,0.90561,139584305.0
2008-09-24 06:30:00,0.90557,0.90627,0.90504,0.90618,56284364.0
2008-09-24 06:35:00,0.90607,0.90634,0.90595,0.90634,55463214.0
2008-09-24 06:40:00,0.90624,0.90639,0.90592,0.90624,151970777.0
2008-09-24 06:45:00,0.90632,0.90664,0.90619,0.90656,133439559.0
2008-09-24 06:50:00,0.90661,0.90664,0.90556,0.90652,121542600.0
2008-09-24 06:55:00,0.90661,0.90702,0.90652,0.90652,146664874.0
2008-09-24 07:00:00,0.90661,0.90722,0.90648,0.9071,122911377.0
2008-09-24 07:05:00,0.90695,0.90803,0.90617,0.90803,137835680.0
2008-09-24 07:10:00,0.90803,0.9086,0.90783,0.90819,80777838.0
2008-09-24 07:15:00,0.90819,0.90849,0.90809,0.90848,504369039.0
2008-09-24 07:20:00,0.90835,0.90899,0.90827,0.9084,77189661.0
2008-09-24 07:25:00,0.90852,0.90906,0.90833,0.90852,85095058.0
2008-09-24 07:30:00,0.90869,0.90916,0.90854,0.90854,131307845.0
2008-09-24 07:35:00,0.90838,0.90843,0.90793,0.908,77443275.0
2008-09-24 07:40:00,0.90805,0.90951,0.90788,0.90947,88574579.0
2008-09-24 07:45:00,0.90937,0.90937,0.90746,0.90825,61845498.0
2008-09-24 07:50:00,0.90822,0.90929,0.90723,0.90913,125614699.0
2008-09-24 07:55:00,0.90926,0.91038,0.90926,0.9103,125654870.0
2008-09-24 08:00:00,0.91033,0.91041,0.90964,0.90974,205111423.0
2008-09-24 08:05:00,0.90987,0.90989,0.90884,0.90884,86805439.0
2008-09-24 08:10:00,0.90895,0.90906,0.90875,0.9089,259053372.0
2008-09-24 08:15:00,0.90884,0.90889,0.907,0.90783,173801381.0
2008-09-24 08:20:00,0.90799,0.90855,0.90768,0.90794,149249262.0
2008-09-24 08:25:00,0.90793,0.90798,0.90658,0.90735,74882539.0
2008-09-24 08:30:00,0.90718,0.90816,0.90718,0.90723,82412916.0
2008-09-24 08:35:00,0.90697,0.90737,0.90651,0.90737,312046853.0
2008-09-24 08:40:00,0.90724,0.90902,0.90724,0.90895,429623436.0
2008-09-24 08:45:00,0.90887,0.90969,0.90887,0.90961,151802685.0
2008-09-24 08:50:00,0.90966,0.91038,0.90865,0.91001,89258612.0
2008-09-24 08:55:00,0.90999,0.91095,0.90924,0.90991,632938279.0
2008-09-24 09:00:00,0.91106,0.91132,0.91005,0.91077,96382481.0
2008-09-24 09:05:00,0.91078,0.91138,0.91066,0.9109,58215618.0
2008-09-24 09:10:00,0.91073,0.91123,0.91026,0.91066,163139892.0
2008-09-24 09:15:00,0.9106,0.91066,0.9102,0.91059,71683244.0
2008-09-24 09:20:00,0.91052,0.91061,0.91013,0.91026,131079975.0
2008-09-24 09:25:00,0.91013,0.91019,0.90816,0.90933,81725292.0
2008-09-24 09:30:00,0.90939,0.91035,0.90929,0.91035,105082160.0
2008-09-24 09:35:00,0.91034,0.9111,0.90943,0.91062,85746033.0
2008-09-24 09:40:00,0.91068,0.91077,0.91039,0.9105,73570055.0
2008-09-24 09:45:00,0.91042,0.91063,0.91007,0.91055,115494207.0
2008-09-24 09:50:00,0.91062,0.91082,0.90979,0.91062,75281738.0
2008-09-24 09:55:00,0.91046,0.91089,0.91005,0.91074,77521992.0
2008-09-24 10:00:00,0.9103,0.91086,0.91008,0.91044,146660788.0
2008-09-24 10:05:00,0.91056,0.91114,0.91038,0.9109,109365677.0
2008-09-24 10:10:00,0.91099,0.91112,0.90985,0.91049,153579144.0
2008-09-24 10:15:00,0.91031,0.91046,0.9094,0.90976,65642103.0
2008-09-24 10:20:00,0.90985,0.91014,0.90899,0.90974,130691025.0
2008-09-24 10:25:00,0.90984,0.91091,0.90975,0.91039,75255493.0
2008-09-24 10:30:00,0.90933,0.91054,0.90933,0.90978,59386119.0
2008-09-24 10:35:00,0.90985,0.91049,0.90961,0.91041,129023014.0
2008-09-24 10:40:00,0.91044,0.91078,0.90945,0.91057,111001979.0
2008-09-24 10:45:00,0.91071,0.91097,0.91033,0.91097,101365455.0
2008-09-24 10:50:00,0.91085,0.91102,0.91047,0.911,76408627.0
2008-09-24 10:55:00,0.91104,0.91199,0.91089,0.91185,103615939.0
2008-09-24 11:00:00,0.91181,0.91234,0.91181,0.91202,51668046.0
2008-09-24 11:05:00,0.91196,0.91209,0.9116,0.91185,80668379.0
2008-09-24 11:10:00,0.9118,0.91189,0.9107,0.91189,65729475.0
2008-09-24 11:15:00,0.91194,0.91288,0.91194,0.91259,145457883.0
2008-09-24 11:20:00,0.91272,0.91282,0.91175,0.91255,186698388.0
2008-09-24 11:25:00,0.91251,0.91251,0.91184,0.91184,44542870.0
2008-09-24 11:30:00,0.9118,0.91228,0.91149,0.91149,62220346.0
2008-09-24 11:35:00,0.91145,0.91217,0.91096,0.91147,156026413.0
2008-09-24 11:40:00,0.91129,0.91156,0.91073,0.91127,93024389.0
2008-09-24 11:45:00,0.91128,0.9114,0.91088,0.9113,82699138.0
2008-09-24 11:50:00,0.91131,0.9114,0.91028,0.9103,91659900.0
2008-09-24 11:55:00,0.91022,0.91178,0.91009,0.91158,122182663.0
2008-09-24 12:00:00,0.91149,0.91176,0.91129,0.91139,107701709.0
2008-09-24 12:05:00,0.91134,0.91189,0.9103,0.91185,137180686.0
2008-09-24 12:10:00,0.91191,0.91208,0.91041,0.91188,127994923.0
2008-09-24 12:15:00,0.91174,0.91174,0.91117,0.91156,81291634.0
2008-09-24 12:20:00,0.91147,0.91147,0.91088,0.91096,101595130.0
2008-09-24 12:25:00,0.91104,0.91107,0.91026,0.91039,99042715.0
2008-09-24 12:30:00,0.91048,0.91162,0.91048,0.91153,68784212.0
2008-09-24 12:35:00,0.91162,0.91187,0.91077,0.91091,104701583.0
2008-09-24 12:40:00,0.91086,0.91158,0.91063,0.91124,138861829.0
2008-09-24 12:45:00,0.91127,0.91154,0.91098,0.91102,95754840.0
2008-09-24 12:50:00,0.9111,0.91138,0.91092,0.91138,159657185.0
2008-09-24 12:55:00,0.91138,0.91176,0.91021,0.91162,95501118.0
2008-09-24 13:00:00,0.9117,0.91202,0.91137,0.91188,131457786.0
2008-09-24 13:05:00,0.91186,0.9119,0.91067,0.91077,147352145.0
2008-09-24 13:10:00,0.91087,0.91106,0.91077,0.91091,281502642.0
2008-09-24 13:15:00,0.9109,0.91107,0.91061,0.91099,95655732.0
2008-09-24 13:20:00,0.91085,0.91085,0.91039,0.91069,373166598.0
2008-09-24 13:25:00,0.9107,0.91104,0.91,0.91053,129726877.0
2008-09-24 13:30:00,0.91031,0.91058,0.91015,0.91036,148379275.0
2008-09-24 13:35:00,0.91038,0.91041,0.90902,0.90976,107054935.0
2008-09-24 13:40:00,0.90972,0.90984,0.90937,0.90972,80139160.0
2008-09-24 13:45:00,0.90971,0.91011,0.90952,0.9098,79616209.0
2008-09-24 13:50:00,0.90984,0.90994,0.90876,0.90958,92603512.0
2008-09-24 13:55:00,0.90954,0.9099,0.90846,0.90927,121981495.0
2008-09-24 14:00:00,0.90933,0.90946,0.90831,0.90845,177159807.0
2008-09-24 14:05:00,0.9087,0.9087,0.90762,0.9079,105934810.0
2008-09-24 14:10:00,0.90798,0.90849,0.90704,0.90831,118730234.0
2008-09-24 14:15:00,0.90787,0.90902,0.90743,0.90861,97940122.0
2008-09-24 14:20:00,0.90852,0.90852,0.90682,0.90768,80513693.0
2008-09-24 14:25:00,0.90781,0.90897,0.90776,0.90877,353287508.0
2008-09-24 14:30:00,0.90878,0.91027,0.90878,0.91027,154692206.0
2008-09-24 14:35:00,0.91031,0.91119,0.91013,0.91018,59116709.0
2008-09-24 14:40:00,0.91018,0.91045,0.90998,0.91,156301576.0
2008-09-24 14:45:00,0.90992,0.91013,0.90958,0.90984,92695254.0
2008-09-24 14:50:00,0.90985,0.91013,0.90974,0.90994,74107717.0
2008-09-24 14:55:00,0.91009,0.91095,0.90984,0.91075,129332062.0
2008-09-24 15:00:00,0.91065,0.91065,0.91001,0.91035,111147039.0
2008-09-24 15:05:00,0.9104,0.91079,0.91022,0.91075,118880818.0
2008-09-24 15:10:00,0.91075,0.91118,0.91012,0.91049,188375543.0
2008-09-24 15:15:00,0.91042,0.91062,0.91004,0.91023,92709314.0
2008-09-24 15:20:00,0.91028,0.91048,0.90889,0.90972,81726959.0
2008-09-24 15:25:00,0.90966,0.90966,0.9092,0.90921,148768919.0
2008-09-24 15:30:00,0.90924,0.90933,0.90782,0.90782,126106951.0
2008-09-24 15:35:00,0.90763,0.90876,0.90661,0.90868,75615302.0
2008-09-24 15:40:00,0.90863,0.90881,0.9081,0.90826,43505522.0
2008-09-24 15:45:00,0.90825,0.90825,0.90646,0.90796,88862655.0
2008-09-24 15:50:00,0.90817,0.91001,0.9081,0.90983,138395164.0
2008-09-24 15:55:00,0.90989,0.90991,0.90912,0.90979,72613633.0
2008-09-24 16:00:00,0.90975,0.90987,0.90878,0.90968,108833452.0
2008-09-24 16:05:00,0.90969,0.90997,0.90912,0.90941,92424597.0
2008-09-24 16:10:00,0.90939,0.90988,0.90771,0.9078,57169053.0
2008-09-24 16:15:00,0.90769,0.90799,0.90717,0.90799,73644266.0
2008-09-24 16:20:00,0.90798,0.90972,0.90798,0.90908,108083858.0
2008-09-24 16:25:00,0.9088,0.90944,0.90768,0.90943,127624907.0
2008-09-24 16:30:00,0.90958,0.90988,0.90919,0.90947,41896678.0
2008-09-24 16:35:00,0.90945,0.90945,0.90858,0.90903,97929398.0
2008-09-24 16:40:00,0.90901,0.91064,0.90887,0.91064,89556724.0
2008-09-24 16:45:00,0.91062,0.91139,0.9094,0.9112,104832624.0
2008-09-24 16:50:00,0.91112,0.9118,0.91022,0.91135,71256380.0
2008-09-24 16:55:00,0.9113,0.9113,0.90943,0.91093,72332630.0
2008-09-24 17:00:00,0.91087,0.91146,0.9103,0.91047,168150635.0
2008-09-24 17:05:00,0.91048,0.91048,0.90919,0.90967,70684556.0
2008-09-24 17:10:00,0.90966,0.90966,0.90806,0.90924,122885021.0
2008-09-24 17:15:00,0.9093,0.91068,0.9093,0.91043,106076606.0
2008-09-24 17:20:00,0.91029,0.91107,0.90941,0.91085,120752234.0
2008-09-24 17:25:00,0.91087,0.91093,0.91019,0.91022,123244641.0
2008-09-24 17:30:00,0.91034,0.91073,0.90995,0.91073,62958454.0
2008-09-24 17:35:00,0.91049,0.91118,0.9103,0.91071,70092219.0
2008-09-24 17:40:00,0.91064,0.91084,0.90997,0.91002,111576877.0
2008-09-24 17:45:00,0.91002,0.91012,0.90936,0.90936,58795637.0
2008-09-24 17:50:00,0.90923,0.91061,0.90895,0.91061,96907680.0
2008-09-24 17:55:00,0.9106,0.91087,0.90976,0.91053,113691306.0
2008-09-24 18:00:00,0.91063,0.91069,0.90941,0.90991,114253007.0
2008-09-24 18:05:00,0.91009,0.91123,0.91009,0.91085,85499994.0
2008-09-24 18:10:00,0.91079,0.91079,0.90927,0.90927,79718986.0
2008-09-24 18:15:00,0.90924,0.90924,0.90719,0.90827,143378337.0
2008-09-24 18:20:00,0.90842,0.90855,0.90773,0.90827,80843272.0
2008-09-24 18:25:00,0.9082,0.9083,0.90734,0.90756,122461126.0
2008-09-24 18:30:00,0.90664,0.90802,0.9065,0.90674,97754195.0
2008-09-24 18:35:00,0.90779,0.90806,0.9076,0.90768,64592692.0
2008-09-24 18:40:00,0.90767,0.9078,0.90631,0.90719,104375931.0
2008-09-24 18:45:00,0.90708,0.90775,0.90699,0.90736,73997133.0
2008-09-24 18:50:00,0.90768,0.90808,0.9076,0.90763,87937331.0
2008-09-24 18:55:00,0.90783,0.90801,0.90757,0.90801,129474013.0
2008-09-24 19:00:00,0.90799,0.90847,0.90779,0.90838,110636607.0
2008-09-24 19:05:00,0.90849,0.90849,0.90737,0.90756,78633154.0
2008-09-24 19:10:00,0.90744,0.90792,0.90678,0.90772,107386914.0
2008-09-24 19:15:00,0.90763,0.90796,0.90663,0.90787,99117018.0
2008-09-24 19:20:00,0.90785,0.91003,0.90785,0.91003,138021810.0
2008-09-24 19:25:00,0.91009,0.91109,0.91009,0.91091,113694994.0
2008-09-24 19:30:00,0.91094,0.91105,0.91024,0.91102,138960182.0
2008-09-24 19:35:00,0.91102,0.91134,0.91064,0.91103,119659630.0
2008-09-24 19:40:00,0.91098,0.91166,0.91079,0.91154,61600621.0
2008-09-24 19:45:00,0.9113,0.91139,0.91033,0.91073,76379127.0
2008-09-24 19:50:00,0.91091,0.91117,0.91043,0.91103,83210423.0
2008-09-24 19:55:00,0.9111,0.9113,0.90999,0.91076,128947898.0
2008-09-24 20:00:00,0.91084,0.91118,0.9106,0.91082,64717321.0
2008-09-24 20:05:00,0.91074,0.91175,0.91073,0.91172,97692216.0
2008-09-24 20:10:00,0.9117,0.9117,0.91009,0.91137,69461548.0
2008-09-24 20:15:00,0.91126,0.91126,0.91049,0.91054,82906379.0
2008-09-24 20:20:00,0.91036,0.91146,0.91036,0.91146,92937375.0
2008-09-24 20:25:00,0.91142,0.91143,0.91101,0.91143,50237347.0
2008-09-24 20:30:00,0.91143,0.91225,0.91113,0.91201,94058485.0
2008-09-24 20:35:00,0.91202,0.91206,0.91157,0.91189,77066072.0
2008-09-24 20:40:00,0.91177,0.91276,0.91177,0.9127,89464616.0
2008-09-24 20:45:00,0.91269,0.9134,0.91269,0.91281,95486371.0
2008-09-24 20:50:00,0.91287,0.91298,0.91163,0.91257,54162660.0
2008-09-24 20:55:00,0.91262,0.9129,0.9119,0.91203,62488643.0
2008-09-24 21:00:00,0.91199,0.91199,0.91012,0.91171,88967592.0
2008-09-24 21:05:00,0.91166,0.91166,0.91101,0.91125,76398665.0
2008-09-24 21:10:00,0.91119,0.91119,0.90988,0.91079,86068536.0
2008-09-24 21:15:00,0.91094,0.91123,0.9107,0.91081,84400190.0
2008-09-24 21:20:00,0.91083,0.91083,0.90939,0.91031,152261543.0
2008-09-24 21:25:00,0.90936,0.91134,0.90936,0.91134,61458217.0
2008-09-24 21:30:00,0.91112,0.9113,0.91018,0.91082,80902563.0
2008-09-24 21:35:00,0.91079,0.91123,0.91016,0.91114,77197661.0
2008-09-24 21:40:00,0.91106,0.91106,0.9097,0.91015,82841897.0
2008-09-24 21:45:00,0.91026,0.91026,0.90885,0.90885,132672566.0
2008-09-24 21:50:00,0.90883,0.90892,0.90828,0.90873,82590627.0
2008-09-24 21:55:00,0.9088,0.90943,0.90856,0.9092,129797378.0
2008-09-24 22:00:00,0.9094,0.91019,0.90898,0.90932,61868328.0
2008-09-24 22:05:00,0.90909,0.90934,0.90876,0.9093,234468791.0
2008-09-24 22:10:00,0.90922,0.90964,0.90908,0.90937,163424049.0
2008-09-24 22:15:00,0.90963,0.90977,0.90928,0.90958,170434365.0
2008-09-24 22:20:00,0.90955,0.91007,0.90955,0.90995,128082860.0
2008-09-24 22:25:00,0.91,0.9101,0.90955,0.90996,81952512.0
2008-09-24 22:30:00,0.91001,0.91006,0.90944,0.9095,112121910.0
2008-09-24 22:35:00,0.90951,0.9098,0.9084,0.9098,75477431.0
2008-09-24 22:40:00,0.90978,0.90998,0.90939,0.90959,56740015.0
2008-09-24 22:45:00,0.90956,0.91004,0.90885,0.90938,63584254.0
2008-09-24 22:50:00,0.90943,0.90968,0.90932,0.90966,109510609.0
2008-09-24 22:55:00,0.90976,0.91019,0.90973,0.91011,87332161.0
2008-09-24 23:00:00,0.91016,0.91068,0.90992,0.91039,89478957.0
2008-09-24 23:05:00,0.91038,0.91039,0.91006,0.91021,164777714.0
2008-09-24 23:10:00,0.91034,0.91045,0.90985,0.91025,88411932.0
2008-09-24 23:15:00,0.9102,0.91046,0.91002,0.91046,104234745.0
2008-09-24 23:20:00,0.91044,0.91044,0.90921,0.90921,168232326.0
2008-09-24 23:25:00,0.90949,0.90991,0.90949,0.90957,84386107.0
2008-09-24 23:30:00,0.90967,0.90994,0.90879,0.9097,165718914.0
2008-09-24 23:35:00,0.90982,0.90982,0.90935,0.90965,52176602.0
2008-09-24 23:40:00,0.90962,0.90966,0.90919,0.90966,68598520.0
2008-09-24 23:45:00,0.90974,0.90996,0.9091,0.90945,118600079.0
2008-09-24 23:50:00,0.90939,0.91027,0.90925,0.90968,109819712.0
2008-09-24 23:55:00,0.9097,0.90989,0.90911,0.90923,90324385.0
2008-09-25 00:00:00,0.90915,0.90915,0.90838,0.90893,98553476.0
2008-09-25 00:05:00,0.90895,0.90942,0.90809,0.90942,96438293.0
2008-09-25 00:10:00,0.90953,0.90976,0.90835,0.90918,111024519.0
2008-09-25 00:15:00,0.90925,0.90959,0.90907,0.90929,84874700.0
2008-09-25 00:20:00,0.90936,0.90948,0.90871,0.90944,111227667.0
2008-09-25 00:25:00,0.90935,0.91004,0.90853,0.90935,111877162.0
2008-09-25 00:30:00,0.9094,0.90971,0.90844,0.90923,90459595.0
2008-09-25 00:35:00,0.90918,0.90939,0.90885,0.90889,83221450.0
2008-09-25 00:40:00,0.90909,0.90926,0.90851,0.90889,99972812.0
2008-09-25 00:45:00,0.90882,0.90905,0.90782,0.90904,64788808.0
2008-09-25 00:50:00,0.90901,0.90902,0.9084,0.90878,102905695.0
2008-09-25 00:55:00,0.90893,0.90895,0.90854,0.90895,96916790.0
2008-09-25 01:00:00,0.90899,0.90904,0.90785,0.90802,96761953.0
2008-09-25 01:05:00,0.9082,0.90828,0.9079,0.90826,67504425.0
2008-09-25 01:10:00,0.90837,0.90875,0.90768,0.90858,94750665.0
2008-09-25 01:15:00,0.90862,0.90882,0.90769,0.90852,69680563.0
2008-09-25 01:20:00,0.90853,0.90874,0.90815,0.90834,89038178.0
2008-09-25 01:25:00,0.90822,0.90883,0.9077,0.90824,115631411.0
2008-09-25 01:30:00,0.90819,0.90822,0.90756,0.90785,140026338.0
2008-09-25 01:35:00,0.90782,0.90789,0.90739,0.9077,113762460.0
2008-09-25 01:40:00,0.90668,0.90821,0.90668,0.90817,93136549.0
2008-09-25 01:45:00,0.90812,0.90899,0.90802,0.90846,104315578.0
2008-09-25 01:50:00,0.90849,0.90879,0.90818,0.90864,99435021.0
2008-09-25 01:55:00,0.9085,0.90856,0.90699,0.90768,116706653.0
2008-09-25 02:00:00,0.90791,0.90835,0.90703,0.90822,117648750.0
2008-09-25 02:05:00,0.90823,0.90862,0.90815,0.90842,97570617.0
2008-09-25 02:10:00,0.90834,0.90852,0.90719,0.90808,107286385.0
2008-09-25 02:15:00,0.90804,0.9089,0.90736,0.90786,96019600.0
2008-09-25 02:20:00,0.90891,0.90891,0.90791,0.90816,115485089.0
2008-09-25 02:25:00,0.90813,0.90839,0.9076,0.90763,135926557.0
2008-09-25 02:30:00,0.90754,0.90784,0.90726,0.90767,114914158.0
2008-09-25 02:35:00,0.90775,0.90793,0.90721,0.90763,86296041.0
2008-09-25 02:40:00,0.90773,0.90831,0.90688,0.90776,66925402.0
2008-09-25 02:45:00,0.90773,0.90781,0.90651,0.90769,98144017.0
2008-09-25 02:50:00,0.90764,0.90779,0.90717,0.90728,66834195.0
2008-09-25 02:55:00,0.90707,0.90751,0.90622,0.90722,100275346.0
2008-09-25 03:00:00,0.90725,0.90775,0.90717,0.90766,94794007.0
2008-09-25 03:05:00,0.90749,0.90773,0.9072,0.90751,101119778.0
2008-09-25 03:10:00,0.90752,0.9079,0.90655,0.90767,65759009.0
2008-09-25 03:15:00,0.90778,0.90865,0.90738,0.90738,105251316.0
2008-09-25 03:20:00,0.90709,0.90729,0.90651,0.90675,85263210.0
2008-09-25 03:25:00,0.90665,0.90686,0.90568,0.90676,93650020.0
2008-09-25 03:30:00,0.90686,0.90759,0.9062,0.90759,114040696.0
2008-09-25 03:35:00,0.90765,0.90848,0.90747,0.90824,112304848.0
2008-09-25 03:40:00,0.90818,0.90967,0.90798,0.90925,84881272.0
2008-09-25 03:45:00,0.90918,0.90918,0.90795,0.90864,110845381.0
2008-09-25 03:50:00,0.90858,0.90858,0.90732,0.90837,93860127.0
2008-09-25 03:55:00,0.90834,0.90858,0.90803,0.9085,97023143.0
2008-09-25 04:00:00,0.90844,0.90888,0.90814,0.90882,88436756.0
2008-09-25 04:05:00,0.90871,0.90897,0.90805,0.90897,104288661.0
2008-09-25 04:10:00,0.90899,0.90904,0.90852,0.90896,112759749.0
2008-09-25 04:15:00,0.90897,0.90902,0.90853,0.90891,65010204.0
2008-09-25 04:20:00,0.90898,0.90924,0.90882,0.9091,51294387.0
2008-09-25 04:25:00,0.90901,0.90952,0.9079,0.90948,155111509.0
2008-09-25 04:30:00,0.90935,0.9104,0.90935,0.9103,86150508.0
2008-09-25 04:35:00,0.91006,0.91036,0.90995,0.91002,165318683.0
2008-09-25 04:40:00,0.90999,0.90999,0.90947,0.90947,113438061.0
2008-09-25 04:45:00,0.90945,0.90945,0.90881,0.90934,88624224.0
2008-09-25 04:50:00,0.90923,0.90973,0.90897,0.90973,164780595.0
2008-09-25 04:55:00,0.90983,0.9106,0.90983,0.91037,90296200.0
2008-09-25 05:00:00,0.9103,0.91076,0.91028,0.91076,88394353.0
2008-09-25 05:05:00,0.91086,0.91155,0.91086,0.91123,104629896.0
2008-09-25 05:10:00,0.91122,0.91138,0.90999,0.91083,63377749.0
2008-09-25 05:15:00,0.91084,0.91108,0.91053,0.91097,57533641.0
2008-09-25 05:20:00,0.91095,0.91115,0.90986,0.91074,72418235.0
2008-09-25 05:25:00,0.91065,0.91077,0.91017,0.91074,107082194.0
2008-09-25 05:30:00,0.9107,0.91094,0.91046,0.91064,82440073.0
2008-09-25 05:35:00,0.91057,0.91085,0.91016,0.91051,125895960.0
2008-09-25 05:40:00,0.9106,0.9107,0.91015,0.91052,169624691.0
2008-09-25 05:45:00,0.91033,0.91067,0.91011,0.91067,155029798.0
2008-09-25 05:50:00,0.91074,0.91098,0.91013,0.91013,228730410.0
2008-09-25 05:55:00,0.9103,0.9103,0.9099,0.90997,62992036.0
2008-09-25 06:00:00,0.90987,0.91027,0.90973,0.90979,130199889.0
2008-09-25 06:05:00,0.90977,0.9099,0.90907,0.90987,80680569.0
2008-09-25 06:10:00,0.90985,0.90995,0.90874,0.90907,132882069.0
2008-09-25 06:15:00,0.90903,0.9098,0.90903,0.9098,85199721.0
2008-09-25 06:20:00,0.90981,0.91001,0.90961,0.90961,77172176.0
2008-09-25 06:25:00,0.90965,0.90969,0.90902,0.90902,80727661.0
2008-09-25 06:30:00,0.90919,0.90942,0.90821,0.90822,62726439.0
2008-09-25 06:35:00,0.90914,0.90914,0.90817,0.90876,150463249.0
2008-09-25 06:40:00,0.90875,0.9089,0.90835,0.90846,82475896.0
2008-09-25 06:45:00,0.90839,0.90875,0.90745,0.90875,85383491.0
2008-09-25 06:50:00,0.90889,0.9092,0.90863,0.90895,76182125.0
2008-09-25 06:55:00,0.90893,0.90893,0.90787,0.90871,90644389.0
2008-09-25 07:00:00,0.90872,0.90879,0.90796,0.9082,62435998.0
2008-09-25 07:05:00,0.90814,0.9084,0.90723,0.90824,56814818.0
2008-09-25 07:10:00,0.90817,0.9082,0.90778,0.90794,98024560.0
2008-09-25 07:15:00,0.90805,0.90855,0.90716,0.90832,93164348.0
2008-09-25 07:20:00,0.90852,0.90864,0.90823,0.90853,80656014.0
2008-09-25 07:25:00,0.90852,0.90914,0.90845,0.90902,93779800.0
2008-09-25 07:30:00,0.90907,0.9093,0.90881,0.90891,51288747.0
2008-09-25 07:35:00,0.90877,0.90877,0.90817,0.90817,96329166.0
2008-09-25 07:40:00,0.90836,0.9084,0.90781,0.90817,87495418.0
2008-09-25 07:45:00,0.90826,0.90864,0.90748,0.90859,72275526.0
2008-09-25 07:50:00,0.90852,0.90852,0.908,0.90812,102788679.0
2008-09-25 07:55:00,0.90819,0.90833,0.90728,0.90737,63193387.0
2008-09-25 08:00:00,0.9073,0.90835,0.90725,0.90835,133816475.0
2008-09-25 08:05:00,0.90841,0.90926,0.90819,0.90913,82344726.0
2008-09-25 08:10:00,0.90898,0.90929,0.908,0.9091,78222547.0
2008-09-25 08:15:00,0.90917,0.90917,0.90787,0.90788,61117782.0
2008-09-25 08:20:00,0.90793,0.90819,0.90729,0.90797,110991059.0
2008-09-25 08:25:00,0.908,0.90816,0.90764,0.90764,142082259.0
2008-09-25 08:30:00,0.90756,0.90782,0.90705,0.90777,113671510.0
2008-09-25 08:35:00,0.90786,0.90801,0.90634,0.90663,136879904.0
2008-09-25 08:40:00,0.90682,0.90694,0.90566,0.90657,94481993.0
2008-09-25 08:45:00,0.90665,0.90732,0.90581,0.90714,104601436.0
2008-09-25 08:50:00,0.90724,0.90724,0.90575,0.90598,75333136.0
2008-09-25 08:55:00,0.90597,0.90701,0.90597,0.90701,106712965.0
2008-09-25 09:00:00,0.90701,0.90756,0.90661,0.90743,126546262.0
2008-09-25 09:05:00,0.90722,0.90763,0.9072,0.90754,89290071.0
2008-09-25 09:10:00,0.9073,0.90771,0.90718,0.90728,73463869.0
2008-09-25 09:15:00,0.90739,0.90763,0.90661,0.90727,102487202.0
2008-09-25 09:20:00,0.90719,0.90772,0.90706,0.90761,66049528.0
2008-09-25 09:25:00,0.9067,0.90803,0.90599,0.90655,101853137.0
2008-09-25 09:30:00,0.90749,0.90788,0.90731,0.90772,122145237.0
2008-09-25 09:35:00,0.90789,0.90843,0.90789,0.90835,77469851.0
2008-09-25 09:40:00,0.90824,0.90824,0.907,0.9081,136741415.0
2008-09-25 09:45:00,0.90806,0.90896,0.90727,0.90884,81437142.0
2008-09-25 09:50:00,0.90876,0.90896,0.9077,0.90895,87126767.0
2008-09-25 09:55:00,0.90892,0.90907,0.90805,0.90868,118145384.0
2008-09-25 10:00:00,0.90873,0.90898,0.90751,0.90895,113853896.0
2008-09-25 10:05:00,0.90896,0.90927,0.90884,0.90906,95625430.0
2008-09-25 10:10:00,0.90908,0.90908,0.90824,0.90824,62508907.0
2008-09-25 10:15:00,0.90827,0.90899,0.90804,0.90896,107772392.0
2008-09-25 10:20:00,0.90913,0.90953,0.90889,0.90914,74477791.0
2008-09-25 10:25:00,0.90945,0.90953,0.90866,0.90913,61767225.0
2008-09-25 10:30:00,0.90898,0.90948,0.90883,0.90935,123931668.0
2008-09-25 10:35:00,0.9093,0.90981,0.9085,0.90932,117568367.0
2008-09-25 10:40:00,0.90931,0.90953,0.90894,0.90927,108837765.0
2008-09-25 10:45:00,0.90922,0.90959,0.90833,0.90959,114375151.0
2008-09-25 10:50:00,0.90953,0.90965,0.90869,0.90965,66192672.0
2008-09-25 10:55:00,0.90973,0.9099,0.9094,0.90977,162319563.0
2008-09-25 11:00:00,0.90991,0.9104,0.90927,0.90992,74348792.0
2008-09-25 11:05:00,0.90987,0.90988,0.90848,0.90939,74173229.0
2008-09-25 11:10:00,0.90942,0.90947,0.9083,0.90932,101231612.0
2008-09-25 11:15:00,0.90932,0.90982,0.90915,0.90978,84658577.0
2008-09-25 11:20:00,0.9098,0.91079,0.90971,0.91079,99825111.0
2008-09-25 11:25:00,0.91077,0.91077,0.90988,0.91035,42340120.0
2008-09-25 11:30:00,0.91023,0.91031,0.90905,0.91025,126058653.0
2008-09-25 11:35:00,0.91036,0.91036,0.90963,0.90983,110154800.0
2008-09-25 11:40:00,0.90998,0.91007,0.90917,0.90933,73074064.0
2008-09-25 11:45:00,0.90926,0.90934,0.90876,0.90898,58442916.0
2008-09-25 11:50:00,0.90922,0.90967,0.90913,0.90967,89353621.0
2008-09-25 11:55:00,0.90973,0.90973,0.90858,0.90951,113207247.0
2008-09-25 12:00:00,0.90962,0.9097,0.90909,0.90924,76452878.0
2008-09-25 12:05:00,0.90922,0.90949,0.90909,0.90925,129625313.0
2008-09-25 12:10:00,0.90916,0.90941,0.90837,0.90912,87233962.0
2008-09-25 12:15:00,0.90918,0.9093,0.90869,0.90877,44337608.0
2008-09-25 12:20:00,0.90873,0.90873,0.90742,0.90849,78123937.0
2008-09-25 12:25:00,0.90861,0.90874,0.90831,0.90841,126879390.0
2008-09-25 12:30:00,0.90817,0.90825,0.90719,0.90774,152641337.0
2008-09-25 12:35:00,0.90768,0.90784,0.90637,0.90784,79247456.0
2008-09-25 12:40:00,0.90787,0.90804,0.90677,0.90714,95868979.0
2008-09-25 12:45:00,0.90726,0.90756,0.90628,0.90747,187132278.0
2008-09-25 12:50:00,0.90755,0.90811,0.90732,0.90804,117070326.0
2008-09-25 12:55:00,0.90797,0.90797,0.90636,0.90644,109876974.0
2008-09-25 13:00:00,0.90638,0.90708,0.9063,0.90674,126222306.0
2008-09-25 13:05:00,0.90657,0.90694,0.90619,0.90694,73882508.0
2008-09-25 13:10:00,0.90705,0.90788,0.90693,0.90788,95875591.0
2008-09-25 13:15:00,0.90802,0.90845,0.90798,0.9084,160817884.0
2008-09-25 13:20:00,0.90836,0.90843,0.90709,0.90798,55668042.0
2008-09-25 13:25:00,0.90801,0.9083,0.90773,0.90794,153740372.0
2008-09-25 13:30:00,0.9079,0.90811,0.90753,0.90799,375191651.0
2008-09-25 13:35:00,0.90795,0.90844,0.9073,0.90822,78471753.0
2008-09-25 13:40:00,0.90827,0.90899,0.90795,0.90848,101656416.0
2008-09-25 13:45:00,0.90897,0.90938,0.90792,0.90934,112014432.0
2008-09-25 13:50:00,0.90929,0.9094,0.90912,0.90922,105233287.0
2008-09-25 13:55:00,0.90889,0.90973,0.90819,0.90973,177130056.0
2008-09-25 14:00:00,0.90973,0.91057,0.90956,0.91032,123785341.0
2008-09-25 14:05:00,0.91053,0.91091,0.90924,0.91,91485757.0
2008-09-25 14:10:00,0.90984,0.91074,0.90916,0.91074,82098658.0
2008-09-25 14:15:00,0.91094,0.91291,0.91094,0.91291,79067959.0
2008-09-25 14:20:00,0.91287,0.91287,0.91123,0.91215,100836129.0
2008-09-25 14:25:00,0.91224,0.91253,0.91157,0.91185,148642474.0
2008-09-25 14:30:00,0.91196,0.91196,0.90965,0.91081,127019045.0
2008-09-25 14:35:00,0.91101,0.91125,0.91009,0.9102,353895927.0
2008-09-25 14:40:00,0.91022,0.91034,0.90924,0.91034,90719086.0
2008-09-25 14:45:00,0.91033,0.91043,0.90944,0.90949,272786539.0
2008-09-25 14:50:00,0.90932,0.9096,0.90853,0.90946,143346802.0
2008-09-25 14:55:00,0.90933,0.90939,0.90841,0.90841,128638261.0
2008-09-25 15:00:00,0.90827,0.90827,0.90694,0.90809,93023966.0
2008-09-25 15:05:00,0.90812,0.90855,0.90789,0.908,156630215.0
2008-09-25 15:10:00,0.90794,0.908,0.90688,0.90732,94316681.0
2008-09-25 15:15:00,0.90745,0.90802,0.90727,0.9074,144895720.0
2008-09-25 15:20:00,0.90741,0.9089,0.90741,0.90851,107751904.0
2008-09-25 15:25:00,0.90859,0.90913,0.90852,0.90882,69688186.0
2008-09-25 15:30:00,0.90874,0.90929,0.90787,0.90803,100837771.0
2008-09-25 15:35:00,0.90796,0.90796,0.90733,0.90767,97242579.0
2008-09-25 15:40:00,0.90772,0.90772,0.90684,0.90697,84494473.0
2008-09-25 15:45:00,0.90708,0.90756,0.90612,0.90742,135360479.0
2008-09-25 15:50:00,0.9074,0.90801,0.90681,0.90766,135548574.0
2008-09-25 15:55:00,0.90767,0.90847,0.90723,0.90723,107890185.0
2008-09-25 16:00:00,0.90719,0.90723,0.90592,0.90597,124737967.0
2008-09-25 16:05:00,0.90603,0.90812,0.90595,0.90812,88095481.0
2008-09-25 16:10:00,0.90816,0.90912,0.9081,0.90872,83332808.0
2008-09-25 16:15:00,0.90867,0.90887,0.90762,0.90784,92688330.0
2008-09-25 16:20:00,0.90785,0.90789,0.90623,0.90764,151159991.0
2008-09-25 16:25:00,0.90763,0.90763,0.90591,0.90657,63806788.0
2008-09-25 16:30:00,0.90671,0.90735,0.90667,0.90667,44386860.0
2008-09-25 16:35:00,0.90659,0.90679,0.90542,0.90617,188707743.0
2008-09-25 16:40:00,0.90606,0.90648,0.90599,0.90617,141187731.0
2008-09-25 16:45:00,0.90613,0.90613,0.90467,0.90589,65214806.0
2008-09-25 16:50:00,0.90596,0.90709,0.90576,0.90709,78554950.0
2008-09-25 16:55:00,0.90724,0.90808,0.90723,0.90737,50613009.0
2008-09-25 17:00:00,0.90731,0.90777,0.90712,0.90746,101603674.0
2008-09-25 17:05:00,0.9075,0.90811,0.9075,0.90796,75683189.0
2008-09-25 17:10:00,0.90807,0.90886,0.90804,0.90884,101288519.0
2008-09-25 17:15:00,0.90878,0.90924,0.90806,0.90856,103236702.0
2008-09-25 17:20:00,0.90857,0.9098,0.90853,0.90956,130612497.0
2008-09-25 17:25:00,0.90947,0.90993,0.90852,0.90852,56636639.0
2008-09-25 17:30:00,0.90942,0.91026,0.90938,0.91026,74081374.0
2008-09-25 17:35:00,0.91022,0.91042,0.90915,0.91014,127766723.0
2008-09-25 17:40:00,0.9101,0.9103,0.90947,0.9097,64755789.0
2008-09-25 17:45:00,0.9096,0.9106,0.90875,0.91038,155911143.0
2008-09-25 17:50:00,0.91024,0.91026,0.90909,0.9095,108203987.0
2008-09-25 17:55:00,0.90954,0.90972,0.90902,0.90902,143527100.0
2008-09-25 18:00:00,0.9094,0.90965,0.90926,0.90933,78882790.0
2008-09-25 18:05:00,0.90939,0.90967,0.90818,0.90967,74410238.0
2008-09-25 18:10:00,0.90974,0.91013,0.90953,0.91001,115820046.0
2008-09-25 18:15:00,0.91015,0.91091,0.91004,0.91069,77050706.0
2008-09-25 18:20:00,0.91068,0.91094,0.90998,0.91035,84631712.0
2008-09-25 18:25:00,0.91045,0.91067,0.91011,0.91027,106541943.0
2008-09-25 18:30:00,0.91024,0.91074,0.90915,0.91028,82074434.0
2008-09-25 18:35:00,0.91036,0.9109,0.91032,0.91059,131764949.0
2008-09-25 18:40:00,0.91059,0.91067,0.91006,0.91028,70649326.0
2008-09-25 18:45:00,0.9103,0.91041,0.90964,0.91011,157318169.0
2008-09-25 18:50:00,0.91022,0.91092,0.91004,0.91012,58689108.0
2008-09-25 18:55:00,0.91012,0.9106,0.9096,0.91014,97492715.0
2008-09-25 19:00:00,0.90898,0.91142,0.90864,0.91133,618745252.0
2008-09-25 19:05:00,0.91113,0.91124,0.91013,0.91109,83676112.0
2008-09-25 19:10:00,0.91101,0.91103,0.91047,0.91075,146846944.0
2008-09-25 19:15:00,0.91084,0.91137,0.91027,0.91112,445748728.0
2008-09-25 19:20:00,0.91138,0.91197,0.91113,0.91187,325945907.0
2008-09-25 19:25:00,0.91199,0.91224,0.91172,0.91206,81408868.0
2008-09-25 19:30:00,0.91234,0.91281,0.91171,0.91216,76114980.0
2008-09-25 19:35:00,0.91208,0.91208,0.91131,0.91172,140809383.0
2008-09-25 19:40:00,0.91167,0.91207,0.9107,0.91173,181283912.0
2008-09-25 19:45:00,0.91167,0.91197,0.91167,0.91188,262710208.0
2008-09-25 19:50:00,0.91176,0.91179,0.91102,0.91113,89375877.0
2008-09-25 19:55:00,0.91102,0.91139,0.91089,0.9111,209841784.0
2008-09-25 20:00:00,0.91111,0.91119,0.91074,0.91113,124127608.0
2008-09-25 20:05:00,0.91086,0.91086,0.90929,0.91031,118426436.0
2008-09-25 20:10:00,0.91043,0.91074,0.90949,0.91016,60209558.0
2008-09-25 20:15:00,0.91013,0.91049,0.90911,0.9098,87393509.0
2008-09-25 20:20:00,0.90975,0.90979,0.90885,0.90932,78600671.0
2008-09-25 20:25:00,0.90942,0.91014,0.90939,0.90996,127314864.0
2008-09-25 20:30:00,0.9097,0.91019,0.90948,0.90988,88179386.0
2008-09-25 20:35:00,0.90978,0.90992,0.9096,0.90992,76656230.0
2008-09-25 20:40:00,0.91008,0.91016,0.90966,0.90966,482568052.0
2008-09-25 20:45:00,0.90957,0.9097,0.90896,0.90939,80586425.0
2008-09-25 20:50:00,0.9094,0.90989,0.90889,0.90957,140258720.0
2008-09-25 20:55:00,0.90963,0.91071,0.90959,0.91064,130641065.0
2008-09-25 21:00:00,0.91062,0.91093,0.91032,0.9104,151700822.0
2008-09-25 21:05:00,0.91026,0.91037,0.90902,0.91018,120471409.0
2008-09-25 21:10:00,0.91012,0.91099,0.91008,0.9106,127880555.0
2008-09-25 21:15:00,0.91055,0.91103,0.91013,0.91103,153459488.0
2008-09-25 21:20:00,0.91127,0.91146,0.91113,0.91123,58023796.0
2008-09-25 21:25:00,0.91135,0.91173,0.9107,0.91141,55201297.0
2008-09-25 21:30:00,0.91139,0.9116,0.9111,0.91158,134774703.0
2008-09-25 21:35:00,0.91151,0.91172,0.91132,0.9115,223117201.0
2008-09-25 21:40:00,0.91149,0.91162,0.91059,0.91073,91571253.0
2008-09-25 21:45:00,0.91049,0.91049,0.90945,0.90964,112290203.0
2008-09-25 21:50:00,0.90967,0.90976,0.90933,0.9094,93083740.0
2008-09-25 21:55:00,0.90945,0.90959,0.90897,0.90947,59651618.0
2008-09-25 22:00:00,0.90955,0.91007,0.90881,0.91007,93622892.0
2008-09-25 22:05:00,0.90997,0.91024,0.90971,0.9101,93472101.0
2008-09-25 22:10:00,0.91034,0.91092,0.91025,0.91092,81059189.0
2008-09-25 22:15:00,0.911,0.91115,0.91063,0.91087,53474621.0
2008-09-25 22:20:00,0.91097,0.91106,0.91059,0.91093,146796623.0
2008-09-25 22:25:00,0.91096,0.91104,0.90988,0.91095,111130141.0
2008-09-25 22:30:00,0.91086,0.91086,0.90999,0.90999,64440515.0
2008-09-25 22:35:00,0.90991,0.91018,0.90967,0.9101,168839586.0
2008-09-25 22:40:00,0.91012,0.91039,0.90889,0.91003,112355271.0
2008-09-25 22:45:00,0.91018,0.91173,0.91018,0.91128,69640945.0
2008-09-25 22:50:00,0.91137,0.91173,0.91068,0.91109,122836218.0
2008-09-25 22:55:00,0.91113,0.91132,0.91069,0.91069,97197446.0
2008-09-25 23:00:00,0.91057,0.91057,0.90939,0.90993,107403970.0
2008-09-25 23:05:00,0.90983,0.90996,0.90938,0.90977,101451774.0
2008-09-25 23:10:00,0.90979,0.91028,0.90897,0.90945,105117390.0
2008-09-25 23:15:00,0.90951,0.90963,0.90761,0.90761,99457330.0
2008-09-25 23:20:00,0.90874,0.90921,0.90862,0.90899,108806828.0
2008-09-25 23:25:00,0.90896,0.90896,0.90801,0.90857,138677541.0
2008-09-25 23:30:00,0.90862,0.90886,0.90851,0.9088,109204137.0
2008-09-25 23:35:00,0.90893,0.90893,0.90812,0.90814,83994402.0
2008-09-25 23:40:00,0.90809,0.90844,0.90706,0.9083,69764557.0
2008-09-25 23:45:00,0.90818,0.90837,0.90716,0.90806,95583590.0
2008-09-25 23:50:00,0.90809,0.90844,0.90787,0.90808,71221361.0
2008-09-25 23:55:00,0.9079,0.9089,0.90755,0.90881,94587436.0
2008-09-26 00:00:00,0.9087,0.9087,0.90825,0.9085,95803719.0
2008-09-26 00:05:00,0.90835,0.90849,0.90783,0.90793,105483153.0
2008-09-26 00:10:00,0.90789,0.90812,0.90647,0.90776,70634641.0
2008-09-26 00:15:00,0.90743,0.90793,0.90716,0.90788,107569258.0
2008-09-26 00:20:00,0.90767,0.90789,0.90742,0.90763,86886270.0
2008-09-26 00:25:00,0.90763,0.90809,0.90685,0.90762,92486883.0
2008-09-26 00:30:00,0.90765,0.90823,0.90641,0.90823,116971780.0
2008-09-26 00:35:00,0.90829,0.90845,0.9076,0.90783,100002141.0
2008-09-26 00:40:00,0.90783,0.90787,0.90734,0.90778,82829448.0
2008-09-26 00:45:00,0.90784,0.9085,0.90699,0.90847,118219557.0
2008-09-26 00:50:00,0.90848,0.90878,0.90738,0.90878,95203067.0
2008-09-26 00:55:00,0.90894,0.90969,0.9088,0.90967,96856641.0
2008-09-26 01:00:00,0.90976,0.90997,0.9091,0.90961,90330135.0
2008-09-26 01:05:00,0.90964,0.91002,0.90931,0.90931,113805444.0
2008-09-26 01:10:00,0.90927,0.90943,0.90839,0.9092,110574998.0
2008-09-26 01:15:00,0.90928,0.90939,0.90891,0.90906,62057035.0
2008-09-26 01:20:00,0.90906,0.90906,0.90843,0.90881,55029233.0
2008-09-26 01:25:00,0.90879,0.90901,0.90765,0.90848,170577564.0
2008-09-26 01:30:00,0.9083,0.90905,0.90802,0.90898,87817343.0
2008-09-26 01:35:00,0.90874,0.90918,0.90874,0.90882,161918381.0
2008-09-26 01:40:00,0.90877,0.90881,0.90854,0.9086,115694629.0
2008-09-26 01:45:00,0.9086,0.9086,0.90805,0.90847,91938846.0
2008-09-26 01:50:00,0.90824,0.90849,0.90803,0.90824,177278437.0
2008-09-26 01:55:00,0.90814,0.90814,0.9074,0.90767,93839985.0
2008-09-26 02:00:00,0.90779,0.90779,0.90718,0.90721,95486077.0
2008-09-26 02:05:00,0.90722,0.90733,0.90696,0.90727,124363477.0
2008-09-26 02:10:00,0.90721,0.90774,0.90721,0.90762,69906512.0
2008-09-26 02:15:00,0.90743,0.90865,0.90726,0.90805,107947903.0
2008-09-26 02:20:00,0.90794,0.90833,0.90789,0.90833,167547085.0
2008-09-26 02:25:00,0.90836,0.90851,0.90786,0.90791,63846056.0
2008-09-26 02:30:00,0.90793,0.90812,0.90705,0.9076,112259911.0
2008-09-26 02:35:00,0.90763,0.90763,0.90671,0.90701,139967608.0
2008-09-26 02:40:00,0.90694,0.90702,0.90668,0.90688,53948970.0
2008-09-26 02:45:00,0.90686,0.90751,0.90672,0.90751,78900590.0
2008-09-26 02:50:00,0.90732,0.90839,0.90719,0.90839,87565193.0
2008-09-26 02:55:00,0.90847,0.90851,0.90741,0.90815,95673686.0
2008-09-26 03:00:00,0.90808,0.90844,0.90773,0.90844,61685058.0
2008-09-26 03:05:00,0.90831,0.90833,0.90731,0.90738,93692722.0
2008-09-26 03:10:00,0.90734,0.90734,0.90652,0.90655,111962205.0
2008-09-26 03:15:00,0.9066,0.90675,0.90603,0.9064,90174515.0
2008-09-26 03:20:00,0.90638,0.90669,0.90634,0.90651,227519639.0
2008-09-26 03:25:00,0.90671,0.90727,0.90665,0.90724,140019773.0
2008-09-26 03:30:00,0.9072,0.90749,0.90657,0.90718,55698738.0
2008-09-26 03:35:00,0.90708,0.90747,0.90688,0.90736,58743565.0
2008-09-26 03:40:00,0.90726,0.90732,0.90671,0.90671,152144388.0
2008-09-26 03:45:00,0.9067,0.9067,0.90634,0.90645,125370903.0
2008-09-26 03:50:00,0.90639,0.90684,0.90578,0.90661,124409093.0
2008-09-26 03:55:00,0.90657,0.90691,0.90631,0.90663,156239382.0
2008-09-26 04:00:00,0.9067,0.9069,0.90657,0.90689,131538165.0
2008-09-26 04:05:00,0.90681,0.90684,0.90573,0.90671,142564320.0
2008-09-26 04:10:00,0.9067,0.90683,0.90637,0.90674,84830941.0
2008-09-26 04:15:00,0.90678,0.90706,0.90659,0.90694,483015650.0
2008-09-26 04:20:00,0.90676,0.90676,0.90603,0.90613,79442617.0
2008-09-26 04:25:00,0.90624,0.90647,0.90613,0.90625,83155978.0
2008-09-26 04:30:00,0.90631,0.90677,0.90622,0.90665,124042508.0
2008-09-26 04:35:00,0.90649,0.90683,0.90631,0.9064,80074404.0
2008-09-26 04:40:00,0.90641,0.90648,0.90578,0.90648,91647480.0
2008-09-26 04:45:00,0.90647,0.90647,0.90496,0.90578,62286755.0
2008-09-26 04:50:00,0.90581,0.90619,0.90486,0.90603,116724056.0
2008-09-26 04:55:00,0.90612,0.90612,0.90559,0.90593,121479203.0
2008-09-26 05:00:00,0.90598,0.90609,0.90546,0.90597,209773681.0
2008-09-26 05:05:00,0.90606,0.90621,0.90579,0.90599,87015128.0
2008-09-26 05:10:00,0.90605,0.90605,0.90545,0.90596,258782842.0
2008-09-26 05:15:00,0.90601,0.9063,0.90523,0.90616,179941930.0
2008-09-26 05:20:00,0.90622,0.90642,0.90598,0.90637,137617362.0
2008-09-26 05:25:00,0.90637,0.90637,0.90506,0.90595,74464795.0
2008-09-26 05:30:00,0.9058,0.90613,0.9057,0.90603,83104757.0
2008-09-26 05:35:00,0.90598,0.90606,0.90509,0.90536,337368626.0
2008-09-26 05:40:00,0.9052,0.90625,0.90513,0.90598,422168222.0
2008-09-26 05:45:00,0.90583,0.90593,0.90534,0.90538,149967129.0
2008-09-26 05:50:00,0.90542,0.90558,0.90441,0.90551,84892206.0
2008-09-26 05:55:00,0.90558,0.90558,0.90373,0.90407,657489893.0
2008-09-26 06:00:00,0.90522,0.90556,0.90481,0.90525,101315753.0
2008-09-26 06:05:00,0.90523,0.90524,0.90396,0.90412,59797587.0
2008-09-26 06:10:00,0.90406,0.90443,0.90373,0.90434,162717247.0
2008-09-26 06:15:00,0.90436,0.9044,0.90372,0.90406,73484951.0
2008-09-26 06:20:00,0.90403,0.90445,0.90381,0.90399,131391346.0
2008-09-26 06:25:00,0.90395,0.904,0.90236,0.90326,82776962.0
2008-09-26 06:30:00,0.90321,0.90321,0.90263,0.90308,104946587.0
2008-09-26 06:35:00,0.90307,0.90347,0.90215,0.90303,80645794.0
2008-09-26 06:40:00,0.90309,0.90322,0.90277,0.90306,77410294.0
2008-09-26 06:45:00,0.90296,0.90307,0.90227,0.90233,117793031.0
2008-09-26 06:50:00,0.90231,0.90237,0.90136,0.90237,72503020.0
2008-09-26 06:55:00,0.90235,0.90353,0.90233,0.90352,79206920.0
2008-09-26 07:00:00,0.90314,0.90412,0.90314,0.90396,150281670.0
2008-09-26 07:05:00,0.90384,0.90384,0.90193,0.90193,111144921.0
2008-09-26 07:10:00,0.90192,0.90219,0.90098,0.90213,161331064.0
2008-09-26 07:15:00,0.90215,0.90264,0.90205,0.90217,64859419.0
2008-09-26 07:20:00,0.90216,0.90216,0.90064,0.90127,128227178.0
2008-09-26 07:25:00,0.90135,0.90178,0.90103,0.90173,77285272.0
2008-09-26 07:30:00,0.90075,0.90224,0.90075,0.90178,58503860.0
2008-09-26 07:35:00,0.90181,0.90224,0.90154,0.90202,136949025.0
2008-09-26 07:40:00,0.90197,0.90221,0.90119,0.90196,101535781.0
2008-09-26 07:45:00,0.90194,0.90241,0.90142,0.90224,94844915.0
2008-09-26 07:50:00,0.9021,0.9021,0.90171,0.90171,75057562.0
2008-09-26 07:55:00,0.90166,0.90196,0.90139,0.90182,106308579.0
2008-09-26 08:00:00,0.90186,0.90202,0.9009,0.90154,50836896.0
2008-09-26 08:05:00,0.90165,0.90331,0.90165,0.90314,81079874.0
2008-09-26 08:10:00,0.90314,0.90342,0.90242,0.90273,66344627.0
2008-09-26 08:15:00,0.90271,0.9031,0.90255,0.90289,140142261.0
2008-09-26 08:20:00,0.90304,0.90337,0.90216,0.90337,191656359.0
2008-09-26 08:25:00,0.90345,0.90465,0.90343,0.90465,47605452.0
2008-09-26 08:30:00,0.9046,0.90474,0.90396,0.90448,64661683.0
2008-09-26 08:35:00,0.90453,0.90481,0.90344,0.90422,153126652.0
2008-09-26 08:40:00,0.90417,0.90423,0.90383,0.90384,89248078.0
2008-09-26 08:45:00,0.90399,0.90399,0.90333,0.90364,85894267.0
2008-09-26 08:50:00,0.90365,0.90381,0.90338,0.90368,92208822.0
2008-09-26 08:55:00,0.90361,0.90362,0.9032,0.90341,125748428.0
2008-09-26 09:00:00,0.90336,0.90369,0.90307,0.90365,107683071.0
2008-09-26 09:05:00,0.90367,0.90372,0.90152,0.90161,137561859.0
2008-09-26 09:10:00,0.90154,0.90155,0.89995,0.90075,138038933.0
2008-09-26 09:15:00,0.90068,0.90186,0.90063,0.90177,83726661.0
2008-09-26 09:20:00,0.90176,0.90272,0.90176,0.90257,100223210.0
2008-09-26 09:25:00,0.90249,0.90261,0.9018,0.90189,96125959.0
2008-09-26 09:30:00,0.90191,0.90216,0.90084,0.90084,69530433.0
2008-09-26 09:35:00,0.9008,0.9008,0.89867,0.89935,108790254.0
2008-09-26 09:40:00,0.89924,0.89924,0.89849,0.89879,147346532.0
2008-09-26 09:45:00,0.89883,0.90004,0.89877,0.90004,91743129.0
2008-09-26 09:50:00,0.90014,0.90014,0.89952,0.89984,149320961.0
2008-09-26 09:55:00,0.89985,0.89985,0.89863,0.89913,89343048.0
2008-09-26 10:00:00,0.8992,0.90041,0.8992,0.90038,132478359.0
2008-09-26 10:05:00,0.90038,0.90038,0.89892,0.89941,150806773.0
2008-09-26 10:10:00,0.89948,0.89994,0.89943,0.8998,272258549.0
2008-09-26 10:15:00,0.89978,0.89978,0.89925,0.89973,94060651.0
2008-09-26 10:20:00,0.89963,0.90061,0.89929,0.90043,349288225.0
2008-09-26 10:25:00,0.90043,0.9013,0.89981,0.90123,128576683.0
2008-09-26 10:30:00,0.90104,0.90184,0.90101,0.90164,154107588.0
2008-09-26 10:35:00,0.90181,0.9021,0.90044,0.90099,101634909.0
2008-09-26 10:40:00,0.90091,0.90105,0.90068,0.90068,78640719.0
2008-09-26 10:45:00,0.90063,0.90086,0.90028,0.90051,84650954.0
2008-09-26 10:50:00,0.90062,0.901,0.89958,0.901,94837718.0
2008-09-26 10:55:00,0.90095,0.90126,0.89999,0.90079,118296044.0
2008-09-26 11:00:00,0.90071,0.90072,0.89946,0.90012,171160056.0
2008-09-26 11:05:00,0.90033,0.90046,0.89996,0.90037,105345849.0
2008-09-26 11:10:00,0.9005,0.90107,0.89947,0.90097,113638981.0
2008-09-26 11:15:00,0.90039,0.90162,0.89986,0.90162,96200119.0
2008-09-26 11:20:00,0.90171,0.90204,0.90032,0.90111,79314982.0
2008-09-26 11:25:00,0.90118,0.90131,0.90092,0.90092,378003370.0
2008-09-26 11:30:00,0.90082,0.90098,0.90067,0.90082,160147859.0
2008-09-26 11:35:00,0.90071,0.90136,0.89936,0.90136,54637689.0
2008-09-26 11:40:00,0.90138,0.90174,0.90099,0.90104,158377600.0
2008-09-26 11:45:00,0.90103,0.90207,0.90086,0.90197,96907919.0
2008-09-26 11:50:00,0.90192,0.90357,0.90189,0.90337,75767722.0
2008-09-26 11:55:00,0.90336,0.90336,0.90215,0.90309,124872673.0
2008-09-26 12:00:00,0.90314,0.90322,0.90254,0.903,106905401.0
2008-09-26 12:05:00,0.90299,0.90307,0.90238,0.90238,115071154.0
2008-09-26 12:10:00,0.90234,0.90249,0.90135,0.90222,183921486.0
2008-09-26 12:15:00,0.90211,0.90211,0.90141,0.90202,95399065.0
2008-09-26 12:20:00,0.90215,0.90266,0.90157,0.90266,79644444.0
2008-09-26 12:25:00,0.90284,0.90309,0.90201,0.90201,150594769.0
2008-09-26 12:30:00,0.90214,0.90223,0.90156,0.90177,128761596.0
2008-09-26 12:35:00,0.90178,0.90212,0.90088,0.90186,79193377.0
2008-09-26 12:40:00,0.90177,0.90177,0.9008,0.90086,43697114.0
2008-09-26 12:45:00,0.90085,0.90093,0.89945,0.90065,87152694.0
2008-09-26 12:50:00,0.90074,0.90092,0.90024,0.90024,135445492.0
2008-09-26 12:55:00,0.9003,0.90046,0.89989,0.90027,77342702.0
2008-09-26 13:00:00,0.90005,0.90005,0.89838,0.89942,113307017.0
2008-09-26 13:05:00,0.89938,0.89997,0.89927,0.89997,86800839.0
2008-09-26 13:10:00,0.8999,0.90096,0.89966,0.89986,59033915.0
2008-09-26 13:15:00,0.89989,0.89989,0.89923,0.8996,72425360.0
2008-09-26 13:20:00,0.89951,0.89987,0.89944,0.89984,113610425.0
2008-09-26 13:25:00,0.8998,0.90014,0.89888,0.89976,122652552.0
2008-09-26 13:30:00,0.89974,0.89974,0.89887,0.89913,43119514.0
2008-09-26 13:35:00,0.89918,0.89919,0.89824,0.89824,102125473.0
2008-09-26 13:40:00,0.89813,0.89873,0.89765,0.89873,84385877.0
2008-09-26 13:45:00,0.89878,0.89892,0.89787,0.89866,99274439.0
2008-09-26 13:50:00,0.89866,0.89875,0.89745,0.89852,72043286.0
2008-09-26 13:55:00,0.89862,0.89948,0.89801,0.89948,77159983.0
2008-09-26 14:00:00,0.89944,0.89975,0.89899,0.89899,154212466.0
2008-09-26 14:05:00,0.89897,0.8997,0.89788,0.89966,62922643.0
2008-09-26 14:10:00,0.89968,0.89985,0.89845,0.89887,109870130.0
2008-09-26 14:15:00,0.89883,0.90033,0.89867,0.90032,106067749.0
2008-09-26 14:20:00,0.90015,0.90023,0.8991,0.89932,114274445.0
2008-09-26 14:25:00,0.89944,0.8999,0.89868,0.89973,121636746.0
2008-09-26 14:30:00,0.8998,0.8998,0.89907,0.89934,61033307.0
2008-09-26 14:35:00,0.89891,0.89929,0.89826,0.89872,74913654.0
2008-09-26 14:40:00,0.89869,0.89971,0.89845,0.89971,111120749.0
2008-09-26 14:45:00,0.89978,0.89992,0.89904,0.89944,60939318.0
2008-09-26 14:50:00,0.89943,0.8997,0.89916,0.89916,92378627.0
2008-09-26 14:55:00,0.8992,0.90023,0.89876,0.90013,116666386.0
2008-09-26 15:00:00,0.90015,0.90072,0.89967,0.90052,125309796.0
2008-09-26 15:05:00,0.90065,0.90115,0.9,0.901,84683994.0
2008-09-26 15:10:00,0.90101,0.90183,0.9002,0.9018,84292651.0
2008-09-26 15:15:00,0.90197,0.90303,0.90191,0.90298,129038398.0
2008-09-26 15:20:00,0.90306,0.90372,0.90304,0.90336,76230604.0
2008-09-26 15:25:00,0.90327,0.90355,0.90313,0.90328,120519824.0
2008-09-26 15:30:00,0.90236,0.90347,0.90166,0.90166,104707001.0
2008-09-26 15:35:00,0.90272,0.90363,0.90272,0.90345,63936294.0
2008-09-26 15:40:00,0.90344,0.90344,0.90191,0.903,103430744.0
2008-09-26 15:45:00,0.90272,0.90372,0.90231,0.90273,77366360.0
2008-09-26 15:50:00,0.90312,0.9039,0.90312,0.90343,88863034.0
2008-09-26 15:55:00,0.9037,0.9046,0.90361,0.90428,124893527.0
2008-09-26 16:00:00,0.90426,0.90544,0.90402,0.90507,103143101.0
2008-09-26 16:05:00,0.9052,0.90526,0.90452,0.90466,78859992.0
2008-09-26 16:10:00,0.90456,0.90479,0.90277,0.90344,103944893.0
2008-09-26 16:15:00,0.9034,0.90414,0.90315,0.90409,91995654.0
2008-09-26 16:20:00,0.90404,0.90517,0.90365,0.90491,129963768.0
2008-09-26 16:25:00,0.9048,0.9048,0.90325,0.90374,114510929.0
2008-09-26 16:30:00,0.90375,0.90375,0.9031,0.90339,146497208.0
2008-09-26 16:35:00,0.90346,0.90402,0.90337,0.90361,114180065.0
2008-09-26 16:40:00,0.90359,0.90392,0.90334,0.90353,58816807.0
2008-09-26 16:45:00,0.90345,0.9038,0.90279,0.90328,76761414.0
2008-09-26 16:50:00,0.90325,0.90325,0.90236,0.90265,79331927.0
2008-09-26 16:55:00,0.90271,0.90368,0.90227,0.90233,131179272.0
2008-09-26 17:00:00,0.9023,0.9025,0.90149,0.90156,60598427.0
2008-09-26 17:05:00,0.90146,0.90254,0.90145,0.90235,102857075.0
2008-09-26 17:10:00,0.90223,0.90223,0.90071,0.90137,73702420.0
2008-09-26 17:15:00,0.90119,0.90147,0.90086,0.90142,92101694.0
2008-09-26 17:20:00,0.90121,0.90354,0.90121,0.90354,99311089.0
2008-09-26 17:25:00,0.90364,0.90364,0.90163,0.90195,52674339.0
2008-09-26 17:30:00,0.90196,0.9028,0.90168,0.9028,96124108.0
2008-09-26 17:35:00,0.90282,0.90289,0.90196,0.90241,81019114.0
2008-09-26 17:40:00,0.90223,0.90275,0.90175,0.90275,89819761.0
2008-09-26 17:45:00,0.90264,0.90264,0.90178,0.90251,98197040.0
2008-09-26 17:50:00,0.90261,0.90337,0.90221,0.90315,57717546.0
2008-09-26 17:55:00,0.90321,0.90327,0.90189,0.90261,64162344.0
2008-09-26 18:00:00,0.90269,0.90391,0.90191,0.90391,91448566.0
2008-09-26 18:05:00,0.9039,0.90477,0.90378,0.90458,73598684.0
2008-09-26 18:10:00,0.9046,0.90576,0.9046,0.90502,91734228.0
2008-09-26 18:15:00,0.90507,0.90507,0.90389,0.90408,82611256.0
2008-09-26 18:20:00,0.90414,0.90502,0.90399,0.90477,152421241.0
2008-09-26 18:25:00,0.90383,0.90537,0.90383,0.90525,64355142.0
2008-09-26 18:30:00,0.90498,0.90541,0.90495,0.90541,78364674.0
2008-09-26 18:35:00,0.90546,0.90551,0.90469,0.90548,75021336.0
2008-09-26 18:40:00,0.90547,0.90547,0.90475,0.90477,82507063.0
2008-09-26 18:45:00,0.90486,0.9053,0.90406,0.90528,139841613.0
2008-09-26 18:50:00,0.90532,0.90552,0.90513,0.90534,79504703.0
2008-09-26 18:55:00,0.90528,0.90591,0.9049,0.90578,125903186.0
2008-09-26 19:00:00,0.90589,0.90625,0.9056,0.90573,65247621.0
2008-09-26 19:05:00,0.90556,0.90584,0.90489,0.90518,215380796.0
2008-09-26 19:10:00,0.90513,0.90528,0.90457,0.90475,156846611.0
2008-09-26 19:15:00,0.90509,0.90572,0.90497,0.90503,170549730.0
2008-09-26 19:20:00,0.90501,0.90557,0.90491,0.9054,127375544.0
2008-09-26 19:25:00,0.90551,0.90589,0.90508,0.9051,78924346.0
2008-09-26 19:30:00,0.90511,0.9052,0.90471,0.90497,101038507.0
2008-09-26 19:35:00,0.9051,0.90525,0.90419,0.90511,70113966.0
2008-09-26 19:40:00,0.90507,0.90539,0.90432,0.90539,57969412.0
2008-09-26 19:45:00,0.90547,0.90555,0.90454,0.9051,63370451.0
2008-09-26 19:50:00,0.90505,0.90524,0.90464,0.90507,107249509.0
2008-09-26 19:55:00,0.90507,0.90507,0.90458,0.90493,89508401.0
2008-09-26 20:00:00,0.90498,0.90498,0.90445,0.9045,93305175.0
2008-09-26 20:05:00,0.9044,0.9044,0.90373,0.90373,174697151.0
2008-09-26 20:10:00,0.9038,0.90424,0.90366,0.90415,91682832.0
2008-09-26 20:15:00,0.90418,0.9043,0.904,0.90409,111290972.0
2008-09-26 20:20:00,0.90408,0.90414,0.90354,0.90354,167904538.0
2008-09-26 20:25:00,0.90369,0.90402,0.90352,0.90372,88417990.0
2008-09-26 20:30:00,0.90387,0.90393,0.90282,0.90351,161872407.0
2008-09-26 20:35:00,0.90366,0.90422,0.9035,0.90382,53393810.0
2008-09-26 20:40:00,0.9038,0.90384,0.90322,0.90353,63296335.0
2008-09-26 20:45:00,0.90345,0.90369,0.90303,0.90365,110054515.0
2008-09-26 20:50:00,0.9036,0.90399,0.90323,0.90399,110432039.0
2008-09-26 20:55:00,0.90402,0.90446,0.90383,0.90416,89682104.0
2008-09-26 21:00:00,0.90406,0.90406,0.90329,0.90347,98405961.0
2008-09-26 21:05:00,0.90341,0.90341,0.90233,0.90331,98913830.0
2008-09-26 21:10:00,0.90332,0.90347,0.90237,0.90345,116178471.0
2008-09-26 21:15:00,0.90347,0.90372,0.90322,0.90363,83533896.0
2008-09-26 21:20:00,0.90366,0.90404,0.90364,0.90388,104306764.0
2008-09-26 21:25:00,0.90389,0.90463,0.90331,0.90437,115153372.0
2008-09-26 21:30:00,0.90441,0.90513,0.90383,0.90459,90694233.0
2008-09-26 21:35:00,0.9046,0.90481,0.90434,0.90449,85360095.0
2008-09-26 21:40:00,0.90474,0.90489,0.90455,0.90475,106727896.0
2008-09-26 21:45:00,0.90476,0.90519,0.90405,0.90511,69730486.0
2008-09-26 21:50:00,0.90509,0.90595,0.90484,0.9055,101946823.0
2008-09-26 21:55:00,0.90555,0.90579,0.90516,0.90524,98526786.0
2008-09-26 22:00:00,0.90519,0.90561,0.90407,0.90536,95663186.0
2008-09-26 22:05:00,0.90568,0.90623,0.90566,0.90605,68892002.0
2008-09-26 22:10:00,0.9061,0.90619,0.90489,0.90583,93667977.0
2008-09-26 22:15:00,0.9058,0.90613,0.90496,0.90601,67696850.0
2008-09-26 22:20:00,0.906,0.906,0.9051,0.90518,83127766.0
2008-09-26 22:25:00,0.90496,0.90497,0.90434,0.9045,109656704.0
2008-09-26 22:30:00,0.90449,0.90451,0.90371,0.90404,140833630.0
2008-09-26 22:35:00,0.90405,0.90431,0.90371,0.90422,111637965.0
2008-09-26 22:40:00,0.90318,0.90465,0.90298,0.90437,98543913.0
2008-09-26 22:45:00,0.90443,0.90504,0.90324,0.90504,107106361.0
2008-09-26 22:50:00,0.90504,0.90523,0.90491,0.90523,97930253.0
2008-09-26 22:55:00,0.9052,0.90555,0.90419,0.90543,115318116.0
2008-09-28 23:00:00,0.90504,0.90578,0.90459,0.90538,91482479.0
2008-09-28 23:05:00,0.90536,0.90545,0.90424,0.90424,107894868.0
2008-09-28 23:10:00,0.9041,0.90479,0.9041,0.90444,69793556.0
2008-09-28 23:15:00,0.90424,0.90488,0.90332,0.90461,98292110.0
2008-09-28 23:20:00,0.90449,0.9052,0.90412,0.90481,174155126.0
2008-09-28 23:25:00,0.90483,0.90496,0.90442,0.90454,64865885.0
2008-09-28 23:30:00,0.90463,0.90496,0.90371,0.90489,124179111.0
2008-09-28 23:35:00,0.90492,0.90494,0.90426,0.90435,161538407.0
2008-09-28 23:40:00,0.90431,0.90517,0.90411,0.90457,53485164.0
2008-09-28 23:45:00,0.90451,0.90504,0.90432,0.90474,80305074.0
2008-09-28 23:50:00,0.90448,0.90487,0.90411,0.90486,80986930.0
2008-09-28 23:55:00,0.90487,0.90538,0.90403,0.90533,86534668.0
2008-09-29 00:00:00,0.90528,0.9063,0.90474,0.9063,59971205.0
2008-09-29 00:05:00,0.90626,0.90654,0.90603,0.90621,105727093.0
2008-09-29 00:10:00,0.90614,0.90664,0.90557,0.90664,107847393.0
2008-09-29 00:15:00,0.90677,0.90726,0.90604,0.90695,89320011.0
2008-09-29 00:20:00,0.90684,0.90684,0.9062,0.90633,227071673.0
2008-09-29 00:25:00,0.90644,0.90644,0.90593,0.90633,138428342.0
2008-09-29 00:30:00,0.90637,0.90699,0.9055,0.90685,57628867.0
2008-09-29 00:35:00,0.90664,0.90664,0.90561,0.9058,67507012.0
2008-09-29 00:40:00,0.9057,0.90628,0.90563,0.9061,148508067.0
2008-09-29 00:45:00,0.90609,0.90624,0.90582,0.90599,130998445.0
2008-09-29 00:50:00,0.90592,0.90592,0.90473,0.90549,123262656.0
2008-09-29 00:55:00,0.90549,0.90585,0.90515,0.9055,131749692.0
2008-09-29 01:00:00,0.90561,0.90668,0.90531,0.90654,155691899.0
2008-09-29 01:05:00,0.90646,0.908,0.90553,0.908,125123814.0
2008-09-29 01:10:00,0.908,0.90812,0.90715,0.90715,93173610.0
2008-09-29 01:15:00,0.90722,0.90755,0.90718,0.90745,500143357.0
2008-09-29 01:20:00,0.90732,0.90732,0.90658,0.90674,70069968.0
2008-09-29 01:25:00,0.90684,0.90685,0.90655,0.90675,99340738.0
2008-09-29 01:30:00,0.90682,0.90712,0.90667,0.90684,127315018.0
2008-09-29 01:35:00,0.90677,0.90733,0.90664,0.90733,95404046.0
2008-09-29 01:40:00,0.90742,0.90767,0.90694,0.90753,104393686.0
2008-09-29 01:45:00,0.90743,0.90819,0.90707,0.90801,47392666.0
2008-09-29 01:50:00,0.90804,0.9083,0.90716,0.90814,110350001.0
2008-09-29 01:55:00,0.90825,0.91,0.90814,0.90981,114390165.0
2008-09-29 02:00:00,0.90947,0.9097,0.90926,0.90965,111322540.0
2008-09-29 02:05:00,0.90951,0.91003,0.90864,0.90987,111231611.0
2008-09-29 02:10:00,0.90992,0.91012,0.90841,0.90915,40693909.0
2008-09-29 02:15:00,0.90921,0.90921,0.90858,0.90909,108788521.0
2008-09-29 02:20:00,0.90899,0.90957,0.90899,0.90941,92065570.0
2008-09-29 02:25:00,0.90954,0.91023,0.90951,0.91023,137046682.0
2008-09-29 02:30:00,0.91023,0.91056,0.90978,0.91031,96702807.0
2008-09-29 02:35:00,0.91023,0.91036,0.9101,0.9103,72404258.0
2008-09-29 02:40:00,0.91038,0.91039,0.9095,0.9095,505350875.0
2008-09-29 02:45:00,0.90941,0.91032,0.90941,0.91021,97043632.0
2008-09-29 02:50:00,0.91019,0.91114,0.90992,0.91103,129841938.0
2008-09-29 02:55:00,0.91126,0.91343,0.91126,0.91343,151519635.0
2008-09-29 03:00:00,0.91346,0.91346,0.91191,0.9123,130274336.0
2008-09-29 03:05:00,0.9122,0.91227,0.9109,0.91148,122489216.0
2008-09-29 03:10:00,0.91152,0.91181,0.91071,0.91071,132451424.0
2008-09-29 03:15:00,0.91068,0.91177,0.91063,0.9117,144178078.0
2008-09-29 03:20:00,0.91177,0.91177,0.91137,0.91137,67136093.0
2008-09-29 03:25:00,0.91152,0.91164,0.91039,0.91109,56679646.0
2008-09-29 03:30:00,0.91105,0.9113,0.91096,0.91107,137829845.0
2008-09-29 03:35:00,0.91085,0.9111,0.91037,0.9107,220353700.0
2008-09-29 03:40:00,0.91073,0.91115,0.91043,0.9111,87577770.0
2008-09-29 03:45:00,0.91096,0.91101,0.91026,0.91101,115224926.0
2008-09-29 03:50:00,0.91096,0.91126,0.91054,0.91113,108118523.0
2008-09-29 03:55:00,0.91128,0.91141,0.91064,0.91094,60857403.0
2008-09-29 04:00:00,0.91105,0.91141,0.91026,0.91081,83542624.0
2008-09-29 04:05:00,0.91077,0.91077,0.9101,0.91022,83692825.0
2008-09-29 04:10:00,0.91045,0.91084,0.91033,0.91071,80619115.0
2008-09-29 04:15:00,0.91066,0.91066,0.90941,0.9096,51766651.0
2008-09-29 04:20:00,0.90973,0.90979,0.90898,0.90922,166818936.0
2008-09-29 04:25:00,0.90898,0.90902,0.90768,0.90887,124155575.0
2008-09-29 04:30:00,0.9088,0.90894,0.90852,0.9089,60847296.0
2008-09-29 04:35:00,0.909,0.90927,0.90856,0.90908,167991813.0
2008-09-29 04:40:00,0.90911,0.90921,0.9078,0.90857,95678108.0
2008-09-29 04:45:00,0.9088,0.90917,0.90865,0.90909,68862411.0
2008-09-29 04:50:00,0.90918,0.90938,0.90876,0.90914,109984758.0
2008-09-29 04:55:00,0.90905,0.9092,0.9087,0.90895,89400321.0
2008-09-29 05:00:00,0.90884,0.90887,0.90774,0.90823,113564559.0
2008-09-29 05:05:00,0.9083,0.90848,0.90802,0.90828,97050212.0
2008-09-29 05:10:00,0.90827,0.90846,0.90718,0.90827,114830864.0
2008-09-29 05:15:00,0.90829,0.9091,0.90763,0.90805,96838356.0
2008-09-29 05:20:00,0.90909,0.90909,0.90834,0.90844,110973843.0
2008-09-29 05:25:00,0.90844,0.90892,0.90812,0.90868,137648995.0
2008-09-29 05:30:00,0.90854,0.90938,0.90839,0.90917,108989573.0
2008-09-29 05:35:00,0.90923,0.90931,0.90868,0.90912,83019698.0
2008-09-29 05:40:00,0.90913,0.90945,0.90841,0.90942,66353035.0
2008-09-29 05:45:00,0.90946,0.91007,0.90877,0.90987,95838496.0
2008-09-29 05:50:00,0.90965,0.90969,0.90925,0.90935,64173683.0
2008-09-29 05:55:00,0.90912,0.90942,0.90776,0.90883,94563523.0
2008-09-29 06:00:00,0.90868,0.90868,0.90714,0.9074,98905771.0
2008-09-29 06:05:00,0.90731,0.90755,0.90704,0.90726,101349628.0
2008-09-29 06:10:00,0.90721,0.90795,0.90601,0.90795,69668805.0
2008-09-29 06:15:00,0.90797,0.90826,0.90772,0.90817,109012600.0
2008-09-29 06:20:00,0.908,0.90826,0.90754,0.9077,82348143.0
2008-09-29 06:25:00,0.90786,0.90806,0.90659,0.90759,93934803.0
2008-09-29 06:30:00,0.9076,0.9076,0.90617,0.90723,113218869.0
2008-09-29 06:35:00,0.90728,0.90767,0.90718,0.9073,102668995.0
2008-09-29 06:40:00,0.90739,0.90788,0.90723,0.90785,83943717.0
2008-09-29 06:45:00,0.90787,0.90791,0.90689,0.90763,121757598.0
2008-09-29 06:50:00,0.90775,0.90789,0.90675,0.90735,98630301.0
2008-09-29 06:55:00,0.90736,0.90757,0.90713,0.90756,103508260.0
2008-09-29 07:00:00,0.90754,0.90807,0.90743,0.90792,90711126.0
2008-09-29 07:05:00,0.90782,0.90844,0.90775,0.90802,107861674.0
2008-09-29 07:10:00,0.90806,0.90822,0.90743,0.90816,110779967.0
2008-09-29 07:15:00,0.90833,0.90847,0.90789,0.90823,62108795.0
2008-09-29 07:20:00,0.90815,0.90818,0.90724,0.90761,53727663.0
2008-09-29 07:25:00,0.90756,0.9083,0.9068,0.9083,162167343.0
2008-09-29 07:30:00,0.90816,0.90834,0.90797,0.90807,91900158.0
2008-09-29 07:35:00,0.90778,0.90835,0.90778,0.90824,174849433.0
2008-09-29 07:40:00,0.90828,0.90838,0.90796,0.90823,111607686.0
2008-09-29 07:45:00,0.90835,0.90838,0.90777,0.90787,91340545.0
2008-09-29 07:50:00,0.90776,0.90801,0.90741,0.90798,179202356.0
2008-09-29 07:55:00,0.90799,0.90811,0.90741,0.90767,90957130.0
2008-09-29 08:00:00,0.90767,0.90781,0.90734,0.90751,86952822.0
2008-09-29 08:05:00,0.90749,0.90749,0.90635,0.90689,112297629.0
2008-09-29 08:10:00,0.90687,0.90687,0.90442,0.9057,66191639.0
2008-09-29 08:15:00,0.90562,0.90565,0.90385,0.90423,57418218.0
2008-09-29 08:20:00,0.90437,0.90568,0.90421,0.90502,69738025.0
2008-09-29 08:25:00,0.90484,0.90535,0.90463,0.90526,101929585.0
2008-09-29 08:30:00,0.90526,0.90588,0.90516,0.90519,77636734.0
2008-09-29 08:35:00,0.90502,0.90575,0.90452,0.90575,130223113.0
2008-09-29 08:40:00,0.90581,0.90623,0.90511,0.90544,157531027.0
2008-09-29 08:45:00,0.9052,0.90547,0.90402,0.90442,152546914.0
2008-09-29 08:50:00,0.9045,0.90483,0.90427,0.90438,219022606.0
2008-09-29 08:55:00,0.90443,0.90473,0.90371,0.90473,68468017.0
2008-09-29 09:00:00,0.90472,0.90516,0.90462,0.90483,125893024.0
2008-09-29 09:05:00,0.90485,0.90492,0.90435,0.9048,78933978.0
2008-09-29 09:10:00,0.90484,0.90558,0.90424,0.90551,141810024.0
2008-09-29 09:15:00,0.90537,0.90569,0.90427,0.90558,83704518.0
2008-09-29 09:20:00,0.9055,0.90574,0.90454,0.90574,77877067.0
2008-09-29 09:25:00,0.90583,0.90652,0.90521,0.90521,80913658.0
2008-09-29 09:30:00,0.9054,0.90576,0.90308,0.90308,65855948.0
2008-09-29 09:35:00,0.90398,0.90444,0.90361,0.90405,147985720.0
2008-09-29 09:40:00,0.90401,0.90457,0.90377,0.90442,84809381.0
2008-09-29 09:45:00,0.90421,0.90421,0.90247,0.90247,92048987.0
2008-09-29 09:50:00,0.9025,0.90284,0.90211,0.90229,70315908.0
2008-09-29 09:55:00,0.90222,0.90239,0.90115,0.90231,92746050.0
2008-09-29 10:00:00,0.90248,0.90338,0.90248,0.90304,64266320.0
2008-09-29 10:05:00,0.90296,0.90313,0.90199,0.90285,57701802.0
2008-09-29 10:10:00,0.90283,0.90309,0.90252,0.90295,104740652.0
2008-09-29 10:15:00,0.90303,0.90317,0.90214,0.90214,86848398.0
2008-09-29 10:20:00,0.90229,0.90379,0.90224,0.9036,80965118.0
2008-09-29 10:25:00,0.90356,0.90406,0.90334,0.9035,91972156.0
2008-09-29 10:30:00,0.90355,0.90433,0.90352,0.90414,52851833.0
2008-09-29 10:35:00,0.90404,0.9051,0.90378,0.90491,96478728.0
2008-09-29 10:40:00,0.90503,0.9051,0.90467,0.90499,96249080.0
2008-09-29 10:45:00,0.90501,0.90507,0.90409,0.90425,75449145.0
2008-09-29 10:50:00,0.9043,0.90439,0.90392,0.90406,97939566.0
2008-09-29 10:55:00,0.90413,0.90447,0.90388,0.90399,61321789.0
2008-09-29 11:00:00,0.90401,0.90439,0.90305,0.90394,134955065.0
2008-09-29 11:05:00,0.90395,0.90477,0.90381,0.90457,79354368.0
2008-09-29 11:10:00,0.90448,0.90631,0.90448,0.90602,73891544.0
2008-09-29 11:15:00,0.90605,0.90605,0.90412,0.90423,63010893.0
2008-09-29 11:20:00,0.90437,0.90456,0.90385,0.90395,113804121.0
2008-09-29 11:25:00,0.90383,0.90383,0.90261,0.90261,143078488.0
2008-09-29 11:30:00,0.90255,0.90291,0.90201,0.90201,117529204.0
2008-09-29 11:35:00,0.90203,0.9027,0.90131,0.90202,130648389.0
2008-09-29 11:40:00,0.90211,0.90214,0.90108,0.90185,89642160.0
2008-09-29 11:45:00,0.90192,0.90217,0.9008,0.90214,98605872.0
2008-09-29 11:50:00,0.90233,0.9025,0.90202,0.90247,82957251.0
2008-09-29 11:55:00,0.90243,0.90277,0.90193,0.90213,101330695.0
2008-09-29 12:00:00,0.90216,0.90216,0.9014,0.90204,124390577.0
2008-09-29 12:05:00,0.90185,0.90204,0.90104,0.90104,85874516.0
2008-09-29 12:10:00,0.90063,0.90167,0.90063,0.90152,75939634.0
2008-09-29 12:15:00,0.90163,0.90191,0.9005,0.90181,102115399.0
2008-09-29 12:20:00,0.90178,0.90182,0.90102,0.90116,63747123.0
2008-09-29 12:25:00,0.90013,0.90171,0.89959,0.89964,103765062.0
2008-09-29 12:30:00,0.90066,0.90091,0.9005,0.90064,114550033.0
2008-09-29 12:35:00,0.90066,0.90066,0.90008,0.90051,73698264.0
2008-09-29 12:40:00,0.9004,0.90054,0.89944,0.90026,128326315.0
2008-09-29 12:45:00,0.90025,0.90042,0.89906,0.90005,85924286.0
2008-09-29 12:50:00,0.90005,0.90033,0.89901,0.8998,85362020.0
2008-09-29 12:55:00,0.89971,0.90056,0.89859,0.90032,119160218.0
2008-09-29 13:00:00,0.90029,0.9005,0.89893,0.90037,110207153.0
2008-09-29 13:05:00,0.90024,0.90031,0.89959,0.90029,92700601.0
2008-09-29 13:10:00,0.90033,0.90066,0.8996,0.90066,60310202.0
2008-09-29 13:15:00,0.90067,0.90133,0.90024,0.90119,113290248.0
2008-09-29 13:20:00,0.90131,0.90152,0.90103,0.90103,73336877.0
2008-09-29 13:25:00,0.90133,0.90133,0.89986,0.90049,63864995.0
2008-09-29 13:30:00,0.90028,0.90053,0.89988,0.90008,120276005.0
2008-09-29 13:35:00,0.89999,0.90056,0.89918,0.9002,115399880.0
2008-09-29 13:40:00,0.90046,0.90105,0.89987,0.90002,102470813.0
2008-09-29 13:45:00,0.89998,0.89998,0.89882,0.89904,111407520.0
2008-09-29 13:50:00,0.89901,0.89921,0.89819,0.89916,66311896.0
2008-09-29 13:55:00,0.89916,0.89916,0.89868,0.89882,159504590.0
2008-09-29 14:00:00,0.89892,0.89936,0.89793,0.89867,78246985.0
2008-09-29 14:05:00,0.89866,0.89933,0.89807,0.89905,71890642.0
2008-09-29 14:10:00,0.89898,0.89943,0.898,0.89942,96816571.0
2008-09-29 14:15:00,0.8994,0.89978,0.89839,0.89846,83602283.0
2008-09-29 14:20:00,0.89827,0.89827,0.89722,0.89732,99264940.0
2008-09-29 14:25:00,0.89733,0.89771,0.89701,0.89702,44845872.0
2008-09-29 14:30:00,0.89701,0.89761,0.89593,0.89695,117321167.0
2008-09-29 14:35:00,0.89714,0.89725,0.8958,0.8958,114769672.0
2008-09-29 14:40:00,0.89581,0.89581,0.89444,0.89487,73693557.0
2008-09-29 14:45:00,0.89479,0.89488,0.89365,0.89365,58743085.0
2008-09-29 14:50:00,0.89374,0.89388,0.89313,0.89388,91138767.0
2008-09-29 14:55:00,0.89394,0.89521,0.89279,0.89516,112353272.0
2008-09-29 15:00:00,0.89526,0.89556,0.89502,0.89542,77639568.0
2008-09-29 15:05:00,0.89538,0.89565,0.89518,0.89549,138166087.0
2008-09-29 15:10:00,0.8953,0.89567,0.89457,0.89513,89016121.0
2008-09-29 15:15:00,0.89515,0.89515,0.89322,0.89341,43691051.0
2008-09-29 15:20:00,0.89345,0.89364,0.89256,0.89348,76397456.0
2008-09-29 15:25:00,0.89343,0.8943,0.89316,0.89425,125497875.0
2008-09-29 15:30:00,0.89423,0.89496,0.89411,0.89424,155739042.0
2008-09-29 15:35:00,0.89411,0.89413,0.89305,0.89389,82841810.0
2008-09-29 15:40:00,0.89372,0.89374,0.89282,0.89306,97373642.0
2008-09-29 15:45:00,0.89304,0.89304,0.89132,0.89303,177163228.0
2008-09-29 15:50:00,0.89307,0.89364,0.89272,0.89272,110989278.0
2008-09-29 15:55:00,0.89253,0.89253,0.892,0.89246,104761273.0
2008-09-29 16:00:00,0.89243,0.89331,0.89197,0.89285,126724235.0
2008-09-29 16:05:00,0.89288,0.8932,0.89158,0.89158,73733800.0
2008-09-29 16:10:00,0.89166,0.89285,0.89154,0.89263,94651071.0
2008-09-29 16:15:00,0.89249,0.89255,0.891,0.89124,158046642.0
2008-09-29 16:20:00,0.89117,0.89117,0.88804,0.88951,54596912.0
2008-09-29 16:25:00,0.88953,0.8911,0.88933,0.89099,159343789.0
2008-09-29 16:30:00,0.89083,0.89083,0.88927,0.88935,351331892.0
2008-09-29 16:35:00,0.88931,0.88994,0.8888,0.88899,76039515.0
2008-09-29 16:40:00,0.88899,0.88934,0.88793,0.88855,94976050.0
2008-09-29 16:45:00,0.88924,0.89075,0.88857,0.89069,108163039.0
2008-09-29 16:50:00,0.89063,0.89074,0.88997,0.89007,106797298.0
2008-09-29 16:55:00,0.88972,0.89035,0.88909,0.89026,172173538.0
2008-09-29 17:00:00,0.89014,0.89016,0.88897,0.88971,119497802.0
2008-09-29 17:05:00,0.88972,0.88972,0.88819,0.88933,94844297.0
2008-09-29 17:10:00,0.8893,0.8894,0.88858,0.88925,81923555.0
2008-09-29 17:15:00,0.88936,0.88972,0.88914,0.88972,75897554.0
2008-09-29 17:20:00,0.88989,0.89046,0.88897,0.89029,97409715.0
2008-09-29 17:25:00,0.89023,0.89119,0.89011,0.89089,146191737.0
2008-09-29 17:30:00,0.89093,0.89094,0.8893,0.89007,134042006.0
2008-09-29 17:35:00,0.89009,0.89028,0.88971,0.88981,332521635.0
2008-09-29 17:40:00,0.88992,0.89086,0.88982,0.89086,90694946.0
2008-09-29 17:45:00,0.8909,0.89173,0.89088,0.89173,291851474.0
2008-09-29 17:50:00,0.89172,0.89178,0.89008,0.89097,144830813.0
2008-09-29 17:55:00,0.8909,0.89106,0.89044,0.89059,132760688.0
2008-09-29 18:00:00,0.89059,0.89059,0.88925,0.89033,89499983.0
2008-09-29 18:05:00,0.89048,0.89154,0.89048,0.89101,148554583.0
2008-09-29 18:10:00,0.89098,0.89135,0.89013,0.89135,94871918.0
2008-09-29 18:15:00,0.89143,0.89149,0.89094,0.89111,139963579.0
2008-09-29 18:20:00,0.89108,0.89108,0.89028,0.89049,115245059.0
2008-09-29 18:25:00,0.89037,0.89037,0.88967,0.88978,68067234.0
2008-09-29 18:30:00,0.88972,0.89015,0.88911,0.89015,95789128.0
2008-09-29 18:35:00,0.89025,0.89116,0.89013,0.89097,96719581.0
2008-09-29 18:40:00,0.891,0.8923,0.89078,0.8922,85480142.0
2008-09-29 18:45:00,0.89234,0.89256,0.89098,0.89109,139855520.0
2008-09-29 18:50:00,0.89113,0.8912,0.88987,0.89097,132918759.0
2008-09-29 18:55:00,0.891,0.89133,0.89067,0.89067,108397383.0
2008-09-29 19:00:00,0.89069,0.89093,0.89048,0.89078,129036856.0
2008-09-29 19:05:00,0.89085,0.89132,0.89044,0.89128,91219438.0
2008-09-29 19:10:00,0.89129,0.89136,0.89101,0.89115,88627557.0
2008-09-29 19:15:00,0.891,0.89112,0.89037,0.89058,87506608.0
2008-09-29 19:20:00,0.89051,0.89051,0.88831,0.88968,162542638.0
2008-09-29 19:25:00,0.88966,0.89027,0.88952,0.89027,66079623.0
2008-09-29 19:30:00,0.8904,0.89057,0.88981,0.88981,47431971.0
2008-09-29 19:35:00,0.88956,0.89008,0.88896,0.8898,194453660.0
2008-09-29 19:40:00,0.88959,0.88972,0.88669,0.88669,134713282.0
2008-09-29 19:45:00,0.88665,0.88665,0.88348,0.88369,68814949.0
2008-09-29 19:50:00,0.88364,0.88474,0.88287,0.88474,81335252.0
2008-09-29 19:55:00,0.88483,0.88529,0.8833,0.88501,50817569.0
2008-09-29 20:00:00,0.88496,0.88631,0.88496,0.88517,104383461.0
2008-09-29 20:05:00,0.88511,0.88584,0.88443,0.88443,74485607.0
2008-09-29 20:10:00,0.88434,0.88434,0.88245,0.88245,100750710.0
2008-09-29 20:15:00,0.88221,0.88221,0.87821,0.87934,96420649.0
2008-09-29 20:20:00,0.87964,0.88284,0.87964,0.88284,142190566.0
2008-09-29 20:25:00,0.88299,0.88331,0.87946,0.87946,57114503.0
2008-09-29 20:30:00,0.88049,0.88104,0.87889,0.87889,78780642.0
2008-09-29 20:35:00,0.87874,0.87874,0.87747,0.87837,131361404.0
2008-09-29 20:40:00,0.87811,0.87825,0.87666,0.87669,62389054.0
2008-09-29 20:45:00,0.87668,0.87677,0.87399,0.87413,159964964.0
2008-09-29 20:50:00,0.8741,0.87417,0.8729,0.87335,111160907.0
2008-09-29 20:55:00,0.87345,0.87429,0.87317,0.87317,142045197.0
2008-09-29 21:00:00,0.87372,0.87517,0.87372,0.87457,78072065.0
2008-09-29 21:05:00,0.87461,0.87468,0.87291,0.87291,70451354.0
2008-09-29 21:10:00,0.87286,0.87376,0.87277,0.8728,120507409.0
2008-09-29 21:15:00,0.87295,0.87295,0.87097,0.87139,77683350.0
2008-09-29 21:20:00,0.87138,0.87146,0.87016,0.8704,77468372.0
2008-09-29 21:25:00,0.87045,0.87048,0.86983,0.87043,106224948.0
2008-09-29 21:30:00,0.87034,0.87034,0.86918,0.8703,82704299.0
2008-09-29 21:35:00,0.87031,0.87031,0.8682,0.86869,130091808.0
2008-09-29 21:40:00,0.86877,0.87052,0.86853,0.87052,72047876.0
2008-09-29 21:45:00,0.87061,0.8707,0.8689,0.86908,163140755.0
2008-09-29 21:50:00,0.86915,0.86993,0.86895,0.86985,61260084.0
2008-09-29 21:55:00,0.86992,0.87145,0.86953,0.87145,107027759.0
2008-09-29 22:00:00,0.87034,0.87214,0.87012,0.87214,608821897.0
2008-09-29 22:05:00,0.87198,0.87205,0.87056,0.87166,83468720.0
2008-09-29 22:10:00,0.87163,0.87163,0.8705,0.87054,156151238.0
2008-09-29 22:15:00,0.87064,0.87142,0.87,0.87121,400259912.0
2008-09-29 22:20:00,0.87148,0.87279,0.87148,0.87279,321853198.0
2008-09-29 22:25:00,0.87295,0.87303,0.87217,0.87217,82728642.0
2008-09-29 22:30:00,0.87214,0.87214,0.87063,0.87184,72747071.0
2008-09-29 22:35:00,0.87186,0.87198,0.87124,0.8719,134338587.0
2008-09-29 22:40:00,0.87189,0.87314,0.87166,0.87313,175893641.0
2008-09-29 22:45:00,0.8732,0.87525,0.8732,0.87505,248289781.0
2008-09-29 22:50:00,0.87494,0.87508,0.87418,0.8748,88968421.0
2008-09-29 22:55:00,0.87469,0.87573,0.87469,0.87573,214685856.0
2008-09-29 23:00:00,0.87576,0.87589,0.87523,0.87571,119123010.0
2008-09-29 23:05:00,0.87562,0.87596,0.87388,0.8747,114740556.0
2008-09-29 23:10:00,0.87468,0.87522,0.87376,0.87447,59079617.0
2008-09-29 23:15:00,0.87444,0.87456,0.8734,0.87439,95236708.0
2008-09-29 23:20:00,0.87431,0.87431,0.87347,0.87365,82281275.0
2008-09-29 23:25:00,0.87383,0.87412,0.87353,0.87381,125809067.0
2008-09-29 23:30:00,0.87371,0.87463,0.87348,0.87435,87048963.0
2008-09-29 23:35:00,0.87427,0.87434,0.87374,0.87374,78038216.0
2008-09-29 23:40:00,0.87382,0.87403,0.87267,0.87267,492611446.0
2008-09-29 23:45:00,0.8725,0.87264,0.87167,0.8718,86877280.0
2008-09-29 23:50:00,0.8718,0.8727,0.87164,0.87217,140606885.0
2008-09-29 23:55:00,0.87212,0.87212,0.87004,0.87018,139730783.0
2008-09-30 00:00:00,0.87024,0.87128,0.87024,0.87043,153590010.0
2008-09-30 00:05:00,0.87039,0.87157,0.87001,0.87111,121952790.0
2008-09-30 00:10:00,0.87099,0.87168,0.87072,0.87168,123015209.0
2008-09-30 00:15:00,0.87173,0.87203,0.87122,0.87132,152474904.0
2008-09-30 00:20:00,0.87132,0.87132,0.86984,0.86984,59732669.0
2008-09-30 00:25:00,0.86998,0.87011,0.86835,0.86847,54045748.0
2008-09-30 00:30:00,0.86837,0.86837,0.86569,0.86611,135537279.0
2008-09-30 00:35:00,0.86606,0.86857,0.86606,0.86844,225602177.0
2008-09-30 00:40:00,0.86845,0.87063,0.86811,0.87063,94600084.0
2008-09-30 00:45:00,0.87063,0.87195,0.87063,0.87195,119570981.0
2008-09-30 00:50:00,0.87198,0.872,0.87083,0.87083,97636846.0
2008-09-30 00:55:00,0.87087,0.8715,0.87021,0.87148,59701301.0
2008-09-30 01:00:00,0.87161,0.87161,0.86984,0.87065,90304151.0
2008-09-30 01:05:00,0.87061,0.87146,0.8706,0.87113,86359912.0
2008-09-30 01:10:00,0.87127,0.87208,0.87127,0.87162,76662144.0
2008-09-30 01:15:00,0.87168,0.87176,0.86997,0.87024,50734346.0
2008-09-30 01:20:00,0.8704,0.8707,0.86967,0.8707,143661627.0
2008-09-30 01:25:00,0.87064,0.8717,0.86986,0.8715,110312248.0
2008-09-30 01:30:00,0.87156,0.87202,0.87129,0.87142,62996590.0
2008-09-30 01:35:00,0.87139,0.8723,0.87099,0.8723,177314978.0
2008-09-30 01:40:00,0.87239,0.87272,0.87121,0.87145,108282042.0
2008-09-30 01:45:00,0.87158,0.87294,0.87137,0.87222,67568355.0
2008-09-30 01:50:00,0.8722,0.8722,0.87163,0.87176,119882269.0
2008-09-30 01:55:00,0.87165,0.87356,0.87155,0.87356,94724426.0
2008-09-30 02:00:00,0.87372,0.87405,0.87331,0.87405,94174096.0
2008-09-30 02:05:00,0.87429,0.87625,0.87429,0.87625,117867522.0
2008-09-30 02:10:00,0.87628,0.87707,0.87618,0.87618,67733953.0
2008-09-30 02:15:00,0.87592,0.87612,0.87351,0.87406,106676801.0
2008-09-30 02:20:00,0.87402,0.87531,0.87402,0.87531,179287247.0
2008-09-30 02:25:00,0.87539,0.87591,0.87497,0.87509,65892885.0
2008-09-30 02:30:00,0.87514,0.87544,0.87431,0.87473,111837269.0
2008-09-30 02:35:00,0.87459,0.87476,0.8739,0.87428,140590494.0
2008-09-30 02:40:00,0.87411,0.87411,0.87363,0.87409,48563478.0
2008-09-30 02:45:00,0.87409,0.87427,0.87365,0.87421,76002198.0
2008-09-30 02:50:00,0.874,0.87414,0.87325,0.87342,90995558.0
2008-09-30 02:55:00,0.87339,0.87354,0.87208,0.87345,88145001.0
2008-09-30 03:00:00,0.87336,0.8734,0.87184,0.8725,60421299.0
2008-09-30 03:05:00,0.87233,0.87252,0.87167,0.87167,100462745.0
2008-09-30 03:10:00,0.8716,0.8716,0.87007,0.87153,118509797.0
2008-09-30 03:15:00,0.87159,0.872,0.87113,0.87198,95591376.0
2008-09-30 03:20:00,0.87204,0.87281,0.87203,0.87243,229140531.0
2008-09-30 03:25:00,0.87263,0.87353,0.87246,0.87353,129606571.0
2008-09-30 03:30:00,0.87357,0.87369,0.87121,0.87246,55656094.0
2008-09-30 03:35:00,0.87247,0.87268,0.87153,0.87252,60915574.0
2008-09-30 03:40:00,0.87249,0.87275,0.87221,0.87224,144169444.0
2008-09-30 03:45:00,0.87232,0.87308,0.87216,0.87304,131089731.0
2008-09-30 03:50:00,0.87309,0.87316,0.8719,0.87283,120086468.0
2008-09-30 03:55:00,0.87293,0.87333,0.87286,0.87302,150301165.0
2008-09-30 04:00:00,0.87314,0.8734,0.87248,0.87299,140055147.0
2008-09-30 04:05:00,0.87294,0.87306,0.87195,0.87298,141654676.0
2008-09-30 04:10:00,0.87306,0.87362,0.87304,0.87362,89308499.0
2008-09-30 04:15:00,0.87395,0.87469,0.87395,0.87439,455294355.0
2008-09-30 04:20:00,0.87429,0.87435,0.8736,0.87392,74097965.0
2008-09-30 04:25:00,0.87405,0.8745,0.87403,0.8745,88097806.0
2008-09-30 04:30:00,0.87472,0.87569,0.87472,0.87542,123786090.0
2008-09-30 04:35:00,0.87548,0.87655,0.87548,0.87649,82034535.0
2008-09-30 04:40:00,0.87656,0.87668,0.87607,0.8764,94783426.0
2008-09-30 04:45:00,0.87638,0.87638,0.87477,0.87612,56885957.0
2008-09-30 04:50:00,0.87617,0.87646,0.8752,0.87629,109436394.0
2008-09-30 04:55:00,0.87641,0.87646,0.87584,0.87609,113937506.0
2008-09-30 05:00:00,0.87608,0.87643,0.87603,0.87622,210946532.0
2008-09-30 05:05:00,0.87634,0.87644,0.87605,0.87615,84115514.0
2008-09-30 05:10:00,0.87629,0.87635,0.87527,0.87596,258393973.0
2008-09-30 05:15:00,0.87584,0.87584,0.87446,0.87562,187393163.0
2008-09-30 05:20:00,0.87575,0.87616,0.87512,0.87586,137699370.0
2008-09-30 05:25:00,0.87581,0.87593,0.87447,0.87539,75585113.0
2008-09-30 05:30:00,0.87526,0.87559,0.87513,0.87532,79042009.0
2008-09-30 05:35:00,0.87516,0.8756,0.87471,0.8756,308742823.0
2008-09-30 05:40:00,0.87536,0.87553,0.87412,0.87505,401801935.0
2008-09-30 05:45:00,0.87501,0.87543,0.87482,0.87543,151507016.0
2008-09-30 05:50:00,0.87555,0.87555,0.87452,0.87547,83041666.0
2008-09-30 05:55:00,0.87559,0.87559,0.87417,0.87417,643672291.0
2008-09-30 06:00:00,0.87513,0.87556,0.87478,0.87513,107721265.0
2008-09-30 06:05:00,0.87509,0.87512,0.87463,0.87501,61131143.0
2008-09-30 06:10:00,0.87506,0.8756,0.87492,0.87549,161389633.0
2008-09-30 06:15:00,0.87553,0.87594,0.8753,0.87594,76615152.0
2008-09-30 06:20:00,0.8759,0.87605,0.87544,0.87546,129153044.0
2008-09-30 06:25:00,0.87526,0.87532,0.87401,0.87507,85606589.0
2008-09-30 06:30:00,0.87518,0.8753,0.8748,0.87516,106524338.0
2008-09-30 06:35:00,0.87512,0.87582,0.87393,0.87534,75981206.0
2008-09-30 06:40:00,0.8754,0.87583,0.87518,0.87583,78553539.0
2008-09-30 06:45:00,0.87578,0.87694,0.87578,0.87642,116156690.0
2008-09-30 06:50:00,0.87628,0.87628,0.87481,0.87572,71223739.0
2008-09-30 06:55:00,0.87568,0.87679,0.87568,0.87679,78029201.0
2008-09-30 07:00:00,0.87654,0.87713,0.87654,0.87713,141100680.0
2008-09-30 07:05:00,0.87718,0.8781,0.87715,0.87784,111244427.0
2008-09-30 07:10:00,0.87782,0.87831,0.87689,0.87802,161132779.0
2008-09-30 07:15:00,0.87803,0.87808,0.87706,0.87727,60495279.0
2008-09-30 07:20:00,0.87737,0.87739,0.87619,0.87681,129801703.0
2008-09-30 07:25:00,0.87708,0.87792,0.87708,0.87785,76680799.0
2008-09-30 07:30:00,0.87684,0.8778,0.87673,0.87689,59577537.0
2008-09-30 07:35:00,0.87693,0.87729,0.8766,0.87722,146273074.0
2008-09-30 07:40:00,0.87723,0.8779,0.87663,0.87739,92530174.0
2008-09-30 07:45:00,0.87743,0.87767,0.87714,0.87753,106867871.0
2008-09-30 07:50:00,0.87744,0.8775,0.87666,0.87666,76673795.0
2008-09-30 07:55:00,0.87671,0.87705,0.87506,0.87506,100581185.0
2008-09-30 08:00:00,0.87497,0.87679,0.87494,0.87617,52474759.0
2008-09-30 08:05:00,0.87605,0.8764,0.87594,0.87625,85408060.0
2008-09-30 08:10:00,0.87636,0.87734,0.87585,0.87734,69258172.0
2008-09-30 08:15:00,0.87742,0.87788,0.87718,0.87759,131576207.0
2008-09-30 08:20:00,0.87766,0.87774,0.87676,0.87722,198543329.0
2008-09-30 08:25:00,0.8773,0.87751,0.87636,0.87705,46802381.0
2008-09-30 08:30:00,0.87704,0.87749,0.87683,0.87744,68681211.0
2008-09-30 08:35:00,0.87734,0.87737,0.87591,0.87728,158046938.0
2008-09-30 08:40:00,0.87729,0.87789,0.87707,0.87766,89668461.0
2008-09-30 08:45:00,0.87777,0.87777,0.87719,0.87736,88798710.0
2008-09-30 08:50:00,0.8774,0.8778,0.87682,0.8778,92109183.0
2008-09-30 08:55:00,0.87776,0.88045,0.87776,0.88045,123357187.0
2008-09-30 09:00:00,0.88046,0.88173,0.88046,0.88137,103068509.0
2008-09-30 09:05:00,0.88136,0.8815,0.8804,0.88057,134922582.0
2008-09-30 09:10:00,0.88057,0.8817,0.8802,0.88167,141126783.0
2008-09-30 09:15:00,0.8817,0.88274,0.8817,0.88209,87398541.0
2008-09-30 09:20:00,0.88216,0.88398,0.88202,0.88343,101442221.0
2008-09-30 09:25:00,0.88316,0.88328,0.88243,0.88327,92362949.0
2008-09-30 09:30:00,0.88337,0.88346,0.88262,0.88262,67511495.0
2008-09-30 09:35:00,0.88249,0.88269,0.88163,0.88269,115752782.0
2008-09-30 09:40:00,0.88278,0.88367,0.88258,0.88343,140750566.0
2008-09-30 09:45:00,0.88323,0.88366,0.88299,0.88366,89227045.0
2008-09-30 09:50:00,0.8836,0.8836,0.88328,0.88331,150393078.0
2008-09-30 09:55:00,0.88336,0.88374,0.88262,0.88322,90371072.0
2008-09-30 10:00:00,0.88317,0.88317,0.88224,0.88292,128040579.0
2008-09-30 10:05:00,0.88306,0.88397,0.88189,0.88386,143412270.0
2008-09-30 10:10:00,0.88395,0.88427,0.88378,0.88416,284513026.0
2008-09-30 10:15:00,0.88416,0.88449,0.88375,0.88405,91360963.0
2008-09-30 10:20:00,0.88398,0.88428,0.88377,0.88402,341562941.0
2008-09-30 10:25:00,0.88379,0.88448,0.88296,0.8844,131193430.0
2008-09-30 10:30:00,0.88424,0.88475,0.88395,0.88404,138137564.0
2008-09-30 10:35:00,0.88411,0.88526,0.88324,0.88482,98834474.0
2008-09-30 10:40:00,0.88483,0.88506,0.88467,0.88497,74665806.0
2008-09-30 10:45:00,0.885,0.88514,0.88431,0.88507,80910632.0
2008-09-30 10:50:00,0.88514,0.88653,0.88409,0.88653,89503158.0
2008-09-30 10:55:00,0.88656,0.88682,0.88573,0.88668,117971647.0
2008-09-30 11:00:00,0.88673,0.8875,0.8862,0.88698,162481232.0
2008-09-30 11:05:00,0.88719,0.88733,0.88693,0.88722,105736255.0
2008-09-30 11:10:00,0.88731,0.88755,0.88616,0.88694,102928566.0
2008-09-30 11:15:00,0.88644,0.88798,0.88596,0.88791,98321429.0
2008-09-30 11:20:00,0.88791,0.8884,0.88705,0.88771,76713623.0
2008-09-30 11:25:00,0.88781,0.88808,0.8877,0.88792,369745642.0
2008-09-30 11:30:00,0.8879,0.88862,0.88773,0.88845,158802286.0
2008-09-30 11:35:00,0.88841,0.88841,0.88726,0.88823,54511652.0
2008-09-30 11:40:00,0.88827,0.88827,0.88695,0.88742,151622404.0
2008-09-30 11:45:00,0.88742,0.88764,0.88722,0.88753,97045578.0
2008-09-30 11:50:00,0.88745,0.8876,0.88698,0.88739,72962579.0
2008-09-30 11:55:00,0.88749,0.88901,0.88737,0.88901,122708113.0
2008-09-30 12:00:00,0.88916,0.88997,0.88916,0.88941,101303918.0
2008-09-30 12:05:00,0.8894,0.8894,0.88848,0.88853,118253400.0
2008-09-30 12:10:00,0.8886,0.88887,0.88713,0.88783,168986399.0
2008-09-30 12:15:00,0.88775,0.88787,0.88661,0.88661,91275621.0
2008-09-30 12:20:00,0.88667,0.88691,0.88444,0.88519,78660183.0
2008-09-30 12:25:00,0.88516,0.8859,0.88481,0.88574,158017418.0
2008-09-30 12:30:00,0.88598,0.8875,0.88598,0.88723,125273949.0
2008-09-30 12:35:00,0.88725,0.88738,0.88617,0.88652,78416525.0
2008-09-30 12:40:00,0.88647,0.88647,0.88593,0.8863,43703039.0
2008-09-30 12:45:00,0.88627,0.88874,0.88627,0.88858,90528467.0
2008-09-30 12:50:00,0.88872,0.88959,0.8884,0.88877,131654099.0
2008-09-30 12:55:00,0.88875,0.88875,0.88774,0.88796,75246766.0
2008-09-30 13:00:00,0.88795,0.88808,0.88604,0.88637,116071833.0
2008-09-30 13:05:00,0.88628,0.88881,0.88627,0.88861,90980459.0
2008-09-30 13:10:00,0.88836,0.88858,0.88794,0.88835,56945752.0
2008-09-30 13:15:00,0.8884,0.8886,0.88815,0.88823,75737943.0
2008-09-30 13:20:00,0.88807,0.88859,0.88773,0.88829,111473966.0
2008-09-30 13:25:00,0.88827,0.88876,0.88772,0.88835,114445487.0
2008-09-30 13:30:00,0.88842,0.88851,0.88806,0.8884,45224183.0
2008-09-30 13:35:00,0.88856,0.88979,0.88856,0.88956,95545205.0
2008-09-30 13:40:00,0.88944,0.88944,0.88779,0.88806,86216375.0
2008-09-30 13:45:00,0.88808,0.88821,0.88717,0.88798,94243869.0
2008-09-30 13:50:00,0.88795,0.88807,0.88699,0.88764,72594116.0
2008-09-30 13:55:00,0.8876,0.8876,0.88548,0.88714,74029855.0
2008-09-30 14:00:00,0.8871,0.88891,0.8871,0.88818,168358256.0
2008-09-30 14:05:00,0.88811,0.88817,0.88692,0.88752,68200233.0
2008-09-30 14:10:00,0.88753,0.88872,0.88727,0.88872,116179637.0
2008-09-30 14:15:00,0.88878,0.88963,0.88859,0.88962,99818566.0
2008-09-30 14:20:00,0.88943,0.88943,0.88788,0.88898,113251015.0
2008-09-30 14:25:00,0.88897,0.88897,0.8878,0.8878,116636511.0
2008-09-30 14:30:00,0.88805,0.88825,0.8873,0.88801,63285387.0
2008-09-30 14:35:00,0.88771,0.88804,0.8872,0.88755,77373842.0
2008-09-30 14:40:00,0.8874,0.88762,0.88682,0.88703,111834244.0
2008-09-30 14:45:00,0.88715,0.88894,0.88715,0.8884,61035458.0
2008-09-30 14:50:00,0.8883,0.8891,0.88794,0.88804,91719480.0
2008-09-30 14:55:00,0.88812,0.88839,0.88577,0.88761,112821139.0
2008-09-30 15:00:00,0.88773,0.88902,0.88773,0.88892,116377166.0
2008-09-30 15:05:00,0.88897,0.88928,0.88812,0.88905,85367805.0
2008-09-30 15:10:00,0.88902,0.89087,0.88879,0.89028,82927160.0
2008-09-30 15:15:00,0.89026,0.89095,0.88913,0.89095,120594916.0
2008-09-30 15:20:00,0.89117,0.89172,0.89044,0.89102,71716000.0
2008-09-30 15:25:00,0.89102,0.89189,0.89062,0.89189,114559207.0
2008-09-30 15:30:00,0.89107,0.89208,0.88981,0.88981,102316339.0
2008-09-30 15:35:00,0.89085,0.8912,0.89045,0.89045,66993099.0
2008-09-30 15:40:00,0.89047,0.89105,0.88936,0.89031,104409226.0
2008-09-30 15:45:00,0.89024,0.89059,0.88991,0.88991,74575181.0
2008-09-30 15:50:00,0.89021,0.89021,0.88722,0.88722,88564427.0
2008-09-30 15:55:00,0.88739,0.88856,0.88716,0.88855,123813513.0
2008-09-30 16:00:00,0.88856,0.88954,0.88835,0.88939,98929891.0
2008-09-30 16:05:00,0.88938,0.88975,0.8885,0.8885,85864530.0
2008-09-30 16:10:00,0.88822,0.88977,0.88797,0.88977,100025320.0
2008-09-30 16:15:00,0.88978,0.89207,0.88978,0.89132,86862631.0
2008-09-30 16:20:00,0.89122,0.89147,0.89008,0.89098,126169210.0
2008-09-30 16:25:00,0.89094,0.89098,0.8889,0.8896,116473636.0
2008-09-30 16:30:00,0.88978,0.88998,0.88912,0.88944,139606312.0
2008-09-30 16:35:00,0.88965,0.89039,0.8893,0.88961,114259181.0
2008-09-30 16:40:00,0.88936,0.88967,0.88866,0.88959,61767989.0
2008-09-30 16:45:00,0.88946,0.8902,0.88873,0.88964,72012846.0
2008-09-30 16:50:00,0.88975,0.89064,0.88975,0.89024,82072590.0
2008-09-30 16:55:00,0.89018,0.89018,0.88737,0.88737,134503277.0
2008-09-30 17:00:00,0.88731,0.88731,0.88443,0.88443,59432583.0
2008-09-30 17:05:00,0.88419,0.88474,0.88386,0.88445,95752666.0
2008-09-30 17:10:00,0.88433,0.88433,0.88258,0.88391,76523438.0
2008-09-30 17:15:00,0.88393,0.88557,0.88387,0.88455,92791447.0
2008-09-30 17:20:00,0.88436,0.88459,0.8837,0.88394,100880621.0
2008-09-30 17:25:00,0.88412,0.88431,0.883,0.88302,51238264.0
2008-09-30 17:30:00,0.88305,0.88326,0.88277,0.88304,91233029.0
2008-09-30 17:35:00,0.8831,0.88381,0.88262,0.88275,80870687.0
2008-09-30 17:40:00,0.88261,0.88389,0.88261,0.88388,86284166.0
2008-09-30 17:45:00,0.88383,0.88506,0.88351,0.88506,107553387.0
2008-09-30 17:50:00,0.88513,0.88513,0.88362,0.8845,58528628.0
2008-09-30 17:55:00,0.88454,0.88495,0.88387,0.88408,62366513.0
2008-09-30 18:00:00,0.88423,0.88561,0.88359,0.88557,95511245.0
2008-09-30 18:05:00,0.88579,0.88675,0.88579,0.88614,69221739.0
2008-09-30 18:10:00,0.88614,0.88619,0.884,0.884,91360227.0
2008-09-30 18:15:00,0.88403,0.88465,0.88318,0.88458,84273586.0
2008-09-30 18:20:00,0.88475,0.88754,0.88473,0.88721,149109479.0
2008-09-30 18:25:00,0.88625,0.8875,0.88471,0.88543,64157924.0
2008-09-30 18:30:00,0.88518,0.88533,0.88269,0.8831,78766052.0
2008-09-30 18:35:00,0.88329,0.88485,0.88329,0.88468,77860016.0
2008-09-30 18:40:00,0.88468,0.88505,0.88402,0.88497,83277477.0
2008-09-30 18:45:00,0.88515,0.88539,0.88423,0.88489,146001458.0
2008-09-30 18:50:00,0.88493,0.88575,0.88465,0.88575,78997297.0
2008-09-30 18:55:00,0.88581,0.88634,0.88564,0.88591,126615769.0
2008-09-30 19:00:00,0.88595,0.88678,0.88579,0.88579,64758356.0
2008-09-30 19:05:00,0.8856,0.88616,0.88531,0.88616,217137406.0
2008-09-30 19:10:00,0.88616,0.88648,0.88571,0.88599,153396172.0
2008-09-30 19:15:00,0.88616,0.88646,0.88581,0.88597,156675278.0
2008-09-30 19:20:00,0.88582,0.88634,0.8858,0.8859,124672336.0
2008-09-30 19:25:00,0.88595,0.88708,0.88575,0.88695,80671319.0
2008-09-30 19:30:00,0.88699,0.88782,0.88659,0.88707,102158933.0
2008-09-30 19:35:00,0.88717,0.88859,0.88625,0.88859,67698530.0
2008-09-30 19:40:00,0.88857,0.88904,0.88828,0.88899,56197301.0
2008-09-30 19:45:00,0.889,0.889,0.88769,0.88864,69432604.0
2008-09-30 19:50:00,0.88848,0.88867,0.88801,0.88801,113906544.0
2008-09-30 19:55:00,0.88806,0.88821,0.88699,0.88732,85429559.0
2008-09-30 20:00:00,0.88737,0.88761,0.88712,0.8874,92993213.0
2008-09-30 20:05:00,0.88737,0.8876,0.88676,0.8874,176589909.0
2008-09-30 20:10:00,0.88751,0.88782,0.8873,0.88782,92246837.0
2008-09-30 20:15:00,0.88783,0.88843,0.88781,0.88843,106213978.0
2008-09-30 20:20:00,0.88844,0.88897,0.88844,0.88853,172277619.0
2008-09-30 20:25:00,0.88862,0.889,0.88822,0.88876,93647864.0
2008-09-30 20:30:00,0.88896,0.88927,0.88778,0.88866,155577821.0
2008-09-30 20:35:00,0.88881,0.88895,0.88832,0.88847,53136873.0
2008-09-30 20:40:00,0.88845,0.88945,0.88845,0.88931,65792216.0
2008-09-30 20:45:00,0.8892,0.88938,0.88839,0.88839,114581096.0
2008-09-30 20:50:00,0.88825,0.88878,0.88788,0.88878,111357992.0
2008-09-30 20:55:00,0.88884,0.88929,0.88861,0.88922,88178157.0
2008-09-30 21:00:00,0.88921,0.88944,0.88899,0.88944,104427149.0
2008-09-30 21:05:00,0.88943,0.88982,0.88874,0.8897,93963146.0
2008-09-30 21:10:00,0.88968,0.88986,0.8887,0.88986,122062873.0
2008-09-30 21:15:00,0.88991,0.89001,0.88938,0.88943,80879080.0
2008-09-30 21:20:00,0.88931,0.88937,0.88759,0.8877,104378476.0
2008-09-30 21:25:00,0.88765,0.88876,0.88708,0.88835,113605478.0
2008-09-30 21:30:00,0.88814,0.88814,0.88672,0.88773,91557161.0
2008-09-30 21:35:00,0.88772,0.88773,0.88724,0.8873,86494157.0
2008-09-30 21:40:00,0.88745,0.888,0.88719,0.88783,106299510.0
2008-09-30 21:45:00,0.88781,0.88862,0.88709,0.88806,70647778.0
2008-09-30 21:50:00,0.88795,0.88795,0.88704,0.88726,99212236.0
2008-09-30 21:55:00,0.88742,0.888,0.88692,0.888,95753993.0
2008-09-30 22:00:00,0.88806,0.8887,0.88754,0.88765,96626168.0
2008-09-30 22:05:00,0.88796,0.88825,0.88772,0.88812,62057086.0
2008-09-30 22:10:00,0.88817,0.88818,0.88688,0.8869,98102206.0
2008-09-30 22:15:00,0.88694,0.88762,0.88645,0.88755,63680637.0
2008-09-30 22:20:00,0.88755,0.88778,0.88673,0.88701,86606935.0
2008-09-30 22:25:00,0.88701,0.88753,0.88693,0.88742,105004240.0
2008-09-30 22:30:00,0.88736,0.88763,0.88701,0.88748,147334456.0
2008-09-30 22:35:00,0.8874,0.8874,0.88684,0.88733,110875269.0
2008-09-30 22:40:00,0.88633,0.88776,0.88623,0.88763,95744185.0
2008-09-30 22:45:00,0.88758,0.88858,0.88669,0.88858,111513495.0
2008-09-30 22:50:00,0.8886,0.88877,0.8878,0.88791,97336508.0
2008-09-30 22:55:00,0.88789,0.88913,0.88767,0.88874,112410358.0
2008-09-30 23:00:00,0.88859,0.889,0.88829,0.88884,91331726.0
2008-09-30 23:05:00,0.88879,0.88879,0.88825,0.8886,105352789.0
2008-09-30 23:10:00,0.88853,0.88971,0.88852,0.88932,68476696.0
2008-09-30 23:15:00,0.88903,0.88946,0.88804,0.88849,97496093.0
2008-09-30 23:20:00,0.88835,0.88902,0.8883,0.88893,172143587.0
2008-09-30 23:25:00,0.88897,0.88908,0.88855,0.88885,61311717.0
2008-09-30 23:30:00,0.88895,0.88947,0.88815,0.88945,121855595.0
2008-09-30 23:35:00,0.88956,0.88986,0.88935,0.88984,171899162.0
2008-09-30 23:40:00,0.88979,0.88997,0.88942,0.88994,49642586.0
2008-09-30 23:45:00,0.88989,0.88995,0.88926,0.88965,77347527.0
2008-09-30 23:50:00,0.88947,0.88973,0.88932,0.88971,86221067.0
2008-09-30 23:55:00,0.88983,0.88998,0.88897,0.88974,87559904.0
2008-10-01 00:00:00,0.88956,0.88969,0.88907,0.88965,61964137.0
2008-10-01 00:05:00,0.88951,0.88989,0.8894,0.88975,107369129.0
2008-10-01 00:10:00,0.88981,0.88988,0.88946,0.88953,114644984.0
2008-10-01 00:15:00,0.88958,0.88967,0.88825,0.88841,82917592.0
2008-10-01 00:20:00,0.88835,0.88835,0.88714,0.88781,220230697.0
2008-10-01 00:25:00,0.88795,0.88795,0.88651,0.88656,132961920.0
2008-10-01 00:30:00,0.88645,0.88742,0.88593,0.88742,53331996.0
2008-10-01 00:35:00,0.88735,0.88753,0.88714,0.88727,68234584.0
2008-10-01 00:40:00,0.88718,0.88752,0.88704,0.88752,150708736.0
2008-10-01 00:45:00,0.88758,0.8876,0.88697,0.88754,138521465.0
2008-10-01 00:50:00,0.88755,0.88837,0.88631,0.88837,122605142.0
2008-10-01 00:55:00,0.88848,0.88863,0.88782,0.88788,130584136.0
2008-10-01 01:00:00,0.88798,0.88803,0.88755,0.88755,155669946.0
2008-10-01 01:05:00,0.88743,0.88757,0.88643,0.88736,134368465.0
2008-10-01 01:10:00,0.88737,0.88747,0.88677,0.88687,100124416.0
2008-10-01 01:15:00,0.88695,0.88726,0.88686,0.88724,525403244.0
2008-10-01 01:20:00,0.88711,0.88779,0.88702,0.88776,72275901.0
2008-10-01 01:25:00,0.88785,0.88831,0.88743,0.88831,94134438.0
2008-10-01 01:30:00,0.88848,0.88891,0.88843,0.88891,130653887.0
2008-10-01 01:35:00,0.88884,0.88905,0.88858,0.88866,93038383.0
2008-10-01 01:40:00,0.8887,0.88902,0.8881,0.88902,103915124.0
2008-10-01 01:45:00,0.88894,0.88968,0.8886,0.88941,33408456.0
2008-10-01 01:50:00,0.88937,0.8898,0.88837,0.88964,106549038.0
2008-10-01 01:55:00,0.88981,0.88993,0.88932,0.88959,118599674.0
2008-10-01 02:00:00,0.88929,0.88929,0.88889,0.88911,121584033.0
2008-10-01 02:05:00,0.88905,0.88962,0.88812,0.88881,101920523.0
2008-10-01 02:10:00,0.88862,0.88961,0.88765,0.88961,56076889.0
2008-10-01 02:15:00,0.88972,0.88987,0.88902,0.88958,101951819.0
2008-10-01 02:20:00,0.88955,0.89,0.88955,0.88982,91836996.0
2008-10-01 02:25:00,0.88981,0.8902,0.88947,0.8902,129135630.0
2008-10-01 02:30:00,0.89011,0.89069,0.88977,0.89069,91576759.0
2008-10-01 02:35:00,0.89062,0.89076,0.88991,0.88991,73646546.0
2008-10-01 02:40:00,0.88997,0.89008,0.88971,0.88973,485402622.0
2008-10-01 02:45:00,0.88966,0.88986,0.88938,0.88942,95055809.0
2008-10-01 02:50:00,0.88942,0.88987,0.88849,0.88981,134782900.0
2008-10-01 02:55:00,0.88989,0.89051,0.88967,0.89051,149439608.0
2008-10-01 03:00:00,0.89029,0.8903,0.8899,0.8903,137747751.0
2008-10-01 03:05:00,0.89022,0.89067,0.8887,0.89067,115843961.0
2008-10-01 03:10:00,0.89058,0.89124,0.89025,0.8911,135027556.0
2008-10-01 03:15:00,0.89103,0.89149,0.89092,0.89125,143666394.0
2008-10-01 03:20:00,0.89133,0.89155,0.89113,0.89155,66141287.0
2008-10-01 03:25:00,0.89183,0.89203,0.89075,0.89075,53932888.0
2008-10-01 03:30:00,0.89069,0.89073,0.88986,0.89006,128124224.0
2008-10-01 03:35:00,0.88995,0.89027,0.88981,0.89027,228147412.0
2008-10-01 03:40:00,0.89031,0.89052,0.88984,0.89033,83629066.0
2008-10-01 03:45:00,0.89026,0.89035,0.88974,0.88979,122276290.0
2008-10-01 03:50:00,0.88958,0.88958,0.88902,0.88918,110106969.0
2008-10-01 03:55:00,0.88918,0.88918,0.88793,0.88793,61789860.0
2008-10-01 04:00:00,0.88793,0.888,0.88689,0.88787,91410417.0
2008-10-01 04:05:00,0.88789,0.88831,0.88789,0.88831,91387914.0
2008-10-01 04:10:00,0.88856,0.88856,0.88791,0.88796,79352375.0
2008-10-01 04:15:00,0.88794,0.88848,0.88786,0.88802,49372171.0
2008-10-01 04:20:00,0.88804,0.88815,0.88733,0.88761,161867650.0
2008-10-01 04:25:00,0.88766,0.88849,0.88665,0.8881,122416699.0
2008-10-01 04:30:00,0.88789,0.88852,0.88769,0.88852,61520450.0
2008-10-01 04:35:00,0.88859,0.88911,0.88843,0.88886,164496862.0
2008-10-01 04:40:00,0.88897,0.88932,0.88827,0.88901,104208912.0
2008-10-01 04:45:00,0.88923,0.88983,0.88919,0.88947,69461225.0
2008-10-01 04:50:00,0.88956,0.88993,0.88949,0.88968,104765076.0
2008-10-01 04:55:00,0.88973,0.89008,0.88953,0.88993,87439183.0
2008-10-01 05:00:00,0.88984,0.89006,0.88848,0.88915,111258344.0
2008-10-01 05:05:00,0.88915,0.88996,0.88907,0.88987,97173259.0
2008-10-01 05:10:00,0.88988,0.89031,0.88892,0.8902,107480154.0
2008-10-01 05:15:00,0.89022,0.89022,0.88867,0.88867,97494809.0
2008-10-01 05:20:00,0.8898,0.88991,0.88929,0.88947,114902328.0
2008-10-01 05:25:00,0.88945,0.88985,0.88925,0.88965,143482796.0
2008-10-01 05:30:00,0.88965,0.88979,0.88909,0.88921,100377489.0
2008-10-01 05:35:00,0.88936,0.88936,0.88862,0.88925,84161703.0
2008-10-01 05:40:00,0.88945,0.88961,0.88838,0.88932,63451413.0
2008-10-01 05:45:00,0.88935,0.88963,0.88863,0.88899,96261767.0
2008-10-01 05:50:00,0.88878,0.88954,0.88869,0.88907,61532128.0
2008-10-01 05:55:00,0.88888,0.88927,0.8881,0.88927,95435050.0
2008-10-01 06:00:00,0.88937,0.88987,0.88929,0.88982,92928112.0
2008-10-01 06:05:00,0.88969,0.88972,0.88907,0.88938,98871460.0
2008-10-01 06:10:00,0.88931,0.88934,0.88802,0.8893,71412817.0
2008-10-01 06:15:00,0.88933,0.88965,0.88918,0.88965,108147805.0
2008-10-01 06:20:00,0.88946,0.88973,0.8893,0.88955,85315224.0
2008-10-01 06:25:00,0.88951,0.88968,0.88834,0.88968,89390130.0
2008-10-01 06:30:00,0.88975,0.89002,0.88867,0.88994,108868484.0
2008-10-01 06:35:00,0.88986,0.88998,0.88954,0.8898,101642538.0
2008-10-01 06:40:00,0.88972,0.88972,0.88887,0.88917,78377210.0
2008-10-01 06:45:00,0.88917,0.88917,0.88788,0.88802,119332444.0
2008-10-01 06:50:00,0.88803,0.88842,0.88725,0.88836,94554693.0
2008-10-01 06:55:00,0.88837,0.88955,0.88813,0.88945,104299940.0
2008-10-01 07:00:00,0.88938,0.89048,0.8891,0.89044,86615441.0
2008-10-01 07:05:00,0.89034,0.8909,0.89,0.89,117009219.0
2008-10-01 07:10:00,0.88992,0.88992,0.88851,0.88942,113914077.0
2008-10-01 07:15:00,0.88961,0.89005,0.88924,0.88954,66673464.0
2008-10-01 07:20:00,0.88948,0.88999,0.8892,0.88988,53090823.0
2008-10-01 07:25:00,0.88986,0.89069,0.88911,0.89069,161405006.0
2008-10-01 07:30:00,0.89055,0.89089,0.89009,0.89009,94562385.0
2008-10-01 07:35:00,0.8898,0.89021,0.88967,0.88991,175929153.0
2008-10-01 07:40:00,0.88991,0.89045,0.88942,0.89045,110107220.0
2008-10-01 07:45:00,0.89054,0.89083,0.89,0.8902,90331822.0
2008-10-01 07:50:00,0.89009,0.89079,0.89009,0.89053,174581837.0
2008-10-01 07:55:00,0.89055,0.89158,0.89052,0.8915,94974329.0
2008-10-01 08:00:00,0.89142,0.8917,0.89133,0.89146,86936360.0
2008-10-01 08:05:00,0.89133,0.89133,0.89046,0.89113,107245732.0
2008-10-01 08:10:00,0.89111,0.8917,0.89028,0.8917,65286357.0
2008-10-01 08:15:00,0.89173,0.89262,0.89163,0.89186,54904896.0
2008-10-01 08:20:00,0.89183,0.89183,0.89011,0.89077,69123152.0
2008-10-01 08:25:00,0.89054,0.89133,0.89021,0.89133,98915415.0
2008-10-01 08:30:00,0.89135,0.89178,0.89043,0.89073,81995160.0
2008-10-01 08:35:00,0.89068,0.89093,0.8903,0.89049,122238016.0
2008-10-01 08:40:00,0.89037,0.89112,0.89015,0.89097,154498477.0
2008-10-01 08:45:00,0.89068,0.89128,0.89054,0.89081,151407435.0
2008-10-01 08:50:00,0.89085,0.89177,0.89055,0.89092,209013600.0
2008-10-01 08:55:00,0.89105,0.89188,0.89088,0.89188,63184329.0
2008-10-01 09:00:00,0.89183,0.89262,0.89183,0.89241,135060978.0
2008-10-01 09:05:00,0.89244,0.89265,0.89218,0.89228,81097609.0
2008-10-01 09:10:00,0.8923,0.89302,0.89156,0.89252,147985823.0
2008-10-01 09:15:00,0.8926,0.89408,0.8926,0.89371,84555526.0
2008-10-01 09:20:00,0.89386,0.89412,0.89348,0.89404,79984831.0
2008-10-01 09:25:00,0.89422,0.89453,0.89378,0.89399,76959606.0
2008-10-01 09:30:00,0.89426,0.89458,0.8935,0.89353,63120993.0
2008-10-01 09:35:00,0.8945,0.89499,0.894,0.89493,151405954.0
2008-10-01 09:40:00,0.89487,0.89502,0.8942,0.89502,82201740.0
2008-10-01 09:45:00,0.89493,0.89626,0.8945,0.896,92009348.0
2008-10-01 09:50:00,0.8961,0.89618,0.89501,0.89505,70667564.0
2008-10-01 09:55:00,0.89499,0.89514,0.89365,0.89402,91323819.0
2008-10-01 10:00:00,0.894,0.89472,0.89397,0.8945,62180877.0
2008-10-01 10:05:00,0.89438,0.89469,0.89348,0.89442,60364796.0
2008-10-01 10:10:00,0.89426,0.89426,0.89355,0.89393,110839618.0
2008-10-01 10:15:00,0.89397,0.89399,0.89303,0.89365,84877802.0
2008-10-01 10:20:00,0.89365,0.89367,0.89267,0.8929,80131785.0
2008-10-01 10:25:00,0.89293,0.89293,0.89179,0.89208,89599743.0
2008-10-01 10:30:00,0.89206,0.89216,0.89156,0.8919,50782421.0
2008-10-01 10:35:00,0.89191,0.89229,0.89164,0.89164,99383100.0
2008-10-01 10:40:00,0.8919,0.89202,0.89161,0.892,96990866.0
2008-10-01 10:45:00,0.89219,0.89272,0.89142,0.89227,75992083.0
2008-10-01 10:50:00,0.89229,0.89299,0.89223,0.89274,95023233.0
2008-10-01 10:55:00,0.89274,0.89277,0.89207,0.8923,61191708.0
2008-10-01 11:00:00,0.8924,0.89299,0.89164,0.89299,132925493.0
2008-10-01 11:05:00,0.89288,0.8936,0.89268,0.893,82587993.0
2008-10-01 11:10:00,0.8928,0.89351,0.89206,0.89351,72107473.0
2008-10-01 11:15:00,0.89365,0.89391,0.89291,0.89385,59663423.0
2008-10-01 11:20:00,0.89399,0.89426,0.89362,0.89426,111873678.0
2008-10-01 11:25:00,0.89427,0.8948,0.89341,0.89341,140764464.0
2008-10-01 11:30:00,0.89336,0.89354,0.89293,0.89315,116551250.0
2008-10-01 11:35:00,0.89314,0.89317,0.89209,0.89284,127109912.0
2008-10-01 11:40:00,0.89298,0.89299,0.8907,0.89117,87362168.0
2008-10-01 11:45:00,0.89119,0.89125,0.88993,0.89103,100042885.0
2008-10-01 11:50:00,0.8912,0.89179,0.89104,0.89178,87055004.0
2008-10-01 11:55:00,0.89166,0.89174,0.89134,0.89165,98244453.0
2008-10-01 12:00:00,0.89177,0.89212,0.89156,0.89208,123264089.0
2008-10-01 12:05:00,0.89189,0.89275,0.89189,0.89248,95301970.0
2008-10-01 12:10:00,0.89212,0.89291,0.89212,0.89291,75735759.0
2008-10-01 12:15:00,0.89299,0.89333,0.89166,0.89278,101583365.0
2008-10-01 12:20:00,0.89272,0.89396,0.89261,0.89326,63997579.0
2008-10-01 12:25:00,0.89217,0.89478,0.89217,0.89351,102600560.0
2008-10-01 12:30:00,0.89439,0.89499,0.89433,0.8948,113244846.0
2008-10-01 12:35:00,0.89485,0.89485,0.89435,0.89435,70767412.0
2008-10-01 12:40:00,0.89432,0.8945,0.89249,0.89249,123337764.0
2008-10-01 12:45:00,0.89236,0.89279,0.89164,0.89267,82406413.0
2008-10-01 12:50:00,0.89271,0.8928,0.89169,0.89249,88558527.0
2008-10-01 12:55:00,0.89235,0.89347,0.89178,0.89345,122871927.0
2008-10-01 13:00:00,0.89349,0.89377,0.89252,0.89357,111968162.0
2008-10-01 13:05:00,0.89359,0.89465,0.89359,0.89445,91807337.0
2008-10-01 13:10:00,0.89443,0.89459,0.89412,0.89429,60352142.0
2008-10-01 13:15:00,0.89435,0.89466,0.8939,0.89448,111352886.0
2008-10-01 13:20:00,0.89471,0.89489,0.89397,0.89397,75881195.0
2008-10-01 13:25:00,0.89434,0.89461,0.89365,0.89446,61339189.0
2008-10-01 13:30:00,0.89435,0.89493,0.89434,0.89487,113614780.0
2008-10-01 13:35:00,0.89477,0.89479,0.89342,0.89441,114449189.0
2008-10-01 13:40:00,0.89454,0.89463,0.89437,0.89452,99942291.0
2008-10-01 13:45:00,0.8945,0.89528,0.89352,0.8948,116822042.0
2008-10-01 13:50:00,0.89474,0.89503,0.89324,0.89432,70194001.0
2008-10-01 13:55:00,0.89439,0.89507,0.89358,0.89504,170116070.0
2008-10-01 14:00:00,0.89507,0.89549,0.89364,0.89549,75056451.0
2008-10-01 14:05:00,0.89564,0.89604,0.89474,0.89538,71223960.0
2008-10-01 14:10:00,0.89534,0.89562,0.89461,0.89518,96367020.0
2008-10-01 14:15:00,0.89539,0.896,0.89516,0.89546,89155703.0
2008-10-01 14:20:00,0.89555,0.89569,0.8948,0.89481,93992719.0
2008-10-01 14:25:00,0.89471,0.89471,0.89217,0.89227,47230563.0
2008-10-01 14:30:00,0.89226,0.89267,0.89146,0.89154,111711827.0
2008-10-01 14:35:00,0.89171,0.89218,0.89144,0.89172,110476138.0
2008-10-01 14:40:00,0.89165,0.89211,0.89108,0.89211,76157761.0
2008-10-01 14:45:00,0.89213,0.89382,0.89196,0.89308,59269253.0
2008-10-01 14:50:00,0.89319,0.89319,0.89213,0.89213,87470094.0
2008-10-01 14:55:00,0.89218,0.8922,0.89111,0.89176,112676983.0
2008-10-01 15:00:00,0.89183,0.89245,0.8916,0.892,69812071.0
2008-10-01 15:05:00,0.89195,0.89216,0.89157,0.89216,135314961.0
2008-10-01 15:10:00,0.89202,0.89202,0.89022,0.8906,87901581.0
2008-10-01 15:15:00,0.89062,0.89122,0.88967,0.88967,43443076.0
2008-10-01 15:20:00,0.88967,0.88974,0.88784,0.88918,80701801.0
2008-10-01 15:25:00,0.88923,0.89045,0.8892,0.8904,125091793.0
2008-10-01 15:30:00,0.89035,0.89065,0.89,0.89,153585669.0
2008-10-01 15:35:00,0.88975,0.88979,0.88779,0.88834,77116450.0
2008-10-01 15:40:00,0.88839,0.88892,0.88833,0.88892,87319328.0
2008-10-01 15:45:00,0.88892,0.88917,0.88813,0.88888,167799267.0
2008-10-01 15:50:00,0.88892,0.89021,0.8889,0.88935,115110247.0
2008-10-01 15:55:00,0.88932,0.8894,0.88761,0.88761,97478346.0
2008-10-01 16:00:00,0.88736,0.88736,0.88537,0.88538,120448124.0
2008-10-01 16:05:00,0.88508,0.88515,0.88424,0.88425,72583083.0
2008-10-01 16:10:00,0.88422,0.88432,0.88342,0.8842,97261376.0
2008-10-01 16:15:00,0.88409,0.88415,0.88336,0.88353,154617231.0
2008-10-01 16:20:00,0.88349,0.88478,0.88286,0.88437,52818953.0
2008-10-01 16:25:00,0.88442,0.88528,0.88432,0.88494,157703635.0
2008-10-01 16:30:00,0.88503,0.88512,0.88396,0.88443,390581079.0
2008-10-01 16:35:00,0.88437,0.88467,0.88349,0.88446,75302898.0
2008-10-01 16:40:00,0.88437,0.88484,0.88366,0.8842,102934372.0
2008-10-01 16:45:00,0.88478,0.8855,0.88409,0.88537,104486096.0
2008-10-01 16:50:00,0.88534,0.8871,0.88534,0.88685,106017825.0
2008-10-01 16:55:00,0.88645,0.88656,0.88502,0.88582,165746239.0
2008-10-01 17:00:00,0.88574,0.88603,0.88465,0.8854,119441402.0
2008-10-01 17:05:00,0.88539,0.88539,0.88351,0.88445,87224657.0
2008-10-01 17:10:00,0.88449,0.88646,0.88449,0.88599,82507180.0
2008-10-01 17:15:00,0.88588,0.88588,0.88511,0.88535,76435751.0
2008-10-01 17:20:00,0.88516,0.88594,0.8847,0.88477,97126747.0
2008-10-01 17:25:00,0.88459,0.88614,0.88459,0.88589,136830202.0
2008-10-01 17:30:00,0.88619,0.8864,0.8852,0.88591,127413209.0
2008-10-01 17:35:00,0.88609,0.88757,0.88609,0.88757,353381097.0
2008-10-01 17:40:00,0.88763,0.88763,0.88693,0.88702,93861949.0
2008-10-01 17:45:00,0.88708,0.88764,0.88706,0.88749,287129058.0
2008-10-01 17:50:00,0.88746,0.888,0.88642,0.888,145779162.0
2008-10-01 17:55:00,0.88825,0.88933,0.88825,0.88933,122512199.0
2008-10-01 18:00:00,0.8894,0.88992,0.88879,0.88973,88189578.0
2008-10-01 18:05:00,0.88962,0.88971,0.88921,0.88942,148203632.0
2008-10-01 18:10:00,0.88934,0.88938,0.88847,0.88857,86345770.0
2008-10-01 18:15:00,0.88867,0.88917,0.88867,0.88892,143712471.0
2008-10-01 18:20:00,0.88888,0.88959,0.88855,0.88959,115192276.0
2008-10-01 18:25:00,0.8896,0.88995,0.88898,0.88918,68728899.0
2008-10-01 18:30:00,0.88909,0.88967,0.88872,0.88955,92795920.0
2008-10-01 18:35:00,0.8895,0.88996,0.88891,0.88898,98238625.0
2008-10-01 18:40:00,0.88897,0.88961,0.88841,0.88949,88702322.0
2008-10-01 18:45:00,0.88952,0.88977,0.88847,0.8893,143597721.0
2008-10-01 18:50:00,0.88932,0.89122,0.88929,0.8906,137520782.0
2008-10-01 18:55:00,0.89058,0.89068,0.89007,0.89038,102159053.0
2008-10-01 19:00:00,0.89052,0.89063,0.88949,0.88951,120564941.0
2008-10-01 19:05:00,0.88957,0.88963,0.88824,0.88844,92468005.0
2008-10-01 19:10:00,0.88856,0.88869,0.88821,0.88821,86565805.0
2008-10-01 19:15:00,0.88802,0.88813,0.88748,0.8875,87044377.0
2008-10-01 19:20:00,0.88744,0.88757,0.88611,0.88705,150316971.0
2008-10-01 19:25:00,0.88712,0.88725,0.8863,0.88642,68006006.0
2008-10-01 19:30:00,0.88662,0.88677,0.88557,0.88563,45121666.0
2008-10-01 19:35:00,0.88554,0.88635,0.88536,0.88621,209030211.0
2008-10-01 19:40:00,0.88606,0.88636,0.88538,0.88636,131309936.0
2008-10-01 19:45:00,0.88645,0.88729,0.88554,0.88685,71527794.0
2008-10-01 19:50:00,0.88698,0.88716,0.88662,0.88716,85464006.0
2008-10-01 19:55:00,0.8873,0.88753,0.88664,0.88664,53407012.0
2008-10-01 20:00:00,0.88661,0.88681,0.88563,0.88577,102698352.0
2008-10-01 20:05:00,0.88567,0.88567,0.88526,0.88534,76896170.0
2008-10-01 20:10:00,0.88538,0.88629,0.88525,0.88629,112068545.0
2008-10-01 20:15:00,0.88636,0.88737,0.88636,0.88689,93579394.0
2008-10-01 20:20:00,0.88678,0.88705,0.88658,0.88685,144715680.0
2008-10-01 20:25:00,0.8868,0.88715,0.88583,0.88583,62618281.0
2008-10-01 20:30:00,0.88693,0.88751,0.88634,0.88661,75720019.0
2008-10-01 20:35:00,0.88654,0.88676,0.8856,0.88651,129145735.0
2008-10-01 20:40:00,0.88642,0.8868,0.88604,0.88635,59797114.0
2008-10-01 20:45:00,0.88628,0.88823,0.88538,0.88764,162081827.0
2008-10-01 20:50:00,0.8876,0.88792,0.88736,0.88738,107173801.0
2008-10-01 20:55:00,0.88717,0.88717,0.88646,0.88646,140972285.0
2008-10-01 21:00:00,0.88673,0.88726,0.88666,0.8871,75014553.0
2008-10-01 21:05:00,0.88717,0.88717,0.88552,0.8867,72402885.0
2008-10-01 21:10:00,0.88658,0.88684,0.88625,0.8864,115517338.0
2008-10-01 21:15:00,0.88651,0.88742,0.8865,0.88738,81126895.0
2008-10-01 21:20:00,0.88732,0.88732,0.8858,0.88664,75870329.0
2008-10-01 21:25:00,0.8866,0.88672,0.88641,0.88672,104031220.0
2008-10-01 21:30:00,0.88667,0.8871,0.8857,0.88687,82616723.0
2008-10-01 21:35:00,0.88698,0.88736,0.88685,0.88693,129767752.0
2008-10-01 21:40:00,0.88706,0.88731,0.88676,0.8872,78166403.0
2008-10-01 21:45:00,0.88713,0.88723,0.88669,0.88723,151371838.0
2008-10-01 21:50:00,0.88726,0.88743,0.88696,0.88741,60540801.0
2008-10-01 21:55:00,0.88746,0.8877,0.88639,0.88762,107249274.0
2008-10-01 22:00:00,0.8864,0.88769,0.88566,0.8876,667108385.0
2008-10-01 22:05:00,0.88748,0.88748,0.88569,0.88662,83014965.0
2008-10-01 22:10:00,0.88652,0.8867,0.88607,0.88628,151769872.0
2008-10-01 22:15:00,0.88628,0.88647,0.88536,0.88622,383131710.0
2008-10-01 22:20:00,0.88649,0.88674,0.88636,0.88643,324271217.0
2008-10-01 22:25:00,0.88652,0.88672,0.88599,0.88608,79527396.0
2008-10-01 22:30:00,0.88629,0.88663,0.88526,0.8862,76906241.0
2008-10-01 22:35:00,0.88607,0.88607,0.88531,0.8859,130364123.0
2008-10-01 22:40:00,0.8858,0.88615,0.885,0.88609,195071126.0
2008-10-01 22:45:00,0.88605,0.88607,0.88481,0.88499,256745757.0
2008-10-01 22:50:00,0.88497,0.88615,0.88497,0.88615,84736100.0
2008-10-01 22:55:00,0.88607,0.88624,0.88523,0.88589,199582017.0
2008-10-01 23:00:00,0.8858,0.886,0.88553,0.8857,113162456.0
2008-10-01 23:05:00,0.88561,0.88574,0.88424,0.88495,107801470.0
2008-10-01 23:10:00,0.88472,0.88486,0.88329,0.88475,53626960.0
2008-10-01 23:15:00,0.88472,0.88677,0.88451,0.88659,94928237.0
2008-10-01 23:20:00,0.88649,0.88681,0.88583,0.88608,81827152.0
2008-10-01 23:25:00,0.88615,0.88747,0.88594,0.88738,128440969.0
2008-10-01 23:30:00,0.88739,0.88751,0.88704,0.88725,89054193.0
2008-10-01 23:35:00,0.8871,0.88785,0.88694,0.88759,76626639.0
2008-10-01 23:40:00,0.88774,0.88774,0.88615,0.8862,480446920.0
2008-10-01 23:45:00,0.88617,0.8887,0.88617,0.8887,91327063.0
2008-10-01 23:50:00,0.88875,0.88882,0.88755,0.88828,139190563.0
2008-10-01 23:55:00,0.88838,0.88888,0.88795,0.88867,143438007.0
2008-10-02 00:00:00,0.88857,0.88893,0.88846,0.88855,154151854.0
2008-10-02 00:05:00,0.8884,0.88893,0.88759,0.88886,125096671.0
2008-10-02 00:10:00,0.88874,0.88965,0.88857,0.88965,129090439.0
2008-10-02 00:15:00,0.88968,0.89006,0.88925,0.88993,149004855.0
2008-10-02 00:20:00,0.88995,0.89008,0.88953,0.88983,62171578.0
2008-10-02 00:25:00,0.8899,0.88995,0.88877,0.889,55862772.0
2008-10-02 00:30:00,0.889,0.88984,0.88891,0.88934,126626446.0
2008-10-02 00:35:00,0.8893,0.89013,0.8893,0.88987,240777085.0
2008-10-02 00:40:00,0.88993,0.89072,0.88974,0.89048,91977170.0
2008-10-02 00:45:00,0.89028,0.89083,0.88984,0.89083,121098735.0
2008-10-02 00:50:00,0.89087,0.89107,0.89057,0.89081,96085531.0
2008-10-02 00:55:00,0.89093,0.89116,0.8904,0.89107,61902423.0
2008-10-02 01:00:00,0.89122,0.89124,0.89049,0.89109,91045204.0
2008-10-02 01:05:00,0.89096,0.89109,0.89037,0.89102,94563714.0
2008-10-02 01:10:00,0.89134,0.89252,0.89133,0.89249,80180214.0
2008-10-02 01:15:00,0.89248,0.89248,0.89166,0.89188,49811261.0
2008-10-02 01:20:00,0.8919,0.8919,0.89093,0.89156,141747429.0
2008-10-02 01:25:00,0.89158,0.8918,0.89016,0.89152,111453113.0
2008-10-02 01:30:00,0.89145,0.89216,0.89138,0.89204,64539967.0
2008-10-02 01:35:00,0.89205,0.89223,0.89177,0.89195,177309353.0
2008-10-02 01:40:00,0.892,0.8928,0.89139,0.89245,104534919.0
2008-10-02 01:45:00,0.8927,0.89344,0.8927,0.8933,69386718.0
2008-10-02 01:50:00,0.89338,0.89357,0.89301,0.89328,113397756.0
2008-10-02 01:55:00,0.89345,0.89363,0.89258,0.89264,90815858.0
2008-10-02 02:00:00,0.89273,0.89324,0.8922,0.8922,92338357.0
2008-10-02 02:05:00,0.89222,0.89233,0.89105,0.89105,113198901.0
2008-10-02 02:10:00,0.89075,0.89075,0.88931,0.88988,67527012.0
2008-10-02 02:15:00,0.88967,0.89026,0.88876,0.88996,103181708.0
2008-10-02 02:20:00,0.88982,0.88995,0.88925,0.88979,170316734.0
2008-10-02 02:25:00,0.8898,0.89002,0.88967,0.8899,60823950.0
2008-10-02 02:30:00,0.89001,0.89089,0.88983,0.8907,117190388.0
2008-10-02 02:35:00,0.8906,0.8906,0.8897,0.89027,143596602.0
2008-10-02 02:40:00,0.89021,0.89063,0.88988,0.89063,50022958.0
2008-10-02 02:45:00,0.89067,0.89214,0.89066,0.89214,77757593.0
2008-10-02 02:50:00,0.89183,0.89274,0.89145,0.89274,93525073.0
2008-10-02 02:55:00,0.89279,0.89312,0.89234,0.8927,88295177.0
2008-10-02 03:00:00,0.89257,0.89305,0.89241,0.89303,62226988.0
2008-10-02 03:05:00,0.8929,0.89292,0.89234,0.8925,98638730.0
2008-10-02 03:10:00,0.89266,0.89355,0.89262,0.89355,117442004.0
2008-10-02 03:15:00,0.89361,0.89365,0.89271,0.89305,89312626.0
2008-10-02 03:20:00,0.89314,0.89325,0.8928,0.89286,241929858.0
2008-10-02 03:25:00,0.89302,0.89309,0.89247,0.89267,134862949.0
2008-10-02 03:30:00,0.89283,0.89364,0.89219,0.8929,58350952.0
2008-10-02 03:35:00,0.893,0.89371,0.893,0.89371,62436920.0
2008-10-02 03:40:00,0.8937,0.89387,0.89338,0.89338,150212821.0
2008-10-02 03:45:00,0.8933,0.8933,0.89174,0.89209,130720603.0
2008-10-02 03:50:00,0.89208,0.89208,0.88978,0.89123,128707761.0
2008-10-02 03:55:00,0.89137,0.89145,0.89074,0.89074,150782243.0
2008-10-02 04:00:00,0.89081,0.89081,0.89006,0.89006,144684934.0
2008-10-02 04:05:00,0.88989,0.88993,0.88866,0.8897,136123263.0
2008-10-02 04:10:00,0.88978,0.89026,0.88978,0.89004,95422289.0
2008-10-02 04:15:00,0.89029,0.89085,0.89029,0.89085,489638310.0
2008-10-02 04:20:00,0.89071,0.89076,0.88953,0.88976,76931162.0
2008-10-02 04:25:00,0.88998,0.89012,0.8897,0.88986,88080751.0
2008-10-02 04:30:00,0.89001,0.89049,0.88902,0.88928,123684344.0
2008-10-02 04:35:00,0.88922,0.89054,0.88922,0.89054,85641505.0
2008-10-02 04:40:00,0.89063,0.89088,0.89001,0.89057,92508165.0
2008-10-02 04:45:00,0.89035,0.89035,0.88861,0.88948,55778207.0
2008-10-02 04:50:00,0.88954,0.88989,0.88864,0.88946,106958854.0
2008-10-02 04:55:00,0.88958,0.89004,0.88896,0.88965,113856634.0
2008-10-02 05:00:00,0.88963,0.88963,0.88893,0.88902,197402794.0
2008-10-02 05:05:00,0.88915,0.88944,0.88901,0.88928,86251655.0
2008-10-02 05:10:00,0.88935,0.88935,0.88887,0.88917,243329594.0
2008-10-02 05:15:00,0.88922,0.88954,0.88841,0.88943,199689099.0
2008-10-02 05:20:00,0.8895,0.88981,0.88929,0.8897,124970033.0
2008-10-02 05:25:00,0.88965,0.88991,0.88856,0.88991,78431400.0
2008-10-02 05:30:00,0.88989,0.89049,0.88989,0.89039,81147648.0
2008-10-02 05:35:00,0.8903,0.8904,0.89005,0.89005,323878160.0
2008-10-02 05:40:00,0.88974,0.89025,0.88907,0.89025,414743829.0
2008-10-02 05:45:00,0.89022,0.89061,0.89001,0.89044,147329898.0
2008-10-02 05:50:00,0.89039,0.89074,0.88928,0.89065,85274311.0
2008-10-02 05:55:00,0.89061,0.89061,0.88935,0.89025,687955682.0
2008-10-02 06:00:00,0.89039,0.89039,0.88949,0.89039,110951761.0
2008-10-02 06:05:00,0.8904,0.89043,0.88976,0.89043,61894817.0
2008-10-02 06:10:00,0.89044,0.89054,0.88995,0.89053,148329767.0
2008-10-02 06:15:00,0.89049,0.89058,0.89007,0.89058,79182476.0
2008-10-02 06:20:00,0.89052,0.89072,0.89031,0.89062,132522125.0
2008-10-02 06:25:00,0.8906,0.8913,0.89007,0.8913,85044637.0
2008-10-02 06:30:00,0.89134,0.89148,0.89119,0.89125,107723755.0
2008-10-02 06:35:00,0.89121,0.89145,0.89055,0.89081,75649783.0
2008-10-02 06:40:00,0.89088,0.89156,0.89068,0.89139,82481433.0
2008-10-02 06:45:00,0.89127,0.89148,0.89095,0.89148,117418140.0
2008-10-02 06:50:00,0.89154,0.89238,0.89134,0.89216,74483790.0
2008-10-02 06:55:00,0.89214,0.89238,0.89163,0.89207,74263709.0
2008-10-02 07:00:00,0.89171,0.89261,0.89171,0.89236,134693891.0
2008-10-02 07:05:00,0.8923,0.89238,0.89181,0.89212,108772369.0
2008-10-02 07:10:00,0.8922,0.89274,0.89152,0.8924,164923097.0
2008-10-02 07:15:00,0.89236,0.89256,0.89214,0.89239,59472901.0
2008-10-02 07:20:00,0.89245,0.89245,0.89121,0.89188,131709203.0
2008-10-02 07:25:00,0.89188,0.89188,0.89131,0.89162,74000126.0
2008-10-02 07:30:00,0.89051,0.89232,0.89051,0.89225,64290748.0
2008-10-02 07:35:00,0.89232,0.89236,0.89158,0.8918,149053429.0
2008-10-02 07:40:00,0.89174,0.89239,0.8912,0.89207,93474441.0
2008-10-02 07:45:00,0.89199,0.89203,0.8913,0.89151,121670093.0
2008-10-02 07:50:00,0.89145,0.89186,0.89145,0.89165,74988093.0
2008-10-02 07:55:00,0.89163,0.89165,0.89126,0.89148,104086935.0
2008-10-02 08:00:00,0.89145,0.89161,0.89116,0.89116,54903599.0
2008-10-02 08:05:00,0.89097,0.89153,0.89018,0.89029,85282708.0
2008-10-02 08:10:00,0.89018,0.89023,0.88886,0.88886,70836925.0
2008-10-02 08:15:00,0.88867,0.89005,0.88824,0.8897,130698494.0
2008-10-02 08:20:00,0.88977,0.88992,0.88878,0.88933,202565079.0
2008-10-02 08:25:00,0.88938,0.88982,0.88922,0.88965,45949766.0
2008-10-02 08:30:00,0.8895,0.88961,0.88907,0.88944,70978679.0
2008-10-02 08:35:00,0.88951,0.89041,0.88886,0.89033,154751580.0
2008-10-02 08:40:00,0.89025,0.89031,0.88973,0.89022,84518919.0
2008-10-02 08:45:00,0.89038,0.89054,0.89005,0.89005,85059970.0
2008-10-02 08:50:00,0.89001,0.89003,0.8892,0.8892,92285078.0
2008-10-02 08:55:00,0.88902,0.88902,0.88815,0.8884,120613602.0
2008-10-02 09:00:00,0.8883,0.88913,0.88815,0.88896,105174699.0
2008-10-02 09:05:00,0.88899,0.88993,0.88816,0.88943,131210940.0
2008-10-02 09:10:00,0.88941,0.88983,0.88874,0.88973,151404792.0
2008-10-02 09:15:00,0.8897,0.88991,0.88764,0.88795,86492633.0
2008-10-02 09:20:00,0.88777,0.88777,0.88604,0.88604,92984977.0
2008-10-02 09:25:00,0.88592,0.88596,0.88476,0.88484,92218199.0
2008-10-02 09:30:00,0.88485,0.88489,0.88397,0.88397,69038875.0
2008-10-02 09:35:00,0.88386,0.88417,0.88316,0.88403,115705782.0
2008-10-02 09:40:00,0.88399,0.88399,0.8829,0.8829,141470611.0
2008-10-02 09:45:00,0.8829,0.88409,0.88286,0.88409,92036219.0
2008-10-02 09:50:00,0.88414,0.88459,0.88408,0.8842,153439726.0
2008-10-02 09:55:00,0.88402,0.88402,0.88262,0.88315,92641835.0
2008-10-02 10:00:00,0.88323,0.88492,0.88323,0.88492,115600944.0
2008-10-02 10:05:00,0.88514,0.8855,0.88417,0.88463,145022067.0
2008-10-02 10:10:00,0.88468,0.88632,0.88468,0.88619,281103298.0
2008-10-02 10:15:00,0.88617,0.88664,0.88604,0.88664,97523402.0
2008-10-02 10:20:00,0.88656,0.88656,0.88567,0.88578,365027771.0
2008-10-02 10:25:00,0.8857,0.88611,0.88497,0.88595,125846558.0
2008-10-02 10:30:00,0.88578,0.88681,0.88578,0.88631,132612437.0
2008-10-02 10:35:00,0.88637,0.88674,0.88538,0.88643,100699220.0
2008-10-02 10:40:00,0.8865,0.88783,0.88633,0.88783,77376903.0
2008-10-02 10:45:00,0.88801,0.88814,0.8874,0.88797,82837554.0
2008-10-02 10:50:00,0.88804,0.88807,0.88685,0.88762,85781190.0
2008-10-02 10:55:00,0.88754,0.88792,0.88648,0.88765,119396821.0
2008-10-02 11:00:00,0.88767,0.88814,0.88649,0.8878,158481370.0
2008-10-02 11:05:00,0.88805,0.88815,0.88735,0.88735,110487427.0
2008-10-02 11:10:00,0.88729,0.8885,0.88599,0.8878,101345591.0
2008-10-02 11:15:00,0.88725,0.88831,0.88682,0.88758,102187101.0
2008-10-02 11:20:00,0.88759,0.88854,0.88733,0.88845,76353182.0
2008-10-02 11:25:00,0.88871,0.88961,0.88871,0.88956,373557705.0
2008-10-02 11:30:00,0.88956,0.89061,0.88956,0.89029,152737465.0
2008-10-02 11:35:00,0.89021,0.89061,0.88938,0.89047,54882252.0
2008-10-02 11:40:00,0.89057,0.89123,0.89029,0.8909,152925325.0
2008-10-02 11:45:00,0.89085,0.89085,0.8899,0.89021,97191093.0
2008-10-02 11:50:00,0.89017,0.89025,0.88936,0.88938,73198285.0
2008-10-02 11:55:00,0.88959,0.89033,0.88895,0.88895,124456102.0
2008-10-02 12:00:00,0.88896,0.88958,0.88896,0.88915,100418890.0
2008-10-02 12:05:00,0.88909,0.88913,0.88863,0.889,114283437.0
2008-10-02 12:10:00,0.889,0.889,0.88757,0.88847,169903144.0
2008-10-02 12:15:00,0.88848,0.88888,0.88813,0.88868,84258069.0
2008-10-02 12:20:00,0.8887,0.889,0.88795,0.88899,79315604.0
2008-10-02 12:25:00,0.88905,0.8891,0.88843,0.88843,156378241.0
2008-10-02 12:30:00,0.88855,0.88881,0.88832,0.88869,126356055.0
2008-10-02 12:35:00,0.88869,0.88928,0.88799,0.88922,83506359.0
2008-10-02 12:40:00,0.88922,0.88922,0.88877,0.88885,42546288.0
2008-10-02 12:45:00,0.88889,0.88936,0.88813,0.88929,89971830.0
2008-10-02 12:50:00,0.88937,0.88949,0.88895,0.88906,129337915.0
2008-10-02 12:55:00,0.8891,0.8891,0.88773,0.88774,75244477.0
2008-10-02 13:00:00,0.88756,0.8878,0.88668,0.88741,115870432.0
2008-10-02 13:05:00,0.88735,0.88775,0.88704,0.88711,85925437.0
2008-10-02 13:10:00,0.88687,0.8879,0.88687,0.88772,60342849.0
2008-10-02 13:15:00,0.88775,0.88855,0.88765,0.88782,72971287.0
2008-10-02 13:20:00,0.88773,0.88796,0.88732,0.88732,114353174.0
2008-10-02 13:25:00,0.88705,0.8873,0.88602,0.88729,108768194.0
2008-10-02 13:30:00,0.88737,0.88765,0.88625,0.8868,48731781.0
2008-10-02 13:35:00,0.88681,0.88699,0.88628,0.88628,91480672.0
2008-10-02 13:40:00,0.88621,0.88743,0.88582,0.88743,86306354.0
2008-10-02 13:45:00,0.88735,0.88752,0.88651,0.887,97494116.0
2008-10-02 13:50:00,0.88713,0.88782,0.88672,0.88765,69435638.0
2008-10-02 13:55:00,0.88777,0.88808,0.8865,0.88776,71028120.0
2008-10-02 14:00:00,0.88768,0.88853,0.88765,0.88812,173127962.0
2008-10-02 14:05:00,0.88804,0.88918,0.88777,0.88918,69047699.0
2008-10-02 14:10:00,0.88922,0.88935,0.8883,0.88925,124321426.0
2008-10-02 14:15:00,0.88917,0.88917,0.88862,0.88871,98594129.0
2008-10-02 14:20:00,0.88854,0.8886,0.88707,0.88727,118204901.0
2008-10-02 14:25:00,0.88741,0.889,0.88717,0.88882,112418007.0
2008-10-02 14:30:00,0.88882,0.88882,0.88788,0.8888,62489926.0
2008-10-02 14:35:00,0.88855,0.88921,0.8884,0.88885,80829381.0
2008-10-02 14:40:00,0.88892,0.88978,0.88892,0.88962,113355104.0
2008-10-02 14:45:00,0.88971,0.88986,0.88842,0.88863,62466883.0
2008-10-02 14:50:00,0.88857,0.88873,0.88729,0.88729,93561569.0
2008-10-02 14:55:00,0.88731,0.88738,0.88486,0.88626,112073375.0
2008-10-02 15:00:00,0.88635,0.88711,0.88573,0.88693,124460030.0
2008-10-02 15:05:00,0.88712,0.88767,0.8866,0.88752,94276606.0
2008-10-02 15:10:00,0.88766,0.88853,0.88726,0.88779,82259168.0
2008-10-02 15:15:00,0.88784,0.88852,0.88699,0.88802,126185829.0
2008-10-02 15:20:00,0.8882,0.88893,0.8882,0.8885,70039353.0
2008-10-02 15:25:00,0.88846,0.88939,0.88846,0.88865,113788713.0
2008-10-02 15:30:00,0.88782,0.88896,0.88735,0.88735,104008292.0
2008-10-02 15:35:00,0.88824,0.88824,0.88718,0.88735,65314013.0
2008-10-02 15:40:00,0.8874,0.88749,0.88563,0.88659,102387080.0
2008-10-02 15:45:00,0.8865,0.88666,0.8863,0.8863,76966965.0
2008-10-02 15:50:00,0.88651,0.88651,0.88424,0.88424,95771896.0
2008-10-02 15:55:00,0.88449,0.88649,0.88449,0.88637,127330641.0
2008-10-02 16:00:00,0.88632,0.88632,0.88485,0.88496,92132164.0
2008-10-02 16:05:00,0.88505,0.88576,0.88459,0.88576,89183958.0
2008-10-02 16:10:00,0.88571,0.88726,0.88525,0.88702,98867778.0
2008-10-02 16:15:00,0.88681,0.88682,0.88534,0.88613,86165257.0
2008-10-02 16:20:00,0.88592,0.88592,0.88401,0.88401,124054660.0
2008-10-02 16:25:00,0.884,0.88458,0.88398,0.88444,114830564.0
2008-10-02 16:30:00,0.88444,0.88452,0.88389,0.88399,140568299.0
2008-10-02 16:35:00,0.88401,0.88401,0.88318,0.88379,109428647.0
2008-10-02 16:40:00,0.88365,0.88365,0.8818,0.88204,60886071.0
2008-10-02 16:45:00,0.88159,0.88183,0.88064,0.88099,70209681.0
2008-10-02 16:50:00,0.88118,0.88213,0.88118,0.88179,82737989.0
2008-10-02 16:55:00,0.88188,0.88197,0.87985,0.88008,130275767.0
2008-10-02 17:00:00,0.88029,0.88146,0.88029,0.8808,63229861.0
2008-10-02 17:05:00,0.88074,0.88125,0.87952,0.87952,94905005.0
2008-10-02 17:10:00,0.8796,0.87995,0.87897,0.87972,74863754.0
2008-10-02 17:15:00,0.8796,0.87981,0.8787,0.87981,103298008.0
2008-10-02 17:20:00,0.87977,0.88086,0.87977,0.88064,104699107.0
2008-10-02 17:25:00,0.88071,0.88077,0.88017,0.88017,50332495.0
2008-10-02 17:30:00,0.87999,0.87999,0.87902,0.87902,88419481.0
2008-10-02 17:35:00,0.87893,0.87944,0.87871,0.87874,77343730.0
2008-10-02 17:40:00,0.87854,0.87908,0.87769,0.87908,84195954.0
2008-10-02 17:45:00,0.87909,0.87989,0.8789,0.8796,114092530.0
2008-10-02 17:50:00,0.87962,0.87988,0.87859,0.87945,60672057.0
2008-10-02 17:55:00,0.8794,0.88084,0.8794,0.88074,61488053.0
2008-10-02 18:00:00,0.88075,0.88147,0.88013,0.88143,87798123.0
2008-10-02 18:05:00,0.88145,0.88174,0.88086,0.88148,69197282.0
2008-10-02 18:10:00,0.88131,0.88131,0.87922,0.881,91208143.0
2008-10-02 18:15:00,0.88125,0.88225,0.88095,0.88199,78391796.0
2008-10-02 18:20:00,0.88202,0.8827,0.88179,0.88264,157929772.0
2008-10-02 18:25:00,0.88188,0.8831,0.88179,0.88246,64850565.0
2008-10-02 18:30:00,0.88238,0.88269,0.882,0.88204,76571802.0
2008-10-02 18:35:00,0.88193,0.88203,0.88137,0.8815,75109499.0
2008-10-02 18:40:00,0.88145,0.88145,0.87987,0.87987,85704980.0
2008-10-02 18:45:00,0.87983,0.88075,0.87878,0.88023,151466011.0
2008-10-02 18:50:00,0.88042,0.88227,0.88042,0.88211,80994632.0
2008-10-02 18:55:00,0.88209,0.88329,0.88171,0.88318,139347431.0
2008-10-02 19:00:00,0.88318,0.88318,0.88174,0.882,62709310.0
2008-10-02 19:05:00,0.88185,0.88212,0.88152,0.88183,221285686.0
2008-10-02 19:10:00,0.88183,0.88203,0.88124,0.88138,143813136.0
2008-10-02 19:15:00,0.88165,0.8817,0.88084,0.88161,152763671.0
2008-10-02 19:20:00,0.8816,0.88175,0.8808,0.88101,123640555.0
2008-10-02 19:25:00,0.88112,0.88129,0.88082,0.88097,86833120.0
2008-10-02 19:30:00,0.88094,0.88114,0.88066,0.8809,102852554.0
2008-10-02 19:35:00,0.88098,0.88179,0.88004,0.88178,71536816.0
2008-10-02 19:40:00,0.88166,0.88237,0.88138,0.88212,56279237.0
2008-10-02 19:45:00,0.88212,0.88212,0.88049,0.88144,64005759.0
2008-10-02 19:50:00,0.8815,0.88152,0.88026,0.88041,106724808.0
2008-10-02 19:55:00,0.88055,0.88058,0.87987,0.88017,85699501.0
2008-10-02 20:00:00,0.88031,0.88033,0.87973,0.87985,99150309.0
2008-10-02 20:05:00,0.87985,0.8802,0.87913,0.87932,171338026.0
2008-10-02 20:10:00,0.87947,0.8801,0.87937,0.8801,91299577.0
2008-10-02 20:15:00,0.88024,0.88075,0.87941,0.87944,114815658.0
2008-10-02 20:20:00,0.87934,0.87934,0.87824,0.87824,170300006.0
2008-10-02 20:25:00,0.87844,0.87903,0.87824,0.87855,95678649.0
2008-10-02 20:30:00,0.87869,0.87883,0.87766,0.87848,162564999.0
2008-10-02 20:35:00,0.87848,0.87848,0.87737,0.87756,52706112.0
2008-10-02 20:40:00,0.87753,0.87762,0.87722,0.87758,67271402.0
2008-10-02 20:45:00,0.87757,0.87877,0.87712,0.87877,118212264.0
2008-10-02 20:50:00,0.87887,0.87917,0.87847,0.87908,123178053.0
2008-10-02 20:55:00,0.87919,0.88004,0.87901,0.87999,81153854.0
2008-10-02 21:00:00,0.87997,0.87997,0.87916,0.87944,102256961.0
2008-10-02 21:05:00,0.87942,0.87997,0.87853,0.87997,95705296.0
2008-10-02 21:10:00,0.88003,0.88013,0.87858,0.87903,118032862.0
2008-10-02 21:15:00,0.87889,0.87889,0.87771,0.87789,77780277.0
2008-10-02 21:20:00,0.87781,0.87806,0.87718,0.87761,97147007.0
2008-10-02 21:25:00,0.87761,0.87773,0.87628,0.87736,109148872.0
2008-10-02 21:30:00,0.87727,0.8787,0.8764,0.87869,90695671.0
2008-10-02 21:35:00,0.87869,0.87869,0.87813,0.87832,86758132.0
2008-10-02 21:40:00,0.87851,0.87853,0.87813,0.87822,110495405.0
2008-10-02 21:45:00,0.87822,0.87846,0.87692,0.87789,69516371.0
2008-10-02 21:50:00,0.87779,0.87822,0.87755,0.8779,97158750.0
2008-10-02 21:55:00,0.8779,0.87802,0.87737,0.87791,91443614.0
2008-10-02 22:00:00,0.87773,0.87795,0.87672,0.87702,93509557.0
2008-10-02 22:05:00,0.87728,0.8775,0.87697,0.87697,63738723.0
2008-10-02 22:10:00,0.87693,0.87693,0.87583,0.87676,96659185.0
2008-10-02 22:15:00,0.87685,0.87693,0.87549,0.87578,64049336.0
2008-10-02 22:20:00,0.87592,0.87787,0.87592,0.87755,85060554.0
2008-10-02 22:25:00,0.87741,0.87762,0.87706,0.87712,102032309.0
2008-10-02 22:30:00,0.87712,0.87761,0.87676,0.87676,144346458.0
2008-10-02 22:35:00,0.8768,0.87681,0.87607,0.87617,113744379.0
2008-10-02 22:40:00,0.8752,0.87709,0.8752,0.87709,99473007.0
2008-10-02 22:45:00,0.87723,0.87769,0.87658,0.87752,111195653.0
2008-10-02 22:50:00,0.87756,0.87774,0.8772,0.87736,98048346.0
2008-10-02 22:55:00,0.87736,0.87759,0.87626,0.87701,115153229.0
2008-10-02 23:00:00,0.87689,0.8769,0.87615,0.87662,89237473.0
2008-10-02 23:05:00,0.87677,0.87712,0.87607,0.87697,107571252.0
2008-10-02 23:10:00,0.87691,0.8774,0.87686,0.87692,69752043.0
2008-10-02 23:15:00,0.87668,0.87766,0.87626,0.877,105508475.0
2008-10-02 23:20:00,0.87696,0.87723,0.87667,0.87692,167628665.0
2008-10-02 23:25:00,0.87686,0.87745,0.8767,0.87745,61363665.0
2008-10-02 23:30:00,0.87758,0.87844,0.87715,0.87842,120446286.0
2008-10-02 23:35:00,0.87849,0.87858,0.87766,0.87766,154560950.0
2008-10-02 23:40:00,0.87755,0.87818,0.87738,0.87795,50209397.0
2008-10-02 23:45:00,0.87784,0.87841,0.87779,0.87822,80302365.0
2008-10-02 23:50:00,0.87804,0.87865,0.87797,0.87865,91090770.0
2008-10-02 23:55:00,0.87873,0.87874,0.87774,0.87824,89117365.0
2008-10-03 00:00:00,0.87813,0.87841,0.87737,0.87802,63018566.0
2008-10-03 00:05:00,0.8779,0.8781,0.87762,0.8778,110004232.0
2008-10-03 00:10:00,0.87798,0.87818,0.87712,0.87712,121010303.0
2008-10-03 00:15:00,0.87718,0.87746,0.87626,0.87702,84865098.0
2008-10-03 00:20:00,0.87684,0.87726,0.87592,0.87685,242477807.0
2008-10-03 00:25:00,0.87699,0.87709,0.87663,0.8769,128445054.0
2008-10-03 00:30:00,0.87691,0.87723,0.87588,0.87683,53141963.0
2008-10-03 00:35:00,0.8768,0.87756,0.8767,0.87732,67408024.0
2008-10-03 00:40:00,0.8773,0.87763,0.87665,0.87708,139985230.0
2008-10-03 00:45:00,0.87705,0.8776,0.87691,0.87735,139829127.0
2008-10-03 00:50:00,0.87714,0.87783,0.87643,0.87743,123199788.0
2008-10-03 00:55:00,0.8774,0.8775,0.87687,0.87738,141476496.0
2008-10-03 01:00:00,0.87752,0.87752,0.87691,0.87716,148456741.0
2008-10-03 01:05:00,0.87711,0.87726,0.87611,0.87718,136171043.0
2008-10-03 01:10:00,0.87717,0.87776,0.877,0.877,91069285.0
2008-10-03 01:15:00,0.87695,0.87726,0.87676,0.8772,504112064.0
2008-10-03 01:20:00,0.87702,0.87702,0.87656,0.87681,77835199.0
2008-10-03 01:25:00,0.87685,0.87685,0.87589,0.87593,86953196.0
2008-10-03 01:30:00,0.87601,0.87649,0.87601,0.87647,120626923.0
2008-10-03 01:35:00,0.87636,0.87644,0.87602,0.87602,88354982.0
2008-10-03 01:40:00,0.87604,0.87604,0.87544,0.87577,100667029.0
2008-10-03 01:45:00,0.87581,0.87593,0.87454,0.87559,57567477.0
2008-10-03 01:50:00,0.87565,0.87596,0.87465,0.87565,105785078.0
2008-10-03 01:55:00,0.87573,0.87633,0.87521,0.87633,123511802.0
2008-10-03 02:00:00,0.87648,0.87695,0.87575,0.8766,109938629.0
2008-10-03 02:05:00,0.87664,0.87706,0.87657,0.87699,99365912.0
2008-10-03 02:10:00,0.87696,0.87696,0.87567,0.87667,117184927.0
2008-10-03 02:15:00,0.87671,0.87693,0.87569,0.87578,100911103.0
2008-10-03 02:20:00,0.87675,0.87675,0.8759,0.87601,117067386.0
2008-10-03 02:25:00,0.87594,0.87613,0.87571,0.87597,146357427.0
2008-10-03 02:30:00,0.87596,0.87627,0.8758,0.87616,107189560.0
2008-10-03 02:35:00,0.87631,0.87674,0.87616,0.87646,84069509.0
2008-10-03 02:40:00,0.87643,0.87651,0.87534,0.87636,61151001.0
2008-10-03 02:45:00,0.87629,0.8764,0.8753,0.87613,97483129.0
2008-10-03 02:50:00,0.87609,0.87641,0.87609,0.87626,63268322.0
2008-10-03 02:55:00,0.87603,0.87648,0.87526,0.87637,90918051.0
2008-10-03 03:00:00,0.87642,0.8765,0.87624,0.87648,89505695.0
2008-10-03 03:05:00,0.87635,0.87646,0.87526,0.87533,95960474.0
2008-10-03 03:10:00,0.87537,0.87567,0.87437,0.87564,65929415.0
2008-10-03 03:15:00,0.87567,0.87584,0.87531,0.87576,111281666.0
2008-10-03 03:20:00,0.87559,0.87589,0.87552,0.87587,90846017.0
2008-10-03 03:25:00,0.87593,0.87673,0.87563,0.87673,86990340.0
2008-10-03 03:30:00,0.87677,0.87789,0.87666,0.87715,109117855.0
2008-10-03 03:35:00,0.87711,0.87722,0.87656,0.8769,100629053.0
2008-10-03 03:40:00,0.87689,0.87744,0.87676,0.87734,76731196.0
2008-10-03 03:45:00,0.87736,0.87812,0.87645,0.87717,111991187.0
2008-10-03 03:50:00,0.87714,0.87753,0.87636,0.87716,101098140.0
2008-10-03 03:55:00,0.87728,0.87769,0.87699,0.87727,101562599.0
2008-10-03 04:00:00,0.87731,0.87759,0.877,0.87722,80545996.0
2008-10-03 04:05:00,0.87713,0.87773,0.87702,0.87762,132687004.0
2008-10-03 04:10:00,0.87781,0.87838,0.87781,0.87838,113058997.0
2008-10-03 04:15:00,0.87843,0.8786,0.87813,0.87848,66760849.0
2008-10-03 04:20:00,0.87855,0.87922,0.87842,0.87922,54092242.0
2008-10-03 04:25:00,0.87917,0.87953,0.87824,0.87952,153941256.0
2008-10-03 04:30:00,0.87935,0.87967,0.87901,0.87947,94396037.0
2008-10-03 04:35:00,0.87931,0.87962,0.87915,0.8793,175875270.0
2008-10-03 04:40:00,0.87928,0.87974,0.8792,0.87974,112208263.0
2008-10-03 04:45:00,0.87974,0.8803,0.87955,0.8803,93835829.0
2008-10-03 04:50:00,0.8802,0.88041,0.88,0.88012,176414899.0
2008-10-03 04:55:00,0.88008,0.88044,0.87992,0.88036,102315413.0
2008-10-03 05:00:00,0.88029,0.88097,0.88029,0.88092,86813105.0
2008-10-03 05:05:00,0.88083,0.88084,0.8805,0.88084,101072653.0
2008-10-03 05:10:00,0.88082,0.88094,0.87975,0.88031,65004867.0
2008-10-03 05:15:00,0.8803,0.8803,0.87961,0.88022,55169821.0
2008-10-03 05:20:00,0.88029,0.88056,0.8795,0.88053,74091136.0
2008-10-03 05:25:00,0.88049,0.88072,0.88028,0.88068,99951266.0
2008-10-03 05:30:00,0.88069,0.88081,0.88047,0.88078,87035374.0
2008-10-03 05:35:00,0.8806,0.88135,0.88049,0.88134,124948900.0
2008-10-03 05:40:00,0.88139,0.88144,0.88076,0.88125,148513545.0
2008-10-03 05:45:00,0.88099,0.88172,0.88097,0.88153,143995824.0
2008-10-03 05:50:00,0.88151,0.88228,0.88119,0.88182,209759554.0
2008-10-03 05:55:00,0.88195,0.88204,0.88142,0.8816,64969685.0
2008-10-03 06:00:00,0.8815,0.88168,0.88121,0.88153,137273625.0
2008-10-03 06:05:00,0.88153,0.88191,0.88125,0.88191,81471883.0
2008-10-03 06:10:00,0.882,0.88317,0.88182,0.88317,159838505.0
2008-10-03 06:15:00,0.88317,0.88377,0.8831,0.88316,86740693.0
2008-10-03 06:20:00,0.88314,0.88325,0.88279,0.88316,74321676.0
2008-10-03 06:25:00,0.88316,0.88316,0.88217,0.88217,79402920.0
2008-10-03 06:30:00,0.88236,0.88249,0.8811,0.8811,67242497.0
2008-10-03 06:35:00,0.88201,0.88206,0.88115,0.88158,158623989.0
2008-10-03 06:40:00,0.88155,0.88169,0.88109,0.8812,76155651.0
2008-10-03 06:45:00,0.88108,0.88121,0.88015,0.88111,90255172.0
2008-10-03 06:50:00,0.88113,0.88125,0.88092,0.88093,69495851.0
2008-10-03 06:55:00,0.88078,0.88137,0.87993,0.8812,87062477.0
2008-10-03 07:00:00,0.8811,0.88131,0.88081,0.88111,63128591.0
2008-10-03 07:05:00,0.88106,0.88122,0.88002,0.88104,60997025.0
2008-10-03 07:10:00,0.88103,0.88198,0.88098,0.88198,110194245.0
2008-10-03 07:15:00,0.88204,0.88255,0.88118,0.8821,89059217.0
2008-10-03 07:20:00,0.88219,0.88258,0.88194,0.88214,77628499.0
2008-10-03 07:25:00,0.88217,0.88217,0.88167,0.88199,86603926.0
2008-10-03 07:30:00,0.88197,0.88206,0.88154,0.8817,49251581.0
2008-10-03 07:35:00,0.88166,0.8817,0.88127,0.88148,112592824.0
2008-10-03 07:40:00,0.88177,0.88193,0.88139,0.88149,99988306.0
2008-10-03 07:45:00,0.88151,0.88162,0.88064,0.88147,72371211.0
2008-10-03 07:50:00,0.88145,0.88159,0.88122,0.88135,91631644.0
2008-10-03 07:55:00,0.88153,0.88174,0.88076,0.88085,62134039.0
2008-10-03 08:00:00,0.88087,0.88185,0.88035,0.88134,132587764.0
2008-10-03 08:05:00,0.88125,0.8815,0.88097,0.88149,84810500.0
2008-10-03 08:10:00,0.88143,0.88187,0.88058,0.8814,70108942.0
2008-10-03 08:15:00,0.88148,0.88168,0.88127,0.88138,58913727.0
2008-10-03 08:20:00,0.88149,0.88195,0.88132,0.88156,111986851.0
2008-10-03 08:25:00,0.88149,0.88152,0.88008,0.88037,140869048.0
2008-10-03 08:30:00,0.88035,0.88072,0.87989,0.88015,115942046.0
2008-10-03 08:35:00,0.88018,0.88078,0.87942,0.88073,122055907.0
2008-10-03 08:40:00,0.88091,0.88097,0.87946,0.88021,87325529.0
2008-10-03 08:45:00,0.8803,0.88145,0.87955,0.88143,102194990.0
2008-10-03 08:50:00,0.88166,0.88249,0.88164,0.88241,87644366.0
2008-10-03 08:55:00,0.88226,0.88423,0.88178,0.88423,85974637.0
2008-10-03 09:00:00,0.88422,0.88454,0.88274,0.88307,122346558.0
2008-10-03 09:05:00,0.88287,0.88305,0.8825,0.8828,92744477.0
2008-10-03 09:10:00,0.88254,0.88287,0.88225,0.88225,80069498.0
2008-10-03 09:15:00,0.88226,0.88226,0.88045,0.88101,97542799.0
2008-10-03 09:20:00,0.88096,0.88096,0.88046,0.88047,67399360.0
2008-10-03 09:25:00,0.87947,0.88042,0.87871,0.87907,106299307.0
2008-10-03 09:30:00,0.87996,0.88004,0.8796,0.87976,111247198.0
2008-10-03 09:35:00,0.87978,0.87978,0.87802,0.8781,71897218.0
2008-10-03 09:40:00,0.87807,0.87818,0.8771,0.87796,127469253.0
2008-10-03 09:45:00,0.87792,0.87833,0.87726,0.87778,82279810.0
2008-10-03 09:50:00,0.87789,0.87837,0.87706,0.87836,92685067.0
2008-10-03 09:55:00,0.87828,0.87863,0.8773,0.87863,126623776.0
2008-10-03 10:00:00,0.8786,0.87887,0.87765,0.87831,113745628.0
2008-10-03 10:05:00,0.87823,0.87924,0.87817,0.87918,90360115.0
2008-10-03 10:10:00,0.87921,0.87921,0.87846,0.87917,61889283.0
2008-10-03 10:15:00,0.87917,0.87959,0.87902,0.87925,114585308.0
2008-10-03 10:20:00,0.87934,0.87944,0.87904,0.87925,79238444.0
2008-10-03 10:25:00,0.87975,0.8805,0.87959,0.88039,62892816.0
2008-10-03 10:30:00,0.88019,0.88032,0.87922,0.87959,114520023.0
2008-10-03 10:35:00,0.87951,0.88057,0.87911,0.88022,117588809.0
2008-10-03 10:40:00,0.88028,0.88028,0.87983,0.87985,97665153.0
2008-10-03 10:45:00,0.87982,0.87982,0.87871,0.87951,122656590.0
2008-10-03 10:50:00,0.87954,0.87958,0.87811,0.87923,69720141.0
2008-10-03 10:55:00,0.87921,0.87923,0.87868,0.87882,183266567.0
2008-10-03 11:00:00,0.87894,0.87994,0.87801,0.87992,71141086.0
2008-10-03 11:05:00,0.87988,0.88093,0.8791,0.88088,70883858.0
2008-10-03 11:10:00,0.88089,0.88196,0.88023,0.88196,94909674.0
2008-10-03 11:15:00,0.88194,0.88204,0.88148,0.8816,88492860.0
2008-10-03 11:20:00,0.88163,0.8817,0.88119,0.88128,86510887.0
2008-10-03 11:25:00,0.8812,0.8812,0.88074,0.88107,48622479.0
2008-10-03 11:30:00,0.88109,0.88117,0.88006,0.88104,111613624.0
2008-10-03 11:35:00,0.8812,0.88125,0.88088,0.88107,115393916.0
2008-10-03 11:40:00,0.88114,0.88114,0.88025,0.8803,72727754.0
2008-10-03 11:45:00,0.88027,0.88143,0.88006,0.88133,59828172.0
2008-10-03 11:50:00,0.88161,0.88228,0.88161,0.88217,85646936.0
2008-10-03 11:55:00,0.88226,0.88245,0.8814,0.88208,109934919.0
2008-10-03 12:00:00,0.88213,0.88273,0.88205,0.88249,73182836.0
2008-10-03 12:05:00,0.88235,0.88246,0.88199,0.88211,135876013.0
2008-10-03 12:10:00,0.88196,0.88196,0.88048,0.88189,88212744.0
2008-10-03 12:15:00,0.88193,0.88205,0.87998,0.88028,44608593.0
2008-10-03 12:20:00,0.88033,0.88089,0.87972,0.88089,85734050.0
2008-10-03 12:25:00,0.88092,0.88098,0.88029,0.8803,124826272.0
2008-10-03 12:30:00,0.88016,0.88062,0.88016,0.88053,149844627.0
2008-10-03 12:35:00,0.88041,0.88042,0.87938,0.88011,80552850.0
2008-10-03 12:40:00,0.88003,0.88051,0.87992,0.88051,80805250.0
2008-10-03 12:45:00,0.88058,0.88073,0.87963,0.88054,175015082.0
2008-10-03 12:50:00,0.88056,0.88109,0.88056,0.88098,114492515.0
2008-10-03 12:55:00,0.88089,0.88089,0.88019,0.88064,100751197.0
2008-10-03 13:00:00,0.88067,0.8817,0.88067,0.88168,117747547.0
2008-10-03 13:05:00,0.88162,0.88189,0.8813,0.88181,73535188.0
2008-10-03 13:10:00,0.88187,0.88203,0.88127,0.88136,98142611.0
2008-10-03 13:15:00,0.88136,0.8818,0.88119,0.8816,153154770.0
2008-10-03 13:20:00,0.88168,0.88181,0.88022,0.88073,53616573.0
2008-10-03 13:25:00,0.88067,0.88067,0.87981,0.87981,163633086.0
2008-10-03 13:30:00,0.87981,0.88032,0.87959,0.88003,353811596.0
2008-10-03 13:35:00,0.87995,0.88015,0.87896,0.88002,75597639.0
2008-10-03 13:40:00,0.8799,0.88019,0.87884,0.87927,101107936.0
2008-10-03 13:45:00,0.87975,0.87997,0.87878,0.87929,102358978.0
2008-10-03 13:50:00,0.87913,0.87948,0.87905,0.8791,111710434.0
2008-10-03 13:55:00,0.87869,0.87913,0.87809,0.87905,156781665.0
2008-10-03 14:00:00,0.87903,0.8791,0.87799,0.8787,127295047.0
2008-10-03 14:05:00,0.8788,0.87884,0.87735,0.87852,86292242.0
2008-10-03 14:10:00,0.87853,0.87941,0.87853,0.87891,81047879.0
2008-10-03 14:15:00,0.87886,0.87921,0.87856,0.87921,73503139.0
2008-10-03 14:20:00,0.8792,0.87943,0.87814,0.8788,103647889.0
2008-10-03 14:25:00,0.87869,0.87874,0.87638,0.87664,140281904.0
2008-10-03 14:30:00,0.87691,0.879,0.87662,0.87842,119833799.0
2008-10-03 14:35:00,0.8785,0.88101,0.8785,0.88098,356197507.0
2008-10-03 14:40:00,0.88102,0.88121,0.87955,0.87958,95336514.0
2008-10-03 14:45:00,0.87953,0.88,0.87899,0.87899,272893330.0
2008-10-03 14:50:00,0.87886,0.8789,0.8768,0.87783,153569836.0
2008-10-03 14:55:00,0.87779,0.87795,0.87636,0.87657,117186729.0
2008-10-03 15:00:00,0.8765,0.87769,0.87594,0.87769,91277901.0
2008-10-03 15:05:00,0.87778,0.87809,0.87718,0.87722,150136178.0
2008-10-03 15:10:00,0.87722,0.87908,0.87722,0.87908,91510066.0
2008-10-03 15:15:00,0.87912,0.88035,0.87903,0.88007,140537912.0
2008-10-03 15:20:00,0.88,0.88009,0.87898,0.87997,109621050.0
2008-10-03 15:25:00,0.87996,0.88105,0.87975,0.88089,72390659.0
2008-10-03 15:30:00,0.88084,0.88153,0.88069,0.88153,89699022.0
2008-10-03 15:35:00,0.88159,0.88166,0.88056,0.88078,91751974.0
2008-10-03 15:40:00,0.88079,0.88113,0.88072,0.88092,86832595.0
2008-10-03 15:45:00,0.88093,0.88093,0.8798,0.88064,141824350.0
2008-10-03 15:50:00,0.88059,0.88059,0.87915,0.88025,128000084.0
2008-10-03 15:55:00,0.88026,0.88035,0.87844,0.87891,104534894.0
2008-10-03 16:00:00,0.87906,0.87976,0.87906,0.87962,122815097.0
2008-10-03 16:05:00,0.87966,0.87966,0.87899,0.87933,96109902.0
2008-10-03 16:10:00,0.87934,0.88038,0.87924,0.88038,86139588.0
2008-10-03 16:15:00,0.88032,0.88071,0.8801,0.88044,85262620.0
2008-10-03 16:20:00,0.88052,0.88139,0.88016,0.88108,145679285.0
2008-10-03 16:25:00,0.88103,0.88118,0.88044,0.88118,74125488.0
2008-10-03 16:30:00,0.88131,0.88218,0.88131,0.88218,46048321.0
2008-10-03 16:35:00,0.88222,0.8832,0.88141,0.8823,199738584.0
2008-10-03 16:40:00,0.88219,0.88325,0.88219,0.88228,127918749.0
2008-10-03 16:45:00,0.88216,0.88228,0.88048,0.88228,71886041.0
2008-10-03 16:50:00,0.88228,0.88328,0.88197,0.88328,87220282.0
2008-10-03 16:55:00,0.88339,0.88384,0.88288,0.88334,57016055.0
2008-10-03 17:00:00,0.88328,0.88497,0.88311,0.88441,102526911.0
2008-10-03 17:05:00,0.88425,0.88453,0.88338,0.88338,77185217.0
2008-10-03 17:10:00,0.88338,0.88338,0.88103,0.88103,114195516.0
2008-10-03 17:15:00,0.88088,0.88162,0.88031,0.88109,94997757.0
2008-10-03 17:20:00,0.8811,0.88118,0.87996,0.88061,144675397.0
2008-10-03 17:25:00,0.88064,0.88075,0.87876,0.87876,62928258.0
2008-10-03 17:30:00,0.87962,0.87977,0.8785,0.87952,75230478.0
2008-10-03 17:35:00,0.87961,0.88001,0.87844,0.87849,128991790.0
2008-10-03 17:40:00,0.87832,0.87832,0.87695,0.87712,58958568.0
2008-10-03 17:45:00,0.87707,0.87709,0.87567,0.87656,167356112.0
2008-10-03 17:50:00,0.87658,0.87664,0.87497,0.87497,104412638.0
2008-10-03 17:55:00,0.8749,0.87532,0.87463,0.87463,142277986.0
2008-10-03 18:00:00,0.8751,0.87538,0.87223,0.87223,74926553.0
2008-10-03 18:05:00,0.87222,0.87474,0.87126,0.87465,77089612.0
2008-10-03 18:10:00,0.87464,0.87537,0.8746,0.87524,115895092.0
2008-10-03 18:15:00,0.87538,0.87589,0.87514,0.87587,80546612.0
2008-10-03 18:20:00,0.87585,0.8762,0.87407,0.87519,78149466.0
2008-10-03 18:25:00,0.87511,0.87511,0.87449,0.87452,104064469.0
2008-10-03 18:30:00,0.87442,0.87616,0.87336,0.87616,85366313.0
2008-10-03 18:35:00,0.87643,0.87685,0.87643,0.87661,137573693.0
2008-10-03 18:40:00,0.87657,0.87768,0.8761,0.87745,77989033.0
2008-10-03 18:45:00,0.87761,0.87797,0.8768,0.87797,152598795.0
2008-10-03 18:50:00,0.87797,0.87835,0.87766,0.87823,60668220.0
2008-10-03 18:55:00,0.8783,0.87961,0.87793,0.87945,117534766.0
2008-10-03 19:00:00,0.87832,0.87939,0.87796,0.87814,632986699.0
2008-10-03 19:05:00,0.8781,0.87957,0.87771,0.87957,89368491.0
2008-10-03 19:10:00,0.87962,0.88162,0.87962,0.88068,142449885.0
2008-10-03 19:15:00,0.8807,0.88163,0.87931,0.8811,406159158.0
2008-10-03 19:20:00,0.88117,0.88188,0.87957,0.87957,319066229.0
2008-10-03 19:25:00,0.87946,0.87946,0.87727,0.87727,84396706.0
2008-10-03 19:30:00,0.87739,0.87752,0.87391,0.8742,76879325.0
2008-10-03 19:35:00,0.87429,0.87574,0.87429,0.87569,125070367.0
2008-10-03 19:40:00,0.87566,0.87649,0.87514,0.87514,199022063.0
2008-10-03 19:45:00,0.87503,0.87563,0.87333,0.87563,229938439.0
2008-10-03 19:50:00,0.87566,0.87678,0.87551,0.87574,87660998.0
2008-10-03 19:55:00,0.8756,0.87582,0.87486,0.87511,197663264.0
2008-10-03 20:00:00,0.87507,0.87507,0.8743,0.87437,123007660.0
2008-10-03 20:05:00,0.87421,0.8748,0.87332,0.8748,110753120.0
2008-10-03 20:10:00,0.87485,0.87657,0.87448,0.87657,57107358.0
2008-10-03 20:15:00,0.87656,0.87656,0.8744,0.8746,99114852.0
2008-10-03 20:20:00,0.8745,0.87465,0.8743,0.87436,87863972.0
2008-10-03 20:25:00,0.87448,0.8745,0.87282,0.87294,126664350.0
2008-10-03 20:30:00,0.87277,0.87277,0.87179,0.8721,87137065.0
2008-10-03 20:35:00,0.87205,0.87403,0.87205,0.874,80515029.0
2008-10-03 20:40:00,0.87416,0.87424,0.8736,0.87371,492045917.0
2008-10-03 20:45:00,0.87367,0.87425,0.87267,0.87308,94963557.0
2008-10-03 20:50:00,0.87316,0.874,0.87263,0.87295,134449612.0
2008-10-03 20:55:00,0.87301,0.87379,0.87259,0.87379,143788026.0
2008-10-03 21:00:00,0.87371,0.87534,0.87371,0.87528,144410405.0
2008-10-03 21:05:00,0.87525,0.87629,0.87439,0.87579,124792299.0
2008-10-03 21:10:00,0.87569,0.87575,0.87538,0.87559,135807291.0
2008-10-03 21:15:00,0.87551,0.87557,0.8746,0.8746,145387590.0
2008-10-03 21:20:00,0.87462,0.87511,0.87409,0.87409,63361954.0
2008-10-03 21:25:00,0.87398,0.87398,0.87189,0.87274,55913785.0
2008-10-03 21:30:00,0.87276,0.87323,0.87269,0.8731,135338008.0
2008-10-03 21:35:00,0.873,0.87364,0.873,0.87364,239200195.0
2008-10-03 21:40:00,0.87366,0.87382,0.8731,0.87348,89646283.0
2008-10-03 21:45:00,0.87339,0.87364,0.87165,0.87211,118703576.0
2008-10-03 21:50:00,0.87206,0.87207,0.87092,0.87107,103900025.0
2008-10-03 21:55:00,0.87119,0.87151,0.87068,0.87137,61177713.0
2008-10-03 22:00:00,0.8715,0.87214,0.8714,0.87191,86983969.0
2008-10-03 22:05:00,0.87178,0.87178,0.87062,0.87096,91944047.0
2008-10-03 22:10:00,0.87123,0.87125,0.87065,0.87083,79981255.0
2008-10-03 22:15:00,0.87101,0.87206,0.87101,0.87203,50549985.0
2008-10-03 22:20:00,0.87213,0.87346,0.8721,0.87346,144903919.0
2008-10-03 22:25:00,0.87354,0.87405,0.87296,0.87381,116083786.0
2008-10-03 22:30:00,0.87378,0.87396,0.87303,0.87307,61843639.0
2008-10-03 22:35:00,0.87309,0.87309,0.8722,0.8722,162041352.0
2008-10-03 22:40:00,0.87219,0.8726,0.87108,0.87233,105347385.0
2008-10-03 22:45:00,0.8725,0.87264,0.87221,0.87244,72353479.0
2008-10-03 22:50:00,0.87252,0.87255,0.87219,0.87225,111701865.0
2008-10-03 22:55:00,0.8721,0.87339,0.87188,0.87339,93741886.0
2008-10-05 23:00:00,0.8756,0.87585,0.87394,0.87416,122441513.0
2008-10-05 23:05:00,0.87422,0.87483,0.87384,0.87479,86811233.0
2008-10-05 23:10:00,0.8748,0.8748,0.87302,0.87424,124360036.0
2008-10-05 23:15:00,0.87453,0.876,0.8742,0.8742,99637767.0
2008-10-05 23:20:00,0.87522,0.87568,0.87426,0.87566,115568543.0
2008-10-05 23:25:00,0.8755,0.87551,0.87432,0.87547,158350527.0
2008-10-05 23:30:00,0.87562,0.87632,0.8749,0.87537,108784354.0
2008-10-05 23:35:00,0.87573,0.87613,0.87544,0.87563,83462378.0
2008-10-05 23:40:00,0.87573,0.87638,0.8753,0.87543,62553857.0
2008-10-05 23:45:00,0.87519,0.87601,0.87496,0.87601,99363768.0
2008-10-05 23:50:00,0.87618,0.8773,0.87538,0.87709,49744162.0
2008-10-05 23:55:00,0.87672,0.87672,0.87553,0.87579,75641353.0
2008-10-06 00:00:00,0.87581,0.87721,0.87573,0.87714,84343596.0
2008-10-06 00:05:00,0.87692,0.87692,0.87596,0.87596,103079102.0
2008-10-06 00:10:00,0.87573,0.87573,0.87311,0.8738,59712960.0
2008-10-06 00:15:00,0.87388,0.87522,0.87388,0.87498,107255491.0
2008-10-06 00:20:00,0.87479,0.87503,0.87402,0.87441,93803218.0
2008-10-06 00:25:00,0.87439,0.875,0.87395,0.87465,79938615.0
2008-10-06 00:30:00,0.87458,0.87471,0.87322,0.87422,101059564.0
2008-10-06 00:35:00,0.8742,0.87489,0.87401,0.87478,99036581.0
2008-10-06 00:40:00,0.87477,0.87477,0.87307,0.8739,71691989.0
2008-10-06 00:45:00,0.87391,0.87391,0.8727,0.87338,110884416.0
2008-10-06 00:50:00,0.87341,0.87364,0.8725,0.87359,95953667.0
2008-10-06 00:55:00,0.87361,0.87363,0.87284,0.87284,98568600.0
2008-10-06 01:00:00,0.87281,0.87293,0.87138,0.87158,71831199.0
2008-10-06 01:05:00,0.87155,0.87179,0.87,0.87006,134663784.0
2008-10-06 01:10:00,0.86996,0.87005,0.86873,0.86925,123535336.0
2008-10-06 01:15:00,0.86917,0.86917,0.86833,0.86873,76041929.0
2008-10-06 01:20:00,0.8687,0.8687,0.8677,0.8679,61228997.0
2008-10-06 01:25:00,0.86779,0.86792,0.86447,0.86447,166392995.0
2008-10-06 01:30:00,0.86394,0.86409,0.86298,0.86398,120763741.0
2008-10-06 01:35:00,0.86373,0.86495,0.86373,0.86477,149598451.0
2008-10-06 01:40:00,0.86479,0.86484,0.86293,0.86333,107175909.0
2008-10-06 01:45:00,0.86343,0.86367,0.86274,0.86293,88529042.0
2008-10-06 01:50:00,0.86271,0.86279,0.85931,0.85931,179517461.0
2008-10-06 01:55:00,0.85926,0.86135,0.85916,0.86135,101560485.0
2008-10-06 02:00:00,0.86155,0.86201,0.86062,0.86186,105496769.0
2008-10-06 02:05:00,0.8619,0.86223,0.86141,0.86141,171842060.0
2008-10-06 02:10:00,0.86162,0.86173,0.86087,0.86125,93050495.0
2008-10-06 02:15:00,0.86105,0.86105,0.85779,0.85786,109426921.0
2008-10-06 02:20:00,0.85784,0.85784,0.85592,0.8569,148400183.0
2008-10-06 02:25:00,0.85712,0.85846,0.85675,0.85837,123087575.0
2008-10-06 02:30:00,0.85869,0.85881,0.85748,0.85835,160281683.0
2008-10-06 02:35:00,0.85859,0.85903,0.85816,0.85903,61376289.0
2008-10-06 02:40:00,0.85915,0.85932,0.85756,0.85784,77487513.0
2008-10-06 02:45:00,0.85782,0.85889,0.85754,0.85866,123911581.0
2008-10-06 02:50:00,0.85861,0.85861,0.85756,0.85761,131738059.0
2008-10-06 02:55:00,0.85773,0.85815,0.85768,0.85786,72717101.0
2008-10-06 03:00:00,0.85785,0.85797,0.85687,0.85736,99456046.0
2008-10-06 03:05:00,0.85737,0.85768,0.85617,0.85768,97332016.0
2008-10-06 03:10:00,0.85778,0.85869,0.85735,0.85867,109008304.0
2008-10-06 03:15:00,0.85881,0.85966,0.85873,0.85938,72376392.0
2008-10-06 03:20:00,0.85939,0.85945,0.85859,0.85888,97715817.0
2008-10-06 03:25:00,0.85887,0.85927,0.85749,0.85925,103028435.0
2008-10-06 03:30:00,0.85907,0.8593,0.85786,0.85897,81588931.0
2008-10-06 03:35:00,0.85901,0.85925,0.8587,0.85902,96605585.0
2008-10-06 03:40:00,0.8593,0.85959,0.85921,0.85926,110843979.0
2008-10-06 03:45:00,0.85916,0.85921,0.85719,0.85843,59943401.0
2008-10-06 03:50:00,0.85845,0.85845,0.85781,0.85786,103357140.0
2008-10-06 03:55:00,0.85807,0.85815,0.85766,0.8577,86095394.0
2008-10-06 04:00:00,0.85765,0.85806,0.85647,0.85727,81648194.0
2008-10-06 04:05:00,0.85751,0.85823,0.85742,0.85806,51883483.0
2008-10-06 04:10:00,0.858,0.859,0.85757,0.85889,97964886.0
2008-10-06 04:15:00,0.85884,0.85922,0.85735,0.85921,63271249.0
2008-10-06 04:20:00,0.85922,0.85991,0.85922,0.85983,86078699.0
2008-10-06 04:25:00,0.85968,0.85978,0.85886,0.85899,105791935.0
2008-10-06 04:30:00,0.85902,0.85915,0.85846,0.85883,157060322.0
2008-10-06 04:35:00,0.85891,0.85895,0.85851,0.85865,107375483.0
2008-10-06 04:40:00,0.85769,0.85878,0.85758,0.85837,96868587.0
2008-10-06 04:45:00,0.8582,0.85907,0.85733,0.85907,125209813.0
2008-10-06 04:50:00,0.8591,0.85915,0.85873,0.85898,85861375.0
2008-10-06 04:55:00,0.85885,0.85916,0.85811,0.85912,124288685.0
2008-10-06 05:00:00,0.85919,0.85964,0.85868,0.85927,92253896.0
2008-10-06 05:05:00,0.85917,0.85917,0.85834,0.85848,106198572.0
2008-10-06 05:10:00,0.85835,0.85835,0.85453,0.85453,72827153.0
2008-10-06 05:15:00,0.85421,0.85451,0.85306,0.85435,111055367.0
2008-10-06 05:20:00,0.85427,0.85431,0.85355,0.85355,157672277.0
2008-10-06 05:25:00,0.85348,0.85396,0.85229,0.85229,60342281.0
2008-10-06 05:30:00,0.8523,0.85455,0.8523,0.85448,110097766.0
2008-10-06 05:35:00,0.8546,0.85474,0.854,0.854,148029292.0
2008-10-06 05:40:00,0.8537,0.8537,0.85308,0.85363,50657908.0
2008-10-06 05:45:00,0.85364,0.85392,0.85327,0.85359,78998067.0
2008-10-06 05:50:00,0.85341,0.85403,0.8533,0.85393,92610487.0
2008-10-06 05:55:00,0.85394,0.8545,0.85338,0.85369,87199252.0
2008-10-06 06:00:00,0.85367,0.8548,0.85331,0.85373,61834337.0
2008-10-06 06:05:00,0.85364,0.85494,0.85364,0.85434,99143551.0
2008-10-06 06:10:00,0.85427,0.85427,0.85279,0.85279,121468255.0
2008-10-06 06:15:00,0.85246,0.85246,0.84812,0.84819,90667683.0
2008-10-06 06:20:00,0.84811,0.85025,0.84783,0.84989,243032974.0
2008-10-06 06:25:00,0.85008,0.85065,0.85008,0.85054,142898122.0
2008-10-06 06:30:00,0.8506,0.85076,0.84917,0.84979,56780831.0
2008-10-06 06:35:00,0.84963,0.84963,0.84785,0.84785,64113732.0
2008-10-06 06:40:00,0.84764,0.84764,0.84387,0.84584,144849818.0
2008-10-06 06:45:00,0.84599,0.84805,0.84566,0.84801,129750644.0
2008-10-06 06:50:00,0.84819,0.85009,0.84819,0.84954,126114693.0
2008-10-06 06:55:00,0.84974,0.85019,0.8492,0.85019,139746716.0
2008-10-06 07:00:00,0.85039,0.85051,0.84848,0.84848,144440220.0
2008-10-06 07:05:00,0.84824,0.84838,0.84718,0.84744,138463934.0
2008-10-06 07:10:00,0.84744,0.848,0.84657,0.84657,103717307.0
2008-10-06 07:15:00,0.84646,0.84646,0.84564,0.84621,522985734.0
2008-10-06 07:20:00,0.84614,0.84715,0.84614,0.84699,78411070.0
2008-10-06 07:25:00,0.84706,0.84826,0.84698,0.84826,85893967.0
2008-10-06 07:30:00,0.84859,0.85028,0.84859,0.8502,122211533.0
2008-10-06 07:35:00,0.85009,0.85033,0.85001,0.85011,84015439.0
2008-10-06 07:40:00,0.85025,0.85141,0.84987,0.85129,98600664.0
2008-10-06 07:45:00,0.85131,0.85167,0.84992,0.8507,59858039.0
2008-10-06 07:50:00,0.85074,0.85164,0.84982,0.85062,108848364.0
2008-10-06 07:55:00,0.85071,0.85135,0.85024,0.85056,121860039.0
2008-10-06 08:00:00,0.85064,0.85196,0.85064,0.8519,196989487.0
2008-10-06 08:05:00,0.85216,0.85286,0.85187,0.85191,87941957.0
2008-10-06 08:10:00,0.85195,0.85195,0.85049,0.85061,223624102.0
2008-10-06 08:15:00,0.85058,0.85128,0.85025,0.8506,198652677.0
2008-10-06 08:20:00,0.85054,0.85109,0.84998,0.85109,117370365.0
2008-10-06 08:25:00,0.85111,0.85179,0.85068,0.85171,79600071.0
2008-10-06 08:30:00,0.85157,0.85204,0.8515,0.85204,84969042.0
2008-10-06 08:35:00,0.85211,0.85225,0.85178,0.85178,325463170.0
2008-10-06 08:40:00,0.8515,0.85213,0.85089,0.85204,398913845.0
2008-10-06 08:45:00,0.85199,0.85381,0.85199,0.85381,143820932.0
2008-10-06 08:50:00,0.85399,0.85399,0.85284,0.85322,86310989.0
2008-10-06 08:55:00,0.85323,0.85385,0.85247,0.85257,619084825.0
2008-10-06 09:00:00,0.85352,0.85366,0.85279,0.85317,124673672.0
2008-10-06 09:05:00,0.8531,0.85312,0.85154,0.85212,59215964.0
2008-10-06 09:10:00,0.85216,0.85296,0.85164,0.85272,148611684.0
2008-10-06 09:15:00,0.85244,0.85262,0.85138,0.85245,76850042.0
2008-10-06 09:20:00,0.85244,0.85334,0.85244,0.85303,139602896.0
2008-10-06 09:25:00,0.85294,0.85339,0.85206,0.85287,85869560.0
2008-10-06 09:30:00,0.853,0.85321,0.85147,0.85178,100818119.0
2008-10-06 09:35:00,0.85185,0.8531,0.85117,0.8531,76688875.0
2008-10-06 09:40:00,0.85317,0.85411,0.85273,0.85407,84675996.0
2008-10-06 09:45:00,0.85395,0.85543,0.85395,0.85511,115924504.0
2008-10-06 09:50:00,0.85512,0.85512,0.85344,0.85461,73801213.0
2008-10-06 09:55:00,0.85462,0.85499,0.85412,0.85499,74206075.0
2008-10-06 10:00:00,0.85476,0.85575,0.85455,0.85575,142261850.0
2008-10-06 10:05:00,0.85584,0.85601,0.85508,0.85539,104217250.0
2008-10-06 10:10:00,0.85537,0.85547,0.85213,0.85254,161697695.0
2008-10-06 10:15:00,0.85246,0.85247,0.85092,0.85116,58510939.0
2008-10-06 10:20:00,0.85149,0.85228,0.85129,0.8517,132470528.0
2008-10-06 10:25:00,0.85192,0.85354,0.85192,0.85348,77116515.0
2008-10-06 10:30:00,0.85236,0.85383,0.85236,0.85383,64285801.0
2008-10-06 10:35:00,0.85383,0.85383,0.85255,0.85284,153814157.0
2008-10-06 10:40:00,0.85271,0.85294,0.85146,0.85275,98681890.0
2008-10-06 10:45:00,0.85278,0.8535,0.85246,0.8535,108386297.0
2008-10-06 10:50:00,0.85347,0.8541,0.85347,0.85393,80352199.0
2008-10-06 10:55:00,0.85392,0.85411,0.85355,0.85355,104916639.0
2008-10-06 11:00:00,0.85352,0.85356,0.85205,0.85216,54181175.0
2008-10-06 11:05:00,0.85213,0.85254,0.85152,0.8518,85539689.0
2008-10-06 11:10:00,0.8518,0.85329,0.85076,0.85315,71328695.0
2008-10-06 11:15:00,0.8531,0.85337,0.85239,0.85256,125206288.0
2008-10-06 11:20:00,0.85275,0.85303,0.85194,0.85196,200167870.0
2008-10-06 11:25:00,0.85201,0.85213,0.85167,0.8518,46194374.0
2008-10-06 11:30:00,0.85168,0.85213,0.85136,0.85136,74915221.0
2008-10-06 11:35:00,0.85122,0.85125,0.84997,0.85095,141977245.0
2008-10-06 11:40:00,0.85093,0.85117,0.85022,0.85073,85260183.0
2008-10-06 11:45:00,0.85097,0.85169,0.85081,0.85169,84223445.0
2008-10-06 11:50:00,0.8518,0.85182,0.85082,0.8514,94608072.0
2008-10-06 11:55:00,0.85126,0.85131,0.85027,0.85027,121184467.0
2008-10-06 12:00:00,0.8502,0.85049,0.84887,0.84895,106379640.0
2008-10-06 12:05:00,0.84905,0.84998,0.84873,0.84956,130726002.0
2008-10-06 12:10:00,0.8495,0.85001,0.84852,0.84946,142486195.0
2008-10-06 12:15:00,0.84933,0.84933,0.84841,0.84841,84969987.0
2008-10-06 12:20:00,0.84827,0.84827,0.84745,0.84745,93484058.0
2008-10-06 12:25:00,0.84738,0.84772,0.84706,0.84767,92229365.0
2008-10-06 12:30:00,0.84778,0.84858,0.84761,0.84825,72924777.0
2008-10-06 12:35:00,0.84816,0.84882,0.8478,0.84882,112993124.0
2008-10-06 12:40:00,0.84887,0.84927,0.84843,0.84923,144671900.0
2008-10-06 12:45:00,0.84923,0.84963,0.84909,0.84942,91356067.0
2008-10-06 12:50:00,0.84947,0.84992,0.84897,0.84992,151220647.0
2008-10-06 12:55:00,0.85022,0.85045,0.84944,0.85042,91822679.0
2008-10-06 13:00:00,0.85039,0.85078,0.85,0.85052,108009758.0
2008-10-06 13:05:00,0.85064,0.85147,0.85017,0.85105,153503817.0
2008-10-06 13:10:00,0.85105,0.85105,0.85042,0.85071,261758940.0
2008-10-06 13:15:00,0.85072,0.85088,0.85013,0.8508,92710227.0
2008-10-06 13:20:00,0.85077,0.85097,0.8505,0.85079,378740272.0
2008-10-06 13:25:00,0.85087,0.8515,0.85044,0.8512,120544983.0
2008-10-06 13:30:00,0.85088,0.85229,0.85078,0.85218,138400065.0
2008-10-06 13:35:00,0.85236,0.85288,0.85143,0.85209,105390200.0
2008-10-06 13:40:00,0.85206,0.8526,0.85178,0.8526,74553101.0
2008-10-06 13:45:00,0.85267,0.85306,0.85261,0.85281,81545995.0
2008-10-06 13:50:00,0.85287,0.85313,0.85183,0.85214,89232797.0
2008-10-06 13:55:00,0.85212,0.85265,0.85149,0.85235,127967549.0
2008-10-06 14:00:00,0.85242,0.85286,0.85149,0.85277,159414624.0
2008-10-06 14:05:00,0.85316,0.85331,0.85283,0.85283,115384065.0
2008-10-06 14:10:00,0.85291,0.85293,0.85167,0.8525,104925651.0
2008-10-06 14:15:00,0.85192,0.85233,0.85055,0.85055,98722830.0
2008-10-06 14:20:00,0.8505,0.85098,0.84874,0.84992,74706909.0
2008-10-06 14:25:00,0.85007,0.85055,0.84962,0.84978,330539748.0
2008-10-06 14:30:00,0.84979,0.84991,0.84956,0.84981,171988352.0
2008-10-06 14:35:00,0.84986,0.8504,0.84907,0.84982,54006233.0
2008-10-06 14:40:00,0.84987,0.85001,0.84967,0.84998,149668217.0
2008-10-06 14:45:00,0.85006,0.85066,0.84989,0.85055,100259722.0
2008-10-06 14:50:00,0.85042,0.85042,0.84993,0.85004,77151464.0
2008-10-06 14:55:00,0.85014,0.85025,0.84926,0.85025,115490613.0
2008-10-06 15:00:00,0.85024,0.85056,0.8499,0.85036,102303290.0
2008-10-06 15:05:00,0.85033,0.85043,0.84997,0.85004,119319560.0
2008-10-06 15:10:00,0.84994,0.84994,0.84808,0.84917,167784763.0
2008-10-06 15:15:00,0.84902,0.84917,0.84753,0.84753,77960751.0
2008-10-06 15:20:00,0.84737,0.84737,0.84606,0.84735,82003146.0
2008-10-06 15:25:00,0.84758,0.84787,0.84545,0.84559,157937076.0
2008-10-06 15:30:00,0.8459,0.84644,0.84449,0.84503,125344354.0
2008-10-06 15:35:00,0.84504,0.84525,0.84405,0.84482,85754981.0
2008-10-06 15:40:00,0.84473,0.84473,0.84417,0.8443,44351219.0
2008-10-06 15:45:00,0.84421,0.84541,0.84394,0.84541,85989253.0
2008-10-06 15:50:00,0.84554,0.84569,0.84456,0.84459,130642037.0
2008-10-06 15:55:00,0.84469,0.84479,0.84049,0.84103,77020459.0
2008-10-06 16:00:00,0.84083,0.84156,0.83969,0.83969,108507005.0
2008-10-06 16:05:00,0.83946,0.83962,0.83855,0.83855,85559040.0
2008-10-06 16:10:00,0.83831,0.83865,0.8352,0.8352,63314736.0
2008-10-06 16:15:00,0.83515,0.83515,0.8316,0.8316,74298380.0
2008-10-06 16:20:00,0.83139,0.83139,0.82762,0.82762,119827398.0
2008-10-06 16:25:00,0.8274,0.8274,0.82387,0.82387,108156708.0
2008-10-06 16:30:00,0.82383,0.82383,0.8205,0.8205,51517273.0
2008-10-06 16:35:00,0.82041,0.82041,0.81687,0.81687,82730230.0
2008-10-06 16:40:00,0.81676,0.81676,0.81321,0.81321,86807523.0
2008-10-06 16:45:00,0.8131,0.8131,0.80926,0.81099,93948074.0
2008-10-06 16:50:00,0.81108,0.81448,0.81108,0.81448,73095341.0
2008-10-06 16:55:00,0.81459,0.81812,0.81459,0.81792,74556517.0
2008-10-06 17:00:00,0.81808,0.82142,0.81808,0.82142,179522073.0
2008-10-06 17:05:00,0.82153,0.82287,0.82094,0.82116,72057599.0
2008-10-06 17:10:00,0.82141,0.82543,0.82141,0.82511,117978577.0
2008-10-06 17:15:00,0.82513,0.82554,0.82445,0.82509,98944158.0
2008-10-06 17:20:00,0.82477,0.82477,0.82117,0.8218,111979491.0
2008-10-06 17:25:00,0.82211,0.82326,0.82211,0.82283,108683452.0
2008-10-06 17:30:00,0.8229,0.82341,0.82243,0.82263,61737624.0
2008-10-06 17:35:00,0.82222,0.82266,0.82148,0.82148,82096860.0
2008-10-06 17:40:00,0.82128,0.82252,0.82103,0.82252,114226255.0
2008-10-06 17:45:00,0.82269,0.82302,0.82149,0.82149,66044839.0
2008-10-06 17:50:00,0.82135,0.82135,0.81748,0.81748,94863441.0
2008-10-06 17:55:00,0.81741,0.81747,0.81603,0.8173,111216356.0
2008-10-06 18:00:00,0.81735,0.81899,0.81735,0.81866,120574683.0
2008-10-06 18:05:00,0.81876,0.81876,0.81494,0.81494,89601438.0
2008-10-06 18:10:00,0.81479,0.81623,0.81434,0.81492,78944027.0
2008-10-06 18:15:00,0.81512,0.81552,0.81069,0.81069,132898971.0
2008-10-06 18:20:00,0.81076,0.81347,0.81076,0.81242,71692809.0
2008-10-06 18:25:00,0.81223,0.81436,0.81205,0.81429,114871518.0
2008-10-06 18:30:00,0.81323,0.81455,0.81298,0.81298,107830536.0
2008-10-06 18:35:00,0.81399,0.81399,0.81216,0.81216,63349848.0
2008-10-06 18:40:00,0.8121,0.8121,0.81029,0.81209,96222308.0
2008-10-06 18:45:00,0.81199,0.81221,0.81106,0.81131,82090468.0
2008-10-06 18:50:00,0.81167,0.81171,0.81101,0.81106,92067154.0
2008-10-06 18:55:00,0.81139,0.81148,0.81014,0.81014,122324221.0
2008-10-06 19:00:00,0.8102,0.81104,0.80945,0.81097,87185038.0
2008-10-06 19:05:00,0.81113,0.81182,0.81102,0.81172,87468927.0
2008-10-06 19:10:00,0.81163,0.8126,0.81093,0.81249,99419289.0
2008-10-06 19:15:00,0.81248,0.81293,0.81182,0.81235,87840507.0
2008-10-06 19:20:00,0.81225,0.81268,0.81162,0.81224,121158285.0
2008-10-06 19:25:00,0.81219,0.81246,0.81164,0.81204,109879454.0
2008-10-06 19:30:00,0.81206,0.81243,0.81171,0.81173,139650218.0
2008-10-06 19:35:00,0.81175,0.81195,0.8111,0.81137,110662150.0
2008-10-06 19:40:00,0.81115,0.81115,0.8099,0.81013,58834190.0
2008-10-06 19:45:00,0.80996,0.80996,0.80831,0.80831,67054962.0
2008-10-06 19:50:00,0.80833,0.80839,0.80633,0.80839,80245045.0
2008-10-06 19:55:00,0.80855,0.80933,0.80751,0.80862,135357060.0
2008-10-06 20:00:00,0.80851,0.80851,0.80722,0.80731,61102310.0
2008-10-06 20:05:00,0.80724,0.80765,0.8067,0.80671,87587494.0
2008-10-06 20:10:00,0.80676,0.80684,0.80478,0.80562,75124681.0
2008-10-06 20:15:00,0.80564,0.80572,0.8045,0.80456,102551021.0
2008-10-06 20:20:00,0.80433,0.80477,0.80426,0.80426,111489879.0
2008-10-06 20:25:00,0.8042,0.80504,0.80404,0.80472,49872206.0
2008-10-06 20:30:00,0.80484,0.80601,0.80484,0.80568,87345685.0
2008-10-06 20:35:00,0.80542,0.80646,0.80493,0.80575,77783490.0
2008-10-06 20:40:00,0.80535,0.80545,0.8043,0.80519,87753938.0
2008-10-06 20:45:00,0.80505,0.80505,0.80357,0.80366,105427294.0
2008-10-06 20:50:00,0.80366,0.8047,0.803,0.8046,59380974.0
2008-10-06 20:55:00,0.80467,0.80538,0.80467,0.80537,62383023.0
2008-10-06 21:00:00,0.80548,0.80565,0.80418,0.80524,85441306.0
2008-10-06 21:05:00,0.80541,0.80598,0.8054,0.80598,71448096.0
2008-10-06 21:10:00,0.80596,0.80613,0.80483,0.8059,91811939.0
2008-10-06 21:15:00,0.80617,0.8083,0.80617,0.80817,75746765.0
2008-10-06 21:20:00,0.80828,0.81314,0.80821,0.81314,165621233.0
2008-10-06 21:25:00,0.81231,0.81686,0.81231,0.81686,67026823.0
2008-10-06 21:30:00,0.81677,0.81975,0.81677,0.81975,77480789.0
2008-10-06 21:35:00,0.81986,0.82008,0.81671,0.81693,71324115.0
2008-10-06 21:40:00,0.81688,0.81688,0.81416,0.81538,82740295.0
2008-10-06 21:45:00,0.81557,0.81883,0.81496,0.81876,168574280.0
2008-10-06 21:50:00,0.81862,0.82287,0.81826,0.82284,84157086.0
2008-10-06 21:55:00,0.82291,0.82597,0.82291,0.8253,137000976.0
2008-10-06 22:00:00,0.82538,0.82599,0.82515,0.82531,68594082.0
2008-10-06 22:05:00,0.8249,0.82614,0.82446,0.82614,208728957.0
2008-10-06 22:10:00,0.82623,0.83036,0.82611,0.82997,148684692.0
2008-10-06 22:15:00,0.82998,0.83033,0.82958,0.83033,150301044.0
2008-10-06 22:20:00,0.83036,0.83206,0.83036,0.83046,119850045.0
2008-10-06 22:25:00,0.83053,0.83054,0.82843,0.82843,92075829.0
2008-10-06 22:30:00,0.82833,0.82833,0.82495,0.82495,103298904.0
2008-10-06 22:35:00,0.825,0.8277,0.82406,0.8276,71556396.0
2008-10-06 22:40:00,0.82758,0.82793,0.82689,0.82793,55696333.0
2008-10-06 22:45:00,0.82809,0.83078,0.8274,0.83078,63058212.0
2008-10-06 22:50:00,0.83091,0.83117,0.8298,0.8298,103766160.0
2008-10-06 22:55:00,0.8296,0.8296,0.8282,0.8282,87087659.0
2008-10-06 23:00:00,0.82827,0.82896,0.82788,0.82812,102096874.0
2008-10-06 23:05:00,0.82809,0.82809,0.82713,0.82713,170475297.0
2008-10-06 23:10:00,0.82708,0.82708,0.82636,0.82636,98116290.0
2008-10-06 23:15:00,0.8263,0.82667,0.82581,0.82583,110645958.0
2008-10-06 23:20:00,0.82563,0.82563,0.8241,0.82414,174547739.0
2008-10-06 23:25:00,0.82447,0.82454,0.82395,0.82404,96829203.0
2008-10-06 23:30:00,0.8242,0.8243,0.82229,0.82229,151630858.0
2008-10-06 23:35:00,0.82225,0.82225,0.81934,0.81981,55793536.0
2008-10-06 23:40:00,0.81996,0.82029,0.81614,0.81631,69262554.0
2008-10-06 23:45:00,0.81648,0.8171,0.81472,0.8148,114847765.0
2008-10-06 23:50:00,0.81475,0.81495,0.81403,0.81495,128943064.0
2008-10-06 23:55:00,0.81505,0.8152,0.81483,0.81499,79204016.0
2008-10-07 00:00:00,0.81489,0.81708,0.81489,0.81708,102946621.0
2008-10-07 00:05:00,0.81712,0.81843,0.81678,0.81829,105776874.0
2008-10-07 00:10:00,0.81836,0.81852,0.81693,0.81839,106793144.0
2008-10-07 00:15:00,0.8183,0.81867,0.81719,0.81859,73387041.0
2008-10-07 00:20:00,0.81853,0.81951,0.81853,0.81951,98782355.0
2008-10-07 00:25:00,0.81963,0.82072,0.81865,0.82072,106722948.0
2008-10-07 00:30:00,0.82092,0.82371,0.82064,0.82371,86199246.0
2008-10-07 00:35:00,0.82374,0.82441,0.82352,0.82384,94402458.0
2008-10-07 00:40:00,0.82393,0.82393,0.82266,0.8231,109064474.0
2008-10-07 00:45:00,0.82309,0.82428,0.82306,0.82397,62997481.0
2008-10-07 00:50:00,0.82381,0.82486,0.8234,0.82486,98311964.0
2008-10-07 00:55:00,0.82514,0.82774,0.82504,0.82771,89140790.0
2008-10-07 01:00:00,0.82753,0.82935,0.82641,0.82869,90430000.0
2008-10-07 01:05:00,0.82894,0.83103,0.82886,0.83085,64853943.0
2008-10-07 01:10:00,0.83066,0.83066,0.82875,0.82987,95562456.0
2008-10-07 01:15:00,0.83,0.83012,0.82832,0.82944,60796888.0
2008-10-07 01:20:00,0.82936,0.82936,0.82652,0.82673,86259179.0
2008-10-07 01:25:00,0.82656,0.82716,0.82628,0.827,105327562.0
2008-10-07 01:30:00,0.82713,0.82748,0.82682,0.82691,149835622.0
2008-10-07 01:35:00,0.827,0.82797,0.82668,0.82797,121840761.0
2008-10-07 01:40:00,0.82701,0.82814,0.82644,0.82786,99578340.0
2008-10-07 01:45:00,0.82783,0.82803,0.82687,0.82787,113425819.0
2008-10-07 01:50:00,0.82784,0.82798,0.82723,0.82752,101320984.0
2008-10-07 01:55:00,0.82746,0.82882,0.82715,0.82835,113271373.0
2008-10-07 02:00:00,0.82811,0.8283,0.82699,0.82814,114324359.0
2008-10-07 02:05:00,0.82805,0.82805,0.8274,0.82762,102364808.0
2008-10-07 02:10:00,0.82762,0.82799,0.82658,0.82793,111779351.0
2008-10-07 02:15:00,0.82775,0.82775,0.82584,0.82584,99499400.0
2008-10-07 02:20:00,0.82707,0.82784,0.82707,0.82783,122803680.0
2008-10-07 02:25:00,0.82773,0.82779,0.82664,0.82664,148986267.0
2008-10-07 02:30:00,0.82651,0.82679,0.82624,0.82667,102888623.0
2008-10-07 02:35:00,0.82675,0.82712,0.82643,0.82709,85652532.0
2008-10-07 02:40:00,0.82716,0.82731,0.82503,0.82542,61689946.0
2008-10-07 02:45:00,0.82542,0.82562,0.82413,0.82441,99061093.0
2008-10-07 02:50:00,0.82458,0.82492,0.82416,0.82422,61457747.0
2008-10-07 02:55:00,0.82393,0.82411,0.82209,0.82333,94917041.0
2008-10-07 03:00:00,0.82355,0.82452,0.82259,0.82259,91291561.0
2008-10-07 03:05:00,0.82233,0.82233,0.82102,0.82193,100153097.0
2008-10-07 03:10:00,0.82202,0.823,0.82102,0.82279,63263093.0
2008-10-07 03:15:00,0.82281,0.82348,0.82272,0.82341,111285158.0
2008-10-07 03:20:00,0.82329,0.82359,0.82292,0.82334,95103143.0
2008-10-07 03:25:00,0.82328,0.82412,0.82288,0.82394,88493891.0
2008-10-07 03:30:00,0.82401,0.82524,0.82375,0.82524,105430346.0
2008-10-07 03:35:00,0.82528,0.82528,0.82483,0.82511,96677551.0
2008-10-07 03:40:00,0.82514,0.82582,0.82507,0.82579,72569998.0
2008-10-07 03:45:00,0.82614,0.82706,0.82592,0.82692,103425603.0
2008-10-07 03:50:00,0.82691,0.82711,0.82603,0.82679,105284048.0
2008-10-07 03:55:00,0.82673,0.82726,0.82639,0.82726,100882098.0
2008-10-07 04:00:00,0.82721,0.82756,0.82707,0.82732,78167199.0
2008-10-07 04:05:00,0.82725,0.82725,0.82611,0.8265,129966950.0
2008-10-07 04:10:00,0.82649,0.82662,0.82598,0.82662,118352372.0
2008-10-07 04:15:00,0.82668,0.82668,0.82414,0.82434,72612254.0
2008-10-07 04:20:00,0.82441,0.82449,0.82303,0.82369,57066204.0
2008-10-07 04:25:00,0.82392,0.82546,0.82392,0.82523,152001841.0
2008-10-07 04:30:00,0.82501,0.82536,0.82483,0.82536,98768892.0
2008-10-07 04:35:00,0.82522,0.82622,0.825,0.82622,167098808.0
2008-10-07 04:40:00,0.82641,0.82844,0.82641,0.82844,112383196.0
2008-10-07 04:45:00,0.82834,0.82834,0.82781,0.82781,102497313.0
2008-10-07 04:50:00,0.82757,0.82782,0.82748,0.82762,168781542.0
2008-10-07 04:55:00,0.82752,0.82755,0.82689,0.82738,101733673.0
2008-10-07 05:00:00,0.82728,0.82732,0.82628,0.82667,84781077.0
2008-10-07 05:05:00,0.82663,0.82675,0.82557,0.82593,109854096.0
2008-10-07 05:10:00,0.82575,0.82575,0.8239,0.82527,64169402.0
2008-10-07 05:15:00,0.82527,0.82537,0.82384,0.82385,55360277.0
2008-10-07 05:20:00,0.82377,0.8243,0.82311,0.8243,71703546.0
2008-10-07 05:25:00,0.82432,0.8251,0.82432,0.82453,101263262.0
2008-10-07 05:30:00,0.82451,0.82451,0.8187,0.8187,87872888.0
2008-10-07 05:35:00,0.81833,0.81833,0.8142,0.8142,117335107.0
2008-10-07 05:40:00,0.81417,0.81782,0.81413,0.81782,148420273.0
2008-10-07 05:45:00,0.81768,0.82573,0.81768,0.82571,155984306.0
2008-10-07 05:50:00,0.82556,0.82661,0.82354,0.82354,206474320.0
2008-10-07 05:55:00,0.82358,0.82546,0.82281,0.8247,72965474.0
2008-10-07 06:00:00,0.82503,0.82777,0.82464,0.82777,137155775.0
2008-10-07 06:05:00,0.82804,0.8288,0.82773,0.8288,84565269.0
2008-10-07 06:10:00,0.82899,0.83479,0.82899,0.83479,166693081.0
2008-10-07 06:15:00,0.83491,0.83545,0.83047,0.83047,84397528.0
2008-10-07 06:20:00,0.83037,0.83037,0.82816,0.82816,75229050.0
2008-10-07 06:25:00,0.82778,0.82778,0.82469,0.82741,76932964.0
2008-10-07 06:30:00,0.828,0.82995,0.82673,0.82673,65887955.0
2008-10-07 06:35:00,0.82715,0.8281,0.8262,0.8281,162730612.0
2008-10-07 06:40:00,0.82796,0.82798,0.82696,0.82708,76140092.0
2008-10-07 06:45:00,0.82684,0.82734,0.82552,0.82702,90142976.0
2008-10-07 06:50:00,0.82714,0.829,0.8263,0.8263,71098707.0
2008-10-07 06:55:00,0.82625,0.82657,0.82533,0.82633,86223480.0
2008-10-07 07:00:00,0.82642,0.82689,0.826,0.826,66202024.0
2008-10-07 07:05:00,0.82572,0.82589,0.82475,0.8255,59149917.0
2008-10-07 07:10:00,0.82558,0.82656,0.82536,0.82655,100199323.0
2008-10-07 07:15:00,0.82666,0.82706,0.82569,0.82687,82585001.0
2008-10-07 07:20:00,0.82711,0.82846,0.82697,0.82815,74746404.0
2008-10-07 07:25:00,0.82836,0.82958,0.82822,0.82958,84862862.0
2008-10-07 07:30:00,0.82962,0.8305,0.82935,0.83043,48479745.0
2008-10-07 07:35:00,0.83037,0.8309,0.8299,0.82998,109877202.0
2008-10-07 07:40:00,0.83025,0.83227,0.83023,0.83138,99344330.0
2008-10-07 07:45:00,0.83131,0.83262,0.83021,0.83253,73050833.0
2008-10-07 07:50:00,0.83249,0.83269,0.83213,0.83269,88682711.0
2008-10-07 07:55:00,0.83298,0.83362,0.83275,0.83344,61535798.0
2008-10-07 08:00:00,0.83344,0.83346,0.83184,0.83346,132275591.0
2008-10-07 08:05:00,0.83354,0.83415,0.83318,0.83337,78842672.0
2008-10-07 08:10:00,0.83316,0.83404,0.83294,0.83356,67577200.0
2008-10-07 08:15:00,0.83361,0.834,0.83303,0.83303,57722865.0
2008-10-07 08:20:00,0.83285,0.83336,0.83216,0.83291,108876204.0
2008-10-07 08:25:00,0.83297,0.83304,0.83232,0.8326,140392340.0
2008-10-07 08:30:00,0.83259,0.83272,0.83017,0.83017,108264169.0
2008-10-07 08:35:00,0.8302,0.83049,0.8288,0.83021,121969328.0
2008-10-07 08:40:00,0.83054,0.83205,0.83027,0.83199,87758112.0
2008-10-07 08:45:00,0.83223,0.83296,0.8315,0.8319,98781478.0
2008-10-07 08:50:00,0.83201,0.83251,0.83201,0.83203,85575470.0
2008-10-07 08:55:00,0.83188,0.83258,0.83156,0.83258,83041344.0
2008-10-07 09:00:00,0.83246,0.83301,0.83158,0.83242,121430250.0
2008-10-07 09:05:00,0.83226,0.83283,0.83217,0.83248,92863440.0
2008-10-07 09:10:00,0.83219,0.83283,0.83219,0.83283,82976830.0
2008-10-07 09:15:00,0.83309,0.83437,0.83212,0.83437,92733143.0
2008-10-07 09:20:00,0.8344,0.83668,0.8343,0.8359,64443227.0
2008-10-07 09:25:00,0.83481,0.83774,0.83471,0.83551,109756907.0
2008-10-07 09:30:00,0.83633,0.83677,0.83597,0.83662,116733461.0
2008-10-07 09:35:00,0.83657,0.83663,0.83527,0.83527,72702380.0
2008-10-07 09:40:00,0.83522,0.83568,0.83323,0.83323,131917422.0
2008-10-07 09:45:00,0.83286,0.83421,0.83252,0.834,75820342.0
2008-10-07 09:50:00,0.83388,0.83388,0.83207,0.83207,89743586.0
2008-10-07 09:55:00,0.83179,0.83179,0.82864,0.82864,116352306.0
2008-10-07 10:00:00,0.82847,0.82932,0.82697,0.82697,111340211.0
2008-10-07 10:05:00,0.82684,0.82684,0.82356,0.82433,92755090.0
2008-10-07 10:10:00,0.82438,0.82451,0.82223,0.82278,64071946.0
2008-10-07 10:15:00,0.82267,0.82267,0.81689,0.81756,117394863.0
2008-10-07 10:20:00,0.81793,0.82029,0.8176,0.8176,84451999.0
2008-10-07 10:25:00,0.81782,0.81851,0.81705,0.81802,63277383.0
2008-10-07 10:30:00,0.81792,0.82036,0.81792,0.82036,107325388.0
2008-10-07 10:35:00,0.82039,0.82273,0.82039,0.82243,110572688.0
2008-10-07 10:40:00,0.82238,0.82483,0.82203,0.82476,100278081.0
2008-10-07 10:45:00,0.82451,0.82451,0.82084,0.82402,114490581.0
2008-10-07 10:50:00,0.82392,0.82392,0.82127,0.8213,69687629.0
2008-10-07 10:55:00,0.82129,0.82239,0.8202,0.82187,187732490.0
2008-10-07 11:00:00,0.82185,0.82185,0.81876,0.81876,71364798.0
2008-10-07 11:05:00,0.81875,0.82039,0.81859,0.82028,72308570.0
2008-10-07 11:10:00,0.82026,0.82056,0.81915,0.81933,93121576.0
2008-10-07 11:15:00,0.81948,0.82057,0.81938,0.81958,88580688.0
2008-10-07 11:20:00,0.81971,0.81994,0.81778,0.81778,84371953.0
2008-10-07 11:25:00,0.81751,0.81751,0.8141,0.8141,49091308.0
2008-10-07 11:30:00,0.81405,0.81578,0.81362,0.81578,108388360.0
2008-10-07 11:35:00,0.81606,0.81783,0.81606,0.81672,118388218.0
2008-10-07 11:40:00,0.81681,0.8177,0.81572,0.81572,72979640.0
2008-10-07 11:45:00,0.8153,0.81633,0.81483,0.81633,63672049.0
2008-10-07 11:50:00,0.81697,0.81789,0.81692,0.81728,88894728.0
2008-10-07 11:55:00,0.81747,0.81791,0.81671,0.81772,108435931.0
2008-10-07 12:00:00,0.81776,0.81804,0.81742,0.81804,79465276.0
2008-10-07 12:05:00,0.81805,0.81852,0.81787,0.81852,127890035.0
2008-10-07 12:10:00,0.8186,0.82068,0.81835,0.82054,84656877.0
2008-10-07 12:15:00,0.82038,0.82038,0.81954,0.81954,44735537.0
2008-10-07 12:20:00,0.81959,0.8202,0.81849,0.8202,83578613.0
2008-10-07 12:25:00,0.82032,0.8227,0.82032,0.8219,127035859.0
2008-10-07 12:30:00,0.82178,0.82194,0.81985,0.82013,167607289.0
2008-10-07 12:35:00,0.82022,0.82055,0.81944,0.82047,79875121.0
2008-10-07 12:40:00,0.82035,0.82059,0.81992,0.82025,80923518.0
2008-10-07 12:45:00,0.82026,0.82036,0.81659,0.81695,173098300.0
2008-10-07 12:50:00,0.817,0.81703,0.81541,0.81615,120580865.0
2008-10-07 12:55:00,0.81601,0.81805,0.81571,0.81765,100946850.0
2008-10-07 13:00:00,0.81751,0.81751,0.81628,0.81676,118738959.0
2008-10-07 13:05:00,0.81674,0.81717,0.81627,0.81627,76065655.0
2008-10-07 13:10:00,0.81629,0.81678,0.81505,0.81678,101847803.0
2008-10-07 13:15:00,0.81691,0.81738,0.81667,0.81728,154283978.0
2008-10-07 13:20:00,0.81717,0.81728,0.81625,0.81675,54566231.0
2008-10-07 13:25:00,0.81686,0.81758,0.81666,0.81666,172277145.0
2008-10-07 13:30:00,0.81659,0.81729,0.81646,0.81729,315480246.0
2008-10-07 13:35:00,0.8174,0.82073,0.8174,0.82069,72677855.0
2008-10-07 13:40:00,0.82067,0.82145,0.81932,0.81967,96272211.0
2008-10-07 13:45:00,0.81993,0.82036,0.81794,0.81915,109528233.0
2008-10-07 13:50:00,0.81925,0.82223,0.81925,0.82217,112468020.0
2008-10-07 13:55:00,0.82194,0.82416,0.82194,0.82383,164190688.0
2008-10-07 14:00:00,0.82377,0.82711,0.82365,0.82539,125904039.0
2008-10-07 14:05:00,0.82544,0.82544,0.82372,0.82469,89669971.0
2008-10-07 14:10:00,0.82464,0.82652,0.82431,0.82626,80257819.0
2008-10-07 14:15:00,0.8263,0.82641,0.82227,0.82227,74841201.0
2008-10-07 14:20:00,0.82211,0.82211,0.81925,0.82001,105158559.0
2008-10-07 14:25:00,0.8202,0.82154,0.82006,0.82006,136263889.0
2008-10-07 14:30:00,0.82014,0.82061,0.81911,0.82007,112534807.0
2008-10-07 14:35:00,0.82012,0.82092,0.81981,0.82012,391966445.0
2008-10-07 14:40:00,0.82012,0.82105,0.82006,0.82086,94652094.0
2008-10-07 14:45:00,0.82087,0.82106,0.81866,0.81866,253230044.0
2008-10-07 14:50:00,0.81823,0.81823,0.81525,0.8167,157489560.0
2008-10-07 14:55:00,0.81665,0.81762,0.81655,0.81762,109583874.0
2008-10-07 15:00:00,0.81775,0.82477,0.81748,0.82425,88997593.0
2008-10-07 15:05:00,0.82441,0.82842,0.82441,0.82842,150377589.0
2008-10-07 15:10:00,0.8285,0.83138,0.8285,0.83069,86950095.0
2008-10-07 15:15:00,0.83037,0.83037,0.82739,0.82739,146843453.0
2008-10-07 15:20:00,0.82726,0.82935,0.82691,0.82928,116330194.0
2008-10-07 15:25:00,0.82936,0.83155,0.82936,0.83095,72099525.0
2008-10-07 15:30:00,0.83096,0.83179,0.83053,0.83148,89725059.0
2008-10-07 15:35:00,0.8314,0.83143,0.82841,0.829,90549719.0
2008-10-07 15:40:00,0.82901,0.82941,0.82693,0.82693,86016136.0
2008-10-07 15:45:00,0.82682,0.82684,0.82512,0.82558,151124999.0
2008-10-07 15:50:00,0.82576,0.82576,0.82299,0.82307,126214766.0
2008-10-07 15:55:00,0.82292,0.82372,0.82185,0.82288,103140181.0
2008-10-07 16:00:00,0.82298,0.82357,0.82085,0.82191,116669588.0
2008-10-07 16:05:00,0.822,0.82283,0.82098,0.82259,89798590.0
2008-10-07 16:10:00,0.8227,0.82394,0.822,0.82245,80934692.0
2008-10-07 16:15:00,0.82232,0.82345,0.82228,0.82319,82905523.0
2008-10-07 16:20:00,0.82315,0.82459,0.82279,0.82459,139075371.0
2008-10-07 16:25:00,0.82494,0.82674,0.82494,0.82651,76742336.0
2008-10-07 16:30:00,0.82632,0.82632,0.82272,0.82307,46918299.0
2008-10-07 16:35:00,0.82298,0.82298,0.82086,0.82194,195435804.0
2008-10-07 16:40:00,0.82189,0.82211,0.81868,0.81917,125953814.0
2008-10-07 16:45:00,0.8193,0.82074,0.81908,0.8197,72461540.0
2008-10-07 16:50:00,0.81957,0.81957,0.81848,0.81912,88038675.0
2008-10-07 16:55:00,0.81926,0.82054,0.81883,0.81918,54086388.0
2008-10-07 17:00:00,0.81922,0.82204,0.81922,0.82012,104200974.0
2008-10-07 17:05:00,0.8201,0.8204,0.81927,0.82006,76426490.0
2008-10-07 17:10:00,0.82015,0.82015,0.81789,0.81951,102517116.0
2008-10-07 17:15:00,0.81956,0.82072,0.81949,0.82013,99044247.0
2008-10-07 17:20:00,0.82014,0.82086,0.81939,0.82062,153214174.0
2008-10-07 17:25:00,0.82053,0.82164,0.81996,0.81996,67002554.0
2008-10-07 17:30:00,0.82099,0.82139,0.82042,0.8207,77574914.0
2008-10-07 17:35:00,0.82056,0.82143,0.82042,0.8211,133877856.0
2008-10-07 17:40:00,0.82098,0.8211,0.82043,0.8209,58505639.0
2008-10-07 17:45:00,0.82105,0.82198,0.82034,0.82188,169895963.0
2008-10-07 17:50:00,0.82187,0.82197,0.82109,0.82171,100983686.0
2008-10-07 17:55:00,0.82193,0.82263,0.82136,0.82169,137781709.0
2008-10-07 18:00:00,0.82178,0.82178,0.82037,0.82112,73781165.0
2008-10-07 18:05:00,0.82115,0.82121,0.81911,0.81911,74280107.0
2008-10-07 18:10:00,0.8191,0.81991,0.81909,0.81954,121657245.0
2008-10-07 18:15:00,0.81963,0.82039,0.8195,0.82039,85317003.0
2008-10-07 18:20:00,0.82048,0.82061,0.81926,0.81987,79291379.0
2008-10-07 18:25:00,0.81991,0.81991,0.8183,0.8187,103443458.0
2008-10-07 18:30:00,0.8187,0.81873,0.81697,0.81697,82959993.0
2008-10-07 18:35:00,0.81689,0.81689,0.81435,0.81435,140248848.0
2008-10-07 18:40:00,0.81457,0.8159,0.81457,0.81558,72764744.0
2008-10-07 18:45:00,0.81564,0.81564,0.81413,0.81538,159014787.0
2008-10-07 18:50:00,0.81554,0.81588,0.81532,0.81532,59328945.0
2008-10-07 18:55:00,0.81539,0.81606,0.81515,0.81606,130126272.0
2008-10-07 19:00:00,0.81488,0.81744,0.8146,0.81737,598387673.0
2008-10-07 19:05:00,0.81734,0.81984,0.81734,0.81984,89050002.0
2008-10-07 19:10:00,0.81997,0.82192,0.81997,0.82117,146123112.0
2008-10-07 19:15:00,0.82114,0.82116,0.81959,0.82017,387081198.0
2008-10-07 19:20:00,0.8203,0.82033,0.81942,0.81957,316198813.0
2008-10-07 19:25:00,0.81975,0.82005,0.8173,0.8173,85697196.0
2008-10-07 19:30:00,0.81752,0.81799,0.81663,0.81744,77745182.0
2008-10-07 19:35:00,0.81741,0.81805,0.81725,0.81798,112326913.0
2008-10-07 19:40:00,0.81792,0.81806,0.81653,0.81681,199718628.0
2008-10-07 19:45:00,0.81657,0.81657,0.81383,0.81388,215994331.0
2008-10-07 19:50:00,0.81356,0.81529,0.81342,0.81495,84967840.0
2008-10-07 19:55:00,0.81486,0.81513,0.81433,0.81433,189222645.0
2008-10-07 20:00:00,0.81401,0.81541,0.81365,0.81529,125608737.0
2008-10-07 20:05:00,0.81532,0.81656,0.81445,0.8163,109302599.0
2008-10-07 20:10:00,0.81602,0.81602,0.81394,0.81484,59932962.0
2008-10-07 20:15:00,0.81494,0.81859,0.81486,0.81859,98461436.0
2008-10-07 20:20:00,0.81879,0.81969,0.81854,0.81854,85775524.0
2008-10-07 20:25:00,0.81856,0.81952,0.81814,0.81922,116324845.0
2008-10-07 20:30:00,0.81918,0.81993,0.81835,0.81835,85805632.0
2008-10-07 20:35:00,0.81835,0.8201,0.8182,0.81921,76042710.0
2008-10-07 20:40:00,0.8193,0.8193,0.81758,0.81797,546572923.0
2008-10-07 20:45:00,0.81782,0.81782,0.81646,0.81657,106225333.0
2008-10-07 20:50:00,0.81659,0.81677,0.81525,0.8156,144646636.0
2008-10-07 20:55:00,0.81562,0.81562,0.81486,0.81506,147582408.0
2008-10-07 21:00:00,0.81495,0.81497,0.81351,0.81361,144722247.0
2008-10-07 21:05:00,0.81344,0.81353,0.81074,0.812,124531465.0
2008-10-07 21:10:00,0.81192,0.81343,0.81172,0.81295,125159741.0
2008-10-07 21:15:00,0.81287,0.81302,0.81163,0.81204,142432913.0
2008-10-07 21:20:00,0.81195,0.81195,0.81138,0.81138,62425711.0
2008-10-07 21:25:00,0.81142,0.81162,0.81025,0.81156,56087531.0
2008-10-07 21:30:00,0.81154,0.81154,0.81091,0.81091,134997904.0
2008-10-07 21:35:00,0.81051,0.81051,0.80785,0.80801,243291098.0
2008-10-07 21:40:00,0.80806,0.80806,0.80673,0.80686,90265729.0
2008-10-07 21:45:00,0.80674,0.80674,0.80394,0.80394,121536092.0
2008-10-07 21:50:00,0.80368,0.80449,0.80253,0.80281,99601933.0
2008-10-07 21:55:00,0.80298,0.80353,0.80198,0.80273,60669890.0
2008-10-07 22:00:00,0.80289,0.80428,0.80281,0.80407,90985788.0
2008-10-07 22:05:00,0.80408,0.80429,0.8039,0.80425,96539259.0
2008-10-07 22:10:00,0.80451,0.80549,0.80451,0.80512,77911202.0
2008-10-07 22:15:00,0.80502,0.80509,0.80324,0.80361,51253163.0
2008-10-07 22:20:00,0.80382,0.80423,0.80354,0.80415,146971966.0
2008-10-07 22:25:00,0.8042,0.80476,0.80369,0.80434,111028991.0
2008-10-07 22:30:00,0.80415,0.80415,0.80325,0.80328,60521297.0
2008-10-07 22:35:00,0.80326,0.80365,0.803,0.80344,160875220.0
2008-10-07 22:40:00,0.8034,0.80426,0.80271,0.80352,107699956.0
2008-10-07 22:45:00,0.80374,0.80476,0.80373,0.80466,74642773.0
2008-10-07 22:50:00,0.80472,0.8048,0.80411,0.80446,101955421.0
2008-10-07 22:55:00,0.80443,0.80444,0.80357,0.80357,89749221.0
2008-10-07 23:00:00,0.80358,0.80452,0.80277,0.80435,122294601.0
2008-10-07 23:05:00,0.80437,0.80478,0.80413,0.80476,89444265.0
2008-10-07 23:10:00,0.80476,0.80485,0.80375,0.80469,120818113.0
2008-10-07 23:15:00,0.80475,0.80523,0.80402,0.80402,97856600.0
2008-10-07 23:20:00,0.80506,0.80514,0.80489,0.80491,105510795.0
2008-10-07 23:25:00,0.80486,0.80618,0.80458,0.80618,151480549.0
2008-10-07 23:30:00,0.80628,0.80645,0.80609,0.80636,107262417.0
2008-10-07 23:35:00,0.80656,0.80848,0.80656,0.80848,87169738.0
2008-10-07 23:40:00,0.80859,0.81016,0.80857,0.81016,64435717.0
2008-10-07 23:45:00,0.81019,0.8129,0.81019,0.81281,100100411.0
2008-10-07 23:50:00,0.81267,0.81267,0.81059,0.8106,52690551.0
2008-10-07 23:55:00,0.81011,0.81011,0.8089,0.80941,82784159.0
2008-10-08 00:00:00,0.80912,0.80982,0.80854,0.80968,87213861.0
2008-10-08 00:05:00,0.80962,0.80983,0.80843,0.8093,104164730.0
2008-10-08 00:10:00,0.80957,0.81195,0.80907,0.81185,60911232.0
2008-10-08 00:15:00,0.81192,0.81285,0.81163,0.8127,110583205.0
2008-10-08 00:20:00,0.81242,0.81273,0.8107,0.81083,98377712.0
2008-10-08 00:25:00,0.81084,0.81102,0.80903,0.81058,80942186.0
2008-10-08 00:30:00,0.81074,0.81118,0.81007,0.81014,101998072.0
2008-10-08 00:35:00,0.81016,0.81035,0.80973,0.8101,94290286.0
2008-10-08 00:40:00,0.81004,0.81044,0.80925,0.81033,70481557.0
2008-10-08 00:45:00,0.81015,0.81049,0.80837,0.81018,104882340.0
2008-10-08 00:50:00,0.8101,0.8101,0.80861,0.80933,97262128.0
2008-10-08 00:55:00,0.80925,0.81051,0.80878,0.80938,98160062.0
2008-10-08 01:00:00,0.80923,0.80939,0.80887,0.80895,72126720.0
2008-10-08 01:05:00,0.80889,0.80918,0.80727,0.80768,137303072.0
2008-10-08 01:10:00,0.80764,0.80764,0.80619,0.80728,119782749.0
2008-10-08 01:15:00,0.80741,0.80903,0.80739,0.80889,75447083.0
2008-10-08 01:20:00,0.80894,0.80942,0.80837,0.80886,59068413.0
2008-10-08 01:25:00,0.80883,0.80912,0.8081,0.80869,166389120.0
2008-10-08 01:30:00,0.80833,0.80857,0.80786,0.80817,119178463.0
2008-10-08 01:35:00,0.80779,0.80785,0.80621,0.80644,148660582.0
2008-10-08 01:40:00,0.80631,0.80677,0.80604,0.80621,108183073.0
2008-10-08 01:45:00,0.80627,0.80702,0.80627,0.80659,95700345.0
2008-10-08 01:50:00,0.80636,0.80682,0.80634,0.80654,174836212.0
2008-10-08 01:55:00,0.80647,0.80722,0.80624,0.80699,102463404.0
2008-10-08 02:00:00,0.80702,0.8071,0.80637,0.80645,96121325.0
2008-10-08 02:05:00,0.80645,0.80794,0.80642,0.80786,179254949.0
2008-10-08 02:10:00,0.80816,0.80847,0.80755,0.80779,102135403.0
2008-10-08 02:15:00,0.80773,0.80821,0.80773,0.80813,110304550.0
2008-10-08 02:20:00,0.80816,0.80837,0.80774,0.8081,155399575.0
2008-10-08 02:25:00,0.8084,0.80954,0.80827,0.80954,115136957.0
2008-10-08 02:30:00,0.80977,0.81007,0.80877,0.80989,172906041.0
2008-10-08 02:35:00,0.8101,0.81034,0.80967,0.80995,59771456.0
2008-10-08 02:40:00,0.80995,0.81042,0.80966,0.81011,78761441.0
2008-10-08 02:45:00,0.80995,0.80995,0.80734,0.80764,124095740.0
2008-10-08 02:50:00,0.80785,0.80887,0.80747,0.80874,136465954.0
2008-10-08 02:55:00,0.80872,0.80915,0.80792,0.80795,71611369.0
2008-10-08 03:00:00,0.80801,0.80852,0.80731,0.8076,99376733.0
2008-10-08 03:05:00,0.80755,0.80781,0.80627,0.80737,99381889.0
2008-10-08 03:10:00,0.80734,0.80739,0.80601,0.8064,106590598.0
2008-10-08 03:15:00,0.80635,0.80673,0.80625,0.80645,71040930.0
2008-10-08 03:20:00,0.80648,0.80664,0.80629,0.80658,92460995.0
2008-10-08 03:25:00,0.80658,0.80674,0.80561,0.80626,104376482.0
2008-10-08 03:30:00,0.80629,0.80647,0.80509,0.80647,83657100.0
2008-10-08 03:35:00,0.80655,0.80722,0.80648,0.80686,94196739.0
2008-10-08 03:40:00,0.807,0.80716,0.80635,0.80661,115737754.0
2008-10-08 03:45:00,0.80671,0.80702,0.80589,0.80688,61464489.0
2008-10-08 03:50:00,0.80682,0.80682,0.8062,0.80676,103168781.0
2008-10-08 03:55:00,0.80699,0.80741,0.80682,0.80741,91232908.0
2008-10-08 04:00:00,0.80745,0.80836,0.80644,0.80786,84087180.0
2008-10-08 04:05:00,0.80808,0.80884,0.80799,0.80882,55594462.0
2008-10-08 04:10:00,0.8089,0.80966,0.80789,0.80966,96191652.0
2008-10-08 04:15:00,0.80971,0.80971,0.80846,0.80872,63620835.0
2008-10-08 04:20:00,0.80866,0.80921,0.80841,0.80921,86602499.0
2008-10-08 04:25:00,0.80916,0.81044,0.80905,0.81044,105814162.0
2008-10-08 04:30:00,0.81045,0.81068,0.81012,0.81012,148354108.0
2008-10-08 04:35:00,0.81009,0.81009,0.80935,0.81005,109797463.0
2008-10-08 04:40:00,0.80896,0.81017,0.80896,0.80987,98082251.0
2008-10-08 04:45:00,0.80969,0.81034,0.80865,0.81034,125856339.0
2008-10-08 04:50:00,0.81034,0.81039,0.80992,0.81008,93145544.0
2008-10-08 04:55:00,0.81001,0.81004,0.80817,0.80922,125806654.0
2008-10-08 05:00:00,0.80936,0.80972,0.80919,0.80957,88196680.0
2008-10-08 05:05:00,0.80966,0.81094,0.80966,0.81081,102829134.0
2008-10-08 05:10:00,0.81074,0.81189,0.81055,0.81189,75670138.0
2008-10-08 05:15:00,0.81174,0.81272,0.81082,0.81272,102878264.0
2008-10-08 05:20:00,0.81279,0.81308,0.81256,0.81272,170254047.0
2008-10-08 05:25:00,0.81274,0.81286,0.812,0.81218,58943960.0
2008-10-08 05:30:00,0.81228,0.81236,0.81043,0.81142,106630236.0
2008-10-08 05:35:00,0.81141,0.81164,0.81109,0.81158,150121465.0
2008-10-08 05:40:00,0.81159,0.81178,0.81114,0.81114,51729685.0
2008-10-08 05:45:00,0.81096,0.81096,0.80969,0.80983,81674890.0
2008-10-08 05:50:00,0.80962,0.80997,0.80944,0.80968,101045572.0
2008-10-08 05:55:00,0.80967,0.81057,0.80889,0.81057,90520185.0
2008-10-08 06:00:00,0.81056,0.81149,0.8105,0.81132,59628635.0
2008-10-08 06:05:00,0.8112,0.81152,0.811,0.8115,94840334.0
2008-10-08 06:10:00,0.81143,0.81143,0.8099,0.81042,123878770.0
2008-10-08 06:15:00,0.8105,0.81097,0.81004,0.81012,92674764.0
2008-10-08 06:20:00,0.81003,0.81003,0.80895,0.80895,253751813.0
2008-10-08 06:25:00,0.80904,0.80904,0.80802,0.80802,140930455.0
2008-10-08 06:30:00,0.80796,0.80824,0.80595,0.80653,55781752.0
2008-10-08 06:35:00,0.80633,0.80745,0.80521,0.80707,60895758.0
2008-10-08 06:40:00,0.80684,0.80684,0.803,0.80315,135146340.0
2008-10-08 06:45:00,0.80332,0.80365,0.80112,0.80122,135603967.0
2008-10-08 06:50:00,0.80123,0.80134,0.80028,0.80051,124416022.0
2008-10-08 06:55:00,0.80056,0.80139,0.80046,0.80122,147319413.0
2008-10-08 07:00:00,0.80125,0.80125,0.79946,0.79976,148836380.0
2008-10-08 07:05:00,0.79966,0.79989,0.79611,0.79611,148107887.0
2008-10-08 07:10:00,0.79593,0.79593,0.78957,0.79068,109242538.0
2008-10-08 07:15:00,0.79098,0.79152,0.78838,0.78838,570036732.0
2008-10-08 07:20:00,0.78814,0.78832,0.78419,0.78419,77723868.0
2008-10-08 07:25:00,0.78413,0.78413,0.77754,0.77804,84095902.0
2008-10-08 07:30:00,0.77843,0.77995,0.77649,0.77649,111784223.0
2008-10-08 07:35:00,0.77626,0.77626,0.76978,0.77023,87894054.0
2008-10-08 07:40:00,0.77051,0.77738,0.7705,0.77738,101769754.0
2008-10-08 07:45:00,0.77735,0.77788,0.77366,0.77396,63336710.0
2008-10-08 07:50:00,0.77422,0.77435,0.77256,0.77378,107446778.0
2008-10-08 07:55:00,0.7742,0.77624,0.77373,0.77454,127814166.0
2008-10-08 08:00:00,0.7748,0.77762,0.77465,0.77727,184956882.0
2008-10-08 08:05:00,0.77746,0.7807,0.77746,0.78066,84514111.0
2008-10-08 08:10:00,0.78081,0.78081,0.77917,0.77958,227360031.0
2008-10-08 08:15:00,0.77966,0.78234,0.77938,0.78218,210648429.0
2008-10-08 08:20:00,0.78216,0.78216,0.77949,0.78046,114839444.0
2008-10-08 08:25:00,0.7804,0.78218,0.78023,0.78096,76145486.0
2008-10-08 08:30:00,0.78066,0.78066,0.77519,0.77804,86309685.0
2008-10-08 08:35:00,0.77822,0.78266,0.77822,0.78152,315649677.0
2008-10-08 08:40:00,0.78108,0.78169,0.78004,0.78109,390951615.0
2008-10-08 08:45:00,0.78087,0.78087,0.77783,0.77798,147900115.0
2008-10-08 08:50:00,0.77809,0.77995,0.77762,0.77895,86216414.0
2008-10-08 08:55:00,0.77872,0.77872,0.77511,0.77548,597451682.0
2008-10-08 09:00:00,0.77675,0.77742,0.77555,0.77735,127209169.0
2008-10-08 09:05:00,0.77747,0.78193,0.77747,0.78193,60555238.0
2008-10-08 09:10:00,0.78214,0.78674,0.78214,0.78558,160292403.0
2008-10-08 09:15:00,0.78537,0.78564,0.78258,0.78292,71861729.0
2008-10-08 09:20:00,0.7827,0.7827,0.77991,0.78064,139473433.0
2008-10-08 09:25:00,0.78045,0.78124,0.77912,0.78019,82861317.0
2008-10-08 09:30:00,0.78003,0.78019,0.77925,0.77925,104829952.0
2008-10-08 09:35:00,0.779,0.77934,0.7773,0.77906,78079364.0
2008-10-08 09:40:00,0.77909,0.7803,0.77877,0.7803,84915620.0
2008-10-08 09:45:00,0.78007,0.78023,0.77623,0.77637,122957578.0
2008-10-08 09:50:00,0.77605,0.77605,0.77379,0.77485,75153508.0
2008-10-08 09:55:00,0.77472,0.77472,0.77208,0.77262,74461286.0
2008-10-08 10:00:00,0.77243,0.77474,0.77243,0.77443,138698261.0
2008-10-08 10:05:00,0.77438,0.77473,0.77395,0.77431,95548609.0
2008-10-08 10:10:00,0.77441,0.77799,0.77441,0.77694,171122282.0
2008-10-08 10:15:00,0.77661,0.77711,0.77542,0.77679,58604863.0
2008-10-08 10:20:00,0.77688,0.77725,0.77595,0.77604,139462686.0
2008-10-08 10:25:00,0.77603,0.77658,0.77506,0.77543,74908228.0
2008-10-08 10:30:00,0.77462,0.77645,0.77462,0.77641,64743721.0
2008-10-08 10:35:00,0.7764,0.77667,0.7744,0.77474,150363981.0
2008-10-08 10:40:00,0.77486,0.7768,0.77486,0.77605,103999870.0
2008-10-08 10:45:00,0.77617,0.77647,0.77362,0.77362,99956935.0
2008-10-08 10:50:00,0.77341,0.77341,0.76972,0.77151,74685081.0
2008-10-08 10:55:00,0.77145,0.77145,0.76672,0.76877,103767255.0
2008-10-08 11:00:00,0.769,0.76908,0.76538,0.76538,55772702.0
2008-10-08 11:05:00,0.76524,0.76526,0.76232,0.76262,86005047.0
2008-10-08 11:10:00,0.76276,0.76419,0.76109,0.76195,74924709.0
2008-10-08 11:15:00,0.76164,0.76164,0.75978,0.76027,123510200.0
2008-10-08 11:20:00,0.76012,0.76012,0.7563,0.7565,194951446.0
2008-10-08 11:25:00,0.75658,0.75658,0.75367,0.75376,48271199.0
2008-10-08 11:30:00,0.75352,0.75352,0.74892,0.74892,77404901.0
2008-10-08 11:35:00,0.74873,0.74873,0.74299,0.74299,134361136.0
2008-10-08 11:40:00,0.74285,0.74285,0.73891,0.74057,88241230.0
2008-10-08 11:45:00,0.74083,0.74444,0.74083,0.74211,78231183.0
2008-10-08 11:50:00,0.74197,0.74197,0.73776,0.7378,91494431.0
2008-10-08 11:55:00,0.73766,0.73914,0.73599,0.73859,117503414.0
2008-10-08 12:00:00,0.73822,0.73995,0.73761,0.73987,101538781.0
2008-10-08 12:05:00,0.73984,0.73984,0.73757,0.73758,121830535.0
2008-10-08 12:10:00,0.73759,0.74122,0.73759,0.74122,151697584.0
2008-10-08 12:15:00,0.74133,0.74659,0.74133,0.74659,90360196.0
2008-10-08 12:20:00,0.74673,0.75065,0.74673,0.75065,85897263.0
2008-10-08 12:25:00,0.75066,0.75385,0.75041,0.75385,90850235.0
2008-10-08 12:30:00,0.75398,0.75476,0.75156,0.75193,70791647.0
2008-10-08 12:35:00,0.75223,0.75447,0.75223,0.75325,118625289.0
2008-10-08 12:40:00,0.75339,0.75465,0.75313,0.75313,140171396.0
2008-10-08 12:45:00,0.7528,0.75378,0.75193,0.75252,88330735.0
2008-10-08 12:50:00,0.75265,0.75399,0.75228,0.75228,151084685.0
2008-10-08 12:55:00,0.75216,0.75217,0.7468,0.74825,85579679.0
2008-10-08 13:00:00,0.74848,0.75967,0.74848,0.75967,109745422.0
2008-10-08 13:05:00,0.75984,0.7672,0.75984,0.76689,153832603.0
2008-10-08 13:10:00,0.76679,0.76679,0.76024,0.76036,238328754.0
2008-10-08 13:15:00,0.7605,0.7648,0.7605,0.7648,95809449.0
2008-10-08 13:20:00,0.76471,0.76799,0.76398,0.76799,408193251.0
2008-10-08 13:25:00,0.76805,0.76815,0.76212,0.76637,113865250.0
2008-10-08 13:30:00,0.76644,0.76805,0.76594,0.76754,134237311.0
2008-10-08 13:35:00,0.76771,0.77022,0.7672,0.76839,109512009.0
2008-10-08 13:40:00,0.76785,0.76791,0.76606,0.76678,75636909.0
2008-10-08 13:45:00,0.76655,0.76784,0.76642,0.7669,80523255.0
2008-10-08 13:50:00,0.76696,0.76898,0.76696,0.76849,90630560.0
2008-10-08 13:55:00,0.76841,0.77196,0.76829,0.77196,124913959.0
2008-10-08 14:00:00,0.77241,0.77492,0.77241,0.77312,161032032.0
2008-10-08 14:05:00,0.77334,0.77652,0.77334,0.77626,113873602.0
2008-10-08 14:10:00,0.77628,0.77679,0.77445,0.77566,111894070.0
2008-10-08 14:15:00,0.77516,0.77533,0.77125,0.77156,96465873.0
2008-10-08 14:20:00,0.77143,0.77143,0.76869,0.76985,71172132.0
2008-10-08 14:25:00,0.76999,0.77009,0.76307,0.76307,321694341.0
2008-10-08 14:30:00,0.76283,0.76283,0.76107,0.76107,183451855.0
2008-10-08 14:35:00,0.76087,0.76087,0.75834,0.75968,52152883.0
2008-10-08 14:40:00,0.76013,0.76058,0.75576,0.75576,157682819.0
2008-10-08 14:45:00,0.75568,0.75571,0.74964,0.74964,99612037.0
2008-10-08 14:50:00,0.74932,0.75212,0.7492,0.75167,79497036.0
2008-10-08 14:55:00,0.75187,0.7552,0.75183,0.75242,115206056.0
2008-10-08 15:00:00,0.75249,0.75265,0.74585,0.74585,100672171.0
2008-10-08 15:05:00,0.74545,0.74545,0.74232,0.74232,121365423.0
2008-10-08 15:10:00,0.74219,0.74724,0.74189,0.74724,180557668.0
2008-10-08 15:15:00,0.74716,0.74915,0.747,0.74915,81669518.0
2008-10-08 15:20:00,0.74936,0.75092,0.74933,0.74998,78970407.0
2008-10-08 15:25:00,0.74995,0.74998,0.74934,0.74978,173396143.0
2008-10-08 15:30:00,0.74994,0.75309,0.74842,0.75309,129851717.0
2008-10-08 15:35:00,0.75315,0.75472,0.74967,0.75472,81181342.0
2008-10-08 15:40:00,0.75515,0.75701,0.75451,0.75701,43893779.0
2008-10-08 15:45:00,0.75705,0.76073,0.75685,0.76073,84694947.0
2008-10-08 15:50:00,0.76096,0.76389,0.76061,0.76061,131933177.0
2008-10-08 15:55:00,0.76028,0.76172,0.75991,0.76074,82017631.0
2008-10-08 16:00:00,0.7608,0.76353,0.7608,0.76326,110560752.0
2008-10-08 16:05:00,0.76351,0.76453,0.76039,0.76039,88890838.0
2008-10-08 16:10:00,0.76008,0.76065,0.75896,0.75952,68511189.0
2008-10-08 16:15:00,0.75986,0.75998,0.75498,0.75498,72459886.0
2008-10-08 16:20:00,0.75471,0.75471,0.74984,0.75048,120445659.0
2008-10-08 16:25:00,0.7505,0.75175,0.74933,0.7503,110222070.0
2008-10-08 16:30:00,0.75086,0.75256,0.75064,0.75131,50410693.0
2008-10-08 16:35:00,0.75129,0.7514,0.74899,0.74934,85743352.0
2008-10-08 16:40:00,0.74923,0.74923,0.7463,0.7463,90376318.0
2008-10-08 16:45:00,0.74607,0.7478,0.7454,0.7478,92070727.0
2008-10-08 16:50:00,0.74785,0.7489,0.74732,0.74826,73639997.0
2008-10-08 16:55:00,0.74818,0.75336,0.74779,0.75336,75626779.0
2008-10-08 17:00:00,0.75344,0.75556,0.75344,0.7542,196980199.0
2008-10-08 17:05:00,0.75409,0.75512,0.75196,0.75465,67540272.0
2008-10-08 17:10:00,0.75474,0.75488,0.75203,0.75216,110204760.0
2008-10-08 17:15:00,0.75198,0.75375,0.75185,0.75375,103560800.0
2008-10-08 17:20:00,0.75375,0.75626,0.7537,0.75593,109856504.0
2008-10-08 17:25:00,0.75614,0.75744,0.75497,0.75497,107932100.0
2008-10-08 17:30:00,0.75495,0.75621,0.75264,0.75621,63462105.0
2008-10-08 17:35:00,0.75587,0.75611,0.75228,0.75484,87961934.0
2008-10-08 17:40:00,0.75498,0.75529,0.75086,0.75086,118944196.0
2008-10-08 17:45:00,0.75072,0.75148,0.74845,0.75148,61824769.0
2008-10-08 17:50:00,0.7518,0.75288,0.75166,0.75269,93444203.0
2008-10-08 17:55:00,0.75258,0.75335,0.75097,0.75329,110662099.0
2008-10-08 18:00:00,0.75351,0.7542,0.75263,0.75349,123706021.0
2008-10-08 18:05:00,0.75357,0.75357,0.75023,0.75127,88230357.0
2008-10-08 18:10:00,0.75136,0.75387,0.75136,0.75341,71556284.0
2008-10-08 18:15:00,0.75338,0.75339,0.75239,0.75255,125165564.0
2008-10-08 18:20:00,0.75267,0.75421,0.75241,0.7526,74682005.0
2008-10-08 18:25:00,0.75253,0.75275,0.751,0.75105,112804416.0
2008-10-08 18:30:00,0.75021,0.75267,0.75021,0.75193,110726827.0
2008-10-08 18:35:00,0.75336,0.75655,0.75336,0.75414,63733713.0
2008-10-08 18:40:00,0.75406,0.75423,0.75122,0.75122,95936598.0
2008-10-08 18:45:00,0.75067,0.75122,0.74975,0.7507,85140791.0
2008-10-08 18:50:00,0.75086,0.75087,0.74942,0.75048,94720359.0
2008-10-08 18:55:00,0.75062,0.7514,0.75034,0.75089,130066483.0
2008-10-08 19:00:00,0.75114,0.75647,0.75103,0.75517,81139984.0
2008-10-08 19:05:00,0.75537,0.75577,0.75493,0.75571,83844629.0
2008-10-08 19:10:00,0.7558,0.75873,0.75544,0.75873,98962740.0
2008-10-08 19:15:00,0.75886,0.75904,0.7566,0.75689,86273965.0
2008-10-08 19:20:00,0.75679,0.7574,0.75609,0.75628,126951400.0
2008-10-08 19:25:00,0.75608,0.75608,0.7541,0.75412,111900373.0
2008-10-08 19:30:00,0.75383,0.75433,0.75329,0.75337,141239142.0
2008-10-08 19:35:00,0.7533,0.75432,0.75245,0.75293,109766754.0
2008-10-08 19:40:00,0.75287,0.75515,0.75279,0.75489,59131220.0
2008-10-08 19:45:00,0.7549,0.75617,0.7549,0.75529,70834982.0
2008-10-08 19:50:00,0.7554,0.75795,0.75493,0.75755,78536269.0
2008-10-08 19:55:00,0.75767,0.76004,0.75767,0.75858,129031010.0
2008-10-08 20:00:00,0.7586,0.7586,0.7575,0.75856,60436798.0
2008-10-08 20:05:00,0.75869,0.75997,0.75754,0.75758,90284052.0
2008-10-08 20:10:00,0.75764,0.75887,0.75749,0.75882,71869738.0
2008-10-08 20:15:00,0.75866,0.75866,0.75713,0.75728,104743678.0
2008-10-08 20:20:00,0.7571,0.75882,0.7571,0.75805,106860074.0
2008-10-08 20:25:00,0.75813,0.76019,0.75805,0.76019,50886363.0
2008-10-08 20:30:00,0.76053,0.76236,0.76053,0.76189,86396804.0
2008-10-08 20:35:00,0.76205,0.76253,0.76143,0.7616,75066502.0
2008-10-08 20:40:00,0.76177,0.762,0.76028,0.76071,78801840.0
2008-10-08 20:45:00,0.76021,0.76021,0.75894,0.75894,101579136.0
2008-10-08 20:50:00,0.75905,0.76037,0.75905,0.76015,61676660.0
2008-10-08 20:55:00,0.76026,0.76147,0.76026,0.76089,65528065.0
2008-10-08 21:00:00,0.76079,0.76079,0.75819,0.75828,83685999.0
2008-10-08 21:05:00,0.75845,0.75927,0.75845,0.75909,71545387.0
2008-10-08 21:10:00,0.75906,0.75907,0.7579,0.75827,88829134.0
2008-10-08 21:15:00,0.75818,0.75982,0.75775,0.75982,77458014.0
2008-10-08 21:20:00,0.76012,0.76021,0.75889,0.75964,158544787.0
2008-10-08 21:25:00,0.75866,0.76067,0.75849,0.75957,65613744.0
2008-10-08 21:30:00,0.75942,0.76078,0.75942,0.76035,77363118.0
2008-10-08 21:35:00,0.76033,0.76102,0.75958,0.75961,73066770.0
2008-10-08 21:40:00,0.75943,0.75943,0.75756,0.75842,81929927.0
2008-10-08 21:45:00,0.7585,0.75868,0.75748,0.75856,167784634.0
2008-10-08 21:50:00,0.75854,0.75887,0.75592,0.75592,86432650.0
2008-10-08 21:55:00,0.75582,0.75701,0.75519,0.75539,138829687.0
2008-10-08 22:00:00,0.75566,0.75566,0.75356,0.75412,71257439.0
2008-10-08 22:05:00,0.7539,0.7539,0.74915,0.75107,204259456.0
2008-10-08 22:10:00,0.75103,0.75315,0.75061,0.75268,155515514.0
2008-10-08 22:15:00,0.75268,0.75268,0.75126,0.75137,140265852.0
2008-10-08 22:20:00,0.75134,0.75145,0.75061,0.751,118776655.0
2008-10-08 22:25:00,0.75116,0.7513,0.74922,0.75016,88734223.0
2008-10-08 22:30:00,0.75036,0.75104,0.75029,0.75052,98864420.0
2008-10-08 22:35:00,0.75066,0.75179,0.74968,0.74968,68552936.0
2008-10-08 22:40:00,0.74938,0.74938,0.74805,0.74831,56683653.0
2008-10-08 22:45:00,0.74845,0.74871,0.74662,0.74669,62692980.0
2008-10-08 22:50:00,0.74658,0.74801,0.74591,0.74791,110035392.0
2008-10-08 22:55:00,0.74799,0.74812,0.74725,0.74754,80085489.0
2008-10-08 23:00:00,0.74756,0.74756,0.74576,0.74576,102358768.0
2008-10-08 23:05:00,0.74552,0.74587,0.74518,0.74572,163769870.0
2008-10-08 23:10:00,0.74594,0.74646,0.74593,0.74609,101226518.0
2008-10-08 23:15:00,0.74608,0.74691,0.74602,0.74688,111379223.0
2008-10-08 23:20:00,0.74687,0.74743,0.74668,0.74691,165056381.0
2008-10-08 23:25:00,0.74714,0.7473,0.74656,0.74656,103289138.0
2008-10-08 23:30:00,0.74681,0.74797,0.74666,0.74723,159972973.0
2008-10-08 23:35:00,0.74736,0.74866,0.74711,0.74866,54781024.0
2008-10-08 23:40:00,0.74874,0.75481,0.74862,0.75465,76805727.0
2008-10-08 23:45:00,0.75445,0.75446,0.75225,0.75446,117561115.0
2008-10-08 23:50:00,0.75459,0.75733,0.75459,0.75559,126628152.0
2008-10-08 23:55:00,0.75572,0.75761,0.75565,0.75745,78671114.0
2008-10-09 00:00:00,0.75752,0.75891,0.75752,0.7588,99349321.0
2008-10-09 00:05:00,0.75877,0.75877,0.75603,0.75615,101408094.0
2008-10-09 00:10:00,0.75609,0.75628,0.75496,0.75497,109770718.0
2008-10-09 00:15:00,0.75497,0.75605,0.7548,0.75582,72015305.0
2008-10-09 00:20:00,0.75578,0.75578,0.75294,0.75334,91691024.0
2008-10-09 00:25:00,0.75346,0.75494,0.75271,0.75271,102388643.0
2008-10-09 00:30:00,0.75246,0.75246,0.7496,0.75079,89879862.0
2008-10-09 00:35:00,0.75095,0.75235,0.75095,0.75214,95605427.0
2008-10-09 00:40:00,0.75237,0.75446,0.75103,0.75405,106052441.0
2008-10-09 00:45:00,0.75388,0.75424,0.75272,0.7541,63195995.0
2008-10-09 00:50:00,0.75404,0.75467,0.75368,0.75467,100349148.0
2008-10-09 00:55:00,0.75502,0.75552,0.75293,0.75293,87495820.0
2008-10-09 01:00:00,0.75281,0.75322,0.75152,0.75152,93642633.0
2008-10-09 01:05:00,0.75166,0.75269,0.75158,0.752,59729129.0
2008-10-09 01:10:00,0.75195,0.75362,0.75163,0.75362,99440118.0
2008-10-09 01:15:00,0.75383,0.75431,0.75292,0.75371,64295737.0
2008-10-09 01:20:00,0.75364,0.75436,0.7536,0.75436,90352463.0
2008-10-09 01:25:00,0.75416,0.75449,0.75313,0.75313,101313042.0
2008-10-09 01:30:00,0.75278,0.75349,0.7521,0.753,153444173.0
2008-10-09 01:35:00,0.75322,0.7541,0.75322,0.7537,124286315.0
2008-10-09 01:40:00,0.75277,0.75392,0.75243,0.75391,101570871.0
2008-10-09 01:45:00,0.7539,0.75543,0.75346,0.75483,118540599.0
2008-10-09 01:50:00,0.75481,0.75486,0.7543,0.75435,103787624.0
2008-10-09 01:55:00,0.75417,0.75425,0.75063,0.75149,119040429.0
2008-10-09 02:00:00,0.75181,0.75339,0.75128,0.75339,122830091.0
2008-10-09 02:05:00,0.75372,0.75436,0.7529,0.75348,104512888.0
2008-10-09 02:10:00,0.75355,0.75369,0.75234,0.75355,113288092.0
2008-10-09 02:15:00,0.75363,0.75489,0.75356,0.75376,97732552.0
2008-10-09 02:20:00,0.75478,0.75754,0.75478,0.75754,120367120.0
2008-10-09 02:25:00,0.75769,0.75794,0.7555,0.7559,155188408.0
2008-10-09 02:30:00,0.75592,0.75676,0.75517,0.7553,100869986.0
2008-10-09 02:35:00,0.75538,0.75538,0.75423,0.7545,88185375.0
2008-10-09 02:40:00,0.75439,0.75493,0.75336,0.75436,62922865.0
2008-10-09 02:45:00,0.75437,0.75486,0.75345,0.75486,97064741.0
2008-10-09 02:50:00,0.75511,0.75537,0.75473,0.75496,59364679.0
2008-10-09 02:55:00,0.75482,0.7558,0.75354,0.75489,91296377.0
2008-10-09 03:00:00,0.75493,0.75514,0.7542,0.75457,86845377.0
2008-10-09 03:05:00,0.75443,0.75445,0.75261,0.75292,104287667.0
2008-10-09 03:10:00,0.75307,0.75411,0.75216,0.75385,62327791.0
2008-10-09 03:15:00,0.75395,0.75612,0.75395,0.75612,109372913.0
2008-10-09 03:20:00,0.7561,0.76008,0.7561,0.76008,103844090.0
2008-10-09 03:25:00,0.76022,0.76217,0.76,0.76149,92102765.0
2008-10-09 03:30:00,0.7616,0.7623,0.76085,0.76117,99917681.0
2008-10-09 03:35:00,0.76129,0.7639,0.76127,0.76361,93832434.0
2008-10-09 03:40:00,0.76372,0.76696,0.76372,0.76562,73770533.0
2008-10-09 03:45:00,0.76543,0.76543,0.76227,0.76274,118383768.0
2008-10-09 03:50:00,0.76292,0.76848,0.76292,0.76848,96871408.0
2008-10-09 03:55:00,0.76881,0.771,0.76871,0.77059,100619364.0
2008-10-09 04:00:00,0.77053,0.77108,0.76945,0.77074,78648730.0
2008-10-09 04:05:00,0.77066,0.77291,0.77019,0.77235,134491504.0
2008-10-09 04:10:00,0.77238,0.77471,0.77227,0.77227,115800593.0
2008-10-09 04:15:00,0.77221,0.77248,0.77148,0.77247,75916592.0
2008-10-09 04:20:00,0.77284,0.77331,0.77189,0.77233,57036439.0
2008-10-09 04:25:00,0.77207,0.77256,0.77115,0.77129,159038287.0
2008-10-09 04:30:00,0.7711,0.77198,0.7711,0.77198,106556834.0
2008-10-09 04:35:00,0.77181,0.77224,0.77125,0.77127,165198093.0
2008-10-09 04:40:00,0.77122,0.77122,0.76997,0.77034,113036312.0
2008-10-09 04:45:00,0.77043,0.77054,0.76819,0.76963,99274386.0
2008-10-09 04:50:00,0.76952,0.7716,0.76952,0.77156,167221644.0
2008-10-09 04:55:00,0.77155,0.77238,0.77146,0.77238,106496088.0
2008-10-09 05:00:00,0.7723,0.7723,0.77073,0.77093,76683482.0
2008-10-09 05:05:00,0.77085,0.77199,0.77045,0.77199,108653383.0
2008-10-09 05:10:00,0.77212,0.77297,0.77155,0.77252,61877908.0
2008-10-09 05:15:00,0.77269,0.77384,0.77266,0.77336,57310682.0
2008-10-09 05:20:00,0.77339,0.77416,0.77309,0.77411,69751539.0
2008-10-09 05:25:00,0.77417,0.77697,0.77417,0.77594,97408458.0
2008-10-09 05:30:00,0.77578,0.77683,0.77569,0.77646,89372682.0
2008-10-09 05:35:00,0.77623,0.77836,0.77618,0.77833,120233076.0
2008-10-09 05:40:00,0.77823,0.78051,0.77806,0.78051,141724703.0
2008-10-09 05:45:00,0.78034,0.78065,0.77982,0.78,156837730.0
2008-10-09 05:50:00,0.77988,0.77988,0.77812,0.77812,213005555.0
2008-10-09 05:55:00,0.77831,0.77861,0.77814,0.77828,72390272.0
2008-10-09 06:00:00,0.77826,0.78102,0.77826,0.77993,133952080.0
2008-10-09 06:05:00,0.78006,0.78022,0.77847,0.77847,90047606.0
2008-10-09 06:10:00,0.77841,0.78158,0.77834,0.78158,170737080.0
2008-10-09 06:15:00,0.78149,0.78152,0.77909,0.77916,86590186.0
2008-10-09 06:20:00,0.77906,0.77968,0.77878,0.77968,73444296.0
2008-10-09 06:25:00,0.77977,0.77981,0.77861,0.77899,83769664.0
2008-10-09 06:30:00,0.77915,0.78034,0.77816,0.77911,66176654.0
2008-10-09 06:35:00,0.78004,0.78017,0.77887,0.78017,154051954.0
2008-10-09 06:40:00,0.78028,0.78145,0.78023,0.78142,74741681.0
2008-10-09 06:45:00,0.78122,0.78162,0.77965,0.78115,94145581.0
2008-10-09 06:50:00,0.78096,0.78096,0.77937,0.77937,72593932.0
2008-10-09 06:55:00,0.7792,0.77997,0.77862,0.77968,85176449.0
2008-10-09 07:00:00,0.77942,0.77942,0.77624,0.77624,63765061.0
2008-10-09 07:05:00,0.77627,0.77699,0.77474,0.77474,61958344.0
2008-10-09 07:10:00,0.77451,0.77451,0.77041,0.77118,104943952.0
2008-10-09 07:15:00,0.77131,0.77361,0.77131,0.77307,78880723.0
2008-10-09 07:20:00,0.77312,0.77389,0.77247,0.77308,73481007.0
2008-10-09 07:25:00,0.77325,0.77604,0.77313,0.77604,83666273.0
2008-10-09 07:30:00,0.7764,0.77894,0.7764,0.77894,52262328.0
2008-10-09 07:35:00,0.77888,0.77943,0.77846,0.77926,104219967.0
2008-10-09 07:40:00,0.77951,0.78159,0.77939,0.78043,103282659.0
2008-10-09 07:45:00,0.78019,0.78049,0.779,0.7804,72180167.0
2008-10-09 07:50:00,0.78042,0.78152,0.78034,0.78135,89479274.0
2008-10-09 07:55:00,0.78153,0.78164,0.7803,0.78062,62465149.0
2008-10-09 08:00:00,0.78069,0.78084,0.77859,0.77981,129884010.0
2008-10-09 08:05:00,0.77981,0.78379,0.7796,0.78379,82160249.0
2008-10-09 08:10:00,0.78365,0.78594,0.78356,0.78518,68868672.0
2008-10-09 08:15:00,0.78538,0.78699,0.78491,0.78491,59760167.0
2008-10-09 08:20:00,0.78496,0.78496,0.78354,0.78375,105591022.0
2008-10-09 08:25:00,0.78363,0.78459,0.78297,0.78459,138692465.0
2008-10-09 08:30:00,0.78464,0.78707,0.78403,0.78679,116651968.0
2008-10-09 08:35:00,0.78675,0.78675,0.78377,0.78377,125941626.0
2008-10-09 08:40:00,0.7838,0.7838,0.78137,0.78309,86741065.0
2008-10-09 08:45:00,0.78294,0.78315,0.7815,0.78302,98146876.0
2008-10-09 08:50:00,0.7831,0.7835,0.78277,0.78314,85691903.0
2008-10-09 08:55:00,0.78294,0.78335,0.78223,0.78249,78797659.0
2008-10-09 09:00:00,0.78244,0.78301,0.78225,0.78272,123303982.0
2008-10-09 09:05:00,0.78253,0.78284,0.7817,0.78186,91106598.0
2008-10-09 09:10:00,0.78145,0.78282,0.78135,0.78235,88132002.0
2008-10-09 09:15:00,0.78245,0.78333,0.78138,0.78333,95652927.0
2008-10-09 09:20:00,0.78339,0.78472,0.78339,0.78354,63107264.0
2008-10-09 09:25:00,0.78222,0.78399,0.78222,0.78295,105415986.0
2008-10-09 09:30:00,0.7838,0.78403,0.7833,0.7833,108774057.0
2008-10-09 09:35:00,0.78307,0.78383,0.7825,0.78334,71835795.0
2008-10-09 09:40:00,0.78339,0.78392,0.78272,0.7838,123237178.0
2008-10-09 09:45:00,0.78375,0.78553,0.78331,0.78553,75152911.0
2008-10-09 09:50:00,0.78564,0.78967,0.78463,0.78967,92788074.0
2008-10-09 09:55:00,0.78954,0.79012,0.78819,0.79002,121148743.0
2008-10-09 10:00:00,0.79019,0.79068,0.78733,0.78733,109369482.0
2008-10-09 10:05:00,0.78683,0.78878,0.78543,0.78866,90741491.0
2008-10-09 10:10:00,0.78901,0.78966,0.78865,0.78916,59760432.0
2008-10-09 10:15:00,0.78935,0.78988,0.78729,0.78839,120440024.0
2008-10-09 10:20:00,0.7886,0.79139,0.7886,0.79131,87204996.0
2008-10-09 10:25:00,0.79193,0.79564,0.79193,0.79518,62378823.0
2008-10-09 10:30:00,0.79494,0.79771,0.79475,0.79771,105040078.0
2008-10-09 10:35:00,0.79768,0.79768,0.79398,0.79491,113409254.0
2008-10-09 10:40:00,0.79498,0.79525,0.79456,0.7951,104908649.0
2008-10-09 10:45:00,0.79492,0.79492,0.79338,0.79459,108672874.0
2008-10-09 10:50:00,0.79462,0.79638,0.7945,0.79569,68436865.0
2008-10-09 10:55:00,0.79566,0.79566,0.79352,0.79399,199721386.0
2008-10-09 11:00:00,0.79427,0.7963,0.79319,0.7963,79456756.0
2008-10-09 11:05:00,0.79631,0.79634,0.79503,0.79539,74601578.0
2008-10-09 11:10:00,0.79543,0.79549,0.79422,0.79543,92133551.0
2008-10-09 11:15:00,0.79539,0.79542,0.79478,0.79531,88564209.0
2008-10-09 11:20:00,0.79522,0.79522,0.79274,0.79274,89678708.0
2008-10-09 11:25:00,0.79264,0.79264,0.79158,0.79158,51064285.0
2008-10-09 11:30:00,0.79139,0.79139,0.78863,0.78863,113072398.0
2008-10-09 11:35:00,0.78866,0.78923,0.78781,0.78822,117978228.0
2008-10-09 11:40:00,0.78828,0.78828,0.78528,0.78532,74754432.0
2008-10-09 11:45:00,0.78517,0.78573,0.78474,0.78572,72784470.0
2008-10-09 11:50:00,0.78631,0.78781,0.78631,0.78649,93517268.0
2008-10-09 11:55:00,0.78653,0.78719,0.78536,0.78712,107918968.0
2008-10-09 12:00:00,0.78723,0.79041,0.78718,0.78994,86542825.0
2008-10-09 12:05:00,0.79004,0.79227,0.79004,0.79128,133184950.0
2008-10-09 12:10:00,0.79108,0.79108,0.78864,0.78864,81844320.0
2008-10-09 12:15:00,0.78832,0.7904,0.78675,0.7904,43094559.0
2008-10-09 12:20:00,0.7907,0.79088,0.78773,0.7882,81671096.0
2008-10-09 12:25:00,0.78829,0.78851,0.78629,0.78798,130082700.0
2008-10-09 12:30:00,0.7878,0.78804,0.78581,0.78596,168771440.0
2008-10-09 12:35:00,0.78602,0.78629,0.78385,0.78581,77866675.0
2008-10-09 12:40:00,0.78583,0.78607,0.78534,0.78591,83755720.0
2008-10-09 12:45:00,0.78606,0.78641,0.78501,0.78594,174841418.0
2008-10-09 12:50:00,0.78599,0.78834,0.78599,0.78834,120129588.0
2008-10-09 12:55:00,0.78862,0.78982,0.78853,0.78857,97880808.0
2008-10-09 13:00:00,0.78848,0.78848,0.78772,0.78797,121170642.0
2008-10-09 13:05:00,0.78784,0.78793,0.78718,0.78768,82627618.0
2008-10-09 13:10:00,0.788,0.7885,0.78743,0.78797,95839065.0
2008-10-09 13:15:00,0.78801,0.78821,0.78719,0.78772,159174220.0
2008-10-09 13:20:00,0.78777,0.78826,0.78644,0.78826,50313360.0
2008-10-09 13:25:00,0.78848,0.7901,0.78787,0.7901,177014513.0
2008-10-09 13:30:00,0.79019,0.79204,0.79006,0.79204,310138982.0
2008-10-09 13:35:00,0.79231,0.79436,0.792,0.792,73119145.0
2008-10-09 13:40:00,0.79193,0.79598,0.79169,0.79326,95199448.0
2008-10-09 13:45:00,0.79387,0.79531,0.79318,0.79496,107030004.0
2008-10-09 13:50:00,0.79477,0.79506,0.79432,0.79471,116278702.0
2008-10-09 13:55:00,0.7944,0.79445,0.79138,0.79238,163925311.0
2008-10-09 14:00:00,0.7924,0.79275,0.79092,0.79099,130026243.0
2008-10-09 14:05:00,0.79118,0.79214,0.79103,0.79213,91224168.0
2008-10-09 14:10:00,0.7922,0.79346,0.79194,0.79236,81109145.0
2008-10-09 14:15:00,0.79224,0.79328,0.79156,0.79319,75887316.0
2008-10-09 14:20:00,0.79348,0.79656,0.79309,0.79625,112501235.0
2008-10-09 14:25:00,0.7961,0.79622,0.79506,0.79562,135949429.0
2008-10-09 14:30:00,0.79606,0.79626,0.79477,0.79572,110409829.0
2008-10-09 14:35:00,0.79577,0.79785,0.79576,0.79757,384236127.0
2008-10-09 14:40:00,0.79782,0.80072,0.79782,0.80066,96328237.0
2008-10-09 14:45:00,0.80075,0.8016,0.79975,0.8016,245454856.0
2008-10-09 14:50:00,0.80188,0.80317,0.80082,0.80185,153462979.0
2008-10-09 14:55:00,0.80178,0.80213,0.80028,0.80049,107804209.0
2008-10-09 15:00:00,0.80061,0.80314,0.80053,0.80236,86491220.0
2008-10-09 15:05:00,0.80206,0.80251,0.80146,0.8018,158642301.0
2008-10-09 15:10:00,0.80173,0.80345,0.80147,0.80325,89490293.0
2008-10-09 15:15:00,0.80334,0.80425,0.80334,0.80417,140797712.0
2008-10-09 15:20:00,0.80421,0.80515,0.80398,0.805,114573221.0
2008-10-09 15:25:00,0.80484,0.80484,0.80284,0.8029,69432801.0
2008-10-09 15:30:00,0.80264,0.80378,0.80227,0.80336,89579002.0
2008-10-09 15:35:00,0.80323,0.80415,0.8032,0.80348,82232418.0
2008-10-09 15:40:00,0.8035,0.80657,0.8035,0.80575,89976193.0
2008-10-09 15:45:00,0.80557,0.80557,0.80214,0.80214,156548872.0
2008-10-09 15:50:00,0.8019,0.80277,0.80159,0.80252,118883432.0
2008-10-09 15:55:00,0.8027,0.8031,0.7993,0.79931,108082801.0
2008-10-09 16:00:00,0.79933,0.79933,0.79662,0.79813,120821107.0
2008-10-09 16:05:00,0.79821,0.79877,0.7966,0.79704,95196939.0
2008-10-09 16:10:00,0.79721,0.80028,0.79721,0.79975,77581757.0
2008-10-09 16:15:00,0.79947,0.79947,0.79788,0.79813,87979330.0
2008-10-09 16:20:00,0.79817,0.79855,0.79706,0.79717,130406026.0
2008-10-09 16:25:00,0.79692,0.79692,0.79362,0.79362,80484062.0
2008-10-09 16:30:00,0.79361,0.79417,0.79283,0.79283,49736432.0
2008-10-09 16:35:00,0.79276,0.79475,0.79196,0.79283,195573722.0
2008-10-09 16:40:00,0.79273,0.79295,0.79179,0.79214,128105525.0
2008-10-09 16:45:00,0.79182,0.79348,0.7902,0.79348,79414184.0
2008-10-09 16:50:00,0.79351,0.79351,0.79199,0.7923,84875427.0
2008-10-09 16:55:00,0.79237,0.79413,0.7922,0.79413,54574758.0
2008-10-09 17:00:00,0.79427,0.79438,0.79264,0.79264,98373473.0
2008-10-09 17:05:00,0.79217,0.79277,0.78992,0.79277,73132142.0
2008-10-09 17:10:00,0.79291,0.79405,0.79234,0.79386,102732703.0
2008-10-09 17:15:00,0.79402,0.79599,0.79283,0.79413,97374092.0
2008-10-09 17:20:00,0.79419,0.79433,0.7931,0.79311,156468874.0
2008-10-09 17:25:00,0.79295,0.79316,0.78993,0.79014,63853345.0
2008-10-09 17:30:00,0.79132,0.7914,0.78961,0.79001,76555601.0
2008-10-09 17:35:00,0.78978,0.79449,0.7895,0.79449,141024392.0
2008-10-09 17:40:00,0.79458,0.79604,0.7945,0.79604,57328813.0
2008-10-09 17:45:00,0.79608,0.79793,0.79591,0.796,180395446.0
2008-10-09 17:50:00,0.79602,0.7962,0.79469,0.79469,95599500.0
2008-10-09 17:55:00,0.79454,0.79458,0.79248,0.79273,134162892.0
2008-10-09 18:00:00,0.79288,0.79291,0.79177,0.79291,77893221.0
2008-10-09 18:05:00,0.79303,0.79367,0.792,0.79367,78760611.0
2008-10-09 18:10:00,0.79364,0.79467,0.79283,0.79413,121434002.0
2008-10-09 18:15:00,0.79428,0.79519,0.79413,0.79511,83840439.0
2008-10-09 18:20:00,0.79502,0.79502,0.79328,0.79385,76427480.0
2008-10-09 18:25:00,0.79399,0.79545,0.79399,0.79462,105019433.0
2008-10-09 18:30:00,0.79477,0.7954,0.79403,0.79482,79588392.0
2008-10-09 18:35:00,0.79495,0.79538,0.79369,0.79369,140471119.0
2008-10-09 18:40:00,0.79372,0.79373,0.79297,0.7931,75194252.0
2008-10-09 18:45:00,0.79333,0.79363,0.79222,0.79243,164922061.0
2008-10-09 18:50:00,0.79252,0.79352,0.79229,0.79331,59576883.0
2008-10-09 18:55:00,0.79342,0.79346,0.79181,0.79293,126413905.0
2008-10-09 19:00:00,0.79193,0.79369,0.79193,0.79252,562236762.0
2008-10-09 19:05:00,0.79241,0.79247,0.79086,0.7919,86608305.0
2008-10-09 19:10:00,0.79186,0.79277,0.79164,0.79261,148115579.0
2008-10-09 19:15:00,0.7926,0.79266,0.79134,0.79172,376759882.0
2008-10-09 19:20:00,0.79204,0.79215,0.79102,0.79134,320879143.0
2008-10-09 19:25:00,0.79131,0.79246,0.7907,0.79223,86441924.0
2008-10-09 19:30:00,0.79234,0.7925,0.7908,0.79197,78855149.0
2008-10-09 19:35:00,0.79202,0.79283,0.79195,0.79266,116698673.0
2008-10-09 19:40:00,0.79242,0.79272,0.79169,0.79239,215285303.0
2008-10-09 19:45:00,0.79231,0.7925,0.79166,0.7925,212797789.0
2008-10-09 19:50:00,0.79265,0.79337,0.79265,0.79318,85419721.0
2008-10-09 19:55:00,0.79305,0.79461,0.79305,0.79338,183530181.0
2008-10-09 20:00:00,0.79337,0.79355,0.79258,0.79299,131910257.0
2008-10-09 20:05:00,0.79288,0.79361,0.79168,0.79361,109659829.0
2008-10-09 20:10:00,0.79369,0.79389,0.79177,0.79247,61667833.0
2008-10-09 20:15:00,0.79269,0.79303,0.79199,0.79261,103886709.0
2008-10-09 20:20:00,0.79261,0.79272,0.79179,0.79194,90460174.0
2008-10-09 20:25:00,0.79202,0.79311,0.7916,0.79306,106433733.0
2008-10-09 20:30:00,0.79287,0.79287,0.7918,0.79204,85559437.0
2008-10-09 20:35:00,0.79196,0.79205,0.791,0.79101,77868704.0
2008-10-09 20:40:00,0.79114,0.79197,0.79102,0.79149,556982680.0
2008-10-09 20:45:00,0.79128,0.79129,0.79074,0.79097,108456658.0
2008-10-09 20:50:00,0.79097,0.79113,0.78916,0.78983,144538690.0
2008-10-09 20:55:00,0.78975,0.79092,0.78939,0.78985,152386096.0
2008-10-09 21:00:00,0.7895,0.7895,0.78461,0.78467,140147783.0
2008-10-09 21:05:00,0.7846,0.78578,0.78377,0.78577,119053357.0
2008-10-09 21:10:00,0.78574,0.78574,0.78154,0.78154,140104413.0
2008-10-09 21:15:00,0.78123,0.78123,0.7754,0.77546,140338780.0
2008-10-09 21:20:00,0.77587,0.77871,0.77578,0.77868,62297564.0
2008-10-09 21:25:00,0.77888,0.77948,0.77802,0.77911,55406839.0
2008-10-09 21:30:00,0.77892,0.77905,0.77785,0.77806,145613851.0
2008-10-09 21:35:00,0.7778,0.77783,0.77487,0.77491,256477490.0
2008-10-09 21:40:00,0.77476,0.77476,0.77284,0.77292,91965909.0
2008-10-09 21:45:00,0.77252,0.77252,0.76887,0.76887,122975513.0
2008-10-09 21:50:00,0.76847,0.76957,0.76793,0.76957,92888799.0
2008-10-09 21:55:00,0.76988,0.77476,0.76988,0.77365,60563974.0
2008-10-09 22:00:00,0.77374,0.77391,0.77166,0.77235,93574343.0
2008-10-09 22:05:00,0.77211,0.77211,0.77134,0.77209,95941002.0
2008-10-09 22:10:00,0.77236,0.77241,0.77052,0.77078,81941939.0
2008-10-09 22:15:00,0.7707,0.7707,0.76843,0.76868,50006902.0
2008-10-09 22:20:00,0.76897,0.76983,0.76897,0.76983,152926919.0
2008-10-09 22:25:00,0.76994,0.77141,0.76994,0.77062,102568902.0
2008-10-09 22:30:00,0.77069,0.77085,0.77006,0.77006,58812856.0
2008-10-09 22:35:00,0.77004,0.77044,0.76989,0.77005,175279059.0
2008-10-09 22:40:00,0.77016,0.77021,0.76858,0.76949,100261449.0
2008-10-09 22:45:00,0.76992,0.77166,0.76992,0.7715,76134502.0
2008-10-09 22:50:00,0.77161,0.77267,0.7708,0.77267,103222663.0
2008-10-09 22:55:00,0.77266,0.77277,0.77186,0.77186,84429692.0
2008-10-09 23:00:00,0.77157,0.77183,0.77021,0.7709,128006408.0
2008-10-09 23:05:00,0.77098,0.77125,0.7706,0.77069,96875234.0
2008-10-09 23:10:00,0.77064,0.77064,0.76802,0.76916,120943748.0
2008-10-09 23:15:00,0.76919,0.76997,0.76873,0.76873,98497057.0
2008-10-09 23:20:00,0.76981,0.7699,0.76924,0.76936,109650720.0
2008-10-09 23:25:00,0.76922,0.77065,0.76906,0.77065,147201716.0
2008-10-09 23:30:00,0.77068,0.7708,0.76929,0.76962,107396851.0
2008-10-09 23:35:00,0.7699,0.77068,0.7699,0.77068,87811107.0
2008-10-09 23:40:00,0.77071,0.77126,0.76978,0.77113,65150127.0
2008-10-09 23:45:00,0.77114,0.77203,0.7707,0.7717,93406303.0
2008-10-09 23:50:00,0.77192,0.77489,0.77191,0.77483,55808066.0
2008-10-09 23:55:00,0.77469,0.77491,0.77351,0.77463,87491197.0
2008-10-10 00:00:00,0.7747,0.7747,0.77283,0.77289,90595364.0
2008-10-10 00:05:00,0.7727,0.77279,0.77208,0.77228,99607414.0
2008-10-10 00:10:00,0.77242,0.77331,0.77168,0.77307,61850045.0
2008-10-10 00:15:00,0.77313,0.77351,0.77256,0.77283,114016395.0
2008-10-10 00:20:00,0.77261,0.77329,0.77255,0.77329,100052191.0
2008-10-10 00:25:00,0.77342,0.7749,0.77337,0.77425,84869746.0
2008-10-10 00:30:00,0.77425,0.77434,0.7731,0.77367,101612565.0
2008-10-10 00:35:00,0.77364,0.77398,0.77346,0.77384,88329671.0
2008-10-10 00:40:00,0.77382,0.77382,0.77115,0.77167,70699193.0
2008-10-10 00:45:00,0.77174,0.77174,0.77001,0.77037,109424126.0
2008-10-10 00:50:00,0.77037,0.77167,0.76911,0.77141,100785765.0
2008-10-10 00:55:00,0.77117,0.77117,0.76991,0.77022,101869478.0
2008-10-10 01:00:00,0.7701,0.7701,0.76954,0.76977,73600876.0
2008-10-10 01:05:00,0.76974,0.76984,0.7689,0.76937,138510068.0
2008-10-10 01:10:00,0.76947,0.77035,0.76875,0.76939,122356068.0
2008-10-10 01:15:00,0.76948,0.76949,0.76783,0.76783,77545981.0
2008-10-10 01:20:00,0.76762,0.76828,0.7669,0.76722,59068702.0
2008-10-10 01:25:00,0.76707,0.76713,0.76203,0.76203,163903686.0
2008-10-10 01:30:00,0.76173,0.76173,0.75921,0.76082,114605955.0
2008-10-10 01:35:00,0.76082,0.76108,0.75632,0.75698,160592230.0
2008-10-10 01:40:00,0.75716,0.75914,0.75708,0.75887,111752196.0
2008-10-10 01:45:00,0.75844,0.75847,0.755,0.75718,104332791.0
2008-10-10 01:50:00,0.75695,0.75736,0.75613,0.75736,178324072.0
2008-10-10 01:55:00,0.75742,0.76133,0.7573,0.76133,95631662.0
2008-10-10 02:00:00,0.76138,0.76138,0.75874,0.76126,82336461.0
2008-10-10 02:05:00,0.76117,0.76117,0.75925,0.75933,100781153.0
2008-10-10 02:10:00,0.75916,0.75983,0.75668,0.75668,72925342.0
2008-10-10 02:15:00,0.75634,0.7569,0.75471,0.7569,100929580.0
2008-10-10 02:20:00,0.75685,0.75695,0.75478,0.75584,183041127.0
2008-10-10 02:25:00,0.75575,0.75588,0.75382,0.75386,55593825.0
2008-10-10 02:30:00,0.75388,0.75388,0.75079,0.75079,106945999.0
2008-10-10 02:35:00,0.75069,0.75069,0.74683,0.74859,158230482.0
2008-10-10 02:40:00,0.74863,0.74999,0.74816,0.74988,51474517.0
2008-10-10 02:45:00,0.75023,0.75132,0.74991,0.75039,83775065.0
2008-10-10 02:50:00,0.75032,0.753,0.75032,0.75224,92979465.0
2008-10-10 02:55:00,0.75194,0.75518,0.75104,0.75268,93758602.0
2008-10-10 03:00:00,0.75235,0.7537,0.75179,0.7537,58820240.0
2008-10-10 03:05:00,0.75376,0.75691,0.75375,0.75687,90196669.0
2008-10-10 03:10:00,0.75679,0.75679,0.75144,0.75144,119292205.0
2008-10-10 03:15:00,0.75134,0.75282,0.75011,0.75281,93910621.0
2008-10-10 03:20:00,0.7528,0.75325,0.75266,0.75287,263093304.0
2008-10-10 03:25:00,0.75294,0.75696,0.75234,0.75659,155508484.0
2008-10-10 03:30:00,0.75657,0.75661,0.75166,0.75217,55781769.0
2008-10-10 03:35:00,0.75209,0.7526,0.75018,0.75205,59972584.0
2008-10-10 03:40:00,0.75173,0.75173,0.75027,0.75045,136121425.0
2008-10-10 03:45:00,0.75064,0.75412,0.7506,0.75412,136374485.0
2008-10-10 03:50:00,0.75433,0.75453,0.75191,0.75282,124333535.0
2008-10-10 03:55:00,0.75309,0.75423,0.75309,0.75408,140808082.0
2008-10-10 04:00:00,0.75409,0.75497,0.7533,0.7533,154519228.0
2008-10-10 04:05:00,0.75313,0.75328,0.75229,0.75264,152406694.0
2008-10-10 04:10:00,0.75263,0.7535,0.75263,0.75334,105951437.0
2008-10-10 04:15:00,0.75332,0.75332,0.75267,0.75327,595198905.0
2008-10-10 04:20:00,0.75329,0.75392,0.75309,0.75317,78967976.0
2008-10-10 04:25:00,0.75319,0.75319,0.7524,0.75293,81669199.0
2008-10-10 04:30:00,0.75301,0.75385,0.75291,0.75339,100049928.0
2008-10-10 04:35:00,0.75314,0.75331,0.75261,0.75261,87513631.0
2008-10-10 04:40:00,0.7526,0.75299,0.752,0.75243,111273421.0
2008-10-10 04:45:00,0.75243,0.75312,0.75155,0.75255,62776743.0
2008-10-10 04:50:00,0.75265,0.75287,0.75105,0.75176,110636393.0
2008-10-10 04:55:00,0.75178,0.75178,0.75049,0.751,130510235.0
2008-10-10 05:00:00,0.751,0.75107,0.74881,0.7489,189096760.0
2008-10-10 05:05:00,0.74905,0.75025,0.74873,0.75012,89587204.0
2008-10-10 05:10:00,0.7502,0.75054,0.7499,0.7504,208148233.0
2008-10-10 05:15:00,0.75032,0.75032,0.74865,0.74893,211818940.0
2008-10-10 05:20:00,0.74907,0.75018,0.74907,0.74948,115105342.0
2008-10-10 05:25:00,0.74948,0.74948,0.74762,0.74787,77270019.0
2008-10-10 05:30:00,0.7477,0.74807,0.74729,0.748,86778979.0
2008-10-10 05:35:00,0.74792,0.74856,0.74725,0.74853,314744885.0
2008-10-10 05:40:00,0.74832,0.74848,0.74622,0.74779,361342624.0
2008-10-10 05:45:00,0.74774,0.74774,0.74638,0.74728,146888166.0
2008-10-10 05:50:00,0.74741,0.74795,0.74648,0.74768,83626653.0
2008-10-10 05:55:00,0.74762,0.74762,0.74174,0.74174,558061177.0
2008-10-10 06:00:00,0.7427,0.74271,0.73865,0.73932,131409088.0
2008-10-10 06:05:00,0.73954,0.74223,0.73954,0.74223,58856649.0
2008-10-10 06:10:00,0.7424,0.74249,0.73807,0.73818,166137296.0
2008-10-10 06:15:00,0.73809,0.73907,0.73809,0.73857,76428219.0
2008-10-10 06:20:00,0.73823,0.73902,0.73748,0.73902,142044695.0
2008-10-10 06:25:00,0.73903,0.73987,0.7377,0.73987,76666842.0
2008-10-10 06:30:00,0.74014,0.74095,0.74002,0.74085,105024427.0
2008-10-10 06:35:00,0.7408,0.7409,0.73839,0.7394,76612521.0
2008-10-10 06:40:00,0.73934,0.73999,0.73909,0.73975,84303531.0
2008-10-10 06:45:00,0.73961,0.73969,0.73876,0.73877,126027522.0
2008-10-10 06:50:00,0.73864,0.73864,0.73583,0.73772,79945646.0
2008-10-10 06:55:00,0.73767,0.73787,0.73712,0.73787,78052515.0
2008-10-10 07:00:00,0.73766,0.73841,0.7366,0.7366,128790889.0
2008-10-10 07:05:00,0.73658,0.73833,0.73652,0.73798,94105656.0
2008-10-10 07:10:00,0.73784,0.74118,0.73673,0.74116,190611504.0
2008-10-10 07:15:00,0.74125,0.74317,0.74123,0.74183,56417559.0
2008-10-10 07:20:00,0.74202,0.74382,0.74051,0.7435,142865655.0
2008-10-10 07:25:00,0.74339,0.74339,0.74231,0.74231,78741393.0
2008-10-10 07:30:00,0.74114,0.74273,0.74103,0.74103,62554528.0
2008-10-10 07:35:00,0.7411,0.74391,0.74098,0.74391,151625099.0
2008-10-10 07:40:00,0.74401,0.75006,0.74401,0.75006,98959806.0
2008-10-10 07:45:00,0.7504,0.7516,0.74868,0.74888,103088331.0
2008-10-10 07:50:00,0.74872,0.74872,0.74553,0.74714,74974155.0
2008-10-10 07:55:00,0.74725,0.7475,0.74651,0.74651,94682297.0
2008-10-10 08:00:00,0.74637,0.74772,0.7457,0.74744,54602801.0
2008-10-10 08:05:00,0.74732,0.748,0.74599,0.74622,85971624.0
2008-10-10 08:10:00,0.7462,0.74635,0.74403,0.74403,81088118.0
2008-10-10 08:15:00,0.7439,0.74401,0.74152,0.74152,127759306.0
2008-10-10 08:20:00,0.74159,0.74171,0.73964,0.74147,187626144.0
2008-10-10 08:25:00,0.74164,0.74402,0.74158,0.74295,51435862.0
2008-10-10 08:30:00,0.74322,0.74619,0.74322,0.74471,76550969.0
2008-10-10 08:35:00,0.74448,0.74448,0.7424,0.74306,123393554.0
2008-10-10 08:40:00,0.74299,0.74309,0.74145,0.74145,88778024.0
2008-10-10 08:45:00,0.74158,0.7419,0.73919,0.73919,79904716.0
2008-10-10 08:50:00,0.73904,0.74032,0.73654,0.74032,95623192.0
2008-10-10 08:55:00,0.74029,0.74044,0.73871,0.73952,118253738.0
2008-10-10 09:00:00,0.73948,0.73998,0.73835,0.73962,105776359.0
2008-10-10 09:05:00,0.73962,0.73962,0.73796,0.73938,119331641.0
2008-10-10 09:10:00,0.73937,0.73952,0.73795,0.73795,156217841.0
2008-10-10 09:15:00,0.73777,0.73777,0.73577,0.73617,91003969.0
2008-10-10 09:20:00,0.73626,0.73713,0.73612,0.73639,85508862.0
2008-10-10 09:25:00,0.73617,0.73617,0.73467,0.73533,84328294.0
2008-10-10 09:30:00,0.73541,0.73573,0.73316,0.73316,68733042.0
2008-10-10 09:35:00,0.73305,0.73652,0.73303,0.73652,112902149.0
2008-10-10 09:40:00,0.73655,0.73683,0.73451,0.73459,140544841.0
2008-10-10 09:45:00,0.73465,0.73722,0.73465,0.73699,91235399.0
2008-10-10 09:50:00,0.73684,0.73684,0.73499,0.73525,152896911.0
2008-10-10 09:55:00,0.73534,0.73622,0.7345,0.73622,86918628.0
2008-10-10 10:00:00,0.73635,0.73782,0.73635,0.73774,108397540.0
2008-10-10 10:05:00,0.73772,0.73822,0.7367,0.7372,150414589.0
2008-10-10 10:10:00,0.73717,0.73717,0.73523,0.73571,227552290.0
2008-10-10 10:15:00,0.73574,0.73691,0.73504,0.73507,91613712.0
2008-10-10 10:20:00,0.73497,0.73672,0.73485,0.73619,369163732.0
2008-10-10 10:25:00,0.73626,0.73652,0.73576,0.73619,105893493.0
2008-10-10 10:30:00,0.7361,0.7387,0.7361,0.7387,132959329.0
2008-10-10 10:35:00,0.73902,0.74251,0.73881,0.74251,112113866.0
2008-10-10 10:40:00,0.74273,0.74301,0.74055,0.74057,73787476.0
2008-10-10 10:45:00,0.74055,0.74055,0.73974,0.74046,84373046.0
2008-10-10 10:50:00,0.74067,0.74107,0.73972,0.74072,90460351.0
2008-10-10 10:55:00,0.74056,0.74367,0.74045,0.74357,129181693.0
2008-10-10 11:00:00,0.74372,0.74472,0.74277,0.7443,163801546.0
2008-10-10 11:05:00,0.74451,0.74451,0.74352,0.74352,113067040.0
2008-10-10 11:10:00,0.7436,0.74365,0.74204,0.7429,109498740.0
2008-10-10 11:15:00,0.74232,0.74326,0.74181,0.74301,91651049.0
2008-10-10 11:20:00,0.74281,0.74299,0.74183,0.74236,75867151.0
2008-10-10 11:25:00,0.74222,0.74222,0.74073,0.74073,295431402.0
2008-10-10 11:30:00,0.74065,0.74068,0.73958,0.73989,179506355.0
2008-10-10 11:35:00,0.73987,0.74021,0.73914,0.73947,53047769.0
2008-10-10 11:40:00,0.73917,0.74032,0.73917,0.74032,155852763.0
2008-10-10 11:45:00,0.7404,0.7408,0.74008,0.74008,100891896.0
2008-10-10 11:50:00,0.73982,0.73982,0.73867,0.73929,83225470.0
2008-10-10 11:55:00,0.73923,0.74015,0.73818,0.74011,120204478.0
2008-10-10 12:00:00,0.74014,0.74194,0.74014,0.74182,95518213.0
2008-10-10 12:05:00,0.74181,0.74181,0.74065,0.74118,124413604.0
2008-10-10 12:10:00,0.74137,0.74203,0.74057,0.74187,167504067.0
2008-10-10 12:15:00,0.7418,0.74186,0.7408,0.7408,80212478.0
2008-10-10 12:20:00,0.74086,0.74086,0.73892,0.73998,80019368.0
2008-10-10 12:25:00,0.74001,0.74001,0.7393,0.7393,173936656.0
2008-10-10 12:30:00,0.73937,0.73937,0.73746,0.73784,127387543.0
2008-10-10 12:35:00,0.73788,0.73886,0.73748,0.73797,83300799.0
2008-10-10 12:40:00,0.73787,0.73787,0.73495,0.73517,44167049.0
2008-10-10 12:45:00,0.73527,0.73701,0.73527,0.73609,80902006.0
2008-10-10 12:50:00,0.73605,0.73706,0.73573,0.73635,131855105.0
2008-10-10 12:55:00,0.73645,0.73645,0.73486,0.73572,85314482.0
2008-10-10 13:00:00,0.73563,0.73569,0.73321,0.73471,108261007.0
2008-10-10 13:05:00,0.73472,0.73689,0.73472,0.73574,99939830.0
2008-10-10 13:10:00,0.73549,0.73564,0.73433,0.73461,69659421.0
2008-10-10 13:15:00,0.73472,0.73825,0.73447,0.73825,77162808.0
2008-10-10 13:20:00,0.73806,0.73806,0.73452,0.73452,118598784.0
2008-10-10 13:25:00,0.73423,0.73491,0.7332,0.73491,113927938.0
2008-10-10 13:30:00,0.73501,0.73509,0.73392,0.73422,50951167.0
2008-10-10 13:35:00,0.7341,0.7348,0.73358,0.7347,87767754.0
2008-10-10 13:40:00,0.73469,0.73501,0.73434,0.73483,91554250.0
2008-10-10 13:45:00,0.73481,0.73564,0.73417,0.73564,91010802.0
2008-10-10 13:50:00,0.73564,0.7358,0.73438,0.73563,78604483.0
2008-10-10 13:55:00,0.73561,0.73714,0.73543,0.73714,81418322.0
2008-10-10 14:00:00,0.73702,0.73768,0.73663,0.73711,189720485.0
2008-10-10 14:05:00,0.73704,0.73793,0.73549,0.73793,71531111.0
2008-10-10 14:10:00,0.73798,0.74026,0.73797,0.73942,107038948.0
2008-10-10 14:15:00,0.73926,0.73926,0.73849,0.73918,106701808.0
2008-10-10 14:20:00,0.73909,0.73925,0.73759,0.73892,115898934.0
2008-10-10 14:25:00,0.73897,0.73948,0.73856,0.73861,100965506.0
2008-10-10 14:30:00,0.73885,0.739,0.73673,0.73704,60431319.0
2008-10-10 14:35:00,0.73677,0.73724,0.7359,0.73622,86794808.0
2008-10-10 14:40:00,0.73587,0.73587,0.73258,0.73336,123911226.0
2008-10-10 14:45:00,0.73354,0.73431,0.73354,0.73366,59958100.0
2008-10-10 14:50:00,0.73372,0.73722,0.73372,0.73562,88384770.0
2008-10-10 14:55:00,0.73564,0.73641,0.73378,0.73428,115997004.0
2008-10-10 15:00:00,0.73424,0.73424,0.73132,0.73292,123363912.0
2008-10-10 15:05:00,0.73308,0.7358,0.73308,0.73574,92661266.0
2008-10-10 15:10:00,0.73577,0.73591,0.73378,0.73378,74291458.0
2008-10-10 15:15:00,0.73379,0.7356,0.73335,0.7351,126003294.0
2008-10-10 15:20:00,0.73526,0.73755,0.73526,0.73755,72352151.0
2008-10-10 15:25:00,0.73756,0.73868,0.73753,0.73821,97020553.0
2008-10-10 15:30:00,0.73722,0.73886,0.73702,0.73702,105019655.0
2008-10-10 15:35:00,0.73772,0.73777,0.73484,0.73777,66812640.0
2008-10-10 15:40:00,0.73798,0.74397,0.73798,0.74397,91822201.0
2008-10-10 15:45:00,0.74411,0.74582,0.74163,0.74163,94294041.0
2008-10-10 15:50:00,0.74146,0.74244,0.73946,0.74244,88583544.0
2008-10-10 15:55:00,0.74278,0.74311,0.74098,0.74239,124444090.0
2008-10-10 16:00:00,0.74273,0.74288,0.7416,0.74202,79021979.0
2008-10-10 16:05:00,0.74226,0.74888,0.74226,0.74888,87549636.0
2008-10-10 16:10:00,0.7489,0.75215,0.7489,0.75143,97327327.0
2008-10-10 16:15:00,0.75143,0.75154,0.7448,0.7448,88938474.0
2008-10-10 16:20:00,0.74454,0.748,0.74454,0.74696,128145771.0
2008-10-10 16:25:00,0.74672,0.74824,0.74598,0.74721,112948095.0
2008-10-10 16:30:00,0.74706,0.74723,0.74368,0.74368,144635113.0
2008-10-10 16:35:00,0.74357,0.74357,0.74107,0.74144,110265707.0
2008-10-10 16:40:00,0.74117,0.74117,0.73912,0.7398,61123987.0
2008-10-10 16:45:00,0.73931,0.74009,0.73803,0.73941,72722925.0
2008-10-10 16:50:00,0.73963,0.74015,0.73803,0.73883,78655744.0
2008-10-10 16:55:00,0.73898,0.73908,0.73396,0.73396,128506010.0
2008-10-10 17:00:00,0.73384,0.73466,0.733,0.7342,63298029.0
2008-10-10 17:05:00,0.7341,0.73426,0.72858,0.72858,88260665.0
2008-10-10 17:10:00,0.72834,0.72974,0.72609,0.72974,72362438.0
2008-10-10 17:15:00,0.72992,0.7321,0.72974,0.7321,104855192.0
2008-10-10 17:20:00,0.73198,0.73267,0.73198,0.73199,97953443.0
2008-10-10 17:25:00,0.73205,0.73212,0.73016,0.73059,52449672.0
2008-10-10 17:30:00,0.73056,0.73167,0.72989,0.73152,85081576.0
2008-10-10 17:35:00,0.73145,0.735,0.73145,0.735,75486690.0
2008-10-10 17:40:00,0.73517,0.7361,0.73432,0.7361,76558505.0
2008-10-10 17:45:00,0.73599,0.73659,0.73526,0.7353,98438790.0
2008-10-10 17:50:00,0.73522,0.73522,0.7314,0.73187,62895903.0
2008-10-10 17:55:00,0.7317,0.73277,0.73152,0.73227,62883533.0
2008-10-10 18:00:00,0.73207,0.73365,0.73176,0.73361,88128582.0
2008-10-10 18:05:00,0.73361,0.73405,0.73221,0.73221,75028418.0
2008-10-10 18:10:00,0.73209,0.73452,0.73189,0.73446,93360296.0
2008-10-10 18:15:00,0.73458,0.73541,0.73432,0.73541,72548697.0
2008-10-10 18:20:00,0.73548,0.73633,0.73482,0.736,155945725.0
2008-10-10 18:25:00,0.73494,0.73677,0.73494,0.73677,67954481.0
2008-10-10 18:30:00,0.73661,0.73685,0.73536,0.73545,85838364.0
2008-10-10 18:35:00,0.73523,0.7354,0.73388,0.7354,74398203.0
2008-10-10 18:40:00,0.73543,0.73736,0.73518,0.73736,82961910.0
2008-10-10 18:45:00,0.73752,0.73918,0.73684,0.73901,168586738.0
2008-10-10 18:50:00,0.73897,0.73897,0.73675,0.73677,93074866.0
2008-10-10 18:55:00,0.73684,0.73807,0.73684,0.73762,130476672.0
2008-10-10 19:00:00,0.73773,0.74069,0.73769,0.74069,71378133.0
2008-10-10 19:05:00,0.7404,0.74046,0.73911,0.73927,210612119.0
2008-10-10 19:10:00,0.73918,0.73936,0.73804,0.73804,153758870.0
2008-10-10 19:15:00,0.73826,0.73841,0.73788,0.73806,140850848.0
2008-10-10 19:20:00,0.73786,0.73858,0.7374,0.73858,114654617.0
2008-10-10 19:25:00,0.73868,0.73916,0.7385,0.73887,91313381.0
2008-10-10 19:30:00,0.73897,0.73924,0.73642,0.73642,91669181.0
2008-10-10 19:35:00,0.73627,0.73746,0.73499,0.73732,69845839.0
2008-10-10 19:40:00,0.73746,0.73795,0.73545,0.73545,57823903.0
2008-10-10 19:45:00,0.73531,0.73531,0.731,0.731,62234629.0
2008-10-10 19:50:00,0.73085,0.73085,0.7232,0.7232,114900363.0
2008-10-10 19:55:00,0.72274,0.72343,0.72047,0.72329,76101372.0
2008-10-10 20:00:00,0.72336,0.72393,0.72236,0.72285,103761103.0
2008-10-10 20:05:00,0.72306,0.72677,0.72306,0.72643,175158745.0
2008-10-10 20:10:00,0.72673,0.73042,0.72673,0.72986,105028874.0
2008-10-10 20:15:00,0.72978,0.72978,0.72777,0.72777,114137670.0
2008-10-10 20:20:00,0.72758,0.72767,0.72652,0.72663,155947402.0
2008-10-10 20:25:00,0.72675,0.72675,0.72295,0.72295,107791729.0
2008-10-10 20:30:00,0.72307,0.72724,0.72294,0.72714,162104474.0
2008-10-10 20:35:00,0.72727,0.72727,0.7219,0.72259,59100797.0
2008-10-10 20:40:00,0.72287,0.72449,0.72257,0.72257,76867164.0
2008-10-10 20:45:00,0.72245,0.72261,0.72159,0.72195,119224608.0
2008-10-10 20:50:00,0.72193,0.722,0.71917,0.71917,130404650.0
2008-10-10 20:55:00,0.71916,0.72037,0.71881,0.7203,76182468.0
2008-10-10 21:00:00,0.72037,0.72273,0.72031,0.7226,105593904.0
2008-10-10 21:05:00,0.72242,0.72312,0.72171,0.72294,96909516.0
2008-10-10 21:10:00,0.72294,0.7244,0.72267,0.7236,112139071.0
2008-10-10 21:15:00,0.72374,0.72658,0.72374,0.72455,70802870.0
2008-10-10 21:20:00,0.72468,0.72866,0.72468,0.72817,90979775.0
2008-10-10 21:25:00,0.72834,0.73165,0.72834,0.73165,100452125.0
2008-10-10 21:30:00,0.73174,0.73681,0.73107,0.73667,88144637.0
2008-10-10 21:35:00,0.73668,0.74114,0.73642,0.74029,101586350.0
2008-10-10 21:40:00,0.74039,0.74039,0.73656,0.73751,109228563.0
2008-10-10 21:45:00,0.73763,0.73794,0.73645,0.73772,62597830.0
2008-10-10 21:50:00,0.73777,0.73804,0.73481,0.73481,105847099.0
2008-10-10 21:55:00,0.73432,0.73432,0.73271,0.73325,85920625.0
2008-10-10 22:00:00,0.7332,0.7352,0.7332,0.73473,87800976.0
2008-10-10 22:05:00,0.73516,0.73617,0.73516,0.73615,56852897.0
2008-10-10 22:10:00,0.73601,0.73601,0.7333,0.73494,97368799.0
2008-10-10 22:15:00,0.7349,0.73624,0.73412,0.73578,65979761.0
2008-10-10 22:20:00,0.7358,0.73584,0.73424,0.73487,86850302.0
2008-10-10 22:25:00,0.73472,0.7353,0.7346,0.73509,104239844.0
2008-10-10 22:30:00,0.73496,0.73496,0.73158,0.73164,150281262.0
2008-10-10 22:35:00,0.7316,0.7316,0.73027,0.73079,111848243.0
2008-10-10 22:40:00,0.72978,0.73088,0.72876,0.73008,96587447.0
2008-10-10 22:45:00,0.73007,0.73262,0.72979,0.73206,113910631.0
2008-10-10 22:50:00,0.73201,0.73279,0.7314,0.73151,100704307.0
2008-10-10 22:55:00,0.73149,0.73236,0.72949,0.73072,125886834.0
2008-10-12 23:00:00,0.75788,0.75946,0.75774,0.75946,85191828.0
2008-10-12 23:05:00,0.75957,0.76172,0.75957,0.76036,103880139.0
2008-10-12 23:10:00,0.76008,0.76252,0.75943,0.76135,69854945.0
2008-10-12 23:15:00,0.76118,0.76183,0.76067,0.76183,99953672.0
2008-10-12 23:20:00,0.76185,0.76246,0.76175,0.76183,189668272.0
2008-10-12 23:25:00,0.76179,0.76213,0.76169,0.76173,57601106.0
2008-10-12 23:30:00,0.7617,0.7617,0.7604,0.76123,96961339.0
2008-10-12 23:35:00,0.76114,0.76114,0.75982,0.76043,172874955.0
2008-10-12 23:40:00,0.76037,0.76067,0.75866,0.75913,54829471.0
2008-10-12 23:45:00,0.75903,0.75906,0.7583,0.75871,88871162.0
2008-10-12 23:50:00,0.75858,0.76106,0.75858,0.76106,85320737.0
2008-10-12 23:55:00,0.76112,0.76677,0.76054,0.76635,106050767.0
2008-10-13 00:00:00,0.76645,0.76794,0.76645,0.76794,60323119.0
2008-10-13 00:05:00,0.76792,0.76886,0.76792,0.76884,87856262.0
2008-10-13 00:10:00,0.76884,0.76905,0.76832,0.76832,121490746.0
2008-10-13 00:15:00,0.76834,0.76834,0.76731,0.76771,89071641.0
2008-10-13 00:20:00,0.76761,0.76781,0.76732,0.76732,259446274.0
2008-10-13 00:25:00,0.76745,0.76745,0.76685,0.76697,140363559.0
2008-10-13 00:30:00,0.76695,0.76702,0.76456,0.76479,57492330.0
2008-10-13 00:35:00,0.76468,0.76617,0.76468,0.76617,65867953.0
2008-10-13 00:40:00,0.76608,0.76658,0.76519,0.76644,143028638.0
2008-10-13 00:45:00,0.7665,0.76654,0.76577,0.76622,115893619.0
2008-10-13 00:50:00,0.76622,0.76674,0.76538,0.76612,122954520.0
2008-10-13 00:55:00,0.76624,0.76626,0.76578,0.76614,141386392.0
2008-10-13 01:00:00,0.76633,0.76774,0.76633,0.76739,194928734.0
2008-10-13 01:05:00,0.76726,0.76756,0.76649,0.76756,142925869.0
2008-10-13 01:10:00,0.76773,0.76818,0.76737,0.76762,96536875.0
2008-10-13 01:15:00,0.76765,0.76772,0.76679,0.76679,713013004.0
2008-10-13 01:20:00,0.7666,0.76709,0.76619,0.76709,72952862.0
2008-10-13 01:25:00,0.76727,0.76733,0.76639,0.76639,94845788.0
2008-10-13 01:30:00,0.7664,0.76745,0.7652,0.76729,80122099.0
2008-10-13 01:35:00,0.76718,0.76792,0.76709,0.76792,85692149.0
2008-10-13 01:40:00,0.76806,0.76823,0.7673,0.76753,109114702.0
2008-10-13 01:45:00,0.76759,0.76789,0.76655,0.76766,57322834.0
2008-10-13 01:50:00,0.76773,0.76881,0.7668,0.7688,108723714.0
2008-10-13 01:55:00,0.76895,0.76895,0.76754,0.76772,139084955.0
2008-10-13 02:00:00,0.76765,0.76765,0.76491,0.765,134459756.0
2008-10-13 02:05:00,0.76486,0.76552,0.76425,0.76538,105321894.0
2008-10-13 02:10:00,0.76544,0.76746,0.76515,0.76706,59536431.0
2008-10-13 02:15:00,0.76719,0.7675,0.76561,0.76619,113302132.0
2008-10-13 02:20:00,0.76608,0.76628,0.76486,0.76498,87436806.0
2008-10-13 02:25:00,0.76509,0.76509,0.76404,0.76474,82097577.0
2008-10-13 02:30:00,0.76482,0.76599,0.76482,0.76561,93093408.0
2008-10-13 02:35:00,0.76537,0.7656,0.76514,0.76557,70447162.0
2008-10-13 02:40:00,0.76567,0.7668,0.76559,0.7668,661572803.0
2008-10-13 02:45:00,0.76668,0.76677,0.76629,0.76637,95428004.0
2008-10-13 02:50:00,0.76623,0.76623,0.76329,0.76337,146684720.0
2008-10-13 02:55:00,0.76336,0.76371,0.76202,0.76202,190582087.0
2008-10-13 03:00:00,0.76181,0.76352,0.76114,0.76345,144215201.0
2008-10-13 03:05:00,0.76317,0.76317,0.76113,0.76113,122911147.0
2008-10-13 03:10:00,0.76102,0.76102,0.75758,0.75758,115732963.0
2008-10-13 03:15:00,0.75752,0.75793,0.75405,0.75405,140585702.0
2008-10-13 03:20:00,0.75415,0.7562,0.75409,0.75472,65638782.0
2008-10-13 03:25:00,0.75453,0.75453,0.75293,0.75293,58968129.0
2008-10-13 03:30:00,0.75293,0.75445,0.75293,0.7541,142725170.0
2008-10-13 03:35:00,0.75418,0.75524,0.75418,0.75524,261051730.0
2008-10-13 03:40:00,0.7553,0.7553,0.75243,0.75256,84929968.0
2008-10-13 03:45:00,0.75235,0.75342,0.75216,0.75267,116152362.0
2008-10-13 03:50:00,0.75263,0.75324,0.7523,0.7526,85426463.0
2008-10-13 03:55:00,0.75274,0.75276,0.75158,0.75186,59767501.0
2008-10-13 04:00:00,0.75208,0.75352,0.75196,0.75264,101101680.0
2008-10-13 04:05:00,0.75257,0.75266,0.75098,0.75098,84952507.0
2008-10-13 04:10:00,0.75096,0.75114,0.74955,0.75114,86445825.0
2008-10-13 04:15:00,0.7514,0.75238,0.75068,0.75238,52741279.0
2008-10-13 04:20:00,0.75282,0.75345,0.75068,0.75097,183937221.0
2008-10-13 04:25:00,0.75088,0.75159,0.75033,0.75111,99980277.0
2008-10-13 04:30:00,0.75111,0.75128,0.74898,0.74907,59253915.0
2008-10-13 04:35:00,0.74909,0.74932,0.74631,0.74631,196013894.0
2008-10-13 04:40:00,0.74644,0.7484,0.74452,0.74458,101991731.0
2008-10-13 04:45:00,0.74483,0.74517,0.74457,0.74471,71685349.0
2008-10-13 04:50:00,0.74473,0.74727,0.74471,0.74727,110270713.0
2008-10-13 04:55:00,0.74736,0.74932,0.74734,0.74896,86434623.0
2008-10-13 05:00:00,0.74896,0.75009,0.74778,0.74989,119673347.0
2008-10-13 05:05:00,0.75004,0.75022,0.74913,0.74923,106224830.0
2008-10-13 05:10:00,0.74929,0.74935,0.74807,0.74829,110933101.0
2008-10-13 05:15:00,0.74826,0.74999,0.74709,0.74885,100318478.0
2008-10-13 05:20:00,0.74995,0.75056,0.74954,0.74958,115890018.0
2008-10-13 05:25:00,0.74975,0.75086,0.74975,0.75049,153739453.0
2008-10-13 05:30:00,0.75033,0.75074,0.75003,0.75061,102605151.0
2008-10-13 05:35:00,0.75072,0.75072,0.74985,0.75048,87047476.0
2008-10-13 05:40:00,0.75055,0.75259,0.75037,0.75196,63286949.0
2008-10-13 05:45:00,0.75185,0.75282,0.7517,0.75228,98347846.0
2008-10-13 05:50:00,0.75223,0.75245,0.75202,0.75235,59223604.0
2008-10-13 05:55:00,0.75207,0.75345,0.75206,0.75323,82259354.0
2008-10-13 06:00:00,0.75324,0.75347,0.75223,0.7525,82094994.0
2008-10-13 06:05:00,0.75233,0.75344,0.75204,0.75344,103114324.0
2008-10-13 06:10:00,0.75337,0.75337,0.75205,0.75307,62145460.0
2008-10-13 06:15:00,0.75316,0.75388,0.75316,0.75342,106966636.0
2008-10-13 06:20:00,0.75323,0.75342,0.75081,0.7509,107740626.0
2008-10-13 06:25:00,0.75078,0.75078,0.74887,0.7497,92030791.0
2008-10-13 06:30:00,0.74971,0.75066,0.74914,0.74991,98670605.0
2008-10-13 06:35:00,0.74998,0.75029,0.74927,0.75029,90805391.0
2008-10-13 06:40:00,0.75026,0.75099,0.74941,0.75099,72123397.0
2008-10-13 06:45:00,0.75112,0.75218,0.75109,0.75188,110103860.0
2008-10-13 06:50:00,0.7519,0.75194,0.75081,0.75123,96247449.0
2008-10-13 06:55:00,0.75124,0.75127,0.74908,0.74908,106816853.0
2008-10-13 07:00:00,0.74913,0.74955,0.749,0.74955,77547608.0
2008-10-13 07:05:00,0.74949,0.75104,0.74943,0.75053,124793861.0
2008-10-13 07:10:00,0.75054,0.75102,0.75023,0.75091,120580698.0
2008-10-13 07:15:00,0.75096,0.75113,0.74893,0.74893,74175246.0
2008-10-13 07:20:00,0.74863,0.74863,0.7477,0.74794,62436731.0
2008-10-13 07:25:00,0.74778,0.74826,0.74728,0.74769,164456125.0
2008-10-13 07:30:00,0.74755,0.74987,0.74754,0.74987,110275293.0
2008-10-13 07:35:00,0.74974,0.75183,0.74974,0.75179,149630550.0
2008-10-13 07:40:00,0.75173,0.75176,0.7512,0.75156,116145137.0
2008-10-13 07:45:00,0.75136,0.75136,0.74993,0.75071,104354169.0
2008-10-13 07:50:00,0.75082,0.75307,0.75082,0.75237,178317612.0
2008-10-13 07:55:00,0.75255,0.75502,0.75253,0.75502,108186215.0
2008-10-13 08:00:00,0.75506,0.75719,0.75506,0.7566,75584226.0
2008-10-13 08:05:00,0.75652,0.75849,0.7565,0.7581,110729666.0
2008-10-13 08:10:00,0.7582,0.7611,0.7582,0.76094,61295141.0
2008-10-13 08:15:00,0.76065,0.76321,0.76031,0.76321,58088035.0
2008-10-13 08:20:00,0.76326,0.76348,0.76055,0.76151,72235973.0
2008-10-13 08:25:00,0.76152,0.76476,0.76152,0.76476,91367312.0
2008-10-13 08:30:00,0.76477,0.76624,0.76438,0.76621,94467512.0
2008-10-13 08:35:00,0.76609,0.76791,0.76577,0.76663,116968942.0
2008-10-13 08:40:00,0.76645,0.76645,0.76396,0.76396,145004963.0
2008-10-13 08:45:00,0.76375,0.76526,0.76375,0.76409,157464119.0
2008-10-13 08:50:00,0.76414,0.7642,0.76294,0.76328,215155773.0
2008-10-13 08:55:00,0.76358,0.76465,0.76358,0.76465,70553267.0
2008-10-13 09:00:00,0.76461,0.76479,0.76387,0.76458,129199747.0
2008-10-13 09:05:00,0.76469,0.76593,0.76469,0.76564,92754306.0
2008-10-13 09:10:00,0.76552,0.76552,0.76336,0.76377,167149660.0
2008-10-13 09:15:00,0.76349,0.76384,0.76183,0.76381,85331603.0
2008-10-13 09:20:00,0.76399,0.76629,0.76376,0.76628,72409295.0
2008-10-13 09:25:00,0.76616,0.76616,0.76532,0.7655,86233217.0
2008-10-13 09:30:00,0.76591,0.76868,0.76558,0.76773,69804084.0
2008-10-13 09:35:00,0.76864,0.76881,0.76534,0.76548,153119464.0
2008-10-13 09:40:00,0.76549,0.76667,0.76495,0.76654,75309126.0
2008-10-13 09:45:00,0.76644,0.76672,0.76456,0.76456,92346922.0
2008-10-13 09:50:00,0.76453,0.76458,0.76336,0.7642,76303100.0
2008-10-13 09:55:00,0.76426,0.76426,0.76154,0.76299,90808376.0
2008-10-13 10:00:00,0.76294,0.7653,0.76284,0.76461,66319468.0
2008-10-13 10:05:00,0.76444,0.76555,0.76304,0.76535,62494361.0
2008-10-13 10:10:00,0.76516,0.76516,0.76373,0.76483,96397439.0
2008-10-13 10:15:00,0.76479,0.76487,0.76376,0.76487,76164306.0
2008-10-13 10:20:00,0.76482,0.7655,0.76466,0.76533,74478275.0
2008-10-13 10:25:00,0.7653,0.7653,0.7645,0.76478,81553574.0
2008-10-13 10:30:00,0.76475,0.7651,0.76424,0.76434,50012510.0
2008-10-13 10:35:00,0.76423,0.76478,0.76406,0.76447,96779605.0
2008-10-13 10:40:00,0.76463,0.76468,0.76232,0.76232,105741157.0
2008-10-13 10:45:00,0.76227,0.76263,0.76031,0.76033,71920340.0
2008-10-13 10:50:00,0.76023,0.76023,0.7585,0.75956,88140663.0
2008-10-13 10:55:00,0.75965,0.75965,0.75777,0.75807,64706935.0
2008-10-13 11:00:00,0.75801,0.75828,0.75678,0.75742,128794217.0
2008-10-13 11:05:00,0.75727,0.75727,0.75485,0.75694,82497264.0
2008-10-13 11:10:00,0.75701,0.75871,0.75701,0.7587,72665176.0
2008-10-13 11:15:00,0.75887,0.75888,0.75847,0.75869,62309094.0
2008-10-13 11:20:00,0.75877,0.75919,0.7584,0.75874,111756310.0
2008-10-13 11:25:00,0.75879,0.75994,0.75854,0.75854,148177813.0
2008-10-13 11:30:00,0.75852,0.75858,0.75797,0.75817,113735604.0
2008-10-13 11:35:00,0.75823,0.75917,0.75771,0.75856,126453500.0
2008-10-13 11:40:00,0.75882,0.75903,0.75743,0.75861,92658696.0
2008-10-13 11:45:00,0.7587,0.75907,0.75764,0.75903,102875215.0
2008-10-13 11:50:00,0.75923,0.75923,0.75877,0.75901,86915585.0
2008-10-13 11:55:00,0.75892,0.75901,0.75742,0.75809,76307853.0
2008-10-13 12:00:00,0.75798,0.75984,0.75798,0.75961,127984820.0
2008-10-13 12:05:00,0.7594,0.76051,0.75935,0.76051,92405504.0
2008-10-13 12:10:00,0.7601,0.76109,0.76006,0.76094,95505518.0
2008-10-13 12:15:00,0.76105,0.76228,0.7603,0.76228,94943578.0
2008-10-13 12:20:00,0.76227,0.76287,0.76206,0.76275,65629687.0
2008-10-13 12:25:00,0.76171,0.76273,0.76094,0.76094,103873080.0
2008-10-13 12:30:00,0.7619,0.7633,0.76176,0.76176,102444887.0
2008-10-13 12:35:00,0.76179,0.76191,0.76135,0.76142,76856634.0
2008-10-13 12:40:00,0.76144,0.76194,0.76054,0.76194,127297518.0
2008-10-13 12:45:00,0.76188,0.76205,0.76098,0.76198,75242779.0
2008-10-13 12:50:00,0.76206,0.76215,0.76097,0.76191,94251274.0
2008-10-13 12:55:00,0.76187,0.7622,0.76111,0.76111,121880999.0
2008-10-13 13:00:00,0.7611,0.76117,0.75992,0.76067,112143833.0
2008-10-13 13:05:00,0.76064,0.7608,0.76025,0.76052,87046515.0
2008-10-13 13:10:00,0.76063,0.76136,0.75999,0.75999,57397556.0
2008-10-13 13:15:00,0.75989,0.75989,0.75636,0.75797,123337635.0
2008-10-13 13:20:00,0.7583,0.7586,0.75718,0.75718,83567725.0
2008-10-13 13:25:00,0.75761,0.75861,0.75717,0.75848,61762878.0
2008-10-13 13:30:00,0.75826,0.76027,0.75822,0.76003,100542930.0
2008-10-13 13:35:00,0.75986,0.76037,0.75868,0.75945,111775972.0
2008-10-13 13:40:00,0.75949,0.7602,0.75907,0.76011,104541494.0
2008-10-13 13:45:00,0.76037,0.76074,0.75955,0.76004,108535726.0
2008-10-13 13:50:00,0.75994,0.75994,0.75843,0.75915,68372974.0
2008-10-13 13:55:00,0.75915,0.76,0.75911,0.75967,181870523.0
2008-10-13 14:00:00,0.75968,0.75968,0.75772,0.75871,84022440.0
2008-10-13 14:05:00,0.75869,0.75873,0.7562,0.7565,76977163.0
2008-10-13 14:10:00,0.75655,0.75771,0.75577,0.75771,92152135.0
2008-10-13 14:15:00,0.75796,0.75813,0.75733,0.75813,93233344.0
2008-10-13 14:20:00,0.75825,0.75836,0.75719,0.75735,86562669.0
2008-10-13 14:25:00,0.7574,0.75768,0.75711,0.75759,51422112.0
2008-10-13 14:30:00,0.75746,0.75844,0.75674,0.75782,112400377.0
2008-10-13 14:35:00,0.75782,0.75782,0.75665,0.75712,119020241.0
2008-10-13 14:40:00,0.75732,0.75869,0.75732,0.75869,74446989.0
2008-10-13 14:45:00,0.75873,0.75908,0.75775,0.75786,67358771.0
2008-10-13 14:50:00,0.75806,0.75847,0.75733,0.75847,103593694.0
2008-10-13 14:55:00,0.75852,0.7586,0.75707,0.75772,104240605.0
2008-10-13 15:00:00,0.75782,0.75845,0.75733,0.75845,85797531.0
2008-10-13 15:05:00,0.75856,0.76064,0.75802,0.76064,138998586.0
2008-10-13 15:10:00,0.76061,0.76217,0.75936,0.76138,81346199.0
2008-10-13 15:15:00,0.76146,0.76237,0.76133,0.76165,45131668.0
2008-10-13 15:20:00,0.76191,0.76222,0.76034,0.76052,82128360.0
2008-10-13 15:25:00,0.76038,0.76249,0.76035,0.76243,136458099.0
2008-10-13 15:30:00,0.76243,0.76322,0.76224,0.76244,175580806.0
2008-10-13 15:35:00,0.76246,0.76284,0.76161,0.76284,80317220.0
2008-10-13 15:40:00,0.76274,0.76278,0.76083,0.76124,79147472.0
2008-10-13 15:45:00,0.76148,0.76233,0.75982,0.76033,171959304.0
2008-10-13 15:50:00,0.76032,0.76061,0.75937,0.75953,118965389.0
2008-10-13 15:55:00,0.75942,0.76043,0.75922,0.76012,93564822.0
2008-10-13 16:00:00,0.76034,0.76087,0.75915,0.7601,122339835.0
2008-10-13 16:05:00,0.75988,0.75988,0.75823,0.75848,88136905.0
2008-10-13 16:10:00,0.75859,0.75917,0.75822,0.75917,99000590.0
2008-10-13 16:15:00,0.75931,0.76009,0.75931,0.75978,152966625.0
2008-10-13 16:20:00,0.76001,0.76066,0.7596,0.76002,53622647.0
2008-10-13 16:25:00,0.75994,0.76075,0.75936,0.76072,169321269.0
2008-10-13 16:30:00,0.76074,0.76126,0.76028,0.76085,314514067.0
2008-10-13 16:35:00,0.76057,0.76086,0.75887,0.75896,74019989.0
2008-10-13 16:40:00,0.75904,0.7604,0.75904,0.75971,90438553.0
2008-10-13 16:45:00,0.76012,0.76012,0.75858,0.7596,116177004.0
2008-10-13 16:50:00,0.75951,0.76032,0.75951,0.76032,110846642.0
2008-10-13 16:55:00,0.76011,0.76125,0.75987,0.76119,154053737.0
2008-10-13 17:00:00,0.76138,0.76506,0.76128,0.76506,125286788.0
2008-10-13 17:05:00,0.76533,0.76719,0.76524,0.76584,91152895.0
2008-10-13 17:10:00,0.76585,0.76642,0.76541,0.76541,83155372.0
2008-10-13 17:15:00,0.76541,0.76611,0.76477,0.76507,72394626.0
2008-10-13 17:20:00,0.76506,0.76697,0.76482,0.76697,110337239.0
2008-10-13 17:25:00,0.76694,0.76777,0.7669,0.76767,127047521.0
2008-10-13 17:30:00,0.76805,0.76967,0.76805,0.76933,101983252.0
2008-10-13 17:35:00,0.76917,0.76918,0.76841,0.76864,370643623.0
2008-10-13 17:40:00,0.7688,0.77011,0.76872,0.77005,90853645.0
2008-10-13 17:45:00,0.76998,0.77002,0.76873,0.76873,236997359.0
2008-10-13 17:50:00,0.76842,0.76842,0.7672,0.76789,146641403.0
2008-10-13 17:55:00,0.76779,0.76779,0.76543,0.76618,112186063.0
2008-10-13 18:00:00,0.76634,0.76659,0.76348,0.76416,88220291.0
2008-10-13 18:05:00,0.76396,0.76524,0.76362,0.76524,143503157.0
2008-10-13 18:10:00,0.76531,0.76714,0.76531,0.76707,88819828.0
2008-10-13 18:15:00,0.76712,0.76759,0.76708,0.76727,146451720.0
2008-10-13 18:20:00,0.76737,0.76904,0.76737,0.76904,112070704.0
2008-10-13 18:25:00,0.76932,0.77325,0.76932,0.77273,67385542.0
2008-10-13 18:30:00,0.77251,0.77251,0.77098,0.7713,85890058.0
2008-10-13 18:35:00,0.77137,0.77271,0.77116,0.77271,86225113.0
2008-10-13 18:40:00,0.77273,0.77375,0.7726,0.77372,90246008.0
2008-10-13 18:45:00,0.77376,0.77488,0.77293,0.77436,154088444.0
2008-10-13 18:50:00,0.77464,0.776,0.77464,0.77584,125977704.0
2008-10-13 18:55:00,0.77579,0.7765,0.7753,0.7765,104348039.0
2008-10-13 19:00:00,0.77658,0.77832,0.77649,0.77832,112413049.0
2008-10-13 19:05:00,0.7786,0.77909,0.77793,0.77829,95159723.0
2008-10-13 19:10:00,0.77827,0.77843,0.77732,0.77732,80949326.0
2008-10-13 19:15:00,0.77703,0.77713,0.77642,0.77647,91448571.0
2008-10-13 19:20:00,0.7764,0.77801,0.77618,0.77791,125006247.0
2008-10-13 19:25:00,0.77786,0.77837,0.77773,0.77836,75158330.0
2008-10-13 19:30:00,0.7785,0.77887,0.77799,0.77807,49521906.0
2008-10-13 19:35:00,0.77792,0.77794,0.77682,0.77772,187884321.0
2008-10-13 19:40:00,0.77759,0.7778,0.77588,0.77598,126644162.0
2008-10-13 19:45:00,0.77576,0.77576,0.77397,0.77438,75166405.0
2008-10-13 19:50:00,0.77432,0.77463,0.77317,0.77317,84589124.0
2008-10-13 19:55:00,0.77306,0.77496,0.77285,0.77483,55607229.0
2008-10-13 20:00:00,0.77486,0.77542,0.77486,0.77532,93850512.0
2008-10-13 20:05:00,0.7753,0.77541,0.77456,0.77491,75954365.0
2008-10-13 20:10:00,0.77487,0.77487,0.77374,0.77476,98756207.0
2008-10-13 20:15:00,0.77472,0.77556,0.77419,0.77546,102239518.0
2008-10-13 20:20:00,0.77559,0.77601,0.77533,0.77533,157103063.0
2008-10-13 20:25:00,0.77508,0.77508,0.77135,0.77135,62084076.0
2008-10-13 20:30:00,0.77242,0.77337,0.77242,0.77337,78280844.0
2008-10-13 20:35:00,0.77347,0.77402,0.77235,0.77235,135543856.0
2008-10-13 20:40:00,0.77218,0.77364,0.77218,0.77364,54925202.0
2008-10-13 20:45:00,0.77373,0.77531,0.77373,0.77453,185419705.0
2008-10-13 20:50:00,0.77454,0.77488,0.7741,0.7741,90878409.0
2008-10-13 20:55:00,0.77404,0.77533,0.77382,0.77501,122340177.0
2008-10-13 21:00:00,0.77544,0.7766,0.77544,0.7764,80465298.0
2008-10-13 21:05:00,0.77648,0.77648,0.77527,0.77592,80731648.0
2008-10-13 21:10:00,0.77597,0.77639,0.77575,0.7763,127939227.0
2008-10-13 21:15:00,0.77661,0.77798,0.77661,0.77775,85750321.0
2008-10-13 21:20:00,0.77768,0.77904,0.77744,0.77904,82024114.0
2008-10-13 21:25:00,0.77927,0.78354,0.77927,0.78354,106493133.0
2008-10-13 21:30:00,0.78355,0.78689,0.78283,0.78684,76910407.0
2008-10-13 21:35:00,0.78683,0.78757,0.78556,0.78757,143331898.0
2008-10-13 21:40:00,0.78774,0.78857,0.7872,0.7872,76855387.0
2008-10-13 21:45:00,0.78746,0.78922,0.7874,0.78899,160954999.0
2008-10-13 21:50:00,0.78911,0.79053,0.78907,0.79053,58266732.0
2008-10-13 21:55:00,0.79077,0.79224,0.79076,0.7921,125946301.0
2008-10-13 22:00:00,0.79093,0.79281,0.78995,0.79281,565163260.0
2008-10-13 22:05:00,0.7928,0.79368,0.79258,0.79356,80869465.0
2008-10-13 22:10:00,0.79349,0.79429,0.79203,0.79429,143795178.0
2008-10-13 22:15:00,0.79445,0.79554,0.79425,0.79516,354116523.0
2008-10-13 22:20:00,0.79528,0.79528,0.79258,0.7941,326536484.0
2008-10-13 22:25:00,0.79423,0.79522,0.79374,0.79502,87334951.0
2008-10-13 22:30:00,0.79511,0.79511,0.79162,0.79193,77833339.0
2008-10-13 22:35:00,0.79202,0.7923,0.79083,0.79083,113919130.0
2008-10-13 22:40:00,0.79066,0.7917,0.7898,0.7917,209243466.0
2008-10-13 22:45:00,0.79187,0.79437,0.79187,0.79437,206656160.0
2008-10-13 22:50:00,0.79412,0.79458,0.7928,0.7928,89258692.0
2008-10-13 22:55:00,0.7925,0.79378,0.79241,0.79378,182959880.0
2008-10-13 23:00:00,0.79375,0.79412,0.79319,0.79368,130034293.0
2008-10-13 23:05:00,0.79351,0.7951,0.79301,0.79444,106994418.0
2008-10-13 23:10:00,0.79433,0.79446,0.79224,0.79239,64483396.0
2008-10-13 23:15:00,0.79268,0.79336,0.79244,0.79281,109716935.0
2008-10-13 23:20:00,0.79257,0.79328,0.79156,0.79307,88202371.0
2008-10-13 23:25:00,0.79307,0.79353,0.79233,0.79328,96533648.0
2008-10-13 23:30:00,0.79326,0.79379,0.79303,0.79363,82130482.0
2008-10-13 23:35:00,0.79348,0.7935,0.79297,0.79314,77773766.0
2008-10-13 23:40:00,0.79326,0.79352,0.79322,0.79342,580764989.0
2008-10-13 23:45:00,0.79333,0.79348,0.79252,0.79252,105354835.0
2008-10-13 23:50:00,0.79254,0.79271,0.79139,0.79258,147755300.0
2008-10-13 23:55:00,0.79261,0.79317,0.7925,0.79293,151267608.0
2008-10-14 00:00:00,0.79288,0.79377,0.79288,0.79333,136194950.0
2008-10-14 00:05:00,0.7933,0.79361,0.79219,0.7935,123554298.0
2008-10-14 00:10:00,0.79352,0.79414,0.79339,0.79413,138220351.0
2008-10-14 00:15:00,0.79408,0.79576,0.79393,0.79559,140811543.0
2008-10-14 00:20:00,0.79564,0.79575,0.79501,0.79533,61704132.0
2008-10-14 00:25:00,0.79564,0.79622,0.795,0.79597,58395867.0
2008-10-14 00:30:00,0.79602,0.79719,0.79598,0.7971,151054195.0
2008-10-14 00:35:00,0.79692,0.79771,0.79692,0.7975,262720075.0
2008-10-14 00:40:00,0.79768,0.79931,0.79768,0.7993,97896575.0
2008-10-14 00:45:00,0.79932,0.7995,0.7972,0.79743,121461351.0
2008-10-14 00:50:00,0.79757,0.79822,0.79756,0.7982,94781439.0
2008-10-14 00:55:00,0.79837,0.79937,0.79783,0.79912,59926292.0
2008-10-14 01:00:00,0.79922,0.79936,0.79867,0.79918,98321517.0
2008-10-14 01:05:00,0.79918,0.79926,0.79677,0.79677,95461845.0
2008-10-14 01:10:00,0.7969,0.79757,0.79686,0.79703,84650884.0
2008-10-14 01:15:00,0.79703,0.79708,0.79577,0.79592,51210119.0
2008-10-14 01:20:00,0.796,0.79706,0.79555,0.79694,154828701.0
2008-10-14 01:25:00,0.79691,0.79915,0.79691,0.79863,103035910.0
2008-10-14 01:30:00,0.79832,0.80008,0.79806,0.79968,57605128.0
2008-10-14 01:35:00,0.79959,0.79985,0.79938,0.79949,190960052.0
2008-10-14 01:40:00,0.79957,0.80071,0.79888,0.80053,99931260.0
2008-10-14 01:45:00,0.80078,0.80084,0.79969,0.8004,74882220.0
2008-10-14 01:50:00,0.80043,0.80082,0.80037,0.80069,99262746.0
2008-10-14 01:55:00,0.80073,0.80266,0.80073,0.80266,83018371.0
2008-10-14 02:00:00,0.80293,0.80293,0.80106,0.80106,83353878.0
2008-10-14 02:05:00,0.80108,0.80149,0.80097,0.8013,101414406.0
2008-10-14 02:10:00,0.80122,0.80347,0.80122,0.80347,79019480.0
2008-10-14 02:15:00,0.80348,0.80425,0.80245,0.80312,97027262.0
2008-10-14 02:20:00,0.80316,0.80381,0.80295,0.80381,199619624.0
2008-10-14 02:25:00,0.80394,0.8059,0.80394,0.80462,56371580.0
2008-10-14 02:30:00,0.80441,0.80502,0.8039,0.80482,101389503.0
2008-10-14 02:35:00,0.80484,0.80542,0.8045,0.80518,153078320.0
2008-10-14 02:40:00,0.80495,0.80495,0.80034,0.8015,53169263.0
2008-10-14 02:45:00,0.80158,0.80304,0.80158,0.80247,80938053.0
2008-10-14 02:50:00,0.80214,0.80259,0.80034,0.80259,91763231.0
2008-10-14 02:55:00,0.80279,0.80435,0.80233,0.80315,105515275.0
2008-10-14 03:00:00,0.80291,0.8046,0.80273,0.80429,60495971.0
2008-10-14 03:05:00,0.80394,0.80478,0.80283,0.80452,88966795.0
2008-10-14 03:10:00,0.80449,0.80449,0.80165,0.80165,122926425.0
2008-10-14 03:15:00,0.80177,0.80236,0.80145,0.80158,97073115.0
2008-10-14 03:20:00,0.80153,0.80168,0.80105,0.80105,272779934.0
2008-10-14 03:25:00,0.80117,0.80169,0.80113,0.80139,151448712.0
2008-10-14 03:30:00,0.8013,0.80275,0.8011,0.80275,58218463.0
2008-10-14 03:35:00,0.80261,0.80261,0.80194,0.80227,64741666.0
2008-10-14 03:40:00,0.80204,0.80447,0.8017,0.80425,145278576.0
2008-10-14 03:45:00,0.80425,0.80432,0.80341,0.80358,131514625.0
2008-10-14 03:50:00,0.80365,0.80387,0.80195,0.80287,123694071.0
2008-10-14 03:55:00,0.80291,0.80291,0.80217,0.80234,136258342.0
2008-10-14 04:00:00,0.80248,0.80316,0.80214,0.80316,154184042.0
2008-10-14 04:05:00,0.8032,0.80342,0.80196,0.80245,156967288.0
2008-10-14 04:10:00,0.8024,0.80322,0.8024,0.80244,99341958.0
2008-10-14 04:15:00,0.80238,0.80238,0.80047,0.80095,538557424.0
2008-10-14 04:20:00,0.80085,0.80233,0.80085,0.8023,77633012.0
2008-10-14 04:25:00,0.80245,0.80298,0.80124,0.80137,85375938.0
2008-10-14 04:30:00,0.80151,0.80177,0.80137,0.80168,94247635.0
2008-10-14 04:35:00,0.80166,0.80184,0.801,0.801,89354849.0
2008-10-14 04:40:00,0.80104,0.80157,0.80059,0.80156,108469635.0
2008-10-14 04:45:00,0.80157,0.80189,0.80039,0.80133,61641956.0
2008-10-14 04:50:00,0.80134,0.80194,0.80039,0.80191,104750559.0
2008-10-14 04:55:00,0.80207,0.80207,0.8011,0.8011,132146277.0
2008-10-14 05:00:00,0.80095,0.8013,0.80081,0.80098,173274153.0
2008-10-14 05:05:00,0.80103,0.80124,0.80067,0.80067,89024618.0
2008-10-14 05:10:00,0.80069,0.80091,0.80027,0.80027,210747420.0
2008-10-14 05:15:00,0.80032,0.80121,0.80018,0.80055,208685328.0
2008-10-14 05:20:00,0.80066,0.80091,0.80037,0.8006,118511657.0
2008-10-14 05:25:00,0.80059,0.80059,0.79849,0.79937,82667166.0
2008-10-14 05:30:00,0.79922,0.79947,0.79727,0.79775,86130137.0
2008-10-14 05:35:00,0.79785,0.80024,0.79785,0.79954,341108413.0
2008-10-14 05:40:00,0.7995,0.80107,0.7995,0.80051,378042891.0
2008-10-14 05:45:00,0.80048,0.80067,0.79946,0.79946,148564248.0
2008-10-14 05:50:00,0.79947,0.7998,0.79839,0.7998,81291666.0
2008-10-14 05:55:00,0.79985,0.80041,0.79839,0.79943,526033393.0
2008-10-14 06:00:00,0.80059,0.80124,0.80012,0.80124,132683749.0
2008-10-14 06:05:00,0.80133,0.80163,0.80094,0.80126,59809929.0
2008-10-14 06:10:00,0.80131,0.80157,0.80105,0.80119,163258743.0
2008-10-14 06:15:00,0.80092,0.80152,0.80049,0.80085,76768956.0
2008-10-14 06:20:00,0.80086,0.80147,0.80086,0.80116,141486864.0
2008-10-14 06:25:00,0.8011,0.80141,0.79974,0.80059,76600203.0
2008-10-14 06:30:00,0.80059,0.80083,0.79889,0.79908,106962909.0
2008-10-14 06:35:00,0.79911,0.80086,0.79911,0.80059,79043557.0
2008-10-14 06:40:00,0.80057,0.80067,0.7993,0.79962,90079023.0
2008-10-14 06:45:00,0.79957,0.80027,0.79957,0.79994,124758834.0
2008-10-14 06:50:00,0.79982,0.80161,0.79932,0.80161,80427160.0
2008-10-14 06:55:00,0.80174,0.80224,0.80174,0.80208,82015410.0
2008-10-14 07:00:00,0.80181,0.80278,0.80181,0.80261,116621173.0
2008-10-14 07:05:00,0.80261,0.80297,0.80182,0.80297,90805732.0
2008-10-14 07:10:00,0.80305,0.80409,0.80253,0.80409,187006133.0
2008-10-14 07:15:00,0.80413,0.80466,0.80404,0.80441,55908516.0
2008-10-14 07:20:00,0.80451,0.8058,0.80451,0.80539,140206875.0
2008-10-14 07:25:00,0.80554,0.80576,0.80491,0.80491,79038365.0
2008-10-14 07:30:00,0.80377,0.80464,0.80358,0.80464,62296394.0
2008-10-14 07:35:00,0.80476,0.80492,0.80418,0.80419,151872085.0
2008-10-14 07:40:00,0.80405,0.80426,0.80287,0.80426,99363079.0
2008-10-14 07:45:00,0.80437,0.80465,0.8041,0.80465,100089400.0
2008-10-14 07:50:00,0.80458,0.80494,0.80426,0.80448,76375632.0
2008-10-14 07:55:00,0.80461,0.80567,0.80453,0.80526,89925311.0
2008-10-14 08:00:00,0.80524,0.80564,0.80515,0.8053,57683448.0
2008-10-14 08:05:00,0.80518,0.80518,0.80342,0.80381,86259621.0
2008-10-14 08:10:00,0.80387,0.80432,0.80297,0.80376,79290482.0
2008-10-14 08:15:00,0.80374,0.8044,0.8037,0.80421,125292633.0
2008-10-14 08:20:00,0.80435,0.80438,0.80335,0.8041,191950995.0
2008-10-14 08:25:00,0.80412,0.80412,0.80273,0.80284,48612943.0
2008-10-14 08:30:00,0.80282,0.80307,0.80254,0.80262,72143962.0
2008-10-14 08:35:00,0.80264,0.80289,0.80015,0.8002,123197595.0
2008-10-14 08:40:00,0.80018,0.80172,0.80008,0.80075,95485533.0
2008-10-14 08:45:00,0.8008,0.80159,0.79976,0.79976,81901231.0
2008-10-14 08:50:00,0.79979,0.79979,0.79664,0.79674,94088147.0
2008-10-14 08:55:00,0.79673,0.79702,0.79616,0.79702,108253693.0
2008-10-14 09:00:00,0.79714,0.79767,0.79658,0.79684,100757790.0
2008-10-14 09:05:00,0.79664,0.79664,0.79316,0.7933,123349290.0
2008-10-14 09:10:00,0.79328,0.79656,0.79307,0.79643,155811289.0
2008-10-14 09:15:00,0.7965,0.79712,0.79487,0.79487,89521293.0
2008-10-14 09:20:00,0.79498,0.79538,0.79444,0.7948,87580439.0
2008-10-14 09:25:00,0.79474,0.79698,0.79445,0.79698,90572028.0
2008-10-14 09:30:00,0.79706,0.79912,0.797,0.79912,66910243.0
2008-10-14 09:35:00,0.79933,0.79942,0.79829,0.79835,114724073.0
2008-10-14 09:40:00,0.79833,0.79933,0.79808,0.79827,142144132.0
2008-10-14 09:45:00,0.79824,0.79824,0.79666,0.79687,88605594.0
2008-10-14 09:50:00,0.79688,0.79922,0.79683,0.79922,143277150.0
2008-10-14 09:55:00,0.79921,0.79948,0.79823,0.79899,88810477.0
2008-10-14 10:00:00,0.79904,0.80097,0.79904,0.80097,105885829.0
2008-10-14 10:05:00,0.80099,0.80123,0.79974,0.80122,147002317.0
2008-10-14 10:10:00,0.80129,0.80266,0.80099,0.80251,230467508.0
2008-10-14 10:15:00,0.8026,0.80269,0.80149,0.80218,94888931.0
2008-10-14 10:20:00,0.80216,0.80535,0.80214,0.80535,368387717.0
2008-10-14 10:25:00,0.80542,0.80578,0.80358,0.8036,100724683.0
2008-10-14 10:30:00,0.80346,0.8043,0.80271,0.8043,132936365.0
2008-10-14 10:35:00,0.80469,0.80565,0.80389,0.80481,110978276.0
2008-10-14 10:40:00,0.80492,0.8056,0.80415,0.80441,76659268.0
2008-10-14 10:45:00,0.80417,0.80417,0.80268,0.80294,78938132.0
2008-10-14 10:50:00,0.80301,0.80327,0.80197,0.803,88252337.0
2008-10-14 10:55:00,0.80304,0.80371,0.80198,0.80371,119247358.0
2008-10-14 11:00:00,0.80385,0.80445,0.80291,0.80355,157111744.0
2008-10-14 11:05:00,0.8038,0.80615,0.80371,0.80615,107168671.0
2008-10-14 11:10:00,0.80639,0.80786,0.80633,0.8067,114310836.0
2008-10-14 11:15:00,0.80608,0.80663,0.80498,0.80544,88193633.0
2008-10-14 11:20:00,0.80538,0.80603,0.80475,0.80574,79461270.0
2008-10-14 11:25:00,0.80586,0.80591,0.8048,0.80499,331595655.0
2008-10-14 11:30:00,0.80498,0.80506,0.80437,0.80458,168893298.0
2008-10-14 11:35:00,0.80453,0.8046,0.80349,0.80389,54909981.0
2008-10-14 11:40:00,0.80378,0.80436,0.80367,0.80379,149523696.0
2008-10-14 11:45:00,0.80366,0.80564,0.80318,0.80564,94934076.0
2008-10-14 11:50:00,0.8058,0.80661,0.8058,0.80631,88029785.0
2008-10-14 11:55:00,0.80624,0.8095,0.80598,0.8095,115967988.0
2008-10-14 12:00:00,0.80967,0.8097,0.80876,0.80898,93890081.0
2008-10-14 12:05:00,0.80913,0.81177,0.80913,0.81177,119842416.0
2008-10-14 12:10:00,0.81173,0.81173,0.81019,0.81113,170315257.0
2008-10-14 12:15:00,0.81092,0.81205,0.81083,0.81194,83039941.0
2008-10-14 12:20:00,0.81199,0.81307,0.81178,0.81282,76885829.0
2008-10-14 12:25:00,0.81274,0.81299,0.81243,0.81276,174990729.0
2008-10-14 12:30:00,0.81287,0.81353,0.81287,0.81329,136085255.0
2008-10-14 12:35:00,0.81342,0.81482,0.81287,0.81452,81937030.0
2008-10-14 12:40:00,0.81456,0.81578,0.81434,0.81508,46512305.0
2008-10-14 12:45:00,0.81488,0.81511,0.81391,0.81408,82257486.0
2008-10-14 12:50:00,0.81417,0.81423,0.81367,0.81393,133201456.0
2008-10-14 12:55:00,0.81407,0.81589,0.81407,0.81589,87354749.0
2008-10-14 13:00:00,0.81582,0.81591,0.81376,0.81483,110467031.0
2008-10-14 13:05:00,0.81456,0.81461,0.81151,0.8119,104293131.0
2008-10-14 13:10:00,0.81177,0.81297,0.81119,0.81139,64147341.0
2008-10-14 13:15:00,0.81144,0.8131,0.81117,0.8131,76086075.0
2008-10-14 13:20:00,0.81298,0.81341,0.81229,0.81341,118373931.0
2008-10-14 13:25:00,0.81342,0.81471,0.81342,0.81459,114684106.0
2008-10-14 13:30:00,0.81472,0.81618,0.81465,0.81618,51492110.0
2008-10-14 13:35:00,0.81613,0.81613,0.81543,0.81558,84205372.0
2008-10-14 13:40:00,0.81561,0.81596,0.81418,0.81418,95077096.0
2008-10-14 13:45:00,0.81383,0.81383,0.81163,0.81242,89616130.0
2008-10-14 13:50:00,0.81236,0.81255,0.81111,0.81182,79819046.0
2008-10-14 13:55:00,0.81177,0.81184,0.80947,0.81102,80864405.0
2008-10-14 14:00:00,0.81088,0.81091,0.80858,0.80896,178046392.0
2008-10-14 14:05:00,0.80918,0.81203,0.80906,0.81202,65611510.0
2008-10-14 14:10:00,0.81203,0.81397,0.81184,0.81385,106125165.0
2008-10-14 14:15:00,0.81377,0.81573,0.81349,0.81573,106120405.0
2008-10-14 14:20:00,0.81596,0.81684,0.81535,0.8165,109828529.0
2008-10-14 14:25:00,0.81636,0.81643,0.81559,0.81624,106553661.0
2008-10-14 14:30:00,0.81642,0.81709,0.81616,0.81645,64086143.0
2008-10-14 14:35:00,0.81606,0.81758,0.81606,0.81754,82758560.0
2008-10-14 14:40:00,0.81745,0.81761,0.8157,0.81575,119291894.0
2008-10-14 14:45:00,0.8159,0.81627,0.81568,0.81568,59965853.0
2008-10-14 14:50:00,0.8153,0.81547,0.81412,0.81547,84401123.0
2008-10-14 14:55:00,0.81563,0.81721,0.81563,0.81579,107550124.0
2008-10-14 15:00:00,0.81582,0.8161,0.81383,0.81425,118771757.0
2008-10-14 15:05:00,0.81429,0.81511,0.81297,0.8135,94698903.0
2008-10-14 15:10:00,0.81326,0.81535,0.81251,0.81442,71626869.0
2008-10-14 15:15:00,0.81435,0.81435,0.81268,0.81369,129690840.0
2008-10-14 15:20:00,0.81368,0.8138,0.81271,0.81288,73038541.0
2008-10-14 15:25:00,0.81272,0.81275,0.81149,0.81223,98545960.0
2008-10-14 15:30:00,0.81143,0.81472,0.81143,0.81229,108592194.0
2008-10-14 15:35:00,0.81321,0.81454,0.81321,0.81401,68040988.0
2008-10-14 15:40:00,0.81371,0.81371,0.81027,0.81074,95628956.0
2008-10-14 15:45:00,0.81049,0.81058,0.80828,0.80828,90954867.0
2008-10-14 15:50:00,0.80858,0.80864,0.80776,0.80795,95577509.0
2008-10-14 15:55:00,0.80822,0.80822,0.80546,0.80546,129415216.0
2008-10-14 16:00:00,0.80557,0.80557,0.80235,0.80252,75308063.0
2008-10-14 16:05:00,0.80267,0.80267,0.79928,0.7997,92428988.0
2008-10-14 16:10:00,0.7995,0.7995,0.79584,0.7968,103342121.0
2008-10-14 16:15:00,0.79671,0.79692,0.79346,0.79692,92881689.0
2008-10-14 16:20:00,0.79682,0.79712,0.79397,0.79407,121620196.0
2008-10-14 16:25:00,0.7942,0.79482,0.79371,0.79447,110036748.0
2008-10-14 16:30:00,0.79458,0.7979,0.79458,0.7979,151072333.0
2008-10-14 16:35:00,0.79782,0.79782,0.79578,0.79613,110129895.0
2008-10-14 16:40:00,0.79595,0.79595,0.79236,0.79236,64601009.0
2008-10-14 16:45:00,0.79185,0.79194,0.78975,0.79038,73564493.0
2008-10-14 16:50:00,0.79064,0.79372,0.79064,0.79361,81335700.0
2008-10-14 16:55:00,0.79366,0.79369,0.79128,0.79201,126224465.0
2008-10-14 17:00:00,0.79212,0.79432,0.79212,0.79404,63919304.0
2008-10-14 17:05:00,0.7938,0.7938,0.79267,0.79286,90573191.0
2008-10-14 17:10:00,0.79278,0.79293,0.79011,0.79119,71421752.0
2008-10-14 17:15:00,0.79136,0.79434,0.79136,0.79334,108477297.0
2008-10-14 17:20:00,0.79292,0.79381,0.79234,0.79381,94428462.0
2008-10-14 17:25:00,0.79423,0.79864,0.79423,0.79864,49743686.0
2008-10-14 17:30:00,0.79874,0.80092,0.79811,0.79811,80619517.0
2008-10-14 17:35:00,0.79791,0.79812,0.79692,0.7976,77454691.0
2008-10-14 17:40:00,0.7976,0.79767,0.79664,0.79767,75258727.0
2008-10-14 17:45:00,0.7977,0.80202,0.79754,0.80202,94450588.0
2008-10-14 17:50:00,0.80186,0.80186,0.79757,0.79837,65973317.0
2008-10-14 17:55:00,0.79837,0.80009,0.79806,0.79987,65018057.0
2008-10-14 18:00:00,0.79982,0.79991,0.79704,0.79719,88656675.0
2008-10-14 18:05:00,0.79723,0.79822,0.79695,0.79822,77437540.0
2008-10-14 18:10:00,0.79811,0.79931,0.79775,0.79791,94893645.0
2008-10-14 18:15:00,0.79799,0.79928,0.79795,0.79892,74944275.0
2008-10-14 18:20:00,0.79889,0.79889,0.79802,0.79826,149094264.0
2008-10-14 18:25:00,0.79714,0.79814,0.79637,0.7971,67660975.0
2008-10-14 18:30:00,0.79663,0.79665,0.79341,0.79365,82646875.0
2008-10-14 18:35:00,0.79379,0.7973,0.79379,0.7973,70066306.0
2008-10-14 18:40:00,0.79735,0.79907,0.7972,0.79889,83037297.0
2008-10-14 18:45:00,0.79876,0.79876,0.79716,0.79812,164009858.0
2008-10-14 18:50:00,0.79805,0.79854,0.79704,0.79793,93791388.0
2008-10-14 18:55:00,0.79774,0.79774,0.7961,0.7961,125845153.0
2008-10-14 19:00:00,0.79598,0.79664,0.79529,0.79661,68381908.0
2008-10-14 19:05:00,0.79655,0.79762,0.79641,0.79698,216917742.0
2008-10-14 19:10:00,0.79697,0.79827,0.7966,0.79787,155890437.0
2008-10-14 19:15:00,0.79802,0.79802,0.79611,0.79725,146599035.0
2008-10-14 19:20:00,0.7972,0.7972,0.7959,0.7959,115560681.0
2008-10-14 19:25:00,0.7959,0.79734,0.79588,0.79734,98961766.0
2008-10-14 19:30:00,0.79753,0.79911,0.79741,0.79891,85439822.0
2008-10-14 19:35:00,0.79894,0.79923,0.79663,0.79663,74348991.0
2008-10-14 19:40:00,0.7964,0.7964,0.79443,0.79457,58484479.0
2008-10-14 19:45:00,0.79455,0.79512,0.79387,0.79461,59053093.0
2008-10-14 19:50:00,0.79455,0.79493,0.79374,0.79374,114092048.0
2008-10-14 19:55:00,0.79358,0.79358,0.79207,0.79256,77188191.0
2008-10-14 20:00:00,0.79255,0.79369,0.79207,0.79369,112615263.0
2008-10-14 20:05:00,0.79369,0.79369,0.79238,0.7925,179994722.0
2008-10-14 20:10:00,0.79251,0.79251,0.79079,0.7921,102391413.0
2008-10-14 20:15:00,0.79224,0.79331,0.79204,0.79204,118203258.0
2008-10-14 20:20:00,0.79194,0.79194,0.7898,0.7898,145540307.0
2008-10-14 20:25:00,0.78998,0.78999,0.78931,0.78991,104079580.0
2008-10-14 20:30:00,0.79028,0.79098,0.7892,0.79058,163725662.0
2008-10-14 20:35:00,0.79093,0.79147,0.79093,0.79147,61949403.0
2008-10-14 20:40:00,0.79152,0.79155,0.79023,0.7907,76849480.0
2008-10-14 20:45:00,0.79052,0.79052,0.78871,0.78871,121759550.0
2008-10-14 20:50:00,0.7888,0.78949,0.78874,0.78936,124886880.0
2008-10-14 20:55:00,0.7893,0.7893,0.78821,0.789,79622478.0
2008-10-14 21:00:00,0.7889,0.79007,0.78864,0.78996,107640283.0
2008-10-14 21:05:00,0.79012,0.79275,0.79012,0.79272,96165378.0
2008-10-14 21:10:00,0.79299,0.79611,0.79299,0.79609,102891920.0
2008-10-14 21:15:00,0.79586,0.79586,0.79354,0.79354,71786166.0
2008-10-14 21:20:00,0.79333,0.79385,0.79249,0.79265,88358449.0
2008-10-14 21:25:00,0.79264,0.79404,0.79234,0.79404,101926744.0
2008-10-14 21:30:00,0.79415,0.79622,0.79392,0.79521,91999739.0
2008-10-14 21:35:00,0.79517,0.7953,0.79436,0.79436,109657930.0
2008-10-14 21:40:00,0.79423,0.79537,0.79412,0.79509,111975960.0
2008-10-14 21:45:00,0.79509,0.79585,0.79444,0.79553,63439467.0
2008-10-14 21:50:00,0.7955,0.79568,0.79508,0.79522,106088568.0
2008-10-14 21:55:00,0.79556,0.79587,0.79519,0.79529,85588770.0
2008-10-14 22:00:00,0.79522,0.79538,0.79416,0.79489,85371197.0
2008-10-14 22:05:00,0.79508,0.79508,0.79252,0.79277,59665117.0
2008-10-14 22:10:00,0.79266,0.79266,0.79088,0.79167,97717586.0
2008-10-14 22:15:00,0.79184,0.79207,0.7904,0.79056,63140620.0
2008-10-14 22:20:00,0.79058,0.79063,0.78996,0.79063,89941536.0
2008-10-14 22:25:00,0.79051,0.79059,0.79006,0.79021,109170168.0
2008-10-14 22:30:00,0.79021,0.79072,0.78989,0.79026,158937844.0
2008-10-14 22:35:00,0.79027,0.79099,0.79008,0.79067,117217258.0
2008-10-14 22:40:00,0.78961,0.79206,0.78961,0.79206,99287725.0
2008-10-14 22:45:00,0.79239,0.79439,0.79239,0.79361,104785336.0
2008-10-14 22:50:00,0.79332,0.79332,0.79056,0.79056,100653537.0
2008-10-14 22:55:00,0.79051,0.79168,0.79017,0.79168,119522772.0
2008-10-14 23:00:00,0.79185,0.7923,0.79159,0.79211,85720338.0
2008-10-14 23:05:00,0.79196,0.79263,0.79151,0.79234,112773548.0
2008-10-14 23:10:00,0.7922,0.79243,0.79181,0.79189,73967515.0
2008-10-14 23:15:00,0.79166,0.79399,0.79166,0.79399,100782374.0
2008-10-14 23:20:00,0.79413,0.79495,0.79413,0.79495,201970255.0
2008-10-14 23:25:00,0.79509,0.79542,0.79487,0.79502,58639907.0
2008-10-14 23:30:00,0.7951,0.79563,0.79388,0.79561,96098047.0
2008-10-14 23:35:00,0.79566,0.79628,0.79517,0.79628,174648633.0
2008-10-14 23:40:00,0.79624,0.79624,0.79514,0.79514,52879373.0
2008-10-14 23:45:00,0.79508,0.79517,0.79454,0.79483,83080667.0
2008-10-14 23:50:00,0.79454,0.79467,0.79387,0.79467,86367781.0
2008-10-14 23:55:00,0.79484,0.79531,0.79436,0.79503,107360643.0
2008-10-15 00:00:00,0.79496,0.79674,0.79496,0.79661,60438960.0
2008-10-15 00:05:00,0.79647,0.79691,0.7962,0.79633,85826206.0
2008-10-15 00:10:00,0.79629,0.79632,0.79498,0.79609,118139781.0
2008-10-15 00:15:00,0.79612,0.79612,0.79441,0.79505,90661326.0
2008-10-15 00:20:00,0.79515,0.79546,0.79479,0.79491,250912590.0
2008-10-15 00:25:00,0.79502,0.79604,0.79468,0.79595,144165520.0
2008-10-15 00:30:00,0.79608,0.79648,0.79545,0.79627,61116494.0
2008-10-15 00:35:00,0.79602,0.79626,0.79562,0.79575,64724796.0
2008-10-15 00:40:00,0.79567,0.79567,0.79488,0.79488,139310567.0
2008-10-15 00:45:00,0.79486,0.79486,0.79411,0.79473,121741536.0
2008-10-15 00:50:00,0.79483,0.79652,0.79421,0.79652,120821789.0
2008-10-15 00:55:00,0.79677,0.79699,0.79575,0.79575,137879341.0
2008-10-15 01:00:00,0.79582,0.79688,0.7957,0.79627,187722778.0
2008-10-15 01:05:00,0.79605,0.79606,0.79484,0.79513,145598157.0
2008-10-15 01:10:00,0.79503,0.79551,0.79475,0.79544,96450533.0
2008-10-15 01:15:00,0.79555,0.79583,0.79523,0.79523,645577214.0
2008-10-15 01:20:00,0.79506,0.79506,0.79268,0.79271,69448277.0
2008-10-15 01:25:00,0.79275,0.79291,0.79189,0.79196,98994614.0
2008-10-15 01:30:00,0.79208,0.79274,0.79208,0.79217,84152422.0
2008-10-15 01:35:00,0.79206,0.79234,0.79163,0.79212,91941133.0
2008-10-15 01:40:00,0.79226,0.79232,0.79154,0.79171,110930598.0
2008-10-15 01:45:00,0.79163,0.79164,0.79037,0.79147,60399657.0
2008-10-15 01:50:00,0.79152,0.79169,0.79031,0.79138,103842617.0
2008-10-15 01:55:00,0.79154,0.79158,0.78998,0.79048,131927715.0
2008-10-15 02:00:00,0.78959,0.7897,0.78859,0.78951,132952713.0
2008-10-15 02:05:00,0.78945,0.78961,0.78573,0.78634,107247532.0
2008-10-15 02:10:00,0.78607,0.78612,0.78439,0.78612,58668369.0
2008-10-15 02:15:00,0.78624,0.78928,0.78614,0.78885,107738483.0
2008-10-15 02:20:00,0.78883,0.78954,0.78782,0.78782,90465817.0
2008-10-15 02:25:00,0.78789,0.78885,0.78779,0.78874,90306515.0
2008-10-15 02:30:00,0.78857,0.78857,0.78576,0.78595,96434837.0
2008-10-15 02:35:00,0.78578,0.78632,0.78509,0.78595,72006390.0
2008-10-15 02:40:00,0.78614,0.78626,0.78392,0.7851,602215814.0
2008-10-15 02:45:00,0.78524,0.78798,0.78524,0.78613,94370458.0
2008-10-15 02:50:00,0.7861,0.78627,0.78516,0.78614,143461818.0
2008-10-15 02:55:00,0.78625,0.78625,0.78478,0.78497,179623274.0
2008-10-15 03:00:00,0.78482,0.78581,0.78473,0.78517,141729651.0
2008-10-15 03:05:00,0.78516,0.78624,0.78483,0.78547,120948795.0
2008-10-15 03:10:00,0.78542,0.78558,0.78456,0.78456,127302168.0
2008-10-15 03:15:00,0.78438,0.78479,0.78281,0.78338,138340040.0
2008-10-15 03:20:00,0.78335,0.78479,0.78292,0.78479,63298808.0
2008-10-15 03:25:00,0.785,0.78603,0.78453,0.78603,61748535.0
2008-10-15 03:30:00,0.78632,0.78737,0.78632,0.78732,146687475.0
2008-10-15 03:35:00,0.78717,0.78745,0.78597,0.78597,247138379.0
2008-10-15 03:40:00,0.78585,0.787,0.78513,0.787,91062423.0
2008-10-15 03:45:00,0.78713,0.78726,0.78537,0.78537,122486938.0
2008-10-15 03:50:00,0.78519,0.78596,0.78469,0.78589,81780106.0
2008-10-15 03:55:00,0.7861,0.78703,0.78568,0.78703,61482957.0
2008-10-15 04:00:00,0.78745,0.78861,0.78745,0.78799,112987986.0
2008-10-15 04:05:00,0.78785,0.78785,0.78611,0.78621,85528736.0
2008-10-15 04:10:00,0.7865,0.7874,0.78612,0.7874,81841156.0
2008-10-15 04:15:00,0.78734,0.78734,0.78545,0.7855,55159716.0
2008-10-15 04:20:00,0.78557,0.78573,0.7854,0.78568,165324427.0
2008-10-15 04:25:00,0.78565,0.7864,0.78491,0.78581,92421426.0
2008-10-15 04:30:00,0.78569,0.78633,0.78553,0.78628,58930779.0
2008-10-15 04:35:00,0.78634,0.78663,0.78618,0.78644,202778865.0
2008-10-15 04:40:00,0.7864,0.78696,0.78548,0.78637,100314365.0
2008-10-15 04:45:00,0.78659,0.78905,0.78659,0.78885,78746332.0
2008-10-15 04:50:00,0.78882,0.78957,0.78868,0.78916,113829950.0
2008-10-15 04:55:00,0.78923,0.78988,0.78887,0.78887,85577935.0
2008-10-15 05:00:00,0.78858,0.7894,0.7876,0.7894,124243359.0
2008-10-15 05:05:00,0.78955,0.78975,0.78903,0.78903,97922205.0
2008-10-15 05:10:00,0.78904,0.78904,0.78694,0.78786,100384937.0
2008-10-15 05:15:00,0.78783,0.78802,0.78686,0.78689,99507307.0
2008-10-15 05:20:00,0.78789,0.78807,0.78756,0.78759,118425924.0
2008-10-15 05:25:00,0.78746,0.78946,0.78726,0.78946,158006708.0
2008-10-15 05:30:00,0.78954,0.79145,0.78943,0.79131,107916370.0
2008-10-15 05:35:00,0.79142,0.79308,0.79057,0.79308,90163906.0
2008-10-15 05:40:00,0.79324,0.79349,0.79216,0.79227,64561707.0
2008-10-15 05:45:00,0.79211,0.79212,0.79056,0.79137,97016685.0
2008-10-15 05:50:00,0.79142,0.79149,0.78902,0.78923,57073561.0
2008-10-15 05:55:00,0.78914,0.79091,0.78914,0.79014,89514203.0
2008-10-15 06:00:00,0.79007,0.79095,0.79,0.79041,84837772.0
2008-10-15 06:05:00,0.79014,0.79072,0.79005,0.7907,108242321.0
2008-10-15 06:10:00,0.79065,0.7911,0.78959,0.79063,65258548.0
2008-10-15 06:15:00,0.79065,0.79151,0.79035,0.79135,114339797.0
2008-10-15 06:20:00,0.79122,0.79122,0.78996,0.79048,107867574.0
2008-10-15 06:25:00,0.79055,0.7908,0.78883,0.79005,92776579.0
2008-10-15 06:30:00,0.79018,0.79139,0.79018,0.79138,106445216.0
2008-10-15 06:35:00,0.79148,0.79207,0.79142,0.7918,87359911.0
2008-10-15 06:40:00,0.7917,0.79187,0.79136,0.79172,72718879.0
2008-10-15 06:45:00,0.79177,0.79224,0.79077,0.79224,101083228.0
2008-10-15 06:50:00,0.79228,0.79234,0.79086,0.79176,99596057.0
2008-10-15 06:55:00,0.79199,0.79429,0.79199,0.79429,113688029.0
2008-10-15 07:00:00,0.79432,0.79432,0.79277,0.79297,83233117.0
2008-10-15 07:05:00,0.79296,0.79304,0.79109,0.79153,128526056.0
2008-10-15 07:10:00,0.79173,0.79263,0.79168,0.79218,124773271.0
2008-10-15 07:15:00,0.79227,0.79282,0.79227,0.79282,73359010.0
2008-10-15 07:20:00,0.79297,0.79347,0.79291,0.79326,63414914.0
2008-10-15 07:25:00,0.79318,0.79436,0.79241,0.79368,164110529.0
2008-10-15 07:30:00,0.79343,0.7953,0.79343,0.7953,104670206.0
2008-10-15 07:35:00,0.79519,0.79584,0.79512,0.79584,151433220.0
2008-10-15 07:40:00,0.79598,0.79623,0.79507,0.79526,112703443.0
2008-10-15 07:45:00,0.79535,0.79535,0.79447,0.79487,102283586.0
2008-10-15 07:50:00,0.79451,0.79645,0.79447,0.79645,182794305.0
2008-10-15 07:55:00,0.79639,0.79744,0.79608,0.79686,120087870.0
2008-10-15 08:00:00,0.79689,0.79816,0.79689,0.79786,78326554.0
2008-10-15 08:05:00,0.79784,0.79842,0.79784,0.79824,117435543.0
2008-10-15 08:10:00,0.79823,0.79875,0.79753,0.79823,56930528.0
2008-10-15 08:15:00,0.79811,0.79811,0.79682,0.79685,58656887.0
2008-10-15 08:20:00,0.79667,0.79667,0.7932,0.79464,75741655.0
2008-10-15 08:25:00,0.7949,0.79553,0.7938,0.79417,83941136.0
2008-10-15 08:30:00,0.79418,0.79428,0.7932,0.79381,101242621.0
2008-10-15 08:35:00,0.79381,0.79505,0.79381,0.79406,117669948.0
2008-10-15 08:40:00,0.79416,0.79569,0.79415,0.79567,152814212.0
2008-10-15 08:45:00,0.79557,0.79823,0.79557,0.79712,158231484.0
2008-10-15 08:50:00,0.79717,0.79722,0.79658,0.79658,212336411.0
2008-10-15 08:55:00,0.79676,0.79692,0.79613,0.79613,69189165.0
2008-10-15 09:00:00,0.79579,0.79579,0.79439,0.79547,128842967.0
2008-10-15 09:05:00,0.79556,0.79563,0.7942,0.79466,96077137.0
2008-10-15 09:10:00,0.79466,0.79489,0.79276,0.79317,161397965.0
2008-10-15 09:15:00,0.79305,0.79455,0.79295,0.79405,82316357.0
2008-10-15 09:20:00,0.79397,0.79397,0.79144,0.79144,72035342.0
2008-10-15 09:25:00,0.79135,0.7916,0.79114,0.79129,78597223.0
2008-10-15 09:30:00,0.79152,0.79329,0.79074,0.79216,69209304.0
2008-10-15 09:35:00,0.79308,0.79315,0.7918,0.79227,148711032.0
2008-10-15 09:40:00,0.79222,0.79229,0.78986,0.79045,71575886.0
2008-10-15 09:45:00,0.79029,0.79067,0.78906,0.79052,98399088.0
2008-10-15 09:50:00,0.79055,0.79071,0.78995,0.79041,83309729.0
2008-10-15 09:55:00,0.79037,0.79096,0.7889,0.79096,89608829.0
2008-10-15 10:00:00,0.79113,0.79238,0.79088,0.79234,66095291.0
2008-10-15 10:05:00,0.79253,0.79383,0.79183,0.79364,65980725.0
2008-10-15 10:10:00,0.79358,0.7943,0.79338,0.7943,98252166.0
2008-10-15 10:15:00,0.79445,0.79497,0.79396,0.79413,74018083.0
2008-10-15 10:20:00,0.79399,0.79423,0.79238,0.79238,80693067.0
2008-10-15 10:25:00,0.79236,0.79236,0.79163,0.79175,84129812.0
2008-10-15 10:30:00,0.79164,0.79384,0.79151,0.79263,52130216.0
2008-10-15 10:35:00,0.79237,0.79304,0.79195,0.79271,94188966.0
2008-10-15 10:40:00,0.79298,0.79321,0.79287,0.79295,114895095.0
2008-10-15 10:45:00,0.79282,0.79322,0.79169,0.79297,69361774.0
2008-10-15 10:50:00,0.79295,0.79306,0.79106,0.79106,91830066.0
2008-10-15 10:55:00,0.79105,0.79105,0.79018,0.79065,67422736.0
2008-10-15 11:00:00,0.79073,0.79296,0.79068,0.79295,129070187.0
2008-10-15 11:05:00,0.79288,0.79368,0.79276,0.79368,80657489.0
2008-10-15 11:10:00,0.79351,0.79355,0.79146,0.79203,70070204.0
2008-10-15 11:15:00,0.79215,0.79219,0.79031,0.79077,63304677.0
2008-10-15 11:20:00,0.79094,0.79162,0.79052,0.79151,109068960.0
2008-10-15 11:25:00,0.79154,0.79281,0.79154,0.79281,149304158.0
2008-10-15 11:30:00,0.79291,0.79311,0.79194,0.79196,114760623.0
2008-10-15 11:35:00,0.79198,0.79355,0.79196,0.79327,123836724.0
2008-10-15 11:40:00,0.79343,0.79349,0.79202,0.79265,92937510.0
2008-10-15 11:45:00,0.79267,0.79298,0.79179,0.79234,103075321.0
2008-10-15 11:50:00,0.79233,0.79233,0.79099,0.79134,94622640.0
2008-10-15 11:55:00,0.79124,0.79226,0.79124,0.79226,75299317.0
2008-10-15 12:00:00,0.79209,0.79409,0.79209,0.79353,130726190.0
2008-10-15 12:05:00,0.79319,0.79556,0.79303,0.7952,91003836.0
2008-10-15 12:10:00,0.79481,0.79577,0.79443,0.79443,93045268.0
2008-10-15 12:15:00,0.79449,0.79463,0.79319,0.79319,93696119.0
2008-10-15 12:20:00,0.79294,0.79383,0.79273,0.79374,72473527.0
2008-10-15 12:25:00,0.79276,0.79389,0.79223,0.79237,107661839.0
2008-10-15 12:30:00,0.79333,0.79458,0.79333,0.7942,98973431.0
2008-10-15 12:35:00,0.79417,0.79554,0.79408,0.79554,76515885.0
2008-10-15 12:40:00,0.79558,0.79591,0.79458,0.79458,130377476.0
2008-10-15 12:45:00,0.79448,0.80001,0.79448,0.80001,73124311.0
2008-10-15 12:50:00,0.80025,0.80074,0.79861,0.79861,97751747.0
2008-10-15 12:55:00,0.79848,0.7999,0.79766,0.7999,112408240.0
2008-10-15 13:00:00,0.80019,0.80074,0.79877,0.7988,107253743.0
2008-10-15 13:05:00,0.79867,0.79876,0.79653,0.79653,81718530.0
2008-10-15 13:10:00,0.79626,0.79627,0.79493,0.79525,60397531.0
2008-10-15 13:15:00,0.79517,0.79615,0.79446,0.79606,117464073.0
2008-10-15 13:20:00,0.79627,0.79751,0.79627,0.79685,83588857.0
2008-10-15 13:25:00,0.79708,0.79708,0.79446,0.79446,64369161.0
2008-10-15 13:30:00,0.79418,0.79571,0.79387,0.79496,107086878.0
2008-10-15 13:35:00,0.79472,0.79472,0.79146,0.79237,112184809.0
2008-10-15 13:40:00,0.79245,0.79245,0.79048,0.79048,100524761.0
2008-10-15 13:45:00,0.79045,0.79447,0.78957,0.79446,106023811.0
2008-10-15 13:50:00,0.79452,0.79521,0.79357,0.7943,64693787.0
2008-10-15 13:55:00,0.79447,0.7946,0.79212,0.79255,176407311.0
2008-10-15 14:00:00,0.79266,0.79403,0.7912,0.79261,79109173.0
2008-10-15 14:05:00,0.79252,0.79252,0.79052,0.79052,81853604.0
2008-10-15 14:10:00,0.79052,0.79094,0.78855,0.78855,89511844.0
2008-10-15 14:15:00,0.78848,0.78882,0.78758,0.78758,97565571.0
2008-10-15 14:20:00,0.78747,0.78747,0.78325,0.78331,84120432.0
2008-10-15 14:25:00,0.78337,0.78424,0.78302,0.78404,51360659.0
2008-10-15 14:30:00,0.78393,0.78393,0.78168,0.78299,118516959.0
2008-10-15 14:35:00,0.78314,0.7868,0.78259,0.7868,115616444.0
2008-10-15 14:40:00,0.78727,0.78894,0.78727,0.78815,76924080.0
2008-10-15 14:45:00,0.78793,0.78796,0.7866,0.78754,64333150.0
2008-10-15 14:50:00,0.78763,0.78821,0.78734,0.78745,104394455.0
2008-10-15 14:55:00,0.78728,0.78728,0.784,0.78403,112028439.0
2008-10-15 15:00:00,0.78396,0.78396,0.78183,0.78218,91515452.0
2008-10-15 15:05:00,0.78198,0.78418,0.78198,0.78412,132253347.0
2008-10-15 15:10:00,0.78408,0.78609,0.78371,0.78609,82002206.0
2008-10-15 15:15:00,0.78633,0.78651,0.78385,0.78421,46322722.0
2008-10-15 15:20:00,0.78421,0.78565,0.78409,0.7854,79193215.0
2008-10-15 15:25:00,0.78554,0.78574,0.7847,0.78478,140592052.0
2008-10-15 15:30:00,0.78458,0.78488,0.78373,0.78409,181078934.0
2008-10-15 15:35:00,0.7839,0.78521,0.7828,0.78446,78666447.0
2008-10-15 15:40:00,0.784,0.78666,0.78343,0.78598,82714908.0
2008-10-15 15:45:00,0.78582,0.78618,0.78436,0.78525,170226650.0
2008-10-15 15:50:00,0.78533,0.78559,0.78461,0.78492,123025273.0
2008-10-15 15:55:00,0.78494,0.78534,0.78453,0.78534,92747121.0
2008-10-15 16:00:00,0.78524,0.78524,0.78286,0.78442,109534798.0
2008-10-15 16:05:00,0.78432,0.78432,0.78257,0.78271,87635664.0
2008-10-15 16:10:00,0.78286,0.78338,0.78269,0.78323,97271524.0
2008-10-15 16:15:00,0.78322,0.78322,0.78134,0.78134,150201163.0
2008-10-15 16:20:00,0.7815,0.78232,0.78047,0.78146,56329476.0
2008-10-15 16:25:00,0.78159,0.78245,0.78119,0.78236,169505229.0
2008-10-15 16:30:00,0.78247,0.78566,0.78247,0.78566,331649413.0
2008-10-15 16:35:00,0.78561,0.7871,0.78486,0.78554,78827587.0
2008-10-15 16:40:00,0.78568,0.78647,0.78167,0.78211,90559292.0
2008-10-15 16:45:00,0.7827,0.78356,0.78205,0.7825,117178873.0
2008-10-15 16:50:00,0.78229,0.78234,0.77981,0.77994,107500340.0
2008-10-15 16:55:00,0.77958,0.78053,0.77859,0.77859,152012747.0
2008-10-15 17:00:00,0.77846,0.77846,0.77608,0.77657,120940629.0
2008-10-15 17:05:00,0.77671,0.77715,0.77532,0.77647,88020020.0
2008-10-15 17:10:00,0.7766,0.7769,0.77523,0.77605,82014026.0
2008-10-15 17:15:00,0.77596,0.77879,0.77592,0.77811,77713031.0
2008-10-15 17:20:00,0.77791,0.77791,0.77337,0.77358,111762645.0
2008-10-15 17:25:00,0.77332,0.77582,0.77285,0.77536,128191682.0
2008-10-15 17:30:00,0.7755,0.77607,0.77235,0.7741,104800385.0
2008-10-15 17:35:00,0.77392,0.77458,0.77335,0.77458,372511527.0
2008-10-15 17:40:00,0.77462,0.77521,0.77399,0.77518,94600010.0
2008-10-15 17:45:00,0.77514,0.77514,0.77428,0.77476,231106278.0
2008-10-15 17:50:00,0.77485,0.77612,0.77474,0.77568,153816183.0
2008-10-15 17:55:00,0.77559,0.77563,0.77462,0.77483,106944912.0
2008-10-15 18:00:00,0.77486,0.776,0.7745,0.776,89289619.0
2008-10-15 18:05:00,0.77592,0.77696,0.77527,0.77696,145289453.0
2008-10-15 18:10:00,0.77694,0.77695,0.77565,0.77565,85009148.0
2008-10-15 18:15:00,0.77549,0.77549,0.77437,0.77513,137537727.0
2008-10-15 18:20:00,0.7749,0.77506,0.77374,0.77374,114711867.0
2008-10-15 18:25:00,0.77358,0.77512,0.77358,0.77512,66559670.0
2008-10-15 18:30:00,0.77504,0.77547,0.77449,0.77512,88730933.0
2008-10-15 18:35:00,0.77494,0.77607,0.77453,0.77607,83550367.0
2008-10-15 18:40:00,0.77629,0.77756,0.77629,0.77645,87334648.0
2008-10-15 18:45:00,0.77652,0.77769,0.77613,0.7776,158985767.0
2008-10-15 18:50:00,0.77761,0.77868,0.77745,0.77858,123458887.0
2008-10-15 18:55:00,0.77862,0.77901,0.77755,0.7776,102767339.0
2008-10-15 19:00:00,0.77759,0.77759,0.776,0.776,110410074.0
2008-10-15 19:05:00,0.77592,0.77592,0.77409,0.77467,89496842.0
2008-10-15 19:10:00,0.77469,0.77526,0.77451,0.77489,81024661.0
2008-10-15 19:15:00,0.77471,0.77508,0.77405,0.77405,95254123.0
2008-10-15 19:20:00,0.77407,0.77435,0.77322,0.77323,120946813.0
2008-10-15 19:25:00,0.7731,0.7731,0.77108,0.77228,70889194.0
2008-10-15 19:30:00,0.77257,0.77276,0.77204,0.77204,48142763.0
2008-10-15 19:35:00,0.77178,0.77178,0.76832,0.7693,197941122.0
2008-10-15 19:40:00,0.76912,0.7692,0.76814,0.76847,131003270.0
2008-10-15 19:45:00,0.7686,0.76881,0.76778,0.76839,81701209.0
2008-10-15 19:50:00,0.76837,0.76837,0.76734,0.76735,88261242.0
2008-10-15 19:55:00,0.76721,0.76721,0.76387,0.76402,62644062.0
2008-10-15 20:00:00,0.76406,0.76425,0.76361,0.76368,89480348.0
2008-10-15 20:05:00,0.76357,0.76442,0.76338,0.76362,75177050.0
2008-10-15 20:10:00,0.76381,0.7644,0.7632,0.76336,97441772.0
2008-10-15 20:15:00,0.76319,0.76386,0.76174,0.76377,99929162.0
2008-10-15 20:20:00,0.76373,0.76758,0.76362,0.76758,147323702.0
2008-10-15 20:25:00,0.76745,0.76807,0.76513,0.76513,62292772.0
2008-10-15 20:30:00,0.76618,0.76635,0.76495,0.76495,79784598.0
2008-10-15 20:35:00,0.76476,0.76488,0.76261,0.76349,138923322.0
2008-10-15 20:40:00,0.7635,0.7668,0.7635,0.76678,57039147.0
2008-10-15 20:45:00,0.76678,0.76678,0.76456,0.76651,198891205.0
2008-10-15 20:50:00,0.76654,0.76663,0.76528,0.76565,90911308.0
2008-10-15 20:55:00,0.76584,0.76621,0.76458,0.76458,123701507.0
2008-10-15 21:00:00,0.76481,0.76488,0.76385,0.76385,85045418.0
2008-10-15 21:05:00,0.76381,0.76551,0.76334,0.76468,82024589.0
2008-10-15 21:10:00,0.76485,0.76552,0.76464,0.76471,125423503.0
2008-10-15 21:15:00,0.76474,0.76512,0.76454,0.76468,90158512.0
2008-10-15 21:20:00,0.76467,0.76589,0.76455,0.76579,79221039.0
2008-10-15 21:25:00,0.76582,0.76669,0.76562,0.76567,108352791.0
2008-10-15 21:30:00,0.76574,0.76608,0.76331,0.76352,74064386.0
2008-10-15 21:35:00,0.76354,0.76395,0.76349,0.76355,147727164.0
2008-10-15 21:40:00,0.7636,0.7636,0.76229,0.76229,78794122.0
2008-10-15 21:45:00,0.76244,0.76244,0.75838,0.75838,159866095.0
2008-10-15 21:50:00,0.75827,0.75882,0.75784,0.7587,60423576.0
2008-10-15 21:55:00,0.75868,0.75868,0.7543,0.7543,134453457.0
2008-10-15 22:00:00,0.75276,0.75367,0.75113,0.75153,519113792.0
2008-10-15 22:05:00,0.75176,0.7523,0.74869,0.74952,77687990.0
2008-10-15 22:10:00,0.74938,0.75006,0.74845,0.74876,149218741.0
2008-10-15 22:15:00,0.74875,0.74963,0.74763,0.74874,383775962.0
2008-10-15 22:20:00,0.74886,0.74891,0.74787,0.74787,346216320.0
2008-10-15 22:25:00,0.74755,0.74782,0.74643,0.74707,82769123.0
2008-10-15 22:30:00,0.74702,0.74786,0.74579,0.74786,81365268.0
2008-10-15 22:35:00,0.7478,0.74883,0.74763,0.74818,121847766.0
2008-10-15 22:40:00,0.74807,0.74816,0.74664,0.7473,221406800.0
2008-10-15 22:45:00,0.74734,0.74789,0.74722,0.74741,210432546.0
2008-10-15 22:50:00,0.74738,0.74862,0.74738,0.74828,91514407.0
2008-10-15 22:55:00,0.74813,0.74833,0.74783,0.74808,172503046.0
2008-10-15 23:00:00,0.7481,0.74863,0.74801,0.74863,135129986.0
2008-10-15 23:05:00,0.74852,0.74866,0.74576,0.74657,105559640.0
2008-10-15 23:10:00,0.74661,0.74682,0.74362,0.74466,63873310.0
2008-10-15 23:15:00,0.7445,0.74462,0.74266,0.74345,109596618.0
2008-10-15 23:20:00,0.74349,0.74354,0.74226,0.74231,84287058.0
2008-10-15 23:25:00,0.74252,0.74275,0.74042,0.74042,90371045.0
2008-10-15 23:30:00,0.74022,0.74073,0.7382,0.74073,91114528.0
2008-10-15 23:35:00,0.74076,0.74227,0.73877,0.73877,75990158.0
2008-10-15 23:40:00,0.73878,0.73911,0.73791,0.73897,565208146.0
2008-10-15 23:45:00,0.73893,0.73943,0.73836,0.73848,96208538.0
2008-10-15 23:50:00,0.73861,0.74007,0.73861,0.73962,151638464.0
2008-10-15 23:55:00,0.73968,0.73982,0.73943,0.73966,162632571.0
2008-10-16 00:00:00,0.73958,0.74043,0.73957,0.74023,141459150.0
2008-10-16 00:05:00,0.74012,0.7403,0.73774,0.73817,116417271.0
2008-10-16 00:10:00,0.73826,0.73998,0.73826,0.73998,128696083.0
2008-10-16 00:15:00,0.74014,0.74326,0.74014,0.7425,144923675.0
2008-10-16 00:20:00,0.7426,0.7439,0.74246,0.7439,65011435.0
2008-10-16 00:25:00,0.74426,0.74618,0.74334,0.74599,59809956.0
2008-10-16 00:30:00,0.7459,0.7459,0.74484,0.74494,144311094.0
2008-10-16 00:35:00,0.74491,0.74706,0.74491,0.74611,271266945.0
2008-10-16 00:40:00,0.74604,0.74604,0.74452,0.74474,94879504.0
2008-10-16 00:45:00,0.74457,0.7463,0.74436,0.74601,115725706.0
2008-10-16 00:50:00,0.74603,0.7461,0.74362,0.74409,87723309.0
2008-10-16 00:55:00,0.74435,0.7444,0.74348,0.74348,61425902.0
2008-10-16 01:00:00,0.74346,0.74481,0.74336,0.74456,105280087.0
2008-10-16 01:05:00,0.74439,0.74439,0.74166,0.74193,90866575.0
2008-10-16 01:10:00,0.74208,0.74208,0.74058,0.74182,84776528.0
2008-10-16 01:15:00,0.74187,0.74267,0.74108,0.74256,52797016.0
2008-10-16 01:20:00,0.74266,0.74445,0.74266,0.74332,147434501.0
2008-10-16 01:25:00,0.74331,0.74418,0.74282,0.74411,99050820.0
2008-10-16 01:30:00,0.74404,0.74419,0.74337,0.74348,55951112.0
2008-10-16 01:35:00,0.74349,0.74371,0.74207,0.74207,202267059.0
2008-10-16 01:40:00,0.742,0.74216,0.74095,0.74147,100924803.0
2008-10-16 01:45:00,0.74169,0.74245,0.74166,0.74233,80887622.0
2008-10-16 01:50:00,0.74226,0.74274,0.7415,0.74249,103000677.0
2008-10-16 01:55:00,0.74235,0.74328,0.74226,0.74309,86821833.0
2008-10-16 02:00:00,0.74299,0.74577,0.74299,0.74575,86066374.0
2008-10-16 02:05:00,0.74569,0.74657,0.74454,0.74454,103489424.0
2008-10-16 02:10:00,0.74451,0.7475,0.74429,0.7475,79551863.0
2008-10-16 02:15:00,0.74711,0.74737,0.74512,0.74611,101338721.0
2008-10-16 02:20:00,0.74614,0.74644,0.74536,0.74555,199381716.0
2008-10-16 02:25:00,0.7456,0.74793,0.74555,0.74793,57904440.0
2008-10-16 02:30:00,0.74796,0.75023,0.74738,0.7501,96496164.0
2008-10-16 02:35:00,0.75005,0.75101,0.74919,0.75101,148326147.0
2008-10-16 02:40:00,0.75142,0.75619,0.75142,0.75619,54992513.0
2008-10-16 02:45:00,0.75644,0.75697,0.75396,0.75406,83350682.0
2008-10-16 02:50:00,0.75403,0.75643,0.75387,0.75581,91766331.0
2008-10-16 02:55:00,0.75593,0.75619,0.75459,0.75466,104456535.0
2008-10-16 03:00:00,0.75459,0.75488,0.75298,0.75344,60240036.0
2008-10-16 03:05:00,0.7532,0.7532,0.75173,0.752,89033891.0
2008-10-16 03:10:00,0.7521,0.75366,0.75206,0.75366,111029589.0
2008-10-16 03:15:00,0.75386,0.75386,0.75237,0.75322,95755066.0
2008-10-16 03:20:00,0.75328,0.75537,0.75328,0.75512,263054763.0
2008-10-16 03:25:00,0.75534,0.75715,0.75505,0.75605,153383523.0
2008-10-16 03:30:00,0.75612,0.75632,0.75503,0.75621,61206136.0
2008-10-16 03:35:00,0.75612,0.7564,0.75563,0.75629,60935855.0
2008-10-16 03:40:00,0.75631,0.75655,0.75567,0.75576,143692928.0
2008-10-16 03:45:00,0.75574,0.75637,0.7552,0.75628,132413438.0
2008-10-16 03:50:00,0.75624,0.75882,0.75571,0.75882,114428743.0
2008-10-16 03:55:00,0.75902,0.76378,0.75902,0.76378,142255985.0
2008-10-16 04:00:00,0.76397,0.76397,0.76281,0.76372,163461085.0
2008-10-16 04:05:00,0.76366,0.76715,0.76351,0.76682,149162078.0
2008-10-16 04:10:00,0.76668,0.76834,0.76627,0.76714,95689140.0
2008-10-16 04:15:00,0.76711,0.76711,0.76561,0.76565,539914145.0
2008-10-16 04:20:00,0.76558,0.76783,0.76558,0.7675,74819278.0
2008-10-16 04:25:00,0.76743,0.76743,0.76441,0.76459,90858314.0
2008-10-16 04:30:00,0.76473,0.76473,0.76299,0.76333,95378365.0
2008-10-16 04:35:00,0.76317,0.76317,0.76065,0.76065,81360366.0
2008-10-16 04:40:00,0.7603,0.7607,0.75907,0.76029,111170376.0
2008-10-16 04:45:00,0.76045,0.76166,0.75963,0.76164,61863013.0
2008-10-16 04:50:00,0.76188,0.76433,0.76122,0.76381,102026080.0
2008-10-16 04:55:00,0.76382,0.76382,0.76187,0.76188,137603813.0
2008-10-16 05:00:00,0.76175,0.76175,0.76032,0.76032,174406859.0
2008-10-16 05:05:00,0.7603,0.76064,0.75788,0.75788,92611451.0
2008-10-16 05:10:00,0.75788,0.75819,0.75716,0.75716,206041162.0
2008-10-16 05:15:00,0.75723,0.75942,0.75723,0.75924,220910460.0
2008-10-16 05:20:00,0.75941,0.75971,0.75861,0.75907,118539544.0
2008-10-16 05:25:00,0.75891,0.75947,0.75787,0.75939,88222110.0
2008-10-16 05:30:00,0.75941,0.7612,0.75941,0.76109,82989891.0
2008-10-16 05:35:00,0.76096,0.76157,0.76021,0.76157,319524992.0
2008-10-16 05:40:00,0.76141,0.76368,0.76141,0.7633,382199710.0
2008-10-16 05:45:00,0.7631,0.76385,0.76301,0.76344,139079512.0
2008-10-16 05:50:00,0.7634,0.7634,0.76216,0.76262,76271749.0
2008-10-16 05:55:00,0.76278,0.76451,0.76278,0.76331,531430285.0
2008-10-16 06:00:00,0.7644,0.76449,0.76364,0.76383,133111295.0
2008-10-16 06:05:00,0.76352,0.76352,0.7618,0.76251,62545965.0
2008-10-16 06:10:00,0.76267,0.76274,0.76104,0.76124,155052193.0
2008-10-16 06:15:00,0.76106,0.76133,0.75891,0.75908,76665446.0
2008-10-16 06:20:00,0.75904,0.76017,0.75904,0.75978,147370709.0
2008-10-16 06:25:00,0.75955,0.76111,0.75947,0.76102,77897993.0
2008-10-16 06:30:00,0.76115,0.7621,0.76115,0.76189,106072333.0
2008-10-16 06:35:00,0.7618,0.76375,0.76179,0.76375,79277493.0
2008-10-16 06:40:00,0.76382,0.76403,0.76164,0.76177,91838790.0
2008-10-16 06:45:00,0.76168,0.76368,0.76168,0.76365,126125128.0
2008-10-16 06:50:00,0.76375,0.76501,0.76373,0.76494,85329443.0
2008-10-16 06:55:00,0.7648,0.7648,0.76388,0.76401,83695611.0
2008-10-16 07:00:00,0.76379,0.76547,0.76379,0.765,124805969.0
2008-10-16 07:05:00,0.76495,0.76737,0.76488,0.76668,94215939.0
2008-10-16 07:10:00,0.76643,0.76648,0.76467,0.76491,195527958.0
2008-10-16 07:15:00,0.76479,0.76479,0.76302,0.76302,57303323.0
2008-10-16 07:20:00,0.76314,0.76461,0.76252,0.76451,134519682.0
2008-10-16 07:25:00,0.7646,0.76574,0.76457,0.76569,78818271.0
2008-10-16 07:30:00,0.76476,0.76671,0.76435,0.76471,63886396.0
2008-10-16 07:35:00,0.76491,0.76514,0.76355,0.76355,146126548.0
2008-10-16 07:40:00,0.76321,0.76399,0.7627,0.76367,96793528.0
2008-10-16 07:45:00,0.76376,0.7647,0.76315,0.76417,93844142.0
2008-10-16 07:50:00,0.76396,0.76398,0.76283,0.76338,76949335.0
2008-10-16 07:55:00,0.76352,0.76383,0.76123,0.76123,90737597.0
2008-10-16 08:00:00,0.76119,0.76193,0.76008,0.76008,62270226.0
2008-10-16 08:05:00,0.76008,0.76019,0.75972,0.75982,86109423.0
2008-10-16 08:10:00,0.75971,0.75971,0.756,0.75765,83808492.0
2008-10-16 08:15:00,0.75735,0.75939,0.75696,0.75939,128844425.0
2008-10-16 08:20:00,0.75984,0.7611,0.75936,0.7611,197800914.0
2008-10-16 08:25:00,0.76156,0.76274,0.76156,0.76251,48958378.0
2008-10-16 08:30:00,0.76227,0.76319,0.76214,0.763,69311593.0
2008-10-16 08:35:00,0.76306,0.76327,0.7614,0.76158,120526106.0
2008-10-16 08:40:00,0.7616,0.76194,0.76049,0.761,97777578.0
2008-10-16 08:45:00,0.76136,0.7629,0.76136,0.76232,82944038.0
2008-10-16 08:50:00,0.76223,0.76288,0.76143,0.76263,86398680.0
2008-10-16 08:55:00,0.7624,0.7624,0.7573,0.7573,117939648.0
2008-10-16 09:00:00,0.75691,0.76165,0.75683,0.76165,105384990.0
2008-10-16 09:05:00,0.76202,0.76344,0.76137,0.76146,123214441.0
2008-10-16 09:10:00,0.76134,0.7614,0.75866,0.75905,167276643.0
2008-10-16 09:15:00,0.75926,0.75955,0.75734,0.75765,86098129.0
2008-10-16 09:20:00,0.7579,0.76049,0.7579,0.76036,80885530.0
2008-10-16 09:25:00,0.76046,0.76141,0.76031,0.76115,85416488.0
2008-10-16 09:30:00,0.76122,0.76256,0.76104,0.76256,63597322.0
2008-10-16 09:35:00,0.76281,0.76458,0.76281,0.76458,117598386.0
2008-10-16 09:40:00,0.76438,0.76443,0.76249,0.7644,136422096.0
2008-10-16 09:45:00,0.76425,0.76435,0.76302,0.76349,85990718.0
2008-10-16 09:50:00,0.7638,0.76589,0.7638,0.76589,152381229.0
2008-10-16 09:55:00,0.76597,0.76597,0.76431,0.76481,86058075.0
2008-10-16 10:00:00,0.76481,0.76538,0.76437,0.76462,106834499.0
2008-10-16 10:05:00,0.76473,0.76709,0.76447,0.76639,156138057.0
2008-10-16 10:10:00,0.76644,0.76646,0.76475,0.76475,226317140.0
2008-10-16 10:15:00,0.76462,0.76462,0.7639,0.76415,93266494.0
2008-10-16 10:20:00,0.76388,0.76438,0.76318,0.76385,375049057.0
2008-10-16 10:25:00,0.76381,0.76497,0.76323,0.7642,107797690.0
2008-10-16 10:30:00,0.76388,0.76414,0.76301,0.76301,125149848.0
2008-10-16 10:35:00,0.76295,0.76536,0.76224,0.76527,115034859.0
2008-10-16 10:40:00,0.76547,0.76586,0.76375,0.76383,82458277.0
2008-10-16 10:45:00,0.76362,0.76365,0.76312,0.76365,83113243.0
2008-10-16 10:50:00,0.76366,0.76371,0.7624,0.76364,87904583.0
2008-10-16 10:55:00,0.76351,0.76432,0.76316,0.76408,118618858.0
2008-10-16 11:00:00,0.76412,0.76607,0.7635,0.76601,147789851.0
2008-10-16 11:05:00,0.76625,0.76686,0.76601,0.76611,105634571.0
2008-10-16 11:10:00,0.76611,0.76638,0.76484,0.76516,113289921.0
2008-10-16 11:15:00,0.76448,0.76549,0.76383,0.76533,87430307.0
2008-10-16 11:20:00,0.76526,0.76565,0.76423,0.76498,78388774.0
2008-10-16 11:25:00,0.76484,0.76484,0.76312,0.76312,359611408.0
2008-10-16 11:30:00,0.76309,0.76322,0.7609,0.76154,165697005.0
2008-10-16 11:35:00,0.76158,0.7618,0.75934,0.75934,56183455.0
2008-10-16 11:40:00,0.7588,0.7588,0.75702,0.75702,147479873.0
2008-10-16 11:45:00,0.75701,0.75861,0.75691,0.75861,98951279.0
2008-10-16 11:50:00,0.7586,0.75959,0.75748,0.75748,88585352.0
2008-10-16 11:55:00,0.7573,0.7573,0.75558,0.75617,110936267.0
2008-10-16 12:00:00,0.75599,0.75599,0.75482,0.75538,93293881.0
2008-10-16 12:05:00,0.75538,0.75694,0.7552,0.75681,123211444.0
2008-10-16 12:10:00,0.7569,0.75733,0.75608,0.75733,173937975.0
2008-10-16 12:15:00,0.75726,0.75726,0.75543,0.75543,82767671.0
2008-10-16 12:20:00,0.75524,0.7563,0.7546,0.7563,79734146.0
2008-10-16 12:25:00,0.75645,0.75788,0.75644,0.75676,175997124.0
2008-10-16 12:30:00,0.75682,0.75684,0.75579,0.75684,150688356.0
2008-10-16 12:35:00,0.75675,0.75705,0.7556,0.75702,78833559.0
2008-10-16 12:40:00,0.75704,0.75811,0.75651,0.75811,47017193.0
2008-10-16 12:45:00,0.75827,0.75977,0.75749,0.75977,81939795.0
2008-10-16 12:50:00,0.75999,0.7641,0.75995,0.7641,127366043.0
2008-10-16 12:55:00,0.76416,0.7645,0.76362,0.76399,85281002.0
2008-10-16 13:00:00,0.76401,0.76405,0.76213,0.76354,113871914.0
2008-10-16 13:05:00,0.76354,0.76412,0.76289,0.76289,103285578.0
2008-10-16 13:10:00,0.76261,0.76331,0.76252,0.76256,66221688.0
2008-10-16 13:15:00,0.76246,0.76346,0.76227,0.76346,78410905.0
2008-10-16 13:20:00,0.76342,0.76379,0.7631,0.76316,112339256.0
2008-10-16 13:25:00,0.76295,0.76295,0.76098,0.76162,117095637.0
2008-10-16 13:30:00,0.76173,0.76246,0.76135,0.76155,51373464.0
2008-10-16 13:35:00,0.76158,0.76353,0.76158,0.76286,80145451.0
2008-10-16 13:40:00,0.76247,0.76247,0.76114,0.76117,93678950.0
2008-10-16 13:45:00,0.761,0.76106,0.75902,0.75939,89167987.0
2008-10-16 13:50:00,0.75932,0.76095,0.75873,0.7606,82065284.0
2008-10-16 13:55:00,0.76078,0.76187,0.7603,0.76092,79337790.0
2008-10-16 14:00:00,0.76071,0.76243,0.76033,0.76216,178448147.0
2008-10-16 14:05:00,0.76213,0.76333,0.76115,0.76333,65159105.0
2008-10-16 14:10:00,0.76347,0.76364,0.76225,0.7636,106634522.0
2008-10-16 14:15:00,0.76377,0.76446,0.76337,0.76446,104260173.0
2008-10-16 14:20:00,0.76448,0.76699,0.7641,0.76548,114577645.0
2008-10-16 14:25:00,0.76552,0.76552,0.76386,0.7642,111058643.0
2008-10-16 14:30:00,0.76453,0.76883,0.76453,0.76883,65254526.0
2008-10-16 14:35:00,0.76878,0.77164,0.76878,0.77132,85086804.0
2008-10-16 14:40:00,0.77122,0.7734,0.77102,0.77288,111850405.0
2008-10-16 14:45:00,0.77289,0.77477,0.77289,0.77477,61781840.0
2008-10-16 14:50:00,0.77456,0.77478,0.77223,0.77223,77149344.0
2008-10-16 14:55:00,0.77216,0.77219,0.76785,0.76892,111445368.0
2008-10-16 15:00:00,0.76906,0.76971,0.76823,0.76971,105507275.0
2008-10-16 15:05:00,0.76983,0.76984,0.76754,0.76823,98871439.0
2008-10-16 15:10:00,0.76804,0.76813,0.76443,0.76443,78947322.0
2008-10-16 15:15:00,0.76454,0.76483,0.76308,0.76483,124101538.0
2008-10-16 15:20:00,0.76502,0.76528,0.76275,0.76287,76965563.0
2008-10-16 15:25:00,0.76271,0.76329,0.76023,0.76329,99131459.0
2008-10-16 15:30:00,0.76257,0.7651,0.75912,0.75912,111137723.0
2008-10-16 15:35:00,0.76044,0.76404,0.76044,0.76383,72169692.0
2008-10-16 15:40:00,0.76402,0.76483,0.76164,0.7638,95485330.0
2008-10-16 15:45:00,0.76359,0.76509,0.76359,0.76509,94776487.0
2008-10-16 15:50:00,0.76569,0.76569,0.76347,0.76347,88614261.0
2008-10-16 15:55:00,0.76345,0.76345,0.76092,0.76215,127471237.0
2008-10-16 16:00:00,0.76238,0.76238,0.759,0.759,75616293.0
2008-10-16 16:05:00,0.75917,0.76114,0.75882,0.76086,95584167.0
2008-10-16 16:10:00,0.76073,0.76102,0.758,0.75928,104581623.0
2008-10-16 16:15:00,0.75929,0.7604,0.75807,0.75818,91578120.0
2008-10-16 16:20:00,0.75796,0.75973,0.75622,0.75955,119117140.0
2008-10-16 16:25:00,0.75942,0.75942,0.75629,0.75706,113761540.0
2008-10-16 16:30:00,0.75701,0.75701,0.75325,0.75422,141218651.0
2008-10-16 16:35:00,0.75424,0.75424,0.75294,0.75377,106736078.0
2008-10-16 16:40:00,0.75357,0.75517,0.75344,0.75517,63507989.0
2008-10-16 16:45:00,0.75497,0.755,0.75401,0.75462,67304413.0
2008-10-16 16:50:00,0.75483,0.75499,0.75371,0.75371,83284361.0
2008-10-16 16:55:00,0.75369,0.75372,0.74915,0.74915,130788266.0
2008-10-16 17:00:00,0.74899,0.74921,0.74804,0.74921,71108470.0
2008-10-16 17:05:00,0.74942,0.74979,0.74889,0.74921,92285469.0
2008-10-16 17:10:00,0.74939,0.74959,0.74717,0.74799,69460225.0
2008-10-16 17:15:00,0.74806,0.75154,0.74806,0.75146,122406712.0
2008-10-16 17:20:00,0.75131,0.7542,0.75131,0.7542,97127337.0
2008-10-16 17:25:00,0.75467,0.75507,0.75263,0.75263,51343183.0
2008-10-16 17:30:00,0.75272,0.75706,0.75262,0.75706,81781221.0
2008-10-16 17:35:00,0.75692,0.7588,0.75682,0.75755,80171273.0
2008-10-16 17:40:00,0.75759,0.75847,0.75701,0.75847,75441189.0
2008-10-16 17:45:00,0.75844,0.76001,0.75762,0.75946,103755505.0
2008-10-16 17:50:00,0.75941,0.76264,0.75887,0.76213,62225552.0
2008-10-16 17:55:00,0.762,0.76205,0.75919,0.75936,65621436.0
2008-10-16 18:00:00,0.75924,0.75924,0.75712,0.75764,89062988.0
2008-10-16 18:05:00,0.75779,0.75887,0.75769,0.75887,83124560.0
2008-10-16 18:10:00,0.75899,0.76382,0.75899,0.76382,102179149.0
2008-10-16 18:15:00,0.7642,0.76454,0.76243,0.76286,73590405.0
2008-10-16 18:20:00,0.763,0.766,0.76295,0.76597,155238218.0
2008-10-16 18:25:00,0.76495,0.76598,0.76181,0.76238,68032241.0
2008-10-16 18:30:00,0.76208,0.76242,0.76091,0.76203,76650184.0
2008-10-16 18:35:00,0.76193,0.76296,0.7619,0.76239,72038924.0
2008-10-16 18:40:00,0.76219,0.76273,0.75919,0.75962,83293182.0
2008-10-16 18:45:00,0.76006,0.76203,0.75944,0.76172,160781157.0
2008-10-16 18:50:00,0.76171,0.76189,0.75978,0.76116,93268978.0
2008-10-16 18:55:00,0.76127,0.76168,0.75944,0.75957,132556119.0
2008-10-16 19:00:00,0.76015,0.761,0.75967,0.76029,71489018.0
2008-10-16 19:05:00,0.76051,0.76178,0.76031,0.76047,209781296.0
2008-10-16 19:10:00,0.76048,0.76307,0.76044,0.76223,163736018.0
2008-10-16 19:15:00,0.76251,0.76296,0.76182,0.76182,148674276.0
2008-10-16 19:20:00,0.76154,0.76342,0.76135,0.76326,120882662.0
2008-10-16 19:25:00,0.76337,0.76358,0.76298,0.76348,105938449.0
2008-10-16 19:30:00,0.76345,0.76345,0.76297,0.76298,84599000.0
2008-10-16 19:35:00,0.76306,0.7634,0.76138,0.76138,78692032.0
2008-10-16 19:40:00,0.7614,0.76276,0.76136,0.76274,56991734.0
2008-10-16 19:45:00,0.76279,0.7635,0.76246,0.76349,56254980.0
2008-10-16 19:50:00,0.76362,0.76422,0.76352,0.76419,116920891.0
2008-10-16 19:55:00,0.76426,0.76631,0.76426,0.76587,78442881.0
2008-10-16 20:00:00,0.76582,0.76668,0.7652,0.76665,115976426.0
2008-10-16 20:05:00,0.7666,0.76745,0.76582,0.7674,179434268.0
2008-10-16 20:10:00,0.76766,0.76804,0.76603,0.76603,104056890.0
2008-10-16 20:15:00,0.76591,0.7664,0.76531,0.76601,111271194.0
2008-10-16 20:20:00,0.76596,0.76604,0.76499,0.76499,152781318.0
2008-10-16 20:25:00,0.76497,0.76518,0.7644,0.76469,101660625.0
2008-10-16 20:30:00,0.76489,0.76512,0.76403,0.76498,168930446.0
2008-10-16 20:35:00,0.76517,0.76708,0.76514,0.76708,62204330.0
2008-10-16 20:40:00,0.76715,0.76759,0.76715,0.76731,76037659.0
2008-10-16 20:45:00,0.7673,0.77119,0.76695,0.77119,118616551.0
2008-10-16 20:50:00,0.77134,0.77393,0.77134,0.77342,135077691.0
2008-10-16 20:55:00,0.77338,0.77338,0.77073,0.77073,85878221.0
2008-10-16 21:00:00,0.77068,0.77179,0.7703,0.77179,111356404.0
2008-10-16 21:05:00,0.77181,0.77554,0.77172,0.77554,93964174.0
2008-10-16 21:10:00,0.77566,0.77987,0.77566,0.77987,101718736.0
2008-10-16 21:15:00,0.78001,0.78005,0.77836,0.77893,70871297.0
2008-10-16 21:20:00,0.77898,0.77898,0.77714,0.77716,87210427.0
2008-10-16 21:25:00,0.77716,0.77763,0.77601,0.77699,104257461.0
2008-10-16 21:30:00,0.77699,0.77719,0.77619,0.77688,95415739.0
2008-10-16 21:35:00,0.7766,0.7766,0.77572,0.77621,103524681.0
2008-10-16 21:40:00,0.77619,0.77931,0.77598,0.77931,111809486.0
2008-10-16 21:45:00,0.77944,0.7827,0.77944,0.78247,65920786.0
2008-10-16 21:50:00,0.7824,0.78248,0.78037,0.78057,102111116.0
2008-10-16 21:55:00,0.78092,0.78337,0.78092,0.78337,83272874.0
2008-10-16 22:00:00,0.7834,0.78371,0.78202,0.78202,95174077.0
2008-10-16 22:05:00,0.78216,0.78259,0.78194,0.78259,57066179.0
2008-10-16 22:10:00,0.78265,0.78331,0.7823,0.78286,95383997.0
2008-10-16 22:15:00,0.78273,0.78334,0.78127,0.78334,68115112.0
2008-10-16 22:20:00,0.78336,0.78426,0.78333,0.78426,93054153.0
2008-10-16 22:25:00,0.78416,0.78438,0.78345,0.78364,107140784.0
2008-10-16 22:30:00,0.78376,0.78434,0.7837,0.78407,153607654.0
2008-10-16 22:35:00,0.78416,0.7846,0.78379,0.78441,117153997.0
2008-10-16 22:40:00,0.78319,0.78409,0.7825,0.78377,102439519.0
2008-10-16 22:45:00,0.78364,0.7841,0.78228,0.78407,95013543.0
2008-10-16 22:50:00,0.78404,0.78414,0.78376,0.78414,99603957.0
2008-10-16 22:55:00,0.7842,0.78548,0.78378,0.78548,125173964.0
2008-10-16 23:00:00,0.78568,0.78649,0.78568,0.78608,84018066.0
2008-10-16 23:05:00,0.78616,0.78808,0.78616,0.78808,109137064.0
2008-10-16 23:10:00,0.78804,0.78812,0.78723,0.78725,77192680.0
2008-10-16 23:15:00,0.78702,0.78741,0.78616,0.7872,97288624.0
2008-10-16 23:20:00,0.78711,0.78722,0.7856,0.78642,207180046.0
2008-10-16 23:25:00,0.78631,0.78631,0.78572,0.78585,59981342.0
2008-10-16 23:30:00,0.78589,0.78589,0.78458,0.78498,93038783.0
2008-10-16 23:35:00,0.78506,0.7851,0.78318,0.78339,160968079.0
2008-10-16 23:40:00,0.78316,0.78391,0.78265,0.78382,55908037.0
2008-10-16 23:45:00,0.78384,0.78384,0.78081,0.78081,83181704.0
2008-10-16 23:50:00,0.78047,0.78161,0.78039,0.78161,88928997.0
2008-10-16 23:55:00,0.78185,0.78194,0.78095,0.78173,106650997.0
2008-10-17 00:00:00,0.78165,0.78214,0.78102,0.78158,61282151.0
2008-10-17 00:05:00,0.78148,0.78167,0.78108,0.78137,87051734.0
2008-10-17 00:10:00,0.78137,0.78137,0.77907,0.77907,118676624.0
2008-10-17 00:15:00,0.77906,0.77976,0.77861,0.77912,92778713.0
2008-10-17 00:20:00,0.77883,0.77883,0.77705,0.77713,255562528.0
2008-10-17 00:25:00,0.77714,0.77714,0.77652,0.77682,155178363.0
2008-10-17 00:30:00,0.77675,0.77758,0.77639,0.77718,63841323.0
2008-10-17 00:35:00,0.77712,0.7779,0.77712,0.77776,64190659.0
2008-10-17 00:40:00,0.77787,0.77825,0.77774,0.77799,136136565.0
2008-10-17 00:45:00,0.77801,0.77801,0.77355,0.77355,132362403.0
2008-10-17 00:50:00,0.77349,0.7754,0.77332,0.77526,114217697.0
2008-10-17 00:55:00,0.77519,0.77567,0.77433,0.77549,137841905.0
2008-10-17 01:00:00,0.77554,0.77715,0.77554,0.77698,176450624.0
2008-10-17 01:05:00,0.77686,0.77815,0.77609,0.77815,140728113.0
2008-10-17 01:10:00,0.77825,0.77888,0.77825,0.77881,99307669.0
2008-10-17 01:15:00,0.77892,0.7791,0.77789,0.77837,569159658.0
2008-10-17 01:20:00,0.77829,0.77854,0.77764,0.77764,73204690.0
2008-10-17 01:25:00,0.77759,0.778,0.77751,0.77793,95118550.0
2008-10-17 01:30:00,0.77804,0.7788,0.77801,0.7788,94706376.0
2008-10-17 01:35:00,0.77873,0.77899,0.77817,0.77817,85396826.0
2008-10-17 01:40:00,0.77819,0.77827,0.77595,0.77627,106746446.0
2008-10-17 01:45:00,0.77637,0.77764,0.77593,0.77714,60935617.0
2008-10-17 01:50:00,0.77712,0.77726,0.77599,0.7771,105940547.0
2008-10-17 01:55:00,0.7772,0.77814,0.7769,0.77809,138242583.0
2008-10-17 02:00:00,0.77801,0.77845,0.77692,0.77839,130195186.0
2008-10-17 02:05:00,0.77845,0.77909,0.77829,0.77902,99462094.0
2008-10-17 02:10:00,0.77907,0.78171,0.77894,0.78171,91866122.0
2008-10-17 02:15:00,0.78185,0.78283,0.78107,0.78116,104640265.0
2008-10-17 02:20:00,0.78215,0.78247,0.7817,0.78209,112996045.0
2008-10-17 02:25:00,0.78199,0.78374,0.78174,0.78334,143734142.0
2008-10-17 02:30:00,0.78329,0.78329,0.78231,0.78247,107181026.0
2008-10-17 02:35:00,0.78262,0.78343,0.78255,0.78339,89382936.0
2008-10-17 02:40:00,0.78337,0.78337,0.7817,0.7829,69930155.0
2008-10-17 02:45:00,0.78294,0.78421,0.78294,0.78355,95635060.0
2008-10-17 02:50:00,0.78362,0.78372,0.78307,0.78318,57767934.0
2008-10-17 02:55:00,0.78285,0.78292,0.78099,0.78204,93995004.0
2008-10-17 03:00:00,0.78227,0.78365,0.78227,0.78364,82248448.0
2008-10-17 03:05:00,0.78351,0.78376,0.78325,0.78325,101158124.0
2008-10-17 03:10:00,0.78309,0.78475,0.78179,0.78474,65263614.0
2008-10-17 03:15:00,0.78481,0.78545,0.7846,0.78524,108817274.0
2008-10-17 03:20:00,0.78537,0.78612,0.78525,0.78561,104808361.0
2008-10-17 03:25:00,0.78562,0.78807,0.7855,0.78807,92906330.0
2008-10-17 03:30:00,0.78826,0.7907,0.78826,0.7907,103713154.0
2008-10-17 03:35:00,0.79094,0.79242,0.79094,0.7919,87564004.0
2008-10-17 03:40:00,0.79188,0.79199,0.79058,0.79116,68707222.0
2008-10-17 03:45:00,0.79129,0.79129,0.78948,0.79059,97486915.0
2008-10-17 03:50:00,0.79061,0.79064,0.78827,0.78968,93704543.0
2008-10-17 03:55:00,0.7899,0.79074,0.78977,0.79074,109640459.0
2008-10-17 04:00:00,0.79081,0.79091,0.79029,0.79036,86665308.0
2008-10-17 04:05:00,0.79019,0.79019,0.78916,0.78916,136569742.0
2008-10-17 04:10:00,0.78896,0.78934,0.788,0.78934,119055258.0
2008-10-17 04:15:00,0.78939,0.78939,0.78859,0.7887,78713275.0
2008-10-17 04:20:00,0.78873,0.78873,0.78829,0.78867,63862426.0
2008-10-17 04:25:00,0.78856,0.78871,0.78718,0.78744,169966641.0
2008-10-17 04:30:00,0.78738,0.78849,0.78738,0.78836,99026577.0
2008-10-17 04:35:00,0.78821,0.78848,0.78796,0.7883,150675195.0
2008-10-17 04:40:00,0.78833,0.78859,0.78824,0.78858,115826661.0
2008-10-17 04:45:00,0.7886,0.78889,0.78844,0.78877,102670399.0
2008-10-17 04:50:00,0.78858,0.78906,0.78832,0.78888,176952280.0
2008-10-17 04:55:00,0.78886,0.78907,0.78853,0.78882,118255983.0
2008-10-17 05:00:00,0.78879,0.78913,0.78828,0.78832,77405985.0
2008-10-17 05:05:00,0.78822,0.78916,0.78811,0.78916,112797987.0
2008-10-17 05:10:00,0.78925,0.78936,0.78679,0.7881,58204408.0
2008-10-17 05:15:00,0.78816,0.78846,0.78784,0.78794,60025119.0
2008-10-17 05:20:00,0.78797,0.78921,0.78783,0.78902,80291182.0
2008-10-17 05:25:00,0.78898,0.78983,0.78866,0.78983,81908795.0
2008-10-17 05:30:00,0.78991,0.79043,0.7896,0.78969,102152470.0
2008-10-17 05:35:00,0.78958,0.78962,0.78767,0.78767,119048500.0
2008-10-17 05:40:00,0.78747,0.78766,0.78692,0.78692,153744654.0
2008-10-17 05:45:00,0.7866,0.78792,0.78654,0.78733,170899168.0
2008-10-17 05:50:00,0.78743,0.78848,0.78726,0.78824,203043240.0
2008-10-17 05:55:00,0.78843,0.78865,0.78821,0.78858,70322154.0
2008-10-17 06:00:00,0.78833,0.7886,0.7878,0.78788,136746263.0
2008-10-17 06:05:00,0.78789,0.78804,0.78757,0.78783,98581711.0
2008-10-17 06:10:00,0.78777,0.78807,0.78687,0.78792,161601706.0
2008-10-17 06:15:00,0.78795,0.78835,0.78784,0.78813,81519672.0
2008-10-17 06:20:00,0.7881,0.78872,0.78789,0.78839,71064346.0
2008-10-17 06:25:00,0.78846,0.7894,0.78751,0.78751,74766998.0
2008-10-17 06:30:00,0.7875,0.7875,0.78279,0.78279,71517914.0
2008-10-17 06:35:00,0.78362,0.78362,0.78052,0.7811,148047786.0
2008-10-17 06:40:00,0.78123,0.78163,0.7812,0.7813,76240069.0
2008-10-17 06:45:00,0.78116,0.7812,0.77938,0.7809,104389451.0
2008-10-17 06:50:00,0.78092,0.78297,0.78088,0.7818,85888814.0
2008-10-17 06:55:00,0.78172,0.78263,0.78126,0.78242,88166528.0
2008-10-17 07:00:00,0.7825,0.78501,0.7824,0.78372,69532923.0
2008-10-17 07:05:00,0.78374,0.78443,0.78287,0.78427,61500884.0
2008-10-17 07:10:00,0.78421,0.78435,0.78364,0.78364,105946743.0
2008-10-17 07:15:00,0.78359,0.78362,0.78214,0.78362,75418980.0
2008-10-17 07:20:00,0.78353,0.78369,0.78287,0.78301,79670480.0
2008-10-17 07:25:00,0.7831,0.78372,0.7831,0.78372,83650825.0
2008-10-17 07:30:00,0.78373,0.78389,0.78321,0.78389,52616146.0
2008-10-17 07:35:00,0.78385,0.78385,0.78322,0.78323,95193232.0
2008-10-17 07:40:00,0.78331,0.78352,0.7831,0.78336,122757615.0
2008-10-17 07:45:00,0.7833,0.78341,0.78222,0.78274,71186253.0
2008-10-17 07:50:00,0.78264,0.78264,0.78164,0.78208,94120721.0
2008-10-17 07:55:00,0.7821,0.78283,0.78159,0.78283,69335760.0
2008-10-17 08:00:00,0.7829,0.78339,0.78195,0.78339,133396784.0
2008-10-17 08:05:00,0.78333,0.78452,0.78322,0.78439,83817105.0
2008-10-17 08:10:00,0.78425,0.78439,0.78213,0.78336,69793300.0
2008-10-17 08:15:00,0.78372,0.78431,0.78334,0.78334,63088875.0
2008-10-17 08:20:00,0.7833,0.78396,0.78256,0.78396,108809768.0
2008-10-17 08:25:00,0.78389,0.78389,0.78297,0.78298,140919155.0
2008-10-17 08:30:00,0.78296,0.78311,0.78254,0.78293,115369934.0
2008-10-17 08:35:00,0.78302,0.7831,0.78204,0.78256,120743662.0
2008-10-17 08:40:00,0.78259,0.78259,0.78084,0.78084,93609960.0
2008-10-17 08:45:00,0.78095,0.78184,0.78029,0.78116,105289280.0
2008-10-17 08:50:00,0.78136,0.78173,0.7811,0.78113,96615115.0
2008-10-17 08:55:00,0.78101,0.78106,0.77893,0.77914,73101789.0
2008-10-17 09:00:00,0.77891,0.77913,0.77766,0.77766,126061756.0
2008-10-17 09:05:00,0.77716,0.77716,0.77439,0.77439,85618985.0
2008-10-17 09:10:00,0.77401,0.77751,0.77401,0.77729,90850515.0
2008-10-17 09:15:00,0.77736,0.77756,0.77624,0.77737,97017050.0
2008-10-17 09:20:00,0.77739,0.7775,0.77508,0.77519,72183895.0
2008-10-17 09:25:00,0.7743,0.77562,0.77157,0.7717,115729219.0
2008-10-17 09:30:00,0.77251,0.77389,0.77241,0.77379,100357912.0
2008-10-17 09:35:00,0.77384,0.77456,0.77344,0.7745,73955644.0
2008-10-17 09:40:00,0.77445,0.77453,0.77345,0.7738,127035821.0
2008-10-17 09:45:00,0.77371,0.77388,0.77131,0.77133,82330992.0
2008-10-17 09:50:00,0.77123,0.77123,0.76771,0.76855,100662145.0
2008-10-17 09:55:00,0.76861,0.76977,0.76851,0.76899,103284369.0
2008-10-17 10:00:00,0.7689,0.7689,0.7644,0.76775,109833471.0
2008-10-17 10:05:00,0.76776,0.7688,0.76776,0.76847,75994601.0
2008-10-17 10:10:00,0.76862,0.76979,0.76862,0.76957,62220707.0
2008-10-17 10:15:00,0.76947,0.76995,0.76876,0.76908,110647397.0
2008-10-17 10:20:00,0.76908,0.76908,0.76518,0.76518,89064223.0
2008-10-17 10:25:00,0.76559,0.76644,0.76439,0.76644,63677435.0
2008-10-17 10:30:00,0.76637,0.76889,0.76637,0.76889,112282037.0
2008-10-17 10:35:00,0.76884,0.76885,0.76722,0.76812,118709976.0
2008-10-17 10:40:00,0.76841,0.77147,0.76841,0.77147,99845635.0
2008-10-17 10:45:00,0.77144,0.77162,0.77041,0.77068,105170999.0
2008-10-17 10:50:00,0.77079,0.77234,0.7699,0.7704,65888991.0
2008-10-17 10:55:00,0.77032,0.77089,0.77008,0.7705,170954783.0
2008-10-17 11:00:00,0.77066,0.77149,0.76934,0.77149,76393723.0
2008-10-17 11:05:00,0.77152,0.77169,0.77063,0.77123,80608435.0
2008-10-17 11:10:00,0.77126,0.77126,0.76941,0.77009,86393027.0
2008-10-17 11:15:00,0.76998,0.76998,0.7688,0.7688,92695353.0
2008-10-17 11:20:00,0.76873,0.76873,0.76599,0.76655,79300025.0
2008-10-17 11:25:00,0.76662,0.76681,0.76547,0.7665,49799920.0
2008-10-17 11:30:00,0.76645,0.76739,0.76632,0.76646,118320492.0
2008-10-17 11:35:00,0.76641,0.76688,0.76599,0.76667,106521059.0
2008-10-17 11:40:00,0.7669,0.76857,0.7669,0.76774,76189061.0
2008-10-17 11:45:00,0.76767,0.76964,0.76729,0.76956,65963787.0
2008-10-17 11:50:00,0.76985,0.77009,0.76933,0.76939,104756637.0
2008-10-17 11:55:00,0.76914,0.76914,0.76488,0.76488,112117559.0
2008-10-17 12:00:00,0.76482,0.76639,0.76439,0.76639,84919356.0
2008-10-17 12:05:00,0.7663,0.76657,0.76552,0.76617,126343074.0
2008-10-17 12:10:00,0.76616,0.76742,0.76526,0.76688,81208495.0
2008-10-17 12:15:00,0.76701,0.76805,0.76701,0.76805,47369251.0
2008-10-17 12:20:00,0.7681,0.76838,0.76704,0.76838,79331956.0
2008-10-17 12:25:00,0.76842,0.7688,0.76826,0.7688,155450634.0
2008-10-17 12:30:00,0.76869,0.76887,0.76676,0.76678,176566354.0
2008-10-17 12:35:00,0.76663,0.76795,0.76562,0.76795,81904861.0
2008-10-17 12:40:00,0.76796,0.76868,0.76796,0.76856,79751653.0
2008-10-17 12:45:00,0.76868,0.76965,0.76841,0.76933,171975639.0
2008-10-17 12:50:00,0.76932,0.76992,0.76926,0.76931,118360075.0
2008-10-17 12:55:00,0.7692,0.7692,0.76728,0.76797,89609061.0
2008-10-17 13:00:00,0.76804,0.76936,0.76804,0.76936,112717682.0
2008-10-17 13:05:00,0.76936,0.77026,0.76936,0.76999,87681802.0
2008-10-17 13:10:00,0.77005,0.77136,0.76984,0.77135,102085729.0
2008-10-17 13:15:00,0.77133,0.77133,0.76907,0.76907,140726537.0
2008-10-17 13:20:00,0.76929,0.7698,0.76878,0.76936,54918512.0
2008-10-17 13:25:00,0.76944,0.77049,0.76926,0.77043,165729892.0
2008-10-17 13:30:00,0.77045,0.77156,0.77026,0.77154,351977983.0
2008-10-17 13:35:00,0.77147,0.7736,0.77128,0.77314,78955866.0
2008-10-17 13:40:00,0.77306,0.77306,0.77197,0.7725,85403078.0
2008-10-17 13:45:00,0.77304,0.77304,0.77167,0.77267,113160331.0
2008-10-17 13:50:00,0.7726,0.77293,0.77242,0.77277,104249841.0
2008-10-17 13:55:00,0.77252,0.77474,0.77214,0.77474,147399589.0
2008-10-17 14:00:00,0.7749,0.77642,0.77483,0.77585,124154206.0
2008-10-17 14:05:00,0.77586,0.77647,0.77434,0.77538,85777729.0
2008-10-17 14:10:00,0.7754,0.77584,0.77506,0.77516,85802755.0
2008-10-17 14:15:00,0.7752,0.77521,0.77407,0.77407,83031394.0
2008-10-17 14:20:00,0.77384,0.77384,0.77111,0.77119,113354182.0
2008-10-17 14:25:00,0.77112,0.77221,0.77103,0.77146,126768081.0
2008-10-17 14:30:00,0.77154,0.77154,0.76842,0.77083,108309507.0
2008-10-17 14:35:00,0.77099,0.77283,0.77083,0.7725,384328274.0
2008-10-17 14:40:00,0.77262,0.77282,0.77156,0.7717,94641385.0
2008-10-17 14:45:00,0.77151,0.77151,0.76959,0.77048,238577532.0
2008-10-17 14:50:00,0.7705,0.77196,0.77002,0.77196,158158762.0
2008-10-17 14:55:00,0.77204,0.77423,0.77204,0.77421,103377169.0
2008-10-17 15:00:00,0.77404,0.77407,0.77156,0.77271,87308745.0
2008-10-17 15:05:00,0.77275,0.77348,0.77265,0.77265,145243165.0
2008-10-17 15:10:00,0.77253,0.77278,0.77144,0.77144,85493781.0
2008-10-17 15:15:00,0.77132,0.77132,0.76964,0.76964,142262135.0
2008-10-17 15:20:00,0.76957,0.77205,0.76946,0.77205,114512285.0
2008-10-17 15:25:00,0.77208,0.77613,0.77195,0.77604,64079702.0
2008-10-17 15:30:00,0.77624,0.77709,0.77574,0.77631,89098421.0
2008-10-17 15:35:00,0.77642,0.7783,0.77642,0.77716,84886838.0
2008-10-17 15:40:00,0.77723,0.78122,0.77723,0.78122,82715525.0
2008-10-17 15:45:00,0.78147,0.78287,0.78081,0.7811,166095021.0
2008-10-17 15:50:00,0.78114,0.78209,0.7796,0.78172,122765980.0
2008-10-17 15:55:00,0.78192,0.7825,0.78011,0.78214,103186576.0
2008-10-17 16:00:00,0.78232,0.7827,0.78174,0.78227,114973191.0
2008-10-17 16:05:00,0.78221,0.78221,0.78057,0.78058,87565650.0
2008-10-17 16:10:00,0.78057,0.78083,0.77948,0.77972,82634006.0
2008-10-17 16:15:00,0.77977,0.78302,0.77977,0.78299,95359721.0
2008-10-17 16:20:00,0.783,0.78443,0.78288,0.78406,123397040.0
2008-10-17 16:25:00,0.78414,0.78424,0.7821,0.78411,66988398.0
2008-10-17 16:30:00,0.78417,0.78417,0.7814,0.7814,50495336.0
2008-10-17 16:35:00,0.78117,0.78278,0.78026,0.782,194070080.0
2008-10-17 16:40:00,0.78188,0.78361,0.78136,0.78361,128829032.0
2008-10-17 16:45:00,0.7837,0.78447,0.78221,0.78447,82464704.0
2008-10-17 16:50:00,0.78456,0.78462,0.78249,0.78249,89277780.0
2008-10-17 16:55:00,0.78233,0.78233,0.77954,0.7815,60901972.0
2008-10-17 17:00:00,0.78166,0.78217,0.78137,0.78183,94879250.0
2008-10-17 17:05:00,0.78189,0.78217,0.78123,0.78156,79054736.0
2008-10-17 17:10:00,0.78159,0.78159,0.78008,0.78022,93238258.0
2008-10-17 17:15:00,0.78016,0.78035,0.77875,0.77906,94511936.0
2008-10-17 17:20:00,0.77909,0.7792,0.77812,0.77906,141852610.0
2008-10-17 17:25:00,0.77906,0.77913,0.7778,0.7778,61583859.0
2008-10-17 17:30:00,0.77893,0.78125,0.77893,0.78125,76763447.0
2008-10-17 17:35:00,0.78122,0.78126,0.77824,0.77824,134695766.0
2008-10-17 17:40:00,0.77802,0.78032,0.77802,0.78032,54377497.0
2008-10-17 17:45:00,0.78045,0.78261,0.77972,0.78261,191557146.0
2008-10-17 17:50:00,0.78279,0.78315,0.78163,0.78177,95164283.0
2008-10-17 17:55:00,0.78179,0.78266,0.78164,0.78222,116651626.0
2008-10-17 18:00:00,0.78259,0.78264,0.78103,0.78122,83624566.0
2008-10-17 18:05:00,0.78125,0.78201,0.78053,0.78053,85827562.0
2008-10-17 18:10:00,0.78049,0.78121,0.78039,0.78091,128427115.0
2008-10-17 18:15:00,0.78102,0.78127,0.78078,0.78126,88772183.0
2008-10-17 18:20:00,0.78127,0.7838,0.78119,0.78369,78772693.0
2008-10-17 18:25:00,0.78371,0.78371,0.78248,0.78256,102227872.0
2008-10-17 18:30:00,0.78245,0.78295,0.78135,0.78216,79819804.0
2008-10-17 18:35:00,0.78216,0.78248,0.78197,0.78248,147858296.0
2008-10-17 18:40:00,0.78258,0.78496,0.78238,0.78491,74386047.0
2008-10-17 18:45:00,0.78526,0.78597,0.78522,0.78556,164811506.0
2008-10-17 18:50:00,0.78554,0.78888,0.78519,0.78888,62409225.0
2008-10-17 18:55:00,0.789,0.79033,0.7889,0.78916,134837658.0
2008-10-17 19:00:00,0.78803,0.78991,0.78798,0.78933,514411593.0
2008-10-17 19:05:00,0.78934,0.78974,0.78838,0.78974,79052686.0
2008-10-17 19:10:00,0.7899,0.79087,0.7899,0.79075,139412057.0
2008-10-17 19:15:00,0.79087,0.79168,0.79038,0.7915,361060878.0
2008-10-17 19:20:00,0.7917,0.79265,0.79141,0.79228,305774050.0
2008-10-17 19:25:00,0.79236,0.79386,0.79227,0.79227,86160971.0
2008-10-17 19:30:00,0.7924,0.7926,0.79111,0.79203,93195848.0
2008-10-17 19:35:00,0.79216,0.7943,0.79213,0.79429,113208231.0
2008-10-17 19:40:00,0.7943,0.79468,0.7932,0.79458,211236787.0
2008-10-17 19:45:00,0.79457,0.79462,0.79389,0.79398,213604332.0
2008-10-17 19:50:00,0.79387,0.79401,0.79197,0.79225,89481739.0
2008-10-17 19:55:00,0.79204,0.79209,0.79163,0.79173,183247670.0
2008-10-17 20:00:00,0.79184,0.79309,0.79184,0.79291,135572638.0
2008-10-17 20:05:00,0.79269,0.79269,0.78965,0.79057,103056046.0
2008-10-17 20:10:00,0.79056,0.7915,0.79,0.79142,62592966.0
2008-10-17 20:15:00,0.79142,0.79211,0.79123,0.79155,105529446.0
2008-10-17 20:20:00,0.79138,0.79138,0.78654,0.78692,83188900.0
2008-10-17 20:25:00,0.7869,0.78774,0.78588,0.78774,90836008.0
2008-10-17 20:30:00,0.78778,0.78938,0.78778,0.78862,93338011.0
2008-10-17 20:35:00,0.78866,0.78889,0.7858,0.7858,75106888.0
2008-10-17 20:40:00,0.78581,0.78581,0.78402,0.78578,584444249.0
2008-10-17 20:45:00,0.78567,0.78697,0.78545,0.78692,93867085.0
2008-10-17 20:50:00,0.78705,0.78731,0.78565,0.78701,142318076.0
2008-10-17 20:55:00,0.78706,0.78706,0.78498,0.78498,170389546.0
2008-10-17 21:00:00,0.78492,0.78782,0.78492,0.78686,142521437.0
2008-10-17 21:05:00,0.78652,0.78751,0.78586,0.78733,113389114.0
2008-10-17 21:10:00,0.7871,0.7871,0.7834,0.78361,130270178.0
2008-10-17 21:15:00,0.78356,0.78444,0.78354,0.78435,144895084.0
2008-10-17 21:20:00,0.78443,0.78443,0.78304,0.78385,62327357.0
2008-10-17 21:25:00,0.78408,0.78495,0.78329,0.78475,62527004.0
2008-10-17 21:30:00,0.78471,0.78551,0.78436,0.78513,153458901.0
2008-10-17 21:35:00,0.78494,0.7851,0.78216,0.78242,254074787.0
2008-10-17 21:40:00,0.78264,0.78475,0.78264,0.78475,91657392.0
2008-10-17 21:45:00,0.78486,0.78514,0.78221,0.78225,111953815.0
2008-10-17 21:50:00,0.78215,0.78215,0.78104,0.78125,85780323.0
2008-10-17 21:55:00,0.78149,0.78273,0.78127,0.78273,61426356.0
2008-10-17 22:00:00,0.78308,0.78424,0.78295,0.78424,106038176.0
2008-10-17 22:05:00,0.78439,0.78493,0.78392,0.78411,90276514.0
2008-10-17 22:10:00,0.78433,0.78439,0.78368,0.78369,83461927.0
2008-10-17 22:15:00,0.78371,0.78371,0.78212,0.7824,54866242.0
2008-10-17 22:20:00,0.78252,0.78284,0.7823,0.7826,153412638.0
2008-10-17 22:25:00,0.78252,0.78256,0.78065,0.78105,97233378.0
2008-10-17 22:30:00,0.78104,0.78128,0.78095,0.78128,59499835.0
2008-10-17 22:35:00,0.78145,0.78348,0.78142,0.78245,197534679.0
2008-10-17 22:40:00,0.78251,0.78289,0.78171,0.78249,98882405.0
2008-10-17 22:45:00,0.78272,0.78289,0.78178,0.78178,78637510.0
2008-10-17 22:50:00,0.78191,0.78225,0.78158,0.78203,103398383.0
2008-10-17 22:55:00,0.782,0.78255,0.78187,0.78255,87542253.0
2008-10-19 23:00:00,0.78717,0.78901,0.78626,0.78889,125445720.0
2008-10-19 23:05:00,0.78903,0.78948,0.78657,0.78671,95076682.0
2008-10-19 23:10:00,0.78682,0.78714,0.78579,0.78626,116238648.0
2008-10-19 23:15:00,0.78639,0.78649,0.78247,0.78276,92014525.0
2008-10-19 23:20:00,0.7837,0.78554,0.78322,0.78507,104897763.0
2008-10-19 23:25:00,0.7849,0.78504,0.78442,0.78467,137877844.0
2008-10-19 23:30:00,0.78465,0.78466,0.78361,0.78383,104469095.0
2008-10-19 23:35:00,0.78398,0.78494,0.78375,0.78472,84593992.0
2008-10-19 23:40:00,0.78475,0.78522,0.78387,0.78491,66287764.0
2008-10-19 23:45:00,0.78479,0.78479,0.78311,0.78406,96669164.0
2008-10-19 23:50:00,0.78411,0.78458,0.78395,0.78457,39761607.0
2008-10-19 23:55:00,0.7844,0.78513,0.7844,0.78513,90012696.0
2008-10-20 00:00:00,0.78545,0.78725,0.78545,0.78725,82356074.0
2008-10-20 00:05:00,0.78723,0.78804,0.78723,0.78762,96408123.0
2008-10-20 00:10:00,0.78744,0.78744,0.78546,0.78548,72928351.0
2008-10-20 00:15:00,0.7855,0.78566,0.7848,0.78489,111722864.0
2008-10-20 00:20:00,0.78459,0.78514,0.78459,0.785,100056183.0
2008-10-20 00:25:00,0.78509,0.78638,0.78503,0.78614,99553788.0
2008-10-20 00:30:00,0.78613,0.78613,0.78462,0.78572,105571537.0
2008-10-20 00:35:00,0.78574,0.7858,0.78542,0.78571,102278540.0
2008-10-20 00:40:00,0.78577,0.78615,0.78551,0.7858,77150017.0
2008-10-20 00:45:00,0.78573,0.78598,0.78441,0.78598,87364715.0
2008-10-20 00:50:00,0.78611,0.78642,0.78519,0.78608,89236583.0
2008-10-20 00:55:00,0.78595,0.78595,0.78386,0.78386,87768974.0
2008-10-20 01:00:00,0.78377,0.78377,0.78273,0.78291,91622402.0
2008-10-20 01:05:00,0.78285,0.78327,0.78271,0.78327,142952651.0
2008-10-20 01:10:00,0.78332,0.78453,0.78332,0.78439,111577895.0
2008-10-20 01:15:00,0.7844,0.78465,0.78397,0.78397,71885919.0
2008-10-20 01:20:00,0.78394,0.78411,0.78359,0.78411,68783953.0
2008-10-20 01:25:00,0.78404,0.78438,0.78333,0.78369,165819431.0
2008-10-20 01:30:00,0.78364,0.78364,0.78251,0.78347,91545924.0
2008-10-20 01:35:00,0.78328,0.78561,0.78328,0.78561,142414308.0
2008-10-20 01:40:00,0.78562,0.78562,0.78503,0.78506,137991743.0
2008-10-20 01:45:00,0.78504,0.78657,0.785,0.78657,111951277.0
2008-10-20 01:50:00,0.78649,0.78684,0.78599,0.7861,164120609.0
2008-10-20 01:55:00,0.78615,0.78765,0.78612,0.78765,116591120.0
2008-10-20 02:00:00,0.78806,0.7887,0.78779,0.78863,114415342.0
2008-10-20 02:05:00,0.78866,0.78977,0.78863,0.78963,163270979.0
2008-10-20 02:10:00,0.78976,0.78976,0.78717,0.78749,112943697.0
2008-10-20 02:15:00,0.78749,0.78749,0.78704,0.78739,131075861.0
2008-10-20 02:20:00,0.78748,0.78912,0.78748,0.78893,143370370.0
2008-10-20 02:25:00,0.78915,0.78924,0.78861,0.7888,94277061.0
2008-10-20 02:30:00,0.78886,0.7909,0.78881,0.79068,168106245.0
2008-10-20 02:35:00,0.79078,0.79078,0.78982,0.79019,73521821.0
2008-10-20 02:40:00,0.79025,0.79116,0.79014,0.79039,73309458.0
2008-10-20 02:45:00,0.79023,0.79026,0.7891,0.7891,116586308.0
2008-10-20 02:50:00,0.7892,0.78991,0.78872,0.78872,137690420.0
2008-10-20 02:55:00,0.78868,0.78889,0.78765,0.78889,88817030.0
2008-10-20 03:00:00,0.78893,0.79021,0.78893,0.79016,90416064.0
2008-10-20 03:05:00,0.79015,0.79094,0.78945,0.79029,91279276.0
2008-10-20 03:10:00,0.79031,0.79088,0.78918,0.78983,91394963.0
2008-10-20 03:15:00,0.78955,0.78955,0.78852,0.78856,79986607.0
2008-10-20 03:20:00,0.78858,0.78888,0.78818,0.78849,94332702.0
2008-10-20 03:25:00,0.7885,0.78895,0.78747,0.78895,103312791.0
2008-10-20 03:30:00,0.78908,0.7894,0.7879,0.7894,97266081.0
2008-10-20 03:35:00,0.78938,0.78938,0.78839,0.78839,98272303.0
2008-10-20 03:40:00,0.78854,0.78977,0.78813,0.78973,114851885.0
2008-10-20 03:45:00,0.78974,0.79019,0.78905,0.79019,70313138.0
2008-10-20 03:50:00,0.79032,0.79122,0.79024,0.79024,99705814.0
2008-10-20 03:55:00,0.79036,0.79036,0.78972,0.79013,79485548.0
2008-10-20 04:00:00,0.79014,0.79144,0.79007,0.7903,89823855.0
2008-10-20 04:05:00,0.79047,0.79065,0.79002,0.79043,55304642.0
2008-10-20 04:10:00,0.79028,0.79028,0.78898,0.78989,94988631.0
2008-10-20 04:15:00,0.78969,0.78971,0.7884,0.78948,65107430.0
2008-10-20 04:20:00,0.78945,0.78971,0.78909,0.78933,85283424.0
2008-10-20 04:25:00,0.78927,0.78939,0.78903,0.78939,103450249.0
2008-10-20 04:30:00,0.78938,0.78938,0.78887,0.78899,139876947.0
2008-10-20 04:35:00,0.78899,0.78899,0.78719,0.78719,100823325.0
2008-10-20 04:40:00,0.78617,0.78728,0.78566,0.78609,97522522.0
2008-10-20 04:45:00,0.78617,0.78797,0.78617,0.78767,111366913.0
2008-10-20 04:50:00,0.78757,0.78757,0.78655,0.78692,93911535.0
2008-10-20 04:55:00,0.78696,0.78741,0.78595,0.78729,129195140.0
2008-10-20 05:00:00,0.78725,0.78768,0.78685,0.78768,85125137.0
2008-10-20 05:05:00,0.78781,0.7884,0.78771,0.7884,100422116.0
2008-10-20 05:10:00,0.78847,0.78895,0.78798,0.78844,82352470.0
2008-10-20 05:15:00,0.78816,0.78893,0.7878,0.78893,94852400.0
2008-10-20 05:20:00,0.78889,0.7892,0.78781,0.78786,192988131.0
2008-10-20 05:25:00,0.78771,0.78793,0.78737,0.7879,61360626.0
2008-10-20 05:30:00,0.788,0.78945,0.788,0.78936,94410120.0
2008-10-20 05:35:00,0.7894,0.78942,0.789,0.78914,145121529.0
2008-10-20 05:40:00,0.78905,0.78953,0.78886,0.78938,57331244.0
2008-10-20 05:45:00,0.78936,0.78949,0.78898,0.78927,80323184.0
2008-10-20 05:50:00,0.78904,0.78908,0.78831,0.78867,91644370.0
2008-10-20 05:55:00,0.78888,0.7893,0.78827,0.78925,111314199.0
2008-10-20 06:00:00,0.7891,0.78934,0.78857,0.78911,58200554.0
2008-10-20 06:05:00,0.78891,0.78981,0.78846,0.78981,87791191.0
2008-10-20 06:10:00,0.78994,0.79084,0.78964,0.79084,110619178.0
2008-10-20 06:15:00,0.79107,0.79145,0.79059,0.79099,95335025.0
2008-10-20 06:20:00,0.79095,0.79173,0.79083,0.79163,258981480.0
2008-10-20 06:25:00,0.79183,0.79298,0.79156,0.79297,152754422.0
2008-10-20 06:30:00,0.79294,0.7931,0.79181,0.79266,61464074.0
2008-10-20 06:35:00,0.7926,0.79292,0.79255,0.79258,64006995.0
2008-10-20 06:40:00,0.7925,0.79319,0.79238,0.79316,154760802.0
2008-10-20 06:45:00,0.79319,0.79349,0.79286,0.79293,127029571.0
2008-10-20 06:50:00,0.79283,0.7929,0.79179,0.79288,113025956.0
2008-10-20 06:55:00,0.7931,0.79341,0.7926,0.79262,145911174.0
2008-10-20 07:00:00,0.79279,0.79329,0.79253,0.79329,167190133.0
2008-10-20 07:05:00,0.79334,0.7939,0.79274,0.79283,145828927.0
2008-10-20 07:10:00,0.79285,0.7932,0.79261,0.79261,96250803.0
2008-10-20 07:15:00,0.79271,0.79331,0.79271,0.79331,614105496.0
2008-10-20 07:20:00,0.79322,0.79359,0.79319,0.79346,77515193.0
2008-10-20 07:25:00,0.7934,0.7934,0.79307,0.7932,90910038.0
2008-10-20 07:30:00,0.79333,0.7938,0.79317,0.7938,86265919.0
2008-10-20 07:35:00,0.79371,0.79381,0.79321,0.79322,88195121.0
2008-10-20 07:40:00,0.79325,0.79366,0.7926,0.79362,107371765.0
2008-10-20 07:45:00,0.79355,0.79395,0.79262,0.7937,63739890.0
2008-10-20 07:50:00,0.79393,0.79474,0.79347,0.79422,104334014.0
2008-10-20 07:55:00,0.79439,0.79509,0.79439,0.79507,133124837.0
2008-10-20 08:00:00,0.79502,0.7951,0.79438,0.79445,181500218.0
2008-10-20 08:05:00,0.7946,0.7955,0.79459,0.79539,87818955.0
2008-10-20 08:10:00,0.79549,0.79629,0.7952,0.79601,217206754.0
2008-10-20 08:15:00,0.796,0.796,0.79245,0.79306,207494949.0
2008-10-20 08:20:00,0.793,0.79369,0.79293,0.79359,116153324.0
2008-10-20 08:25:00,0.7936,0.79376,0.79259,0.79376,94757414.0
2008-10-20 08:30:00,0.79365,0.79406,0.79324,0.79404,89199915.0
2008-10-20 08:35:00,0.79409,0.79595,0.79409,0.79497,322726859.0
2008-10-20 08:40:00,0.79466,0.79598,0.79426,0.79598,338411039.0
2008-10-20 08:45:00,0.79613,0.79639,0.7959,0.79637,130312269.0
2008-10-20 08:50:00,0.79655,0.79671,0.79541,0.79618,79880537.0
2008-10-20 08:55:00,0.79628,0.79669,0.79496,0.79536,554443331.0
2008-10-20 09:00:00,0.79646,0.79708,0.79581,0.797,145824886.0
2008-10-20 09:05:00,0.79694,0.79775,0.79593,0.79753,66322250.0
2008-10-20 09:10:00,0.79758,0.79841,0.79758,0.79823,155081771.0
2008-10-20 09:15:00,0.79806,0.79838,0.79687,0.79687,74462692.0
2008-10-20 09:20:00,0.79666,0.79666,0.7951,0.79585,156453769.0
2008-10-20 09:25:00,0.79592,0.79662,0.79469,0.79577,78002174.0
2008-10-20 09:30:00,0.79596,0.79715,0.79596,0.79677,100923557.0
2008-10-20 09:35:00,0.79677,0.79813,0.79633,0.79768,75731546.0
2008-10-20 09:40:00,0.79777,0.79835,0.79732,0.79774,94355495.0
2008-10-20 09:45:00,0.79767,0.79822,0.79749,0.79768,132729770.0
2008-10-20 09:50:00,0.79775,0.7983,0.79724,0.79796,86078363.0
2008-10-20 09:55:00,0.79806,0.79828,0.79799,0.79799,83688891.0
2008-10-20 10:00:00,0.79745,0.79756,0.79665,0.79694,119705840.0
2008-10-20 10:05:00,0.79712,0.79778,0.79678,0.79765,95923153.0
2008-10-20 10:10:00,0.79746,0.79746,0.79568,0.797,189378793.0
2008-10-20 10:15:00,0.79707,0.79708,0.79479,0.79479,53716356.0
2008-10-20 10:20:00,0.79486,0.79594,0.79465,0.79555,134732459.0
2008-10-20 10:25:00,0.79559,0.79623,0.79502,0.79544,73035948.0
2008-10-20 10:30:00,0.79454,0.7961,0.79454,0.7958,63524823.0
2008-10-20 10:35:00,0.79587,0.79652,0.79564,0.79638,142240598.0
2008-10-20 10:40:00,0.79631,0.79636,0.79514,0.79563,94131605.0
2008-10-20 10:45:00,0.79577,0.79685,0.79577,0.79685,96164207.0
2008-10-20 10:50:00,0.79686,0.79775,0.79686,0.79723,78954989.0
2008-10-20 10:55:00,0.7971,0.7971,0.7966,0.79688,95752296.0
2008-10-20 11:00:00,0.79701,0.79786,0.7968,0.79737,61762226.0
2008-10-20 11:05:00,0.79735,0.79839,0.79727,0.79751,95573578.0
2008-10-20 11:10:00,0.79757,0.79891,0.7968,0.79891,87564623.0
2008-10-20 11:15:00,0.7988,0.7988,0.79802,0.79802,124983335.0
2008-10-20 11:20:00,0.79795,0.79864,0.79695,0.79863,187106745.0
2008-10-20 11:25:00,0.79864,0.79872,0.79761,0.79778,50978058.0
2008-10-20 11:30:00,0.79762,0.79791,0.79709,0.79724,67983520.0
2008-10-20 11:35:00,0.7972,0.79757,0.79626,0.79714,129420307.0
2008-10-20 11:40:00,0.79718,0.79752,0.79709,0.79709,96249867.0
2008-10-20 11:45:00,0.79722,0.79805,0.79712,0.79787,84722129.0
2008-10-20 11:50:00,0.79777,0.79778,0.79665,0.79672,92013324.0
2008-10-20 11:55:00,0.79673,0.79743,0.79669,0.79743,115003167.0
2008-10-20 12:00:00,0.79743,0.79787,0.7963,0.79637,102597153.0
2008-10-20 12:05:00,0.79639,0.7965,0.79508,0.79573,124863900.0
2008-10-20 12:10:00,0.79568,0.79578,0.79345,0.79497,166260007.0
2008-10-20 12:15:00,0.79497,0.79557,0.79486,0.79539,82295294.0
2008-10-20 12:20:00,0.79529,0.79529,0.79466,0.79469,87581563.0
2008-10-20 12:25:00,0.79466,0.79466,0.79418,0.79418,93851168.0
2008-10-20 12:30:00,0.79425,0.79465,0.79351,0.7937,64225008.0
2008-10-20 12:35:00,0.79371,0.794,0.79336,0.79394,113468362.0
2008-10-20 12:40:00,0.79386,0.79512,0.79353,0.79512,135399856.0
2008-10-20 12:45:00,0.79538,0.79691,0.79538,0.79561,87496493.0
2008-10-20 12:50:00,0.79552,0.79573,0.79483,0.79489,145950352.0
2008-10-20 12:55:00,0.79487,0.7966,0.79379,0.79633,89930451.0
2008-10-20 13:00:00,0.79641,0.79641,0.79358,0.79358,105396935.0
2008-10-20 13:05:00,0.79353,0.79353,0.79053,0.79098,156465484.0
2008-10-20 13:10:00,0.79109,0.79231,0.79109,0.7923,247042438.0
2008-10-20 13:15:00,0.79226,0.79226,0.79069,0.79102,97436915.0
2008-10-20 13:20:00,0.79105,0.79136,0.7886,0.78886,391255447.0
2008-10-20 13:25:00,0.78889,0.78987,0.78838,0.78911,112070532.0
2008-10-20 13:30:00,0.78896,0.79017,0.7873,0.7873,126802327.0
2008-10-20 13:35:00,0.78745,0.78879,0.78741,0.78753,113977549.0
2008-10-20 13:40:00,0.78737,0.78768,0.78665,0.78763,84708112.0
2008-10-20 13:45:00,0.78763,0.78921,0.78754,0.78916,84542419.0
2008-10-20 13:50:00,0.78916,0.78916,0.78805,0.78839,87864398.0
2008-10-20 13:55:00,0.78828,0.78918,0.78804,0.78895,122693779.0
2008-10-20 14:00:00,0.789,0.79013,0.78821,0.7897,148527205.0
2008-10-20 14:05:00,0.78993,0.79198,0.78979,0.79106,106772765.0
2008-10-20 14:10:00,0.79109,0.79112,0.78798,0.78958,112902560.0
2008-10-20 14:15:00,0.78897,0.78985,0.78841,0.78968,85438285.0
2008-10-20 14:20:00,0.78962,0.78962,0.78802,0.78854,81034902.0
2008-10-20 14:25:00,0.78866,0.79027,0.78859,0.79027,356306281.0
2008-10-20 14:30:00,0.79027,0.79092,0.79016,0.79067,168579366.0
2008-10-20 14:35:00,0.79072,0.79152,0.79008,0.79151,56075427.0
2008-10-20 14:40:00,0.79119,0.7931,0.79113,0.79302,143720186.0
2008-10-20 14:45:00,0.79318,0.79434,0.79318,0.79406,98234618.0
2008-10-20 14:50:00,0.79389,0.79389,0.79292,0.79321,90667599.0
2008-10-20 14:55:00,0.79319,0.79319,0.78982,0.78982,107019091.0
2008-10-20 15:00:00,0.78974,0.78981,0.78888,0.78941,88051530.0
2008-10-20 15:05:00,0.78952,0.79051,0.78952,0.78963,120045739.0
2008-10-20 15:10:00,0.78953,0.78953,0.78828,0.78919,172010972.0
2008-10-20 15:15:00,0.78921,0.78982,0.78852,0.78982,79155546.0
2008-10-20 15:20:00,0.79002,0.79118,0.78995,0.79117,81647519.0
2008-10-20 15:25:00,0.79128,0.79208,0.79107,0.79148,181850868.0
2008-10-20 15:30:00,0.79152,0.79343,0.79085,0.79343,150157919.0
2008-10-20 15:35:00,0.79384,0.79481,0.79273,0.79385,82470425.0
2008-10-20 15:40:00,0.79387,0.79404,0.79209,0.79248,45701659.0
2008-10-20 15:45:00,0.79243,0.79356,0.79195,0.79356,81825631.0
2008-10-20 15:50:00,0.79375,0.79831,0.79364,0.79777,135975809.0
2008-10-20 15:55:00,0.79783,0.80037,0.79762,0.79943,86953532.0
2008-10-20 16:00:00,0.79938,0.80183,0.79938,0.80077,111463650.0
2008-10-20 16:05:00,0.80063,0.80063,0.79906,0.8006,105132440.0
2008-10-20 16:10:00,0.80034,0.80069,0.79873,0.79917,63958349.0
2008-10-20 16:15:00,0.79919,0.80037,0.79868,0.79899,73628775.0
2008-10-20 16:20:00,0.79877,0.80027,0.79763,0.79766,107421076.0
2008-10-20 16:25:00,0.79757,0.79792,0.79678,0.79688,116165144.0
2008-10-20 16:30:00,0.79691,0.7976,0.79668,0.7976,49565872.0
2008-10-20 16:35:00,0.79771,0.79807,0.79732,0.79769,77171341.0
2008-10-20 16:40:00,0.79782,0.79802,0.79653,0.79728,87635229.0
2008-10-20 16:45:00,0.79732,0.79905,0.79692,0.79901,84228876.0
2008-10-20 16:50:00,0.79911,0.80011,0.79899,0.79966,82151854.0
2008-10-20 16:55:00,0.79958,0.79958,0.79728,0.79901,78894054.0
2008-10-20 17:00:00,0.79897,0.80187,0.79897,0.80187,168422892.0
2008-10-20 17:05:00,0.80178,0.80178,0.80022,0.8004,66781255.0
2008-10-20 17:10:00,0.80032,0.80032,0.79701,0.79775,101525218.0
2008-10-20 17:15:00,0.79763,0.80027,0.79759,0.80012,102622686.0
2008-10-20 17:20:00,0.79988,0.80055,0.79907,0.80055,111572507.0
2008-10-20 17:25:00,0.80064,0.80076,0.79954,0.79974,111985995.0
2008-10-20 17:30:00,0.80003,0.80117,0.79947,0.79959,60061455.0
2008-10-20 17:35:00,0.79929,0.80021,0.79929,0.80001,87213849.0
2008-10-20 17:40:00,0.80002,0.80075,0.79981,0.80064,110747022.0
2008-10-20 17:45:00,0.80083,0.80281,0.80083,0.80261,60428768.0
2008-10-20 17:50:00,0.80253,0.80262,0.80041,0.80057,80260354.0
2008-10-20 17:55:00,0.8007,0.80195,0.80015,0.80158,115505104.0
2008-10-20 18:00:00,0.80133,0.80136,0.80008,0.80097,107894519.0
2008-10-20 18:05:00,0.80098,0.80124,0.79934,0.80046,105324320.0
2008-10-20 18:10:00,0.80044,0.80134,0.79963,0.80044,81841042.0
2008-10-20 18:15:00,0.80046,0.80344,0.80046,0.80344,121196339.0
2008-10-20 18:20:00,0.80356,0.80356,0.8026,0.80283,72949383.0
2008-10-20 18:25:00,0.80262,0.80304,0.80241,0.80256,99738219.0
2008-10-20 18:30:00,0.80151,0.80308,0.80083,0.80215,112959822.0
2008-10-20 18:35:00,0.80329,0.80347,0.80186,0.80207,73740692.0
2008-10-20 18:40:00,0.80205,0.80205,0.80002,0.80121,96135402.0
2008-10-20 18:45:00,0.8011,0.80118,0.80052,0.80052,92109991.0
2008-10-20 18:50:00,0.80103,0.80173,0.80084,0.80084,84675228.0
2008-10-20 18:55:00,0.80094,0.80213,0.80048,0.80139,131425238.0
2008-10-20 19:00:00,0.80151,0.80151,0.80054,0.80054,76057193.0
2008-10-20 19:05:00,0.80056,0.80104,0.80026,0.80104,97606573.0
2008-10-20 19:10:00,0.80107,0.80153,0.80044,0.80118,110066276.0
2008-10-20 19:15:00,0.80129,0.80165,0.80054,0.80156,91661648.0
2008-10-20 19:20:00,0.80149,0.80192,0.80094,0.80179,123109439.0
2008-10-20 19:25:00,0.80192,0.80354,0.80192,0.80344,116354560.0
2008-10-20 19:30:00,0.80358,0.80546,0.80358,0.80527,140891850.0
2008-10-20 19:35:00,0.80542,0.80628,0.8053,0.80589,114352614.0
2008-10-20 19:40:00,0.80572,0.80585,0.80541,0.80561,66101229.0
2008-10-20 19:45:00,0.80548,0.80777,0.80468,0.80748,70130250.0
2008-10-20 19:50:00,0.80768,0.80826,0.80758,0.80805,86486815.0
2008-10-20 19:55:00,0.8081,0.80837,0.80684,0.80775,127014047.0
2008-10-20 20:00:00,0.80766,0.80774,0.80704,0.80774,70190661.0
2008-10-20 20:05:00,0.80778,0.80879,0.80778,0.80848,92738244.0
2008-10-20 20:10:00,0.80822,0.80888,0.80741,0.80803,76561587.0
2008-10-20 20:15:00,0.80796,0.80833,0.80729,0.80781,120169179.0
2008-10-20 20:20:00,0.80769,0.80848,0.80769,0.8082,96986836.0
2008-10-20 20:25:00,0.80816,0.80872,0.8076,0.80833,51675048.0
2008-10-20 20:30:00,0.80824,0.80824,0.80761,0.80772,82417586.0
2008-10-20 20:35:00,0.80764,0.80795,0.80755,0.80767,76543988.0
2008-10-20 20:40:00,0.80776,0.8089,0.80753,0.8089,74296166.0
2008-10-20 20:45:00,0.80897,0.80903,0.80804,0.8081,101590370.0
2008-10-20 20:50:00,0.80811,0.80811,0.80659,0.80757,61981593.0
2008-10-20 20:55:00,0.80768,0.80799,0.80719,0.80738,73704349.0
2008-10-20 21:00:00,0.80746,0.80807,0.80705,0.80754,85652200.0
2008-10-20 21:05:00,0.80742,0.80742,0.80701,0.80734,88095963.0
2008-10-20 21:10:00,0.80739,0.80751,0.80623,0.80705,108391702.0
2008-10-20 21:15:00,0.80721,0.80739,0.80704,0.80733,74446466.0
2008-10-20 21:20:00,0.80742,0.80745,0.80624,0.80695,146310152.0
2008-10-20 21:25:00,0.80589,0.80701,0.80506,0.80594,70553554.0
2008-10-20 21:30:00,0.80588,0.80612,0.80467,0.80593,71434691.0
2008-10-20 21:35:00,0.80598,0.8066,0.80561,0.80658,71482375.0
2008-10-20 21:40:00,0.80654,0.80658,0.80605,0.80605,84753044.0
2008-10-20 21:45:00,0.80615,0.80637,0.80527,0.80612,161528816.0
2008-10-20 21:50:00,0.80618,0.80744,0.80603,0.80739,96601335.0
2008-10-20 21:55:00,0.80744,0.80954,0.80744,0.80913,138806723.0
2008-10-20 22:00:00,0.8092,0.80988,0.80898,0.80963,71421926.0
2008-10-20 22:05:00,0.80936,0.80946,0.8076,0.80777,190232807.0
2008-10-20 22:10:00,0.80771,0.80834,0.80767,0.80774,169764434.0
2008-10-20 22:15:00,0.80798,0.8088,0.80786,0.80863,143516626.0
2008-10-20 22:20:00,0.80861,0.80926,0.80856,0.80856,120636558.0
2008-10-20 22:25:00,0.80865,0.80899,0.80849,0.80878,98865259.0
2008-10-20 22:30:00,0.80874,0.80901,0.80836,0.80869,77675267.0
2008-10-20 22:35:00,0.80883,0.80978,0.80795,0.80974,85000729.0
2008-10-20 22:40:00,0.8097,0.8097,0.80874,0.80967,60984932.0
2008-10-20 22:45:00,0.8098,0.81008,0.8091,0.80962,57698425.0
2008-10-20 22:50:00,0.80967,0.80995,0.80907,0.80908,108637491.0
2008-10-20 22:55:00,0.8091,0.80918,0.80865,0.80905,77050509.0
2008-10-20 23:00:00,0.80915,0.80995,0.80874,0.80981,112531429.0
2008-10-20 23:05:00,0.8097,0.80975,0.80821,0.80821,171170513.0
2008-10-20 23:10:00,0.80836,0.80932,0.80827,0.80922,107686112.0
2008-10-20 23:15:00,0.80918,0.80922,0.80829,0.80845,116195618.0
2008-10-20 23:20:00,0.80856,0.81052,0.80854,0.80975,148036669.0
2008-10-20 23:25:00,0.80984,0.81047,0.80948,0.80972,102470503.0
2008-10-20 23:30:00,0.80993,0.81022,0.80884,0.80893,165810529.0
2008-10-20 23:35:00,0.80875,0.80875,0.80792,0.80822,67769631.0
2008-10-20 23:40:00,0.8082,0.80869,0.80697,0.80869,77331941.0
2008-10-20 23:45:00,0.80866,0.80873,0.80771,0.80873,122434120.0
2008-10-20 23:50:00,0.80885,0.80949,0.80881,0.80903,141222685.0
2008-10-20 23:55:00,0.80897,0.80897,0.80788,0.80844,77262447.0
2008-10-21 00:00:00,0.80853,0.80875,0.80747,0.8075,107666445.0
2008-10-21 00:05:00,0.80736,0.80769,0.80635,0.80725,93063111.0
2008-10-21 00:10:00,0.80702,0.80792,0.80678,0.80749,96413471.0
2008-10-21 00:15:00,0.80748,0.80751,0.80697,0.80716,71090053.0
2008-10-21 00:20:00,0.80718,0.80773,0.80713,0.80731,92217629.0
2008-10-21 00:25:00,0.80734,0.80794,0.80623,0.80794,103802252.0
2008-10-21 00:30:00,0.80786,0.80786,0.80664,0.8067,98428050.0
2008-10-21 00:35:00,0.80656,0.80665,0.80595,0.80661,102331077.0
2008-10-21 00:40:00,0.80665,0.80684,0.80628,0.80654,111271742.0
2008-10-21 00:45:00,0.80654,0.80668,0.80548,0.80646,65127501.0
2008-10-21 00:50:00,0.80646,0.80677,0.80615,0.80676,96806350.0
2008-10-21 00:55:00,0.80687,0.80748,0.80645,0.80712,80014050.0
2008-10-21 01:00:00,0.80697,0.80725,0.80567,0.80649,96469490.0
2008-10-21 01:05:00,0.80673,0.80706,0.80649,0.80706,58718416.0
2008-10-21 01:10:00,0.80717,0.80778,0.80668,0.8076,96599155.0
2008-10-21 01:15:00,0.80772,0.80798,0.8067,0.80714,73472371.0
2008-10-21 01:20:00,0.80702,0.80702,0.80645,0.80696,89995135.0
2008-10-21 01:25:00,0.80696,0.80751,0.80689,0.80751,104807334.0
2008-10-21 01:30:00,0.80752,0.80752,0.80643,0.80644,145617177.0
2008-10-21 01:35:00,0.80649,0.8068,0.80646,0.80672,111810296.0
2008-10-21 01:40:00,0.80556,0.80716,0.80556,0.80643,104785497.0
2008-10-21 01:45:00,0.80645,0.807,0.80577,0.80698,95358831.0
2008-10-21 01:50:00,0.80695,0.80706,0.80675,0.8068,102420008.0
2008-10-21 01:55:00,0.80666,0.80715,0.8061,0.807,122039897.0
2008-10-21 02:00:00,0.80695,0.80721,0.806,0.80709,119965576.0
2008-10-21 02:05:00,0.80718,0.80722,0.8066,0.80706,98069778.0
2008-10-21 02:10:00,0.80716,0.80769,0.80655,0.80709,97829288.0
2008-10-21 02:15:00,0.80713,0.80809,0.80654,0.80692,105028312.0
2008-10-21 02:20:00,0.80792,0.808,0.80707,0.80711,108335267.0
2008-10-21 02:25:00,0.80707,0.80725,0.80634,0.80652,136354840.0
2008-10-21 02:30:00,0.80638,0.80638,0.8043,0.8043,106623249.0
2008-10-21 02:35:00,0.80433,0.80433,0.80105,0.80264,92415437.0
2008-10-21 02:40:00,0.80278,0.8033,0.80121,0.80273,73501014.0
2008-10-21 02:45:00,0.80283,0.80303,0.80181,0.8027,97320392.0
2008-10-21 02:50:00,0.80283,0.80397,0.8028,0.80358,57183902.0
2008-10-21 02:55:00,0.80321,0.80329,0.80216,0.8032,95914864.0
2008-10-21 03:00:00,0.80323,0.80333,0.80277,0.8032,79318391.0
2008-10-21 03:05:00,0.8029,0.80297,0.80227,0.80287,96531071.0
2008-10-21 03:10:00,0.80288,0.80288,0.80109,0.8011,65048331.0
2008-10-21 03:15:00,0.80111,0.80191,0.80098,0.80191,111187678.0
2008-10-21 03:20:00,0.80194,0.80207,0.80171,0.80203,102241126.0
2008-10-21 03:25:00,0.80208,0.80309,0.8017,0.80239,96699391.0
2008-10-21 03:30:00,0.80229,0.80307,0.80169,0.80305,101732164.0
2008-10-21 03:35:00,0.8031,0.80429,0.80294,0.80429,90455456.0
2008-10-21 03:40:00,0.80433,0.80443,0.80328,0.80377,69839612.0
2008-10-21 03:45:00,0.80381,0.80387,0.80261,0.80371,101381052.0
2008-10-21 03:50:00,0.80377,0.80385,0.80212,0.80347,93536573.0
2008-10-21 03:55:00,0.80336,0.80442,0.80285,0.80439,103807380.0
2008-10-21 04:00:00,0.8044,0.80528,0.80433,0.80479,91024277.0
2008-10-21 04:05:00,0.80466,0.80466,0.80319,0.80393,135538405.0
2008-10-21 04:10:00,0.80398,0.80437,0.80357,0.80399,124448137.0
2008-10-21 04:15:00,0.80397,0.80397,0.80255,0.80268,76410152.0
2008-10-21 04:20:00,0.80276,0.80292,0.80228,0.80257,70436128.0
2008-10-21 04:25:00,0.8025,0.80303,0.80204,0.80274,172455905.0
2008-10-21 04:30:00,0.80249,0.80254,0.8021,0.8021,100521169.0
2008-10-21 04:35:00,0.80188,0.80358,0.80188,0.80333,143511239.0
2008-10-21 04:40:00,0.80323,0.80323,0.80238,0.80253,120507589.0
2008-10-21 04:45:00,0.80256,0.80259,0.80164,0.80182,106976928.0
2008-10-21 04:50:00,0.80168,0.8019,0.80132,0.80136,166777794.0
2008-10-21 04:55:00,0.80134,0.80244,0.80123,0.8022,116897807.0
2008-10-21 05:00:00,0.80228,0.80281,0.80222,0.80276,79671609.0
2008-10-21 05:05:00,0.80278,0.80292,0.80203,0.80224,113979840.0
2008-10-21 05:10:00,0.80224,0.8024,0.80135,0.8021,56067816.0
2008-10-21 05:15:00,0.80213,0.80225,0.80119,0.80119,63575947.0
2008-10-21 05:20:00,0.80124,0.80191,0.80062,0.80177,86012669.0
2008-10-21 05:25:00,0.80148,0.80229,0.80109,0.8022,79827186.0
2008-10-21 05:30:00,0.80226,0.8027,0.80202,0.80217,102743521.0
2008-10-21 05:35:00,0.80203,0.80264,0.80192,0.80255,118745347.0
2008-10-21 05:40:00,0.80254,0.80254,0.80197,0.8024,141328651.0
2008-10-21 05:45:00,0.80224,0.80252,0.80192,0.80237,166308136.0
2008-10-21 05:50:00,0.80241,0.80255,0.80185,0.80208,186697748.0
2008-10-21 05:55:00,0.80237,0.80252,0.80208,0.80209,74660607.0
2008-10-21 06:00:00,0.80202,0.80219,0.80163,0.80194,135950796.0
2008-10-21 06:05:00,0.80208,0.80222,0.8018,0.80217,99739538.0
2008-10-21 06:10:00,0.80215,0.80218,0.80072,0.80174,168455747.0
2008-10-21 06:15:00,0.80179,0.80215,0.80179,0.80213,81495660.0
2008-10-21 06:20:00,0.80208,0.8021,0.80154,0.80174,71990917.0
2008-10-21 06:25:00,0.80185,0.80195,0.80103,0.80103,70585557.0
2008-10-21 06:30:00,0.8011,0.8011,0.79917,0.79917,70258968.0
2008-10-21 06:35:00,0.80013,0.80128,0.79947,0.80128,146467729.0
2008-10-21 06:40:00,0.80135,0.80166,0.80069,0.80149,72850177.0
2008-10-21 06:45:00,0.80128,0.80129,0.80007,0.80074,104919419.0
2008-10-21 06:50:00,0.80066,0.80066,0.79975,0.79989,89502243.0
2008-10-21 06:55:00,0.79992,0.80007,0.79789,0.79883,85486178.0
2008-10-21 07:00:00,0.7988,0.79894,0.79736,0.79894,71038855.0
2008-10-21 07:05:00,0.79905,0.79928,0.79815,0.79878,61932350.0
2008-10-21 07:10:00,0.79871,0.79905,0.79853,0.79905,97752702.0
2008-10-21 07:15:00,0.79903,0.79917,0.79719,0.79734,72752127.0
2008-10-21 07:20:00,0.79719,0.79757,0.79576,0.79595,74835495.0
2008-10-21 07:25:00,0.79607,0.79715,0.79607,0.79697,81444870.0
2008-10-21 07:30:00,0.79705,0.79765,0.79691,0.7972,54375987.0
2008-10-21 07:35:00,0.7972,0.79793,0.79671,0.79683,95746682.0
2008-10-21 07:40:00,0.79687,0.79723,0.79671,0.79672,116274462.0
2008-10-21 07:45:00,0.79667,0.79667,0.79519,0.79531,77937530.0
2008-10-21 07:50:00,0.79536,0.79568,0.7951,0.79522,93137150.0
2008-10-21 07:55:00,0.79526,0.79588,0.79434,0.79588,76784420.0
2008-10-21 08:00:00,0.796,0.79624,0.79443,0.7957,130173763.0
2008-10-21 08:05:00,0.79571,0.79712,0.79571,0.79706,85004058.0
2008-10-21 08:10:00,0.79694,0.79719,0.79627,0.79719,71847636.0
2008-10-21 08:15:00,0.79731,0.79773,0.79709,0.79709,65541971.0
2008-10-21 08:20:00,0.79708,0.79708,0.79586,0.79695,111389854.0
2008-10-21 08:25:00,0.79698,0.79836,0.79698,0.79755,139010457.0
2008-10-21 08:30:00,0.79743,0.79775,0.79687,0.79694,121269515.0
2008-10-21 08:35:00,0.79697,0.79712,0.79587,0.79624,120850198.0
2008-10-21 08:40:00,0.79633,0.79675,0.79448,0.7948,93703390.0
2008-10-21 08:45:00,0.79484,0.79498,0.79232,0.79285,111434516.0
2008-10-21 08:50:00,0.79313,0.79336,0.79234,0.79234,97953069.0
2008-10-21 08:55:00,0.79217,0.79282,0.79189,0.79231,78038181.0
2008-10-21 09:00:00,0.79205,0.79238,0.79099,0.79117,128092531.0
2008-10-21 09:05:00,0.79083,0.79083,0.78818,0.78964,80776507.0
2008-10-21 09:10:00,0.78927,0.79044,0.78927,0.78945,92322090.0
2008-10-21 09:15:00,0.78945,0.78978,0.78852,0.78975,101972009.0
2008-10-21 09:20:00,0.78997,0.79092,0.78997,0.79087,77290488.0
2008-10-21 09:25:00,0.78985,0.7909,0.78884,0.78895,114054254.0
2008-10-21 09:30:00,0.78986,0.79043,0.78978,0.79035,98207084.0
2008-10-21 09:35:00,0.79035,0.79077,0.78957,0.78957,71211264.0
2008-10-21 09:40:00,0.78945,0.78987,0.78845,0.78963,118369398.0
2008-10-21 09:45:00,0.78946,0.79003,0.78873,0.79003,81441726.0
2008-10-21 09:50:00,0.79009,0.79105,0.78965,0.79023,103515468.0
2008-10-21 09:55:00,0.79017,0.79266,0.78939,0.79266,105892386.0
2008-10-21 10:00:00,0.79282,0.79293,0.79164,0.79236,115245287.0
2008-10-21 10:05:00,0.79234,0.79259,0.79119,0.79157,76255958.0
2008-10-21 10:10:00,0.79177,0.79235,0.79177,0.79231,59443900.0
2008-10-21 10:15:00,0.79249,0.79334,0.79221,0.79236,112245987.0
2008-10-21 10:20:00,0.79232,0.79256,0.79101,0.79101,90701658.0
2008-10-21 10:25:00,0.79139,0.79187,0.79096,0.79107,57700347.0
2008-10-21 10:30:00,0.79089,0.79103,0.78995,0.79092,109872904.0
2008-10-21 10:35:00,0.79107,0.79196,0.79087,0.7915,107461010.0
2008-10-21 10:40:00,0.79141,0.79157,0.7906,0.79092,104918320.0
2008-10-21 10:45:00,0.79098,0.79115,0.79003,0.79114,107393707.0
2008-10-21 10:50:00,0.7911,0.7911,0.78924,0.79015,68375253.0
2008-10-21 10:55:00,0.79011,0.79057,0.78942,0.79039,164991090.0
2008-10-21 11:00:00,0.79054,0.79247,0.79001,0.79247,79651102.0
2008-10-21 11:05:00,0.79241,0.79363,0.79109,0.79357,82800341.0
2008-10-21 11:10:00,0.7936,0.7936,0.79209,0.79351,82522483.0
2008-10-21 11:15:00,0.79365,0.79428,0.79321,0.79388,81848389.0
2008-10-21 11:20:00,0.79384,0.7953,0.79373,0.7952,78341060.0
2008-10-21 11:25:00,0.79514,0.79552,0.79365,0.79365,50866070.0
2008-10-21 11:30:00,0.79356,0.79364,0.79189,0.79258,112509904.0
2008-10-21 11:35:00,0.79271,0.79282,0.79258,0.79265,105930259.0
2008-10-21 11:40:00,0.79275,0.79299,0.79213,0.79267,74691345.0
2008-10-21 11:45:00,0.7927,0.79402,0.7926,0.79398,63494063.0
2008-10-21 11:50:00,0.79427,0.79491,0.79412,0.79472,112686822.0
2008-10-21 11:55:00,0.79464,0.79597,0.79341,0.79597,112766978.0
2008-10-21 12:00:00,0.79614,0.79681,0.79534,0.79541,86315135.0
2008-10-21 12:05:00,0.79528,0.79544,0.79404,0.79424,133646611.0
2008-10-21 12:10:00,0.79421,0.79493,0.79388,0.79487,79295787.0
2008-10-21 12:15:00,0.79486,0.79601,0.79467,0.79596,45242232.0
2008-10-21 12:20:00,0.79591,0.79615,0.79506,0.7961,82597571.0
2008-10-21 12:25:00,0.79612,0.79646,0.79579,0.79623,148813367.0
2008-10-21 12:30:00,0.79598,0.79639,0.79585,0.79635,180168703.0
2008-10-21 12:35:00,0.79619,0.79638,0.79494,0.79527,81799302.0
2008-10-21 12:40:00,0.79524,0.79564,0.79469,0.7952,76961520.0
2008-10-21 12:45:00,0.7951,0.7951,0.79398,0.79487,172092384.0
2008-10-21 12:50:00,0.79493,0.79501,0.79459,0.79501,113640319.0
2008-10-21 12:55:00,0.79508,0.79632,0.79495,0.79632,86585839.0
2008-10-21 13:00:00,0.79647,0.79814,0.79645,0.79761,107592612.0
2008-10-21 13:05:00,0.79748,0.79809,0.79663,0.79665,86952201.0
2008-10-21 13:10:00,0.79667,0.79669,0.79424,0.79434,101295791.0
2008-10-21 13:15:00,0.79428,0.79428,0.79307,0.79359,150954783.0
2008-10-21 13:20:00,0.79381,0.79384,0.79107,0.7921,56603221.0
2008-10-21 13:25:00,0.79221,0.79248,0.79088,0.79088,174869857.0
2008-10-21 13:30:00,0.79077,0.79118,0.7903,0.79113,335477266.0
2008-10-21 13:35:00,0.791,0.79108,0.78926,0.78933,79911342.0
2008-10-21 13:40:00,0.78933,0.79123,0.7892,0.79114,89002371.0
2008-10-21 13:45:00,0.79176,0.79248,0.79108,0.79128,108360628.0
2008-10-21 13:50:00,0.79098,0.79222,0.79047,0.792,108893054.0
2008-10-21 13:55:00,0.7917,0.79235,0.79077,0.79235,149417317.0
2008-10-21 14:00:00,0.79247,0.7932,0.79201,0.79214,122615867.0
2008-10-21 14:05:00,0.79219,0.79219,0.78895,0.78895,88857373.0
2008-10-21 14:10:00,0.78887,0.78919,0.78865,0.78919,84463230.0
2008-10-21 14:15:00,0.78919,0.79124,0.78909,0.79061,83184518.0
2008-10-21 14:20:00,0.79042,0.79053,0.78916,0.79014,112222719.0
2008-10-21 14:25:00,0.79008,0.79071,0.7899,0.79025,124804846.0
2008-10-21 14:30:00,0.79046,0.79046,0.78888,0.78954,109958858.0
2008-10-21 14:35:00,0.78957,0.79004,0.78953,0.7899,371157819.0
2008-10-21 14:40:00,0.78987,0.78987,0.78892,0.78953,99361627.0
2008-10-21 14:45:00,0.78976,0.79102,0.78976,0.79098,232098220.0
2008-10-21 14:50:00,0.79107,0.7914,0.7894,0.79005,156050849.0
2008-10-21 14:55:00,0.78987,0.78987,0.7886,0.78898,106570973.0
2008-10-21 15:00:00,0.78901,0.78941,0.78814,0.78888,92665032.0
2008-10-21 15:05:00,0.78881,0.78947,0.7886,0.7893,141488494.0
2008-10-21 15:10:00,0.78922,0.78957,0.7884,0.78854,89406291.0
2008-10-21 15:15:00,0.78857,0.7886,0.78652,0.7868,135110871.0
2008-10-21 15:20:00,0.78684,0.7881,0.78684,0.78799,113671416.0
2008-10-21 15:25:00,0.78795,0.7896,0.78766,0.78953,64881139.0
2008-10-21 15:30:00,0.7896,0.7902,0.789,0.78965,93464665.0
2008-10-21 15:35:00,0.78995,0.79094,0.7896,0.79047,89791323.0
2008-10-21 15:40:00,0.79056,0.79169,0.79056,0.79084,83407609.0
2008-10-21 15:45:00,0.79091,0.79095,0.78931,0.78948,168648013.0
2008-10-21 15:50:00,0.78947,0.78947,0.78758,0.78908,118069420.0
2008-10-21 15:55:00,0.78889,0.78911,0.78819,0.78911,105254105.0
2008-10-21 16:00:00,0.7892,0.7897,0.78784,0.78963,118895761.0
2008-10-21 16:05:00,0.78976,0.79112,0.78976,0.79108,95164791.0
2008-10-21 16:10:00,0.79114,0.79183,0.79101,0.79117,84946839.0
2008-10-21 16:15:00,0.79114,0.79267,0.79114,0.79224,98953904.0
2008-10-21 16:20:00,0.7921,0.79293,0.79072,0.79293,126309411.0
2008-10-21 16:25:00,0.793,0.79376,0.79269,0.7928,71774403.0
2008-10-21 16:30:00,0.79273,0.79273,0.79162,0.79162,51466188.0
2008-10-21 16:35:00,0.79158,0.79277,0.7915,0.7927,185037455.0
2008-10-21 16:40:00,0.79257,0.79535,0.79257,0.79535,120127585.0
2008-10-21 16:45:00,0.79558,0.79631,0.79475,0.79561,81437435.0
2008-10-21 16:50:00,0.79579,0.79643,0.79531,0.79552,100220022.0
2008-10-21 16:55:00,0.79559,0.79659,0.79512,0.79646,59791234.0
2008-10-21 17:00:00,0.79627,0.79664,0.79531,0.7964,96465340.0
2008-10-21 17:05:00,0.79632,0.79632,0.79487,0.7954,77843099.0
2008-10-21 17:10:00,0.79536,0.79536,0.79445,0.79485,94907704.0
2008-10-21 17:15:00,0.79488,0.7957,0.79455,0.79513,95184723.0
2008-10-21 17:20:00,0.79509,0.79543,0.79425,0.79481,139562629.0
2008-10-21 17:25:00,0.7949,0.795,0.79243,0.79243,62878282.0
2008-10-21 17:30:00,0.79343,0.79397,0.79303,0.79397,73223934.0
2008-10-21 17:35:00,0.79385,0.79434,0.79294,0.79404,142167980.0
2008-10-21 17:40:00,0.79394,0.79413,0.79323,0.79341,53543996.0
2008-10-21 17:45:00,0.7934,0.7934,0.79111,0.79193,200017619.0
2008-10-21 17:50:00,0.79184,0.79197,0.78974,0.78977,94740761.0
2008-10-21 17:55:00,0.78979,0.79009,0.78831,0.78831,112510495.0
2008-10-21 18:00:00,0.78829,0.78931,0.78778,0.78871,81594904.0
2008-10-21 18:05:00,0.78859,0.78859,0.78731,0.78802,89962665.0
2008-10-21 18:10:00,0.78809,0.7895,0.78802,0.78914,128649794.0
2008-10-21 18:15:00,0.78921,0.78961,0.78892,0.78905,97254716.0
2008-10-21 18:20:00,0.78898,0.79083,0.7888,0.79083,81243136.0
2008-10-21 18:25:00,0.79109,0.79143,0.78867,0.78891,100614432.0
2008-10-21 18:30:00,0.78895,0.78931,0.78788,0.78873,73855076.0
2008-10-21 18:35:00,0.78885,0.78951,0.78858,0.78899,153303153.0
2008-10-21 18:40:00,0.78909,0.78994,0.78899,0.78963,77013574.0
2008-10-21 18:45:00,0.78979,0.78983,0.78778,0.78778,146365005.0
2008-10-21 18:50:00,0.78796,0.78842,0.78667,0.78667,66793605.0
2008-10-21 18:55:00,0.78667,0.78713,0.78602,0.78667,141886321.0
2008-10-21 19:00:00,0.78653,0.7868,0.78556,0.78674,536044461.0
2008-10-21 19:05:00,0.78668,0.78748,0.78601,0.78685,81792722.0
2008-10-21 19:10:00,0.78671,0.78696,0.78561,0.78591,123096923.0
2008-10-21 19:15:00,0.78594,0.78629,0.78434,0.7858,356100651.0
2008-10-21 19:20:00,0.78601,0.78781,0.78586,0.7878,321280220.0
2008-10-21 19:25:00,0.78792,0.78903,0.7878,0.78855,89977791.0
2008-10-21 19:30:00,0.78867,0.78868,0.78689,0.78689,97171059.0
2008-10-21 19:35:00,0.7869,0.7873,0.7868,0.78718,122757882.0
2008-10-21 19:40:00,0.7869,0.78695,0.78566,0.78657,208388746.0
2008-10-21 19:45:00,0.78638,0.78682,0.78629,0.7866,221631971.0
2008-10-21 19:50:00,0.7865,0.7866,0.78561,0.78595,88768308.0
2008-10-21 19:55:00,0.78567,0.78567,0.78374,0.78402,183691270.0
2008-10-21 20:00:00,0.78422,0.78434,0.78375,0.78396,125291938.0
2008-10-21 20:05:00,0.78385,0.78439,0.78319,0.78439,105908232.0
2008-10-21 20:10:00,0.78444,0.7859,0.78374,0.78518,67281390.0
2008-10-21 20:15:00,0.78503,0.78637,0.78481,0.78636,110382774.0
2008-10-21 20:20:00,0.7865,0.78696,0.78635,0.78681,85453538.0
2008-10-21 20:25:00,0.78698,0.78759,0.78685,0.78759,88756314.0
2008-10-21 20:30:00,0.78754,0.78833,0.78754,0.78795,90500417.0
2008-10-21 20:35:00,0.78784,0.78792,0.78741,0.78784,74827484.0
2008-10-21 20:40:00,0.78798,0.78875,0.78787,0.78875,613909493.0
2008-10-21 20:45:00,0.78889,0.78959,0.78795,0.78795,94838697.0
2008-10-21 20:50:00,0.78797,0.78805,0.78653,0.78692,146464701.0
2008-10-21 20:55:00,0.78691,0.78696,0.78655,0.78681,165452046.0
2008-10-21 21:00:00,0.78659,0.78728,0.78648,0.78727,144477468.0
2008-10-21 21:05:00,0.7874,0.78804,0.7865,0.78804,115285835.0
2008-10-21 21:10:00,0.78814,0.78869,0.78803,0.78836,128175022.0
2008-10-21 21:15:00,0.78832,0.78856,0.78668,0.78674,155234013.0
2008-10-21 21:20:00,0.78674,0.78708,0.78588,0.78588,66843006.0
2008-10-21 21:25:00,0.78596,0.78605,0.78497,0.78557,59792878.0
2008-10-21 21:30:00,0.78541,0.78541,0.7826,0.78278,151945735.0
2008-10-21 21:35:00,0.78255,0.78264,0.7816,0.78186,264748812.0
2008-10-21 21:40:00,0.78171,0.78216,0.78116,0.78215,93064035.0
2008-10-21 21:45:00,0.78196,0.78196,0.77898,0.77915,113755073.0
2008-10-21 21:50:00,0.77908,0.78035,0.77826,0.77991,84074517.0
2008-10-21 21:55:00,0.78002,0.78005,0.77862,0.77862,60439655.0
2008-10-21 22:00:00,0.77864,0.77872,0.77627,0.77747,111001367.0
2008-10-21 22:05:00,0.77739,0.77907,0.77699,0.77895,90019655.0
2008-10-21 22:10:00,0.77915,0.77915,0.77693,0.77775,83066713.0
2008-10-21 22:15:00,0.77783,0.77787,0.77749,0.77779,57676068.0
2008-10-21 22:20:00,0.77806,0.77932,0.77801,0.77855,149632015.0
2008-10-21 22:25:00,0.77857,0.77899,0.77785,0.77813,97553083.0
2008-10-21 22:30:00,0.77789,0.77789,0.77745,0.77781,59778525.0
2008-10-21 22:35:00,0.7778,0.77817,0.77738,0.77789,191775970.0
2008-10-21 22:40:00,0.77788,0.77791,0.77549,0.77549,92552960.0
2008-10-21 22:45:00,0.77561,0.77561,0.77353,0.77396,85835119.0
2008-10-21 22:50:00,0.77395,0.77426,0.77363,0.77396,95963533.0
2008-10-21 22:55:00,0.77397,0.7741,0.77172,0.77185,81240895.0
2008-10-21 23:00:00,0.77183,0.77264,0.7711,0.77228,125037704.0
2008-10-21 23:05:00,0.77221,0.77286,0.77198,0.7727,90873813.0
2008-10-21 23:10:00,0.77272,0.77369,0.77247,0.77346,112102799.0
2008-10-21 23:15:00,0.77347,0.77499,0.77315,0.77397,102365492.0
2008-10-21 23:20:00,0.77503,0.77674,0.77495,0.77656,102564795.0
2008-10-21 23:25:00,0.77638,0.77656,0.77561,0.77619,140978054.0
2008-10-21 23:30:00,0.77617,0.77709,0.77596,0.77658,104934944.0
2008-10-21 23:35:00,0.77686,0.77991,0.77686,0.77918,83181240.0
2008-10-21 23:40:00,0.77896,0.77998,0.77864,0.77998,65337646.0
2008-10-21 23:45:00,0.78013,0.78104,0.77951,0.7801,95136096.0
2008-10-21 23:50:00,0.78012,0.78012,0.77891,0.77895,54724629.0
2008-10-21 23:55:00,0.77864,0.77876,0.777,0.77824,88707240.0
2008-10-22 00:00:00,0.77847,0.77999,0.77847,0.77979,78667999.0
2008-10-22 00:05:00,0.77963,0.7801,0.77963,0.77998,100621882.0
2008-10-22 00:10:00,0.77994,0.78029,0.7788,0.78017,67966385.0
2008-10-22 00:15:00,0.78019,0.78086,0.78019,0.78053,118455895.0
2008-10-22 00:20:00,0.78052,0.78137,0.7803,0.78122,94440322.0
2008-10-22 00:25:00,0.78128,0.78193,0.78079,0.78178,94849069.0
2008-10-22 00:30:00,0.78179,0.78234,0.78097,0.78234,106884680.0
2008-10-22 00:35:00,0.78228,0.78228,0.78118,0.78177,95323231.0
2008-10-22 00:40:00,0.78176,0.78202,0.78128,0.7813,78304629.0
2008-10-22 00:45:00,0.78125,0.78138,0.78021,0.7806,92500349.0
2008-10-22 00:50:00,0.7807,0.7808,0.77953,0.78074,89133264.0
2008-10-22 00:55:00,0.78091,0.78106,0.78051,0.78051,91084763.0
2008-10-22 01:00:00,0.78046,0.78057,0.78003,0.7804,91326493.0
2008-10-22 01:05:00,0.78043,0.78063,0.77996,0.7804,139953458.0
2008-10-22 01:10:00,0.78039,0.78165,0.78039,0.78142,112777505.0
2008-10-22 01:15:00,0.7814,0.78215,0.78099,0.78215,76259935.0
2008-10-22 01:20:00,0.78213,0.78231,0.78139,0.78149,72623062.0
2008-10-22 01:25:00,0.78138,0.78165,0.78059,0.78092,162713561.0
2008-10-22 01:30:00,0.78095,0.78224,0.78095,0.78162,97748411.0
2008-10-22 01:35:00,0.78145,0.78185,0.78096,0.78096,150980439.0
2008-10-22 01:40:00,0.78078,0.78128,0.78009,0.78128,123846310.0
2008-10-22 01:45:00,0.78142,0.78201,0.78115,0.78152,110892454.0
2008-10-22 01:50:00,0.78139,0.78155,0.77995,0.78003,169635980.0
2008-10-22 01:55:00,0.78004,0.78015,0.77887,0.77907,110705255.0
2008-10-22 02:00:00,0.77915,0.77975,0.77903,0.77975,104763856.0
2008-10-22 02:05:00,0.78008,0.78259,0.78008,0.78155,166286227.0
2008-10-22 02:10:00,0.78171,0.78249,0.78112,0.78141,118380155.0
2008-10-22 02:15:00,0.78144,0.78265,0.78144,0.78265,129370718.0
2008-10-22 02:20:00,0.78279,0.78358,0.78252,0.78252,147833811.0
2008-10-22 02:25:00,0.78255,0.78315,0.78193,0.78315,102687364.0
2008-10-22 02:30:00,0.78344,0.7847,0.78331,0.78377,157387492.0
2008-10-22 02:35:00,0.7838,0.78658,0.78349,0.78658,75547643.0
2008-10-22 02:40:00,0.78669,0.78679,0.78561,0.78578,78151841.0
2008-10-22 02:45:00,0.78566,0.78567,0.7846,0.7846,111279866.0
2008-10-22 02:50:00,0.78466,0.78485,0.78413,0.78456,144611921.0
2008-10-22 02:55:00,0.78469,0.78488,0.78421,0.7843,91326661.0
2008-10-22 03:00:00,0.78402,0.78402,0.78331,0.78354,84430679.0
2008-10-22 03:05:00,0.78346,0.78367,0.78197,0.78367,92134380.0
2008-10-22 03:10:00,0.78364,0.78372,0.78114,0.78206,96387199.0
2008-10-22 03:15:00,0.78199,0.78265,0.78172,0.78264,75568945.0
2008-10-22 03:20:00,0.7826,0.78263,0.78216,0.78257,93589215.0
2008-10-22 03:25:00,0.78264,0.78309,0.7817,0.78302,107462092.0
2008-10-22 03:30:00,0.78317,0.78385,0.78257,0.78385,95285571.0
2008-10-22 03:35:00,0.78417,0.78685,0.78417,0.78576,99878117.0
2008-10-22 03:40:00,0.78555,0.78676,0.78512,0.78674,118986807.0
2008-10-22 03:45:00,0.78668,0.78673,0.78474,0.78574,70103254.0
2008-10-22 03:50:00,0.78571,0.78583,0.78525,0.78534,98692363.0
2008-10-22 03:55:00,0.78558,0.7862,0.78546,0.7862,80331000.0
2008-10-22 04:00:00,0.7863,0.78693,0.78543,0.78626,87635721.0
2008-10-22 04:05:00,0.78646,0.7873,0.78637,0.78725,55736768.0
2008-10-22 04:10:00,0.78716,0.78718,0.78596,0.78695,97768834.0
2008-10-22 04:15:00,0.78704,0.78705,0.78563,0.78611,65037768.0
2008-10-22 04:20:00,0.7861,0.78638,0.78529,0.78541,84787225.0
2008-10-22 04:25:00,0.78524,0.78626,0.78509,0.78531,103420040.0
2008-10-22 04:30:00,0.78508,0.78582,0.78465,0.78562,137828193.0
2008-10-22 04:35:00,0.78567,0.78618,0.7855,0.78614,101620184.0
2008-10-22 04:40:00,0.78519,0.78641,0.78482,0.78563,108578583.0
2008-10-22 04:45:00,0.7856,0.78569,0.78422,0.78527,109305263.0
2008-10-22 04:50:00,0.78531,0.78538,0.78473,0.78484,90215008.0
2008-10-22 04:55:00,0.78481,0.78531,0.78397,0.78531,123630054.0
2008-10-22 05:00:00,0.78543,0.78578,0.78524,0.78534,83897150.0
2008-10-22 05:05:00,0.78543,0.78601,0.78485,0.78485,99784339.0
2008-10-22 05:10:00,0.78475,0.7851,0.78416,0.78438,84425713.0
2008-10-22 05:15:00,0.78427,0.78492,0.78345,0.78409,92437794.0
2008-10-22 05:20:00,0.78401,0.78486,0.78401,0.78486,185054041.0
2008-10-22 05:25:00,0.78485,0.78485,0.78273,0.78309,61542980.0
2008-10-22 05:30:00,0.78324,0.78356,0.78065,0.78119,97495566.0
2008-10-22 05:35:00,0.78108,0.7818,0.78081,0.78113,151461079.0
2008-10-22 05:40:00,0.78102,0.78102,0.77861,0.77917,57782865.0
2008-10-22 05:45:00,0.77916,0.78006,0.77914,0.77988,80748159.0
2008-10-22 05:50:00,0.77961,0.77968,0.77781,0.77803,90589062.0
2008-10-22 05:55:00,0.77808,0.78065,0.77759,0.78065,111442535.0
2008-10-22 06:00:00,0.78057,0.78144,0.78053,0.78126,59482729.0
2008-10-22 06:05:00,0.78094,0.78094,0.78025,0.78072,87928666.0
2008-10-22 06:10:00,0.78072,0.78078,0.77978,0.77986,119813145.0
2008-10-22 06:15:00,0.77992,0.77992,0.77511,0.77695,94304692.0
2008-10-22 06:20:00,0.77701,0.77807,0.77662,0.77796,281460388.0
2008-10-22 06:25:00,0.77803,0.77803,0.77321,0.77321,143343814.0
2008-10-22 06:30:00,0.77289,0.77595,0.77289,0.77415,61380608.0
2008-10-22 06:35:00,0.77388,0.7751,0.77277,0.7736,70390317.0
2008-10-22 06:40:00,0.77336,0.77404,0.77299,0.77366,148630863.0
2008-10-22 06:45:00,0.77353,0.77653,0.7733,0.77565,126049770.0
2008-10-22 06:50:00,0.77574,0.77574,0.77366,0.77424,118955192.0
2008-10-22 06:55:00,0.77429,0.77446,0.77255,0.77283,138071377.0
2008-10-22 07:00:00,0.77313,0.77502,0.77313,0.77445,167352022.0
2008-10-22 07:05:00,0.7744,0.77483,0.77302,0.77302,141076209.0
2008-10-22 07:10:00,0.77305,0.77363,0.77303,0.77327,100447839.0
2008-10-22 07:15:00,0.7733,0.77338,0.77255,0.77255,579431418.0
2008-10-22 07:20:00,0.77231,0.77298,0.77222,0.77296,73066028.0
2008-10-22 07:25:00,0.77292,0.77292,0.77203,0.77232,90912152.0
2008-10-22 07:30:00,0.77241,0.77353,0.77214,0.77342,90767365.0
2008-10-22 07:35:00,0.77313,0.77333,0.77224,0.77333,85499145.0
2008-10-22 07:40:00,0.77364,0.7747,0.77324,0.77381,112104310.0
2008-10-22 07:45:00,0.77396,0.77593,0.77385,0.77585,69195423.0
2008-10-22 07:50:00,0.77604,0.77622,0.77486,0.77576,104959157.0
2008-10-22 07:55:00,0.77576,0.77743,0.77549,0.77743,123856460.0
2008-10-22 08:00:00,0.77746,0.77746,0.77582,0.77582,183343360.0
2008-10-22 08:05:00,0.77593,0.77609,0.77489,0.77522,90185118.0
2008-10-22 08:10:00,0.77556,0.77691,0.77534,0.77573,230546074.0
2008-10-22 08:15:00,0.77569,0.77647,0.77527,0.77593,215818784.0
2008-10-22 08:20:00,0.77606,0.77658,0.77484,0.77487,121924025.0
2008-10-22 08:25:00,0.77487,0.77575,0.77451,0.77553,97252621.0
2008-10-22 08:30:00,0.7756,0.7769,0.7756,0.77588,89465612.0
2008-10-22 08:35:00,0.77587,0.7761,0.7748,0.77504,301957925.0
2008-10-22 08:40:00,0.77492,0.77523,0.7724,0.7731,344412166.0
2008-10-22 08:45:00,0.77316,0.77551,0.77316,0.77551,125474459.0
2008-10-22 08:50:00,0.77554,0.77675,0.7745,0.77675,82336869.0
2008-10-22 08:55:00,0.77682,0.777,0.77573,0.777,558493256.0
2008-10-22 09:00:00,0.77732,0.77774,0.77704,0.7774,137862570.0
2008-10-22 09:05:00,0.77739,0.77834,0.77727,0.77834,70663787.0
2008-10-22 09:10:00,0.77856,0.77896,0.77775,0.77819,144304326.0
2008-10-22 09:15:00,0.77791,0.77801,0.7765,0.77671,79716154.0
2008-10-22 09:20:00,0.77654,0.77685,0.77619,0.77685,150046220.0
2008-10-22 09:25:00,0.77674,0.77674,0.77499,0.77558,73148132.0
2008-10-22 09:30:00,0.77567,0.77742,0.77567,0.77678,99519979.0
2008-10-22 09:35:00,0.77679,0.77759,0.77616,0.77759,82817466.0
2008-10-22 09:40:00,0.77771,0.77877,0.77744,0.77877,91835861.0
2008-10-22 09:45:00,0.7787,0.77973,0.7787,0.77915,131205660.0
2008-10-22 09:50:00,0.77917,0.77933,0.77786,0.77825,83666364.0
2008-10-22 09:55:00,0.77841,0.78011,0.77841,0.77985,81715753.0
2008-10-22 10:00:00,0.77935,0.78084,0.77919,0.78084,113813632.0
2008-10-22 10:05:00,0.78085,0.78365,0.78068,0.78364,93714136.0
2008-10-22 10:10:00,0.78367,0.78385,0.78029,0.78116,213630656.0
2008-10-22 10:15:00,0.78121,0.78358,0.78112,0.7831,55759990.0
2008-10-22 10:20:00,0.78309,0.78314,0.78183,0.78237,144940197.0
2008-10-22 10:25:00,0.78239,0.78249,0.78146,0.78195,78661253.0
2008-10-22 10:30:00,0.78105,0.78231,0.78105,0.78231,62201961.0
2008-10-22 10:35:00,0.78261,0.78366,0.78209,0.78366,142096044.0
2008-10-22 10:40:00,0.78368,0.78388,0.78273,0.78321,93599116.0
2008-10-22 10:45:00,0.78336,0.7836,0.78235,0.78264,94771227.0
2008-10-22 10:50:00,0.78259,0.7835,0.78244,0.78348,80719194.0
2008-10-22 10:55:00,0.78336,0.78336,0.78257,0.78271,92989990.0
2008-10-22 11:00:00,0.7827,0.78363,0.7827,0.78316,61057329.0
2008-10-22 11:05:00,0.78317,0.78354,0.78227,0.78241,103218901.0
2008-10-22 11:10:00,0.78225,0.78225,0.78022,0.78177,82248840.0
2008-10-22 11:15:00,0.78171,0.78207,0.78136,0.78202,121579622.0
2008-10-22 11:20:00,0.78232,0.7839,0.78157,0.78335,187799321.0
2008-10-22 11:25:00,0.78325,0.78325,0.78148,0.78239,51857806.0
2008-10-22 11:30:00,0.78233,0.78301,0.78233,0.7828,71569186.0
2008-10-22 11:35:00,0.78266,0.78309,0.78182,0.78194,125778181.0
2008-10-22 11:40:00,0.78193,0.78239,0.77981,0.77981,98002209.0
2008-10-22 11:45:00,0.78001,0.78207,0.78001,0.78194,86525016.0
2008-10-22 11:50:00,0.78197,0.7825,0.78171,0.78227,97379274.0
2008-10-22 11:55:00,0.78224,0.78242,0.78123,0.78168,119426166.0
2008-10-22 12:00:00,0.78153,0.7818,0.78074,0.7818,109078097.0
2008-10-22 12:05:00,0.7819,0.78257,0.78094,0.78145,119311069.0
2008-10-22 12:10:00,0.78156,0.78554,0.78156,0.78492,165142673.0
2008-10-22 12:15:00,0.78471,0.78489,0.78372,0.78489,87772553.0
2008-10-22 12:20:00,0.78486,0.78499,0.78427,0.78483,87254433.0
2008-10-22 12:25:00,0.78471,0.78471,0.78304,0.78304,95426170.0
2008-10-22 12:30:00,0.78305,0.78311,0.77954,0.77982,64347361.0
2008-10-22 12:35:00,0.77985,0.78083,0.77985,0.78083,120312087.0
2008-10-22 12:40:00,0.78104,0.78143,0.78049,0.78095,135990917.0
2008-10-22 12:45:00,0.78087,0.7817,0.78077,0.78156,88898309.0
2008-10-22 12:50:00,0.7815,0.7815,0.78001,0.78001,136951647.0
2008-10-22 12:55:00,0.77995,0.77995,0.77762,0.77824,90933620.0
2008-10-22 13:00:00,0.7784,0.77843,0.77655,0.77655,105502862.0
2008-10-22 13:05:00,0.77641,0.77641,0.77409,0.7763,157872810.0
2008-10-22 13:10:00,0.77647,0.77769,0.77647,0.77769,228272269.0
2008-10-22 13:15:00,0.77784,0.78059,0.77763,0.78059,105356789.0
2008-10-22 13:20:00,0.78042,0.78127,0.77971,0.78127,358109659.0
2008-10-22 13:25:00,0.78137,0.78264,0.77997,0.77997,117856585.0
2008-10-22 13:30:00,0.77973,0.78178,0.77973,0.78162,123660365.0
2008-10-22 13:35:00,0.78179,0.78262,0.78131,0.78249,111754586.0
2008-10-22 13:40:00,0.78265,0.78416,0.7824,0.78416,83479734.0
2008-10-22 13:45:00,0.7842,0.78426,0.78182,0.78268,82971109.0
2008-10-22 13:50:00,0.78296,0.78463,0.78217,0.78463,91264240.0
2008-10-22 13:55:00,0.78473,0.78765,0.78473,0.78682,128856577.0
2008-10-22 14:00:00,0.78676,0.78679,0.78476,0.78476,153560729.0
2008-10-22 14:05:00,0.78473,0.78473,0.78389,0.78444,107153085.0
2008-10-22 14:10:00,0.78479,0.78549,0.78408,0.78548,111130055.0
2008-10-22 14:15:00,0.78494,0.78637,0.78441,0.78609,91610261.0
2008-10-22 14:20:00,0.78608,0.78714,0.78576,0.78714,75594523.0
2008-10-22 14:25:00,0.78741,0.78919,0.78741,0.78761,363478297.0
2008-10-22 14:30:00,0.78752,0.78752,0.78551,0.78702,172075968.0
2008-10-22 14:35:00,0.78692,0.78736,0.78633,0.78679,56279323.0
2008-10-22 14:40:00,0.7865,0.78744,0.7865,0.78702,145407138.0
2008-10-22 14:45:00,0.78688,0.78835,0.78639,0.78835,98266640.0
2008-10-22 14:50:00,0.78846,0.78873,0.788,0.78872,89399153.0
2008-10-22 14:55:00,0.78889,0.78926,0.78829,0.78872,112014850.0
2008-10-22 15:00:00,0.78865,0.78906,0.78625,0.78625,89482259.0
2008-10-22 15:05:00,0.78583,0.78583,0.78493,0.78497,112006261.0
2008-10-22 15:10:00,0.78491,0.78664,0.78464,0.78641,172347970.0
2008-10-22 15:15:00,0.78627,0.78728,0.78597,0.78688,75298452.0
2008-10-22 15:20:00,0.78692,0.78699,0.7857,0.78654,82493965.0
2008-10-22 15:25:00,0.78649,0.78649,0.78572,0.78587,182134360.0
2008-10-22 15:30:00,0.78596,0.78621,0.78457,0.78621,148340946.0
2008-10-22 15:35:00,0.78638,0.78728,0.78507,0.78564,82050611.0
2008-10-22 15:40:00,0.78565,0.78565,0.78465,0.78484,45072940.0
2008-10-22 15:45:00,0.7849,0.78509,0.78363,0.78405,82287217.0
2008-10-22 15:50:00,0.78403,0.78403,0.78269,0.7832,131842701.0
2008-10-22 15:55:00,0.78327,0.78351,0.7823,0.78325,80615405.0
2008-10-22 16:00:00,0.783,0.78348,0.78072,0.78348,112841883.0
2008-10-22 16:05:00,0.78356,0.78539,0.78355,0.78513,106728838.0
2008-10-22 16:10:00,0.78496,0.78601,0.78496,0.78601,62714894.0
2008-10-22 16:15:00,0.78615,0.78793,0.78615,0.78793,75297780.0
2008-10-22 16:20:00,0.788,0.78964,0.788,0.78898,103336579.0
2008-10-22 16:25:00,0.78855,0.78875,0.78649,0.7885,109352323.0
2008-10-22 16:30:00,0.78846,0.78906,0.78823,0.78906,49462503.0
2008-10-22 16:35:00,0.78912,0.78912,0.78439,0.78455,76777697.0
2008-10-22 16:40:00,0.78437,0.7845,0.78335,0.78375,85063733.0
2008-10-22 16:45:00,0.78348,0.78348,0.78172,0.78183,82530374.0
2008-10-22 16:50:00,0.78205,0.78478,0.78205,0.78478,88735190.0
2008-10-22 16:55:00,0.78505,0.7868,0.78501,0.78524,83603768.0
2008-10-22 17:00:00,0.78503,0.7851,0.78428,0.78464,153427034.0
2008-10-22 17:05:00,0.78462,0.78635,0.78361,0.78635,74284022.0
2008-10-22 17:10:00,0.78632,0.78632,0.78437,0.78526,106545914.0
2008-10-22 17:15:00,0.78526,0.78688,0.78522,0.78688,107404251.0
2008-10-22 17:20:00,0.78666,0.78666,0.78492,0.78535,107126408.0
2008-10-22 17:25:00,0.78537,0.78543,0.78364,0.78377,115075826.0
2008-10-22 17:30:00,0.78395,0.78425,0.78282,0.78382,58445708.0
2008-10-22 17:35:00,0.78344,0.7839,0.78316,0.7839,86814199.0
2008-10-22 17:40:00,0.78386,0.78386,0.78207,0.7828,111639445.0
2008-10-22 17:45:00,0.78286,0.78308,0.7805,0.7805,57240151.0
2008-10-22 17:50:00,0.78024,0.78024,0.77871,0.77902,76587190.0
2008-10-22 17:55:00,0.77906,0.78031,0.77894,0.78021,116547447.0
2008-10-22 18:00:00,0.78013,0.78057,0.7792,0.78024,106098608.0
2008-10-22 18:05:00,0.78025,0.78161,0.77991,0.78161,102099945.0
2008-10-22 18:10:00,0.78163,0.78181,0.78068,0.78097,78344177.0
2008-10-22 18:15:00,0.781,0.78358,0.78067,0.78346,127107665.0
2008-10-22 18:20:00,0.78352,0.78402,0.78323,0.78402,74399346.0
2008-10-22 18:25:00,0.78408,0.78488,0.78399,0.78428,101599694.0
2008-10-22 18:30:00,0.78337,0.78443,0.78319,0.78328,117982226.0
2008-10-22 18:35:00,0.78423,0.78423,0.78346,0.78421,73229513.0
2008-10-22 18:40:00,0.7844,0.78461,0.78149,0.78278,100736168.0
2008-10-22 18:45:00,0.78276,0.78357,0.78263,0.78345,89381053.0
2008-10-22 18:50:00,0.78387,0.78576,0.78387,0.78446,83625989.0
2008-10-22 18:55:00,0.78459,0.78459,0.78354,0.78392,127392544.0
2008-10-22 19:00:00,0.78423,0.78472,0.78319,0.78399,79354401.0
2008-10-22 19:05:00,0.78411,0.78567,0.78411,0.78434,98434946.0
2008-10-22 19:10:00,0.78405,0.78405,0.78255,0.78279,109869335.0
2008-10-22 19:15:00,0.78273,0.78287,0.78121,0.78287,92299100.0
2008-10-22 19:20:00,0.78287,0.7837,0.7822,0.78361,120009275.0
2008-10-22 19:25:00,0.78351,0.78351,0.78071,0.78165,117003825.0
2008-10-22 19:30:00,0.78163,0.78167,0.77868,0.779,139768743.0
2008-10-22 19:35:00,0.77896,0.77896,0.77672,0.77773,111319249.0
2008-10-22 19:40:00,0.77769,0.77879,0.77769,0.77801,66414643.0
2008-10-22 19:45:00,0.77787,0.77944,0.77716,0.77935,70377116.0
2008-10-22 19:50:00,0.77951,0.77997,0.77918,0.77918,92001646.0
2008-10-22 19:55:00,0.77928,0.77973,0.77815,0.77866,132769764.0
2008-10-22 20:00:00,0.77872,0.78014,0.77861,0.78009,77506708.0
2008-10-22 20:05:00,0.77986,0.78036,0.7796,0.78006,91907989.0
2008-10-22 20:10:00,0.78005,0.78005,0.77739,0.77859,79126993.0
2008-10-22 20:15:00,0.77857,0.77887,0.77828,0.77884,118163239.0
2008-10-22 20:20:00,0.77864,0.7821,0.7785,0.7821,97335303.0
2008-10-22 20:25:00,0.78216,0.78216,0.78034,0.78036,56122469.0
2008-10-22 20:30:00,0.78033,0.78035,0.77861,0.77861,83225326.0
2008-10-22 20:35:00,0.77867,0.77931,0.77842,0.77907,70970140.0
2008-10-22 20:40:00,0.77909,0.77909,0.77686,0.77751,73060805.0
2008-10-22 20:45:00,0.77742,0.7795,0.77742,0.77895,102284528.0
2008-10-22 20:50:00,0.77878,0.77878,0.77708,0.778,63127933.0
2008-10-22 20:55:00,0.77799,0.77909,0.7779,0.77909,70779970.0
2008-10-22 21:00:00,0.77918,0.77987,0.7785,0.77981,88257926.0
2008-10-22 21:05:00,0.7799,0.78006,0.77952,0.77987,93079676.0
2008-10-22 21:10:00,0.78001,0.78042,0.77922,0.78026,99905009.0
2008-10-22 21:15:00,0.78027,0.78027,0.77782,0.77782,73130705.0
2008-10-22 21:20:00,0.77753,0.77753,0.77542,0.77562,152481571.0
2008-10-22 21:25:00,0.77582,0.77711,0.77524,0.7763,74120413.0
2008-10-22 21:30:00,0.77634,0.77673,0.77439,0.77485,69052346.0
2008-10-22 21:35:00,0.77475,0.77614,0.77449,0.7758,72431861.0
2008-10-22 21:40:00,0.77579,0.77611,0.77545,0.77584,82936531.0
2008-10-22 21:45:00,0.77596,0.77678,0.77527,0.77678,169211110.0
2008-10-22 21:50:00,0.77716,0.77778,0.77698,0.77773,100846354.0
2008-10-22 21:55:00,0.77787,0.77825,0.77584,0.77584,137888911.0
2008-10-22 22:00:00,0.776,0.7769,0.77525,0.77525,73431862.0
2008-10-22 22:05:00,0.77503,0.77774,0.77503,0.77729,191837511.0
2008-10-22 22:10:00,0.77731,0.78112,0.77725,0.78101,169641468.0
2008-10-22 22:15:00,0.78146,0.78366,0.78144,0.78321,151748498.0
2008-10-22 22:20:00,0.78294,0.78294,0.78161,0.78161,118792077.0
2008-10-22 22:25:00,0.78155,0.78415,0.78137,0.78415,108071555.0
2008-10-22 22:30:00,0.78439,0.78628,0.78439,0.78515,82261716.0
2008-10-22 22:35:00,0.78528,0.78603,0.78438,0.7859,85207935.0
2008-10-22 22:40:00,0.78582,0.78582,0.78365,0.78365,61194146.0
2008-10-22 22:45:00,0.78346,0.78356,0.78238,0.78282,56099744.0
2008-10-22 22:50:00,0.78273,0.78285,0.7824,0.7828,118586836.0
2008-10-22 22:55:00,0.78287,0.78302,0.78178,0.78204,84260775.0
2008-10-22 23:00:00,0.78208,0.78261,0.78186,0.78242,119837380.0
2008-10-22 23:05:00,0.78249,0.78277,0.78194,0.78242,160406813.0
2008-10-22 23:10:00,0.78262,0.78362,0.7826,0.78348,108415177.0
2008-10-22 23:15:00,0.78355,0.7851,0.78319,0.78379,122301805.0
2008-10-22 23:20:00,0.78377,0.78386,0.78179,0.78179,146716390.0
2008-10-22 23:25:00,0.78198,0.78207,0.781,0.78106,101102441.0
2008-10-22 23:30:00,0.78128,0.78255,0.7812,0.7824,161128147.0
2008-10-22 23:35:00,0.78256,0.78264,0.78109,0.78143,70468197.0
2008-10-22 23:40:00,0.78146,0.78226,0.78146,0.78223,77401430.0
2008-10-22 23:45:00,0.78206,0.78208,0.78145,0.78189,123151009.0
2008-10-22 23:50:00,0.78196,0.78208,0.78099,0.78128,138417932.0
2008-10-22 23:55:00,0.78129,0.78138,0.78094,0.78106,90222811.0
2008-10-23 00:00:00,0.78093,0.78175,0.78048,0.7816,98371302.0
2008-10-23 00:05:00,0.7816,0.78259,0.78114,0.78201,97126690.0
2008-10-23 00:10:00,0.78196,0.78246,0.78118,0.78237,96459932.0
2008-10-23 00:15:00,0.78231,0.78233,0.78173,0.78217,70896592.0
2008-10-23 00:20:00,0.78215,0.78215,0.78162,0.78185,92119011.0
2008-10-23 00:25:00,0.78172,0.78172,0.77983,0.77983,102283191.0
2008-10-23 00:30:00,0.77963,0.78021,0.77865,0.77929,93940115.0
2008-10-23 00:35:00,0.77906,0.77906,0.77793,0.77885,99971763.0
2008-10-23 00:40:00,0.77882,0.78006,0.77866,0.78006,115914649.0
2008-10-23 00:45:00,0.78011,0.78024,0.77779,0.77879,68037574.0
2008-10-23 00:50:00,0.7788,0.77889,0.77783,0.77783,98905160.0
2008-10-23 00:55:00,0.77803,0.77804,0.77687,0.77689,79453785.0
2008-10-23 01:00:00,0.7768,0.7768,0.77528,0.77528,92903171.0
2008-10-23 01:05:00,0.77537,0.77537,0.77369,0.77369,57253297.0
2008-10-23 01:10:00,0.77358,0.77456,0.77328,0.77433,96701065.0
2008-10-23 01:15:00,0.77439,0.77536,0.77354,0.77536,73755453.0
2008-10-23 01:20:00,0.77546,0.77581,0.77454,0.77454,89513550.0
2008-10-23 01:25:00,0.77423,0.77423,0.77282,0.77282,110574008.0
2008-10-23 01:30:00,0.77274,0.77366,0.77255,0.77299,133592514.0
2008-10-23 01:35:00,0.773,0.77323,0.77156,0.77156,106789214.0
2008-10-23 01:40:00,0.77056,0.77229,0.77056,0.77116,106292404.0
2008-10-23 01:45:00,0.77114,0.77314,0.77107,0.77314,96847981.0
2008-10-23 01:50:00,0.77322,0.77417,0.77322,0.77377,97596753.0
2008-10-23 01:55:00,0.77369,0.77375,0.77219,0.77305,124646944.0
2008-10-23 02:00:00,0.77287,0.77287,0.77097,0.77268,126772028.0
2008-10-23 02:05:00,0.7729,0.7745,0.7729,0.77424,97954371.0
2008-10-23 02:10:00,0.77399,0.77581,0.77335,0.77564,98245280.0
2008-10-23 02:15:00,0.77581,0.77691,0.77517,0.77517,106423410.0
2008-10-23 02:20:00,0.77605,0.77605,0.77404,0.77404,106474011.0
2008-10-23 02:25:00,0.77378,0.77383,0.77161,0.77229,137910412.0
2008-10-23 02:30:00,0.7725,0.77289,0.77107,0.77168,105392823.0
2008-10-23 02:35:00,0.77187,0.772,0.77019,0.77026,86691722.0
2008-10-23 02:40:00,0.77029,0.77054,0.76853,0.77054,69042800.0
2008-10-23 02:45:00,0.77056,0.77056,0.76941,0.76964,98420313.0
2008-10-23 02:50:00,0.76975,0.7709,0.76968,0.7709,57488545.0
2008-10-23 02:55:00,0.77078,0.77157,0.77011,0.77136,98338734.0
2008-10-23 03:00:00,0.77131,0.77131,0.76911,0.76957,78826816.0
2008-10-23 03:05:00,0.76957,0.76991,0.7694,0.76985,96178190.0
2008-10-23 03:10:00,0.76982,0.7699,0.76869,0.76974,67294514.0
2008-10-23 03:15:00,0.76987,0.77158,0.76987,0.77078,120300271.0
2008-10-23 03:20:00,0.77087,0.77239,0.77074,0.77193,102479207.0
2008-10-23 03:25:00,0.77202,0.77306,0.77187,0.77306,96047071.0
2008-10-23 03:30:00,0.77309,0.77324,0.77164,0.77263,106902817.0
2008-10-23 03:35:00,0.77262,0.773,0.77248,0.77292,96916663.0
2008-10-23 03:40:00,0.77293,0.77402,0.77281,0.77402,69224474.0
2008-10-23 03:45:00,0.77423,0.77532,0.77366,0.77488,95815843.0
2008-10-23 03:50:00,0.77493,0.77511,0.7732,0.77364,96073455.0
2008-10-23 03:55:00,0.77356,0.77372,0.7733,0.77341,78012386.0
2008-10-23 04:00:00,0.7734,0.7746,0.77308,0.7744,92956790.0
2008-10-23 04:05:00,0.77437,0.77455,0.77385,0.7742,140416436.0
2008-10-23 04:10:00,0.77409,0.77416,0.77269,0.77298,113722883.0
2008-10-23 04:15:00,0.77301,0.77342,0.7727,0.7733,77690721.0
2008-10-23 04:20:00,0.77337,0.77347,0.7729,0.77321,70655093.0
2008-10-23 04:25:00,0.77312,0.77326,0.772,0.77306,167479904.0
2008-10-23 04:30:00,0.77288,0.77336,0.7726,0.77293,104854634.0
2008-10-23 04:35:00,0.77281,0.77309,0.77219,0.77229,143098136.0
2008-10-23 04:40:00,0.77225,0.77255,0.772,0.77234,125261589.0
2008-10-23 04:45:00,0.77229,0.77318,0.77214,0.77307,111205367.0
2008-10-23 04:50:00,0.77289,0.77391,0.77289,0.77323,160614253.0
2008-10-23 04:55:00,0.77319,0.77365,0.77297,0.7736,111405396.0
2008-10-23 05:00:00,0.77348,0.7735,0.77235,0.77236,84907210.0
2008-10-23 05:05:00,0.77233,0.77269,0.77185,0.77253,111556735.0
2008-10-23 05:10:00,0.77249,0.77249,0.77071,0.7718,53552565.0
2008-10-23 05:15:00,0.7718,0.77198,0.77103,0.77109,61538121.0
2008-10-23 05:20:00,0.77116,0.77153,0.77041,0.77144,83258294.0
2008-10-23 05:25:00,0.77137,0.77192,0.77119,0.77192,81431937.0
2008-10-23 05:30:00,0.77213,0.77256,0.77157,0.77173,109334437.0
2008-10-23 05:35:00,0.77142,0.77142,0.77062,0.77064,118451713.0
2008-10-23 05:40:00,0.77062,0.77062,0.76919,0.76945,155027418.0
2008-10-23 05:45:00,0.76918,0.76991,0.76904,0.76978,167381855.0
2008-10-23 05:50:00,0.76985,0.77004,0.76953,0.76984,189469125.0
2008-10-23 05:55:00,0.77007,0.77012,0.76896,0.76912,75873461.0
2008-10-23 06:00:00,0.76899,0.76986,0.7686,0.76952,139535905.0
2008-10-23 06:05:00,0.7695,0.77009,0.76892,0.76898,99848073.0
2008-10-23 06:10:00,0.76899,0.76963,0.76844,0.76963,175499120.0
2008-10-23 06:15:00,0.76957,0.76972,0.76903,0.76953,80750622.0
2008-10-23 06:20:00,0.76964,0.76999,0.76894,0.76999,76621812.0
2008-10-23 06:25:00,0.77025,0.77157,0.77025,0.77121,70969239.0
2008-10-23 06:30:00,0.77132,0.77187,0.7702,0.77082,73739232.0
2008-10-23 06:35:00,0.77051,0.77184,0.76989,0.77184,150209901.0
2008-10-23 06:40:00,0.77204,0.77313,0.77204,0.77313,70705484.0
2008-10-23 06:45:00,0.77313,0.77426,0.77313,0.77411,99917090.0
2008-10-23 06:50:00,0.77416,0.77556,0.77385,0.77556,90115484.0
2008-10-23 06:55:00,0.77566,0.77728,0.7747,0.77493,91017787.0
2008-10-23 07:00:00,0.77538,0.77773,0.77538,0.77603,71764367.0
2008-10-23 07:05:00,0.77606,0.7762,0.77351,0.77507,62714837.0
2008-10-23 07:10:00,0.77485,0.77546,0.77435,0.77468,101938544.0
2008-10-23 07:15:00,0.77481,0.77481,0.77363,0.77435,74896045.0
2008-10-23 07:20:00,0.77414,0.77495,0.77366,0.77487,71921661.0
2008-10-23 07:25:00,0.77483,0.77483,0.77419,0.77433,78599347.0
2008-10-23 07:30:00,0.77428,0.77449,0.77388,0.77422,58333809.0
2008-10-23 07:35:00,0.77411,0.77411,0.77224,0.77243,92893413.0
2008-10-23 07:40:00,0.77276,0.77417,0.77265,0.774,124502612.0
2008-10-23 07:45:00,0.77411,0.77529,0.77336,0.77529,77922317.0
2008-10-23 07:50:00,0.77523,0.77581,0.77523,0.77563,96241668.0
2008-10-23 07:55:00,0.77566,0.77605,0.77469,0.77605,80588842.0
2008-10-23 08:00:00,0.77622,0.77735,0.77579,0.7765,130633830.0
2008-10-23 08:05:00,0.77645,0.7787,0.77643,0.7787,92811133.0
2008-10-23 08:10:00,0.77884,0.77936,0.77751,0.77859,70648332.0
2008-10-23 08:15:00,0.77879,0.77937,0.77847,0.77877,72330592.0
2008-10-23 08:20:00,0.77907,0.77996,0.7781,0.77822,113999722.0
2008-10-23 08:25:00,0.77819,0.77882,0.77748,0.77882,134318275.0
2008-10-23 08:30:00,0.77901,0.78265,0.77901,0.78252,113106610.0
2008-10-23 08:35:00,0.78256,0.78381,0.78256,0.78365,114304262.0
2008-10-23 08:40:00,0.78369,0.78384,0.78209,0.78384,91909083.0
2008-10-23 08:45:00,0.78387,0.78428,0.78272,0.78406,113302588.0
2008-10-23 08:50:00,0.78419,0.78419,0.78203,0.7822,94828498.0
2008-10-23 08:55:00,0.78196,0.78444,0.78189,0.78397,80070116.0
2008-10-23 09:00:00,0.78352,0.78419,0.78168,0.7818,117711455.0
2008-10-23 09:05:00,0.78156,0.78195,0.78116,0.78195,88035456.0
2008-10-23 09:10:00,0.78159,0.78238,0.78159,0.78174,92335147.0
2008-10-23 09:15:00,0.78198,0.78257,0.78116,0.78243,99450621.0
2008-10-23 09:20:00,0.78241,0.78251,0.77835,0.77835,76990974.0
2008-10-23 09:25:00,0.77712,0.77802,0.7768,0.77683,114604427.0
2008-10-23 09:30:00,0.77784,0.78022,0.77784,0.77986,97297125.0
2008-10-23 09:35:00,0.77979,0.77982,0.77932,0.77937,79453580.0
2008-10-23 09:40:00,0.77943,0.77975,0.77854,0.77857,128092801.0
2008-10-23 09:45:00,0.77836,0.77889,0.77776,0.77846,74167629.0
2008-10-23 09:50:00,0.77841,0.77886,0.77729,0.77886,103619692.0
2008-10-23 09:55:00,0.77882,0.77926,0.77796,0.77894,110778881.0
2008-10-23 10:00:00,0.77893,0.77893,0.77681,0.77765,126529056.0
2008-10-23 10:05:00,0.77754,0.77754,0.77625,0.77688,74675987.0
2008-10-23 10:10:00,0.77687,0.77721,0.77635,0.77717,58402274.0
2008-10-23 10:15:00,0.77711,0.77731,0.77644,0.77731,113935774.0
2008-10-23 10:20:00,0.77752,0.77801,0.77715,0.77766,84843496.0
2008-10-23 10:25:00,0.778,0.77969,0.77747,0.77969,60564824.0
2008-10-23 10:30:00,0.77967,0.78063,0.77967,0.78009,114847854.0
2008-10-23 10:35:00,0.78007,0.78336,0.78007,0.78328,103807872.0
2008-10-23 10:40:00,0.78334,0.78334,0.7816,0.7816,103596526.0
2008-10-23 10:45:00,0.78128,0.78128,0.77944,0.77944,109574213.0
2008-10-23 10:50:00,0.77913,0.77913,0.7775,0.7778,73314355.0
2008-10-23 10:55:00,0.77775,0.77903,0.77738,0.7786,153412596.0
2008-10-23 11:00:00,0.77863,0.77863,0.77715,0.77837,84345393.0
2008-10-23 11:05:00,0.77832,0.77856,0.77725,0.7784,91406520.0
2008-10-23 11:10:00,0.77845,0.77907,0.77792,0.77884,82687707.0
2008-10-23 11:15:00,0.77891,0.78041,0.77826,0.7784,82041400.0
2008-10-23 11:20:00,0.77846,0.77993,0.77826,0.77993,77691621.0
2008-10-23 11:25:00,0.78002,0.78015,0.77959,0.77999,50633774.0
2008-10-23 11:30:00,0.77993,0.77993,0.77648,0.77757,108659533.0
2008-10-23 11:35:00,0.77757,0.7778,0.77676,0.7778,103907037.0
2008-10-23 11:40:00,0.77797,0.77807,0.77738,0.77789,77272293.0
2008-10-23 11:45:00,0.77786,0.77795,0.77701,0.77791,63102038.0
2008-10-23 11:50:00,0.77833,0.77874,0.77709,0.7774,106273591.0
2008-10-23 11:55:00,0.77745,0.77832,0.77636,0.77739,110011642.0
2008-10-23 12:00:00,0.77731,0.77731,0.77435,0.77435,81886133.0
2008-10-23 12:05:00,0.77431,0.77569,0.77417,0.77569,131163279.0
2008-10-23 12:10:00,0.77568,0.77602,0.77485,0.77561,86468595.0
2008-10-23 12:15:00,0.77578,0.77643,0.77574,0.77581,45296909.0
2008-10-23 12:20:00,0.77558,0.7757,0.77457,0.77551,80298431.0
2008-10-23 12:25:00,0.77551,0.77573,0.77468,0.77557,153306971.0
2008-10-23 12:30:00,0.77534,0.77543,0.77342,0.77368,184431498.0
2008-10-23 12:35:00,0.77371,0.77405,0.77276,0.77312,81091677.0
2008-10-23 12:40:00,0.77301,0.77301,0.77178,0.77178,75585828.0
2008-10-23 12:45:00,0.7715,0.774,0.77108,0.77393,179009320.0
2008-10-23 12:50:00,0.77389,0.77395,0.77312,0.77316,108655574.0
2008-10-23 12:55:00,0.77313,0.77334,0.77267,0.77323,91114628.0
2008-10-23 13:00:00,0.77323,0.77392,0.77317,0.77354,115973055.0
2008-10-23 13:05:00,0.77362,0.77427,0.77307,0.77427,90652059.0
2008-10-23 13:10:00,0.77419,0.775,0.77376,0.77484,102098078.0
2008-10-23 13:15:00,0.77483,0.77483,0.77346,0.77363,144468598.0
2008-10-23 13:20:00,0.77404,0.77534,0.77293,0.77356,59404169.0
2008-10-23 13:25:00,0.7735,0.7735,0.77198,0.77199,171062985.0
2008-10-23 13:30:00,0.7722,0.77246,0.77127,0.77192,381863680.0
2008-10-23 13:35:00,0.77192,0.77226,0.76964,0.76978,76506967.0
2008-10-23 13:40:00,0.76981,0.77077,0.76946,0.76981,92308648.0
2008-10-23 13:45:00,0.77015,0.77103,0.76976,0.77016,112087357.0
2008-10-23 13:50:00,0.76989,0.77003,0.76914,0.77003,105363590.0
2008-10-23 13:55:00,0.76986,0.77133,0.76946,0.76975,155325310.0
2008-10-23 14:00:00,0.76968,0.76983,0.76815,0.76953,128087280.0
2008-10-23 14:05:00,0.76967,0.77068,0.76925,0.77027,92800829.0
2008-10-23 14:10:00,0.77034,0.77125,0.77021,0.77021,86107827.0
2008-10-23 14:15:00,0.77011,0.7703,0.76985,0.7703,86104242.0
2008-10-23 14:20:00,0.77033,0.77128,0.76906,0.76906,113384119.0
2008-10-23 14:25:00,0.76871,0.76882,0.76553,0.76618,119319577.0
2008-10-23 14:30:00,0.76667,0.76697,0.76588,0.76648,126347932.0
2008-10-23 14:35:00,0.76645,0.76648,0.76312,0.76496,365542393.0
2008-10-23 14:40:00,0.76519,0.76681,0.76452,0.76654,110426334.0
2008-10-23 14:45:00,0.76664,0.76796,0.76623,0.76788,237237779.0
2008-10-23 14:50:00,0.76789,0.77321,0.76789,0.77267,154362302.0
2008-10-23 14:55:00,0.77245,0.77445,0.7712,0.77407,109126198.0
2008-10-23 15:00:00,0.77373,0.77373,0.77167,0.77221,90973534.0
2008-10-23 15:05:00,0.77208,0.7734,0.77086,0.7734,134591484.0
2008-10-23 15:10:00,0.7733,0.77334,0.76952,0.77003,91077378.0
2008-10-23 15:15:00,0.77017,0.77123,0.76845,0.769,134568930.0
2008-10-23 15:20:00,0.7691,0.77034,0.76837,0.76996,117519960.0
2008-10-23 15:25:00,0.7701,0.77093,0.76936,0.77036,65430591.0
2008-10-23 15:30:00,0.77021,0.77335,0.77021,0.77335,91669476.0
2008-10-23 15:35:00,0.77372,0.77439,0.77315,0.77413,90702095.0
2008-10-23 15:40:00,0.77435,0.77492,0.77136,0.77149,87454230.0
2008-10-23 15:45:00,0.77156,0.77159,0.76944,0.77008,167441661.0
2008-10-23 15:50:00,0.77017,0.77146,0.77017,0.77144,117974852.0
2008-10-23 15:55:00,0.77151,0.77497,0.77151,0.77497,110092754.0
2008-10-23 16:00:00,0.77506,0.7758,0.77506,0.77529,120548952.0
2008-10-23 16:05:00,0.77548,0.7776,0.77548,0.77584,103454598.0
2008-10-23 16:10:00,0.77604,0.77909,0.77604,0.77824,90693474.0
2008-10-23 16:15:00,0.77802,0.77811,0.77734,0.77758,100825690.0
2008-10-23 16:20:00,0.77755,0.77775,0.77599,0.77629,127140963.0
2008-10-23 16:25:00,0.77595,0.77595,0.77394,0.77439,67404351.0
2008-10-23 16:30:00,0.7744,0.77594,0.7743,0.7757,52652038.0
2008-10-23 16:35:00,0.77566,0.77587,0.77429,0.77536,182719212.0
2008-10-23 16:40:00,0.77527,0.77955,0.77527,0.779,120207763.0
2008-10-23 16:45:00,0.77923,0.77953,0.77546,0.77546,78689312.0
2008-10-23 16:50:00,0.77557,0.77767,0.77484,0.77767,108031230.0
2008-10-23 16:55:00,0.77776,0.77776,0.7729,0.7729,61962595.0
2008-10-23 17:00:00,0.77306,0.77421,0.77306,0.77307,90243570.0
2008-10-23 17:05:00,0.77292,0.77386,0.77275,0.77373,78325419.0
2008-10-23 17:10:00,0.77372,0.77473,0.77356,0.77463,100599509.0
2008-10-23 17:15:00,0.77463,0.7749,0.77301,0.7742,93060690.0
2008-10-23 17:20:00,0.77406,0.77406,0.77313,0.77316,153290815.0
2008-10-23 17:25:00,0.77305,0.77305,0.77031,0.77031,59466670.0
2008-10-23 17:30:00,0.77146,0.77271,0.77138,0.77208,77834838.0
2008-10-23 17:35:00,0.77199,0.77484,0.77199,0.77443,141003136.0
2008-10-23 17:40:00,0.77425,0.77428,0.77208,0.77208,55717209.0
2008-10-23 17:45:00,0.77182,0.77182,0.76963,0.77089,205979548.0
2008-10-23 17:50:00,0.7711,0.77352,0.7711,0.77287,93516446.0
2008-10-23 17:55:00,0.77301,0.77357,0.77293,0.77307,115901143.0
2008-10-23 18:00:00,0.77325,0.77364,0.77188,0.77188,81341500.0
2008-10-23 18:05:00,0.77176,0.77176,0.77024,0.77075,85320869.0
2008-10-23 18:10:00,0.77074,0.77074,0.77023,0.77023,127251949.0
2008-10-23 18:15:00,0.77036,0.77036,0.76906,0.76935,94031942.0
2008-10-23 18:20:00,0.76933,0.76933,0.76507,0.76507,82703881.0
2008-10-23 18:25:00,0.76516,0.76684,0.76516,0.76536,97046051.0
2008-10-23 18:30:00,0.76503,0.76697,0.76405,0.76686,76054327.0
2008-10-23 18:35:00,0.76703,0.76782,0.76676,0.76701,149511651.0
2008-10-23 18:40:00,0.76694,0.76723,0.76528,0.76718,75010938.0
2008-10-23 18:45:00,0.76757,0.76907,0.76754,0.76814,150613235.0
2008-10-23 18:50:00,0.76825,0.76927,0.76755,0.76788,71609566.0
2008-10-23 18:55:00,0.76779,0.76806,0.76655,0.7666,135061974.0
2008-10-23 19:00:00,0.76637,0.76828,0.76542,0.7672,570335486.0
2008-10-23 19:05:00,0.76685,0.76782,0.7659,0.76782,83917497.0
2008-10-23 19:10:00,0.76771,0.76833,0.76718,0.76833,122759148.0
2008-10-23 19:15:00,0.76865,0.77041,0.76865,0.77036,342944250.0
2008-10-23 19:20:00,0.77057,0.77057,0.7695,0.77016,305950748.0
2008-10-23 19:25:00,0.77018,0.77031,0.76776,0.76776,93145729.0
2008-10-23 19:30:00,0.76772,0.76772,0.76608,0.76627,94769464.0
2008-10-23 19:35:00,0.76604,0.76729,0.76527,0.76581,116573268.0
2008-10-23 19:40:00,0.76554,0.76608,0.76444,0.76562,225666720.0
2008-10-23 19:45:00,0.76557,0.76568,0.76458,0.76458,216592930.0
2008-10-23 19:50:00,0.7643,0.76584,0.76381,0.76584,91549396.0
2008-10-23 19:55:00,0.7656,0.76797,0.76559,0.76693,187570418.0
2008-10-23 20:00:00,0.76685,0.76685,0.76382,0.76438,122144165.0
2008-10-23 20:05:00,0.76424,0.76542,0.76387,0.76494,106359646.0
2008-10-23 20:10:00,0.7649,0.7652,0.76373,0.76432,67639828.0
2008-10-23 20:15:00,0.76442,0.76457,0.76288,0.76301,104876645.0
2008-10-23 20:20:00,0.76278,0.76278,0.75964,0.75999,89331715.0
2008-10-23 20:25:00,0.76018,0.762,0.76018,0.7615,89887906.0
2008-10-23 20:30:00,0.7612,0.76339,0.76084,0.76288,86524438.0
2008-10-23 20:35:00,0.76315,0.76355,0.76076,0.76128,73680320.0
2008-10-23 20:40:00,0.76136,0.76136,0.75742,0.75742,554427031.0
2008-10-23 20:45:00,0.7573,0.75917,0.7573,0.75824,102709225.0
2008-10-23 20:50:00,0.75827,0.7583,0.75722,0.75815,147580193.0
2008-10-23 20:55:00,0.75821,0.75827,0.75682,0.75804,159832807.0
2008-10-23 21:00:00,0.75802,0.75933,0.75768,0.75933,136728918.0
2008-10-23 21:05:00,0.75916,0.76063,0.75841,0.76031,123922547.0
2008-10-23 21:10:00,0.7604,0.76319,0.7604,0.76319,126002532.0
2008-10-23 21:15:00,0.7631,0.76355,0.76263,0.76342,150544350.0
2008-10-23 21:20:00,0.76336,0.76392,0.76295,0.76362,69681842.0
2008-10-23 21:25:00,0.76369,0.76386,0.76277,0.76307,61510483.0
2008-10-23 21:30:00,0.76297,0.76297,0.76191,0.76263,149703410.0
2008-10-23 21:35:00,0.76262,0.76323,0.76262,0.76298,266785889.0
2008-10-23 21:40:00,0.76302,0.76473,0.76271,0.76473,93522173.0
2008-10-23 21:45:00,0.76479,0.76943,0.76479,0.76943,117281789.0
2008-10-23 21:50:00,0.76956,0.77079,0.76946,0.76946,87039709.0
2008-10-23 21:55:00,0.7693,0.77268,0.76831,0.77268,61147175.0
2008-10-23 22:00:00,0.77325,0.77543,0.77325,0.77517,114561123.0
2008-10-23 22:05:00,0.77529,0.7756,0.77297,0.77337,88752181.0
2008-10-23 22:10:00,0.77375,0.77858,0.77375,0.77844,78383723.0
2008-10-23 22:15:00,0.77837,0.7786,0.7765,0.77688,56604450.0
2008-10-23 22:20:00,0.77715,0.77893,0.77715,0.77843,149383884.0
2008-10-23 22:25:00,0.77841,0.77842,0.77592,0.77671,99390402.0
2008-10-23 22:30:00,0.77669,0.77673,0.77589,0.77595,62034856.0
2008-10-23 22:35:00,0.7762,0.77648,0.77541,0.77542,186978853.0
2008-10-23 22:40:00,0.77547,0.776,0.7749,0.77504,93387784.0
2008-10-23 22:45:00,0.77525,0.77539,0.77477,0.77505,82653154.0
2008-10-23 22:50:00,0.77509,0.77546,0.77467,0.77489,99497516.0
2008-10-23 22:55:00,0.77462,0.77508,0.77404,0.77507,84072770.0
2008-10-23 23:00:00,0.77489,0.77523,0.77385,0.77447,129235479.0
2008-10-23 23:05:00,0.7747,0.77827,0.77467,0.77827,88315211.0
2008-10-23 23:10:00,0.77839,0.78033,0.77824,0.78013,105922746.0
2008-10-23 23:15:00,0.77988,0.77988,0.77813,0.77813,110105543.0
2008-10-23 23:20:00,0.7792,0.77928,0.77807,0.77898,105441621.0
2008-10-23 23:25:00,0.77881,0.77902,0.77817,0.77839,135582195.0
2008-10-23 23:30:00,0.77832,0.77858,0.77818,0.77835,106936127.0
2008-10-23 23:35:00,0.77843,0.77863,0.77798,0.77848,84454422.0
2008-10-23 23:40:00,0.77851,0.7793,0.77821,0.7793,65655476.0
2008-10-23 23:45:00,0.77936,0.78066,0.77892,0.78045,99345144.0
2008-10-23 23:50:00,0.78044,0.78072,0.78034,0.78062,58517530.0
2008-10-23 23:55:00,0.78027,0.78038,0.77868,0.77985,94755101.0
2008-10-24 00:00:00,0.77978,0.78009,0.77938,0.77998,80829675.0
2008-10-24 00:05:00,0.78004,0.78048,0.77966,0.77999,99619646.0
2008-10-24 00:10:00,0.78,0.78055,0.77877,0.77982,67752247.0
2008-10-24 00:15:00,0.77979,0.7801,0.77952,0.7801,117393940.0
2008-10-24 00:20:00,0.78015,0.78021,0.77956,0.77978,98475164.0
2008-10-24 00:25:00,0.77977,0.77999,0.77826,0.77907,98485100.0
2008-10-24 00:30:00,0.77884,0.77884,0.77642,0.77642,106395155.0
2008-10-24 00:35:00,0.77611,0.77638,0.77431,0.77638,100160165.0
2008-10-24 00:40:00,0.77646,0.77657,0.77434,0.7749,72654897.0
2008-10-24 00:45:00,0.77495,0.77495,0.77196,0.77413,99153694.0
2008-10-24 00:50:00,0.77425,0.77549,0.77355,0.77549,92915615.0
2008-10-24 00:55:00,0.77558,0.77699,0.77532,0.77659,86226209.0
2008-10-24 01:00:00,0.77661,0.7783,0.77646,0.77789,94238459.0
2008-10-24 01:05:00,0.77782,0.77862,0.77739,0.77812,142403300.0
2008-10-24 01:10:00,0.77804,0.7793,0.77804,0.7793,110929491.0
2008-10-24 01:15:00,0.7794,0.78056,0.77919,0.77936,81265219.0
2008-10-24 01:20:00,0.77927,0.77957,0.77801,0.77821,71892336.0
2008-10-24 01:25:00,0.77801,0.77824,0.77702,0.77776,157074864.0
2008-10-24 01:30:00,0.77741,0.77772,0.77645,0.77742,100439096.0
2008-10-24 01:35:00,0.77705,0.77705,0.77501,0.77654,140399058.0
2008-10-24 01:40:00,0.7765,0.7771,0.77621,0.77636,129280037.0
2008-10-24 01:45:00,0.77637,0.77652,0.7757,0.77652,115485976.0
2008-10-24 01:50:00,0.77647,0.77696,0.77637,0.77637,165505348.0
2008-10-24 01:55:00,0.77624,0.77718,0.77607,0.77718,110306246.0
2008-10-24 02:00:00,0.77678,0.77719,0.77662,0.77662,88772862.0
2008-10-24 02:05:00,0.77658,0.77735,0.77639,0.77725,99341947.0
2008-10-24 02:10:00,0.77716,0.7774,0.77689,0.77704,83367177.0
2008-10-24 02:15:00,0.77687,0.77714,0.7746,0.7752,93726945.0
2008-10-24 02:20:00,0.77526,0.77611,0.77526,0.77583,185889560.0
2008-10-24 02:25:00,0.77567,0.77592,0.77458,0.77464,63895616.0
2008-10-24 02:30:00,0.77462,0.77462,0.77331,0.77362,101386976.0
2008-10-24 02:35:00,0.77365,0.77374,0.77326,0.77329,146712093.0
2008-10-24 02:40:00,0.77316,0.77316,0.77127,0.7719,58689169.0
2008-10-24 02:45:00,0.77192,0.77211,0.77083,0.77103,76501125.0
2008-10-24 02:50:00,0.7707,0.77183,0.77021,0.77183,88180782.0
2008-10-24 02:55:00,0.77197,0.77268,0.77156,0.77244,110817185.0
2008-10-24 03:00:00,0.77227,0.77231,0.77137,0.77208,62123240.0
2008-10-24 03:05:00,0.77191,0.77191,0.771,0.77177,92357559.0
2008-10-24 03:10:00,0.77177,0.77228,0.7716,0.77228,114298793.0
2008-10-24 03:15:00,0.7724,0.77358,0.77219,0.7735,100060810.0
2008-10-24 03:20:00,0.77348,0.77361,0.77106,0.77118,273480211.0
2008-10-24 03:25:00,0.77131,0.77131,0.77039,0.77042,148556754.0
2008-10-24 03:30:00,0.77041,0.77075,0.76959,0.77067,61620760.0
2008-10-24 03:35:00,0.77061,0.77084,0.77031,0.77066,71751149.0
2008-10-24 03:40:00,0.77069,0.77086,0.77006,0.77076,155152329.0
2008-10-24 03:45:00,0.77081,0.77081,0.76833,0.76839,123711796.0
2008-10-24 03:50:00,0.76836,0.76943,0.76697,0.76925,117935748.0
2008-10-24 03:55:00,0.76938,0.76946,0.76772,0.76772,131627479.0
2008-10-24 04:00:00,0.76778,0.76828,0.76695,0.76727,166375304.0
2008-10-24 04:05:00,0.76729,0.76761,0.76621,0.76705,148726185.0
2008-10-24 04:10:00,0.7671,0.76826,0.7671,0.7681,96189824.0
2008-10-24 04:15:00,0.76817,0.76831,0.76773,0.76831,557010931.0
2008-10-24 04:20:00,0.76822,0.76893,0.76822,0.76869,74119501.0
2008-10-24 04:25:00,0.76872,0.76873,0.76795,0.76847,85075064.0
2008-10-24 04:30:00,0.76865,0.76915,0.76777,0.7682,94436135.0
2008-10-24 04:35:00,0.76825,0.76931,0.76742,0.76742,88677207.0
2008-10-24 04:40:00,0.76727,0.76798,0.76645,0.76784,106956595.0
2008-10-24 04:45:00,0.76796,0.76805,0.765,0.76568,67573836.0
2008-10-24 04:50:00,0.76579,0.76593,0.76347,0.76409,107256440.0
2008-10-24 04:55:00,0.76401,0.7657,0.76288,0.76507,118493791.0
2008-10-24 05:00:00,0.76517,0.76552,0.76387,0.76387,194654756.0
2008-10-24 05:05:00,0.76395,0.76484,0.76242,0.76471,92972660.0
2008-10-24 05:10:00,0.76474,0.76534,0.7645,0.76528,217418482.0
2008-10-24 05:15:00,0.76524,0.76667,0.76524,0.7656,236088184.0
2008-10-24 05:20:00,0.76553,0.76569,0.76499,0.76503,120385405.0
2008-10-24 05:25:00,0.76492,0.76533,0.76357,0.76473,93205385.0
2008-10-24 05:30:00,0.76462,0.76492,0.76382,0.76402,93216337.0
2008-10-24 05:35:00,0.7638,0.7638,0.75974,0.7598,302832076.0
2008-10-24 05:40:00,0.75964,0.75994,0.75871,0.7595,334986916.0
2008-10-24 05:45:00,0.75947,0.76002,0.75944,0.75998,124653776.0
2008-10-24 05:50:00,0.76014,0.76134,0.75929,0.76062,82464001.0
2008-10-24 05:55:00,0.76065,0.76402,0.7605,0.7632,565107591.0
2008-10-24 06:00:00,0.76359,0.76455,0.76359,0.76377,129680334.0
2008-10-24 06:05:00,0.76364,0.76428,0.76345,0.76428,69470446.0
2008-10-24 06:10:00,0.76445,0.76572,0.76394,0.76394,142276721.0
2008-10-24 06:15:00,0.76344,0.76344,0.76198,0.76198,79563034.0
2008-10-24 06:20:00,0.76179,0.76179,0.76082,0.76147,150569928.0
2008-10-24 06:25:00,0.76132,0.76132,0.75874,0.76107,76005060.0
2008-10-24 06:30:00,0.76122,0.76147,0.7611,0.76121,101997003.0
2008-10-24 06:35:00,0.76119,0.76218,0.75987,0.76217,84476803.0
2008-10-24 06:40:00,0.76232,0.76257,0.76172,0.76257,88970003.0
2008-10-24 06:45:00,0.76248,0.76268,0.76046,0.76046,130284429.0
2008-10-24 06:50:00,0.76046,0.76058,0.75859,0.75886,85176712.0
2008-10-24 06:55:00,0.75896,0.75906,0.75769,0.75857,77285600.0
2008-10-24 07:00:00,0.75826,0.759,0.75826,0.75886,116510256.0
2008-10-24 07:05:00,0.75889,0.75934,0.75847,0.75849,94577094.0
2008-10-24 07:10:00,0.75844,0.7586,0.75718,0.75759,218892130.0
2008-10-24 07:15:00,0.75759,0.75759,0.75674,0.75711,53601686.0
2008-10-24 07:20:00,0.75729,0.75748,0.75523,0.75573,143535136.0
2008-10-24 07:25:00,0.75559,0.75559,0.75423,0.7551,74705810.0
2008-10-24 07:30:00,0.75416,0.75523,0.75357,0.75396,61010566.0
2008-10-24 07:35:00,0.75397,0.75397,0.75095,0.75095,151370650.0
2008-10-24 07:40:00,0.75082,0.75308,0.75033,0.7523,90790250.0
2008-10-24 07:45:00,0.75229,0.75239,0.75151,0.75158,96111738.0
2008-10-24 07:50:00,0.75156,0.75269,0.7505,0.7505,80091004.0
2008-10-24 07:55:00,0.75025,0.75025,0.74495,0.74521,89822895.0
2008-10-24 08:00:00,0.74509,0.74531,0.74372,0.74372,63655001.0
2008-10-24 08:05:00,0.74352,0.74558,0.74347,0.74479,105637845.0
2008-10-24 08:10:00,0.7447,0.74482,0.74366,0.74451,81879928.0
2008-10-24 08:15:00,0.74456,0.74843,0.74456,0.74792,118860896.0
2008-10-24 08:20:00,0.74829,0.74996,0.74782,0.74946,192828360.0
2008-10-24 08:25:00,0.74923,0.74923,0.74755,0.74755,54941712.0
2008-10-24 08:30:00,0.74705,0.74707,0.74366,0.74389,65195747.0
2008-10-24 08:35:00,0.74386,0.74454,0.74212,0.74266,129286097.0
2008-10-24 08:40:00,0.74269,0.74274,0.74149,0.74149,102454184.0
2008-10-24 08:45:00,0.74168,0.74255,0.74139,0.74212,91144322.0
2008-10-24 08:50:00,0.74206,0.74361,0.74143,0.74361,104025738.0
2008-10-24 08:55:00,0.74367,0.74614,0.74367,0.74501,114535694.0
2008-10-24 09:00:00,0.7448,0.74729,0.74302,0.74729,116675265.0
2008-10-24 09:05:00,0.7475,0.74973,0.74668,0.74973,119705893.0
2008-10-24 09:10:00,0.74968,0.74974,0.74737,0.74769,174354367.0
2008-10-24 09:15:00,0.74768,0.75126,0.74768,0.75126,91633792.0
2008-10-24 09:20:00,0.75129,0.75191,0.75076,0.7511,92353433.0
2008-10-24 09:25:00,0.75094,0.75094,0.74965,0.74989,88863836.0
2008-10-24 09:30:00,0.7499,0.7499,0.74615,0.74667,65143952.0
2008-10-24 09:35:00,0.74687,0.7493,0.74687,0.749,122255981.0
2008-10-24 09:40:00,0.74887,0.74887,0.74782,0.74814,140276108.0
2008-10-24 09:45:00,0.74807,0.74807,0.74713,0.74747,92683008.0
2008-10-24 09:50:00,0.74763,0.74969,0.74763,0.74898,140079498.0
2008-10-24 09:55:00,0.74881,0.74937,0.74752,0.7482,94016469.0
2008-10-24 10:00:00,0.74816,0.74816,0.74715,0.74762,107562737.0
2008-10-24 10:05:00,0.74765,0.7477,0.7466,0.74729,159299415.0
2008-10-24 10:10:00,0.74745,0.74802,0.74644,0.74644,225710684.0
2008-10-24 10:15:00,0.74637,0.74637,0.74323,0.74323,112915768.0
2008-10-24 10:20:00,0.74294,0.74294,0.73907,0.74104,368130407.0
2008-10-24 10:25:00,0.74139,0.74259,0.7407,0.74084,125098259.0
2008-10-24 10:30:00,0.74063,0.74179,0.73978,0.7417,123741192.0
2008-10-24 10:35:00,0.74175,0.74179,0.73722,0.73722,116745811.0
2008-10-24 10:40:00,0.73724,0.73724,0.73108,0.73298,87142597.0
2008-10-24 10:45:00,0.73307,0.73315,0.72898,0.72898,84277213.0
2008-10-24 10:50:00,0.72886,0.72886,0.72578,0.72578,95218183.0
2008-10-24 10:55:00,0.72539,0.72539,0.71884,0.72103,124527748.0
2008-10-24 11:00:00,0.7215,0.72216,0.71903,0.71903,150297909.0
2008-10-24 11:05:00,0.71933,0.72263,0.71926,0.72131,102196873.0
2008-10-24 11:10:00,0.72133,0.72224,0.71927,0.72209,108631332.0
2008-10-24 11:15:00,0.72159,0.72212,0.72016,0.72104,91240026.0
2008-10-24 11:20:00,0.72108,0.72124,0.72011,0.72069,76509031.0
2008-10-24 11:25:00,0.72052,0.72052,0.71793,0.71808,357759809.0
2008-10-24 11:30:00,0.71825,0.71861,0.71332,0.71332,161470867.0
2008-10-24 11:35:00,0.71314,0.71314,0.70776,0.70776,62365187.0
2008-10-24 11:40:00,0.70737,0.70738,0.69844,0.69866,138658794.0
2008-10-24 11:45:00,0.69905,0.70269,0.69905,0.70269,100751393.0
2008-10-24 11:50:00,0.70293,0.70694,0.70293,0.70601,88103213.0
2008-10-24 11:55:00,0.70602,0.70602,0.70193,0.70283,113538383.0
2008-10-24 12:00:00,0.70277,0.70428,0.70261,0.70382,92977082.0
2008-10-24 12:05:00,0.70357,0.7044,0.70324,0.7044,109320522.0
2008-10-24 12:10:00,0.70458,0.70641,0.70399,0.70641,171558210.0
2008-10-24 12:15:00,0.70647,0.70973,0.70631,0.70973,73638473.0
2008-10-24 12:20:00,0.71008,0.71265,0.71008,0.71233,81729292.0
2008-10-24 12:25:00,0.71238,0.71383,0.71179,0.7136,182392621.0
2008-10-24 12:30:00,0.71377,0.71556,0.71281,0.71415,149229333.0
2008-10-24 12:35:00,0.71436,0.71455,0.71266,0.71347,81693121.0
2008-10-24 12:40:00,0.71344,0.71533,0.71313,0.71533,44256288.0
2008-10-24 12:45:00,0.71546,0.71713,0.71546,0.71693,81578845.0
2008-10-24 12:50:00,0.71686,0.71747,0.71629,0.71636,132887111.0
2008-10-24 12:55:00,0.71642,0.71642,0.71357,0.71373,77720879.0
2008-10-24 13:00:00,0.71368,0.71402,0.71162,0.71245,108621041.0
2008-10-24 13:05:00,0.71219,0.71219,0.71049,0.71066,106136015.0
2008-10-24 13:10:00,0.7103,0.71067,0.70966,0.70966,60837251.0
2008-10-24 13:15:00,0.70956,0.70956,0.70654,0.70771,79686035.0
2008-10-24 13:20:00,0.70738,0.70738,0.7056,0.70579,106361387.0
2008-10-24 13:25:00,0.70539,0.70878,0.70474,0.70875,107816797.0
2008-10-24 13:30:00,0.70883,0.71156,0.7077,0.71156,52382271.0
2008-10-24 13:35:00,0.71157,0.71235,0.71143,0.71149,79651157.0
2008-10-24 13:40:00,0.71141,0.71303,0.71021,0.7124,83821629.0
2008-10-24 13:45:00,0.71238,0.71369,0.71173,0.71369,80187672.0
2008-10-24 13:50:00,0.71388,0.71485,0.7112,0.71191,97575163.0
2008-10-24 13:55:00,0.712,0.7121,0.70929,0.71048,88300600.0
2008-10-24 14:00:00,0.71027,0.71027,0.70854,0.7096,158935896.0
2008-10-24 14:05:00,0.70967,0.71133,0.70838,0.7107,69573986.0
2008-10-24 14:10:00,0.71067,0.71126,0.70954,0.71035,105193264.0
2008-10-24 14:15:00,0.71021,0.71137,0.70889,0.70889,106379176.0
2008-10-24 14:20:00,0.70872,0.70949,0.70822,0.70822,109416957.0
2008-10-24 14:25:00,0.7082,0.70944,0.7075,0.7093,112531286.0
2008-10-24 14:30:00,0.70961,0.71505,0.70961,0.71473,63442367.0
2008-10-24 14:35:00,0.7142,0.71433,0.71317,0.71351,84462433.0
2008-10-24 14:40:00,0.7134,0.71342,0.71085,0.71145,111062103.0
2008-10-24 14:45:00,0.71142,0.71142,0.70623,0.70623,56226252.0
2008-10-24 14:50:00,0.70614,0.70987,0.70605,0.70945,76609388.0
2008-10-24 14:55:00,0.70959,0.7102,0.70803,0.7102,122185842.0
2008-10-24 15:00:00,0.71053,0.71102,0.70859,0.70993,117203194.0
2008-10-24 15:05:00,0.71,0.71096,0.70958,0.71078,105954007.0
2008-10-24 15:10:00,0.71101,0.71138,0.70983,0.71006,77861046.0
2008-10-24 15:15:00,0.7102,0.71122,0.71005,0.7112,133605527.0
2008-10-24 15:20:00,0.71137,0.71163,0.70874,0.70874,75974259.0
2008-10-24 15:25:00,0.70837,0.70837,0.70479,0.70514,99051044.0
2008-10-24 15:30:00,0.70401,0.7087,0.70355,0.70712,113454846.0
2008-10-24 15:35:00,0.70803,0.7111,0.70788,0.71078,78996846.0
2008-10-24 15:40:00,0.71077,0.71144,0.70889,0.71144,100982850.0
2008-10-24 15:45:00,0.71146,0.71357,0.71146,0.71291,91431739.0
2008-10-24 15:50:00,0.71306,0.71332,0.71196,0.71309,84642974.0
2008-10-24 15:55:00,0.71341,0.7168,0.71341,0.7168,112766721.0
2008-10-24 16:00:00,0.71736,0.71808,0.71702,0.71759,78975953.0
2008-10-24 16:05:00,0.7176,0.7176,0.7138,0.71429,97721282.0
2008-10-24 16:10:00,0.71445,0.71719,0.71445,0.71602,109490459.0
2008-10-24 16:15:00,0.71601,0.71613,0.71492,0.71613,86919378.0
2008-10-24 16:20:00,0.71612,0.7165,0.71357,0.71384,115854743.0
2008-10-24 16:25:00,0.71391,0.71471,0.71336,0.71431,111788858.0
2008-10-24 16:30:00,0.71406,0.71406,0.71181,0.71184,134368114.0
2008-10-24 16:35:00,0.71196,0.71525,0.71196,0.71357,111975866.0
2008-10-24 16:40:00,0.71329,0.71408,0.71292,0.71371,75571489.0
2008-10-24 16:45:00,0.71349,0.71473,0.71248,0.71396,70650761.0
2008-10-24 16:50:00,0.71418,0.71621,0.71418,0.71596,91701314.0
2008-10-24 16:55:00,0.71602,0.71607,0.71051,0.71051,130803856.0
2008-10-24 17:00:00,0.71034,0.71276,0.70901,0.71276,79297499.0
2008-10-24 17:05:00,0.71264,0.71324,0.71158,0.71162,92960042.0
2008-10-24 17:10:00,0.71176,0.71222,0.71043,0.71185,73323382.0
2008-10-24 17:15:00,0.71212,0.71499,0.71212,0.71499,119318586.0
2008-10-24 17:20:00,0.71487,0.71712,0.71487,0.71705,96544759.0
2008-10-24 17:25:00,0.71731,0.71835,0.71585,0.71702,61240762.0
2008-10-24 17:30:00,0.7172,0.71789,0.7172,0.71772,76525127.0
2008-10-24 17:35:00,0.71777,0.72204,0.71777,0.72182,75286106.0
2008-10-24 17:40:00,0.72206,0.72282,0.7207,0.7219,78021881.0
2008-10-24 17:45:00,0.72208,0.72268,0.72162,0.72268,102766094.0
2008-10-24 17:50:00,0.72272,0.72272,0.71928,0.72032,63116191.0
2008-10-24 17:55:00,0.72033,0.72122,0.72027,0.72103,72091713.0
2008-10-24 18:00:00,0.72089,0.72184,0.71913,0.72184,94912620.0
2008-10-24 18:05:00,0.72182,0.72281,0.7211,0.72267,91768577.0
2008-10-24 18:10:00,0.72269,0.72341,0.72171,0.72341,100723010.0
2008-10-24 18:15:00,0.72368,0.7239,0.72185,0.72315,68564789.0
2008-10-24 18:20:00,0.72334,0.72411,0.72144,0.72144,152462507.0
2008-10-24 18:25:00,0.72153,0.72431,0.72058,0.72342,76068122.0
2008-10-24 18:30:00,0.72335,0.72458,0.72335,0.72435,72916781.0
2008-10-24 18:35:00,0.7242,0.72492,0.72391,0.72492,75747907.0
2008-10-24 18:40:00,0.72492,0.7253,0.72249,0.72373,83149895.0
2008-10-24 18:45:00,0.72376,0.72497,0.72253,0.72497,177106488.0
2008-10-24 18:50:00,0.72512,0.7257,0.72481,0.7257,101559786.0
2008-10-24 18:55:00,0.72579,0.72754,0.72579,0.72747,142643289.0
2008-10-24 19:00:00,0.72756,0.72788,0.7267,0.72716,79026418.0
2008-10-24 19:05:00,0.72699,0.72725,0.72513,0.72648,184610895.0
2008-10-24 19:10:00,0.72628,0.72698,0.72534,0.72662,163655645.0
2008-10-24 19:15:00,0.72676,0.72713,0.72548,0.72713,144960659.0
2008-10-24 19:20:00,0.72711,0.72739,0.72674,0.72708,111725315.0
2008-10-24 19:25:00,0.72726,0.72829,0.72713,0.72737,109602094.0
2008-10-24 19:30:00,0.72745,0.72745,0.725,0.72503,80027353.0
2008-10-24 19:35:00,0.72516,0.7258,0.72417,0.7258,84674075.0
2008-10-24 19:40:00,0.72579,0.72639,0.72326,0.72326,59008730.0
2008-10-24 19:45:00,0.72288,0.72288,0.72068,0.72101,56255192.0
2008-10-24 19:50:00,0.72085,0.7212,0.71935,0.7211,118107875.0
2008-10-24 19:55:00,0.72107,0.72346,0.72035,0.72035,88348012.0
2008-10-24 20:00:00,0.72021,0.72207,0.71972,0.72207,104719171.0
2008-10-24 20:05:00,0.72218,0.72226,0.72026,0.72092,164485625.0
2008-10-24 20:10:00,0.72126,0.72154,0.71939,0.71942,119059549.0
2008-10-24 20:15:00,0.71929,0.72114,0.71882,0.72114,127107521.0
2008-10-24 20:20:00,0.72138,0.72222,0.72065,0.72222,136792547.0
2008-10-24 20:25:00,0.72273,0.72319,0.72125,0.72125,98975736.0
2008-10-24 20:30:00,0.7213,0.7213,0.71783,0.7195,160573555.0
2008-10-24 20:35:00,0.71975,0.7218,0.71964,0.7218,69821324.0
2008-10-24 20:40:00,0.72199,0.72445,0.72107,0.72128,78376304.0
2008-10-24 20:45:00,0.72116,0.72327,0.7206,0.72327,112116897.0
2008-10-24 20:50:00,0.72359,0.7247,0.72302,0.7235,143318981.0
2008-10-24 20:55:00,0.72358,0.72479,0.72336,0.72458,93139270.0
2008-10-24 21:00:00,0.72439,0.72518,0.72277,0.72321,82304655.0
2008-10-24 21:05:00,0.72323,0.72324,0.72196,0.72257,99335734.0
2008-10-24 21:10:00,0.72259,0.72469,0.72259,0.72318,96601461.0
2008-10-24 21:15:00,0.72306,0.72341,0.72248,0.72341,71881353.0
2008-10-24 21:20:00,0.72359,0.72444,0.72359,0.72382,96289186.0
2008-10-24 21:25:00,0.7237,0.72569,0.72281,0.72569,108531158.0
2008-10-24 21:30:00,0.72595,0.72688,0.72515,0.72515,98058917.0
2008-10-24 21:35:00,0.72503,0.72506,0.7228,0.7228,100072512.0
2008-10-24 21:40:00,0.72262,0.72381,0.72227,0.72381,119458915.0
2008-10-24 21:45:00,0.72387,0.72724,0.72387,0.72724,69163804.0
2008-10-24 21:50:00,0.7274,0.72774,0.72665,0.72665,101375891.0
2008-10-24 21:55:00,0.72654,0.72654,0.72442,0.72443,79050354.0
2008-10-24 22:00:00,0.72434,0.72439,0.72231,0.72231,100091140.0
2008-10-24 22:05:00,0.72247,0.72302,0.72219,0.72274,57525130.0
2008-10-24 22:10:00,0.72264,0.72273,0.7212,0.72207,99291946.0
2008-10-24 22:15:00,0.72212,0.72244,0.72123,0.72238,67260708.0
2008-10-24 22:20:00,0.72237,0.7243,0.72237,0.72429,86916449.0
2008-10-24 22:25:00,0.72416,0.72518,0.724,0.72481,106016211.0
2008-10-24 22:30:00,0.72486,0.72537,0.72456,0.72474,138545419.0
2008-10-24 22:35:00,0.72479,0.72481,0.72175,0.72175,107175486.0
2008-10-24 22:40:00,0.7206,0.72255,0.7206,0.72255,110686972.0
2008-10-24 22:45:00,0.7226,0.72507,0.72258,0.72493,100679807.0
2008-10-24 22:50:00,0.72494,0.72494,0.72373,0.72423,93546687.0
2008-10-24 22:55:00,0.72428,0.72528,0.72332,0.72508,129739491.0
2008-10-26 23:00:00,0.7228,0.72319,0.72219,0.72309,93108807.0
2008-10-26 23:05:00,0.7231,0.72354,0.72273,0.72279,113262622.0
2008-10-26 23:10:00,0.72275,0.72311,0.72109,0.72109,91131065.0
2008-10-26 23:15:00,0.72089,0.72117,0.7189,0.7191,101382371.0
2008-10-26 23:20:00,0.71904,0.71935,0.71771,0.71832,193109202.0
2008-10-26 23:25:00,0.7183,0.71835,0.71677,0.71765,73320961.0
2008-10-26 23:30:00,0.71764,0.71764,0.71685,0.71725,106525161.0
2008-10-26 23:35:00,0.7172,0.7172,0.71602,0.71689,161549118.0
2008-10-26 23:40:00,0.7169,0.71776,0.71665,0.71742,66467539.0
2008-10-26 23:45:00,0.7174,0.71867,0.71734,0.71838,95797373.0
2008-10-26 23:50:00,0.71824,0.71887,0.7182,0.71881,83581392.0
2008-10-26 23:55:00,0.71881,0.71882,0.71696,0.71715,126546867.0
2008-10-27 00:00:00,0.71701,0.71704,0.71564,0.71633,67033255.0
2008-10-27 00:05:00,0.71624,0.71632,0.71524,0.71552,82541398.0
2008-10-27 00:10:00,0.71533,0.71533,0.71383,0.71387,115650795.0
2008-10-27 00:15:00,0.71392,0.71467,0.71311,0.71409,90664773.0
2008-10-27 00:20:00,0.71394,0.71428,0.7135,0.71403,268328553.0
2008-10-27 00:25:00,0.71407,0.71438,0.71369,0.71369,130146266.0
2008-10-27 00:30:00,0.71358,0.71436,0.71268,0.71436,60308212.0
2008-10-27 00:35:00,0.71446,0.71541,0.71446,0.71541,67409411.0
2008-10-27 00:40:00,0.71542,0.71644,0.71542,0.71579,157202900.0
2008-10-27 00:45:00,0.71578,0.7166,0.71558,0.7166,129768278.0
2008-10-27 00:50:00,0.71672,0.718,0.71549,0.71645,115940958.0
2008-10-27 00:55:00,0.7166,0.71673,0.7156,0.7156,113804617.0
2008-10-27 01:00:00,0.71572,0.71585,0.71362,0.71362,167943626.0
2008-10-27 01:05:00,0.71323,0.71378,0.71104,0.71378,135515881.0
2008-10-27 01:10:00,0.71371,0.71457,0.71345,0.71397,93142906.0
2008-10-27 01:15:00,0.71402,0.71425,0.71361,0.71413,444975715.0
2008-10-27 01:20:00,0.71401,0.71409,0.7134,0.7134,63319789.0
2008-10-27 01:25:00,0.71342,0.71342,0.71293,0.71323,86448013.0
2008-10-27 01:30:00,0.71336,0.71364,0.71325,0.71325,90129409.0
2008-10-27 01:35:00,0.71305,0.71444,0.71283,0.71444,82595161.0
2008-10-27 01:40:00,0.71459,0.71604,0.71421,0.71583,102625949.0
2008-10-27 01:45:00,0.71589,0.71733,0.71568,0.71706,64659782.0
2008-10-27 01:50:00,0.71721,0.71788,0.71611,0.71752,104609391.0
2008-10-27 01:55:00,0.71773,0.71896,0.71747,0.71893,131321005.0
2008-10-27 02:00:00,0.71885,0.72194,0.71885,0.72173,131671535.0
2008-10-27 02:05:00,0.7217,0.72176,0.7185,0.71951,103316751.0
2008-10-27 02:10:00,0.71921,0.71944,0.71739,0.71844,66406021.0
2008-10-27 02:15:00,0.71855,0.71885,0.71808,0.7184,100859858.0
2008-10-27 02:20:00,0.71833,0.71835,0.7174,0.71816,84239366.0
2008-10-27 02:25:00,0.71805,0.71877,0.71737,0.71877,90814687.0
2008-10-27 02:30:00,0.71872,0.71935,0.71871,0.71929,85561822.0
2008-10-27 02:35:00,0.71924,0.71981,0.71924,0.71958,61902932.0
2008-10-27 02:40:00,0.71976,0.72073,0.71962,0.72019,446906359.0
2008-10-27 02:45:00,0.72019,0.72067,0.71954,0.72033,94779603.0
2008-10-27 02:50:00,0.72038,0.72084,0.7183,0.719,138678085.0
2008-10-27 02:55:00,0.71918,0.72144,0.71918,0.72144,162779017.0
2008-10-27 03:00:00,0.72142,0.72277,0.72142,0.72251,112853743.0
2008-10-27 03:05:00,0.72263,0.72361,0.72263,0.72349,112235631.0
2008-10-27 03:10:00,0.72357,0.72445,0.72348,0.72441,128183992.0
2008-10-27 03:15:00,0.72431,0.72486,0.72347,0.72468,151104730.0
2008-10-27 03:20:00,0.72467,0.72527,0.72442,0.72527,70611580.0
2008-10-27 03:25:00,0.72562,0.72595,0.72503,0.72572,62915998.0
2008-10-27 03:30:00,0.72585,0.72628,0.72431,0.72448,132874368.0
2008-10-27 03:35:00,0.72435,0.72436,0.72073,0.7223,269531124.0
2008-10-27 03:40:00,0.72238,0.72253,0.72183,0.7225,92018992.0
2008-10-27 03:45:00,0.72251,0.72283,0.72147,0.722,115509977.0
2008-10-27 03:50:00,0.72208,0.72227,0.72134,0.72181,84703686.0
2008-10-27 03:55:00,0.72191,0.72191,0.72091,0.72108,67231362.0
2008-10-27 04:00:00,0.72106,0.72109,0.71895,0.71987,120853615.0
2008-10-27 04:05:00,0.71984,0.72149,0.7196,0.72131,85909276.0
2008-10-27 04:10:00,0.72135,0.72135,0.72005,0.72046,89660498.0
2008-10-27 04:15:00,0.7205,0.72148,0.72033,0.72089,65551739.0
2008-10-27 04:20:00,0.72082,0.72082,0.72035,0.72062,160824866.0
2008-10-27 04:25:00,0.72054,0.72068,0.72028,0.72028,100838522.0
2008-10-27 04:30:00,0.7201,0.72066,0.71969,0.72066,74215574.0
2008-10-27 04:35:00,0.72067,0.72067,0.71922,0.71991,197610992.0
2008-10-27 04:40:00,0.71995,0.72063,0.71902,0.72043,107121819.0
2008-10-27 04:45:00,0.72063,0.72065,0.71956,0.71977,90367844.0
2008-10-27 04:50:00,0.71971,0.71971,0.71887,0.71914,107337427.0
2008-10-27 04:55:00,0.71916,0.71938,0.7178,0.7178,89224730.0
2008-10-27 05:00:00,0.71757,0.71757,0.71603,0.71645,137854570.0
2008-10-27 05:05:00,0.71663,0.71722,0.71656,0.71695,90697640.0
2008-10-27 05:10:00,0.71688,0.71728,0.71599,0.71604,97398794.0
2008-10-27 05:15:00,0.71603,0.71625,0.71407,0.71514,107508640.0
2008-10-27 05:20:00,0.71638,0.71712,0.71624,0.71712,103391511.0
2008-10-27 05:25:00,0.717,0.71937,0.71679,0.71937,141718234.0
2008-10-27 05:30:00,0.71945,0.72425,0.71942,0.72425,106061017.0
2008-10-27 05:35:00,0.72438,0.72438,0.72068,0.72068,92307730.0
2008-10-27 05:40:00,0.7206,0.72095,0.71995,0.72061,71562579.0
2008-10-27 05:45:00,0.72041,0.72188,0.71961,0.72112,93720732.0
2008-10-27 05:50:00,0.72108,0.72108,0.71797,0.71821,58695145.0
2008-10-27 05:55:00,0.71788,0.71849,0.71663,0.71774,101555159.0
2008-10-27 06:00:00,0.71789,0.72013,0.71751,0.72013,84557534.0
2008-10-27 06:05:00,0.7201,0.72185,0.7201,0.72157,100572027.0
2008-10-27 06:10:00,0.72162,0.7217,0.71982,0.72011,71161653.0
2008-10-27 06:15:00,0.72011,0.72013,0.71798,0.71863,108593070.0
2008-10-27 06:20:00,0.71878,0.71901,0.71826,0.7188,98325256.0
2008-10-27 06:25:00,0.71882,0.71985,0.71864,0.71893,96266759.0
2008-10-27 06:30:00,0.71886,0.71889,0.71615,0.71738,103825886.0
2008-10-27 06:35:00,0.71737,0.71831,0.71714,0.7183,101203660.0
2008-10-27 06:40:00,0.71829,0.71829,0.7171,0.71789,72398378.0
2008-10-27 06:45:00,0.71793,0.71817,0.71693,0.7175,104313693.0
2008-10-27 06:50:00,0.71749,0.71827,0.71666,0.71771,104428027.0
2008-10-27 06:55:00,0.71772,0.71833,0.71723,0.71829,81649685.0
2008-10-27 07:00:00,0.71838,0.71907,0.71838,0.71849,98744194.0
2008-10-27 07:05:00,0.71828,0.71831,0.71775,0.71792,136932354.0
2008-10-27 07:10:00,0.71785,0.71803,0.71538,0.71575,114747329.0
2008-10-27 07:15:00,0.71566,0.71566,0.71061,0.71061,75614991.0
2008-10-27 07:20:00,0.71042,0.71042,0.70777,0.70906,75582393.0
2008-10-27 07:25:00,0.70871,0.70996,0.70787,0.7098,155703964.0
2008-10-27 07:30:00,0.70983,0.71126,0.70983,0.71009,105865884.0
2008-10-27 07:35:00,0.70984,0.71189,0.70979,0.71189,135362915.0
2008-10-27 07:40:00,0.712,0.7123,0.71158,0.71163,128572364.0
2008-10-27 07:45:00,0.71148,0.71206,0.71103,0.71172,121092094.0
2008-10-27 07:50:00,0.71127,0.71127,0.71034,0.71094,162089645.0
2008-10-27 07:55:00,0.71096,0.71107,0.70999,0.71035,105107943.0
2008-10-27 08:00:00,0.71029,0.71101,0.70918,0.70933,85006167.0
2008-10-27 08:05:00,0.70925,0.70948,0.7086,0.70903,112532612.0
2008-10-27 08:10:00,0.70925,0.70952,0.7078,0.70936,55083398.0
2008-10-27 08:15:00,0.70934,0.71034,0.7092,0.71034,59076952.0
2008-10-27 08:20:00,0.71035,0.71068,0.70904,0.70978,83915640.0
2008-10-27 08:25:00,0.70951,0.70951,0.70767,0.70809,81429683.0
2008-10-27 08:30:00,0.70809,0.70891,0.70796,0.70891,108622788.0
2008-10-27 08:35:00,0.70878,0.70948,0.70842,0.7092,107991049.0
2008-10-27 08:40:00,0.70931,0.71129,0.70931,0.71032,146353131.0
2008-10-27 08:45:00,0.70998,0.7104,0.70932,0.71039,161159937.0
2008-10-27 08:50:00,0.71062,0.71076,0.70855,0.70855,183353860.0
2008-10-27 08:55:00,0.70862,0.70904,0.70809,0.70904,80205796.0
2008-10-27 09:00:00,0.70906,0.70948,0.70833,0.7094,139328794.0
2008-10-27 09:05:00,0.70939,0.70947,0.70868,0.70942,102204563.0
2008-10-27 09:10:00,0.70932,0.70932,0.70698,0.70736,179650807.0
2008-10-27 09:15:00,0.70732,0.70842,0.70732,0.70789,82211141.0
2008-10-27 09:20:00,0.70786,0.70786,0.70711,0.70711,74774061.0
2008-10-27 09:25:00,0.70723,0.70783,0.70651,0.70739,70997669.0
2008-10-27 09:30:00,0.70737,0.70951,0.70595,0.70908,73247593.0
2008-10-27 09:35:00,0.70889,0.70962,0.70676,0.70869,146618517.0
2008-10-27 09:40:00,0.70845,0.70859,0.70711,0.70723,66634628.0
2008-10-27 09:45:00,0.70706,0.70769,0.70573,0.70717,103410231.0
2008-10-27 09:50:00,0.70717,0.70875,0.70717,0.70856,92966927.0
2008-10-27 09:55:00,0.70874,0.70925,0.70754,0.70853,93892821.0
2008-10-27 10:00:00,0.7087,0.70998,0.7087,0.70882,73588992.0
2008-10-27 10:05:00,0.70876,0.70938,0.70785,0.7093,63323993.0
2008-10-27 10:10:00,0.70927,0.70929,0.7082,0.70825,105535460.0
2008-10-27 10:15:00,0.70819,0.70884,0.70699,0.70877,83111519.0
2008-10-27 10:20:00,0.70862,0.70974,0.70845,0.70974,74889967.0
2008-10-27 10:25:00,0.70984,0.7099,0.70884,0.70972,77156306.0
2008-10-27 10:30:00,0.70968,0.70968,0.70833,0.70874,59437937.0
2008-10-27 10:35:00,0.70884,0.70954,0.70858,0.70874,93127426.0
2008-10-27 10:40:00,0.70897,0.70901,0.70699,0.70784,118539665.0
2008-10-27 10:45:00,0.70771,0.70771,0.7055,0.70567,71233266.0
2008-10-27 10:50:00,0.70567,0.70569,0.70242,0.70242,94287274.0
2008-10-27 10:55:00,0.70238,0.70397,0.70198,0.70397,80013798.0
2008-10-27 11:00:00,0.70395,0.7043,0.70281,0.70383,126608495.0
2008-10-27 11:05:00,0.70383,0.70502,0.70328,0.70328,94695910.0
2008-10-27 11:10:00,0.70305,0.7031,0.70111,0.70269,73732853.0
2008-10-27 11:15:00,0.70276,0.70308,0.70169,0.70308,75618074.0
2008-10-27 11:20:00,0.70329,0.7033,0.70209,0.70253,110132129.0
2008-10-27 11:25:00,0.70259,0.70434,0.70259,0.70414,129999447.0
2008-10-27 11:30:00,0.70392,0.70473,0.70335,0.70473,121911426.0
2008-10-27 11:35:00,0.70481,0.70529,0.70333,0.7044,111939092.0
2008-10-27 11:40:00,0.7046,0.70479,0.70371,0.70377,85727103.0
2008-10-27 11:45:00,0.70398,0.70517,0.70387,0.70464,114980942.0
2008-10-27 11:50:00,0.70462,0.70506,0.70358,0.70506,101388393.0
2008-10-27 11:55:00,0.70499,0.70551,0.70459,0.70483,81715073.0
2008-10-27 12:00:00,0.7046,0.7051,0.70413,0.70438,113837506.0
2008-10-27 12:05:00,0.70417,0.70443,0.70357,0.70424,79287674.0
2008-10-27 12:10:00,0.70385,0.70487,0.70374,0.70451,91135166.0
2008-10-27 12:15:00,0.70472,0.70537,0.70345,0.70366,98601389.0
2008-10-27 12:20:00,0.70371,0.70398,0.70151,0.70173,83262528.0
2008-10-27 12:25:00,0.70097,0.70316,0.70097,0.70216,120445431.0
2008-10-27 12:30:00,0.70296,0.70302,0.70192,0.70201,103102499.0
2008-10-27 12:35:00,0.70218,0.70301,0.70218,0.7026,73226094.0
2008-10-27 12:40:00,0.70272,0.70384,0.70218,0.70318,131598547.0
2008-10-27 12:45:00,0.70309,0.70336,0.7023,0.70325,76062423.0
2008-10-27 12:50:00,0.70317,0.70317,0.70187,0.7024,108365580.0
2008-10-27 12:55:00,0.70227,0.70268,0.70163,0.70268,113829555.0
2008-10-27 13:00:00,0.70268,0.70327,0.7021,0.70261,115361765.0
2008-10-27 13:05:00,0.70253,0.70253,0.70199,0.70248,77116937.0
2008-10-27 13:10:00,0.70269,0.70296,0.70256,0.70269,54370226.0
2008-10-27 13:15:00,0.70264,0.7027,0.7015,0.70166,112792171.0
2008-10-27 13:20:00,0.70181,0.70282,0.70168,0.70197,82372039.0
2008-10-27 13:25:00,0.70244,0.70367,0.70229,0.70367,67388000.0
2008-10-27 13:30:00,0.70362,0.70487,0.70186,0.70186,113558248.0
2008-10-27 13:35:00,0.70153,0.70162,0.69965,0.70117,110493895.0
2008-10-27 13:40:00,0.70136,0.70165,0.70071,0.70165,105060936.0
2008-10-27 13:45:00,0.70166,0.70166,0.69985,0.70022,107312044.0
2008-10-27 13:50:00,0.70013,0.70096,0.6992,0.70096,69564337.0
2008-10-27 13:55:00,0.701,0.70214,0.70092,0.70212,170896298.0
2008-10-27 14:00:00,0.70231,0.70308,0.70115,0.70215,84568133.0
2008-10-27 14:05:00,0.70208,0.70213,0.70097,0.70148,97194019.0
2008-10-27 14:10:00,0.70154,0.70203,0.70096,0.7017,79151894.0
2008-10-27 14:15:00,0.70169,0.70248,0.70155,0.70248,85877457.0
2008-10-27 14:20:00,0.70269,0.70285,0.7026,0.7026,82039248.0
2008-10-27 14:25:00,0.70246,0.70275,0.70131,0.70275,53126543.0
2008-10-27 14:30:00,0.70297,0.70367,0.70267,0.70309,106308525.0
2008-10-27 14:35:00,0.70343,0.7047,0.70335,0.7047,110228113.0
2008-10-27 14:40:00,0.70485,0.70485,0.70371,0.70462,80059326.0
2008-10-27 14:45:00,0.70479,0.70595,0.70376,0.70595,62025027.0
2008-10-27 14:50:00,0.70644,0.70688,0.70612,0.70654,108044837.0
2008-10-27 14:55:00,0.70679,0.70937,0.70679,0.70868,108523395.0
2008-10-27 15:00:00,0.70883,0.71003,0.70843,0.70887,73801345.0
2008-10-27 15:05:00,0.70879,0.70886,0.70791,0.70821,125578525.0
2008-10-27 15:10:00,0.70808,0.70827,0.70714,0.70778,86896037.0
2008-10-27 15:15:00,0.70779,0.70985,0.70779,0.70985,42851026.0
2008-10-27 15:20:00,0.7099,0.7099,0.70814,0.70966,86631588.0
2008-10-27 15:25:00,0.70978,0.71001,0.70927,0.70992,154180399.0
2008-10-27 15:30:00,0.70976,0.70991,0.70855,0.70857,184722141.0
2008-10-27 15:35:00,0.70842,0.70842,0.70707,0.70814,81136553.0
2008-10-27 15:40:00,0.70808,0.70975,0.70803,0.70975,76622974.0
2008-10-27 15:45:00,0.70993,0.71007,0.70833,0.70907,164415888.0
2008-10-27 15:50:00,0.70924,0.71107,0.70924,0.71107,110570582.0
2008-10-27 15:55:00,0.7112,0.71258,0.7112,0.7117,91556606.0
2008-10-27 16:00:00,0.71181,0.71354,0.7118,0.71293,113850848.0
2008-10-27 16:05:00,0.71244,0.71244,0.711,0.71139,83771863.0
2008-10-27 16:10:00,0.71163,0.71224,0.71105,0.71183,101756364.0
2008-10-27 16:15:00,0.71164,0.71164,0.7075,0.7075,133820189.0
2008-10-27 16:20:00,0.70751,0.70751,0.70583,0.70726,62253133.0
2008-10-27 16:25:00,0.70736,0.70864,0.70699,0.70854,161812703.0
2008-10-27 16:30:00,0.70847,0.70847,0.70691,0.70691,376867559.0
2008-10-27 16:35:00,0.70672,0.70778,0.70481,0.70586,78948100.0
2008-10-27 16:40:00,0.70604,0.7063,0.7033,0.70397,95571356.0
2008-10-27 16:45:00,0.70466,0.70481,0.70262,0.70434,105430911.0
2008-10-27 16:50:00,0.70408,0.70433,0.70258,0.70258,99425843.0
2008-10-27 16:55:00,0.70233,0.70526,0.70233,0.70526,149235947.0
2008-10-27 17:00:00,0.70543,0.70564,0.70349,0.70491,122036780.0
2008-10-27 17:05:00,0.70487,0.70499,0.70371,0.70499,97090579.0
2008-10-27 17:10:00,0.70499,0.7068,0.70487,0.70661,86960170.0
2008-10-27 17:15:00,0.70647,0.70647,0.70461,0.70529,83538826.0
2008-10-27 17:20:00,0.70499,0.70499,0.7024,0.70367,118352047.0
2008-10-27 17:25:00,0.70367,0.70392,0.70164,0.70164,118042905.0
2008-10-27 17:30:00,0.70191,0.70191,0.70006,0.70115,122397721.0
2008-10-27 17:35:00,0.70131,0.70334,0.70131,0.70332,381517561.0
2008-10-27 17:40:00,0.70332,0.70372,0.70215,0.70368,117361498.0
2008-10-27 17:45:00,0.70372,0.70444,0.70333,0.70422,213916310.0
2008-10-27 17:50:00,0.70387,0.70545,0.70359,0.70517,158251366.0
2008-10-27 17:55:00,0.70524,0.70537,0.70288,0.70371,104451724.0
2008-10-27 18:00:00,0.70359,0.70359,0.70143,0.70253,96660056.0
2008-10-27 18:05:00,0.70233,0.70533,0.7019,0.70533,141330726.0
2008-10-27 18:10:00,0.70525,0.70525,0.7035,0.7041,89643179.0
2008-10-27 18:15:00,0.70412,0.70484,0.70412,0.70423,138452840.0
2008-10-27 18:20:00,0.70416,0.7042,0.70128,0.70176,121536570.0
2008-10-27 18:25:00,0.70212,0.70466,0.70212,0.70436,65887781.0
2008-10-27 18:30:00,0.70423,0.70423,0.7021,0.7022,91624503.0
2008-10-27 18:35:00,0.70234,0.70471,0.70234,0.70379,93303392.0
2008-10-27 18:40:00,0.7039,0.70823,0.7039,0.70795,87335257.0
2008-10-27 18:45:00,0.70788,0.70788,0.7057,0.70599,171057350.0
2008-10-27 18:50:00,0.70594,0.70787,0.70576,0.70734,118713535.0
2008-10-27 18:55:00,0.70736,0.70761,0.70646,0.70703,111510283.0
2008-10-27 19:00:00,0.70724,0.7091,0.70717,0.70907,117174570.0
2008-10-27 19:05:00,0.70902,0.70902,0.70748,0.70844,101299175.0
2008-10-27 19:10:00,0.70871,0.70871,0.70628,0.70653,89367700.0
2008-10-27 19:15:00,0.70618,0.70618,0.70502,0.70541,100180531.0
2008-10-27 19:20:00,0.70543,0.70604,0.70425,0.70591,128381153.0
2008-10-27 19:25:00,0.70598,0.70651,0.70593,0.70617,65816858.0
2008-10-27 19:30:00,0.70616,0.70907,0.70609,0.70907,56882711.0
2008-10-27 19:35:00,0.70896,0.70908,0.70564,0.70647,192343295.0
2008-10-27 19:40:00,0.70634,0.70934,0.70634,0.70927,122836820.0
2008-10-27 19:45:00,0.70927,0.70927,0.70775,0.70817,84017407.0
2008-10-27 19:50:00,0.70815,0.70816,0.70535,0.70583,102872111.0
2008-10-27 19:55:00,0.70584,0.70596,0.705,0.70536,64310840.0
2008-10-27 20:00:00,0.70544,0.70604,0.70533,0.70554,89117196.0
2008-10-27 20:05:00,0.70554,0.70584,0.70459,0.70531,79937653.0
2008-10-27 20:10:00,0.7054,0.70609,0.70408,0.70439,95417792.0
2008-10-27 20:15:00,0.70436,0.70449,0.70158,0.70335,92805929.0
2008-10-27 20:20:00,0.70346,0.70403,0.70318,0.70338,146585657.0
2008-10-27 20:25:00,0.70344,0.70361,0.70094,0.70094,63439983.0
2008-10-27 20:30:00,0.70166,0.70166,0.69939,0.69987,73565890.0
2008-10-27 20:35:00,0.69997,0.70083,0.69933,0.69935,147112584.0
2008-10-27 20:40:00,0.69893,0.70118,0.69823,0.70118,56211150.0
2008-10-27 20:45:00,0.701,0.70261,0.70069,0.70195,228854878.0
2008-10-27 20:50:00,0.70174,0.70313,0.70133,0.70313,92958338.0
2008-10-27 20:55:00,0.70319,0.70328,0.70117,0.70117,118886180.0
2008-10-27 21:00:00,0.70152,0.70271,0.70148,0.70168,76102044.0
2008-10-27 21:05:00,0.70147,0.70147,0.69945,0.7002,89114670.0
2008-10-27 21:10:00,0.7003,0.70289,0.7003,0.7027,135757377.0
2008-10-27 21:15:00,0.70279,0.70401,0.70259,0.70383,94604062.0
2008-10-27 21:20:00,0.70368,0.70368,0.70213,0.70265,88187874.0
2008-10-27 21:25:00,0.70293,0.70312,0.70173,0.7018,106501535.0
2008-10-27 21:30:00,0.70172,0.70284,0.70087,0.70216,75786938.0
2008-10-27 21:35:00,0.70229,0.70267,0.7017,0.70213,155017344.0
2008-10-27 21:40:00,0.70224,0.70243,0.7016,0.70193,82200674.0
2008-10-27 21:45:00,0.70219,0.70239,0.70121,0.7018,143142890.0
2008-10-27 21:50:00,0.70197,0.70212,0.7,0.7,70421847.0
2008-10-27 21:55:00,0.69995,0.69999,0.69715,0.69723,130070233.0
2008-10-27 22:00:00,0.69689,0.69888,0.69575,0.69869,546085703.0
2008-10-27 22:05:00,0.69865,0.69867,0.69617,0.69742,81513196.0
2008-10-27 22:10:00,0.69745,0.69813,0.69693,0.69765,121965714.0
2008-10-27 22:15:00,0.69795,0.69892,0.6967,0.69855,320984103.0
2008-10-27 22:20:00,0.6987,0.69879,0.69675,0.69675,286870609.0
2008-10-27 22:25:00,0.69669,0.69674,0.69408,0.69408,91446761.0
2008-10-27 22:30:00,0.69423,0.69501,0.69325,0.6935,90125196.0
2008-10-27 22:35:00,0.69359,0.69474,0.69335,0.69474,127917880.0
2008-10-27 22:40:00,0.69465,0.69471,0.69329,0.69409,247156576.0
2008-10-27 22:45:00,0.69403,0.69426,0.69351,0.6939,211589192.0
2008-10-27 22:50:00,0.69375,0.69394,0.69349,0.69375,94575598.0
2008-10-27 22:55:00,0.69366,0.69448,0.69364,0.69405,198725684.0
2008-10-27 23:00:00,0.69408,0.69473,0.6939,0.69464,115956683.0
2008-10-27 23:05:00,0.69454,0.69551,0.69397,0.69522,104298217.0
2008-10-27 23:10:00,0.69505,0.69576,0.69384,0.69576,71009947.0
2008-10-27 23:15:00,0.69579,0.69638,0.69559,0.69629,102857676.0
2008-10-27 23:20:00,0.69618,0.69644,0.69561,0.69619,84806747.0
2008-10-27 23:25:00,0.6963,0.69776,0.69594,0.69776,93869747.0
2008-10-27 23:30:00,0.6975,0.6975,0.69636,0.69641,88119555.0
2008-10-27 23:35:00,0.69637,0.69637,0.69405,0.69409,70408166.0
2008-10-27 23:40:00,0.69425,0.6953,0.69413,0.69493,519310723.0
2008-10-27 23:45:00,0.69482,0.69523,0.69465,0.69523,94025704.0
2008-10-27 23:50:00,0.69537,0.6958,0.69455,0.69543,144454152.0
2008-10-27 23:55:00,0.69563,0.69597,0.69553,0.69586,173488175.0
2008-10-28 00:00:00,0.6958,0.69656,0.69578,0.69656,130577379.0
2008-10-28 00:05:00,0.6965,0.69671,0.69559,0.69637,118439062.0
2008-10-28 00:10:00,0.69633,0.69655,0.69566,0.69648,124024031.0
2008-10-28 00:15:00,0.69635,0.69643,0.69564,0.69579,145741609.0
2008-10-28 00:20:00,0.69581,0.69581,0.69543,0.69551,70153143.0
2008-10-28 00:25:00,0.69558,0.69558,0.69444,0.69538,61423342.0
2008-10-28 00:30:00,0.69535,0.69573,0.69525,0.69573,138651157.0
2008-10-28 00:35:00,0.69563,0.69592,0.69558,0.69577,269991274.0
2008-10-28 00:40:00,0.6959,0.69618,0.69526,0.69591,105905707.0
2008-10-28 00:45:00,0.69582,0.69582,0.69526,0.69572,119664496.0
2008-10-28 00:50:00,0.69576,0.69618,0.69557,0.69614,89272103.0
2008-10-28 00:55:00,0.69637,0.69786,0.69601,0.69732,63047142.0
2008-10-28 01:00:00,0.69736,0.69738,0.69635,0.69731,114147868.0
2008-10-28 01:05:00,0.69732,0.69803,0.69679,0.69685,86976596.0
2008-10-28 01:10:00,0.69702,0.69744,0.69648,0.69733,75239934.0
2008-10-28 01:15:00,0.69743,0.69755,0.69702,0.69714,58290979.0
2008-10-28 01:20:00,0.69715,0.69715,0.69643,0.69659,149142993.0
2008-10-28 01:25:00,0.69656,0.69766,0.69656,0.69732,102787393.0
2008-10-28 01:30:00,0.69736,0.69825,0.69734,0.69823,65231626.0
2008-10-28 01:35:00,0.69825,0.69848,0.69789,0.69819,176879007.0
2008-10-28 01:40:00,0.69826,0.69895,0.69734,0.69871,96120545.0
2008-10-28 01:45:00,0.69903,0.69976,0.6986,0.69863,85860265.0
2008-10-28 01:50:00,0.6987,0.69949,0.69865,0.69934,96799991.0
2008-10-28 01:55:00,0.69925,0.69957,0.69914,0.69951,86144531.0
2008-10-28 02:00:00,0.69952,0.70161,0.69952,0.70141,86392250.0
2008-10-28 02:05:00,0.7014,0.70141,0.70023,0.70108,96502139.0
2008-10-28 02:10:00,0.70098,0.70177,0.70092,0.70156,79891197.0
2008-10-28 02:15:00,0.7014,0.70352,0.7014,0.7035,102864729.0
2008-10-28 02:20:00,0.70339,0.70361,0.7024,0.70258,172261909.0
2008-10-28 02:25:00,0.70243,0.70243,0.70162,0.70172,66407006.0
2008-10-28 02:30:00,0.70179,0.70202,0.70116,0.70116,103579829.0
2008-10-28 02:35:00,0.7012,0.70163,0.7009,0.70163,146608458.0
2008-10-28 02:40:00,0.70165,0.70187,0.70096,0.70102,60259676.0
2008-10-28 02:45:00,0.70102,0.70162,0.70102,0.7014,80409061.0
2008-10-28 02:50:00,0.70128,0.70236,0.70112,0.70198,86760749.0
2008-10-28 02:55:00,0.70185,0.70221,0.70097,0.70148,117358248.0
2008-10-28 03:00:00,0.70121,0.70129,0.70028,0.70115,62415862.0
2008-10-28 03:05:00,0.70095,0.70099,0.69984,0.70099,86696692.0
2008-10-28 03:10:00,0.70107,0.70113,0.70053,0.70113,125430545.0
2008-10-28 03:15:00,0.70115,0.70115,0.70001,0.70023,103159109.0
2008-10-28 03:20:00,0.70015,0.7004,0.69977,0.70025,254569424.0
2008-10-28 03:25:00,0.70043,0.70048,0.70016,0.70027,133734318.0
2008-10-28 03:30:00,0.70024,0.70064,0.69946,0.70055,58202472.0
2008-10-28 03:35:00,0.70048,0.70093,0.70048,0.70089,68528726.0
2008-10-28 03:40:00,0.70075,0.70077,0.70031,0.7004,139825436.0
2008-10-28 03:45:00,0.70051,0.70059,0.69987,0.70006,130778463.0
2008-10-28 03:50:00,0.70006,0.70006,0.6985,0.69934,113419809.0
2008-10-28 03:55:00,0.69938,0.69945,0.69894,0.69945,126785076.0
2008-10-28 04:00:00,0.69971,0.70014,0.6996,0.6997,174161498.0
2008-10-28 04:05:00,0.69968,0.69983,0.69872,0.69976,152144240.0
2008-10-28 04:10:00,0.69978,0.7003,0.69945,0.69969,94081978.0
2008-10-28 04:15:00,0.69973,0.70054,0.69958,0.70029,516740325.0
2008-10-28 04:20:00,0.70025,0.70227,0.70025,0.70209,71976169.0
2008-10-28 04:25:00,0.7021,0.7028,0.70202,0.70243,94998555.0
2008-10-28 04:30:00,0.70238,0.70238,0.70175,0.70216,88234777.0
2008-10-28 04:35:00,0.70215,0.70266,0.70105,0.70168,84924542.0
2008-10-28 04:40:00,0.70171,0.70251,0.70122,0.70251,97890750.0
2008-10-28 04:45:00,0.70249,0.70249,0.70065,0.70125,73164048.0
2008-10-28 04:50:00,0.70122,0.70122,0.6999,0.70062,101600693.0
2008-10-28 04:55:00,0.70077,0.70118,0.70065,0.70073,118624760.0
2008-10-28 05:00:00,0.70087,0.70159,0.70081,0.70128,210518541.0
2008-10-28 05:05:00,0.70134,0.70235,0.70124,0.70226,96066489.0
2008-10-28 05:10:00,0.70237,0.70256,0.70221,0.70251,201574207.0
2008-10-28 05:15:00,0.70251,0.70338,0.70228,0.70304,249597609.0
2008-10-28 05:20:00,0.70324,0.7035,0.70248,0.70326,127469908.0
2008-10-28 05:25:00,0.70329,0.70336,0.70216,0.70308,89327435.0
2008-10-28 05:30:00,0.70295,0.7032,0.70161,0.70241,91204073.0
2008-10-28 05:35:00,0.70246,0.70303,0.70246,0.70272,281511268.0
2008-10-28 05:40:00,0.70257,0.70414,0.70257,0.70363,324717681.0
2008-10-28 05:45:00,0.70351,0.7037,0.70184,0.70186,124133410.0
2008-10-28 05:50:00,0.702,0.70321,0.70109,0.70321,81359297.0
2008-10-28 05:55:00,0.70326,0.70499,0.7031,0.70496,548294315.0
2008-10-28 06:00:00,0.70534,0.70663,0.70534,0.70625,128265043.0
2008-10-28 06:05:00,0.7062,0.70687,0.7061,0.70651,69713192.0
2008-10-28 06:10:00,0.70635,0.70683,0.70546,0.7067,145443716.0
2008-10-28 06:15:00,0.70635,0.70641,0.70476,0.70541,82585179.0
2008-10-28 06:20:00,0.70549,0.70614,0.70545,0.70609,149817318.0
2008-10-28 06:25:00,0.70614,0.70679,0.70499,0.70648,75173616.0
2008-10-28 06:30:00,0.70628,0.70628,0.70562,0.70618,107302697.0
2008-10-28 06:35:00,0.70626,0.71061,0.70626,0.71036,93677412.0
2008-10-28 06:40:00,0.71034,0.71076,0.70971,0.71063,90264459.0
2008-10-28 06:45:00,0.71033,0.71052,0.70961,0.70961,137747630.0
2008-10-28 06:50:00,0.70938,0.70938,0.70784,0.70932,91183986.0
2008-10-28 06:55:00,0.70931,0.70983,0.70875,0.70875,77774286.0
2008-10-28 07:00:00,0.7084,0.70985,0.7084,0.70985,124061725.0
2008-10-28 07:05:00,0.70982,0.71256,0.70959,0.71234,95247076.0
2008-10-28 07:10:00,0.71221,0.71255,0.71126,0.71219,223140149.0
2008-10-28 07:15:00,0.71219,0.71226,0.71087,0.71091,59361714.0
2008-10-28 07:20:00,0.71118,0.7122,0.71096,0.71177,143738191.0
2008-10-28 07:25:00,0.7118,0.7139,0.71157,0.7139,72867297.0
2008-10-28 07:30:00,0.71318,0.71556,0.71318,0.71556,61172480.0
2008-10-28 07:35:00,0.71567,0.71592,0.71475,0.71483,149061731.0
2008-10-28 07:40:00,0.71451,0.71451,0.71284,0.71393,93667781.0
2008-10-28 07:45:00,0.71385,0.71385,0.71171,0.71237,93592917.0
2008-10-28 07:50:00,0.71253,0.71509,0.71224,0.71509,79858587.0
2008-10-28 07:55:00,0.71532,0.7154,0.71377,0.71393,91593643.0
2008-10-28 08:00:00,0.71399,0.71433,0.71342,0.71342,62762596.0
2008-10-28 08:05:00,0.71325,0.71393,0.7119,0.7138,100697859.0
2008-10-28 08:10:00,0.71372,0.71413,0.71253,0.71356,84264861.0
2008-10-28 08:15:00,0.7135,0.71355,0.71302,0.71328,118305969.0
2008-10-28 08:20:00,0.71368,0.71431,0.7131,0.71316,183931818.0
2008-10-28 08:25:00,0.71334,0.71535,0.71334,0.71535,59230870.0
2008-10-28 08:30:00,0.71547,0.71683,0.71479,0.71483,66188325.0
2008-10-28 08:35:00,0.71504,0.71617,0.71448,0.71583,130570283.0
2008-10-28 08:40:00,0.71584,0.71657,0.71515,0.71657,103929878.0
2008-10-28 08:45:00,0.7169,0.71707,0.71566,0.71654,87659306.0
2008-10-28 08:50:00,0.71643,0.71695,0.71567,0.71654,102495991.0
2008-10-28 08:55:00,0.71658,0.7175,0.71652,0.7175,119226201.0
2008-10-28 09:00:00,0.71751,0.71848,0.71739,0.71824,112829310.0
2008-10-28 09:05:00,0.71803,0.71886,0.71771,0.71849,121421814.0
2008-10-28 09:10:00,0.71865,0.71894,0.71581,0.71581,173032369.0
2008-10-28 09:15:00,0.71556,0.71662,0.71479,0.71633,87171919.0
2008-10-28 09:20:00,0.71629,0.7178,0.71627,0.7178,88712779.0
2008-10-28 09:25:00,0.71775,0.71781,0.71711,0.71748,91277428.0
2008-10-28 09:30:00,0.71743,0.7186,0.71734,0.7186,66487717.0
2008-10-28 09:35:00,0.71884,0.71955,0.71812,0.71849,117819769.0
2008-10-28 09:40:00,0.71856,0.71877,0.71806,0.71853,135234212.0
2008-10-28 09:45:00,0.71859,0.71932,0.71843,0.71899,87568026.0
2008-10-28 09:50:00,0.71898,0.71921,0.71875,0.71875,133820125.0
2008-10-28 09:55:00,0.71858,0.71858,0.71588,0.71692,99150543.0
2008-10-28 10:00:00,0.71717,0.71859,0.71699,0.71859,109485466.0
2008-10-28 10:05:00,0.71872,0.71901,0.71765,0.71765,165497361.0
2008-10-28 10:10:00,0.71783,0.7196,0.71763,0.7196,220469030.0
2008-10-28 10:15:00,0.71967,0.72041,0.71932,0.71965,115929453.0
2008-10-28 10:20:00,0.71965,0.72146,0.71965,0.72146,394854308.0
2008-10-28 10:25:00,0.72168,0.72244,0.72116,0.72244,118039183.0
2008-10-28 10:30:00,0.72222,0.72408,0.72222,0.72347,117941171.0
2008-10-28 10:35:00,0.72343,0.72353,0.7208,0.7208,116551761.0
2008-10-28 10:40:00,0.72079,0.72079,0.71758,0.71851,83236761.0
2008-10-28 10:45:00,0.7186,0.71943,0.71828,0.71828,86956097.0
2008-10-28 10:50:00,0.71834,0.71843,0.71625,0.71626,95997783.0
2008-10-28 10:55:00,0.71593,0.71623,0.71445,0.71515,119400157.0
2008-10-28 11:00:00,0.71525,0.71723,0.71446,0.71695,151549087.0
2008-10-28 11:05:00,0.71737,0.71916,0.71737,0.71909,100367338.0
2008-10-28 11:10:00,0.71918,0.71924,0.71789,0.71875,108310650.0
2008-10-28 11:15:00,0.71813,0.71861,0.71753,0.71842,95062347.0
2008-10-28 11:20:00,0.7185,0.71923,0.71807,0.71888,81556273.0
2008-10-28 11:25:00,0.71893,0.71893,0.71845,0.71862,364988578.0
2008-10-28 11:30:00,0.71864,0.71894,0.71837,0.71857,168642973.0
2008-10-28 11:35:00,0.71852,0.71852,0.71737,0.71847,60513773.0
2008-10-28 11:40:00,0.71839,0.71973,0.71839,0.71917,130973927.0
2008-10-28 11:45:00,0.7191,0.71925,0.71871,0.71921,101134506.0
2008-10-28 11:50:00,0.71916,0.71949,0.719,0.71905,82596949.0
2008-10-28 11:55:00,0.71911,0.71952,0.71819,0.71819,113160129.0
2008-10-28 12:00:00,0.7182,0.7182,0.71746,0.71768,87252703.0
2008-10-28 12:05:00,0.71773,0.71833,0.71676,0.71676,110427762.0
2008-10-28 12:10:00,0.71674,0.71775,0.7165,0.71755,169013966.0
2008-10-28 12:15:00,0.71749,0.71795,0.71693,0.71717,75228720.0
2008-10-28 12:20:00,0.71733,0.7177,0.71603,0.71699,80341564.0
2008-10-28 12:25:00,0.71714,0.718,0.71714,0.71765,177833109.0
2008-10-28 12:30:00,0.71795,0.71859,0.71781,0.71852,152534182.0
2008-10-28 12:35:00,0.71847,0.71945,0.71774,0.71902,83980090.0
2008-10-28 12:40:00,0.71905,0.72001,0.71905,0.71942,41710040.0
2008-10-28 12:45:00,0.71936,0.71945,0.71692,0.71823,83500251.0
2008-10-28 12:50:00,0.71807,0.71851,0.71689,0.71807,124326544.0
2008-10-28 12:55:00,0.71788,0.71788,0.71684,0.71734,74287450.0
2008-10-28 13:00:00,0.71725,0.7174,0.71631,0.71717,106142548.0
2008-10-28 13:05:00,0.71726,0.7183,0.71726,0.71828,105400607.0
2008-10-28 13:10:00,0.718,0.71869,0.71776,0.7179,60727738.0
2008-10-28 13:15:00,0.71786,0.71786,0.71718,0.71765,76575115.0
2008-10-28 13:20:00,0.71759,0.7181,0.71745,0.71805,115132560.0
2008-10-28 13:25:00,0.71787,0.71981,0.71749,0.71959,105128117.0
2008-10-28 13:30:00,0.71953,0.71953,0.71861,0.71932,55024235.0
2008-10-28 13:35:00,0.71937,0.72192,0.71937,0.72192,82064128.0
2008-10-28 13:40:00,0.72187,0.72449,0.7218,0.72381,85514516.0
2008-10-28 13:45:00,0.72387,0.72695,0.72382,0.72596,79200925.0
2008-10-28 13:50:00,0.72579,0.72579,0.72271,0.72464,99216965.0
2008-10-28 13:55:00,0.72474,0.72502,0.72385,0.72502,80514567.0
2008-10-28 14:00:00,0.72482,0.72482,0.72301,0.72301,168870133.0
2008-10-28 14:05:00,0.72307,0.7242,0.72275,0.7236,68640518.0
2008-10-28 14:10:00,0.72343,0.72343,0.72212,0.72315,111307824.0
2008-10-28 14:15:00,0.7232,0.72333,0.72179,0.72198,105268189.0
2008-10-28 14:20:00,0.72194,0.72239,0.72104,0.72223,110569573.0
2008-10-28 14:25:00,0.72228,0.72236,0.72133,0.72168,110452071.0
2008-10-28 14:30:00,0.72188,0.72205,0.72044,0.72134,67656678.0
2008-10-28 14:35:00,0.72099,0.72157,0.72065,0.72084,81161444.0
2008-10-28 14:40:00,0.7207,0.72164,0.72056,0.72157,118854738.0
2008-10-28 14:45:00,0.72158,0.72337,0.72154,0.72337,56665216.0
2008-10-28 14:50:00,0.72326,0.72337,0.72184,0.72184,79885720.0
2008-10-28 14:55:00,0.72184,0.72264,0.72151,0.72246,120896682.0
2008-10-28 15:00:00,0.72262,0.7232,0.72152,0.72209,112717484.0
2008-10-28 15:05:00,0.72201,0.72228,0.72116,0.72215,109597126.0
2008-10-28 15:10:00,0.72203,0.72343,0.72162,0.72343,76298070.0
2008-10-28 15:15:00,0.72365,0.72553,0.72342,0.72515,127990946.0
2008-10-28 15:20:00,0.72498,0.72662,0.72463,0.72639,70407791.0
2008-10-28 15:25:00,0.72634,0.72647,0.72555,0.72589,106210577.0
2008-10-28 15:30:00,0.72503,0.72868,0.72503,0.72685,112807213.0
2008-10-28 15:35:00,0.72771,0.72771,0.72535,0.72535,83928078.0
2008-10-28 15:40:00,0.72548,0.72727,0.72548,0.72635,97805177.0
2008-10-28 15:45:00,0.72631,0.72711,0.72559,0.72559,88585730.0
2008-10-28 15:50:00,0.72602,0.72677,0.72583,0.72665,82407079.0
2008-10-28 15:55:00,0.72695,0.72707,0.72478,0.72478,120484446.0
2008-10-28 16:00:00,0.72462,0.72462,0.72338,0.72338,82471394.0
2008-10-28 16:05:00,0.72327,0.72416,0.72154,0.72194,98845007.0
2008-10-28 16:10:00,0.72153,0.72306,0.7195,0.72306,117202712.0
2008-10-28 16:15:00,0.72309,0.72347,0.72228,0.72326,88485107.0
2008-10-28 16:20:00,0.72323,0.72374,0.72177,0.723,113960289.0
2008-10-28 16:25:00,0.72315,0.7241,0.72215,0.72238,117536412.0
2008-10-28 16:30:00,0.72222,0.72339,0.72189,0.72339,132334337.0
2008-10-28 16:35:00,0.72355,0.72379,0.72233,0.72233,113869364.0
2008-10-28 16:40:00,0.72199,0.72202,0.71972,0.72017,76589467.0
2008-10-28 16:45:00,0.72013,0.7226,0.72008,0.7224,77163477.0
2008-10-28 16:50:00,0.72256,0.7237,0.72251,0.72251,91540311.0
2008-10-28 16:55:00,0.7223,0.7223,0.71709,0.71761,129292209.0
2008-10-28 17:00:00,0.71798,0.72097,0.71798,0.72097,82651937.0
2008-10-28 17:05:00,0.72093,0.72154,0.71939,0.71939,92620472.0
2008-10-28 17:10:00,0.71945,0.72037,0.71924,0.72037,69818623.0
2008-10-28 17:15:00,0.72038,0.72275,0.72031,0.72233,121752890.0
2008-10-28 17:20:00,0.72224,0.72265,0.72097,0.72097,95728964.0
2008-10-28 17:25:00,0.72079,0.722,0.7206,0.72139,58808388.0
2008-10-28 17:30:00,0.72148,0.7249,0.72118,0.7249,76696469.0
2008-10-28 17:35:00,0.72502,0.72579,0.72459,0.72481,74252376.0
2008-10-28 17:40:00,0.72481,0.72481,0.72099,0.72181,83905957.0
2008-10-28 17:45:00,0.72195,0.72235,0.72107,0.72107,103573516.0
2008-10-28 17:50:00,0.72104,0.72212,0.72082,0.72205,62906832.0
2008-10-28 17:55:00,0.7222,0.72447,0.7222,0.72447,74516756.0
2008-10-28 18:00:00,0.72462,0.72696,0.72436,0.72633,95494984.0
2008-10-28 18:05:00,0.72645,0.72776,0.72645,0.72726,86964299.0
2008-10-28 18:10:00,0.72752,0.7303,0.72752,0.73014,107666843.0
2008-10-28 18:15:00,0.7304,0.73248,0.7304,0.73234,71312939.0
2008-10-28 18:20:00,0.73243,0.73243,0.73006,0.73029,151532243.0
2008-10-28 18:25:00,0.73041,0.73047,0.72802,0.72919,74984075.0
2008-10-28 18:30:00,0.72933,0.73078,0.72933,0.73049,73297372.0
2008-10-28 18:35:00,0.7305,0.73143,0.7305,0.73104,73117901.0
2008-10-28 18:40:00,0.73101,0.73275,0.73064,0.73258,83285556.0
2008-10-28 18:45:00,0.73257,0.73315,0.73137,0.73244,181190301.0
2008-10-28 18:50:00,0.73268,0.73287,0.73134,0.73167,104970672.0
2008-10-28 18:55:00,0.73153,0.73153,0.73026,0.73029,131280481.0
2008-10-28 19:00:00,0.73042,0.73095,0.73041,0.73088,80855596.0
2008-10-28 19:05:00,0.73062,0.7329,0.73062,0.7329,182024254.0
2008-10-28 19:10:00,0.73285,0.73414,0.73237,0.73407,160729070.0
2008-10-28 19:15:00,0.73451,0.73486,0.73357,0.73357,150343955.0
2008-10-28 19:20:00,0.73342,0.73353,0.73236,0.73236,104527790.0
2008-10-28 19:25:00,0.73246,0.73251,0.73151,0.73215,108694814.0
2008-10-28 19:30:00,0.73227,0.73392,0.73227,0.73336,78576817.0
2008-10-28 19:35:00,0.73332,0.7334,0.72868,0.72873,81220034.0
2008-10-28 19:40:00,0.72888,0.72914,0.72719,0.72742,59478582.0
2008-10-28 19:45:00,0.72754,0.72799,0.72688,0.72763,57029361.0
2008-10-28 19:50:00,0.72781,0.72802,0.72673,0.72693,113203710.0
2008-10-28 19:55:00,0.72689,0.72689,0.72542,0.72614,82918658.0
2008-10-28 20:00:00,0.7262,0.72789,0.72601,0.72789,108934956.0
2008-10-28 20:05:00,0.72799,0.72905,0.72799,0.72845,165086300.0
2008-10-28 20:10:00,0.72856,0.73054,0.72846,0.73043,126371543.0
2008-10-28 20:15:00,0.73049,0.73108,0.7301,0.73106,133859536.0
2008-10-28 20:20:00,0.73096,0.73175,0.73044,0.73142,131392893.0
2008-10-28 20:25:00,0.73168,0.7324,0.73133,0.73182,110998888.0
2008-10-28 20:30:00,0.732,0.73333,0.73182,0.73274,155597386.0
2008-10-28 20:35:00,0.73297,0.73314,0.73156,0.73182,76303810.0
2008-10-28 20:40:00,0.73185,0.73461,0.73185,0.73461,78592396.0
2008-10-28 20:45:00,0.73479,0.73557,0.73479,0.73517,119606275.0
2008-10-28 20:50:00,0.73531,0.73788,0.73531,0.73788,130772092.0
2008-10-28 20:55:00,0.73802,0.73996,0.73794,0.73987,101699806.0
2008-10-28 21:00:00,0.73983,0.73983,0.73835,0.73847,79804124.0
2008-10-28 21:05:00,0.73823,0.73823,0.73688,0.73745,101184021.0
2008-10-28 21:10:00,0.73752,0.73955,0.73752,0.73925,98722884.0
2008-10-28 21:15:00,0.73915,0.7406,0.73829,0.74029,73018446.0
2008-10-28 21:20:00,0.74036,0.74279,0.74036,0.74234,98180322.0
2008-10-28 21:25:00,0.74248,0.74256,0.73954,0.73961,100841893.0
2008-10-28 21:30:00,0.73978,0.73978,0.73821,0.73938,95508389.0
2008-10-28 21:35:00,0.73958,0.74281,0.73958,0.74259,95982108.0
2008-10-28 21:40:00,0.7425,0.7425,0.74051,0.74065,104949053.0
2008-10-28 21:45:00,0.74071,0.74229,0.74048,0.74229,73132488.0
2008-10-28 21:50:00,0.74253,0.74278,0.74116,0.74116,97573672.0
2008-10-28 21:55:00,0.74124,0.74227,0.74017,0.74227,81856738.0
2008-10-28 22:00:00,0.74216,0.74354,0.74106,0.74264,99072113.0
2008-10-28 22:05:00,0.74292,0.74317,0.7425,0.74312,58294105.0
2008-10-28 22:10:00,0.74312,0.74413,0.74248,0.74281,90039208.0
2008-10-28 22:15:00,0.74298,0.74406,0.74269,0.74294,73664018.0
2008-10-28 22:20:00,0.74263,0.74263,0.74139,0.7415,92842627.0
2008-10-28 22:25:00,0.74123,0.74234,0.74061,0.74234,105534467.0
2008-10-28 22:30:00,0.74237,0.74261,0.74109,0.74261,140609040.0
2008-10-28 22:35:00,0.74271,0.743,0.74181,0.74181,106433307.0
2008-10-28 22:40:00,0.7408,0.74302,0.7408,0.74302,108261854.0
2008-10-28 22:45:00,0.74292,0.74301,0.74115,0.74301,102069891.0
2008-10-28 22:50:00,0.7429,0.74353,0.74212,0.74353,89314766.0
2008-10-28 22:55:00,0.74339,0.7434,0.74208,0.74308,137794887.0
2008-10-28 23:00:00,0.74312,0.74402,0.74267,0.74402,87881732.0
2008-10-28 23:05:00,0.74413,0.74488,0.74347,0.74485,103442458.0
2008-10-28 23:10:00,0.74487,0.74634,0.74416,0.74634,92464267.0
2008-10-28 23:15:00,0.74668,0.74994,0.74668,0.74813,104117173.0
2008-10-28 23:20:00,0.74807,0.74818,0.74618,0.74662,191655390.0
2008-10-28 23:25:00,0.74693,0.74833,0.74693,0.74748,71386913.0
2008-10-28 23:30:00,0.74742,0.7475,0.74707,0.74726,103997975.0
2008-10-28 23:35:00,0.74729,0.74769,0.74674,0.74677,165397697.0
2008-10-28 23:40:00,0.74673,0.74694,0.74627,0.74662,64082603.0
2008-10-28 23:45:00,0.7467,0.74828,0.7466,0.74828,88642475.0
2008-10-28 23:50:00,0.74837,0.75007,0.74837,0.75007,86603855.0
2008-10-28 23:55:00,0.75023,0.7516,0.74965,0.75136,119727835.0
2008-10-29 00:00:00,0.75116,0.75116,0.74933,0.75071,65456115.0
2008-10-29 00:05:00,0.75061,0.75073,0.74982,0.75001,87426459.0
2008-10-29 00:10:00,0.74985,0.75094,0.74937,0.75021,115955580.0
2008-10-29 00:15:00,0.75017,0.75108,0.74982,0.75037,97172863.0
2008-10-29 00:20:00,0.75032,0.75033,0.74963,0.75023,253497112.0
2008-10-29 00:25:00,0.75059,0.75086,0.7497,0.74985,139262270.0
2008-10-29 00:30:00,0.74985,0.75062,0.74904,0.74947,61523383.0
2008-10-29 00:35:00,0.74944,0.75103,0.74944,0.75103,72534537.0
2008-10-29 00:40:00,0.75096,0.75098,0.74975,0.75024,148837272.0
2008-10-29 00:45:00,0.75012,0.75012,0.74913,0.74918,128586074.0
2008-10-29 00:50:00,0.74921,0.74935,0.74776,0.74849,110844630.0
2008-10-29 00:55:00,0.74842,0.74847,0.74739,0.74766,119782172.0
2008-10-29 01:00:00,0.74771,0.74801,0.74725,0.74725,166144678.0
2008-10-29 01:05:00,0.74711,0.74741,0.7462,0.74665,140954656.0
2008-10-29 01:10:00,0.74643,0.74652,0.74617,0.74624,92273650.0
2008-10-29 01:15:00,0.74633,0.74871,0.74633,0.74785,443594981.0
2008-10-29 01:20:00,0.74763,0.74835,0.74738,0.74738,65285331.0
2008-10-29 01:25:00,0.74732,0.74732,0.74633,0.74663,89434827.0
2008-10-29 01:30:00,0.74679,0.74736,0.74679,0.74705,95895463.0
2008-10-29 01:35:00,0.74687,0.74709,0.74661,0.74701,85427691.0
2008-10-29 01:40:00,0.74714,0.74774,0.74674,0.7476,96783865.0
2008-10-29 01:45:00,0.74761,0.75033,0.74701,0.75008,65130899.0
2008-10-29 01:50:00,0.75018,0.75069,0.74791,0.74911,105934421.0
2008-10-29 01:55:00,0.74919,0.74919,0.74781,0.74808,130168611.0
2008-10-29 02:00:00,0.74795,0.74802,0.7469,0.74698,131721712.0
2008-10-29 02:05:00,0.74686,0.74709,0.74528,0.74616,104033342.0
2008-10-29 02:10:00,0.74607,0.74649,0.7453,0.74562,66779343.0
2008-10-29 02:15:00,0.74547,0.74547,0.73981,0.74079,94020132.0
2008-10-29 02:20:00,0.74082,0.74375,0.74082,0.74283,87312701.0
2008-10-29 02:25:00,0.74303,0.74347,0.7422,0.74306,95360087.0
2008-10-29 02:30:00,0.74298,0.74423,0.74246,0.74246,91281283.0
2008-10-29 02:35:00,0.74218,0.7432,0.742,0.74311,68132006.0
2008-10-29 02:40:00,0.74327,0.74434,0.74293,0.74434,434077013.0
2008-10-29 02:45:00,0.74441,0.74483,0.74283,0.74283,92187376.0
2008-10-29 02:50:00,0.74256,0.74416,0.74214,0.74395,143120446.0
2008-10-29 02:55:00,0.74432,0.74476,0.74156,0.74239,176184552.0
2008-10-29 03:00:00,0.74201,0.74209,0.74029,0.74029,120727329.0
2008-10-29 03:05:00,0.74016,0.74025,0.73784,0.73882,107837757.0
2008-10-29 03:10:00,0.73866,0.74015,0.73825,0.73978,131055263.0
2008-10-29 03:15:00,0.73973,0.73973,0.73905,0.73923,144963340.0
2008-10-29 03:20:00,0.73934,0.74046,0.73927,0.73975,68271044.0
2008-10-29 03:25:00,0.73958,0.73958,0.73741,0.73883,61956618.0
2008-10-29 03:30:00,0.73907,0.73987,0.73907,0.7396,132717914.0
2008-10-29 03:35:00,0.73951,0.73998,0.73936,0.73936,268303058.0
2008-10-29 03:40:00,0.73933,0.73942,0.73641,0.73677,102666515.0
2008-10-29 03:45:00,0.7369,0.73772,0.73629,0.73772,120959856.0
2008-10-29 03:50:00,0.73776,0.73905,0.73776,0.73851,86527794.0
2008-10-29 03:55:00,0.73849,0.73879,0.73738,0.73861,65367610.0
2008-10-29 04:00:00,0.73872,0.73915,0.73846,0.73896,116433433.0
2008-10-29 04:05:00,0.73897,0.73917,0.73849,0.73854,85189016.0
2008-10-29 04:10:00,0.73865,0.73865,0.73793,0.73834,86157041.0
2008-10-29 04:15:00,0.73848,0.73922,0.73845,0.73902,62986250.0
2008-10-29 04:20:00,0.7391,0.7401,0.73865,0.74006,169264997.0
2008-10-29 04:25:00,0.74006,0.7401,0.73903,0.73971,101838480.0
2008-10-29 04:30:00,0.73956,0.73956,0.73871,0.73881,71854970.0
2008-10-29 04:35:00,0.73882,0.74061,0.73864,0.74061,191276382.0
2008-10-29 04:40:00,0.74081,0.74132,0.7401,0.74098,106304776.0
2008-10-29 04:45:00,0.7412,0.74188,0.74109,0.7418,88567478.0
2008-10-29 04:50:00,0.7419,0.74197,0.74132,0.74146,101198945.0
2008-10-29 04:55:00,0.74151,0.74158,0.74,0.74,86063201.0
2008-10-29 05:00:00,0.73994,0.74027,0.7386,0.73893,143674634.0
2008-10-29 05:05:00,0.73888,0.73888,0.73774,0.73804,92355759.0
2008-10-29 05:10:00,0.73813,0.73871,0.7376,0.73773,103210224.0
2008-10-29 05:15:00,0.73769,0.73781,0.73666,0.73666,110073563.0
2008-10-29 05:20:00,0.73773,0.7386,0.73766,0.7384,106459957.0
2008-10-29 05:25:00,0.7383,0.73901,0.738,0.73901,141831467.0
2008-10-29 05:30:00,0.73911,0.74003,0.73899,0.73983,110684981.0
2008-10-29 05:35:00,0.73995,0.74004,0.7395,0.74004,90347575.0
2008-10-29 05:40:00,0.73998,0.73998,0.73802,0.73913,74229841.0
2008-10-29 05:45:00,0.73901,0.73923,0.73822,0.7386,91972886.0
2008-10-29 05:50:00,0.73856,0.73856,0.73697,0.73721,57121400.0
2008-10-29 05:55:00,0.73707,0.73735,0.73326,0.73414,98129666.0
2008-10-29 06:00:00,0.73427,0.73521,0.73427,0.73508,84631321.0
2008-10-29 06:05:00,0.7348,0.7348,0.73407,0.73449,102228958.0
2008-10-29 06:10:00,0.73472,0.73556,0.7342,0.73511,75398181.0
2008-10-29 06:15:00,0.73507,0.73507,0.73351,0.73443,109030892.0
2008-10-29 06:20:00,0.73445,0.73489,0.73367,0.73427,94532502.0
2008-10-29 06:25:00,0.73428,0.73528,0.7342,0.73528,93378647.0
2008-10-29 06:30:00,0.73526,0.73526,0.73355,0.73405,98263197.0
2008-10-29 06:35:00,0.7339,0.73401,0.73276,0.734,98754663.0
2008-10-29 06:40:00,0.73395,0.73498,0.73365,0.73498,72813906.0
2008-10-29 06:45:00,0.73505,0.73615,0.73429,0.73588,99888736.0
2008-10-29 06:50:00,0.73594,0.73676,0.73499,0.73656,103821255.0
2008-10-29 06:55:00,0.73668,0.73679,0.73592,0.73628,76836577.0
2008-10-29 07:00:00,0.73621,0.73625,0.73553,0.73604,99332718.0
2008-10-29 07:05:00,0.73598,0.73629,0.73558,0.73584,132288197.0
2008-10-29 07:10:00,0.73577,0.73633,0.73529,0.73532,122849535.0
2008-10-29 07:15:00,0.73517,0.73517,0.73382,0.73404,84080883.0
2008-10-29 07:20:00,0.73408,0.73525,0.73399,0.73525,71732200.0
2008-10-29 07:25:00,0.73514,0.73571,0.73432,0.73452,159018748.0
2008-10-29 07:30:00,0.73433,0.73584,0.73433,0.73584,109152359.0
2008-10-29 07:35:00,0.73572,0.73689,0.73572,0.73689,133149595.0
2008-10-29 07:40:00,0.73703,0.73867,0.73703,0.73867,137330632.0
2008-10-29 07:45:00,0.73876,0.7398,0.73717,0.73777,131726727.0
2008-10-29 07:50:00,0.73781,0.73877,0.73773,0.73836,160436508.0
2008-10-29 07:55:00,0.73838,0.73929,0.73822,0.73881,110975168.0
2008-10-29 08:00:00,0.73874,0.73877,0.73816,0.73831,81605851.0
2008-10-29 08:05:00,0.73825,0.73895,0.73784,0.73868,107781498.0
2008-10-29 08:10:00,0.73876,0.73886,0.73627,0.73687,58331303.0
2008-10-29 08:15:00,0.73693,0.73872,0.73693,0.73731,59717962.0
2008-10-29 08:20:00,0.73739,0.73797,0.73659,0.73755,81668783.0
2008-10-29 08:25:00,0.73775,0.73902,0.73753,0.73902,76007779.0
2008-10-29 08:30:00,0.7392,0.73972,0.73842,0.73972,103337795.0
2008-10-29 08:35:00,0.73958,0.73961,0.73908,0.73961,100996983.0
2008-10-29 08:40:00,0.73969,0.74298,0.73969,0.74298,143111576.0
2008-10-29 08:45:00,0.74266,0.74285,0.74135,0.74163,159914006.0
2008-10-29 08:50:00,0.74172,0.74208,0.74029,0.74079,175315242.0
2008-10-29 08:55:00,0.74099,0.74099,0.73963,0.73964,82357467.0
2008-10-29 09:00:00,0.73956,0.74098,0.73951,0.73976,140099104.0
2008-10-29 09:05:00,0.73978,0.73999,0.73806,0.73861,103186032.0
2008-10-29 09:10:00,0.73876,0.73896,0.73739,0.73896,183815035.0
2008-10-29 09:15:00,0.73896,0.74042,0.73896,0.73902,80781510.0
2008-10-29 09:20:00,0.73888,0.7389,0.73724,0.73783,72562212.0
2008-10-29 09:25:00,0.73802,0.73935,0.73802,0.73835,76364579.0
2008-10-29 09:30:00,0.73835,0.73835,0.73595,0.73755,70970465.0
2008-10-29 09:35:00,0.73728,0.73785,0.73667,0.73769,150391725.0
2008-10-29 09:40:00,0.73766,0.73848,0.73766,0.73792,69416827.0
2008-10-29 09:45:00,0.73778,0.73818,0.73657,0.73809,111260582.0
2008-10-29 09:50:00,0.73804,0.73887,0.73773,0.73887,88029254.0
2008-10-29 09:55:00,0.73899,0.74008,0.73776,0.73891,96155143.0
2008-10-29 10:00:00,0.73921,0.73973,0.73895,0.73912,77363381.0
2008-10-29 10:05:00,0.73915,0.7397,0.73831,0.73966,62665802.0
2008-10-29 10:10:00,0.73937,0.73937,0.73467,0.73527,101192888.0
2008-10-29 10:15:00,0.73542,0.73627,0.73496,0.73558,87531421.0
2008-10-29 10:20:00,0.73568,0.7363,0.73528,0.73528,72637138.0
2008-10-29 10:25:00,0.73538,0.73649,0.73444,0.73444,80890217.0
2008-10-29 10:30:00,0.73442,0.73491,0.73408,0.73408,58089414.0
2008-10-29 10:35:00,0.73395,0.73516,0.7336,0.73487,95283498.0
2008-10-29 10:40:00,0.73507,0.73744,0.735,0.73696,118926275.0
2008-10-29 10:45:00,0.73695,0.73918,0.73609,0.73895,71163008.0
2008-10-29 10:50:00,0.73887,0.73959,0.73883,0.73906,91243010.0
2008-10-29 10:55:00,0.73907,0.73977,0.73851,0.73954,80618295.0
2008-10-29 11:00:00,0.73945,0.73948,0.73777,0.73883,127157167.0
2008-10-29 11:05:00,0.73872,0.7388,0.73786,0.73822,90304521.0
2008-10-29 11:10:00,0.73826,0.73886,0.73773,0.73872,74407985.0
2008-10-29 11:15:00,0.73895,0.74055,0.73895,0.7399,79297431.0
2008-10-29 11:20:00,0.7399,0.73995,0.7383,0.73924,114273579.0
2008-10-29 11:25:00,0.73913,0.73929,0.73841,0.73841,139785426.0
2008-10-29 11:30:00,0.73831,0.73915,0.7376,0.73798,116827491.0
2008-10-29 11:35:00,0.73801,0.73823,0.73453,0.73585,117981808.0
2008-10-29 11:40:00,0.73609,0.73664,0.73532,0.73664,87347264.0
2008-10-29 11:45:00,0.73685,0.73861,0.73685,0.73822,117635504.0
2008-10-29 11:50:00,0.73814,0.73823,0.73761,0.73823,98342163.0
2008-10-29 11:55:00,0.73813,0.73828,0.7376,0.73802,83712997.0
2008-10-29 12:00:00,0.7378,0.7393,0.7378,0.73924,118043265.0
2008-10-29 12:05:00,0.73899,0.74038,0.7389,0.74038,80016622.0
2008-10-29 12:10:00,0.74002,0.74079,0.73914,0.73914,88990007.0
2008-10-29 12:15:00,0.73913,0.73959,0.73804,0.73941,99235639.0
2008-10-29 12:20:00,0.73947,0.73997,0.73937,0.7397,81931246.0
2008-10-29 12:25:00,0.73871,0.74031,0.73871,0.73927,111694735.0
2008-10-29 12:30:00,0.74023,0.74077,0.7397,0.7397,104804434.0
2008-10-29 12:35:00,0.73953,0.74059,0.73897,0.74042,67855440.0
2008-10-29 12:40:00,0.7405,0.74261,0.74048,0.7421,126297770.0
2008-10-29 12:45:00,0.74185,0.74194,0.74079,0.74166,72985196.0
2008-10-29 12:50:00,0.74174,0.7427,0.74088,0.74257,113063928.0
2008-10-29 12:55:00,0.74268,0.745,0.74268,0.74384,106185240.0
2008-10-29 13:00:00,0.74388,0.7443,0.74252,0.74271,125088612.0
2008-10-29 13:05:00,0.74268,0.74289,0.7409,0.7409,77511429.0
2008-10-29 13:10:00,0.74071,0.74095,0.74025,0.74089,58603407.0
2008-10-29 13:15:00,0.74098,0.7413,0.74032,0.74079,122198503.0
2008-10-29 13:20:00,0.74075,0.74075,0.73916,0.73916,79913017.0
2008-10-29 13:25:00,0.73955,0.74163,0.73916,0.74163,69445834.0
2008-10-29 13:30:00,0.74167,0.74306,0.74167,0.74306,107134914.0
2008-10-29 13:35:00,0.74317,0.74413,0.74294,0.74399,105404476.0
2008-10-29 13:40:00,0.74423,0.74511,0.74423,0.7449,106048043.0
2008-10-29 13:45:00,0.74495,0.74553,0.74384,0.74553,111993648.0
2008-10-29 13:50:00,0.74554,0.74647,0.74422,0.74494,69395522.0
2008-10-29 13:55:00,0.74493,0.74493,0.7425,0.74272,177156848.0
2008-10-29 14:00:00,0.7429,0.74343,0.74233,0.74315,79611626.0
2008-10-29 14:05:00,0.74311,0.74525,0.74274,0.74525,97870815.0
2008-10-29 14:10:00,0.74561,0.74595,0.74464,0.74497,76942499.0
2008-10-29 14:15:00,0.74514,0.74535,0.74342,0.7435,84681435.0
2008-10-29 14:20:00,0.74352,0.74425,0.74313,0.74313,80714809.0
2008-10-29 14:25:00,0.74313,0.74375,0.74246,0.74352,54970896.0
2008-10-29 14:30:00,0.74345,0.74449,0.74229,0.74241,104818887.0
2008-10-29 14:35:00,0.74245,0.74282,0.74036,0.74278,112141450.0
2008-10-29 14:40:00,0.74284,0.74436,0.74248,0.74359,78585548.0
2008-10-29 14:45:00,0.74342,0.74345,0.74287,0.74287,62656797.0
2008-10-29 14:50:00,0.74307,0.74331,0.74119,0.74179,105624061.0
2008-10-29 14:55:00,0.74206,0.74288,0.74103,0.74288,105873386.0
2008-10-29 15:00:00,0.74312,0.74386,0.74274,0.74383,71115445.0
2008-10-29 15:05:00,0.74407,0.74714,0.74407,0.74714,127617368.0
2008-10-29 15:10:00,0.74715,0.74721,0.74536,0.74658,86571207.0
2008-10-29 15:15:00,0.74657,0.74679,0.74592,0.74666,41546124.0
2008-10-29 15:20:00,0.74666,0.7469,0.74584,0.74641,86758452.0
2008-10-29 15:25:00,0.7464,0.74891,0.7462,0.74891,152341631.0
2008-10-29 15:30:00,0.74877,0.74912,0.74786,0.74846,175372956.0
2008-10-29 15:35:00,0.74838,0.7484,0.74533,0.74565,80370241.0
2008-10-29 15:40:00,0.74568,0.75121,0.74568,0.75121,74523930.0
2008-10-29 15:45:00,0.75138,0.75436,0.75138,0.75436,163770858.0
2008-10-29 15:50:00,0.75468,0.75506,0.75334,0.75348,116449277.0
2008-10-29 15:55:00,0.75329,0.75342,0.751,0.751,87641256.0
2008-10-29 16:00:00,0.75076,0.7535,0.75039,0.7535,117116120.0
2008-10-29 16:05:00,0.75354,0.7556,0.75354,0.75552,82993917.0
2008-10-29 16:10:00,0.75535,0.7557,0.75393,0.75557,107477456.0
2008-10-29 16:15:00,0.75538,0.75867,0.75477,0.75867,136824716.0
2008-10-29 16:20:00,0.75918,0.75938,0.75738,0.75918,58594085.0
2008-10-29 16:25:00,0.75918,0.75918,0.7556,0.75616,175239041.0
2008-10-29 16:30:00,0.75631,0.7565,0.75328,0.75355,359616526.0
2008-10-29 16:35:00,0.75349,0.75367,0.75116,0.75154,84007485.0
2008-10-29 16:40:00,0.75151,0.7517,0.75043,0.75095,93600910.0
2008-10-29 16:45:00,0.75141,0.75285,0.7498,0.75285,103109302.0
2008-10-29 16:50:00,0.75309,0.75528,0.75125,0.75125,103558852.0
2008-10-29 16:55:00,0.75064,0.75064,0.74758,0.74764,147861576.0
2008-10-29 17:00:00,0.7474,0.74874,0.74687,0.74864,124181945.0
2008-10-29 17:05:00,0.74891,0.75063,0.7481,0.74904,95288444.0
2008-10-29 17:10:00,0.74889,0.74893,0.74506,0.74687,84174052.0
2008-10-29 17:15:00,0.74708,0.74816,0.74699,0.74816,81469772.0
2008-10-29 17:20:00,0.7482,0.75055,0.7482,0.75044,118791019.0
2008-10-29 17:25:00,0.75052,0.75188,0.74913,0.74923,119126888.0
2008-10-29 17:30:00,0.74963,0.74964,0.7457,0.74694,117717741.0
2008-10-29 17:35:00,0.7471,0.7492,0.7471,0.7492,402602933.0
2008-10-29 17:40:00,0.7494,0.74959,0.74846,0.74862,115775686.0
2008-10-29 17:45:00,0.74875,0.75146,0.74875,0.75146,220952433.0
2008-10-29 17:50:00,0.75147,0.75336,0.75096,0.75336,168710315.0
2008-10-29 17:55:00,0.75361,0.75892,0.75361,0.75747,106047601.0
2008-10-29 18:00:00,0.75754,0.75916,0.75727,0.75851,94013533.0
2008-10-29 18:05:00,0.75868,0.75892,0.75765,0.75811,128205017.0
2008-10-29 18:10:00,0.75794,0.75921,0.75708,0.75921,91435852.0
2008-10-29 18:15:00,0.7592,0.7592,0.75806,0.75824,128381715.0
2008-10-29 18:20:00,0.75826,0.75859,0.7561,0.75676,118210387.0
2008-10-29 18:25:00,0.75693,0.75821,0.75672,0.75798,68572138.0
2008-10-29 18:30:00,0.75805,0.75958,0.75805,0.75958,92919399.0
2008-10-29 18:35:00,0.75976,0.76153,0.75914,0.76153,86622761.0
2008-10-29 18:40:00,0.76152,0.76175,0.75971,0.76112,84898227.0
2008-10-29 18:45:00,0.7613,0.76196,0.75971,0.76049,173695474.0
2008-10-29 18:50:00,0.76055,0.76131,0.75993,0.76056,120071094.0
2008-10-29 18:55:00,0.76056,0.76145,0.75943,0.75943,114488700.0
2008-10-29 19:00:00,0.75941,0.76016,0.7594,0.76001,117953905.0
2008-10-29 19:05:00,0.76017,0.76105,0.75965,0.76096,98657479.0
2008-10-29 19:10:00,0.7609,0.76178,0.76061,0.76178,90736692.0
2008-10-29 19:15:00,0.76184,0.76229,0.75991,0.76027,103896885.0
2008-10-29 19:20:00,0.76031,0.76052,0.75898,0.76024,132961637.0
2008-10-29 19:25:00,0.76034,0.76077,0.76009,0.76077,69396922.0
2008-10-29 19:30:00,0.76091,0.76113,0.76042,0.76079,57076427.0
2008-10-29 19:35:00,0.76089,0.76149,0.75974,0.76117,186891046.0
2008-10-29 19:40:00,0.76106,0.76127,0.75944,0.76008,120241124.0
2008-10-29 19:45:00,0.76033,0.76191,0.75941,0.76191,85740894.0
2008-10-29 19:50:00,0.76209,0.76347,0.76198,0.7629,104100660.0
2008-10-29 19:55:00,0.76275,0.76275,0.7607,0.76084,61758444.0
2008-10-29 20:00:00,0.76078,0.76082,0.75939,0.7595,95414037.0
2008-10-29 20:05:00,0.75933,0.75933,0.75731,0.75772,78695891.0
2008-10-29 20:10:00,0.75767,0.75773,0.75668,0.7567,99210591.0
2008-10-29 20:15:00,0.75643,0.7567,0.75363,0.75396,99579973.0
2008-10-29 20:20:00,0.75414,0.7579,0.75414,0.75549,145684677.0
2008-10-29 20:25:00,0.75532,0.75711,0.75377,0.75562,63526484.0
2008-10-29 20:30:00,0.75651,0.75651,0.75176,0.7521,71727645.0
2008-10-29 20:35:00,0.75191,0.75191,0.74931,0.751,140328652.0
2008-10-29 20:40:00,0.75099,0.755,0.75099,0.755,61015144.0
2008-10-29 20:45:00,0.75504,0.75634,0.7535,0.75614,222107378.0
2008-10-29 20:50:00,0.75613,0.75661,0.75478,0.75478,97037104.0
2008-10-29 20:55:00,0.75457,0.75623,0.75422,0.7552,120854142.0
2008-10-29 21:00:00,0.75554,0.75846,0.75554,0.75805,76599182.0
2008-10-29 21:05:00,0.75799,0.75799,0.75582,0.75722,89586559.0
2008-10-29 21:10:00,0.75726,0.75943,0.757,0.75883,138670054.0
2008-10-29 21:15:00,0.75901,0.76277,0.75884,0.76277,89143006.0
2008-10-29 21:20:00,0.76282,0.76486,0.76266,0.76465,100674615.0
2008-10-29 21:25:00,0.76458,0.76575,0.7644,0.76575,108235573.0
2008-10-29 21:30:00,0.76582,0.76598,0.76424,0.76461,76503054.0
2008-10-29 21:35:00,0.76459,0.76459,0.76326,0.76438,152050830.0
2008-10-29 21:40:00,0.76457,0.76956,0.76457,0.76911,83014982.0
2008-10-29 21:45:00,0.76896,0.76896,0.76826,0.76849,149159764.0
2008-10-29 21:50:00,0.76838,0.76838,0.76254,0.76254,71699416.0
2008-10-29 21:55:00,0.76247,0.76251,0.75861,0.759,133367981.0
2008-10-29 22:00:00,0.7592,0.76137,0.75877,0.76053,588629142.0
2008-10-29 22:05:00,0.76058,0.76063,0.75659,0.75736,82464760.0
2008-10-29 22:10:00,0.75713,0.75762,0.75411,0.75411,125204547.0
2008-10-29 22:15:00,0.75394,0.75431,0.7529,0.75388,314151921.0
2008-10-29 22:20:00,0.75406,0.75406,0.75258,0.75258,292421102.0
2008-10-29 22:25:00,0.75246,0.75448,0.7522,0.75432,92122417.0
2008-10-29 22:30:00,0.75444,0.75447,0.75264,0.75438,87309740.0
2008-10-29 22:35:00,0.75435,0.75692,0.75426,0.75692,132903329.0
2008-10-29 22:40:00,0.75697,0.75726,0.7548,0.75518,255820635.0
2008-10-29 22:45:00,0.75536,0.756,0.75534,0.75543,201022085.0
2008-10-29 22:50:00,0.75528,0.75597,0.75493,0.75542,92391408.0
2008-10-29 22:55:00,0.75545,0.75558,0.75437,0.75457,204039443.0
2008-10-29 23:00:00,0.7544,0.7544,0.75164,0.75186,122350270.0
2008-10-29 23:05:00,0.75162,0.75162,0.74867,0.75017,101069251.0
2008-10-29 23:10:00,0.75042,0.75147,0.74937,0.75102,74026761.0
2008-10-29 23:15:00,0.75094,0.75236,0.7506,0.75233,93489634.0
2008-10-29 23:20:00,0.7524,0.75309,0.75204,0.75213,89378266.0
2008-10-29 23:25:00,0.75228,0.75319,0.7522,0.75236,86258453.0
2008-10-29 23:30:00,0.75239,0.75566,0.75239,0.75566,94209898.0
2008-10-29 23:35:00,0.75557,0.75557,0.75386,0.75417,70958971.0
2008-10-29 23:40:00,0.75429,0.75429,0.7529,0.7532,485907019.0
2008-10-29 23:45:00,0.753,0.753,0.75199,0.75207,93469732.0
2008-10-29 23:50:00,0.75205,0.75205,0.75094,0.75181,149345020.0
2008-10-29 23:55:00,0.75188,0.75299,0.75185,0.75299,165200690.0
2008-10-30 00:00:00,0.75293,0.75361,0.75265,0.75347,123073655.0
2008-10-30 00:05:00,0.75334,0.75339,0.75209,0.75335,109738501.0
2008-10-30 00:10:00,0.75344,0.75372,0.75165,0.75165,133099258.0
2008-10-30 00:15:00,0.75157,0.75158,0.74978,0.74978,142829264.0
2008-10-30 00:20:00,0.74961,0.74961,0.74789,0.74827,69490088.0
2008-10-30 00:25:00,0.74847,0.7492,0.74787,0.74904,58833269.0
2008-10-30 00:30:00,0.74913,0.75546,0.74913,0.75546,129005915.0
2008-10-30 00:35:00,0.7558,0.75766,0.7558,0.75743,250504999.0
2008-10-30 00:40:00,0.75751,0.7585,0.75656,0.75656,103330308.0
2008-10-30 00:45:00,0.75612,0.75615,0.75498,0.75615,123636993.0
2008-10-30 00:50:00,0.75622,0.75803,0.75612,0.75772,82810325.0
2008-10-30 00:55:00,0.75786,0.75809,0.75658,0.75658,64442683.0
2008-10-30 01:00:00,0.75652,0.75652,0.75413,0.75536,120992235.0
2008-10-30 01:05:00,0.7554,0.75586,0.75373,0.75586,85792791.0
2008-10-30 01:10:00,0.75616,0.75715,0.75609,0.75713,79721399.0
2008-10-30 01:15:00,0.75744,0.75978,0.75738,0.75978,62638646.0
2008-10-30 01:20:00,0.75987,0.75987,0.75872,0.75908,154643540.0
2008-10-30 01:25:00,0.75908,0.75923,0.75795,0.75842,103118824.0
2008-10-30 01:30:00,0.75839,0.75921,0.75839,0.75864,70299719.0
2008-10-30 01:35:00,0.7586,0.75907,0.75841,0.75889,176507681.0
2008-10-30 01:40:00,0.7589,0.75985,0.758,0.75944,103883387.0
2008-10-30 01:45:00,0.75978,0.76003,0.75937,0.75986,82092463.0
2008-10-30 01:50:00,0.75993,0.76038,0.75976,0.76005,99784885.0
2008-10-30 01:55:00,0.75991,0.75991,0.75955,0.75962,84394866.0
2008-10-30 02:00:00,0.7597,0.76055,0.75966,0.76026,85319690.0
2008-10-30 02:05:00,0.7603,0.76064,0.76003,0.76063,101357090.0
2008-10-30 02:10:00,0.76055,0.76357,0.76048,0.76344,86351536.0
2008-10-30 02:15:00,0.76306,0.76488,0.76241,0.76433,105598616.0
2008-10-30 02:20:00,0.76415,0.76628,0.76397,0.76454,185444769.0
2008-10-30 02:25:00,0.76441,0.76441,0.76156,0.76217,70399696.0
2008-10-30 02:30:00,0.76226,0.76238,0.76012,0.76012,101108310.0
2008-10-30 02:35:00,0.7602,0.76099,0.75977,0.76066,161589933.0
2008-10-30 02:40:00,0.76069,0.76222,0.76069,0.7622,64027209.0
2008-10-30 02:45:00,0.76212,0.7636,0.76196,0.7636,82983683.0
2008-10-30 02:50:00,0.76347,0.76558,0.76321,0.76552,84741834.0
2008-10-30 02:55:00,0.76553,0.76553,0.76439,0.76456,119383306.0
2008-10-30 03:00:00,0.76428,0.76614,0.76409,0.76573,63619238.0
2008-10-30 03:05:00,0.76521,0.76711,0.7643,0.76673,82389347.0
2008-10-30 03:10:00,0.7669,0.76812,0.76672,0.76812,126305369.0
2008-10-30 03:15:00,0.76833,0.76948,0.76752,0.76942,102691672.0
2008-10-30 03:20:00,0.76946,0.77038,0.7677,0.76973,270917923.0
2008-10-30 03:25:00,0.77012,0.77328,0.77012,0.77111,132327585.0
2008-10-30 03:30:00,0.77084,0.77084,0.7689,0.76944,59133079.0
2008-10-30 03:35:00,0.76906,0.76991,0.76864,0.76922,70000965.0
2008-10-30 03:40:00,0.76926,0.77023,0.76902,0.76902,139912003.0
2008-10-30 03:45:00,0.76887,0.76887,0.76749,0.76764,132971384.0
2008-10-30 03:50:00,0.76768,0.76768,0.76615,0.76748,105114970.0
2008-10-30 03:55:00,0.76789,0.7688,0.76778,0.7688,124573830.0
2008-10-30 04:00:00,0.76899,0.76899,0.76724,0.76736,171652149.0
2008-10-30 04:05:00,0.7672,0.7686,0.7663,0.7686,145962444.0
2008-10-30 04:10:00,0.7686,0.76907,0.76766,0.76775,91973179.0
2008-10-30 04:15:00,0.76801,0.76902,0.76801,0.76884,523438794.0
2008-10-30 04:20:00,0.76869,0.76887,0.76814,0.76869,68234648.0
2008-10-30 04:25:00,0.76889,0.7711,0.76889,0.77099,94170484.0
2008-10-30 04:30:00,0.77104,0.77145,0.7704,0.77045,89651828.0
2008-10-30 04:35:00,0.77042,0.77209,0.77042,0.77165,89958915.0
2008-10-30 04:40:00,0.77158,0.77163,0.77026,0.77083,91699962.0
2008-10-30 04:45:00,0.77079,0.77079,0.76873,0.7695,70746867.0
2008-10-30 04:50:00,0.7696,0.76975,0.76863,0.7691,101937467.0
2008-10-30 04:55:00,0.76928,0.77034,0.76924,0.77034,126880054.0
2008-10-30 05:00:00,0.77053,0.7706,0.76999,0.77028,210772026.0
2008-10-30 05:05:00,0.77028,0.77028,0.76941,0.76941,88167142.0
2008-10-30 05:10:00,0.76952,0.76959,0.76823,0.76875,211365185.0
2008-10-30 05:15:00,0.76879,0.76948,0.768,0.76888,253382326.0
2008-10-30 05:20:00,0.76898,0.76949,0.76866,0.76912,135026714.0
2008-10-30 05:25:00,0.76925,0.77015,0.76881,0.76924,87254579.0
2008-10-30 05:30:00,0.76903,0.76925,0.76708,0.76746,90541786.0
2008-10-30 05:35:00,0.76757,0.76826,0.7673,0.76826,278853021.0
2008-10-30 05:40:00,0.76794,0.76804,0.76552,0.76725,320426670.0
2008-10-30 05:45:00,0.76725,0.76753,0.76623,0.76653,120015366.0
2008-10-30 05:50:00,0.76658,0.76682,0.76564,0.76632,77929784.0
2008-10-30 05:55:00,0.76652,0.76762,0.76617,0.76726,586176586.0
2008-10-30 06:00:00,0.76779,0.76849,0.76752,0.76849,140798238.0
2008-10-30 06:05:00,0.76857,0.76884,0.7678,0.76836,71401393.0
2008-10-30 06:10:00,0.76829,0.76904,0.76789,0.76879,142601192.0
2008-10-30 06:15:00,0.7686,0.77001,0.7686,0.76991,82468595.0
2008-10-30 06:20:00,0.76974,0.76974,0.76927,0.76938,158202850.0
2008-10-30 06:25:00,0.76941,0.77154,0.76937,0.77127,77400121.0
2008-10-30 06:30:00,0.77148,0.77336,0.77148,0.77272,103039010.0
2008-10-30 06:35:00,0.77255,0.77255,0.77047,0.77171,100685238.0
2008-10-30 06:40:00,0.77179,0.77217,0.77149,0.77159,89371697.0
2008-10-30 06:45:00,0.77111,0.77111,0.77041,0.77065,138701474.0
2008-10-30 06:50:00,0.77057,0.77057,0.76855,0.77026,84782081.0
2008-10-30 06:55:00,0.7702,0.77069,0.77003,0.77069,77408578.0
2008-10-30 07:00:00,0.77025,0.77046,0.76923,0.76941,128237878.0
2008-10-30 07:05:00,0.76944,0.77004,0.76939,0.76992,93113854.0
2008-10-30 07:10:00,0.7699,0.77031,0.76909,0.76993,222714614.0
2008-10-30 07:15:00,0.76995,0.77091,0.76979,0.77066,61679808.0
2008-10-30 07:20:00,0.77091,0.77113,0.76993,0.77081,143510890.0
2008-10-30 07:25:00,0.77088,0.77088,0.77008,0.77013,72533399.0
2008-10-30 07:30:00,0.76923,0.77004,0.76863,0.76971,63949087.0
2008-10-30 07:35:00,0.76995,0.77043,0.76975,0.77031,140167380.0
2008-10-30 07:40:00,0.77036,0.77078,0.76917,0.76937,99496960.0
2008-10-30 07:45:00,0.76944,0.77003,0.76886,0.76916,94867605.0
2008-10-30 07:50:00,0.76903,0.77072,0.76899,0.77054,79164790.0
2008-10-30 07:55:00,0.77062,0.77086,0.7699,0.7699,94796934.0
2008-10-30 08:00:00,0.76993,0.77003,0.76881,0.76881,65079431.0
2008-10-30 08:05:00,0.76853,0.76971,0.7683,0.76971,104639815.0
2008-10-30 08:10:00,0.7697,0.76995,0.76862,0.76943,85486021.0
2008-10-30 08:15:00,0.76939,0.77033,0.76939,0.77002,126362986.0
2008-10-30 08:20:00,0.77011,0.77093,0.76924,0.77056,183680351.0
2008-10-30 08:25:00,0.77061,0.77151,0.77042,0.77151,58912083.0
2008-10-30 08:30:00,0.77149,0.77424,0.77138,0.77424,70721234.0
2008-10-30 08:35:00,0.77433,0.7746,0.77287,0.77372,128317229.0
2008-10-30 08:40:00,0.77364,0.77364,0.77149,0.77149,101038316.0
2008-10-30 08:45:00,0.77146,0.77166,0.77102,0.77166,90583129.0
2008-10-30 08:50:00,0.77169,0.77185,0.77107,0.77113,100885215.0
2008-10-30 08:55:00,0.77103,0.77146,0.77087,0.77112,114022337.0
2008-10-30 09:00:00,0.77101,0.77154,0.77063,0.77079,116607373.0
2008-10-30 09:05:00,0.77085,0.77095,0.76966,0.7705,121377040.0
2008-10-30 09:10:00,0.77062,0.77148,0.77036,0.77083,170064968.0
2008-10-30 09:15:00,0.77082,0.77217,0.77076,0.77155,88580134.0
2008-10-30 09:20:00,0.77165,0.773,0.7716,0.77214,90938905.0
2008-10-30 09:25:00,0.77203,0.77203,0.76992,0.76998,92011743.0
2008-10-30 09:30:00,0.76991,0.77034,0.76954,0.77016,67618909.0
2008-10-30 09:35:00,0.77021,0.77079,0.76946,0.77079,120481950.0
2008-10-30 09:40:00,0.77078,0.77078,0.76982,0.76982,133498013.0
2008-10-30 09:45:00,0.76958,0.77078,0.76902,0.77078,86697214.0
2008-10-30 09:50:00,0.77078,0.77184,0.77076,0.7718,124258623.0
2008-10-30 09:55:00,0.77169,0.7723,0.77032,0.77164,94961794.0
2008-10-30 10:00:00,0.7718,0.77377,0.7718,0.77267,107254653.0
2008-10-30 10:05:00,0.77257,0.77314,0.77151,0.77275,162601844.0
2008-10-30 10:10:00,0.77314,0.77438,0.77314,0.77407,229047400.0
2008-10-30 10:15:00,0.77396,0.77401,0.7727,0.77278,111829148.0
2008-10-30 10:20:00,0.77265,0.77291,0.77241,0.77241,382919790.0
2008-10-30 10:25:00,0.77217,0.77217,0.76952,0.76953,127187839.0
2008-10-30 10:30:00,0.76928,0.76948,0.76687,0.76851,112563920.0
2008-10-30 10:35:00,0.76871,0.76905,0.76634,0.76634,117264095.0
2008-10-30 10:40:00,0.76641,0.76679,0.76578,0.76623,84847632.0
2008-10-30 10:45:00,0.7659,0.7659,0.76434,0.76434,86225811.0
2008-10-30 10:50:00,0.76414,0.76463,0.7627,0.76438,100152572.0
2008-10-30 10:55:00,0.76429,0.76429,0.76223,0.76275,120697529.0
2008-10-30 11:00:00,0.76289,0.76295,0.76091,0.76295,151792963.0
2008-10-30 11:05:00,0.7633,0.7633,0.76019,0.76115,100832803.0
2008-10-30 11:10:00,0.7612,0.76179,0.759,0.7607,108624309.0
2008-10-30 11:15:00,0.76021,0.76533,0.75984,0.76533,93104656.0
2008-10-30 11:20:00,0.76553,0.76652,0.76405,0.7652,86345717.0
2008-10-30 11:25:00,0.7653,0.7653,0.76356,0.76405,354095103.0
2008-10-30 11:30:00,0.76401,0.76414,0.76219,0.76246,178092137.0
2008-10-30 11:35:00,0.76249,0.76619,0.76222,0.76619,60253866.0
2008-10-30 11:40:00,0.76597,0.76624,0.76498,0.76532,138888836.0
2008-10-30 11:45:00,0.76525,0.76525,0.76128,0.76135,105669384.0
2008-10-30 11:50:00,0.76126,0.76308,0.76122,0.76278,81956579.0
2008-10-30 11:55:00,0.76275,0.76385,0.76177,0.76382,117917596.0
2008-10-30 12:00:00,0.76392,0.7651,0.76392,0.76493,85304765.0
2008-10-30 12:05:00,0.76493,0.76842,0.76479,0.76842,116093910.0
2008-10-30 12:10:00,0.76834,0.76834,0.76642,0.76735,161194995.0
2008-10-30 12:15:00,0.76747,0.76953,0.76738,0.76903,73257580.0
2008-10-30 12:20:00,0.76915,0.76943,0.76712,0.768,76773040.0
2008-10-30 12:25:00,0.76799,0.76813,0.76692,0.76692,176489872.0
2008-10-30 12:30:00,0.76707,0.77038,0.76704,0.77038,157207754.0
2008-10-30 12:35:00,0.77059,0.77174,0.7704,0.77057,85957616.0
2008-10-30 12:40:00,0.77021,0.77143,0.76963,0.77119,43389489.0
2008-10-30 12:45:00,0.77124,0.77364,0.77124,0.77364,84140975.0
2008-10-30 12:50:00,0.77387,0.77504,0.77296,0.77296,121804660.0
2008-10-30 12:55:00,0.77289,0.77332,0.77233,0.77276,73104065.0
2008-10-30 13:00:00,0.77262,0.77327,0.77096,0.77327,108253882.0
2008-10-30 13:05:00,0.77343,0.77448,0.77329,0.77424,108417406.0
2008-10-30 13:10:00,0.77397,0.77582,0.77397,0.77511,61477894.0
2008-10-30 13:15:00,0.77502,0.77513,0.77314,0.77346,80507593.0
2008-10-30 13:20:00,0.77334,0.77343,0.77177,0.77219,116407623.0
2008-10-30 13:25:00,0.7721,0.77252,0.77123,0.7725,110735339.0
2008-10-30 13:30:00,0.77253,0.77256,0.77195,0.77241,57532814.0
2008-10-30 13:35:00,0.77243,0.77261,0.77095,0.77231,82837186.0
2008-10-30 13:40:00,0.77228,0.77439,0.7722,0.77393,84540761.0
2008-10-30 13:45:00,0.7738,0.77581,0.77361,0.77361,75860149.0
2008-10-30 13:50:00,0.77349,0.77378,0.77266,0.77316,99371529.0
2008-10-30 13:55:00,0.77312,0.77438,0.77201,0.77282,82745125.0
2008-10-30 14:00:00,0.77236,0.77236,0.77121,0.77217,181218210.0
2008-10-30 14:05:00,0.77205,0.77205,0.76951,0.7696,70657528.0
2008-10-30 14:10:00,0.76951,0.76951,0.76657,0.76756,109038796.0
2008-10-30 14:15:00,0.76759,0.76798,0.76754,0.76785,103956419.0
2008-10-30 14:20:00,0.76792,0.76963,0.76717,0.7672,106369742.0
2008-10-30 14:25:00,0.76722,0.76725,0.76574,0.76595,111776214.0
2008-10-30 14:30:00,0.76621,0.76911,0.76621,0.76847,71420466.0
2008-10-30 14:35:00,0.76832,0.76902,0.76745,0.76771,81019486.0
2008-10-30 14:40:00,0.76711,0.76711,0.76436,0.76469,122650523.0
2008-10-30 14:45:00,0.76449,0.76583,0.76343,0.76583,59517826.0
2008-10-30 14:50:00,0.76584,0.76597,0.76473,0.76578,76795035.0
2008-10-30 14:55:00,0.76568,0.76659,0.76521,0.76614,129399391.0
2008-10-30 15:00:00,0.76624,0.76951,0.76624,0.76948,111948299.0
2008-10-30 15:05:00,0.76961,0.76984,0.76851,0.76956,112842547.0
2008-10-30 15:10:00,0.76958,0.77052,0.76913,0.7703,71214351.0
2008-10-30 15:15:00,0.77034,0.77046,0.76863,0.76876,126136779.0
2008-10-30 15:20:00,0.76893,0.77172,0.76893,0.77106,67134042.0
2008-10-30 15:25:00,0.77111,0.7714,0.77038,0.77038,105364528.0
2008-10-30 15:30:00,0.76934,0.77014,0.76729,0.7677,108017223.0
2008-10-30 15:35:00,0.7688,0.77011,0.7688,0.76971,82321003.0
2008-10-30 15:40:00,0.76988,0.77085,0.7692,0.77085,97401018.0
2008-10-30 15:45:00,0.77086,0.77198,0.77086,0.77156,90000003.0
2008-10-30 15:50:00,0.77166,0.77192,0.77009,0.77009,78982500.0
2008-10-30 15:55:00,0.77029,0.77048,0.76662,0.767,112081251.0
2008-10-30 16:00:00,0.76757,0.76832,0.76626,0.76829,86280543.0
2008-10-30 16:05:00,0.76811,0.76828,0.76738,0.76805,94953976.0
2008-10-30 16:10:00,0.76813,0.7687,0.76718,0.76781,116598781.0
2008-10-30 16:15:00,0.76763,0.76806,0.76592,0.76592,90346803.0
2008-10-30 16:20:00,0.76548,0.76687,0.76461,0.76649,117562292.0
2008-10-30 16:25:00,0.76634,0.76634,0.76481,0.76506,115695242.0
2008-10-30 16:30:00,0.76498,0.76498,0.76303,0.7642,139323324.0
2008-10-30 16:35:00,0.76416,0.76416,0.75955,0.75997,114142495.0
2008-10-30 16:40:00,0.75958,0.75958,0.75643,0.75827,77846407.0
2008-10-30 16:45:00,0.7579,0.76226,0.7571,0.76226,76799013.0
2008-10-30 16:50:00,0.76258,0.76574,0.76253,0.7656,94296107.0
2008-10-30 16:55:00,0.76553,0.76553,0.76397,0.76416,124027712.0
2008-10-30 17:00:00,0.76417,0.76816,0.76417,0.76737,79299813.0
2008-10-30 17:05:00,0.7671,0.7671,0.76614,0.76617,88660080.0
2008-10-30 17:10:00,0.76623,0.76683,0.7657,0.76654,71989571.0
2008-10-30 17:15:00,0.76673,0.76718,0.76453,0.76509,126884208.0
2008-10-30 17:20:00,0.76483,0.76501,0.76367,0.7638,97922167.0
2008-10-30 17:25:00,0.76385,0.76575,0.76385,0.76483,55706225.0
2008-10-30 17:30:00,0.76503,0.76605,0.76353,0.7637,77709939.0
2008-10-30 17:35:00,0.76367,0.76383,0.76241,0.76273,68908209.0
2008-10-30 17:40:00,0.7628,0.76404,0.76205,0.76364,82709696.0
2008-10-30 17:45:00,0.76371,0.76371,0.76104,0.7613,98244697.0
2008-10-30 17:50:00,0.76119,0.76119,0.75868,0.75956,61782338.0
2008-10-30 17:55:00,0.75962,0.76336,0.75962,0.76336,75813194.0
2008-10-30 18:00:00,0.7635,0.7672,0.7635,0.76699,99907204.0
2008-10-30 18:05:00,0.76706,0.7672,0.76507,0.76566,89005834.0
2008-10-30 18:10:00,0.76575,0.76676,0.76312,0.7656,104860142.0
2008-10-30 18:15:00,0.76554,0.76554,0.76352,0.76446,69418669.0
2008-10-30 18:20:00,0.76476,0.76542,0.76447,0.76525,152558634.0
2008-10-30 18:25:00,0.76534,0.76565,0.76381,0.76525,72986486.0
2008-10-30 18:30:00,0.76522,0.76546,0.76331,0.76534,75669097.0
2008-10-30 18:35:00,0.76536,0.76631,0.76536,0.76631,76673368.0
2008-10-30 18:40:00,0.76636,0.76707,0.76529,0.76551,82542227.0
2008-10-30 18:45:00,0.76557,0.7672,0.76468,0.7672,179869691.0
2008-10-30 18:50:00,0.76711,0.76711,0.76555,0.76592,106202348.0
2008-10-30 18:55:00,0.76564,0.76564,0.7636,0.7649,133945710.0
2008-10-30 19:00:00,0.76495,0.76495,0.76313,0.76336,85304241.0
2008-10-30 19:05:00,0.76303,0.76524,0.76282,0.76524,172758214.0
2008-10-30 19:10:00,0.76557,0.76722,0.76557,0.76682,157981510.0
2008-10-30 19:15:00,0.76717,0.76754,0.7654,0.76754,143065791.0
2008-10-30 19:20:00,0.7676,0.76773,0.76675,0.76687,103160935.0
2008-10-30 19:25:00,0.76692,0.76693,0.76618,0.76652,97391935.0
2008-10-30 19:30:00,0.76659,0.76722,0.76586,0.76586,76803087.0
2008-10-30 19:35:00,0.76596,0.7663,0.76506,0.76602,79803625.0
2008-10-30 19:40:00,0.76588,0.76591,0.76366,0.76427,56502190.0
2008-10-30 19:45:00,0.76444,0.76485,0.76343,0.76451,55418440.0
2008-10-30 19:50:00,0.76441,0.76606,0.76415,0.76584,110296565.0
2008-10-30 19:55:00,0.76578,0.76692,0.76536,0.76656,76913685.0
2008-10-30 20:00:00,0.76664,0.768,0.76638,0.768,107455684.0
2008-10-30 20:05:00,0.76829,0.76889,0.76781,0.76851,162495679.0
2008-10-30 20:10:00,0.76879,0.76897,0.76758,0.7683,127825519.0
2008-10-30 20:15:00,0.76823,0.76825,0.76731,0.76747,137389218.0
2008-10-30 20:20:00,0.76749,0.76935,0.76731,0.76924,134308207.0
2008-10-30 20:25:00,0.76959,0.7737,0.76959,0.77294,107467515.0
2008-10-30 20:30:00,0.77306,0.77513,0.77306,0.77446,147651196.0
2008-10-30 20:35:00,0.7747,0.77583,0.77299,0.77324,71261531.0
2008-10-30 20:40:00,0.77334,0.77447,0.77218,0.77253,88909098.0
2008-10-30 20:45:00,0.77261,0.77583,0.77261,0.77583,117689917.0
2008-10-30 20:50:00,0.77597,0.77601,0.77326,0.77326,126784380.0
2008-10-30 20:55:00,0.77325,0.77416,0.77248,0.77416,102801497.0
2008-10-30 21:00:00,0.77424,0.77456,0.77384,0.77419,73170324.0
2008-10-30 21:05:00,0.77423,0.77614,0.77373,0.77614,105718930.0
2008-10-30 21:10:00,0.77606,0.77609,0.77475,0.77591,98088749.0
2008-10-30 21:15:00,0.77565,0.77565,0.77421,0.77447,73051963.0
2008-10-30 21:20:00,0.77445,0.77448,0.77364,0.77402,97189963.0
2008-10-30 21:25:00,0.77412,0.77509,0.77391,0.77428,99712345.0
2008-10-30 21:30:00,0.77406,0.77417,0.7722,0.77257,94076279.0
2008-10-30 21:35:00,0.77265,0.7728,0.77183,0.77198,93386855.0
2008-10-30 21:40:00,0.77201,0.77274,0.77178,0.77274,107451774.0
2008-10-30 21:45:00,0.77267,0.7731,0.77104,0.77225,74073659.0
2008-10-30 21:50:00,0.77234,0.7732,0.77216,0.77298,98722301.0
2008-10-30 21:55:00,0.77324,0.77606,0.77309,0.77544,85932247.0
2008-10-30 22:00:00,0.77517,0.77677,0.77453,0.77667,96660356.0
2008-10-30 22:05:00,0.77688,0.77688,0.77544,0.77574,57255995.0
2008-10-30 22:10:00,0.77574,0.77759,0.77562,0.77731,88868617.0
2008-10-30 22:15:00,0.77714,0.77882,0.77666,0.77831,76815232.0
2008-10-30 22:20:00,0.77818,0.77818,0.77626,0.77655,87727208.0
2008-10-30 22:25:00,0.77655,0.77691,0.77639,0.77639,111426602.0
2008-10-30 22:30:00,0.7763,0.77679,0.77596,0.77597,138711668.0
2008-10-30 22:35:00,0.776,0.7762,0.77579,0.77602,101671477.0
2008-10-30 22:40:00,0.77499,0.77638,0.77499,0.7753,115045656.0
2008-10-30 22:45:00,0.77527,0.77604,0.77496,0.7757,100025040.0
2008-10-30 22:50:00,0.77586,0.77655,0.77586,0.77629,94574020.0
2008-10-30 22:55:00,0.77609,0.77682,0.77565,0.77682,149544728.0
2008-10-30 23:00:00,0.77684,0.77734,0.77586,0.77732,87883247.0
2008-10-30 23:05:00,0.77736,0.77749,0.77605,0.77687,98520261.0
2008-10-30 23:10:00,0.77666,0.77692,0.77603,0.77603,84686788.0
2008-10-30 23:15:00,0.77582,0.77659,0.77509,0.77598,108377890.0
2008-10-30 23:20:00,0.77601,0.77688,0.77601,0.77688,189774072.0
2008-10-30 23:25:00,0.77681,0.77697,0.77514,0.77521,70582754.0
2008-10-30 23:30:00,0.77522,0.77522,0.77334,0.7735,101482405.0
2008-10-30 23:35:00,0.77355,0.77369,0.77235,0.77241,162228218.0
2008-10-30 23:40:00,0.77235,0.77265,0.76851,0.76942,64351767.0
2008-10-30 23:45:00,0.76951,0.7706,0.76903,0.76993,87930644.0
2008-10-30 23:50:00,0.7695,0.77209,0.7695,0.77156,83408346.0
2008-10-30 23:55:00,0.77145,0.77244,0.76962,0.77244,115047290.0
2008-10-31 00:00:00,0.77264,0.77308,0.77247,0.77291,64927421.0
2008-10-31 00:05:00,0.77269,0.77296,0.77232,0.77274,84675336.0
2008-10-31 00:10:00,0.77274,0.77304,0.77159,0.77212,121035355.0
2008-10-31 00:15:00,0.77197,0.77248,0.77138,0.77248,103857137.0
2008-10-31 00:20:00,0.7725,0.77251,0.77018,0.77037,263146919.0
2008-10-31 00:25:00,0.77067,0.77181,0.77067,0.77181,130071746.0
2008-10-31 00:30:00,0.77195,0.77237,0.77096,0.7718,62136881.0
2008-10-31 00:35:00,0.77151,0.77151,0.77069,0.7709,70847744.0
2008-10-31 00:40:00,0.77085,0.77094,0.76805,0.76805,140967290.0
2008-10-31 00:45:00,0.76799,0.76835,0.76755,0.76819,126456550.0
2008-10-31 00:50:00,0.76819,0.76898,0.7669,0.76895,107610386.0
2008-10-31 00:55:00,0.76908,0.76971,0.76905,0.76964,119348529.0
2008-10-31 01:00:00,0.76971,0.76994,0.76847,0.76981,169276628.0
2008-10-31 01:05:00,0.76977,0.77021,0.76911,0.76998,142966268.0
2008-10-31 01:10:00,0.77003,0.77036,0.76648,0.76654,88323536.0
2008-10-31 01:15:00,0.76668,0.76668,0.76251,0.76251,463952858.0
2008-10-31 01:20:00,0.76225,0.76264,0.7605,0.76264,71794340.0
2008-10-31 01:25:00,0.76257,0.76257,0.75965,0.75965,90081214.0
2008-10-31 01:30:00,0.75974,0.76254,0.75974,0.76217,95917353.0
2008-10-31 01:35:00,0.76216,0.76316,0.76127,0.76225,85034036.0
2008-10-31 01:40:00,0.76245,0.76414,0.76211,0.76357,96818027.0
2008-10-31 01:45:00,0.76352,0.76352,0.76164,0.76331,68277333.0
2008-10-31 01:50:00,0.76335,0.76424,0.76233,0.76387,100803347.0
2008-10-31 01:55:00,0.76384,0.76384,0.76197,0.76248,131568265.0
2008-10-31 02:00:00,0.76268,0.7628,0.7612,0.7612,144644443.0
2008-10-31 02:05:00,0.76106,0.76106,0.75836,0.75867,95092529.0
2008-10-31 02:10:00,0.75877,0.76013,0.75863,0.76013,104362969.0
2008-10-31 02:15:00,0.76016,0.76018,0.75737,0.75737,112212887.0
2008-10-31 02:20:00,0.75846,0.75951,0.75846,0.75887,97625256.0
2008-10-31 02:25:00,0.75879,0.75908,0.7579,0.75826,143813049.0
2008-10-31 02:30:00,0.75833,0.7595,0.75795,0.75883,106790845.0
2008-10-31 02:35:00,0.759,0.75949,0.75771,0.75805,88975455.0
2008-10-31 02:40:00,0.75826,0.75862,0.75664,0.75799,77878876.0
2008-10-31 02:45:00,0.75809,0.76337,0.75809,0.76281,92776393.0
2008-10-31 02:50:00,0.76262,0.76262,0.76138,0.76229,59377864.0
2008-10-31 02:55:00,0.76197,0.762,0.75706,0.75741,96225746.0
2008-10-31 03:00:00,0.75734,0.7582,0.75718,0.7582,85472544.0
2008-10-31 03:05:00,0.75815,0.75829,0.75734,0.75749,99182201.0
2008-10-31 03:10:00,0.7573,0.75854,0.75573,0.75799,71890999.0
2008-10-31 03:15:00,0.75779,0.75895,0.7576,0.75895,108023465.0
2008-10-31 03:20:00,0.75913,0.75942,0.759,0.759,89624265.0
2008-10-31 03:25:00,0.75891,0.75891,0.75736,0.75874,93846297.0
2008-10-31 03:30:00,0.75877,0.75887,0.75754,0.75884,100188833.0
2008-10-31 03:35:00,0.75887,0.75922,0.75858,0.75922,95866998.0
2008-10-31 03:40:00,0.75925,0.76009,0.75916,0.75996,71682966.0
2008-10-31 03:45:00,0.75995,0.76011,0.75859,0.7587,97720686.0
2008-10-31 03:50:00,0.75882,0.75913,0.75807,0.75871,105026349.0
2008-10-31 03:55:00,0.75875,0.75978,0.75851,0.75975,71867316.0
2008-10-31 04:00:00,0.7597,0.7597,0.75873,0.75891,105766742.0
2008-10-31 04:05:00,0.75888,0.75959,0.75884,0.75912,123114778.0
2008-10-31 04:10:00,0.75909,0.7594,0.75873,0.75901,113233448.0
2008-10-31 04:15:00,0.75904,0.75947,0.75881,0.75919,86529002.0
2008-10-31 04:20:00,0.75925,0.75974,0.75906,0.75974,75207748.0
2008-10-31 04:25:00,0.75968,0.76074,0.75911,0.76064,142942710.0
2008-10-31 04:30:00,0.76056,0.76127,0.76053,0.76118,106774368.0
2008-10-31 04:35:00,0.76095,0.76185,0.76095,0.76185,134448366.0
2008-10-31 04:40:00,0.76193,0.76359,0.76162,0.76359,134548449.0
2008-10-31 04:45:00,0.76373,0.76504,0.76372,0.76389,123831945.0
2008-10-31 04:50:00,0.76358,0.76492,0.76328,0.76386,158106156.0
2008-10-31 04:55:00,0.76415,0.76471,0.76373,0.7643,104369207.0
2008-10-31 05:00:00,0.76437,0.76531,0.76387,0.76516,76903844.0
2008-10-31 05:05:00,0.76503,0.76503,0.76368,0.76372,110337198.0
2008-10-31 05:10:00,0.76356,0.76457,0.76332,0.76445,53735730.0
2008-10-31 05:15:00,0.7644,0.76575,0.76372,0.76564,56325741.0
2008-10-31 05:20:00,0.76559,0.76564,0.76438,0.76486,82381662.0
2008-10-31 05:25:00,0.76472,0.76484,0.76404,0.76445,79603252.0
2008-10-31 05:30:00,0.7644,0.7644,0.76287,0.76346,94095597.0
2008-10-31 05:35:00,0.76347,0.76576,0.76347,0.76563,101449883.0
2008-10-31 05:40:00,0.76561,0.76563,0.76477,0.76516,144865631.0
2008-10-31 05:45:00,0.76492,0.76706,0.76488,0.76645,158510128.0
2008-10-31 05:50:00,0.76663,0.76854,0.76647,0.76798,173281310.0
2008-10-31 05:55:00,0.76814,0.76818,0.76682,0.7669,84410061.0
2008-10-31 06:00:00,0.76672,0.76681,0.76604,0.76619,135998046.0
2008-10-31 06:05:00,0.7661,0.76625,0.7657,0.76621,106169399.0
2008-10-31 06:10:00,0.76612,0.76673,0.76564,0.76666,176379960.0
2008-10-31 06:15:00,0.76665,0.76723,0.76566,0.7659,81776338.0
2008-10-31 06:20:00,0.76588,0.76671,0.76555,0.76555,77128243.0
2008-10-31 06:25:00,0.76558,0.76722,0.76542,0.76639,73971532.0
2008-10-31 06:30:00,0.76658,0.76737,0.76575,0.76729,76175141.0
2008-10-31 06:35:00,0.76726,0.76767,0.76626,0.76767,149974107.0
2008-10-31 06:40:00,0.76763,0.76766,0.76654,0.76677,67321349.0
2008-10-31 06:45:00,0.76662,0.76671,0.76551,0.76625,102357986.0
2008-10-31 06:50:00,0.76631,0.76744,0.76612,0.76741,90873926.0
2008-10-31 06:55:00,0.76743,0.76755,0.7656,0.76587,100842455.0
2008-10-31 07:00:00,0.76576,0.76576,0.76343,0.7646,76932539.0
2008-10-31 07:05:00,0.76483,0.76711,0.76445,0.76609,60104059.0
2008-10-31 07:10:00,0.76617,0.76623,0.76493,0.7657,99595563.0
2008-10-31 07:15:00,0.7656,0.76824,0.76464,0.76824,86826880.0
2008-10-31 07:20:00,0.76824,0.76935,0.76807,0.7685,67091781.0
2008-10-31 07:25:00,0.76851,0.76941,0.76845,0.76937,78140583.0
2008-10-31 07:30:00,0.7694,0.76971,0.76892,0.76899,53469453.0
2008-10-31 07:35:00,0.76913,0.76958,0.7673,0.7673,91675412.0
2008-10-31 07:40:00,0.76734,0.76763,0.76693,0.76739,124187087.0
2008-10-31 07:45:00,0.76738,0.76766,0.76649,0.76763,74400487.0
2008-10-31 07:50:00,0.76756,0.76756,0.76582,0.76582,85666646.0
2008-10-31 07:55:00,0.76593,0.76633,0.7653,0.76532,79098535.0
2008-10-31 08:00:00,0.7652,0.7652,0.76336,0.76413,129017256.0
2008-10-31 08:05:00,0.76415,0.76446,0.7636,0.7636,94469891.0
2008-10-31 08:10:00,0.7633,0.76381,0.76284,0.76381,76544923.0
2008-10-31 08:15:00,0.76382,0.76383,0.76146,0.76201,75540438.0
2008-10-31 08:20:00,0.7621,0.76216,0.75994,0.76,112290793.0
2008-10-31 08:25:00,0.75993,0.76099,0.75936,0.7596,143511125.0
2008-10-31 08:30:00,0.75971,0.76011,0.7594,0.75998,121363155.0
2008-10-31 08:35:00,0.76006,0.76011,0.75502,0.75502,122273081.0
2008-10-31 08:40:00,0.75501,0.7558,0.75444,0.75532,92353818.0
2008-10-31 08:45:00,0.75546,0.75734,0.75429,0.75734,117484020.0
2008-10-31 08:50:00,0.75742,0.75742,0.75528,0.75575,91866114.0
2008-10-31 08:55:00,0.75574,0.75959,0.75574,0.75959,85789918.0
2008-10-31 09:00:00,0.75932,0.75977,0.75759,0.75771,107147296.0
2008-10-31 09:05:00,0.75749,0.75811,0.75747,0.75789,78634409.0
2008-10-31 09:10:00,0.75756,0.75852,0.75756,0.75776,91459480.0
2008-10-31 09:15:00,0.75776,0.75779,0.75634,0.75725,98170565.0
2008-10-31 09:20:00,0.75714,0.75714,0.75467,0.75467,78289764.0
2008-10-31 09:25:00,0.75357,0.75646,0.75357,0.75426,109574098.0
2008-10-31 09:30:00,0.7553,0.75567,0.75241,0.75315,107839125.0
2008-10-31 09:35:00,0.75323,0.75618,0.7531,0.75616,71346645.0
2008-10-31 09:40:00,0.75619,0.75752,0.75588,0.75643,123370668.0
2008-10-31 09:45:00,0.75639,0.75793,0.75545,0.75793,68208328.0
2008-10-31 09:50:00,0.7583,0.75913,0.75776,0.75818,113335165.0
2008-10-31 09:55:00,0.75807,0.75885,0.75689,0.75885,109787177.0
2008-10-31 10:00:00,0.75912,0.76104,0.75912,0.7595,134009959.0
2008-10-31 10:05:00,0.75935,0.75935,0.75838,0.75853,82532670.0
2008-10-31 10:10:00,0.75851,0.75945,0.75842,0.75927,59654213.0
2008-10-31 10:15:00,0.7593,0.75941,0.75771,0.75789,122692168.0
2008-10-31 10:20:00,0.75801,0.7581,0.75568,0.75568,82612613.0
2008-10-31 10:25:00,0.75594,0.75656,0.75479,0.75495,75802731.0
2008-10-31 10:30:00,0.7549,0.7571,0.7549,0.75708,116163088.0
2008-10-31 10:35:00,0.757,0.75709,0.75553,0.75689,103525174.0
2008-10-31 10:40:00,0.75704,0.75711,0.75651,0.75694,107534382.0
2008-10-31 10:45:00,0.75696,0.7573,0.75587,0.75618,110233468.0
2008-10-31 10:50:00,0.75608,0.75624,0.75512,0.75624,72575789.0
2008-10-31 10:55:00,0.75628,0.75635,0.75581,0.75597,182682494.0
2008-10-31 11:00:00,0.75604,0.7569,0.75494,0.75688,81954054.0
2008-10-31 11:05:00,0.75677,0.75802,0.75576,0.75802,95747035.0
2008-10-31 11:10:00,0.75811,0.75811,0.75564,0.75693,73703303.0
2008-10-31 11:15:00,0.7572,0.7578,0.75664,0.75696,86487145.0
2008-10-31 11:20:00,0.75686,0.75747,0.75508,0.75722,84310039.0
2008-10-31 11:25:00,0.75704,0.75809,0.75651,0.7579,60612485.0
2008-10-31 11:30:00,0.7579,0.75891,0.75742,0.7587,116900250.0
2008-10-31 11:35:00,0.75882,0.75966,0.75877,0.75908,116362715.0
2008-10-31 11:40:00,0.7593,0.75984,0.7593,0.75936,78637340.0
2008-10-31 11:45:00,0.75934,0.76026,0.75913,0.75973,62929698.0
2008-10-31 11:50:00,0.76001,0.76063,0.76001,0.76021,104321337.0
2008-10-31 11:55:00,0.76024,0.76024,0.75834,0.75933,108649591.0
2008-10-31 12:00:00,0.75953,0.76003,0.75938,0.75969,70924317.0
2008-10-31 12:05:00,0.75973,0.76071,0.75952,0.75998,116982659.0
2008-10-31 12:10:00,0.75977,0.76127,0.7584,0.76111,83647376.0
2008-10-31 12:15:00,0.76108,0.76117,0.7602,0.76073,45036844.0
2008-10-31 12:20:00,0.7609,0.7611,0.75977,0.76071,89270140.0
2008-10-31 12:25:00,0.76072,0.76107,0.76008,0.76023,164081875.0
2008-10-31 12:30:00,0.76021,0.76104,0.76021,0.76088,174428625.0
2008-10-31 12:35:00,0.76082,0.761,0.75988,0.7607,77644658.0
2008-10-31 12:40:00,0.76067,0.76308,0.76067,0.76304,72543922.0
2008-10-31 12:45:00,0.76309,0.7632,0.76174,0.76272,159736297.0
2008-10-31 12:50:00,0.7628,0.76364,0.7628,0.76356,116570343.0
2008-10-31 12:55:00,0.76353,0.76353,0.76247,0.76284,86417162.0
2008-10-31 13:00:00,0.76287,0.76591,0.76287,0.76591,110077258.0
2008-10-31 13:05:00,0.76605,0.76768,0.76437,0.76448,84265885.0
2008-10-31 13:10:00,0.7647,0.76505,0.76397,0.76413,107068054.0
2008-10-31 13:15:00,0.76398,0.76398,0.76204,0.76204,143836509.0
2008-10-31 13:20:00,0.76239,0.76315,0.76202,0.76267,58861706.0
2008-10-31 13:25:00,0.76253,0.76253,0.76149,0.76149,169924067.0
2008-10-31 13:30:00,0.76152,0.76393,0.76149,0.76393,368540132.0
2008-10-31 13:35:00,0.76395,0.76448,0.76303,0.76303,88685627.0
2008-10-31 13:40:00,0.76277,0.76309,0.76197,0.7625,93129224.0
2008-10-31 13:45:00,0.76297,0.76468,0.7618,0.76421,110363378.0
2008-10-31 13:50:00,0.76405,0.76409,0.76163,0.76188,101603167.0
2008-10-31 13:55:00,0.76153,0.76184,0.75964,0.76032,150560721.0
2008-10-31 14:00:00,0.76023,0.76083,0.75782,0.76016,127116542.0
2008-10-31 14:05:00,0.76031,0.76057,0.75886,0.7602,97657118.0
2008-10-31 14:10:00,0.76025,0.76083,0.76025,0.76033,84470206.0
2008-10-31 14:15:00,0.76036,0.76096,0.76011,0.76095,84378550.0
2008-10-31 14:20:00,0.7609,0.76352,0.76064,0.76295,115472440.0
2008-10-31 14:25:00,0.76285,0.7629,0.76126,0.76126,110470559.0
2008-10-31 14:30:00,0.76144,0.7626,0.76117,0.7626,127808834.0
2008-10-31 14:35:00,0.76286,0.76336,0.76235,0.76244,381515673.0
2008-10-31 14:40:00,0.76234,0.76249,0.76086,0.76245,114557012.0
2008-10-31 14:45:00,0.76245,0.76305,0.76173,0.76302,237079913.0
2008-10-31 14:50:00,0.76303,0.76449,0.76303,0.76449,156010930.0
2008-10-31 14:55:00,0.76457,0.76557,0.76437,0.76531,104065884.0
2008-10-31 15:00:00,0.76518,0.76518,0.76083,0.76207,94600872.0
2008-10-31 15:05:00,0.76218,0.76285,0.76216,0.76268,127116837.0
2008-10-31 15:10:00,0.76263,0.76325,0.76234,0.76249,86661733.0
2008-10-31 15:15:00,0.76249,0.76249,0.76121,0.76121,131259788.0
2008-10-31 15:20:00,0.76097,0.76097,0.75997,0.76075,122491799.0
2008-10-31 15:25:00,0.7608,0.76098,0.7595,0.75963,68698762.0
2008-10-31 15:30:00,0.75961,0.76087,0.75941,0.76087,89603571.0
2008-10-31 15:35:00,0.76091,0.7616,0.76063,0.76092,92216770.0
2008-10-31 15:40:00,0.76079,0.76088,0.75984,0.75984,89229504.0
2008-10-31 15:45:00,0.75985,0.76015,0.75887,0.75909,174235880.0
2008-10-31 15:50:00,0.75894,0.75894,0.75703,0.75816,120698569.0
2008-10-31 15:55:00,0.75824,0.76161,0.75824,0.76161,113071786.0
2008-10-31 16:00:00,0.76192,0.76355,0.76192,0.76305,124164824.0
2008-10-31 16:05:00,0.76305,0.76364,0.76152,0.76342,103229733.0
2008-10-31 16:10:00,0.76336,0.76382,0.76296,0.76317,90190578.0
2008-10-31 16:15:00,0.76303,0.76312,0.76182,0.76259,97840677.0
2008-10-31 16:20:00,0.7626,0.76279,0.76131,0.76135,123218325.0
2008-10-31 16:25:00,0.76132,0.76413,0.76066,0.76413,75906646.0
2008-10-31 16:30:00,0.76424,0.76462,0.76368,0.76368,60122847.0
2008-10-31 16:35:00,0.76354,0.76354,0.76202,0.76291,175073628.0
2008-10-31 16:40:00,0.76276,0.76305,0.7618,0.76269,131401718.0
2008-10-31 16:45:00,0.76274,0.76275,0.76131,0.76275,83416478.0
2008-10-31 16:50:00,0.76283,0.76406,0.7623,0.76393,101991891.0
2008-10-31 16:55:00,0.76395,0.76572,0.76376,0.76569,64322922.0
2008-10-31 17:00:00,0.76576,0.76621,0.76554,0.76604,94252633.0
2008-10-31 17:05:00,0.76602,0.76619,0.76409,0.76438,82097163.0
2008-10-31 17:10:00,0.76461,0.76544,0.76461,0.76477,95139652.0
2008-10-31 17:15:00,0.76463,0.7675,0.76437,0.7675,103284837.0
2008-10-31 17:20:00,0.76781,0.76974,0.76781,0.76974,139381698.0
2008-10-31 17:25:00,0.76994,0.77033,0.76853,0.76853,63115340.0
2008-10-31 17:30:00,0.76967,0.77001,0.76662,0.76719,72221003.0
2008-10-31 17:35:00,0.76726,0.76817,0.76712,0.76733,136026729.0
2008-10-31 17:40:00,0.76727,0.76872,0.76667,0.76872,65179550.0
2008-10-31 17:45:00,0.76853,0.76853,0.76584,0.76723,226577356.0
2008-10-31 17:50:00,0.76738,0.76937,0.76738,0.76905,97586736.0
2008-10-31 17:55:00,0.76912,0.76962,0.76839,0.76875,134523575.0
2008-10-31 18:00:00,0.7692,0.77055,0.7692,0.76998,75237877.0
2008-10-31 18:05:00,0.76997,0.76997,0.76838,0.76854,82802355.0
2008-10-31 18:10:00,0.7684,0.7684,0.76647,0.76663,136148001.0
2008-10-31 18:15:00,0.76669,0.76669,0.76356,0.7659,91394709.0
2008-10-31 18:20:00,0.76607,0.76622,0.76513,0.76574,103783281.0
2008-10-31 18:25:00,0.76563,0.76773,0.76496,0.76754,104357605.0
2008-10-31 18:30:00,0.76742,0.76928,0.76636,0.7692,74467582.0
2008-10-31 18:35:00,0.76931,0.7718,0.76931,0.77088,156268596.0
2008-10-31 18:40:00,0.77085,0.77085,0.76709,0.76791,82432843.0
2008-10-31 18:45:00,0.76819,0.76859,0.76737,0.76737,145198247.0
2008-10-31 18:50:00,0.76726,0.76726,0.76579,0.7663,70262032.0
2008-10-31 18:55:00,0.76632,0.76714,0.76593,0.76714,149429926.0
2008-10-31 19:00:00,0.76703,0.76717,0.76617,0.76699,575989458.0
2008-10-31 19:05:00,0.76705,0.76967,0.76705,0.76954,78190862.0
2008-10-31 19:10:00,0.7694,0.76968,0.76871,0.76921,117653623.0
2008-10-31 19:15:00,0.76926,0.77086,0.76921,0.77057,313181229.0
2008-10-31 19:20:00,0.77089,0.77138,0.77005,0.77115,275411479.0
2008-10-31 19:25:00,0.7712,0.7722,0.77115,0.77115,90583259.0
2008-10-31 19:30:00,0.77135,0.7738,0.7709,0.7738,88611356.0
2008-10-31 19:35:00,0.77393,0.77409,0.77237,0.77237,134295525.0
2008-10-31 19:40:00,0.7722,0.77247,0.77137,0.7716,251976079.0
2008-10-31 19:45:00,0.77174,0.77225,0.77145,0.77149,198615616.0
2008-10-31 19:50:00,0.77147,0.77209,0.77147,0.77181,83952208.0
2008-10-31 19:55:00,0.77161,0.77161,0.77077,0.77077,225594650.0
2008-10-31 20:00:00,0.77071,0.77071,0.7694,0.76976,130034082.0
2008-10-31 20:05:00,0.76964,0.77031,0.76867,0.7694,100075254.0
2008-10-31 20:10:00,0.76901,0.76901,0.76627,0.7672,71657162.0
2008-10-31 20:15:00,0.76738,0.76766,0.76667,0.76714,95075681.0
2008-10-31 20:20:00,0.76711,0.76884,0.76711,0.76884,86372716.0
2008-10-31 20:25:00,0.76895,0.76898,0.76749,0.7684,92921004.0
2008-10-31 20:30:00,0.76833,0.76965,0.76812,0.76905,95421946.0
2008-10-31 20:35:00,0.76882,0.76961,0.76841,0.76908,70335973.0
2008-10-31 20:40:00,0.76922,0.76925,0.76865,0.76908,489760696.0
2008-10-31 20:45:00,0.76907,0.76988,0.76805,0.76805,90716143.0
2008-10-31 20:50:00,0.76806,0.76909,0.76757,0.76909,139328834.0
2008-10-31 20:55:00,0.76925,0.77103,0.76925,0.77103,165450867.0
2008-10-31 21:00:00,0.77097,0.7735,0.77097,0.7735,122524901.0
2008-10-31 21:05:00,0.77342,0.77352,0.77205,0.77296,107165417.0
2008-10-31 21:10:00,0.77284,0.77345,0.77261,0.77291,134838336.0
2008-10-31 21:15:00,0.77284,0.77306,0.77129,0.77135,140085272.0
2008-10-31 21:20:00,0.77133,0.77133,0.76985,0.77017,69874911.0
2008-10-31 21:25:00,0.77019,0.77019,0.76887,0.76984,59739804.0
2008-10-31 21:30:00,0.77007,0.77102,0.77007,0.77096,126764334.0
2008-10-31 21:35:00,0.77086,0.77105,0.77062,0.77066,262802033.0
2008-10-31 21:40:00,0.77068,0.77077,0.76883,0.77051,107205290.0
2008-10-31 21:45:00,0.77043,0.77043,0.76847,0.76872,125288509.0
2008-10-31 21:50:00,0.76879,0.76896,0.76679,0.76679,82296219.0
2008-10-31 21:55:00,0.76687,0.77023,0.7664,0.77017,61983699.0
2008-10-31 22:00:00,0.7703,0.77093,0.77023,0.77053,115216297.0
2008-10-31 22:05:00,0.77042,0.77127,0.76981,0.77123,81859634.0
2008-10-31 22:10:00,0.77141,0.77189,0.77091,0.77109,87215355.0
2008-10-31 22:15:00,0.77089,0.77089,0.76918,0.76941,63946447.0
2008-10-31 22:20:00,0.76951,0.76951,0.76874,0.76907,169732865.0
2008-10-31 22:25:00,0.76909,0.7693,0.76602,0.76605,102416471.0
2008-10-31 22:30:00,0.76607,0.76667,0.76603,0.76667,68611174.0
2008-10-31 22:35:00,0.76676,0.76909,0.76666,0.76909,183998975.0
2008-10-31 22:40:00,0.76953,0.77025,0.76909,0.76972,107072590.0
2008-10-31 22:45:00,0.76988,0.77079,0.76968,0.77053,83656870.0
2008-10-31 22:50:00,0.7705,0.77176,0.77021,0.77144,102838830.0
2008-10-31 22:55:00,0.77134,0.77338,0.77123,0.7723,86425462.0
2008-11-03 00:00:00,0.77206,0.77274,0.77122,0.77202,137638977.0
2008-11-03 00:05:00,0.77215,0.77286,0.77215,0.77282,97875260.0
2008-11-03 00:10:00,0.77285,0.77305,0.77191,0.773,50265115.0
2008-11-03 00:15:00,0.7729,0.77319,0.77214,0.77214,68976095.0
2008-11-03 00:20:00,0.77313,0.77334,0.77268,0.77334,89957062.0
2008-11-03 00:25:00,0.77336,0.77345,0.77262,0.77341,104540964.0
2008-11-03 00:30:00,0.77341,0.77341,0.77255,0.77269,92963592.0
2008-11-03 00:35:00,0.77281,0.77318,0.77256,0.77282,71270127.0
2008-11-03 00:40:00,0.77285,0.77345,0.77198,0.77345,58663480.0
2008-11-03 00:45:00,0.77343,0.77394,0.77252,0.77389,84423533.0
2008-11-03 00:50:00,0.77396,0.77396,0.77323,0.77332,56311954.0
2008-11-03 00:55:00,0.773,0.77442,0.77263,0.77442,91196459.0
2008-11-03 01:00:00,0.77457,0.77491,0.77378,0.77423,82863684.0
2008-11-03 01:05:00,0.77415,0.77501,0.77415,0.77501,97552734.0
2008-11-03 01:10:00,0.77509,0.77603,0.77416,0.77603,69373649.0
2008-11-03 01:15:00,0.77605,0.77645,0.77595,0.77631,105599209.0
2008-11-03 01:20:00,0.77625,0.77625,0.77547,0.77554,81526695.0
2008-11-03 01:25:00,0.77556,0.77574,0.77448,0.77554,83280497.0
2008-11-03 01:30:00,0.77553,0.77569,0.77398,0.77398,93008624.0
2008-11-03 01:35:00,0.77396,0.77487,0.77344,0.77484,98555525.0
2008-11-03 01:40:00,0.77484,0.77535,0.77469,0.77511,74834533.0
2008-11-03 01:45:00,0.77501,0.77501,0.7733,0.77459,65327908.0
2008-11-03 01:50:00,0.77466,0.77487,0.77364,0.77431,101857725.0
2008-11-03 01:55:00,0.77431,0.77515,0.77409,0.77514,66571956.0
2008-11-03 02:00:00,0.77523,0.77528,0.77354,0.77365,66337768.0
2008-11-03 02:05:00,0.77351,0.7741,0.77251,0.77391,101563033.0
2008-11-03 02:10:00,0.77396,0.77477,0.77365,0.77477,89831509.0
2008-11-03 02:15:00,0.77478,0.77588,0.77454,0.77576,75815343.0
2008-11-03 02:20:00,0.77569,0.77569,0.77413,0.7744,95515473.0
2008-11-03 02:25:00,0.77446,0.77515,0.77283,0.77283,109192845.0
2008-11-03 02:30:00,0.77272,0.77276,0.771,0.7721,86043110.0
2008-11-03 02:35:00,0.77225,0.77246,0.77174,0.77216,84385923.0
2008-11-03 02:40:00,0.77221,0.7741,0.77215,0.77373,107997695.0
2008-11-03 02:45:00,0.77394,0.77503,0.77357,0.77503,69698935.0
2008-11-03 02:50:00,0.77519,0.77587,0.77505,0.77528,96847158.0
2008-11-03 02:55:00,0.77538,0.77733,0.77493,0.77733,84135764.0
2008-11-03 03:00:00,0.77733,0.77736,0.77598,0.77705,90255039.0
2008-11-03 03:05:00,0.77718,0.77718,0.7761,0.77619,56541140.0
2008-11-03 03:10:00,0.77616,0.77699,0.77599,0.77624,93734798.0
2008-11-03 03:15:00,0.77622,0.77625,0.77477,0.77625,77576234.0
2008-11-03 03:20:00,0.77633,0.77721,0.77626,0.77709,89818265.0
2008-11-03 03:25:00,0.77692,0.77773,0.77666,0.77767,95875473.0
2008-11-03 03:30:00,0.77762,0.77869,0.77734,0.77758,134687747.0
2008-11-03 03:35:00,0.77777,0.77869,0.77645,0.77657,95827956.0
2008-11-03 03:40:00,0.7755,0.77814,0.7755,0.77813,107612468.0
2008-11-03 03:45:00,0.7783,0.78029,0.7783,0.78014,99087711.0
2008-11-03 03:50:00,0.78012,0.7825,0.78012,0.78146,98338830.0
2008-11-03 03:55:00,0.78152,0.78247,0.78054,0.78201,138954991.0
2008-11-03 04:00:00,0.78193,0.78198,0.78084,0.78137,73071221.0
2008-11-03 04:05:00,0.78142,0.78314,0.78142,0.78314,117588504.0
2008-11-03 04:10:00,0.7832,0.78496,0.78232,0.78486,62596010.0
2008-11-03 04:15:00,0.78482,0.78505,0.78357,0.7849,125538562.0
2008-11-03 04:20:00,0.78508,0.78553,0.78469,0.78553,117828667.0
2008-11-03 04:25:00,0.78562,0.78615,0.78476,0.7858,95489176.0
2008-11-03 04:30:00,0.78572,0.78711,0.78539,0.78711,93594639.0
2008-11-03 04:35:00,0.78719,0.78796,0.78719,0.78765,99526882.0
2008-11-03 04:40:00,0.78773,0.78776,0.78735,0.78752,62919401.0
2008-11-03 04:45:00,0.78754,0.78768,0.7865,0.7865,145616567.0
2008-11-03 04:50:00,0.78623,0.78648,0.78448,0.78535,77322167.0
2008-11-03 04:55:00,0.78539,0.78573,0.78423,0.78573,131886924.0
2008-11-03 05:00:00,0.78578,0.78578,0.78437,0.78437,83403118.0
2008-11-03 05:05:00,0.78437,0.78437,0.78208,0.78211,100118519.0
2008-11-03 05:10:00,0.78207,0.78248,0.78186,0.78237,81082758.0
2008-11-03 05:15:00,0.78195,0.7821,0.78095,0.78166,106013859.0
2008-11-03 05:20:00,0.7817,0.7833,0.7817,0.78292,187209118.0
2008-11-03 05:25:00,0.7829,0.78393,0.78276,0.78391,69206100.0
2008-11-03 05:30:00,0.78401,0.78505,0.78401,0.78483,137048467.0
2008-11-03 05:35:00,0.7848,0.7848,0.78335,0.78335,173151687.0
2008-11-03 05:40:00,0.78307,0.78385,0.78256,0.78383,62955017.0
2008-11-03 05:45:00,0.78377,0.78436,0.78327,0.78419,80844907.0
2008-11-03 05:50:00,0.7841,0.7841,0.78228,0.78283,81127004.0
2008-11-03 05:55:00,0.78291,0.78364,0.78231,0.78329,116106928.0
2008-11-03 06:00:00,0.78308,0.7831,0.78175,0.78243,63517521.0
2008-11-03 06:05:00,0.78238,0.78323,0.78223,0.78289,85400292.0
2008-11-03 06:10:00,0.78279,0.78289,0.78226,0.78289,126149180.0
2008-11-03 06:15:00,0.78285,0.78297,0.78186,0.78238,105289530.0
2008-11-03 06:20:00,0.78237,0.78273,0.78228,0.78252,246393406.0
2008-11-03 06:25:00,0.78267,0.78268,0.78172,0.78186,127565676.0
2008-11-03 06:30:00,0.78189,0.78247,0.78114,0.78208,61419734.0
2008-11-03 06:35:00,0.78188,0.78277,0.78165,0.78261,70208399.0
2008-11-03 06:40:00,0.78257,0.78334,0.78249,0.7828,134510884.0
2008-11-03 06:45:00,0.78291,0.78364,0.78291,0.78342,129949709.0
2008-11-03 06:50:00,0.78333,0.78366,0.78261,0.78317,106210697.0
2008-11-03 06:55:00,0.7833,0.78386,0.78324,0.78381,125283091.0
2008-11-03 07:00:00,0.78393,0.78419,0.78363,0.7837,162829211.0
2008-11-03 07:05:00,0.78362,0.78411,0.78247,0.78403,144671053.0
2008-11-03 07:10:00,0.78399,0.78472,0.78397,0.78472,93757728.0
2008-11-03 07:15:00,0.78487,0.78593,0.78486,0.78589,484685746.0
2008-11-03 07:20:00,0.78566,0.78591,0.78498,0.78509,68867204.0
2008-11-03 07:25:00,0.7851,0.78572,0.78503,0.78532,94095198.0
2008-11-03 07:30:00,0.78531,0.7856,0.78507,0.78553,91450923.0
2008-11-03 07:35:00,0.7854,0.78561,0.78507,0.78507,92843099.0
2008-11-03 07:40:00,0.78513,0.78519,0.78446,0.78466,92502614.0
2008-11-03 07:45:00,0.78465,0.78482,0.78368,0.78425,70698874.0
2008-11-03 07:50:00,0.78439,0.78465,0.78318,0.78391,102096956.0
2008-11-03 07:55:00,0.78408,0.7851,0.78357,0.7851,134932609.0
2008-11-03 08:00:00,0.78516,0.78646,0.78516,0.7853,222339100.0
2008-11-03 08:05:00,0.78528,0.78643,0.78526,0.78625,87218363.0
2008-11-03 08:10:00,0.78622,0.78622,0.78471,0.78473,209292268.0
2008-11-03 08:15:00,0.78471,0.78603,0.78471,0.78577,250485271.0
2008-11-03 08:20:00,0.78581,0.78634,0.78489,0.78499,132491309.0
2008-11-03 08:25:00,0.78503,0.7872,0.78443,0.7872,94897998.0
2008-11-03 08:30:00,0.78729,0.78813,0.78615,0.78615,92152838.0
2008-11-03 08:35:00,0.78598,0.78701,0.78598,0.78608,267496765.0
2008-11-03 08:40:00,0.78586,0.78625,0.78483,0.78622,308467764.0
2008-11-03 08:45:00,0.78611,0.78641,0.78568,0.78604,114779183.0
2008-11-03 08:50:00,0.78615,0.78647,0.7852,0.78588,75651289.0
2008-11-03 08:55:00,0.78574,0.78574,0.78412,0.78478,566077316.0
2008-11-03 09:00:00,0.78497,0.78603,0.78491,0.78567,148714479.0
2008-11-03 09:05:00,0.7856,0.7858,0.7849,0.78539,67940734.0
2008-11-03 09:10:00,0.78536,0.78607,0.78499,0.78499,145816498.0
2008-11-03 09:15:00,0.78478,0.78583,0.78478,0.7857,83263298.0
2008-11-03 09:20:00,0.78566,0.7861,0.78541,0.78581,158737715.0
2008-11-03 09:25:00,0.78591,0.78842,0.78591,0.78764,76348493.0
2008-11-03 09:30:00,0.78772,0.78826,0.78766,0.78824,101027836.0
2008-11-03 09:35:00,0.78821,0.78835,0.78701,0.78746,107193219.0
2008-11-03 09:40:00,0.78748,0.7888,0.78745,0.7888,92067137.0
2008-11-03 09:45:00,0.78886,0.79099,0.78886,0.79088,130005521.0
2008-11-03 09:50:00,0.79075,0.79075,0.78915,0.79031,80553711.0
2008-11-03 09:55:00,0.79032,0.79073,0.78995,0.79039,76856995.0
2008-11-03 10:00:00,0.79015,0.79062,0.78928,0.78938,128662726.0
2008-11-03 10:05:00,0.78933,0.78946,0.78837,0.78848,100086160.0
2008-11-03 10:10:00,0.78841,0.78887,0.78724,0.78857,224698329.0
2008-11-03 10:15:00,0.78846,0.78846,0.78703,0.78703,67143724.0
2008-11-03 10:20:00,0.787,0.78712,0.78347,0.78409,130514710.0
2008-11-03 10:25:00,0.78425,0.78604,0.78425,0.78574,73298429.0
2008-11-03 10:30:00,0.78456,0.78595,0.78456,0.78553,61547553.0
2008-11-03 10:35:00,0.78555,0.78598,0.78496,0.78558,141983817.0
2008-11-03 10:40:00,0.78551,0.78579,0.78453,0.78551,107626896.0
2008-11-03 10:45:00,0.78553,0.78584,0.78531,0.78547,95068056.0
2008-11-03 10:50:00,0.7854,0.78585,0.78516,0.78534,79637718.0
2008-11-03 10:55:00,0.78539,0.78639,0.78537,0.78601,92461664.0
2008-11-03 11:00:00,0.78588,0.78588,0.785,0.78564,69016822.0
2008-11-03 11:05:00,0.78565,0.78627,0.78532,0.78627,99104616.0
2008-11-03 11:10:00,0.78633,0.78775,0.78618,0.78695,83770851.0
2008-11-03 11:15:00,0.78692,0.78702,0.78633,0.78685,126427091.0
2008-11-03 11:20:00,0.78705,0.7873,0.78614,0.78668,179952180.0
2008-11-03 11:25:00,0.78668,0.78705,0.7865,0.7865,59101213.0
2008-11-03 11:30:00,0.78637,0.78672,0.78633,0.78669,72587604.0
2008-11-03 11:35:00,0.78669,0.78687,0.7858,0.78646,126028425.0
2008-11-03 11:40:00,0.78649,0.78678,0.78626,0.78677,95378100.0
2008-11-03 11:45:00,0.78699,0.78737,0.78667,0.78667,88677018.0
2008-11-03 11:50:00,0.78659,0.78717,0.78638,0.78717,101621743.0
2008-11-03 11:55:00,0.78708,0.78709,0.78616,0.78629,120102978.0
2008-11-03 12:00:00,0.78613,0.78613,0.78302,0.78302,114627341.0
2008-11-03 12:05:00,0.7832,0.78505,0.78288,0.784,124202033.0
2008-11-03 12:10:00,0.78396,0.7841,0.78153,0.78236,179363505.0
2008-11-03 12:15:00,0.78255,0.78379,0.78255,0.78379,87807897.0
2008-11-03 12:20:00,0.78382,0.78414,0.78359,0.78409,90524194.0
2008-11-03 12:25:00,0.78413,0.7845,0.78397,0.78448,87346486.0
2008-11-03 12:30:00,0.7845,0.78455,0.78413,0.78438,70125829.0
2008-11-03 12:35:00,0.78438,0.78481,0.78337,0.78481,124998158.0
2008-11-03 12:40:00,0.78482,0.78625,0.78456,0.78547,133181252.0
2008-11-03 12:45:00,0.78533,0.78535,0.7843,0.7843,85779941.0
2008-11-03 12:50:00,0.78441,0.78608,0.78441,0.78608,123891583.0
2008-11-03 12:55:00,0.78611,0.78704,0.78496,0.78678,95416211.0
2008-11-03 13:00:00,0.78664,0.78724,0.78627,0.78698,107072337.0
2008-11-03 13:05:00,0.78691,0.78691,0.78572,0.78614,150117754.0
2008-11-03 13:10:00,0.78621,0.78626,0.7857,0.78604,219081027.0
2008-11-03 13:15:00,0.78591,0.78591,0.78501,0.7855,116487739.0
2008-11-03 13:20:00,0.7854,0.78541,0.7848,0.78495,403261213.0
2008-11-03 13:25:00,0.78481,0.78481,0.78394,0.78469,128984723.0
2008-11-03 13:30:00,0.78446,0.78475,0.78321,0.78321,110310344.0
2008-11-03 13:35:00,0.7832,0.7832,0.78082,0.78218,116649759.0
2008-11-03 13:40:00,0.78238,0.78343,0.78227,0.78334,83905615.0
2008-11-03 13:45:00,0.78329,0.78388,0.78324,0.78378,84399764.0
2008-11-03 13:50:00,0.78376,0.78405,0.78261,0.78397,100456715.0
2008-11-03 13:55:00,0.78388,0.78442,0.783,0.78441,137342282.0
2008-11-03 14:00:00,0.78442,0.78442,0.78313,0.78322,156550243.0
2008-11-03 14:05:00,0.7835,0.78364,0.78237,0.78237,103700524.0
2008-11-03 14:10:00,0.78227,0.78227,0.78052,0.78197,106794915.0
2008-11-03 14:15:00,0.78141,0.78219,0.78094,0.78214,98108010.0
2008-11-03 14:20:00,0.78214,0.78242,0.781,0.78235,88180919.0
2008-11-03 14:25:00,0.7825,0.78402,0.7825,0.78397,393720031.0
2008-11-03 14:30:00,0.78395,0.78417,0.78286,0.78304,162298161.0
2008-11-03 14:35:00,0.78307,0.78361,0.78259,0.78334,58534718.0
2008-11-03 14:40:00,0.78323,0.78341,0.78229,0.78229,147067392.0
2008-11-03 14:45:00,0.78222,0.78222,0.78147,0.78166,107867710.0
2008-11-03 14:50:00,0.78163,0.78194,0.78092,0.78103,85575398.0
2008-11-03 14:55:00,0.78114,0.78134,0.78049,0.78092,111865551.0
2008-11-03 15:00:00,0.78101,0.78107,0.78072,0.78106,88700306.0
2008-11-03 15:05:00,0.78105,0.78107,0.77814,0.77814,117785039.0
2008-11-03 15:10:00,0.77778,0.77778,0.77622,0.77641,160888739.0
2008-11-03 15:15:00,0.77627,0.77634,0.77532,0.77575,70807941.0
2008-11-03 15:20:00,0.77583,0.77583,0.7739,0.77474,78780254.0
2008-11-03 15:25:00,0.77494,0.77554,0.77435,0.77537,175983748.0
2008-11-03 15:30:00,0.77557,0.7762,0.77535,0.7762,159023210.0
2008-11-03 15:35:00,0.77624,0.77666,0.7748,0.77492,88737622.0
2008-11-03 15:40:00,0.77497,0.77518,0.77193,0.77193,45281822.0
2008-11-03 15:45:00,0.77196,0.77213,0.77002,0.77128,82274539.0
2008-11-03 15:50:00,0.77136,0.77364,0.77114,0.77346,117228914.0
2008-11-03 15:55:00,0.77369,0.77487,0.77367,0.7743,68473860.0
2008-11-03 16:00:00,0.77416,0.77416,0.77103,0.77237,111965076.0
2008-11-03 16:05:00,0.77231,0.77444,0.77231,0.77444,103991466.0
2008-11-03 16:10:00,0.77432,0.77562,0.77432,0.77545,65108970.0
2008-11-03 16:15:00,0.77551,0.77563,0.77482,0.77536,78270035.0
2008-11-03 16:20:00,0.77528,0.77793,0.77528,0.7777,115993282.0
2008-11-03 16:25:00,0.7775,0.7775,0.77609,0.77728,117473174.0
2008-11-03 16:30:00,0.77744,0.7794,0.77744,0.7794,60586593.0
2008-11-03 16:35:00,0.77949,0.78144,0.77949,0.77977,85597153.0
2008-11-03 16:40:00,0.77999,0.78092,0.77999,0.7808,84003228.0
2008-11-03 16:45:00,0.78088,0.7813,0.78025,0.78127,76682244.0
2008-11-03 16:50:00,0.78123,0.78131,0.77931,0.78025,91306297.0
2008-11-03 16:55:00,0.78026,0.78026,0.77866,0.77866,82417788.0
2008-11-03 17:00:00,0.77831,0.77831,0.77711,0.77748,180515869.0
2008-11-03 17:05:00,0.7777,0.77952,0.7777,0.77952,72103188.0
2008-11-03 17:10:00,0.77962,0.78237,0.77962,0.78218,104483286.0
2008-11-03 17:15:00,0.78217,0.78276,0.78056,0.78077,108646465.0
2008-11-03 17:20:00,0.78078,0.78123,0.77982,0.78017,102565879.0
2008-11-03 17:25:00,0.78009,0.78012,0.77942,0.78012,112173299.0
2008-11-03 17:30:00,0.78044,0.78244,0.78044,0.78221,75783531.0
2008-11-03 17:35:00,0.78191,0.78427,0.78103,0.78427,83532546.0
2008-11-03 17:40:00,0.78434,0.78592,0.78421,0.78592,130375434.0
2008-11-03 17:45:00,0.78596,0.78809,0.78596,0.78794,59925725.0
2008-11-03 17:50:00,0.78791,0.79023,0.78791,0.78868,81589362.0
2008-11-03 17:55:00,0.78883,0.78918,0.78719,0.78764,126510865.0
2008-11-03 18:00:00,0.78768,0.79019,0.78768,0.78962,113451748.0
2008-11-03 18:05:00,0.78982,0.79021,0.78773,0.78878,115544998.0
2008-11-03 18:10:00,0.78872,0.79081,0.78872,0.78986,67657025.0
2008-11-03 18:15:00,0.7899,0.79048,0.78926,0.79011,117230149.0
2008-11-03 18:20:00,0.79003,0.79003,0.78868,0.78868,72173470.0
2008-11-03 18:25:00,0.78843,0.78843,0.78686,0.78686,106293269.0
2008-11-03 18:30:00,0.78589,0.78878,0.78589,0.78679,106199885.0
2008-11-03 18:35:00,0.78788,0.79128,0.78788,0.79128,78144703.0
2008-11-03 18:40:00,0.79148,0.79203,0.79033,0.79182,97410675.0
2008-11-03 18:45:00,0.79163,0.79266,0.79163,0.79212,89251921.0
2008-11-03 18:50:00,0.79235,0.79409,0.79211,0.79399,82023749.0
2008-11-03 18:55:00,0.79428,0.79618,0.79427,0.79605,106763618.0
2008-11-03 19:00:00,0.79627,0.7963,0.79551,0.7956,83776478.0
2008-11-03 19:05:00,0.79569,0.79569,0.79461,0.79471,95654342.0
2008-11-03 19:10:00,0.79454,0.79483,0.79243,0.79462,111800725.0
2008-11-03 19:15:00,0.79445,0.79499,0.79358,0.79488,92204480.0
2008-11-03 19:20:00,0.79464,0.79512,0.79393,0.79495,120540500.0
2008-11-03 19:25:00,0.7949,0.79491,0.79421,0.7948,123420518.0
2008-11-03 19:30:00,0.79504,0.79581,0.79504,0.79541,143383385.0
2008-11-03 19:35:00,0.7953,0.79533,0.79413,0.79466,111257388.0
2008-11-03 19:40:00,0.79462,0.79506,0.79397,0.79413,76667443.0
2008-11-03 19:45:00,0.7943,0.79469,0.79358,0.79438,73658061.0
2008-11-03 19:50:00,0.7945,0.79453,0.7928,0.79347,95207628.0
2008-11-03 19:55:00,0.79351,0.79534,0.79255,0.79531,124640752.0
2008-11-03 20:00:00,0.79535,0.79568,0.79497,0.79568,76589135.0
2008-11-03 20:05:00,0.79554,0.79588,0.79532,0.79547,81583463.0
2008-11-03 20:10:00,0.79549,0.79816,0.79544,0.79692,74661847.0
2008-11-03 20:15:00,0.79676,0.79676,0.79607,0.79607,128644100.0
2008-11-03 20:20:00,0.79565,0.79565,0.79326,0.79446,92713023.0
2008-11-03 20:25:00,0.79467,0.79485,0.79425,0.79436,53389484.0
2008-11-03 20:30:00,0.79436,0.79472,0.79374,0.79374,80113843.0
2008-11-03 20:35:00,0.79355,0.79536,0.7935,0.79484,66935282.0
2008-11-03 20:40:00,0.79489,0.79494,0.7936,0.79423,82182995.0
2008-11-03 20:45:00,0.79419,0.79478,0.79347,0.79375,98536029.0
2008-11-03 20:50:00,0.79402,0.79429,0.79226,0.79268,61291398.0
2008-11-03 20:55:00,0.79255,0.79255,0.79022,0.79065,82076336.0
2008-11-03 21:00:00,0.79071,0.79192,0.78989,0.79192,100663507.0
2008-11-03 21:05:00,0.79205,0.79403,0.79205,0.79345,87851572.0
2008-11-03 21:10:00,0.79345,0.79455,0.79336,0.79418,106463493.0
2008-11-03 21:15:00,0.79424,0.79448,0.79389,0.79422,68100238.0
2008-11-03 21:20:00,0.79426,0.79437,0.7937,0.79402,151728436.0
2008-11-03 21:25:00,0.79409,0.79409,0.79229,0.7931,77189662.0
2008-11-03 21:30:00,0.79292,0.79323,0.79292,0.79318,75779258.0
2008-11-03 21:35:00,0.79314,0.79462,0.79309,0.79462,78893703.0
2008-11-03 21:40:00,0.79472,0.79613,0.7944,0.79602,84578513.0
2008-11-03 21:45:00,0.79615,0.79809,0.79573,0.79725,173696580.0
2008-11-03 21:50:00,0.79726,0.7973,0.79666,0.79703,104813166.0
2008-11-03 21:55:00,0.79696,0.79849,0.79678,0.7984,145789738.0
2008-11-03 22:00:00,0.79835,0.79835,0.79648,0.79648,83782387.0
2008-11-03 22:05:00,0.79624,0.79719,0.79624,0.79719,183522009.0
2008-11-03 22:10:00,0.79724,0.79842,0.79724,0.79817,154352394.0
2008-11-03 22:15:00,0.79834,0.79918,0.79786,0.79918,144197535.0
2008-11-03 22:20:00,0.79916,0.79916,0.79827,0.79865,104890687.0
2008-11-03 22:25:00,0.79873,0.79873,0.79737,0.79746,95250970.0
2008-11-03 22:30:00,0.79754,0.79769,0.79704,0.79731,85512567.0
2008-11-03 22:35:00,0.79743,0.79768,0.79667,0.79762,85510707.0
2008-11-03 22:40:00,0.79764,0.79861,0.79764,0.79854,56269796.0
2008-11-03 22:45:00,0.79858,0.80016,0.79782,0.80016,55661050.0
2008-11-03 22:50:00,0.80016,0.80024,0.79864,0.79888,109702031.0
2008-11-03 22:55:00,0.79895,0.79895,0.79803,0.79828,77195208.0
2008-11-03 23:00:00,0.79812,0.79812,0.79664,0.79704,113587426.0
2008-11-03 23:05:00,0.79704,0.79712,0.79604,0.79604,153524575.0
2008-11-03 23:10:00,0.79614,0.79639,0.79599,0.79612,123475637.0
2008-11-03 23:15:00,0.79606,0.79634,0.79594,0.79625,129751837.0
2008-11-03 23:20:00,0.79616,0.79631,0.7957,0.79604,132524708.0
2008-11-03 23:25:00,0.79629,0.79641,0.79611,0.79615,111122377.0
2008-11-03 23:30:00,0.79628,0.79639,0.79477,0.79505,143035028.0
2008-11-03 23:35:00,0.79518,0.7952,0.7932,0.79377,75353877.0
2008-11-03 23:40:00,0.79395,0.79419,0.79366,0.79395,83056992.0
2008-11-03 23:45:00,0.79391,0.79402,0.7933,0.79393,112495471.0
2008-11-03 23:50:00,0.79394,0.79404,0.79357,0.79404,123805464.0
2008-11-03 23:55:00,0.79433,0.79466,0.79418,0.7942,109453484.0
2008-11-04 00:00:00,0.79417,0.79423,0.79316,0.79413,75672622.0
2008-11-04 00:05:00,0.79419,0.79604,0.79416,0.79604,107769352.0
2008-11-04 00:10:00,0.79609,0.79667,0.79516,0.79667,93316651.0
2008-11-04 00:15:00,0.79681,0.7978,0.79681,0.79739,70041117.0
2008-11-04 00:20:00,0.79744,0.79751,0.79699,0.79724,91528643.0
2008-11-04 00:25:00,0.79728,0.7973,0.79611,0.79722,93661745.0
2008-11-04 00:30:00,0.79713,0.79713,0.79596,0.79691,93586509.0
2008-11-04 00:35:00,0.79691,0.79691,0.79623,0.79641,93082749.0
2008-11-04 00:40:00,0.79643,0.79659,0.79552,0.79601,101705650.0
2008-11-04 00:45:00,0.79605,0.79605,0.79485,0.79589,69552583.0
2008-11-04 00:50:00,0.79583,0.79584,0.7939,0.7939,98402661.0
2008-11-04 00:55:00,0.7938,0.7947,0.79326,0.7947,88340816.0
2008-11-04 01:00:00,0.79463,0.79632,0.79462,0.79574,93337746.0
2008-11-04 01:05:00,0.79585,0.79659,0.79561,0.79659,59489364.0
2008-11-04 01:10:00,0.79648,0.79679,0.79577,0.7959,90878063.0
2008-11-04 01:15:00,0.79592,0.79592,0.79482,0.7951,77073344.0
2008-11-04 01:20:00,0.7952,0.7952,0.79414,0.79442,88600835.0
2008-11-04 01:25:00,0.7943,0.79462,0.7939,0.79393,106724587.0
2008-11-04 01:30:00,0.79391,0.79394,0.79303,0.79303,140174747.0
2008-11-04 01:35:00,0.79286,0.79286,0.79182,0.79242,98001562.0
2008-11-04 01:40:00,0.79133,0.79225,0.79068,0.79203,111521013.0
2008-11-04 01:45:00,0.79225,0.79377,0.79225,0.7937,103582971.0
2008-11-04 01:50:00,0.79372,0.79467,0.79372,0.7944,98510852.0
2008-11-04 01:55:00,0.79429,0.7948,0.79344,0.79436,140175718.0
2008-11-04 02:00:00,0.79435,0.79469,0.79323,0.79435,135810546.0
2008-11-04 02:05:00,0.7944,0.7944,0.79329,0.79373,93919908.0
2008-11-04 02:10:00,0.79376,0.795,0.79371,0.795,108107444.0
2008-11-04 02:15:00,0.79501,0.79567,0.79427,0.79427,112671652.0
2008-11-04 02:20:00,0.79523,0.79537,0.7944,0.79454,95442355.0
2008-11-04 02:25:00,0.79448,0.79457,0.79395,0.79422,136160460.0
2008-11-04 02:30:00,0.79414,0.79414,0.79288,0.79288,102267537.0
2008-11-04 02:35:00,0.79286,0.79286,0.79125,0.79159,87983267.0
2008-11-04 02:40:00,0.79136,0.79136,0.7884,0.78938,76657064.0
2008-11-04 02:45:00,0.7892,0.79008,0.78893,0.78932,95650567.0
2008-11-04 02:50:00,0.78948,0.79081,0.78943,0.79068,59455939.0
2008-11-04 02:55:00,0.79045,0.79179,0.79045,0.79177,93935361.0
2008-11-04 03:00:00,0.79179,0.79273,0.79139,0.79155,87193237.0
2008-11-04 03:05:00,0.79136,0.79145,0.78966,0.78976,97674110.0
2008-11-04 03:10:00,0.78971,0.78978,0.78847,0.78937,72242897.0
2008-11-04 03:15:00,0.7893,0.7893,0.78739,0.78766,99016120.0
2008-11-04 03:20:00,0.78774,0.78918,0.78758,0.78875,91896743.0
2008-11-04 03:25:00,0.78843,0.78859,0.78692,0.7878,94295224.0
2008-11-04 03:30:00,0.78788,0.78794,0.78653,0.78759,114192513.0
2008-11-04 03:35:00,0.78753,0.78882,0.78725,0.78882,93479959.0
2008-11-04 03:40:00,0.78886,0.78925,0.78863,0.78912,71476769.0
2008-11-04 03:45:00,0.789,0.78932,0.78818,0.78822,93020943.0
2008-11-04 03:50:00,0.78825,0.78872,0.78735,0.78872,109967495.0
2008-11-04 03:55:00,0.7888,0.78938,0.7886,0.78938,74132759.0
2008-11-04 04:00:00,0.78934,0.78962,0.7888,0.78902,107076260.0
2008-11-04 04:05:00,0.78891,0.78934,0.78868,0.78933,125556663.0
2008-11-04 04:10:00,0.78933,0.78944,0.78844,0.78924,116299680.0
2008-11-04 04:15:00,0.7892,0.78924,0.78831,0.78862,80657906.0
2008-11-04 04:20:00,0.78862,0.78921,0.78839,0.78867,74348752.0
2008-11-04 04:25:00,0.78856,0.7888,0.7874,0.78757,144354953.0
2008-11-04 04:30:00,0.7875,0.78832,0.7874,0.78832,109463553.0
2008-11-04 04:35:00,0.78818,0.78908,0.78818,0.78905,136930843.0
2008-11-04 04:40:00,0.78893,0.78893,0.78817,0.78874,125039334.0
2008-11-04 04:45:00,0.78876,0.78895,0.78846,0.78891,126622344.0
2008-11-04 04:50:00,0.78869,0.78877,0.78818,0.7884,151329826.0
2008-11-04 04:55:00,0.78838,0.78855,0.78827,0.78842,120945181.0
2008-11-04 05:00:00,0.78831,0.78832,0.78766,0.78766,76177825.0
2008-11-04 05:05:00,0.78753,0.78756,0.78641,0.7874,112796733.0
2008-11-04 05:10:00,0.78751,0.78827,0.78671,0.78827,56177641.0
2008-11-04 05:15:00,0.7883,0.78924,0.78818,0.78908,57666260.0
2008-11-04 05:20:00,0.78904,0.79178,0.78899,0.79081,86292602.0
2008-11-04 05:25:00,0.79075,0.79144,0.79037,0.79069,82468881.0
2008-11-04 05:30:00,0.79044,0.79044,0.78558,0.78558,93422598.0
2008-11-04 05:35:00,0.78538,0.78592,0.78381,0.78592,105282221.0
2008-11-04 05:40:00,0.78607,0.78643,0.78507,0.78567,143448452.0
2008-11-04 05:45:00,0.78576,0.78699,0.78473,0.78564,146344233.0
2008-11-04 05:50:00,0.78578,0.78592,0.7848,0.78489,191941254.0
2008-11-04 05:55:00,0.78499,0.78528,0.78451,0.78455,82048266.0
2008-11-04 06:00:00,0.78438,0.78442,0.78215,0.78234,148406464.0
2008-11-04 06:05:00,0.7824,0.78287,0.78162,0.78162,100829143.0
2008-11-04 06:10:00,0.78145,0.78182,0.78052,0.78052,172267272.0
2008-11-04 06:15:00,0.78034,0.78041,0.77862,0.78028,88706444.0
2008-11-04 06:20:00,0.78024,0.78024,0.7788,0.77886,78670188.0
2008-11-04 06:25:00,0.77891,0.78026,0.77877,0.78016,75825143.0
2008-11-04 06:30:00,0.78039,0.78225,0.77941,0.78183,79916776.0
2008-11-04 06:35:00,0.78176,0.78205,0.78082,0.78101,151708140.0
2008-11-04 06:40:00,0.78089,0.78103,0.78045,0.78077,70388983.0
2008-11-04 06:45:00,0.78067,0.78153,0.77991,0.78149,106346188.0
2008-11-04 06:50:00,0.78151,0.78195,0.78111,0.78119,82670547.0
2008-11-04 06:55:00,0.78131,0.78234,0.78087,0.78219,102440350.0
2008-11-04 07:00:00,0.78203,0.7823,0.78148,0.78193,80670480.0
2008-11-04 07:05:00,0.78192,0.78221,0.78107,0.78185,62158574.0
2008-11-04 07:10:00,0.7819,0.78223,0.78116,0.78157,98084399.0
2008-11-04 07:15:00,0.78169,0.78175,0.78079,0.78136,80723277.0
2008-11-04 07:20:00,0.78111,0.78195,0.78104,0.78173,69688202.0
2008-11-04 07:25:00,0.78183,0.78235,0.78172,0.78213,77159269.0
2008-11-04 07:30:00,0.78227,0.7825,0.78096,0.78096,54980895.0
2008-11-04 07:35:00,0.78079,0.78079,0.77911,0.77911,88158686.0
2008-11-04 07:40:00,0.77895,0.77896,0.77744,0.77772,129294571.0
2008-11-04 07:45:00,0.77786,0.77845,0.77709,0.77793,80391048.0
2008-11-04 07:50:00,0.77796,0.78003,0.77796,0.77968,82129010.0
2008-11-04 07:55:00,0.77959,0.78016,0.77892,0.78016,80370658.0
2008-11-04 08:00:00,0.78017,0.78089,0.77968,0.78074,121465881.0
2008-11-04 08:05:00,0.78075,0.78102,0.78019,0.78073,94301297.0
2008-11-04 08:10:00,0.7806,0.78158,0.78023,0.78124,76444907.0
2008-11-04 08:15:00,0.78144,0.78305,0.78144,0.78304,78391297.0
2008-11-04 08:20:00,0.78318,0.7838,0.78312,0.78329,107971334.0
2008-11-04 08:25:00,0.78321,0.78408,0.78244,0.78408,145687520.0
2008-11-04 08:30:00,0.78417,0.78446,0.78383,0.78439,121711892.0
2008-11-04 08:35:00,0.78446,0.78565,0.78442,0.78452,122381979.0
2008-11-04 08:40:00,0.78456,0.78456,0.78342,0.78387,93499614.0
2008-11-04 08:45:00,0.78379,0.7843,0.78282,0.78405,113447728.0
2008-11-04 08:50:00,0.78413,0.78419,0.78381,0.78381,100647851.0
2008-11-04 08:55:00,0.78368,0.78424,0.78366,0.78405,84796980.0
2008-11-04 09:00:00,0.7839,0.78432,0.7838,0.78407,103910537.0
2008-11-04 09:05:00,0.78387,0.78456,0.78385,0.78406,83390409.0
2008-11-04 09:10:00,0.78365,0.78445,0.78358,0.78382,86911814.0
2008-11-04 09:15:00,0.78389,0.7847,0.78275,0.78462,99554715.0
2008-11-04 09:20:00,0.78454,0.78454,0.78359,0.78393,79149221.0
2008-11-04 09:25:00,0.78307,0.78755,0.78307,0.78631,104129102.0
2008-11-04 09:30:00,0.78708,0.78708,0.78543,0.78543,102326678.0
2008-11-04 09:35:00,0.78538,0.78687,0.78515,0.78687,70006776.0
2008-11-04 09:40:00,0.78689,0.78707,0.78591,0.78702,125274084.0
2008-11-04 09:45:00,0.78713,0.78736,0.78439,0.78503,67384690.0
2008-11-04 09:50:00,0.78509,0.78536,0.78406,0.7845,120187338.0
2008-11-04 09:55:00,0.78428,0.78428,0.78214,0.7827,116234469.0
2008-11-04 10:00:00,0.7826,0.7826,0.78025,0.78179,128284283.0
2008-11-04 10:05:00,0.78184,0.78255,0.78183,0.78254,79614252.0
2008-11-04 10:10:00,0.7826,0.7831,0.78222,0.78305,59901348.0
2008-11-04 10:15:00,0.78326,0.78372,0.78272,0.78291,129310332.0
2008-11-04 10:20:00,0.78315,0.78476,0.78315,0.78355,88293702.0
2008-11-04 10:25:00,0.78383,0.78492,0.78336,0.78492,75561913.0
2008-11-04 10:30:00,0.78475,0.78535,0.78463,0.78512,115424042.0
2008-11-04 10:35:00,0.785,0.78596,0.78431,0.78574,99841329.0
2008-11-04 10:40:00,0.78578,0.78678,0.78529,0.78678,108438659.0
2008-11-04 10:45:00,0.78674,0.79018,0.78561,0.79003,110554342.0
2008-11-04 10:50:00,0.78993,0.79081,0.78899,0.78958,72848601.0
2008-11-04 10:55:00,0.78957,0.79059,0.78949,0.79057,184094433.0
2008-11-04 11:00:00,0.79089,0.79179,0.79065,0.79167,83120424.0
2008-11-04 11:05:00,0.79172,0.79203,0.79065,0.79173,94970661.0
2008-11-04 11:10:00,0.79172,0.79178,0.78957,0.79074,78072996.0
2008-11-04 11:15:00,0.79066,0.79066,0.78986,0.7903,85266978.0
2008-11-04 11:20:00,0.79035,0.79048,0.79003,0.7903,83939733.0
2008-11-04 11:25:00,0.79026,0.79067,0.7899,0.7901,58054703.0
2008-11-04 11:30:00,0.79004,0.79005,0.78847,0.78955,123754194.0
2008-11-04 11:35:00,0.7897,0.79002,0.78923,0.7898,116316850.0
2008-11-04 11:40:00,0.78989,0.79016,0.78937,0.78997,78784844.0
2008-11-04 11:45:00,0.78989,0.78989,0.78893,0.78894,62908586.0
2008-11-04 11:50:00,0.78915,0.78915,0.78806,0.78833,109273089.0
2008-11-04 11:55:00,0.78838,0.78924,0.78804,0.78879,109474709.0
2008-11-04 12:00:00,0.78897,0.79041,0.78897,0.79039,67120953.0
2008-11-04 12:05:00,0.79022,0.79093,0.78983,0.78993,113311088.0
2008-11-04 12:10:00,0.78981,0.78999,0.78888,0.78928,85075875.0
2008-11-04 12:15:00,0.78938,0.79341,0.78938,0.79341,43992474.0
2008-11-04 12:20:00,0.79373,0.79594,0.79373,0.79594,89834694.0
2008-11-04 12:25:00,0.79595,0.79707,0.79562,0.7957,161532361.0
2008-11-04 12:30:00,0.79559,0.79575,0.79412,0.79412,173904070.0
2008-11-04 12:35:00,0.7941,0.7947,0.79329,0.79443,79555170.0
2008-11-04 12:40:00,0.79447,0.79559,0.79447,0.7951,73574641.0
2008-11-04 12:45:00,0.79515,0.79518,0.79388,0.79477,158611607.0
2008-11-04 12:50:00,0.79469,0.7947,0.79402,0.79415,116003922.0
2008-11-04 12:55:00,0.79416,0.79606,0.79395,0.79606,92240721.0
2008-11-04 13:00:00,0.79611,0.79622,0.79496,0.79571,108983613.0
2008-11-04 13:05:00,0.79578,0.7968,0.79578,0.79617,83326981.0
2008-11-04 13:10:00,0.7961,0.79671,0.79567,0.79671,104257614.0
2008-11-04 13:15:00,0.79665,0.79665,0.79591,0.79604,147835356.0
2008-11-04 13:20:00,0.79652,0.79692,0.79482,0.7958,60067624.0
2008-11-04 13:25:00,0.79571,0.79656,0.79528,0.79642,169638572.0
2008-11-04 13:30:00,0.79644,0.79654,0.79568,0.79588,366572740.0
2008-11-04 13:35:00,0.79567,0.79631,0.79456,0.79631,89919350.0
2008-11-04 13:40:00,0.79643,0.79701,0.79589,0.79647,104387932.0
2008-11-04 13:45:00,0.79709,0.79918,0.7958,0.79902,102881727.0
2008-11-04 13:50:00,0.79877,0.79903,0.79781,0.79836,106449588.0
2008-11-04 13:55:00,0.79806,0.79825,0.79712,0.79798,148955161.0
2008-11-04 14:00:00,0.79797,0.798,0.79684,0.79776,136338982.0
2008-11-04 14:05:00,0.79783,0.79819,0.79702,0.79815,99721685.0
2008-11-04 14:10:00,0.79815,0.79996,0.79798,0.79996,82579653.0
2008-11-04 14:15:00,0.80008,0.8019,0.80008,0.80126,86762579.0
2008-11-04 14:20:00,0.80094,0.80106,0.79994,0.8008,121839393.0
2008-11-04 14:25:00,0.80078,0.80266,0.80078,0.80246,114094993.0
2008-11-04 14:30:00,0.80275,0.80594,0.80267,0.8057,128136029.0
2008-11-04 14:35:00,0.80576,0.80576,0.80496,0.80544,398742013.0
2008-11-04 14:40:00,0.80559,0.8074,0.80548,0.80704,116449611.0
2008-11-04 14:45:00,0.80706,0.80719,0.80619,0.8068,217158799.0
2008-11-04 14:50:00,0.80662,0.80662,0.80427,0.80489,150033239.0
2008-11-04 14:55:00,0.80493,0.80638,0.80485,0.80602,110228572.0
2008-11-04 15:00:00,0.80599,0.80674,0.80423,0.80544,95810773.0
2008-11-04 15:05:00,0.80572,0.80656,0.80572,0.8062,122334179.0
2008-11-04 15:10:00,0.80617,0.80646,0.80527,0.80529,82727404.0
2008-11-04 15:15:00,0.80528,0.80629,0.80506,0.80591,130386925.0
2008-11-04 15:20:00,0.80594,0.80729,0.80539,0.807,124505959.0
2008-11-04 15:25:00,0.80712,0.80769,0.80683,0.80709,69410893.0
2008-11-04 15:30:00,0.80715,0.80831,0.80709,0.80804,88599054.0
2008-11-04 15:35:00,0.80782,0.80782,0.80647,0.80647,88336157.0
2008-11-04 15:40:00,0.80626,0.80626,0.80501,0.80501,84647268.0
2008-11-04 15:45:00,0.80515,0.80617,0.80485,0.80603,176678303.0
2008-11-04 15:50:00,0.80605,0.80644,0.80443,0.80568,128506291.0
2008-11-04 15:55:00,0.80564,0.80723,0.80451,0.80723,116546616.0
2008-11-04 16:00:00,0.80761,0.80923,0.80761,0.80797,120554160.0
2008-11-04 16:05:00,0.80787,0.80787,0.80579,0.80615,102280395.0
2008-11-04 16:10:00,0.80591,0.80591,0.80476,0.80504,87064976.0
2008-11-04 16:15:00,0.80493,0.80647,0.8049,0.80596,96162167.0
2008-11-04 16:20:00,0.80597,0.80672,0.80567,0.80628,126271022.0
2008-11-04 16:25:00,0.80614,0.80657,0.80606,0.80607,73062937.0
2008-11-04 16:30:00,0.80597,0.80638,0.80524,0.80566,57646342.0
2008-11-04 16:35:00,0.80587,0.80799,0.80587,0.80799,184829148.0
2008-11-04 16:40:00,0.80792,0.8082,0.80658,0.80739,132977574.0
2008-11-04 16:45:00,0.80743,0.80776,0.80563,0.80662,80181609.0
2008-11-04 16:50:00,0.80656,0.80656,0.80512,0.80538,97138849.0
2008-11-04 16:55:00,0.80538,0.80557,0.80459,0.80459,69374100.0
2008-11-04 17:00:00,0.80435,0.80597,0.80431,0.80597,92600157.0
2008-11-04 17:05:00,0.80607,0.80683,0.80607,0.80671,78542550.0
2008-11-04 17:10:00,0.80687,0.80703,0.80573,0.80594,91545009.0
2008-11-04 17:15:00,0.80598,0.80814,0.80573,0.80814,102741815.0
2008-11-04 17:20:00,0.80834,0.80871,0.80787,0.80833,137315511.0
2008-11-04 17:25:00,0.80831,0.80908,0.80796,0.80796,63392674.0
2008-11-04 17:30:00,0.80883,0.80932,0.80848,0.80855,77168883.0
2008-11-04 17:35:00,0.80849,0.80882,0.80784,0.80869,132425039.0
2008-11-04 17:40:00,0.80861,0.80865,0.80693,0.80747,68082703.0
2008-11-04 17:45:00,0.80739,0.80739,0.80579,0.80658,217179292.0
2008-11-04 17:50:00,0.80662,0.80687,0.80575,0.80609,99355295.0
2008-11-04 17:55:00,0.80603,0.80703,0.80546,0.8068,122907966.0
2008-11-04 18:00:00,0.80727,0.80816,0.80725,0.80787,77595531.0
2008-11-04 18:05:00,0.80823,0.80884,0.80766,0.80884,84434852.0
2008-11-04 18:10:00,0.80897,0.81021,0.80897,0.80942,126286492.0
2008-11-04 18:15:00,0.80947,0.80947,0.80863,0.80885,96669273.0
2008-11-04 18:20:00,0.8086,0.80988,0.80835,0.80974,109175858.0
2008-11-04 18:25:00,0.8097,0.8097,0.80904,0.8093,104264700.0
2008-11-04 18:30:00,0.80945,0.81191,0.80861,0.81191,77238866.0
2008-11-04 18:35:00,0.81196,0.81196,0.81022,0.81098,160856225.0
2008-11-04 18:40:00,0.81107,0.81211,0.81032,0.81197,81752501.0
2008-11-04 18:45:00,0.81241,0.81308,0.81241,0.81289,139552494.0
2008-11-04 18:50:00,0.81309,0.81366,0.81293,0.81346,69851329.0
2008-11-04 18:55:00,0.81351,0.81496,0.81311,0.81407,155387472.0
2008-11-04 19:00:00,0.81388,0.81424,0.81232,0.81232,549869048.0
2008-11-04 19:05:00,0.81219,0.81243,0.8104,0.81157,72549364.0
2008-11-04 19:10:00,0.81176,0.81281,0.81165,0.81243,118604377.0
2008-11-04 19:15:00,0.81238,0.81374,0.81205,0.81212,305353966.0
2008-11-04 19:20:00,0.81203,0.81215,0.8115,0.81195,280149521.0
2008-11-04 19:25:00,0.81189,0.81189,0.81055,0.81055,90404189.0
2008-11-04 19:30:00,0.81074,0.81102,0.80974,0.81059,96047950.0
2008-11-04 19:35:00,0.81058,0.8119,0.81046,0.8119,138605754.0
2008-11-04 19:40:00,0.81198,0.81241,0.81015,0.81018,234476631.0
2008-11-04 19:45:00,0.81032,0.81112,0.81032,0.81112,219956538.0
2008-11-04 19:50:00,0.81093,0.81107,0.81029,0.81051,84132647.0
2008-11-04 19:55:00,0.81051,0.81085,0.81024,0.8107,235520688.0
2008-11-04 20:00:00,0.81069,0.81103,0.81032,0.81098,136098627.0
2008-11-04 20:05:00,0.81092,0.81144,0.80991,0.811,103282817.0
2008-11-04 20:10:00,0.81072,0.81094,0.80958,0.81065,71014250.0
2008-11-04 20:15:00,0.8108,0.8122,0.81069,0.81193,90932203.0
2008-11-04 20:20:00,0.8117,0.81203,0.81154,0.81181,94950601.0
2008-11-04 20:25:00,0.8119,0.8119,0.81126,0.81126,89738781.0
2008-11-04 20:30:00,0.81102,0.81105,0.8092,0.81013,96667846.0
2008-11-04 20:35:00,0.81028,0.81152,0.81028,0.8115,67155310.0
2008-11-04 20:40:00,0.81167,0.81272,0.81137,0.81137,454946299.0
2008-11-04 20:45:00,0.81123,0.81148,0.81072,0.81072,95080139.0
2008-11-04 20:50:00,0.81065,0.81072,0.8091,0.80941,142700920.0
2008-11-04 20:55:00,0.80937,0.8103,0.80914,0.80935,156946301.0
2008-11-04 21:00:00,0.80921,0.80938,0.80847,0.80884,131275579.0
2008-11-04 21:05:00,0.80877,0.80888,0.80685,0.8074,104223612.0
2008-11-04 21:10:00,0.80731,0.80768,0.80709,0.80735,125367090.0
2008-11-04 21:15:00,0.8071,0.80871,0.80679,0.80849,129781702.0
2008-11-04 21:20:00,0.80852,0.80852,0.80753,0.80806,67832661.0
2008-11-04 21:25:00,0.80827,0.80989,0.80792,0.80985,63376494.0
2008-11-04 21:30:00,0.80991,0.81038,0.80927,0.80947,126096827.0
2008-11-04 21:35:00,0.80937,0.80941,0.80842,0.80893,260866777.0
2008-11-04 21:40:00,0.80902,0.81013,0.80902,0.81011,108288803.0
2008-11-04 21:45:00,0.81014,0.81014,0.80889,0.80937,130296315.0
2008-11-04 21:50:00,0.8094,0.80961,0.8091,0.80942,84564946.0
2008-11-04 21:55:00,0.80954,0.81047,0.80906,0.81029,61395202.0
2008-11-04 22:00:00,0.81026,0.81061,0.8082,0.80954,121778337.0
2008-11-04 22:05:00,0.80949,0.80949,0.80829,0.80847,78233797.0
2008-11-04 22:10:00,0.80853,0.80914,0.80852,0.8088,81409265.0
2008-11-04 22:15:00,0.80886,0.80898,0.80842,0.8086,61090501.0
2008-11-04 22:20:00,0.80871,0.8088,0.80761,0.80815,171325676.0
2008-11-04 22:25:00,0.80821,0.80936,0.80811,0.80914,136635950.0
2008-11-04 22:30:00,0.80903,0.81037,0.80873,0.81012,73176453.0
2008-11-04 22:35:00,0.81023,0.8105,0.81004,0.81004,195009387.0
2008-11-04 22:40:00,0.8101,0.81045,0.80889,0.81015,104611590.0
2008-11-04 22:45:00,0.81034,0.81108,0.80994,0.81097,80071263.0
2008-11-04 22:50:00,0.81112,0.81131,0.81054,0.81071,100927000.0
2008-11-04 22:55:00,0.8108,0.81186,0.8108,0.81173,80869566.0
2008-11-04 23:00:00,0.81174,0.81279,0.81052,0.81279,123996821.0
2008-11-04 23:05:00,0.81286,0.81301,0.81185,0.81243,81185484.0
2008-11-04 23:10:00,0.81258,0.81276,0.81208,0.81257,140716114.0
2008-11-04 23:15:00,0.81263,0.813,0.81201,0.81225,63786369.0
2008-11-04 23:20:00,0.8123,0.81258,0.81173,0.81173,101271344.0
2008-11-04 23:25:00,0.81182,0.81267,0.81182,0.81251,90221385.0
2008-11-04 23:30:00,0.81249,0.81257,0.81113,0.81257,100237759.0
2008-11-04 23:35:00,0.81251,0.81251,0.81071,0.81089,120243976.0
2008-11-04 23:40:00,0.81075,0.81199,0.81043,0.81199,121707539.0
2008-11-04 23:45:00,0.81194,0.81194,0.80969,0.81077,62902287.0
2008-11-04 23:50:00,0.81076,0.8108,0.80991,0.81046,115718647.0
2008-11-04 23:55:00,0.81063,0.8118,0.81063,0.81178,75707700.0
2008-11-05 00:00:00,0.81186,0.81258,0.81072,0.81216,135683710.0
2008-11-05 00:05:00,0.81219,0.81241,0.81181,0.81226,95241233.0
2008-11-05 00:10:00,0.81229,0.81235,0.81107,0.81235,101908943.0
2008-11-05 00:15:00,0.81231,0.81231,0.80939,0.80939,105398760.0
2008-11-05 00:20:00,0.81053,0.8112,0.81053,0.81107,97325138.0
2008-11-05 00:25:00,0.81101,0.81144,0.81072,0.81072,135187397.0
2008-11-05 00:30:00,0.81059,0.81081,0.80992,0.81007,97944628.0
2008-11-05 00:35:00,0.81022,0.81063,0.80996,0.81002,89366325.0
2008-11-05 00:40:00,0.81004,0.81004,0.80845,0.80952,79068209.0
2008-11-05 00:45:00,0.80932,0.80953,0.80831,0.80953,96287972.0
2008-11-05 00:50:00,0.80962,0.80969,0.80917,0.8094,58084900.0
2008-11-05 00:55:00,0.80926,0.80978,0.80867,0.80946,91293337.0
2008-11-05 01:00:00,0.80968,0.81088,0.80963,0.81088,79512238.0
2008-11-05 01:05:00,0.81088,0.81213,0.81042,0.81213,94455539.0
2008-11-05 01:10:00,0.81204,0.81262,0.81068,0.81248,70789017.0
2008-11-05 01:15:00,0.81244,0.81254,0.81109,0.81165,102811860.0
2008-11-05 01:20:00,0.81163,0.81174,0.81068,0.81121,85775988.0
2008-11-05 01:25:00,0.81125,0.81131,0.80927,0.81071,90343910.0
2008-11-05 01:30:00,0.81071,0.81071,0.80897,0.81063,109706064.0
2008-11-05 01:35:00,0.81076,0.81172,0.8107,0.81107,97335856.0
2008-11-05 01:40:00,0.81111,0.81134,0.80981,0.80988,73675137.0
2008-11-05 01:45:00,0.80994,0.81111,0.80946,0.81104,97133692.0
2008-11-05 01:50:00,0.81104,0.81134,0.80992,0.81105,104800424.0
2008-11-05 01:55:00,0.811,0.81128,0.81068,0.81128,62702909.0
2008-11-05 02:00:00,0.81152,0.81168,0.81108,0.81139,63439550.0
2008-11-05 02:05:00,0.81143,0.81159,0.81032,0.81121,107176284.0
2008-11-05 02:10:00,0.81124,0.81147,0.8102,0.81101,98558223.0
2008-11-05 02:15:00,0.81073,0.81073,0.81005,0.81021,73436630.0
2008-11-05 02:20:00,0.81022,0.81033,0.80943,0.80946,100537470.0
2008-11-05 02:25:00,0.80925,0.80925,0.80674,0.80712,106664668.0
2008-11-05 02:30:00,0.80704,0.80814,0.80687,0.80814,92814122.0
2008-11-05 02:35:00,0.80818,0.80933,0.80783,0.80933,86420826.0
2008-11-05 02:40:00,0.80955,0.81111,0.80949,0.81044,104131615.0
2008-11-05 02:45:00,0.81048,0.81201,0.81021,0.81121,73125968.0
2008-11-05 02:50:00,0.81106,0.81106,0.81008,0.81075,99572810.0
2008-11-05 02:55:00,0.81074,0.81074,0.81023,0.8105,77948794.0
2008-11-05 03:00:00,0.81055,0.81144,0.80976,0.81121,90929364.0
2008-11-05 03:05:00,0.81139,0.81139,0.8106,0.81063,55679253.0
2008-11-05 03:10:00,0.81041,0.81041,0.80783,0.80783,97482708.0
2008-11-05 03:15:00,0.80791,0.80813,0.80635,0.80762,80387823.0
2008-11-05 03:20:00,0.80767,0.80786,0.80635,0.80731,90060434.0
2008-11-05 03:25:00,0.80719,0.80843,0.80692,0.80843,99100094.0
2008-11-05 03:30:00,0.80841,0.80841,0.80626,0.80641,133951939.0
2008-11-05 03:35:00,0.80649,0.80649,0.80593,0.80627,95667748.0
2008-11-05 03:40:00,0.80515,0.80711,0.80515,0.80711,107261890.0
2008-11-05 03:45:00,0.80726,0.80731,0.80516,0.80677,101287596.0
2008-11-05 03:50:00,0.80674,0.80723,0.80661,0.80663,96157422.0
2008-11-05 03:55:00,0.80669,0.80742,0.80628,0.80739,138137948.0
2008-11-05 04:00:00,0.80741,0.80837,0.8074,0.80775,76387373.0
2008-11-05 04:05:00,0.80765,0.80771,0.8051,0.80531,115416674.0
2008-11-05 04:10:00,0.80524,0.80524,0.80348,0.80348,60604426.0
2008-11-05 04:15:00,0.80344,0.80706,0.80339,0.80604,120110559.0
2008-11-05 04:20:00,0.80624,0.80721,0.80605,0.8066,112165423.0
2008-11-05 04:25:00,0.80637,0.80752,0.80584,0.80752,102009548.0
2008-11-05 04:30:00,0.80749,0.80754,0.80634,0.80649,85061634.0
2008-11-05 04:35:00,0.80647,0.80653,0.80612,0.80629,95424574.0
2008-11-05 04:40:00,0.80624,0.80693,0.80618,0.80622,65917799.0
2008-11-05 04:45:00,0.80625,0.80683,0.80561,0.80683,147775808.0
2008-11-05 04:50:00,0.80663,0.80666,0.80555,0.80648,82670604.0
2008-11-05 04:55:00,0.80656,0.80714,0.80592,0.80682,120184525.0
2008-11-05 05:00:00,0.80687,0.80754,0.80674,0.80747,76673496.0
2008-11-05 05:05:00,0.80756,0.8077,0.80724,0.80761,96926575.0
2008-11-05 05:10:00,0.80757,0.80897,0.80757,0.80857,82146063.0
2008-11-05 05:15:00,0.80818,0.80878,0.8075,0.808,104102879.0
2008-11-05 05:20:00,0.80789,0.80793,0.80751,0.80773,181664687.0
2008-11-05 05:25:00,0.80764,0.80768,0.80683,0.80702,73007117.0
2008-11-05 05:30:00,0.80708,0.80744,0.80695,0.80713,136084587.0
2008-11-05 05:35:00,0.8072,0.80781,0.80705,0.80774,170738178.0
2008-11-05 05:40:00,0.80773,0.80796,0.80703,0.80785,63834352.0
2008-11-05 05:45:00,0.80784,0.80791,0.80723,0.80728,85130049.0
2008-11-05 05:50:00,0.8072,0.80776,0.80675,0.80764,78802975.0
2008-11-05 05:55:00,0.8077,0.80784,0.80705,0.80784,126038416.0
2008-11-05 06:00:00,0.80781,0.80798,0.8065,0.80681,60716583.0
2008-11-05 06:05:00,0.80675,0.80696,0.8058,0.80613,83783204.0
2008-11-05 06:10:00,0.80602,0.80633,0.80398,0.80625,132654568.0
2008-11-05 06:15:00,0.80622,0.80628,0.80405,0.80485,109882646.0
2008-11-05 06:20:00,0.80495,0.80543,0.80401,0.80423,270434640.0
2008-11-05 06:25:00,0.80445,0.80555,0.80445,0.80497,125763955.0
2008-11-05 06:30:00,0.80514,0.80562,0.80385,0.80463,62321457.0
2008-11-05 06:35:00,0.80468,0.80507,0.80208,0.80312,71418835.0
2008-11-05 06:40:00,0.80339,0.80632,0.80339,0.80566,132871387.0
2008-11-05 06:45:00,0.80569,0.80814,0.80568,0.80718,125881354.0
2008-11-05 06:50:00,0.80728,0.80798,0.80656,0.80656,105895503.0
2008-11-05 06:55:00,0.80649,0.80649,0.80537,0.80537,134545019.0
2008-11-05 07:00:00,0.80548,0.80565,0.80427,0.80458,159119859.0
2008-11-05 07:05:00,0.80461,0.80673,0.80398,0.8066,138429448.0
2008-11-05 07:10:00,0.8065,0.80715,0.8065,0.80707,92536510.0
2008-11-05 07:15:00,0.80732,0.8079,0.8071,0.80782,424678123.0
2008-11-05 07:20:00,0.80786,0.8086,0.8072,0.8072,66370919.0
2008-11-05 07:25:00,0.80716,0.80716,0.80522,0.80558,99286128.0
2008-11-05 07:30:00,0.80577,0.80604,0.80446,0.80511,89123901.0
2008-11-05 07:35:00,0.80505,0.80567,0.80486,0.80548,92937851.0
2008-11-05 07:40:00,0.80553,0.80573,0.80504,0.80532,92552910.0
2008-11-05 07:45:00,0.80513,0.80663,0.80377,0.80663,72142527.0
2008-11-05 07:50:00,0.8068,0.80687,0.80462,0.8064,99756194.0
2008-11-05 07:55:00,0.80653,0.80742,0.80627,0.80742,135081504.0
2008-11-05 08:00:00,0.80757,0.80974,0.80757,0.8088,230383994.0
2008-11-05 08:05:00,0.80869,0.80869,0.80625,0.80641,82588951.0
2008-11-05 08:10:00,0.80652,0.80652,0.80606,0.80638,221047350.0
2008-11-05 08:15:00,0.80652,0.80786,0.80652,0.80779,230982377.0
2008-11-05 08:20:00,0.80803,0.80856,0.80749,0.80787,134892172.0
2008-11-05 08:25:00,0.8078,0.8091,0.80736,0.8091,97023496.0
2008-11-05 08:30:00,0.80903,0.80929,0.80854,0.8087,92382193.0
2008-11-05 08:35:00,0.80848,0.81051,0.80807,0.81051,283841178.0
2008-11-05 08:40:00,0.81025,0.81057,0.8093,0.81044,297900465.0
2008-11-05 08:45:00,0.81038,0.81067,0.8096,0.80979,122947105.0
2008-11-05 08:50:00,0.80978,0.81006,0.80873,0.8098,71529444.0
2008-11-05 08:55:00,0.8099,0.81013,0.80599,0.80696,544787707.0
2008-11-05 09:00:00,0.80728,0.80815,0.806,0.80715,167243485.0
2008-11-05 09:05:00,0.80704,0.80805,0.80659,0.80755,75033027.0
2008-11-05 09:10:00,0.80751,0.80757,0.80635,0.80701,143132148.0
2008-11-05 09:15:00,0.80672,0.80687,0.80595,0.80595,80288230.0
2008-11-05 09:20:00,0.80581,0.80656,0.80536,0.80616,167190994.0
2008-11-05 09:25:00,0.80616,0.80643,0.8048,0.80635,76537658.0
2008-11-05 09:30:00,0.80653,0.80741,0.80616,0.80642,102923080.0
2008-11-05 09:35:00,0.80667,0.80753,0.80618,0.80667,106025010.0
2008-11-05 09:40:00,0.80665,0.80665,0.80543,0.80556,93515885.0
2008-11-05 09:45:00,0.80532,0.80534,0.80453,0.80516,128852318.0
2008-11-05 09:50:00,0.80516,0.80516,0.80393,0.80486,87466604.0
2008-11-05 09:55:00,0.80481,0.80481,0.80256,0.80256,79503054.0
2008-11-05 10:00:00,0.80213,0.80393,0.80213,0.80393,123108799.0
2008-11-05 10:05:00,0.80402,0.80419,0.80294,0.80348,94381687.0
2008-11-05 10:10:00,0.80346,0.8035,0.80181,0.8028,213075389.0
2008-11-05 10:15:00,0.80251,0.80251,0.80064,0.80242,71043003.0
2008-11-05 10:20:00,0.80229,0.80272,0.80173,0.80195,126681382.0
2008-11-05 10:25:00,0.80173,0.80187,0.80029,0.80137,76980704.0
2008-11-05 10:30:00,0.80023,0.804,0.80023,0.80317,62949598.0
2008-11-05 10:35:00,0.80312,0.80312,0.80199,0.80199,138773431.0
2008-11-05 10:40:00,0.80174,0.80179,0.80076,0.80147,104357194.0
2008-11-05 10:45:00,0.80169,0.80437,0.80164,0.80435,87277801.0
2008-11-05 10:50:00,0.80421,0.80421,0.80246,0.80254,79209842.0
2008-11-05 10:55:00,0.80228,0.80228,0.80155,0.80203,93131753.0
2008-11-05 11:00:00,0.80206,0.80387,0.80206,0.80387,69785435.0
2008-11-05 11:05:00,0.80392,0.80407,0.80225,0.80297,100509370.0
2008-11-05 11:10:00,0.80295,0.80322,0.8019,0.80261,77574875.0
2008-11-05 11:15:00,0.8025,0.8025,0.80151,0.80151,125959762.0
2008-11-05 11:20:00,0.80173,0.80286,0.80095,0.80247,181021203.0
2008-11-05 11:25:00,0.80244,0.80465,0.80231,0.80435,56389181.0
2008-11-05 11:30:00,0.8042,0.80441,0.80407,0.8044,74243256.0
2008-11-05 11:35:00,0.80438,0.80456,0.8031,0.80323,124033693.0
2008-11-05 11:40:00,0.80316,0.80316,0.80087,0.80249,95449118.0
2008-11-05 11:45:00,0.80258,0.80269,0.80077,0.80077,89194255.0
2008-11-05 11:50:00,0.80066,0.80066,0.79965,0.80005,99370754.0
2008-11-05 11:55:00,0.80022,0.80094,0.80017,0.80088,127051604.0
2008-11-05 12:00:00,0.80074,0.80186,0.80044,0.80115,115145843.0
2008-11-05 12:05:00,0.80116,0.80236,0.80068,0.80203,127132488.0
2008-11-05 12:10:00,0.80216,0.80287,0.8016,0.80287,164090565.0
2008-11-05 12:15:00,0.80294,0.80312,0.80228,0.80249,84125220.0
2008-11-05 12:20:00,0.80254,0.80307,0.80237,0.80307,84834180.0
2008-11-05 12:25:00,0.80334,0.80507,0.80334,0.80452,92862472.0
2008-11-05 12:30:00,0.80452,0.80452,0.80369,0.80408,66761820.0
2008-11-05 12:35:00,0.80416,0.80504,0.80387,0.80474,129073900.0
2008-11-05 12:40:00,0.80482,0.80567,0.80421,0.80557,126554126.0
2008-11-05 12:45:00,0.80556,0.80739,0.80555,0.80739,83808050.0
2008-11-05 12:50:00,0.80773,0.80812,0.80698,0.80726,116558176.0
2008-11-05 12:55:00,0.8073,0.80792,0.8063,0.80783,98227644.0
2008-11-05 13:00:00,0.80787,0.80901,0.80779,0.80838,113640253.0
2008-11-05 13:05:00,0.80849,0.80941,0.80752,0.80928,152869770.0
2008-11-05 13:10:00,0.80932,0.80987,0.80929,0.80937,210394487.0
2008-11-05 13:15:00,0.80952,0.81028,0.80952,0.81028,116134633.0
2008-11-05 13:20:00,0.8103,0.81107,0.8103,0.81067,376215099.0
2008-11-05 13:25:00,0.81051,0.81051,0.80749,0.80749,130522512.0
2008-11-05 13:30:00,0.80727,0.80876,0.80722,0.80862,119329982.0
2008-11-05 13:35:00,0.80868,0.80868,0.80712,0.80814,125034111.0
2008-11-05 13:40:00,0.80827,0.8096,0.80827,0.8096,87786627.0
2008-11-05 13:45:00,0.80958,0.81183,0.80943,0.81147,80519987.0
2008-11-05 13:50:00,0.81165,0.81211,0.8101,0.81023,94967506.0
2008-11-05 13:55:00,0.81004,0.81117,0.80966,0.81027,138759144.0
2008-11-05 14:00:00,0.81029,0.81031,0.80868,0.80961,143899750.0
2008-11-05 14:05:00,0.80973,0.81042,0.80903,0.81021,107326391.0
2008-11-05 14:10:00,0.81009,0.81104,0.80886,0.81104,103983096.0
2008-11-05 14:15:00,0.81047,0.81072,0.80884,0.80933,102092951.0
2008-11-05 14:20:00,0.80936,0.81021,0.8091,0.80981,91700895.0
2008-11-05 14:25:00,0.80996,0.81057,0.80982,0.81049,339710102.0
2008-11-05 14:30:00,0.81067,0.81105,0.80839,0.80839,169082740.0
2008-11-05 14:35:00,0.80831,0.81015,0.8079,0.81013,58917801.0
2008-11-05 14:40:00,0.81004,0.81121,0.80914,0.80914,152297178.0
2008-11-05 14:45:00,0.80897,0.80902,0.8081,0.80902,103717379.0
2008-11-05 14:50:00,0.80907,0.8094,0.8077,0.80815,82507633.0
2008-11-05 14:55:00,0.80809,0.80809,0.80679,0.80803,105625186.0
2008-11-05 15:00:00,0.80812,0.80854,0.80777,0.80854,95902913.0
2008-11-05 15:05:00,0.80871,0.80912,0.80827,0.80835,119983567.0
2008-11-05 15:10:00,0.80832,0.80847,0.80718,0.8081,156991056.0
2008-11-05 15:15:00,0.80806,0.80806,0.80628,0.80681,73388972.0
2008-11-05 15:20:00,0.80698,0.80732,0.80564,0.80658,76560785.0
2008-11-05 15:25:00,0.80655,0.80655,0.80552,0.80595,172617364.0
2008-11-05 15:30:00,0.80606,0.80843,0.80602,0.80745,157240744.0
2008-11-05 15:35:00,0.80737,0.80744,0.80629,0.80694,91023377.0
2008-11-05 15:40:00,0.80712,0.80786,0.80712,0.80783,43508429.0
2008-11-05 15:45:00,0.80779,0.80929,0.8073,0.80929,81154284.0
2008-11-05 15:50:00,0.80955,0.81075,0.8091,0.8091,114190528.0
2008-11-05 15:55:00,0.80903,0.81034,0.809,0.81024,70448119.0
2008-11-05 16:00:00,0.8102,0.81045,0.80868,0.81026,107008899.0
2008-11-05 16:05:00,0.81006,0.81064,0.80948,0.81026,107595254.0
2008-11-05 16:10:00,0.80996,0.81017,0.80862,0.80869,62979345.0
2008-11-05 16:15:00,0.80867,0.80922,0.80807,0.80922,77323109.0
2008-11-05 16:20:00,0.80913,0.80913,0.80771,0.80803,113950035.0
2008-11-05 16:25:00,0.80792,0.80802,0.8063,0.80637,121902850.0
2008-11-05 16:30:00,0.80646,0.8073,0.80559,0.80578,54069939.0
2008-11-05 16:35:00,0.80573,0.80579,0.80388,0.80523,82110339.0
2008-11-05 16:40:00,0.80526,0.80547,0.80285,0.80285,83779984.0
2008-11-05 16:45:00,0.80246,0.80318,0.80129,0.80318,77718751.0
2008-11-05 16:50:00,0.80349,0.80452,0.80332,0.80452,96601549.0
2008-11-05 16:55:00,0.805,0.80857,0.805,0.80788,87822575.0
2008-11-05 17:00:00,0.80747,0.80873,0.80676,0.80873,191121298.0
2008-11-05 17:05:00,0.8086,0.8086,0.80644,0.80714,60874070.0
2008-11-05 17:10:00,0.80742,0.80817,0.80513,0.80637,111258098.0
2008-11-05 17:15:00,0.80654,0.80672,0.80421,0.80614,108945510.0
2008-11-05 17:20:00,0.80617,0.80758,0.80617,0.80681,100146978.0
2008-11-05 17:25:00,0.80684,0.80772,0.80657,0.80753,117265191.0
2008-11-05 17:30:00,0.80768,0.80879,0.80768,0.80842,75730717.0
2008-11-05 17:35:00,0.80816,0.80864,0.80582,0.80638,90561138.0
2008-11-05 17:40:00,0.80644,0.80735,0.80634,0.80705,127807896.0
2008-11-05 17:45:00,0.807,0.807,0.80501,0.80677,58895631.0
2008-11-05 17:50:00,0.80696,0.80947,0.80652,0.80907,78567450.0
2008-11-05 17:55:00,0.80912,0.81124,0.80834,0.81124,123772569.0
2008-11-05 18:00:00,0.81128,0.81128,0.81,0.81016,119046620.0
2008-11-05 18:05:00,0.81008,0.81009,0.80843,0.80927,117190709.0
2008-11-05 18:10:00,0.80915,0.81005,0.80876,0.80987,69705593.0
2008-11-05 18:15:00,0.8099,0.81008,0.80821,0.80967,119546283.0
2008-11-05 18:20:00,0.80968,0.80969,0.80807,0.80875,70999970.0
2008-11-05 18:25:00,0.8086,0.80875,0.80765,0.80875,98539761.0
2008-11-05 18:30:00,0.80784,0.8088,0.80673,0.80731,101807359.0
2008-11-05 18:35:00,0.80845,0.80853,0.80778,0.80809,78503949.0
2008-11-05 18:40:00,0.80806,0.80809,0.80699,0.80809,100649775.0
2008-11-05 18:45:00,0.80785,0.80867,0.80695,0.8082,83089034.0
2008-11-05 18:50:00,0.80847,0.80918,0.80793,0.80821,81784385.0
2008-11-05 18:55:00,0.8086,0.80935,0.80792,0.80813,101174110.0
2008-11-05 19:00:00,0.80845,0.80855,0.80792,0.80848,83816819.0
2008-11-05 19:05:00,0.80866,0.80878,0.80792,0.80876,102434737.0
2008-11-05 19:10:00,0.80867,0.80885,0.80676,0.80685,110762909.0
2008-11-05 19:15:00,0.80676,0.80815,0.80636,0.80713,90110410.0
2008-11-05 19:20:00,0.80701,0.80726,0.80616,0.80701,121499286.0
2008-11-05 19:25:00,0.80706,0.80823,0.80706,0.80815,120849028.0
2008-11-05 19:30:00,0.8081,0.8081,0.80609,0.8064,152326397.0
2008-11-05 19:35:00,0.8064,0.8064,0.80193,0.80204,103456134.0
2008-11-05 19:40:00,0.80212,0.80289,0.80156,0.80278,75041078.0
2008-11-05 19:45:00,0.80289,0.80537,0.80219,0.80537,80786812.0
2008-11-05 19:50:00,0.80555,0.80578,0.80366,0.80545,95977691.0
2008-11-05 19:55:00,0.80543,0.80662,0.80471,0.80621,120250913.0
2008-11-05 20:00:00,0.80644,0.80652,0.80537,0.80544,77634983.0
2008-11-05 20:05:00,0.80541,0.8059,0.80493,0.80531,80354362.0
2008-11-05 20:10:00,0.80534,0.80541,0.80297,0.80355,80913178.0
2008-11-05 20:15:00,0.80341,0.80517,0.8034,0.80517,128955543.0
2008-11-05 20:20:00,0.80496,0.80518,0.80403,0.80422,83408003.0
2008-11-05 20:25:00,0.80425,0.80591,0.80425,0.80578,54487683.0
2008-11-05 20:30:00,0.80573,0.80573,0.80474,0.805,77676638.0
2008-11-05 20:35:00,0.80488,0.80494,0.8042,0.80429,70079713.0
2008-11-05 20:40:00,0.80433,0.80468,0.80371,0.80463,76459431.0
2008-11-05 20:45:00,0.80459,0.8047,0.80394,0.80411,96387652.0
2008-11-05 20:50:00,0.80415,0.8052,0.80402,0.80496,62788203.0
2008-11-05 20:55:00,0.80488,0.80506,0.80373,0.80405,81111764.0
2008-11-05 21:00:00,0.80415,0.80495,0.80312,0.80482,107994826.0
2008-11-05 21:05:00,0.80476,0.80476,0.80336,0.80348,85834221.0
2008-11-05 21:10:00,0.80355,0.80408,0.80265,0.80348,105257677.0
2008-11-05 21:15:00,0.8037,0.80426,0.80336,0.80352,69631568.0
2008-11-05 21:20:00,0.80356,0.80357,0.80136,0.80155,153653252.0
2008-11-05 21:25:00,0.80144,0.80164,0.8003,0.80117,76495367.0
2008-11-05 21:30:00,0.8009,0.80264,0.8009,0.80264,74706099.0
2008-11-05 21:35:00,0.80264,0.80276,0.80199,0.8022,77684082.0
2008-11-05 21:40:00,0.80221,0.80467,0.80192,0.80453,86339379.0
2008-11-05 21:45:00,0.80446,0.80446,0.80301,0.80303,171083774.0
2008-11-05 21:50:00,0.80306,0.80306,0.8022,0.80265,99916648.0
2008-11-05 21:55:00,0.8027,0.8033,0.80235,0.80283,142890988.0
2008-11-05 22:00:00,0.80283,0.8032,0.80265,0.8032,79139939.0
2008-11-05 22:05:00,0.803,0.80329,0.8028,0.80308,196122424.0
2008-11-05 22:10:00,0.80302,0.80316,0.80132,0.8015,144821140.0
2008-11-05 22:15:00,0.80168,0.80184,0.80099,0.80126,144286593.0
2008-11-05 22:20:00,0.80121,0.80169,0.80121,0.80149,103093757.0
2008-11-05 22:25:00,0.80152,0.80152,0.80053,0.80082,93553521.0
2008-11-05 22:30:00,0.80077,0.80084,0.79997,0.80021,83706027.0
2008-11-05 22:35:00,0.80037,0.8008,0.79887,0.79887,91797591.0
2008-11-05 22:40:00,0.79861,0.79945,0.79784,0.79945,60521629.0
2008-11-05 22:45:00,0.79958,0.80004,0.79863,0.7997,52670576.0
2008-11-05 22:50:00,0.79974,0.79986,0.79746,0.79746,112458075.0
2008-11-05 22:55:00,0.79741,0.79741,0.79534,0.79534,72728052.0
2008-11-05 23:00:00,0.79528,0.79528,0.79263,0.79328,117473597.0
2008-11-05 23:05:00,0.7933,0.79383,0.79304,0.79371,147114056.0
2008-11-05 23:10:00,0.7938,0.7938,0.79325,0.7936,122170677.0
2008-11-05 23:15:00,0.79363,0.79465,0.79359,0.79368,116931452.0
2008-11-05 23:20:00,0.79359,0.79396,0.79303,0.79308,133736979.0
2008-11-05 23:25:00,0.79328,0.79366,0.79231,0.79231,114569380.0
2008-11-05 23:30:00,0.79248,0.79276,0.79076,0.79102,143389385.0
2008-11-05 23:35:00,0.79111,0.79111,0.78924,0.78961,73826049.0
2008-11-05 23:40:00,0.78966,0.79011,0.78933,0.79011,78897707.0
2008-11-05 23:45:00,0.7902,0.79176,0.79003,0.79145,118702649.0
2008-11-05 23:50:00,0.79151,0.79199,0.79087,0.79087,129087298.0
2008-11-05 23:55:00,0.79075,0.79075,0.78775,0.78834,104099843.0
2008-11-06 00:00:00,0.78846,0.78859,0.78739,0.78778,69706972.0
2008-11-06 00:05:00,0.7877,0.78815,0.78692,0.78747,109820672.0
2008-11-06 00:10:00,0.78712,0.78738,0.78594,0.78686,92217638.0
2008-11-06 00:15:00,0.78688,0.78782,0.78683,0.78768,69962012.0
2008-11-06 00:20:00,0.78787,0.7882,0.78675,0.78687,95111447.0
2008-11-06 00:25:00,0.78676,0.78689,0.78543,0.78677,113931877.0
2008-11-06 00:30:00,0.7868,0.78699,0.78546,0.78559,93935897.0
2008-11-06 00:35:00,0.78561,0.78587,0.78517,0.78528,90747614.0
2008-11-06 00:40:00,0.78517,0.78589,0.78468,0.78566,101193444.0
2008-11-06 00:45:00,0.78547,0.78593,0.78475,0.78534,70631030.0
2008-11-06 00:50:00,0.78513,0.7855,0.78477,0.78505,94828742.0
2008-11-06 00:55:00,0.78529,0.78529,0.78344,0.78399,85853250.0
2008-11-06 01:00:00,0.78397,0.78531,0.78301,0.78516,95281244.0
2008-11-06 01:05:00,0.78534,0.78534,0.7844,0.78476,55654975.0
2008-11-06 01:10:00,0.7847,0.78483,0.78323,0.78422,97551187.0
2008-11-06 01:15:00,0.78432,0.7855,0.7835,0.7855,75625552.0
2008-11-06 01:20:00,0.78548,0.78647,0.78527,0.78564,91578671.0
2008-11-06 01:25:00,0.78548,0.78571,0.7846,0.78482,103910994.0
2008-11-06 01:30:00,0.78503,0.78644,0.78503,0.78634,128445983.0
2008-11-06 01:35:00,0.78636,0.78671,0.78595,0.78657,94628951.0
2008-11-06 01:40:00,0.78564,0.78703,0.78564,0.78633,112179244.0
2008-11-06 01:45:00,0.78628,0.78703,0.785,0.78703,108861584.0
2008-11-06 01:50:00,0.78702,0.78872,0.78664,0.7886,95439100.0
2008-11-06 01:55:00,0.78832,0.78832,0.78619,0.78745,141481490.0
2008-11-06 02:00:00,0.78798,0.78822,0.78697,0.78709,136487460.0
2008-11-06 02:05:00,0.78707,0.78729,0.78664,0.78729,92851960.0
2008-11-06 02:10:00,0.78732,0.78741,0.78615,0.78688,110474207.0
2008-11-06 02:15:00,0.78684,0.78684,0.78488,0.78488,113600802.0
2008-11-06 02:20:00,0.78597,0.78628,0.78587,0.78622,90430571.0
2008-11-06 02:25:00,0.78609,0.78616,0.784,0.78438,134161916.0
2008-11-06 02:30:00,0.78445,0.78798,0.78441,0.7879,107674981.0
2008-11-06 02:35:00,0.78818,0.78851,0.78685,0.78699,93836063.0
2008-11-06 02:40:00,0.78677,0.78677,0.78507,0.78542,77922939.0
2008-11-06 02:45:00,0.78531,0.78626,0.7848,0.786,100183442.0
2008-11-06 02:50:00,0.78613,0.78629,0.78586,0.78613,54938116.0
2008-11-06 02:55:00,0.78583,0.786,0.78433,0.78533,92618750.0
2008-11-06 03:00:00,0.78553,0.7858,0.7846,0.78504,83511590.0
2008-11-06 03:05:00,0.78511,0.78555,0.7847,0.785,98277637.0
2008-11-06 03:10:00,0.7851,0.78523,0.78403,0.78472,74027156.0
2008-11-06 03:15:00,0.78475,0.78529,0.78403,0.78426,103389238.0
2008-11-06 03:20:00,0.78435,0.78488,0.78421,0.78488,91384982.0
2008-11-06 03:25:00,0.78483,0.7849,0.78358,0.78485,93024491.0
2008-11-06 03:30:00,0.78488,0.7867,0.78467,0.7867,114392459.0
2008-11-06 03:35:00,0.78695,0.78753,0.78691,0.78691,98577856.0
2008-11-06 03:40:00,0.78695,0.78734,0.78651,0.78734,71396325.0
2008-11-06 03:45:00,0.78733,0.78736,0.78617,0.78731,95173596.0
2008-11-06 03:50:00,0.78731,0.78731,0.78539,0.78649,108199998.0
2008-11-06 03:55:00,0.78645,0.78659,0.78614,0.7863,70417931.0
2008-11-06 04:00:00,0.78634,0.78657,0.78585,0.78634,105822436.0
2008-11-06 04:05:00,0.78625,0.78695,0.78624,0.78695,134736363.0
2008-11-06 04:10:00,0.78704,0.7873,0.78656,0.78708,118174979.0
2008-11-06 04:15:00,0.78705,0.78705,0.78637,0.78659,80116073.0
2008-11-06 04:20:00,0.78655,0.78657,0.78613,0.7864,74903172.0
2008-11-06 04:25:00,0.78627,0.78643,0.78502,0.78579,143705780.0
2008-11-06 04:30:00,0.78566,0.78582,0.78541,0.78541,117161704.0
2008-11-06 04:35:00,0.78498,0.78508,0.78347,0.78386,134273136.0
2008-11-06 04:40:00,0.78397,0.78422,0.783,0.78337,118374641.0
2008-11-06 04:45:00,0.78344,0.78443,0.78344,0.78403,126488159.0
2008-11-06 04:50:00,0.78381,0.78448,0.78379,0.78434,148662532.0
2008-11-06 04:55:00,0.78426,0.78451,0.78405,0.78441,120982030.0
2008-11-06 05:00:00,0.78434,0.78478,0.7842,0.78478,73444023.0
2008-11-06 05:05:00,0.78476,0.78482,0.78315,0.78324,115634778.0
2008-11-06 05:10:00,0.78307,0.78315,0.7816,0.78228,51181166.0
2008-11-06 05:15:00,0.78241,0.78264,0.78143,0.78209,59907984.0
2008-11-06 05:20:00,0.78214,0.78268,0.78123,0.78229,87860604.0
2008-11-06 05:25:00,0.78223,0.78239,0.77957,0.77957,81968397.0
2008-11-06 05:30:00,0.77961,0.78162,0.77944,0.78036,92990583.0
2008-11-06 05:35:00,0.78014,0.78086,0.77984,0.78075,102452053.0
2008-11-06 05:40:00,0.78097,0.78135,0.78052,0.78101,143837386.0
2008-11-06 05:45:00,0.78071,0.78093,0.77986,0.77999,141550654.0
2008-11-06 05:50:00,0.78016,0.7819,0.7801,0.78143,194524430.0
2008-11-06 05:55:00,0.78167,0.78305,0.78138,0.78305,80481689.0
2008-11-06 06:00:00,0.78295,0.78303,0.78161,0.78198,146957298.0
2008-11-06 06:05:00,0.78213,0.78224,0.78136,0.78175,101895921.0
2008-11-06 06:10:00,0.78191,0.78236,0.78127,0.7822,170871751.0
2008-11-06 06:15:00,0.78192,0.78284,0.78157,0.78272,86734206.0
2008-11-06 06:20:00,0.78269,0.78269,0.78127,0.78144,75800944.0
2008-11-06 06:25:00,0.78147,0.7822,0.78094,0.78186,75210731.0
2008-11-06 06:30:00,0.78215,0.78328,0.78141,0.78326,80554039.0
2008-11-06 06:35:00,0.78319,0.78333,0.78267,0.78321,157218271.0
2008-11-06 06:40:00,0.78312,0.78315,0.78247,0.78308,71540950.0
2008-11-06 06:45:00,0.78299,0.78321,0.7817,0.78268,104527275.0
2008-11-06 06:50:00,0.78265,0.78282,0.78238,0.78267,86565143.0
2008-11-06 06:55:00,0.78264,0.78291,0.78187,0.78262,108398272.0
2008-11-06 07:00:00,0.78247,0.78247,0.78021,0.78021,79737900.0
2008-11-06 07:05:00,0.78012,0.78176,0.77911,0.78176,60714544.0
2008-11-06 07:10:00,0.78191,0.78247,0.7819,0.78206,101178705.0
2008-11-06 07:15:00,0.78215,0.78246,0.7812,0.78229,77224492.0
2008-11-06 07:20:00,0.78218,0.78316,0.78207,0.78316,68833029.0
2008-11-06 07:25:00,0.78328,0.78361,0.78304,0.78353,77861644.0
2008-11-06 07:30:00,0.78352,0.78389,0.78311,0.78311,51916640.0
2008-11-06 07:35:00,0.78301,0.78303,0.78147,0.78147,81027914.0
2008-11-06 07:40:00,0.78165,0.78308,0.78163,0.78244,131397432.0
2008-11-06 07:45:00,0.78237,0.78265,0.78134,0.78242,79178047.0
2008-11-06 07:50:00,0.78239,0.78239,0.78096,0.78126,80606535.0
2008-11-06 07:55:00,0.78152,0.78251,0.78129,0.78251,81054226.0
2008-11-06 08:00:00,0.78254,0.78274,0.78141,0.78252,117016911.0
2008-11-06 08:05:00,0.78246,0.78292,0.78154,0.78291,95314984.0
2008-11-06 08:10:00,0.78296,0.78377,0.78253,0.78319,82199777.0
2008-11-06 08:15:00,0.78314,0.78314,0.78237,0.783,74959277.0
2008-11-06 08:20:00,0.78314,0.7839,0.7829,0.78369,101315710.0
2008-11-06 08:25:00,0.78349,0.78366,0.78328,0.78353,157302430.0
2008-11-06 08:30:00,0.78352,0.78373,0.78304,0.78304,120117693.0
2008-11-06 08:35:00,0.78309,0.78328,0.782,0.78271,123588983.0
2008-11-06 08:40:00,0.78287,0.78303,0.78094,0.78237,93797063.0
2008-11-06 08:45:00,0.78247,0.78321,0.7818,0.78249,106939677.0
2008-11-06 08:50:00,0.78273,0.78346,0.78273,0.78344,104119242.0
2008-11-06 08:55:00,0.78332,0.78491,0.78332,0.78481,88028218.0
2008-11-06 09:00:00,0.78467,0.7855,0.78467,0.78548,103075092.0
2008-11-06 09:05:00,0.78532,0.78754,0.78532,0.78754,80234067.0
2008-11-06 09:10:00,0.78729,0.78812,0.78729,0.7877,81755500.0
2008-11-06 09:15:00,0.78786,0.78884,0.78732,0.78814,102355407.0
2008-11-06 09:20:00,0.78839,0.78872,0.78814,0.7884,75347195.0
2008-11-06 09:25:00,0.78739,0.78961,0.78739,0.78826,102147468.0
2008-11-06 09:30:00,0.78921,0.78939,0.78888,0.78933,97794366.0
2008-11-06 09:35:00,0.78938,0.78985,0.78864,0.78984,72388326.0
2008-11-06 09:40:00,0.78983,0.79094,0.78912,0.79094,117073010.0
2008-11-06 09:45:00,0.79104,0.79187,0.79002,0.79187,71767195.0
2008-11-06 09:50:00,0.79196,0.79212,0.79102,0.79175,115451126.0
2008-11-06 09:55:00,0.79164,0.79208,0.79027,0.79207,114400983.0
2008-11-06 10:00:00,0.79202,0.79202,0.78988,0.79086,120380028.0
2008-11-06 10:05:00,0.79079,0.79121,0.79068,0.79106,81215513.0
2008-11-06 10:10:00,0.79109,0.79187,0.79104,0.79179,59085615.0
2008-11-06 10:15:00,0.79182,0.79261,0.79109,0.79239,127070812.0
2008-11-06 10:20:00,0.79259,0.79359,0.79252,0.79252,89245944.0
2008-11-06 10:25:00,0.79279,0.79455,0.7924,0.79455,72876095.0
2008-11-06 10:30:00,0.79447,0.79464,0.79351,0.79377,116819284.0
2008-11-06 10:35:00,0.79375,0.79385,0.7911,0.79141,101075174.0
2008-11-06 10:40:00,0.79136,0.79234,0.79129,0.79214,111934206.0
2008-11-06 10:45:00,0.7921,0.79323,0.79096,0.79312,108237819.0
2008-11-06 10:50:00,0.793,0.793,0.79094,0.79204,57543932.0
2008-11-06 10:55:00,0.79209,0.79241,0.79183,0.79205,196281763.0
2008-11-06 11:00:00,0.79227,0.79237,0.7911,0.79201,85073833.0
2008-11-06 11:05:00,0.7921,0.79266,0.79158,0.79204,97794539.0
2008-11-06 11:10:00,0.79198,0.79227,0.79108,0.79189,80006835.0
2008-11-06 11:15:00,0.79197,0.79217,0.79182,0.79203,81791198.0
2008-11-06 11:20:00,0.79193,0.79193,0.79051,0.79051,84215564.0
2008-11-06 11:25:00,0.79031,0.79031,0.78827,0.78827,56132677.0
2008-11-06 11:30:00,0.78806,0.78893,0.78703,0.78893,121576371.0
2008-11-06 11:35:00,0.78915,0.78978,0.78827,0.78836,115921423.0
2008-11-06 11:40:00,0.78849,0.78989,0.78849,0.78989,78505279.0
2008-11-06 11:45:00,0.78994,0.79136,0.78974,0.79116,63570301.0
2008-11-06 11:50:00,0.79139,0.7915,0.79096,0.79115,112006000.0
2008-11-06 11:55:00,0.79114,0.79203,0.78957,0.79203,106255191.0
2008-11-06 12:00:00,0.79219,0.79306,0.79181,0.79213,74096680.0
2008-11-06 12:05:00,0.79219,0.79248,0.78997,0.79004,117811437.0
2008-11-06 12:10:00,0.79001,0.79015,0.78847,0.78968,75582653.0
2008-11-06 12:15:00,0.78974,0.79009,0.78921,0.78996,44003073.0
2008-11-06 12:20:00,0.78988,0.78988,0.78857,0.78951,90604700.0
2008-11-06 12:25:00,0.7896,0.79049,0.78915,0.79049,157753194.0
2008-11-06 12:30:00,0.79043,0.79069,0.7901,0.79037,174340510.0
2008-11-06 12:35:00,0.7904,0.79145,0.78957,0.79145,76288096.0
2008-11-06 12:40:00,0.79137,0.79189,0.79127,0.79131,73630441.0
2008-11-06 12:45:00,0.79125,0.79226,0.7907,0.79217,153278685.0
2008-11-06 12:50:00,0.79211,0.79225,0.79175,0.79222,120997125.0
2008-11-06 12:55:00,0.79232,0.79235,0.79033,0.79033,99472907.0
2008-11-06 13:00:00,0.79032,0.79035,0.78732,0.78814,103378439.0
2008-11-06 13:05:00,0.78818,0.79106,0.78818,0.79103,80779913.0
2008-11-06 13:10:00,0.79108,0.79125,0.78912,0.78953,99950795.0
2008-11-06 13:15:00,0.78952,0.78953,0.78793,0.78793,143537646.0
2008-11-06 13:20:00,0.7881,0.78836,0.78735,0.78821,59820841.0
2008-11-06 13:25:00,0.78833,0.78975,0.78833,0.78888,172373395.0
2008-11-06 13:30:00,0.78881,0.78881,0.78789,0.78857,351858996.0
2008-11-06 13:35:00,0.78847,0.78948,0.78761,0.78839,92848452.0
2008-11-06 13:40:00,0.78834,0.78994,0.78834,0.7894,100286176.0
2008-11-06 13:45:00,0.79012,0.79076,0.78906,0.79075,99481278.0
2008-11-06 13:50:00,0.79068,0.79143,0.79068,0.79128,111200677.0
2008-11-06 13:55:00,0.79088,0.79156,0.79044,0.79049,138231227.0
2008-11-06 14:00:00,0.79052,0.79558,0.79052,0.79558,136249101.0
2008-11-06 14:05:00,0.7958,0.79819,0.79563,0.79663,97213922.0
2008-11-06 14:10:00,0.79663,0.79781,0.79555,0.79612,80699051.0
2008-11-06 14:15:00,0.79623,0.80153,0.79623,0.80153,86627139.0
2008-11-06 14:20:00,0.80178,0.80421,0.80178,0.80404,127589348.0
2008-11-06 14:25:00,0.80398,0.80398,0.80169,0.80169,120677059.0
2008-11-06 14:30:00,0.802,0.80405,0.80197,0.80387,134158201.0
2008-11-06 14:35:00,0.80382,0.80409,0.80339,0.80362,364192277.0
2008-11-06 14:40:00,0.80358,0.80424,0.80255,0.80283,115924933.0
2008-11-06 14:45:00,0.80267,0.80267,0.80057,0.8015,213615714.0
2008-11-06 14:50:00,0.80145,0.80155,0.79832,0.79905,153242926.0
2008-11-06 14:55:00,0.79889,0.79889,0.79612,0.79887,108246800.0
2008-11-06 15:00:00,0.79894,0.79915,0.79366,0.7952,99613284.0
2008-11-06 15:05:00,0.79553,0.79814,0.79553,0.79807,111195246.0
2008-11-06 15:10:00,0.79793,0.79843,0.79728,0.79837,87401497.0
2008-11-06 15:15:00,0.7983,0.7983,0.79721,0.79753,125989959.0
2008-11-06 15:20:00,0.79772,0.80112,0.79772,0.80106,122849731.0
2008-11-06 15:25:00,0.80126,0.80157,0.80051,0.8007,66758523.0
2008-11-06 15:30:00,0.80073,0.80217,0.80073,0.80203,96243900.0
2008-11-06 15:35:00,0.80185,0.80297,0.80155,0.80236,83001200.0
2008-11-06 15:40:00,0.8024,0.80378,0.80232,0.80307,83413893.0
2008-11-06 15:45:00,0.80313,0.80326,0.80171,0.80252,158650903.0
2008-11-06 15:50:00,0.80276,0.80461,0.80276,0.80442,126614139.0
2008-11-06 15:55:00,0.80433,0.80638,0.8041,0.80582,121935682.0
2008-11-06 16:00:00,0.80582,0.80592,0.80536,0.80536,123500413.0
2008-11-06 16:05:00,0.80521,0.80521,0.80379,0.80383,98563173.0
2008-11-06 16:10:00,0.80384,0.80404,0.80344,0.80368,85585448.0
2008-11-06 16:15:00,0.80346,0.80346,0.80057,0.80121,100620471.0
2008-11-06 16:20:00,0.80116,0.80116,0.79839,0.79859,130231725.0
2008-11-06 16:25:00,0.79859,0.80118,0.79843,0.80111,73687320.0
2008-11-06 16:30:00,0.80137,0.80153,0.80045,0.80153,56700839.0
2008-11-06 16:35:00,0.80176,0.80219,0.80075,0.80183,170673487.0
2008-11-06 16:40:00,0.80178,0.80238,0.80163,0.8017,119258200.0
2008-11-06 16:45:00,0.80181,0.8029,0.80122,0.80147,79121044.0
2008-11-06 16:50:00,0.80131,0.80155,0.80088,0.80106,107113365.0
2008-11-06 16:55:00,0.80115,0.80332,0.80115,0.80294,72602547.0
2008-11-06 17:00:00,0.80277,0.80277,0.80125,0.80213,91449456.0
2008-11-06 17:05:00,0.8021,0.80403,0.80138,0.8039,80154419.0
2008-11-06 17:10:00,0.80398,0.80412,0.80337,0.80401,87321433.0
2008-11-06 17:15:00,0.804,0.80636,0.80388,0.80589,102558492.0
2008-11-06 17:20:00,0.80571,0.80571,0.80266,0.80307,134378952.0
2008-11-06 17:25:00,0.80304,0.80335,0.80178,0.80178,64167656.0
2008-11-06 17:30:00,0.80277,0.80277,0.80091,0.80149,78033112.0
2008-11-06 17:35:00,0.8017,0.80223,0.80019,0.80019,124259560.0
2008-11-06 17:40:00,0.79999,0.79999,0.79615,0.79615,69885544.0
2008-11-06 17:45:00,0.79579,0.79579,0.79428,0.79504,219104202.0
2008-11-06 17:50:00,0.79501,0.79596,0.79473,0.79551,96564774.0
2008-11-06 17:55:00,0.79552,0.79598,0.79456,0.79456,125418446.0
2008-11-06 18:00:00,0.79507,0.79743,0.79507,0.79733,79792659.0
2008-11-06 18:05:00,0.79725,0.79752,0.79549,0.79549,84560366.0
2008-11-06 18:10:00,0.7954,0.7954,0.7936,0.79403,127588453.0
2008-11-06 18:15:00,0.79423,0.7946,0.79308,0.7946,95310429.0
2008-11-06 18:20:00,0.79449,0.79481,0.79211,0.79211,105972611.0
2008-11-06 18:25:00,0.7921,0.79276,0.79104,0.79182,107712829.0
2008-11-06 18:30:00,0.79194,0.79284,0.79074,0.79282,77874720.0
2008-11-06 18:35:00,0.79275,0.7941,0.79232,0.7941,162277089.0
2008-11-06 18:40:00,0.79426,0.79603,0.79426,0.79501,78996715.0
2008-11-06 18:45:00,0.79524,0.79877,0.79524,0.79861,139646251.0
2008-11-06 18:50:00,0.79877,0.7991,0.7954,0.79597,75340658.0
2008-11-06 18:55:00,0.79613,0.79718,0.79602,0.79689,170621482.0
2008-11-06 19:00:00,0.79662,0.79747,0.79415,0.79703,548039741.0
2008-11-06 19:05:00,0.79701,0.79722,0.79485,0.79619,73046119.0
2008-11-06 19:10:00,0.79642,0.79753,0.79598,0.79598,123033450.0
2008-11-06 19:15:00,0.79589,0.79589,0.79372,0.79383,288552067.0
2008-11-06 19:20:00,0.79369,0.79369,0.79134,0.7925,270676081.0
2008-11-06 19:25:00,0.7925,0.7925,0.79141,0.79141,93700638.0
2008-11-06 19:30:00,0.79131,0.79131,0.79006,0.79105,95854762.0
2008-11-06 19:35:00,0.79124,0.79306,0.79124,0.79232,126525888.0
2008-11-06 19:40:00,0.79216,0.79249,0.79101,0.79225,245764083.0
2008-11-06 19:45:00,0.79226,0.7937,0.79222,0.79367,213525263.0
2008-11-06 19:50:00,0.79374,0.79421,0.79282,0.79289,79626675.0
2008-11-06 19:55:00,0.79273,0.79277,0.79164,0.79206,224053996.0
2008-11-06 20:00:00,0.79211,0.79227,0.79014,0.79044,133908541.0
2008-11-06 20:05:00,0.79022,0.79027,0.78828,0.79022,103891757.0
2008-11-06 20:10:00,0.78998,0.78998,0.7871,0.78846,74294716.0
2008-11-06 20:15:00,0.78852,0.78877,0.78726,0.78776,92488031.0
2008-11-06 20:20:00,0.78778,0.78876,0.78764,0.78876,92758068.0
2008-11-06 20:25:00,0.78889,0.78917,0.78815,0.78902,93123014.0
2008-11-06 20:30:00,0.78895,0.78914,0.78785,0.78785,104165287.0
2008-11-06 20:35:00,0.78777,0.78839,0.78752,0.78821,62896655.0
2008-11-06 20:40:00,0.78834,0.78909,0.78782,0.78871,443658951.0
2008-11-06 20:45:00,0.78861,0.78988,0.78841,0.78953,92293849.0
2008-11-06 20:50:00,0.78968,0.79145,0.78856,0.78902,134890431.0
2008-11-06 20:55:00,0.78907,0.78998,0.78907,0.78991,159117278.0
2008-11-06 21:00:00,0.78974,0.79101,0.78949,0.78949,133740811.0
2008-11-06 21:05:00,0.78938,0.79027,0.78927,0.78951,106716926.0
2008-11-06 21:10:00,0.78943,0.79006,0.78908,0.78908,125754930.0
2008-11-06 21:15:00,0.78884,0.7892,0.78802,0.7892,127962392.0
2008-11-06 21:20:00,0.78933,0.78949,0.78877,0.78949,71056250.0
2008-11-06 21:25:00,0.78962,0.78962,0.7876,0.78788,59702815.0
2008-11-06 21:30:00,0.78795,0.78978,0.78795,0.78978,132574674.0
2008-11-06 21:35:00,0.78978,0.79141,0.78885,0.79141,271789580.0
2008-11-06 21:40:00,0.79145,0.79161,0.79002,0.7912,113519729.0
2008-11-06 21:45:00,0.79099,0.79099,0.78904,0.7895,131812128.0
2008-11-06 21:50:00,0.78972,0.79039,0.7889,0.7889,84123627.0
2008-11-06 21:55:00,0.78883,0.78883,0.78773,0.78821,60399467.0
2008-11-06 22:00:00,0.78846,0.78959,0.78846,0.78959,124451692.0
2008-11-06 22:05:00,0.78949,0.78949,0.7869,0.78715,83139482.0
2008-11-06 22:10:00,0.78717,0.78739,0.78662,0.78666,85335928.0
2008-11-06 22:15:00,0.78673,0.78704,0.78654,0.78667,62919532.0
2008-11-06 22:20:00,0.78665,0.78688,0.78623,0.78627,172260758.0
2008-11-06 22:25:00,0.78601,0.78638,0.78511,0.78512,140096420.0
2008-11-06 22:30:00,0.78497,0.78497,0.78322,0.78456,74155999.0
2008-11-06 22:35:00,0.78477,0.78501,0.78412,0.78412,173362836.0
2008-11-06 22:40:00,0.78413,0.78429,0.78313,0.78371,108351635.0
2008-11-06 22:45:00,0.78385,0.78452,0.78301,0.78312,83558087.0
2008-11-06 22:50:00,0.78334,0.78375,0.78314,0.78314,95338667.0
2008-11-06 22:55:00,0.78318,0.78435,0.78318,0.78435,78233801.0
2008-11-06 23:00:00,0.78435,0.78437,0.78274,0.78364,114275264.0
2008-11-06 23:05:00,0.78355,0.78423,0.78255,0.78349,85167466.0
2008-11-06 23:10:00,0.78345,0.78345,0.78252,0.78305,142736192.0
2008-11-06 23:15:00,0.78306,0.78334,0.78291,0.78291,66305256.0
2008-11-06 23:20:00,0.78288,0.78372,0.78278,0.78372,99714563.0
2008-11-06 23:25:00,0.78375,0.78384,0.7827,0.78315,85528121.0
2008-11-06 23:30:00,0.7832,0.78365,0.78215,0.78365,107524754.0
2008-11-06 23:35:00,0.78393,0.78465,0.78376,0.78417,110986410.0
2008-11-06 23:40:00,0.78397,0.78442,0.78269,0.7833,121387757.0
2008-11-06 23:45:00,0.7833,0.7833,0.78196,0.7828,60258097.0
2008-11-06 23:50:00,0.7828,0.78357,0.78264,0.78351,118120031.0
2008-11-06 23:55:00,0.78353,0.78361,0.78266,0.78346,77238646.0
2008-11-07 00:00:00,0.78346,0.78346,0.78189,0.78234,130208192.0
2008-11-07 00:05:00,0.78235,0.78272,0.78164,0.78164,93570602.0
2008-11-07 00:10:00,0.78163,0.78252,0.78097,0.78252,106223450.0
2008-11-07 00:15:00,0.7826,0.7826,0.78095,0.78095,111950411.0
2008-11-07 00:20:00,0.78178,0.78178,0.78016,0.78063,96341045.0
2008-11-07 00:25:00,0.7804,0.78097,0.78018,0.78097,129849870.0
2008-11-07 00:30:00,0.78109,0.78152,0.78088,0.78116,103215527.0
2008-11-07 00:35:00,0.78139,0.78206,0.78112,0.78202,93703691.0
2008-11-07 00:40:00,0.78197,0.7823,0.78125,0.7822,77697228.0
2008-11-07 00:45:00,0.78228,0.78336,0.78223,0.783,97584250.0
2008-11-07 00:50:00,0.78317,0.78374,0.78305,0.78328,54546488.0
2008-11-07 00:55:00,0.78312,0.78334,0.78142,0.78256,90248875.0
2008-11-07 01:00:00,0.78263,0.78263,0.78181,0.78214,79452469.0
2008-11-07 01:05:00,0.78203,0.78284,0.78203,0.78275,99410324.0
2008-11-07 01:10:00,0.7828,0.78308,0.78175,0.78307,73588568.0
2008-11-07 01:15:00,0.78294,0.78294,0.78198,0.78206,102255202.0
2008-11-07 01:20:00,0.78201,0.78201,0.78104,0.78124,88772259.0
2008-11-07 01:25:00,0.78121,0.78221,0.78086,0.78221,88416496.0
2008-11-07 01:30:00,0.78218,0.78252,0.78099,0.78249,108457173.0
2008-11-07 01:35:00,0.78252,0.78265,0.78144,0.78188,99659450.0
2008-11-07 01:40:00,0.78181,0.78193,0.78134,0.78173,72414155.0
2008-11-07 01:45:00,0.78177,0.78196,0.78065,0.78168,97409584.0
2008-11-07 01:50:00,0.7818,0.78214,0.781,0.782,110347852.0
2008-11-07 01:55:00,0.78196,0.7832,0.78161,0.7832,64997983.0
2008-11-07 02:00:00,0.78302,0.7843,0.78302,0.7839,81219564.0
2008-11-07 02:05:00,0.78385,0.78416,0.78376,0.78413,117397569.0
2008-11-07 02:10:00,0.78415,0.78415,0.78274,0.78274,57388318.0
2008-11-07 02:15:00,0.78255,0.78255,0.78121,0.78223,123152982.0
2008-11-07 02:20:00,0.78255,0.78324,0.78252,0.78278,108673651.0
2008-11-07 02:25:00,0.78272,0.78285,0.78143,0.78243,101927460.0
2008-11-07 02:30:00,0.78232,0.78271,0.78205,0.78253,87566915.0
2008-11-07 02:35:00,0.78244,0.78244,0.78141,0.78141,98007073.0
2008-11-07 02:40:00,0.78136,0.78225,0.78126,0.7819,67775996.0
2008-11-07 02:45:00,0.78181,0.78181,0.78078,0.78136,136070251.0
2008-11-07 02:50:00,0.78127,0.78137,0.77998,0.78079,85734346.0
2008-11-07 02:55:00,0.78071,0.78071,0.77934,0.78039,110431503.0
2008-11-07 03:00:00,0.78042,0.78082,0.78028,0.78049,80008817.0
2008-11-07 03:05:00,0.78046,0.78094,0.78028,0.7809,95562563.0
2008-11-07 03:10:00,0.78087,0.78101,0.77849,0.77849,83552449.0
2008-11-07 03:15:00,0.77831,0.77919,0.77645,0.77645,102853655.0
2008-11-07 03:20:00,0.7762,0.7762,0.77401,0.7744,180889897.0
2008-11-07 03:25:00,0.77462,0.77531,0.77448,0.77509,73996060.0
2008-11-07 03:30:00,0.77512,0.77512,0.7741,0.77424,139256441.0
2008-11-07 03:35:00,0.77427,0.77548,0.77407,0.77548,181118311.0
2008-11-07 03:40:00,0.77545,0.77629,0.77532,0.77608,62796181.0
2008-11-07 03:45:00,0.77604,0.77607,0.77511,0.7755,86124660.0
2008-11-07 03:50:00,0.77553,0.77744,0.77553,0.77727,87635854.0
2008-11-07 03:55:00,0.77731,0.77879,0.77725,0.77823,127740090.0
2008-11-07 04:00:00,0.77827,0.77935,0.77765,0.77935,57040367.0
2008-11-07 04:05:00,0.77926,0.77998,0.77907,0.77998,86953518.0
2008-11-07 04:10:00,0.78004,0.78202,0.78002,0.78202,129405787.0
2008-11-07 04:15:00,0.78207,0.7822,0.78078,0.78115,109065884.0
2008-11-07 04:20:00,0.78111,0.78188,0.78055,0.78188,264139701.0
2008-11-07 04:25:00,0.78213,0.78259,0.78158,0.78161,141111183.0
2008-11-07 04:30:00,0.78157,0.7819,0.78045,0.78154,61013341.0
2008-11-07 04:35:00,0.78138,0.78227,0.78137,0.78137,68265094.0
2008-11-07 04:40:00,0.7811,0.7811,0.78063,0.78079,122384247.0
2008-11-07 04:45:00,0.78088,0.78175,0.78069,0.78117,126777313.0
2008-11-07 04:50:00,0.78121,0.78125,0.77999,0.78064,108273105.0
2008-11-07 04:55:00,0.78077,0.78078,0.77932,0.77937,131989889.0
2008-11-07 05:00:00,0.77952,0.77969,0.77917,0.77969,149486782.0
2008-11-07 05:05:00,0.77963,0.77992,0.77863,0.77953,137975107.0
2008-11-07 05:10:00,0.77946,0.7796,0.77872,0.77872,93399488.0
2008-11-07 05:15:00,0.77873,0.77873,0.77832,0.77872,456681814.0
2008-11-07 05:20:00,0.77856,0.77856,0.77757,0.77771,64868927.0
2008-11-07 05:25:00,0.77776,0.77835,0.77763,0.77778,109410229.0
2008-11-07 05:30:00,0.77786,0.77812,0.77771,0.77812,90943935.0
2008-11-07 05:35:00,0.7781,0.77857,0.7781,0.77857,95407480.0
2008-11-07 05:40:00,0.77873,0.7802,0.7785,0.7802,91922705.0
2008-11-07 05:45:00,0.78031,0.78137,0.77937,0.78125,74554495.0
2008-11-07 05:50:00,0.78131,0.78278,0.78013,0.78267,100923920.0
2008-11-07 05:55:00,0.78288,0.78558,0.78288,0.78515,132372778.0
2008-11-07 06:00:00,0.78525,0.78552,0.78453,0.7847,213234799.0
2008-11-07 06:05:00,0.78473,0.78498,0.7834,0.7834,83204092.0
2008-11-07 06:10:00,0.78345,0.78402,0.78294,0.78402,219297352.0
2008-11-07 06:15:00,0.78414,0.78528,0.78406,0.78518,242354748.0
2008-11-07 06:20:00,0.78526,0.78536,0.78488,0.78534,118410866.0
2008-11-07 06:25:00,0.78551,0.78618,0.78446,0.78614,96664317.0
2008-11-07 06:30:00,0.78602,0.78941,0.786,0.789,93529988.0
2008-11-07 06:35:00,0.78886,0.789,0.78845,0.7889,273873598.0
2008-11-07 06:40:00,0.78874,0.79067,0.78874,0.78978,280743981.0
2008-11-07 06:45:00,0.78954,0.78954,0.78769,0.78849,123792942.0
2008-11-07 06:50:00,0.78843,0.78881,0.78727,0.78803,76123971.0
2008-11-07 06:55:00,0.78815,0.78869,0.78762,0.7886,523248544.0
2008-11-07 07:00:00,0.78889,0.79082,0.78889,0.79074,164136019.0
2008-11-07 07:05:00,0.79067,0.79067,0.78957,0.79036,76458630.0
2008-11-07 07:10:00,0.79042,0.79048,0.78963,0.78963,136757515.0
2008-11-07 07:15:00,0.78926,0.78938,0.78792,0.788,78815879.0
2008-11-07 07:20:00,0.7878,0.7878,0.78667,0.78718,164351908.0
2008-11-07 07:25:00,0.78706,0.78778,0.78593,0.78778,81011640.0
2008-11-07 07:30:00,0.78793,0.78916,0.78792,0.78915,112628899.0
2008-11-07 07:35:00,0.78909,0.78944,0.78815,0.78939,110369306.0
2008-11-07 07:40:00,0.7895,0.7895,0.78833,0.78833,89332744.0
2008-11-07 07:45:00,0.78806,0.7884,0.78739,0.78828,128658884.0
2008-11-07 07:50:00,0.78825,0.78905,0.78803,0.78859,85264389.0
2008-11-07 07:55:00,0.78852,0.78864,0.78822,0.78832,80878728.0
2008-11-07 08:00:00,0.78791,0.7882,0.78757,0.78779,123689228.0
2008-11-07 08:05:00,0.78772,0.78811,0.7874,0.78796,93754854.0
2008-11-07 08:10:00,0.78793,0.78866,0.78632,0.7871,219422774.0
2008-11-07 08:15:00,0.78717,0.78717,0.78639,0.78672,69658623.0
2008-11-07 08:20:00,0.7868,0.78688,0.78532,0.78675,122804918.0
2008-11-07 08:25:00,0.78684,0.78697,0.78657,0.78696,81939317.0
2008-11-07 08:30:00,0.78595,0.78697,0.78595,0.78641,62083168.0
2008-11-07 08:35:00,0.7864,0.7864,0.78557,0.78572,136950172.0
2008-11-07 08:40:00,0.78565,0.7861,0.78357,0.78586,100257614.0
2008-11-07 08:45:00,0.78575,0.78631,0.78518,0.78589,87589579.0
2008-11-07 08:50:00,0.78574,0.78574,0.78368,0.78383,75707758.0
2008-11-07 08:55:00,0.78396,0.78421,0.78352,0.78352,90692601.0
2008-11-07 09:00:00,0.78343,0.78343,0.78199,0.78218,68144393.0
2008-11-07 09:05:00,0.78225,0.78309,0.78209,0.78242,107968089.0
2008-11-07 09:10:00,0.78252,0.78347,0.78157,0.78347,76719092.0
2008-11-07 09:15:00,0.78351,0.7841,0.78293,0.78293,116266370.0
2008-11-07 09:20:00,0.78308,0.7836,0.78223,0.7836,175617735.0
2008-11-07 09:25:00,0.78369,0.78431,0.78366,0.78407,56087348.0
2008-11-07 09:30:00,0.78411,0.78425,0.78367,0.78411,71643906.0
2008-11-07 09:35:00,0.78411,0.78426,0.78282,0.78345,127445602.0
2008-11-07 09:40:00,0.78344,0.78374,0.78213,0.78213,100992080.0
2008-11-07 09:45:00,0.78201,0.78201,0.78009,0.78045,90401595.0
2008-11-07 09:50:00,0.78051,0.78175,0.78051,0.78143,100535953.0
2008-11-07 09:55:00,0.78145,0.78175,0.781,0.78157,129790854.0
2008-11-07 10:00:00,0.78141,0.78189,0.78002,0.78171,121839680.0
2008-11-07 10:05:00,0.78175,0.78221,0.78081,0.78206,128803877.0
2008-11-07 10:10:00,0.78208,0.78388,0.78186,0.78388,159421331.0
2008-11-07 10:15:00,0.78405,0.78503,0.78405,0.78503,82673242.0
2008-11-07 10:20:00,0.78506,0.78516,0.78462,0.78485,85476087.0
2008-11-07 10:25:00,0.7847,0.7847,0.78412,0.78424,96390488.0
2008-11-07 10:30:00,0.78429,0.78439,0.78328,0.78344,65871779.0
2008-11-07 10:35:00,0.78345,0.78351,0.78277,0.78277,119645730.0
2008-11-07 10:40:00,0.78273,0.78277,0.78204,0.78206,122804922.0
2008-11-07 10:45:00,0.78202,0.78274,0.78179,0.78254,87900964.0
2008-11-07 10:50:00,0.78251,0.78251,0.78165,0.78188,109350529.0
2008-11-07 10:55:00,0.78196,0.78205,0.78081,0.78128,94863891.0
2008-11-07 11:00:00,0.78133,0.784,0.7813,0.784,104182295.0
2008-11-07 11:05:00,0.78426,0.78608,0.78358,0.78601,149663964.0
2008-11-07 11:10:00,0.78608,0.78625,0.78449,0.78461,217629542.0
2008-11-07 11:15:00,0.78458,0.78458,0.78359,0.784,107796347.0
2008-11-07 11:20:00,0.78408,0.78454,0.78408,0.78431,347569341.0
2008-11-07 11:25:00,0.78422,0.78562,0.78343,0.78518,133109504.0
2008-11-07 11:30:00,0.78497,0.7852,0.78435,0.78459,121759879.0
2008-11-07 11:35:00,0.78466,0.78478,0.7836,0.78456,123323816.0
2008-11-07 11:40:00,0.78464,0.78485,0.78423,0.78467,83799344.0
2008-11-07 11:45:00,0.78464,0.78482,0.78424,0.78453,83633607.0
2008-11-07 11:50:00,0.78467,0.7854,0.78388,0.7854,100106646.0
2008-11-07 11:55:00,0.78532,0.78549,0.78413,0.78549,136387779.0
2008-11-07 12:00:00,0.78551,0.78714,0.78446,0.78712,135149008.0
2008-11-07 12:05:00,0.78745,0.78745,0.78584,0.78632,112371006.0
2008-11-07 12:10:00,0.78647,0.78699,0.78585,0.78699,100551902.0
2008-11-07 12:15:00,0.78648,0.78722,0.78606,0.78643,101098428.0
2008-11-07 12:20:00,0.78627,0.78627,0.78478,0.78565,92806492.0
2008-11-07 12:25:00,0.78585,0.78735,0.78585,0.78673,348215005.0
2008-11-07 12:30:00,0.78671,0.78738,0.78671,0.787,165422369.0
2008-11-07 12:35:00,0.78703,0.78711,0.78593,0.7871,59264101.0
2008-11-07 12:40:00,0.78682,0.78716,0.78632,0.78655,146946055.0
2008-11-07 12:45:00,0.78647,0.78667,0.78613,0.78663,97349716.0
2008-11-07 12:50:00,0.78659,0.7868,0.7862,0.78633,81996169.0
2008-11-07 12:55:00,0.78641,0.78727,0.78564,0.78713,106276985.0
2008-11-07 13:00:00,0.78709,0.78709,0.78606,0.78621,100129114.0
2008-11-07 13:05:00,0.78616,0.78658,0.78553,0.78624,115846742.0
2008-11-07 13:10:00,0.78616,0.78616,0.78496,0.78607,150941789.0
2008-11-07 13:15:00,0.78602,0.78624,0.78582,0.78582,73640229.0
2008-11-07 13:20:00,0.78594,0.78626,0.78498,0.786,74177311.0
2008-11-07 13:25:00,0.7861,0.78632,0.78606,0.78613,173338839.0
2008-11-07 13:30:00,0.7863,0.78647,0.7861,0.78625,160975866.0
2008-11-07 13:35:00,0.78621,0.78643,0.78511,0.78637,88164985.0
2008-11-07 13:40:00,0.78628,0.78649,0.78592,0.78649,44550372.0
2008-11-07 13:45:00,0.78651,0.78738,0.78636,0.78705,78943100.0
2008-11-07 13:50:00,0.78712,0.78717,0.78658,0.78715,124016251.0
2008-11-07 13:55:00,0.78726,0.78739,0.78677,0.78688,73097607.0
2008-11-07 14:00:00,0.78674,0.78674,0.78499,0.78582,106596110.0
2008-11-07 14:05:00,0.78576,0.78599,0.78567,0.78599,110249012.0
2008-11-07 14:10:00,0.78582,0.78648,0.7856,0.7858,62098083.0
2008-11-07 14:15:00,0.78584,0.78608,0.78567,0.78584,76662776.0
2008-11-07 14:20:00,0.78572,0.78603,0.78482,0.78482,114645428.0
2008-11-07 14:25:00,0.78453,0.78472,0.78369,0.7843,124979548.0
2008-11-07 14:30:00,0.78437,0.7846,0.78418,0.78437,53964731.0
2008-11-07 14:35:00,0.78424,0.78453,0.78362,0.78453,84596240.0
2008-11-07 14:40:00,0.7845,0.78514,0.78388,0.78412,78346976.0
2008-11-07 14:45:00,0.78411,0.78412,0.78273,0.78361,76324295.0
2008-11-07 14:50:00,0.78359,0.78421,0.78216,0.7842,96801854.0
2008-11-07 14:55:00,0.78424,0.78494,0.78352,0.78494,87012800.0
2008-11-07 15:00:00,0.78486,0.78498,0.78401,0.78414,185704970.0
2008-11-07 15:05:00,0.78409,0.78451,0.78343,0.78371,57560942.0
2008-11-07 15:10:00,0.78372,0.78409,0.78302,0.78409,110442567.0
2008-11-07 15:15:00,0.78404,0.78419,0.78362,0.78419,110600252.0
2008-11-07 15:20:00,0.78417,0.78579,0.78321,0.78526,95454538.0
2008-11-07 15:25:00,0.78529,0.78529,0.783,0.783,115525537.0
2008-11-07 15:30:00,0.78297,0.78297,0.7817,0.78241,73541281.0
2008-11-07 15:35:00,0.78216,0.78476,0.78216,0.78476,88633633.0
2008-11-07 15:40:00,0.78475,0.78908,0.78475,0.78908,124870445.0
2008-11-07 15:45:00,0.7892,0.78973,0.78837,0.78837,60675962.0
2008-11-07 15:50:00,0.78822,0.78822,0.78674,0.78748,81430329.0
2008-11-07 15:55:00,0.78759,0.7878,0.78554,0.78586,126976023.0
2008-11-07 16:00:00,0.7858,0.7858,0.78347,0.78484,116128475.0
2008-11-07 16:05:00,0.78504,0.78736,0.78504,0.78727,113178996.0
2008-11-07 16:10:00,0.78732,0.78875,0.78704,0.78704,73566853.0
2008-11-07 16:15:00,0.78696,0.78747,0.78639,0.78714,123434526.0
2008-11-07 16:20:00,0.787,0.787,0.78604,0.78635,72756168.0
2008-11-07 16:25:00,0.78626,0.78694,0.78579,0.78694,102028091.0
2008-11-07 16:30:00,0.78613,0.78801,0.78613,0.78661,105102279.0
2008-11-07 16:35:00,0.78764,0.78816,0.78752,0.78762,72789171.0
2008-11-07 16:40:00,0.78769,0.78805,0.78636,0.78786,100067417.0
2008-11-07 16:45:00,0.78783,0.78808,0.78729,0.78753,85870824.0
2008-11-07 16:50:00,0.78795,0.78838,0.78734,0.7877,78847462.0
2008-11-07 16:55:00,0.78789,0.78876,0.78707,0.78717,107671619.0
2008-11-07 17:00:00,0.78745,0.78909,0.7873,0.78891,89815548.0
2008-11-07 17:05:00,0.78898,0.7908,0.78898,0.7908,99592837.0
2008-11-07 17:10:00,0.79075,0.7922,0.78956,0.79198,105108387.0
2008-11-07 17:15:00,0.7918,0.79203,0.79053,0.79056,94033130.0
2008-11-07 17:20:00,0.79038,0.79225,0.78973,0.79225,118817671.0
2008-11-07 17:25:00,0.79238,0.79378,0.79236,0.79258,117269205.0
2008-11-07 17:30:00,0.79252,0.79252,0.79181,0.79208,151315985.0
2008-11-07 17:35:00,0.79221,0.79265,0.79153,0.79247,100482250.0
2008-11-07 17:40:00,0.79226,0.79226,0.7915,0.79177,77565568.0
2008-11-07 17:45:00,0.79193,0.79236,0.78956,0.78962,85108245.0
2008-11-07 17:50:00,0.78976,0.79131,0.78973,0.7907,94434597.0
2008-11-07 17:55:00,0.79071,0.79071,0.78946,0.79024,115011655.0
2008-11-07 18:00:00,0.7903,0.7921,0.79029,0.79083,84972365.0
2008-11-07 18:05:00,0.79066,0.79079,0.78883,0.78883,81695135.0
2008-11-07 18:10:00,0.78876,0.78992,0.78819,0.7899,83053363.0
2008-11-07 18:15:00,0.78983,0.79022,0.78818,0.78905,126327046.0
2008-11-07 18:20:00,0.78893,0.7897,0.78852,0.78957,84840590.0
2008-11-07 18:25:00,0.78948,0.78948,0.78772,0.78885,52358823.0
2008-11-07 18:30:00,0.789,0.78973,0.7889,0.78958,78258617.0
2008-11-07 18:35:00,0.78948,0.79135,0.78909,0.79067,72536782.0
2008-11-07 18:40:00,0.79066,0.79104,0.78943,0.79104,81967492.0
2008-11-07 18:45:00,0.79106,0.79153,0.79018,0.79024,101993887.0
2008-11-07 18:50:00,0.79018,0.79018,0.7879,0.78839,62595013.0
2008-11-07 18:55:00,0.78829,0.79041,0.78817,0.79041,78178558.0
2008-11-07 19:00:00,0.79037,0.79082,0.7883,0.79082,109885303.0
2008-11-07 19:05:00,0.79091,0.79146,0.79089,0.79146,88247497.0
2008-11-07 19:10:00,0.79153,0.79182,0.79011,0.79117,104208262.0
2008-11-07 19:15:00,0.79129,0.79129,0.79008,0.79017,71810795.0
2008-11-07 19:20:00,0.79006,0.79006,0.78903,0.7893,157863885.0
2008-11-07 19:25:00,0.78954,0.79083,0.78864,0.78974,82749470.0
2008-11-07 19:30:00,0.78969,0.79077,0.78969,0.79039,74835173.0
2008-11-07 19:35:00,0.79032,0.7909,0.79004,0.79031,74965270.0
2008-11-07 19:40:00,0.7903,0.79113,0.79009,0.79089,88527363.0
2008-11-07 19:45:00,0.79095,0.79106,0.78995,0.7901,166000440.0
2008-11-07 19:50:00,0.79013,0.79049,0.78947,0.79017,99913623.0
2008-11-07 19:55:00,0.79023,0.79088,0.79021,0.79066,147976828.0
2008-11-07 20:00:00,0.79071,0.79097,0.79025,0.79035,82948562.0
2008-11-07 20:05:00,0.79007,0.79036,0.78957,0.7898,196713143.0
2008-11-07 20:10:00,0.78973,0.78984,0.78912,0.78922,136859766.0
2008-11-07 20:15:00,0.78953,0.78966,0.78904,0.78952,142535043.0
2008-11-07 20:20:00,0.78955,0.78999,0.78923,0.78985,108594014.0
2008-11-07 20:25:00,0.78989,0.79011,0.78931,0.79003,93818603.0
2008-11-07 20:30:00,0.79,0.79155,0.78979,0.79143,85194999.0
2008-11-07 20:35:00,0.79152,0.79195,0.79048,0.7918,90469517.0
2008-11-07 20:40:00,0.79179,0.79194,0.79092,0.79172,61508920.0
2008-11-07 20:45:00,0.79202,0.79276,0.79118,0.79276,49490894.0
2008-11-07 20:50:00,0.7928,0.79299,0.79255,0.79259,120814262.0
2008-11-07 20:55:00,0.79262,0.79498,0.79252,0.79498,71903288.0
2008-11-07 21:00:00,0.79529,0.79579,0.79437,0.79445,120973961.0
2008-11-07 21:05:00,0.79448,0.79499,0.79439,0.79439,144395717.0
2008-11-07 21:10:00,0.79455,0.79488,0.79423,0.79488,121886757.0
2008-11-07 21:15:00,0.79487,0.79487,0.79451,0.79475,113077925.0
2008-11-07 21:20:00,0.79476,0.79524,0.7945,0.7945,131948026.0
2008-11-07 21:25:00,0.79459,0.79459,0.79362,0.79362,115539370.0
2008-11-07 21:30:00,0.79366,0.79415,0.79272,0.79375,150479356.0
2008-11-07 21:35:00,0.79383,0.79543,0.79355,0.79543,78156597.0
2008-11-07 21:40:00,0.79557,0.79862,0.79557,0.79781,83071278.0
2008-11-07 21:45:00,0.79786,0.79799,0.7963,0.7963,120852745.0
2008-11-07 21:50:00,0.79631,0.79642,0.79535,0.79535,132759618.0
2008-11-07 21:55:00,0.79529,0.79529,0.7932,0.7932,103581776.0
2008-11-07 22:00:00,0.79292,0.79392,0.7925,0.79265,68711743.0
2008-11-07 22:05:00,0.79256,0.7933,0.79175,0.79311,112206469.0
2008-11-07 22:10:00,0.79301,0.79346,0.79242,0.79339,95411637.0
2008-11-07 22:15:00,0.79343,0.79356,0.79292,0.79356,74301539.0
2008-11-07 22:20:00,0.79357,0.79359,0.79224,0.79233,100676351.0
2008-11-07 22:25:00,0.79224,0.79281,0.79107,0.79281,110400331.0
2008-11-07 22:30:00,0.7928,0.79361,0.79171,0.79349,93934168.0
2008-11-07 22:35:00,0.79346,0.79362,0.79326,0.79349,87441303.0
2008-11-07 22:40:00,0.79353,0.79449,0.7935,0.79431,100876235.0
2008-11-07 22:45:00,0.79425,0.79498,0.79391,0.79473,74605009.0
2008-11-07 22:50:00,0.79464,0.79464,0.79396,0.79427,97279639.0
2008-11-07 22:55:00,0.79449,0.79538,0.7943,0.79538,80291816.0
2008-11-07 23:00:00,0.79527,0.79589,0.79412,0.79572,87986331.0
2008-11-07 23:05:00,0.79596,0.79659,0.79575,0.79659,53378479.0
2008-11-07 23:10:00,0.79659,0.7967,0.79572,0.79633,100330445.0
2008-11-07 23:15:00,0.79629,0.79648,0.79512,0.79589,79244010.0
2008-11-07 23:20:00,0.79591,0.79638,0.79572,0.796,93859663.0
2008-11-07 23:25:00,0.79592,0.79662,0.79478,0.79495,102063351.0
2008-11-07 23:30:00,0.795,0.79584,0.79487,0.79575,125209439.0
2008-11-07 23:35:00,0.79583,0.79602,0.79451,0.79486,93409006.0
2008-11-07 23:40:00,0.79393,0.79504,0.7937,0.79383,110064656.0
2008-11-07 23:45:00,0.79389,0.79457,0.79356,0.7945,107808520.0
2008-11-07 23:50:00,0.79453,0.79493,0.79364,0.79379,94049089.0
2008-11-07 23:55:00,0.79372,0.79437,0.79289,0.79385,130867125.0
2008-11-10 00:00:00,0.80404,0.80404,0.80222,0.80363,72731956.0
2008-11-10 00:05:00,0.8036,0.80373,0.80279,0.80308,93460085.0
2008-11-10 00:10:00,0.80313,0.80342,0.80227,0.8032,51603532.0
2008-11-10 00:15:00,0.80319,0.80376,0.80232,0.80275,112921903.0
2008-11-10 00:20:00,0.80283,0.80385,0.80255,0.80332,116851635.0
2008-11-10 00:25:00,0.80325,0.80349,0.80237,0.80322,117214160.0
2008-11-10 00:30:00,0.80318,0.80358,0.80272,0.80357,90205377.0
2008-11-10 00:35:00,0.80352,0.80482,0.80315,0.80476,96127295.0
2008-11-10 00:40:00,0.80475,0.80627,0.80475,0.8062,79347250.0
2008-11-10 00:45:00,0.80613,0.80651,0.80595,0.80645,124386817.0
2008-11-10 00:50:00,0.80639,0.80745,0.80619,0.80745,76565588.0
2008-11-10 00:55:00,0.80769,0.8085,0.80691,0.80824,99532287.0
2008-11-10 01:00:00,0.80827,0.80841,0.80658,0.80658,88566500.0
2008-11-10 01:05:00,0.80653,0.80653,0.80515,0.80604,95877446.0
2008-11-10 01:10:00,0.80608,0.80634,0.80474,0.80474,84555612.0
2008-11-10 01:15:00,0.80451,0.8059,0.80438,0.80587,114568505.0
2008-11-10 01:20:00,0.80584,0.80733,0.80581,0.80646,177010025.0
2008-11-10 01:25:00,0.80653,0.80711,0.80642,0.80711,72330572.0
2008-11-10 01:30:00,0.80726,0.80741,0.80603,0.80603,159748883.0
2008-11-10 01:35:00,0.80606,0.80644,0.80543,0.80589,183747935.0
2008-11-10 01:40:00,0.80593,0.8061,0.80491,0.8054,61408709.0
2008-11-10 01:45:00,0.80544,0.80571,0.80469,0.80469,72336910.0
2008-11-10 01:50:00,0.80459,0.80733,0.80433,0.80715,91440757.0
2008-11-10 01:55:00,0.80709,0.80807,0.80635,0.80803,105515649.0
2008-11-10 02:00:00,0.8077,0.80803,0.80696,0.80783,107694468.0
2008-11-10 02:05:00,0.80783,0.80841,0.80772,0.80829,91097576.0
2008-11-10 02:10:00,0.80839,0.80889,0.8078,0.8078,71741142.0
2008-11-10 02:15:00,0.80767,0.80825,0.80677,0.80807,63177070.0
2008-11-10 02:20:00,0.80821,0.80874,0.80812,0.80839,177456057.0
2008-11-10 02:25:00,0.8083,0.8087,0.80674,0.8087,154546932.0
2008-11-10 02:30:00,0.80872,0.80872,0.80662,0.80733,73937339.0
2008-11-10 02:35:00,0.80763,0.81155,0.80763,0.81127,187211065.0
2008-11-10 02:40:00,0.81113,0.81113,0.80963,0.80967,120661420.0
2008-11-10 02:45:00,0.80982,0.80988,0.80947,0.80947,87260131.0
2008-11-10 02:50:00,0.80946,0.81092,0.8093,0.81078,95089279.0
2008-11-10 02:55:00,0.81095,0.81139,0.8098,0.80983,84628965.0
2008-11-10 03:00:00,0.80979,0.8098,0.80779,0.80855,97438503.0
2008-11-10 03:05:00,0.8085,0.80873,0.80754,0.80833,76148219.0
2008-11-10 03:10:00,0.80842,0.80852,0.80747,0.80768,119443307.0
2008-11-10 03:15:00,0.8077,0.80776,0.80605,0.80605,83456590.0
2008-11-10 03:20:00,0.80599,0.80599,0.80489,0.80518,94016891.0
2008-11-10 03:25:00,0.80506,0.80669,0.8046,0.80646,93704164.0
2008-11-10 03:30:00,0.80638,0.80638,0.80477,0.80506,115570278.0
2008-11-10 03:35:00,0.80508,0.80623,0.80507,0.80623,110963454.0
2008-11-10 03:40:00,0.80608,0.80646,0.80521,0.80613,117392521.0
2008-11-10 03:45:00,0.80603,0.80603,0.80478,0.80555,56676849.0
2008-11-10 03:50:00,0.80539,0.80584,0.80511,0.80584,96601317.0
2008-11-10 03:55:00,0.80585,0.80619,0.80562,0.80611,75328374.0
2008-11-10 04:00:00,0.80616,0.8065,0.80512,0.80587,129461609.0
2008-11-10 04:05:00,0.80569,0.80569,0.80444,0.80529,93718963.0
2008-11-10 04:10:00,0.80542,0.80654,0.8053,0.80612,113410837.0
2008-11-10 04:15:00,0.80609,0.80683,0.80506,0.80574,111440830.0
2008-11-10 04:20:00,0.80684,0.80848,0.80684,0.80836,96291790.0
2008-11-10 04:25:00,0.80814,0.80849,0.80772,0.80833,119758122.0
2008-11-10 04:30:00,0.80844,0.80898,0.80803,0.80804,100869994.0
2008-11-10 04:35:00,0.80799,0.80806,0.80751,0.80759,96231099.0
2008-11-10 04:40:00,0.80767,0.80784,0.80665,0.80774,77933893.0
2008-11-10 04:45:00,0.80772,0.80882,0.80744,0.80842,100949019.0
2008-11-10 04:50:00,0.80842,0.8087,0.80816,0.8084,52650531.0
2008-11-10 04:55:00,0.80807,0.80835,0.80684,0.80824,90890064.0
2008-11-10 05:00:00,0.80808,0.80808,0.80642,0.80665,78482527.0
2008-11-10 05:05:00,0.80641,0.80683,0.80595,0.80618,100665408.0
2008-11-10 05:10:00,0.80614,0.80647,0.80492,0.80633,74032062.0
2008-11-10 05:15:00,0.80646,0.80689,0.80633,0.80677,101373692.0
2008-11-10 05:20:00,0.80674,0.80691,0.80598,0.80639,89236801.0
2008-11-10 05:25:00,0.80636,0.80636,0.80446,0.80552,92835818.0
2008-11-10 05:30:00,0.8054,0.80554,0.80384,0.80426,113976070.0
2008-11-10 05:35:00,0.80436,0.80452,0.80408,0.80452,106990533.0
2008-11-10 05:40:00,0.80459,0.80505,0.80427,0.80505,75278478.0
2008-11-10 05:45:00,0.8051,0.80549,0.80427,0.80549,96887656.0
2008-11-10 05:50:00,0.8057,0.80597,0.80425,0.80451,110981443.0
2008-11-10 05:55:00,0.80442,0.80442,0.80268,0.80284,72972858.0
2008-11-10 06:00:00,0.80282,0.80299,0.80188,0.80299,101700852.0
2008-11-10 06:05:00,0.80294,0.80341,0.80282,0.80334,124466230.0
2008-11-10 06:10:00,0.80341,0.80474,0.80341,0.80472,115665128.0
2008-11-10 06:15:00,0.80471,0.80471,0.80267,0.80349,79552878.0
2008-11-10 06:20:00,0.80349,0.8036,0.80312,0.80325,79326348.0
2008-11-10 06:25:00,0.80308,0.80422,0.8024,0.80355,153102228.0
2008-11-10 06:30:00,0.8036,0.80416,0.80323,0.80401,122025259.0
2008-11-10 06:35:00,0.80396,0.80565,0.80396,0.80544,134563705.0
2008-11-10 06:40:00,0.80529,0.8055,0.8049,0.8055,113835763.0
2008-11-10 06:45:00,0.80562,0.80572,0.80385,0.80443,126446496.0
2008-11-10 06:50:00,0.80436,0.80545,0.80436,0.80543,147034978.0
2008-11-10 06:55:00,0.80541,0.80567,0.805,0.80519,116735948.0
2008-11-10 07:00:00,0.80502,0.80537,0.80448,0.80483,73480767.0
2008-11-10 07:05:00,0.80475,0.80532,0.80446,0.80532,122222386.0
2008-11-10 07:10:00,0.80526,0.80585,0.80447,0.80534,50857885.0
2008-11-10 07:15:00,0.80538,0.80541,0.8046,0.80517,61943841.0
2008-11-10 07:20:00,0.80511,0.80511,0.80374,0.80471,93063922.0
2008-11-10 07:25:00,0.80471,0.80595,0.80471,0.80593,84910627.0
2008-11-10 07:30:00,0.80585,0.80636,0.80531,0.80587,94018749.0
2008-11-10 07:35:00,0.80582,0.80638,0.80573,0.80584,112734228.0
2008-11-10 07:40:00,0.80586,0.80591,0.80464,0.80551,144197929.0
2008-11-10 07:45:00,0.80522,0.80528,0.80456,0.80492,142576048.0
2008-11-10 07:50:00,0.80518,0.80611,0.80448,0.80448,186178217.0
2008-11-10 07:55:00,0.80456,0.80456,0.80341,0.80441,86645640.0
2008-11-10 08:00:00,0.80432,0.80466,0.80356,0.80414,141176064.0
2008-11-10 08:05:00,0.80409,0.80409,0.8033,0.80367,98793791.0
2008-11-10 08:10:00,0.8037,0.80401,0.80274,0.80358,166710903.0
2008-11-10 08:15:00,0.80358,0.80452,0.80358,0.80389,92666730.0
2008-11-10 08:20:00,0.80391,0.80394,0.80321,0.8034,76710636.0
2008-11-10 08:25:00,0.80344,0.8039,0.80315,0.8032,76965288.0
2008-11-10 08:30:00,0.80338,0.80448,0.80235,0.80427,82164210.0
2008-11-10 08:35:00,0.80417,0.80671,0.80416,0.80671,160310191.0
2008-11-10 08:40:00,0.80671,0.80713,0.80593,0.80646,71562825.0
2008-11-10 08:45:00,0.80632,0.80647,0.80536,0.80586,105425129.0
2008-11-10 08:50:00,0.80602,0.80668,0.80546,0.80567,85884301.0
2008-11-10 08:55:00,0.80562,0.80569,0.80436,0.80518,109270807.0
2008-11-10 09:00:00,0.80519,0.80558,0.80503,0.80558,80595787.0
2008-11-10 09:05:00,0.80571,0.8063,0.80453,0.80548,63425038.0
2008-11-10 09:10:00,0.80563,0.80636,0.80415,0.80444,103379521.0
2008-11-10 09:15:00,0.80461,0.80482,0.80391,0.80451,81843694.0
2008-11-10 09:20:00,0.80435,0.80613,0.80426,0.80613,71553199.0
2008-11-10 09:25:00,0.80631,0.80808,0.80625,0.80808,75195088.0
2008-11-10 09:30:00,0.80824,0.80835,0.80757,0.80757,51960071.0
2008-11-10 09:35:00,0.80744,0.80824,0.8066,0.80769,87892372.0
2008-11-10 09:40:00,0.80776,0.80863,0.80769,0.80831,122726156.0
2008-11-10 09:45:00,0.80821,0.8085,0.80726,0.80809,86824392.0
2008-11-10 09:50:00,0.80809,0.80874,0.80805,0.80851,78732894.0
2008-11-10 09:55:00,0.80871,0.80929,0.80864,0.80889,84386100.0
2008-11-10 10:00:00,0.80895,0.80907,0.80657,0.80791,120183552.0
2008-11-10 10:05:00,0.80797,0.8086,0.80711,0.80752,95966857.0
2008-11-10 10:10:00,0.80752,0.80832,0.80703,0.80799,86662483.0
2008-11-10 10:15:00,0.80795,0.80796,0.80751,0.80753,78976455.0
2008-11-10 10:20:00,0.8076,0.80788,0.80693,0.80762,98794903.0
2008-11-10 10:25:00,0.80774,0.80797,0.80694,0.80694,156165466.0
2008-11-10 10:30:00,0.8069,0.80772,0.80645,0.8075,110808316.0
2008-11-10 10:35:00,0.80757,0.80767,0.80661,0.80708,121623350.0
2008-11-10 10:40:00,0.80731,0.80766,0.80655,0.80708,93027185.0
2008-11-10 10:45:00,0.8072,0.8081,0.80643,0.80677,99671536.0
2008-11-10 10:50:00,0.80694,0.80701,0.80671,0.80688,98388215.0
2008-11-10 10:55:00,0.80672,0.80784,0.80664,0.80762,94656480.0
2008-11-10 11:00:00,0.80746,0.80831,0.80746,0.8083,112356031.0
2008-11-10 11:05:00,0.80813,0.8087,0.80769,0.80769,79437160.0
2008-11-10 11:10:00,0.80727,0.80766,0.80713,0.80728,82073529.0
2008-11-10 11:15:00,0.80738,0.80749,0.80612,0.80614,96421709.0
2008-11-10 11:20:00,0.80611,0.80673,0.80588,0.8061,71774185.0
2008-11-10 11:25:00,0.80502,0.80667,0.80497,0.80549,102936523.0
2008-11-10 11:30:00,0.80647,0.80771,0.80647,0.80766,102142282.0
2008-11-10 11:35:00,0.80783,0.80818,0.80755,0.80811,70120501.0
2008-11-10 11:40:00,0.80807,0.80922,0.80721,0.80922,122080771.0
2008-11-10 11:45:00,0.80926,0.80967,0.80841,0.80953,71157522.0
2008-11-10 11:50:00,0.80958,0.81022,0.80885,0.80943,114384689.0
2008-11-10 11:55:00,0.80931,0.8103,0.80875,0.80943,120044889.0
2008-11-10 12:00:00,0.80945,0.80955,0.8082,0.80861,127925858.0
2008-11-10 12:05:00,0.80858,0.80894,0.80827,0.80883,78759800.0
2008-11-10 12:10:00,0.8089,0.81057,0.8089,0.81047,60094568.0
2008-11-10 12:15:00,0.81063,0.81194,0.81048,0.81182,120516886.0
2008-11-10 12:20:00,0.81201,0.81326,0.81197,0.81294,92015483.0
2008-11-10 12:25:00,0.8134,0.81343,0.81225,0.8125,70993229.0
2008-11-10 12:30:00,0.81226,0.8125,0.81155,0.81174,117256936.0
2008-11-10 12:35:00,0.81163,0.81186,0.80992,0.81118,92939160.0
2008-11-10 12:40:00,0.81135,0.81309,0.81135,0.81264,115793566.0
2008-11-10 12:45:00,0.81268,0.81538,0.81174,0.8151,112226006.0
2008-11-10 12:50:00,0.81513,0.81641,0.81513,0.81572,56787062.0
2008-11-10 12:55:00,0.81554,0.81554,0.814,0.81418,182057389.0
2008-11-10 13:00:00,0.81435,0.81532,0.81342,0.81522,91273297.0
2008-11-10 13:05:00,0.81526,0.81531,0.81394,0.81441,99381041.0
2008-11-10 13:10:00,0.81452,0.81485,0.81343,0.81437,76012899.0
2008-11-10 13:15:00,0.81445,0.81481,0.81445,0.81464,82325699.0
2008-11-10 13:20:00,0.81479,0.81508,0.81446,0.81463,86590942.0
2008-11-10 13:25:00,0.81459,0.81507,0.81432,0.81494,55281989.0
2008-11-10 13:30:00,0.81479,0.81632,0.81453,0.81564,126643176.0
2008-11-10 13:35:00,0.81572,0.81769,0.8154,0.81713,110754091.0
2008-11-10 13:40:00,0.81741,0.81757,0.8157,0.8157,77439949.0
2008-11-10 13:45:00,0.81559,0.81623,0.81391,0.81393,62214682.0
2008-11-10 13:50:00,0.81426,0.81608,0.81422,0.81608,105506235.0
2008-11-10 13:55:00,0.81626,0.81685,0.81577,0.81655,108869254.0
2008-11-10 14:00:00,0.8165,0.8165,0.8156,0.81585,79446639.0
2008-11-10 14:05:00,0.81585,0.81718,0.81585,0.81708,122835760.0
2008-11-10 14:10:00,0.81699,0.81718,0.81582,0.81714,80979461.0
2008-11-10 14:15:00,0.81712,0.81739,0.81691,0.81709,46170751.0
2008-11-10 14:20:00,0.81693,0.81693,0.8141,0.81475,88127877.0
2008-11-10 14:25:00,0.81474,0.81475,0.81388,0.81388,163268561.0
2008-11-10 14:30:00,0.81379,0.81402,0.81249,0.81289,171443608.0
2008-11-10 14:35:00,0.81299,0.81327,0.8119,0.81295,77791111.0
2008-11-10 14:40:00,0.81302,0.81461,0.81302,0.81425,77495750.0
2008-11-10 14:45:00,0.81438,0.81485,0.81365,0.81469,142952347.0
2008-11-10 14:50:00,0.81476,0.81484,0.81446,0.81465,112958682.0
2008-11-10 14:55:00,0.81455,0.81455,0.81343,0.81343,104782944.0
2008-11-10 15:00:00,0.81343,0.814,0.81306,0.81348,110244687.0
2008-11-10 15:05:00,0.81334,0.81353,0.81299,0.81299,82696515.0
2008-11-10 15:10:00,0.81297,0.81342,0.81203,0.81203,95572234.0
2008-11-10 15:15:00,0.81188,0.81224,0.81127,0.81175,145545533.0
2008-11-10 15:20:00,0.81193,0.81219,0.81104,0.81137,58583429.0
2008-11-10 15:25:00,0.81137,0.81202,0.81121,0.81186,159283883.0
2008-11-10 15:30:00,0.81194,0.81257,0.81194,0.81255,329849941.0
2008-11-10 15:35:00,0.81252,0.81268,0.81155,0.81225,88687823.0
2008-11-10 15:40:00,0.81233,0.81258,0.81162,0.81206,98805289.0
2008-11-10 15:45:00,0.81256,0.81408,0.81199,0.81408,100212441.0
2008-11-10 15:50:00,0.81404,0.81466,0.81404,0.81466,110413450.0
2008-11-10 15:55:00,0.81441,0.81656,0.81441,0.81652,138221069.0
2008-11-10 16:00:00,0.81653,0.81666,0.81559,0.81598,136933119.0
2008-11-10 16:05:00,0.81601,0.8161,0.81473,0.8155,99549753.0
2008-11-10 16:10:00,0.81537,0.81543,0.81381,0.81422,85391967.0
2008-11-10 16:15:00,0.81399,0.81581,0.8135,0.81538,84001730.0
2008-11-10 16:20:00,0.81532,0.81551,0.8133,0.81447,122538705.0
2008-11-10 16:25:00,0.81439,0.81449,0.8121,0.81262,121582045.0
2008-11-10 16:30:00,0.81301,0.8143,0.81301,0.81421,130391583.0
2008-11-10 16:35:00,0.81422,0.81424,0.81225,0.81271,339580136.0
2008-11-10 16:40:00,0.81272,0.81349,0.81179,0.81335,105635443.0
2008-11-10 16:45:00,0.81327,0.81327,0.81047,0.81048,203770314.0
2008-11-10 16:50:00,0.81032,0.81032,0.80895,0.80959,151330936.0
2008-11-10 16:55:00,0.8094,0.81021,0.80798,0.81021,104603048.0
2008-11-10 17:00:00,0.8102,0.81044,0.80876,0.80955,94401553.0
2008-11-10 17:05:00,0.80937,0.81132,0.80872,0.81132,113054279.0
2008-11-10 17:10:00,0.81142,0.81198,0.81092,0.81193,86218516.0
2008-11-10 17:15:00,0.81189,0.81205,0.81016,0.81022,119619480.0
2008-11-10 17:20:00,0.81009,0.81009,0.80883,0.80941,113449491.0
2008-11-10 17:25:00,0.80932,0.8107,0.8092,0.81008,62696298.0
2008-11-10 17:30:00,0.8101,0.81109,0.80911,0.80929,97440591.0
2008-11-10 17:35:00,0.8092,0.8093,0.80892,0.8093,85478223.0
2008-11-10 17:40:00,0.80937,0.81205,0.80937,0.81205,83933734.0
2008-11-10 17:45:00,0.81233,0.81264,0.81074,0.81168,148467258.0
2008-11-10 17:50:00,0.8115,0.8115,0.80829,0.80829,129920423.0
2008-11-10 17:55:00,0.80819,0.80819,0.80669,0.8074,121559531.0
2008-11-10 18:00:00,0.80757,0.80904,0.80733,0.80766,131734190.0
2008-11-10 18:05:00,0.80766,0.80766,0.80637,0.80712,100839357.0
2008-11-10 18:10:00,0.8071,0.8071,0.80542,0.80595,89893205.0
2008-11-10 18:15:00,0.80597,0.80627,0.80535,0.80627,99370413.0
2008-11-10 18:20:00,0.80639,0.8064,0.80431,0.806,119461504.0
2008-11-10 18:25:00,0.8062,0.80768,0.80602,0.80602,75284115.0
2008-11-10 18:30:00,0.80588,0.80588,0.80416,0.80422,58380882.0
2008-11-10 18:35:00,0.80422,0.8052,0.80363,0.80514,173237131.0
2008-11-10 18:40:00,0.80508,0.80526,0.80414,0.80419,113942650.0
2008-11-10 18:45:00,0.80398,0.80398,0.80066,0.80216,76635871.0
2008-11-10 18:50:00,0.80223,0.80225,0.79816,0.79816,107691274.0
2008-11-10 18:55:00,0.79809,0.79809,0.79552,0.79552,66021360.0
2008-11-10 19:00:00,0.7954,0.79681,0.79513,0.79656,89838517.0
2008-11-10 19:05:00,0.79651,0.7978,0.79633,0.79772,81167497.0
2008-11-10 19:10:00,0.79781,0.7987,0.79776,0.79828,91169965.0
2008-11-10 19:15:00,0.79826,0.7993,0.79709,0.79786,99940248.0
2008-11-10 19:20:00,0.79774,0.79774,0.7954,0.7959,133827110.0
2008-11-10 19:25:00,0.79586,0.79604,0.7935,0.7935,61591592.0
2008-11-10 19:30:00,0.79474,0.795,0.79384,0.79393,78727899.0
2008-11-10 19:35:00,0.79381,0.79393,0.7917,0.79259,126555956.0
2008-11-10 19:40:00,0.79242,0.79242,0.78766,0.78766,68064724.0
2008-11-10 19:45:00,0.78778,0.7885,0.78713,0.7881,232461113.0
2008-11-10 19:50:00,0.7882,0.78881,0.78786,0.78881,91884699.0
2008-11-10 19:55:00,0.78896,0.78915,0.78781,0.78874,127334113.0
2008-11-10 20:00:00,0.78891,0.78891,0.78671,0.78684,78901479.0
2008-11-10 20:05:00,0.78683,0.78835,0.78664,0.78808,83334801.0
2008-11-10 20:10:00,0.788,0.78802,0.78743,0.7879,136383323.0
2008-11-10 20:15:00,0.78809,0.78827,0.78737,0.78744,91193015.0
2008-11-10 20:20:00,0.78733,0.78847,0.78688,0.78688,115123654.0
2008-11-10 20:25:00,0.78674,0.78792,0.78633,0.78737,109400281.0
2008-11-10 20:30:00,0.7873,0.78807,0.78587,0.78783,86822074.0
2008-11-10 20:35:00,0.78782,0.78938,0.78725,0.7893,173170835.0
2008-11-10 20:40:00,0.78925,0.78931,0.7886,0.78866,82499064.0
2008-11-10 20:45:00,0.78876,0.78901,0.78805,0.78826,133247532.0
2008-11-10 20:50:00,0.78826,0.78912,0.78807,0.78912,80440902.0
2008-11-10 20:55:00,0.78912,0.79027,0.78906,0.79017,167398258.0
2008-11-10 21:00:00,0.78989,0.79015,0.78879,0.79002,540392546.0
2008-11-10 21:05:00,0.78992,0.79107,0.78962,0.79107,77190778.0
2008-11-10 21:10:00,0.79098,0.79138,0.79072,0.79098,120597327.0
2008-11-10 21:15:00,0.79099,0.79124,0.78978,0.79101,286658578.0
2008-11-10 21:20:00,0.79126,0.79243,0.79126,0.79238,287116248.0
2008-11-10 21:25:00,0.79246,0.79246,0.79065,0.79065,98759878.0
2008-11-10 21:30:00,0.7907,0.7907,0.7883,0.78893,94072875.0
2008-11-10 21:35:00,0.78884,0.7907,0.78869,0.79066,112591599.0
2008-11-10 21:40:00,0.79079,0.79115,0.78909,0.78909,257879841.0
2008-11-10 21:45:00,0.78902,0.78902,0.78677,0.78677,216254868.0
2008-11-10 21:50:00,0.78666,0.7878,0.78666,0.78776,87722711.0
2008-11-10 21:55:00,0.78764,0.78764,0.78702,0.78725,207981693.0
2008-11-10 22:00:00,0.78719,0.78719,0.78615,0.78655,128853166.0
2008-11-10 22:05:00,0.78648,0.78684,0.78508,0.78624,97343627.0
2008-11-10 22:10:00,0.78628,0.78719,0.7853,0.78704,71875864.0
2008-11-10 22:15:00,0.78699,0.78737,0.78677,0.7873,96281689.0
2008-11-10 22:20:00,0.78717,0.78717,0.78664,0.78687,94021630.0
2008-11-10 22:25:00,0.78694,0.78694,0.78484,0.78533,91306854.0
2008-11-10 22:30:00,0.78522,0.78579,0.78506,0.78518,106284374.0
2008-11-10 22:35:00,0.78515,0.78527,0.78465,0.78467,66657416.0
2008-11-10 22:40:00,0.7849,0.78667,0.7849,0.78625,460437607.0
2008-11-10 22:45:00,0.78616,0.78652,0.78591,0.78602,96171307.0
2008-11-10 22:50:00,0.78611,0.78735,0.78565,0.78637,134501069.0
2008-11-10 22:55:00,0.78639,0.78727,0.78612,0.78727,143026536.0
2008-11-10 23:00:00,0.7872,0.78773,0.7872,0.78745,134364069.0
2008-11-10 23:05:00,0.78734,0.78801,0.78653,0.78792,107784747.0
2008-11-10 23:10:00,0.78786,0.78821,0.78763,0.78821,128811162.0
2008-11-10 23:15:00,0.78829,0.78868,0.78829,0.78868,117635041.0
2008-11-10 23:20:00,0.78877,0.78899,0.7884,0.78876,68131451.0
2008-11-10 23:25:00,0.78867,0.78868,0.7874,0.78825,61342454.0
2008-11-10 23:30:00,0.7883,0.78962,0.78825,0.78962,148805188.0
2008-11-10 23:35:00,0.78946,0.7895,0.78853,0.78895,264768667.0
2008-11-10 23:40:00,0.7891,0.78935,0.78813,0.78871,110752893.0
2008-11-10 23:45:00,0.78866,0.78907,0.78845,0.78905,125599521.0
2008-11-10 23:50:00,0.78903,0.7895,0.78874,0.78905,87613063.0
2008-11-10 23:55:00,0.78901,0.78921,0.78839,0.78885,58766649.0
2008-11-11 00:00:00,0.78893,0.78898,0.78768,0.78852,128353741.0
2008-11-11 00:05:00,0.78839,0.78839,0.78773,0.78796,89776684.0
2008-11-11 00:10:00,0.78802,0.78847,0.78779,0.78847,86741049.0
2008-11-11 00:15:00,0.78854,0.78883,0.78843,0.78873,62525544.0
2008-11-11 00:20:00,0.78882,0.79027,0.78875,0.78999,192124982.0
2008-11-11 00:25:00,0.79012,0.79133,0.79012,0.79133,137139043.0
2008-11-11 00:30:00,0.7914,0.7921,0.79128,0.79148,74301804.0
2008-11-11 00:35:00,0.79154,0.79159,0.79006,0.79006,185070400.0
2008-11-11 00:40:00,0.7901,0.79085,0.78918,0.79056,105105002.0
2008-11-11 00:45:00,0.79074,0.79141,0.79072,0.79104,81014188.0
2008-11-11 00:50:00,0.79116,0.79132,0.79079,0.79122,95674941.0
2008-11-11 00:55:00,0.79118,0.79155,0.79111,0.7915,82160930.0
2008-11-11 01:00:00,0.79142,0.79171,0.79062,0.79171,110515148.0
2008-11-11 01:05:00,0.79166,0.792,0.79094,0.7914,81449688.0
2008-11-11 01:10:00,0.79152,0.79159,0.79085,0.79085,134993384.0
2008-11-11 01:15:00,0.79085,0.79121,0.79085,0.79112,66289412.0
2008-11-11 01:20:00,0.79112,0.79176,0.79101,0.79176,101281893.0
2008-11-11 01:25:00,0.79173,0.79173,0.7913,0.79163,84046388.0
2008-11-11 01:30:00,0.79152,0.79152,0.79019,0.79121,99624814.0
2008-11-11 01:35:00,0.7913,0.7913,0.79073,0.79074,107338199.0
2008-11-11 01:40:00,0.79032,0.79074,0.78972,0.7906,125639148.0
2008-11-11 01:45:00,0.79072,0.79197,0.79072,0.79183,61903954.0
2008-11-11 01:50:00,0.7917,0.7917,0.7909,0.7911,114252386.0
2008-11-11 01:55:00,0.79119,0.79144,0.7907,0.79096,82539859.0
2008-11-11 02:00:00,0.79095,0.79118,0.79059,0.79109,80858170.0
2008-11-11 02:05:00,0.79115,0.79139,0.79046,0.79065,106755824.0
2008-11-11 02:10:00,0.79066,0.79066,0.78932,0.78942,64503568.0
2008-11-11 02:15:00,0.78929,0.78949,0.78825,0.7883,125378204.0
2008-11-11 02:20:00,0.78854,0.78902,0.78841,0.7889,102474572.0
2008-11-11 02:25:00,0.78887,0.78902,0.78755,0.7885,97220194.0
2008-11-11 02:30:00,0.78828,0.78828,0.78561,0.78585,86665961.0
2008-11-11 02:35:00,0.78593,0.78708,0.78486,0.78495,97543123.0
2008-11-11 02:40:00,0.785,0.78607,0.7848,0.7851,64007211.0
2008-11-11 02:45:00,0.78498,0.78543,0.7849,0.7852,119612332.0
2008-11-11 02:50:00,0.78514,0.78526,0.78389,0.78479,80898903.0
2008-11-11 02:55:00,0.78474,0.78557,0.78387,0.78512,110536791.0
2008-11-11 03:00:00,0.78514,0.78581,0.78514,0.78573,84449349.0
2008-11-11 03:05:00,0.78579,0.78631,0.78552,0.78591,95890476.0
2008-11-11 03:10:00,0.78594,0.78661,0.78594,0.78647,80124272.0
2008-11-11 03:15:00,0.78632,0.78681,0.78567,0.78667,108017395.0
2008-11-11 03:20:00,0.78668,0.78726,0.78631,0.78659,179990032.0
2008-11-11 03:25:00,0.78668,0.78803,0.78668,0.7879,74432382.0
2008-11-11 03:30:00,0.78788,0.78809,0.78751,0.78807,138408511.0
2008-11-11 03:35:00,0.78815,0.78815,0.78765,0.7881,192380733.0
2008-11-11 03:40:00,0.78797,0.78819,0.78766,0.78766,63723764.0
2008-11-11 03:45:00,0.78757,0.78816,0.78733,0.78816,83811741.0
2008-11-11 03:50:00,0.78817,0.78848,0.78792,0.78807,87660852.0
2008-11-11 03:55:00,0.78808,0.78808,0.78734,0.7875,131561674.0
2008-11-11 04:00:00,0.7874,0.78764,0.78695,0.78764,60635984.0
2008-11-11 04:05:00,0.78756,0.78803,0.78741,0.78772,84008913.0
2008-11-11 04:10:00,0.78757,0.78796,0.78669,0.78796,118315964.0
2008-11-11 04:15:00,0.78793,0.78841,0.78749,0.7883,109146480.0
2008-11-11 04:20:00,0.78833,0.78893,0.78831,0.78858,249654574.0
2008-11-11 04:25:00,0.78868,0.7896,0.78857,0.78936,159174988.0
2008-11-11 04:30:00,0.78935,0.79029,0.789,0.79029,62152605.0
2008-11-11 04:35:00,0.79028,0.79033,0.78955,0.78988,69296095.0
2008-11-11 04:40:00,0.7897,0.78995,0.78925,0.78925,120341775.0
2008-11-11 04:45:00,0.78917,0.78997,0.78893,0.78997,135694197.0
2008-11-11 04:50:00,0.79012,0.79116,0.7894,0.79116,105160982.0
2008-11-11 04:55:00,0.79136,0.79161,0.79033,0.79033,116687871.0
2008-11-11 05:00:00,0.79032,0.79085,0.79018,0.79079,136900668.0
2008-11-11 05:05:00,0.79069,0.79075,0.78967,0.79029,134637305.0
2008-11-11 05:10:00,0.79044,0.79081,0.7904,0.79051,98036439.0
2008-11-11 05:15:00,0.79067,0.79077,0.79053,0.79066,443536341.0
2008-11-11 05:20:00,0.79052,0.79075,0.79025,0.79072,67249968.0
2008-11-11 05:25:00,0.79075,0.79083,0.79029,0.79083,105818085.0
2008-11-11 05:30:00,0.79089,0.79125,0.79071,0.79103,97935890.0
2008-11-11 05:35:00,0.7909,0.79131,0.79069,0.79101,95089131.0
2008-11-11 05:40:00,0.79104,0.79113,0.79048,0.79071,92138383.0
2008-11-11 05:45:00,0.79078,0.79085,0.78916,0.79014,74635970.0
2008-11-11 05:50:00,0.79002,0.79063,0.7888,0.79054,99991314.0
2008-11-11 05:55:00,0.79073,0.79126,0.79064,0.79126,126074145.0
2008-11-11 06:00:00,0.79141,0.79259,0.79119,0.79259,214055814.0
2008-11-11 06:05:00,0.79269,0.7947,0.79269,0.79416,90582985.0
2008-11-11 06:10:00,0.79424,0.79425,0.79283,0.79309,215833573.0
2008-11-11 06:15:00,0.79306,0.7938,0.79266,0.79347,265556607.0
2008-11-11 06:20:00,0.79356,0.79387,0.79329,0.7935,108164252.0
2008-11-11 06:25:00,0.79355,0.79378,0.79193,0.79273,92585609.0
2008-11-11 06:30:00,0.79258,0.79376,0.79258,0.79376,97859931.0
2008-11-11 06:35:00,0.79388,0.79459,0.79388,0.79394,303480791.0
2008-11-11 06:40:00,0.79364,0.79408,0.79297,0.79395,304806078.0
2008-11-11 06:45:00,0.7939,0.79409,0.79332,0.79395,121060089.0
2008-11-11 06:50:00,0.79407,0.79505,0.79308,0.79489,77834538.0
2008-11-11 06:55:00,0.7947,0.7947,0.79315,0.79406,580877443.0
2008-11-11 07:00:00,0.79423,0.79441,0.79316,0.79395,155409702.0
2008-11-11 07:05:00,0.79386,0.79386,0.79275,0.79316,80567334.0
2008-11-11 07:10:00,0.79316,0.79334,0.7928,0.79288,138679536.0
2008-11-11 07:15:00,0.79266,0.793,0.79238,0.79287,78153452.0
2008-11-11 07:20:00,0.79288,0.79317,0.79279,0.79299,165937309.0
2008-11-11 07:25:00,0.79294,0.79309,0.7915,0.79241,89738211.0
2008-11-11 07:30:00,0.79226,0.79247,0.7904,0.7904,106741360.0
2008-11-11 07:35:00,0.79031,0.79099,0.78956,0.79035,111705135.0
2008-11-11 07:40:00,0.79036,0.79036,0.78924,0.78964,91033698.0
2008-11-11 07:45:00,0.78964,0.79036,0.78964,0.79024,141703335.0
2008-11-11 07:50:00,0.79018,0.79106,0.78993,0.79106,83796351.0
2008-11-11 07:55:00,0.79108,0.79207,0.79095,0.79161,76377976.0
2008-11-11 08:00:00,0.79138,0.79254,0.79138,0.79254,124184869.0
2008-11-11 08:05:00,0.7925,0.79259,0.79182,0.79182,93413569.0
2008-11-11 08:10:00,0.79181,0.79256,0.79131,0.7924,232568442.0
2008-11-11 08:15:00,0.79245,0.79325,0.79236,0.79293,66545041.0
2008-11-11 08:20:00,0.79296,0.79321,0.79192,0.793,121886689.0
2008-11-11 08:25:00,0.79313,0.79322,0.79278,0.79295,76516888.0
2008-11-11 08:30:00,0.79205,0.79376,0.79205,0.79323,62922917.0
2008-11-11 08:35:00,0.79333,0.79419,0.79324,0.79374,135549598.0
2008-11-11 08:40:00,0.79371,0.79414,0.79295,0.79369,97550139.0
2008-11-11 08:45:00,0.79371,0.79384,0.79286,0.79302,94964956.0
2008-11-11 08:50:00,0.79293,0.79293,0.79154,0.79176,82101436.0
2008-11-11 08:55:00,0.7917,0.7917,0.78971,0.79039,89410546.0
2008-11-11 09:00:00,0.7905,0.79071,0.78879,0.78879,68088432.0
2008-11-11 09:05:00,0.78868,0.78879,0.78816,0.78857,105089684.0
2008-11-11 09:10:00,0.78837,0.78837,0.78616,0.7868,75885498.0
2008-11-11 09:15:00,0.78675,0.78741,0.78665,0.78705,109903751.0
2008-11-11 09:20:00,0.78732,0.78822,0.78658,0.78753,171123754.0
2008-11-11 09:25:00,0.78746,0.78829,0.78731,0.78793,57178330.0
2008-11-11 09:30:00,0.78791,0.78818,0.78709,0.78773,77427887.0
2008-11-11 09:35:00,0.78779,0.78836,0.78722,0.78762,117391587.0
2008-11-11 09:40:00,0.78769,0.78835,0.78764,0.78826,101256237.0
2008-11-11 09:45:00,0.7883,0.78837,0.78656,0.7866,86004095.0
2008-11-11 09:50:00,0.78671,0.78754,0.78671,0.78753,101270438.0
2008-11-11 09:55:00,0.78757,0.78769,0.7861,0.78628,133728767.0
2008-11-11 10:00:00,0.78621,0.78638,0.78412,0.78412,121993505.0
2008-11-11 10:05:00,0.78422,0.78498,0.78387,0.78431,136430899.0
2008-11-11 10:10:00,0.78443,0.78606,0.78392,0.78606,155571259.0
2008-11-11 10:15:00,0.7861,0.78752,0.7861,0.78752,81831636.0
2008-11-11 10:20:00,0.78746,0.78777,0.787,0.787,87987871.0
2008-11-11 10:25:00,0.78693,0.78712,0.78401,0.78409,97637504.0
2008-11-11 10:30:00,0.78416,0.7843,0.78261,0.78262,64130055.0
2008-11-11 10:35:00,0.78258,0.78258,0.78104,0.78123,111860503.0
2008-11-11 10:40:00,0.78129,0.78254,0.78113,0.78241,118202583.0
2008-11-11 10:45:00,0.78234,0.78328,0.78224,0.78328,83915427.0
2008-11-11 10:50:00,0.78331,0.78331,0.78288,0.78315,109777831.0
2008-11-11 10:55:00,0.78324,0.78411,0.78245,0.7836,93537235.0
2008-11-11 11:00:00,0.78374,0.78536,0.7836,0.78536,101686783.0
2008-11-11 11:05:00,0.78555,0.78585,0.78434,0.78585,145048090.0
2008-11-11 11:10:00,0.78593,0.78613,0.78531,0.78559,198126135.0
2008-11-11 11:15:00,0.78557,0.78631,0.78532,0.78536,103117758.0
2008-11-11 11:20:00,0.78535,0.78611,0.78535,0.78611,331795624.0
2008-11-11 11:25:00,0.78614,0.78625,0.7845,0.78506,127681099.0
2008-11-11 11:30:00,0.7848,0.78496,0.78393,0.78441,128922253.0
2008-11-11 11:35:00,0.78448,0.78487,0.78361,0.78414,126537140.0
2008-11-11 11:40:00,0.78426,0.78431,0.78337,0.78388,83743204.0
2008-11-11 11:45:00,0.78388,0.78405,0.78343,0.78351,85373494.0
2008-11-11 11:50:00,0.78355,0.78397,0.78253,0.78394,102198225.0
2008-11-11 11:55:00,0.78374,0.78375,0.78248,0.78315,130857909.0
2008-11-11 12:00:00,0.78306,0.78411,0.78227,0.78309,139422727.0
2008-11-11 12:05:00,0.78333,0.78381,0.78269,0.78269,107753553.0
2008-11-11 12:10:00,0.78266,0.78334,0.78207,0.7832,98285002.0
2008-11-11 12:15:00,0.78265,0.78339,0.7821,0.78334,97794853.0
2008-11-11 12:20:00,0.78353,0.78419,0.78295,0.78357,87465389.0
2008-11-11 12:25:00,0.78357,0.78357,0.78249,0.7829,326612159.0
2008-11-11 12:30:00,0.78299,0.78347,0.78264,0.78292,158614710.0
2008-11-11 12:35:00,0.78281,0.78359,0.78229,0.78276,57941827.0
2008-11-11 12:40:00,0.78248,0.78295,0.78181,0.78263,149968009.0
2008-11-11 12:45:00,0.78267,0.78369,0.78267,0.78368,92095840.0
2008-11-11 12:50:00,0.78375,0.78559,0.78375,0.7848,82553293.0
2008-11-11 12:55:00,0.78495,0.78586,0.78484,0.78528,109532677.0
2008-11-11 13:00:00,0.78532,0.78547,0.78325,0.78341,109154226.0
2008-11-11 13:05:00,0.78345,0.78423,0.78305,0.78423,113890304.0
2008-11-11 13:10:00,0.78433,0.78501,0.78312,0.78439,142174462.0
2008-11-11 13:15:00,0.78445,0.78476,0.78407,0.78407,78115010.0
2008-11-11 13:20:00,0.78394,0.78422,0.78317,0.78414,78437808.0
2008-11-11 13:25:00,0.78421,0.78445,0.78409,0.78429,164191200.0
2008-11-11 13:30:00,0.78437,0.78455,0.78397,0.78397,165636112.0
2008-11-11 13:35:00,0.78391,0.78391,0.78269,0.78317,87254891.0
2008-11-11 13:40:00,0.7831,0.78314,0.78278,0.783,45115918.0
2008-11-11 13:45:00,0.78296,0.78354,0.78241,0.78322,82919748.0
2008-11-11 13:50:00,0.78339,0.78344,0.78264,0.7829,129967473.0
2008-11-11 13:55:00,0.78301,0.78503,0.78301,0.78503,77426164.0
2008-11-11 14:00:00,0.78495,0.78549,0.78443,0.78549,108504435.0
2008-11-11 14:05:00,0.78542,0.78542,0.78484,0.78498,110088201.0
2008-11-11 14:10:00,0.78481,0.7861,0.78481,0.78551,64173292.0
2008-11-11 14:15:00,0.78563,0.78636,0.78563,0.78604,75336763.0
2008-11-11 14:20:00,0.78596,0.78596,0.7845,0.78524,107694957.0
2008-11-11 14:25:00,0.78515,0.78515,0.78347,0.78443,126708387.0
2008-11-11 14:30:00,0.7846,0.78551,0.7843,0.78467,53779928.0
2008-11-11 14:35:00,0.78466,0.78524,0.78442,0.78524,82876221.0
2008-11-11 14:40:00,0.78543,0.78637,0.78543,0.78629,82011307.0
2008-11-11 14:45:00,0.78622,0.78622,0.78473,0.78561,76964682.0
2008-11-11 14:50:00,0.78573,0.78618,0.78442,0.78618,101595923.0
2008-11-11 14:55:00,0.7862,0.78638,0.78532,0.78623,90230490.0
2008-11-11 15:00:00,0.7861,0.78621,0.78535,0.78546,183223862.0
2008-11-11 15:05:00,0.78565,0.78661,0.78512,0.78623,55164218.0
2008-11-11 15:10:00,0.78625,0.7871,0.78588,0.7871,110648073.0
2008-11-11 15:15:00,0.78716,0.78737,0.78679,0.78702,114586430.0
2008-11-11 15:20:00,0.78709,0.78797,0.78629,0.7863,93463049.0
2008-11-11 15:25:00,0.78628,0.78628,0.78544,0.78544,117141964.0
2008-11-11 15:30:00,0.78555,0.78654,0.78555,0.78651,70184376.0
2008-11-11 15:35:00,0.78621,0.78713,0.78568,0.78602,95652445.0
2008-11-11 15:40:00,0.78591,0.78917,0.78566,0.78917,124935012.0
2008-11-11 15:45:00,0.7892,0.79042,0.78914,0.78932,62588553.0
2008-11-11 15:50:00,0.78927,0.79033,0.78911,0.78998,81639055.0
2008-11-11 15:55:00,0.79012,0.7908,0.78885,0.79056,131915977.0
2008-11-11 16:00:00,0.79043,0.79043,0.78844,0.78995,122222535.0
2008-11-11 16:05:00,0.79004,0.7901,0.78757,0.78843,112050750.0
2008-11-11 16:10:00,0.78863,0.7898,0.78856,0.78913,70506081.0
2008-11-11 16:15:00,0.78905,0.78919,0.78725,0.78834,114587770.0
2008-11-11 16:20:00,0.78837,0.78857,0.78788,0.78836,70135877.0
2008-11-11 16:25:00,0.78837,0.78862,0.78746,0.78746,102174386.0
2008-11-11 16:30:00,0.7865,0.78826,0.78583,0.78583,102719236.0
2008-11-11 16:35:00,0.78666,0.78761,0.78623,0.78761,71602193.0
2008-11-11 16:40:00,0.78762,0.78762,0.78559,0.78721,97120248.0
2008-11-11 16:45:00,0.78697,0.78864,0.78663,0.78769,84170568.0
2008-11-11 16:50:00,0.78776,0.78776,0.78608,0.78635,83052199.0
2008-11-11 16:55:00,0.78652,0.78652,0.78253,0.78253,110606325.0
2008-11-11 17:00:00,0.78274,0.78338,0.78252,0.78307,93779567.0
2008-11-11 17:05:00,0.78329,0.78349,0.78246,0.78265,100813328.0
2008-11-11 17:10:00,0.78256,0.78354,0.78131,0.78195,100716322.0
2008-11-11 17:15:00,0.78178,0.78192,0.77994,0.78104,93377965.0
2008-11-11 17:20:00,0.78118,0.78228,0.78101,0.78205,118048452.0
2008-11-11 17:25:00,0.78218,0.78218,0.78129,0.78179,108548663.0
2008-11-11 17:30:00,0.78156,0.78156,0.78009,0.78104,158658988.0
2008-11-11 17:35:00,0.7812,0.78129,0.77954,0.7797,99738336.0
2008-11-11 17:40:00,0.77956,0.77956,0.77744,0.77783,80965074.0
2008-11-11 17:45:00,0.77774,0.77774,0.77613,0.77633,87518540.0
2008-11-11 17:50:00,0.7766,0.77854,0.77585,0.77585,96234407.0
2008-11-11 17:55:00,0.77583,0.77585,0.77291,0.77291,114898028.0
2008-11-11 18:00:00,0.77276,0.77299,0.77011,0.77025,81251997.0
2008-11-11 18:05:00,0.7703,0.77036,0.76722,0.76722,78187339.0
2008-11-11 18:10:00,0.76706,0.77009,0.76684,0.77009,87664808.0
2008-11-11 18:15:00,0.7703,0.77178,0.7703,0.77143,126360604.0
2008-11-11 18:20:00,0.77129,0.77315,0.77129,0.77269,91640223.0
2008-11-11 18:25:00,0.77271,0.77271,0.77173,0.77173,53277232.0
2008-11-11 18:30:00,0.77161,0.77161,0.76875,0.76875,78134497.0
2008-11-11 18:35:00,0.76856,0.7704,0.76856,0.7704,76286687.0
2008-11-11 18:40:00,0.77063,0.77281,0.77053,0.77257,85335202.0
2008-11-11 18:45:00,0.77254,0.77572,0.77254,0.77572,108103357.0
2008-11-11 18:50:00,0.77574,0.77574,0.77296,0.77391,64605809.0
2008-11-11 18:55:00,0.77383,0.7743,0.77275,0.7743,81317922.0
2008-11-11 19:00:00,0.77439,0.77464,0.7731,0.7734,106992941.0
2008-11-11 19:05:00,0.77351,0.77448,0.77281,0.77281,86610574.0
2008-11-11 19:10:00,0.77263,0.77275,0.77088,0.77159,102985907.0
2008-11-11 19:15:00,0.77181,0.77355,0.77181,0.77254,75188135.0
2008-11-11 19:20:00,0.77237,0.77265,0.77091,0.77091,164779945.0
2008-11-11 19:25:00,0.77093,0.77201,0.7701,0.77158,83203759.0
2008-11-11 19:30:00,0.77148,0.77297,0.77148,0.77284,75395934.0
2008-11-11 19:35:00,0.77266,0.77387,0.77236,0.77337,72722889.0
2008-11-11 19:40:00,0.77323,0.77377,0.77285,0.77347,91859822.0
2008-11-11 19:45:00,0.77351,0.77373,0.7724,0.7734,174601628.0
2008-11-11 19:50:00,0.77341,0.7737,0.77252,0.77336,96268112.0
2008-11-11 19:55:00,0.77342,0.77448,0.77328,0.77433,143802037.0
2008-11-11 20:00:00,0.77443,0.77528,0.77399,0.77503,86876446.0
2008-11-11 20:05:00,0.77483,0.77639,0.77483,0.77639,175465726.0
2008-11-11 20:10:00,0.77635,0.77813,0.77617,0.77753,140750706.0
2008-11-11 20:15:00,0.77774,0.77842,0.77751,0.77824,143211210.0
2008-11-11 20:20:00,0.77821,0.77829,0.77749,0.77749,111444121.0
2008-11-11 20:25:00,0.77737,0.77737,0.77518,0.77537,96425000.0
2008-11-11 20:30:00,0.77541,0.77557,0.77452,0.77452,85493751.0
2008-11-11 20:35:00,0.77459,0.77465,0.77359,0.77434,92242785.0
2008-11-11 20:40:00,0.77436,0.77458,0.77396,0.77421,63348676.0
2008-11-11 20:45:00,0.77423,0.77543,0.77322,0.77543,53142628.0
2008-11-11 20:50:00,0.7754,0.77716,0.77512,0.77716,122424136.0
2008-11-11 20:55:00,0.77724,0.77906,0.77706,0.77906,71820274.0
2008-11-11 21:00:00,0.77926,0.78193,0.77924,0.78193,115436093.0
2008-11-11 21:05:00,0.78197,0.78197,0.77912,0.77912,144907568.0
2008-11-11 21:10:00,0.77923,0.7806,0.77915,0.78057,131147296.0
2008-11-11 21:15:00,0.78071,0.78267,0.78071,0.78167,112856813.0
2008-11-11 21:20:00,0.78187,0.78316,0.78187,0.78223,135617666.0
2008-11-11 21:25:00,0.78248,0.78607,0.78248,0.786,112477218.0
2008-11-11 21:30:00,0.78598,0.78631,0.78389,0.7857,155069718.0
2008-11-11 21:35:00,0.78581,0.78589,0.78383,0.78424,79706439.0
2008-11-11 21:40:00,0.78431,0.78463,0.78344,0.78344,81471661.0
2008-11-11 21:45:00,0.78346,0.78414,0.78335,0.78384,115280039.0
2008-11-11 21:50:00,0.78404,0.78417,0.78135,0.78135,123535087.0
2008-11-11 21:55:00,0.78132,0.78132,0.78021,0.7806,103875405.0
2008-11-11 22:00:00,0.7805,0.78059,0.77966,0.78059,70192397.0
2008-11-11 22:05:00,0.78059,0.78183,0.78003,0.78157,111132983.0
2008-11-11 22:10:00,0.78147,0.78153,0.77963,0.78053,98713578.0
2008-11-11 22:15:00,0.7807,0.78134,0.78066,0.78128,76437563.0
2008-11-11 22:20:00,0.78125,0.78229,0.7809,0.78229,102943138.0
2008-11-11 22:25:00,0.78243,0.78279,0.78083,0.78159,96780766.0
2008-11-11 22:30:00,0.7815,0.7816,0.78052,0.78106,94100173.0
2008-11-11 22:35:00,0.78107,0.78107,0.77916,0.77931,91967785.0
2008-11-11 22:40:00,0.77921,0.78009,0.77897,0.77999,100246472.0
2008-11-11 22:45:00,0.77997,0.78162,0.77993,0.78162,70363592.0
2008-11-11 22:50:00,0.78167,0.78185,0.78089,0.78134,99119590.0
2008-11-11 22:55:00,0.78149,0.7817,0.78114,0.78139,82212583.0
2008-11-11 23:00:00,0.78133,0.78153,0.78034,0.78117,90366864.0
2008-11-11 23:05:00,0.78125,0.78144,0.78086,0.78111,52059174.0
2008-11-11 23:10:00,0.78107,0.78117,0.77978,0.78063,101200916.0
2008-11-11 23:15:00,0.78066,0.78105,0.78004,0.78023,79249561.0
2008-11-11 23:20:00,0.78011,0.78064,0.77933,0.78026,93056037.0
2008-11-11 23:25:00,0.78017,0.78038,0.77986,0.78014,103118920.0
2008-11-11 23:30:00,0.78026,0.78051,0.77984,0.78028,119612495.0
2008-11-11 23:35:00,0.78041,0.7807,0.78029,0.7807,93646012.0
2008-11-11 23:40:00,0.77972,0.78102,0.77938,0.78035,107567321.0
2008-11-11 23:45:00,0.78037,0.78114,0.77977,0.78041,115928273.0
2008-11-11 23:50:00,0.78038,0.78046,0.77921,0.77967,94879401.0
2008-11-11 23:55:00,0.77964,0.77996,0.77881,0.77965,123971886.0
2008-11-12 00:00:00,0.77958,0.7797,0.77797,0.77797,79017200.0
2008-11-12 00:05:00,0.77776,0.77821,0.7775,0.77797,95626621.0
2008-11-12 00:10:00,0.77813,0.77815,0.77717,0.7781,56766057.0
2008-11-12 00:15:00,0.77828,0.77879,0.77724,0.7787,120798212.0
2008-11-12 00:20:00,0.77896,0.77977,0.77875,0.77957,101582019.0
2008-11-12 00:25:00,0.77962,0.77974,0.77841,0.77948,115165031.0
2008-11-12 00:30:00,0.77943,0.77943,0.77815,0.77851,90365545.0
2008-11-12 00:35:00,0.77862,0.77895,0.77818,0.77832,91172014.0
2008-11-12 00:40:00,0.77825,0.77866,0.77785,0.77866,81920044.0
2008-11-12 00:45:00,0.77868,0.77893,0.77825,0.77886,123204443.0
2008-11-12 00:50:00,0.77877,0.77896,0.77749,0.77851,81777290.0
2008-11-12 00:55:00,0.77853,0.77853,0.7774,0.77837,97753741.0
2008-11-12 01:00:00,0.77839,0.77839,0.77796,0.77839,85928891.0
2008-11-12 01:05:00,0.77843,0.77849,0.77807,0.77815,92032962.0
2008-11-12 01:10:00,0.77812,0.77879,0.77812,0.77876,85406756.0
2008-11-12 01:15:00,0.77865,0.77929,0.7779,0.77897,117422144.0
2008-11-12 01:20:00,0.77891,0.77902,0.77837,0.77859,191285895.0
2008-11-12 01:25:00,0.77857,0.77894,0.7784,0.77885,76674994.0
2008-11-12 01:30:00,0.77885,0.77894,0.77843,0.77889,159697488.0
2008-11-12 01:35:00,0.77894,0.77932,0.77861,0.77932,183008345.0
2008-11-12 01:40:00,0.77953,0.78,0.77949,0.77949,64125790.0
2008-11-12 01:45:00,0.7794,0.7794,0.77772,0.77772,72380531.0
2008-11-12 01:50:00,0.77774,0.7787,0.7776,0.77854,89633028.0
2008-11-12 01:55:00,0.77853,0.77877,0.77752,0.77861,111945076.0
2008-11-12 02:00:00,0.7786,0.77885,0.77781,0.7788,117433688.0
2008-11-12 02:05:00,0.77883,0.77885,0.77835,0.77865,87401757.0
2008-11-12 02:10:00,0.77883,0.78046,0.77883,0.78046,72235001.0
2008-11-12 02:15:00,0.78051,0.78106,0.78038,0.7806,60823147.0
2008-11-12 02:20:00,0.78064,0.78065,0.77942,0.78016,181596155.0
2008-11-12 02:25:00,0.78009,0.78119,0.78009,0.78061,155417364.0
2008-11-12 02:30:00,0.7806,0.78099,0.78053,0.78099,75225057.0
2008-11-12 02:35:00,0.78103,0.78108,0.78035,0.78083,182838819.0
2008-11-12 02:40:00,0.78095,0.7813,0.77968,0.78081,116384902.0
2008-11-12 02:45:00,0.78098,0.78197,0.78098,0.78143,84197276.0
2008-11-12 02:50:00,0.78145,0.78145,0.77985,0.77985,94468640.0
2008-11-12 02:55:00,0.77988,0.78056,0.77983,0.77995,85911438.0
2008-11-12 03:00:00,0.78005,0.78074,0.77949,0.78074,98885891.0
2008-11-12 03:05:00,0.78073,0.78098,0.77982,0.78003,80151304.0
2008-11-12 03:10:00,0.78,0.78,0.77952,0.77989,119141820.0
2008-11-12 03:15:00,0.77997,0.78161,0.77997,0.78161,78844653.0
2008-11-12 03:20:00,0.78176,0.78225,0.78156,0.78225,91129249.0
2008-11-12 03:25:00,0.78238,0.78268,0.78189,0.78219,90593504.0
2008-11-12 03:30:00,0.78231,0.78304,0.78145,0.78268,108235829.0
2008-11-12 03:35:00,0.78281,0.78351,0.78275,0.78283,97657064.0
2008-11-12 03:40:00,0.78255,0.78313,0.78206,0.78296,126198520.0
2008-11-12 03:45:00,0.78297,0.78369,0.78253,0.78351,60242199.0
2008-11-12 03:50:00,0.78347,0.78392,0.78315,0.78386,98050039.0
2008-11-12 03:55:00,0.78389,0.78396,0.78347,0.78383,77506670.0
2008-11-12 04:00:00,0.78392,0.78445,0.78297,0.78305,120556759.0
2008-11-12 04:05:00,0.78322,0.78381,0.78274,0.78334,95009826.0
2008-11-12 04:10:00,0.78348,0.78449,0.78336,0.78384,119001908.0
2008-11-12 04:15:00,0.7839,0.78426,0.78241,0.78241,108632385.0
2008-11-12 04:20:00,0.78376,0.78446,0.78376,0.78416,94811629.0
2008-11-12 04:25:00,0.78411,0.78429,0.78342,0.78376,113343876.0
2008-11-12 04:30:00,0.78385,0.78419,0.78379,0.78405,102872439.0
2008-11-12 04:35:00,0.78416,0.78436,0.78398,0.78428,91929621.0
2008-11-12 04:40:00,0.7842,0.78436,0.78275,0.78424,76548165.0
2008-11-12 04:45:00,0.78425,0.78482,0.78376,0.78443,103153740.0
2008-11-12 04:50:00,0.78457,0.78504,0.78452,0.78504,51367486.0
2008-11-12 04:55:00,0.78482,0.78508,0.78372,0.78471,91242842.0
2008-11-12 05:00:00,0.78475,0.78533,0.78438,0.78533,82957581.0
2008-11-12 05:05:00,0.78519,0.78563,0.78517,0.78562,95142642.0
2008-11-12 05:10:00,0.7857,0.78579,0.78472,0.7854,72852840.0
2008-11-12 05:15:00,0.78557,0.78566,0.78448,0.78486,96470809.0
2008-11-12 05:20:00,0.78485,0.78486,0.78418,0.78464,86612976.0
2008-11-12 05:25:00,0.78449,0.7848,0.78353,0.7848,95993486.0
2008-11-12 05:30:00,0.78483,0.78485,0.78354,0.78439,99126883.0
2008-11-12 05:35:00,0.78449,0.78483,0.78431,0.78437,102407208.0
2008-11-12 05:40:00,0.78426,0.78449,0.78372,0.78387,79260637.0
2008-11-12 05:45:00,0.78399,0.78425,0.78318,0.78415,93121775.0
2008-11-12 05:50:00,0.78421,0.78436,0.7828,0.78311,110568949.0
2008-11-12 05:55:00,0.78283,0.78283,0.7817,0.78185,68226840.0
2008-11-12 06:00:00,0.7819,0.78249,0.7819,0.78249,103963593.0
2008-11-12 06:05:00,0.78246,0.78275,0.78211,0.78257,120202854.0
2008-11-12 06:10:00,0.78255,0.78282,0.78189,0.78226,123473997.0
2008-11-12 06:15:00,0.78225,0.78227,0.78176,0.78203,79153268.0
2008-11-12 06:20:00,0.78206,0.78268,0.78194,0.78259,80123928.0
2008-11-12 06:25:00,0.78254,0.78292,0.78177,0.7824,151930999.0
2008-11-12 06:30:00,0.78245,0.78249,0.78192,0.782,112873002.0
2008-11-12 06:35:00,0.78195,0.78232,0.78182,0.78232,136850840.0
2008-11-12 06:40:00,0.78248,0.7829,0.78244,0.78267,109930709.0
2008-11-12 06:45:00,0.78257,0.78293,0.78251,0.78273,127840167.0
2008-11-12 06:50:00,0.78257,0.78267,0.78192,0.78204,143863411.0
2008-11-12 06:55:00,0.78203,0.78213,0.7813,0.7813,113497741.0
2008-11-12 07:00:00,0.78113,0.78152,0.78059,0.78152,71425022.0
2008-11-12 07:05:00,0.78158,0.78193,0.7814,0.78181,123207401.0
2008-11-12 07:10:00,0.78195,0.78204,0.78033,0.78182,53936055.0
2008-11-12 07:15:00,0.78198,0.78244,0.78156,0.78195,63103312.0
2008-11-12 07:20:00,0.78194,0.78257,0.78149,0.78239,95536843.0
2008-11-12 07:25:00,0.78228,0.78275,0.78226,0.78256,88672695.0
2008-11-12 07:30:00,0.78246,0.78246,0.78105,0.78124,94060872.0
2008-11-12 07:35:00,0.78112,0.78218,0.78108,0.78215,109321610.0
2008-11-12 07:40:00,0.78224,0.78307,0.7821,0.78213,141215663.0
2008-11-12 07:45:00,0.78175,0.78234,0.78159,0.78194,141243084.0
2008-11-12 07:50:00,0.78184,0.78217,0.78151,0.78177,180490011.0
2008-11-12 07:55:00,0.782,0.78289,0.78177,0.78279,89994852.0
2008-11-12 08:00:00,0.78258,0.78325,0.78223,0.7832,147161136.0
2008-11-12 08:05:00,0.78334,0.78375,0.78328,0.78359,93989668.0
2008-11-12 08:10:00,0.78358,0.7839,0.78266,0.78321,172665357.0
2008-11-12 08:15:00,0.78324,0.78474,0.78324,0.78474,92952238.0
2008-11-12 08:20:00,0.78483,0.78527,0.7844,0.78527,76344994.0
2008-11-12 08:25:00,0.78542,0.78652,0.78527,0.78544,74516268.0
2008-11-12 08:30:00,0.78557,0.78582,0.78382,0.78483,81168563.0
2008-11-12 08:35:00,0.78481,0.78544,0.78403,0.78544,170177445.0
2008-11-12 08:40:00,0.78531,0.78533,0.78472,0.78476,72976677.0
2008-11-12 08:45:00,0.78461,0.7848,0.78333,0.78454,107036418.0
2008-11-12 08:50:00,0.78453,0.78481,0.78425,0.78437,90369174.0
2008-11-12 08:55:00,0.78437,0.78479,0.78308,0.78308,105014182.0
2008-11-12 09:00:00,0.78293,0.78367,0.78261,0.78367,79378391.0
2008-11-12 09:05:00,0.78387,0.78419,0.78275,0.78388,67201810.0
2008-11-12 09:10:00,0.7839,0.78394,0.7831,0.78312,107615135.0
2008-11-12 09:15:00,0.78314,0.78462,0.78214,0.78462,81627053.0
2008-11-12 09:20:00,0.78462,0.78582,0.78428,0.78577,74290610.0
2008-11-12 09:25:00,0.78582,0.78687,0.78567,0.78588,74679028.0
2008-11-12 09:30:00,0.7859,0.78654,0.78579,0.78611,52821976.0
2008-11-12 09:35:00,0.7861,0.78725,0.78596,0.78699,91303283.0
2008-11-12 09:40:00,0.78714,0.78718,0.78631,0.78647,136800124.0
2008-11-12 09:45:00,0.78656,0.78662,0.78523,0.78526,88118428.0
2008-11-12 09:50:00,0.78521,0.78521,0.78426,0.78426,78519713.0
2008-11-12 09:55:00,0.78434,0.78533,0.78414,0.78527,79587739.0
2008-11-12 10:00:00,0.78509,0.78572,0.78419,0.78547,111781983.0
2008-11-12 10:05:00,0.78547,0.78557,0.78394,0.78401,96277972.0
2008-11-12 10:10:00,0.78398,0.78437,0.78319,0.784,88504121.0
2008-11-12 10:15:00,0.78404,0.78514,0.78402,0.78475,80284885.0
2008-11-12 10:20:00,0.78481,0.78554,0.78455,0.78551,96687315.0
2008-11-12 10:25:00,0.78537,0.78537,0.78428,0.78429,164326972.0
2008-11-12 10:30:00,0.78432,0.78474,0.78404,0.78409,116353578.0
2008-11-12 10:35:00,0.78422,0.78451,0.78285,0.78337,116402691.0
2008-11-12 10:40:00,0.78358,0.78368,0.78075,0.7821,92302633.0
2008-11-12 10:45:00,0.78216,0.78237,0.77902,0.77917,96790904.0
2008-11-12 10:50:00,0.77934,0.77934,0.77697,0.77697,100257961.0
2008-11-12 10:55:00,0.77681,0.7784,0.77681,0.77802,90538453.0
2008-11-12 11:00:00,0.77779,0.77816,0.77582,0.77592,113621430.0
2008-11-12 11:05:00,0.77575,0.77687,0.77574,0.77687,82120205.0
2008-11-12 11:10:00,0.77674,0.77844,0.77674,0.77844,80523291.0
2008-11-12 11:15:00,0.77865,0.77878,0.77754,0.77878,96642242.0
2008-11-12 11:20:00,0.77872,0.77963,0.77864,0.77954,74403853.0
2008-11-12 11:25:00,0.77839,0.78014,0.77839,0.77894,104875848.0
2008-11-12 11:30:00,0.77979,0.78018,0.77969,0.7797,100717865.0
2008-11-12 11:35:00,0.7797,0.7797,0.77885,0.77885,67956927.0
2008-11-12 11:40:00,0.77867,0.77884,0.77764,0.77832,118043939.0
2008-11-12 11:45:00,0.77832,0.77851,0.77735,0.77818,71997871.0
2008-11-12 11:50:00,0.77825,0.77863,0.77733,0.77759,109918948.0
2008-11-12 11:55:00,0.77742,0.77789,0.77666,0.77789,125971915.0
2008-11-12 12:00:00,0.77799,0.77826,0.77682,0.77826,132408056.0
2008-11-12 12:05:00,0.77833,0.77876,0.7783,0.77834,82498675.0
2008-11-12 12:10:00,0.77841,0.77847,0.77654,0.77786,64474891.0
2008-11-12 12:15:00,0.77811,0.77837,0.77747,0.77775,126748824.0
2008-11-12 12:20:00,0.77794,0.77831,0.77762,0.778,96691909.0
2008-11-12 12:25:00,0.77833,0.78065,0.77761,0.78064,69373932.0
2008-11-12 12:30:00,0.78045,0.78068,0.77895,0.77933,115711796.0
2008-11-12 12:35:00,0.77924,0.77964,0.77845,0.77931,93554959.0
2008-11-12 12:40:00,0.77953,0.78034,0.77953,0.78014,110882587.0
2008-11-12 12:45:00,0.78009,0.78024,0.77905,0.77964,113430636.0
2008-11-12 12:50:00,0.77957,0.77977,0.77881,0.77954,53609760.0
2008-11-12 12:55:00,0.77948,0.7798,0.77895,0.77897,170717574.0
2008-11-12 13:00:00,0.77899,0.77899,0.77749,0.77837,87585919.0
2008-11-12 13:05:00,0.77822,0.77869,0.77675,0.77865,105787739.0
2008-11-12 13:10:00,0.7787,0.77896,0.77637,0.77896,77466329.0
2008-11-12 13:15:00,0.77903,0.78055,0.77861,0.78055,80495266.0
2008-11-12 13:20:00,0.78068,0.78192,0.78064,0.78192,78341123.0
2008-11-12 13:25:00,0.78201,0.78359,0.782,0.78315,56602347.0
2008-11-12 13:30:00,0.78329,0.78466,0.78327,0.78416,126231744.0
2008-11-12 13:35:00,0.78416,0.78465,0.78351,0.78465,111357138.0
2008-11-12 13:40:00,0.78475,0.78475,0.78366,0.78366,75321406.0
2008-11-12 13:45:00,0.78357,0.78361,0.78255,0.78328,67773896.0
2008-11-12 13:50:00,0.78374,0.78505,0.78374,0.78505,113872059.0
2008-11-12 13:55:00,0.78538,0.7869,0.78538,0.78642,107460681.0
2008-11-12 14:00:00,0.78652,0.78742,0.78635,0.78674,75017042.0
2008-11-12 14:05:00,0.78664,0.78665,0.78518,0.78571,127874252.0
2008-11-12 14:10:00,0.78566,0.78566,0.78426,0.78447,87935552.0
2008-11-12 14:15:00,0.78454,0.78484,0.7841,0.78468,46627171.0
2008-11-12 14:20:00,0.78471,0.78485,0.78318,0.78356,88363679.0
2008-11-12 14:25:00,0.78342,0.78375,0.78205,0.78205,158901331.0
2008-11-12 14:30:00,0.78187,0.78198,0.78125,0.78151,161843897.0
2008-11-12 14:35:00,0.78158,0.78201,0.78039,0.78123,77405149.0
2008-11-12 14:40:00,0.78114,0.78208,0.78104,0.78187,75735597.0
2008-11-12 14:45:00,0.7819,0.78227,0.78089,0.78225,143439281.0
2008-11-12 14:50:00,0.78233,0.78296,0.78218,0.7823,112752331.0
2008-11-12 14:55:00,0.78232,0.78299,0.78187,0.78211,111632753.0
2008-11-12 15:00:00,0.7821,0.78226,0.78077,0.78226,105659638.0
2008-11-12 15:05:00,0.78208,0.78229,0.78073,0.7811,86911687.0
2008-11-12 15:10:00,0.78116,0.78306,0.78097,0.78297,88560046.0
2008-11-12 15:15:00,0.78292,0.78299,0.78178,0.78184,154556483.0
2008-11-12 15:20:00,0.78213,0.78387,0.78209,0.78387,58913630.0
2008-11-12 15:25:00,0.78396,0.7842,0.78321,0.7841,152244400.0
2008-11-12 15:30:00,0.78401,0.78401,0.78299,0.78352,333323551.0
2008-11-12 15:35:00,0.78348,0.78372,0.78233,0.78328,85510695.0
2008-11-12 15:40:00,0.78342,0.78372,0.78166,0.78221,94990185.0
2008-11-12 15:45:00,0.7829,0.78337,0.78141,0.78172,95280468.0
2008-11-12 15:50:00,0.78163,0.78259,0.78151,0.78239,110935050.0
2008-11-12 15:55:00,0.78207,0.78214,0.77994,0.77994,140032160.0
2008-11-12 16:00:00,0.77983,0.77983,0.77627,0.77675,130409617.0
2008-11-12 16:05:00,0.77682,0.77682,0.77237,0.77237,103161330.0
2008-11-12 16:10:00,0.77213,0.77452,0.77184,0.77452,90166468.0
2008-11-12 16:15:00,0.77463,0.77897,0.77463,0.77835,86772677.0
2008-11-12 16:20:00,0.77813,0.77846,0.77603,0.77701,129275148.0
2008-11-12 16:25:00,0.77689,0.77724,0.77643,0.77671,134175870.0
2008-11-12 16:30:00,0.77697,0.77699,0.77327,0.77469,122234915.0
2008-11-12 16:35:00,0.77481,0.77701,0.77481,0.77656,307848579.0
2008-11-12 16:40:00,0.77673,0.777,0.77536,0.77569,105582610.0
2008-11-12 16:45:00,0.77566,0.7759,0.77506,0.77584,187562836.0
2008-11-12 16:50:00,0.77581,0.77862,0.77581,0.77773,153166464.0
2008-11-12 16:55:00,0.77761,0.77768,0.77322,0.77354,102221595.0
2008-11-12 17:00:00,0.77341,0.77632,0.77277,0.77604,95645516.0
2008-11-12 17:05:00,0.77594,0.77602,0.77414,0.77499,110962295.0
2008-11-12 17:10:00,0.77509,0.77622,0.77459,0.77459,80858669.0
2008-11-12 17:15:00,0.77447,0.77447,0.77129,0.77199,114037575.0
2008-11-12 17:20:00,0.77219,0.77267,0.77168,0.77168,113518402.0
2008-11-12 17:25:00,0.77163,0.77235,0.76914,0.76983,65500472.0
2008-11-12 17:30:00,0.76994,0.76994,0.76643,0.76702,99283804.0
2008-11-12 17:35:00,0.76718,0.7672,0.76445,0.76445,88061689.0
2008-11-12 17:40:00,0.76436,0.76436,0.7612,0.76209,84791956.0
2008-11-12 17:45:00,0.76223,0.76245,0.76112,0.76206,157595712.0
2008-11-12 17:50:00,0.762,0.762,0.76042,0.76042,136472558.0
2008-11-12 17:55:00,0.76043,0.76103,0.75842,0.75945,121029285.0
2008-11-12 18:00:00,0.75966,0.75993,0.75792,0.75792,138868377.0
2008-11-12 18:05:00,0.75759,0.75759,0.75393,0.75393,106243138.0
2008-11-12 18:10:00,0.75386,0.75386,0.74988,0.74999,91700818.0
2008-11-12 18:15:00,0.74995,0.75319,0.74995,0.75315,96409403.0
2008-11-12 18:20:00,0.75327,0.75627,0.75327,0.75619,115492596.0
2008-11-12 18:25:00,0.75638,0.75765,0.75596,0.75613,77081803.0
2008-11-12 18:30:00,0.75622,0.75667,0.75411,0.755,59735283.0
2008-11-12 18:35:00,0.75501,0.75769,0.75501,0.75659,161437020.0
2008-11-12 18:40:00,0.75638,0.75649,0.75576,0.75587,111378453.0
2008-11-12 18:45:00,0.75603,0.75634,0.75532,0.7556,75278472.0
2008-11-12 18:50:00,0.75572,0.75892,0.75552,0.75892,107186772.0
2008-11-12 18:55:00,0.75911,0.76112,0.75911,0.75926,65249509.0
2008-11-12 19:00:00,0.75927,0.76008,0.75927,0.75968,92561390.0
2008-11-12 19:05:00,0.7598,0.76012,0.75857,0.75876,83724914.0
2008-11-12 19:10:00,0.75897,0.76072,0.75897,0.76063,100647087.0
2008-11-12 19:15:00,0.76061,0.76064,0.75944,0.75995,99196817.0
2008-11-12 19:20:00,0.75992,0.76078,0.75885,0.76078,132972380.0
2008-11-12 19:25:00,0.7609,0.76259,0.76083,0.76083,64354162.0
2008-11-12 19:30:00,0.76161,0.76261,0.76127,0.76189,79116994.0
2008-11-12 19:35:00,0.76179,0.76253,0.76143,0.76178,120727498.0
2008-11-12 19:40:00,0.76163,0.76195,0.76115,0.76166,66052853.0
2008-11-12 19:45:00,0.76168,0.76217,0.7606,0.76139,230195233.0
2008-11-12 19:50:00,0.76141,0.76179,0.76115,0.76133,97211990.0
2008-11-12 19:55:00,0.76129,0.76201,0.76113,0.76157,121649409.0
2008-11-12 20:00:00,0.76182,0.76182,0.76098,0.76098,76884161.0
2008-11-12 20:05:00,0.76087,0.76141,0.76016,0.76138,83624215.0
2008-11-12 20:10:00,0.76136,0.76154,0.7608,0.7609,137896903.0
2008-11-12 20:15:00,0.76091,0.76091,0.7595,0.75975,89924056.0
2008-11-12 20:20:00,0.75964,0.75998,0.7584,0.75859,109762718.0
2008-11-12 20:25:00,0.75862,0.75942,0.75847,0.7594,110983939.0
2008-11-12 20:30:00,0.75943,0.75991,0.75857,0.75925,89260486.0
2008-11-12 20:35:00,0.75924,0.75924,0.75784,0.75815,167282260.0
2008-11-12 20:40:00,0.75827,0.75962,0.75815,0.75934,76407720.0
2008-11-12 20:45:00,0.75951,0.75951,0.75895,0.75895,135703133.0
2008-11-12 20:50:00,0.7589,0.75913,0.75795,0.7584,74943650.0
2008-11-12 20:55:00,0.7583,0.7583,0.75722,0.75722,155833019.0
2008-11-12 21:00:00,0.75698,0.7572,0.75595,0.75613,569272801.0
2008-11-12 21:05:00,0.75597,0.75597,0.75437,0.75569,76663193.0
2008-11-12 21:10:00,0.75585,0.75906,0.75585,0.75876,123284057.0
2008-11-12 21:15:00,0.75874,0.75999,0.7582,0.75998,295700038.0
2008-11-12 21:20:00,0.76024,0.76026,0.75963,0.75968,298282882.0
2008-11-12 21:25:00,0.75978,0.76074,0.75923,0.75923,97466866.0
2008-11-12 21:30:00,0.75928,0.761,0.7582,0.76055,92696703.0
2008-11-12 21:35:00,0.76034,0.76034,0.75843,0.75843,105862150.0
2008-11-12 21:40:00,0.75842,0.75917,0.75752,0.75917,285888536.0
2008-11-12 21:45:00,0.75945,0.76035,0.75945,0.75994,208249793.0
2008-11-12 21:50:00,0.75978,0.75987,0.75949,0.75976,93844886.0
2008-11-12 21:55:00,0.75969,0.76003,0.75737,0.75737,203809796.0
2008-11-12 22:00:00,0.75722,0.75795,0.75657,0.75695,125693100.0
2008-11-12 22:05:00,0.75665,0.75753,0.75559,0.75705,102180556.0
2008-11-12 22:10:00,0.75675,0.75675,0.75472,0.75472,71655473.0
2008-11-12 22:15:00,0.7547,0.75712,0.75451,0.75712,89134881.0
2008-11-12 22:20:00,0.75722,0.75739,0.7565,0.7565,97993794.0
2008-11-12 22:25:00,0.75652,0.75657,0.75543,0.75568,99972912.0
2008-11-12 22:30:00,0.75557,0.75608,0.7552,0.75608,108968793.0
2008-11-12 22:35:00,0.756,0.75602,0.75401,0.75408,67654997.0
2008-11-12 22:40:00,0.75412,0.75444,0.75364,0.75435,427664228.0
2008-11-12 22:45:00,0.75422,0.75452,0.7541,0.75417,98252982.0
2008-11-12 22:50:00,0.75414,0.75421,0.75284,0.75356,128510476.0
2008-11-12 22:55:00,0.75355,0.75412,0.75298,0.75412,130710289.0
2008-11-12 23:00:00,0.75415,0.75545,0.75405,0.75543,118511972.0
2008-11-12 23:05:00,0.75537,0.75556,0.75408,0.75549,102565780.0
2008-11-12 23:10:00,0.75552,0.75595,0.75534,0.7559,139414921.0
2008-11-12 23:15:00,0.7559,0.75651,0.75586,0.75635,114938250.0
2008-11-12 23:20:00,0.75637,0.75643,0.75596,0.75596,62517508.0
2008-11-12 23:25:00,0.75604,0.75697,0.75515,0.75686,62062039.0
2008-11-12 23:30:00,0.75689,0.7573,0.75682,0.75709,159354223.0
2008-11-12 23:35:00,0.75699,0.75761,0.75693,0.75761,254468192.0
2008-11-12 23:40:00,0.7577,0.7578,0.75678,0.7573,111247124.0
2008-11-12 23:45:00,0.75703,0.75813,0.75667,0.75813,119194887.0
2008-11-12 23:50:00,0.75824,0.75861,0.75812,0.75836,81349811.0
2008-11-12 23:55:00,0.7585,0.75969,0.758,0.75933,61587546.0
2008-11-13 00:00:00,0.75931,0.75931,0.75638,0.757,132772174.0
2008-11-13 00:05:00,0.75691,0.75691,0.75529,0.75549,83965038.0
2008-11-13 00:10:00,0.75569,0.75787,0.75569,0.75776,77962266.0
2008-11-13 00:15:00,0.75775,0.75775,0.75649,0.75766,64238272.0
2008-11-13 00:20:00,0.75761,0.7578,0.75677,0.75738,191139212.0
2008-11-13 00:25:00,0.75743,0.7581,0.7574,0.75749,146250647.0
2008-11-13 00:30:00,0.75748,0.75815,0.75742,0.75815,78755701.0
2008-11-13 00:35:00,0.75822,0.75824,0.75732,0.75755,168131099.0
2008-11-13 00:40:00,0.75761,0.75778,0.75641,0.75685,111293393.0
2008-11-13 00:45:00,0.75681,0.75681,0.75548,0.75554,81305234.0
2008-11-13 00:50:00,0.75568,0.75656,0.7554,0.75656,96301511.0
2008-11-13 00:55:00,0.75665,0.75738,0.75621,0.75621,86260091.0
2008-11-13 01:00:00,0.75624,0.75664,0.75495,0.75631,104785877.0
2008-11-13 01:05:00,0.75646,0.7566,0.75553,0.75596,83969864.0
2008-11-13 01:10:00,0.75607,0.75672,0.75607,0.7562,123610369.0
2008-11-13 01:15:00,0.75613,0.75613,0.75556,0.75567,63725144.0
2008-11-13 01:20:00,0.75563,0.75576,0.7554,0.75553,100803801.0
2008-11-13 01:25:00,0.75555,0.75582,0.75528,0.75552,91578693.0
2008-11-13 01:30:00,0.75557,0.7559,0.75451,0.75579,96443495.0
2008-11-13 01:35:00,0.75595,0.75726,0.75587,0.75713,96511020.0
2008-11-13 01:40:00,0.75687,0.7574,0.75618,0.75737,121654812.0
2008-11-13 01:45:00,0.75744,0.75754,0.75652,0.75748,64758686.0
2008-11-13 01:50:00,0.75733,0.75741,0.75607,0.75607,105345143.0
2008-11-13 01:55:00,0.75609,0.75643,0.75572,0.75599,77513424.0
2008-11-13 02:00:00,0.75611,0.75717,0.75601,0.7568,77875700.0
2008-11-13 02:05:00,0.75687,0.7585,0.75687,0.7585,105428614.0
2008-11-13 02:10:00,0.75851,0.7587,0.75732,0.75846,65408012.0
2008-11-13 02:15:00,0.75854,0.76018,0.75794,0.75962,124916197.0
2008-11-13 02:20:00,0.75975,0.75981,0.75845,0.75845,94826586.0
2008-11-13 02:25:00,0.75825,0.75825,0.75691,0.75791,98361342.0
2008-11-13 02:30:00,0.75792,0.7591,0.75767,0.75894,89633517.0
2008-11-13 02:35:00,0.75897,0.75988,0.75897,0.75974,100097537.0
2008-11-13 02:40:00,0.75988,0.76052,0.75988,0.76048,66434284.0
2008-11-13 02:45:00,0.76068,0.76169,0.76068,0.76117,117489814.0
2008-11-13 02:50:00,0.76105,0.76172,0.75981,0.76127,82884991.0
2008-11-13 02:55:00,0.76135,0.76151,0.75964,0.76129,107844587.0
2008-11-13 03:00:00,0.76131,0.76196,0.76104,0.76104,88412842.0
2008-11-13 03:05:00,0.76101,0.76152,0.76073,0.76152,102594454.0
2008-11-13 03:10:00,0.76164,0.76272,0.76164,0.76181,79666166.0
2008-11-13 03:15:00,0.76155,0.76207,0.76032,0.76083,113502617.0
2008-11-13 03:20:00,0.76079,0.76098,0.76049,0.76098,175051438.0
2008-11-13 03:25:00,0.76116,0.7623,0.76116,0.76216,78322268.0
2008-11-13 03:30:00,0.76215,0.76278,0.76145,0.76229,146508829.0
2008-11-13 03:35:00,0.76231,0.76304,0.76198,0.76273,181615992.0
2008-11-13 03:40:00,0.76271,0.76287,0.76207,0.76267,62287123.0
2008-11-13 03:45:00,0.76264,0.76302,0.76224,0.76244,75795905.0
2008-11-13 03:50:00,0.76241,0.7629,0.762,0.7621,84909184.0
2008-11-13 03:55:00,0.76221,0.76319,0.76208,0.76319,131204871.0
2008-11-13 04:00:00,0.76317,0.7635,0.76206,0.76271,62255076.0
2008-11-13 04:05:00,0.7626,0.76305,0.76247,0.76305,82069193.0
2008-11-13 04:10:00,0.76304,0.7631,0.76269,0.76297,113363010.0
2008-11-13 04:15:00,0.76299,0.76325,0.76235,0.76309,109197168.0
2008-11-13 04:20:00,0.76309,0.76309,0.76159,0.76174,242276894.0
2008-11-13 04:25:00,0.76208,0.7626,0.762,0.76212,162482086.0
2008-11-13 04:30:00,0.76215,0.76265,0.76149,0.762,64151321.0
2008-11-13 04:35:00,0.76183,0.76183,0.7608,0.76133,63618500.0
2008-11-13 04:40:00,0.76136,0.76184,0.76116,0.76181,120888706.0
2008-11-13 04:45:00,0.76189,0.76238,0.76182,0.76219,142426930.0
2008-11-13 04:50:00,0.76209,0.76244,0.76109,0.76166,107815482.0
2008-11-13 04:55:00,0.76172,0.76185,0.76156,0.76159,114471895.0
2008-11-13 05:00:00,0.76171,0.7622,0.76171,0.76214,126176206.0
2008-11-13 05:05:00,0.76202,0.76218,0.76102,0.76193,129316006.0
2008-11-13 05:10:00,0.76167,0.76206,0.76167,0.76199,96966387.0
2008-11-13 05:15:00,0.76206,0.76301,0.76191,0.76301,407938816.0
2008-11-13 05:20:00,0.76302,0.76341,0.76295,0.76319,65069079.0
2008-11-13 05:25:00,0.76328,0.7636,0.76306,0.76331,109648658.0
2008-11-13 05:30:00,0.76342,0.7639,0.76338,0.76358,95925177.0
2008-11-13 05:35:00,0.76361,0.76411,0.76359,0.76371,97588282.0
2008-11-13 05:40:00,0.76374,0.76382,0.76305,0.76325,91056273.0
2008-11-13 05:45:00,0.7633,0.7633,0.76211,0.76292,71594022.0
2008-11-13 05:50:00,0.76283,0.76283,0.76015,0.76139,104510564.0
2008-11-13 05:55:00,0.76152,0.76155,0.7608,0.76127,123745254.0
2008-11-13 06:00:00,0.76125,0.76127,0.76025,0.76097,199308465.0
2008-11-13 06:05:00,0.76093,0.761,0.76031,0.7604,94604099.0
2008-11-13 06:10:00,0.76051,0.76068,0.75954,0.75965,202771285.0
2008-11-13 06:15:00,0.7596,0.76014,0.75904,0.75992,268996300.0
2008-11-13 06:20:00,0.75996,0.76036,0.75939,0.75999,109608333.0
2008-11-13 06:25:00,0.7601,0.76075,0.75963,0.76056,94901182.0
2008-11-13 06:30:00,0.76037,0.76056,0.75954,0.75987,96542193.0
2008-11-13 06:35:00,0.75983,0.75996,0.75911,0.75911,284307391.0
2008-11-13 06:40:00,0.75891,0.75917,0.75773,0.75848,282647460.0
2008-11-13 06:45:00,0.75841,0.75861,0.75818,0.75853,124630106.0
2008-11-13 06:50:00,0.75843,0.75938,0.75721,0.75931,73991162.0
2008-11-13 06:55:00,0.75932,0.76,0.75867,0.75957,547107910.0
2008-11-13 07:00:00,0.75945,0.75945,0.75849,0.75922,153513882.0
2008-11-13 07:05:00,0.75917,0.75917,0.75861,0.75892,77839253.0
2008-11-13 07:10:00,0.75894,0.75937,0.7586,0.75936,136082933.0
2008-11-13 07:15:00,0.75918,0.75946,0.75887,0.75903,77196787.0
2008-11-13 07:20:00,0.75892,0.75922,0.75877,0.75904,165263151.0
2008-11-13 07:25:00,0.7589,0.76073,0.75828,0.76073,91486443.0
2008-11-13 07:30:00,0.76083,0.76172,0.76083,0.76151,107757491.0
2008-11-13 07:35:00,0.76146,0.76301,0.76126,0.76274,107379152.0
2008-11-13 07:40:00,0.76276,0.7628,0.7624,0.76256,87124730.0
2008-11-13 07:45:00,0.76245,0.76313,0.76218,0.76313,133478223.0
2008-11-13 07:50:00,0.76312,0.76356,0.76223,0.76341,81038112.0
2008-11-13 07:55:00,0.76337,0.76337,0.76206,0.76216,76711694.0
2008-11-13 08:00:00,0.76174,0.76241,0.76174,0.7619,115168542.0
2008-11-13 08:05:00,0.76199,0.7637,0.76199,0.76363,95023321.0
2008-11-13 08:10:00,0.76356,0.76392,0.76276,0.76349,231008603.0
2008-11-13 08:15:00,0.76351,0.76433,0.76341,0.7638,65291887.0
2008-11-13 08:20:00,0.76374,0.76411,0.76287,0.7638,125601172.0
2008-11-13 08:25:00,0.76389,0.7648,0.76384,0.76471,82111701.0
2008-11-13 08:30:00,0.76376,0.76496,0.76376,0.76411,63848932.0
2008-11-13 08:35:00,0.76409,0.76468,0.764,0.76403,132762410.0
2008-11-13 08:40:00,0.76396,0.76421,0.76289,0.7634,94899049.0
2008-11-13 08:45:00,0.76337,0.76346,0.76295,0.76327,99528649.0
2008-11-13 08:50:00,0.76322,0.76351,0.76236,0.76317,84556906.0
2008-11-13 08:55:00,0.7632,0.76332,0.76252,0.76296,89884007.0
2008-11-13 09:00:00,0.763,0.76337,0.76215,0.76337,68292360.0
2008-11-13 09:05:00,0.76332,0.76343,0.76286,0.76315,105912664.0
2008-11-13 09:10:00,0.76317,0.76327,0.7622,0.76294,72443454.0
2008-11-13 09:15:00,0.76295,0.76315,0.76208,0.76208,106234382.0
2008-11-13 09:20:00,0.76222,0.7638,0.76148,0.7638,154803570.0
2008-11-13 09:25:00,0.76382,0.76382,0.76269,0.76283,59862271.0
2008-11-13 09:30:00,0.76292,0.76389,0.76269,0.7632,76613277.0
2008-11-13 09:35:00,0.76303,0.76327,0.76199,0.76312,113599991.0
2008-11-13 09:40:00,0.7632,0.76385,0.76317,0.76356,94695462.0
2008-11-13 09:45:00,0.76367,0.76406,0.76327,0.76396,91729708.0
2008-11-13 09:50:00,0.76411,0.76532,0.76411,0.76477,111089685.0
2008-11-13 09:55:00,0.7648,0.76522,0.76434,0.76522,133692454.0
2008-11-13 10:00:00,0.76526,0.76607,0.76521,0.76589,118925907.0
2008-11-13 10:05:00,0.76569,0.76569,0.76452,0.76491,132531457.0
2008-11-13 10:10:00,0.76489,0.76531,0.76389,0.7645,158843090.0
2008-11-13 10:15:00,0.76456,0.76466,0.76349,0.76371,85693774.0
2008-11-13 10:20:00,0.76365,0.76365,0.76251,0.76251,89658888.0
2008-11-13 10:25:00,0.76247,0.76282,0.76214,0.7628,102302185.0
2008-11-13 10:30:00,0.76285,0.76302,0.76256,0.76268,65593238.0
2008-11-13 10:35:00,0.76265,0.76356,0.76245,0.76268,118501101.0
2008-11-13 10:40:00,0.76269,0.76282,0.76057,0.76057,110050608.0
2008-11-13 10:45:00,0.76069,0.76095,0.76006,0.76034,81005332.0
2008-11-13 10:50:00,0.76043,0.76108,0.76,0.76,105591981.0
2008-11-13 10:55:00,0.76001,0.76016,0.75906,0.75938,97589602.0
2008-11-13 11:00:00,0.75932,0.76098,0.7585,0.76098,100372210.0
2008-11-13 11:05:00,0.76141,0.76277,0.7608,0.76204,154739532.0
2008-11-13 11:10:00,0.76191,0.76249,0.76185,0.76197,184651710.0
2008-11-13 11:15:00,0.76201,0.76378,0.76201,0.76349,107863713.0
2008-11-13 11:20:00,0.76356,0.76375,0.76266,0.76266,293268633.0
2008-11-13 11:25:00,0.76261,0.76278,0.76189,0.76267,127714718.0
2008-11-13 11:30:00,0.76236,0.76259,0.76149,0.76168,136580073.0
2008-11-13 11:35:00,0.76182,0.76298,0.76112,0.76253,129676464.0
2008-11-13 11:40:00,0.76257,0.76357,0.7623,0.76264,85524869.0
2008-11-13 11:45:00,0.76266,0.76382,0.76258,0.76374,90725146.0
2008-11-13 11:50:00,0.76375,0.76405,0.76257,0.76357,101373841.0
2008-11-13 11:55:00,0.76331,0.7639,0.76286,0.7639,126660352.0
2008-11-13 12:00:00,0.76378,0.76378,0.76217,0.76323,135770376.0
2008-11-13 12:05:00,0.76356,0.76372,0.76292,0.76298,113789829.0
2008-11-13 12:10:00,0.76293,0.76293,0.76139,0.76225,95398249.0
2008-11-13 12:15:00,0.76175,0.76239,0.76105,0.76136,93365264.0
2008-11-13 12:20:00,0.76135,0.76135,0.75905,0.75945,83693985.0
2008-11-13 12:25:00,0.75934,0.75934,0.75871,0.75882,342824090.0
2008-11-13 12:30:00,0.75882,0.75966,0.75862,0.75966,152194731.0
2008-11-13 12:35:00,0.75964,0.75982,0.75877,0.75914,58974327.0
2008-11-13 12:40:00,0.75897,0.75946,0.75739,0.75743,161972648.0
2008-11-13 12:45:00,0.75756,0.75876,0.75719,0.75864,84650641.0
2008-11-13 12:50:00,0.7586,0.75885,0.75823,0.7588,86092835.0
2008-11-13 12:55:00,0.75892,0.75925,0.75832,0.75918,105355983.0
2008-11-13 13:00:00,0.75919,0.75928,0.75793,0.75813,113759178.0
2008-11-13 13:05:00,0.75827,0.75907,0.75772,0.75901,107875866.0
2008-11-13 13:10:00,0.75898,0.75898,0.75747,0.75757,139204503.0
2008-11-13 13:15:00,0.75738,0.7602,0.75725,0.7602,76461648.0
2008-11-13 13:20:00,0.76045,0.76191,0.75922,0.76039,74393797.0
2008-11-13 13:25:00,0.76054,0.76092,0.76,0.76042,162187375.0
2008-11-13 13:30:00,0.76047,0.76105,0.76028,0.76066,154953070.0
2008-11-13 13:35:00,0.76056,0.76129,0.75958,0.76073,88256741.0
2008-11-13 13:40:00,0.76068,0.7611,0.7604,0.76053,47733927.0
2008-11-13 13:45:00,0.76058,0.76111,0.7597,0.76077,85157677.0
2008-11-13 13:50:00,0.76085,0.76095,0.7588,0.7588,132709979.0
2008-11-13 13:55:00,0.75871,0.76052,0.75864,0.76052,73408467.0
2008-11-13 14:00:00,0.76049,0.76156,0.75949,0.76156,108540638.0
2008-11-13 14:05:00,0.76156,0.76191,0.76135,0.76141,114923159.0
2008-11-13 14:10:00,0.7611,0.76117,0.75892,0.75896,68080626.0
2008-11-13 14:15:00,0.7589,0.75972,0.75813,0.75972,74803600.0
2008-11-13 14:20:00,0.7596,0.76021,0.75919,0.76021,113749350.0
2008-11-13 14:25:00,0.76014,0.761,0.75984,0.76098,121667556.0
2008-11-13 14:30:00,0.76117,0.76146,0.75936,0.76031,55509263.0
2008-11-13 14:35:00,0.76041,0.7605,0.75905,0.75994,76860043.0
2008-11-13 14:40:00,0.7599,0.76027,0.75895,0.76,78943310.0
2008-11-13 14:45:00,0.76002,0.76127,0.75973,0.76125,77825376.0
2008-11-13 14:50:00,0.76125,0.76149,0.76027,0.76038,99567471.0
2008-11-13 14:55:00,0.76042,0.76055,0.75818,0.75971,91018752.0
2008-11-13 15:00:00,0.75944,0.75947,0.75836,0.75929,167810907.0
2008-11-13 15:05:00,0.75922,0.76009,0.75817,0.76009,51752194.0
2008-11-13 15:10:00,0.76019,0.76188,0.76009,0.76138,111236333.0
2008-11-13 15:15:00,0.76109,0.76109,0.76001,0.76011,108489840.0
2008-11-13 15:20:00,0.75992,0.76087,0.75919,0.75992,92252868.0
2008-11-13 15:25:00,0.75987,0.76005,0.75826,0.75881,114110128.0
2008-11-13 15:30:00,0.75903,0.76033,0.75843,0.76018,71202627.0
2008-11-13 15:35:00,0.75988,0.76095,0.75987,0.76095,101196222.0
2008-11-13 15:40:00,0.76092,0.76103,0.75916,0.75931,132664014.0
2008-11-13 15:45:00,0.75927,0.76008,0.75927,0.75988,65185208.0
2008-11-13 15:50:00,0.75987,0.76076,0.75952,0.75987,83216464.0
2008-11-13 15:55:00,0.75977,0.75984,0.75849,0.75859,142357949.0
2008-11-13 16:00:00,0.75857,0.76065,0.75857,0.76065,126646697.0
2008-11-13 16:05:00,0.76088,0.7636,0.76061,0.76284,110601671.0
2008-11-13 16:10:00,0.76274,0.76368,0.76208,0.76343,74626035.0
2008-11-13 16:15:00,0.76351,0.76469,0.76276,0.7641,117457774.0
2008-11-13 16:20:00,0.76421,0.76573,0.7642,0.76573,67482185.0
2008-11-13 16:25:00,0.76554,0.76566,0.76505,0.76509,102817990.0
2008-11-13 16:30:00,0.76421,0.76914,0.76421,0.76782,101604346.0
2008-11-13 16:35:00,0.76891,0.76904,0.76632,0.76632,72155987.0
2008-11-13 16:40:00,0.76592,0.76637,0.76454,0.76573,97501683.0
2008-11-13 16:45:00,0.76541,0.76541,0.7638,0.76449,85028063.0
2008-11-13 16:50:00,0.76479,0.76567,0.76452,0.76519,79000959.0
2008-11-13 16:55:00,0.76568,0.76622,0.76518,0.76617,119265566.0
2008-11-13 17:00:00,0.76653,0.76695,0.76633,0.76692,91597042.0
2008-11-13 17:05:00,0.7671,0.76878,0.7671,0.76779,101988739.0
2008-11-13 17:10:00,0.76759,0.76941,0.76751,0.76888,97578783.0
2008-11-13 17:15:00,0.76867,0.77139,0.76867,0.77132,89731049.0
2008-11-13 17:20:00,0.77134,0.77301,0.77134,0.77226,116897960.0
2008-11-13 17:25:00,0.77199,0.77199,0.77006,0.77083,112155486.0
2008-11-13 17:30:00,0.77084,0.77212,0.77082,0.77093,161004183.0
2008-11-13 17:35:00,0.77099,0.77109,0.76991,0.77095,98046512.0
2008-11-13 17:40:00,0.7712,0.77159,0.76841,0.76841,81398090.0
2008-11-13 17:45:00,0.76796,0.76796,0.76575,0.76575,89805102.0
2008-11-13 17:50:00,0.76582,0.7669,0.76541,0.76654,95438741.0
2008-11-13 17:55:00,0.76641,0.76653,0.76489,0.76501,114128969.0
2008-11-13 18:00:00,0.76501,0.76823,0.76501,0.76823,78958249.0
2008-11-13 18:05:00,0.76824,0.76847,0.7649,0.76507,79502306.0
2008-11-13 18:10:00,0.76497,0.76582,0.76446,0.76582,86226718.0
2008-11-13 18:15:00,0.76604,0.76684,0.7644,0.7644,136875030.0
2008-11-13 18:20:00,0.76428,0.76692,0.76428,0.76692,95178957.0
2008-11-13 18:25:00,0.76707,0.76891,0.76707,0.7689,52515480.0
2008-11-13 18:30:00,0.7692,0.76991,0.76833,0.76895,76725040.0
2008-11-13 18:35:00,0.76866,0.76937,0.76735,0.76735,77139630.0
2008-11-13 18:40:00,0.76762,0.7684,0.76701,0.76753,79419339.0
2008-11-13 18:45:00,0.76745,0.76893,0.76734,0.76853,103049125.0
2008-11-13 18:50:00,0.7688,0.76962,0.76802,0.76816,69891607.0
2008-11-13 18:55:00,0.76809,0.76885,0.76724,0.76731,76378247.0
2008-11-13 19:00:00,0.76738,0.76768,0.76619,0.7674,107537699.0
2008-11-13 19:05:00,0.76739,0.76826,0.76723,0.76826,92854693.0
2008-11-13 19:10:00,0.76818,0.76818,0.76575,0.76588,110507863.0
2008-11-13 19:15:00,0.766,0.7672,0.7653,0.76672,73647625.0
2008-11-13 19:20:00,0.76669,0.76669,0.7652,0.76612,167499414.0
2008-11-13 19:25:00,0.76643,0.76684,0.76424,0.76504,80920377.0
2008-11-13 19:30:00,0.7648,0.76571,0.7648,0.76566,74375446.0
2008-11-13 19:35:00,0.76566,0.76603,0.76493,0.76523,80054282.0
2008-11-13 19:40:00,0.76528,0.76629,0.76434,0.76538,94707491.0
2008-11-13 19:45:00,0.76548,0.7661,0.76425,0.76432,179374968.0
2008-11-13 19:50:00,0.76413,0.76413,0.76172,0.76206,94000926.0
2008-11-13 19:55:00,0.76201,0.76201,0.76,0.76,157435211.0
2008-11-13 20:00:00,0.75985,0.76061,0.75967,0.76061,89722244.0
2008-11-13 20:05:00,0.76037,0.76208,0.7596,0.76179,185881804.0
2008-11-13 20:10:00,0.76171,0.76194,0.76105,0.76155,134048530.0
2008-11-13 20:15:00,0.76194,0.76527,0.76194,0.7648,132774030.0
2008-11-13 20:20:00,0.76442,0.76442,0.76297,0.7632,109415749.0
2008-11-13 20:25:00,0.76309,0.76335,0.76237,0.76335,98538419.0
2008-11-13 20:30:00,0.76346,0.76521,0.76346,0.76474,92007997.0
2008-11-13 20:35:00,0.76486,0.76638,0.76395,0.76638,94746917.0
2008-11-13 20:40:00,0.76661,0.76763,0.76557,0.76653,64830088.0
2008-11-13 20:45:00,0.76665,0.76968,0.76665,0.76885,56853335.0
2008-11-13 20:50:00,0.76871,0.77021,0.76789,0.77021,123512742.0
2008-11-13 20:55:00,0.77019,0.77021,0.76796,0.76796,71097932.0
2008-11-13 21:00:00,0.76803,0.76985,0.76783,0.76807,109728927.0
2008-11-13 21:05:00,0.76799,0.76829,0.76705,0.76759,143626306.0
2008-11-13 21:10:00,0.76795,0.76906,0.76795,0.7688,129393851.0
2008-11-13 21:15:00,0.76887,0.76939,0.76773,0.76784,106577914.0
2008-11-13 21:20:00,0.76774,0.76971,0.76774,0.76923,137727431.0
2008-11-13 21:25:00,0.76932,0.77105,0.76928,0.77078,116626365.0
2008-11-13 21:30:00,0.77075,0.7735,0.77051,0.77298,157173575.0
2008-11-13 21:35:00,0.77315,0.77491,0.77296,0.77491,75868669.0
2008-11-13 21:40:00,0.77501,0.77833,0.77501,0.77735,79351184.0
2008-11-13 21:45:00,0.77728,0.77948,0.77708,0.77898,125863553.0
2008-11-13 21:50:00,0.77887,0.77887,0.77675,0.7768,112559364.0
2008-11-13 21:55:00,0.77686,0.77686,0.77504,0.77581,105514773.0
2008-11-13 22:00:00,0.77572,0.77585,0.77444,0.77459,67380644.0
2008-11-13 22:05:00,0.77447,0.77447,0.77158,0.77221,111560806.0
2008-11-13 22:10:00,0.77218,0.77486,0.77202,0.77446,90806496.0
2008-11-13 22:15:00,0.77436,0.77662,0.7737,0.77662,83369295.0
2008-11-13 22:20:00,0.77675,0.78042,0.77675,0.78023,102989555.0
2008-11-13 22:25:00,0.78016,0.78102,0.77992,0.78097,93685327.0
2008-11-13 22:30:00,0.78105,0.78393,0.78105,0.78362,97682953.0
2008-11-13 22:35:00,0.78348,0.78348,0.78216,0.78232,87903010.0
2008-11-13 22:40:00,0.78249,0.78382,0.78249,0.78375,91395713.0
2008-11-13 22:45:00,0.78368,0.78665,0.78368,0.78605,74117231.0
2008-11-13 22:50:00,0.78597,0.78597,0.78489,0.78489,91599810.0
2008-11-13 22:55:00,0.785,0.7882,0.78489,0.7882,84460774.0
2008-11-13 23:00:00,0.78832,0.78883,0.78681,0.78826,94288400.0
2008-11-13 23:05:00,0.78868,0.79046,0.78868,0.7898,52252529.0
2008-11-13 23:10:00,0.78983,0.79023,0.78781,0.78781,101706017.0
2008-11-13 23:15:00,0.78783,0.79038,0.78783,0.79038,74517871.0
2008-11-13 23:20:00,0.79036,0.79039,0.78985,0.79035,92392625.0
2008-11-13 23:25:00,0.79027,0.79069,0.78982,0.79043,101942266.0
2008-11-13 23:30:00,0.79029,0.79042,0.78791,0.78791,118943495.0
2008-11-13 23:35:00,0.78796,0.78938,0.78766,0.78938,97157344.0
2008-11-13 23:40:00,0.78857,0.79005,0.78841,0.79003,105969781.0
2008-11-13 23:45:00,0.78988,0.7899,0.78855,0.78902,113454463.0
2008-11-13 23:50:00,0.78899,0.79011,0.78892,0.79011,90316829.0
2008-11-13 23:55:00,0.79012,0.79047,0.78913,0.79047,122061257.0
2008-11-14 00:00:00,0.79041,0.79173,0.7903,0.79169,81602572.0
2008-11-14 00:05:00,0.79168,0.79284,0.79168,0.79284,101627581.0
2008-11-14 00:10:00,0.79286,0.79286,0.79169,0.79194,61878837.0
2008-11-14 00:15:00,0.79187,0.79187,0.78981,0.79067,127119421.0
2008-11-14 00:20:00,0.79083,0.79083,0.78955,0.79029,96455610.0
2008-11-14 00:25:00,0.79018,0.7906,0.78952,0.79034,109633840.0
2008-11-14 00:30:00,0.79019,0.7902,0.78933,0.78933,90553287.0
2008-11-14 00:35:00,0.78935,0.78975,0.78907,0.78958,93336973.0
2008-11-14 00:40:00,0.78967,0.79,0.78907,0.78907,73409661.0
2008-11-14 00:45:00,0.78881,0.78909,0.78854,0.78876,111510253.0
2008-11-14 00:50:00,0.78863,0.78877,0.78766,0.78877,82458999.0
2008-11-14 00:55:00,0.78891,0.78903,0.78778,0.78885,102170356.0
2008-11-14 01:00:00,0.7891,0.78942,0.78814,0.78824,87435611.0
2008-11-14 01:05:00,0.78822,0.79051,0.78796,0.7904,94801194.0
2008-11-14 01:10:00,0.79032,0.79094,0.79015,0.79092,79964487.0
2008-11-14 01:15:00,0.79064,0.79098,0.78983,0.79063,111907644.0
2008-11-14 01:20:00,0.79054,0.79063,0.78945,0.78996,178749612.0
2008-11-14 01:25:00,0.79004,0.79122,0.78982,0.79029,75274140.0
2008-11-14 01:30:00,0.7902,0.79173,0.79015,0.79173,158001054.0
2008-11-14 01:35:00,0.79207,0.79257,0.79129,0.79168,181609683.0
2008-11-14 01:40:00,0.79165,0.79188,0.79087,0.79128,61217631.0
2008-11-14 01:45:00,0.79125,0.79125,0.78966,0.78966,71785646.0
2008-11-14 01:50:00,0.78969,0.79068,0.78963,0.79068,90447054.0
2008-11-14 01:55:00,0.79075,0.79075,0.78865,0.78917,124126185.0
2008-11-14 02:00:00,0.78899,0.78958,0.78788,0.78788,115004479.0
2008-11-14 02:05:00,0.7879,0.78883,0.78776,0.78874,89132039.0
2008-11-14 02:10:00,0.78878,0.78985,0.78846,0.78985,112321892.0
2008-11-14 02:15:00,0.78996,0.79068,0.7894,0.7895,102121432.0
2008-11-14 02:20:00,0.7904,0.7904,0.78747,0.78747,98238049.0
2008-11-14 02:25:00,0.78725,0.78733,0.78585,0.78585,116327761.0
2008-11-14 02:30:00,0.78571,0.78571,0.78493,0.78544,101451651.0
2008-11-14 02:35:00,0.78553,0.78662,0.78529,0.78662,97703064.0
2008-11-14 02:40:00,0.78667,0.78667,0.78491,0.7852,76152152.0
2008-11-14 02:45:00,0.78502,0.78502,0.7834,0.78364,100446566.0
2008-11-14 02:50:00,0.78364,0.78408,0.78255,0.78408,52539529.0
2008-11-14 02:55:00,0.78394,0.78466,0.78313,0.78389,93093360.0
2008-11-14 03:00:00,0.78384,0.78408,0.7831,0.78343,89249112.0
2008-11-14 03:05:00,0.78326,0.78391,0.78326,0.78391,92689698.0
2008-11-14 03:10:00,0.78386,0.78437,0.78244,0.78426,77064989.0
2008-11-14 03:15:00,0.78429,0.78481,0.78388,0.78481,88717153.0
2008-11-14 03:20:00,0.78484,0.78552,0.78465,0.78543,88791753.0
2008-11-14 03:25:00,0.78533,0.78635,0.7849,0.78606,102431918.0
2008-11-14 03:30:00,0.78609,0.78647,0.78529,0.78621,90352929.0
2008-11-14 03:35:00,0.78619,0.78644,0.78593,0.78638,101073828.0
2008-11-14 03:40:00,0.78633,0.78633,0.78417,0.78417,85051581.0
2008-11-14 03:45:00,0.784,0.78401,0.78243,0.78347,94525125.0
2008-11-14 03:50:00,0.78336,0.78336,0.78177,0.78249,109928887.0
2008-11-14 03:55:00,0.78262,0.78299,0.7823,0.78292,65341080.0
2008-11-14 04:00:00,0.78274,0.7829,0.78221,0.78268,103630802.0
2008-11-14 04:05:00,0.78262,0.78274,0.78175,0.78175,108286912.0
2008-11-14 04:10:00,0.7815,0.7815,0.77996,0.78034,121105984.0
2008-11-14 04:15:00,0.7804,0.78229,0.7804,0.78222,80693064.0
2008-11-14 04:20:00,0.78217,0.78222,0.78159,0.7819,74444384.0
2008-11-14 04:25:00,0.78177,0.78221,0.7808,0.7821,158911537.0
2008-11-14 04:30:00,0.78224,0.78379,0.78221,0.78362,117449230.0
2008-11-14 04:35:00,0.78358,0.78465,0.78358,0.78457,133513317.0
2008-11-14 04:40:00,0.78456,0.78464,0.78408,0.78411,104547458.0
2008-11-14 04:45:00,0.78407,0.78407,0.78312,0.78319,127507953.0
2008-11-14 04:50:00,0.783,0.78316,0.78224,0.78242,138238657.0
2008-11-14 04:55:00,0.78234,0.78264,0.78208,0.78241,111900585.0
2008-11-14 05:00:00,0.78233,0.78297,0.78229,0.78241,70202482.0
2008-11-14 05:05:00,0.78235,0.78269,0.78201,0.78253,117675186.0
2008-11-14 05:10:00,0.78257,0.78295,0.78195,0.78236,55511721.0
2008-11-14 05:15:00,0.78232,0.78295,0.78219,0.78258,62931069.0
2008-11-14 05:20:00,0.78254,0.78276,0.78172,0.78261,99758232.0
2008-11-14 05:25:00,0.78252,0.78279,0.78225,0.78253,94342075.0
2008-11-14 05:30:00,0.78251,0.78329,0.78213,0.78322,102130132.0
2008-11-14 05:35:00,0.78309,0.78314,0.78208,0.78235,104192835.0
2008-11-14 05:40:00,0.78241,0.78247,0.78183,0.7823,131071830.0
2008-11-14 05:45:00,0.78212,0.78244,0.78162,0.78186,133203047.0
2008-11-14 05:50:00,0.78189,0.78189,0.78145,0.7816,195708584.0
2008-11-14 05:55:00,0.7818,0.78215,0.78161,0.78215,93102916.0
2008-11-14 06:00:00,0.78207,0.78257,0.78183,0.78256,155853465.0
2008-11-14 06:05:00,0.78261,0.78292,0.78255,0.78279,89651582.0
2008-11-14 06:10:00,0.78278,0.78295,0.78175,0.78247,182166108.0
2008-11-14 06:15:00,0.78242,0.78334,0.78242,0.78318,94172392.0
2008-11-14 06:20:00,0.78308,0.78308,0.78203,0.78278,77790776.0
2008-11-14 06:25:00,0.78289,0.78382,0.78276,0.78362,75458312.0
2008-11-14 06:30:00,0.78386,0.78456,0.78301,0.78405,80780962.0
2008-11-14 06:35:00,0.7838,0.7838,0.78128,0.78141,161969311.0
2008-11-14 06:40:00,0.78136,0.78145,0.78053,0.78057,73572543.0
2008-11-14 06:45:00,0.78041,0.78048,0.77879,0.77967,116820725.0
2008-11-14 06:50:00,0.77968,0.7803,0.77956,0.78026,95725526.0
2008-11-14 06:55:00,0.78026,0.78074,0.77967,0.78066,106741513.0
2008-11-14 07:00:00,0.78062,0.78149,0.7804,0.78069,75116063.0
2008-11-14 07:05:00,0.78065,0.78081,0.7797,0.77973,72542865.0
2008-11-14 07:10:00,0.77962,0.77992,0.7794,0.77989,101790027.0
2008-11-14 07:15:00,0.77995,0.77995,0.77887,0.77977,81863290.0
2008-11-14 07:20:00,0.77964,0.78002,0.77935,0.77989,76326425.0
2008-11-14 07:25:00,0.78001,0.78054,0.77945,0.77959,75930745.0
2008-11-14 07:30:00,0.77954,0.78004,0.77918,0.78004,53224019.0
2008-11-14 07:35:00,0.77996,0.78012,0.77943,0.77943,92605026.0
2008-11-14 07:40:00,0.77961,0.77965,0.77872,0.77887,138957666.0
2008-11-14 07:45:00,0.77883,0.77959,0.77783,0.779,87596508.0
2008-11-14 07:50:00,0.77888,0.77908,0.77859,0.77892,79439167.0
2008-11-14 07:55:00,0.77898,0.77955,0.77894,0.77907,80655202.0
2008-11-14 08:00:00,0.779,0.77955,0.77777,0.77888,119450971.0
2008-11-14 08:05:00,0.77888,0.77903,0.77788,0.77818,95710300.0
2008-11-14 08:10:00,0.77806,0.77846,0.77702,0.77747,91961300.0
2008-11-14 08:15:00,0.77724,0.77764,0.7768,0.77763,81964865.0
2008-11-14 08:20:00,0.77781,0.77814,0.7769,0.77814,99038577.0
2008-11-14 08:25:00,0.77822,0.7794,0.77822,0.7794,163195698.0
2008-11-14 08:30:00,0.77945,0.78042,0.77911,0.78002,111208575.0
2008-11-14 08:35:00,0.78009,0.7803,0.77929,0.77983,115635135.0
2008-11-14 08:40:00,0.78001,0.78084,0.77994,0.78003,87084887.0
2008-11-14 08:45:00,0.77994,0.77994,0.77791,0.77871,103508466.0
2008-11-14 08:50:00,0.77885,0.77891,0.77831,0.77858,104801169.0
2008-11-14 08:55:00,0.77834,0.77834,0.77751,0.77798,89767312.0
2008-11-14 09:00:00,0.77778,0.77835,0.7776,0.778,119608830.0
2008-11-14 09:05:00,0.77783,0.77818,0.77739,0.77788,78010029.0
2008-11-14 09:10:00,0.77753,0.7782,0.7775,0.77799,86571019.0
2008-11-14 09:15:00,0.7781,0.77832,0.77688,0.7775,102608387.0
2008-11-14 09:20:00,0.77742,0.77906,0.77741,0.77894,73838968.0
2008-11-14 09:25:00,0.77799,0.77932,0.77799,0.7782,98011280.0
2008-11-14 09:30:00,0.77924,0.77982,0.77887,0.77965,99923932.0
2008-11-14 09:35:00,0.77971,0.77971,0.77892,0.77901,67417277.0
2008-11-14 09:40:00,0.77898,0.77911,0.77702,0.77702,118417782.0
2008-11-14 09:45:00,0.77689,0.77701,0.77455,0.7747,72776323.0
2008-11-14 09:50:00,0.77463,0.77583,0.7736,0.77583,109811250.0
2008-11-14 09:55:00,0.77579,0.77639,0.77434,0.77478,121532565.0
2008-11-14 10:00:00,0.7746,0.77607,0.77354,0.77595,139101580.0
2008-11-14 10:05:00,0.7759,0.77592,0.77444,0.77444,81198656.0
2008-11-14 10:10:00,0.77437,0.77546,0.77429,0.77476,65217980.0
2008-11-14 10:15:00,0.77473,0.77543,0.77424,0.77536,137860918.0
2008-11-14 10:20:00,0.77552,0.77722,0.77528,0.77543,102162697.0
2008-11-14 10:25:00,0.77581,0.77586,0.77486,0.77553,71173654.0
2008-11-14 10:30:00,0.77545,0.77663,0.77545,0.77659,118796182.0
2008-11-14 10:35:00,0.77651,0.77742,0.77626,0.77737,89608924.0
2008-11-14 10:40:00,0.77749,0.77765,0.77708,0.77721,107253972.0
2008-11-14 10:45:00,0.77721,0.77728,0.77618,0.77698,112062297.0
2008-11-14 10:50:00,0.77695,0.77706,0.77608,0.77704,45213780.0
2008-11-14 10:55:00,0.77704,0.77736,0.77677,0.77688,176753550.0
2008-11-14 11:00:00,0.77691,0.77702,0.77559,0.77702,85934945.0
2008-11-14 11:05:00,0.77708,0.77733,0.7762,0.77707,100302418.0
2008-11-14 11:10:00,0.77708,0.77717,0.7755,0.77692,79397320.0
2008-11-14 11:15:00,0.77702,0.77752,0.77647,0.77748,80070556.0
2008-11-14 11:20:00,0.77752,0.77768,0.77715,0.77715,74880443.0
2008-11-14 11:25:00,0.77705,0.77719,0.77671,0.77707,55032326.0
2008-11-14 11:30:00,0.7771,0.77772,0.77634,0.77768,116854366.0
2008-11-14 11:35:00,0.77781,0.77823,0.77724,0.77729,111966935.0
2008-11-14 11:40:00,0.7774,0.77791,0.77734,0.77781,76296178.0
2008-11-14 11:45:00,0.77773,0.77773,0.77677,0.77696,66311617.0
2008-11-14 11:50:00,0.77732,0.77819,0.77732,0.77781,110445263.0
2008-11-14 11:55:00,0.77787,0.77828,0.77707,0.77794,103929700.0
2008-11-14 12:00:00,0.77799,0.77819,0.77727,0.77819,71611013.0
2008-11-14 12:05:00,0.7782,0.77839,0.77721,0.77812,133227213.0
2008-11-14 12:10:00,0.77812,0.77866,0.77729,0.77815,82298228.0
2008-11-14 12:15:00,0.77809,0.77817,0.77753,0.77789,48432384.0
2008-11-14 12:20:00,0.77794,0.77809,0.77677,0.77758,85380721.0
2008-11-14 12:25:00,0.7776,0.77765,0.7762,0.77726,158734197.0
2008-11-14 12:30:00,0.77713,0.77758,0.77713,0.77754,159657933.0
2008-11-14 12:35:00,0.77752,0.77898,0.77671,0.77849,71992442.0
2008-11-14 12:40:00,0.77815,0.77815,0.77703,0.77706,77923984.0
2008-11-14 12:45:00,0.77712,0.77814,0.77685,0.77813,147489134.0
2008-11-14 12:50:00,0.7781,0.77874,0.77796,0.77847,109778279.0
2008-11-14 12:55:00,0.77847,0.77859,0.77739,0.77756,112008230.0
2008-11-14 13:00:00,0.77748,0.77761,0.77617,0.77622,100626064.0
2008-11-14 13:05:00,0.77594,0.77629,0.77514,0.77575,84266937.0
2008-11-14 13:10:00,0.77588,0.77722,0.77583,0.7771,88857341.0
2008-11-14 13:15:00,0.77706,0.77719,0.77553,0.77553,160108274.0
2008-11-14 13:20:00,0.77583,0.77606,0.77501,0.77586,63531767.0
2008-11-14 13:25:00,0.77589,0.77616,0.77548,0.77598,155174338.0
2008-11-14 13:30:00,0.77608,0.77706,0.776,0.77671,345138464.0
2008-11-14 13:35:00,0.77646,0.77646,0.77488,0.77539,86875541.0
2008-11-14 13:40:00,0.77544,0.7759,0.77482,0.7753,91023599.0
2008-11-14 13:45:00,0.77583,0.77745,0.77522,0.77745,93104794.0
2008-11-14 13:50:00,0.77748,0.77988,0.77748,0.77973,118284922.0
2008-11-14 13:55:00,0.77937,0.77942,0.77785,0.77881,130611430.0
2008-11-14 14:00:00,0.77885,0.7801,0.77792,0.7801,128236049.0
2008-11-14 14:05:00,0.78018,0.78104,0.77974,0.78085,97735403.0
2008-11-14 14:10:00,0.78093,0.7817,0.78083,0.7817,91049481.0
2008-11-14 14:15:00,0.78176,0.78177,0.7809,0.78112,81653501.0
2008-11-14 14:20:00,0.78101,0.78212,0.78059,0.78178,128243767.0
2008-11-14 14:25:00,0.7818,0.78258,0.7818,0.78182,132984416.0
2008-11-14 14:30:00,0.782,0.78238,0.78122,0.78193,126182034.0
2008-11-14 14:35:00,0.782,0.7822,0.78158,0.78183,301424550.0
2008-11-14 14:40:00,0.78199,0.78337,0.78148,0.7818,108069590.0
2008-11-14 14:45:00,0.78189,0.78389,0.78189,0.78297,184162601.0
2008-11-14 14:50:00,0.78267,0.78267,0.78156,0.78252,148566179.0
2008-11-14 14:55:00,0.78238,0.78239,0.78098,0.78098,98617887.0
2008-11-14 15:00:00,0.78079,0.78085,0.77861,0.77979,101170844.0
2008-11-14 15:05:00,0.77977,0.78045,0.77976,0.78028,108223694.0
2008-11-14 15:10:00,0.78025,0.78184,0.78015,0.78184,79492098.0
2008-11-14 15:15:00,0.78185,0.78192,0.78035,0.78128,113465395.0
2008-11-14 15:20:00,0.78134,0.78148,0.78079,0.78079,126789601.0
2008-11-14 15:25:00,0.78081,0.78135,0.77921,0.77932,67484305.0
2008-11-14 15:30:00,0.77926,0.78184,0.77912,0.78156,95465362.0
2008-11-14 15:35:00,0.78149,0.78149,0.78013,0.78128,90360111.0
2008-11-14 15:40:00,0.78127,0.78127,0.78002,0.78103,88063141.0
2008-11-14 15:45:00,0.7811,0.78209,0.78032,0.78173,155818748.0
2008-11-14 15:50:00,0.78165,0.78217,0.78094,0.78199,129390015.0
2008-11-14 15:55:00,0.78205,0.78403,0.78205,0.7834,113553939.0
2008-11-14 16:00:00,0.78329,0.78329,0.77923,0.78037,129537377.0
2008-11-14 16:05:00,0.7805,0.78139,0.78048,0.78119,111254209.0
2008-11-14 16:10:00,0.78118,0.78118,0.77989,0.78,91002930.0
2008-11-14 16:15:00,0.7797,0.78161,0.77952,0.78116,93147005.0
2008-11-14 16:20:00,0.78099,0.78104,0.77996,0.78103,117749591.0
2008-11-14 16:25:00,0.7811,0.78117,0.7808,0.78089,80010579.0
2008-11-14 16:30:00,0.78095,0.78321,0.78087,0.78321,61890835.0
2008-11-14 16:35:00,0.78326,0.78349,0.78241,0.78349,150780176.0
2008-11-14 16:40:00,0.78339,0.78599,0.78339,0.78579,109582789.0
2008-11-14 16:45:00,0.78591,0.78701,0.78548,0.78644,71894927.0
2008-11-14 16:50:00,0.78647,0.7875,0.78627,0.78708,102046860.0
2008-11-14 16:55:00,0.78727,0.78908,0.78727,0.78776,71640474.0
2008-11-14 17:00:00,0.78766,0.78868,0.78752,0.7876,96225811.0
2008-11-14 17:05:00,0.78746,0.78746,0.78533,0.78545,84914016.0
2008-11-14 17:10:00,0.78548,0.78658,0.78477,0.78652,94074214.0
2008-11-14 17:15:00,0.78646,0.7871,0.78521,0.78529,97274868.0
2008-11-14 17:20:00,0.78527,0.78674,0.78509,0.78516,133172856.0
2008-11-14 17:25:00,0.78507,0.7859,0.78476,0.78476,64657854.0
2008-11-14 17:30:00,0.78574,0.78586,0.78455,0.78531,78346556.0
2008-11-14 17:35:00,0.78538,0.78636,0.7845,0.7845,125288811.0
2008-11-14 17:40:00,0.78441,0.78534,0.78368,0.78534,68148231.0
2008-11-14 17:45:00,0.78526,0.78581,0.78371,0.78546,218485688.0
2008-11-14 17:50:00,0.78543,0.78552,0.78476,0.78516,93386443.0
2008-11-14 17:55:00,0.78516,0.78516,0.78446,0.78446,116140625.0
2008-11-14 18:00:00,0.78478,0.78478,0.7842,0.78431,74683849.0
2008-11-14 18:05:00,0.78422,0.78492,0.7831,0.78492,75867941.0
2008-11-14 18:10:00,0.78499,0.787,0.78469,0.78692,136221070.0
2008-11-14 18:15:00,0.78712,0.78921,0.78709,0.78921,86968135.0
2008-11-14 18:20:00,0.7891,0.7891,0.78679,0.7876,104760826.0
2008-11-14 18:25:00,0.78768,0.7891,0.78725,0.78725,111536772.0
2008-11-14 18:30:00,0.78705,0.78878,0.78588,0.78873,91046227.0
2008-11-14 18:35:00,0.78888,0.78992,0.78866,0.78884,169293174.0
2008-11-14 18:40:00,0.7891,0.78938,0.78622,0.78672,76629581.0
2008-11-14 18:45:00,0.78705,0.78744,0.78694,0.78736,136264990.0
2008-11-14 18:50:00,0.78745,0.78761,0.78588,0.78676,77847075.0
2008-11-14 18:55:00,0.78702,0.78739,0.78527,0.78577,158862403.0
2008-11-14 19:00:00,0.78486,0.78593,0.78436,0.78499,508603722.0
2008-11-14 19:05:00,0.78491,0.7854,0.78384,0.78487,69861660.0
2008-11-14 19:10:00,0.78484,0.78626,0.78484,0.78558,125028257.0
2008-11-14 19:15:00,0.78568,0.78572,0.77994,0.77994,279567506.0
2008-11-14 19:20:00,0.78011,0.78054,0.77949,0.77949,294336421.0
2008-11-14 19:25:00,0.7795,0.78058,0.77912,0.78036,97228825.0
2008-11-14 19:30:00,0.78054,0.78108,0.77974,0.78021,97579235.0
2008-11-14 19:35:00,0.78015,0.78186,0.77999,0.78186,111618099.0
2008-11-14 19:40:00,0.78188,0.78202,0.7804,0.7804,259472452.0
2008-11-14 19:45:00,0.78037,0.7807,0.78011,0.78011,193970715.0
2008-11-14 19:50:00,0.78003,0.78027,0.77827,0.77869,94599410.0
2008-11-14 19:55:00,0.77869,0.78021,0.77862,0.7793,190136967.0
2008-11-14 20:00:00,0.77921,0.77921,0.77841,0.77871,125770056.0
2008-11-14 20:05:00,0.77863,0.779,0.77797,0.77874,104126767.0
2008-11-14 20:10:00,0.77854,0.77916,0.77657,0.77657,67433701.0
2008-11-14 20:15:00,0.77648,0.7775,0.77525,0.77745,92816985.0
2008-11-14 20:20:00,0.7774,0.77766,0.77689,0.77718,99127855.0
2008-11-14 20:25:00,0.77741,0.77926,0.77741,0.7792,90955446.0
2008-11-14 20:30:00,0.77908,0.77913,0.77876,0.77876,113458096.0
2008-11-14 20:35:00,0.77852,0.77909,0.77674,0.77895,65829013.0
2008-11-14 20:40:00,0.77911,0.77972,0.77905,0.7795,383473456.0
2008-11-14 20:45:00,0.77941,0.77941,0.7783,0.77906,93876390.0
2008-11-14 20:50:00,0.77919,0.78136,0.77919,0.78136,127980574.0
2008-11-14 20:55:00,0.78161,0.78197,0.78075,0.78075,126240376.0
2008-11-14 21:00:00,0.78073,0.78251,0.78073,0.78251,137031087.0
2008-11-14 21:05:00,0.78256,0.78362,0.78165,0.78351,104595218.0
2008-11-14 21:10:00,0.78343,0.78346,0.78249,0.78284,143233528.0
2008-11-14 21:15:00,0.78274,0.78512,0.78265,0.78512,119018048.0
2008-11-14 21:20:00,0.78523,0.786,0.78497,0.786,61447403.0
2008-11-14 21:25:00,0.78629,0.78789,0.78629,0.7866,68613726.0
2008-11-14 21:30:00,0.78653,0.78653,0.78423,0.78517,169918231.0
2008-11-14 21:35:00,0.78511,0.78726,0.78504,0.78573,237299289.0
2008-11-14 21:40:00,0.78575,0.78757,0.78575,0.78728,111781491.0
2008-11-14 21:45:00,0.78726,0.7876,0.78664,0.7876,112883670.0
2008-11-14 21:50:00,0.78771,0.78775,0.78651,0.78686,84383421.0
2008-11-14 21:55:00,0.78705,0.78898,0.78657,0.78863,60339537.0
2008-11-14 22:00:00,0.7887,0.78902,0.78757,0.78805,131569534.0
2008-11-14 22:05:00,0.78796,0.78796,0.78551,0.78591,85000819.0
2008-11-14 22:10:00,0.78609,0.78669,0.78538,0.78566,72620924.0
2008-11-14 22:15:00,0.78578,0.78636,0.78515,0.78533,60501792.0
2008-11-14 22:20:00,0.78532,0.78532,0.78421,0.78481,176044215.0
2008-11-14 22:25:00,0.78479,0.78492,0.784,0.78425,152408819.0
2008-11-14 22:30:00,0.78412,0.78412,0.78147,0.78153,76072660.0
2008-11-14 22:35:00,0.78147,0.78228,0.78105,0.78171,180006726.0
2008-11-14 22:40:00,0.78177,0.78179,0.77988,0.78029,113600059.0
2008-11-14 22:45:00,0.78062,0.78208,0.78062,0.78208,80888720.0
2008-11-14 22:50:00,0.7822,0.78226,0.7792,0.7792,100390123.0
2008-11-14 22:55:00,0.77911,0.77911,0.77752,0.77848,88760502.0
2008-11-14 23:00:00,0.77848,0.77848,0.77296,0.77296,104963846.0
2008-11-14 23:05:00,0.77271,0.7729,0.77155,0.77198,82162334.0
2008-11-14 23:10:00,0.77206,0.7738,0.77186,0.77377,113701518.0
2008-11-14 23:15:00,0.77379,0.77386,0.77253,0.77266,69736300.0
2008-11-14 23:20:00,0.7728,0.77522,0.7728,0.77434,98754170.0
2008-11-14 23:25:00,0.77436,0.77593,0.77436,0.7752,92990713.0
2008-11-14 23:30:00,0.77511,0.77527,0.77397,0.77496,101017435.0
2008-11-14 23:35:00,0.77518,0.77642,0.77518,0.77642,91869436.0
2008-11-14 23:40:00,0.77622,0.77751,0.7759,0.7759,125925528.0
2008-11-14 23:45:00,0.77578,0.77763,0.77546,0.77743,60725125.0
2008-11-14 23:50:00,0.77729,0.77729,0.77416,0.77416,104493767.0
2008-11-14 23:55:00,0.77418,0.77434,0.77364,0.77434,79159390.0
2008-11-17 00:00:00,0.76373,0.76401,0.76193,0.76399,103485551.0
2008-11-17 00:05:00,0.76407,0.76623,0.76359,0.76623,103900844.0
2008-11-17 00:10:00,0.76641,0.76759,0.76613,0.76719,120926123.0
2008-11-17 00:15:00,0.76729,0.76892,0.76718,0.76798,111912880.0
2008-11-17 00:20:00,0.76915,0.77121,0.76895,0.77121,92771631.0
2008-11-17 00:25:00,0.77128,0.77207,0.77109,0.77165,120559424.0
2008-11-17 00:30:00,0.77163,0.77194,0.77065,0.77076,103923614.0
2008-11-17 00:35:00,0.77072,0.77079,0.77031,0.77056,81886777.0
2008-11-17 00:40:00,0.77057,0.77062,0.7695,0.7698,86360746.0
2008-11-17 00:45:00,0.76977,0.77004,0.76809,0.76812,89729310.0
2008-11-17 00:50:00,0.76808,0.76808,0.76709,0.76754,56965158.0
2008-11-17 00:55:00,0.76731,0.76762,0.76541,0.76648,88007358.0
2008-11-17 01:00:00,0.7665,0.76833,0.76641,0.76833,94181731.0
2008-11-17 01:05:00,0.76825,0.76916,0.76781,0.76788,96295481.0
2008-11-17 01:10:00,0.76783,0.7681,0.76664,0.7681,90469723.0
2008-11-17 01:15:00,0.76813,0.76958,0.76813,0.76958,89018409.0
2008-11-17 01:20:00,0.7695,0.7695,0.76671,0.76751,97545781.0
2008-11-17 01:25:00,0.76759,0.76793,0.76643,0.76731,90677773.0
2008-11-17 01:30:00,0.76732,0.76897,0.76718,0.76897,80908808.0
2008-11-17 01:35:00,0.76909,0.76953,0.76793,0.76813,78635406.0
2008-11-17 01:40:00,0.76813,0.76816,0.76587,0.76599,72901776.0
2008-11-17 01:45:00,0.76596,0.76609,0.76479,0.76497,75520083.0
2008-11-17 01:50:00,0.76507,0.76518,0.7637,0.76407,114819600.0
2008-11-17 01:55:00,0.76413,0.76463,0.76385,0.76458,76230129.0
2008-11-17 02:00:00,0.76456,0.76645,0.76456,0.76645,67227976.0
2008-11-17 02:05:00,0.76652,0.76671,0.76566,0.76625,111350598.0
2008-11-17 02:10:00,0.76609,0.76609,0.76449,0.7658,78583380.0
2008-11-17 02:15:00,0.7659,0.76704,0.76581,0.76675,73965122.0
2008-11-17 02:20:00,0.76692,0.76739,0.76653,0.76704,76564816.0
2008-11-17 02:25:00,0.76707,0.76719,0.76548,0.76628,82783054.0
2008-11-17 02:30:00,0.76615,0.76615,0.76412,0.76427,92350463.0
2008-11-17 02:35:00,0.76419,0.76638,0.76419,0.7653,98011089.0
2008-11-17 02:40:00,0.76545,0.76598,0.76545,0.76557,86566655.0
2008-11-17 02:45:00,0.7656,0.76606,0.7648,0.76606,89141617.0
2008-11-17 02:50:00,0.76619,0.76742,0.76611,0.76715,91943072.0
2008-11-17 02:55:00,0.76735,0.76768,0.76677,0.76686,93598050.0
2008-11-17 03:00:00,0.76686,0.76704,0.76577,0.76649,88002142.0
2008-11-17 03:05:00,0.76689,0.76733,0.76667,0.7667,56854323.0
2008-11-17 03:10:00,0.76651,0.76721,0.76599,0.76709,91964942.0
2008-11-17 03:15:00,0.76717,0.76741,0.76636,0.76713,82113903.0
2008-11-17 03:20:00,0.76711,0.7673,0.76639,0.76712,85109540.0
2008-11-17 03:25:00,0.76707,0.76805,0.76706,0.76763,103870517.0
2008-11-17 03:30:00,0.7676,0.7678,0.76705,0.76707,119478748.0
2008-11-17 03:35:00,0.76722,0.7691,0.76722,0.7691,96875481.0
2008-11-17 03:40:00,0.7682,0.77072,0.7682,0.77061,113025854.0
2008-11-17 03:45:00,0.77049,0.77069,0.76941,0.77069,118182503.0
2008-11-17 03:50:00,0.7708,0.77263,0.7708,0.77263,106548698.0
2008-11-17 03:55:00,0.7726,0.77285,0.77163,0.77235,101689726.0
2008-11-17 04:00:00,0.77238,0.77379,0.77238,0.77334,78931883.0
2008-11-17 04:05:00,0.77318,0.77353,0.77274,0.7729,103819780.0
2008-11-17 04:10:00,0.77282,0.77308,0.77149,0.77308,63625829.0
2008-11-17 04:15:00,0.77319,0.77385,0.77231,0.77361,129944470.0
2008-11-17 04:20:00,0.77376,0.77456,0.77339,0.77446,93896090.0
2008-11-17 04:25:00,0.77432,0.77432,0.77278,0.77378,106062061.0
2008-11-17 04:30:00,0.77375,0.7738,0.77286,0.77341,67654941.0
2008-11-17 04:35:00,0.77333,0.77392,0.77312,0.77389,101580744.0
2008-11-17 04:40:00,0.77388,0.77397,0.77113,0.77138,67067517.0
2008-11-17 04:45:00,0.77133,0.77133,0.77021,0.77054,112143193.0
2008-11-17 04:50:00,0.77026,0.77059,0.76939,0.77029,80108027.0
2008-11-17 04:55:00,0.77026,0.77117,0.76935,0.77105,107748013.0
2008-11-17 05:00:00,0.77112,0.77183,0.77101,0.77183,89695530.0
2008-11-17 05:05:00,0.7719,0.77268,0.7719,0.77219,99501063.0
2008-11-17 05:10:00,0.77211,0.77311,0.7721,0.77311,81693102.0
2008-11-17 05:15:00,0.77289,0.7735,0.77232,0.7735,114129212.0
2008-11-17 05:20:00,0.7735,0.77391,0.7735,0.77388,175498154.0
2008-11-17 05:25:00,0.77384,0.77455,0.77369,0.77438,77304511.0
2008-11-17 05:30:00,0.77445,0.77487,0.77419,0.77419,149824072.0
2008-11-17 05:35:00,0.77425,0.77497,0.77406,0.77484,170161213.0
2008-11-17 05:40:00,0.77478,0.77519,0.77453,0.77511,63459454.0
2008-11-17 05:45:00,0.77509,0.77541,0.775,0.77529,72316178.0
2008-11-17 05:50:00,0.77521,0.77637,0.77491,0.77574,81792309.0
2008-11-17 05:55:00,0.77567,0.77593,0.77511,0.77525,132256126.0
2008-11-17 06:00:00,0.77513,0.77542,0.77428,0.77484,61609592.0
2008-11-17 06:05:00,0.7747,0.77517,0.77454,0.77517,82229154.0
2008-11-17 06:10:00,0.7752,0.77546,0.77421,0.77454,114132308.0
2008-11-17 06:15:00,0.77465,0.77494,0.77383,0.77427,107377574.0
2008-11-17 06:20:00,0.77427,0.77474,0.77362,0.77363,235114706.0
2008-11-17 06:25:00,0.77361,0.77361,0.7715,0.77159,169092732.0
2008-11-17 06:30:00,0.77181,0.77363,0.77176,0.77351,68635609.0
2008-11-17 06:35:00,0.77341,0.77433,0.77341,0.77433,62699504.0
2008-11-17 06:40:00,0.77433,0.77475,0.77416,0.77449,105704618.0
2008-11-17 06:45:00,0.77458,0.77494,0.77416,0.77484,142257893.0
2008-11-17 06:50:00,0.77488,0.77559,0.77464,0.77502,99942464.0
2008-11-17 06:55:00,0.77509,0.77526,0.77468,0.77478,135416100.0
2008-11-17 07:00:00,0.77491,0.77513,0.77471,0.77486,122611597.0
2008-11-17 07:05:00,0.77494,0.77524,0.77404,0.77444,133042773.0
2008-11-17 07:10:00,0.7744,0.77474,0.77422,0.77455,97656263.0
2008-11-17 07:15:00,0.77456,0.77478,0.77415,0.7742,365427416.0
2008-11-17 07:20:00,0.77397,0.77397,0.77265,0.77359,67002559.0
2008-11-17 07:25:00,0.77361,0.77444,0.77344,0.77409,108667096.0
2008-11-17 07:30:00,0.77411,0.77433,0.7737,0.77378,87582485.0
2008-11-17 07:35:00,0.77368,0.77368,0.77267,0.77289,98430923.0
2008-11-17 07:40:00,0.77294,0.77371,0.77236,0.77371,94860830.0
2008-11-17 07:45:00,0.77372,0.77393,0.77285,0.77376,65347106.0
2008-11-17 07:50:00,0.77385,0.77385,0.77081,0.77191,104258486.0
2008-11-17 07:55:00,0.77218,0.77254,0.77201,0.77211,125438157.0
2008-11-17 08:00:00,0.77207,0.77268,0.77177,0.77266,185476727.0
2008-11-17 08:05:00,0.77274,0.77298,0.77206,0.77271,97448183.0
2008-11-17 08:10:00,0.77276,0.77287,0.77241,0.77287,199304814.0
2008-11-17 08:15:00,0.77279,0.77425,0.77262,0.774,250867752.0
2008-11-17 08:20:00,0.77405,0.77466,0.77365,0.77466,116094937.0
2008-11-17 08:25:00,0.77484,0.77552,0.77399,0.77473,96082105.0
2008-11-17 08:30:00,0.7745,0.7753,0.77443,0.7753,92367530.0
2008-11-17 08:35:00,0.77529,0.77608,0.77529,0.77599,315925701.0
2008-11-17 08:40:00,0.7758,0.77672,0.77538,0.77638,261835480.0
2008-11-17 08:45:00,0.77629,0.77657,0.77603,0.77606,128954036.0
2008-11-17 08:50:00,0.7762,0.77643,0.7752,0.776,69612325.0
2008-11-17 08:55:00,0.77609,0.7762,0.7746,0.7746,508048157.0
2008-11-17 09:00:00,0.77553,0.77684,0.77541,0.77684,159993433.0
2008-11-17 09:05:00,0.77697,0.77716,0.7763,0.77685,80809277.0
2008-11-17 09:10:00,0.77691,0.7777,0.77682,0.77717,134269741.0
2008-11-17 09:15:00,0.77698,0.77731,0.77607,0.77657,79551469.0
2008-11-17 09:20:00,0.77658,0.77698,0.77643,0.77698,171648169.0
2008-11-17 09:25:00,0.77697,0.77697,0.77467,0.77582,87014828.0
2008-11-17 09:30:00,0.77605,0.77655,0.77516,0.77541,112692025.0
2008-11-17 09:35:00,0.77536,0.77597,0.77502,0.7755,102113786.0
2008-11-17 09:40:00,0.77566,0.77598,0.77506,0.77537,85946955.0
2008-11-17 09:45:00,0.77531,0.77535,0.77414,0.77495,140931741.0
2008-11-17 09:50:00,0.77503,0.77577,0.77448,0.77534,76034416.0
2008-11-17 09:55:00,0.77535,0.77649,0.77473,0.77505,77713588.0
2008-11-17 10:00:00,0.77484,0.77581,0.77399,0.77581,120001747.0
2008-11-17 10:05:00,0.77589,0.77597,0.77522,0.77561,89684499.0
2008-11-17 10:10:00,0.77571,0.77638,0.77492,0.77553,214373065.0
2008-11-17 10:15:00,0.77545,0.7762,0.7753,0.77591,66523462.0
2008-11-17 10:20:00,0.77592,0.77608,0.77504,0.77535,124109192.0
2008-11-17 10:25:00,0.77543,0.77559,0.77515,0.77559,79997398.0
2008-11-17 10:30:00,0.77456,0.77654,0.77456,0.77654,62271888.0
2008-11-17 10:35:00,0.77657,0.77814,0.77629,0.77799,132470617.0
2008-11-17 10:40:00,0.77799,0.78042,0.7777,0.78028,103869572.0
2008-11-17 10:45:00,0.78026,0.78045,0.77993,0.78041,93008757.0
2008-11-17 10:50:00,0.78029,0.78047,0.7799,0.78047,90558498.0
2008-11-17 10:55:00,0.7804,0.7804,0.77957,0.78032,92391614.0
2008-11-17 11:00:00,0.78047,0.78106,0.78044,0.78054,70567720.0
2008-11-17 11:05:00,0.7806,0.78096,0.77852,0.77886,106450956.0
2008-11-17 11:10:00,0.77898,0.78101,0.77858,0.78024,72726493.0
2008-11-17 11:15:00,0.7802,0.78105,0.7802,0.78089,110440438.0
2008-11-17 11:20:00,0.78104,0.78115,0.77989,0.77989,153274688.0
2008-11-17 11:25:00,0.77987,0.78013,0.77959,0.78013,63536762.0
2008-11-17 11:30:00,0.7801,0.78032,0.77997,0.78003,85121811.0
2008-11-17 11:35:00,0.78005,0.78049,0.77914,0.78006,111728067.0
2008-11-17 11:40:00,0.78,0.78,0.77825,0.779,90499387.0
2008-11-17 11:45:00,0.77919,0.78002,0.77883,0.77974,90076726.0
2008-11-17 11:50:00,0.77963,0.77965,0.77787,0.77787,109770415.0
2008-11-17 11:55:00,0.77766,0.77766,0.77604,0.77627,128427109.0
2008-11-17 12:00:00,0.77622,0.77771,0.77622,0.77714,112879322.0
2008-11-17 12:05:00,0.77705,0.77738,0.77625,0.77663,129525533.0
2008-11-17 12:10:00,0.77654,0.7766,0.77512,0.77519,160701289.0
2008-11-17 12:15:00,0.77502,0.77577,0.77458,0.77459,87312741.0
2008-11-17 12:20:00,0.7746,0.77484,0.77433,0.77469,90223648.0
2008-11-17 12:25:00,0.77486,0.77592,0.77482,0.77592,99313661.0
2008-11-17 12:30:00,0.77601,0.777,0.77598,0.77617,66810913.0
2008-11-17 12:35:00,0.7762,0.77657,0.7756,0.77657,125006365.0
2008-11-17 12:40:00,0.77652,0.77652,0.775,0.775,116677810.0
2008-11-17 12:45:00,0.77489,0.77586,0.77483,0.77586,83439570.0
2008-11-17 12:50:00,0.77612,0.77695,0.77612,0.77681,114364326.0
2008-11-17 12:55:00,0.77687,0.77746,0.776,0.77715,99862577.0
2008-11-17 13:00:00,0.77713,0.77713,0.77522,0.77522,96351346.0
2008-11-17 13:05:00,0.7752,0.77536,0.77202,0.77237,145944710.0
2008-11-17 13:10:00,0.77258,0.77329,0.77258,0.77306,186758028.0
2008-11-17 13:15:00,0.77317,0.77421,0.77317,0.77353,109404330.0
2008-11-17 13:20:00,0.7735,0.77421,0.7735,0.77363,298144381.0
2008-11-17 13:25:00,0.77351,0.77373,0.77279,0.77373,120890013.0
2008-11-17 13:30:00,0.77356,0.77382,0.77309,0.77318,135760041.0
2008-11-17 13:35:00,0.77326,0.77446,0.77237,0.77363,126656925.0
2008-11-17 13:40:00,0.77365,0.77366,0.77254,0.7726,81216459.0
2008-11-17 13:45:00,0.77262,0.77288,0.77191,0.77285,92898174.0
2008-11-17 13:50:00,0.77289,0.77346,0.77159,0.77339,97558780.0
2008-11-17 13:55:00,0.77317,0.77361,0.77243,0.77343,132319158.0
2008-11-17 14:00:00,0.7735,0.77357,0.77211,0.77319,127455804.0
2008-11-17 14:05:00,0.77338,0.77405,0.7728,0.77388,122397279.0
2008-11-17 14:10:00,0.77393,0.77425,0.77292,0.77414,88093828.0
2008-11-17 14:15:00,0.77357,0.77503,0.77304,0.77495,88132850.0
2008-11-17 14:20:00,0.77505,0.776,0.77401,0.77503,84006540.0
2008-11-17 14:25:00,0.77509,0.77536,0.77491,0.77518,367977794.0
2008-11-17 14:30:00,0.77516,0.77542,0.77424,0.77445,156309042.0
2008-11-17 14:35:00,0.77444,0.7747,0.77335,0.77426,60580493.0
2008-11-17 14:40:00,0.77401,0.77471,0.77401,0.7743,154919068.0
2008-11-17 14:45:00,0.77426,0.7753,0.77426,0.7753,91489279.0
2008-11-17 14:50:00,0.77529,0.77601,0.77523,0.77595,81892517.0
2008-11-17 14:55:00,0.77608,0.77619,0.77542,0.77575,103478499.0
2008-11-17 15:00:00,0.77571,0.77591,0.7753,0.77577,112860553.0
2008-11-17 15:05:00,0.77582,0.77626,0.77557,0.77564,106151058.0
2008-11-17 15:10:00,0.77557,0.77733,0.77485,0.77733,139253650.0
2008-11-17 15:15:00,0.77736,0.77822,0.77724,0.77724,80295321.0
2008-11-17 15:20:00,0.77715,0.77715,0.77541,0.77614,72931208.0
2008-11-17 15:25:00,0.77612,0.77658,0.77602,0.77609,167602830.0
2008-11-17 15:30:00,0.77609,0.7763,0.77501,0.77501,153621230.0
2008-11-17 15:35:00,0.7749,0.7749,0.77296,0.77332,86191937.0
2008-11-17 15:40:00,0.77326,0.77364,0.77291,0.77307,50775335.0
2008-11-17 15:45:00,0.7731,0.7742,0.77238,0.7742,85038742.0
2008-11-17 15:50:00,0.77422,0.77422,0.77307,0.77307,142348558.0
2008-11-17 15:55:00,0.7732,0.77451,0.7732,0.77429,72470253.0
2008-11-17 16:00:00,0.77413,0.77451,0.7732,0.77451,108466132.0
2008-11-17 16:05:00,0.77439,0.775,0.77392,0.775,111063760.0
2008-11-17 16:10:00,0.775,0.7771,0.77486,0.7771,65397187.0
2008-11-17 16:15:00,0.77717,0.77877,0.7771,0.77808,75430539.0
2008-11-17 16:20:00,0.77796,0.7789,0.7778,0.7789,109330243.0
2008-11-17 16:25:00,0.7789,0.77981,0.77759,0.77762,117404833.0
2008-11-17 16:30:00,0.77748,0.77886,0.77711,0.77745,53915126.0
2008-11-17 16:35:00,0.77726,0.78,0.77726,0.77983,74546167.0
2008-11-17 16:40:00,0.77956,0.77956,0.77797,0.7783,84618484.0
2008-11-17 16:45:00,0.77844,0.77881,0.77587,0.77741,80342848.0
2008-11-17 16:50:00,0.77721,0.77895,0.77662,0.77893,100472792.0
2008-11-17 16:55:00,0.77889,0.77951,0.77797,0.77951,89265639.0
2008-11-17 17:00:00,0.77949,0.77956,0.77824,0.77918,170539831.0
2008-11-17 17:05:00,0.77925,0.77936,0.77832,0.77885,44921899.0
2008-11-17 17:10:00,0.77885,0.77889,0.77781,0.77878,106403629.0
2008-11-17 17:15:00,0.77874,0.77874,0.77688,0.77688,105948503.0
2008-11-17 17:20:00,0.77669,0.77715,0.7752,0.77715,93437965.0
2008-11-17 17:25:00,0.77728,0.77854,0.77679,0.77854,120172628.0
2008-11-17 17:30:00,0.77889,0.77921,0.77786,0.77861,69889322.0
2008-11-17 17:35:00,0.77829,0.77898,0.77803,0.77898,106999454.0
2008-11-17 17:40:00,0.77888,0.77888,0.77772,0.77864,133366540.0
2008-11-17 17:45:00,0.77849,0.77849,0.77781,0.77821,68087547.0
2008-11-17 17:50:00,0.77802,0.77847,0.77772,0.77793,83374071.0
2008-11-17 17:55:00,0.77793,0.77825,0.77633,0.77814,137641923.0
2008-11-17 18:00:00,0.77799,0.77864,0.7771,0.77807,122610135.0
2008-11-17 18:05:00,0.77818,0.78014,0.77818,0.77948,107674614.0
2008-11-17 18:10:00,0.77964,0.78093,0.77964,0.77995,73269463.0
2008-11-17 18:15:00,0.77992,0.77992,0.77773,0.77878,118761377.0
2008-11-17 18:20:00,0.77878,0.77892,0.77817,0.77831,68111394.0
2008-11-17 18:25:00,0.7781,0.7781,0.77712,0.77742,101740054.0
2008-11-17 18:30:00,0.77648,0.77977,0.77642,0.77814,98557265.0
2008-11-17 18:35:00,0.77917,0.78049,0.77903,0.78025,72142229.0
2008-11-17 18:40:00,0.78031,0.78099,0.77965,0.78033,101329307.0
2008-11-17 18:45:00,0.78036,0.78171,0.78036,0.78171,84542474.0
2008-11-17 18:50:00,0.78235,0.78369,0.78217,0.78354,77784136.0
2008-11-17 18:55:00,0.78373,0.78458,0.78335,0.78404,116962072.0
2008-11-17 19:00:00,0.78425,0.78477,0.78297,0.78384,87291148.0
2008-11-17 19:05:00,0.78393,0.78494,0.78355,0.78451,105798823.0
2008-11-17 19:10:00,0.78463,0.78588,0.78395,0.78588,107705966.0
2008-11-17 19:15:00,0.78589,0.787,0.78456,0.78691,88174858.0
2008-11-17 19:20:00,0.78688,0.78774,0.78642,0.78677,119700115.0
2008-11-17 19:25:00,0.78663,0.78665,0.78483,0.78544,111583930.0
2008-11-17 19:30:00,0.78569,0.78785,0.78569,0.78767,159455887.0
2008-11-17 19:35:00,0.78774,0.78777,0.78621,0.78621,97030192.0
2008-11-17 19:40:00,0.78599,0.78599,0.78434,0.7845,80489859.0
2008-11-17 19:45:00,0.78453,0.78492,0.78365,0.78455,93993517.0
2008-11-17 19:50:00,0.78464,0.78466,0.78394,0.78417,95184284.0
2008-11-17 19:55:00,0.78419,0.7842,0.78279,0.7842,117935199.0
2008-11-17 20:00:00,0.78417,0.78417,0.78321,0.78376,82344370.0
2008-11-17 20:05:00,0.78369,0.78386,0.78324,0.78347,81629351.0
2008-11-17 20:10:00,0.78347,0.78352,0.78251,0.7832,87962130.0
2008-11-17 20:15:00,0.78301,0.78315,0.78252,0.78269,133057144.0
2008-11-17 20:20:00,0.78263,0.78352,0.78263,0.78351,92435285.0
2008-11-17 20:25:00,0.7837,0.78473,0.7837,0.78473,55057843.0
2008-11-17 20:30:00,0.78479,0.78534,0.78434,0.78434,77312274.0
2008-11-17 20:35:00,0.78412,0.7843,0.78294,0.78344,76564712.0
2008-11-17 20:40:00,0.7835,0.7835,0.78178,0.78288,81256123.0
2008-11-17 20:45:00,0.78297,0.7842,0.78293,0.78389,100845729.0
2008-11-17 20:50:00,0.78373,0.78416,0.78294,0.78391,73357711.0
2008-11-17 20:55:00,0.78394,0.7851,0.78392,0.7851,77734533.0
2008-11-17 21:00:00,0.78512,0.78512,0.78378,0.784,109655352.0
2008-11-17 21:05:00,0.78393,0.78537,0.78392,0.78515,92922874.0
2008-11-17 21:10:00,0.78512,0.78553,0.78361,0.78539,114109273.0
2008-11-17 21:15:00,0.78549,0.78573,0.78526,0.78551,75329099.0
2008-11-17 21:20:00,0.78567,0.78601,0.78474,0.78542,157556966.0
2008-11-17 21:25:00,0.78543,0.78543,0.78374,0.78453,79799819.0
2008-11-17 21:30:00,0.78432,0.78462,0.78274,0.78277,73721373.0
2008-11-17 21:35:00,0.7828,0.78394,0.78212,0.78394,77899347.0
2008-11-17 21:40:00,0.78401,0.78564,0.78371,0.78544,95855879.0
2008-11-17 21:45:00,0.7855,0.7855,0.78453,0.78535,175651396.0
2008-11-17 21:50:00,0.78539,0.78561,0.78513,0.78543,86311330.0
2008-11-17 21:55:00,0.78538,0.78564,0.78458,0.78458,155348557.0
2008-11-17 22:00:00,0.78455,0.78458,0.78407,0.78458,93569953.0
2008-11-17 22:05:00,0.78434,0.7854,0.78434,0.78501,187974164.0
2008-11-17 22:10:00,0.78498,0.7851,0.78428,0.78435,129982987.0
2008-11-17 22:15:00,0.78463,0.78552,0.78447,0.78552,127445579.0
2008-11-17 22:20:00,0.78547,0.78547,0.785,0.785,104351658.0
2008-11-17 22:25:00,0.78505,0.78527,0.78456,0.78522,103309468.0
2008-11-17 22:30:00,0.78524,0.78524,0.78435,0.78442,92636029.0
2008-11-17 22:35:00,0.78438,0.78438,0.78261,0.78274,102715877.0
2008-11-17 22:40:00,0.78268,0.78335,0.78247,0.78314,61960166.0
2008-11-17 22:45:00,0.78329,0.78406,0.78276,0.78276,54419841.0
2008-11-17 22:50:00,0.78259,0.78304,0.78228,0.78262,114788982.0
2008-11-17 22:55:00,0.78255,0.78255,0.78072,0.78072,68922747.0
2008-11-17 23:00:00,0.78068,0.78068,0.77897,0.77907,111291084.0
2008-11-17 23:05:00,0.7791,0.77913,0.77732,0.77732,132921680.0
2008-11-17 23:10:00,0.77742,0.77804,0.77728,0.77797,120462389.0
2008-11-17 23:15:00,0.77796,0.77798,0.77703,0.77757,105770354.0
2008-11-17 23:20:00,0.77756,0.77763,0.77648,0.77648,130031865.0
2008-11-17 23:25:00,0.77646,0.77691,0.77613,0.77683,114015677.0
2008-11-17 23:30:00,0.77677,0.7775,0.77623,0.77738,149738125.0
2008-11-17 23:35:00,0.77758,0.77848,0.77695,0.77786,76743018.0
2008-11-17 23:40:00,0.77784,0.77796,0.77741,0.77773,77254459.0
2008-11-17 23:45:00,0.77772,0.77808,0.77739,0.77784,118514667.0
2008-11-17 23:50:00,0.77791,0.77834,0.77716,0.77817,106912749.0
2008-11-17 23:55:00,0.77816,0.77816,0.77688,0.77723,103051270.0
2008-11-18 00:00:00,0.77737,0.77768,0.77696,0.77768,66068707.0
2008-11-18 00:05:00,0.77779,0.77805,0.77676,0.7779,107529698.0
2008-11-18 00:10:00,0.77778,0.77804,0.77698,0.778,94571130.0
2008-11-18 00:15:00,0.778,0.778,0.77654,0.77679,86280812.0
2008-11-18 00:20:00,0.77688,0.77749,0.77688,0.7774,73002732.0
2008-11-18 00:25:00,0.77738,0.77812,0.77677,0.77735,88691112.0
2008-11-18 00:30:00,0.77729,0.77732,0.77611,0.77732,99419913.0
2008-11-18 00:35:00,0.77735,0.7775,0.77671,0.7775,79848739.0
2008-11-18 00:40:00,0.77758,0.77804,0.77749,0.77759,84761328.0
2008-11-18 00:45:00,0.7774,0.77796,0.7756,0.7764,74886155.0
2008-11-18 00:50:00,0.77615,0.77615,0.77477,0.77477,93937144.0
2008-11-18 00:55:00,0.77482,0.77504,0.77423,0.7745,88701338.0
2008-11-18 01:00:00,0.77445,0.77577,0.77387,0.77524,92603249.0
2008-11-18 01:05:00,0.7755,0.77577,0.77516,0.77556,53681125.0
2008-11-18 01:10:00,0.7755,0.77577,0.77449,0.77549,96866726.0
2008-11-18 01:15:00,0.7756,0.77596,0.77452,0.77596,78456125.0
2008-11-18 01:20:00,0.77611,0.77627,0.77556,0.77591,97563548.0
2008-11-18 01:25:00,0.77587,0.7763,0.77557,0.7763,102361649.0
2008-11-18 01:30:00,0.77626,0.77626,0.77506,0.77529,122142648.0
2008-11-18 01:35:00,0.77541,0.77559,0.77464,0.77538,97544477.0
2008-11-18 01:40:00,0.77437,0.77643,0.77437,0.77643,106112170.0
2008-11-18 01:45:00,0.77637,0.77688,0.77539,0.77614,117317038.0
2008-11-18 01:50:00,0.77616,0.77645,0.77592,0.77645,89328295.0
2008-11-18 01:55:00,0.77634,0.77669,0.77536,0.77625,113623178.0
2008-11-18 02:00:00,0.77628,0.77648,0.77539,0.77631,108831154.0
2008-11-18 02:05:00,0.77644,0.77778,0.77632,0.77762,94019499.0
2008-11-18 02:10:00,0.77755,0.77755,0.77635,0.77743,115177598.0
2008-11-18 02:15:00,0.77739,0.7777,0.77625,0.77625,104524525.0
2008-11-18 02:20:00,0.77719,0.7772,0.77598,0.77641,105061951.0
2008-11-18 02:25:00,0.77646,0.7769,0.77635,0.77644,125188594.0
2008-11-18 02:30:00,0.77632,0.77632,0.77336,0.77336,102661916.0
2008-11-18 02:35:00,0.77339,0.77381,0.77191,0.77381,92967839.0
2008-11-18 02:40:00,0.7739,0.77395,0.77289,0.77379,75940311.0
2008-11-18 02:45:00,0.77376,0.77388,0.77246,0.77276,93299956.0
2008-11-18 02:50:00,0.77293,0.77304,0.77197,0.77207,54756465.0
2008-11-18 02:55:00,0.77177,0.77296,0.7714,0.77218,92478412.0
2008-11-18 03:00:00,0.77216,0.77263,0.77169,0.77212,92276586.0
2008-11-18 03:05:00,0.77205,0.7725,0.77168,0.77232,92701253.0
2008-11-18 03:10:00,0.77248,0.77357,0.77168,0.77345,78704087.0
2008-11-18 03:15:00,0.7735,0.77412,0.7733,0.77409,91766897.0
2008-11-18 03:20:00,0.7741,0.77421,0.7737,0.77415,112463937.0
2008-11-18 03:25:00,0.77435,0.77484,0.77338,0.77459,98145547.0
2008-11-18 03:30:00,0.77457,0.77478,0.77328,0.77478,86817783.0
2008-11-18 03:35:00,0.77484,0.77528,0.77451,0.77501,73006340.0
2008-11-18 03:40:00,0.77518,0.77542,0.77436,0.77494,85663555.0
2008-11-18 03:45:00,0.77479,0.77479,0.7734,0.774,90045214.0
2008-11-18 03:50:00,0.77423,0.775,0.77388,0.77492,103907422.0
2008-11-18 03:55:00,0.77489,0.77489,0.77394,0.77402,69408612.0
2008-11-18 04:00:00,0.77405,0.77466,0.77405,0.77455,100073717.0
2008-11-18 04:05:00,0.7745,0.77483,0.77405,0.77457,109762936.0
2008-11-18 04:10:00,0.77451,0.77465,0.77368,0.77397,124093137.0
2008-11-18 04:15:00,0.77422,0.77454,0.77317,0.77361,76677206.0
2008-11-18 04:20:00,0.77371,0.77401,0.77319,0.7739,77148483.0
2008-11-18 04:25:00,0.77372,0.77385,0.77245,0.77348,143604757.0
2008-11-18 04:30:00,0.77366,0.77433,0.77366,0.77418,115592314.0
2008-11-18 04:35:00,0.77411,0.77439,0.77372,0.77423,126614825.0
2008-11-18 04:40:00,0.77424,0.77433,0.77376,0.77412,99848947.0
2008-11-18 04:45:00,0.77414,0.77449,0.77385,0.7744,119201848.0
2008-11-18 04:50:00,0.77426,0.77525,0.77426,0.77523,131780405.0
2008-11-18 04:55:00,0.7752,0.77533,0.7747,0.7751,110147684.0
2008-11-18 05:00:00,0.77506,0.77539,0.77465,0.77521,69599794.0
2008-11-18 05:05:00,0.77498,0.77535,0.77459,0.775,108397704.0
2008-11-18 05:10:00,0.7751,0.77562,0.77463,0.77524,54946746.0
2008-11-18 05:15:00,0.7752,0.77528,0.77474,0.77509,61408211.0
2008-11-18 05:20:00,0.77506,0.77516,0.77382,0.77471,102362254.0
2008-11-18 05:25:00,0.77485,0.77518,0.77416,0.77452,94714337.0
2008-11-18 05:30:00,0.77466,0.77521,0.77449,0.775,102738006.0
2008-11-18 05:35:00,0.77501,0.77525,0.77458,0.77464,102591248.0
2008-11-18 05:40:00,0.77467,0.77471,0.77395,0.77437,129405954.0
2008-11-18 05:45:00,0.77408,0.77445,0.77378,0.77395,129398387.0
2008-11-18 05:50:00,0.77396,0.77407,0.77327,0.77344,194054463.0
2008-11-18 05:55:00,0.7738,0.77387,0.77298,0.77303,95257191.0
2008-11-18 06:00:00,0.77293,0.77379,0.77259,0.77373,150190930.0
2008-11-18 06:05:00,0.77373,0.77375,0.77308,0.77308,85916536.0
2008-11-18 06:10:00,0.77295,0.77333,0.77233,0.77333,170798647.0
2008-11-18 06:15:00,0.77329,0.77396,0.77317,0.77331,95818327.0
2008-11-18 06:20:00,0.77328,0.77342,0.77253,0.77253,80507607.0
2008-11-18 06:25:00,0.77247,0.77274,0.77211,0.77246,74417538.0
2008-11-18 06:30:00,0.77271,0.77302,0.77151,0.77259,80335079.0
2008-11-18 06:35:00,0.77256,0.77341,0.77231,0.77333,156318161.0
2008-11-18 06:40:00,0.77323,0.77356,0.773,0.77341,75508581.0
2008-11-18 06:45:00,0.77323,0.77375,0.77235,0.77358,110934128.0
2008-11-18 06:50:00,0.77351,0.7738,0.77329,0.77369,93604530.0
2008-11-18 06:55:00,0.77366,0.77374,0.77276,0.77355,114065019.0
2008-11-18 07:00:00,0.77362,0.77418,0.77362,0.774,76199184.0
2008-11-18 07:05:00,0.77403,0.77436,0.77321,0.77421,74572921.0
2008-11-18 07:10:00,0.77426,0.77448,0.77416,0.77428,101249300.0
2008-11-18 07:15:00,0.77428,0.77428,0.77319,0.77376,81046795.0
2008-11-18 07:20:00,0.77367,0.77379,0.77269,0.7732,76799816.0
2008-11-18 07:25:00,0.77334,0.77394,0.7733,0.77388,79877679.0
2008-11-18 07:30:00,0.7739,0.77404,0.77358,0.77367,57201948.0
2008-11-18 07:35:00,0.77372,0.77414,0.7735,0.77387,89983094.0
2008-11-18 07:40:00,0.77404,0.77428,0.77396,0.77425,131961881.0
2008-11-18 07:45:00,0.77429,0.77452,0.77341,0.7744,83883938.0
2008-11-18 07:50:00,0.77434,0.77434,0.77395,0.77395,81676099.0
2008-11-18 07:55:00,0.77403,0.7741,0.77362,0.77401,74662945.0
2008-11-18 08:00:00,0.77399,0.77404,0.77272,0.77389,112428678.0
2008-11-18 08:05:00,0.77375,0.77375,0.77252,0.77322,93719272.0
2008-11-18 08:10:00,0.7732,0.77355,0.77118,0.77221,98465181.0
2008-11-18 08:15:00,0.77226,0.77232,0.77086,0.77127,81518551.0
2008-11-18 08:20:00,0.77138,0.77189,0.77038,0.77188,97412297.0
2008-11-18 08:25:00,0.77175,0.77193,0.77123,0.77189,155692771.0
2008-11-18 08:30:00,0.77174,0.77183,0.77096,0.77159,110703803.0
2008-11-18 08:35:00,0.77162,0.77206,0.77069,0.7716,118058673.0
2008-11-18 08:40:00,0.77177,0.77206,0.77091,0.7715,85472455.0
2008-11-18 08:45:00,0.77157,0.77223,0.76993,0.77043,103845877.0
2008-11-18 08:50:00,0.77049,0.77049,0.76967,0.77031,104589815.0
2008-11-18 08:55:00,0.7703,0.7704,0.76916,0.76935,85573982.0
2008-11-18 09:00:00,0.76916,0.76951,0.76884,0.7694,117787132.0
2008-11-18 09:05:00,0.76933,0.7699,0.76933,0.7698,77695610.0
2008-11-18 09:10:00,0.7695,0.77033,0.7695,0.76987,84491132.0
2008-11-18 09:15:00,0.76996,0.77042,0.7688,0.77042,95718448.0
2008-11-18 09:20:00,0.77031,0.77086,0.76995,0.77062,68686165.0
2008-11-18 09:25:00,0.76948,0.77104,0.76948,0.77002,97691341.0
2008-11-18 09:30:00,0.77111,0.77215,0.77111,0.77118,104243601.0
2008-11-18 09:35:00,0.77131,0.77214,0.77128,0.7721,68999349.0
2008-11-18 09:40:00,0.77221,0.77264,0.77142,0.77177,120497615.0
2008-11-18 09:45:00,0.77171,0.77209,0.77072,0.77113,72060592.0
2008-11-18 09:50:00,0.77124,0.77141,0.77034,0.77125,107078298.0
2008-11-18 09:55:00,0.77126,0.77208,0.77087,0.77187,120863035.0
2008-11-18 10:00:00,0.77184,0.77349,0.77155,0.77349,134334387.0
2008-11-18 10:05:00,0.77363,0.7747,0.77363,0.7747,79024388.0
2008-11-18 10:10:00,0.7747,0.77533,0.77452,0.77488,65474902.0
2008-11-18 10:15:00,0.77502,0.77514,0.77407,0.77407,131967039.0
2008-11-18 10:20:00,0.77414,0.77454,0.77366,0.77423,108934263.0
2008-11-18 10:25:00,0.77452,0.77496,0.77302,0.77482,67477597.0
2008-11-18 10:30:00,0.7746,0.77467,0.7737,0.77389,117259158.0
2008-11-18 10:35:00,0.7737,0.77397,0.77259,0.77371,95629381.0
2008-11-18 10:40:00,0.7737,0.7737,0.77287,0.77287,106170855.0
2008-11-18 10:45:00,0.77278,0.77327,0.77187,0.77268,104412077.0
2008-11-18 10:50:00,0.77264,0.77264,0.77085,0.77159,44624986.0
2008-11-18 10:55:00,0.77152,0.77287,0.77086,0.77272,179613336.0
2008-11-18 11:00:00,0.77278,0.77278,0.7711,0.77157,91853963.0
2008-11-18 11:05:00,0.77158,0.77158,0.77026,0.77099,103340954.0
2008-11-18 11:10:00,0.77077,0.77101,0.76987,0.77101,81967553.0
2008-11-18 11:15:00,0.77106,0.77132,0.76997,0.77123,88511947.0
2008-11-18 11:20:00,0.77133,0.7716,0.77063,0.77066,69706749.0
2008-11-18 11:25:00,0.7707,0.77102,0.77047,0.77072,53811848.0
2008-11-18 11:30:00,0.77075,0.77207,0.77065,0.77178,114393542.0
2008-11-18 11:35:00,0.77189,0.77347,0.77181,0.77309,108190449.0
2008-11-18 11:40:00,0.77304,0.77304,0.77092,0.77176,76148394.0
2008-11-18 11:45:00,0.77179,0.77219,0.77123,0.77123,66125864.0
2008-11-18 11:50:00,0.77141,0.77169,0.77128,0.77166,111951643.0
2008-11-18 11:55:00,0.77194,0.77293,0.77183,0.77273,104423407.0
2008-11-18 12:00:00,0.77267,0.77307,0.7722,0.77294,74620770.0
2008-11-18 12:05:00,0.77276,0.77378,0.77273,0.77378,136866171.0
2008-11-18 12:10:00,0.77383,0.7749,0.7737,0.77467,86228835.0
2008-11-18 12:15:00,0.77472,0.77577,0.77453,0.77549,52767022.0
2008-11-18 12:20:00,0.77533,0.77548,0.77439,0.77523,86941188.0
2008-11-18 12:25:00,0.77521,0.77525,0.77409,0.77409,156638017.0
2008-11-18 12:30:00,0.77384,0.77423,0.77375,0.77423,170295759.0
2008-11-18 12:35:00,0.77416,0.77469,0.77317,0.77469,71396858.0
2008-11-18 12:40:00,0.77475,0.77499,0.77461,0.77495,78824259.0
2008-11-18 12:45:00,0.77505,0.77601,0.77448,0.776,134000228.0
2008-11-18 12:50:00,0.7761,0.77618,0.77536,0.77544,105386208.0
2008-11-18 12:55:00,0.77542,0.77624,0.77517,0.77581,119508538.0
2008-11-18 13:00:00,0.77572,0.77605,0.77494,0.77605,103636588.0
2008-11-18 13:05:00,0.776,0.77768,0.77559,0.77768,85004724.0
2008-11-18 13:10:00,0.77759,0.77759,0.77651,0.77712,91159773.0
2008-11-18 13:15:00,0.7772,0.77777,0.77704,0.77739,152168258.0
2008-11-18 13:20:00,0.77751,0.77751,0.77581,0.77683,59892049.0
2008-11-18 13:25:00,0.77683,0.77683,0.7761,0.77615,152622594.0
2008-11-18 13:30:00,0.77623,0.77646,0.77555,0.77619,349371604.0
2008-11-18 13:35:00,0.77591,0.77591,0.77454,0.77522,81556135.0
2008-11-18 13:40:00,0.77519,0.77558,0.77393,0.77449,88894079.0
2008-11-18 13:45:00,0.77505,0.77511,0.77302,0.77363,86075117.0
2008-11-18 13:50:00,0.7736,0.77488,0.7736,0.77488,122306809.0
2008-11-18 13:55:00,0.77468,0.77541,0.77412,0.77523,128180543.0
2008-11-18 14:00:00,0.77505,0.77508,0.77333,0.77496,125910630.0
2008-11-18 14:05:00,0.77493,0.77493,0.77337,0.77419,96989335.0
2008-11-18 14:10:00,0.77416,0.77526,0.77416,0.77485,94132071.0
2008-11-18 14:15:00,0.77488,0.7749,0.77372,0.77395,78416536.0
2008-11-18 14:20:00,0.77383,0.77459,0.7728,0.77459,129443939.0
2008-11-18 14:25:00,0.77453,0.77471,0.7737,0.7737,142196306.0
2008-11-18 14:30:00,0.77393,0.7741,0.77317,0.77379,115505158.0
2008-11-18 14:35:00,0.77384,0.77463,0.77384,0.77434,308964149.0
2008-11-18 14:40:00,0.77431,0.77431,0.77366,0.7738,113128655.0
2008-11-18 14:45:00,0.77372,0.77373,0.77341,0.77366,195100551.0
2008-11-18 14:50:00,0.77367,0.77406,0.77283,0.77406,143989070.0
2008-11-18 14:55:00,0.77411,0.77544,0.77411,0.77515,101951301.0
2008-11-18 15:00:00,0.77489,0.77521,0.77411,0.77521,98291287.0
2008-11-18 15:05:00,0.77523,0.7768,0.77444,0.7768,112627603.0
2008-11-18 15:10:00,0.77694,0.77746,0.77691,0.7771,85492469.0
2008-11-18 15:15:00,0.77707,0.77724,0.77651,0.77697,112155316.0
2008-11-18 15:20:00,0.77696,0.77702,0.77624,0.77697,121702859.0
2008-11-18 15:25:00,0.77691,0.77691,0.77572,0.77593,69215912.0
2008-11-18 15:30:00,0.77589,0.77605,0.7753,0.77573,93886979.0
2008-11-18 15:35:00,0.77581,0.77725,0.7758,0.77598,91017506.0
2008-11-18 15:40:00,0.77596,0.77799,0.77564,0.77787,89970291.0
2008-11-18 15:45:00,0.77794,0.77794,0.77672,0.77735,166064268.0
2008-11-18 15:50:00,0.77733,0.77756,0.77602,0.77681,134947427.0
2008-11-18 15:55:00,0.77668,0.77668,0.77542,0.77559,115515829.0
2008-11-18 16:00:00,0.77562,0.77566,0.77488,0.77526,128433629.0
2008-11-18 16:05:00,0.77509,0.77623,0.77472,0.77592,105343264.0
2008-11-18 16:10:00,0.7759,0.77602,0.77544,0.77593,91404385.0
2008-11-18 16:15:00,0.77589,0.77843,0.77589,0.77843,93057967.0
2008-11-18 16:20:00,0.77855,0.77887,0.77697,0.77705,108310631.0
2008-11-18 16:25:00,0.77713,0.77754,0.77697,0.77697,85819673.0
2008-11-18 16:30:00,0.77707,0.77734,0.77623,0.77689,62759439.0
2008-11-18 16:35:00,0.77694,0.77955,0.77694,0.77912,151756752.0
2008-11-18 16:40:00,0.77889,0.7807,0.77889,0.78024,107899043.0
2008-11-18 16:45:00,0.7801,0.78061,0.77842,0.78061,72295644.0
2008-11-18 16:50:00,0.78078,0.78104,0.77972,0.77972,107342429.0
2008-11-18 16:55:00,0.77966,0.77969,0.77892,0.77969,70921205.0
2008-11-18 17:00:00,0.77992,0.78089,0.77952,0.77952,91555237.0
2008-11-18 17:05:00,0.77928,0.77969,0.77883,0.779,94114912.0
2008-11-18 17:10:00,0.77883,0.7802,0.77862,0.78,96209754.0
2008-11-18 17:15:00,0.77997,0.78315,0.77986,0.78315,106165146.0
2008-11-18 17:20:00,0.78331,0.78385,0.7828,0.7828,133014908.0
2008-11-18 17:25:00,0.7828,0.78415,0.7828,0.7831,63199278.0
2008-11-18 17:30:00,0.78405,0.78409,0.78327,0.78361,75993615.0
2008-11-18 17:35:00,0.78353,0.7838,0.78165,0.7838,130273278.0
2008-11-18 17:40:00,0.78379,0.78452,0.7834,0.78345,68986373.0
2008-11-18 17:45:00,0.78328,0.78422,0.78287,0.78404,211134792.0
2008-11-18 17:50:00,0.78397,0.78424,0.78318,0.78424,91963110.0
2008-11-18 17:55:00,0.78419,0.78484,0.78375,0.78375,118390042.0
2008-11-18 18:00:00,0.78418,0.78431,0.78315,0.78326,77973034.0
2008-11-18 18:05:00,0.78325,0.78382,0.78228,0.78373,77791395.0
2008-11-18 18:10:00,0.78378,0.78406,0.78316,0.78376,135979812.0
2008-11-18 18:15:00,0.78385,0.78468,0.78375,0.78465,84277723.0
2008-11-18 18:20:00,0.78473,0.78528,0.78434,0.78479,104354027.0
2008-11-18 18:25:00,0.78484,0.78484,0.78341,0.7843,114874090.0
2008-11-18 18:30:00,0.78424,0.78499,0.78336,0.78493,83490162.0
2008-11-18 18:35:00,0.78502,0.78547,0.7846,0.7846,175015165.0
2008-11-18 18:40:00,0.78473,0.78521,0.78445,0.78511,79704822.0
2008-11-18 18:45:00,0.78537,0.7855,0.78465,0.78507,139253708.0
2008-11-18 18:50:00,0.78518,0.78631,0.78477,0.78559,82310712.0
2008-11-18 18:55:00,0.78552,0.78641,0.78434,0.78641,139968853.0
2008-11-18 19:00:00,0.78541,0.78651,0.78495,0.78629,497504092.0
2008-11-18 19:05:00,0.78627,0.78642,0.78489,0.78603,71027107.0
2008-11-18 19:10:00,0.78605,0.78675,0.7859,0.7859,128421392.0
2008-11-18 19:15:00,0.78607,0.78632,0.78464,0.78464,263155434.0
2008-11-18 19:20:00,0.78485,0.78541,0.78463,0.78532,296038903.0
2008-11-18 19:25:00,0.78533,0.78533,0.784,0.78408,90204994.0
2008-11-18 19:30:00,0.78425,0.78589,0.78329,0.78579,97813457.0
2008-11-18 19:35:00,0.7857,0.78599,0.78501,0.78558,123220836.0
2008-11-18 19:40:00,0.78558,0.78589,0.78471,0.78578,270880419.0
2008-11-18 19:45:00,0.78578,0.78578,0.78431,0.78431,188708293.0
2008-11-18 19:50:00,0.78416,0.78417,0.7823,0.78263,100206829.0
2008-11-18 19:55:00,0.78261,0.78356,0.78237,0.78356,190841110.0
2008-11-18 20:00:00,0.78354,0.78354,0.78044,0.78054,122130070.0
2008-11-18 20:05:00,0.78048,0.78108,0.77891,0.77973,102305541.0
2008-11-18 20:10:00,0.77969,0.78031,0.77899,0.77905,67626370.0
2008-11-18 20:15:00,0.77924,0.77966,0.77854,0.77901,95160183.0
2008-11-18 20:20:00,0.779,0.78075,0.779,0.78073,93806438.0
2008-11-18 20:25:00,0.78083,0.78099,0.78052,0.78052,91348253.0
2008-11-18 20:30:00,0.78042,0.78109,0.78012,0.78109,104556702.0
2008-11-18 20:35:00,0.7811,0.7811,0.77887,0.77902,65910960.0
2008-11-18 20:40:00,0.7793,0.7806,0.77928,0.77941,390652301.0
2008-11-18 20:45:00,0.77937,0.77971,0.77815,0.7789,99025554.0
2008-11-18 20:50:00,0.77897,0.78024,0.77886,0.78024,136286283.0
2008-11-18 20:55:00,0.78039,0.78136,0.77989,0.77989,120598175.0
2008-11-18 21:00:00,0.77977,0.78029,0.77954,0.77954,131508235.0
2008-11-18 21:05:00,0.77929,0.77929,0.77775,0.77858,100133150.0
2008-11-18 21:10:00,0.77866,0.78025,0.77844,0.78005,131659016.0
2008-11-18 21:15:00,0.78004,0.78044,0.77957,0.77957,110041407.0
2008-11-18 21:20:00,0.77925,0.77964,0.77859,0.7793,62120836.0
2008-11-18 21:25:00,0.77938,0.78004,0.77853,0.77853,70873114.0
2008-11-18 21:30:00,0.77847,0.77853,0.77711,0.7774,168266766.0
2008-11-18 21:35:00,0.77736,0.7781,0.77709,0.77738,233542198.0
2008-11-18 21:40:00,0.77749,0.77793,0.77703,0.77784,108498329.0
2008-11-18 21:45:00,0.77781,0.77787,0.77477,0.77488,116727727.0
2008-11-18 21:50:00,0.77481,0.77502,0.77428,0.77446,84193294.0
2008-11-18 21:55:00,0.77464,0.77547,0.77407,0.77524,62436765.0
2008-11-18 22:00:00,0.77526,0.77566,0.77476,0.77533,130542621.0
2008-11-18 22:05:00,0.7754,0.77633,0.7751,0.77633,85566233.0
2008-11-18 22:10:00,0.77648,0.77719,0.77648,0.77694,72262689.0
2008-11-18 22:15:00,0.77698,0.77768,0.7766,0.77706,62317759.0
2008-11-18 22:20:00,0.77706,0.77828,0.77672,0.77701,162049860.0
2008-11-18 22:25:00,0.77695,0.77724,0.77583,0.77724,157660644.0
2008-11-18 22:30:00,0.77726,0.77766,0.77631,0.77649,78398121.0
2008-11-18 22:35:00,0.7765,0.7765,0.77549,0.77549,179739295.0
2008-11-18 22:40:00,0.77564,0.77835,0.77564,0.77815,102057213.0
2008-11-18 22:45:00,0.77848,0.77935,0.77812,0.77918,82043533.0
2008-11-18 22:50:00,0.77938,0.78027,0.77906,0.78027,94208518.0
2008-11-18 22:55:00,0.78039,0.78159,0.78039,0.78088,90057994.0
2008-11-18 23:00:00,0.78086,0.78105,0.77998,0.78083,107718666.0
2008-11-18 23:05:00,0.78084,0.78242,0.77991,0.78237,81568772.0
2008-11-18 23:10:00,0.7826,0.78303,0.78259,0.78279,116414188.0
2008-11-18 23:15:00,0.78278,0.78317,0.78259,0.78301,70049987.0
2008-11-18 23:20:00,0.78307,0.78402,0.78291,0.78402,100396201.0
2008-11-18 23:25:00,0.78408,0.78439,0.78354,0.78407,66666040.0
2008-11-18 23:30:00,0.7841,0.78444,0.78317,0.78433,106015304.0
2008-11-18 23:35:00,0.78449,0.7848,0.78445,0.78464,89117261.0
2008-11-18 23:40:00,0.78442,0.78506,0.78368,0.78491,133681706.0
2008-11-18 23:45:00,0.78487,0.78487,0.78357,0.78419,64062936.0
2008-11-18 23:50:00,0.78429,0.78478,0.78386,0.78453,102939423.0
2008-11-18 23:55:00,0.78455,0.78461,0.78384,0.7843,76886401.0
2008-11-19 00:00:00,0.78427,0.78433,0.78299,0.78381,100662345.0
2008-11-19 00:05:00,0.78398,0.78407,0.78273,0.78287,106887312.0
2008-11-19 00:10:00,0.78306,0.78323,0.78169,0.78323,112099698.0
2008-11-19 00:15:00,0.78322,0.78381,0.78222,0.78222,113897626.0
2008-11-19 00:20:00,0.78319,0.78337,0.78269,0.78337,103460136.0
2008-11-19 00:25:00,0.78329,0.78335,0.78255,0.78274,120448244.0
2008-11-19 00:30:00,0.78278,0.7831,0.78255,0.78294,104230433.0
2008-11-19 00:35:00,0.78306,0.78306,0.78224,0.78287,85717228.0
2008-11-19 00:40:00,0.78293,0.78313,0.78186,0.78291,83512605.0
2008-11-19 00:45:00,0.78286,0.78291,0.78189,0.78274,83341488.0
2008-11-19 00:50:00,0.78283,0.78365,0.78277,0.78348,57232789.0
2008-11-19 00:55:00,0.78325,0.78367,0.78198,0.78264,88717745.0
2008-11-19 01:00:00,0.78261,0.78261,0.78166,0.78201,93991481.0
2008-11-19 01:05:00,0.78189,0.782,0.7809,0.78108,93784894.0
2008-11-19 01:10:00,0.78108,0.7817,0.77976,0.7817,84738841.0
2008-11-19 01:15:00,0.78167,0.78203,0.78157,0.78189,89552068.0
2008-11-19 01:20:00,0.78189,0.782,0.78141,0.78147,99579378.0
2008-11-19 01:25:00,0.78154,0.78179,0.78029,0.78154,94841643.0
2008-11-19 01:30:00,0.78162,0.78208,0.78083,0.78152,87186973.0
2008-11-19 01:35:00,0.78157,0.78185,0.78146,0.78179,76397202.0
2008-11-19 01:40:00,0.78176,0.78176,0.77968,0.78031,72803336.0
2008-11-19 01:45:00,0.78039,0.78098,0.77958,0.78055,77058041.0
2008-11-19 01:50:00,0.78062,0.78102,0.7798,0.78102,113332753.0
2008-11-19 01:55:00,0.78099,0.78112,0.78065,0.78075,64769318.0
2008-11-19 02:00:00,0.78072,0.78075,0.78014,0.78071,67280053.0
2008-11-19 02:05:00,0.78072,0.78073,0.77956,0.78044,112411046.0
2008-11-19 02:10:00,0.78037,0.78043,0.77937,0.78025,76843202.0
2008-11-19 02:15:00,0.78028,0.78035,0.77974,0.78012,76457743.0
2008-11-19 02:20:00,0.78006,0.78006,0.77917,0.7795,72769248.0
2008-11-19 02:25:00,0.77951,0.77957,0.77795,0.77937,91613430.0
2008-11-19 02:30:00,0.77914,0.77929,0.77808,0.77832,95563039.0
2008-11-19 02:35:00,0.77826,0.77834,0.77708,0.77756,107120370.0
2008-11-19 02:40:00,0.77767,0.77802,0.77695,0.77703,91882819.0
2008-11-19 02:45:00,0.77706,0.77706,0.77553,0.7764,84008119.0
2008-11-19 02:50:00,0.77625,0.77706,0.77521,0.77521,95702502.0
2008-11-19 02:55:00,0.77525,0.7757,0.77477,0.77565,91317163.0
2008-11-19 03:00:00,0.77565,0.77663,0.77496,0.77633,88509738.0
2008-11-19 03:05:00,0.77655,0.77692,0.77632,0.77661,55971564.0
2008-11-19 03:10:00,0.77649,0.77649,0.77486,0.77521,97538063.0
2008-11-19 03:15:00,0.77521,0.7766,0.77467,0.7766,81812778.0
2008-11-19 03:20:00,0.77664,0.77708,0.77639,0.77707,90543947.0
2008-11-19 03:25:00,0.77693,0.77702,0.77599,0.7762,104380411.0
2008-11-19 03:30:00,0.77623,0.77636,0.77598,0.77633,113384613.0
2008-11-19 03:35:00,0.77643,0.77655,0.77615,0.77649,104689527.0
2008-11-19 03:40:00,0.77538,0.77814,0.77531,0.77789,112582004.0
2008-11-19 03:45:00,0.77786,0.77826,0.77711,0.77758,110766032.0
2008-11-19 03:50:00,0.77753,0.77773,0.77717,0.77754,82338219.0
2008-11-19 03:55:00,0.77747,0.7779,0.77655,0.77749,97930604.0
2008-11-19 04:00:00,0.77718,0.77718,0.77643,0.77705,79920004.0
2008-11-19 04:05:00,0.77686,0.77718,0.77653,0.77697,100149192.0
2008-11-19 04:10:00,0.77701,0.77742,0.77619,0.77724,63265718.0
2008-11-19 04:15:00,0.77701,0.77745,0.77633,0.77723,136339471.0
2008-11-19 04:20:00,0.7775,0.77815,0.77743,0.7779,87435817.0
2008-11-19 04:25:00,0.77792,0.7782,0.77705,0.77804,102360335.0
2008-11-19 04:30:00,0.77798,0.77829,0.77787,0.77815,67223225.0
2008-11-19 04:35:00,0.77823,0.77844,0.77807,0.77835,100743887.0
2008-11-19 04:40:00,0.77821,0.77821,0.7776,0.77797,72799461.0
2008-11-19 04:45:00,0.77798,0.7782,0.77778,0.77803,117114215.0
2008-11-19 04:50:00,0.77795,0.77881,0.77774,0.7787,80494357.0
2008-11-19 04:55:00,0.77873,0.77906,0.77779,0.77894,110323701.0
2008-11-19 05:00:00,0.77893,0.77893,0.77817,0.77817,89388688.0
2008-11-19 05:05:00,0.7782,0.7783,0.77707,0.77755,92916502.0
2008-11-19 05:10:00,0.77742,0.77781,0.77728,0.77771,81025089.0
2008-11-19 05:15:00,0.77745,0.77767,0.77707,0.77755,102394929.0
2008-11-19 05:20:00,0.77748,0.77755,0.77649,0.77689,191332102.0
2008-11-19 05:25:00,0.77687,0.77708,0.77627,0.77677,78146156.0
2008-11-19 05:30:00,0.77686,0.7769,0.77597,0.77652,160081215.0
2008-11-19 05:35:00,0.77648,0.77665,0.77596,0.7765,153882310.0
2008-11-19 05:40:00,0.77644,0.77682,0.77637,0.77679,62627803.0
2008-11-19 05:45:00,0.77681,0.77698,0.77652,0.77652,76986394.0
2008-11-19 05:50:00,0.7764,0.77686,0.77583,0.77661,86826957.0
2008-11-19 05:55:00,0.77673,0.77763,0.7761,0.77761,125695582.0
2008-11-19 06:00:00,0.77753,0.77797,0.77728,0.77784,62906111.0
2008-11-19 06:05:00,0.77764,0.77792,0.77726,0.77792,86745609.0
2008-11-19 06:10:00,0.778,0.77809,0.77751,0.77782,113816067.0
2008-11-19 06:15:00,0.77775,0.77783,0.77681,0.77727,107672291.0
2008-11-19 06:20:00,0.77724,0.77745,0.77686,0.7769,232919037.0
2008-11-19 06:25:00,0.77693,0.77693,0.77576,0.77589,172754126.0
2008-11-19 06:30:00,0.77597,0.77627,0.77492,0.77532,68920782.0
2008-11-19 06:35:00,0.77523,0.77595,0.77523,0.77584,60141736.0
2008-11-19 06:40:00,0.77601,0.77696,0.77601,0.77641,116825563.0
2008-11-19 06:45:00,0.77645,0.77645,0.77569,0.77592,135187792.0
2008-11-19 06:50:00,0.77597,0.77614,0.77517,0.77556,98185460.0
2008-11-19 06:55:00,0.77577,0.77582,0.77502,0.7755,121691159.0
2008-11-19 07:00:00,0.77566,0.77582,0.77544,0.7758,117816070.0
2008-11-19 07:05:00,0.77571,0.77585,0.77457,0.77572,137069086.0
2008-11-19 07:10:00,0.77569,0.77595,0.77539,0.77577,97544726.0
2008-11-19 07:15:00,0.7758,0.7758,0.77554,0.77566,372291808.0
2008-11-19 07:20:00,0.77554,0.77581,0.77551,0.77558,67928055.0
2008-11-19 07:25:00,0.77559,0.77559,0.77428,0.77443,104194399.0
2008-11-19 07:30:00,0.77445,0.77503,0.77445,0.77492,94402437.0
2008-11-19 07:35:00,0.77486,0.77501,0.77445,0.77501,90017192.0
2008-11-19 07:40:00,0.77517,0.7763,0.77471,0.77623,92958605.0
2008-11-19 07:45:00,0.77627,0.77697,0.77585,0.77657,67477103.0
2008-11-19 07:50:00,0.77656,0.77693,0.77548,0.77681,100050323.0
2008-11-19 07:55:00,0.77702,0.77711,0.77667,0.77667,120201122.0
2008-11-19 08:00:00,0.77657,0.77685,0.77623,0.77685,192337939.0
2008-11-19 08:05:00,0.77687,0.77704,0.77626,0.77626,107553151.0
2008-11-19 08:10:00,0.77638,0.77681,0.77631,0.77637,177211197.0
2008-11-19 08:15:00,0.77632,0.77669,0.77559,0.77606,292450063.0
2008-11-19 08:20:00,0.77606,0.77694,0.77606,0.77648,130591799.0
2008-11-19 08:25:00,0.77652,0.77678,0.77563,0.77674,98931181.0
2008-11-19 08:30:00,0.77664,0.77806,0.77664,0.77806,91353071.0
2008-11-19 08:35:00,0.7781,0.7783,0.77746,0.77746,292665373.0
2008-11-19 08:40:00,0.77722,0.77793,0.77661,0.77775,262708402.0
2008-11-19 08:45:00,0.77761,0.77833,0.77758,0.77777,124471439.0
2008-11-19 08:50:00,0.77769,0.77833,0.77652,0.77793,74853592.0
2008-11-19 08:55:00,0.77806,0.77902,0.7779,0.7781,483913836.0
2008-11-19 09:00:00,0.77918,0.77928,0.77816,0.7792,135373095.0
2008-11-19 09:05:00,0.77913,0.77922,0.77853,0.77915,83619552.0
2008-11-19 09:10:00,0.77916,0.77938,0.77896,0.77929,138367891.0
2008-11-19 09:15:00,0.7791,0.77947,0.77844,0.77872,80977376.0
2008-11-19 09:20:00,0.77871,0.77891,0.77853,0.77872,179693969.0
2008-11-19 09:25:00,0.77874,0.77951,0.77833,0.77951,84041659.0
2008-11-19 09:30:00,0.77959,0.77993,0.77946,0.77993,114429449.0
2008-11-19 09:35:00,0.77985,0.7799,0.77847,0.77983,103052776.0
2008-11-19 09:40:00,0.77994,0.78041,0.77957,0.78041,84015887.0
2008-11-19 09:45:00,0.78059,0.78256,0.78059,0.78233,130438650.0
2008-11-19 09:50:00,0.78236,0.78243,0.78118,0.7816,80097286.0
2008-11-19 09:55:00,0.78142,0.78142,0.78066,0.78072,80612535.0
2008-11-19 10:00:00,0.78044,0.78082,0.78044,0.78049,116048873.0
2008-11-19 10:05:00,0.78043,0.78043,0.78006,0.78009,91153091.0
2008-11-19 10:10:00,0.78002,0.78078,0.7788,0.78078,216855671.0
2008-11-19 10:15:00,0.78081,0.78081,0.77953,0.77992,68404862.0
2008-11-19 10:20:00,0.77993,0.78001,0.77894,0.77924,128671607.0
2008-11-19 10:25:00,0.77939,0.77995,0.77939,0.77979,75361755.0
2008-11-19 10:30:00,0.77866,0.77993,0.77866,0.77973,61900520.0
2008-11-19 10:35:00,0.77969,0.78017,0.77933,0.7799,125491864.0
2008-11-19 10:40:00,0.77986,0.78013,0.77905,0.77969,102381799.0
2008-11-19 10:45:00,0.77974,0.78004,0.77929,0.77936,90477213.0
2008-11-19 10:50:00,0.77919,0.77919,0.77744,0.77744,92054726.0
2008-11-19 10:55:00,0.77753,0.7777,0.77663,0.77663,86476420.0
2008-11-19 11:00:00,0.77671,0.77762,0.77671,0.7773,71106242.0
2008-11-19 11:05:00,0.7772,0.77738,0.77703,0.77738,114447583.0
2008-11-19 11:10:00,0.77735,0.77785,0.77638,0.77774,70883851.0
2008-11-19 11:15:00,0.77773,0.7785,0.77766,0.77816,108946486.0
2008-11-19 11:20:00,0.77831,0.77989,0.77748,0.77981,155453963.0
2008-11-19 11:25:00,0.77983,0.77983,0.77924,0.77959,63315888.0
2008-11-19 11:30:00,0.77951,0.77953,0.77841,0.77914,87318190.0
2008-11-19 11:35:00,0.7791,0.77914,0.77686,0.77834,106140641.0
2008-11-19 11:40:00,0.77846,0.78001,0.77846,0.77932,94933263.0
2008-11-19 11:45:00,0.77927,0.77927,0.77876,0.77923,92789108.0
2008-11-19 11:50:00,0.77921,0.77935,0.77896,0.77922,101946713.0
2008-11-19 11:55:00,0.77917,0.77947,0.77853,0.77915,138757957.0
2008-11-19 12:00:00,0.77907,0.77958,0.77881,0.77945,113245818.0
2008-11-19 12:05:00,0.77942,0.77955,0.77823,0.77887,133378506.0
2008-11-19 12:10:00,0.77881,0.77898,0.77706,0.77706,169513980.0
2008-11-19 12:15:00,0.77703,0.77774,0.77703,0.77729,89235554.0
2008-11-19 12:20:00,0.77733,0.77807,0.77731,0.77807,91924066.0
2008-11-19 12:25:00,0.77805,0.77859,0.77788,0.77856,94724384.0
2008-11-19 12:30:00,0.77866,0.77876,0.77829,0.77854,71583405.0
2008-11-19 12:35:00,0.77855,0.77964,0.77844,0.77905,117850952.0
2008-11-19 12:40:00,0.77901,0.7798,0.77877,0.7798,112020453.0
2008-11-19 12:45:00,0.77981,0.77988,0.77905,0.77938,84213146.0
2008-11-19 12:50:00,0.77939,0.77991,0.77914,0.77991,114398064.0
2008-11-19 12:55:00,0.77996,0.78115,0.77941,0.78038,98792917.0
2008-11-19 13:00:00,0.78036,0.7813,0.78016,0.78087,101317610.0
2008-11-19 13:05:00,0.78086,0.7809,0.77976,0.78018,141311189.0
2008-11-19 13:10:00,0.78034,0.78172,0.78034,0.78165,195992527.0
2008-11-19 13:15:00,0.78167,0.78189,0.78052,0.78077,111249487.0
2008-11-19 13:20:00,0.78077,0.78126,0.78026,0.78026,303075979.0
2008-11-19 13:25:00,0.7802,0.78029,0.77942,0.78007,118807504.0
2008-11-19 13:30:00,0.77984,0.78055,0.77984,0.78014,144947188.0
2008-11-19 13:35:00,0.78029,0.78107,0.77914,0.78092,127799475.0
2008-11-19 13:40:00,0.78105,0.78165,0.78067,0.78124,78751059.0
2008-11-19 13:45:00,0.78123,0.78134,0.78045,0.78085,92439873.0
2008-11-19 13:50:00,0.78096,0.7811,0.77993,0.78047,94690531.0
2008-11-19 13:55:00,0.78041,0.78137,0.77994,0.78137,125294540.0
2008-11-19 14:00:00,0.78162,0.78209,0.78102,0.78112,123874795.0
2008-11-19 14:05:00,0.78136,0.78149,0.78079,0.78079,120497767.0
2008-11-19 14:10:00,0.78085,0.7811,0.77988,0.781,86695747.0
2008-11-19 14:15:00,0.7805,0.7816,0.78008,0.78084,86992240.0
2008-11-19 14:20:00,0.78098,0.78121,0.78015,0.78089,83364913.0
2008-11-19 14:25:00,0.78095,0.78102,0.78031,0.78038,338180318.0
2008-11-19 14:30:00,0.78036,0.7807,0.78028,0.78068,157187180.0
2008-11-19 14:35:00,0.78066,0.78067,0.77965,0.78048,58727644.0
2008-11-19 14:40:00,0.78028,0.78097,0.78028,0.78081,156767989.0
2008-11-19 14:45:00,0.78069,0.78069,0.78008,0.78052,91637902.0
2008-11-19 14:50:00,0.78049,0.78054,0.78002,0.78029,87347326.0
2008-11-19 14:55:00,0.78038,0.78044,0.77976,0.77984,102044454.0
2008-11-19 15:00:00,0.77986,0.77986,0.77898,0.77912,117802856.0
2008-11-19 15:05:00,0.77913,0.77935,0.77896,0.77919,102660283.0
2008-11-19 15:10:00,0.77917,0.7793,0.77809,0.77914,133544575.0
2008-11-19 15:15:00,0.77911,0.7793,0.7789,0.77911,75342035.0
2008-11-19 15:20:00,0.7792,0.78016,0.77901,0.77994,74321246.0
2008-11-19 15:25:00,0.77991,0.77997,0.77945,0.77945,167433461.0
2008-11-19 15:30:00,0.77961,0.78042,0.77961,0.77999,163057349.0
2008-11-19 15:35:00,0.77999,0.78011,0.77897,0.78011,89171391.0
2008-11-19 15:40:00,0.78023,0.78071,0.78013,0.78039,55107225.0
2008-11-19 15:45:00,0.78043,0.78131,0.78031,0.78031,82428691.0
2008-11-19 15:50:00,0.78027,0.78027,0.7789,0.78021,136410873.0
2008-11-19 15:55:00,0.78032,0.78037,0.77945,0.77961,71558739.0
2008-11-19 16:00:00,0.77955,0.78035,0.77884,0.78035,109603819.0
2008-11-19 16:05:00,0.78035,0.78204,0.78035,0.78204,112040219.0
2008-11-19 16:10:00,0.78196,0.78284,0.78196,0.78263,66741744.0
2008-11-19 16:15:00,0.78269,0.78427,0.78248,0.78395,78941830.0
2008-11-19 16:20:00,0.78377,0.78402,0.78314,0.7838,107831858.0
2008-11-19 16:25:00,0.78368,0.78504,0.78366,0.78367,111796485.0
2008-11-19 16:30:00,0.78367,0.78433,0.7836,0.78399,55282713.0
2008-11-19 16:35:00,0.78391,0.78601,0.7837,0.78601,73369674.0
2008-11-19 16:40:00,0.78614,0.78678,0.78395,0.78403,87126017.0
2008-11-19 16:45:00,0.78392,0.78419,0.7829,0.78419,85090336.0
2008-11-19 16:50:00,0.78431,0.78456,0.78208,0.78291,102699617.0
2008-11-19 16:55:00,0.78298,0.78315,0.78106,0.7822,93755324.0
2008-11-19 17:00:00,0.78217,0.78439,0.78195,0.78439,176218139.0
2008-11-19 17:05:00,0.78433,0.78552,0.78294,0.78552,44343291.0
2008-11-19 17:10:00,0.78551,0.7871,0.78543,0.7871,108650596.0
2008-11-19 17:15:00,0.78724,0.78761,0.78669,0.78669,109057864.0
2008-11-19 17:20:00,0.78659,0.78698,0.78526,0.78554,95729516.0
2008-11-19 17:25:00,0.7857,0.78577,0.78426,0.78569,113822617.0
2008-11-19 17:30:00,0.78591,0.7864,0.78546,0.78628,67732187.0
2008-11-19 17:35:00,0.78592,0.78615,0.78454,0.78472,108563582.0
2008-11-19 17:40:00,0.78452,0.78602,0.78435,0.78602,137512295.0
2008-11-19 17:45:00,0.78598,0.78615,0.78516,0.78579,65092077.0
2008-11-19 17:50:00,0.78579,0.78646,0.78559,0.78622,82646247.0
2008-11-19 17:55:00,0.78615,0.78615,0.7838,0.78512,130487175.0
2008-11-19 18:00:00,0.7852,0.7873,0.7852,0.78719,112902132.0
2008-11-19 18:05:00,0.78727,0.78933,0.78717,0.78933,102355626.0
2008-11-19 18:10:00,0.78957,0.78985,0.7877,0.78793,67800486.0
2008-11-19 18:15:00,0.78792,0.78995,0.78783,0.7899,122201199.0
2008-11-19 18:20:00,0.79007,0.7903,0.78801,0.78807,66707277.0
2008-11-19 18:25:00,0.78794,0.78797,0.78566,0.78655,102396831.0
2008-11-19 18:30:00,0.78571,0.78722,0.78492,0.78492,100146117.0
2008-11-19 18:35:00,0.78607,0.78615,0.78561,0.78593,65605106.0
2008-11-19 18:40:00,0.78605,0.78653,0.78507,0.78646,89658436.0
2008-11-19 18:45:00,0.7863,0.7863,0.78542,0.78571,85115494.0
2008-11-19 18:50:00,0.78602,0.78688,0.7859,0.78665,79055894.0
2008-11-19 18:55:00,0.78682,0.78716,0.78622,0.78626,119408752.0
2008-11-19 19:00:00,0.78647,0.78679,0.78597,0.78597,85897664.0
2008-11-19 19:05:00,0.786,0.7871,0.78598,0.78684,105787115.0
2008-11-19 19:10:00,0.78672,0.78713,0.78525,0.78612,98736203.0
2008-11-19 19:15:00,0.78599,0.78616,0.78464,0.78464,86715435.0
2008-11-19 19:20:00,0.78442,0.78448,0.78267,0.78326,117678335.0
2008-11-19 19:25:00,0.78327,0.78364,0.78153,0.78244,114413650.0
2008-11-19 19:30:00,0.78263,0.78302,0.7822,0.78255,148939520.0
2008-11-19 19:35:00,0.78287,0.78324,0.78147,0.78241,96615565.0
2008-11-19 19:40:00,0.78238,0.78386,0.78238,0.78386,81427354.0
2008-11-19 19:45:00,0.78389,0.78453,0.78296,0.78396,99255327.0
2008-11-19 19:50:00,0.78408,0.78498,0.78363,0.78417,94851618.0
2008-11-19 19:55:00,0.78439,0.78534,0.78372,0.78525,110786787.0
2008-11-19 20:00:00,0.78513,0.78708,0.78479,0.78708,77525993.0
2008-11-19 20:05:00,0.78695,0.78741,0.78616,0.78616,76278106.0
2008-11-19 20:10:00,0.786,0.786,0.78453,0.78578,80936786.0
2008-11-19 20:15:00,0.78572,0.78572,0.78402,0.78402,134543586.0
2008-11-19 20:20:00,0.78376,0.78398,0.78321,0.78375,92975810.0
2008-11-19 20:25:00,0.78369,0.7839,0.783,0.783,56693331.0
2008-11-19 20:30:00,0.78297,0.78358,0.7826,0.7826,81332419.0
2008-11-19 20:35:00,0.78242,0.78342,0.782,0.78339,80661412.0
2008-11-19 20:40:00,0.78356,0.78509,0.78342,0.7845,81524177.0
2008-11-19 20:45:00,0.78453,0.78532,0.78446,0.78495,102891782.0
2008-11-19 20:50:00,0.78498,0.78554,0.78424,0.78533,71867281.0
2008-11-19 20:55:00,0.78547,0.78607,0.78529,0.78553,74741798.0
2008-11-19 21:00:00,0.78543,0.78578,0.78424,0.78512,108049080.0
2008-11-19 21:05:00,0.78506,0.78506,0.78282,0.78314,96280145.0
2008-11-19 21:10:00,0.78324,0.78488,0.78309,0.78488,109642108.0
2008-11-19 21:15:00,0.785,0.785,0.78301,0.78315,77375048.0
2008-11-19 21:20:00,0.78313,0.78324,0.78228,0.78291,158582091.0
2008-11-19 21:25:00,0.78291,0.78398,0.78187,0.7828,81508068.0
2008-11-19 21:30:00,0.78246,0.78295,0.78189,0.78189,77250285.0
2008-11-19 21:35:00,0.78176,0.78316,0.78069,0.78315,77465506.0
2008-11-19 21:40:00,0.78305,0.78305,0.78178,0.78197,97414734.0
2008-11-19 21:45:00,0.78217,0.78376,0.78132,0.78289,179660887.0
2008-11-19 21:50:00,0.78293,0.78314,0.78187,0.7819,85373485.0
2008-11-19 21:55:00,0.78199,0.78229,0.78055,0.78055,143327116.0
2008-11-19 22:00:00,0.78057,0.78075,0.78031,0.78066,94968592.0
2008-11-19 22:05:00,0.78045,0.78203,0.78045,0.78182,186864827.0
2008-11-19 22:10:00,0.78185,0.78296,0.78167,0.78246,132493333.0
2008-11-19 22:15:00,0.78267,0.78275,0.78055,0.78055,128123108.0
2008-11-19 22:20:00,0.78042,0.78042,0.77847,0.78015,156911252.0
2008-11-19 22:25:00,0.78025,0.78043,0.77904,0.78004,108440692.0
2008-11-19 22:30:00,0.78008,0.78008,0.7794,0.77961,89287315.0
2008-11-19 22:35:00,0.77977,0.78034,0.77789,0.77789,96305516.0
2008-11-19 22:40:00,0.77791,0.77839,0.7765,0.7766,61450265.0
2008-11-19 22:45:00,0.77661,0.77661,0.77484,0.77584,57338539.0
2008-11-19 22:50:00,0.77577,0.77613,0.77528,0.77545,100764927.0
2008-11-19 22:55:00,0.77547,0.77567,0.77375,0.77376,71652347.0
2008-11-19 23:00:00,0.77383,0.77387,0.77345,0.77346,107407510.0
2008-11-19 23:05:00,0.77333,0.77333,0.77193,0.77228,128185602.0
2008-11-19 23:10:00,0.77249,0.77312,0.77223,0.77267,119540532.0
2008-11-19 23:15:00,0.77254,0.77296,0.77254,0.77287,102311719.0
2008-11-19 23:20:00,0.77286,0.77286,0.77179,0.77179,124369894.0
2008-11-19 23:25:00,0.77186,0.77209,0.77105,0.77105,111854014.0
2008-11-19 23:30:00,0.77095,0.77149,0.77048,0.77132,147024175.0
2008-11-19 23:35:00,0.77144,0.77154,0.77119,0.77128,73305638.0
2008-11-19 23:40:00,0.77124,0.77177,0.77073,0.77175,76054380.0
2008-11-19 23:45:00,0.77181,0.77262,0.77148,0.7725,121046370.0
2008-11-19 23:50:00,0.7725,0.77268,0.77208,0.77256,107801446.0
2008-11-19 23:55:00,0.77264,0.77273,0.77155,0.77215,98028308.0
2008-11-20 00:00:00,0.77212,0.77265,0.77195,0.77245,69300123.0
2008-11-20 00:05:00,0.77252,0.77328,0.77165,0.77313,104126312.0
2008-11-20 00:10:00,0.77313,0.77475,0.77309,0.77465,79751308.0
2008-11-20 00:15:00,0.7747,0.77481,0.77373,0.77373,81892185.0
2008-11-20 00:20:00,0.77354,0.77445,0.77354,0.77399,72434348.0
2008-11-20 00:25:00,0.77394,0.77506,0.77384,0.77496,90306709.0
2008-11-20 00:30:00,0.77504,0.77504,0.7739,0.77436,95274036.0
2008-11-20 00:35:00,0.77421,0.77506,0.77416,0.77458,109431028.0
2008-11-20 00:40:00,0.77447,0.77447,0.77244,0.77273,96352434.0
2008-11-20 00:45:00,0.77266,0.77298,0.77185,0.7728,79918908.0
2008-11-20 00:50:00,0.77272,0.77284,0.77213,0.77261,93636215.0
2008-11-20 00:55:00,0.77253,0.77279,0.77192,0.77196,87884464.0
2008-11-20 01:00:00,0.772,0.77221,0.77093,0.77178,91824945.0
2008-11-20 01:05:00,0.77196,0.77298,0.77156,0.77275,55803941.0
2008-11-20 01:10:00,0.77262,0.7731,0.77194,0.77199,97267892.0
2008-11-20 01:15:00,0.77214,0.77263,0.77141,0.77263,76858696.0
2008-11-20 01:20:00,0.77284,0.77419,0.77284,0.77362,95483274.0
2008-11-20 01:25:00,0.77343,0.77348,0.77299,0.77319,106792225.0
2008-11-20 01:30:00,0.7731,0.7731,0.77235,0.7727,119834227.0
2008-11-20 01:35:00,0.77274,0.77318,0.77262,0.77305,105452159.0
2008-11-20 01:40:00,0.7721,0.77426,0.7721,0.77311,104077213.0
2008-11-20 01:45:00,0.77301,0.77344,0.77195,0.77342,120135436.0
2008-11-20 01:50:00,0.77339,0.77345,0.77273,0.77316,97118842.0
2008-11-20 01:55:00,0.77303,0.77303,0.77157,0.77261,102562014.0
2008-11-20 02:00:00,0.77299,0.77463,0.77222,0.77416,107401759.0
2008-11-20 02:05:00,0.77411,0.77418,0.77351,0.77399,94057564.0
2008-11-20 02:10:00,0.77403,0.77407,0.77292,0.7739,115690449.0
2008-11-20 02:15:00,0.77396,0.77461,0.77295,0.77346,105751465.0
2008-11-20 02:20:00,0.77444,0.77455,0.77287,0.77332,105696530.0
2008-11-20 02:25:00,0.77323,0.77335,0.77276,0.77288,116858199.0
2008-11-20 02:30:00,0.77287,0.77287,0.77077,0.77103,111658052.0
2008-11-20 02:35:00,0.77122,0.77244,0.77111,0.77244,94288031.0
2008-11-20 02:40:00,0.77271,0.77579,0.77271,0.77537,74588825.0
2008-11-20 02:45:00,0.77522,0.77522,0.77348,0.77389,93903800.0
2008-11-20 02:50:00,0.7739,0.77439,0.77348,0.77387,54595896.0
2008-11-20 02:55:00,0.77378,0.77418,0.77276,0.77362,95100428.0
2008-11-20 03:00:00,0.77393,0.77511,0.77393,0.77505,85836687.0
2008-11-20 03:05:00,0.77487,0.77492,0.77454,0.77485,92755407.0
2008-11-20 03:10:00,0.77494,0.77544,0.77403,0.77472,79839208.0
2008-11-20 03:15:00,0.77471,0.77478,0.77409,0.77417,97897648.0
2008-11-20 03:20:00,0.77435,0.77515,0.77424,0.77491,113441658.0
2008-11-20 03:25:00,0.77487,0.77487,0.7737,0.77461,96247908.0
2008-11-20 03:30:00,0.77466,0.7748,0.77334,0.77335,87785858.0
2008-11-20 03:35:00,0.77339,0.77357,0.7727,0.77304,72147066.0
2008-11-20 03:40:00,0.77306,0.7742,0.77296,0.7742,78760438.0
2008-11-20 03:45:00,0.7743,0.77461,0.7736,0.77437,80045693.0
2008-11-20 03:50:00,0.7747,0.77524,0.77401,0.77493,105800029.0
2008-11-20 03:55:00,0.77489,0.77489,0.77456,0.77462,70920406.0
2008-11-20 04:00:00,0.77464,0.77496,0.77432,0.77488,98721690.0
2008-11-20 04:05:00,0.77481,0.77484,0.77386,0.7743,110706253.0
2008-11-20 04:10:00,0.77437,0.77475,0.77416,0.77471,122424291.0
2008-11-20 04:15:00,0.77463,0.77463,0.77366,0.77422,77540296.0
2008-11-20 04:20:00,0.77431,0.77516,0.77423,0.77499,76898869.0
2008-11-20 04:25:00,0.7749,0.77564,0.77397,0.77533,155865815.0
2008-11-20 04:30:00,0.77533,0.77535,0.77431,0.77431,111173677.0
2008-11-20 04:35:00,0.77404,0.77484,0.774,0.77466,124940193.0
2008-11-20 04:40:00,0.7746,0.7748,0.77443,0.77445,100404260.0
2008-11-20 04:45:00,0.77441,0.7749,0.77433,0.77487,118655146.0
2008-11-20 04:50:00,0.7747,0.77569,0.77468,0.77569,136032306.0
2008-11-20 04:55:00,0.77565,0.77565,0.77477,0.77496,109010709.0
2008-11-20 05:00:00,0.77481,0.77481,0.77401,0.77437,75017269.0
2008-11-20 05:05:00,0.77437,0.77441,0.77359,0.77374,98125591.0
2008-11-20 05:10:00,0.77365,0.77365,0.77207,0.77319,55170578.0
2008-11-20 05:15:00,0.77311,0.77347,0.77291,0.77327,61774565.0
2008-11-20 05:20:00,0.77321,0.77327,0.77213,0.77306,101779359.0
2008-11-20 05:25:00,0.77299,0.77346,0.7729,0.77329,91638167.0
2008-11-20 05:30:00,0.7734,0.77365,0.77322,0.77365,105762411.0
2008-11-20 05:35:00,0.77361,0.77373,0.7734,0.77368,153555347.0
2008-11-20 05:40:00,0.77374,0.77417,0.77322,0.77394,122732307.0
2008-11-20 05:45:00,0.77372,0.77401,0.77296,0.77311,139740379.0
2008-11-20 05:50:00,0.77314,0.77314,0.77227,0.77238,182605702.0
2008-11-20 05:55:00,0.7726,0.77267,0.77198,0.77214,96168699.0
2008-11-20 06:00:00,0.77207,0.77223,0.77138,0.7719,146157228.0
2008-11-20 06:05:00,0.77194,0.77234,0.77172,0.77208,84345284.0
2008-11-20 06:10:00,0.77231,0.77286,0.77142,0.77255,170630043.0
2008-11-20 06:15:00,0.77222,0.77222,0.77058,0.77058,97009161.0
2008-11-20 06:20:00,0.77039,0.77046,0.76875,0.77028,76692938.0
2008-11-20 06:25:00,0.77009,0.77137,0.76887,0.77095,74882929.0
2008-11-20 06:30:00,0.77107,0.77121,0.76995,0.77087,83061109.0
2008-11-20 06:35:00,0.77093,0.7717,0.76925,0.76933,165934811.0
2008-11-20 06:40:00,0.7692,0.77,0.76894,0.76993,82245305.0
2008-11-20 06:45:00,0.76968,0.76968,0.7681,0.76924,111840188.0
2008-11-20 06:50:00,0.76916,0.76929,0.7685,0.76907,95111548.0
2008-11-20 06:55:00,0.76904,0.76988,0.76861,0.76941,110913914.0
2008-11-20 07:00:00,0.76952,0.76998,0.76952,0.76973,75905956.0
2008-11-20 07:05:00,0.76965,0.7697,0.76858,0.76869,69444934.0
2008-11-20 07:10:00,0.76866,0.7688,0.76751,0.76751,104982338.0
2008-11-20 07:15:00,0.76752,0.76797,0.76678,0.76727,80271423.0
2008-11-20 07:20:00,0.7673,0.76849,0.7673,0.76836,83040823.0
2008-11-20 07:25:00,0.76846,0.76862,0.76794,0.76795,83507777.0
2008-11-20 07:30:00,0.76798,0.76822,0.76781,0.76819,57736835.0
2008-11-20 07:35:00,0.76806,0.76814,0.76725,0.76725,92907774.0
2008-11-20 07:40:00,0.76744,0.76826,0.76738,0.76811,141565791.0
2008-11-20 07:45:00,0.76802,0.7681,0.76687,0.76797,78462255.0
2008-11-20 07:50:00,0.76794,0.76842,0.76768,0.7682,75543717.0
2008-11-20 07:55:00,0.76833,0.76932,0.76796,0.76932,77314060.0
2008-11-20 08:00:00,0.7694,0.76949,0.76799,0.76918,108167192.0
2008-11-20 08:05:00,0.76909,0.76941,0.76831,0.76845,98471963.0
2008-11-20 08:10:00,0.76844,0.76883,0.76776,0.76883,96452341.0
2008-11-20 08:15:00,0.76885,0.76901,0.7687,0.7687,82402493.0
2008-11-20 08:20:00,0.76875,0.76877,0.76815,0.76849,98014582.0
2008-11-20 08:25:00,0.76854,0.76884,0.76836,0.76865,149497953.0
2008-11-20 08:30:00,0.76867,0.76879,0.76812,0.76858,116001360.0
2008-11-20 08:35:00,0.76857,0.76933,0.76806,0.76894,121708655.0
2008-11-20 08:40:00,0.76905,0.7694,0.76822,0.76887,88482234.0
2008-11-20 08:45:00,0.76907,0.76929,0.7676,0.76903,95343895.0
2008-11-20 08:50:00,0.76929,0.76949,0.76876,0.76884,111557371.0
2008-11-20 08:55:00,0.76876,0.76927,0.76865,0.76909,88777045.0
2008-11-20 09:00:00,0.7688,0.76892,0.76811,0.76846,116413690.0
2008-11-20 09:05:00,0.76822,0.7686,0.76812,0.76846,79802024.0
2008-11-20 09:10:00,0.76808,0.76851,0.76751,0.76773,81044724.0
2008-11-20 09:15:00,0.76784,0.76847,0.76683,0.76807,90298728.0
2008-11-20 09:20:00,0.76802,0.76806,0.7678,0.7678,68401007.0
2008-11-20 09:25:00,0.76669,0.76871,0.76669,0.76747,102803113.0
2008-11-20 09:30:00,0.76842,0.76883,0.76788,0.76792,104391842.0
2008-11-20 09:35:00,0.76794,0.76896,0.76787,0.76874,65742794.0
2008-11-20 09:40:00,0.7687,0.76904,0.76749,0.7685,118058385.0
2008-11-20 09:45:00,0.7685,0.76921,0.76812,0.76878,69647911.0
2008-11-20 09:50:00,0.76885,0.76909,0.76793,0.76862,108125312.0
2008-11-20 09:55:00,0.76859,0.76862,0.76519,0.76519,109656521.0
2008-11-20 10:00:00,0.76509,0.76509,0.76276,0.7628,135568026.0
2008-11-20 10:05:00,0.76267,0.76267,0.76055,0.76129,80100977.0
2008-11-20 10:10:00,0.76115,0.76115,0.75902,0.75902,63962954.0
2008-11-20 10:15:00,0.75905,0.76241,0.75905,0.7622,144554399.0
2008-11-20 10:20:00,0.76228,0.76228,0.7612,0.76176,111732049.0
2008-11-20 10:25:00,0.76217,0.76347,0.76217,0.76319,70373702.0
2008-11-20 10:30:00,0.76299,0.76311,0.76182,0.76226,114172240.0
2008-11-20 10:35:00,0.76218,0.7624,0.761,0.76149,95158091.0
2008-11-20 10:40:00,0.76143,0.76143,0.76074,0.7608,108389348.0
2008-11-20 10:45:00,0.76098,0.76223,0.76016,0.76164,102838262.0
2008-11-20 10:50:00,0.7616,0.76211,0.76113,0.76211,47453166.0
2008-11-20 10:55:00,0.76221,0.76238,0.76099,0.76137,181173970.0
2008-11-20 11:00:00,0.76179,0.76274,0.76118,0.76151,96554979.0
2008-11-20 11:05:00,0.76152,0.7626,0.76103,0.76162,104395091.0
2008-11-20 11:10:00,0.7616,0.76204,0.76091,0.76198,85811019.0
2008-11-20 11:15:00,0.76196,0.76216,0.76102,0.76113,87697387.0
2008-11-20 11:20:00,0.76117,0.76143,0.76065,0.76118,69291340.0
2008-11-20 11:25:00,0.76103,0.76149,0.7605,0.76109,54141080.0
2008-11-20 11:30:00,0.76106,0.76132,0.75967,0.76054,110734422.0
2008-11-20 11:35:00,0.7607,0.76116,0.76042,0.76094,108776253.0
2008-11-20 11:40:00,0.7611,0.76138,0.76093,0.76138,77428470.0
2008-11-20 11:45:00,0.76141,0.76163,0.76056,0.76056,65454728.0
2008-11-20 11:50:00,0.76068,0.76103,0.75978,0.76103,113972280.0
2008-11-20 11:55:00,0.76109,0.76116,0.75969,0.76078,109171702.0
2008-11-20 12:00:00,0.76074,0.76075,0.76025,0.76025,73252017.0
2008-11-20 12:05:00,0.76013,0.76036,0.75975,0.76017,130053330.0
2008-11-20 12:10:00,0.76004,0.76053,0.75946,0.76018,81793971.0
2008-11-20 12:15:00,0.76023,0.76025,0.7596,0.76013,56966938.0
2008-11-20 12:20:00,0.76016,0.76043,0.75902,0.76012,91458982.0
2008-11-20 12:25:00,0.76021,0.76045,0.75903,0.75954,169347354.0
2008-11-20 12:30:00,0.75941,0.75955,0.75916,0.75955,164867511.0
2008-11-20 12:35:00,0.7595,0.76023,0.75859,0.76015,75902882.0
2008-11-20 12:40:00,0.76009,0.76031,0.75977,0.7599,73947873.0
2008-11-20 12:45:00,0.75988,0.75988,0.75798,0.75842,132124437.0
2008-11-20 12:50:00,0.75849,0.75933,0.75849,0.75931,104098204.0
2008-11-20 12:55:00,0.75926,0.76074,0.75911,0.76061,120790620.0
2008-11-20 13:00:00,0.76051,0.76157,0.76,0.76157,103336876.0
2008-11-20 13:05:00,0.76169,0.76187,0.76094,0.76094,91205360.0
2008-11-20 13:10:00,0.76091,0.76091,0.75917,0.75917,87372868.0
2008-11-20 13:15:00,0.75921,0.75958,0.75803,0.75803,159661922.0
2008-11-20 13:20:00,0.75833,0.75931,0.75822,0.7593,62603113.0
2008-11-20 13:25:00,0.75954,0.75998,0.75954,0.75989,159083385.0
2008-11-20 13:30:00,0.76015,0.76038,0.75984,0.75996,331275227.0
2008-11-20 13:35:00,0.75986,0.76,0.75889,0.75926,82544223.0
2008-11-20 13:40:00,0.7592,0.7604,0.75917,0.76024,84962169.0
2008-11-20 13:45:00,0.76086,0.7613,0.75986,0.76085,84101926.0
2008-11-20 13:50:00,0.76073,0.76081,0.7592,0.75937,118375436.0
2008-11-20 13:55:00,0.75913,0.76116,0.75913,0.76116,123947631.0
2008-11-20 14:00:00,0.76125,0.76639,0.76125,0.76482,126866856.0
2008-11-20 14:05:00,0.76503,0.76537,0.76384,0.76438,89394312.0
2008-11-20 14:10:00,0.76414,0.76642,0.76414,0.76642,92607914.0
2008-11-20 14:15:00,0.7666,0.76732,0.7661,0.76726,78698175.0
2008-11-20 14:20:00,0.76721,0.76741,0.76566,0.76703,130129203.0
2008-11-20 14:25:00,0.76696,0.76789,0.76696,0.76763,146130551.0
2008-11-20 14:30:00,0.76781,0.76783,0.766,0.76694,117700965.0
2008-11-20 14:35:00,0.76719,0.76793,0.76617,0.76617,305015130.0
2008-11-20 14:40:00,0.76596,0.76596,0.76498,0.76571,119254422.0
2008-11-20 14:45:00,0.76596,0.76753,0.76596,0.76686,185599853.0
2008-11-20 14:50:00,0.76677,0.76695,0.76574,0.76643,138772109.0
2008-11-20 14:55:00,0.76628,0.76628,0.7655,0.76577,98508207.0
2008-11-20 15:00:00,0.76567,0.7659,0.76404,0.76527,99426248.0
2008-11-20 15:05:00,0.76546,0.76651,0.76546,0.76651,112320503.0
2008-11-20 15:10:00,0.76654,0.76713,0.76632,0.76682,83902782.0
2008-11-20 15:15:00,0.76699,0.76796,0.76699,0.76796,114687284.0
2008-11-20 15:20:00,0.76801,0.76896,0.76769,0.76885,115725993.0
2008-11-20 15:25:00,0.76885,0.76912,0.76818,0.7686,71154153.0
2008-11-20 15:30:00,0.76849,0.76849,0.76521,0.76557,98868748.0
2008-11-20 15:35:00,0.76566,0.76694,0.76543,0.76645,92623463.0
2008-11-20 15:40:00,0.76638,0.76657,0.76552,0.76576,83900838.0
2008-11-20 15:45:00,0.76573,0.768,0.76475,0.76743,169853124.0
2008-11-20 15:50:00,0.76736,0.76736,0.76378,0.76431,128504835.0
2008-11-20 15:55:00,0.76437,0.76482,0.76326,0.76424,109596609.0
2008-11-20 16:00:00,0.76411,0.76418,0.76307,0.76402,134184771.0
2008-11-20 16:05:00,0.76409,0.76409,0.76258,0.76293,97957813.0
2008-11-20 16:10:00,0.76283,0.76283,0.76189,0.76207,96330259.0
2008-11-20 16:15:00,0.762,0.76319,0.762,0.7627,98102704.0
2008-11-20 16:20:00,0.7625,0.7625,0.76084,0.76116,108561964.0
2008-11-20 16:25:00,0.7612,0.76166,0.76103,0.76111,83966206.0
2008-11-20 16:30:00,0.76114,0.76385,0.7611,0.76385,64429910.0
2008-11-20 16:35:00,0.76364,0.76386,0.76166,0.76254,164972216.0
2008-11-20 16:40:00,0.76237,0.76247,0.75849,0.75883,108810660.0
2008-11-20 16:45:00,0.75881,0.75881,0.75574,0.75715,68332651.0
2008-11-20 16:50:00,0.75735,0.75877,0.75718,0.75718,114215805.0
2008-11-20 16:55:00,0.75718,0.75791,0.75651,0.75651,69784815.0
2008-11-20 17:00:00,0.75645,0.75706,0.75599,0.75675,82806352.0
2008-11-20 17:05:00,0.75676,0.75738,0.75551,0.7564,91831359.0
2008-11-20 17:10:00,0.75639,0.75639,0.75316,0.75323,87381251.0
2008-11-20 17:15:00,0.75325,0.75378,0.75191,0.75252,102966162.0
2008-11-20 17:20:00,0.75273,0.75563,0.75272,0.75491,126258329.0
2008-11-20 17:25:00,0.75468,0.75475,0.7533,0.75369,63941392.0
2008-11-20 17:30:00,0.75454,0.75618,0.754,0.75446,75310976.0
2008-11-20 17:35:00,0.75446,0.7548,0.75288,0.75314,126188472.0
2008-11-20 17:40:00,0.753,0.75398,0.75214,0.75398,69527056.0
2008-11-20 17:45:00,0.7541,0.75533,0.75343,0.75442,216450986.0
2008-11-20 17:50:00,0.75449,0.7545,0.75175,0.75284,90958122.0
2008-11-20 17:55:00,0.75289,0.75315,0.75108,0.75129,116837749.0
2008-11-20 18:00:00,0.75167,0.75403,0.75167,0.75317,82979702.0
2008-11-20 18:05:00,0.7533,0.75496,0.75303,0.75341,77656726.0
2008-11-20 18:10:00,0.75335,0.75572,0.75253,0.75548,127139079.0
2008-11-20 18:15:00,0.75555,0.75562,0.75386,0.75443,81949182.0
2008-11-20 18:20:00,0.75443,0.75466,0.75354,0.7542,101859122.0
2008-11-20 18:25:00,0.75426,0.75535,0.75401,0.7545,116140146.0
2008-11-20 18:30:00,0.75452,0.75452,0.75263,0.75398,82592377.0
2008-11-20 18:35:00,0.75423,0.75448,0.75238,0.75316,176517168.0
2008-11-20 18:40:00,0.75291,0.75308,0.75244,0.75308,78213909.0
2008-11-20 18:45:00,0.75361,0.7552,0.75361,0.75467,130350330.0
2008-11-20 18:50:00,0.75452,0.75515,0.75403,0.75475,81794394.0
2008-11-20 18:55:00,0.75487,0.75555,0.75414,0.75434,127516931.0
2008-11-20 19:00:00,0.75334,0.75432,0.75126,0.75252,459065817.0
2008-11-20 19:05:00,0.75268,0.753,0.75124,0.75211,74529866.0
2008-11-20 19:10:00,0.75211,0.75493,0.75199,0.75445,128320943.0
2008-11-20 19:15:00,0.75444,0.75526,0.75353,0.75353,270254833.0
2008-11-20 19:20:00,0.75388,0.75722,0.75388,0.75705,316723434.0
2008-11-20 19:25:00,0.75723,0.75918,0.75723,0.75859,95773599.0
2008-11-20 19:30:00,0.75886,0.76083,0.75844,0.75926,99726357.0
2008-11-20 19:35:00,0.75909,0.75937,0.75841,0.75877,130225644.0
2008-11-20 19:40:00,0.75876,0.76061,0.75757,0.76061,287855098.0
2008-11-20 19:45:00,0.7607,0.76317,0.76064,0.76317,175350788.0
2008-11-20 19:50:00,0.76317,0.76486,0.76172,0.76172,110924700.0
2008-11-20 19:55:00,0.7616,0.7616,0.75973,0.75973,184482411.0
2008-11-20 20:00:00,0.75964,0.75968,0.75734,0.75736,123332425.0
2008-11-20 20:05:00,0.75743,0.75886,0.7573,0.75878,99045532.0
2008-11-20 20:10:00,0.75855,0.75871,0.75654,0.75833,69968311.0
2008-11-20 20:15:00,0.75849,0.75931,0.75838,0.75859,91914588.0
2008-11-20 20:20:00,0.75844,0.75844,0.75478,0.75521,90435207.0
2008-11-20 20:25:00,0.7554,0.75584,0.75492,0.75505,99151762.0
2008-11-20 20:30:00,0.75489,0.75615,0.7547,0.75615,98062017.0
2008-11-20 20:35:00,0.75608,0.75608,0.75407,0.75454,67479886.0
2008-11-20 20:40:00,0.75478,0.7553,0.75377,0.75507,348309846.0
2008-11-20 20:45:00,0.75492,0.756,0.75466,0.75539,95407320.0
2008-11-20 20:50:00,0.75534,0.75575,0.75433,0.75498,138098278.0
2008-11-20 20:55:00,0.75517,0.75631,0.75457,0.75631,115029984.0
2008-11-20 21:00:00,0.75617,0.75617,0.75427,0.75441,124069245.0
2008-11-20 21:05:00,0.75443,0.75499,0.75374,0.75381,92978643.0
2008-11-20 21:10:00,0.75385,0.75533,0.75373,0.75388,134279104.0
2008-11-20 21:15:00,0.75401,0.75471,0.7535,0.75369,116133171.0
2008-11-20 21:20:00,0.75382,0.75514,0.75363,0.75363,60089655.0
2008-11-20 21:25:00,0.75368,0.75368,0.75192,0.75254,69909597.0
2008-11-20 21:30:00,0.7525,0.75255,0.75125,0.7513,162055980.0
2008-11-20 21:35:00,0.75107,0.75172,0.75038,0.75038,230561843.0
2008-11-20 21:40:00,0.75041,0.75173,0.75041,0.75139,106421174.0
2008-11-20 21:45:00,0.75129,0.75303,0.75128,0.75135,114064680.0
2008-11-20 21:50:00,0.75126,0.75204,0.75028,0.75028,89918564.0
2008-11-20 21:55:00,0.7503,0.7503,0.74895,0.74934,62629040.0
2008-11-20 22:00:00,0.74948,0.7505,0.74948,0.75027,124982830.0
2008-11-20 22:05:00,0.74999,0.75001,0.74914,0.74943,91913578.0
2008-11-20 22:10:00,0.74967,0.75014,0.74875,0.74881,76314923.0
2008-11-20 22:15:00,0.74885,0.74899,0.74787,0.74797,63750463.0
2008-11-20 22:20:00,0.74801,0.74825,0.74713,0.74736,160097092.0
2008-11-20 22:25:00,0.74719,0.74719,0.74454,0.74561,154316854.0
2008-11-20 22:30:00,0.74566,0.74757,0.74425,0.74425,80693682.0
2008-11-20 22:35:00,0.7442,0.74432,0.74313,0.74319,199295355.0
2008-11-20 22:40:00,0.74307,0.74309,0.74232,0.74247,100593761.0
2008-11-20 22:45:00,0.74255,0.74365,0.74222,0.74365,80016855.0
2008-11-20 22:50:00,0.74375,0.74378,0.74263,0.74263,96532106.0
2008-11-20 22:55:00,0.74249,0.74394,0.74232,0.74394,90618117.0
2008-11-20 23:00:00,0.744,0.74456,0.74321,0.74446,110597344.0
2008-11-20 23:05:00,0.74451,0.74567,0.74364,0.74561,83532678.0
2008-11-20 23:10:00,0.74569,0.74569,0.7447,0.74534,124544398.0
2008-11-20 23:15:00,0.74534,0.74538,0.74478,0.74496,71638644.0
2008-11-20 23:20:00,0.74482,0.7453,0.74434,0.74508,96791633.0
2008-11-20 23:25:00,0.74507,0.74604,0.74452,0.74477,68625664.0
2008-11-20 23:30:00,0.74472,0.74472,0.74355,0.7439,100377393.0
2008-11-20 23:35:00,0.74397,0.74612,0.74392,0.74609,89879163.0
2008-11-20 23:40:00,0.74564,0.74587,0.74437,0.74587,139825856.0
2008-11-20 23:45:00,0.74588,0.74672,0.74527,0.74672,69252008.0
2008-11-20 23:50:00,0.74681,0.74695,0.74619,0.74672,99795657.0
2008-11-20 23:55:00,0.74676,0.74758,0.74676,0.74713,80745051.0
2008-11-21 00:00:00,0.74704,0.74704,0.74519,0.74612,102848018.0
2008-11-21 00:05:00,0.7461,0.7472,0.74519,0.74708,93516389.0
2008-11-21 00:10:00,0.74722,0.74747,0.74579,0.74651,117750288.0
2008-11-21 00:15:00,0.74659,0.74773,0.74599,0.74599,108711726.0
2008-11-21 00:20:00,0.7469,0.74705,0.74659,0.74695,104784990.0
2008-11-21 00:25:00,0.74689,0.74771,0.74625,0.74651,117507874.0
2008-11-21 00:30:00,0.74656,0.74724,0.74632,0.74655,104713228.0
2008-11-21 00:35:00,0.74668,0.74677,0.7458,0.74647,92053455.0
2008-11-21 00:40:00,0.74653,0.74661,0.74488,0.74581,80335075.0
2008-11-21 00:45:00,0.7458,0.74652,0.74524,0.74624,94622556.0
2008-11-21 00:50:00,0.74633,0.74696,0.74593,0.74673,56195063.0
2008-11-21 00:55:00,0.74654,0.74776,0.74641,0.74744,89752467.0
2008-11-21 01:00:00,0.74757,0.74787,0.74746,0.74787,86611219.0
2008-11-21 01:05:00,0.74776,0.7485,0.74737,0.74751,96582189.0
2008-11-21 01:10:00,0.74761,0.74824,0.74681,0.74821,80119257.0
2008-11-21 01:15:00,0.74822,0.74853,0.74795,0.74853,94340150.0
2008-11-21 01:20:00,0.74855,0.74864,0.74814,0.74814,111791982.0
2008-11-21 01:25:00,0.74825,0.7484,0.74629,0.74724,96957857.0
2008-11-21 01:30:00,0.74719,0.74719,0.74496,0.74562,91136044.0
2008-11-21 01:35:00,0.74535,0.74535,0.74461,0.74522,75885865.0
2008-11-21 01:40:00,0.74517,0.74517,0.74371,0.7442,78380556.0
2008-11-21 01:45:00,0.74421,0.74496,0.74312,0.74457,77792184.0
2008-11-21 01:50:00,0.74454,0.74631,0.74394,0.74623,112420383.0
2008-11-21 01:55:00,0.74609,0.74661,0.74571,0.74653,68037345.0
2008-11-21 02:00:00,0.7466,0.74673,0.74558,0.74663,81784155.0
2008-11-21 02:05:00,0.74665,0.74845,0.74665,0.74845,96159017.0
2008-11-21 02:10:00,0.74857,0.74943,0.74788,0.74792,70738067.0
2008-11-21 02:15:00,0.74784,0.74834,0.74713,0.74765,141200576.0
2008-11-21 02:20:00,0.74786,0.74788,0.74739,0.74749,91369284.0
2008-11-21 02:25:00,0.74733,0.74733,0.74587,0.74707,99697655.0
2008-11-21 02:30:00,0.74702,0.74702,0.74626,0.74646,69351574.0
2008-11-21 02:35:00,0.74634,0.7468,0.74602,0.7468,92786425.0
2008-11-21 02:40:00,0.74683,0.74712,0.74666,0.74666,72065589.0
2008-11-21 02:45:00,0.7466,0.74765,0.7466,0.74708,121719538.0
2008-11-21 02:50:00,0.74697,0.74752,0.74642,0.74735,82239714.0
2008-11-21 02:55:00,0.74742,0.7476,0.7462,0.7462,114065901.0
2008-11-21 03:00:00,0.74615,0.74766,0.74606,0.74757,94815297.0
2008-11-21 03:05:00,0.74754,0.74843,0.74717,0.74778,93506413.0
2008-11-21 03:10:00,0.7476,0.74769,0.74676,0.74676,79472535.0
2008-11-21 03:15:00,0.74652,0.74769,0.74652,0.74719,97295717.0
2008-11-21 03:20:00,0.74715,0.74798,0.74715,0.74798,198431050.0
2008-11-21 03:25:00,0.74802,0.74826,0.74769,0.74824,81238685.0
2008-11-21 03:30:00,0.74831,0.74924,0.74831,0.74924,152035150.0
2008-11-21 03:35:00,0.74936,0.7499,0.74896,0.74988,151557075.0
2008-11-21 03:40:00,0.74972,0.75035,0.74953,0.75019,62568280.0
2008-11-21 03:45:00,0.75017,0.75019,0.74927,0.74932,72593981.0
2008-11-21 03:50:00,0.74916,0.7494,0.74867,0.74912,95239023.0
2008-11-21 03:55:00,0.74913,0.75005,0.74873,0.75005,128086035.0
2008-11-21 04:00:00,0.7501,0.75059,0.74985,0.75034,61001316.0
2008-11-21 04:05:00,0.75024,0.7511,0.75015,0.75105,88869290.0
2008-11-21 04:10:00,0.75104,0.75106,0.74976,0.75053,112005731.0
2008-11-21 04:15:00,0.75063,0.75114,0.75043,0.75106,110515689.0
2008-11-21 04:20:00,0.75103,0.75221,0.75091,0.75212,218778565.0
2008-11-21 04:25:00,0.75221,0.75221,0.7514,0.75177,159510580.0
2008-11-21 04:30:00,0.7518,0.75191,0.75028,0.75101,71878009.0
2008-11-21 04:35:00,0.75096,0.75157,0.75096,0.75146,58965594.0
2008-11-21 04:40:00,0.75149,0.75152,0.75109,0.75135,120868268.0
2008-11-21 04:45:00,0.7514,0.7517,0.75074,0.75084,134177538.0
2008-11-21 04:50:00,0.75082,0.75155,0.75002,0.75155,87867352.0
2008-11-21 04:55:00,0.7517,0.75189,0.75142,0.75171,123211852.0
2008-11-21 05:00:00,0.75187,0.75189,0.75141,0.75179,113936843.0
2008-11-21 05:05:00,0.75182,0.75259,0.75135,0.7525,143329509.0
2008-11-21 05:10:00,0.75247,0.75395,0.75247,0.75395,96255506.0
2008-11-21 05:15:00,0.75409,0.75453,0.75377,0.75453,375855609.0
2008-11-21 05:20:00,0.75451,0.75597,0.75451,0.75597,67245028.0
2008-11-21 05:25:00,0.75614,0.75648,0.75487,0.75512,98643841.0
2008-11-21 05:30:00,0.75528,0.75543,0.75407,0.75445,97891160.0
2008-11-21 05:35:00,0.75439,0.755,0.7539,0.7539,88755378.0
2008-11-21 05:40:00,0.75394,0.75449,0.75348,0.7541,90815135.0
2008-11-21 05:45:00,0.75402,0.75424,0.75272,0.75342,70278791.0
2008-11-21 05:50:00,0.75348,0.75543,0.75246,0.75533,98914685.0
2008-11-21 05:55:00,0.75543,0.75699,0.75514,0.75699,122501975.0
2008-11-21 06:00:00,0.75711,0.75792,0.75672,0.7579,186240594.0
2008-11-21 06:05:00,0.75802,0.75813,0.75717,0.75723,111053693.0
2008-11-21 06:10:00,0.75732,0.75811,0.75732,0.75811,174128897.0
2008-11-21 06:15:00,0.75808,0.75948,0.75752,0.75948,284814680.0
2008-11-21 06:20:00,0.75966,0.76061,0.75966,0.76061,135935934.0
2008-11-21 06:25:00,0.76093,0.76138,0.76011,0.76123,98101151.0
2008-11-21 06:30:00,0.76111,0.76138,0.75927,0.75927,95853597.0
2008-11-21 06:35:00,0.7592,0.75981,0.7592,0.7597,298626363.0
2008-11-21 06:40:00,0.75958,0.76054,0.75915,0.75937,265995167.0
2008-11-21 06:45:00,0.75914,0.75915,0.75758,0.75786,125692436.0
2008-11-21 06:50:00,0.75792,0.75869,0.75691,0.75747,74461945.0
2008-11-21 06:55:00,0.75754,0.75903,0.75754,0.75833,454676951.0
2008-11-21 07:00:00,0.75948,0.76093,0.75948,0.76027,119287165.0
2008-11-21 07:05:00,0.76025,0.76025,0.75854,0.75904,82908132.0
2008-11-21 07:10:00,0.75897,0.759,0.75831,0.75895,135013523.0
2008-11-21 07:15:00,0.75879,0.75967,0.75845,0.75941,79369640.0
2008-11-21 07:20:00,0.75933,0.75999,0.75904,0.75999,175014930.0
2008-11-21 07:25:00,0.76007,0.76075,0.75935,0.76025,78741931.0
2008-11-21 07:30:00,0.76027,0.76269,0.76021,0.76269,110475633.0
2008-11-21 07:35:00,0.76273,0.76342,0.76165,0.76342,101866146.0
2008-11-21 07:40:00,0.76358,0.76452,0.76348,0.76445,84019982.0
2008-11-21 07:45:00,0.76423,0.76487,0.76396,0.76414,131385320.0
2008-11-21 07:50:00,0.76409,0.7641,0.76181,0.76256,79096217.0
2008-11-21 07:55:00,0.76236,0.76266,0.76162,0.76172,81330103.0
2008-11-21 08:00:00,0.76138,0.7617,0.7607,0.76072,118139943.0
2008-11-21 08:05:00,0.76064,0.76146,0.76043,0.76044,90752148.0
2008-11-21 08:10:00,0.76023,0.76023,0.75887,0.75933,210992958.0
2008-11-21 08:15:00,0.75917,0.75943,0.75866,0.75866,72400598.0
2008-11-21 08:20:00,0.75864,0.75989,0.75733,0.75989,124256205.0
2008-11-21 08:25:00,0.7602,0.76166,0.7602,0.76135,75222284.0
2008-11-21 08:30:00,0.76026,0.76205,0.76026,0.76118,64634108.0
2008-11-21 08:35:00,0.76125,0.76278,0.76113,0.76278,120378568.0
2008-11-21 08:40:00,0.76283,0.76622,0.76269,0.76616,111613494.0
2008-11-21 08:45:00,0.76611,0.76611,0.76475,0.76475,91519587.0
2008-11-21 08:50:00,0.76457,0.7651,0.76354,0.76354,92133290.0
2008-11-21 08:55:00,0.76354,0.76361,0.76233,0.76233,86994165.0
2008-11-21 09:00:00,0.76229,0.76251,0.76147,0.7619,73593185.0
2008-11-21 09:05:00,0.76179,0.76257,0.76159,0.76257,112043360.0
2008-11-21 09:10:00,0.76255,0.76257,0.76142,0.76229,68378448.0
2008-11-21 09:15:00,0.76229,0.76257,0.76181,0.76181,109632952.0
2008-11-21 09:20:00,0.76185,0.76209,0.76084,0.76167,162069531.0
2008-11-21 09:25:00,0.76163,0.76208,0.76129,0.76208,61817598.0
2008-11-21 09:30:00,0.76208,0.76225,0.76177,0.76177,85384755.0
2008-11-21 09:35:00,0.76165,0.76165,0.75984,0.76142,105997644.0
2008-11-21 09:40:00,0.7614,0.76147,0.76042,0.76042,101406254.0
2008-11-21 09:45:00,0.76049,0.7619,0.7603,0.7619,93905252.0
2008-11-21 09:50:00,0.76197,0.76467,0.76197,0.76436,95360207.0
2008-11-21 09:55:00,0.76425,0.76706,0.76425,0.76706,129259528.0
2008-11-21 10:00:00,0.76707,0.76782,0.76707,0.76776,107280212.0
2008-11-21 10:05:00,0.76781,0.76802,0.76651,0.7666,133000663.0
2008-11-21 10:10:00,0.76652,0.76657,0.76388,0.76498,161105599.0
2008-11-21 10:15:00,0.76508,0.76542,0.7644,0.76488,84039515.0
2008-11-21 10:20:00,0.76501,0.76514,0.76344,0.76362,91812954.0
2008-11-21 10:25:00,0.76366,0.76378,0.76289,0.76355,103814471.0
2008-11-21 10:30:00,0.76355,0.76376,0.76303,0.76318,74345549.0
2008-11-21 10:35:00,0.76321,0.76518,0.76313,0.76518,117761979.0
2008-11-21 10:40:00,0.76517,0.7652,0.76444,0.76465,115365986.0
2008-11-21 10:45:00,0.76468,0.76478,0.76457,0.76476,85026801.0
2008-11-21 10:50:00,0.76476,0.76537,0.7645,0.76493,107559058.0
2008-11-21 10:55:00,0.76486,0.76523,0.76372,0.76523,98265923.0
2008-11-21 11:00:00,0.76531,0.76539,0.76428,0.76459,100481108.0
2008-11-21 11:05:00,0.7647,0.76477,0.76373,0.76457,133774292.0
2008-11-21 11:10:00,0.76457,0.76461,0.76408,0.76461,184479851.0
2008-11-21 11:15:00,0.76465,0.76497,0.7645,0.76464,119086746.0
2008-11-21 11:20:00,0.76445,0.76509,0.76392,0.76508,297237943.0
2008-11-21 11:25:00,0.765,0.765,0.76411,0.76483,118612982.0
2008-11-21 11:30:00,0.76447,0.76476,0.76388,0.76397,140922086.0
2008-11-21 11:35:00,0.76399,0.76399,0.76264,0.76349,132846274.0
2008-11-21 11:40:00,0.76371,0.76569,0.76371,0.76523,78728573.0
2008-11-21 11:45:00,0.76512,0.76512,0.76295,0.76337,90819309.0
2008-11-21 11:50:00,0.76332,0.76396,0.76215,0.76352,92542485.0
2008-11-21 11:55:00,0.76333,0.76425,0.76277,0.76397,126037500.0
2008-11-21 12:00:00,0.7638,0.76492,0.76289,0.76462,121438161.0
2008-11-21 12:05:00,0.7649,0.76545,0.76463,0.76463,117014774.0
2008-11-21 12:10:00,0.76471,0.76517,0.76386,0.76486,83816959.0
2008-11-21 12:15:00,0.76439,0.76589,0.76391,0.76536,82025170.0
2008-11-21 12:20:00,0.76543,0.7656,0.7636,0.76391,82115778.0
2008-11-21 12:25:00,0.76405,0.76484,0.76405,0.76484,321051471.0
2008-11-21 12:30:00,0.76477,0.76485,0.76421,0.76475,155554984.0
2008-11-21 12:35:00,0.76483,0.76544,0.76445,0.76481,59547539.0
2008-11-21 12:40:00,0.7646,0.7649,0.76456,0.76489,151693229.0
2008-11-21 12:45:00,0.76489,0.7649,0.76339,0.76343,85338471.0
2008-11-21 12:50:00,0.76326,0.76326,0.7622,0.76278,89398951.0
2008-11-21 12:55:00,0.76289,0.76325,0.76248,0.76314,102161540.0
2008-11-21 13:00:00,0.76322,0.76382,0.76313,0.76334,114614483.0
2008-11-21 13:05:00,0.76338,0.76384,0.76204,0.76208,105301726.0
2008-11-21 13:10:00,0.76211,0.76388,0.76187,0.76363,126813266.0
2008-11-21 13:15:00,0.76341,0.76403,0.76262,0.76401,76266737.0
2008-11-21 13:20:00,0.76406,0.76406,0.76215,0.76309,79361749.0
2008-11-21 13:25:00,0.76319,0.76337,0.76243,0.76308,158717980.0
2008-11-21 13:30:00,0.76308,0.76308,0.76173,0.76189,170442800.0
2008-11-21 13:35:00,0.76185,0.76185,0.76068,0.76137,90259103.0
2008-11-21 13:40:00,0.76133,0.76133,0.76054,0.76108,54727863.0
2008-11-21 13:45:00,0.76111,0.76121,0.75998,0.76121,82091844.0
2008-11-21 13:50:00,0.76139,0.76175,0.76129,0.76166,130007510.0
2008-11-21 13:55:00,0.76165,0.76169,0.76072,0.76159,72561978.0
2008-11-21 14:00:00,0.7616,0.76176,0.75905,0.76051,113712311.0
2008-11-21 14:05:00,0.76049,0.7607,0.76034,0.7604,109173502.0
2008-11-21 14:10:00,0.76017,0.76037,0.75986,0.76004,65906984.0
2008-11-21 14:15:00,0.76005,0.7601,0.75927,0.7594,76580438.0
2008-11-21 14:20:00,0.7593,0.75942,0.75797,0.75802,110807602.0
2008-11-21 14:25:00,0.7579,0.75829,0.75663,0.75822,109818414.0
2008-11-21 14:30:00,0.75827,0.75925,0.75817,0.75924,54051953.0
2008-11-21 14:35:00,0.7593,0.76052,0.7593,0.76052,73178336.0
2008-11-21 14:40:00,0.76056,0.76127,0.75986,0.76047,88178778.0
2008-11-21 14:45:00,0.76052,0.76086,0.75976,0.76059,88617210.0
2008-11-21 14:50:00,0.76064,0.76076,0.75924,0.76023,100123559.0
2008-11-21 14:55:00,0.76011,0.76011,0.75874,0.75907,95296683.0
2008-11-21 15:00:00,0.7589,0.75952,0.75874,0.75874,177357427.0
2008-11-21 15:05:00,0.75866,0.75895,0.75773,0.75872,48662464.0
2008-11-21 15:10:00,0.75875,0.75968,0.75817,0.75918,97555814.0
2008-11-21 15:15:00,0.75912,0.75912,0.7568,0.75709,108809908.0
2008-11-21 15:20:00,0.75699,0.75743,0.75595,0.75743,99580701.0
2008-11-21 15:25:00,0.75771,0.7585,0.75753,0.75842,110861651.0
2008-11-21 15:30:00,0.7586,0.75925,0.75814,0.75857,69391685.0
2008-11-21 15:35:00,0.75811,0.75939,0.75811,0.75939,110808843.0
2008-11-21 15:40:00,0.75945,0.76065,0.75945,0.75999,141160887.0
2008-11-21 15:45:00,0.75992,0.76103,0.75992,0.76047,62664522.0
2008-11-21 15:50:00,0.76053,0.76135,0.76053,0.7607,84315235.0
2008-11-21 15:55:00,0.76062,0.76168,0.75981,0.76122,134908031.0
2008-11-21 16:00:00,0.76114,0.76168,0.76051,0.76168,106561224.0
2008-11-21 16:05:00,0.76175,0.76175,0.75964,0.7609,104984730.0
2008-11-21 16:10:00,0.76089,0.76089,0.75971,0.75999,67531667.0
2008-11-21 16:15:00,0.75999,0.7604,0.75842,0.75963,123514513.0
2008-11-21 16:20:00,0.75973,0.76014,0.75918,0.76014,65548005.0
2008-11-21 16:25:00,0.76018,0.76036,0.75981,0.76033,102772515.0
2008-11-21 16:30:00,0.75939,0.76161,0.75921,0.76075,102795009.0
2008-11-21 16:35:00,0.76188,0.762,0.76044,0.76053,67419185.0
2008-11-21 16:40:00,0.76051,0.76134,0.75972,0.76134,88971141.0
2008-11-21 16:45:00,0.76142,0.76226,0.76114,0.76114,80710505.0
2008-11-21 16:50:00,0.76137,0.7614,0.75989,0.75989,74335072.0
2008-11-21 16:55:00,0.76001,0.76001,0.75723,0.758,119345568.0
2008-11-21 17:00:00,0.75825,0.7583,0.75719,0.75809,92568765.0
2008-11-21 17:05:00,0.7582,0.75962,0.7582,0.75957,110681509.0
2008-11-21 17:10:00,0.75949,0.75963,0.75804,0.75819,99670729.0
2008-11-21 17:15:00,0.75789,0.75883,0.75714,0.75883,86905126.0
2008-11-21 17:20:00,0.75869,0.75904,0.75755,0.75884,115896411.0
2008-11-21 17:25:00,0.75889,0.76065,0.7581,0.76065,115733009.0
2008-11-21 17:30:00,0.76072,0.76254,0.76072,0.76154,153976657.0
2008-11-21 17:35:00,0.76171,0.76246,0.76158,0.76246,101381032.0
2008-11-21 17:40:00,0.7624,0.76325,0.76233,0.7631,77958139.0
2008-11-21 17:45:00,0.76307,0.76533,0.76211,0.76515,95256708.0
2008-11-21 17:50:00,0.76541,0.7657,0.76378,0.76378,96069071.0
2008-11-21 17:55:00,0.76359,0.76359,0.76067,0.76067,108035296.0
2008-11-21 18:00:00,0.76058,0.76058,0.758,0.75852,76880304.0
2008-11-21 18:05:00,0.75855,0.76107,0.75855,0.76093,77843370.0
2008-11-21 18:10:00,0.76077,0.76351,0.76051,0.76351,75718467.0
2008-11-21 18:15:00,0.76348,0.76435,0.76329,0.76424,132981132.0
2008-11-21 18:20:00,0.76403,0.76476,0.76403,0.7647,92468489.0
2008-11-21 18:25:00,0.7648,0.76538,0.76262,0.76262,55974175.0
2008-11-21 18:30:00,0.76252,0.76252,0.76121,0.76149,86786453.0
2008-11-21 18:35:00,0.76121,0.76358,0.76101,0.7632,82124840.0
2008-11-21 18:40:00,0.76339,0.76561,0.76323,0.76492,79282098.0
2008-11-21 18:45:00,0.76473,0.76473,0.76398,0.76429,107130945.0
2008-11-21 18:50:00,0.76432,0.76483,0.76241,0.76331,72811736.0
2008-11-21 18:55:00,0.76345,0.76419,0.76345,0.76401,74560806.0
2008-11-21 19:00:00,0.76409,0.76485,0.76324,0.76418,109668170.0
2008-11-21 19:05:00,0.76423,0.76618,0.76423,0.76618,96013788.0
2008-11-21 19:10:00,0.7662,0.76667,0.76523,0.76599,111028003.0
2008-11-21 19:15:00,0.7662,0.76749,0.7662,0.7668,84109247.0
2008-11-21 19:20:00,0.7668,0.76799,0.76657,0.76712,172351791.0
2008-11-21 19:25:00,0.7672,0.76838,0.76629,0.76747,81666345.0
2008-11-21 19:30:00,0.76736,0.76918,0.76736,0.76918,75531247.0
2008-11-21 19:35:00,0.76916,0.76975,0.76881,0.76974,78818688.0
2008-11-21 19:40:00,0.76975,0.76998,0.76912,0.76912,91745965.0
2008-11-21 19:45:00,0.76905,0.7694,0.76814,0.76861,169632050.0
2008-11-21 19:50:00,0.76864,0.76945,0.76796,0.76931,79582867.0
2008-11-21 19:55:00,0.76929,0.76944,0.76832,0.76889,147731428.0
2008-11-21 20:00:00,0.76897,0.76898,0.76765,0.76765,96855250.0
2008-11-21 20:05:00,0.76721,0.76723,0.76471,0.76551,179499812.0
2008-11-21 20:10:00,0.76545,0.76574,0.76511,0.76527,138945781.0
2008-11-21 20:15:00,0.7656,0.76644,0.7656,0.76585,124850907.0
2008-11-21 20:20:00,0.76575,0.76575,0.76323,0.76323,147549113.0
2008-11-21 20:25:00,0.76326,0.76382,0.76295,0.76378,104693021.0
2008-11-21 20:30:00,0.76375,0.76375,0.76284,0.76284,90161773.0
2008-11-21 20:35:00,0.76271,0.76271,0.76108,0.76201,100088001.0
2008-11-21 20:40:00,0.76184,0.76294,0.76137,0.76275,61336129.0
2008-11-21 20:45:00,0.7626,0.76301,0.76135,0.76294,55368062.0
2008-11-21 20:50:00,0.76294,0.76294,0.76251,0.76283,101037983.0
2008-11-21 20:55:00,0.76288,0.76292,0.75947,0.75947,74715610.0
2008-11-21 21:00:00,0.7594,0.76014,0.75791,0.76014,106556907.0
2008-11-21 21:05:00,0.76026,0.76135,0.76026,0.76046,136758886.0
2008-11-21 21:10:00,0.76062,0.76139,0.76009,0.76009,122456364.0
2008-11-21 21:15:00,0.75993,0.76101,0.75959,0.76101,98921664.0
2008-11-21 21:20:00,0.76119,0.76279,0.76119,0.7614,123241987.0
2008-11-21 21:25:00,0.76124,0.76197,0.76041,0.76182,115896564.0
2008-11-21 21:30:00,0.76158,0.76158,0.75988,0.76026,156659505.0
2008-11-21 21:35:00,0.76035,0.76035,0.75764,0.75764,75727712.0
2008-11-21 21:40:00,0.7575,0.7575,0.75412,0.75547,78612265.0
2008-11-21 21:45:00,0.75552,0.75758,0.75517,0.75758,121716394.0
2008-11-21 21:50:00,0.75765,0.7585,0.75686,0.75717,118862283.0
2008-11-21 21:55:00,0.75727,0.75809,0.75577,0.75579,97020751.0
2008-11-21 22:00:00,0.75578,0.75909,0.75565,0.75909,67126070.0
2008-11-21 22:05:00,0.75917,0.76224,0.75866,0.76213,107379601.0
2008-11-21 22:10:00,0.76201,0.76309,0.76062,0.76309,78786196.0
2008-11-21 22:15:00,0.76322,0.76371,0.76202,0.76351,79641217.0
2008-11-21 22:20:00,0.76354,0.76468,0.76354,0.764,76063821.0
2008-11-21 22:25:00,0.76378,0.76461,0.76234,0.76461,91407290.0
2008-11-21 22:30:00,0.76456,0.76689,0.7635,0.76689,96714559.0
2008-11-21 22:35:00,0.76689,0.76904,0.76689,0.76902,115421172.0
2008-11-21 22:40:00,0.76899,0.76899,0.7682,0.76894,96419306.0
2008-11-21 22:45:00,0.76894,0.76894,0.76685,0.76801,82020085.0
2008-11-21 22:50:00,0.76805,0.76928,0.7672,0.76888,94605666.0
2008-11-21 22:55:00,0.76919,0.76974,0.76895,0.7693,87973497.0
2008-11-21 23:00:00,0.76948,0.77101,0.76891,0.77015,93212861.0
2008-11-21 23:05:00,0.77024,0.77028,0.76923,0.76927,55474366.0
2008-11-21 23:10:00,0.76914,0.76918,0.7671,0.76772,96595218.0
2008-11-21 23:15:00,0.76767,0.77009,0.76723,0.76929,78005874.0
2008-11-21 23:20:00,0.76941,0.77185,0.76941,0.77185,93045747.0
2008-11-21 23:25:00,0.77197,0.77326,0.77175,0.77326,104723824.0
2008-11-21 23:30:00,0.77324,0.77328,0.7727,0.77288,117330377.0
2008-11-21 23:35:00,0.77299,0.77305,0.77262,0.7727,106724030.0
2008-11-21 23:40:00,0.77167,0.77271,0.76947,0.76973,109274241.0
2008-11-21 23:45:00,0.76979,0.77142,0.76978,0.77065,116276451.0
2008-11-21 23:50:00,0.77072,0.77153,0.77072,0.77127,90850681.0
2008-11-21 23:55:00,0.77122,0.77203,0.77065,0.77198,106192956.0
2008-11-24 00:00:00,0.77247,0.77324,0.77214,0.77324,91647419.0
2008-11-24 00:05:00,0.77336,0.77365,0.77293,0.77363,71141633.0
2008-11-24 00:10:00,0.77372,0.77418,0.77303,0.77351,75742515.0
2008-11-24 00:15:00,0.77352,0.77373,0.77251,0.77358,147981664.0
2008-11-24 00:20:00,0.77362,0.77469,0.77343,0.77469,106954218.0
2008-11-24 00:25:00,0.77467,0.77541,0.77404,0.77507,93560009.0
2008-11-24 00:30:00,0.77507,0.7766,0.77507,0.77615,64358928.0
2008-11-24 00:35:00,0.77615,0.77618,0.77481,0.77514,92187336.0
2008-11-24 00:40:00,0.77524,0.77589,0.77505,0.77589,65771172.0
2008-11-24 00:45:00,0.77589,0.77613,0.77508,0.77527,93450752.0
2008-11-24 00:50:00,0.77525,0.77559,0.7745,0.77556,72010583.0
2008-11-24 00:55:00,0.77565,0.77619,0.77505,0.77597,110689067.0
2008-11-24 01:00:00,0.77607,0.77614,0.77495,0.77534,99531978.0
2008-11-24 01:05:00,0.77531,0.77539,0.77496,0.77501,84106278.0
2008-11-24 01:10:00,0.77487,0.77497,0.77376,0.77411,85020328.0
2008-11-24 01:15:00,0.77391,0.77458,0.77391,0.77427,153974624.0
2008-11-24 01:20:00,0.77416,0.7747,0.77383,0.77466,176620265.0
2008-11-24 01:25:00,0.77454,0.77619,0.77431,0.77611,76102077.0
2008-11-24 01:30:00,0.77611,0.7773,0.77592,0.77664,144269529.0
2008-11-24 01:35:00,0.77665,0.77665,0.7756,0.776,174131419.0
2008-11-24 01:40:00,0.77591,0.77591,0.77483,0.77499,58354954.0
2008-11-24 01:45:00,0.77495,0.77495,0.7734,0.7734,73449203.0
2008-11-24 01:50:00,0.77335,0.77389,0.77318,0.77318,92087616.0
2008-11-24 01:55:00,0.77315,0.77334,0.77251,0.77309,127148171.0
2008-11-24 02:00:00,0.77295,0.77321,0.77122,0.77155,132167478.0
2008-11-24 02:05:00,0.77147,0.77147,0.76992,0.77018,92582616.0
2008-11-24 02:10:00,0.77015,0.77076,0.76925,0.77053,75538788.0
2008-11-24 02:15:00,0.77043,0.77043,0.76981,0.77023,59666771.0
2008-11-24 02:20:00,0.77026,0.77026,0.76893,0.76893,176531210.0
2008-11-24 02:25:00,0.76885,0.76908,0.76796,0.76807,142627535.0
2008-11-24 02:30:00,0.76794,0.76794,0.76669,0.76748,78015398.0
2008-11-24 02:35:00,0.76761,0.76824,0.7674,0.76813,178380565.0
2008-11-24 02:40:00,0.76813,0.76817,0.76669,0.76669,150655896.0
2008-11-24 02:45:00,0.76694,0.76708,0.76616,0.76645,84253675.0
2008-11-24 02:50:00,0.76648,0.76682,0.7663,0.76635,86299557.0
2008-11-24 02:55:00,0.7663,0.76641,0.76521,0.76523,98941371.0
2008-11-24 03:00:00,0.76514,0.76514,0.76336,0.76372,108992273.0
2008-11-24 03:05:00,0.76369,0.76398,0.76246,0.76247,73070996.0
2008-11-24 03:10:00,0.76254,0.76266,0.76024,0.76024,95040731.0
2008-11-24 03:15:00,0.76019,0.76105,0.75994,0.76033,69262024.0
2008-11-24 03:20:00,0.76039,0.76174,0.76005,0.76139,92351965.0
2008-11-24 03:25:00,0.76155,0.76217,0.76119,0.76198,66180031.0
2008-11-24 03:30:00,0.7621,0.76341,0.76118,0.763,92932303.0
2008-11-24 03:35:00,0.76322,0.76331,0.76159,0.76179,108026505.0
2008-11-24 03:40:00,0.76159,0.76205,0.76068,0.76205,162874481.0
2008-11-24 03:45:00,0.76211,0.76256,0.76075,0.76175,74753880.0
2008-11-24 03:50:00,0.76176,0.76195,0.76138,0.76139,62029361.0
2008-11-24 03:55:00,0.7614,0.76154,0.7609,0.76101,89520020.0
2008-11-24 04:00:00,0.76115,0.76177,0.76071,0.76137,113707009.0
2008-11-24 04:05:00,0.76163,0.762,0.76152,0.76198,89867628.0
2008-11-24 04:10:00,0.76185,0.76196,0.7603,0.76183,115005113.0
2008-11-24 04:15:00,0.76184,0.76289,0.76112,0.76175,107338999.0
2008-11-24 04:20:00,0.76272,0.76288,0.76213,0.76231,107597326.0
2008-11-24 04:25:00,0.76217,0.76227,0.76146,0.76176,116881921.0
2008-11-24 04:30:00,0.76184,0.76308,0.76151,0.76308,102591775.0
2008-11-24 04:35:00,0.76321,0.76373,0.76202,0.76293,93192102.0
2008-11-24 04:40:00,0.76301,0.76371,0.7618,0.76325,78621131.0
2008-11-24 04:45:00,0.76329,0.76559,0.76329,0.76529,95285641.0
2008-11-24 04:50:00,0.76548,0.7667,0.76548,0.76632,57660196.0
2008-11-24 04:55:00,0.76608,0.76639,0.76449,0.76507,99390574.0
2008-11-24 05:00:00,0.76494,0.76494,0.76303,0.76323,83139800.0
2008-11-24 05:05:00,0.76307,0.76416,0.76307,0.76406,91824822.0
2008-11-24 05:10:00,0.7641,0.76466,0.76311,0.76365,84976739.0
2008-11-24 05:15:00,0.76353,0.76353,0.76085,0.76115,93880698.0
2008-11-24 05:20:00,0.76107,0.76107,0.76022,0.76075,119042439.0
2008-11-24 05:25:00,0.76089,0.76104,0.75949,0.76059,93990138.0
2008-11-24 05:30:00,0.7606,0.76085,0.7597,0.76083,88617105.0
2008-11-24 05:35:00,0.76097,0.7629,0.76091,0.7629,74922973.0
2008-11-24 05:40:00,0.76304,0.76319,0.76204,0.76224,79199211.0
2008-11-24 05:45:00,0.76222,0.7629,0.76123,0.7629,78049599.0
2008-11-24 05:50:00,0.76305,0.7633,0.76207,0.76301,109864978.0
2008-11-24 05:55:00,0.76309,0.76337,0.76284,0.76298,70917217.0
2008-11-24 06:00:00,0.763,0.763,0.76266,0.76284,96957118.0
2008-11-24 06:05:00,0.7628,0.76301,0.76257,0.76296,119116847.0
2008-11-24 06:10:00,0.76298,0.76337,0.76283,0.76337,115264418.0
2008-11-24 06:15:00,0.76344,0.76419,0.76306,0.76419,81215898.0
2008-11-24 06:20:00,0.76418,0.76509,0.76362,0.76508,71925657.0
2008-11-24 06:25:00,0.765,0.76532,0.76369,0.76369,152876673.0
2008-11-24 06:30:00,0.76387,0.76687,0.76387,0.76677,112713837.0
2008-11-24 06:35:00,0.76677,0.7674,0.76626,0.76682,119440994.0
2008-11-24 06:40:00,0.76684,0.76839,0.76677,0.76819,101362927.0
2008-11-24 06:45:00,0.76812,0.76812,0.76667,0.76732,126173005.0
2008-11-24 06:50:00,0.76726,0.76949,0.76726,0.76949,133238105.0
2008-11-24 06:55:00,0.76947,0.76952,0.76833,0.76887,110404344.0
2008-11-24 07:00:00,0.76891,0.76902,0.76869,0.76887,70947298.0
2008-11-24 07:05:00,0.76878,0.76882,0.76742,0.76771,98638981.0
2008-11-24 07:10:00,0.76761,0.76761,0.76584,0.76609,54913206.0
2008-11-24 07:15:00,0.76592,0.76627,0.76568,0.76609,62437117.0
2008-11-24 07:20:00,0.76611,0.76701,0.76585,0.76677,98211355.0
2008-11-24 07:25:00,0.7667,0.76704,0.76647,0.76687,90832394.0
2008-11-24 07:30:00,0.76681,0.76692,0.76606,0.76655,104042965.0
2008-11-24 07:35:00,0.76654,0.76689,0.76554,0.76559,144750416.0
2008-11-24 07:40:00,0.76555,0.76581,0.76511,0.76581,122078059.0
2008-11-24 07:45:00,0.76561,0.76586,0.76395,0.76427,140733687.0
2008-11-24 07:50:00,0.76443,0.76515,0.76417,0.76432,178388920.0
2008-11-24 07:55:00,0.76468,0.76563,0.76468,0.76549,91496727.0
2008-11-24 08:00:00,0.7653,0.76598,0.76506,0.76598,145155057.0
2008-11-24 08:05:00,0.76601,0.76612,0.7653,0.76537,77587476.0
2008-11-24 08:10:00,0.76547,0.7661,0.76479,0.76565,178233275.0
2008-11-24 08:15:00,0.76549,0.76595,0.76485,0.76595,88498164.0
2008-11-24 08:20:00,0.76614,0.76672,0.7659,0.76644,80711377.0
2008-11-24 08:25:00,0.76644,0.76656,0.76595,0.7663,75041680.0
2008-11-24 08:30:00,0.76646,0.76654,0.76525,0.76602,81907066.0
2008-11-24 08:35:00,0.76589,0.76628,0.76543,0.76628,180111577.0
2008-11-24 08:40:00,0.76629,0.76679,0.76613,0.76669,80632050.0
2008-11-24 08:45:00,0.76657,0.76708,0.76559,0.76708,112905558.0
2008-11-24 08:50:00,0.76708,0.76717,0.76616,0.76616,97505395.0
2008-11-24 08:55:00,0.76618,0.76659,0.76557,0.76628,109490070.0
2008-11-24 09:00:00,0.7662,0.76625,0.76551,0.76551,73317754.0
2008-11-24 09:05:00,0.76535,0.76552,0.7644,0.76524,72205849.0
2008-11-24 09:10:00,0.7652,0.76536,0.76489,0.76536,108365190.0
2008-11-24 09:15:00,0.76538,0.7654,0.76446,0.7646,77421836.0
2008-11-24 09:20:00,0.76434,0.76439,0.76267,0.76267,77523021.0
2008-11-24 09:25:00,0.76287,0.76296,0.76201,0.76238,84711912.0
2008-11-24 09:30:00,0.76243,0.76332,0.76235,0.76321,55901311.0
2008-11-24 09:35:00,0.76306,0.76364,0.76262,0.76352,93515160.0
2008-11-24 09:40:00,0.76391,0.76537,0.76391,0.76432,132898929.0
2008-11-24 09:45:00,0.76451,0.76586,0.7638,0.76564,76013324.0
2008-11-24 09:50:00,0.76566,0.76577,0.76412,0.76412,78767375.0
2008-11-24 09:55:00,0.76414,0.7645,0.76338,0.7645,73678243.0
2008-11-24 10:00:00,0.76453,0.76463,0.76278,0.76329,110122607.0
2008-11-24 10:05:00,0.76309,0.76346,0.7626,0.76341,98863732.0
2008-11-24 10:10:00,0.76342,0.76405,0.76244,0.76378,92118370.0
2008-11-24 10:15:00,0.76392,0.76456,0.76378,0.76387,80923933.0
2008-11-24 10:20:00,0.76396,0.76422,0.76361,0.76408,108039789.0
2008-11-24 10:25:00,0.76407,0.76454,0.76388,0.764,157702382.0
2008-11-24 10:30:00,0.7641,0.7644,0.76322,0.76439,112373797.0
2008-11-24 10:35:00,0.76447,0.76476,0.76337,0.76431,114320076.0
2008-11-24 10:40:00,0.76443,0.76451,0.76332,0.76432,87754619.0
2008-11-24 10:45:00,0.76451,0.76555,0.76363,0.76549,95834722.0
2008-11-24 10:50:00,0.7656,0.7656,0.76459,0.7649,104130007.0
2008-11-24 10:55:00,0.76484,0.76496,0.76405,0.76422,91345964.0
2008-11-24 11:00:00,0.76416,0.76498,0.76362,0.76498,116049934.0
2008-11-24 11:05:00,0.76467,0.76508,0.76448,0.76506,76456273.0
2008-11-24 11:10:00,0.76477,0.76662,0.76477,0.76646,78252173.0
2008-11-24 11:15:00,0.7665,0.7665,0.76493,0.76599,91650162.0
2008-11-24 11:20:00,0.76585,0.76679,0.76511,0.76679,71653401.0
2008-11-24 11:25:00,0.76576,0.76758,0.76564,0.7665,103421372.0
2008-11-24 11:30:00,0.76748,0.7678,0.76706,0.7675,104792577.0
2008-11-24 11:35:00,0.76773,0.76823,0.76773,0.76822,66037842.0
2008-11-24 11:40:00,0.76825,0.76881,0.76708,0.76769,120890655.0
2008-11-24 11:45:00,0.76774,0.76871,0.76716,0.7686,69219441.0
2008-11-24 11:50:00,0.7686,0.76864,0.76727,0.76727,109926182.0
2008-11-24 11:55:00,0.76697,0.76747,0.7658,0.7672,105142593.0
2008-11-24 12:00:00,0.76731,0.76763,0.76619,0.76741,133589679.0
2008-11-24 12:05:00,0.7674,0.76784,0.76713,0.76727,83095656.0
2008-11-24 12:10:00,0.76721,0.76752,0.76703,0.7671,63225792.0
2008-11-24 12:15:00,0.76714,0.76741,0.76661,0.76741,135866495.0
2008-11-24 12:20:00,0.76745,0.76769,0.76697,0.76705,107354981.0
2008-11-24 12:25:00,0.76741,0.7675,0.76675,0.76721,72298245.0
2008-11-24 12:30:00,0.76694,0.76698,0.76573,0.76677,110296363.0
2008-11-24 12:35:00,0.76663,0.76663,0.76522,0.76603,97248630.0
2008-11-24 12:40:00,0.76606,0.76686,0.7656,0.76639,104526746.0
2008-11-24 12:45:00,0.7664,0.76667,0.7654,0.76664,92145595.0
2008-11-24 12:50:00,0.7666,0.76687,0.76582,0.76655,49517432.0
2008-11-24 12:55:00,0.76647,0.76647,0.76482,0.76489,167016771.0
2008-11-24 13:00:00,0.76502,0.76665,0.764,0.76634,101645670.0
2008-11-24 13:05:00,0.76631,0.76795,0.76629,0.76713,103470899.0
2008-11-24 13:10:00,0.76704,0.76766,0.7663,0.76766,89644179.0
2008-11-24 13:15:00,0.76786,0.76902,0.76786,0.76886,89839361.0
2008-11-24 13:20:00,0.76898,0.76975,0.76839,0.76934,74345992.0
2008-11-24 13:25:00,0.76938,0.77047,0.76907,0.77005,54859907.0
2008-11-24 13:30:00,0.77002,0.77051,0.76951,0.76967,111610120.0
2008-11-24 13:35:00,0.76977,0.77025,0.76964,0.76996,114123995.0
2008-11-24 13:40:00,0.77015,0.77073,0.76958,0.76983,73890614.0
2008-11-24 13:45:00,0.76974,0.76974,0.76883,0.76899,69185146.0
2008-11-24 13:50:00,0.76922,0.77021,0.76904,0.77021,109293977.0
2008-11-24 13:55:00,0.7703,0.77074,0.76935,0.77074,110037368.0
2008-11-24 14:00:00,0.77095,0.77118,0.77047,0.77098,71305188.0
2008-11-24 14:05:00,0.77106,0.77271,0.77106,0.77258,130338949.0
2008-11-24 14:10:00,0.77255,0.77327,0.77208,0.77273,79063804.0
2008-11-24 14:15:00,0.77266,0.77291,0.77222,0.77228,56350076.0
2008-11-24 14:20:00,0.77226,0.77282,0.77173,0.77267,87589850.0
2008-11-24 14:25:00,0.77269,0.77305,0.7722,0.7722,169775279.0
2008-11-24 14:30:00,0.772,0.77286,0.77194,0.77273,163695813.0
2008-11-24 14:35:00,0.77253,0.77365,0.77104,0.77362,80644694.0
2008-11-24 14:40:00,0.77357,0.77384,0.77285,0.77363,77032062.0
2008-11-24 14:45:00,0.77379,0.77414,0.77263,0.77298,127852366.0
2008-11-24 14:50:00,0.77299,0.77309,0.77221,0.77249,107578892.0
2008-11-24 14:55:00,0.77242,0.77262,0.77195,0.77197,121372108.0
2008-11-24 15:00:00,0.77197,0.77321,0.77173,0.77321,103214721.0
2008-11-24 15:05:00,0.7732,0.77382,0.77313,0.77382,86418996.0
2008-11-24 15:10:00,0.77397,0.77427,0.77367,0.77413,84579521.0
2008-11-24 15:15:00,0.77418,0.77474,0.77388,0.77415,157466758.0
2008-11-24 15:20:00,0.77427,0.77443,0.773,0.77419,58930511.0
2008-11-24 15:25:00,0.77419,0.77419,0.77294,0.77344,153331222.0
2008-11-24 15:30:00,0.77344,0.77344,0.77142,0.77142,335926241.0
2008-11-24 15:35:00,0.77124,0.77129,0.76915,0.77021,82950091.0
2008-11-24 15:40:00,0.77022,0.77048,0.76944,0.76993,82341450.0
2008-11-24 15:45:00,0.77036,0.77057,0.76894,0.76992,86354711.0
2008-11-24 15:50:00,0.7699,0.77018,0.76952,0.76978,115055077.0
2008-11-24 15:55:00,0.76955,0.77051,0.76955,0.76989,120180637.0
2008-11-24 16:00:00,0.76986,0.77008,0.7686,0.76874,126739363.0
2008-11-24 16:05:00,0.76894,0.76943,0.76832,0.76937,91874692.0
2008-11-24 16:10:00,0.76932,0.7706,0.76886,0.77019,89915371.0
2008-11-24 16:15:00,0.77002,0.77127,0.76959,0.77127,75929943.0
2008-11-24 16:20:00,0.77122,0.77165,0.77014,0.77145,136184410.0
2008-11-24 16:25:00,0.77131,0.7714,0.77091,0.77124,139914099.0
2008-11-24 16:30:00,0.77151,0.77204,0.7708,0.77142,121394138.0
2008-11-24 16:35:00,0.77139,0.77234,0.77077,0.77201,287731542.0
2008-11-24 16:40:00,0.77208,0.77208,0.77023,0.77073,118490315.0
2008-11-24 16:45:00,0.7709,0.77109,0.77008,0.7705,173079228.0
2008-11-24 16:50:00,0.77048,0.7716,0.7704,0.77148,135187015.0
2008-11-24 16:55:00,0.77131,0.77237,0.77106,0.77207,98452541.0
2008-11-24 17:00:00,0.77211,0.77385,0.7719,0.77375,99274866.0
2008-11-24 17:05:00,0.77384,0.77453,0.77361,0.77448,110918702.0
2008-11-24 17:10:00,0.77457,0.77483,0.77389,0.77389,88272745.0
2008-11-24 17:15:00,0.7738,0.77399,0.77319,0.77392,112170597.0
2008-11-24 17:20:00,0.7738,0.7738,0.77222,0.77339,116346489.0
2008-11-24 17:25:00,0.77343,0.77479,0.77323,0.77469,74733186.0
2008-11-24 17:30:00,0.77458,0.77579,0.77458,0.77501,99468368.0
2008-11-24 17:35:00,0.7751,0.77662,0.775,0.77662,98341864.0
2008-11-24 17:40:00,0.7766,0.77814,0.7759,0.77802,81572466.0
2008-11-24 17:45:00,0.77803,0.77843,0.77697,0.77768,162297455.0
2008-11-24 17:50:00,0.77747,0.77747,0.77523,0.77606,127696054.0
2008-11-24 17:55:00,0.77615,0.77889,0.77615,0.77889,110581607.0
2008-11-24 18:00:00,0.77904,0.78145,0.77904,0.78133,129023040.0
2008-11-24 18:05:00,0.78131,0.78131,0.78009,0.7807,94361974.0
2008-11-24 18:10:00,0.78072,0.78153,0.78023,0.78135,95494484.0
2008-11-24 18:15:00,0.78112,0.78124,0.78005,0.78029,100178542.0
2008-11-24 18:20:00,0.78016,0.78016,0.77798,0.77957,105902318.0
2008-11-24 18:25:00,0.77956,0.77971,0.77865,0.77865,91272879.0
2008-11-24 18:30:00,0.77871,0.7795,0.77871,0.77912,60768698.0
2008-11-24 18:35:00,0.77908,0.77937,0.77763,0.77856,161160957.0
2008-11-24 18:40:00,0.77844,0.77896,0.77837,0.77884,107891772.0
2008-11-24 18:45:00,0.77894,0.77899,0.77779,0.77826,71872484.0
2008-11-24 18:50:00,0.77825,0.77826,0.77739,0.77771,117311841.0
2008-11-24 18:55:00,0.77768,0.77806,0.77723,0.77744,73966691.0
2008-11-24 19:00:00,0.77721,0.77738,0.77614,0.77637,85217246.0
2008-11-24 19:05:00,0.77634,0.77683,0.77597,0.77626,93793982.0
2008-11-24 19:10:00,0.77635,0.77655,0.77567,0.77623,91157410.0
2008-11-24 19:15:00,0.77624,0.77639,0.77388,0.77521,106440254.0
2008-11-24 19:20:00,0.7752,0.77538,0.77308,0.77332,115627153.0
2008-11-24 19:25:00,0.77311,0.77464,0.77279,0.77337,66436668.0
2008-11-24 19:30:00,0.7744,0.7757,0.77435,0.7757,73082279.0
2008-11-24 19:35:00,0.77578,0.77596,0.7744,0.77488,122512225.0
2008-11-24 19:40:00,0.77463,0.77553,0.77411,0.77553,76298560.0
2008-11-24 19:45:00,0.77562,0.77588,0.77449,0.77532,204958387.0
2008-11-24 19:50:00,0.77526,0.77739,0.77499,0.77739,89416608.0
2008-11-24 19:55:00,0.77755,0.77827,0.77705,0.7776,122937046.0
2008-11-24 20:00:00,0.77784,0.77784,0.777,0.77708,83443139.0
2008-11-24 20:05:00,0.77695,0.77695,0.77579,0.77641,83238998.0
2008-11-24 20:10:00,0.77639,0.77639,0.77514,0.77555,130344982.0
2008-11-24 20:15:00,0.77567,0.77572,0.77468,0.77545,82688069.0
2008-11-24 20:20:00,0.77543,0.77609,0.77483,0.77609,101973461.0
2008-11-24 20:25:00,0.77622,0.77668,0.77585,0.77668,110920181.0
2008-11-24 20:30:00,0.77661,0.77742,0.77555,0.77728,81689908.0
2008-11-24 20:35:00,0.77737,0.7775,0.77627,0.77627,174603687.0
2008-11-24 20:40:00,0.77625,0.77625,0.77483,0.77503,80054364.0
2008-11-24 20:45:00,0.77507,0.77522,0.77471,0.77522,133173453.0
2008-11-24 20:50:00,0.77528,0.77572,0.7751,0.77572,84839281.0
2008-11-24 20:55:00,0.77581,0.77763,0.77576,0.77738,117313416.0
2008-11-24 21:00:00,0.7765,0.77804,0.77561,0.77585,436740857.0
2008-11-24 21:05:00,0.77578,0.77586,0.7738,0.775,77394640.0
2008-11-24 21:10:00,0.77501,0.77511,0.7734,0.77386,125217271.0
2008-11-24 21:15:00,0.77404,0.77417,0.77286,0.77398,265476004.0
2008-11-24 21:20:00,0.77434,0.77534,0.77429,0.77471,310428928.0
2008-11-24 21:25:00,0.77481,0.77487,0.77371,0.77433,101048627.0
2008-11-24 21:30:00,0.77446,0.77589,0.77385,0.77474,98442844.0
2008-11-24 21:35:00,0.77477,0.77509,0.77466,0.77484,131836832.0
2008-11-24 21:40:00,0.77483,0.77523,0.7738,0.77404,296424658.0
2008-11-24 21:45:00,0.77402,0.77593,0.77384,0.77554,167643894.0
2008-11-24 21:50:00,0.77547,0.77626,0.77539,0.77625,108861170.0
2008-11-24 21:55:00,0.77629,0.77641,0.77582,0.77595,177304409.0
2008-11-24 22:00:00,0.77594,0.77741,0.77591,0.77615,123973400.0
2008-11-24 22:05:00,0.77615,0.77676,0.7755,0.77675,101352922.0
2008-11-24 22:10:00,0.77661,0.77663,0.77512,0.77655,69175049.0
2008-11-24 22:15:00,0.77652,0.77665,0.77589,0.77665,88338275.0
2008-11-24 22:20:00,0.7767,0.77739,0.7767,0.77733,89430143.0
2008-11-24 22:25:00,0.77736,0.77949,0.77698,0.77949,102581339.0
2008-11-24 22:30:00,0.77949,0.77952,0.7786,0.7786,101912556.0
2008-11-24 22:35:00,0.77843,0.77865,0.77791,0.77864,69194227.0
2008-11-24 22:40:00,0.77883,0.78075,0.77879,0.78063,408073593.0
2008-11-24 22:45:00,0.78036,0.78042,0.78002,0.78006,96523075.0
2008-11-24 22:50:00,0.78009,0.78046,0.77808,0.77891,149909833.0
2008-11-24 22:55:00,0.77908,0.77922,0.77804,0.77804,107461460.0
2008-11-24 23:00:00,0.77792,0.77843,0.77792,0.77805,119265679.0
2008-11-24 23:05:00,0.77799,0.77885,0.77726,0.77864,87159376.0
2008-11-24 23:10:00,0.77873,0.77991,0.77873,0.77962,139916019.0
2008-11-24 23:15:00,0.77958,0.7808,0.77954,0.78071,126181494.0
2008-11-24 23:20:00,0.78076,0.78087,0.78017,0.78017,59758701.0
2008-11-24 23:25:00,0.78018,0.78031,0.77933,0.7798,70040440.0
2008-11-24 23:30:00,0.77977,0.7799,0.77899,0.77922,161834821.0
2008-11-24 23:35:00,0.77907,0.78002,0.77901,0.7798,221862502.0
2008-11-24 23:40:00,0.7797,0.78001,0.77935,0.77992,113749997.0
2008-11-24 23:45:00,0.77983,0.78018,0.77939,0.77989,108021712.0
2008-11-24 23:50:00,0.7799,0.78041,0.77962,0.78014,84680831.0
2008-11-24 23:55:00,0.78019,0.78056,0.77939,0.78007,59328074.0
2008-11-25 00:00:00,0.78021,0.78078,0.77972,0.78044,132119827.0
2008-11-25 00:05:00,0.78043,0.78064,0.78005,0.78035,96490228.0
2008-11-25 00:10:00,0.78038,0.78055,0.77958,0.77968,72515307.0
2008-11-25 00:15:00,0.77982,0.78012,0.77884,0.77889,62186562.0
2008-11-25 00:20:00,0.77889,0.77968,0.77881,0.7792,148447638.0
2008-11-25 00:25:00,0.77914,0.78041,0.77885,0.78027,148687517.0
2008-11-25 00:30:00,0.78018,0.78018,0.77986,0.77997,81488083.0
2008-11-25 00:35:00,0.77998,0.77998,0.77921,0.77939,203691477.0
2008-11-25 00:40:00,0.77937,0.77969,0.77883,0.77883,96276145.0
2008-11-25 00:45:00,0.77907,0.77991,0.77907,0.77987,77365733.0
2008-11-25 00:50:00,0.77998,0.78041,0.77994,0.78033,91745359.0
2008-11-25 00:55:00,0.78033,0.78148,0.78027,0.78117,90774860.0
2008-11-25 01:00:00,0.78111,0.78111,0.77872,0.77959,109094361.0
2008-11-25 01:05:00,0.77943,0.78019,0.77831,0.78019,78076015.0
2008-11-25 01:10:00,0.78034,0.78034,0.77902,0.77902,117939492.0
2008-11-25 01:15:00,0.77901,0.77973,0.77869,0.77869,70423005.0
2008-11-25 01:20:00,0.7786,0.77881,0.77829,0.77829,91538262.0
2008-11-25 01:25:00,0.77821,0.77821,0.77682,0.7769,69499040.0
2008-11-25 01:30:00,0.777,0.7774,0.77607,0.77709,103544407.0
2008-11-25 01:35:00,0.77694,0.77712,0.77603,0.77712,90250238.0
2008-11-25 01:40:00,0.77695,0.77729,0.77581,0.77729,137853646.0
2008-11-25 01:45:00,0.7773,0.77786,0.77683,0.77765,69233066.0
2008-11-25 01:50:00,0.77752,0.77793,0.77714,0.77784,99930626.0
2008-11-25 01:55:00,0.77777,0.77783,0.7766,0.77662,84195766.0
2008-11-25 02:00:00,0.77729,0.77762,0.77634,0.77634,82953939.0
2008-11-25 02:05:00,0.77638,0.77668,0.77589,0.77611,98323787.0
2008-11-25 02:10:00,0.77618,0.77624,0.7742,0.77436,69177404.0
2008-11-25 02:15:00,0.77439,0.77652,0.77406,0.77623,140852064.0
2008-11-25 02:20:00,0.77641,0.77692,0.77601,0.77602,92095397.0
2008-11-25 02:25:00,0.77586,0.77634,0.77509,0.77622,103789283.0
2008-11-25 02:30:00,0.7761,0.7761,0.77496,0.77496,70234303.0
2008-11-25 02:35:00,0.77485,0.7758,0.77456,0.77529,95601526.0
2008-11-25 02:40:00,0.77501,0.77501,0.77274,0.77274,69848093.0
2008-11-25 02:45:00,0.77265,0.77375,0.77258,0.77328,113913507.0
2008-11-25 02:50:00,0.77317,0.77394,0.77288,0.7739,77067593.0
2008-11-25 02:55:00,0.77406,0.77513,0.77329,0.77469,111089794.0
2008-11-25 03:00:00,0.77479,0.77553,0.77467,0.77507,91806077.0
2008-11-25 03:05:00,0.77498,0.77498,0.77353,0.77379,95983273.0
2008-11-25 03:10:00,0.77364,0.77367,0.7719,0.7719,80135670.0
2008-11-25 03:15:00,0.77162,0.77327,0.77162,0.77269,100949942.0
2008-11-25 03:20:00,0.77272,0.77315,0.77254,0.77313,198158709.0
2008-11-25 03:25:00,0.77323,0.77415,0.77323,0.77391,79208491.0
2008-11-25 03:30:00,0.77389,0.77399,0.77276,0.77276,150508782.0
2008-11-25 03:35:00,0.77284,0.77374,0.77267,0.77341,145136249.0
2008-11-25 03:40:00,0.77333,0.77402,0.77326,0.77369,64359638.0
2008-11-25 03:45:00,0.77358,0.77358,0.77313,0.77343,73382291.0
2008-11-25 03:50:00,0.77346,0.77385,0.77327,0.77381,98880577.0
2008-11-25 03:55:00,0.77385,0.77426,0.7733,0.77383,131953131.0
2008-11-25 04:00:00,0.77364,0.77453,0.77336,0.7741,59550782.0
2008-11-25 04:05:00,0.77395,0.7753,0.7737,0.7753,86569035.0
2008-11-25 04:10:00,0.77536,0.77629,0.77513,0.77629,113586990.0
2008-11-25 04:15:00,0.7764,0.77657,0.77588,0.77625,115251320.0
2008-11-25 04:20:00,0.77612,0.77625,0.77576,0.77609,229159443.0
2008-11-25 04:25:00,0.77615,0.77618,0.77561,0.77599,160590251.0
2008-11-25 04:30:00,0.77601,0.77654,0.77541,0.77654,68948975.0
2008-11-25 04:35:00,0.77647,0.77656,0.77523,0.77529,62852767.0
2008-11-25 04:40:00,0.77519,0.77551,0.77492,0.77534,128893064.0
2008-11-25 04:45:00,0.77536,0.7755,0.7745,0.77462,142703187.0
2008-11-25 04:50:00,0.77463,0.77483,0.77372,0.77465,89596694.0
2008-11-25 04:55:00,0.77472,0.77475,0.77432,0.77435,115544137.0
2008-11-25 05:00:00,0.77447,0.77482,0.77447,0.77478,107775489.0
2008-11-25 05:05:00,0.77463,0.77464,0.77333,0.77431,150892901.0
2008-11-25 05:10:00,0.77422,0.77422,0.77324,0.77327,92047997.0
2008-11-25 05:15:00,0.77331,0.77358,0.77326,0.77341,430662336.0
2008-11-25 05:20:00,0.77327,0.77344,0.77275,0.77275,71196752.0
2008-11-25 05:25:00,0.77274,0.77297,0.77169,0.7719,106358584.0
2008-11-25 05:30:00,0.77197,0.77197,0.77028,0.77071,97962803.0
2008-11-25 05:35:00,0.77074,0.77194,0.77074,0.7718,88532839.0
2008-11-25 05:40:00,0.77169,0.77169,0.76991,0.77017,85732093.0
2008-11-25 05:45:00,0.77031,0.77163,0.76999,0.77102,69305767.0
2008-11-25 05:50:00,0.77104,0.77104,0.76807,0.76904,97112395.0
2008-11-25 05:55:00,0.76916,0.76916,0.76733,0.76789,124665019.0
2008-11-25 06:00:00,0.76788,0.7686,0.76696,0.7686,174950968.0
2008-11-25 06:05:00,0.76871,0.77011,0.76871,0.77004,112215546.0
2008-11-25 06:10:00,0.77027,0.7705,0.76922,0.76973,161234524.0
2008-11-25 06:15:00,0.76976,0.76994,0.76809,0.76955,276990606.0
2008-11-25 06:20:00,0.76962,0.77042,0.76942,0.77042,129350697.0
2008-11-25 06:25:00,0.77051,0.771,0.76936,0.77083,98000319.0
2008-11-25 06:30:00,0.77071,0.77101,0.76952,0.7704,103927412.0
2008-11-25 06:35:00,0.77047,0.77127,0.77042,0.771,301528079.0
2008-11-25 06:40:00,0.77075,0.77154,0.7704,0.77138,263580979.0
2008-11-25 06:45:00,0.7713,0.77204,0.77103,0.77199,121018689.0
2008-11-25 06:50:00,0.77202,0.77228,0.77094,0.77193,76521894.0
2008-11-25 06:55:00,0.77198,0.77198,0.77057,0.77078,454164106.0
2008-11-25 07:00:00,0.77174,0.77174,0.7707,0.77142,114889145.0
2008-11-25 07:05:00,0.77146,0.77193,0.77108,0.77142,79440338.0
2008-11-25 07:10:00,0.77142,0.77189,0.77111,0.77182,137772713.0
2008-11-25 07:15:00,0.77183,0.77229,0.77164,0.77203,84083868.0
2008-11-25 07:20:00,0.77185,0.77193,0.77132,0.77163,171585176.0
2008-11-25 07:25:00,0.77142,0.77212,0.77048,0.77206,79247060.0
2008-11-25 07:30:00,0.77213,0.77252,0.77206,0.7725,109378554.0
2008-11-25 07:35:00,0.77259,0.77304,0.77176,0.77239,102491545.0
2008-11-25 07:40:00,0.77256,0.7737,0.77194,0.77369,84171348.0
2008-11-25 07:45:00,0.7736,0.77394,0.77357,0.77359,128195060.0
2008-11-25 07:50:00,0.77346,0.77346,0.77131,0.77277,81198582.0
2008-11-25 07:55:00,0.77274,0.77349,0.77245,0.77328,82584588.0
2008-11-25 08:00:00,0.77299,0.77444,0.77299,0.77432,123449735.0
2008-11-25 08:05:00,0.7743,0.7747,0.7743,0.77456,88745887.0
2008-11-25 08:10:00,0.77449,0.77544,0.77376,0.77488,197040214.0
2008-11-25 08:15:00,0.77483,0.77483,0.77424,0.77468,76081703.0
2008-11-25 08:20:00,0.77459,0.77459,0.77249,0.7735,120556621.0
2008-11-25 08:25:00,0.77353,0.77362,0.77211,0.77211,73390400.0
2008-11-25 08:30:00,0.77089,0.77282,0.77089,0.77278,70998616.0
2008-11-25 08:35:00,0.77284,0.77321,0.77263,0.77278,115968434.0
2008-11-25 08:40:00,0.77278,0.77354,0.77238,0.77319,105056418.0
2008-11-25 08:45:00,0.77323,0.77336,0.77267,0.77267,89965937.0
2008-11-25 08:50:00,0.77259,0.77285,0.77206,0.77215,93438221.0
2008-11-25 08:55:00,0.77206,0.77206,0.77084,0.77084,83744793.0
2008-11-25 09:00:00,0.77073,0.77078,0.76959,0.76989,77543222.0
2008-11-25 09:05:00,0.76983,0.77065,0.76976,0.76986,115194591.0
2008-11-25 09:10:00,0.76966,0.77106,0.76917,0.77064,71801783.0
2008-11-25 09:15:00,0.77065,0.77077,0.76929,0.76929,105579077.0
2008-11-25 09:20:00,0.7695,0.77015,0.76847,0.76847,163952191.0
2008-11-25 09:25:00,0.7683,0.76893,0.76808,0.76845,62747973.0
2008-11-25 09:30:00,0.76865,0.76936,0.76865,0.76923,93573670.0
2008-11-25 09:35:00,0.76924,0.77133,0.76923,0.77125,104870260.0
2008-11-25 09:40:00,0.7714,0.77186,0.77081,0.77121,97637380.0
2008-11-25 09:45:00,0.77139,0.77187,0.77111,0.77121,93105530.0
2008-11-25 09:50:00,0.77118,0.77187,0.77107,0.77153,96125626.0
2008-11-25 09:55:00,0.77142,0.77208,0.7713,0.77169,127789308.0
2008-11-25 10:00:00,0.77158,0.77248,0.77158,0.77243,112818855.0
2008-11-25 10:05:00,0.77243,0.77244,0.77128,0.77215,128203810.0
2008-11-25 10:10:00,0.77233,0.77241,0.77057,0.7714,162168642.0
2008-11-25 10:15:00,0.77142,0.77147,0.77091,0.7711,82314044.0
2008-11-25 10:20:00,0.77113,0.77214,0.77108,0.77191,99780036.0
2008-11-25 10:25:00,0.77175,0.77175,0.77106,0.77119,98354457.0
2008-11-25 10:30:00,0.77123,0.77182,0.77123,0.77133,73699511.0
2008-11-25 10:35:00,0.77134,0.7719,0.77084,0.77132,123935148.0
2008-11-25 10:40:00,0.77127,0.7713,0.77051,0.77051,113583133.0
2008-11-25 10:45:00,0.77051,0.77083,0.76938,0.76963,90699205.0
2008-11-25 10:50:00,0.76966,0.76989,0.76938,0.76942,106926462.0
2008-11-25 10:55:00,0.76938,0.76942,0.76573,0.76629,100360462.0
2008-11-25 11:00:00,0.76637,0.76648,0.76566,0.76576,97538421.0
2008-11-25 11:05:00,0.76582,0.76653,0.76502,0.76653,139327542.0
2008-11-25 11:10:00,0.76658,0.76658,0.76573,0.76576,168932265.0
2008-11-25 11:15:00,0.76579,0.76583,0.76322,0.76322,119400611.0
2008-11-25 11:20:00,0.76287,0.76291,0.76198,0.76291,275310118.0
2008-11-25 11:25:00,0.76286,0.76295,0.76207,0.76261,125616133.0
2008-11-25 11:30:00,0.76239,0.76374,0.76239,0.76346,142018314.0
2008-11-25 11:35:00,0.76362,0.76483,0.7629,0.76483,137713481.0
2008-11-25 11:40:00,0.76508,0.76587,0.76498,0.76587,79913245.0
2008-11-25 11:45:00,0.76582,0.76673,0.76557,0.76661,89665656.0
2008-11-25 11:50:00,0.76666,0.7669,0.76567,0.76586,86160453.0
2008-11-25 11:55:00,0.76571,0.76615,0.76469,0.76615,126861214.0
2008-11-25 12:00:00,0.76627,0.76638,0.76516,0.76563,121012366.0
2008-11-25 12:05:00,0.76594,0.76744,0.76594,0.76712,116917166.0
2008-11-25 12:10:00,0.76721,0.76725,0.76591,0.76641,86491227.0
2008-11-25 12:15:00,0.76577,0.76679,0.76517,0.76664,83349157.0
2008-11-25 12:20:00,0.76668,0.7675,0.76635,0.76691,84773914.0
2008-11-25 12:25:00,0.76704,0.76779,0.76644,0.76711,344655814.0
2008-11-25 12:30:00,0.76716,0.76825,0.76716,0.76749,145858093.0
2008-11-25 12:35:00,0.76728,0.76728,0.76582,0.76717,60029717.0
2008-11-25 12:40:00,0.76701,0.76758,0.76677,0.76725,160620620.0
2008-11-25 12:45:00,0.76724,0.76724,0.76657,0.76687,85146535.0
2008-11-25 12:50:00,0.76675,0.76707,0.76631,0.7666,88228653.0
2008-11-25 12:55:00,0.7664,0.76643,0.76539,0.76638,101375185.0
2008-11-25 13:00:00,0.76654,0.76683,0.76506,0.76523,120176957.0
2008-11-25 13:05:00,0.76523,0.76531,0.76316,0.76368,110343041.0
2008-11-25 13:10:00,0.76386,0.76544,0.76378,0.76544,134999685.0
2008-11-25 13:15:00,0.76538,0.76592,0.76537,0.76569,77863344.0
2008-11-25 13:20:00,0.76568,0.76568,0.76443,0.76555,77559008.0
2008-11-25 13:25:00,0.76576,0.76648,0.76541,0.76638,166379903.0
2008-11-25 13:30:00,0.76652,0.76853,0.76618,0.76834,177094083.0
2008-11-25 13:35:00,0.76819,0.76819,0.76698,0.76778,86179887.0
2008-11-25 13:40:00,0.76783,0.77163,0.76773,0.77148,58641602.0
2008-11-25 13:45:00,0.77123,0.77123,0.76998,0.77071,80111672.0
2008-11-25 13:50:00,0.77052,0.77052,0.76864,0.76938,126465960.0
2008-11-25 13:55:00,0.76958,0.77071,0.76943,0.77071,69726296.0
2008-11-25 14:00:00,0.77079,0.77184,0.77003,0.77117,107522360.0
2008-11-25 14:05:00,0.77101,0.77101,0.76956,0.76988,105949765.0
2008-11-25 14:10:00,0.76976,0.77084,0.76976,0.77027,70346786.0
2008-11-25 14:15:00,0.77038,0.771,0.76969,0.77011,76167542.0
2008-11-25 14:20:00,0.77008,0.77033,0.76972,0.77014,111182246.0
2008-11-25 14:25:00,0.77005,0.77052,0.76934,0.76946,110673885.0
2008-11-25 14:30:00,0.76948,0.77021,0.76906,0.77014,55031751.0
2008-11-25 14:35:00,0.77011,0.77058,0.77004,0.77047,69597479.0
2008-11-25 14:40:00,0.77043,0.77119,0.76943,0.76957,87293588.0
2008-11-25 14:45:00,0.76954,0.77001,0.7665,0.76708,85024113.0
2008-11-25 14:50:00,0.76728,0.76763,0.76656,0.76739,103504752.0
2008-11-25 14:55:00,0.76744,0.7687,0.76744,0.76843,101670465.0
2008-11-25 15:00:00,0.76839,0.76928,0.76798,0.76798,174777277.0
2008-11-25 15:05:00,0.76783,0.76783,0.76657,0.76753,51836893.0
2008-11-25 15:10:00,0.76752,0.76882,0.76752,0.76853,97969643.0
2008-11-25 15:15:00,0.76851,0.77196,0.76851,0.77196,105354535.0
2008-11-25 15:20:00,0.77206,0.77241,0.77074,0.7717,96573246.0
2008-11-25 15:25:00,0.77207,0.77257,0.77153,0.77219,109251459.0
2008-11-25 15:30:00,0.77218,0.77346,0.77211,0.77321,71178250.0
2008-11-25 15:35:00,0.77272,0.77296,0.77187,0.77282,109363656.0
2008-11-25 15:40:00,0.77307,0.77395,0.77241,0.7738,134351761.0
2008-11-25 15:45:00,0.77381,0.77401,0.77309,0.77309,64445248.0
2008-11-25 15:50:00,0.77304,0.77386,0.77283,0.77358,87392370.0
2008-11-25 15:55:00,0.77365,0.77396,0.77205,0.77268,130741465.0
2008-11-25 16:00:00,0.7725,0.77371,0.77159,0.77371,110023594.0
2008-11-25 16:05:00,0.77403,0.77645,0.77403,0.77593,112224730.0
2008-11-25 16:10:00,0.776,0.77928,0.776,0.77927,71646601.0
2008-11-25 16:15:00,0.77961,0.7817,0.77961,0.7817,122143014.0
2008-11-25 16:20:00,0.78166,0.78166,0.77836,0.77891,65018579.0
2008-11-25 16:25:00,0.77904,0.77996,0.77904,0.77927,101193911.0
2008-11-25 16:30:00,0.77832,0.77926,0.77494,0.77494,102417327.0
2008-11-25 16:35:00,0.77563,0.77563,0.77317,0.77325,73738949.0
2008-11-25 16:40:00,0.77313,0.77497,0.77257,0.77257,88793180.0
2008-11-25 16:45:00,0.77218,0.77357,0.7712,0.77357,78124139.0
2008-11-25 16:50:00,0.77394,0.77461,0.77371,0.77421,75453850.0
2008-11-25 16:55:00,0.77432,0.77432,0.77022,0.77022,114044947.0
2008-11-25 17:00:00,0.77047,0.77191,0.7697,0.77016,92546578.0
2008-11-25 17:05:00,0.7703,0.77331,0.7703,0.77331,108097802.0
2008-11-25 17:10:00,0.77327,0.77479,0.77254,0.77304,99522490.0
2008-11-25 17:15:00,0.77291,0.7732,0.77128,0.77243,86042916.0
2008-11-25 17:20:00,0.7722,0.77318,0.77156,0.77161,118139670.0
2008-11-25 17:25:00,0.77168,0.77344,0.77168,0.77275,112489032.0
2008-11-25 17:30:00,0.77272,0.7731,0.77127,0.7731,156757953.0
2008-11-25 17:35:00,0.77322,0.77322,0.77086,0.77166,114439311.0
2008-11-25 17:40:00,0.77167,0.77194,0.77063,0.77063,81291890.0
2008-11-25 17:45:00,0.77057,0.77057,0.76818,0.76818,91402258.0
2008-11-25 17:50:00,0.76821,0.76821,0.76645,0.76666,97251432.0
2008-11-25 17:55:00,0.76682,0.76951,0.76682,0.76819,112477662.0
2008-11-25 18:00:00,0.76829,0.76873,0.7677,0.76818,76954970.0
2008-11-25 18:05:00,0.76809,0.7681,0.76471,0.7658,81143957.0
2008-11-25 18:10:00,0.76581,0.76682,0.76542,0.76656,74132809.0
2008-11-25 18:15:00,0.76665,0.76665,0.76548,0.76572,131189114.0
2008-11-25 18:20:00,0.76543,0.76678,0.76484,0.76678,93192359.0
2008-11-25 18:25:00,0.76707,0.76858,0.76707,0.76829,59765353.0
2008-11-25 18:30:00,0.76814,0.76906,0.76764,0.76891,82802029.0
2008-11-25 18:35:00,0.76881,0.76907,0.7673,0.76742,76589073.0
2008-11-25 18:40:00,0.7676,0.7696,0.76743,0.7696,79534587.0
2008-11-25 18:45:00,0.76959,0.77018,0.76916,0.76923,109606728.0
2008-11-25 18:50:00,0.76926,0.76931,0.76788,0.76908,75675621.0
2008-11-25 18:55:00,0.76921,0.76977,0.76914,0.76924,71326601.0
2008-11-25 19:00:00,0.76928,0.76946,0.76719,0.76719,107788320.0
2008-11-25 19:05:00,0.76701,0.76701,0.7654,0.76549,101919221.0
2008-11-25 19:10:00,0.76537,0.76607,0.76466,0.76603,113024301.0
2008-11-25 19:15:00,0.76615,0.76618,0.76549,0.76567,76289676.0
2008-11-25 19:20:00,0.76573,0.76579,0.76471,0.76471,173600328.0
2008-11-25 19:25:00,0.76483,0.76488,0.76249,0.76351,84780324.0
2008-11-25 19:30:00,0.76342,0.76587,0.76342,0.765,75666463.0
2008-11-25 19:35:00,0.76492,0.76541,0.76436,0.76536,80606430.0
2008-11-25 19:40:00,0.76528,0.76656,0.7648,0.7661,73075142.0
2008-11-25 19:45:00,0.76587,0.76587,0.76415,0.76436,185791697.0
2008-11-25 19:50:00,0.76447,0.76607,0.76423,0.7645,77662685.0
2008-11-25 19:55:00,0.76461,0.76509,0.7634,0.76472,146097536.0
2008-11-25 20:00:00,0.76492,0.76498,0.76358,0.76358,90083436.0
2008-11-25 20:05:00,0.76332,0.76397,0.7631,0.76361,171386479.0
2008-11-25 20:10:00,0.7637,0.7644,0.76325,0.76325,135284802.0
2008-11-25 20:15:00,0.7635,0.7635,0.7621,0.76234,127452243.0
2008-11-25 20:20:00,0.7624,0.76573,0.7624,0.76512,144726157.0
2008-11-25 20:25:00,0.76499,0.76716,0.76467,0.76716,102863138.0
2008-11-25 20:30:00,0.76718,0.76724,0.76577,0.76577,93355040.0
2008-11-25 20:35:00,0.76596,0.76721,0.76513,0.76717,95184847.0
2008-11-25 20:40:00,0.76719,0.76948,0.76719,0.76856,61721802.0
2008-11-25 20:45:00,0.76856,0.76988,0.76847,0.76905,57326539.0
2008-11-25 20:50:00,0.76889,0.76968,0.76853,0.76963,100515623.0
2008-11-25 20:55:00,0.76961,0.76961,0.76834,0.76834,71881220.0
2008-11-25 21:00:00,0.76823,0.76914,0.76779,0.7688,114504442.0
2008-11-25 21:05:00,0.76877,0.76941,0.7676,0.7676,130572810.0
2008-11-25 21:10:00,0.76766,0.76766,0.76391,0.76391,129242745.0
2008-11-25 21:15:00,0.76371,0.76371,0.7621,0.76294,101807068.0
2008-11-25 21:20:00,0.76291,0.76298,0.76218,0.76259,117410666.0
2008-11-25 21:25:00,0.7627,0.76354,0.76262,0.76323,109506775.0
2008-11-25 21:30:00,0.76319,0.76335,0.76187,0.76325,146933143.0
2008-11-25 21:35:00,0.76351,0.76471,0.76346,0.76471,75676960.0
2008-11-25 21:40:00,0.76467,0.76523,0.76398,0.76514,81803364.0
2008-11-25 21:45:00,0.76507,0.76507,0.76435,0.76448,116288366.0
2008-11-25 21:50:00,0.76445,0.76493,0.7634,0.76493,117224238.0
2008-11-25 21:55:00,0.76511,0.76822,0.76506,0.76819,98646329.0
2008-11-25 22:00:00,0.76812,0.76813,0.76659,0.76804,73269879.0
2008-11-25 22:05:00,0.76806,0.769,0.76776,0.76807,107842027.0
2008-11-25 22:10:00,0.768,0.76864,0.76709,0.76814,80818286.0
2008-11-25 22:15:00,0.76818,0.76978,0.76806,0.76963,80813957.0
2008-11-25 22:20:00,0.76958,0.76958,0.76732,0.76738,74140710.0
2008-11-25 22:25:00,0.76733,0.76931,0.76686,0.76931,83822908.0
2008-11-25 22:30:00,0.76938,0.77205,0.76903,0.77153,89797794.0
2008-11-25 22:35:00,0.77141,0.77301,0.77141,0.77226,119235788.0
2008-11-25 22:40:00,0.77226,0.77446,0.77226,0.77446,97536809.0
2008-11-25 22:45:00,0.77443,0.77443,0.7718,0.77319,85882330.0
2008-11-25 22:50:00,0.77325,0.77325,0.77245,0.77305,88050852.0
2008-11-25 22:55:00,0.77325,0.77329,0.77123,0.77157,81465024.0
2008-11-25 23:00:00,0.77155,0.7716,0.77015,0.77015,101455401.0
2008-11-25 23:05:00,0.77042,0.77079,0.77019,0.77023,57242204.0
2008-11-25 23:10:00,0.77012,0.77012,0.76898,0.7693,98025549.0
2008-11-25 23:15:00,0.76928,0.77036,0.76882,0.76958,81510915.0
2008-11-25 23:20:00,0.76957,0.76959,0.76834,0.76846,91602973.0
2008-11-25 23:25:00,0.76842,0.76854,0.76761,0.76782,108073103.0
2008-11-25 23:30:00,0.76781,0.76786,0.76662,0.7678,120117753.0
2008-11-25 23:35:00,0.76808,0.76847,0.76794,0.76838,107064339.0
2008-11-25 23:40:00,0.76733,0.76873,0.76733,0.7681,110273033.0
2008-11-25 23:45:00,0.76817,0.76887,0.76776,0.76855,114057959.0
2008-11-25 23:50:00,0.76875,0.76916,0.76837,0.76837,89928393.0
2008-11-25 23:55:00,0.76844,0.76891,0.76737,0.76804,117016189.0
2008-11-26 00:00:00,0.76787,0.76815,0.76735,0.76798,85886780.0
2008-11-26 00:05:00,0.76777,0.76792,0.76748,0.76792,65849516.0
2008-11-26 00:10:00,0.76796,0.76847,0.76722,0.76825,75578579.0
2008-11-26 00:15:00,0.76832,0.76862,0.76748,0.76791,158152558.0
2008-11-26 00:20:00,0.76805,0.76812,0.76772,0.76809,111492925.0
2008-11-26 00:25:00,0.76802,0.76814,0.76707,0.76808,96471970.0
2008-11-26 00:30:00,0.76807,0.76816,0.76734,0.76774,63232001.0
2008-11-26 00:35:00,0.76787,0.76848,0.76725,0.76834,92101471.0
2008-11-26 00:40:00,0.76835,0.76875,0.76763,0.76875,69275574.0
2008-11-26 00:45:00,0.76878,0.76889,0.76832,0.76889,95446248.0
2008-11-26 00:50:00,0.7689,0.76905,0.76745,0.76801,73160803.0
2008-11-26 00:55:00,0.7682,0.77037,0.76777,0.7698,105495501.0
2008-11-26 01:00:00,0.7696,0.76968,0.76901,0.7692,99118863.0
2008-11-26 01:05:00,0.76925,0.76959,0.76899,0.76938,87909766.0
2008-11-26 01:10:00,0.7693,0.76975,0.76925,0.7695,83551435.0
2008-11-26 01:15:00,0.76926,0.7695,0.76865,0.76877,140399517.0
2008-11-26 01:20:00,0.76872,0.76932,0.76872,0.76914,190347752.0
2008-11-26 01:25:00,0.76907,0.76994,0.76887,0.76955,79403037.0
2008-11-26 01:30:00,0.76958,0.77001,0.76917,0.76994,148758273.0
2008-11-26 01:35:00,0.77,0.77068,0.76981,0.77068,169526950.0
2008-11-26 01:40:00,0.77072,0.77077,0.76991,0.77019,61635299.0
2008-11-26 01:45:00,0.77025,0.77081,0.77024,0.77032,79688102.0
2008-11-26 01:50:00,0.77022,0.77031,0.76997,0.77025,94785362.0
2008-11-26 01:55:00,0.77013,0.77013,0.76924,0.76935,133801837.0
2008-11-26 02:00:00,0.76952,0.76976,0.76845,0.7692,128663102.0
2008-11-26 02:05:00,0.76927,0.76981,0.76859,0.76865,95470395.0
2008-11-26 02:10:00,0.76866,0.76897,0.76817,0.76843,78387947.0
2008-11-26 02:15:00,0.76826,0.76826,0.7668,0.76742,63499044.0
2008-11-26 02:20:00,0.76738,0.76738,0.76628,0.76646,164961159.0
2008-11-26 02:25:00,0.76634,0.76637,0.76556,0.76594,147705938.0
2008-11-26 02:30:00,0.76605,0.76657,0.76575,0.76619,77811346.0
2008-11-26 02:35:00,0.76627,0.76703,0.76583,0.76703,189530120.0
2008-11-26 02:40:00,0.76714,0.76743,0.76606,0.76606,111022483.0
2008-11-26 02:45:00,0.76616,0.76655,0.76566,0.7664,81990768.0
2008-11-26 02:50:00,0.76641,0.76675,0.76617,0.76639,89113379.0
2008-11-26 02:55:00,0.76649,0.76825,0.76649,0.7679,99204698.0
2008-11-26 03:00:00,0.76781,0.76793,0.76691,0.76785,101510306.0
2008-11-26 03:05:00,0.76777,0.76805,0.76652,0.76805,74735107.0
2008-11-26 03:10:00,0.76818,0.76825,0.76735,0.76756,101544212.0
2008-11-26 03:15:00,0.76762,0.76784,0.76734,0.76734,70832889.0
2008-11-26 03:20:00,0.76737,0.76748,0.76684,0.76713,88151125.0
2008-11-26 03:25:00,0.7671,0.7674,0.76677,0.76699,67184630.0
2008-11-26 03:30:00,0.76703,0.76723,0.76605,0.76662,96429015.0
2008-11-26 03:35:00,0.76681,0.76761,0.76681,0.76704,100398188.0
2008-11-26 03:40:00,0.76676,0.76695,0.76586,0.76695,151108078.0
2008-11-26 03:45:00,0.76698,0.76772,0.7666,0.76732,71887275.0
2008-11-26 03:50:00,0.76729,0.76742,0.76696,0.76713,64320229.0
2008-11-26 03:55:00,0.76718,0.76738,0.76632,0.76632,80073226.0
2008-11-26 04:00:00,0.76649,0.76694,0.76479,0.76618,114076471.0
2008-11-26 04:05:00,0.76618,0.7666,0.76602,0.76615,89234004.0
2008-11-26 04:10:00,0.76607,0.76607,0.76558,0.76577,105167831.0
2008-11-26 04:15:00,0.76581,0.76581,0.76435,0.76435,107781212.0
2008-11-26 04:20:00,0.76542,0.76546,0.76478,0.76512,110378286.0
2008-11-26 04:25:00,0.76505,0.76562,0.76481,0.7654,117443275.0
2008-11-26 04:30:00,0.76552,0.76576,0.76519,0.76545,109373529.0
2008-11-26 04:35:00,0.76555,0.76596,0.76541,0.76555,87901479.0
2008-11-26 04:40:00,0.76557,0.76585,0.76469,0.7657,82587205.0
2008-11-26 04:45:00,0.76558,0.76578,0.76467,0.76553,98905094.0
2008-11-26 04:50:00,0.76564,0.76576,0.76548,0.76576,56846522.0
2008-11-26 04:55:00,0.76551,0.76591,0.76428,0.76536,104912292.0
2008-11-26 05:00:00,0.76551,0.76617,0.76549,0.76611,83840953.0
2008-11-26 05:05:00,0.76597,0.76677,0.76591,0.76677,89533312.0
2008-11-26 05:10:00,0.76681,0.767,0.76567,0.76693,84369798.0
2008-11-26 05:15:00,0.76686,0.76712,0.76599,0.76601,97553884.0
2008-11-26 05:20:00,0.76599,0.76642,0.76564,0.7663,115963106.0
2008-11-26 05:25:00,0.76645,0.76649,0.76503,0.766,91405826.0
2008-11-26 05:30:00,0.76606,0.76733,0.76593,0.76673,87440804.0
2008-11-26 05:35:00,0.76676,0.76679,0.76617,0.76652,76445309.0
2008-11-26 05:40:00,0.76658,0.76662,0.76571,0.76662,84058458.0
2008-11-26 05:45:00,0.76666,0.76678,0.76571,0.76603,79134883.0
2008-11-26 05:50:00,0.76603,0.76627,0.76493,0.76627,103386310.0
2008-11-26 05:55:00,0.76633,0.76642,0.76571,0.76591,72977274.0
2008-11-26 06:00:00,0.76592,0.76602,0.76536,0.76551,101446584.0
2008-11-26 06:05:00,0.76539,0.76613,0.7653,0.76586,116876543.0
2008-11-26 06:10:00,0.76588,0.76664,0.76588,0.7663,122538808.0
2008-11-26 06:15:00,0.7664,0.7669,0.76617,0.7669,83252513.0
2008-11-26 06:20:00,0.76696,0.76751,0.76665,0.76738,75260771.0
2008-11-26 06:25:00,0.76719,0.7674,0.76609,0.76729,139471552.0
2008-11-26 06:30:00,0.76734,0.76808,0.76716,0.7678,103681029.0
2008-11-26 06:35:00,0.76773,0.76861,0.76773,0.7686,110385783.0
2008-11-26 06:40:00,0.76862,0.76865,0.76826,0.76842,104911042.0
2008-11-26 06:45:00,0.76843,0.76863,0.76804,0.76826,133927004.0
2008-11-26 06:50:00,0.76812,0.76858,0.76807,0.76825,129876599.0
2008-11-26 06:55:00,0.76824,0.76911,0.76815,0.76911,113313649.0
2008-11-26 07:00:00,0.76907,0.76912,0.7687,0.76889,72977299.0
2008-11-26 07:05:00,0.76885,0.76898,0.76842,0.76864,105002895.0
2008-11-26 07:10:00,0.76865,0.7692,0.76736,0.7692,58380005.0
2008-11-26 07:15:00,0.76925,0.76977,0.76893,0.76954,60097247.0
2008-11-26 07:20:00,0.76947,0.76991,0.76882,0.76979,93974520.0
2008-11-26 07:25:00,0.76975,0.77001,0.7693,0.7693,93822178.0
2008-11-26 07:30:00,0.7692,0.7692,0.76827,0.769,102980139.0
2008-11-26 07:35:00,0.76903,0.76921,0.7687,0.7687,140350085.0
2008-11-26 07:40:00,0.7687,0.76879,0.76821,0.76823,129700643.0
2008-11-26 07:45:00,0.76798,0.76831,0.76761,0.7679,131734057.0
2008-11-26 07:50:00,0.76784,0.7683,0.76764,0.76814,167792941.0
2008-11-26 07:55:00,0.76824,0.76975,0.76818,0.76963,91503043.0
2008-11-26 08:00:00,0.76951,0.77008,0.76951,0.76957,139395957.0
2008-11-26 08:05:00,0.76945,0.76945,0.76768,0.76802,75046366.0
2008-11-26 08:10:00,0.76817,0.76867,0.76728,0.76785,193866286.0
2008-11-26 08:15:00,0.76787,0.76894,0.76787,0.76864,73550183.0
2008-11-26 08:20:00,0.76867,0.76869,0.76805,0.76838,82531200.0
2008-11-26 08:25:00,0.7685,0.76895,0.7684,0.76852,75734064.0
2008-11-26 08:30:00,0.76883,0.76942,0.76769,0.76833,88914563.0
2008-11-26 08:35:00,0.76817,0.76819,0.76745,0.76773,168264121.0
2008-11-26 08:40:00,0.76752,0.76752,0.76639,0.76698,79277546.0
2008-11-26 08:45:00,0.76682,0.76683,0.76564,0.76646,118192084.0
2008-11-26 08:50:00,0.76639,0.76701,0.76617,0.7665,104402927.0
2008-11-26 08:55:00,0.76657,0.76702,0.76582,0.76698,105484219.0
2008-11-26 09:00:00,0.76701,0.76824,0.76691,0.76803,69085000.0
2008-11-26 09:05:00,0.76793,0.76797,0.76667,0.76711,80068888.0
2008-11-26 09:10:00,0.76704,0.76725,0.76677,0.76712,103697511.0
2008-11-26 09:15:00,0.76722,0.76749,0.76635,0.76749,83299099.0
2008-11-26 09:20:00,0.76749,0.7677,0.76706,0.76706,75894790.0
2008-11-26 09:25:00,0.76722,0.7677,0.76692,0.76753,81810876.0
2008-11-26 09:30:00,0.76748,0.76757,0.7671,0.76757,58050564.0
2008-11-26 09:35:00,0.76749,0.76865,0.76712,0.76781,91908483.0
2008-11-26 09:40:00,0.76794,0.76794,0.7673,0.76765,128981740.0
2008-11-26 09:45:00,0.76768,0.76842,0.7668,0.76833,72557215.0
2008-11-26 09:50:00,0.76834,0.76835,0.76753,0.76767,79906246.0
2008-11-26 09:55:00,0.76781,0.76781,0.76669,0.76683,75069533.0
2008-11-26 10:00:00,0.76696,0.76792,0.76655,0.76757,117032238.0
2008-11-26 10:05:00,0.76749,0.77002,0.76749,0.77002,102317456.0
2008-11-26 10:10:00,0.76988,0.76997,0.7673,0.7685,94726200.0
2008-11-26 10:15:00,0.76858,0.76881,0.76847,0.76847,78419098.0
2008-11-26 10:20:00,0.76848,0.7707,0.76845,0.7705,115910937.0
2008-11-26 10:25:00,0.77025,0.7704,0.76982,0.77011,157944799.0
2008-11-26 10:30:00,0.77002,0.77057,0.76942,0.7703,106052754.0
2008-11-26 10:35:00,0.77025,0.77239,0.77016,0.77164,113207605.0
2008-11-26 10:40:00,0.77173,0.77226,0.77092,0.77226,86300708.0
2008-11-26 10:45:00,0.77259,0.77437,0.77216,0.77338,100623183.0
2008-11-26 10:50:00,0.77351,0.77383,0.77332,0.77361,108065066.0
2008-11-26 10:55:00,0.77336,0.77426,0.77277,0.77426,89094169.0
2008-11-26 11:00:00,0.77417,0.77472,0.77405,0.77422,108004623.0
2008-11-26 11:05:00,0.77398,0.77435,0.77347,0.77392,72982742.0
2008-11-26 11:10:00,0.77369,0.77417,0.77336,0.77364,76201069.0
2008-11-26 11:15:00,0.77365,0.77411,0.77296,0.77336,86581369.0
2008-11-26 11:20:00,0.77326,0.77364,0.77294,0.77364,73217570.0
2008-11-26 11:25:00,0.77281,0.77422,0.77221,0.77227,107764836.0
2008-11-26 11:30:00,0.77329,0.77444,0.77329,0.77397,99060161.0
2008-11-26 11:35:00,0.77407,0.77542,0.77407,0.77491,62584764.0
2008-11-26 11:40:00,0.77481,0.77509,0.77337,0.77338,118293106.0
2008-11-26 11:45:00,0.77344,0.7743,0.77295,0.77338,70908241.0
2008-11-26 11:50:00,0.7734,0.77357,0.7725,0.77333,115425457.0
2008-11-26 11:55:00,0.7732,0.77385,0.77272,0.77297,115135429.0
2008-11-26 12:00:00,0.77308,0.77353,0.77213,0.77276,128312258.0
2008-11-26 12:05:00,0.77284,0.77344,0.77202,0.77202,88311687.0
2008-11-26 12:10:00,0.77201,0.77329,0.77151,0.77325,61468680.0
2008-11-26 12:15:00,0.77323,0.77364,0.77278,0.773,139551340.0
2008-11-26 12:20:00,0.77316,0.77412,0.77291,0.77365,105356698.0
2008-11-26 12:25:00,0.77391,0.77391,0.77271,0.77359,73015534.0
2008-11-26 12:30:00,0.77362,0.774,0.77302,0.77362,111328100.0
2008-11-26 12:35:00,0.77352,0.77364,0.77226,0.77327,94738348.0
2008-11-26 12:40:00,0.7734,0.77347,0.77217,0.77262,99420140.0
2008-11-26 12:45:00,0.77265,0.77273,0.77166,0.77207,98544909.0
2008-11-26 12:50:00,0.77193,0.7726,0.77161,0.77247,50969934.0
2008-11-26 12:55:00,0.77242,0.77247,0.77158,0.77209,175038777.0
2008-11-26 13:00:00,0.77223,0.77278,0.77142,0.77264,103228122.0
2008-11-26 13:05:00,0.77262,0.77276,0.77141,0.77143,105440925.0
2008-11-26 13:10:00,0.77135,0.7726,0.77096,0.7726,87679814.0
2008-11-26 13:15:00,0.77265,0.77286,0.77243,0.77272,90452328.0
2008-11-26 13:20:00,0.77275,0.77298,0.77214,0.77235,68280006.0
2008-11-26 13:25:00,0.77236,0.77303,0.77217,0.77301,53356674.0
2008-11-26 13:30:00,0.77297,0.77333,0.77232,0.77325,115076251.0
2008-11-26 13:35:00,0.77355,0.77366,0.77258,0.77298,109269501.0
2008-11-26 13:40:00,0.77311,0.77346,0.77265,0.77336,80319186.0
2008-11-26 13:45:00,0.77333,0.77397,0.77297,0.77372,73145766.0
2008-11-26 13:50:00,0.77395,0.77405,0.7736,0.77396,108817361.0
2008-11-26 13:55:00,0.77422,0.77491,0.77372,0.77412,103481068.0
2008-11-26 14:00:00,0.77411,0.77449,0.77376,0.77376,68550458.0
2008-11-26 14:05:00,0.77351,0.77351,0.77257,0.77336,128914662.0
2008-11-26 14:10:00,0.77329,0.77385,0.77242,0.77365,82067001.0
2008-11-26 14:15:00,0.77359,0.77397,0.77345,0.77388,62554101.0
2008-11-26 14:20:00,0.77386,0.77428,0.77323,0.77394,84901745.0
2008-11-26 14:25:00,0.77387,0.7744,0.77357,0.7744,177640810.0
2008-11-26 14:30:00,0.77435,0.77452,0.7734,0.7734,170441900.0
2008-11-26 14:35:00,0.77322,0.77356,0.77201,0.77317,79767171.0
2008-11-26 14:40:00,0.77294,0.77296,0.77227,0.77291,75447274.0
2008-11-26 14:45:00,0.773,0.77325,0.7721,0.77263,133922234.0
2008-11-26 14:50:00,0.77271,0.77284,0.7725,0.77259,105304303.0
2008-11-26 14:55:00,0.77253,0.77295,0.77221,0.77271,123699204.0
2008-11-26 15:00:00,0.77264,0.77383,0.77257,0.77316,101018379.0
2008-11-26 15:05:00,0.77289,0.77297,0.77221,0.77245,95332706.0
2008-11-26 15:10:00,0.77243,0.77243,0.77167,0.77238,84495809.0
2008-11-26 15:15:00,0.77252,0.77266,0.77111,0.77111,156644012.0
2008-11-26 15:20:00,0.77135,0.774,0.77131,0.77359,58347509.0
2008-11-26 15:25:00,0.77357,0.77365,0.77238,0.77265,145279111.0
2008-11-26 15:30:00,0.77264,0.77264,0.77049,0.77069,317403354.0
2008-11-26 15:35:00,0.77068,0.77193,0.76988,0.77177,87127861.0
2008-11-26 15:40:00,0.77175,0.77302,0.77132,0.77173,83448559.0
2008-11-26 15:45:00,0.77223,0.77302,0.77137,0.77291,89360325.0
2008-11-26 15:50:00,0.77264,0.77278,0.77213,0.77213,117428990.0
2008-11-26 15:55:00,0.77192,0.7739,0.77178,0.7739,123152933.0
2008-11-26 16:00:00,0.77388,0.77392,0.77208,0.77347,123387394.0
2008-11-26 16:05:00,0.77356,0.77387,0.77271,0.77382,85135166.0
2008-11-26 16:10:00,0.7738,0.77438,0.77378,0.77385,90266284.0
2008-11-26 16:15:00,0.77385,0.77417,0.77349,0.77387,84744177.0
2008-11-26 16:20:00,0.77388,0.7743,0.77251,0.77295,133734508.0
2008-11-26 16:25:00,0.77295,0.77401,0.77242,0.77369,137089768.0
2008-11-26 16:30:00,0.77386,0.77412,0.7733,0.77363,120869548.0
2008-11-26 16:35:00,0.77364,0.77429,0.77347,0.77372,269131432.0
2008-11-26 16:40:00,0.77372,0.77414,0.77316,0.7736,111185339.0
2008-11-26 16:45:00,0.77352,0.77464,0.7732,0.77427,165677565.0
2008-11-26 16:50:00,0.77432,0.77565,0.77389,0.77559,139972376.0
2008-11-26 16:55:00,0.77556,0.77583,0.77307,0.77307,99966459.0
2008-11-26 17:00:00,0.77299,0.77433,0.77237,0.77433,105479907.0
2008-11-26 17:05:00,0.77439,0.775,0.77427,0.77457,107339242.0
2008-11-26 17:10:00,0.7745,0.7745,0.77293,0.77293,93517170.0
2008-11-26 17:15:00,0.77275,0.7751,0.77266,0.77448,113039422.0
2008-11-26 17:20:00,0.77448,0.77486,0.77319,0.77451,122919867.0
2008-11-26 17:25:00,0.77433,0.77531,0.77411,0.77506,75819810.0
2008-11-26 17:30:00,0.77506,0.77521,0.77449,0.77481,97158174.0
2008-11-26 17:35:00,0.77476,0.77476,0.77364,0.7739,105324293.0
2008-11-26 17:40:00,0.77388,0.77388,0.77287,0.7736,78352322.0
2008-11-26 17:45:00,0.77378,0.77467,0.7737,0.77388,169478718.0
2008-11-26 17:50:00,0.77374,0.77658,0.7736,0.77649,131619454.0
2008-11-26 17:55:00,0.77656,0.77862,0.77656,0.77862,110240907.0
2008-11-26 18:00:00,0.77904,0.78068,0.77904,0.78062,119098407.0
2008-11-26 18:05:00,0.78064,0.78113,0.78003,0.78038,92769907.0
2008-11-26 18:10:00,0.78057,0.78206,0.78057,0.78206,91935187.0
2008-11-26 18:15:00,0.78216,0.78281,0.78192,0.78245,104116299.0
2008-11-26 18:20:00,0.78271,0.78348,0.78233,0.78258,108221944.0
2008-11-26 18:25:00,0.78241,0.78241,0.77975,0.77975,90439964.0
2008-11-26 18:30:00,0.77988,0.78179,0.77988,0.7814,61324959.0
2008-11-26 18:35:00,0.7813,0.7813,0.77928,0.78028,157253217.0
2008-11-26 18:40:00,0.78017,0.78117,0.78017,0.78074,101408284.0
2008-11-26 18:45:00,0.78071,0.78114,0.7795,0.78114,71573453.0
2008-11-26 18:50:00,0.78135,0.78161,0.78087,0.78087,118008940.0
2008-11-26 18:55:00,0.78081,0.78109,0.78057,0.78065,80628889.0
2008-11-26 19:00:00,0.78048,0.7809,0.77978,0.78016,82824684.0
2008-11-26 19:05:00,0.78017,0.78145,0.78017,0.78145,92557693.0
2008-11-26 19:10:00,0.78161,0.78172,0.78103,0.7811,89429816.0
2008-11-26 19:15:00,0.78104,0.78251,0.78093,0.78219,104449621.0
2008-11-26 19:20:00,0.78213,0.7848,0.7821,0.78473,117153942.0
2008-11-26 19:25:00,0.78471,0.78573,0.78434,0.78434,70650307.0
2008-11-26 19:30:00,0.78504,0.78554,0.7847,0.78507,71830927.0
2008-11-26 19:35:00,0.78492,0.78598,0.78462,0.78559,124402770.0
2008-11-26 19:40:00,0.78552,0.78557,0.78479,0.78497,77322987.0
2008-11-26 19:45:00,0.78497,0.78506,0.78368,0.78383,188001532.0
2008-11-26 19:50:00,0.78395,0.78457,0.78395,0.78443,87196093.0
2008-11-26 19:55:00,0.78421,0.78421,0.7833,0.7833,123237971.0
2008-11-26 20:00:00,0.78333,0.78359,0.78275,0.78358,83872116.0
2008-11-26 20:05:00,0.78358,0.784,0.7829,0.78343,81451051.0
2008-11-26 20:10:00,0.78346,0.7843,0.78342,0.78365,129547144.0
2008-11-26 20:15:00,0.78371,0.78371,0.78323,0.78353,84346003.0
2008-11-26 20:20:00,0.78343,0.78412,0.78321,0.78331,100804866.0
2008-11-26 20:25:00,0.78342,0.78342,0.78258,0.78289,113244764.0
2008-11-26 20:30:00,0.78288,0.78297,0.78164,0.78257,77499622.0
2008-11-26 20:35:00,0.78265,0.78292,0.78224,0.78292,178004316.0
2008-11-26 20:40:00,0.78305,0.78329,0.78251,0.78268,81401989.0
2008-11-26 20:45:00,0.78262,0.78309,0.78205,0.78265,141918260.0
2008-11-26 20:50:00,0.78281,0.78372,0.78279,0.78372,80579489.0
2008-11-26 20:55:00,0.7838,0.7838,0.78213,0.78235,120296773.0
2008-11-26 21:00:00,0.78131,0.78241,0.78068,0.78104,468816252.0
2008-11-26 21:05:00,0.78103,0.78184,0.78076,0.78164,75544256.0
2008-11-26 21:10:00,0.78151,0.78189,0.78151,0.78171,116051785.0
2008-11-26 21:15:00,0.78178,0.78411,0.78085,0.78367,271487555.0
2008-11-26 21:20:00,0.78376,0.78413,0.78346,0.78391,326150202.0
2008-11-26 21:25:00,0.78386,0.78386,0.78315,0.78332,109997493.0
2008-11-26 21:30:00,0.78352,0.78558,0.78278,0.78558,98409467.0
2008-11-26 21:35:00,0.78574,0.78618,0.78513,0.78513,120913414.0
2008-11-26 21:40:00,0.78511,0.78522,0.78412,0.78502,268437215.0
2008-11-26 21:45:00,0.78498,0.78531,0.78476,0.78506,153382064.0
2008-11-26 21:50:00,0.785,0.78529,0.78482,0.78504,109107786.0
2008-11-26 21:55:00,0.78506,0.78537,0.78483,0.78532,171420520.0
2008-11-26 22:00:00,0.78526,0.78595,0.78518,0.7854,121733499.0
2008-11-26 22:05:00,0.78526,0.78583,0.7846,0.78562,97805828.0
2008-11-26 22:10:00,0.7855,0.78566,0.78403,0.78519,66758665.0
2008-11-26 22:15:00,0.78532,0.78641,0.78526,0.78641,86789542.0
2008-11-26 22:20:00,0.78644,0.78729,0.78644,0.7872,90542513.0
2008-11-26 22:25:00,0.78727,0.78736,0.78672,0.78672,104976023.0
2008-11-26 22:30:00,0.78668,0.787,0.78598,0.78649,109868008.0
2008-11-26 22:35:00,0.78643,0.78694,0.78625,0.78657,67601536.0
2008-11-26 22:40:00,0.78671,0.78677,0.78639,0.7865,443817243.0
2008-11-26 22:45:00,0.78647,0.78668,0.78595,0.78595,95117972.0
2008-11-26 22:50:00,0.78593,0.786,0.7847,0.78568,150071799.0
2008-11-26 22:55:00,0.78577,0.78599,0.78538,0.78593,107619419.0
2008-11-26 23:00:00,0.78584,0.78636,0.78581,0.78636,114878708.0
2008-11-26 23:05:00,0.78643,0.7868,0.78572,0.78651,88281491.0
2008-11-26 23:10:00,0.7865,0.78689,0.78623,0.78653,143440075.0
2008-11-26 23:15:00,0.78636,0.78702,0.78626,0.78693,136823146.0
2008-11-26 23:20:00,0.78699,0.78762,0.78684,0.78762,61006384.0
2008-11-26 23:25:00,0.78783,0.78811,0.78709,0.78741,66631869.0
2008-11-26 23:30:00,0.78737,0.78774,0.78712,0.78758,153978414.0
2008-11-26 23:35:00,0.78742,0.78752,0.78657,0.78657,227958108.0
2008-11-26 23:40:00,0.78653,0.7866,0.78504,0.78539,122976469.0
2008-11-26 23:45:00,0.78519,0.78519,0.78422,0.78445,119141990.0
2008-11-26 23:50:00,0.78436,0.78499,0.78388,0.78499,88093338.0
2008-11-26 23:55:00,0.7851,0.7851,0.78386,0.78386,59740799.0
2008-11-27 00:00:00,0.78381,0.78411,0.78251,0.78389,125867240.0
2008-11-27 00:05:00,0.7837,0.7837,0.78299,0.7833,103430497.0
2008-11-27 00:10:00,0.78343,0.7837,0.78285,0.78323,74591467.0
2008-11-27 00:15:00,0.78321,0.78324,0.78268,0.78286,62875777.0
2008-11-27 00:20:00,0.78297,0.78309,0.78228,0.78305,153522149.0
2008-11-27 00:25:00,0.78313,0.78348,0.78313,0.7833,152507298.0
2008-11-27 00:30:00,0.78324,0.78327,0.78285,0.78315,83019693.0
2008-11-27 00:35:00,0.78309,0.78318,0.78266,0.78295,191381116.0
2008-11-27 00:40:00,0.78291,0.78291,0.78089,0.78089,102599142.0
2008-11-27 00:45:00,0.78109,0.78137,0.78063,0.78063,77210869.0
2008-11-27 00:50:00,0.78063,0.78106,0.7802,0.78079,99460628.0
2008-11-27 00:55:00,0.78074,0.78089,0.77999,0.78028,95517678.0
2008-11-27 01:00:00,0.78023,0.78037,0.77932,0.78021,110570061.0
2008-11-27 01:05:00,0.78027,0.78073,0.77941,0.77982,82347854.0
2008-11-27 01:10:00,0.77996,0.78028,0.77979,0.78014,110211621.0
2008-11-27 01:15:00,0.78022,0.78043,0.77953,0.78043,68819223.0
2008-11-27 01:20:00,0.78058,0.7811,0.78048,0.7811,91156669.0
2008-11-27 01:25:00,0.78121,0.78215,0.78121,0.78215,66314141.0
2008-11-27 01:30:00,0.78229,0.7833,0.78155,0.78301,105708556.0
2008-11-27 01:35:00,0.78294,0.78319,0.78258,0.78313,89673912.0
2008-11-27 01:40:00,0.7829,0.78384,0.78203,0.78384,139156747.0
2008-11-27 01:45:00,0.78398,0.78471,0.78313,0.78421,71662802.0
2008-11-27 01:50:00,0.78413,0.78501,0.78381,0.7845,76656087.0
2008-11-27 01:55:00,0.78439,0.78567,0.78435,0.78557,86089534.0
2008-11-27 02:00:00,0.78562,0.786,0.78546,0.78594,89811360.0
2008-11-27 02:05:00,0.78592,0.78601,0.78525,0.78546,77485985.0
2008-11-27 02:10:00,0.78544,0.78548,0.78445,0.78502,74752938.0
2008-11-27 02:15:00,0.78497,0.78497,0.78356,0.78417,141921539.0
2008-11-27 02:20:00,0.78446,0.7846,0.78374,0.78435,93623773.0
2008-11-27 02:25:00,0.78415,0.78419,0.78291,0.78387,103555382.0
2008-11-27 02:30:00,0.784,0.78419,0.78318,0.78329,67432189.0
2008-11-27 02:35:00,0.78326,0.78326,0.78257,0.78295,93018179.0
2008-11-27 02:40:00,0.78301,0.78323,0.78288,0.78296,66323536.0
2008-11-27 02:45:00,0.7829,0.78325,0.78269,0.78325,107218007.0
2008-11-27 02:50:00,0.78316,0.78325,0.78175,0.78268,81514887.0
2008-11-27 02:55:00,0.7827,0.78287,0.78177,0.78235,104297351.0
2008-11-27 03:00:00,0.7824,0.78254,0.78206,0.78216,97979906.0
2008-11-27 03:05:00,0.78222,0.78259,0.78222,0.78236,92935028.0
2008-11-27 03:10:00,0.78226,0.78234,0.78173,0.78202,76796411.0
2008-11-27 03:15:00,0.78178,0.78241,0.78178,0.78216,100176237.0
2008-11-27 03:20:00,0.7821,0.78263,0.78205,0.7826,190708087.0
2008-11-27 03:25:00,0.78257,0.78271,0.78237,0.78255,81275858.0
2008-11-27 03:30:00,0.78263,0.78333,0.78263,0.78307,147341279.0
2008-11-27 03:35:00,0.78309,0.78312,0.78257,0.7831,151643205.0
2008-11-27 03:40:00,0.78303,0.78314,0.78216,0.78237,64534414.0
2008-11-27 03:45:00,0.78231,0.78231,0.7818,0.7818,74841310.0
2008-11-27 03:50:00,0.7817,0.7817,0.78118,0.78165,100071388.0
2008-11-27 03:55:00,0.78166,0.78181,0.78068,0.78165,127885684.0
2008-11-27 04:00:00,0.78157,0.7818,0.78086,0.7815,58321910.0
2008-11-27 04:05:00,0.7814,0.78166,0.78097,0.78118,86190119.0
2008-11-27 04:10:00,0.78117,0.7816,0.78095,0.7814,122397166.0
2008-11-27 04:15:00,0.78142,0.78152,0.78085,0.7812,128219526.0
2008-11-27 04:20:00,0.78116,0.78139,0.78091,0.78133,213722990.0
2008-11-27 04:25:00,0.78144,0.78176,0.78126,0.78171,145946374.0
2008-11-27 04:30:00,0.78173,0.78264,0.78162,0.7822,68693797.0
2008-11-27 04:35:00,0.78207,0.78284,0.78206,0.78284,61909775.0
2008-11-27 04:40:00,0.78282,0.78282,0.78211,0.78214,140200134.0
2008-11-27 04:45:00,0.78212,0.78214,0.78153,0.78174,139351075.0
2008-11-27 04:50:00,0.78189,0.78261,0.781,0.78192,81534543.0
2008-11-27 04:55:00,0.78196,0.78196,0.78113,0.78114,111227484.0
2008-11-27 05:00:00,0.78128,0.7813,0.78083,0.78091,106948410.0
2008-11-27 05:05:00,0.78085,0.78131,0.78023,0.78118,147763733.0
2008-11-27 05:10:00,0.78116,0.78153,0.78086,0.78086,89433285.0
2008-11-27 05:15:00,0.7808,0.78157,0.78073,0.78156,455082142.0
2008-11-27 05:20:00,0.78146,0.78196,0.78146,0.78178,69048312.0
2008-11-27 05:25:00,0.78177,0.78177,0.78097,0.78106,111079395.0
2008-11-27 05:30:00,0.78102,0.78102,0.77952,0.77999,109416391.0
2008-11-27 05:35:00,0.77991,0.78058,0.77986,0.78014,87439060.0
2008-11-27 05:40:00,0.78018,0.78024,0.77824,0.77893,87640709.0
2008-11-27 05:45:00,0.77892,0.77892,0.77699,0.77775,66309566.0
2008-11-27 05:50:00,0.77786,0.77843,0.77688,0.77829,96424583.0
2008-11-27 05:55:00,0.77828,0.77828,0.77731,0.77785,119787181.0
2008-11-27 06:00:00,0.7778,0.77799,0.77751,0.77759,179262499.0
2008-11-27 06:05:00,0.77752,0.77801,0.77724,0.77753,110771623.0
2008-11-27 06:10:00,0.77772,0.7779,0.7777,0.77789,162560773.0
2008-11-27 06:15:00,0.77785,0.77846,0.77696,0.77846,256383286.0
2008-11-27 06:20:00,0.77842,0.77842,0.77781,0.77828,121265666.0
2008-11-27 06:25:00,0.77831,0.77844,0.77625,0.77737,98820767.0
2008-11-27 06:30:00,0.77725,0.77871,0.77717,0.77871,109218532.0
2008-11-27 06:35:00,0.7787,0.77883,0.77801,0.77832,321522505.0
2008-11-27 06:40:00,0.77811,0.77845,0.77726,0.77845,269905512.0
2008-11-27 06:45:00,0.77842,0.77857,0.77811,0.77849,122813529.0
2008-11-27 06:50:00,0.77858,0.77915,0.77746,0.77891,76107363.0
2008-11-27 06:55:00,0.77891,0.77903,0.77746,0.77772,471173320.0
2008-11-27 07:00:00,0.7788,0.779,0.77805,0.77878,120176602.0
2008-11-27 07:05:00,0.77878,0.77896,0.77829,0.77888,78098164.0
2008-11-27 07:10:00,0.77885,0.77906,0.77861,0.7788,143489608.0
2008-11-27 07:15:00,0.77881,0.77927,0.77862,0.77927,80746950.0
2008-11-27 07:20:00,0.77922,0.77924,0.77882,0.77908,175787438.0
2008-11-27 07:25:00,0.77902,0.7792,0.77785,0.77914,79753835.0
2008-11-27 07:30:00,0.77914,0.77936,0.77887,0.7791,115003177.0
2008-11-27 07:35:00,0.77907,0.77925,0.77814,0.77911,98803101.0
2008-11-27 07:40:00,0.77921,0.77932,0.77901,0.77932,86460110.0
2008-11-27 07:45:00,0.77924,0.77952,0.77891,0.77897,122807618.0
2008-11-27 07:50:00,0.77894,0.77921,0.77814,0.77909,82660545.0
2008-11-27 07:55:00,0.77904,0.77912,0.77847,0.77906,85012505.0
2008-11-27 08:00:00,0.77869,0.77957,0.77859,0.77952,127485479.0
2008-11-27 08:05:00,0.77955,0.78021,0.77921,0.78021,85805796.0
2008-11-27 08:10:00,0.7804,0.78069,0.77939,0.78012,177398378.0
2008-11-27 08:15:00,0.78013,0.78103,0.78005,0.78059,75224629.0
2008-11-27 08:20:00,0.78062,0.78095,0.77987,0.78068,133469545.0
2008-11-27 08:25:00,0.78075,0.78172,0.78066,0.78172,72637009.0
2008-11-27 08:30:00,0.78078,0.78254,0.78078,0.78243,72873864.0
2008-11-27 08:35:00,0.78244,0.78286,0.78208,0.78256,118648553.0
2008-11-27 08:40:00,0.78263,0.78287,0.78192,0.78254,107449169.0
2008-11-27 08:45:00,0.78257,0.78259,0.78197,0.78232,92760206.0
2008-11-27 08:50:00,0.78226,0.78328,0.78226,0.78299,88142047.0
2008-11-27 08:55:00,0.78302,0.78302,0.78248,0.78269,83152688.0
2008-11-27 09:00:00,0.78273,0.78286,0.78148,0.78178,78889944.0
2008-11-27 09:05:00,0.78185,0.78249,0.78185,0.78249,118183883.0
2008-11-27 09:10:00,0.78256,0.78296,0.78142,0.78181,71894086.0
2008-11-27 09:15:00,0.7818,0.78255,0.7818,0.78192,99751115.0
2008-11-27 09:20:00,0.78205,0.78237,0.78116,0.78199,156844900.0
2008-11-27 09:25:00,0.78201,0.78207,0.78065,0.78086,58046392.0
2008-11-27 09:30:00,0.78089,0.78116,0.78076,0.78077,88792902.0
2008-11-27 09:35:00,0.78075,0.78116,0.77977,0.78098,106148535.0
2008-11-27 09:40:00,0.78095,0.781,0.78027,0.78037,104525618.0
2008-11-27 09:45:00,0.78052,0.78057,0.77954,0.77992,92789826.0
2008-11-27 09:50:00,0.7799,0.78058,0.77986,0.78011,88608110.0
2008-11-27 09:55:00,0.78009,0.7814,0.78009,0.78125,119250121.0
2008-11-27 10:00:00,0.78117,0.78126,0.78,0.78,108706780.0
2008-11-27 10:05:00,0.78007,0.78041,0.7793,0.77956,132298933.0
2008-11-27 10:10:00,0.77985,0.78054,0.77918,0.78043,168651834.0
2008-11-27 10:15:00,0.78054,0.78178,0.78054,0.78152,80623344.0
2008-11-27 10:20:00,0.78141,0.78158,0.78107,0.78155,101058317.0
2008-11-27 10:25:00,0.78155,0.78163,0.7807,0.7807,99013293.0
2008-11-27 10:30:00,0.78066,0.78066,0.78015,0.78049,77498935.0
2008-11-27 10:35:00,0.78051,0.78071,0.78017,0.78039,122978327.0
2008-11-27 10:40:00,0.78026,0.78046,0.77983,0.78039,113123854.0
2008-11-27 10:45:00,0.78045,0.78057,0.77963,0.77972,90232450.0
2008-11-27 10:50:00,0.77969,0.78001,0.77936,0.77986,106119585.0
2008-11-27 10:55:00,0.77987,0.78099,0.77885,0.78097,110821014.0
2008-11-27 11:00:00,0.78097,0.78097,0.78035,0.78059,103865785.0
2008-11-27 11:05:00,0.78069,0.78161,0.77995,0.78158,144609790.0
2008-11-27 11:10:00,0.78165,0.78177,0.78072,0.78177,176732535.0
2008-11-27 11:15:00,0.7819,0.78253,0.78154,0.78245,114575747.0
2008-11-27 11:20:00,0.78243,0.7826,0.78213,0.78252,291774933.0
2008-11-27 11:25:00,0.78247,0.78251,0.78168,0.78243,123995812.0
2008-11-27 11:30:00,0.78219,0.78244,0.78194,0.7822,142598977.0
2008-11-27 11:35:00,0.78231,0.78299,0.78159,0.78286,134594317.0
2008-11-27 11:40:00,0.78314,0.78443,0.78313,0.78443,83114825.0
2008-11-27 11:45:00,0.78439,0.78523,0.78431,0.7851,92791121.0
2008-11-27 11:50:00,0.78512,0.78575,0.78457,0.7852,84559923.0
2008-11-27 11:55:00,0.78502,0.78693,0.78451,0.78693,121369797.0
2008-11-27 12:00:00,0.78686,0.78686,0.78542,0.78542,124271458.0
2008-11-27 12:05:00,0.78578,0.78644,0.78573,0.7863,117586564.0
2008-11-27 12:10:00,0.78641,0.78644,0.78486,0.78626,90425989.0
2008-11-27 12:15:00,0.78577,0.78626,0.78527,0.78609,83468963.0
2008-11-27 12:20:00,0.78612,0.78614,0.78437,0.78509,82766593.0
2008-11-27 12:25:00,0.78514,0.78518,0.78463,0.78518,296651658.0
2008-11-27 12:30:00,0.78518,0.78536,0.78436,0.78442,147779827.0
2008-11-27 12:35:00,0.78429,0.78442,0.78318,0.78344,59829156.0
2008-11-27 12:40:00,0.78331,0.785,0.78331,0.78493,148839828.0
2008-11-27 12:45:00,0.78488,0.78488,0.78357,0.7837,84026148.0
2008-11-27 12:50:00,0.78365,0.78456,0.78365,0.7844,94576154.0
2008-11-27 12:55:00,0.78442,0.7852,0.78384,0.7852,103539296.0
2008-11-27 13:00:00,0.78538,0.78642,0.78529,0.78626,127204954.0
2008-11-27 13:05:00,0.78631,0.78661,0.78573,0.78591,101017487.0
2008-11-27 13:10:00,0.78598,0.78639,0.78467,0.78467,133494209.0
2008-11-27 13:15:00,0.78463,0.7855,0.78444,0.78493,77211836.0
2008-11-27 13:20:00,0.78495,0.78552,0.7841,0.7853,81482109.0
2008-11-27 13:25:00,0.78535,0.78535,0.78441,0.7845,165428258.0
2008-11-27 13:30:00,0.78468,0.78507,0.78445,0.78458,175452048.0
2008-11-27 13:35:00,0.78462,0.78609,0.78392,0.78584,87696262.0
2008-11-27 13:40:00,0.78586,0.78642,0.78564,0.78626,61385460.0
2008-11-27 13:45:00,0.78624,0.78716,0.78598,0.78673,82566690.0
2008-11-27 13:50:00,0.78682,0.78693,0.7859,0.7859,127179348.0
2008-11-27 13:55:00,0.78584,0.78663,0.78566,0.78655,62913138.0
2008-11-27 14:00:00,0.7865,0.78753,0.7862,0.78753,104054689.0
2008-11-27 14:05:00,0.78748,0.78748,0.78649,0.78677,109540539.0
2008-11-27 14:10:00,0.78655,0.78678,0.78587,0.786,73945398.0
2008-11-27 14:15:00,0.78591,0.78652,0.78583,0.7864,79939848.0
2008-11-27 14:20:00,0.78627,0.7871,0.78627,0.78675,110079974.0
2008-11-27 14:25:00,0.78661,0.7867,0.78542,0.78606,117722379.0
2008-11-27 14:30:00,0.78598,0.7867,0.78574,0.78657,54920292.0
2008-11-27 14:35:00,0.78656,0.78662,0.78618,0.78635,71660926.0
2008-11-27 14:40:00,0.78624,0.78667,0.78609,0.78663,88270172.0
2008-11-27 14:45:00,0.7866,0.78663,0.78559,0.78632,91396372.0
2008-11-27 14:50:00,0.78633,0.78653,0.78526,0.7862,105125954.0
2008-11-27 14:55:00,0.78621,0.78657,0.78542,0.7864,98643585.0
2008-11-27 15:00:00,0.78635,0.78648,0.7861,0.7862,178513513.0
2008-11-27 15:05:00,0.78616,0.78616,0.78454,0.785,49328358.0
2008-11-27 15:10:00,0.78496,0.78533,0.78333,0.78437,99531805.0
2008-11-27 15:15:00,0.78427,0.78446,0.78318,0.78446,100313369.0
2008-11-27 15:20:00,0.78445,0.78506,0.78355,0.785,98052129.0
2008-11-27 15:25:00,0.78509,0.78578,0.78477,0.78572,108680167.0
2008-11-27 15:30:00,0.78571,0.78618,0.78469,0.78618,76135567.0
2008-11-27 15:35:00,0.78592,0.78638,0.78506,0.7851,109273102.0
2008-11-27 15:40:00,0.78485,0.78518,0.78434,0.78518,146401850.0
2008-11-27 15:45:00,0.78534,0.78646,0.7851,0.78517,61292152.0
2008-11-27 15:50:00,0.7851,0.7851,0.78442,0.78494,88102772.0
2008-11-27 15:55:00,0.78486,0.78489,0.78358,0.78469,128987896.0
2008-11-27 16:00:00,0.78472,0.7849,0.78371,0.78417,111660082.0
2008-11-27 16:05:00,0.78417,0.78417,0.78234,0.78352,119082048.0
2008-11-27 16:10:00,0.78343,0.78347,0.78246,0.78331,70008166.0
2008-11-27 16:15:00,0.78339,0.78363,0.78234,0.7835,122810004.0
2008-11-27 16:20:00,0.78354,0.78408,0.78332,0.78396,47637640.0
2008-11-27 16:25:00,0.78393,0.78418,0.7836,0.78378,99241737.0
2008-11-27 16:30:00,0.78282,0.78413,0.78216,0.78271,106980681.0
2008-11-27 16:35:00,0.78364,0.78474,0.78359,0.78435,75042125.0
2008-11-27 16:40:00,0.7843,0.78437,0.78315,0.7841,86447679.0
2008-11-27 16:45:00,0.78404,0.78469,0.78403,0.78403,78606371.0
2008-11-27 16:50:00,0.78443,0.78489,0.78438,0.78464,74488220.0
2008-11-27 16:55:00,0.78486,0.78603,0.78475,0.78568,109685649.0
2008-11-27 17:00:00,0.78578,0.78596,0.78534,0.78541,89129738.0
2008-11-27 17:05:00,0.78567,0.7858,0.7854,0.78571,103945993.0
2008-11-27 17:10:00,0.78566,0.78647,0.78495,0.78613,105221040.0
2008-11-27 17:15:00,0.786,0.78739,0.78567,0.78739,84465369.0
2008-11-27 17:20:00,0.78728,0.78872,0.78626,0.78845,112500403.0
2008-11-27 17:25:00,0.78837,0.78838,0.78763,0.78792,106556568.0
2008-11-27 17:30:00,0.78773,0.78817,0.78742,0.78792,166384533.0
2008-11-27 17:35:00,0.7879,0.78951,0.78775,0.7895,118271577.0
2008-11-27 17:40:00,0.78937,0.78948,0.78875,0.78892,77191999.0
2008-11-27 17:45:00,0.78889,0.789,0.7879,0.78882,91264003.0
2008-11-27 17:50:00,0.78892,0.78911,0.78853,0.78893,100803165.0
2008-11-27 17:55:00,0.78898,0.78999,0.78759,0.78999,111407471.0
2008-11-27 18:00:00,0.79006,0.79058,0.78999,0.79052,78111581.0
2008-11-27 18:05:00,0.7905,0.79144,0.7905,0.79134,79098251.0
2008-11-27 18:10:00,0.79129,0.79192,0.79066,0.79192,74438839.0
2008-11-27 18:15:00,0.792,0.79251,0.79156,0.79251,128078940.0
2008-11-27 18:20:00,0.79239,0.79295,0.79239,0.79282,93639453.0
2008-11-27 18:25:00,0.79287,0.79301,0.79263,0.79301,60372803.0
2008-11-27 18:30:00,0.79308,0.79322,0.7926,0.79293,81964776.0
2008-11-27 18:35:00,0.79276,0.79281,0.7922,0.79234,73273945.0
2008-11-27 18:40:00,0.79239,0.79239,0.79114,0.79225,81456475.0
2008-11-27 18:45:00,0.79221,0.79246,0.79193,0.79243,96663059.0
2008-11-27 18:50:00,0.7925,0.79255,0.79129,0.79209,83658492.0
2008-11-27 18:55:00,0.79201,0.79224,0.79128,0.79128,66760391.0
2008-11-27 19:00:00,0.79138,0.79181,0.79059,0.79094,107155176.0
2008-11-27 19:05:00,0.7909,0.79157,0.79085,0.79157,107311616.0
2008-11-27 19:10:00,0.79157,0.79273,0.7914,0.7926,118919675.0
2008-11-27 19:15:00,0.79273,0.79337,0.79263,0.79337,79281925.0
2008-11-27 19:20:00,0.7934,0.7934,0.79212,0.79256,161769884.0
2008-11-27 19:25:00,0.79258,0.79293,0.79174,0.7927,92178975.0
2008-11-27 19:30:00,0.79248,0.79277,0.79141,0.79173,77150583.0
2008-11-27 19:35:00,0.79186,0.7928,0.79186,0.79243,83365138.0
2008-11-27 19:40:00,0.79248,0.79277,0.79209,0.79276,73314729.0
2008-11-27 19:45:00,0.79281,0.79281,0.79171,0.79249,181789460.0
2008-11-27 19:50:00,0.79251,0.79253,0.79133,0.79173,73533055.0
2008-11-27 19:55:00,0.7917,0.79184,0.79062,0.79127,135663889.0
2008-11-27 20:00:00,0.79132,0.79132,0.79071,0.79071,90707539.0
2008-11-27 20:05:00,0.79046,0.79097,0.79027,0.79093,166596156.0
2008-11-27 20:10:00,0.79105,0.7911,0.79023,0.79085,123964235.0
2008-11-27 20:15:00,0.79118,0.79145,0.7908,0.79133,131083484.0
2008-11-27 20:20:00,0.79143,0.79196,0.79095,0.79194,136440927.0
2008-11-27 20:25:00,0.79189,0.79189,0.79115,0.79132,106408291.0
2008-11-27 20:30:00,0.79129,0.79172,0.79098,0.7915,89756474.0
2008-11-27 20:35:00,0.79163,0.79184,0.79072,0.79099,95662042.0
2008-11-27 20:40:00,0.79076,0.79076,0.78906,0.78923,60973066.0
2008-11-27 20:45:00,0.78918,0.78931,0.78822,0.78931,58797448.0
2008-11-27 20:50:00,0.78926,0.7913,0.78883,0.7913,101829623.0
2008-11-27 20:55:00,0.79131,0.79135,0.79052,0.79129,77134173.0
2008-11-27 21:00:00,0.79128,0.79128,0.79083,0.7912,113182979.0
2008-11-27 21:05:00,0.79123,0.79168,0.79088,0.7916,124091256.0
2008-11-27 21:10:00,0.79177,0.79177,0.79079,0.79172,136140462.0
2008-11-27 21:15:00,0.79163,0.79213,0.79146,0.79213,103531236.0
2008-11-27 21:20:00,0.79219,0.79235,0.79116,0.79116,107788116.0
2008-11-27 21:25:00,0.79131,0.79155,0.79068,0.79155,109024418.0
2008-11-27 21:30:00,0.79136,0.79185,0.79069,0.79163,131887325.0
2008-11-27 21:35:00,0.79175,0.79175,0.79083,0.79108,78247482.0
2008-11-27 21:40:00,0.79111,0.79149,0.79077,0.79145,86594564.0
2008-11-27 21:45:00,0.79139,0.79139,0.79046,0.79066,122212179.0
2008-11-27 21:50:00,0.79066,0.79091,0.78979,0.79059,112677870.0
2008-11-27 21:55:00,0.79063,0.79072,0.79019,0.79031,100363201.0
2008-11-27 22:00:00,0.79036,0.79046,0.78961,0.79012,70293889.0
2008-11-27 22:05:00,0.79012,0.79143,0.78958,0.79103,113389377.0
2008-11-27 22:10:00,0.79091,0.79091,0.79,0.7904,56810276.0
2008-11-27 22:15:00,0.79036,0.79064,0.78975,0.79061,82957918.0
2008-11-27 22:20:00,0.79065,0.79097,0.79045,0.79068,57981062.0
2008-11-27 22:25:00,0.7907,0.79122,0.78995,0.79014,90975899.0
2008-11-27 22:30:00,0.79017,0.79052,0.78927,0.78999,91133561.0
2008-11-27 22:35:00,0.7901,0.79111,0.7901,0.79096,114248657.0
2008-11-27 22:40:00,0.79104,0.79126,0.79027,0.79046,96197881.0
2008-11-27 22:45:00,0.79041,0.79041,0.78904,0.79006,87138459.0
2008-11-27 22:50:00,0.78998,0.78998,0.78913,0.78913,84460594.0
2008-11-27 22:55:00,0.78932,0.78944,0.78908,0.78933,75751240.0
2008-11-27 23:00:00,0.78931,0.78942,0.78826,0.78906,102976508.0
2008-11-27 23:05:00,0.78922,0.78948,0.78892,0.78925,60188292.0
2008-11-27 23:10:00,0.78906,0.78951,0.78835,0.78915,102429014.0
2008-11-27 23:15:00,0.78919,0.78947,0.78788,0.78903,82477009.0
2008-11-27 23:20:00,0.78905,0.78912,0.78856,0.78904,83096367.0
2008-11-27 23:25:00,0.78903,0.78934,0.78861,0.78861,110713282.0
2008-11-27 23:30:00,0.78852,0.78881,0.78819,0.78863,111849051.0
2008-11-27 23:35:00,0.78858,0.78871,0.78821,0.78843,76766008.0
2008-11-27 23:40:00,0.78746,0.78904,0.78746,0.7882,100241618.0
2008-11-27 23:45:00,0.78816,0.78845,0.78771,0.78845,105098109.0
2008-11-27 23:50:00,0.78844,0.78844,0.78756,0.78774,86745988.0
2008-11-27 23:55:00,0.78773,0.78816,0.7868,0.78767,103813057.0
2008-11-28 00:00:00,0.78745,0.78844,0.78736,0.78831,75010144.0
2008-11-28 00:05:00,0.78819,0.78856,0.78811,0.78839,55541217.0
2008-11-28 00:10:00,0.78838,0.78851,0.78748,0.78831,75797864.0
2008-11-28 00:15:00,0.78831,0.78844,0.78726,0.78818,147284158.0
2008-11-28 00:20:00,0.78848,0.78897,0.78827,0.78897,92794642.0
2008-11-28 00:25:00,0.78893,0.78927,0.78795,0.78889,100101096.0
2008-11-28 00:30:00,0.78883,0.78883,0.78812,0.78817,66159392.0
2008-11-28 00:35:00,0.78816,0.78824,0.78775,0.78795,88197171.0
2008-11-28 00:40:00,0.78789,0.78811,0.78715,0.78715,70062553.0
2008-11-28 00:45:00,0.78712,0.78741,0.78659,0.78659,103119931.0
2008-11-28 00:50:00,0.78649,0.78679,0.78518,0.78613,76430518.0
2008-11-28 00:55:00,0.78612,0.78621,0.78521,0.78612,106444990.0
2008-11-28 01:00:00,0.78607,0.78647,0.78571,0.78643,100061362.0
2008-11-28 01:05:00,0.7865,0.78717,0.78629,0.78717,89329852.0
2008-11-28 01:10:00,0.78709,0.78756,0.78706,0.78756,79331840.0
2008-11-28 01:15:00,0.78742,0.78836,0.78742,0.78816,105933801.0
2008-11-28 01:20:00,0.78807,0.78843,0.78783,0.78834,190545817.0
2008-11-28 01:25:00,0.78829,0.78847,0.78747,0.78755,82065896.0
2008-11-28 01:30:00,0.78755,0.78789,0.78741,0.78782,150014360.0
2008-11-28 01:35:00,0.78788,0.78788,0.78729,0.78758,160093884.0
2008-11-28 01:40:00,0.78759,0.78769,0.787,0.78743,59326041.0
2008-11-28 01:45:00,0.7874,0.7874,0.7858,0.78583,74318717.0
2008-11-28 01:50:00,0.78582,0.7866,0.78569,0.7866,92745378.0
2008-11-28 01:55:00,0.78673,0.7873,0.78641,0.7872,123062934.0
2008-11-28 02:00:00,0.78716,0.78728,0.78599,0.78724,125184944.0
2008-11-28 02:05:00,0.78722,0.78742,0.78659,0.78714,84069145.0
2008-11-28 02:10:00,0.78717,0.78732,0.78705,0.78731,101642755.0
2008-11-28 02:15:00,0.78742,0.78808,0.78663,0.78663,111616487.0
2008-11-28 02:20:00,0.78765,0.78769,0.78682,0.78682,91185781.0
2008-11-28 02:25:00,0.78668,0.78686,0.78649,0.78686,115938697.0
2008-11-28 02:30:00,0.78695,0.78701,0.78651,0.78674,105503264.0
2008-11-28 02:35:00,0.7868,0.78711,0.78662,0.78705,82163171.0
2008-11-28 02:40:00,0.78707,0.78716,0.78571,0.78716,84991571.0
2008-11-28 02:45:00,0.78719,0.78809,0.78703,0.7879,106422960.0
2008-11-28 02:50:00,0.78797,0.78856,0.78749,0.78752,63145323.0
2008-11-28 02:55:00,0.78722,0.78746,0.78606,0.78704,106286083.0
2008-11-28 03:00:00,0.78709,0.7873,0.78687,0.78729,74636902.0
2008-11-28 03:05:00,0.78715,0.78787,0.78714,0.78787,83849753.0
2008-11-28 03:10:00,0.78786,0.7879,0.78681,0.78747,85536398.0
2008-11-28 03:15:00,0.78736,0.78767,0.78698,0.78767,98151202.0
2008-11-28 03:20:00,0.7876,0.78802,0.78734,0.78774,114487203.0
2008-11-28 03:25:00,0.78785,0.78801,0.78674,0.78795,92507770.0
2008-11-28 03:30:00,0.78792,0.78792,0.78664,0.78708,93532661.0
2008-11-28 03:35:00,0.78708,0.7874,0.78687,0.78714,72597491.0
2008-11-28 03:40:00,0.78705,0.78709,0.78647,0.78689,85139420.0
2008-11-28 03:45:00,0.78688,0.78689,0.78595,0.78603,68279515.0
2008-11-28 03:50:00,0.78604,0.78629,0.78512,0.78629,107800235.0
2008-11-28 03:55:00,0.78632,0.78665,0.78608,0.78655,73307016.0
2008-11-28 04:00:00,0.78657,0.78657,0.78583,0.786,98672140.0
2008-11-28 04:05:00,0.78593,0.78646,0.78588,0.78597,105500928.0
2008-11-28 04:10:00,0.78588,0.78631,0.78549,0.78593,127214988.0
2008-11-28 04:15:00,0.78598,0.78646,0.78585,0.78638,89278600.0
2008-11-28 04:20:00,0.78635,0.78657,0.78599,0.7865,83303961.0
2008-11-28 04:25:00,0.78643,0.78658,0.7854,0.78578,137815547.0
2008-11-28 04:30:00,0.78579,0.78614,0.7855,0.78602,108653136.0
2008-11-28 04:35:00,0.78585,0.78612,0.78564,0.78564,107243353.0
2008-11-28 04:40:00,0.78562,0.78597,0.78541,0.78589,104296641.0
2008-11-28 04:45:00,0.78595,0.7863,0.78581,0.7863,117624954.0
2008-11-28 04:50:00,0.78622,0.78642,0.78583,0.7862,126727738.0
2008-11-28 04:55:00,0.78622,0.78643,0.78611,0.78637,117800708.0
2008-11-28 05:00:00,0.7863,0.78666,0.78565,0.78663,77705474.0
2008-11-28 05:05:00,0.78662,0.78675,0.78606,0.78647,105633215.0
2008-11-28 05:10:00,0.78643,0.7867,0.78517,0.78634,58937563.0
2008-11-28 05:15:00,0.7862,0.78677,0.78603,0.78654,62107768.0
2008-11-28 05:20:00,0.78656,0.78697,0.78567,0.78645,95277943.0
2008-11-28 05:25:00,0.7864,0.7868,0.78602,0.7867,90310883.0
2008-11-28 05:30:00,0.78672,0.78685,0.7865,0.78673,109436735.0
2008-11-28 05:35:00,0.78672,0.78693,0.78654,0.7869,134414474.0
2008-11-28 05:40:00,0.78693,0.78695,0.78635,0.78658,132831948.0
2008-11-28 05:45:00,0.78624,0.78705,0.78598,0.78702,128581969.0
2008-11-28 05:50:00,0.78701,0.78749,0.78672,0.78732,164626145.0
2008-11-28 05:55:00,0.78739,0.78739,0.78665,0.78684,88424230.0
2008-11-28 06:00:00,0.78675,0.78782,0.78675,0.7878,140000861.0
2008-11-28 06:05:00,0.78791,0.78806,0.78744,0.78764,72392825.0
2008-11-28 06:10:00,0.78768,0.78817,0.78697,0.78817,187147199.0
2008-11-28 06:15:00,0.78815,0.78915,0.78815,0.78903,98445562.0
2008-11-28 06:20:00,0.78896,0.78896,0.7878,0.78783,80464112.0
2008-11-28 06:25:00,0.78787,0.78838,0.78755,0.78816,80426940.0
2008-11-28 06:30:00,0.78836,0.78876,0.78755,0.78849,93633933.0
2008-11-28 06:35:00,0.78846,0.78936,0.78842,0.78928,160377023.0
2008-11-28 06:40:00,0.78918,0.78918,0.78865,0.78865,76340113.0
2008-11-28 06:45:00,0.78849,0.78874,0.78689,0.78865,125358262.0
2008-11-28 06:50:00,0.78863,0.7896,0.78838,0.7896,103909593.0
2008-11-28 06:55:00,0.78958,0.78958,0.78825,0.7891,104345359.0
2008-11-28 07:00:00,0.78907,0.78909,0.78833,0.78833,67454057.0
2008-11-28 07:05:00,0.78829,0.78841,0.78737,0.78792,80715119.0
2008-11-28 07:10:00,0.78783,0.78786,0.78744,0.78744,96059560.0
2008-11-28 07:15:00,0.78733,0.78768,0.78609,0.78751,85837394.0
2008-11-28 07:20:00,0.78744,0.78802,0.78741,0.78769,74969582.0
2008-11-28 07:25:00,0.78776,0.78836,0.78744,0.78836,80294064.0
2008-11-28 07:30:00,0.78836,0.78865,0.78812,0.78845,61607017.0
2008-11-28 07:35:00,0.78835,0.78862,0.78772,0.78848,91750762.0
2008-11-28 07:40:00,0.78867,0.78904,0.78858,0.78866,127380823.0
2008-11-28 07:45:00,0.78866,0.78868,0.78744,0.78767,72302983.0
2008-11-28 07:50:00,0.78779,0.78816,0.78747,0.78752,78905562.0
2008-11-28 07:55:00,0.78763,0.78767,0.78692,0.78723,74120568.0
2008-11-28 08:00:00,0.78715,0.78755,0.7862,0.78749,110322098.0
2008-11-28 08:05:00,0.78735,0.7881,0.78709,0.7881,103471257.0
2008-11-28 08:10:00,0.78811,0.78829,0.787,0.78787,94375362.0
2008-11-28 08:15:00,0.7879,0.78799,0.78775,0.78785,78369999.0
2008-11-28 08:20:00,0.78792,0.78833,0.78768,0.78795,122832118.0
2008-11-28 08:25:00,0.78795,0.78825,0.78766,0.78796,167183866.0
2008-11-28 08:30:00,0.78808,0.7886,0.78777,0.78798,114120459.0
2008-11-28 08:35:00,0.78801,0.78815,0.78683,0.78763,110152188.0
2008-11-28 08:40:00,0.78777,0.78822,0.78712,0.78785,87476098.0
2008-11-28 08:45:00,0.78802,0.78856,0.78681,0.78794,105511068.0
2008-11-28 08:50:00,0.78803,0.78803,0.78756,0.78763,103212996.0
2008-11-28 08:55:00,0.78745,0.78801,0.78712,0.78791,87332710.0
2008-11-28 09:00:00,0.78771,0.78863,0.78771,0.78843,105650311.0
2008-11-28 09:05:00,0.78815,0.78855,0.78798,0.78855,72997968.0
2008-11-28 09:10:00,0.78829,0.78866,0.78786,0.78812,83475579.0
2008-11-28 09:15:00,0.78816,0.78816,0.78691,0.78761,81970348.0
2008-11-28 09:20:00,0.78753,0.78753,0.7868,0.7868,76889606.0
2008-11-28 09:25:00,0.7857,0.7874,0.78559,0.78642,104673457.0
2008-11-28 09:30:00,0.78743,0.78795,0.78712,0.78721,99468308.0
2008-11-28 09:35:00,0.78729,0.78731,0.78674,0.7871,48621607.0
2008-11-28 09:40:00,0.78705,0.78734,0.78613,0.78707,122005285.0
2008-11-28 09:45:00,0.78701,0.78715,0.78572,0.78634,71529974.0
2008-11-28 09:50:00,0.78635,0.78717,0.78546,0.78654,120114645.0
2008-11-28 09:55:00,0.7866,0.78811,0.7861,0.78811,114499236.0
2008-11-28 10:00:00,0.78824,0.78884,0.78741,0.78832,133659816.0
2008-11-28 10:05:00,0.78819,0.78819,0.78722,0.78788,88029033.0
2008-11-28 10:10:00,0.78802,0.7881,0.78742,0.78743,63917120.0
2008-11-28 10:15:00,0.7875,0.78752,0.78677,0.78703,145711579.0
2008-11-28 10:20:00,0.78721,0.78743,0.78701,0.78701,101505804.0
2008-11-28 10:25:00,0.7873,0.7873,0.78622,0.78669,76772555.0
2008-11-28 10:30:00,0.78666,0.78715,0.78646,0.78704,107651836.0
2008-11-28 10:35:00,0.78698,0.78816,0.78695,0.78807,95208916.0
2008-11-28 10:40:00,0.78825,0.78894,0.78825,0.78869,96359431.0
2008-11-28 10:45:00,0.78867,0.78872,0.78765,0.78847,96777344.0
2008-11-28 10:50:00,0.78846,0.78863,0.78758,0.78863,50524068.0
2008-11-28 10:55:00,0.78868,0.78937,0.78866,0.78926,173598015.0
2008-11-28 11:00:00,0.78931,0.7894,0.78836,0.78914,99503982.0
2008-11-28 11:05:00,0.78906,0.78992,0.78797,0.78992,99441685.0
2008-11-28 11:10:00,0.78999,0.79044,0.78936,0.78992,93870777.0
2008-11-28 11:15:00,0.78996,0.7913,0.78996,0.79105,85429386.0
2008-11-28 11:20:00,0.79106,0.79123,0.79088,0.79123,70060763.0
2008-11-28 11:25:00,0.79131,0.79242,0.79131,0.79174,54106471.0
2008-11-28 11:30:00,0.79175,0.79194,0.79085,0.7915,120069394.0
2008-11-28 11:35:00,0.79155,0.79177,0.79136,0.79155,104303982.0
2008-11-28 11:40:00,0.7917,0.79216,0.79145,0.79216,83080622.0
2008-11-28 11:45:00,0.79218,0.79236,0.79181,0.79225,72319703.0
2008-11-28 11:50:00,0.79248,0.79248,0.7914,0.79152,110801960.0
2008-11-28 11:55:00,0.79156,0.79156,0.79025,0.79114,101982769.0
2008-11-28 12:00:00,0.79119,0.79119,0.79017,0.79017,63697781.0
2008-11-28 12:05:00,0.79015,0.79082,0.78994,0.79058,125331932.0
2008-11-28 12:10:00,0.79046,0.79149,0.78957,0.79113,87554946.0
2008-11-28 12:15:00,0.79111,0.79153,0.79075,0.79143,61781770.0
2008-11-28 12:20:00,0.79145,0.79169,0.79052,0.79159,89648545.0
2008-11-28 12:25:00,0.79165,0.7927,0.79156,0.7927,179928962.0
2008-11-28 12:30:00,0.79259,0.79274,0.79197,0.79207,162497951.0
2008-11-28 12:35:00,0.79195,0.79215,0.79083,0.79194,83683714.0
2008-11-28 12:40:00,0.79179,0.79183,0.79106,0.79106,76988448.0
2008-11-28 12:45:00,0.79102,0.79132,0.79028,0.79093,130966327.0
2008-11-28 12:50:00,0.79083,0.79083,0.79058,0.79076,99701450.0
2008-11-28 12:55:00,0.79074,0.79146,0.79052,0.79146,125573378.0
2008-11-28 13:00:00,0.7914,0.79179,0.79058,0.79179,107541329.0
2008-11-28 13:05:00,0.79169,0.79197,0.79136,0.79191,98592757.0
2008-11-28 13:10:00,0.79194,0.79194,0.79124,0.79149,86008246.0
2008-11-28 13:15:00,0.79149,0.79176,0.79124,0.79142,145579277.0
2008-11-28 13:20:00,0.79175,0.79209,0.79107,0.79183,60957418.0
2008-11-28 13:25:00,0.79186,0.79188,0.79079,0.79079,150992332.0
2008-11-28 13:30:00,0.79072,0.79074,0.79009,0.79038,292712884.0
2008-11-28 13:35:00,0.79024,0.7907,0.78916,0.7907,81131466.0
2008-11-28 13:40:00,0.79064,0.79068,0.78946,0.78996,83505459.0
2008-11-28 13:45:00,0.79051,0.79097,0.78962,0.79097,92125403.0
2008-11-28 13:50:00,0.791,0.79181,0.79073,0.79073,114310928.0
2008-11-28 13:55:00,0.79039,0.79074,0.78878,0.79066,123597641.0
2008-11-28 14:00:00,0.79083,0.79153,0.78993,0.79,117600457.0
2008-11-28 14:05:00,0.79013,0.79027,0.78826,0.78948,83089725.0
2008-11-28 14:10:00,0.78947,0.78989,0.78878,0.78989,93255988.0
2008-11-28 14:15:00,0.7899,0.79036,0.78941,0.78984,82107128.0
2008-11-28 14:20:00,0.78976,0.79073,0.78927,0.79017,136390820.0
2008-11-28 14:25:00,0.79008,0.79082,0.78923,0.78923,144962326.0
2008-11-28 14:30:00,0.78945,0.79041,0.78939,0.79035,126077976.0
2008-11-28 14:35:00,0.79038,0.79107,0.79038,0.79089,284828602.0
2008-11-28 14:40:00,0.79094,0.79094,0.78967,0.79027,109829918.0
2008-11-28 14:45:00,0.7904,0.7907,0.7892,0.7892,173840215.0
2008-11-28 14:50:00,0.78904,0.78926,0.78825,0.78917,145550421.0
2008-11-28 14:55:00,0.78904,0.79039,0.78865,0.79031,104574848.0
2008-11-28 15:00:00,0.79025,0.79038,0.78911,0.78994,114395419.0
2008-11-28 15:05:00,0.78982,0.79087,0.78912,0.79087,103188266.0
2008-11-28 15:10:00,0.79088,0.79092,0.79032,0.79092,90475519.0
2008-11-28 15:15:00,0.79108,0.79186,0.79045,0.7906,117176387.0
2008-11-28 15:20:00,0.7906,0.79075,0.78957,0.79008,120449915.0
2008-11-28 15:25:00,0.79007,0.79028,0.7899,0.79009,75450214.0
2008-11-28 15:30:00,0.79014,0.79084,0.79014,0.79062,96384241.0
2008-11-28 15:35:00,0.79056,0.79112,0.79041,0.79112,101801891.0
2008-11-28 15:40:00,0.79119,0.79124,0.79033,0.7907,82803993.0
2008-11-28 15:45:00,0.79076,0.79133,0.78982,0.79048,175714765.0
2008-11-28 15:50:00,0.79028,0.79117,0.78994,0.79113,138026959.0
2008-11-28 15:55:00,0.79109,0.79178,0.791,0.79178,110779151.0
2008-11-28 16:00:00,0.79185,0.79185,0.79068,0.79122,119141532.0
2008-11-28 16:05:00,0.79128,0.79181,0.79121,0.79172,93064065.0
2008-11-28 16:10:00,0.79166,0.79166,0.79071,0.79103,86575983.0
2008-11-28 16:15:00,0.79085,0.79145,0.79079,0.79116,106859852.0
2008-11-28 16:20:00,0.79114,0.79141,0.78949,0.78953,102808504.0
2008-11-28 16:25:00,0.78954,0.78954,0.78903,0.78903,85779935.0
2008-11-28 16:30:00,0.78915,0.78923,0.78832,0.78884,61265525.0
2008-11-28 16:35:00,0.78872,0.78995,0.78798,0.78987,158865695.0
2008-11-28 16:40:00,0.78966,0.79013,0.78933,0.78982,103686545.0
2008-11-28 16:45:00,0.78994,0.7917,0.78994,0.7917,68313203.0
2008-11-28 16:50:00,0.79172,0.7927,0.79144,0.7927,122802160.0
2008-11-28 16:55:00,0.79274,0.79381,0.79242,0.79367,80309702.0
2008-11-28 17:00:00,0.79359,0.7936,0.79178,0.79199,82105408.0
2008-11-28 17:05:00,0.79184,0.79184,0.79118,0.7918,90814017.0
2008-11-28 17:10:00,0.79191,0.79247,0.79104,0.79137,97656363.0
2008-11-28 17:15:00,0.79134,0.79136,0.78949,0.79069,111541924.0
2008-11-28 17:20:00,0.79071,0.792,0.79063,0.79175,114529002.0
2008-11-28 17:25:00,0.7917,0.79179,0.78984,0.78984,69961801.0
2008-11-28 17:30:00,0.79075,0.79088,0.78956,0.78967,76391703.0
2008-11-28 17:35:00,0.78966,0.79038,0.78881,0.79025,130984445.0
2008-11-28 17:40:00,0.79017,0.79201,0.79017,0.79201,74019756.0
2008-11-28 17:45:00,0.79204,0.7921,0.79021,0.79039,170451812.0
2008-11-28 17:50:00,0.79042,0.79189,0.79042,0.79158,86308047.0
2008-11-28 17:55:00,0.79181,0.79226,0.7901,0.7901,123051493.0
2008-11-28 18:00:00,0.79019,0.79263,0.78984,0.79263,84101970.0
2008-11-28 18:05:00,0.79272,0.7935,0.79206,0.79233,86342004.0
2008-11-28 18:10:00,0.79237,0.79433,0.7923,0.79432,120096199.0
2008-11-28 18:15:00,0.7945,0.79484,0.79396,0.79401,87143357.0
2008-11-28 18:20:00,0.79381,0.79381,0.79204,0.79259,104239267.0
2008-11-28 18:25:00,0.79273,0.79363,0.79273,0.79363,114271226.0
2008-11-28 18:30:00,0.7938,0.79508,0.79304,0.79503,84163130.0
2008-11-28 18:35:00,0.79514,0.79527,0.79484,0.79498,171070462.0
2008-11-28 18:40:00,0.7951,0.79525,0.79413,0.79435,82829601.0
2008-11-28 18:45:00,0.79436,0.79515,0.79419,0.79515,152527147.0
2008-11-28 18:50:00,0.79519,0.79536,0.79461,0.79501,75600766.0
2008-11-28 18:55:00,0.79492,0.79537,0.79388,0.79537,120508530.0
2008-11-28 19:00:00,0.79442,0.79552,0.79431,0.79514,470509253.0
2008-11-28 19:05:00,0.79508,0.79509,0.79286,0.79393,78737936.0
2008-11-28 19:10:00,0.79391,0.79461,0.79374,0.79443,126252493.0
2008-11-28 19:15:00,0.79445,0.79455,0.79343,0.79414,275834012.0
2008-11-28 19:20:00,0.79445,0.79459,0.79259,0.79319,338004610.0
2008-11-28 19:25:00,0.79346,0.7948,0.79346,0.79448,115839608.0
2008-11-28 19:30:00,0.79465,0.79492,0.79373,0.79486,98800803.0
2008-11-28 19:35:00,0.79479,0.79479,0.79411,0.79435,117827644.0
2008-11-28 19:40:00,0.79424,0.79424,0.79268,0.79421,248769718.0
2008-11-28 19:45:00,0.7943,0.79497,0.7943,0.79442,157882705.0
2008-11-28 19:50:00,0.7942,0.79554,0.79403,0.79527,113250598.0
2008-11-28 19:55:00,0.79522,0.79546,0.79472,0.79536,184168015.0
2008-11-28 20:00:00,0.79531,0.79532,0.79374,0.79425,120033556.0
2008-11-28 20:05:00,0.79412,0.79441,0.79306,0.79441,99762575.0
2008-11-28 20:10:00,0.79444,0.79481,0.79376,0.79423,66468428.0
2008-11-28 20:15:00,0.79416,0.79416,0.79344,0.79408,92352584.0
2008-11-28 20:20:00,0.79409,0.79441,0.79359,0.79392,86601388.0
2008-11-28 20:25:00,0.79407,0.79447,0.79358,0.79358,103842843.0
2008-11-28 20:30:00,0.79336,0.79382,0.79308,0.79382,108714732.0
2008-11-28 20:35:00,0.79387,0.79413,0.79337,0.794,66941253.0
2008-11-28 20:40:00,0.79422,0.79462,0.79396,0.79427,469595605.0
2008-11-28 20:45:00,0.79432,0.79524,0.79432,0.79488,87241195.0
2008-11-28 20:50:00,0.79493,0.79503,0.79385,0.79468,143088276.0
2008-11-28 20:55:00,0.79475,0.79523,0.79469,0.79523,103665735.0
2008-11-28 21:00:00,0.79508,0.79508,0.79435,0.7948,108671028.0
2008-11-28 21:05:00,0.79486,0.79553,0.79458,0.79519,81726833.0
2008-11-28 21:10:00,0.79514,0.7952,0.79459,0.79469,133523865.0
2008-11-28 21:15:00,0.79458,0.7951,0.79424,0.7951,144452763.0
2008-11-28 21:20:00,0.79509,0.79577,0.79482,0.7956,60106881.0
2008-11-28 21:25:00,0.79572,0.79606,0.79496,0.79496,68998123.0
2008-11-28 21:30:00,0.79486,0.79486,0.79337,0.79412,143145866.0
2008-11-28 21:35:00,0.79399,0.79399,0.79292,0.79354,203314419.0
2008-11-28 21:40:00,0.79358,0.79416,0.79316,0.79396,125162585.0
2008-11-28 21:45:00,0.79382,0.79382,0.79271,0.79271,122070073.0
2008-11-28 21:50:00,0.79265,0.79265,0.79209,0.79225,86091696.0
2008-11-28 21:55:00,0.79238,0.79344,0.79184,0.79331,58537363.0
2008-11-28 22:00:00,0.79344,0.79361,0.79279,0.79345,129565611.0
2008-11-28 22:05:00,0.79347,0.79401,0.79342,0.79383,96038961.0
2008-11-28 22:10:00,0.79387,0.79407,0.79349,0.79379,75090432.0
2008-11-28 22:15:00,0.79386,0.79515,0.79359,0.79515,62361930.0
2008-11-28 22:20:00,0.79512,0.79512,0.79311,0.79336,157278793.0
2008-11-28 22:25:00,0.79335,0.7935,0.79313,0.79333,149224257.0
2008-11-28 22:30:00,0.79325,0.79333,0.79287,0.79329,82584120.0
2008-11-28 22:35:00,0.79326,0.79326,0.79257,0.79295,185965548.0
2008-11-28 22:40:00,0.79298,0.793,0.79216,0.79237,102750985.0
2008-11-28 22:45:00,0.79257,0.79303,0.79253,0.79283,77187095.0
2008-11-28 22:50:00,0.79298,0.7939,0.79267,0.7939,89765939.0
2008-11-28 22:55:00,0.79397,0.79466,0.79397,0.79438,98807489.0
2008-11-28 23:00:00,0.79436,0.7944,0.79208,0.79321,105003307.0
2008-11-28 23:05:00,0.79324,0.79383,0.79242,0.79332,78862485.0
2008-11-28 23:10:00,0.79331,0.79366,0.79285,0.79352,104903603.0
2008-11-28 23:15:00,0.79353,0.79403,0.79348,0.79401,67611678.0
2008-11-28 23:20:00,0.79406,0.7944,0.79361,0.7944,89612384.0
2008-11-28 23:25:00,0.79446,0.79452,0.79408,0.79429,54444462.0
2008-11-28 23:30:00,0.79433,0.79437,0.79322,0.79431,99369130.0
2008-11-28 23:35:00,0.79429,0.79429,0.79369,0.79386,94715645.0
2008-11-28 23:40:00,0.79368,0.79462,0.79354,0.79448,140269135.0
2008-11-28 23:45:00,0.79452,0.79469,0.79333,0.79437,73131294.0
2008-11-28 23:50:00,0.79438,0.79443,0.79346,0.79367,76777103.0
2008-11-28 23:55:00,0.79368,0.79473,0.79347,0.79358,91096898.0
2008-12-01 00:00:00,0.79143,0.79248,0.79059,0.79134,113374680.0
2008-12-01 00:05:00,0.79133,0.79133,0.79077,0.79122,84224708.0
2008-12-01 00:10:00,0.79125,0.79125,0.79064,0.79086,105809781.0
2008-12-01 00:15:00,0.79089,0.79123,0.79007,0.79007,80118528.0
2008-12-01 00:20:00,0.791,0.7911,0.7906,0.7911,94077354.0
2008-12-01 00:25:00,0.79106,0.79128,0.79098,0.79098,105855587.0
2008-12-01 00:30:00,0.79093,0.79138,0.79061,0.79103,117718526.0
2008-12-01 00:35:00,0.79113,0.79113,0.79045,0.79059,82079754.0
2008-12-01 00:40:00,0.79061,0.79094,0.7898,0.7909,91409731.0
2008-12-01 00:45:00,0.7909,0.79115,0.7897,0.79078,92868276.0
2008-12-01 00:50:00,0.79084,0.79112,0.79065,0.7908,63739303.0
2008-12-01 00:55:00,0.79055,0.79121,0.78976,0.79046,114339805.0
2008-12-01 01:00:00,0.79058,0.79154,0.79058,0.79154,59819096.0
2008-12-01 01:05:00,0.79154,0.79186,0.79085,0.7911,82846175.0
2008-12-01 01:10:00,0.79117,0.79228,0.79042,0.79217,84131287.0
2008-12-01 01:15:00,0.79204,0.79229,0.7918,0.79212,100758072.0
2008-12-01 01:20:00,0.79219,0.79257,0.792,0.79257,111970730.0
2008-12-01 01:25:00,0.79256,0.79256,0.79092,0.79199,103615728.0
2008-12-01 01:30:00,0.79206,0.79261,0.79138,0.79222,86680272.0
2008-12-01 01:35:00,0.79226,0.79262,0.79205,0.7923,69571619.0
2008-12-01 01:40:00,0.7923,0.79233,0.79165,0.79168,83509802.0
2008-12-01 01:45:00,0.79189,0.79195,0.79099,0.7912,76265846.0
2008-12-01 01:50:00,0.79129,0.79129,0.78966,0.79063,102974838.0
2008-12-01 01:55:00,0.79063,0.79105,0.79004,0.79009,87624896.0
2008-12-01 02:00:00,0.78961,0.78961,0.78876,0.789,89918585.0
2008-12-01 02:05:00,0.78904,0.78995,0.78863,0.78975,104002590.0
2008-12-01 02:10:00,0.78951,0.79007,0.78912,0.78963,72811973.0
2008-12-01 02:15:00,0.78941,0.78953,0.78893,0.78896,81707257.0
2008-12-01 02:20:00,0.7888,0.7888,0.7877,0.78825,69121933.0
2008-12-01 02:25:00,0.78823,0.78833,0.78698,0.78716,86542446.0
2008-12-01 02:30:00,0.7871,0.78718,0.78595,0.78694,102200588.0
2008-12-01 02:35:00,0.78696,0.78752,0.7867,0.78725,112552743.0
2008-12-01 02:40:00,0.78733,0.78799,0.78683,0.78711,104287978.0
2008-12-01 02:45:00,0.78712,0.78717,0.78567,0.78668,84941332.0
2008-12-01 02:50:00,0.78662,0.78758,0.7863,0.78757,79865197.0
2008-12-01 02:55:00,0.78766,0.78766,0.78671,0.78699,61252172.0
2008-12-01 03:00:00,0.78694,0.78694,0.78567,0.78575,114229757.0
2008-12-01 03:05:00,0.78601,0.78649,0.78553,0.78555,62991530.0
2008-12-01 03:10:00,0.78543,0.78543,0.78337,0.78413,93793449.0
2008-12-01 03:15:00,0.78391,0.78391,0.78194,0.78245,95091148.0
2008-12-01 03:20:00,0.78241,0.78241,0.78122,0.78198,84819501.0
2008-12-01 03:25:00,0.782,0.7824,0.78194,0.78232,112603497.0
2008-12-01 03:30:00,0.78225,0.78244,0.78203,0.78244,103316951.0
2008-12-01 03:35:00,0.78267,0.7832,0.78222,0.7823,95072880.0
2008-12-01 03:40:00,0.78135,0.78279,0.78135,0.78229,91456412.0
2008-12-01 03:45:00,0.78222,0.7825,0.78206,0.7825,102655894.0
2008-12-01 03:50:00,0.78247,0.78266,0.78206,0.78253,84306317.0
2008-12-01 03:55:00,0.78247,0.78259,0.7814,0.78243,117688299.0
2008-12-01 04:00:00,0.78251,0.78286,0.78202,0.78202,87987771.0
2008-12-01 04:05:00,0.78196,0.78299,0.78196,0.7827,75981074.0
2008-12-01 04:10:00,0.78263,0.7836,0.78171,0.7836,67854736.0
2008-12-01 04:15:00,0.78365,0.78402,0.78297,0.78353,140609481.0
2008-12-01 04:20:00,0.78372,0.78372,0.78335,0.78348,93047081.0
2008-12-01 04:25:00,0.78338,0.784,0.78267,0.7836,93611911.0
2008-12-01 04:30:00,0.78356,0.78412,0.78351,0.78401,58986589.0
2008-12-01 04:35:00,0.78393,0.78393,0.7833,0.78358,91020424.0
2008-12-01 04:40:00,0.7835,0.7835,0.78295,0.78322,66558100.0
2008-12-01 04:45:00,0.78316,0.78398,0.78301,0.78398,103357354.0
2008-12-01 04:50:00,0.78385,0.78437,0.7833,0.78428,78361409.0
2008-12-01 04:55:00,0.78428,0.78441,0.78334,0.78427,105692185.0
2008-12-01 05:00:00,0.7843,0.78442,0.78389,0.78429,94635505.0
2008-12-01 05:05:00,0.78435,0.78446,0.78384,0.7841,91084779.0
2008-12-01 05:10:00,0.78409,0.78428,0.7839,0.78407,79672207.0
2008-12-01 05:15:00,0.78395,0.78488,0.78395,0.78481,101612820.0
2008-12-01 05:20:00,0.78481,0.7853,0.78481,0.78529,177197206.0
2008-12-01 05:25:00,0.78525,0.78528,0.78487,0.78515,83650181.0
2008-12-01 05:30:00,0.78521,0.78542,0.78485,0.78526,156946050.0
2008-12-01 05:35:00,0.78529,0.78529,0.78398,0.78455,154133801.0
2008-12-01 05:40:00,0.78461,0.78514,0.78446,0.78481,64240436.0
2008-12-01 05:45:00,0.78486,0.78527,0.78456,0.78456,72519710.0
2008-12-01 05:50:00,0.7845,0.78498,0.78437,0.78484,91312000.0
2008-12-01 05:55:00,0.78499,0.78515,0.78379,0.78454,128253106.0
2008-12-01 06:00:00,0.78447,0.78457,0.78356,0.78429,56967231.0
2008-12-01 06:05:00,0.78413,0.78427,0.7833,0.78427,85953070.0
2008-12-01 06:10:00,0.78431,0.78431,0.78384,0.78404,117306982.0
2008-12-01 06:15:00,0.78402,0.78423,0.78352,0.78397,122746619.0
2008-12-01 06:20:00,0.78396,0.78409,0.78335,0.78342,211880170.0
2008-12-01 06:25:00,0.78361,0.78405,0.78361,0.78377,144273469.0
2008-12-01 06:30:00,0.78384,0.78398,0.78279,0.78359,68061864.0
2008-12-01 06:35:00,0.78344,0.78433,0.78326,0.78433,61008065.0
2008-12-01 06:40:00,0.78434,0.78471,0.78409,0.78468,145639693.0
2008-12-01 06:45:00,0.7847,0.7847,0.78421,0.78438,132904074.0
2008-12-01 06:50:00,0.78441,0.78522,0.78319,0.78508,78691749.0
2008-12-01 06:55:00,0.78518,0.78544,0.78496,0.78535,109036566.0
2008-12-01 07:00:00,0.78545,0.78545,0.78454,0.78507,109832800.0
2008-12-01 07:05:00,0.78498,0.78545,0.78421,0.78485,142247914.0
2008-12-01 07:10:00,0.7848,0.78556,0.7848,0.78511,85596801.0
2008-12-01 07:15:00,0.78519,0.78552,0.78501,0.78505,430763048.0
2008-12-01 07:20:00,0.78479,0.78512,0.78446,0.78471,68104113.0
2008-12-01 07:25:00,0.7847,0.7847,0.78399,0.78444,104439194.0
2008-12-01 07:30:00,0.78459,0.78474,0.78401,0.78432,105468377.0
2008-12-01 07:35:00,0.78443,0.78466,0.7839,0.78395,87386040.0
2008-12-01 07:40:00,0.784,0.78424,0.78343,0.78396,77730940.0
2008-12-01 07:45:00,0.78398,0.78423,0.78264,0.78341,69011617.0
2008-12-01 07:50:00,0.78339,0.78365,0.78228,0.78264,95020860.0
2008-12-01 07:55:00,0.78267,0.78315,0.78259,0.78265,117504891.0
2008-12-01 08:00:00,0.78274,0.78352,0.78274,0.78311,174347078.0
2008-12-01 08:05:00,0.78305,0.78305,0.78243,0.78295,112048720.0
2008-12-01 08:10:00,0.78306,0.78387,0.78281,0.78363,165126019.0
2008-12-01 08:15:00,0.78341,0.78344,0.78239,0.78304,242091813.0
2008-12-01 08:20:00,0.78316,0.78337,0.78294,0.78319,114730763.0
2008-12-01 08:25:00,0.78322,0.78377,0.78263,0.78374,96728570.0
2008-12-01 08:30:00,0.78367,0.78392,0.78333,0.78366,114333566.0
2008-12-01 08:35:00,0.78376,0.78415,0.78352,0.78374,345618235.0
2008-12-01 08:40:00,0.78355,0.784,0.78302,0.78376,275160033.0
2008-12-01 08:45:00,0.78362,0.78391,0.78329,0.78357,123404794.0
2008-12-01 08:50:00,0.78346,0.78346,0.78214,0.78317,78782895.0
2008-12-01 08:55:00,0.78331,0.78366,0.78123,0.78123,482270223.0
2008-12-01 09:00:00,0.78223,0.78257,0.78166,0.78257,113932921.0
2008-12-01 09:05:00,0.78249,0.78285,0.78225,0.78266,73812676.0
2008-12-01 09:10:00,0.78254,0.78254,0.78138,0.78138,153503748.0
2008-12-01 09:15:00,0.78139,0.78287,0.78125,0.78275,83068110.0
2008-12-01 09:20:00,0.78278,0.78369,0.78275,0.78369,171661211.0
2008-12-01 09:25:00,0.78373,0.78394,0.78108,0.78183,85133811.0
2008-12-01 09:30:00,0.78191,0.78379,0.78186,0.78373,119682070.0
2008-12-01 09:35:00,0.78373,0.78385,0.78279,0.78334,100866040.0
2008-12-01 09:40:00,0.78346,0.78355,0.78278,0.78278,89082508.0
2008-12-01 09:45:00,0.78239,0.78239,0.78111,0.78113,116891251.0
2008-12-01 09:50:00,0.78102,0.78166,0.78065,0.78083,86672725.0
2008-12-01 09:55:00,0.78061,0.78061,0.77897,0.77897,81367600.0
2008-12-01 10:00:00,0.77869,0.78023,0.77869,0.78015,123145167.0
2008-12-01 10:05:00,0.78005,0.78025,0.77894,0.77907,85713823.0
2008-12-01 10:10:00,0.77899,0.77902,0.7774,0.77863,170005601.0
2008-12-01 10:15:00,0.77863,0.77866,0.77804,0.77817,75834222.0
2008-12-01 10:20:00,0.77813,0.7785,0.77696,0.77754,126600094.0
2008-12-01 10:25:00,0.77757,0.77775,0.77715,0.77715,74141454.0
2008-12-01 10:30:00,0.77614,0.77775,0.77614,0.77775,70391277.0
2008-12-01 10:35:00,0.77785,0.77816,0.77741,0.77807,117586795.0
2008-12-01 10:40:00,0.77812,0.77868,0.7774,0.77865,107050032.0
2008-12-01 10:45:00,0.77872,0.77903,0.77806,0.77824,98250451.0
2008-12-01 10:50:00,0.77817,0.77897,0.77801,0.77897,79251445.0
2008-12-01 10:55:00,0.77906,0.77937,0.77886,0.77889,80392230.0
2008-12-01 11:00:00,0.77879,0.77915,0.77877,0.77896,83163762.0
2008-12-01 11:05:00,0.77889,0.77889,0.77803,0.77828,118014714.0
2008-12-01 11:10:00,0.77823,0.77828,0.77725,0.77767,70513537.0
2008-12-01 11:15:00,0.77769,0.77822,0.77757,0.77794,97581195.0
2008-12-01 11:20:00,0.77797,0.77797,0.77532,0.77533,154286178.0
2008-12-01 11:25:00,0.77551,0.77827,0.77551,0.77805,60521560.0
2008-12-01 11:30:00,0.77782,0.77782,0.77643,0.77647,85121886.0
2008-12-01 11:35:00,0.77633,0.77711,0.77572,0.77667,104831870.0
2008-12-01 11:40:00,0.77667,0.77707,0.77659,0.7769,106172900.0
2008-12-01 11:45:00,0.77702,0.77702,0.77592,0.77671,86943301.0
2008-12-01 11:50:00,0.77677,0.77688,0.77589,0.77604,99192254.0
2008-12-01 11:55:00,0.77594,0.77632,0.77579,0.776,121234272.0
2008-12-01 12:00:00,0.77593,0.77627,0.77563,0.77569,113115090.0
2008-12-01 12:05:00,0.77567,0.77567,0.77367,0.7738,138504813.0
2008-12-01 12:10:00,0.77399,0.77456,0.7725,0.77311,171420159.0
2008-12-01 12:15:00,0.77291,0.77291,0.77177,0.77234,86059196.0
2008-12-01 12:20:00,0.77222,0.77276,0.77148,0.77276,96907614.0
2008-12-01 12:25:00,0.77284,0.77517,0.77273,0.77482,94392911.0
2008-12-01 12:30:00,0.77467,0.77494,0.77433,0.77449,77021444.0
2008-12-01 12:35:00,0.77446,0.77446,0.77311,0.77311,114928277.0
2008-12-01 12:40:00,0.77295,0.77335,0.77259,0.77305,120820038.0
2008-12-01 12:45:00,0.77325,0.77381,0.77295,0.77381,90091870.0
2008-12-01 12:50:00,0.77385,0.77385,0.7733,0.77372,104732822.0
2008-12-01 12:55:00,0.77383,0.77404,0.77303,0.77393,113387922.0
2008-12-01 13:00:00,0.77404,0.77515,0.77402,0.77479,113257172.0
2008-12-01 13:05:00,0.77486,0.77536,0.77405,0.77528,148526126.0
2008-12-01 13:10:00,0.77544,0.77635,0.77534,0.77635,163141664.0
2008-12-01 13:15:00,0.77649,0.77659,0.77569,0.77581,113451000.0
2008-12-01 13:20:00,0.77568,0.77672,0.77557,0.77648,288662979.0
2008-12-01 13:25:00,0.7764,0.7764,0.77537,0.77599,130261546.0
2008-12-01 13:30:00,0.77584,0.77634,0.77562,0.77575,148437817.0
2008-12-01 13:35:00,0.77582,0.7765,0.77474,0.77611,138858562.0
2008-12-01 13:40:00,0.77613,0.77613,0.77475,0.77508,85925238.0
2008-12-01 13:45:00,0.77497,0.77497,0.77445,0.77449,95892250.0
2008-12-01 13:50:00,0.77455,0.77476,0.77366,0.77454,82745463.0
2008-12-01 13:55:00,0.77451,0.7755,0.7743,0.77474,124726741.0
2008-12-01 14:00:00,0.77464,0.77464,0.77351,0.77433,124510714.0
2008-12-01 14:05:00,0.77467,0.77513,0.77461,0.77498,113805173.0
2008-12-01 14:10:00,0.77507,0.77539,0.77411,0.77507,98244587.0
2008-12-01 14:15:00,0.77452,0.77535,0.77405,0.7748,81645651.0
2008-12-01 14:20:00,0.77494,0.77515,0.77401,0.77473,84563370.0
2008-12-01 14:25:00,0.77481,0.77528,0.77462,0.7749,318002978.0
2008-12-01 14:30:00,0.77478,0.77505,0.77456,0.77489,160241744.0
2008-12-01 14:35:00,0.77486,0.77518,0.77414,0.77503,60177882.0
2008-12-01 14:40:00,0.7748,0.77551,0.77461,0.77522,148953482.0
2008-12-01 14:45:00,0.77527,0.77541,0.77455,0.7747,87687345.0
2008-12-01 14:50:00,0.77462,0.77489,0.7745,0.77475,102535181.0
2008-12-01 14:55:00,0.77483,0.77583,0.77416,0.77583,109413620.0
2008-12-01 15:00:00,0.77606,0.77632,0.77512,0.77538,128784672.0
2008-12-01 15:05:00,0.7754,0.7766,0.77523,0.77652,97909992.0
2008-12-01 15:10:00,0.7765,0.77679,0.77571,0.77647,135227647.0
2008-12-01 15:15:00,0.77641,0.77662,0.77589,0.77645,74085458.0
2008-12-01 15:20:00,0.77661,0.77661,0.77486,0.77606,83754550.0
2008-12-01 15:25:00,0.77618,0.77618,0.77538,0.77538,159239144.0
2008-12-01 15:30:00,0.7754,0.77638,0.77504,0.77638,176684621.0
2008-12-01 15:35:00,0.77633,0.77663,0.7753,0.77577,91469475.0
2008-12-01 15:40:00,0.77565,0.77592,0.77488,0.77592,57321631.0
2008-12-01 15:45:00,0.77593,0.77593,0.77309,0.77383,89277964.0
2008-12-01 15:50:00,0.77389,0.77514,0.77378,0.77511,130895863.0
2008-12-01 15:55:00,0.77522,0.77692,0.77499,0.7765,63759079.0
2008-12-01 16:00:00,0.77636,0.77763,0.77604,0.77763,99943925.0
2008-12-01 16:05:00,0.77754,0.77877,0.77741,0.77877,113650549.0
2008-12-01 16:10:00,0.77849,0.77937,0.77847,0.77872,69168505.0
2008-12-01 16:15:00,0.77873,0.77882,0.77825,0.77862,83015044.0
2008-12-01 16:20:00,0.77863,0.77891,0.77824,0.77824,102441818.0
2008-12-01 16:25:00,0.77809,0.77862,0.77726,0.77862,121988729.0
2008-12-01 16:30:00,0.77871,0.77958,0.77867,0.77927,54083773.0
2008-12-01 16:35:00,0.77923,0.77925,0.77827,0.77829,73115175.0
2008-12-01 16:40:00,0.77819,0.77842,0.77719,0.7775,83684067.0
2008-12-01 16:45:00,0.77748,0.77749,0.7764,0.77749,94622107.0
2008-12-01 16:50:00,0.77746,0.77753,0.77616,0.77735,92056173.0
2008-12-01 16:55:00,0.77737,0.77743,0.77607,0.77702,95741323.0
2008-12-01 17:00:00,0.77686,0.77746,0.77644,0.77746,171833587.0
2008-12-01 17:05:00,0.77745,0.77859,0.77661,0.77828,52157227.0
2008-12-01 17:10:00,0.77832,0.77857,0.77743,0.7784,96074640.0
2008-12-01 17:15:00,0.77839,0.77845,0.77724,0.77724,96784739.0
2008-12-01 17:20:00,0.77716,0.77735,0.77589,0.77626,90509222.0
2008-12-01 17:25:00,0.77626,0.7768,0.77572,0.77576,106978534.0
2008-12-01 17:30:00,0.77563,0.77566,0.77399,0.77537,76549090.0
2008-12-01 17:35:00,0.77487,0.77576,0.77444,0.77576,100798106.0
2008-12-01 17:40:00,0.77573,0.77718,0.77573,0.77697,148227818.0
2008-12-01 17:45:00,0.777,0.77782,0.777,0.77782,64150097.0
2008-12-01 17:50:00,0.7778,0.77812,0.77752,0.77757,89616658.0
2008-12-01 17:55:00,0.77751,0.77897,0.77658,0.7789,134126148.0
2008-12-01 18:00:00,0.77905,0.77936,0.77709,0.77812,115758348.0
2008-12-01 18:05:00,0.77802,0.77831,0.77718,0.77799,121810532.0
2008-12-01 18:10:00,0.77793,0.77906,0.77772,0.77891,72415526.0
2008-12-01 18:15:00,0.77894,0.77931,0.77767,0.77931,115165496.0
2008-12-01 18:20:00,0.77949,0.78061,0.77944,0.77973,50224020.0
2008-12-01 18:25:00,0.77965,0.77973,0.77868,0.77868,100133114.0
2008-12-01 18:30:00,0.77772,0.77944,0.77752,0.77831,103384830.0
2008-12-01 18:35:00,0.77918,0.77918,0.7785,0.77897,76677893.0
2008-12-01 18:40:00,0.77914,0.77964,0.77851,0.77964,81066431.0
2008-12-01 18:45:00,0.77958,0.78037,0.7793,0.7793,82732822.0
2008-12-01 18:50:00,0.77957,0.77957,0.77801,0.77816,75670586.0
2008-12-01 18:55:00,0.77839,0.77853,0.77789,0.77789,107091133.0
2008-12-01 19:00:00,0.77802,0.77802,0.77655,0.77724,91777041.0
2008-12-01 19:05:00,0.77745,0.7789,0.77745,0.77882,102015314.0
2008-12-01 19:10:00,0.77875,0.78004,0.77819,0.7798,106483467.0
2008-12-01 19:15:00,0.77956,0.77977,0.77838,0.77906,86109872.0
2008-12-01 19:20:00,0.77892,0.77929,0.77795,0.77864,113905126.0
2008-12-01 19:25:00,0.77849,0.77856,0.77788,0.77854,113433328.0
2008-12-01 19:30:00,0.77839,0.77896,0.77749,0.77896,163963745.0
2008-12-01 19:35:00,0.77905,0.77916,0.77786,0.77794,121606117.0
2008-12-01 19:40:00,0.77785,0.7779,0.77724,0.77754,80644248.0
2008-12-01 19:45:00,0.77776,0.77853,0.7771,0.77824,93345335.0
2008-12-01 19:50:00,0.77843,0.77896,0.77718,0.77718,105884030.0
2008-12-01 19:55:00,0.77719,0.77721,0.77588,0.77642,110268415.0
2008-12-01 20:00:00,0.77642,0.77743,0.77601,0.77743,72810950.0
2008-12-01 20:05:00,0.77739,0.77748,0.77691,0.77696,82004017.0
2008-12-01 20:10:00,0.77689,0.77816,0.77689,0.77766,71045494.0
2008-12-01 20:15:00,0.77764,0.77781,0.77726,0.7777,126009041.0
2008-12-01 20:20:00,0.77762,0.77848,0.77762,0.77825,95418708.0
2008-12-01 20:25:00,0.77832,0.77838,0.77807,0.77832,60327748.0
2008-12-01 20:30:00,0.7783,0.77915,0.77802,0.77915,79810801.0
2008-12-01 20:35:00,0.779,0.77902,0.77811,0.77847,75436546.0
2008-12-01 20:40:00,0.77859,0.77876,0.77756,0.77846,85781946.0
2008-12-01 20:45:00,0.77844,0.77888,0.77844,0.77878,102094918.0
2008-12-01 20:50:00,0.77872,0.77872,0.77727,0.77819,81933079.0
2008-12-01 20:55:00,0.77818,0.77828,0.7771,0.77791,69670637.0
2008-12-01 21:00:00,0.77806,0.77905,0.77788,0.77872,107840668.0
2008-12-01 21:05:00,0.77869,0.77869,0.77787,0.77821,100782123.0
2008-12-01 21:10:00,0.7782,0.77878,0.77771,0.77824,127710313.0
2008-12-01 21:15:00,0.77838,0.77839,0.77731,0.7775,74687703.0
2008-12-01 21:20:00,0.77752,0.77754,0.77578,0.77754,161304758.0
2008-12-01 21:25:00,0.77765,0.77786,0.77603,0.77662,98596036.0
2008-12-01 21:30:00,0.77641,0.77826,0.77641,0.77777,77322606.0
2008-12-01 21:35:00,0.77751,0.77751,0.77661,0.77676,81990675.0
2008-12-01 21:40:00,0.77674,0.77674,0.77602,0.77613,103054082.0
2008-12-01 21:45:00,0.77618,0.77733,0.77508,0.77714,184900075.0
2008-12-01 21:50:00,0.77718,0.77766,0.77706,0.77754,72698522.0
2008-12-01 21:55:00,0.77752,0.77758,0.77633,0.77633,134283939.0
2008-12-01 22:00:00,0.77635,0.77635,0.77477,0.77505,88892991.0
2008-12-01 22:05:00,0.77485,0.77534,0.77393,0.7741,158060590.0
2008-12-01 22:10:00,0.77411,0.77438,0.77385,0.77413,128784727.0
2008-12-01 22:15:00,0.77438,0.77438,0.77372,0.77382,132928191.0
2008-12-01 22:20:00,0.77374,0.77374,0.77227,0.77241,128294047.0
2008-12-01 22:25:00,0.77254,0.77295,0.77181,0.77295,115515812.0
2008-12-01 22:30:00,0.77298,0.77316,0.77182,0.77182,87345555.0
2008-12-01 22:35:00,0.7719,0.77207,0.77103,0.77195,96156306.0
2008-12-01 22:40:00,0.7718,0.7718,0.77033,0.77033,62124632.0
2008-12-01 22:45:00,0.77028,0.77028,0.76808,0.76959,58417241.0
2008-12-01 22:50:00,0.76952,0.76965,0.7691,0.76942,103316459.0
2008-12-01 22:55:00,0.76944,0.76958,0.76897,0.76909,78142047.0
2008-12-01 23:00:00,0.76915,0.77027,0.76898,0.76964,119631782.0
2008-12-01 23:05:00,0.76967,0.77025,0.76904,0.77013,132391550.0
2008-12-01 23:10:00,0.77041,0.77096,0.77027,0.77027,119242729.0
2008-12-01 23:15:00,0.77015,0.77104,0.76989,0.77104,102111063.0
2008-12-01 23:20:00,0.77117,0.77135,0.77062,0.77102,91160230.0
2008-12-01 23:25:00,0.7712,0.77128,0.77028,0.77045,110430877.0
2008-12-01 23:30:00,0.77046,0.77065,0.76943,0.77033,139167018.0
2008-12-01 23:35:00,0.77061,0.77105,0.77014,0.7707,81419467.0
2008-12-01 23:40:00,0.77074,0.77088,0.77004,0.77032,90110520.0
2008-12-01 23:45:00,0.7703,0.77069,0.76984,0.77033,128662139.0
2008-12-01 23:50:00,0.77038,0.77165,0.77019,0.77165,102781778.0
2008-12-01 23:55:00,0.77181,0.7721,0.77146,0.77171,98971011.0
2008-12-02 00:00:00,0.77157,0.77177,0.77108,0.77128,73977477.0
2008-12-02 00:05:00,0.77128,0.77135,0.76987,0.77035,108860502.0
2008-12-02 00:10:00,0.77033,0.77054,0.77003,0.77032,64911120.0
2008-12-02 00:15:00,0.77016,0.77016,0.76873,0.76898,83021903.0
2008-12-02 00:20:00,0.76902,0.76933,0.76895,0.76933,77297072.0
2008-12-02 00:25:00,0.7693,0.76934,0.76798,0.76884,91682935.0
2008-12-02 00:30:00,0.76871,0.76885,0.76734,0.76885,94577351.0
2008-12-02 00:35:00,0.76879,0.76913,0.76861,0.76899,116019064.0
2008-12-02 00:40:00,0.76898,0.76949,0.76853,0.7694,99301934.0
2008-12-02 00:45:00,0.7695,0.76987,0.76845,0.76941,84647287.0
2008-12-02 00:50:00,0.7694,0.76971,0.76911,0.76967,83247839.0
2008-12-02 00:55:00,0.76976,0.76976,0.7682,0.76831,80147040.0
2008-12-02 01:00:00,0.76824,0.76861,0.76698,0.76839,111041605.0
2008-12-02 01:05:00,0.76858,0.76874,0.76821,0.76874,61142949.0
2008-12-02 01:10:00,0.76869,0.76902,0.76796,0.76872,104152709.0
2008-12-02 01:15:00,0.76889,0.7692,0.76793,0.76867,86472197.0
2008-12-02 01:20:00,0.76859,0.76859,0.76747,0.76769,79518487.0
2008-12-02 01:25:00,0.76758,0.76758,0.76693,0.76732,98245215.0
2008-12-02 01:30:00,0.76728,0.76732,0.76541,0.76556,116103872.0
2008-12-02 01:35:00,0.76555,0.76617,0.76531,0.7659,91555154.0
2008-12-02 01:40:00,0.7648,0.76613,0.76476,0.76477,109521244.0
2008-12-02 01:45:00,0.76465,0.76498,0.76378,0.76479,104428917.0
2008-12-02 01:50:00,0.76483,0.76581,0.76483,0.76513,83560833.0
2008-12-02 01:55:00,0.76519,0.7655,0.7633,0.76393,119280160.0
2008-12-02 02:00:00,0.76415,0.76486,0.76338,0.76428,124667715.0
2008-12-02 02:05:00,0.76442,0.76472,0.76425,0.76439,86650954.0
2008-12-02 02:10:00,0.76441,0.76547,0.76388,0.76508,106171701.0
2008-12-02 02:15:00,0.76514,0.76652,0.76497,0.76541,107664029.0
2008-12-02 02:20:00,0.76647,0.76665,0.76485,0.76485,93444778.0
2008-12-02 02:25:00,0.76472,0.76487,0.76397,0.76398,122724069.0
2008-12-02 02:30:00,0.76391,0.76805,0.76391,0.76805,101489343.0
2008-12-02 02:35:00,0.76819,0.76819,0.76715,0.76779,76824778.0
2008-12-02 02:40:00,0.76778,0.7678,0.76657,0.76743,87585028.0
2008-12-02 02:45:00,0.76736,0.7686,0.76723,0.768,100944530.0
2008-12-02 02:50:00,0.76805,0.76808,0.76729,0.76729,61160649.0
2008-12-02 02:55:00,0.76696,0.76727,0.7659,0.76677,109349763.0
2008-12-02 03:00:00,0.76684,0.76787,0.76684,0.7677,73767539.0
2008-12-02 03:05:00,0.76769,0.76791,0.7673,0.76749,81719088.0
2008-12-02 03:10:00,0.7676,0.76798,0.76681,0.7674,85711588.0
2008-12-02 03:15:00,0.76725,0.76766,0.76672,0.7674,100168400.0
2008-12-02 03:20:00,0.76748,0.76833,0.76733,0.76831,115638647.0
2008-12-02 03:25:00,0.76856,0.76877,0.76691,0.7679,92077855.0
2008-12-02 03:30:00,0.768,0.76829,0.7665,0.76829,89559460.0
2008-12-02 03:35:00,0.76838,0.76838,0.76793,0.76836,77725694.0
2008-12-02 03:40:00,0.76843,0.7691,0.76827,0.76835,84485388.0
2008-12-02 03:45:00,0.76832,0.76844,0.7678,0.76808,69788749.0
2008-12-02 03:50:00,0.76828,0.7687,0.76716,0.7687,108451934.0
2008-12-02 03:55:00,0.76862,0.76862,0.76793,0.76837,72080135.0
2008-12-02 04:00:00,0.76829,0.76829,0.76729,0.76741,99519066.0
2008-12-02 04:05:00,0.76737,0.76751,0.76698,0.7674,100131047.0
2008-12-02 04:10:00,0.7674,0.7677,0.76709,0.76749,131469454.0
2008-12-02 04:15:00,0.76749,0.76777,0.76727,0.76753,88387352.0
2008-12-02 04:20:00,0.76753,0.76763,0.76726,0.76748,78313609.0
2008-12-02 04:25:00,0.76736,0.76767,0.76653,0.76756,141358194.0
2008-12-02 04:30:00,0.76769,0.76789,0.76703,0.76738,116511096.0
2008-12-02 04:35:00,0.76714,0.76756,0.7671,0.76737,91007016.0
2008-12-02 04:40:00,0.76734,0.76762,0.76716,0.7675,101711035.0
2008-12-02 04:45:00,0.76757,0.76795,0.76757,0.76785,120273107.0
2008-12-02 04:50:00,0.76771,0.76798,0.76747,0.76791,133308168.0
2008-12-02 04:55:00,0.76789,0.76821,0.76777,0.76818,105552453.0
2008-12-02 05:00:00,0.76815,0.76818,0.76761,0.76798,75547940.0
2008-12-02 05:05:00,0.76797,0.76817,0.76773,0.76789,102375575.0
2008-12-02 05:10:00,0.76782,0.76842,0.76774,0.76777,51750808.0
2008-12-02 05:15:00,0.76768,0.76774,0.76661,0.76714,64123509.0
2008-12-02 05:20:00,0.76713,0.7674,0.76608,0.76701,92173870.0
2008-12-02 05:25:00,0.76693,0.76714,0.76598,0.76625,85656329.0
2008-12-02 05:30:00,0.76621,0.77003,0.76545,0.77003,121215132.0
2008-12-02 05:35:00,0.77022,0.77098,0.76969,0.76999,125161906.0
2008-12-02 05:40:00,0.77001,0.77064,0.76922,0.7697,126983848.0
2008-12-02 05:45:00,0.76953,0.77014,0.76934,0.76971,130455835.0
2008-12-02 05:50:00,0.76969,0.76984,0.76846,0.76951,155263609.0
2008-12-02 05:55:00,0.76977,0.77027,0.76949,0.7697,92349132.0
2008-12-02 06:00:00,0.76949,0.7697,0.76887,0.76969,130495518.0
2008-12-02 06:05:00,0.7697,0.77001,0.76948,0.76967,75068399.0
2008-12-02 06:10:00,0.76976,0.77057,0.76906,0.77015,175082267.0
2008-12-02 06:15:00,0.76986,0.77018,0.76973,0.76993,97926268.0
2008-12-02 06:20:00,0.76991,0.77103,0.76979,0.77103,78383747.0
2008-12-02 06:25:00,0.7711,0.77114,0.77065,0.77065,77400316.0
2008-12-02 06:30:00,0.77084,0.77084,0.76935,0.77013,103203144.0
2008-12-02 06:35:00,0.77027,0.77077,0.76987,0.77054,166125793.0
2008-12-02 06:40:00,0.77048,0.77048,0.76949,0.7697,77652162.0
2008-12-02 06:45:00,0.76962,0.7702,0.76905,0.7702,126112937.0
2008-12-02 06:50:00,0.77025,0.7705,0.77019,0.77043,101069247.0
2008-12-02 06:55:00,0.77044,0.77049,0.76933,0.77024,107310224.0
2008-12-02 07:00:00,0.77019,0.77061,0.76998,0.77025,69570427.0
2008-12-02 07:05:00,0.77023,0.77033,0.7692,0.76984,82101927.0
2008-12-02 07:10:00,0.76973,0.76973,0.76891,0.76891,101171967.0
2008-12-02 07:15:00,0.76892,0.76962,0.76809,0.76962,81279608.0
2008-12-02 07:20:00,0.7695,0.76981,0.76916,0.76916,75595495.0
2008-12-02 07:25:00,0.76911,0.7695,0.76849,0.76907,78289726.0
2008-12-02 07:30:00,0.76905,0.76905,0.76813,0.76813,58980100.0
2008-12-02 07:35:00,0.76801,0.76802,0.76725,0.7675,96214326.0
2008-12-02 07:40:00,0.76761,0.76761,0.76659,0.76711,124986326.0
2008-12-02 07:45:00,0.76724,0.76813,0.76648,0.76779,72516592.0
2008-12-02 07:50:00,0.76792,0.76796,0.76646,0.76656,83649067.0
2008-12-02 07:55:00,0.76666,0.76666,0.76527,0.76624,70410474.0
2008-12-02 08:00:00,0.76617,0.76795,0.76594,0.76743,116873536.0
2008-12-02 08:05:00,0.76731,0.7678,0.7672,0.76766,106168277.0
2008-12-02 08:10:00,0.76747,0.76752,0.76491,0.76562,97830902.0
2008-12-02 08:15:00,0.76565,0.76565,0.76496,0.76515,79747687.0
2008-12-02 08:20:00,0.76525,0.76607,0.76517,0.76596,125846341.0
2008-12-02 08:25:00,0.76579,0.76593,0.76528,0.76593,162532094.0
2008-12-02 08:30:00,0.76593,0.76593,0.76502,0.76518,110564855.0
2008-12-02 08:35:00,0.76521,0.76588,0.76396,0.7658,115389191.0
2008-12-02 08:40:00,0.76589,0.76607,0.76462,0.76462,84005371.0
2008-12-02 08:45:00,0.76463,0.76543,0.76394,0.7647,104776073.0
2008-12-02 08:50:00,0.76471,0.76471,0.76376,0.76406,97437159.0
2008-12-02 08:55:00,0.76394,0.76409,0.76338,0.76359,98107317.0
2008-12-02 09:00:00,0.76342,0.76518,0.76342,0.76518,110495325.0
2008-12-02 09:05:00,0.76515,0.76578,0.76515,0.76578,72762138.0
2008-12-02 09:10:00,0.76546,0.76571,0.76391,0.76396,87519151.0
2008-12-02 09:15:00,0.76396,0.7641,0.7629,0.7641,83044233.0
2008-12-02 09:20:00,0.76407,0.7652,0.76407,0.76505,74509200.0
2008-12-02 09:25:00,0.7641,0.7656,0.76409,0.76454,104643034.0
2008-12-02 09:30:00,0.76551,0.76682,0.7655,0.76682,95982561.0
2008-12-02 09:35:00,0.76689,0.76703,0.76612,0.76683,50802808.0
2008-12-02 09:40:00,0.7667,0.76734,0.76581,0.76675,115108887.0
2008-12-02 09:45:00,0.76673,0.7671,0.76594,0.7671,70550521.0
2008-12-02 09:50:00,0.76718,0.76743,0.76621,0.76706,115347237.0
2008-12-02 09:55:00,0.76712,0.76847,0.76686,0.76845,109129596.0
2008-12-02 10:00:00,0.76852,0.76917,0.76799,0.76817,133617544.0
2008-12-02 10:05:00,0.76813,0.76832,0.76671,0.7668,85420367.0
2008-12-02 10:10:00,0.76687,0.76787,0.76664,0.76664,65569578.0
2008-12-02 10:15:00,0.76668,0.76702,0.76607,0.7663,145814868.0
2008-12-02 10:20:00,0.76649,0.76759,0.76649,0.76725,107452221.0
2008-12-02 10:25:00,0.76764,0.76768,0.76677,0.76677,80160137.0
2008-12-02 10:30:00,0.76681,0.76773,0.76672,0.76773,104201236.0
2008-12-02 10:35:00,0.76776,0.76884,0.76743,0.76879,87991404.0
2008-12-02 10:40:00,0.76888,0.76921,0.76824,0.76919,100674444.0
2008-12-02 10:45:00,0.76927,0.7697,0.76833,0.7695,96172827.0
2008-12-02 10:50:00,0.76947,0.76976,0.76834,0.76955,53386602.0
2008-12-02 10:55:00,0.76952,0.76983,0.76928,0.76981,184006396.0
2008-12-02 11:00:00,0.76997,0.77033,0.7688,0.77033,92099974.0
2008-12-02 11:05:00,0.77028,0.77236,0.76935,0.77236,93749022.0
2008-12-02 11:10:00,0.77242,0.77343,0.77237,0.77298,92350537.0
2008-12-02 11:15:00,0.77312,0.77371,0.77312,0.77348,84710183.0
2008-12-02 11:20:00,0.7735,0.7735,0.77309,0.77336,75412101.0
2008-12-02 11:25:00,0.77345,0.77593,0.77344,0.77545,52032780.0
2008-12-02 11:30:00,0.77542,0.77551,0.77369,0.77382,126806787.0
2008-12-02 11:35:00,0.77377,0.77377,0.773,0.773,102895211.0
2008-12-02 11:40:00,0.77319,0.7737,0.77319,0.77332,84528862.0
2008-12-02 11:45:00,0.77328,0.77331,0.77203,0.77207,68851120.0
2008-12-02 11:50:00,0.77222,0.77271,0.77204,0.77271,106525624.0
2008-12-02 11:55:00,0.77274,0.77317,0.77133,0.77313,99218546.0
2008-12-02 12:00:00,0.77322,0.77345,0.77211,0.77254,61150520.0
2008-12-02 12:05:00,0.7726,0.77335,0.7726,0.77294,138123211.0
2008-12-02 12:10:00,0.77291,0.7732,0.77162,0.77304,86177737.0
2008-12-02 12:15:00,0.77319,0.7749,0.77319,0.7749,59427813.0
2008-12-02 12:20:00,0.77522,0.77639,0.77467,0.77572,90528860.0
2008-12-02 12:25:00,0.77575,0.77862,0.77565,0.77857,176122308.0
2008-12-02 12:30:00,0.77849,0.77921,0.77778,0.77789,157547828.0
2008-12-02 12:35:00,0.7778,0.7786,0.77692,0.7786,82202930.0
2008-12-02 12:40:00,0.77853,0.77869,0.7773,0.77759,74878727.0
2008-12-02 12:45:00,0.77763,0.77801,0.77604,0.77801,111023908.0
2008-12-02 12:50:00,0.77803,0.77857,0.77779,0.77855,96928981.0
2008-12-02 12:55:00,0.77858,0.77877,0.77812,0.77849,130123837.0
2008-12-02 13:00:00,0.77832,0.77832,0.77687,0.77709,109853336.0
2008-12-02 13:05:00,0.77709,0.77757,0.77687,0.77728,100555550.0
2008-12-02 13:10:00,0.77749,0.77883,0.77748,0.77807,87859253.0
2008-12-02 13:15:00,0.77798,0.77817,0.7773,0.77775,144523312.0
2008-12-02 13:20:00,0.77783,0.77792,0.77647,0.77773,61511516.0
2008-12-02 13:25:00,0.77797,0.7785,0.77731,0.7775,170731379.0
2008-12-02 13:30:00,0.77763,0.77772,0.77684,0.77705,328491624.0
2008-12-02 13:35:00,0.77707,0.77842,0.77651,0.77695,85339128.0
2008-12-02 13:40:00,0.77697,0.77716,0.77547,0.776,80278985.0
2008-12-02 13:45:00,0.77664,0.77706,0.7758,0.77701,91912241.0
2008-12-02 13:50:00,0.77691,0.77701,0.77616,0.77636,118862527.0
2008-12-02 13:55:00,0.77606,0.7764,0.77537,0.77621,121674346.0
2008-12-02 14:00:00,0.77608,0.77644,0.77507,0.77627,128951511.0
2008-12-02 14:05:00,0.77633,0.77702,0.77574,0.77702,85984625.0
2008-12-02 14:10:00,0.777,0.77794,0.77648,0.77794,96193784.0
2008-12-02 14:15:00,0.77791,0.77912,0.7772,0.77912,89432361.0
2008-12-02 14:20:00,0.77909,0.78275,0.77909,0.78229,135420462.0
2008-12-02 14:25:00,0.782,0.782,0.78043,0.78059,148779142.0
2008-12-02 14:30:00,0.78089,0.78093,0.77966,0.78042,127386965.0
2008-12-02 14:35:00,0.78042,0.78047,0.77989,0.78025,275207991.0
2008-12-02 14:40:00,0.78035,0.78078,0.78015,0.78077,113009342.0
2008-12-02 14:45:00,0.78065,0.78065,0.77971,0.77984,170789311.0
2008-12-02 14:50:00,0.77962,0.78045,0.77951,0.7802,142731542.0
2008-12-02 14:55:00,0.78019,0.78134,0.77966,0.78134,111907960.0
2008-12-02 15:00:00,0.78134,0.78134,0.7794,0.78041,109926981.0
2008-12-02 15:05:00,0.78029,0.7805,0.77977,0.7805,107959487.0
2008-12-02 15:10:00,0.78049,0.78114,0.78004,0.78066,95261244.0
2008-12-02 15:15:00,0.78062,0.78065,0.77951,0.77968,123343748.0
2008-12-02 15:20:00,0.77952,0.77974,0.77896,0.77928,116551966.0
2008-12-02 15:25:00,0.77929,0.7794,0.7789,0.77891,81329510.0
2008-12-02 15:30:00,0.77893,0.77906,0.77774,0.77785,93256522.0
2008-12-02 15:35:00,0.77772,0.77821,0.77766,0.77812,92586126.0
2008-12-02 15:40:00,0.77819,0.77822,0.77745,0.77745,88072486.0
2008-12-02 15:45:00,0.77748,0.77843,0.77644,0.77822,175133329.0
2008-12-02 15:50:00,0.77803,0.77809,0.77643,0.77717,138745821.0
2008-12-02 15:55:00,0.77699,0.77699,0.776,0.77671,114669762.0
2008-12-02 16:00:00,0.77676,0.777,0.77566,0.77566,120368543.0
2008-12-02 16:05:00,0.77537,0.77537,0.77352,0.77352,97663073.0
2008-12-02 16:10:00,0.77347,0.77531,0.77301,0.77531,90175398.0
2008-12-02 16:15:00,0.77522,0.77556,0.77491,0.77525,108650185.0
2008-12-02 16:20:00,0.77519,0.7752,0.77327,0.77429,107885321.0
2008-12-02 16:25:00,0.77437,0.77488,0.77435,0.77471,88279324.0
2008-12-02 16:30:00,0.77474,0.77474,0.77326,0.77326,59935253.0
2008-12-02 16:35:00,0.77315,0.77635,0.77315,0.77604,158557689.0
2008-12-02 16:40:00,0.77567,0.77567,0.77401,0.77408,104651168.0
2008-12-02 16:45:00,0.77407,0.77416,0.77257,0.77339,68493635.0
2008-12-02 16:50:00,0.77333,0.77426,0.77318,0.77358,126982817.0
2008-12-02 16:55:00,0.77363,0.77391,0.77261,0.77354,81653404.0
2008-12-02 17:00:00,0.77367,0.77601,0.77367,0.77577,85107717.0
2008-12-02 17:05:00,0.77559,0.77571,0.7741,0.77491,79149677.0
2008-12-02 17:10:00,0.77502,0.77634,0.775,0.77608,106253593.0
2008-12-02 17:15:00,0.77587,0.77598,0.77483,0.77488,107036993.0
2008-12-02 17:20:00,0.77499,0.77619,0.77494,0.77608,116527295.0
2008-12-02 17:25:00,0.77607,0.77649,0.77551,0.77551,70605939.0
2008-12-02 17:30:00,0.77668,0.7781,0.77668,0.77755,74542121.0
2008-12-02 17:35:00,0.77733,0.77798,0.77666,0.7775,129429264.0
2008-12-02 17:40:00,0.77738,0.77754,0.77645,0.7765,73751860.0
2008-12-02 17:45:00,0.7764,0.7764,0.7746,0.7761,172349624.0
2008-12-02 17:50:00,0.77619,0.77635,0.77537,0.77537,86722982.0
2008-12-02 17:55:00,0.77529,0.77582,0.77411,0.77411,122889218.0
2008-12-02 18:00:00,0.77435,0.77435,0.77338,0.77346,85398028.0
2008-12-02 18:05:00,0.77344,0.77432,0.77296,0.77432,89406979.0
2008-12-02 18:10:00,0.7744,0.77501,0.77435,0.77471,118102659.0
2008-12-02 18:15:00,0.77474,0.77483,0.77432,0.7747,95121648.0
2008-12-02 18:20:00,0.77467,0.77616,0.77467,0.77481,99296052.0
2008-12-02 18:25:00,0.77457,0.77573,0.77426,0.77464,115343947.0
2008-12-02 18:30:00,0.77461,0.77555,0.77368,0.77475,82700190.0
2008-12-02 18:35:00,0.77489,0.77516,0.77471,0.77513,169776394.0
2008-12-02 18:40:00,0.77517,0.77617,0.77483,0.77569,79859860.0
2008-12-02 18:45:00,0.77564,0.77741,0.77556,0.77734,150423835.0
2008-12-02 18:50:00,0.77736,0.77766,0.77681,0.77703,73448119.0
2008-12-02 18:55:00,0.77703,0.77716,0.77571,0.77649,113473872.0
2008-12-02 19:00:00,0.77533,0.77607,0.77496,0.77523,449145813.0
2008-12-02 19:05:00,0.77523,0.7758,0.77467,0.77568,74596847.0
2008-12-02 19:10:00,0.77572,0.77597,0.77465,0.7756,119806225.0
2008-12-02 19:15:00,0.77572,0.77604,0.77499,0.77578,272409478.0
2008-12-02 19:20:00,0.77602,0.77725,0.776,0.77678,347186432.0
2008-12-02 19:25:00,0.77695,0.77817,0.77695,0.77802,111469564.0
2008-12-02 19:30:00,0.77823,0.77859,0.77662,0.77662,96300757.0
2008-12-02 19:35:00,0.77662,0.77752,0.77655,0.77712,118122574.0
2008-12-02 19:40:00,0.77711,0.77745,0.77646,0.77653,242458066.0
2008-12-02 19:45:00,0.77654,0.7769,0.77626,0.77668,160865785.0
2008-12-02 19:50:00,0.77647,0.77669,0.77518,0.77546,114546846.0
2008-12-02 19:55:00,0.77548,0.77666,0.77535,0.77666,180514823.0
2008-12-02 20:00:00,0.77659,0.77722,0.77602,0.77722,113123971.0
2008-12-02 20:05:00,0.77705,0.77746,0.77526,0.77656,96435742.0
2008-12-02 20:10:00,0.77642,0.77762,0.77551,0.77739,65792596.0
2008-12-02 20:15:00,0.77736,0.77741,0.77656,0.77672,77052546.0
2008-12-02 20:20:00,0.7766,0.77753,0.77652,0.77743,92025466.0
2008-12-02 20:25:00,0.77742,0.77742,0.77685,0.77702,103019608.0
2008-12-02 20:30:00,0.77688,0.77688,0.77531,0.77595,101358171.0
2008-12-02 20:35:00,0.77603,0.77677,0.77549,0.7755,68161328.0
2008-12-02 20:40:00,0.77562,0.77577,0.77546,0.77562,421397055.0
2008-12-02 20:45:00,0.77556,0.77613,0.77511,0.77511,83734712.0
2008-12-02 20:50:00,0.77504,0.77511,0.77306,0.77365,144008701.0
2008-12-02 20:55:00,0.77372,0.77391,0.77338,0.7736,110984364.0
2008-12-02 21:00:00,0.77332,0.77332,0.77128,0.77128,109164758.0
2008-12-02 21:05:00,0.771,0.77103,0.76977,0.77031,79405972.0
2008-12-02 21:10:00,0.77027,0.77109,0.77009,0.77091,128520988.0
2008-12-02 21:15:00,0.77079,0.77096,0.77016,0.77095,142388437.0
2008-12-02 21:20:00,0.77096,0.77096,0.77031,0.77054,60577449.0
2008-12-02 21:25:00,0.77063,0.77069,0.76942,0.76979,68160931.0
2008-12-02 21:30:00,0.76979,0.7705,0.76953,0.7705,146715126.0
2008-12-02 21:35:00,0.77051,0.77122,0.77007,0.77118,208553744.0
2008-12-02 21:40:00,0.77117,0.77123,0.76976,0.77009,124241406.0
2008-12-02 21:45:00,0.7701,0.7703,0.76968,0.7703,121941910.0
2008-12-02 21:50:00,0.77037,0.77241,0.77022,0.77171,85376272.0
2008-12-02 21:55:00,0.77177,0.77192,0.77108,0.77138,57760944.0
2008-12-02 22:00:00,0.77157,0.77177,0.77079,0.77152,130646104.0
2008-12-02 22:05:00,0.77139,0.7714,0.7706,0.77083,95292177.0
2008-12-02 22:10:00,0.77078,0.77113,0.77056,0.77071,69537309.0
2008-12-02 22:15:00,0.77069,0.77214,0.77048,0.77214,66165709.0
2008-12-02 22:20:00,0.77223,0.77291,0.77187,0.77285,155030425.0
2008-12-02 22:25:00,0.77283,0.77383,0.77271,0.77367,149985165.0
2008-12-02 22:30:00,0.7736,0.77411,0.77349,0.77408,87694910.0
2008-12-02 22:35:00,0.77418,0.77468,0.77393,0.77393,171973254.0
2008-12-02 22:40:00,0.77396,0.77506,0.77382,0.7746,106172458.0
2008-12-02 22:45:00,0.77467,0.77493,0.77382,0.77382,78501982.0
2008-12-02 22:50:00,0.77364,0.7749,0.77346,0.77482,91776291.0
2008-12-02 22:55:00,0.77493,0.77623,0.77493,0.77623,95207327.0
2008-12-02 23:00:00,0.77628,0.77652,0.77543,0.77639,106722763.0
2008-12-02 23:05:00,0.77639,0.77736,0.77552,0.77736,78513920.0
2008-12-02 23:10:00,0.77765,0.77842,0.77765,0.77834,101068672.0
2008-12-02 23:15:00,0.77822,0.77864,0.7776,0.77812,69630018.0
2008-12-02 23:20:00,0.77817,0.7782,0.77745,0.77745,91596640.0
2008-12-02 23:25:00,0.77744,0.77798,0.7774,0.77749,59802337.0
2008-12-02 23:30:00,0.77754,0.77814,0.77705,0.77712,94563002.0
2008-12-02 23:35:00,0.77715,0.77736,0.77654,0.77677,95150474.0
2008-12-02 23:40:00,0.77657,0.77677,0.775,0.77626,145320335.0
2008-12-02 23:45:00,0.77628,0.77628,0.77494,0.77585,65541690.0
2008-12-02 23:50:00,0.77583,0.77614,0.77559,0.77582,76479591.0
2008-12-02 23:55:00,0.77582,0.77602,0.77479,0.77479,82292777.0
2008-12-03 00:00:00,0.77486,0.77586,0.77402,0.77586,115095490.0
2008-12-03 00:05:00,0.77595,0.77615,0.77572,0.77584,83585584.0
2008-12-03 00:10:00,0.77584,0.77614,0.77559,0.77585,105197173.0
2008-12-03 00:15:00,0.77591,0.77827,0.77579,0.77723,93900065.0
2008-12-03 00:20:00,0.77821,0.77821,0.77715,0.77774,90534390.0
2008-12-03 00:25:00,0.77758,0.77787,0.77714,0.77746,109536475.0
2008-12-03 00:30:00,0.77741,0.77768,0.77721,0.77741,114230936.0
2008-12-03 00:35:00,0.77747,0.77747,0.77626,0.77726,81383631.0
2008-12-03 00:40:00,0.77733,0.77736,0.7762,0.77687,91097606.0
2008-12-03 00:45:00,0.77676,0.77743,0.77638,0.77659,92978156.0
2008-12-03 00:50:00,0.7766,0.77689,0.776,0.77689,60586740.0
2008-12-03 00:55:00,0.77671,0.77695,0.77507,0.77638,113500341.0
2008-12-03 01:00:00,0.77649,0.7765,0.77545,0.77635,61272824.0
2008-12-03 01:05:00,0.77633,0.7764,0.77466,0.77522,79292739.0
2008-12-03 01:10:00,0.77529,0.77566,0.77433,0.77566,84398603.0
2008-12-03 01:15:00,0.77566,0.77583,0.77526,0.77565,107883730.0
2008-12-03 01:20:00,0.77558,0.7756,0.77497,0.77545,112272382.0
2008-12-03 01:25:00,0.77559,0.77602,0.77497,0.77566,100431057.0
2008-12-03 01:30:00,0.77555,0.77576,0.77433,0.77542,86618925.0
2008-12-03 01:35:00,0.77548,0.77607,0.77519,0.77607,71186140.0
2008-12-03 01:40:00,0.77618,0.77626,0.77569,0.77569,83021706.0
2008-12-03 01:45:00,0.77602,0.77665,0.776,0.77624,71825440.0
2008-12-03 01:50:00,0.77635,0.77655,0.77498,0.77618,99828873.0
2008-12-03 01:55:00,0.7762,0.7762,0.77436,0.77473,85492443.0
2008-12-03 02:00:00,0.77526,0.77569,0.77526,0.77552,71237880.0
2008-12-03 02:05:00,0.77556,0.77633,0.77508,0.77632,101424712.0
2008-12-03 02:10:00,0.77626,0.7766,0.77607,0.77647,70707709.0
2008-12-03 02:15:00,0.77628,0.77656,0.77575,0.77654,84701328.0
2008-12-03 02:20:00,0.77653,0.77654,0.77589,0.77616,69582281.0
2008-12-03 02:25:00,0.77613,0.77613,0.77473,0.77519,88297440.0
2008-12-03 02:30:00,0.7751,0.77554,0.77381,0.77554,102772807.0
2008-12-03 02:35:00,0.77563,0.77579,0.77514,0.77534,110481227.0
2008-12-03 02:40:00,0.77532,0.77562,0.77523,0.77547,107532068.0
2008-12-03 02:45:00,0.77545,0.77647,0.77519,0.77647,86430222.0
2008-12-03 02:50:00,0.77651,0.77663,0.77583,0.77663,82700099.0
2008-12-03 02:55:00,0.77677,0.77677,0.77563,0.7758,61897395.0
2008-12-03 03:00:00,0.77557,0.77557,0.77416,0.77456,109086060.0
2008-12-03 03:05:00,0.77479,0.77543,0.7747,0.77529,59184478.0
2008-12-03 03:10:00,0.77526,0.77531,0.77352,0.77352,98241290.0
2008-12-03 03:15:00,0.77349,0.77434,0.77283,0.77433,88043497.0
2008-12-03 03:20:00,0.77427,0.77427,0.7739,0.77427,78519456.0
2008-12-03 03:25:00,0.77419,0.77505,0.77408,0.7744,109732891.0
2008-12-03 03:30:00,0.77454,0.77529,0.77448,0.77511,109504497.0
2008-12-03 03:35:00,0.77517,0.7766,0.77501,0.7766,87052464.0
2008-12-03 03:40:00,0.77563,0.77737,0.77563,0.77737,100025402.0
2008-12-03 03:45:00,0.77723,0.77723,0.77666,0.77709,105075671.0
2008-12-03 03:50:00,0.77706,0.7772,0.77652,0.77665,84455825.0
2008-12-03 03:55:00,0.77664,0.77747,0.77629,0.77673,116138233.0
2008-12-03 04:00:00,0.77675,0.77737,0.77665,0.77737,86035865.0
2008-12-03 04:05:00,0.77734,0.77745,0.77667,0.7769,75650799.0
2008-12-03 04:10:00,0.77686,0.77734,0.7758,0.7769,66203477.0
2008-12-03 04:15:00,0.77681,0.77693,0.77566,0.7761,141042089.0
2008-12-03 04:20:00,0.77637,0.77667,0.77627,0.77635,95637262.0
2008-12-03 04:25:00,0.77622,0.77647,0.77543,0.7764,96572437.0
2008-12-03 04:30:00,0.77633,0.77649,0.77606,0.77643,57199609.0
2008-12-03 04:35:00,0.77643,0.77662,0.7761,0.7764,94602836.0
2008-12-03 04:40:00,0.77637,0.7766,0.77619,0.77659,66608617.0
2008-12-03 04:45:00,0.7766,0.77714,0.7766,0.77705,95903230.0
2008-12-03 04:50:00,0.77695,0.77774,0.77663,0.77764,79944314.0
2008-12-03 04:55:00,0.77772,0.77843,0.77695,0.77843,80167914.0
2008-12-03 05:00:00,0.7784,0.7784,0.77749,0.7779,95512111.0
2008-12-03 05:05:00,0.77793,0.77797,0.77741,0.77748,88650350.0
2008-12-03 05:10:00,0.77741,0.77827,0.77741,0.77827,80110569.0
2008-12-03 05:15:00,0.77806,0.77837,0.77756,0.77795,105559639.0
2008-12-03 05:20:00,0.77794,0.77846,0.77775,0.77804,165904452.0
2008-12-03 05:25:00,0.77814,0.77869,0.77798,0.77839,84571488.0
2008-12-03 05:30:00,0.77836,0.77925,0.77812,0.77915,146057163.0
2008-12-03 05:35:00,0.77914,0.77966,0.77893,0.77966,152021290.0
2008-12-03 05:40:00,0.77975,0.77986,0.77948,0.77972,66813642.0
2008-12-03 05:45:00,0.77972,0.77972,0.77851,0.77851,71904254.0
2008-12-03 05:50:00,0.77845,0.77939,0.77824,0.77921,85871962.0
2008-12-03 05:55:00,0.77925,0.77946,0.77851,0.77945,131642890.0
2008-12-03 06:00:00,0.7794,0.77967,0.77874,0.77931,60155961.0
2008-12-03 06:05:00,0.77921,0.77946,0.77903,0.7793,87008057.0
2008-12-03 06:10:00,0.77931,0.77956,0.77879,0.77879,126105236.0
2008-12-03 06:15:00,0.77876,0.77917,0.77837,0.77908,120936472.0
2008-12-03 06:20:00,0.77908,0.77945,0.77897,0.77926,201249625.0
2008-12-03 06:25:00,0.77929,0.77963,0.77902,0.77929,148411117.0
2008-12-03 06:30:00,0.77929,0.77942,0.77838,0.77932,67664164.0
2008-12-03 06:35:00,0.77926,0.77947,0.77891,0.77947,64067100.0
2008-12-03 06:40:00,0.77957,0.78007,0.77924,0.77946,145935857.0
2008-12-03 06:45:00,0.77957,0.78042,0.77943,0.7804,129730830.0
2008-12-03 06:50:00,0.7805,0.78062,0.77901,0.77985,78818555.0
2008-12-03 06:55:00,0.7799,0.78001,0.77959,0.77984,106977915.0
2008-12-03 07:00:00,0.77988,0.77994,0.77947,0.77965,111625543.0
2008-12-03 07:05:00,0.77959,0.77991,0.77881,0.77958,146374321.0
2008-12-03 07:10:00,0.77952,0.77964,0.77917,0.77917,83259786.0
2008-12-03 07:15:00,0.77917,0.77917,0.77881,0.77903,405501292.0
2008-12-03 07:20:00,0.7789,0.77909,0.77829,0.77874,70414631.0
2008-12-03 07:25:00,0.77882,0.77897,0.77856,0.77871,105336356.0
2008-12-03 07:30:00,0.77865,0.77865,0.7781,0.77845,100694054.0
2008-12-03 07:35:00,0.77832,0.77832,0.77759,0.77777,89672093.0
2008-12-03 07:40:00,0.77767,0.77782,0.77711,0.77774,58109693.0
2008-12-03 07:45:00,0.77772,0.77813,0.77621,0.77708,65997767.0
2008-12-03 07:50:00,0.77722,0.77739,0.77612,0.77739,91949685.0
2008-12-03 07:55:00,0.7776,0.77884,0.7776,0.77884,115303543.0
2008-12-03 08:00:00,0.77896,0.7791,0.7784,0.77885,173291545.0
2008-12-03 08:05:00,0.77885,0.77885,0.77819,0.77819,114404106.0
2008-12-03 08:10:00,0.77824,0.77824,0.77758,0.77758,152565859.0
2008-12-03 08:15:00,0.77766,0.77839,0.77729,0.7777,248075022.0
2008-12-03 08:20:00,0.77773,0.77792,0.77739,0.77792,115008520.0
2008-12-03 08:25:00,0.77794,0.7787,0.77754,0.77782,96913001.0
2008-12-03 08:30:00,0.77751,0.77781,0.77709,0.77737,109495486.0
2008-12-03 08:35:00,0.7773,0.77772,0.77677,0.77704,327860815.0
2008-12-03 08:40:00,0.77695,0.77728,0.7761,0.77703,259011394.0
2008-12-03 08:45:00,0.7771,0.77763,0.77708,0.77717,124611422.0
2008-12-03 08:50:00,0.7773,0.77781,0.77639,0.77715,74253882.0
2008-12-03 08:55:00,0.77727,0.77772,0.77643,0.77672,476062111.0
2008-12-03 09:00:00,0.77785,0.7782,0.7773,0.77805,117329997.0
2008-12-03 09:05:00,0.77793,0.77848,0.77754,0.7783,72738682.0
2008-12-03 09:10:00,0.77827,0.77848,0.77779,0.77782,142157046.0
2008-12-03 09:15:00,0.77782,0.77831,0.77764,0.77813,78185571.0
2008-12-03 09:20:00,0.77813,0.77845,0.778,0.77841,171993766.0
2008-12-03 09:25:00,0.77831,0.77841,0.77712,0.77795,82467945.0
2008-12-03 09:30:00,0.77798,0.77842,0.77796,0.77821,109290571.0
2008-12-03 09:35:00,0.77809,0.77809,0.77681,0.77792,98990652.0
2008-12-03 09:40:00,0.77795,0.77795,0.7768,0.77743,94323242.0
2008-12-03 09:45:00,0.77725,0.77733,0.77625,0.77701,118158998.0
2008-12-03 09:50:00,0.77705,0.77875,0.77701,0.77787,89664211.0
2008-12-03 09:55:00,0.7778,0.77794,0.77747,0.77782,87599540.0
2008-12-03 10:00:00,0.7775,0.7783,0.7775,0.77759,116153841.0
2008-12-03 10:05:00,0.7775,0.7775,0.77683,0.77703,87803055.0
2008-12-03 10:10:00,0.77705,0.77737,0.77613,0.77725,177180924.0
2008-12-03 10:15:00,0.77719,0.77821,0.77706,0.77798,75244945.0
2008-12-03 10:20:00,0.77799,0.77799,0.7759,0.77618,133579575.0
2008-12-03 10:25:00,0.77626,0.77701,0.77615,0.77668,75570597.0
2008-12-03 10:30:00,0.77562,0.77649,0.77544,0.77544,74553280.0
2008-12-03 10:35:00,0.77541,0.77645,0.77497,0.77513,114253468.0
2008-12-03 10:40:00,0.77505,0.77529,0.77429,0.77507,105826590.0
2008-12-03 10:45:00,0.77507,0.77523,0.77434,0.77434,101877215.0
2008-12-03 10:50:00,0.77422,0.7749,0.77412,0.7744,78174307.0
2008-12-03 10:55:00,0.77444,0.7755,0.77426,0.77526,83765221.0
2008-12-03 11:00:00,0.77524,0.77607,0.77518,0.77607,82840955.0
2008-12-03 11:05:00,0.77599,0.7763,0.77579,0.7763,121142344.0
2008-12-03 11:10:00,0.77629,0.77657,0.77522,0.77562,69076972.0
2008-12-03 11:15:00,0.77545,0.77564,0.77471,0.77523,99602998.0
2008-12-03 11:20:00,0.77524,0.77669,0.77437,0.77664,152339343.0
2008-12-03 11:25:00,0.77669,0.7771,0.77664,0.77698,58766547.0
2008-12-03 11:30:00,0.77689,0.77755,0.77681,0.7773,90577444.0
2008-12-03 11:35:00,0.77731,0.77747,0.77547,0.77675,106071957.0
2008-12-03 11:40:00,0.77656,0.77656,0.77513,0.77513,106875130.0
2008-12-03 11:45:00,0.77528,0.77568,0.77512,0.77554,86912497.0
2008-12-03 11:50:00,0.77544,0.77583,0.77534,0.77583,97630499.0
2008-12-03 11:55:00,0.77596,0.7769,0.77596,0.77679,116064780.0
2008-12-03 12:00:00,0.77667,0.77672,0.77573,0.77582,121483305.0
2008-12-03 12:05:00,0.77573,0.77617,0.7747,0.77598,140770379.0
2008-12-03 12:10:00,0.77601,0.77601,0.77433,0.77576,175256195.0
2008-12-03 12:15:00,0.77569,0.77581,0.77541,0.77547,90834798.0
2008-12-03 12:20:00,0.77547,0.77569,0.77482,0.77541,91336428.0
2008-12-03 12:25:00,0.77535,0.77535,0.77498,0.77506,88915354.0
2008-12-03 12:30:00,0.77513,0.77626,0.77513,0.7758,77244802.0
2008-12-03 12:35:00,0.77574,0.77589,0.77514,0.77516,115990950.0
2008-12-03 12:40:00,0.77514,0.77523,0.77469,0.7751,122818406.0
2008-12-03 12:45:00,0.77527,0.77595,0.77503,0.77503,93431715.0
2008-12-03 12:50:00,0.77511,0.77603,0.77501,0.77597,107999515.0
2008-12-03 12:55:00,0.7759,0.7759,0.77448,0.77546,115896681.0
2008-12-03 13:00:00,0.7756,0.77607,0.77543,0.77564,114126625.0
2008-12-03 13:05:00,0.77567,0.7759,0.77464,0.77563,140885778.0
2008-12-03 13:10:00,0.77575,0.77616,0.77541,0.77541,185277262.0
2008-12-03 13:15:00,0.77543,0.77637,0.77534,0.77599,112843112.0
2008-12-03 13:20:00,0.776,0.77609,0.77542,0.77572,263572902.0
2008-12-03 13:25:00,0.77573,0.77585,0.77506,0.77562,125034997.0
2008-12-03 13:30:00,0.77541,0.77619,0.77538,0.77602,147338666.0
2008-12-03 13:35:00,0.77612,0.77633,0.7749,0.77588,127599275.0
2008-12-03 13:40:00,0.77589,0.77759,0.77568,0.77759,90470661.0
2008-12-03 13:45:00,0.7776,0.7776,0.7771,0.7772,96392275.0
2008-12-03 13:50:00,0.77713,0.77713,0.77595,0.77674,89699503.0
2008-12-03 13:55:00,0.77669,0.77761,0.77612,0.77761,130078433.0
2008-12-03 14:00:00,0.77773,0.77856,0.7773,0.77782,124569867.0
2008-12-03 14:05:00,0.77815,0.7782,0.77714,0.77728,118367952.0
2008-12-03 14:10:00,0.77734,0.77785,0.77658,0.77773,90904974.0
2008-12-03 14:15:00,0.77719,0.77798,0.7767,0.77723,81930567.0
2008-12-03 14:20:00,0.77741,0.77858,0.77741,0.77779,84343235.0
2008-12-03 14:25:00,0.77776,0.77823,0.77745,0.77807,321088175.0
2008-12-03 14:30:00,0.77784,0.77784,0.77584,0.77625,164995357.0
2008-12-03 14:35:00,0.77629,0.77645,0.77536,0.77588,62747579.0
2008-12-03 14:40:00,0.7756,0.77641,0.77469,0.7749,138517217.0
2008-12-03 14:45:00,0.77508,0.77643,0.77457,0.77643,87939290.0
2008-12-03 14:50:00,0.7765,0.77822,0.7765,0.77815,102147142.0
2008-12-03 14:55:00,0.7782,0.77942,0.77782,0.77942,112422978.0
2008-12-03 15:00:00,0.7795,0.78081,0.7795,0.78037,134751444.0
2008-12-03 15:05:00,0.78036,0.78117,0.78011,0.78083,101734226.0
2008-12-03 15:10:00,0.78061,0.78124,0.77881,0.78124,112671052.0
2008-12-03 15:15:00,0.78127,0.78128,0.77934,0.7797,77234924.0
2008-12-03 15:20:00,0.77977,0.77999,0.77891,0.77992,80202186.0
2008-12-03 15:25:00,0.77987,0.77992,0.77924,0.77979,154922254.0
2008-12-03 15:30:00,0.77994,0.78081,0.77994,0.78081,179761702.0
2008-12-03 15:35:00,0.78077,0.78177,0.77977,0.78128,87476945.0
2008-12-03 15:40:00,0.78118,0.78118,0.77957,0.77984,61459271.0
2008-12-03 15:45:00,0.77989,0.78082,0.77955,0.78071,89243442.0
2008-12-03 15:50:00,0.78085,0.78096,0.78006,0.78006,146840432.0
2008-12-03 15:55:00,0.78009,0.7802,0.77974,0.78005,62070694.0
2008-12-03 16:00:00,0.77989,0.77989,0.77842,0.77907,101017364.0
2008-12-03 16:05:00,0.77896,0.78022,0.7787,0.78003,101819251.0
2008-12-03 16:10:00,0.7798,0.78027,0.77964,0.78027,68528291.0
2008-12-03 16:15:00,0.78017,0.78017,0.7796,0.7796,83873453.0
2008-12-03 16:20:00,0.77947,0.78061,0.77921,0.78056,100798323.0
2008-12-03 16:25:00,0.78056,0.78098,0.77986,0.78075,126227262.0
2008-12-03 16:30:00,0.78087,0.78171,0.78087,0.7815,49111059.0
2008-12-03 16:35:00,0.78143,0.78145,0.78109,0.78132,73585416.0
2008-12-03 16:40:00,0.78133,0.78135,0.77988,0.78107,79371160.0
2008-12-03 16:45:00,0.7809,0.78125,0.77966,0.78015,91785619.0
2008-12-03 16:50:00,0.78012,0.78109,0.78004,0.78026,97369057.0
2008-12-03 16:55:00,0.78011,0.78053,0.77903,0.78036,85933182.0
2008-12-03 17:00:00,0.78017,0.78036,0.77961,0.7802,172759316.0
2008-12-03 17:05:00,0.78046,0.7812,0.77981,0.7812,52589671.0
2008-12-03 17:10:00,0.78121,0.78142,0.77984,0.78142,96287210.0
2008-12-03 17:15:00,0.78168,0.78241,0.78168,0.78223,99745042.0
2008-12-03 17:20:00,0.78214,0.78328,0.78187,0.7827,85096305.0
2008-12-03 17:25:00,0.78286,0.78417,0.78271,0.78417,106715714.0
2008-12-03 17:30:00,0.78425,0.78551,0.78425,0.78549,80077849.0
2008-12-03 17:35:00,0.78514,0.78556,0.78428,0.78485,107175800.0
2008-12-03 17:40:00,0.7849,0.78532,0.7847,0.78518,142934223.0
2008-12-03 17:45:00,0.78516,0.78553,0.78514,0.78543,66293115.0
2008-12-03 17:50:00,0.7854,0.78554,0.7851,0.78541,87041024.0
2008-12-03 17:55:00,0.78554,0.78569,0.78424,0.78513,128884767.0
2008-12-03 18:00:00,0.7849,0.7849,0.78369,0.78464,107694091.0
2008-12-03 18:05:00,0.78477,0.78487,0.78373,0.78429,115559132.0
2008-12-03 18:10:00,0.7841,0.78606,0.78393,0.78595,68017414.0
2008-12-03 18:15:00,0.78601,0.78629,0.78521,0.7859,116546848.0
2008-12-03 18:20:00,0.78598,0.78601,0.78493,0.78526,53423043.0
2008-12-03 18:25:00,0.78533,0.78614,0.78533,0.78604,99023292.0
2008-12-03 18:30:00,0.78516,0.78623,0.7851,0.78511,105513050.0
2008-12-03 18:35:00,0.78603,0.78603,0.78436,0.78501,78685107.0
2008-12-03 18:40:00,0.78502,0.7861,0.78453,0.78539,80201213.0
2008-12-03 18:45:00,0.78538,0.78552,0.78473,0.7851,88921176.0
2008-12-03 18:50:00,0.7854,0.78621,0.78505,0.78612,74645481.0
2008-12-03 18:55:00,0.7864,0.78655,0.78543,0.78632,110424183.0
2008-12-03 19:00:00,0.78649,0.78649,0.78383,0.78387,97596449.0
2008-12-03 19:05:00,0.78426,0.78567,0.78426,0.78495,101578736.0
2008-12-03 19:10:00,0.78502,0.78539,0.78379,0.78499,109363721.0
2008-12-03 19:15:00,0.78479,0.7851,0.784,0.78409,88462177.0
2008-12-03 19:20:00,0.78386,0.78391,0.78204,0.7821,113854225.0
2008-12-03 19:25:00,0.78215,0.78255,0.78184,0.78255,108534906.0
2008-12-03 19:30:00,0.78267,0.78313,0.78221,0.78221,160087261.0
2008-12-03 19:35:00,0.78221,0.78269,0.78156,0.78216,121941750.0
2008-12-03 19:40:00,0.78209,0.78282,0.78209,0.78237,80845641.0
2008-12-03 19:45:00,0.78241,0.78366,0.7816,0.78343,94547857.0
2008-12-03 19:50:00,0.7834,0.7834,0.78277,0.78304,106272393.0
2008-12-03 19:55:00,0.7831,0.78317,0.78186,0.78246,121299797.0
2008-12-03 20:00:00,0.78257,0.78277,0.78221,0.78277,72307122.0
2008-12-03 20:05:00,0.78267,0.78296,0.78247,0.78263,81772301.0
2008-12-03 20:10:00,0.78244,0.78249,0.78023,0.78129,70667702.0
2008-12-03 20:15:00,0.7813,0.78156,0.78111,0.78139,127188341.0
2008-12-03 20:20:00,0.78135,0.78135,0.77997,0.78033,92866284.0
2008-12-03 20:25:00,0.78033,0.78033,0.77919,0.77945,59654955.0
2008-12-03 20:30:00,0.77934,0.77934,0.77755,0.77763,75961464.0
2008-12-03 20:35:00,0.77745,0.77755,0.77609,0.7761,73437677.0
2008-12-03 20:40:00,0.77616,0.7762,0.77508,0.7762,79619489.0
2008-12-03 20:45:00,0.77629,0.77659,0.77597,0.77643,96506115.0
2008-12-03 20:50:00,0.77648,0.77664,0.77528,0.77618,77440807.0
2008-12-03 20:55:00,0.77611,0.77685,0.77594,0.77685,69243758.0
2008-12-03 21:00:00,0.77699,0.77758,0.77653,0.77758,104128429.0
2008-12-03 21:05:00,0.77753,0.77753,0.77636,0.77671,102084373.0
2008-12-03 21:10:00,0.77674,0.77889,0.77674,0.77815,120243611.0
2008-12-03 21:15:00,0.77822,0.77905,0.77812,0.77871,79206774.0
2008-12-03 21:20:00,0.77884,0.7797,0.77861,0.77965,167554527.0
2008-12-03 21:25:00,0.77982,0.78072,0.7791,0.78022,107689941.0
2008-12-03 21:30:00,0.77994,0.78044,0.77969,0.78021,81067481.0
2008-12-03 21:35:00,0.78012,0.78012,0.77865,0.77869,78499151.0
2008-12-03 21:40:00,0.77888,0.78063,0.77882,0.78052,103815528.0
2008-12-03 21:45:00,0.78067,0.78127,0.77974,0.78083,181683037.0
2008-12-03 21:50:00,0.78086,0.78139,0.78079,0.7812,77547250.0
2008-12-03 21:55:00,0.78107,0.78107,0.78026,0.78046,133683850.0
2008-12-03 22:00:00,0.78053,0.78053,0.779,0.77935,96570014.0
2008-12-03 22:05:00,0.77931,0.7797,0.7786,0.7788,156456920.0
2008-12-03 22:10:00,0.77885,0.77981,0.77865,0.77865,124848655.0
2008-12-03 22:15:00,0.77895,0.77932,0.77855,0.77927,124849478.0
2008-12-03 22:20:00,0.77928,0.77952,0.77867,0.7792,129888316.0
2008-12-03 22:25:00,0.77919,0.77978,0.77823,0.77978,117868085.0
2008-12-03 22:30:00,0.77986,0.78179,0.77986,0.78171,88096290.0
2008-12-03 22:35:00,0.78181,0.78276,0.781,0.78244,87460323.0
2008-12-03 22:40:00,0.78246,0.78462,0.78246,0.78462,63132865.0
2008-12-03 22:45:00,0.78468,0.78468,0.7837,0.78415,52093181.0
2008-12-03 22:50:00,0.78426,0.78484,0.78414,0.78455,100833037.0
2008-12-03 22:55:00,0.78469,0.785,0.78413,0.78445,75076998.0
2008-12-03 23:00:00,0.78456,0.78458,0.7834,0.78349,105945687.0
2008-12-03 23:05:00,0.78341,0.78341,0.78223,0.78276,137523174.0
2008-12-03 23:10:00,0.78293,0.78346,0.78284,0.7831,121842723.0
2008-12-03 23:15:00,0.7831,0.78328,0.7829,0.78312,104466360.0
2008-12-03 23:20:00,0.78311,0.7835,0.78299,0.78323,91470756.0
2008-12-03 23:25:00,0.78346,0.78399,0.78343,0.7837,107335318.0
2008-12-03 23:30:00,0.78355,0.78406,0.78306,0.7838,137132613.0
2008-12-03 23:35:00,0.78394,0.78478,0.78374,0.78404,75273753.0
2008-12-03 23:40:00,0.78397,0.78458,0.78385,0.78433,89311924.0
2008-12-03 23:45:00,0.78432,0.7846,0.78377,0.78377,131444256.0
2008-12-03 23:50:00,0.78388,0.78424,0.78359,0.78403,102472970.0
2008-12-03 23:55:00,0.78396,0.78429,0.7836,0.78429,97670607.0
2008-12-04 00:00:00,0.78423,0.78523,0.78368,0.78523,74226634.0
2008-12-04 00:05:00,0.78541,0.78581,0.78433,0.78544,106695185.0
2008-12-04 00:10:00,0.78542,0.78632,0.7849,0.7849,71464280.0
2008-12-04 00:15:00,0.78465,0.78546,0.78445,0.78546,83461113.0
2008-12-04 00:20:00,0.78547,0.78572,0.78503,0.78559,74954449.0
2008-12-04 00:25:00,0.78549,0.78564,0.78432,0.78563,90644716.0
2008-12-04 00:30:00,0.7855,0.7855,0.78403,0.78501,95987618.0
2008-12-04 00:35:00,0.78492,0.7857,0.78492,0.78558,113594753.0
2008-12-04 00:40:00,0.7856,0.78569,0.78538,0.78539,100272042.0
2008-12-04 00:45:00,0.78543,0.78543,0.78384,0.78474,86663833.0
2008-12-04 00:50:00,0.78467,0.78489,0.7843,0.78481,84915425.0
2008-12-04 00:55:00,0.78504,0.78567,0.78492,0.78546,71057378.0
2008-12-04 01:00:00,0.78546,0.78578,0.78449,0.78553,107157147.0
2008-12-04 01:05:00,0.78569,0.78574,0.78531,0.78574,61704073.0
2008-12-04 01:10:00,0.78573,0.78621,0.78486,0.78582,103100799.0
2008-12-04 01:15:00,0.78582,0.78584,0.7848,0.78553,87854309.0
2008-12-04 01:20:00,0.78537,0.78582,0.7852,0.78559,76904786.0
2008-12-04 01:25:00,0.78539,0.78546,0.78464,0.78472,103050766.0
2008-12-04 01:30:00,0.78469,0.78507,0.7845,0.78493,122854855.0
2008-12-04 01:35:00,0.78503,0.78507,0.78449,0.78453,95964702.0
2008-12-04 01:40:00,0.78352,0.78464,0.78246,0.78255,97910159.0
2008-12-04 01:45:00,0.78258,0.78348,0.78258,0.78342,99001565.0
2008-12-04 01:50:00,0.78341,0.78363,0.78288,0.78363,84956529.0
2008-12-04 01:55:00,0.7836,0.78373,0.78262,0.7836,120396500.0
2008-12-04 02:00:00,0.78364,0.78364,0.78197,0.78221,120328614.0
2008-12-04 02:05:00,0.78232,0.78315,0.78232,0.78303,83588820.0
2008-12-04 02:10:00,0.78307,0.78335,0.78232,0.78322,97092399.0
2008-12-04 02:15:00,0.78316,0.78321,0.78194,0.78194,96676360.0
2008-12-04 02:20:00,0.78292,0.78308,0.78237,0.78266,97335385.0
2008-12-04 02:25:00,0.78265,0.78311,0.78236,0.7825,122755209.0
2008-12-04 02:30:00,0.78243,0.78262,0.78179,0.78191,102037408.0
2008-12-04 02:35:00,0.78208,0.78211,0.78158,0.7821,79357752.0
2008-12-04 02:40:00,0.7821,0.78247,0.78141,0.78235,90289516.0
2008-12-04 02:45:00,0.78229,0.7824,0.78133,0.78186,98250134.0
2008-12-04 02:50:00,0.78188,0.78211,0.78171,0.78198,59232911.0
2008-12-04 02:55:00,0.78184,0.78256,0.78123,0.78225,110705674.0
2008-12-04 03:00:00,0.78226,0.78322,0.78217,0.78322,67631432.0
2008-12-04 03:05:00,0.78317,0.78335,0.78278,0.7831,80723571.0
2008-12-04 03:10:00,0.78313,0.78325,0.78212,0.78239,88868957.0
2008-12-04 03:15:00,0.78239,0.78355,0.78239,0.78355,100712800.0
2008-12-04 03:20:00,0.7835,0.7835,0.78292,0.78313,111986114.0
2008-12-04 03:25:00,0.78303,0.78307,0.78168,0.78271,97216323.0
2008-12-04 03:30:00,0.78277,0.78293,0.78166,0.78278,88376027.0
2008-12-04 03:35:00,0.7829,0.7832,0.78281,0.78294,74638248.0
2008-12-04 03:40:00,0.78293,0.78369,0.78288,0.78325,83660130.0
2008-12-04 03:45:00,0.78362,0.78451,0.78345,0.78367,69240670.0
2008-12-04 03:50:00,0.78365,0.78414,0.78269,0.78407,101039584.0
2008-12-04 03:55:00,0.78404,0.7841,0.78339,0.78376,73068540.0
2008-12-04 04:00:00,0.78371,0.78372,0.7823,0.78289,97271160.0
2008-12-04 04:05:00,0.78287,0.78312,0.7825,0.78268,100699251.0
2008-12-04 04:10:00,0.78263,0.78304,0.78231,0.78289,133988506.0
2008-12-04 04:15:00,0.78277,0.78313,0.78252,0.78303,90656115.0
2008-12-04 04:20:00,0.78308,0.78308,0.78202,0.78241,76529609.0
2008-12-04 04:25:00,0.78253,0.78289,0.78186,0.78224,146103156.0
2008-12-04 04:30:00,0.78236,0.78238,0.78178,0.78213,111264020.0
2008-12-04 04:35:00,0.78196,0.78221,0.78167,0.78168,88792083.0
2008-12-04 04:40:00,0.78163,0.78282,0.78131,0.78275,104169217.0
2008-12-04 04:45:00,0.78278,0.78282,0.78212,0.78219,124789134.0
2008-12-04 04:50:00,0.78204,0.7829,0.78204,0.7829,137986872.0
2008-12-04 04:55:00,0.78292,0.78292,0.78182,0.78185,106073812.0
2008-12-04 05:00:00,0.78176,0.78176,0.78144,0.78162,78354316.0
2008-12-04 05:05:00,0.7815,0.7815,0.78101,0.78139,97934575.0
2008-12-04 05:10:00,0.78144,0.78189,0.78114,0.78189,52582683.0
2008-12-04 05:15:00,0.78185,0.78189,0.78111,0.78174,67180135.0
2008-12-04 05:20:00,0.78167,0.78174,0.78062,0.78157,92315222.0
2008-12-04 05:25:00,0.78151,0.78166,0.78104,0.78124,90543612.0
2008-12-04 05:30:00,0.78123,0.7816,0.78096,0.78157,113345531.0
2008-12-04 05:35:00,0.78159,0.78193,0.78114,0.78191,123222969.0
2008-12-04 05:40:00,0.78193,0.78227,0.78165,0.78181,127807971.0
2008-12-04 05:45:00,0.78176,0.78218,0.7816,0.78177,125825078.0
2008-12-04 05:50:00,0.78173,0.78195,0.7809,0.78099,156629155.0
2008-12-04 05:55:00,0.78126,0.78159,0.78101,0.78126,98266654.0
2008-12-04 06:00:00,0.78122,0.78193,0.78122,0.78185,130453108.0
2008-12-04 06:05:00,0.78186,0.78268,0.78152,0.78242,70893999.0
2008-12-04 06:10:00,0.78233,0.78258,0.78112,0.78204,182043432.0
2008-12-04 06:15:00,0.78184,0.78192,0.78121,0.78164,103522343.0
2008-12-04 06:20:00,0.78153,0.78153,0.78063,0.7808,78184935.0
2008-12-04 06:25:00,0.78072,0.78097,0.77964,0.77971,83596228.0
2008-12-04 06:30:00,0.78008,0.78056,0.77812,0.77941,102627904.0
2008-12-04 06:35:00,0.77926,0.77953,0.77847,0.7794,164803734.0
2008-12-04 06:40:00,0.77929,0.7797,0.77879,0.77962,80214922.0
2008-12-04 06:45:00,0.77958,0.78006,0.77855,0.77964,115445321.0
2008-12-04 06:50:00,0.77969,0.78033,0.77932,0.78033,104638798.0
2008-12-04 06:55:00,0.78043,0.78059,0.77867,0.77887,107987672.0
2008-12-04 07:00:00,0.77873,0.77895,0.77814,0.77818,72423196.0
2008-12-04 07:05:00,0.77809,0.77854,0.77721,0.77751,77881718.0
2008-12-04 07:10:00,0.77757,0.77854,0.77749,0.77812,103770681.0
2008-12-04 07:15:00,0.77796,0.77921,0.77658,0.77867,78604853.0
2008-12-04 07:20:00,0.7786,0.77902,0.77812,0.77853,72743022.0
2008-12-04 07:25:00,0.7786,0.77908,0.77819,0.77828,79639803.0
2008-12-04 07:30:00,0.77829,0.77866,0.77785,0.77788,60627761.0
2008-12-04 07:35:00,0.77787,0.77865,0.77761,0.77845,90334076.0
2008-12-04 07:40:00,0.77851,0.77916,0.77801,0.77916,130340766.0
2008-12-04 07:45:00,0.77925,0.77925,0.77788,0.77843,73196927.0
2008-12-04 07:50:00,0.7786,0.77896,0.77845,0.77858,83247244.0
2008-12-04 07:55:00,0.77878,0.77938,0.77871,0.77925,57240628.0
2008-12-04 08:00:00,0.77918,0.77918,0.77761,0.77861,125730193.0
2008-12-04 08:05:00,0.77852,0.77957,0.77814,0.77952,99909776.0
2008-12-04 08:10:00,0.77939,0.77955,0.77762,0.77876,91744438.0
2008-12-04 08:15:00,0.77885,0.77894,0.77775,0.77829,81307224.0
2008-12-04 08:20:00,0.77839,0.77881,0.77777,0.77866,118977990.0
2008-12-04 08:25:00,0.77869,0.77962,0.77867,0.77943,158442374.0
2008-12-04 08:30:00,0.77947,0.77976,0.779,0.77959,106318178.0
2008-12-04 08:35:00,0.77964,0.77985,0.77862,0.77899,112895990.0
2008-12-04 08:40:00,0.77903,0.77906,0.77779,0.77848,88469075.0
2008-12-04 08:45:00,0.77863,0.77866,0.7768,0.77735,104280240.0
2008-12-04 08:50:00,0.77735,0.77735,0.77694,0.77705,102856893.0
2008-12-04 08:55:00,0.77688,0.77714,0.77654,0.77677,97794962.0
2008-12-04 09:00:00,0.7765,0.77661,0.77541,0.77541,111386025.0
2008-12-04 09:05:00,0.77521,0.77584,0.77521,0.77573,76606347.0
2008-12-04 09:10:00,0.77548,0.77649,0.7752,0.77638,89836448.0
2008-12-04 09:15:00,0.7764,0.77684,0.77459,0.77681,82764022.0
2008-12-04 09:20:00,0.7767,0.7767,0.77591,0.77591,78781586.0
2008-12-04 09:25:00,0.77492,0.77667,0.77492,0.7756,98403660.0
2008-12-04 09:30:00,0.77653,0.77687,0.77649,0.7766,102032371.0
2008-12-04 09:35:00,0.77661,0.77714,0.77653,0.7767,53795080.0
2008-12-04 09:40:00,0.77659,0.77792,0.77568,0.77792,118132019.0
2008-12-04 09:45:00,0.77788,0.77815,0.77688,0.77815,65031223.0
2008-12-04 09:50:00,0.77822,0.77862,0.77734,0.77859,117932335.0
2008-12-04 09:55:00,0.77852,0.77855,0.77747,0.77765,106015290.0
2008-12-04 10:00:00,0.77757,0.77794,0.77653,0.77775,126898143.0
2008-12-04 10:05:00,0.77765,0.77765,0.77687,0.77693,92691871.0
2008-12-04 10:10:00,0.777,0.77736,0.77684,0.77703,65271118.0
2008-12-04 10:15:00,0.77708,0.77742,0.77658,0.77722,144961987.0
2008-12-04 10:20:00,0.77743,0.77846,0.77727,0.77803,111104849.0
2008-12-04 10:25:00,0.7783,0.77831,0.77727,0.77831,79810905.0
2008-12-04 10:30:00,0.77828,0.77884,0.77799,0.77884,109416056.0
2008-12-04 10:35:00,0.77884,0.77939,0.77791,0.77895,85791554.0
2008-12-04 10:40:00,0.77916,0.78061,0.77916,0.77977,102387189.0
2008-12-04 10:45:00,0.77994,0.78015,0.77876,0.77925,83329268.0
2008-12-04 10:50:00,0.77933,0.7795,0.7782,0.77941,51692817.0
2008-12-04 10:55:00,0.77951,0.77966,0.77913,0.77917,172389454.0
2008-12-04 11:00:00,0.77931,0.78013,0.77873,0.77986,87878458.0
2008-12-04 11:05:00,0.77982,0.78072,0.77904,0.78063,94993290.0
2008-12-04 11:10:00,0.78058,0.78074,0.77967,0.78053,86613326.0
2008-12-04 11:15:00,0.78058,0.78239,0.78058,0.78232,78073075.0
2008-12-04 11:20:00,0.78254,0.783,0.78227,0.78255,73930507.0
2008-12-04 11:25:00,0.78256,0.78356,0.78233,0.78356,49110885.0
2008-12-04 11:30:00,0.78363,0.78376,0.78247,0.78267,129745009.0
2008-12-04 11:35:00,0.7828,0.7833,0.7827,0.78307,98075192.0
2008-12-04 11:40:00,0.78323,0.78357,0.78276,0.78276,90552577.0
2008-12-04 11:45:00,0.78266,0.785,0.78236,0.78483,66267220.0
2008-12-04 11:50:00,0.78499,0.78499,0.78291,0.783,103967313.0
2008-12-04 11:55:00,0.7831,0.78416,0.78216,0.78401,104468536.0
2008-12-04 12:00:00,0.78392,0.78392,0.78302,0.78302,60221821.0
2008-12-04 12:05:00,0.783,0.78375,0.78216,0.78222,105073664.0
2008-12-04 12:10:00,0.78212,0.7825,0.78095,0.78215,86814781.0
2008-12-04 12:15:00,0.78241,0.78301,0.78223,0.78282,64646723.0
2008-12-04 12:20:00,0.78297,0.78319,0.78188,0.78294,85414717.0
2008-12-04 12:25:00,0.78314,0.78339,0.78214,0.78287,177055364.0
2008-12-04 12:30:00,0.78268,0.78371,0.78248,0.78351,153920808.0
2008-12-04 12:35:00,0.78329,0.78378,0.78205,0.7834,79468464.0
2008-12-04 12:40:00,0.78329,0.78336,0.78266,0.78336,75281637.0
2008-12-04 12:45:00,0.78355,0.78367,0.78247,0.78319,120098966.0
2008-12-04 12:50:00,0.78329,0.7837,0.78285,0.78329,106228851.0
2008-12-04 12:55:00,0.78339,0.78477,0.78329,0.78465,128818971.0
2008-12-04 13:00:00,0.78451,0.78478,0.78309,0.78362,115152116.0
2008-12-04 13:05:00,0.78365,0.78402,0.78261,0.78278,98132672.0
2008-12-04 13:10:00,0.7829,0.78414,0.7828,0.78369,91429178.0
2008-12-04 13:15:00,0.78366,0.78388,0.78282,0.78282,136433036.0
2008-12-04 13:20:00,0.78288,0.78288,0.7817,0.78253,64849119.0
2008-12-04 13:25:00,0.7828,0.78528,0.7828,0.78472,159423683.0
2008-12-04 13:30:00,0.78476,0.78559,0.78462,0.78559,343620304.0
2008-12-04 13:35:00,0.78547,0.78555,0.78451,0.78467,81320173.0
2008-12-04 13:40:00,0.78467,0.7853,0.78381,0.78434,80315715.0
2008-12-04 13:45:00,0.78488,0.78495,0.78318,0.78405,91346834.0
2008-12-04 13:50:00,0.78399,0.7843,0.78327,0.78338,111057556.0
2008-12-04 13:55:00,0.78316,0.78435,0.78272,0.78435,125405427.0
2008-12-04 14:00:00,0.7843,0.78443,0.78154,0.78155,131202810.0
2008-12-04 14:05:00,0.78166,0.78206,0.78036,0.78107,88350236.0
2008-12-04 14:10:00,0.78089,0.78111,0.78,0.78088,94844599.0
2008-12-04 14:15:00,0.78109,0.78209,0.78109,0.78209,92071421.0
2008-12-04 14:20:00,0.78196,0.78207,0.78065,0.78161,124638425.0
2008-12-04 14:25:00,0.78153,0.78185,0.78118,0.78118,150629334.0
2008-12-04 14:30:00,0.78131,0.78272,0.78112,0.78271,125455530.0
2008-12-04 14:35:00,0.78269,0.78269,0.78201,0.78217,275276752.0
2008-12-04 14:40:00,0.78217,0.78217,0.78162,0.78162,116052078.0
2008-12-04 14:45:00,0.78158,0.78221,0.78158,0.78199,196843490.0
2008-12-04 14:50:00,0.78203,0.7821,0.78026,0.78203,148613903.0
2008-12-04 14:55:00,0.7821,0.78312,0.78207,0.78312,116400942.0
2008-12-04 15:00:00,0.7831,0.7831,0.78179,0.7825,113556514.0
2008-12-04 15:05:00,0.78237,0.7827,0.7819,0.78205,106932005.0
2008-12-04 15:10:00,0.78193,0.78197,0.78085,0.78132,95623418.0
2008-12-04 15:15:00,0.7811,0.78194,0.78071,0.78191,121935224.0
2008-12-04 15:20:00,0.78183,0.78183,0.78002,0.78069,100198736.0
2008-12-04 15:25:00,0.78081,0.78213,0.78081,0.78152,77690016.0
2008-12-04 15:30:00,0.78137,0.78194,0.78111,0.78186,86122513.0
2008-12-04 15:35:00,0.7819,0.78215,0.78165,0.78202,92646597.0
2008-12-04 15:40:00,0.78197,0.78197,0.78099,0.781,90205486.0
2008-12-04 15:45:00,0.781,0.78121,0.77937,0.78121,175839004.0
2008-12-04 15:50:00,0.78097,0.78097,0.77955,0.78082,143011036.0
2008-12-04 15:55:00,0.78085,0.78145,0.78024,0.78024,119441107.0
2008-12-04 16:00:00,0.78031,0.78047,0.77986,0.78027,114644547.0
2008-12-04 16:05:00,0.78037,0.78168,0.78037,0.78148,96171954.0
2008-12-04 16:10:00,0.78149,0.78182,0.78052,0.78085,87994367.0
2008-12-04 16:15:00,0.78045,0.78045,0.77987,0.78021,111777667.0
2008-12-04 16:20:00,0.78018,0.78055,0.77881,0.77943,107485664.0
2008-12-04 16:25:00,0.77961,0.77962,0.77904,0.77955,93989362.0
2008-12-04 16:30:00,0.77969,0.78156,0.77969,0.78096,60113560.0
2008-12-04 16:35:00,0.78119,0.78165,0.78037,0.7815,157523955.0
2008-12-04 16:40:00,0.78153,0.78269,0.78068,0.78137,102348553.0
2008-12-04 16:45:00,0.78136,0.78233,0.78107,0.78177,68006086.0
2008-12-04 16:50:00,0.782,0.78367,0.78195,0.78297,114895218.0
2008-12-04 16:55:00,0.78284,0.78309,0.78244,0.78305,81943196.0
2008-12-04 17:00:00,0.78306,0.7836,0.7827,0.78287,88852991.0
2008-12-04 17:05:00,0.78276,0.7828,0.78223,0.78257,79848506.0
2008-12-04 17:10:00,0.78269,0.7827,0.78161,0.78204,102878977.0
2008-12-04 17:15:00,0.78213,0.78309,0.78201,0.78226,107829155.0
2008-12-04 17:20:00,0.78232,0.78402,0.78226,0.78388,112386422.0
2008-12-04 17:25:00,0.78379,0.78379,0.78167,0.78167,74590563.0
2008-12-04 17:30:00,0.78264,0.78331,0.78253,0.78314,79428065.0
2008-12-04 17:35:00,0.78314,0.78356,0.782,0.78297,137233153.0
2008-12-04 17:40:00,0.78284,0.78466,0.78284,0.7844,76710706.0
2008-12-04 17:45:00,0.78428,0.78442,0.78284,0.78425,172843031.0
2008-12-04 17:50:00,0.78406,0.78415,0.78326,0.78375,90622723.0
2008-12-04 17:55:00,0.78366,0.78381,0.78306,0.78317,111380203.0
2008-12-04 18:00:00,0.78324,0.78324,0.78254,0.78265,93416892.0
2008-12-04 18:05:00,0.78276,0.78314,0.78197,0.78228,89138550.0
2008-12-04 18:10:00,0.78222,0.78387,0.78213,0.78375,120934785.0
2008-12-04 18:15:00,0.78395,0.78408,0.78272,0.78316,96052023.0
2008-12-04 18:20:00,0.78295,0.78338,0.7823,0.78268,97568185.0
2008-12-04 18:25:00,0.78272,0.78272,0.78088,0.7809,109653030.0
2008-12-04 18:30:00,0.78081,0.78081,0.77952,0.78003,84468977.0
2008-12-04 18:35:00,0.77997,0.7813,0.77975,0.78078,179497567.0
2008-12-04 18:40:00,0.78066,0.78108,0.77901,0.77912,80690582.0
2008-12-04 18:45:00,0.779,0.78003,0.77847,0.78003,144661769.0
2008-12-04 18:50:00,0.78011,0.78113,0.7799,0.78113,70679031.0
2008-12-04 18:55:00,0.78119,0.78203,0.7807,0.78164,112502408.0
2008-12-04 19:00:00,0.78053,0.78097,0.77952,0.77977,474779282.0
2008-12-04 19:05:00,0.77962,0.7797,0.77785,0.77896,72872681.0
2008-12-04 19:10:00,0.779,0.77944,0.77877,0.77933,125080262.0
2008-12-04 19:15:00,0.77939,0.7794,0.77778,0.77778,258670274.0
2008-12-04 19:20:00,0.77787,0.77789,0.77699,0.77751,329705218.0
2008-12-04 19:25:00,0.77757,0.77766,0.77657,0.77657,107033220.0
2008-12-04 19:30:00,0.77667,0.77725,0.77598,0.77705,96649973.0
2008-12-04 19:35:00,0.77689,0.77691,0.77615,0.77691,111779836.0
2008-12-04 19:40:00,0.77698,0.77734,0.77619,0.77684,254176452.0
2008-12-04 19:45:00,0.77692,0.7776,0.77692,0.77759,152281800.0
2008-12-04 19:50:00,0.77748,0.77749,0.77681,0.77742,115748915.0
2008-12-04 19:55:00,0.77745,0.77755,0.77611,0.77625,164487602.0
2008-12-04 20:00:00,0.77626,0.77814,0.77589,0.77789,119036138.0
2008-12-04 20:05:00,0.77765,0.7777,0.77624,0.77728,94982449.0
2008-12-04 20:10:00,0.77724,0.77733,0.77548,0.77554,67611937.0
2008-12-04 20:15:00,0.77534,0.77534,0.77349,0.77406,95734523.0
2008-12-04 20:20:00,0.77384,0.77384,0.77332,0.77361,91718917.0
2008-12-04 20:25:00,0.77365,0.77365,0.77215,0.77228,96533668.0
2008-12-04 20:30:00,0.7721,0.7721,0.77028,0.77075,105050886.0
2008-12-04 20:35:00,0.77088,0.77198,0.77088,0.77151,66780421.0
2008-12-04 20:40:00,0.7717,0.77183,0.77113,0.7712,398113074.0
2008-12-04 20:45:00,0.77112,0.77279,0.77112,0.77249,80396762.0
2008-12-04 20:50:00,0.7724,0.77287,0.77108,0.77197,144959872.0
2008-12-04 20:55:00,0.772,0.77205,0.77076,0.77089,107019940.0
2008-12-04 21:00:00,0.77063,0.77179,0.77008,0.77179,105491680.0
2008-12-04 21:05:00,0.77176,0.77299,0.77151,0.77291,76201694.0
2008-12-04 21:10:00,0.77297,0.77378,0.77297,0.77369,130881660.0
2008-12-04 21:15:00,0.77355,0.77355,0.77152,0.77168,151666344.0
2008-12-04 21:20:00,0.7717,0.7728,0.77155,0.77198,63861767.0
2008-12-04 21:25:00,0.77188,0.77273,0.77048,0.77199,68197463.0
2008-12-04 21:30:00,0.77194,0.7729,0.77133,0.7729,140794127.0
2008-12-04 21:35:00,0.77293,0.77357,0.77262,0.77266,189949221.0
2008-12-04 21:40:00,0.77268,0.77278,0.77173,0.77261,116445814.0
2008-12-04 21:45:00,0.77246,0.77247,0.77148,0.77206,122733416.0
2008-12-04 21:50:00,0.77212,0.77263,0.77191,0.77234,82550946.0
2008-12-04 21:55:00,0.77235,0.77246,0.7715,0.77169,60740970.0
2008-12-04 22:00:00,0.7717,0.77182,0.77073,0.77104,126911004.0
2008-12-04 22:05:00,0.77083,0.77093,0.76834,0.76834,87387413.0
2008-12-04 22:10:00,0.76822,0.76841,0.76744,0.76755,69551987.0
2008-12-04 22:15:00,0.76752,0.76752,0.76632,0.76708,69370457.0
2008-12-04 22:20:00,0.76708,0.76734,0.76574,0.766,164246087.0
2008-12-04 22:25:00,0.76616,0.76646,0.76545,0.76572,134940090.0
2008-12-04 22:30:00,0.76556,0.76583,0.76479,0.76479,81164108.0
2008-12-04 22:35:00,0.76476,0.76503,0.76417,0.76487,163184909.0
2008-12-04 22:40:00,0.76497,0.76541,0.76455,0.76503,106458247.0
2008-12-04 22:45:00,0.76527,0.76657,0.76527,0.76549,79788941.0
2008-12-04 22:50:00,0.76565,0.76663,0.76565,0.76622,89838576.0
2008-12-04 22:55:00,0.76617,0.76727,0.76595,0.7672,92367040.0
2008-12-04 23:00:00,0.76726,0.77105,0.76726,0.77105,80200198.0
2008-12-04 23:05:00,0.77113,0.77139,0.77037,0.77085,78909816.0
2008-12-04 23:10:00,0.77094,0.77094,0.77015,0.77041,99582432.0
2008-12-04 23:15:00,0.77037,0.77062,0.76948,0.76996,65212901.0
2008-12-04 23:20:00,0.77014,0.77028,0.76986,0.77001,86759870.0
2008-12-04 23:25:00,0.77007,0.77053,0.77007,0.77044,56116059.0
2008-12-04 23:30:00,0.77052,0.77121,0.76967,0.76997,92374980.0
2008-12-04 23:35:00,0.76989,0.76989,0.76924,0.76956,98890820.0
2008-12-04 23:40:00,0.76935,0.76989,0.76859,0.7698,145309533.0
2008-12-04 23:45:00,0.76981,0.76981,0.76849,0.76949,66384429.0
2008-12-04 23:50:00,0.76944,0.76975,0.76921,0.76932,77687235.0
2008-12-04 23:55:00,0.76939,0.76963,0.76868,0.76963,84723244.0
2008-12-05 00:00:00,0.76975,0.76994,0.76889,0.76991,114094102.0
2008-12-05 00:05:00,0.76994,0.76994,0.76849,0.76897,84605869.0
2008-12-05 00:10:00,0.76909,0.76924,0.76892,0.76914,99744471.0
2008-12-05 00:15:00,0.76914,0.76914,0.76735,0.76735,96665101.0
2008-12-05 00:20:00,0.76846,0.76882,0.76811,0.76875,90706855.0
2008-12-05 00:25:00,0.76868,0.76937,0.76854,0.76907,102328481.0
2008-12-05 00:30:00,0.76897,0.76897,0.76697,0.76737,106854386.0
2008-12-05 00:35:00,0.76748,0.76785,0.76727,0.76763,78169285.0
2008-12-05 00:40:00,0.76758,0.76773,0.76665,0.76723,88011766.0
2008-12-05 00:45:00,0.76734,0.76756,0.76637,0.76738,98158010.0
2008-12-05 00:50:00,0.76752,0.76761,0.76673,0.76688,59608341.0
2008-12-05 00:55:00,0.76667,0.76781,0.76659,0.76781,114204007.0
2008-12-05 01:00:00,0.76791,0.76942,0.76786,0.76942,63158917.0
2008-12-05 01:05:00,0.76929,0.7693,0.76857,0.76882,83305137.0
2008-12-05 01:10:00,0.76878,0.76906,0.76747,0.76879,85932469.0
2008-12-05 01:15:00,0.76856,0.76883,0.76792,0.76862,106950242.0
2008-12-05 01:20:00,0.76855,0.76897,0.76837,0.76892,109992807.0
2008-12-05 01:25:00,0.7689,0.76893,0.76717,0.76823,103899769.0
2008-12-05 01:30:00,0.7683,0.76871,0.7675,0.76871,87338700.0
2008-12-05 01:35:00,0.76878,0.76896,0.7682,0.7683,71682390.0
2008-12-05 01:40:00,0.7684,0.76883,0.76829,0.7686,83566121.0
2008-12-05 01:45:00,0.76885,0.76917,0.76864,0.76907,74107002.0
2008-12-05 01:50:00,0.76912,0.76912,0.76788,0.76901,102469635.0
2008-12-05 01:55:00,0.76904,0.7692,0.76834,0.76834,81171586.0
2008-12-05 02:00:00,0.76854,0.76918,0.7682,0.76918,87370966.0
2008-12-05 02:05:00,0.76917,0.76995,0.76917,0.76948,76869835.0
2008-12-05 02:10:00,0.76937,0.76949,0.76823,0.76949,67872690.0
2008-12-05 02:15:00,0.76954,0.77026,0.76878,0.77011,145031599.0
2008-12-05 02:20:00,0.77046,0.77128,0.77046,0.7712,97537925.0
2008-12-05 02:25:00,0.77108,0.77108,0.76934,0.77048,89232712.0
2008-12-05 02:30:00,0.77046,0.77086,0.77015,0.77041,57505780.0
2008-12-05 02:35:00,0.77045,0.77074,0.77045,0.77073,83827557.0
2008-12-05 02:40:00,0.77073,0.77151,0.77064,0.77136,65675942.0
2008-12-05 02:45:00,0.77137,0.77196,0.77137,0.77171,100564883.0
2008-12-05 02:50:00,0.77161,0.77175,0.77014,0.77132,80302160.0
2008-12-05 02:55:00,0.77137,0.77171,0.77044,0.77156,78642181.0
2008-12-05 03:00:00,0.7716,0.77184,0.77131,0.77156,90801275.0
2008-12-05 03:05:00,0.77153,0.7716,0.77125,0.77143,92804953.0
2008-12-05 03:10:00,0.77129,0.77133,0.77,0.77005,80030053.0
2008-12-05 03:15:00,0.76991,0.77028,0.7698,0.76999,105784965.0
2008-12-05 03:20:00,0.76994,0.77021,0.76987,0.77014,161057784.0
2008-12-05 03:25:00,0.77032,0.77059,0.77026,0.77059,80822189.0
2008-12-05 03:30:00,0.77066,0.77092,0.77019,0.77026,130020696.0
2008-12-05 03:35:00,0.77025,0.77064,0.77013,0.77061,162227784.0
2008-12-05 03:40:00,0.77057,0.77083,0.77011,0.77083,67445274.0
2008-12-05 03:45:00,0.77091,0.77125,0.77023,0.77023,67877503.0
2008-12-05 03:50:00,0.77013,0.77067,0.76978,0.77059,92098965.0
2008-12-05 03:55:00,0.77063,0.7727,0.77058,0.77268,132280010.0
2008-12-05 04:00:00,0.77262,0.773,0.77197,0.77261,57266737.0
2008-12-05 04:05:00,0.7725,0.77259,0.77223,0.77247,79381275.0
2008-12-05 04:10:00,0.77247,0.77259,0.77214,0.77251,124519871.0
2008-12-05 04:15:00,0.77253,0.77282,0.77211,0.77263,118505366.0
2008-12-05 04:20:00,0.77257,0.77303,0.77222,0.773,184232201.0
2008-12-05 04:25:00,0.7731,0.77395,0.77301,0.77383,136855992.0
2008-12-05 04:30:00,0.77385,0.77445,0.77333,0.77413,69263768.0
2008-12-05 04:35:00,0.77399,0.77399,0.77297,0.77306,62500486.0
2008-12-05 04:40:00,0.77297,0.77303,0.7725,0.77297,147243178.0
2008-12-05 04:45:00,0.77298,0.7734,0.77274,0.7731,128505834.0
2008-12-05 04:50:00,0.77308,0.77308,0.77142,0.77278,75005410.0
2008-12-05 04:55:00,0.77285,0.77297,0.77268,0.77268,101836259.0
2008-12-05 05:00:00,0.77277,0.77332,0.77257,0.77322,105024177.0
2008-12-05 05:05:00,0.77305,0.77305,0.77176,0.77264,147183123.0
2008-12-05 05:10:00,0.7726,0.77301,0.77247,0.77247,81003227.0
2008-12-05 05:15:00,0.77257,0.77282,0.77251,0.7728,417546000.0
2008-12-05 05:20:00,0.77271,0.77349,0.77271,0.77324,66800425.0
2008-12-05 05:25:00,0.77327,0.77331,0.77277,0.77293,99930636.0
2008-12-05 05:30:00,0.77297,0.77328,0.77253,0.7729,93142143.0
2008-12-05 05:35:00,0.77284,0.77324,0.77254,0.77284,88152235.0
2008-12-05 05:40:00,0.77291,0.77362,0.77291,0.77343,79576380.0
2008-12-05 05:45:00,0.77353,0.77378,0.77271,0.77365,66132596.0
2008-12-05 05:50:00,0.77372,0.77419,0.7727,0.77391,96752944.0
2008-12-05 05:55:00,0.77404,0.77404,0.7734,0.77347,123907151.0
2008-12-05 06:00:00,0.77349,0.77357,0.77331,0.77344,167392930.0
2008-12-05 06:05:00,0.77342,0.77342,0.77249,0.77268,113306464.0
2008-12-05 06:10:00,0.77276,0.77278,0.77221,0.77221,153444811.0
2008-12-05 06:15:00,0.77212,0.77219,0.77054,0.77152,261670569.0
2008-12-05 06:20:00,0.77159,0.77168,0.77097,0.77146,113491394.0
2008-12-05 06:25:00,0.77152,0.77206,0.77096,0.7719,95846104.0
2008-12-05 06:30:00,0.77174,0.77204,0.77146,0.77204,106448425.0
2008-12-05 06:35:00,0.77205,0.77257,0.7717,0.77257,323742933.0
2008-12-05 06:40:00,0.77252,0.77356,0.77252,0.77326,246411443.0
2008-12-05 06:45:00,0.77316,0.77324,0.77255,0.77311,123029404.0
2008-12-05 06:50:00,0.77315,0.77341,0.77217,0.77317,75073237.0
2008-12-05 06:55:00,0.77323,0.77323,0.77176,0.77206,462201733.0
2008-12-05 07:00:00,0.77319,0.77332,0.77191,0.7729,108559875.0
2008-12-05 07:05:00,0.77284,0.77284,0.7723,0.77268,73259897.0
2008-12-05 07:10:00,0.77266,0.77277,0.77239,0.77275,140266221.0
2008-12-05 07:15:00,0.77284,0.77318,0.7724,0.77266,79781106.0
2008-12-05 07:20:00,0.77258,0.77263,0.77179,0.77244,186917459.0
2008-12-05 07:25:00,0.77238,0.77247,0.77136,0.77235,87333355.0
2008-12-05 07:30:00,0.77237,0.77276,0.77224,0.77266,107820354.0
2008-12-05 07:35:00,0.77266,0.77342,0.77187,0.77311,93861442.0
2008-12-05 07:40:00,0.77316,0.77316,0.77267,0.77284,98146533.0
2008-12-05 07:45:00,0.77277,0.77319,0.77275,0.77319,118827792.0
2008-12-05 07:50:00,0.77322,0.7734,0.77213,0.7734,91488407.0
2008-12-05 07:55:00,0.77345,0.77364,0.77304,0.77324,92599411.0
2008-12-05 08:00:00,0.77299,0.77353,0.77299,0.77312,107872791.0
2008-12-05 08:05:00,0.77309,0.77309,0.7726,0.77274,90620804.0
2008-12-05 08:10:00,0.7727,0.77291,0.77188,0.77259,169631265.0
2008-12-05 08:15:00,0.7726,0.77298,0.77254,0.77283,76809583.0
2008-12-05 08:20:00,0.77294,0.77301,0.77169,0.77244,135943386.0
2008-12-05 08:25:00,0.77256,0.77303,0.77247,0.77282,80186601.0
2008-12-05 08:30:00,0.77164,0.77292,0.77164,0.77282,75501762.0
2008-12-05 08:35:00,0.77289,0.77289,0.77213,0.77218,109298098.0
2008-12-05 08:40:00,0.77211,0.77265,0.77127,0.77265,105743428.0
2008-12-05 08:45:00,0.7727,0.77306,0.7727,0.77294,105335628.0
2008-12-05 08:50:00,0.77289,0.77389,0.77288,0.77389,81977235.0
2008-12-05 08:55:00,0.774,0.77415,0.77283,0.77283,89738225.0
2008-12-05 09:00:00,0.77275,0.7733,0.77244,0.77321,85431072.0
2008-12-05 09:05:00,0.7732,0.77409,0.77294,0.77389,115612183.0
2008-12-05 09:10:00,0.77373,0.77373,0.77186,0.77317,68476218.0
2008-12-05 09:15:00,0.77321,0.7741,0.7731,0.77379,96102509.0
2008-12-05 09:20:00,0.77403,0.77427,0.77327,0.77392,148561300.0
2008-12-05 09:25:00,0.77408,0.77427,0.77319,0.77355,57928319.0
2008-12-05 09:30:00,0.7735,0.77366,0.77332,0.77363,94644436.0
2008-12-05 09:35:00,0.77364,0.77449,0.77309,0.77436,110798939.0
2008-12-05 09:40:00,0.77438,0.77479,0.77431,0.77469,110303886.0
2008-12-05 09:45:00,0.77486,0.77494,0.77442,0.77451,88408370.0
2008-12-05 09:50:00,0.77449,0.77455,0.77393,0.77449,102082196.0
2008-12-05 09:55:00,0.77446,0.77534,0.77446,0.77472,113647827.0
2008-12-05 10:00:00,0.77465,0.77514,0.77418,0.77488,120053847.0
2008-12-05 10:05:00,0.77482,0.77482,0.77341,0.77365,142332144.0
2008-12-05 10:10:00,0.77381,0.77417,0.77245,0.77414,170789697.0
2008-12-05 10:15:00,0.77423,0.77626,0.77423,0.77626,90957547.0
2008-12-05 10:20:00,0.7763,0.77634,0.77495,0.77495,90359903.0
2008-12-05 10:25:00,0.77481,0.7756,0.77418,0.77553,90466028.0
2008-12-05 10:30:00,0.77552,0.77575,0.77537,0.77549,78411711.0
2008-12-05 10:35:00,0.77546,0.77553,0.77468,0.77472,106485939.0
2008-12-05 10:40:00,0.7747,0.77506,0.77447,0.77469,123539337.0
2008-12-05 10:45:00,0.77477,0.77568,0.77477,0.77568,95164898.0
2008-12-05 10:50:00,0.77571,0.77571,0.77476,0.7751,107850290.0
2008-12-05 10:55:00,0.77526,0.77631,0.7745,0.77631,114768203.0
2008-12-05 11:00:00,0.77635,0.77647,0.77464,0.77464,114355754.0
2008-12-05 11:05:00,0.77468,0.77469,0.77372,0.77444,150097775.0
2008-12-05 11:10:00,0.77454,0.77472,0.77424,0.77462,211170252.0
2008-12-05 11:15:00,0.77465,0.7747,0.77376,0.77414,117569476.0
2008-12-05 11:20:00,0.77413,0.77425,0.77356,0.77373,260191498.0
2008-12-05 11:25:00,0.77379,0.7745,0.77318,0.7745,125286060.0
2008-12-05 11:30:00,0.77426,0.77446,0.77394,0.77432,149389681.0
2008-12-05 11:35:00,0.77444,0.77509,0.77349,0.775,121403776.0
2008-12-05 11:40:00,0.77513,0.77558,0.77503,0.77549,95864991.0
2008-12-05 11:45:00,0.77541,0.77601,0.77524,0.77542,98438706.0
2008-12-05 11:50:00,0.77534,0.7754,0.77428,0.77481,89966950.0
2008-12-05 11:55:00,0.77464,0.77574,0.77408,0.7757,135139735.0
2008-12-05 12:00:00,0.77582,0.77612,0.77487,0.77565,130986178.0
2008-12-05 12:05:00,0.77593,0.77626,0.7755,0.7755,110418563.0
2008-12-05 12:10:00,0.77559,0.77615,0.7747,0.77578,95089703.0
2008-12-05 12:15:00,0.77519,0.77584,0.77429,0.77433,82627484.0
2008-12-05 12:20:00,0.77419,0.77471,0.77342,0.77444,85543868.0
2008-12-05 12:25:00,0.77461,0.77468,0.77408,0.77457,358201550.0
2008-12-05 12:30:00,0.77459,0.77507,0.77426,0.77507,165566108.0
2008-12-05 12:35:00,0.77503,0.77521,0.77368,0.77507,64709877.0
2008-12-05 12:40:00,0.77489,0.77537,0.77489,0.775,130957790.0
2008-12-05 12:45:00,0.77495,0.77519,0.77447,0.77519,89457610.0
2008-12-05 12:50:00,0.77515,0.77578,0.7747,0.7757,98249059.0
2008-12-05 12:55:00,0.77589,0.77624,0.77539,0.77624,120965220.0
2008-12-05 13:00:00,0.77629,0.77662,0.77629,0.77637,126729565.0
2008-12-05 13:05:00,0.77638,0.77733,0.77583,0.77733,101953286.0
2008-12-05 13:10:00,0.77749,0.77779,0.77617,0.77726,117653453.0
2008-12-05 13:15:00,0.77711,0.77711,0.77609,0.7767,73319370.0
2008-12-05 13:20:00,0.77679,0.77714,0.77612,0.77698,83981107.0
2008-12-05 13:25:00,0.77701,0.77729,0.77661,0.7772,153823928.0
2008-12-05 13:30:00,0.7774,0.77816,0.77703,0.77711,174759667.0
2008-12-05 13:35:00,0.7771,0.77744,0.77611,0.77723,79106448.0
2008-12-05 13:40:00,0.77725,0.77779,0.77712,0.77774,62348352.0
2008-12-05 13:45:00,0.77767,0.77785,0.77677,0.77754,88748199.0
2008-12-05 13:50:00,0.77763,0.77867,0.77745,0.77859,110951214.0
2008-12-05 13:55:00,0.77867,0.77892,0.77858,0.77892,63559330.0
2008-12-05 14:00:00,0.77889,0.77907,0.77791,0.77857,102281724.0
2008-12-05 14:05:00,0.77864,0.77907,0.77823,0.77825,104319702.0
2008-12-05 14:10:00,0.77803,0.77858,0.77803,0.77849,68918371.0
2008-12-05 14:15:00,0.77847,0.77903,0.77823,0.77836,88789155.0
2008-12-05 14:20:00,0.77831,0.77853,0.77767,0.77795,102630271.0
2008-12-05 14:25:00,0.77784,0.77799,0.77658,0.77732,124587227.0
2008-12-05 14:30:00,0.77738,0.77748,0.77691,0.77729,48982041.0
2008-12-05 14:35:00,0.77727,0.77727,0.77615,0.77615,72319660.0
2008-12-05 14:40:00,0.77602,0.77602,0.77487,0.77487,77939744.0
2008-12-05 14:45:00,0.77469,0.77511,0.77361,0.77429,86834606.0
2008-12-05 14:50:00,0.77434,0.77476,0.77349,0.77468,98401006.0
2008-12-05 14:55:00,0.77472,0.77472,0.77282,0.77397,87263908.0
2008-12-05 15:00:00,0.77382,0.77391,0.77304,0.77304,167979955.0
2008-12-05 15:05:00,0.77292,0.77326,0.77224,0.77275,52458795.0
2008-12-05 15:10:00,0.77288,0.77344,0.77183,0.77292,82863518.0
2008-12-05 15:15:00,0.77297,0.77317,0.77221,0.77282,104823448.0
2008-12-05 15:20:00,0.77271,0.77321,0.77136,0.77302,87531843.0
2008-12-05 15:25:00,0.77315,0.77335,0.77244,0.77251,111520030.0
2008-12-05 15:30:00,0.7724,0.7724,0.77106,0.77176,79714179.0
2008-12-05 15:35:00,0.77135,0.77223,0.76948,0.76979,112445454.0
2008-12-05 15:40:00,0.76974,0.7704,0.76734,0.76746,139396609.0
2008-12-05 15:45:00,0.76751,0.76782,0.7663,0.7663,66026879.0
2008-12-05 15:50:00,0.76608,0.76608,0.76435,0.7654,92798080.0
2008-12-05 15:55:00,0.7654,0.76757,0.76489,0.76757,133540661.0
2008-12-05 16:00:00,0.76754,0.76927,0.76738,0.76922,104331071.0
2008-12-05 16:05:00,0.76929,0.76939,0.76622,0.76765,124459532.0
2008-12-05 16:10:00,0.76772,0.76884,0.76723,0.76859,65583247.0
2008-12-05 16:15:00,0.76854,0.76859,0.76693,0.76853,115801823.0
2008-12-05 16:20:00,0.7686,0.772,0.7686,0.77199,57419917.0
2008-12-05 16:25:00,0.77192,0.77286,0.77183,0.77247,101719846.0
2008-12-05 16:30:00,0.77147,0.77369,0.7714,0.77272,99320894.0
2008-12-05 16:35:00,0.77381,0.77438,0.77327,0.77438,76647601.0
2008-12-05 16:40:00,0.77448,0.77541,0.77328,0.77368,79775950.0
2008-12-05 16:45:00,0.77352,0.77382,0.7727,0.7727,88929065.0
2008-12-05 16:50:00,0.77313,0.77351,0.77224,0.77224,76725256.0
2008-12-05 16:55:00,0.77238,0.77262,0.77171,0.77203,113695562.0
2008-12-05 17:00:00,0.77232,0.77429,0.77219,0.77375,99848152.0
2008-12-05 17:05:00,0.77388,0.77388,0.77308,0.77308,107437235.0
2008-12-05 17:10:00,0.77293,0.77293,0.77074,0.77079,104618378.0
2008-12-05 17:15:00,0.7705,0.77117,0.77003,0.7702,88361060.0
2008-12-05 17:20:00,0.77009,0.7706,0.76904,0.76916,113133986.0
2008-12-05 17:25:00,0.76923,0.77269,0.76923,0.77233,107497359.0
2008-12-05 17:30:00,0.77216,0.77261,0.77185,0.77228,161298132.0
2008-12-05 17:35:00,0.77215,0.77218,0.77152,0.77172,119263549.0
2008-12-05 17:40:00,0.77172,0.77204,0.77076,0.77123,78150794.0
2008-12-05 17:45:00,0.77118,0.77391,0.77062,0.77351,86609816.0
2008-12-05 17:50:00,0.77366,0.77514,0.77359,0.77514,102977425.0
2008-12-05 17:55:00,0.77536,0.776,0.77416,0.77576,127357269.0
2008-12-05 18:00:00,0.77582,0.77585,0.77348,0.77348,57274313.0
2008-12-05 18:05:00,0.77343,0.77363,0.77298,0.77328,86270533.0
2008-12-05 18:10:00,0.77312,0.77427,0.77276,0.77381,71237596.0
2008-12-05 18:15:00,0.77393,0.77441,0.77349,0.77394,135769767.0
2008-12-05 18:20:00,0.77401,0.77413,0.77337,0.77391,86814695.0
2008-12-05 18:25:00,0.77395,0.77395,0.77321,0.77332,62564814.0
2008-12-05 18:30:00,0.77339,0.77413,0.77307,0.77381,82139068.0
2008-12-05 18:35:00,0.77362,0.77522,0.77347,0.77515,75856309.0
2008-12-05 18:40:00,0.77528,0.77645,0.77505,0.77612,80653968.0
2008-12-05 18:45:00,0.77599,0.77603,0.7753,0.77575,109557313.0
2008-12-05 18:50:00,0.77575,0.77676,0.77565,0.77647,79705439.0
2008-12-05 18:55:00,0.77636,0.77636,0.77542,0.77579,68620087.0
2008-12-05 19:00:00,0.77583,0.77618,0.77506,0.7754,92476582.0
2008-12-05 19:05:00,0.7753,0.77582,0.77509,0.77581,95013957.0
2008-12-05 19:10:00,0.77576,0.77576,0.7745,0.77519,119508857.0
2008-12-05 19:15:00,0.77526,0.77564,0.77447,0.7747,81393256.0
2008-12-05 19:20:00,0.77473,0.77581,0.77467,0.77536,153437610.0
2008-12-05 19:25:00,0.77531,0.77531,0.77365,0.77485,100586686.0
2008-12-05 19:30:00,0.77474,0.77539,0.77405,0.77405,56220068.0
2008-12-05 19:35:00,0.77402,0.77446,0.77402,0.77409,83245861.0
2008-12-05 19:40:00,0.77401,0.77437,0.77358,0.77437,104960983.0
2008-12-05 19:45:00,0.77454,0.77594,0.77441,0.77534,180053336.0
2008-12-05 19:50:00,0.77539,0.7757,0.77461,0.77508,72190928.0
2008-12-05 19:55:00,0.77507,0.77554,0.77439,0.77539,130970399.0
2008-12-05 20:00:00,0.77546,0.77568,0.77494,0.77564,92406938.0
2008-12-05 20:05:00,0.77558,0.77718,0.77558,0.7767,152773084.0
2008-12-05 20:10:00,0.77678,0.77827,0.77678,0.77768,128742156.0
2008-12-05 20:15:00,0.77788,0.77788,0.77692,0.77716,119821522.0
2008-12-05 20:20:00,0.77712,0.77712,0.77661,0.77671,124082966.0
2008-12-05 20:25:00,0.77661,0.77677,0.77529,0.77529,114402376.0
2008-12-05 20:30:00,0.77529,0.77705,0.77529,0.77644,89833190.0
2008-12-05 20:35:00,0.77629,0.77629,0.77502,0.7755,96222201.0
2008-12-05 20:40:00,0.77552,0.77786,0.77542,0.77778,67861116.0
2008-12-05 20:45:00,0.77778,0.77911,0.77742,0.77747,52497133.0
2008-12-05 20:50:00,0.7775,0.77878,0.7775,0.77838,97209445.0
2008-12-05 20:55:00,0.77857,0.78026,0.77856,0.77962,76865541.0
2008-12-05 21:00:00,0.77976,0.78023,0.77972,0.77989,100432382.0
2008-12-05 21:05:00,0.77993,0.78063,0.77909,0.77909,138100257.0
2008-12-05 21:10:00,0.77907,0.77907,0.77798,0.77891,123183411.0
2008-12-05 21:15:00,0.77898,0.77985,0.77898,0.77944,101591664.0
2008-12-05 21:20:00,0.77953,0.78101,0.77953,0.78085,74631940.0
2008-12-05 21:25:00,0.78111,0.78267,0.78104,0.78253,106451541.0
2008-12-05 21:30:00,0.7825,0.78359,0.7822,0.78351,149555098.0
2008-12-05 21:35:00,0.78363,0.78555,0.78327,0.78555,79464962.0
2008-12-05 21:40:00,0.78562,0.78791,0.78562,0.78786,90866105.0
2008-12-05 21:45:00,0.78804,0.78837,0.78756,0.78793,141357198.0
2008-12-05 21:50:00,0.78787,0.78787,0.78685,0.78736,101021367.0
2008-12-05 21:55:00,0.78733,0.78783,0.78701,0.78732,80488905.0
2008-12-05 22:00:00,0.78734,0.78741,0.78606,0.78635,74421861.0
2008-12-05 22:05:00,0.78642,0.78735,0.78608,0.78708,95258583.0
2008-12-05 22:10:00,0.78701,0.78778,0.78678,0.78777,71844375.0
2008-12-05 22:15:00,0.78764,0.79017,0.78764,0.7901,81412478.0
2008-12-05 22:20:00,0.78998,0.78998,0.7884,0.78849,70453651.0
2008-12-05 22:25:00,0.78843,0.79029,0.78791,0.79029,87252606.0
2008-12-05 22:30:00,0.7904,0.79144,0.78961,0.7914,100988802.0
2008-12-05 22:35:00,0.7914,0.79167,0.79068,0.79161,111097400.0
2008-12-05 22:40:00,0.79165,0.79189,0.79079,0.79079,103179440.0
2008-12-05 22:45:00,0.79079,0.79094,0.78985,0.79082,89389370.0
2008-12-05 22:50:00,0.79078,0.79078,0.78979,0.7901,84518226.0
2008-12-05 22:55:00,0.79033,0.79168,0.7902,0.79138,66343889.0
2008-12-05 23:00:00,0.79135,0.79141,0.79009,0.79009,116877849.0
2008-12-05 23:05:00,0.79027,0.79027,0.78908,0.78945,57571626.0
2008-12-05 23:10:00,0.7894,0.78953,0.78853,0.7892,97612512.0
2008-12-05 23:15:00,0.78923,0.78934,0.78825,0.78867,91037661.0
2008-12-05 23:20:00,0.78871,0.78891,0.78839,0.78861,78377591.0
2008-12-05 23:25:00,0.78852,0.78953,0.78846,0.7894,105755969.0
2008-12-05 23:30:00,0.78934,0.79022,0.78914,0.7901,97883172.0
2008-12-05 23:35:00,0.79015,0.79025,0.78846,0.78846,94054002.0
2008-12-05 23:40:00,0.78733,0.78933,0.78733,0.78933,94519752.0
2008-12-05 23:45:00,0.78935,0.79006,0.78869,0.78869,100686654.0
2008-12-05 23:50:00,0.78869,0.78892,0.78755,0.7876,84780702.0
2008-12-05 23:55:00,0.78759,0.78865,0.78752,0.78795,116399074.0
2008-12-08 00:00:00,0.7902,0.79059,0.78921,0.78998,98791953.0
2008-12-08 00:05:00,0.79003,0.79013,0.78875,0.78901,78275144.0
2008-12-08 00:10:00,0.78913,0.78928,0.78808,0.78892,81234494.0
2008-12-08 00:15:00,0.78891,0.78907,0.78844,0.78844,132360382.0
2008-12-08 00:20:00,0.78871,0.78883,0.7883,0.78876,96831136.0
2008-12-08 00:25:00,0.78875,0.78944,0.7885,0.7894,52766816.0
2008-12-08 00:30:00,0.78941,0.78946,0.78876,0.78942,59585932.0
2008-12-08 00:35:00,0.78941,0.78943,0.78901,0.78932,96488910.0
2008-12-08 00:40:00,0.78939,0.78983,0.78939,0.78981,66564467.0
2008-12-08 00:45:00,0.78981,0.78984,0.78861,0.78923,109632236.0
2008-12-08 00:50:00,0.78905,0.78942,0.78792,0.78896,75936960.0
2008-12-08 00:55:00,0.78903,0.78912,0.7876,0.78801,82017117.0
2008-12-08 01:00:00,0.78812,0.78971,0.78812,0.78964,133461981.0
2008-12-08 01:05:00,0.7897,0.78981,0.78874,0.78884,76356859.0
2008-12-08 01:10:00,0.78875,0.78888,0.78866,0.78873,76395738.0
2008-12-08 01:15:00,0.78857,0.79012,0.78857,0.78961,133197300.0
2008-12-08 01:20:00,0.78955,0.78988,0.78904,0.7896,191872715.0
2008-12-08 01:25:00,0.78962,0.78971,0.78841,0.7892,74139543.0
2008-12-08 01:30:00,0.78926,0.78952,0.78906,0.78927,114083770.0
2008-12-08 01:35:00,0.78942,0.79021,0.78924,0.78924,165716035.0
2008-12-08 01:40:00,0.7892,0.7892,0.78827,0.78827,75038533.0
2008-12-08 01:45:00,0.78816,0.7888,0.7879,0.78868,75036651.0
2008-12-08 01:50:00,0.78864,0.78873,0.78828,0.78846,83817400.0
2008-12-08 01:55:00,0.78851,0.78854,0.78726,0.78733,136696330.0
2008-12-08 02:00:00,0.78752,0.7882,0.78748,0.78799,135039753.0
2008-12-08 02:05:00,0.78784,0.7888,0.78771,0.78834,87053318.0
2008-12-08 02:10:00,0.78842,0.78915,0.78842,0.78898,76451577.0
2008-12-08 02:15:00,0.78902,0.78956,0.78877,0.7895,72599060.0
2008-12-08 02:20:00,0.78951,0.79031,0.78935,0.79031,175585416.0
2008-12-08 02:25:00,0.7902,0.79034,0.78987,0.78992,119126049.0
2008-12-08 02:30:00,0.78989,0.79052,0.78983,0.7901,72324928.0
2008-12-08 02:35:00,0.79,0.79096,0.79,0.79091,167208480.0
2008-12-08 02:40:00,0.79091,0.79091,0.7904,0.79051,131974978.0
2008-12-08 02:45:00,0.79064,0.7916,0.79054,0.79087,75883585.0
2008-12-08 02:50:00,0.79091,0.79137,0.79067,0.79121,78959854.0
2008-12-08 02:55:00,0.79114,0.79144,0.79068,0.79143,133713605.0
2008-12-08 03:00:00,0.79147,0.79265,0.79147,0.79196,82514670.0
2008-12-08 03:05:00,0.79188,0.79189,0.79076,0.79136,80084170.0
2008-12-08 03:10:00,0.79145,0.79157,0.79121,0.79157,110153839.0
2008-12-08 03:15:00,0.7916,0.792,0.79148,0.79198,67834122.0
2008-12-08 03:20:00,0.79206,0.79251,0.79191,0.79211,94353271.0
2008-12-08 03:25:00,0.79217,0.79226,0.79144,0.79174,51884085.0
2008-12-08 03:30:00,0.7918,0.79201,0.79078,0.79179,84659994.0
2008-12-08 03:35:00,0.79177,0.79227,0.79137,0.79227,99209812.0
2008-12-08 03:40:00,0.79206,0.79244,0.79197,0.7921,132556284.0
2008-12-08 03:45:00,0.79214,0.79244,0.79132,0.79237,80383964.0
2008-12-08 03:50:00,0.7924,0.79265,0.79224,0.79245,76244307.0
2008-12-08 03:55:00,0.79241,0.79247,0.79187,0.79222,95388002.0
2008-12-08 04:00:00,0.79226,0.79238,0.79114,0.79181,113478072.0
2008-12-08 04:05:00,0.79182,0.79182,0.79123,0.79182,85141811.0
2008-12-08 04:10:00,0.79187,0.79219,0.79169,0.79219,98782177.0
2008-12-08 04:15:00,0.79231,0.79256,0.79101,0.79101,94594997.0
2008-12-08 04:20:00,0.7921,0.79229,0.79195,0.79215,93038795.0
2008-12-08 04:25:00,0.79208,0.79213,0.79151,0.79187,97035990.0
2008-12-08 04:30:00,0.79195,0.79257,0.7918,0.79235,104415189.0
2008-12-08 04:35:00,0.7924,0.79264,0.79199,0.79264,81109923.0
2008-12-08 04:40:00,0.79275,0.79343,0.79246,0.79329,79522022.0
2008-12-08 04:45:00,0.79332,0.79389,0.79268,0.79379,93466346.0
2008-12-08 04:50:00,0.79391,0.79419,0.79362,0.79419,55802758.0
2008-12-08 04:55:00,0.79403,0.79436,0.79318,0.79411,114895950.0
2008-12-08 05:00:00,0.79419,0.79446,0.79407,0.79439,67775002.0
2008-12-08 05:05:00,0.79424,0.79464,0.79404,0.79437,83407686.0
2008-12-08 05:10:00,0.79467,0.7959,0.79375,0.79584,90082970.0
2008-12-08 05:15:00,0.79576,0.79584,0.79498,0.79569,100946042.0
2008-12-08 05:20:00,0.79559,0.79563,0.79499,0.79563,112931837.0
2008-12-08 05:25:00,0.79563,0.7958,0.79439,0.79536,102332069.0
2008-12-08 05:30:00,0.79535,0.79535,0.79392,0.79452,89342882.0
2008-12-08 05:35:00,0.79451,0.79451,0.79284,0.79322,69414296.0
2008-12-08 05:40:00,0.79342,0.79369,0.79317,0.79317,79685393.0
2008-12-08 05:45:00,0.79326,0.79379,0.79316,0.79377,70663822.0
2008-12-08 05:50:00,0.7939,0.79409,0.79268,0.7937,96984694.0
2008-12-08 05:55:00,0.79371,0.7941,0.79347,0.79391,75640456.0
2008-12-08 06:00:00,0.79394,0.79455,0.7935,0.79455,81750404.0
2008-12-08 06:05:00,0.79457,0.79498,0.79431,0.79441,103284422.0
2008-12-08 06:10:00,0.79439,0.79486,0.79419,0.79483,141389009.0
2008-12-08 06:15:00,0.79481,0.79481,0.79412,0.79443,93225871.0
2008-12-08 06:20:00,0.79439,0.79464,0.79379,0.79449,83169213.0
2008-12-08 06:25:00,0.79432,0.79465,0.79362,0.79403,148349050.0
2008-12-08 06:30:00,0.79437,0.79442,0.79327,0.79352,103737373.0
2008-12-08 06:35:00,0.79337,0.79353,0.79239,0.79239,74012545.0
2008-12-08 06:40:00,0.79227,0.79276,0.79191,0.79275,101268946.0
2008-12-08 06:45:00,0.79283,0.79333,0.79269,0.79331,124061113.0
2008-12-08 06:50:00,0.79319,0.79408,0.79319,0.79385,133511625.0
2008-12-08 06:55:00,0.79372,0.79372,0.79277,0.79284,103564876.0
2008-12-08 07:00:00,0.79283,0.79336,0.79267,0.7927,76402957.0
2008-12-08 07:05:00,0.7926,0.79333,0.79249,0.79333,99154145.0
2008-12-08 07:10:00,0.79349,0.79365,0.79248,0.79293,52654186.0
2008-12-08 07:15:00,0.79309,0.79421,0.79309,0.79421,66929791.0
2008-12-08 07:20:00,0.79428,0.79428,0.79282,0.7938,91412202.0
2008-12-08 07:25:00,0.79374,0.79432,0.79336,0.79432,92139933.0
2008-12-08 07:30:00,0.79433,0.79433,0.79349,0.7939,114341659.0
2008-12-08 07:35:00,0.79376,0.79421,0.7936,0.79396,118396287.0
2008-12-08 07:40:00,0.79395,0.7944,0.79351,0.79418,120198601.0
2008-12-08 07:45:00,0.79411,0.7952,0.79411,0.7952,127802815.0
2008-12-08 07:50:00,0.79521,0.79604,0.79494,0.79597,147334577.0
2008-12-08 07:55:00,0.79614,0.79617,0.79548,0.79591,90958446.0
2008-12-08 08:00:00,0.79587,0.79636,0.79569,0.79635,135284095.0
2008-12-08 08:05:00,0.79644,0.79701,0.79644,0.79679,75786090.0
2008-12-08 08:10:00,0.79695,0.7989,0.79695,0.79852,177983393.0
2008-12-08 08:15:00,0.79845,0.79917,0.7981,0.7981,103773855.0
2008-12-08 08:20:00,0.79797,0.79838,0.79777,0.79818,85533979.0
2008-12-08 08:25:00,0.79822,0.7984,0.79788,0.79798,57335217.0
2008-12-08 08:30:00,0.79819,0.79916,0.79706,0.79791,100671687.0
2008-12-08 08:35:00,0.79784,0.79916,0.79762,0.79916,149192064.0
2008-12-08 08:40:00,0.79907,0.79924,0.79875,0.79898,80963836.0
2008-12-08 08:45:00,0.79882,0.79895,0.79776,0.79818,118552875.0
2008-12-08 08:50:00,0.79821,0.79882,0.79761,0.79861,97039570.0
2008-12-08 08:55:00,0.79854,0.79862,0.79716,0.79779,89449794.0
2008-12-08 09:00:00,0.7978,0.79943,0.79759,0.799,70651855.0
2008-12-08 09:05:00,0.79889,0.80091,0.79793,0.80078,77310380.0
2008-12-08 09:10:00,0.80074,0.80296,0.80036,0.8026,108243310.0
2008-12-08 09:15:00,0.80248,0.80285,0.80171,0.80215,78833131.0
2008-12-08 09:20:00,0.80184,0.80199,0.8012,0.8012,76249500.0
2008-12-08 09:25:00,0.80138,0.80401,0.80138,0.8039,84722314.0
2008-12-08 09:30:00,0.80389,0.80432,0.80381,0.80417,61117608.0
2008-12-08 09:35:00,0.80418,0.80448,0.80395,0.80414,91400553.0
2008-12-08 09:40:00,0.80423,0.80627,0.80418,0.80627,135008228.0
2008-12-08 09:45:00,0.80633,0.8068,0.80541,0.80657,70917855.0
2008-12-08 09:50:00,0.80678,0.80788,0.80654,0.8075,85154610.0
2008-12-08 09:55:00,0.80764,0.80802,0.80682,0.80685,59660194.0
2008-12-08 10:00:00,0.80675,0.80876,0.80631,0.80816,125794166.0
2008-12-08 10:05:00,0.80812,0.8084,0.80693,0.80812,95244261.0
2008-12-08 10:10:00,0.80814,0.80895,0.8078,0.80895,89093989.0
2008-12-08 10:15:00,0.80934,0.80978,0.80899,0.80908,80194472.0
2008-12-08 10:20:00,0.80921,0.80967,0.80719,0.80735,116919190.0
2008-12-08 10:25:00,0.80742,0.80851,0.8074,0.80833,164570639.0
2008-12-08 10:30:00,0.80822,0.80822,0.80564,0.80564,106716356.0
2008-12-08 10:35:00,0.80571,0.80711,0.80571,0.80663,117601735.0
2008-12-08 10:40:00,0.80687,0.80824,0.80687,0.80752,88899804.0
2008-12-08 10:45:00,0.8076,0.80799,0.8067,0.80768,108433054.0
2008-12-08 10:50:00,0.80759,0.80801,0.8074,0.80789,106123475.0
2008-12-08 10:55:00,0.80775,0.80795,0.80686,0.80712,103473474.0
2008-12-08 11:00:00,0.80708,0.8078,0.807,0.80774,116682019.0
2008-12-08 11:05:00,0.80736,0.80836,0.8072,0.80832,73273274.0
2008-12-08 11:10:00,0.80781,0.8079,0.80568,0.80628,85703673.0
2008-12-08 11:15:00,0.80645,0.80721,0.80492,0.80492,80634245.0
2008-12-08 11:20:00,0.80483,0.80488,0.80396,0.80455,77387544.0
2008-12-08 11:25:00,0.80355,0.80523,0.80319,0.80432,102217934.0
2008-12-08 11:30:00,0.80542,0.80639,0.80542,0.8057,101508836.0
2008-12-08 11:35:00,0.80581,0.80621,0.80468,0.80477,60180680.0
2008-12-08 11:40:00,0.80472,0.8056,0.8041,0.80491,114033060.0
2008-12-08 11:45:00,0.805,0.80535,0.80262,0.80299,65544480.0
2008-12-08 11:50:00,0.80309,0.80412,0.80201,0.80412,129428221.0
2008-12-08 11:55:00,0.80413,0.80458,0.80326,0.804,104622059.0
2008-12-08 12:00:00,0.804,0.80417,0.803,0.80375,131431989.0
2008-12-08 12:05:00,0.80357,0.80357,0.80239,0.80284,92419677.0
2008-12-08 12:10:00,0.80295,0.80318,0.80185,0.80185,66200446.0
2008-12-08 12:15:00,0.80177,0.80356,0.80161,0.80321,138343139.0
2008-12-08 12:20:00,0.80336,0.80336,0.80213,0.80256,111816315.0
2008-12-08 12:25:00,0.80296,0.80345,0.80202,0.80222,79664570.0
2008-12-08 12:30:00,0.80226,0.80274,0.80205,0.80262,113579830.0
2008-12-08 12:35:00,0.80256,0.80294,0.80162,0.80285,88984551.0
2008-12-08 12:40:00,0.80304,0.80381,0.80304,0.80333,112022122.0
2008-12-08 12:45:00,0.80334,0.80398,0.80225,0.80398,81514668.0
2008-12-08 12:50:00,0.80397,0.80467,0.80356,0.8045,53794249.0
2008-12-08 12:55:00,0.80453,0.80493,0.80453,0.80474,164823195.0
2008-12-08 13:00:00,0.80489,0.80492,0.8038,0.80418,86801324.0
2008-12-08 13:05:00,0.80426,0.80494,0.80371,0.80467,101113845.0
2008-12-08 13:10:00,0.80456,0.80456,0.80306,0.80438,86236191.0
2008-12-08 13:15:00,0.80442,0.80446,0.80339,0.8035,75273797.0
2008-12-08 13:20:00,0.80355,0.80439,0.80352,0.80407,71868732.0
2008-12-08 13:25:00,0.80405,0.80414,0.8037,0.80393,51033799.0
2008-12-08 13:30:00,0.8038,0.80431,0.80287,0.80431,124282100.0
2008-12-08 13:35:00,0.80449,0.8049,0.80447,0.80472,99510147.0
2008-12-08 13:40:00,0.8049,0.80533,0.8048,0.80509,96446566.0
2008-12-08 13:45:00,0.80511,0.80539,0.80481,0.80509,69426035.0
2008-12-08 13:50:00,0.8053,0.80536,0.80507,0.80535,103705451.0
2008-12-08 13:55:00,0.80538,0.806,0.80471,0.80564,102321522.0
2008-12-08 14:00:00,0.80558,0.80594,0.80528,0.80592,62573902.0
2008-12-08 14:05:00,0.80584,0.80587,0.80546,0.80579,111510954.0
2008-12-08 14:10:00,0.80572,0.80636,0.80448,0.80602,91932935.0
2008-12-08 14:15:00,0.80591,0.80591,0.80536,0.80576,59162722.0
2008-12-08 14:20:00,0.80581,0.80598,0.80491,0.80579,81142694.0
2008-12-08 14:25:00,0.80575,0.80575,0.80294,0.80306,173052486.0
2008-12-08 14:30:00,0.80295,0.80399,0.80206,0.80399,151747572.0
2008-12-08 14:35:00,0.80397,0.80449,0.80298,0.804,85898738.0
2008-12-08 14:40:00,0.80389,0.80392,0.80282,0.80301,79132641.0
2008-12-08 14:45:00,0.80308,0.80338,0.80227,0.80338,123054788.0
2008-12-08 14:50:00,0.80342,0.80427,0.80342,0.80427,106369310.0
2008-12-08 14:55:00,0.8043,0.80471,0.80423,0.80462,122435065.0
2008-12-08 15:00:00,0.80461,0.80473,0.80355,0.8045,128292907.0
2008-12-08 15:05:00,0.8044,0.80531,0.80434,0.80473,96347621.0
2008-12-08 15:10:00,0.80467,0.80467,0.80383,0.80423,86775200.0
2008-12-08 15:15:00,0.80423,0.80496,0.80402,0.8042,127446672.0
2008-12-08 15:20:00,0.80433,0.80443,0.80252,0.8034,62976278.0
2008-12-08 15:25:00,0.80345,0.80392,0.80306,0.80336,166101336.0
2008-12-08 15:30:00,0.80333,0.80345,0.80275,0.8029,376173059.0
2008-12-08 15:35:00,0.8028,0.80326,0.80196,0.80305,91341682.0
2008-12-08 15:40:00,0.80308,0.80308,0.80196,0.80235,81550576.0
2008-12-08 15:45:00,0.80282,0.80293,0.80182,0.80277,93063015.0
2008-12-08 15:50:00,0.80275,0.80289,0.80186,0.80186,112590355.0
2008-12-08 15:55:00,0.80154,0.80266,0.80111,0.80266,132750357.0
2008-12-08 16:00:00,0.80267,0.8028,0.80173,0.80253,132183371.0
2008-12-08 16:05:00,0.80261,0.8027,0.80023,0.80124,90541707.0
2008-12-08 16:10:00,0.80119,0.80129,0.80021,0.80022,94714894.0
2008-12-08 16:15:00,0.80018,0.80018,0.79886,0.79944,101192395.0
2008-12-08 16:20:00,0.7994,0.79972,0.79816,0.7997,121187443.0
2008-12-08 16:25:00,0.79967,0.80034,0.79904,0.79904,150013225.0
2008-12-08 16:30:00,0.79923,0.79963,0.79856,0.79897,126005765.0
2008-12-08 16:35:00,0.79883,0.80091,0.79851,0.80091,243992397.0
2008-12-08 16:40:00,0.80106,0.80144,0.8004,0.8005,116768126.0
2008-12-08 16:45:00,0.80051,0.80065,0.79988,0.80026,213648071.0
2008-12-08 16:50:00,0.80009,0.80009,0.79715,0.79825,157613584.0
2008-12-08 16:55:00,0.79831,0.79862,0.79729,0.79735,112591474.0
2008-12-08 17:00:00,0.79723,0.79723,0.79549,0.79592,118129399.0
2008-12-08 17:05:00,0.79592,0.79796,0.79584,0.79796,106015796.0
2008-12-08 17:10:00,0.79809,0.79854,0.79661,0.79661,98154899.0
2008-12-08 17:15:00,0.79658,0.79727,0.79658,0.79698,124703195.0
2008-12-08 17:20:00,0.79689,0.79751,0.79651,0.79751,114687858.0
2008-12-08 17:25:00,0.79751,0.79794,0.797,0.79746,76517946.0
2008-12-08 17:30:00,0.79751,0.79804,0.79725,0.79744,93376910.0
2008-12-08 17:35:00,0.7974,0.7974,0.79589,0.79636,91324036.0
2008-12-08 17:40:00,0.79632,0.79632,0.7957,0.79595,89916908.0
2008-12-08 17:45:00,0.79603,0.79673,0.79572,0.79609,165784587.0
2008-12-08 17:50:00,0.79601,0.79637,0.79465,0.79515,136682953.0
2008-12-08 17:55:00,0.79518,0.79621,0.79476,0.79621,117484459.0
2008-12-08 18:00:00,0.79651,0.79686,0.79617,0.79654,111352318.0
2008-12-08 18:05:00,0.79654,0.79692,0.79608,0.79692,107991609.0
2008-12-08 18:10:00,0.79698,0.79716,0.79629,0.797,90122246.0
2008-12-08 18:15:00,0.79686,0.79752,0.79682,0.79752,112272853.0
2008-12-08 18:20:00,0.7977,0.79926,0.7977,0.7989,109587443.0
2008-12-08 18:25:00,0.79871,0.79884,0.79817,0.79881,94548951.0
2008-12-08 18:30:00,0.79888,0.79918,0.79861,0.79875,56936661.0
2008-12-08 18:35:00,0.7986,0.7986,0.79675,0.79813,152398426.0
2008-12-08 18:40:00,0.79813,0.79876,0.79808,0.79861,93622104.0
2008-12-08 18:45:00,0.79868,0.79959,0.79795,0.79959,66707503.0
2008-12-08 18:50:00,0.79967,0.79983,0.79898,0.79916,117505034.0
2008-12-08 18:55:00,0.79921,0.79921,0.79788,0.79852,90987648.0
2008-12-08 19:00:00,0.79857,0.79894,0.79774,0.79793,91352654.0
2008-12-08 19:05:00,0.79792,0.79814,0.79774,0.79792,80056669.0
2008-12-08 19:10:00,0.79799,0.79838,0.79782,0.7982,103561500.0
2008-12-08 19:15:00,0.79818,0.79898,0.79784,0.79863,104963678.0
2008-12-08 19:20:00,0.79862,0.79869,0.79772,0.7979,109721706.0
2008-12-08 19:25:00,0.79777,0.79777,0.79662,0.79662,75354674.0
2008-12-08 19:30:00,0.79767,0.79839,0.79668,0.79839,80380062.0
2008-12-08 19:35:00,0.79831,0.7984,0.79702,0.79797,140816632.0
2008-12-08 19:40:00,0.79789,0.79801,0.79757,0.79775,76240183.0
2008-12-08 19:45:00,0.79775,0.79777,0.79606,0.79754,168285783.0
2008-12-08 19:50:00,0.79753,0.79759,0.79658,0.79714,90259128.0
2008-12-08 19:55:00,0.79703,0.79703,0.79615,0.79615,111709003.0
2008-12-08 20:00:00,0.79643,0.79685,0.79626,0.79672,89405819.0
2008-12-08 20:05:00,0.79677,0.79683,0.79548,0.79562,93802231.0
2008-12-08 20:10:00,0.7956,0.7956,0.79476,0.79476,116406968.0
2008-12-08 20:15:00,0.7948,0.79496,0.79415,0.79435,95833209.0
2008-12-08 20:20:00,0.79435,0.79522,0.79395,0.79493,91167762.0
2008-12-08 20:25:00,0.79497,0.79539,0.794,0.79511,102365273.0
2008-12-08 20:30:00,0.79499,0.79499,0.79319,0.79408,90291243.0
2008-12-08 20:35:00,0.79416,0.7944,0.79391,0.79438,175576739.0
2008-12-08 20:40:00,0.79461,0.79592,0.79454,0.79586,80901916.0
2008-12-08 20:45:00,0.79595,0.79664,0.7958,0.79627,146041223.0
2008-12-08 20:50:00,0.79631,0.79675,0.79603,0.79603,77924146.0
2008-12-08 20:55:00,0.79589,0.79638,0.79455,0.79638,108305491.0
2008-12-08 21:00:00,0.79527,0.79664,0.79466,0.79664,494128077.0
2008-12-08 21:05:00,0.7967,0.79861,0.7967,0.79861,73165133.0
2008-12-08 21:10:00,0.79854,0.79854,0.79804,0.79823,125410703.0
2008-12-08 21:15:00,0.79834,0.79834,0.79665,0.79774,244796645.0
2008-12-08 21:20:00,0.798,0.79916,0.79793,0.79827,307075554.0
2008-12-08 21:25:00,0.79835,0.79923,0.79835,0.79906,102772989.0
2008-12-08 21:30:00,0.7992,0.79934,0.79807,0.79873,98403660.0
2008-12-08 21:35:00,0.79864,0.7987,0.79774,0.79835,112062205.0
2008-12-08 21:40:00,0.79831,0.79899,0.79775,0.79889,250393556.0
2008-12-08 21:45:00,0.79885,0.79979,0.79876,0.79942,158733797.0
2008-12-08 21:50:00,0.79938,0.79985,0.79907,0.79985,116983846.0
2008-12-08 21:55:00,0.79975,0.80297,0.79876,0.80297,170970493.0
2008-12-08 22:00:00,0.80295,0.80311,0.80235,0.80311,118716657.0
2008-12-08 22:05:00,0.80312,0.80353,0.80151,0.80249,94406752.0
2008-12-08 22:10:00,0.80266,0.80346,0.80197,0.80346,67134936.0
2008-12-08 22:15:00,0.80335,0.80381,0.80303,0.80346,93915651.0
2008-12-08 22:20:00,0.80328,0.80357,0.80315,0.80322,89510610.0
2008-12-08 22:25:00,0.80325,0.80325,0.80268,0.8031,78807241.0
2008-12-08 22:30:00,0.80304,0.80413,0.80304,0.80413,96030951.0
2008-12-08 22:35:00,0.80422,0.80433,0.80313,0.80313,68655506.0
2008-12-08 22:40:00,0.80332,0.80367,0.80261,0.80315,386917648.0
2008-12-08 22:45:00,0.80304,0.80356,0.80304,0.80318,79088847.0
2008-12-08 22:50:00,0.80308,0.80424,0.80273,0.80378,147453425.0
2008-12-08 22:55:00,0.80373,0.80412,0.80313,0.80412,108680906.0
2008-12-08 23:00:00,0.8041,0.80472,0.80385,0.80406,102618925.0
2008-12-08 23:05:00,0.80402,0.80417,0.8031,0.80372,74575287.0
2008-12-08 23:10:00,0.80365,0.80391,0.80339,0.80376,120693564.0
2008-12-08 23:15:00,0.80367,0.80424,0.80304,0.80328,146366489.0
2008-12-08 23:20:00,0.80334,0.80383,0.80318,0.80369,64306925.0
2008-12-08 23:25:00,0.80361,0.80361,0.80234,0.80341,64987256.0
2008-12-08 23:30:00,0.80346,0.80357,0.80212,0.80228,145600824.0
2008-12-08 23:35:00,0.80222,0.80238,0.80107,0.80107,186518529.0
2008-12-08 23:40:00,0.80104,0.80122,0.80043,0.80078,115619777.0
2008-12-08 23:45:00,0.80084,0.80108,0.79992,0.79992,124916792.0
2008-12-08 23:50:00,0.79987,0.80001,0.79939,0.79939,78973705.0
2008-12-08 23:55:00,0.7993,0.79958,0.79863,0.79902,58919692.0
2008-12-09 00:00:00,0.79909,0.79949,0.79855,0.79904,136487777.0
2008-12-09 00:05:00,0.79905,0.79948,0.79889,0.79929,91324867.0
2008-12-09 00:10:00,0.79932,0.80045,0.79932,0.80038,71745717.0
2008-12-09 00:15:00,0.80041,0.80055,0.80023,0.80055,68750441.0
2008-12-09 00:20:00,0.80058,0.80063,0.79991,0.80027,165580909.0
2008-12-09 00:25:00,0.80016,0.80019,0.79973,0.79986,131547476.0
2008-12-09 00:30:00,0.7998,0.79998,0.79936,0.79957,77255219.0
2008-12-09 00:35:00,0.79946,0.79963,0.79799,0.79862,160904010.0
2008-12-09 00:40:00,0.79871,0.80034,0.79871,0.79981,103451312.0
2008-12-09 00:45:00,0.79996,0.80024,0.79963,0.80016,81525877.0
2008-12-09 00:50:00,0.80023,0.80129,0.79978,0.80121,92871176.0
2008-12-09 00:55:00,0.80112,0.80126,0.80038,0.8007,96781906.0
2008-12-09 01:00:00,0.80072,0.80111,0.79953,0.80061,73607250.0
2008-12-09 01:05:00,0.80058,0.80105,0.79961,0.8002,80178348.0
2008-12-09 01:10:00,0.80042,0.80042,0.79958,0.79958,102704996.0
2008-12-09 01:15:00,0.79962,0.80096,0.79962,0.80043,67693958.0
2008-12-09 01:20:00,0.80048,0.8005,0.79975,0.80004,83041662.0
2008-12-09 01:25:00,0.80007,0.80007,0.79922,0.79927,58364763.0
2008-12-09 01:30:00,0.79935,0.79952,0.79838,0.79925,89525371.0
2008-12-09 01:35:00,0.79934,0.7996,0.79884,0.79901,96487712.0
2008-12-09 01:40:00,0.79879,0.79941,0.79879,0.79905,134228922.0
2008-12-09 01:45:00,0.79892,0.79929,0.79805,0.79904,66970157.0
2008-12-09 01:50:00,0.79904,0.79939,0.79881,0.79907,78732729.0
2008-12-09 01:55:00,0.79905,0.79918,0.79875,0.79891,87798362.0
2008-12-09 02:00:00,0.79884,0.79927,0.79878,0.79917,87838598.0
2008-12-09 02:05:00,0.79908,0.79914,0.79846,0.79861,78223329.0
2008-12-09 02:10:00,0.79858,0.7987,0.7976,0.79825,65871094.0
2008-12-09 02:15:00,0.79827,0.7986,0.79816,0.79816,145782524.0
2008-12-09 02:20:00,0.79835,0.79842,0.79743,0.79751,101246710.0
2008-12-09 02:25:00,0.79735,0.79821,0.79708,0.79818,88508669.0
2008-12-09 02:30:00,0.79814,0.79818,0.79703,0.79703,58817767.0
2008-12-09 02:35:00,0.79701,0.79712,0.79597,0.79626,85955368.0
2008-12-09 02:40:00,0.79625,0.79796,0.79625,0.79796,67710519.0
2008-12-09 02:45:00,0.7979,0.7979,0.79694,0.79698,106176819.0
2008-12-09 02:50:00,0.79683,0.79744,0.7962,0.79725,80654308.0
2008-12-09 02:55:00,0.79732,0.79796,0.79646,0.79796,76491626.0
2008-12-09 03:00:00,0.79805,0.7987,0.79774,0.79847,80216058.0
2008-12-09 03:05:00,0.79862,0.79898,0.79805,0.79813,88823199.0
2008-12-09 03:10:00,0.79796,0.79798,0.79622,0.79634,79401650.0
2008-12-09 03:15:00,0.7961,0.79691,0.79578,0.7967,99761526.0
2008-12-09 03:20:00,0.79662,0.79696,0.79644,0.79681,152851303.0
2008-12-09 03:25:00,0.79692,0.79748,0.79689,0.79724,77334010.0
2008-12-09 03:30:00,0.79729,0.79734,0.79626,0.79631,125763685.0
2008-12-09 03:35:00,0.79627,0.79646,0.7959,0.79646,170104844.0
2008-12-09 03:40:00,0.79661,0.79678,0.79644,0.79669,66651790.0
2008-12-09 03:45:00,0.79674,0.79691,0.79582,0.79582,74607447.0
2008-12-09 03:50:00,0.7957,0.7957,0.79432,0.79509,91210555.0
2008-12-09 03:55:00,0.79515,0.79523,0.79422,0.79466,130578057.0
2008-12-09 04:00:00,0.79472,0.79497,0.79413,0.79476,58042583.0
2008-12-09 04:05:00,0.79459,0.79508,0.79431,0.79508,75563361.0
2008-12-09 04:10:00,0.79512,0.79572,0.79489,0.79572,118184656.0
2008-12-09 04:15:00,0.79587,0.79609,0.79507,0.79513,117875062.0
2008-12-09 04:20:00,0.79509,0.79589,0.79498,0.79582,191436633.0
2008-12-09 04:25:00,0.79589,0.79613,0.79571,0.79571,140478258.0
2008-12-09 04:30:00,0.79559,0.79633,0.79524,0.79608,63624644.0
2008-12-09 04:35:00,0.79599,0.79616,0.79578,0.7961,64973934.0
2008-12-09 04:40:00,0.79611,0.79632,0.79589,0.79622,145198661.0
2008-12-09 04:45:00,0.79621,0.79623,0.79578,0.79579,117717718.0
2008-12-09 04:50:00,0.79587,0.796,0.79492,0.79595,72653432.0
2008-12-09 04:55:00,0.79606,0.7963,0.79582,0.79582,106793174.0
2008-12-09 05:00:00,0.79593,0.79657,0.79583,0.79644,106456217.0
2008-12-09 05:05:00,0.79633,0.79651,0.79547,0.79636,141243531.0
2008-12-09 05:10:00,0.79636,0.79676,0.79622,0.79676,79637398.0
2008-12-09 05:15:00,0.79686,0.79707,0.79665,0.79676,369555151.0
2008-12-09 05:20:00,0.79652,0.79767,0.79624,0.79767,67781248.0
2008-12-09 05:25:00,0.79763,0.79763,0.79694,0.7973,90021181.0
2008-12-09 05:30:00,0.79736,0.79794,0.79701,0.79794,76591326.0
2008-12-09 05:35:00,0.79783,0.79786,0.79717,0.79738,87041724.0
2008-12-09 05:40:00,0.79746,0.79767,0.79683,0.79705,97839888.0
2008-12-09 05:45:00,0.79716,0.79716,0.79607,0.79713,66589253.0
2008-12-09 05:50:00,0.79726,0.79731,0.79618,0.79672,88378189.0
2008-12-09 05:55:00,0.79671,0.79718,0.79633,0.79714,118699419.0
2008-12-09 06:00:00,0.79716,0.79727,0.79665,0.79685,174697541.0
2008-12-09 06:05:00,0.79685,0.79685,0.79644,0.79644,118187190.0
2008-12-09 06:10:00,0.79655,0.79666,0.79639,0.79657,149374192.0
2008-12-09 06:15:00,0.79656,0.7974,0.79597,0.7974,257047310.0
2008-12-09 06:20:00,0.79733,0.79733,0.79679,0.79719,110048227.0
2008-12-09 06:25:00,0.79732,0.79745,0.79585,0.79643,100686882.0
2008-12-09 06:30:00,0.79621,0.79649,0.79613,0.7964,103026740.0
2008-12-09 06:35:00,0.79639,0.79684,0.79635,0.79657,303405647.0
2008-12-09 06:40:00,0.79637,0.79652,0.79427,0.79508,251911718.0
2008-12-09 06:45:00,0.79506,0.79594,0.79506,0.79547,126345441.0
2008-12-09 06:50:00,0.79545,0.7955,0.79439,0.79549,73795513.0
2008-12-09 06:55:00,0.79563,0.79583,0.7944,0.79477,530741374.0
2008-12-09 07:00:00,0.79575,0.79583,0.79505,0.79583,109507544.0
2008-12-09 07:05:00,0.79593,0.79623,0.79557,0.79581,74493098.0
2008-12-09 07:10:00,0.79575,0.79648,0.79536,0.79622,154093890.0
2008-12-09 07:15:00,0.7963,0.79643,0.79556,0.79584,77103994.0
2008-12-09 07:20:00,0.79571,0.79571,0.79451,0.79462,174856219.0
2008-12-09 07:25:00,0.79452,0.79452,0.7921,0.79325,91654206.0
2008-12-09 07:30:00,0.79339,0.79381,0.79338,0.7935,102591670.0
2008-12-09 07:35:00,0.79334,0.79361,0.79254,0.7935,94609776.0
2008-12-09 07:40:00,0.79347,0.79347,0.79231,0.79255,97813917.0
2008-12-09 07:45:00,0.79245,0.79283,0.79195,0.79195,116705041.0
2008-12-09 07:50:00,0.79193,0.79293,0.79182,0.79274,97896661.0
2008-12-09 07:55:00,0.79268,0.79289,0.79195,0.79268,91563045.0
2008-12-09 08:00:00,0.79242,0.79316,0.79238,0.79316,115017108.0
2008-12-09 08:05:00,0.79322,0.79404,0.79322,0.79376,93133992.0
2008-12-09 08:10:00,0.79378,0.79438,0.79281,0.79402,156114219.0
2008-12-09 08:15:00,0.79398,0.79398,0.7935,0.79389,75332605.0
2008-12-09 08:20:00,0.79394,0.79415,0.79282,0.79402,138131071.0
2008-12-09 08:25:00,0.79401,0.79401,0.79328,0.79365,80754162.0
2008-12-09 08:30:00,0.79261,0.79391,0.79261,0.79334,72772630.0
2008-12-09 08:35:00,0.79327,0.79327,0.7927,0.79286,107357415.0
2008-12-09 08:40:00,0.79287,0.79326,0.79223,0.79326,105936820.0
2008-12-09 08:45:00,0.79322,0.79348,0.79284,0.79339,99379515.0
2008-12-09 08:50:00,0.7933,0.7939,0.79308,0.7939,77171281.0
2008-12-09 08:55:00,0.79391,0.79391,0.79312,0.79312,90307705.0
2008-12-09 09:00:00,0.79316,0.79333,0.79223,0.79223,92828720.0
2008-12-09 09:05:00,0.79218,0.79257,0.79215,0.79257,122366696.0
2008-12-09 09:10:00,0.79259,0.7928,0.79161,0.79272,67152947.0
2008-12-09 09:15:00,0.79266,0.79266,0.79209,0.7923,95099972.0
2008-12-09 09:20:00,0.79257,0.79325,0.79204,0.79319,147280961.0
2008-12-09 09:25:00,0.79322,0.79358,0.79297,0.79358,57903373.0
2008-12-09 09:30:00,0.79371,0.7943,0.79371,0.7939,92444888.0
2008-12-09 09:35:00,0.7939,0.79411,0.79215,0.79343,107028499.0
2008-12-09 09:40:00,0.79352,0.79415,0.7935,0.79368,107866848.0
2008-12-09 09:45:00,0.79366,0.79366,0.79236,0.79264,88074676.0
2008-12-09 09:50:00,0.7927,0.79336,0.7925,0.79259,111524299.0
2008-12-09 09:55:00,0.79254,0.79302,0.79241,0.79243,112484356.0
2008-12-09 10:00:00,0.79232,0.79366,0.7919,0.7936,116287187.0
2008-12-09 10:05:00,0.79352,0.79355,0.79226,0.79247,134906470.0
2008-12-09 10:10:00,0.79259,0.79259,0.78933,0.78997,157324443.0
2008-12-09 10:15:00,0.78971,0.78998,0.78933,0.78962,91497418.0
2008-12-09 10:20:00,0.7895,0.79048,0.78942,0.79028,91812601.0
2008-12-09 10:25:00,0.79025,0.79025,0.78925,0.78925,96136229.0
2008-12-09 10:30:00,0.78917,0.78926,0.78827,0.78832,77108542.0
2008-12-09 10:35:00,0.78819,0.78819,0.7875,0.78793,115883583.0
2008-12-09 10:40:00,0.78811,0.79007,0.78811,0.78989,126585579.0
2008-12-09 10:45:00,0.78992,0.79067,0.78988,0.79046,97417088.0
2008-12-09 10:50:00,0.79043,0.79061,0.79001,0.79052,103270801.0
2008-12-09 10:55:00,0.79056,0.79094,0.78947,0.79041,117286904.0
2008-12-09 11:00:00,0.79034,0.79077,0.79004,0.79077,112637045.0
2008-12-09 11:05:00,0.79088,0.791,0.78964,0.79049,160915717.0
2008-12-09 11:10:00,0.79033,0.79033,0.7894,0.7896,210433950.0
2008-12-09 11:15:00,0.78961,0.79005,0.78938,0.79004,114769044.0
2008-12-09 11:20:00,0.79013,0.79052,0.78982,0.79006,254599221.0
2008-12-09 11:25:00,0.79016,0.79104,0.78933,0.79079,129397535.0
2008-12-09 11:30:00,0.79065,0.79205,0.79065,0.79134,145936445.0
2008-12-09 11:35:00,0.79136,0.79147,0.79007,0.79072,123833104.0
2008-12-09 11:40:00,0.79091,0.79101,0.79036,0.79054,99489771.0
2008-12-09 11:45:00,0.79054,0.79108,0.7905,0.79088,96273270.0
2008-12-09 11:50:00,0.7909,0.79145,0.78983,0.79145,89413520.0
2008-12-09 11:55:00,0.79142,0.79196,0.79079,0.79166,127331760.0
2008-12-09 12:00:00,0.79158,0.79283,0.79086,0.79255,128535645.0
2008-12-09 12:05:00,0.79276,0.79279,0.79209,0.79209,112683357.0
2008-12-09 12:10:00,0.79207,0.79223,0.79106,0.79154,91716062.0
2008-12-09 12:15:00,0.79097,0.79245,0.79048,0.7923,81069919.0
2008-12-09 12:20:00,0.79233,0.79288,0.79155,0.79235,90517764.0
2008-12-09 12:25:00,0.79249,0.79323,0.79249,0.79311,358362571.0
2008-12-09 12:30:00,0.79302,0.79424,0.79292,0.79424,161495085.0
2008-12-09 12:35:00,0.79419,0.79419,0.79277,0.79306,64565363.0
2008-12-09 12:40:00,0.79316,0.7936,0.79267,0.7936,124412871.0
2008-12-09 12:45:00,0.79361,0.79434,0.79333,0.79416,86843629.0
2008-12-09 12:50:00,0.79397,0.79471,0.79387,0.79444,94372360.0
2008-12-09 12:55:00,0.79446,0.79446,0.79336,0.79395,125648259.0
2008-12-09 13:00:00,0.79391,0.79631,0.79387,0.79623,121520296.0
2008-12-09 13:05:00,0.79626,0.79626,0.79575,0.79621,102874906.0
2008-12-09 13:10:00,0.79618,0.79668,0.7953,0.79666,118084575.0
2008-12-09 13:15:00,0.79648,0.79648,0.79586,0.79634,76289410.0
2008-12-09 13:20:00,0.79639,0.79639,0.79469,0.79581,84167003.0
2008-12-09 13:25:00,0.79598,0.79615,0.79501,0.79501,155694888.0
2008-12-09 13:30:00,0.7952,0.79584,0.7951,0.79581,170851904.0
2008-12-09 13:35:00,0.79572,0.79587,0.79424,0.79582,84334634.0
2008-12-09 13:40:00,0.79577,0.79577,0.79537,0.79542,59241349.0
2008-12-09 13:45:00,0.79525,0.79531,0.79409,0.79515,93059405.0
2008-12-09 13:50:00,0.79527,0.79538,0.7945,0.79471,116178170.0
2008-12-09 13:55:00,0.79483,0.79499,0.79444,0.79477,60441361.0
2008-12-09 14:00:00,0.79474,0.7949,0.79376,0.79474,104420642.0
2008-12-09 14:05:00,0.79474,0.79554,0.79465,0.7955,107353243.0
2008-12-09 14:10:00,0.79524,0.7955,0.79412,0.7945,69668964.0
2008-12-09 14:15:00,0.79438,0.79452,0.79345,0.79355,96466342.0
2008-12-09 14:20:00,0.79347,0.79384,0.79345,0.79376,98784173.0
2008-12-09 14:25:00,0.79367,0.79437,0.79267,0.79417,125149612.0
2008-12-09 14:30:00,0.79413,0.79413,0.79339,0.79351,53507828.0
2008-12-09 14:35:00,0.7935,0.79485,0.79336,0.79485,71270897.0
2008-12-09 14:40:00,0.79475,0.79497,0.79423,0.79423,76793813.0
2008-12-09 14:45:00,0.79411,0.79484,0.79318,0.79482,90156118.0
2008-12-09 14:50:00,0.79486,0.79501,0.79363,0.79469,103420560.0
2008-12-09 14:55:00,0.79486,0.79574,0.7946,0.79563,89700961.0
2008-12-09 15:00:00,0.7956,0.79581,0.79507,0.79561,163175357.0
2008-12-09 15:05:00,0.79558,0.79584,0.79469,0.79563,53127642.0
2008-12-09 15:10:00,0.79558,0.79589,0.79478,0.79543,82104620.0
2008-12-09 15:15:00,0.79533,0.79606,0.79513,0.79555,111125138.0
2008-12-09 15:20:00,0.79536,0.79582,0.7945,0.79518,87085429.0
2008-12-09 15:25:00,0.79515,0.79515,0.79369,0.79392,111314101.0
2008-12-09 15:30:00,0.79392,0.79417,0.7931,0.7938,78381690.0
2008-12-09 15:35:00,0.79331,0.79455,0.79331,0.79437,114989432.0
2008-12-09 15:40:00,0.79425,0.79425,0.79317,0.7936,141928391.0
2008-12-09 15:45:00,0.79365,0.79445,0.79365,0.79401,67660323.0
2008-12-09 15:50:00,0.7938,0.7938,0.79318,0.79365,90477724.0
2008-12-09 15:55:00,0.79376,0.79437,0.79308,0.79418,122755980.0
2008-12-09 16:00:00,0.7942,0.79427,0.79237,0.79308,106219978.0
2008-12-09 16:05:00,0.79314,0.79314,0.79145,0.79244,134869252.0
2008-12-09 16:10:00,0.79247,0.79411,0.79246,0.79378,67085966.0
2008-12-09 16:15:00,0.79375,0.79375,0.7918,0.7927,111933894.0
2008-12-09 16:20:00,0.79286,0.79454,0.79286,0.79448,60754786.0
2008-12-09 16:25:00,0.79453,0.7949,0.79451,0.79464,100409004.0
2008-12-09 16:30:00,0.79374,0.79494,0.79311,0.79325,99617954.0
2008-12-09 16:35:00,0.79412,0.79468,0.79382,0.79423,76876079.0
2008-12-09 16:40:00,0.79419,0.79419,0.79251,0.79404,81436192.0
2008-12-09 16:45:00,0.79392,0.79453,0.79385,0.79385,85622932.0
2008-12-09 16:50:00,0.79412,0.79412,0.79225,0.79225,74453845.0
2008-12-09 16:55:00,0.79239,0.79239,0.79158,0.79158,111055798.0
2008-12-09 17:00:00,0.79181,0.79226,0.79161,0.79226,110795348.0
2008-12-09 17:05:00,0.79246,0.79347,0.79241,0.79281,106345212.0
2008-12-09 17:10:00,0.79281,0.79393,0.79199,0.79391,109733104.0
2008-12-09 17:15:00,0.79379,0.79442,0.79327,0.7941,90960545.0
2008-12-09 17:20:00,0.79389,0.79439,0.79332,0.79421,118185525.0
2008-12-09 17:25:00,0.79406,0.79406,0.7922,0.7922,111243483.0
2008-12-09 17:30:00,0.79208,0.79472,0.79191,0.79472,170721283.0
2008-12-09 17:35:00,0.79474,0.7952,0.79455,0.79463,113416334.0
2008-12-09 17:40:00,0.79443,0.7964,0.79436,0.79596,81992991.0
2008-12-09 17:45:00,0.79573,0.79577,0.79467,0.79494,87729160.0
2008-12-09 17:50:00,0.79507,0.79569,0.794,0.794,97431492.0
2008-12-09 17:55:00,0.79395,0.79476,0.79246,0.79402,130649873.0
2008-12-09 18:00:00,0.7942,0.79561,0.7942,0.7948,59658069.0
2008-12-09 18:05:00,0.79459,0.79501,0.79446,0.795,85621889.0
2008-12-09 18:10:00,0.79485,0.7962,0.79485,0.79563,73011581.0
2008-12-09 18:15:00,0.79539,0.7959,0.79511,0.79582,95271650.0
2008-12-09 18:20:00,0.79577,0.79577,0.79409,0.79435,88989799.0
2008-12-09 18:25:00,0.79428,0.79517,0.79416,0.79489,63249104.0
2008-12-09 18:30:00,0.79489,0.79493,0.79432,0.79456,86225610.0
2008-12-09 18:35:00,0.79449,0.7963,0.79445,0.79445,74388872.0
2008-12-09 18:40:00,0.79449,0.79565,0.79343,0.79478,79005293.0
2008-12-09 18:45:00,0.79487,0.79546,0.79477,0.79532,112926336.0
2008-12-09 18:50:00,0.79533,0.79664,0.79533,0.79644,78126179.0
2008-12-09 18:55:00,0.79643,0.79654,0.79552,0.79564,71453358.0
2008-12-09 19:00:00,0.79559,0.79603,0.79452,0.796,90774452.0
2008-12-09 19:05:00,0.79613,0.79677,0.79613,0.7964,95095218.0
2008-12-09 19:10:00,0.79617,0.79653,0.79548,0.79593,119146716.0
2008-12-09 19:15:00,0.79611,0.79636,0.79595,0.79636,81327211.0
2008-12-09 19:20:00,0.79645,0.79654,0.79456,0.79522,143425503.0
2008-12-09 19:25:00,0.79528,0.79549,0.79431,0.79506,87283356.0
2008-12-09 19:30:00,0.79496,0.796,0.79496,0.79524,58971204.0
2008-12-09 19:35:00,0.7953,0.79632,0.7953,0.79589,84353893.0
2008-12-09 19:40:00,0.79584,0.79691,0.79563,0.79664,106985134.0
2008-12-09 19:45:00,0.79667,0.7967,0.79552,0.79573,183492575.0
2008-12-09 19:50:00,0.7957,0.79768,0.79551,0.79735,72847221.0
2008-12-09 19:55:00,0.79722,0.79725,0.79581,0.79708,132247717.0
2008-12-09 20:00:00,0.79715,0.79715,0.79567,0.79574,95821059.0
2008-12-09 20:05:00,0.79553,0.79576,0.79512,0.79562,153215014.0
2008-12-09 20:10:00,0.79564,0.79618,0.79548,0.7958,128853045.0
2008-12-09 20:15:00,0.79598,0.79628,0.79466,0.79489,122935538.0
2008-12-09 20:20:00,0.79467,0.79484,0.79391,0.7941,115714289.0
2008-12-09 20:25:00,0.79414,0.7942,0.79262,0.79262,113782154.0
2008-12-09 20:30:00,0.79266,0.79268,0.79145,0.79145,89853676.0
2008-12-09 20:35:00,0.79145,0.79338,0.79011,0.79338,89153028.0
2008-12-09 20:40:00,0.79343,0.7954,0.79343,0.79483,66936108.0
2008-12-09 20:45:00,0.79476,0.79585,0.79447,0.79574,53384847.0
2008-12-09 20:50:00,0.7957,0.79576,0.79417,0.79426,103382600.0
2008-12-09 20:55:00,0.79432,0.79454,0.79344,0.79359,77941872.0
2008-12-09 21:00:00,0.79368,0.79375,0.7925,0.7925,101461216.0
2008-12-09 21:05:00,0.7923,0.79276,0.7921,0.79232,131159482.0
2008-12-09 21:10:00,0.79258,0.79285,0.7922,0.79261,119852033.0
2008-12-09 21:15:00,0.79279,0.79321,0.79252,0.79263,99708048.0
2008-12-09 21:20:00,0.79257,0.79285,0.79192,0.79192,76016198.0
2008-12-09 21:25:00,0.79196,0.79226,0.79158,0.79181,102450958.0
2008-12-09 21:30:00,0.79167,0.79217,0.79112,0.79205,155201964.0
2008-12-09 21:35:00,0.7923,0.79344,0.79226,0.79274,85433179.0
2008-12-09 21:40:00,0.79274,0.7928,0.79155,0.79223,95363320.0
2008-12-09 21:45:00,0.79225,0.79408,0.79174,0.79392,140797067.0
2008-12-09 21:50:00,0.79393,0.79411,0.79345,0.79371,111165222.0
2008-12-09 21:55:00,0.794,0.79464,0.794,0.79419,80201691.0
2008-12-09 22:00:00,0.79412,0.79491,0.79381,0.79472,70673856.0
2008-12-09 22:05:00,0.79471,0.79507,0.79388,0.79463,94830448.0
2008-12-09 22:10:00,0.79462,0.79498,0.79375,0.79387,71736158.0
2008-12-09 22:15:00,0.79372,0.79478,0.79363,0.79448,67308073.0
2008-12-09 22:20:00,0.79448,0.79462,0.79439,0.79456,69711999.0
2008-12-09 22:25:00,0.79453,0.79458,0.79327,0.79346,90058662.0
2008-12-09 22:30:00,0.79333,0.79333,0.79123,0.79252,101475985.0
2008-12-09 22:35:00,0.79246,0.7928,0.79216,0.7928,115243128.0
2008-12-09 22:40:00,0.793,0.79333,0.79232,0.79271,105532739.0
2008-12-09 22:45:00,0.79294,0.79355,0.79221,0.79332,87733715.0
2008-12-09 22:50:00,0.79309,0.7934,0.7928,0.7928,82308315.0
2008-12-09 22:55:00,0.79294,0.79297,0.79154,0.79181,68175768.0
2008-12-09 23:00:00,0.79186,0.792,0.79089,0.79146,112115279.0
2008-12-09 23:05:00,0.79144,0.79144,0.7905,0.79057,56532782.0
2008-12-09 23:10:00,0.79053,0.79114,0.78993,0.79081,95974553.0
2008-12-09 23:15:00,0.79086,0.79108,0.78981,0.79068,81310578.0
2008-12-09 23:20:00,0.79073,0.79102,0.79051,0.79098,78398459.0
2008-12-09 23:25:00,0.79087,0.79099,0.78992,0.79029,103380394.0
2008-12-09 23:30:00,0.79027,0.79147,0.79009,0.79144,92319640.0
2008-12-09 23:35:00,0.7916,0.7924,0.79156,0.79235,89167631.0
2008-12-09 23:40:00,0.79134,0.79304,0.79134,0.79231,93836172.0
2008-12-09 23:45:00,0.79239,0.79329,0.79239,0.79324,95766364.0
2008-12-09 23:50:00,0.79326,0.79393,0.7932,0.7939,85770078.0
2008-12-09 23:55:00,0.7939,0.79393,0.79248,0.79369,120233020.0
2008-12-10 00:00:00,0.79342,0.7935,0.79299,0.79301,89719892.0
2008-12-10 00:05:00,0.7929,0.79293,0.79177,0.79198,73969010.0
2008-12-10 00:10:00,0.79195,0.79266,0.79092,0.79266,79389065.0
2008-12-10 00:15:00,0.79266,0.7929,0.79231,0.79231,133571954.0
2008-12-10 00:20:00,0.79259,0.7927,0.79183,0.79183,101579998.0
2008-12-10 00:25:00,0.79173,0.79256,0.79146,0.79256,82353311.0
2008-12-10 00:30:00,0.79255,0.7931,0.79254,0.7926,54975585.0
2008-12-10 00:35:00,0.7927,0.79315,0.79232,0.79272,90606297.0
2008-12-10 00:40:00,0.79271,0.79303,0.79241,0.79283,65614081.0
2008-12-10 00:45:00,0.79286,0.79303,0.79249,0.7929,114710471.0
2008-12-10 00:50:00,0.7927,0.79278,0.79139,0.79239,76869061.0
2008-12-10 00:55:00,0.79247,0.79322,0.79206,0.79257,81782638.0
2008-12-10 01:00:00,0.79243,0.79251,0.7914,0.79251,134053312.0
2008-12-10 01:05:00,0.79257,0.79267,0.7923,0.7925,80817600.0
2008-12-10 01:10:00,0.79244,0.79259,0.79137,0.7918,75390961.0
2008-12-10 01:15:00,0.79164,0.79284,0.79164,0.79284,119861297.0
2008-12-10 01:20:00,0.79281,0.79298,0.79201,0.79256,156129666.0
2008-12-10 01:25:00,0.79267,0.79283,0.79249,0.79262,69617536.0
2008-12-10 01:30:00,0.79273,0.79295,0.79247,0.79256,121452152.0
2008-12-10 01:35:00,0.79256,0.79269,0.79214,0.79269,174903649.0
2008-12-10 01:40:00,0.79267,0.79267,0.7921,0.79239,71223458.0
2008-12-10 01:45:00,0.79238,0.79244,0.79205,0.79221,74853266.0
2008-12-10 01:50:00,0.79217,0.79247,0.79197,0.79246,84428680.0
2008-12-10 01:55:00,0.79244,0.79253,0.79153,0.79194,135050663.0
2008-12-10 02:00:00,0.7919,0.79212,0.79101,0.79194,136609506.0
2008-12-10 02:05:00,0.79193,0.79299,0.7919,0.79247,86955426.0
2008-12-10 02:10:00,0.79238,0.79244,0.79176,0.79199,63805175.0
2008-12-10 02:15:00,0.79212,0.79321,0.79212,0.7932,72022289.0
2008-12-10 02:20:00,0.79323,0.79383,0.793,0.79383,174889992.0
2008-12-10 02:25:00,0.79378,0.79428,0.79376,0.79393,121436351.0
2008-12-10 02:30:00,0.79388,0.79449,0.79386,0.79415,72172840.0
2008-12-10 02:35:00,0.79398,0.79449,0.79398,0.79405,157702114.0
2008-12-10 02:40:00,0.79398,0.79439,0.79375,0.79392,126217436.0
2008-12-10 02:45:00,0.79413,0.79427,0.79333,0.79343,71241996.0
2008-12-10 02:50:00,0.79349,0.79352,0.79281,0.79281,82338104.0
2008-12-10 02:55:00,0.79266,0.79334,0.79264,0.79309,136926009.0
2008-12-10 03:00:00,0.79318,0.79349,0.79223,0.79267,81040465.0
2008-12-10 03:05:00,0.79257,0.79271,0.79164,0.79226,78461044.0
2008-12-10 03:10:00,0.79233,0.79237,0.7915,0.7915,114709550.0
2008-12-10 03:15:00,0.79152,0.79192,0.79116,0.79123,65350099.0
2008-12-10 03:20:00,0.79133,0.7916,0.79114,0.79152,89019578.0
2008-12-10 03:25:00,0.79147,0.79164,0.79067,0.79154,58661851.0
2008-12-10 03:30:00,0.79157,0.79236,0.79061,0.79204,85482395.0
2008-12-10 03:35:00,0.79202,0.79256,0.79153,0.79256,98637858.0
2008-12-10 03:40:00,0.7925,0.79302,0.7923,0.79296,132859911.0
2008-12-10 03:45:00,0.79297,0.79335,0.79199,0.79293,79005803.0
2008-12-10 03:50:00,0.79287,0.79342,0.7926,0.79331,76612129.0
2008-12-10 03:55:00,0.79343,0.79427,0.79339,0.79372,91575471.0
2008-12-10 04:00:00,0.79381,0.79454,0.79329,0.79441,116557091.0
2008-12-10 04:05:00,0.79446,0.79448,0.79358,0.79378,83728102.0
2008-12-10 04:10:00,0.79375,0.79407,0.79354,0.79395,99217021.0
2008-12-10 04:15:00,0.794,0.79476,0.79371,0.79371,95251443.0
2008-12-10 04:20:00,0.79469,0.79469,0.79333,0.79338,91186946.0
2008-12-10 04:25:00,0.79321,0.79393,0.79285,0.79384,94483664.0
2008-12-10 04:30:00,0.79385,0.79419,0.79365,0.79411,102292283.0
2008-12-10 04:35:00,0.79431,0.79437,0.79368,0.79376,76493478.0
2008-12-10 04:40:00,0.79365,0.79365,0.79201,0.79311,79241415.0
2008-12-10 04:45:00,0.79301,0.79303,0.79173,0.79291,95884827.0
2008-12-10 04:50:00,0.79301,0.79306,0.79238,0.79246,57761360.0
2008-12-10 04:55:00,0.79216,0.7932,0.79166,0.79314,118435903.0
2008-12-10 05:00:00,0.7931,0.7931,0.79209,0.79225,66172783.0
2008-12-10 05:05:00,0.79229,0.79255,0.79216,0.79222,83717868.0
2008-12-10 05:10:00,0.79238,0.79261,0.79129,0.79261,89980449.0
2008-12-10 05:15:00,0.79254,0.7929,0.79243,0.7927,107556120.0
2008-12-10 05:20:00,0.7927,0.79282,0.79223,0.79244,110714301.0
2008-12-10 05:25:00,0.79255,0.79305,0.79189,0.79301,98035440.0
2008-12-10 05:30:00,0.79316,0.79394,0.79257,0.79342,92034468.0
2008-12-10 05:35:00,0.79327,0.79341,0.79291,0.79307,70094846.0
2008-12-10 05:40:00,0.79309,0.79539,0.79309,0.79516,67291336.0
2008-12-10 05:45:00,0.79528,0.79678,0.79523,0.79667,49275742.0
2008-12-10 05:50:00,0.7967,0.7967,0.79512,0.79604,93892465.0
2008-12-10 05:55:00,0.79624,0.79769,0.79609,0.7975,69761033.0
2008-12-10 06:00:00,0.79746,0.79748,0.79679,0.79748,83511005.0
2008-12-10 06:05:00,0.79751,0.79804,0.79664,0.79694,111553866.0
2008-12-10 06:10:00,0.79695,0.79723,0.79651,0.79708,135413336.0
2008-12-10 06:15:00,0.7971,0.79745,0.79677,0.79745,96311759.0
2008-12-10 06:20:00,0.79756,0.79888,0.79756,0.79849,80175809.0
2008-12-10 06:25:00,0.79839,0.79852,0.79751,0.79828,154170544.0
2008-12-10 06:30:00,0.7985,0.79861,0.79796,0.7985,103304988.0
2008-12-10 06:35:00,0.79866,0.79866,0.79795,0.79844,78300596.0
2008-12-10 06:40:00,0.79832,0.79832,0.79659,0.79671,97467672.0
2008-12-10 06:45:00,0.79665,0.79671,0.79608,0.79616,120218076.0
2008-12-10 06:50:00,0.79601,0.79615,0.79483,0.7953,131566826.0
2008-12-10 06:55:00,0.7953,0.79582,0.79517,0.79553,99560136.0
2008-12-10 07:00:00,0.79552,0.79557,0.79422,0.79427,84091726.0
2008-12-10 07:05:00,0.79422,0.79465,0.79416,0.79458,99476280.0
2008-12-10 07:10:00,0.79463,0.7947,0.79397,0.7944,53985583.0
2008-12-10 07:15:00,0.79449,0.79493,0.79364,0.79385,65132563.0
2008-12-10 07:20:00,0.79384,0.79384,0.7927,0.79378,93174852.0
2008-12-10 07:25:00,0.79376,0.79436,0.79357,0.79417,91866511.0
2008-12-10 07:30:00,0.7941,0.79412,0.79344,0.79372,114656697.0
2008-12-10 07:35:00,0.7937,0.79397,0.7926,0.79289,114975297.0
2008-12-10 07:40:00,0.79301,0.7937,0.79275,0.7937,124981893.0
2008-12-10 07:45:00,0.7935,0.79375,0.79304,0.79331,123489306.0
2008-12-10 07:50:00,0.79337,0.79346,0.79285,0.79327,154329382.0
2008-12-10 07:55:00,0.79343,0.79378,0.79313,0.79378,93865047.0
2008-12-10 08:00:00,0.79362,0.79386,0.79323,0.79367,132470322.0
2008-12-10 08:05:00,0.79369,0.7949,0.79369,0.79414,70705879.0
2008-12-10 08:10:00,0.79402,0.79434,0.79337,0.79417,182116458.0
2008-12-10 08:15:00,0.79427,0.79601,0.79427,0.79588,101607473.0
2008-12-10 08:20:00,0.79583,0.79583,0.79525,0.79529,84296114.0
2008-12-10 08:25:00,0.79537,0.79538,0.79461,0.79488,61805306.0
2008-12-10 08:30:00,0.79508,0.79566,0.7943,0.79433,87595965.0
2008-12-10 08:35:00,0.79415,0.79457,0.79343,0.79455,135369181.0
2008-12-10 08:40:00,0.79464,0.79558,0.79456,0.7951,83114277.0
2008-12-10 08:45:00,0.79503,0.79533,0.79421,0.79498,116320099.0
2008-12-10 08:50:00,0.79505,0.79523,0.7946,0.79463,96691504.0
2008-12-10 08:55:00,0.79443,0.79443,0.79239,0.79289,88886777.0
2008-12-10 09:00:00,0.79287,0.79405,0.79253,0.79392,71893424.0
2008-12-10 09:05:00,0.79396,0.79401,0.79258,0.79344,82194053.0
2008-12-10 09:10:00,0.79341,0.79397,0.79321,0.79389,109723702.0
2008-12-10 09:15:00,0.79393,0.79446,0.79321,0.79379,77318675.0
2008-12-10 09:20:00,0.79365,0.79379,0.79276,0.79334,73257289.0
2008-12-10 09:25:00,0.79361,0.79369,0.79217,0.79242,89702061.0
2008-12-10 09:30:00,0.79233,0.79233,0.79162,0.79201,63552386.0
2008-12-10 09:35:00,0.79198,0.79283,0.79177,0.79278,91371168.0
2008-12-10 09:40:00,0.79277,0.79283,0.79206,0.79219,90806785.0
2008-12-10 09:45:00,0.79218,0.79218,0.79089,0.79142,77578855.0
2008-12-10 09:50:00,0.79164,0.79203,0.79094,0.79106,82337224.0
2008-12-10 09:55:00,0.79123,0.79141,0.79024,0.79074,58692071.0
2008-12-10 10:00:00,0.79095,0.79232,0.79082,0.79216,114974614.0
2008-12-10 10:05:00,0.79215,0.79287,0.79179,0.79286,98941673.0
2008-12-10 10:10:00,0.79281,0.79358,0.79237,0.79313,91267109.0
2008-12-10 10:15:00,0.79323,0.79323,0.79167,0.79177,80624440.0
2008-12-10 10:20:00,0.79188,0.79215,0.7915,0.79183,108887870.0
2008-12-10 10:25:00,0.79174,0.79197,0.79106,0.79123,166028935.0
2008-12-10 10:30:00,0.79125,0.79202,0.79072,0.79202,112815946.0
2008-12-10 10:35:00,0.79211,0.79257,0.7915,0.79185,119393787.0
2008-12-10 10:40:00,0.79202,0.79241,0.7911,0.79183,91179859.0
2008-12-10 10:45:00,0.79199,0.7921,0.79098,0.79203,115215991.0
2008-12-10 10:50:00,0.79209,0.79241,0.79195,0.79201,103526150.0
2008-12-10 10:55:00,0.79188,0.79263,0.79184,0.79203,106452602.0
2008-12-10 11:00:00,0.7916,0.7916,0.79062,0.79086,111245225.0
2008-12-10 11:05:00,0.79065,0.79166,0.79062,0.79165,75965530.0
2008-12-10 11:10:00,0.79147,0.79201,0.79126,0.79126,84918497.0
2008-12-10 11:15:00,0.79126,0.7922,0.78987,0.79212,77757381.0
2008-12-10 11:20:00,0.79217,0.79282,0.79167,0.79169,75365706.0
2008-12-10 11:25:00,0.79057,0.79245,0.79057,0.79095,103868596.0
2008-12-10 11:30:00,0.792,0.79276,0.79175,0.79231,101120593.0
2008-12-10 11:35:00,0.7925,0.79268,0.79218,0.79246,64558039.0
2008-12-10 11:40:00,0.79253,0.79334,0.79193,0.79318,113488425.0
2008-12-10 11:45:00,0.7932,0.7934,0.79219,0.79305,64687808.0
2008-12-10 11:50:00,0.79303,0.79304,0.79192,0.79253,133940191.0
2008-12-10 11:55:00,0.79251,0.79296,0.79163,0.79259,101985348.0
2008-12-10 12:00:00,0.79268,0.7929,0.79176,0.79215,119998977.0
2008-12-10 12:05:00,0.79207,0.79214,0.79174,0.79201,93869607.0
2008-12-10 12:10:00,0.79199,0.79199,0.79109,0.79147,70189178.0
2008-12-10 12:15:00,0.79146,0.79213,0.79095,0.79206,145579866.0
2008-12-10 12:20:00,0.79207,0.79246,0.79163,0.79214,121206854.0
2008-12-10 12:25:00,0.79256,0.79344,0.79256,0.79287,76333968.0
2008-12-10 12:30:00,0.79289,0.79346,0.79256,0.79335,112358341.0
2008-12-10 12:35:00,0.79327,0.79356,0.79215,0.79336,89797656.0
2008-12-10 12:40:00,0.79335,0.79339,0.79284,0.79312,110904631.0
2008-12-10 12:45:00,0.79314,0.7936,0.7921,0.7936,83407896.0
2008-12-10 12:50:00,0.79361,0.79378,0.79257,0.7933,51936624.0
2008-12-10 12:55:00,0.79332,0.79364,0.79307,0.79341,158936563.0
2008-12-10 13:00:00,0.79351,0.79368,0.79233,0.79334,93382228.0
2008-12-10 13:05:00,0.7933,0.79331,0.79185,0.79271,105417071.0
2008-12-10 13:10:00,0.79266,0.79277,0.79168,0.79269,90717357.0
2008-12-10 13:15:00,0.79275,0.79332,0.79274,0.79276,78752504.0
2008-12-10 13:20:00,0.79277,0.79372,0.79274,0.79368,73049490.0
2008-12-10 13:25:00,0.79356,0.79356,0.79286,0.79305,50193502.0
2008-12-10 13:30:00,0.79303,0.79313,0.79179,0.79311,123931564.0
2008-12-10 13:35:00,0.79324,0.79327,0.7926,0.79263,96377479.0
2008-12-10 13:40:00,0.79276,0.79347,0.79273,0.79307,91948432.0
2008-12-10 13:45:00,0.79301,0.79396,0.7928,0.79341,69724606.0
2008-12-10 13:50:00,0.79368,0.79446,0.79368,0.79397,108270583.0
2008-12-10 13:55:00,0.79404,0.79477,0.79332,0.79438,103759610.0
2008-12-10 14:00:00,0.79443,0.79464,0.79417,0.79457,59441576.0
2008-12-10 14:05:00,0.79451,0.79465,0.79359,0.79378,114418850.0
2008-12-10 14:10:00,0.79373,0.79391,0.79274,0.79388,95980234.0
2008-12-10 14:15:00,0.79398,0.79447,0.79353,0.79383,57764218.0
2008-12-10 14:20:00,0.79393,0.79421,0.79262,0.79421,85478422.0
2008-12-10 14:25:00,0.79437,0.79459,0.79385,0.79385,162944409.0
2008-12-10 14:30:00,0.7936,0.79372,0.79311,0.79331,158750550.0
2008-12-10 14:35:00,0.79336,0.79407,0.79265,0.79377,89266610.0
2008-12-10 14:40:00,0.79368,0.79389,0.79301,0.79317,78997756.0
2008-12-10 14:45:00,0.79329,0.79394,0.79238,0.79358,118102244.0
2008-12-10 14:50:00,0.79346,0.79346,0.79279,0.79308,105721935.0
2008-12-10 14:55:00,0.79299,0.79299,0.79228,0.79242,115954663.0
2008-12-10 15:00:00,0.79243,0.79274,0.79188,0.79263,128286432.0
2008-12-10 15:05:00,0.79249,0.79256,0.7921,0.79215,92624268.0
2008-12-10 15:10:00,0.79217,0.79262,0.79197,0.79248,89878004.0
2008-12-10 15:15:00,0.79238,0.79276,0.79233,0.79265,129093042.0
2008-12-10 15:20:00,0.79258,0.79292,0.79173,0.79275,63087466.0
2008-12-10 15:25:00,0.79284,0.79323,0.79266,0.79292,166923396.0
2008-12-10 15:30:00,0.79301,0.79311,0.79257,0.79257,363303950.0
2008-12-10 15:35:00,0.79238,0.79264,0.79122,0.7919,92213865.0
2008-12-10 15:40:00,0.79198,0.79246,0.79128,0.79165,83175354.0
2008-12-10 15:45:00,0.79204,0.79347,0.79143,0.79347,90887706.0
2008-12-10 15:50:00,0.79343,0.79361,0.79275,0.79299,111086167.0
2008-12-10 15:55:00,0.79277,0.79322,0.7919,0.79247,130194903.0
2008-12-10 16:00:00,0.79238,0.79239,0.79135,0.79197,134274865.0
2008-12-10 16:05:00,0.7921,0.79226,0.79041,0.79122,90298592.0
2008-12-10 16:10:00,0.79102,0.79102,0.79043,0.79081,95048086.0
2008-12-10 16:15:00,0.79082,0.79103,0.79063,0.79103,103705071.0
2008-12-10 16:20:00,0.79089,0.7909,0.78916,0.79044,122653180.0
2008-12-10 16:25:00,0.79032,0.79051,0.7896,0.78971,143039845.0
2008-12-10 16:30:00,0.79,0.79016,0.78857,0.78917,130108103.0
2008-12-10 16:35:00,0.78925,0.78992,0.78882,0.78882,256470302.0
2008-12-10 16:40:00,0.78876,0.78923,0.7882,0.78871,111843429.0
2008-12-10 16:45:00,0.78881,0.78917,0.7884,0.7884,209492603.0
2008-12-10 16:50:00,0.78824,0.78869,0.78753,0.7883,165559132.0
2008-12-10 16:55:00,0.78824,0.78877,0.78784,0.788,113681437.0
2008-12-10 17:00:00,0.78799,0.78924,0.78751,0.78924,118959408.0
2008-12-10 17:05:00,0.78937,0.78985,0.78883,0.78974,104936114.0
2008-12-10 17:10:00,0.78979,0.79051,0.78947,0.79051,95505606.0
2008-12-10 17:15:00,0.79071,0.79116,0.78982,0.79063,126526468.0
2008-12-10 17:20:00,0.79067,0.79089,0.78987,0.78999,111068964.0
2008-12-10 17:25:00,0.78998,0.79113,0.78984,0.79113,76401184.0
2008-12-10 17:30:00,0.79134,0.79243,0.79134,0.7919,96868457.0
2008-12-10 17:35:00,0.79178,0.79178,0.79119,0.79126,97498867.0
2008-12-10 17:40:00,0.79125,0.7913,0.79053,0.79056,93644071.0
2008-12-10 17:45:00,0.79061,0.79099,0.78934,0.79099,151523303.0
2008-12-10 17:50:00,0.79094,0.79145,0.78946,0.79019,129529675.0
2008-12-10 17:55:00,0.79018,0.79183,0.79018,0.79166,113828671.0
2008-12-10 18:00:00,0.79179,0.79218,0.79112,0.79213,113429674.0
2008-12-10 18:05:00,0.79216,0.79216,0.79018,0.79018,107950253.0
2008-12-10 18:10:00,0.79013,0.79055,0.78991,0.79055,85116036.0
2008-12-10 18:15:00,0.79059,0.79128,0.79028,0.79108,105562151.0
2008-12-10 18:20:00,0.79115,0.79143,0.78989,0.79106,109165645.0
2008-12-10 18:25:00,0.79102,0.79102,0.78943,0.78943,95580358.0
2008-12-10 18:30:00,0.78954,0.7909,0.78947,0.78991,60767371.0
2008-12-10 18:35:00,0.78982,0.79055,0.78939,0.79039,154442017.0
2008-12-10 18:40:00,0.79035,0.79147,0.79035,0.79104,92763502.0
2008-12-10 18:45:00,0.791,0.79127,0.78999,0.7909,68636168.0
2008-12-10 18:50:00,0.79093,0.79113,0.79043,0.79047,125009585.0
2008-12-10 18:55:00,0.79046,0.79046,0.78994,0.78994,92709818.0
2008-12-10 19:00:00,0.78992,0.79042,0.78947,0.79042,86440807.0
2008-12-10 19:05:00,0.79044,0.79096,0.79,0.79066,76095157.0
2008-12-10 19:10:00,0.79069,0.79078,0.79027,0.79062,99523521.0
2008-12-10 19:15:00,0.79069,0.79082,0.78904,0.78988,104767685.0
2008-12-10 19:20:00,0.78998,0.79013,0.78858,0.78881,105277197.0
2008-12-10 19:25:00,0.78882,0.78959,0.78852,0.78852,73053130.0
2008-12-10 19:30:00,0.78952,0.79048,0.78932,0.79039,81006622.0
2008-12-10 19:35:00,0.79032,0.79046,0.7893,0.78977,131053416.0
2008-12-10 19:40:00,0.78977,0.79042,0.7896,0.78975,77286098.0
2008-12-10 19:45:00,0.78977,0.79009,0.78903,0.7895,157372180.0
2008-12-10 19:50:00,0.78963,0.79055,0.78963,0.79049,95067735.0
2008-12-10 19:55:00,0.79049,0.7906,0.79007,0.79007,112983299.0
2008-12-10 20:00:00,0.79034,0.79106,0.79027,0.79104,95689662.0
2008-12-10 20:05:00,0.79125,0.79156,0.79009,0.79107,97666675.0
2008-12-10 20:10:00,0.79102,0.79102,0.7904,0.79045,120191706.0
2008-12-10 20:15:00,0.79056,0.79071,0.79011,0.79011,101482187.0
2008-12-10 20:20:00,0.79,0.79,0.78861,0.78879,91943270.0
2008-12-10 20:25:00,0.7889,0.78961,0.78883,0.78956,101159727.0
2008-12-10 20:30:00,0.78953,0.78959,0.78845,0.7888,92385581.0
2008-12-10 20:35:00,0.78891,0.789,0.78803,0.78855,174389226.0
2008-12-10 20:40:00,0.78858,0.78858,0.78711,0.78741,79721900.0
2008-12-10 20:45:00,0.78748,0.7888,0.78735,0.78874,158335308.0
2008-12-10 20:50:00,0.78868,0.78868,0.78665,0.78677,78564257.0
2008-12-10 20:55:00,0.78682,0.78682,0.78567,0.78619,114030847.0
2008-12-10 21:00:00,0.7852,0.78636,0.78496,0.78533,577044496.0
2008-12-10 21:05:00,0.78527,0.78527,0.78348,0.78437,74338257.0
2008-12-10 21:10:00,0.78448,0.78519,0.78446,0.7851,123325965.0
2008-12-10 21:15:00,0.78514,0.78514,0.78359,0.78481,252341432.0
2008-12-10 21:20:00,0.78514,0.78526,0.78306,0.78344,288803069.0
2008-12-10 21:25:00,0.78343,0.78343,0.78184,0.78188,110618129.0
2008-12-10 21:30:00,0.78202,0.78202,0.78007,0.7813,103369629.0
2008-12-10 21:35:00,0.78145,0.78347,0.78145,0.78323,111966168.0
2008-12-10 21:40:00,0.78308,0.78356,0.7822,0.78356,253942980.0
2008-12-10 21:45:00,0.78372,0.78394,0.78255,0.78255,150340584.0
2008-12-10 21:50:00,0.7824,0.78353,0.78236,0.78351,119518787.0
2008-12-10 21:55:00,0.78344,0.78374,0.78323,0.78371,165506478.0
2008-12-10 22:00:00,0.78372,0.78377,0.7833,0.78347,116837961.0
2008-12-10 22:05:00,0.78334,0.78389,0.78249,0.78372,85888178.0
2008-12-10 22:10:00,0.78357,0.7836,0.782,0.78334,63787747.0
2008-12-10 22:15:00,0.78334,0.78457,0.78334,0.78451,99326930.0
2008-12-10 22:20:00,0.78454,0.78477,0.78396,0.78442,83271488.0
2008-12-10 22:25:00,0.78456,0.78456,0.78409,0.7843,74483636.0
2008-12-10 22:30:00,0.78427,0.78565,0.78427,0.78565,95320814.0
2008-12-10 22:35:00,0.78569,0.78579,0.78516,0.78547,69672194.0
2008-12-10 22:40:00,0.78558,0.78558,0.78504,0.78527,355913363.0
2008-12-10 22:45:00,0.78514,0.78588,0.78513,0.7854,77718338.0
2008-12-10 22:50:00,0.78546,0.78603,0.78503,0.78574,143303048.0
2008-12-10 22:55:00,0.7858,0.78666,0.7855,0.78651,106646368.0
2008-12-10 23:00:00,0.78652,0.78687,0.78622,0.78642,110434510.0
2008-12-10 23:05:00,0.78646,0.78679,0.78566,0.78614,75576433.0
2008-12-10 23:10:00,0.78617,0.78667,0.78611,0.78641,119685742.0
2008-12-10 23:15:00,0.78637,0.78657,0.78595,0.78621,143283572.0
2008-12-10 23:20:00,0.78618,0.78637,0.78565,0.78592,64197241.0
2008-12-10 23:25:00,0.78604,0.78664,0.78515,0.78653,60827936.0
2008-12-10 23:30:00,0.78656,0.78722,0.78655,0.78716,130184636.0
2008-12-10 23:35:00,0.78701,0.78701,0.78575,0.7865,200391583.0
2008-12-10 23:40:00,0.78652,0.78657,0.78545,0.78564,120064377.0
2008-12-10 23:45:00,0.78553,0.78598,0.78537,0.78598,114663947.0
2008-12-10 23:50:00,0.78597,0.78637,0.78578,0.78599,72902456.0
2008-12-10 23:55:00,0.78613,0.78654,0.78536,0.78536,59255002.0
2008-12-11 00:00:00,0.78547,0.7861,0.78522,0.78553,131614019.0
2008-12-11 00:05:00,0.78557,0.78643,0.78557,0.78594,93876608.0
2008-12-11 00:10:00,0.78603,0.78695,0.78603,0.78666,72709283.0
2008-12-11 00:15:00,0.78647,0.7872,0.78603,0.78712,68458897.0
2008-12-11 00:20:00,0.78699,0.78706,0.78636,0.78651,167540348.0
2008-12-11 00:25:00,0.78656,0.78667,0.78545,0.78552,119970768.0
2008-12-11 00:30:00,0.78548,0.78575,0.78539,0.78544,77305860.0
2008-12-11 00:35:00,0.78538,0.78589,0.78512,0.78554,161646829.0
2008-12-11 00:40:00,0.7856,0.7857,0.78534,0.78534,96768914.0
2008-12-11 00:45:00,0.78554,0.78586,0.7853,0.78535,75830944.0
2008-12-11 00:50:00,0.78553,0.78582,0.78539,0.78582,82653947.0
2008-12-11 00:55:00,0.78583,0.78603,0.78548,0.78592,139985624.0
2008-12-11 01:00:00,0.78597,0.7863,0.78449,0.78526,80153269.0
2008-12-11 01:05:00,0.78521,0.78582,0.78404,0.78489,84503538.0
2008-12-11 01:10:00,0.78502,0.78544,0.78491,0.78508,106616629.0
2008-12-11 01:15:00,0.78511,0.78557,0.78511,0.78536,68282338.0
2008-12-11 01:20:00,0.78551,0.78579,0.78426,0.78468,85714135.0
2008-12-11 01:25:00,0.7848,0.78512,0.78448,0.78512,50428923.0
2008-12-11 01:30:00,0.78523,0.78553,0.78438,0.78481,85102320.0
2008-12-11 01:35:00,0.78497,0.78573,0.78493,0.78561,95893517.0
2008-12-11 01:40:00,0.78539,0.78558,0.78518,0.78558,142543776.0
2008-12-11 01:45:00,0.78567,0.78599,0.78493,0.78581,69786561.0
2008-12-11 01:50:00,0.78579,0.78633,0.7854,0.78633,78170407.0
2008-12-11 01:55:00,0.78637,0.78637,0.78572,0.78588,89153049.0
2008-12-11 02:00:00,0.78603,0.78606,0.78563,0.78566,90572964.0
2008-12-11 02:05:00,0.78556,0.78567,0.7849,0.78517,76851969.0
2008-12-11 02:10:00,0.78517,0.78517,0.78416,0.78482,72795115.0
2008-12-11 02:15:00,0.78485,0.78499,0.7847,0.78473,134842971.0
2008-12-11 02:20:00,0.78503,0.78521,0.78453,0.78475,90147235.0
2008-12-11 02:25:00,0.78478,0.78503,0.78335,0.78424,84571344.0
2008-12-11 02:30:00,0.78422,0.78664,0.78422,0.78664,49248282.0
2008-12-11 02:35:00,0.78679,0.78738,0.78612,0.78671,85584465.0
2008-12-11 02:40:00,0.78661,0.78677,0.78566,0.78668,67089387.0
2008-12-11 02:45:00,0.78656,0.78677,0.78601,0.78624,108328454.0
2008-12-11 02:50:00,0.78615,0.787,0.78593,0.78679,79314216.0
2008-12-11 02:55:00,0.78686,0.78754,0.78644,0.7875,83084648.0
2008-12-11 03:00:00,0.78759,0.78788,0.78746,0.78763,142061305.0
2008-12-11 03:05:00,0.78777,0.78866,0.78774,0.78803,80240710.0
2008-12-11 03:10:00,0.78804,0.78823,0.78624,0.78624,76514494.0
2008-12-11 03:15:00,0.78602,0.78686,0.78602,0.78645,100462515.0
2008-12-11 03:20:00,0.7864,0.78671,0.7864,0.78655,155741225.0
2008-12-11 03:25:00,0.78659,0.78659,0.78599,0.78599,76567093.0
2008-12-11 03:30:00,0.78594,0.7864,0.78567,0.78591,119976284.0
2008-12-11 03:35:00,0.78592,0.78595,0.78469,0.78469,173734016.0
2008-12-11 03:40:00,0.78468,0.78536,0.78406,0.78456,72969199.0
2008-12-11 03:45:00,0.78441,0.78508,0.78422,0.78499,73528678.0
2008-12-11 03:50:00,0.78498,0.78518,0.78472,0.78512,97021980.0
2008-12-11 03:55:00,0.78515,0.78527,0.7843,0.78501,134981161.0
2008-12-11 04:00:00,0.78491,0.78516,0.78455,0.78498,58177404.0
2008-12-11 04:05:00,0.78489,0.7854,0.78485,0.78518,70523945.0
2008-12-11 04:10:00,0.78517,0.78539,0.78495,0.78533,118167610.0
2008-12-11 04:15:00,0.78535,0.78562,0.78451,0.78539,123021895.0
2008-12-11 04:20:00,0.78528,0.78535,0.78494,0.78501,196602935.0
2008-12-11 04:25:00,0.78513,0.78549,0.78511,0.78517,132635120.0
2008-12-11 04:30:00,0.78516,0.78528,0.78429,0.78509,59973634.0
2008-12-11 04:35:00,0.78498,0.78532,0.78457,0.78481,66035615.0
2008-12-11 04:40:00,0.78487,0.78545,0.7848,0.78515,150873130.0
2008-12-11 04:45:00,0.78515,0.7852,0.78463,0.7847,112371329.0
2008-12-11 04:50:00,0.78474,0.78563,0.78452,0.78544,74704355.0
2008-12-11 04:55:00,0.78549,0.78551,0.78522,0.78522,108565320.0
2008-12-11 05:00:00,0.78536,0.78545,0.78511,0.7854,104343922.0
2008-12-11 05:05:00,0.78536,0.78561,0.78461,0.78528,143197910.0
2008-12-11 05:10:00,0.78522,0.78545,0.78473,0.78479,76480242.0
2008-12-11 05:15:00,0.7849,0.78492,0.784,0.784,359660234.0
2008-12-11 05:20:00,0.78388,0.78397,0.78355,0.78383,71404533.0
2008-12-11 05:25:00,0.7838,0.78404,0.78346,0.78404,93958641.0
2008-12-11 05:30:00,0.7842,0.78433,0.78377,0.78433,72812942.0
2008-12-11 05:35:00,0.78425,0.78456,0.78424,0.78436,82065229.0
2008-12-11 05:40:00,0.78444,0.78459,0.78397,0.78456,103098859.0
2008-12-11 05:45:00,0.78469,0.78504,0.78356,0.78484,65682250.0
2008-12-11 05:50:00,0.78502,0.78581,0.78413,0.78515,147863088.0
2008-12-11 05:55:00,0.78529,0.78532,0.78483,0.78496,119311570.0
2008-12-11 06:00:00,0.785,0.78537,0.78464,0.78479,156581503.0
2008-12-11 06:05:00,0.78484,0.7849,0.78411,0.78473,120529840.0
2008-12-11 06:10:00,0.78483,0.78491,0.78458,0.78473,155401245.0
2008-12-11 06:15:00,0.78479,0.78504,0.78375,0.78465,242513936.0
2008-12-11 06:20:00,0.78477,0.78487,0.78428,0.78459,113559474.0
2008-12-11 06:25:00,0.78461,0.78524,0.78406,0.78481,106038489.0
2008-12-11 06:30:00,0.78476,0.78512,0.78439,0.78455,108157785.0
2008-12-11 06:35:00,0.78452,0.78502,0.78452,0.7849,301589215.0
2008-12-11 06:40:00,0.78476,0.78502,0.78372,0.78455,247834340.0
2008-12-11 06:45:00,0.78454,0.78539,0.78454,0.78532,126589902.0
2008-12-11 06:50:00,0.78537,0.78561,0.78435,0.7856,73542977.0
2008-12-11 06:55:00,0.78565,0.78565,0.78367,0.78396,554219404.0
2008-12-11 07:00:00,0.785,0.78505,0.78429,0.78505,113838574.0
2008-12-11 07:05:00,0.78506,0.78529,0.78481,0.78498,77143102.0
2008-12-11 07:10:00,0.78502,0.78509,0.78475,0.7848,151170680.0
2008-12-11 07:15:00,0.78477,0.78522,0.78455,0.78522,77619971.0
2008-12-11 07:20:00,0.78519,0.78557,0.78494,0.78533,174993701.0
2008-12-11 07:25:00,0.7854,0.78547,0.78367,0.78526,87642428.0
2008-12-11 07:30:00,0.78533,0.78538,0.78452,0.78496,100501105.0
2008-12-11 07:35:00,0.78486,0.78517,0.78388,0.78467,93995520.0
2008-12-11 07:40:00,0.78466,0.78513,0.78461,0.78491,102713778.0
2008-12-11 07:45:00,0.78476,0.78511,0.78442,0.78511,124451123.0
2008-12-11 07:50:00,0.78515,0.78523,0.78387,0.78393,95593935.0
2008-12-11 07:55:00,0.78385,0.78411,0.78342,0.78411,95454822.0
2008-12-11 08:00:00,0.78383,0.78442,0.78358,0.78429,114217296.0
2008-12-11 08:05:00,0.78436,0.78477,0.78425,0.78444,97583799.0
2008-12-11 08:10:00,0.78423,0.78423,0.78311,0.78405,162500266.0
2008-12-11 08:15:00,0.78407,0.78468,0.78399,0.78438,79503034.0
2008-12-11 08:20:00,0.78451,0.78463,0.78292,0.78429,134785232.0
2008-12-11 08:25:00,0.78442,0.78587,0.78433,0.78576,81904224.0
2008-12-11 08:30:00,0.78467,0.78598,0.78467,0.78528,73120793.0
2008-12-11 08:35:00,0.78534,0.78601,0.78521,0.78601,107483572.0
2008-12-11 08:40:00,0.78605,0.78673,0.78532,0.78661,107730816.0
2008-12-11 08:45:00,0.78645,0.78719,0.78589,0.78705,95067343.0
2008-12-11 08:50:00,0.7871,0.78808,0.7871,0.78808,77314303.0
2008-12-11 08:55:00,0.78826,0.78852,0.78776,0.78821,92190423.0
2008-12-11 09:00:00,0.78817,0.78877,0.78802,0.78876,93395976.0
2008-12-11 09:05:00,0.78859,0.78917,0.78831,0.78883,123965490.0
2008-12-11 09:10:00,0.78891,0.78916,0.78797,0.78836,66706207.0
2008-12-11 09:15:00,0.78839,0.78918,0.78838,0.78864,92043125.0
2008-12-11 09:20:00,0.78873,0.78945,0.78769,0.78945,150713630.0
2008-12-11 09:25:00,0.78955,0.79011,0.78948,0.79011,63370608.0
2008-12-11 09:30:00,0.79008,0.79057,0.78954,0.78969,94222305.0
2008-12-11 09:35:00,0.78969,0.78989,0.78813,0.7882,110951530.0
2008-12-11 09:40:00,0.7882,0.78852,0.78769,0.78833,101401066.0
2008-12-11 09:45:00,0.78849,0.7886,0.7878,0.7878,85906321.0
2008-12-11 09:50:00,0.78779,0.78848,0.78755,0.78826,109187611.0
2008-12-11 09:55:00,0.7882,0.78824,0.78739,0.78761,115025278.0
2008-12-11 10:00:00,0.78759,0.78821,0.78744,0.78806,108641966.0
2008-12-11 10:05:00,0.78805,0.78805,0.78674,0.78775,128416612.0
2008-12-11 10:10:00,0.78786,0.78786,0.78639,0.78736,141825818.0
2008-12-11 10:15:00,0.78735,0.78761,0.78664,0.78664,97087989.0
2008-12-11 10:20:00,0.7865,0.7865,0.7851,0.7851,98685587.0
2008-12-11 10:25:00,0.78503,0.78503,0.78433,0.78433,92485343.0
2008-12-11 10:30:00,0.7844,0.78554,0.7844,0.78554,77843678.0
2008-12-11 10:35:00,0.78559,0.78561,0.78468,0.78476,109010654.0
2008-12-11 10:40:00,0.78466,0.78484,0.78376,0.78484,129307332.0
2008-12-11 10:45:00,0.78494,0.78612,0.78494,0.78612,98421543.0
2008-12-11 10:50:00,0.78606,0.78606,0.78537,0.78556,98359011.0
2008-12-11 10:55:00,0.78568,0.78638,0.7848,0.78634,120922604.0
2008-12-11 11:00:00,0.78633,0.78779,0.78628,0.78744,120048697.0
2008-12-11 11:05:00,0.78746,0.78767,0.78637,0.78729,164883775.0
2008-12-11 11:10:00,0.78718,0.78731,0.78659,0.78681,189607517.0
2008-12-11 11:15:00,0.78682,0.7873,0.78654,0.78683,114493617.0
2008-12-11 11:20:00,0.78682,0.78718,0.78682,0.78692,239722903.0
2008-12-11 11:25:00,0.78703,0.78721,0.78605,0.78605,127777844.0
2008-12-11 11:30:00,0.78572,0.78707,0.78564,0.78629,150594337.0
2008-12-11 11:35:00,0.78632,0.78651,0.78497,0.78625,117988275.0
2008-12-11 11:40:00,0.78653,0.78766,0.78653,0.78757,103320820.0
2008-12-11 11:45:00,0.78748,0.78748,0.78657,0.78698,95378254.0
2008-12-11 11:50:00,0.78701,0.78704,0.78589,0.78649,89845706.0
2008-12-11 11:55:00,0.78633,0.78647,0.78543,0.78624,132317223.0
2008-12-11 12:00:00,0.78633,0.78767,0.78633,0.7871,126647739.0
2008-12-11 12:05:00,0.78735,0.78774,0.78728,0.7876,114543818.0
2008-12-11 12:10:00,0.78777,0.78857,0.78713,0.78848,97851288.0
2008-12-11 12:15:00,0.78795,0.78876,0.78739,0.7884,81658739.0
2008-12-11 12:20:00,0.78843,0.78918,0.78796,0.78911,93686145.0
2008-12-11 12:25:00,0.78929,0.79034,0.78929,0.78953,362648886.0
2008-12-11 12:30:00,0.78948,0.79074,0.78928,0.79074,165792190.0
2008-12-11 12:35:00,0.79063,0.79065,0.78961,0.78961,61117806.0
2008-12-11 12:40:00,0.78965,0.78997,0.78931,0.78948,124855820.0
2008-12-11 12:45:00,0.78935,0.78986,0.7889,0.78986,87429795.0
2008-12-11 12:50:00,0.78991,0.79006,0.78948,0.79001,95181947.0
2008-12-11 12:55:00,0.79004,0.79055,0.78943,0.79042,123589537.0
2008-12-11 13:00:00,0.79041,0.7914,0.79011,0.79115,111302280.0
2008-12-11 13:05:00,0.79111,0.79238,0.79074,0.79132,100957616.0
2008-12-11 13:10:00,0.79137,0.793,0.79081,0.793,120030306.0
2008-12-11 13:15:00,0.79312,0.79431,0.79302,0.79377,79017853.0
2008-12-11 13:20:00,0.79382,0.79416,0.79257,0.79349,89762652.0
2008-12-11 13:25:00,0.79344,0.79384,0.79303,0.79384,147839022.0
2008-12-11 13:30:00,0.79402,0.79441,0.79342,0.79409,164528412.0
2008-12-11 13:35:00,0.79396,0.79396,0.79231,0.79267,85701618.0
2008-12-11 13:40:00,0.79262,0.79316,0.79233,0.79316,54859590.0
2008-12-11 13:45:00,0.79329,0.7937,0.79248,0.79325,93937732.0
2008-12-11 13:50:00,0.79335,0.79384,0.79263,0.79354,111561159.0
2008-12-11 13:55:00,0.79365,0.79388,0.79353,0.79353,60487683.0
2008-12-11 14:00:00,0.79334,0.79334,0.79163,0.79301,103502364.0
2008-12-11 14:05:00,0.79303,0.7938,0.793,0.7938,111398969.0
2008-12-11 14:10:00,0.79364,0.79405,0.79345,0.79387,67681583.0
2008-12-11 14:15:00,0.79382,0.79413,0.79295,0.79295,93942860.0
2008-12-11 14:20:00,0.79287,0.79363,0.79287,0.79329,97511267.0
2008-12-11 14:25:00,0.7931,0.79348,0.79196,0.79327,124745837.0
2008-12-11 14:30:00,0.79309,0.79309,0.7918,0.79196,46767767.0
2008-12-11 14:35:00,0.79187,0.79187,0.79061,0.79177,76400459.0
2008-12-11 14:40:00,0.7918,0.79189,0.79087,0.7916,79500789.0
2008-12-11 14:45:00,0.79163,0.79205,0.79092,0.79155,86304588.0
2008-12-11 14:50:00,0.79147,0.79147,0.78963,0.79072,109894906.0
2008-12-11 14:55:00,0.79067,0.7912,0.78962,0.7912,92388166.0
2008-12-11 15:00:00,0.79122,0.79224,0.78994,0.78997,159040530.0
2008-12-11 15:05:00,0.79009,0.79067,0.78933,0.79067,52442947.0
2008-12-11 15:10:00,0.79072,0.79113,0.79005,0.79088,85297275.0
2008-12-11 15:15:00,0.79092,0.79207,0.79082,0.79196,101609385.0
2008-12-11 15:20:00,0.79197,0.79326,0.79149,0.79277,89665250.0
2008-12-11 15:25:00,0.79276,0.79276,0.79175,0.79186,114726067.0
2008-12-11 15:30:00,0.79181,0.7919,0.79101,0.79136,73508494.0
2008-12-11 15:35:00,0.79106,0.79311,0.79106,0.79311,119081977.0
2008-12-11 15:40:00,0.79308,0.79475,0.79308,0.79443,141427633.0
2008-12-11 15:45:00,0.79421,0.79421,0.79325,0.79344,74398012.0
2008-12-11 15:50:00,0.79341,0.79383,0.79319,0.79343,92785232.0
2008-12-11 15:55:00,0.79345,0.79437,0.79286,0.79396,118947082.0
2008-12-11 16:00:00,0.79388,0.79425,0.7918,0.79229,105750558.0
2008-12-11 16:05:00,0.79242,0.79337,0.79223,0.79337,130929187.0
2008-12-11 16:10:00,0.79342,0.79387,0.7926,0.79297,64430658.0
2008-12-11 16:15:00,0.79298,0.79325,0.79214,0.79287,112200350.0
2008-12-11 16:20:00,0.79297,0.79311,0.79267,0.79307,65551150.0
2008-12-11 16:25:00,0.79301,0.79324,0.79223,0.79223,96589371.0
2008-12-11 16:30:00,0.79126,0.793,0.79126,0.79158,103034632.0
2008-12-11 16:35:00,0.79262,0.79323,0.79224,0.79323,74177195.0
2008-12-11 16:40:00,0.79346,0.79391,0.79219,0.79349,74634867.0
2008-12-11 16:45:00,0.79354,0.79581,0.79354,0.79433,83003731.0
2008-12-11 16:50:00,0.79449,0.79463,0.79406,0.79463,80388413.0
2008-12-11 16:55:00,0.79503,0.79503,0.79411,0.79415,111996106.0
2008-12-11 17:00:00,0.79434,0.79579,0.7942,0.79575,103237478.0
2008-12-11 17:05:00,0.79568,0.79685,0.79498,0.79681,102260036.0
2008-12-11 17:10:00,0.79688,0.79819,0.79663,0.79716,112056101.0
2008-12-11 17:15:00,0.79694,0.79714,0.79612,0.79679,90049165.0
2008-12-11 17:20:00,0.79662,0.79722,0.79576,0.79713,115206524.0
2008-12-11 17:25:00,0.79708,0.7972,0.79649,0.79691,116861320.0
2008-12-11 17:30:00,0.79689,0.79689,0.79607,0.79607,159333162.0
2008-12-11 17:35:00,0.79609,0.79649,0.79581,0.79615,111066420.0
2008-12-11 17:40:00,0.79585,0.79585,0.79489,0.79509,79822368.0
2008-12-11 17:45:00,0.79504,0.79595,0.79433,0.79556,87405728.0
2008-12-11 17:50:00,0.79558,0.79558,0.79487,0.79536,93940743.0
2008-12-11 17:55:00,0.79548,0.79851,0.79535,0.79851,116893957.0
2008-12-11 18:00:00,0.79859,0.79968,0.79859,0.79912,58680691.0
2008-12-11 18:05:00,0.79896,0.79964,0.79851,0.79964,80964110.0
2008-12-11 18:10:00,0.79957,0.80114,0.79951,0.80085,77725403.0
2008-12-11 18:15:00,0.80077,0.80206,0.80049,0.80168,88626536.0
2008-12-11 18:20:00,0.80162,0.8017,0.80056,0.80076,93288866.0
2008-12-11 18:25:00,0.80073,0.80107,0.80034,0.80042,62215200.0
2008-12-11 18:30:00,0.80046,0.80108,0.80033,0.80061,88658627.0
2008-12-11 18:35:00,0.80047,0.80256,0.80045,0.80253,65107839.0
2008-12-11 18:40:00,0.80276,0.80399,0.80239,0.80392,78318349.0
2008-12-11 18:45:00,0.80391,0.80471,0.80387,0.80462,106531880.0
2008-12-11 18:50:00,0.8045,0.8045,0.80199,0.80312,81271738.0
2008-12-11 18:55:00,0.80316,0.80458,0.80283,0.8045,74991653.0
2008-12-11 19:00:00,0.8046,0.80522,0.80405,0.80444,88064534.0
2008-12-11 19:05:00,0.80452,0.80452,0.80294,0.80297,98513298.0
2008-12-11 19:10:00,0.80299,0.80306,0.80081,0.80081,118635705.0
2008-12-11 19:15:00,0.80101,0.80189,0.80101,0.80189,81502711.0
2008-12-11 19:20:00,0.80204,0.80234,0.801,0.80141,136327214.0
2008-12-11 19:25:00,0.80141,0.80151,0.79998,0.80098,90255215.0
2008-12-11 19:30:00,0.801,0.80207,0.801,0.80155,62549608.0
2008-12-11 19:35:00,0.80141,0.80196,0.8011,0.80156,85081704.0
2008-12-11 19:40:00,0.8015,0.8015,0.80094,0.80111,96042664.0
2008-12-11 19:45:00,0.80108,0.80131,0.79985,0.80101,181235712.0
2008-12-11 19:50:00,0.80112,0.80236,0.80105,0.8019,69888445.0
2008-12-11 19:55:00,0.80181,0.80181,0.80054,0.80054,127913226.0
2008-12-11 20:00:00,0.80062,0.80155,0.80062,0.80155,79075330.0
2008-12-11 20:05:00,0.80159,0.80185,0.7998,0.80027,155744529.0
2008-12-11 20:10:00,0.80021,0.80113,0.79959,0.80083,123754173.0
2008-12-11 20:15:00,0.80101,0.80101,0.79995,0.80002,121825466.0
2008-12-11 20:20:00,0.79997,0.79997,0.79822,0.79822,119892957.0
2008-12-11 20:25:00,0.79812,0.79833,0.79743,0.79795,110540961.0
2008-12-11 20:30:00,0.79805,0.79876,0.79796,0.79824,78685236.0
2008-12-11 20:35:00,0.79832,0.79971,0.7974,0.79971,91753803.0
2008-12-11 20:40:00,0.79982,0.80076,0.79982,0.80027,64514507.0
2008-12-11 20:45:00,0.80026,0.80026,0.79946,0.80006,51443413.0
2008-12-11 20:50:00,0.80011,0.80012,0.7994,0.79999,99814431.0
2008-12-11 20:55:00,0.80004,0.80007,0.79901,0.79936,85116797.0
2008-12-11 21:00:00,0.79937,0.79984,0.79923,0.79961,97158644.0
2008-12-11 21:05:00,0.79962,0.79966,0.79897,0.79946,138759716.0
2008-12-11 21:10:00,0.79961,0.7998,0.79904,0.79904,123147689.0
2008-12-11 21:15:00,0.79895,0.79895,0.79818,0.79864,98060369.0
2008-12-11 21:20:00,0.79857,0.79883,0.79808,0.79842,75565358.0
2008-12-11 21:25:00,0.79833,0.79894,0.79813,0.79894,101794475.0
2008-12-11 21:30:00,0.79875,0.79979,0.79849,0.79959,149103378.0
2008-12-11 21:35:00,0.79956,0.79958,0.79906,0.79922,78837084.0
2008-12-11 21:40:00,0.79918,0.79936,0.79854,0.79863,97303261.0
2008-12-11 21:45:00,0.79844,0.79893,0.79781,0.79865,130040029.0
2008-12-11 21:50:00,0.79873,0.79893,0.79811,0.79811,111551782.0
2008-12-11 21:55:00,0.79812,0.79817,0.79566,0.79585,83548232.0
2008-12-11 22:00:00,0.79585,0.79587,0.79398,0.7942,69285471.0
2008-12-11 22:05:00,0.79423,0.7959,0.794,0.79566,95769903.0
2008-12-11 22:10:00,0.79556,0.79605,0.79527,0.79527,47908661.0
2008-12-11 22:15:00,0.79492,0.79516,0.79415,0.79475,67919740.0
2008-12-11 22:20:00,0.79481,0.79487,0.7941,0.79412,64304943.0
2008-12-11 22:25:00,0.79411,0.79512,0.79345,0.79464,92236109.0
2008-12-11 22:30:00,0.79477,0.79505,0.79379,0.79488,98933181.0
2008-12-11 22:35:00,0.79473,0.79473,0.79359,0.79403,114639476.0
2008-12-11 22:40:00,0.79399,0.79413,0.79313,0.79313,110065977.0
2008-12-11 22:45:00,0.7932,0.79469,0.79308,0.79424,73497945.0
2008-12-11 22:50:00,0.79414,0.79471,0.79414,0.79426,86969738.0
2008-12-11 22:55:00,0.79422,0.79498,0.79415,0.79498,69165202.0
2008-12-11 23:00:00,0.79489,0.79489,0.79307,0.79426,118888049.0
2008-12-11 23:05:00,0.79442,0.7953,0.79426,0.79515,60034442.0
2008-12-11 23:10:00,0.79504,0.79587,0.79421,0.79549,91754475.0
2008-12-11 23:15:00,0.79534,0.79534,0.79348,0.79462,78702054.0
2008-12-11 23:20:00,0.79459,0.79494,0.79418,0.79494,75695043.0
2008-12-11 23:25:00,0.79485,0.79504,0.79452,0.79477,104698176.0
2008-12-11 23:30:00,0.79477,0.79505,0.79413,0.79445,98754938.0
2008-12-11 23:35:00,0.79455,0.7949,0.79418,0.79467,89315931.0
2008-12-11 23:40:00,0.79355,0.79532,0.79355,0.79529,97420610.0
2008-12-11 23:45:00,0.79515,0.79515,0.79455,0.79485,99129406.0
2008-12-11 23:50:00,0.79475,0.79547,0.7943,0.79449,88317630.0
2008-12-11 23:55:00,0.79456,0.7953,0.79363,0.79465,109286107.0
2008-12-12 00:00:00,0.79467,0.79574,0.79454,0.79574,90601394.0
2008-12-12 00:05:00,0.79573,0.79579,0.79524,0.79539,77905490.0
2008-12-12 00:10:00,0.79534,0.79555,0.79437,0.79531,76782964.0
2008-12-12 00:15:00,0.79522,0.79564,0.79473,0.79473,136319502.0
2008-12-12 00:20:00,0.79493,0.79493,0.79435,0.79448,93728815.0
2008-12-12 00:25:00,0.79446,0.79546,0.79399,0.79511,82090187.0
2008-12-12 00:30:00,0.79503,0.79503,0.79445,0.79466,60633650.0
2008-12-12 00:35:00,0.79469,0.79491,0.79415,0.7942,87632836.0
2008-12-12 00:40:00,0.79414,0.79489,0.79414,0.79448,67253861.0
2008-12-12 00:45:00,0.79446,0.79449,0.79384,0.79393,110167085.0
2008-12-12 00:50:00,0.79382,0.79408,0.79241,0.79292,80422819.0
2008-12-12 00:55:00,0.793,0.79454,0.79298,0.79454,83184614.0
2008-12-12 01:00:00,0.79467,0.7948,0.79444,0.79462,139854964.0
2008-12-12 01:05:00,0.7946,0.7946,0.79319,0.79321,79415448.0
2008-12-12 01:10:00,0.79317,0.79422,0.79304,0.79422,70571987.0
2008-12-12 01:15:00,0.79406,0.79453,0.79384,0.79428,97687423.0
2008-12-12 01:20:00,0.79418,0.79445,0.79379,0.79383,161898910.0
2008-12-12 01:25:00,0.79378,0.79455,0.79369,0.79449,72049998.0
2008-12-12 01:30:00,0.79454,0.79457,0.79395,0.79395,120856712.0
2008-12-12 01:35:00,0.79392,0.79416,0.79352,0.79355,167603732.0
2008-12-12 01:40:00,0.79356,0.79448,0.79354,0.79424,73004281.0
2008-12-12 01:45:00,0.7942,0.7942,0.79331,0.79331,60939518.0
2008-12-12 01:50:00,0.7933,0.79374,0.79318,0.79332,93406645.0
2008-12-12 01:55:00,0.79338,0.79365,0.79256,0.79337,141103448.0
2008-12-12 02:00:00,0.79294,0.79316,0.79185,0.79316,96704127.0
2008-12-12 02:05:00,0.79326,0.79359,0.79315,0.79315,88089949.0
2008-12-12 02:10:00,0.79314,0.79319,0.7927,0.79291,97676419.0
2008-12-12 02:15:00,0.79295,0.79333,0.79209,0.79209,101995719.0
2008-12-12 02:20:00,0.79301,0.79309,0.79245,0.79296,90562180.0
2008-12-12 02:25:00,0.79289,0.79319,0.79275,0.79312,97627335.0
2008-12-12 02:30:00,0.79312,0.79321,0.79278,0.79301,107558936.0
2008-12-12 02:35:00,0.79308,0.79323,0.79273,0.79312,77407082.0
2008-12-12 02:40:00,0.79311,0.79333,0.79214,0.79306,79775145.0
2008-12-12 02:45:00,0.79302,0.79316,0.79182,0.79312,65444654.0
2008-12-12 02:50:00,0.79318,0.79318,0.79276,0.79306,60413531.0
2008-12-12 02:55:00,0.79279,0.79324,0.79149,0.79207,115062200.0
2008-12-12 03:00:00,0.79216,0.79266,0.79216,0.79235,67646855.0
2008-12-12 03:05:00,0.79237,0.79249,0.79217,0.79228,84251529.0
2008-12-12 03:10:00,0.79259,0.79269,0.79162,0.79262,73128217.0
2008-12-12 03:15:00,0.79261,0.79274,0.79248,0.79264,113811212.0
2008-12-12 03:20:00,0.79265,0.79277,0.79211,0.79235,94675856.0
2008-12-12 03:25:00,0.7925,0.79311,0.79148,0.793,94366858.0
2008-12-12 03:30:00,0.79295,0.79295,0.79129,0.79273,90681746.0
2008-12-12 03:35:00,0.79286,0.79346,0.79286,0.79344,65841951.0
2008-12-12 03:40:00,0.79343,0.79356,0.79299,0.7932,70095585.0
2008-12-12 03:45:00,0.79333,0.79381,0.79316,0.79364,47284492.0
2008-12-12 03:50:00,0.79374,0.79383,0.79257,0.79324,97562441.0
2008-12-12 03:55:00,0.79322,0.79362,0.79294,0.79345,70575569.0
2008-12-12 04:00:00,0.79351,0.79391,0.793,0.79312,85298484.0
2008-12-12 04:05:00,0.79302,0.79316,0.79262,0.79304,110813674.0
2008-12-12 04:10:00,0.79295,0.79396,0.79295,0.79391,130972734.0
2008-12-12 04:15:00,0.79387,0.79416,0.79347,0.79393,98605718.0
2008-12-12 04:20:00,0.79399,0.79417,0.79372,0.79417,74268043.0
2008-12-12 04:25:00,0.79412,0.79542,0.79353,0.79529,155292259.0
2008-12-12 04:30:00,0.79549,0.7957,0.79525,0.79525,102341206.0
2008-12-12 04:35:00,0.79537,0.79537,0.79488,0.79502,72223460.0
2008-12-12 04:40:00,0.79497,0.7953,0.79461,0.79477,99920862.0
2008-12-12 04:45:00,0.79482,0.79522,0.79472,0.79522,125327030.0
2008-12-12 04:50:00,0.79512,0.79621,0.79512,0.79526,135887031.0
2008-12-12 04:55:00,0.79524,0.79532,0.79498,0.79516,96065535.0
2008-12-12 05:00:00,0.79504,0.79578,0.79499,0.79543,82660516.0
2008-12-12 05:05:00,0.79536,0.79548,0.79411,0.7944,102839393.0
2008-12-12 05:10:00,0.79443,0.79456,0.79357,0.79357,51326019.0
2008-12-12 05:15:00,0.79347,0.79347,0.79104,0.79112,65126681.0
2008-12-12 05:20:00,0.79112,0.79112,0.78631,0.78726,89786443.0
2008-12-12 05:25:00,0.78736,0.78763,0.78619,0.78619,76541243.0
2008-12-12 05:30:00,0.78599,0.78741,0.78552,0.7867,114851517.0
2008-12-12 05:35:00,0.78667,0.78691,0.78557,0.78616,118905909.0
2008-12-12 05:40:00,0.78629,0.78667,0.78356,0.78356,107030181.0
2008-12-12 05:45:00,0.78314,0.78321,0.78015,0.78019,115483579.0
2008-12-12 05:50:00,0.78008,0.78142,0.77947,0.78112,155241061.0
2008-12-12 05:55:00,0.78123,0.78123,0.78048,0.78081,83880618.0
2008-12-12 06:00:00,0.78074,0.78088,0.78011,0.78035,127178073.0
2008-12-12 06:05:00,0.78031,0.78031,0.77629,0.77629,70315114.0
2008-12-12 06:10:00,0.77612,0.77612,0.77334,0.77487,177672871.0
2008-12-12 06:15:00,0.77467,0.77588,0.77467,0.77548,90911724.0
2008-12-12 06:20:00,0.77555,0.77682,0.77524,0.77682,76760255.0
2008-12-12 06:25:00,0.77694,0.77694,0.7726,0.7726,63282694.0
2008-12-12 06:30:00,0.77262,0.77386,0.77124,0.77386,95766410.0
2008-12-12 06:35:00,0.77392,0.77437,0.77315,0.77413,132934955.0
2008-12-12 06:40:00,0.77412,0.77495,0.77366,0.77453,85560934.0
2008-12-12 06:45:00,0.77451,0.77629,0.77451,0.77512,113638475.0
2008-12-12 06:50:00,0.77527,0.77607,0.77442,0.77445,97565074.0
2008-12-12 06:55:00,0.77446,0.77561,0.77425,0.77525,86479789.0
2008-12-12 07:00:00,0.77517,0.77584,0.77492,0.77583,74154739.0
2008-12-12 07:05:00,0.77591,0.77706,0.7752,0.7762,78733653.0
2008-12-12 07:10:00,0.77612,0.77647,0.77571,0.77646,106722275.0
2008-12-12 07:15:00,0.77643,0.77643,0.77477,0.77549,73874732.0
2008-12-12 07:20:00,0.77535,0.77676,0.77489,0.77489,65657354.0
2008-12-12 07:25:00,0.7749,0.77594,0.77465,0.77553,91163045.0
2008-12-12 07:30:00,0.77552,0.77604,0.77516,0.77604,62217951.0
2008-12-12 07:35:00,0.77606,0.77702,0.77572,0.77655,95860799.0
2008-12-12 07:40:00,0.77653,0.77668,0.77625,0.77647,90225469.0
2008-12-12 07:45:00,0.77646,0.77682,0.77547,0.77635,74948398.0
2008-12-12 07:50:00,0.7764,0.77654,0.77589,0.77606,80701646.0
2008-12-12 07:55:00,0.77609,0.77701,0.7759,0.77701,58627627.0
2008-12-12 08:00:00,0.77708,0.77769,0.77634,0.77769,116557820.0
2008-12-12 08:05:00,0.77768,0.77768,0.77702,0.7776,83977355.0
2008-12-12 08:10:00,0.7775,0.77768,0.77554,0.77635,83991666.0
2008-12-12 08:15:00,0.77652,0.7767,0.77592,0.7767,77602958.0
2008-12-12 08:20:00,0.7768,0.77686,0.776,0.77641,112331159.0
2008-12-12 08:25:00,0.7764,0.77648,0.77554,0.77554,159040550.0
2008-12-12 08:30:00,0.77547,0.77547,0.77358,0.7744,114855099.0
2008-12-12 08:35:00,0.77457,0.77487,0.77368,0.77458,114139062.0
2008-12-12 08:40:00,0.77469,0.77473,0.77271,0.7744,88121667.0
2008-12-12 08:45:00,0.77449,0.77544,0.774,0.77527,107435720.0
2008-12-12 08:50:00,0.77525,0.77539,0.77438,0.77452,100355074.0
2008-12-12 08:55:00,0.77439,0.77522,0.77439,0.7752,103357355.0
2008-12-12 09:00:00,0.77502,0.77631,0.77502,0.77624,109298786.0
2008-12-12 09:05:00,0.77602,0.77661,0.77592,0.77656,80133697.0
2008-12-12 09:10:00,0.77622,0.77677,0.77597,0.77621,83663076.0
2008-12-12 09:15:00,0.77631,0.77631,0.77492,0.7757,78108721.0
2008-12-12 09:20:00,0.77558,0.77558,0.77445,0.77493,73438110.0
2008-12-12 09:25:00,0.77392,0.7752,0.77386,0.77398,99726933.0
2008-12-12 09:30:00,0.77497,0.775,0.77456,0.77461,93429609.0
2008-12-12 09:35:00,0.77472,0.77605,0.77472,0.7751,66439979.0
2008-12-12 09:40:00,0.77487,0.77487,0.77294,0.77294,116054839.0
2008-12-12 09:45:00,0.77289,0.77307,0.77028,0.77052,65401372.0
2008-12-12 09:50:00,0.77062,0.77081,0.76844,0.76894,127343948.0
2008-12-12 09:55:00,0.76892,0.76992,0.76797,0.76992,108858504.0
2008-12-12 10:00:00,0.76988,0.76988,0.76795,0.7695,128197753.0
2008-12-12 10:05:00,0.76946,0.76957,0.76888,0.76922,96451571.0
2008-12-12 10:10:00,0.76931,0.7711,0.76931,0.7711,75027111.0
2008-12-12 10:15:00,0.77126,0.77162,0.7707,0.77162,145905466.0
2008-12-12 10:20:00,0.77192,0.77273,0.77192,0.77231,120147513.0
2008-12-12 10:25:00,0.7726,0.7726,0.77153,0.77205,71773254.0
2008-12-12 10:30:00,0.77185,0.77229,0.77184,0.77187,94035514.0
2008-12-12 10:35:00,0.77169,0.77239,0.77068,0.77237,94206514.0
2008-12-12 10:40:00,0.77249,0.77333,0.77249,0.77292,98387794.0
2008-12-12 10:45:00,0.77287,0.77301,0.77173,0.77244,83149090.0
2008-12-12 10:50:00,0.77235,0.7727,0.77169,0.77268,51230668.0
2008-12-12 10:55:00,0.7728,0.77369,0.77264,0.77361,153048882.0
2008-12-12 11:00:00,0.77378,0.77393,0.77238,0.77244,92765540.0
2008-12-12 11:05:00,0.77239,0.77242,0.77083,0.77145,110583055.0
2008-12-12 11:10:00,0.77149,0.77218,0.7709,0.77216,89840536.0
2008-12-12 11:15:00,0.77222,0.77255,0.7719,0.77252,79907609.0
2008-12-12 11:20:00,0.77266,0.77533,0.77266,0.77533,75928433.0
2008-12-12 11:25:00,0.77538,0.77555,0.77343,0.77343,47680424.0
2008-12-12 11:30:00,0.77333,0.77577,0.77317,0.77523,121646953.0
2008-12-12 11:35:00,0.77548,0.77556,0.77412,0.77413,98242062.0
2008-12-12 11:40:00,0.77416,0.77416,0.7737,0.77406,96394014.0
2008-12-12 11:45:00,0.77405,0.7741,0.77231,0.77235,66277847.0
2008-12-12 11:50:00,0.77264,0.77284,0.77212,0.77262,107819567.0
2008-12-12 11:55:00,0.77281,0.77317,0.77143,0.77272,102741984.0
2008-12-12 12:00:00,0.77278,0.77286,0.77218,0.77233,60801717.0
2008-12-12 12:05:00,0.77228,0.77259,0.77215,0.77226,106959767.0
2008-12-12 12:10:00,0.77213,0.77472,0.77192,0.77442,58470277.0
2008-12-12 12:15:00,0.77424,0.77424,0.77282,0.77305,56850019.0
2008-12-12 12:20:00,0.77305,0.77351,0.77207,0.77351,91099648.0
2008-12-12 12:25:00,0.77361,0.7753,0.77361,0.77448,166851434.0
2008-12-12 12:30:00,0.77425,0.77433,0.77368,0.77381,147499184.0
2008-12-12 12:35:00,0.77367,0.77367,0.77195,0.77201,87256139.0
2008-12-12 12:40:00,0.77184,0.77279,0.77094,0.77272,77202290.0
2008-12-12 12:45:00,0.77263,0.77296,0.77048,0.77296,115479409.0
2008-12-12 12:50:00,0.77285,0.77285,0.77147,0.77158,105663469.0
2008-12-12 12:55:00,0.77156,0.77177,0.7709,0.7711,104743219.0
2008-12-12 13:00:00,0.77108,0.77317,0.77108,0.77305,126011467.0
2008-12-12 13:05:00,0.77308,0.77343,0.77293,0.77313,99332029.0
2008-12-12 13:10:00,0.77326,0.77437,0.77286,0.77343,86521619.0
2008-12-12 13:15:00,0.77347,0.77472,0.77321,0.77472,121790686.0
2008-12-12 13:20:00,0.77475,0.77501,0.77376,0.7746,64146231.0
2008-12-12 13:25:00,0.77471,0.7748,0.77424,0.77456,157912610.0
2008-12-12 13:30:00,0.77461,0.77461,0.77299,0.77306,344840141.0
2008-12-12 13:35:00,0.773,0.7735,0.77206,0.77297,92262089.0
2008-12-12 13:40:00,0.77301,0.77336,0.7723,0.77277,85731687.0
2008-12-12 13:45:00,0.77337,0.77495,0.77336,0.7747,105452923.0
2008-12-12 13:50:00,0.77478,0.77559,0.77478,0.77517,114765851.0
2008-12-12 13:55:00,0.77485,0.77495,0.77397,0.77493,125575164.0
2008-12-12 14:00:00,0.77495,0.77517,0.77379,0.77497,125958310.0
2008-12-12 14:05:00,0.77501,0.77574,0.77398,0.77574,90522941.0
2008-12-12 14:10:00,0.77582,0.77817,0.77582,0.77817,91438612.0
2008-12-12 14:15:00,0.77816,0.77816,0.77649,0.77658,104493882.0
2008-12-12 14:20:00,0.77641,0.77687,0.77532,0.77684,120930662.0
2008-12-12 14:25:00,0.77677,0.77693,0.77543,0.77543,156898151.0
2008-12-12 14:30:00,0.77571,0.7763,0.77471,0.77551,127665436.0
2008-12-12 14:35:00,0.77552,0.77564,0.77455,0.77471,252847699.0
2008-12-12 14:40:00,0.77473,0.77477,0.77414,0.77472,112728912.0
2008-12-12 14:45:00,0.77471,0.77533,0.77458,0.77533,176678156.0
2008-12-12 14:50:00,0.77524,0.7753,0.77245,0.77338,161902884.0
2008-12-12 14:55:00,0.7733,0.77519,0.77319,0.77519,115268262.0
2008-12-12 15:00:00,0.77524,0.77608,0.77476,0.77604,126887566.0
2008-12-12 15:05:00,0.77595,0.77595,0.775,0.77558,102299794.0
2008-12-12 15:10:00,0.77566,0.77591,0.77548,0.77558,99034679.0
2008-12-12 15:15:00,0.77556,0.77563,0.77503,0.7752,131247198.0
2008-12-12 15:20:00,0.77516,0.7757,0.77495,0.77555,107178699.0
2008-12-12 15:25:00,0.77538,0.77541,0.77473,0.77511,77433223.0
2008-12-12 15:30:00,0.77498,0.77532,0.77456,0.77526,92609248.0
2008-12-12 15:35:00,0.77522,0.77618,0.77505,0.77609,93890987.0
2008-12-12 15:40:00,0.7761,0.77714,0.77587,0.77714,97214134.0
2008-12-12 15:45:00,0.77728,0.77799,0.77692,0.77799,141140557.0
2008-12-12 15:50:00,0.77783,0.77783,0.77585,0.77667,126410037.0
2008-12-12 15:55:00,0.77674,0.77705,0.77617,0.77637,108137923.0
2008-12-12 16:00:00,0.77633,0.77633,0.77524,0.77524,113562362.0
2008-12-12 16:05:00,0.77529,0.77783,0.7752,0.77728,112224307.0
2008-12-12 16:10:00,0.7772,0.7772,0.7755,0.7761,80577319.0
2008-12-12 16:15:00,0.77596,0.77686,0.77575,0.77686,101092309.0
2008-12-12 16:20:00,0.77693,0.77704,0.77491,0.77569,112646926.0
2008-12-12 16:25:00,0.77593,0.77639,0.77525,0.77613,100230955.0
2008-12-12 16:30:00,0.77626,0.77632,0.77528,0.77626,63134839.0
2008-12-12 16:35:00,0.77619,0.77811,0.77603,0.77808,146817317.0
2008-12-12 16:40:00,0.77796,0.77819,0.77737,0.77796,96972867.0
2008-12-12 16:45:00,0.77801,0.77808,0.77646,0.77742,69310311.0
2008-12-12 16:50:00,0.77763,0.77903,0.77756,0.77856,118254440.0
2008-12-12 16:55:00,0.77863,0.78109,0.77863,0.78096,92529124.0
2008-12-12 17:00:00,0.78089,0.78124,0.78034,0.78105,91601773.0
2008-12-12 17:05:00,0.781,0.78104,0.77964,0.77964,79703748.0
2008-12-12 17:10:00,0.77959,0.77994,0.77889,0.77947,97165897.0
2008-12-12 17:15:00,0.77958,0.7805,0.77947,0.7801,107715844.0
2008-12-12 17:20:00,0.78017,0.78115,0.7801,0.78081,109461298.0
2008-12-12 17:25:00,0.78078,0.78084,0.77874,0.77874,71183427.0
2008-12-12 17:30:00,0.77982,0.78004,0.778,0.778,83403554.0
2008-12-12 17:35:00,0.77783,0.77875,0.77766,0.77791,129715479.0
2008-12-12 17:40:00,0.77791,0.77981,0.77787,0.77981,82544864.0
2008-12-12 17:45:00,0.77985,0.77991,0.77852,0.77941,163488730.0
2008-12-12 17:50:00,0.77949,0.78068,0.77944,0.78068,98834578.0
2008-12-12 17:55:00,0.78072,0.78096,0.77954,0.77954,117870522.0
2008-12-12 18:00:00,0.77976,0.77976,0.77859,0.77864,95116841.0
2008-12-12 18:05:00,0.77845,0.77894,0.77662,0.7788,95841646.0
2008-12-12 18:10:00,0.77889,0.77923,0.77609,0.77609,128124350.0
2008-12-12 18:15:00,0.77603,0.77603,0.77354,0.77354,102859382.0
2008-12-12 18:20:00,0.77355,0.77533,0.77355,0.7751,86882868.0
2008-12-12 18:25:00,0.77522,0.77617,0.7751,0.77545,103653342.0
2008-12-12 18:30:00,0.77549,0.77554,0.77373,0.77451,84298463.0
2008-12-12 18:35:00,0.77466,0.77574,0.77466,0.7754,171858898.0
2008-12-12 18:40:00,0.77544,0.77613,0.77529,0.77559,75892535.0
2008-12-12 18:45:00,0.77546,0.77546,0.77437,0.77499,143315109.0
2008-12-12 18:50:00,0.77511,0.77549,0.7748,0.77547,75260990.0
2008-12-12 18:55:00,0.77554,0.77568,0.77465,0.77528,116193614.0
2008-12-12 19:00:00,0.77424,0.77645,0.77408,0.7764,585046843.0
2008-12-12 19:05:00,0.77635,0.7764,0.77484,0.77591,69360965.0
2008-12-12 19:10:00,0.77598,0.77649,0.77598,0.77622,125635115.0
2008-12-12 19:15:00,0.77628,0.77716,0.77552,0.77701,249061205.0
2008-12-12 19:20:00,0.77721,0.77734,0.77694,0.77696,319124764.0
2008-12-12 19:25:00,0.77697,0.7771,0.77544,0.77544,108343991.0
2008-12-12 19:30:00,0.77552,0.77588,0.77368,0.77585,107528271.0
2008-12-12 19:35:00,0.77581,0.77762,0.77568,0.77762,114126520.0
2008-12-12 19:40:00,0.7777,0.77796,0.77658,0.77769,233881022.0
2008-12-12 19:45:00,0.77769,0.77772,0.77691,0.77724,156201655.0
2008-12-12 19:50:00,0.77719,0.77825,0.77719,0.77825,123123738.0
2008-12-12 19:55:00,0.77835,0.77956,0.77835,0.77918,155214835.0
2008-12-12 20:00:00,0.77918,0.77958,0.77918,0.77948,119837918.0
2008-12-12 20:05:00,0.7793,0.7793,0.7774,0.77842,152474431.0
2008-12-12 20:10:00,0.77825,0.77826,0.7766,0.778,63524650.0
2008-12-12 20:15:00,0.77782,0.77782,0.77697,0.77754,101327875.0
2008-12-12 20:20:00,0.7775,0.77756,0.77668,0.77698,81572156.0
2008-12-12 20:25:00,0.77715,0.77723,0.77535,0.77557,75231106.0
2008-12-12 20:30:00,0.7756,0.77609,0.77545,0.77545,92569711.0
2008-12-12 20:35:00,0.77533,0.77533,0.77496,0.77496,72307532.0
2008-12-12 20:40:00,0.77504,0.77504,0.77286,0.77323,350785356.0
2008-12-12 20:45:00,0.77322,0.77385,0.77322,0.77381,76068591.0
2008-12-12 20:50:00,0.77392,0.77421,0.77305,0.77421,143624547.0
2008-12-12 20:55:00,0.77436,0.77529,0.77436,0.77517,100703395.0
2008-12-12 21:00:00,0.77497,0.77543,0.77484,0.77543,105104734.0
2008-12-12 21:05:00,0.77537,0.77638,0.77497,0.77638,76643662.0
2008-12-12 21:10:00,0.77636,0.77756,0.7762,0.77708,101682700.0
2008-12-12 21:15:00,0.77703,0.77739,0.77687,0.77687,156708169.0
2008-12-12 21:20:00,0.77677,0.77677,0.77529,0.77608,66396642.0
2008-12-12 21:25:00,0.77623,0.77666,0.77554,0.77623,60653622.0
2008-12-12 21:30:00,0.77623,0.77682,0.776,0.77682,142106447.0
2008-12-12 21:35:00,0.77672,0.7775,0.77663,0.7775,185456505.0
2008-12-12 21:40:00,0.77758,0.77796,0.77698,0.77786,122483762.0
2008-12-12 21:45:00,0.77794,0.77824,0.77754,0.77824,122272156.0
2008-12-12 21:50:00,0.77829,0.77904,0.77809,0.77818,67334216.0
2008-12-12 21:55:00,0.77831,0.77846,0.77744,0.77789,58552613.0
2008-12-12 22:00:00,0.7782,0.7789,0.77804,0.77877,135944631.0
2008-12-12 22:05:00,0.77871,0.77875,0.77702,0.77702,93616122.0
2008-12-12 22:10:00,0.777,0.77823,0.777,0.77823,62819081.0
2008-12-12 22:15:00,0.77828,0.77829,0.77779,0.77824,71229973.0
2008-12-12 22:20:00,0.77818,0.77818,0.77698,0.77724,165377832.0
2008-12-12 22:25:00,0.77723,0.77747,0.77716,0.77719,120171736.0
2008-12-12 22:30:00,0.77711,0.77716,0.77642,0.77642,74433665.0
2008-12-12 22:35:00,0.7763,0.77641,0.776,0.77617,155717247.0
2008-12-12 22:40:00,0.77614,0.77681,0.77593,0.77628,97733859.0
2008-12-12 22:45:00,0.77625,0.77625,0.77569,0.77588,66925449.0
2008-12-12 22:50:00,0.77596,0.77669,0.77582,0.77669,80134235.0
2008-12-12 22:55:00,0.77667,0.77754,0.77651,0.77719,137019174.0
2008-12-12 23:00:00,0.77717,0.7797,0.77717,0.7797,85882541.0
2008-12-12 23:05:00,0.77975,0.78009,0.77895,0.78001,80923334.0
2008-12-12 23:10:00,0.78027,0.78096,0.78027,0.78047,107573773.0
2008-12-12 23:15:00,0.78041,0.78041,0.77914,0.77918,70312245.0
2008-12-12 23:20:00,0.77927,0.77953,0.7784,0.77848,86050151.0
2008-12-12 23:25:00,0.77857,0.77918,0.77857,0.7786,35950526.0
2008-12-12 23:30:00,0.77846,0.77891,0.7775,0.77818,81891042.0
2008-12-12 23:35:00,0.77816,0.77847,0.77779,0.77832,93458277.0
2008-12-12 23:40:00,0.77816,0.77852,0.77816,0.77829,123289247.0
2008-12-12 23:45:00,0.77833,0.77963,0.77833,0.77963,73038777.0
2008-12-12 23:50:00,0.77978,0.78147,0.77972,0.78143,78030723.0
2008-12-12 23:55:00,0.78152,0.7816,0.78059,0.78134,92798816.0
2008-12-15 00:00:00,0.78018,0.78018,0.77796,0.77896,103795585.0
2008-12-15 00:05:00,0.77889,0.77889,0.7769,0.77712,70123225.0
2008-12-15 00:10:00,0.77717,0.77733,0.77689,0.77689,102116700.0
2008-12-15 00:15:00,0.77681,0.77733,0.77603,0.77603,103206455.0
2008-12-15 00:20:00,0.77721,0.77785,0.77721,0.77785,66095724.0
2008-12-15 00:25:00,0.77777,0.77785,0.77704,0.7774,117815705.0
2008-12-15 00:30:00,0.7774,0.77743,0.77615,0.77686,111371728.0
2008-12-15 00:35:00,0.77693,0.77737,0.77681,0.77721,75077478.0
2008-12-15 00:40:00,0.77721,0.77723,0.77563,0.77664,84263414.0
2008-12-15 00:45:00,0.77656,0.77708,0.77603,0.77698,94404190.0
2008-12-15 00:50:00,0.7771,0.77711,0.77647,0.77658,65357256.0
2008-12-15 00:55:00,0.77646,0.77682,0.77554,0.77682,116980412.0
2008-12-15 01:00:00,0.77698,0.77774,0.77696,0.77758,66708817.0
2008-12-15 01:05:00,0.77759,0.77791,0.77724,0.77771,85602888.0
2008-12-15 01:10:00,0.77803,0.77877,0.77708,0.77876,71411421.0
2008-12-15 01:15:00,0.7788,0.77893,0.77757,0.77757,75054039.0
2008-12-15 01:20:00,0.77743,0.7777,0.77685,0.77753,104339049.0
2008-12-15 01:25:00,0.77758,0.77818,0.77661,0.77818,91519814.0
2008-12-15 01:30:00,0.77822,0.77824,0.77675,0.77818,98986167.0
2008-12-15 01:35:00,0.77792,0.77852,0.77785,0.77847,67167142.0
2008-12-15 01:40:00,0.77852,0.77984,0.77852,0.7793,75989835.0
2008-12-15 01:45:00,0.77953,0.7802,0.77953,0.77964,56708137.0
2008-12-15 01:50:00,0.77962,0.78045,0.77916,0.78024,104715227.0
2008-12-15 01:55:00,0.7803,0.78039,0.77933,0.77987,82720854.0
2008-12-15 02:00:00,0.77982,0.78,0.7794,0.77992,82503057.0
2008-12-15 02:05:00,0.77994,0.77997,0.77879,0.77982,103025514.0
2008-12-15 02:10:00,0.77978,0.78029,0.77958,0.78029,53453463.0
2008-12-15 02:15:00,0.78016,0.78176,0.78016,0.78176,77467373.0
2008-12-15 02:20:00,0.78187,0.7824,0.78186,0.78225,65366742.0
2008-12-15 02:25:00,0.78249,0.78344,0.78172,0.7834,87690059.0
2008-12-15 02:30:00,0.78336,0.78391,0.78208,0.78332,89649264.0
2008-12-15 02:35:00,0.78324,0.7843,0.78323,0.78391,107237658.0
2008-12-15 02:40:00,0.78387,0.78387,0.78285,0.78301,76680859.0
2008-12-15 02:45:00,0.78314,0.78319,0.78076,0.78166,66937044.0
2008-12-15 02:50:00,0.78147,0.78195,0.78113,0.78118,84203534.0
2008-12-15 02:55:00,0.78114,0.78142,0.7811,0.78125,66024958.0
2008-12-15 03:00:00,0.78115,0.78175,0.77979,0.78159,111496157.0
2008-12-15 03:05:00,0.78176,0.78221,0.78159,0.78221,64774305.0
2008-12-15 03:10:00,0.78218,0.78249,0.78077,0.78249,94042028.0
2008-12-15 03:15:00,0.7827,0.78331,0.78194,0.78311,80491939.0
2008-12-15 03:20:00,0.78305,0.78305,0.78243,0.78264,74811522.0
2008-12-15 03:25:00,0.78256,0.78284,0.78243,0.78243,110042646.0
2008-12-15 03:30:00,0.78237,0.78246,0.78153,0.78169,98536564.0
2008-12-15 03:35:00,0.78178,0.78238,0.78178,0.78238,67149931.0
2008-12-15 03:40:00,0.78148,0.78261,0.78145,0.78149,100155459.0
2008-12-15 03:45:00,0.78142,0.78177,0.78124,0.7816,101630673.0
2008-12-15 03:50:00,0.78162,0.78285,0.78162,0.78285,70734389.0
2008-12-15 03:55:00,0.78287,0.78391,0.78267,0.78391,99710685.0
2008-12-15 04:00:00,0.78388,0.78398,0.7832,0.78387,93603847.0
2008-12-15 04:05:00,0.78377,0.78409,0.78338,0.78383,76977362.0
2008-12-15 04:10:00,0.78384,0.78384,0.78289,0.78305,75672890.0
2008-12-15 04:15:00,0.78289,0.78308,0.78225,0.78269,127223828.0
2008-12-15 04:20:00,0.78278,0.78278,0.78208,0.7824,91724462.0
2008-12-15 04:25:00,0.78224,0.78225,0.78116,0.78199,85823933.0
2008-12-15 04:30:00,0.78203,0.78218,0.78181,0.78183,51485611.0
2008-12-15 04:35:00,0.78177,0.78261,0.78164,0.7826,90328693.0
2008-12-15 04:40:00,0.78254,0.78256,0.78187,0.78197,71883452.0
2008-12-15 04:45:00,0.78196,0.78226,0.78183,0.78226,104716456.0
2008-12-15 04:50:00,0.78222,0.78246,0.7814,0.7823,78778245.0
2008-12-15 04:55:00,0.78221,0.78282,0.7816,0.78244,85544765.0
2008-12-15 05:00:00,0.78259,0.78276,0.78251,0.7826,134077249.0
2008-12-15 05:05:00,0.7825,0.78305,0.78234,0.78292,81244617.0
2008-12-15 05:10:00,0.78283,0.78283,0.78221,0.78237,67802704.0
2008-12-15 05:15:00,0.78217,0.7824,0.78184,0.78185,96275406.0
2008-12-15 05:20:00,0.78177,0.78216,0.78173,0.78208,152917420.0
2008-12-15 05:25:00,0.78224,0.78281,0.78221,0.78256,75184225.0
2008-12-15 05:30:00,0.78251,0.78263,0.78193,0.78263,117523506.0
2008-12-15 05:35:00,0.7826,0.78287,0.78229,0.78283,157338397.0
2008-12-15 05:40:00,0.78286,0.78325,0.78265,0.78322,74105914.0
2008-12-15 05:45:00,0.78325,0.7838,0.78322,0.78361,65743889.0
2008-12-15 05:50:00,0.78361,0.78373,0.78326,0.78345,91535661.0
2008-12-15 05:55:00,0.78348,0.78379,0.78287,0.78368,133989631.0
2008-12-15 06:00:00,0.78359,0.78379,0.78285,0.78328,57698231.0
2008-12-15 06:05:00,0.78307,0.78319,0.78254,0.78314,69160146.0
2008-12-15 06:10:00,0.78322,0.78331,0.78277,0.78298,123519144.0
2008-12-15 06:15:00,0.78304,0.78332,0.78265,0.78303,107631823.0
2008-12-15 06:20:00,0.78307,0.78325,0.78269,0.78275,184022580.0
2008-12-15 06:25:00,0.78286,0.78319,0.78272,0.78287,137224807.0
2008-12-15 06:30:00,0.78294,0.78355,0.78205,0.78285,62192418.0
2008-12-15 06:35:00,0.78275,0.78318,0.78275,0.783,62477774.0
2008-12-15 06:40:00,0.78292,0.78293,0.7825,0.7829,147783019.0
2008-12-15 06:45:00,0.78307,0.78352,0.78294,0.7834,100782462.0
2008-12-15 06:50:00,0.78348,0.78379,0.78279,0.78315,78663896.0
2008-12-15 06:55:00,0.78322,0.7834,0.7829,0.78312,104672269.0
2008-12-15 07:00:00,0.78324,0.78328,0.78284,0.7829,99701609.0
2008-12-15 07:05:00,0.78287,0.78313,0.78211,0.78292,149818604.0
2008-12-15 07:10:00,0.78297,0.78351,0.78294,0.78294,78406503.0
2008-12-15 07:15:00,0.78293,0.78293,0.78198,0.78206,377870451.0
2008-12-15 07:20:00,0.78194,0.7822,0.78158,0.78189,72561140.0
2008-12-15 07:25:00,0.78185,0.78266,0.78185,0.78221,87159152.0
2008-12-15 07:30:00,0.7822,0.78222,0.78184,0.78213,78351035.0
2008-12-15 07:35:00,0.78208,0.78267,0.78206,0.78206,84802328.0
2008-12-15 07:40:00,0.7821,0.78214,0.78146,0.78165,85587600.0
2008-12-15 07:45:00,0.78173,0.78181,0.78054,0.7816,64773138.0
2008-12-15 07:50:00,0.7817,0.78189,0.78073,0.78169,157302608.0
2008-12-15 07:55:00,0.78181,0.78188,0.7813,0.78188,116719702.0
2008-12-15 08:00:00,0.78195,0.78218,0.78118,0.78182,156992422.0
2008-12-15 08:05:00,0.78187,0.7819,0.78148,0.78159,126085008.0
2008-12-15 08:10:00,0.78158,0.78165,0.78123,0.78165,162033875.0
2008-12-15 08:15:00,0.78173,0.78173,0.77997,0.7806,226263214.0
2008-12-15 08:20:00,0.78059,0.78082,0.78035,0.78076,114756726.0
2008-12-15 08:25:00,0.78079,0.78101,0.77972,0.78035,108896609.0
2008-12-15 08:30:00,0.78008,0.7803,0.77987,0.78003,87218410.0
2008-12-15 08:35:00,0.77998,0.78078,0.77997,0.78053,332831853.0
2008-12-15 08:40:00,0.78037,0.7806,0.77933,0.7806,241655842.0
2008-12-15 08:45:00,0.78059,0.78068,0.77997,0.7803,120695718.0
2008-12-15 08:50:00,0.78047,0.78064,0.77957,0.78015,70279199.0
2008-12-15 08:55:00,0.7802,0.7802,0.77871,0.77871,615330433.0
2008-12-15 09:00:00,0.77981,0.78019,0.77927,0.78019,117672967.0
2008-12-15 09:05:00,0.78026,0.78037,0.77971,0.77995,72892740.0
2008-12-15 09:10:00,0.77995,0.77998,0.77883,0.77887,145808801.0
2008-12-15 09:15:00,0.77895,0.78007,0.77882,0.77998,78789177.0
2008-12-15 09:20:00,0.77989,0.78048,0.77972,0.78048,177589524.0
2008-12-15 09:25:00,0.78051,0.78082,0.77927,0.78056,82970509.0
2008-12-15 09:30:00,0.78044,0.78124,0.78024,0.78097,102989658.0
2008-12-15 09:35:00,0.78092,0.78132,0.78021,0.78089,81872037.0
2008-12-15 09:40:00,0.78088,0.78144,0.78081,0.78144,101263475.0
2008-12-15 09:45:00,0.78132,0.78197,0.78132,0.78193,132596425.0
2008-12-15 09:50:00,0.78197,0.78226,0.78116,0.7818,98406345.0
2008-12-15 09:55:00,0.7817,0.7825,0.78153,0.78208,96802774.0
2008-12-15 10:00:00,0.78183,0.78245,0.78183,0.78207,114570759.0
2008-12-15 10:05:00,0.782,0.78244,0.78155,0.78204,99177934.0
2008-12-15 10:10:00,0.78195,0.78203,0.78075,0.78191,156773046.0
2008-12-15 10:15:00,0.78205,0.78279,0.78191,0.7821,84375768.0
2008-12-15 10:20:00,0.78213,0.78213,0.78036,0.78036,131528255.0
2008-12-15 10:25:00,0.78031,0.78171,0.78026,0.78161,86218329.0
2008-12-15 10:30:00,0.78065,0.78184,0.78065,0.78133,68439193.0
2008-12-15 10:35:00,0.78139,0.78139,0.78054,0.78071,111864865.0
2008-12-15 10:40:00,0.78071,0.78095,0.77965,0.78095,102785798.0
2008-12-15 10:45:00,0.78105,0.7817,0.78095,0.78133,97451799.0
2008-12-15 10:50:00,0.78122,0.78219,0.78118,0.78194,79793629.0
2008-12-15 10:55:00,0.78193,0.78193,0.78144,0.78171,89551776.0
2008-12-15 11:00:00,0.78173,0.78192,0.78153,0.7817,89812703.0
2008-12-15 11:05:00,0.78165,0.78184,0.78084,0.78111,120293264.0
2008-12-15 11:10:00,0.78114,0.78132,0.78007,0.78073,68562103.0
2008-12-15 11:15:00,0.78062,0.78117,0.78021,0.7809,95963659.0
2008-12-15 11:20:00,0.78098,0.7812,0.78013,0.78098,146576227.0
2008-12-15 11:25:00,0.78099,0.78103,0.78042,0.78053,62608847.0
2008-12-15 11:30:00,0.7804,0.78052,0.77925,0.77925,99356359.0
2008-12-15 11:35:00,0.77928,0.77968,0.77859,0.77876,117238421.0
2008-12-15 11:40:00,0.77867,0.77917,0.778,0.77873,99823099.0
2008-12-15 11:45:00,0.7789,0.77919,0.77798,0.77813,80050960.0
2008-12-15 11:50:00,0.77803,0.77874,0.77774,0.77837,108686976.0
2008-12-15 11:55:00,0.77827,0.77894,0.77827,0.77859,105355061.0
2008-12-15 12:00:00,0.7784,0.77953,0.77827,0.77942,107393511.0
2008-12-15 12:05:00,0.77938,0.77938,0.77759,0.77794,129541436.0
2008-12-15 12:10:00,0.778,0.778,0.77656,0.77774,137576079.0
2008-12-15 12:15:00,0.77774,0.77812,0.77718,0.77812,103624800.0
2008-12-15 12:20:00,0.77805,0.77832,0.77775,0.77832,98386726.0
2008-12-15 12:25:00,0.77819,0.77819,0.77753,0.77796,94267278.0
2008-12-15 12:30:00,0.77792,0.77792,0.77751,0.77763,80070961.0
2008-12-15 12:35:00,0.77773,0.77825,0.7774,0.77825,108847168.0
2008-12-15 12:40:00,0.77826,0.77829,0.77768,0.77783,129721185.0
2008-12-15 12:45:00,0.77777,0.77786,0.77736,0.77762,101401617.0
2008-12-15 12:50:00,0.77758,0.77777,0.77697,0.77776,100213896.0
2008-12-15 12:55:00,0.77786,0.77947,0.77713,0.77862,126659234.0
2008-12-15 13:00:00,0.77857,0.77871,0.77805,0.77869,118339636.0
2008-12-15 13:05:00,0.77879,0.77899,0.77786,0.77869,162024410.0
2008-12-15 13:10:00,0.77871,0.77887,0.77847,0.77853,169428468.0
2008-12-15 13:15:00,0.77858,0.77873,0.77827,0.77858,117814334.0
2008-12-15 13:20:00,0.77854,0.77887,0.77853,0.77865,252060655.0
2008-12-15 13:25:00,0.7786,0.7786,0.77772,0.77818,125275609.0
2008-12-15 13:30:00,0.77797,0.77818,0.77775,0.77804,164855522.0
2008-12-15 13:35:00,0.77816,0.77915,0.77748,0.77879,118583861.0
2008-12-15 13:40:00,0.77878,0.77937,0.77833,0.77924,105100036.0
2008-12-15 13:45:00,0.77917,0.77929,0.77886,0.77913,87846576.0
2008-12-15 13:50:00,0.7792,0.77992,0.77828,0.77984,91744350.0
2008-12-15 13:55:00,0.77975,0.78025,0.77886,0.77966,126844989.0
2008-12-15 14:00:00,0.77978,0.78025,0.77925,0.77927,130718616.0
2008-12-15 14:05:00,0.77943,0.77943,0.7788,0.7788,122107674.0
2008-12-15 14:10:00,0.77896,0.7791,0.77795,0.77849,103903610.0
2008-12-15 14:15:00,0.77785,0.77845,0.7773,0.77752,81825693.0
2008-12-15 14:20:00,0.77747,0.77835,0.77717,0.77776,94259910.0
2008-12-15 14:25:00,0.7778,0.77799,0.77716,0.77716,346532430.0
2008-12-15 14:30:00,0.77701,0.77717,0.77662,0.7769,155979480.0
2008-12-15 14:35:00,0.77691,0.7777,0.77588,0.77759,67420805.0
2008-12-15 14:40:00,0.77777,0.77867,0.77765,0.77807,125864056.0
2008-12-15 14:45:00,0.77809,0.77809,0.77731,0.77769,89286135.0
2008-12-15 14:50:00,0.77763,0.7782,0.77731,0.77805,100864642.0
2008-12-15 14:55:00,0.77806,0.77807,0.77719,0.77807,114694035.0
2008-12-15 15:00:00,0.7782,0.77893,0.7782,0.77879,104504316.0
2008-12-15 15:05:00,0.7787,0.77876,0.77793,0.77876,108829680.0
2008-12-15 15:10:00,0.77882,0.78023,0.7786,0.78,111592026.0
2008-12-15 15:15:00,0.77987,0.77987,0.77866,0.77921,75498734.0
2008-12-15 15:20:00,0.77918,0.77918,0.77732,0.77839,79305234.0
2008-12-15 15:25:00,0.77856,0.77964,0.77838,0.77937,150000165.0
2008-12-15 15:30:00,0.77953,0.77984,0.77841,0.77846,164814037.0
2008-12-15 15:35:00,0.7783,0.77923,0.77729,0.77895,89434385.0
2008-12-15 15:40:00,0.77897,0.77897,0.77794,0.77829,60015092.0
2008-12-15 15:45:00,0.77833,0.77975,0.77833,0.77942,59026817.0
2008-12-15 15:50:00,0.77949,0.77972,0.77844,0.77867,107876866.0
2008-12-15 15:55:00,0.77888,0.77978,0.77888,0.77978,61970768.0
2008-12-15 16:00:00,0.77974,0.77991,0.7777,0.77951,102521324.0
2008-12-15 16:05:00,0.7796,0.78024,0.7796,0.77972,111791638.0
2008-12-15 16:10:00,0.77955,0.78031,0.77955,0.78022,65210035.0
2008-12-15 16:15:00,0.78029,0.781,0.78029,0.781,94170485.0
2008-12-15 16:20:00,0.78087,0.78087,0.78,0.78049,97586562.0
2008-12-15 16:25:00,0.78051,0.78122,0.77982,0.78113,117623766.0
2008-12-15 16:30:00,0.78114,0.78114,0.77966,0.77979,48486539.0
2008-12-15 16:35:00,0.7798,0.78041,0.7795,0.78031,75343033.0
2008-12-15 16:40:00,0.78024,0.78138,0.78008,0.78138,81297697.0
2008-12-15 16:45:00,0.78147,0.78164,0.78036,0.7813,87595224.0
2008-12-15 16:50:00,0.78131,0.78133,0.77952,0.78056,110417950.0
2008-12-15 16:55:00,0.78054,0.78068,0.77893,0.77989,93453455.0
2008-12-15 17:00:00,0.77984,0.7809,0.77984,0.78051,132496046.0
2008-12-15 17:05:00,0.78052,0.78089,0.77987,0.78014,52966122.0
2008-12-15 17:10:00,0.78012,0.78012,0.77888,0.77975,82853380.0
2008-12-15 17:15:00,0.77968,0.77982,0.7783,0.77831,100582095.0
2008-12-15 17:20:00,0.77801,0.77801,0.77658,0.77695,91443030.0
2008-12-15 17:25:00,0.77699,0.77763,0.77669,0.7772,94872780.0
2008-12-15 17:30:00,0.77731,0.77756,0.77658,0.77677,73470816.0
2008-12-15 17:35:00,0.77649,0.7774,0.77646,0.77656,113311702.0
2008-12-15 17:40:00,0.77646,0.77793,0.77634,0.77754,150411304.0
2008-12-15 17:45:00,0.77749,0.77807,0.77695,0.77695,76611876.0
2008-12-15 17:50:00,0.77685,0.77795,0.77682,0.77707,99815584.0
2008-12-15 17:55:00,0.777,0.77765,0.77632,0.77765,123787493.0
2008-12-15 18:00:00,0.77778,0.77829,0.77727,0.77793,97437043.0
2008-12-15 18:05:00,0.77807,0.77919,0.77784,0.77905,134568477.0
2008-12-15 18:10:00,0.77904,0.77914,0.77778,0.77831,64142141.0
2008-12-15 18:15:00,0.77826,0.77828,0.77679,0.77785,113017503.0
2008-12-15 18:20:00,0.7779,0.77968,0.7779,0.77968,64975416.0
2008-12-15 18:25:00,0.77963,0.78059,0.77963,0.78048,95569372.0
2008-12-15 18:30:00,0.77949,0.78067,0.77904,0.77929,89006631.0
2008-12-15 18:35:00,0.77921,0.77921,0.77824,0.77906,76857736.0
2008-12-15 18:40:00,0.77907,0.77954,0.77827,0.77943,76697123.0
2008-12-15 18:45:00,0.77927,0.77971,0.77903,0.77932,87507407.0
2008-12-15 18:50:00,0.77961,0.78018,0.77909,0.77915,82834681.0
2008-12-15 18:55:00,0.77934,0.77934,0.7773,0.77749,108456803.0
2008-12-15 19:00:00,0.77767,0.77789,0.77706,0.77781,106272657.0
2008-12-15 19:05:00,0.77798,0.77913,0.77795,0.77887,100659081.0
2008-12-15 19:10:00,0.77889,0.77959,0.77857,0.77927,105508880.0
2008-12-15 19:15:00,0.77925,0.77925,0.77789,0.77823,86981998.0
2008-12-15 19:20:00,0.77808,0.77913,0.7778,0.77913,118606004.0
2008-12-15 19:25:00,0.77909,0.77916,0.77813,0.77857,113743555.0
2008-12-15 19:30:00,0.77862,0.77924,0.77818,0.77818,153574240.0
2008-12-15 19:35:00,0.77816,0.77816,0.77667,0.77678,111594453.0
2008-12-15 19:40:00,0.77697,0.77764,0.77596,0.77604,78578350.0
2008-12-15 19:45:00,0.77587,0.77715,0.77528,0.77657,80675756.0
2008-12-15 19:50:00,0.77674,0.77683,0.77598,0.77646,84896185.0
2008-12-15 19:55:00,0.77645,0.77649,0.77536,0.77575,117615961.0
2008-12-15 20:00:00,0.77589,0.77642,0.7755,0.7755,53977124.0
2008-12-15 20:05:00,0.77521,0.77521,0.77307,0.77307,81337025.0
2008-12-15 20:10:00,0.77288,0.77316,0.77164,0.77252,80167281.0
2008-12-15 20:15:00,0.77258,0.77334,0.77233,0.77313,87011356.0
2008-12-15 20:20:00,0.77315,0.77369,0.77291,0.77318,98637541.0
2008-12-15 20:25:00,0.77313,0.77335,0.77293,0.77329,64173880.0
2008-12-15 20:30:00,0.77331,0.77347,0.77273,0.77278,91093644.0
2008-12-15 20:35:00,0.77272,0.7733,0.77259,0.77313,63561952.0
2008-12-15 20:40:00,0.7734,0.77376,0.7728,0.77366,70532566.0
2008-12-15 20:45:00,0.77364,0.77365,0.7725,0.7725,97232629.0
2008-12-15 20:50:00,0.77247,0.77247,0.77055,0.77154,81336653.0
2008-12-15 20:55:00,0.77155,0.77176,0.77029,0.77069,68309477.0
2008-12-15 21:00:00,0.77081,0.77112,0.76993,0.7706,85652765.0
2008-12-15 21:05:00,0.77061,0.77071,0.76906,0.76906,99615177.0
2008-12-15 21:10:00,0.769,0.7709,0.76885,0.7709,116791441.0
2008-12-15 21:15:00,0.77108,0.77236,0.77102,0.77236,82781103.0
2008-12-15 21:20:00,0.77239,0.77241,0.77082,0.77158,135362175.0
2008-12-15 21:25:00,0.77175,0.77246,0.77079,0.77093,98416970.0
2008-12-15 21:30:00,0.77082,0.77112,0.76997,0.77002,55687867.0
2008-12-15 21:35:00,0.77001,0.77013,0.76961,0.77013,73625528.0
2008-12-15 21:40:00,0.77016,0.77096,0.76987,0.77012,87963022.0
2008-12-15 21:45:00,0.77014,0.77018,0.7689,0.76966,185193365.0
2008-12-15 21:50:00,0.76969,0.76996,0.76959,0.76984,73628341.0
2008-12-15 21:55:00,0.76993,0.77111,0.76993,0.77105,131794770.0
2008-12-15 22:00:00,0.77116,0.77127,0.77081,0.77102,87132371.0
2008-12-15 22:05:00,0.77077,0.77103,0.77056,0.77057,151495192.0
2008-12-15 22:10:00,0.77046,0.77095,0.77018,0.77038,109856709.0
2008-12-15 22:15:00,0.77064,0.77094,0.76974,0.77012,107389912.0
2008-12-15 22:20:00,0.77015,0.77024,0.76963,0.77015,114679428.0
2008-12-15 22:25:00,0.77021,0.77022,0.76977,0.76995,96552241.0
2008-12-15 22:30:00,0.77,0.77066,0.7696,0.77059,77012340.0
2008-12-15 22:35:00,0.77075,0.77272,0.77009,0.77264,91063339.0
2008-12-15 22:40:00,0.7726,0.77282,0.77219,0.77275,68498881.0
2008-12-15 22:45:00,0.77298,0.77325,0.77219,0.7729,52352934.0
2008-12-15 22:50:00,0.77292,0.7732,0.77215,0.77312,101841913.0
2008-12-15 22:55:00,0.7732,0.77334,0.77293,0.77317,82411808.0
2008-12-15 23:00:00,0.77316,0.77316,0.77273,0.77294,96306688.0
2008-12-15 23:05:00,0.77301,0.77312,0.77209,0.77209,139740739.0
2008-12-15 23:10:00,0.77236,0.77282,0.77217,0.7725,120057091.0
2008-12-15 23:15:00,0.7725,0.77267,0.77179,0.77212,102083963.0
2008-12-15 23:20:00,0.77211,0.77364,0.77196,0.77364,74855905.0
2008-12-15 23:25:00,0.77351,0.7742,0.77295,0.77417,100021205.0
2008-12-15 23:30:00,0.77391,0.77396,0.77255,0.77344,150852253.0
2008-12-15 23:35:00,0.77363,0.77433,0.7735,0.7737,74142497.0
2008-12-15 23:40:00,0.77372,0.77386,0.77342,0.77355,99902518.0
2008-12-15 23:45:00,0.77359,0.7743,0.77342,0.7739,129042201.0
2008-12-15 23:50:00,0.77392,0.77466,0.77382,0.77466,104462089.0
2008-12-15 23:55:00,0.77477,0.77488,0.77444,0.77481,87697035.0
2008-12-16 00:00:00,0.7748,0.77483,0.77401,0.77428,73631851.0
2008-12-16 00:05:00,0.7743,0.77463,0.77337,0.77451,93450795.0
2008-12-16 00:10:00,0.77444,0.77452,0.77368,0.7738,46219118.0
2008-12-16 00:15:00,0.7736,0.77443,0.77319,0.77435,72858482.0
2008-12-16 00:20:00,0.77442,0.77472,0.77404,0.77442,64218368.0
2008-12-16 00:25:00,0.77444,0.77533,0.77368,0.77523,88790238.0
2008-12-16 00:30:00,0.7751,0.77542,0.77396,0.77537,82924495.0
2008-12-16 00:35:00,0.77529,0.77573,0.77489,0.77496,100801318.0
2008-12-16 00:40:00,0.77497,0.77629,0.77497,0.77627,116247669.0
2008-12-16 00:45:00,0.77634,0.77634,0.77442,0.77555,71131947.0
2008-12-16 00:50:00,0.77535,0.77569,0.77461,0.77479,81122464.0
2008-12-16 00:55:00,0.77478,0.77579,0.77468,0.77565,63521440.0
2008-12-16 01:00:00,0.77549,0.77549,0.77387,0.77464,108147524.0
2008-12-16 01:05:00,0.77471,0.77494,0.7745,0.77486,62551297.0
2008-12-16 01:10:00,0.77482,0.77486,0.77384,0.77453,68637115.0
2008-12-16 01:15:00,0.77456,0.7757,0.77348,0.77564,79618670.0
2008-12-16 01:20:00,0.77555,0.77565,0.77498,0.77546,79210564.0
2008-12-16 01:25:00,0.77533,0.77586,0.77516,0.77582,110116164.0
2008-12-16 01:30:00,0.77579,0.77579,0.77509,0.77541,95127090.0
2008-12-16 01:35:00,0.77546,0.77552,0.77506,0.7752,91274898.0
2008-12-16 01:40:00,0.77422,0.77542,0.77422,0.77508,99806746.0
2008-12-16 01:45:00,0.77501,0.77509,0.77445,0.77446,99955292.0
2008-12-16 01:50:00,0.77445,0.77473,0.7738,0.77382,89484206.0
2008-12-16 01:55:00,0.77373,0.77469,0.7728,0.77469,113554564.0
2008-12-16 02:00:00,0.77402,0.77428,0.77316,0.77338,106642673.0
2008-12-16 02:05:00,0.77346,0.77365,0.77291,0.77327,87518552.0
2008-12-16 02:10:00,0.77332,0.77346,0.77266,0.77266,102726130.0
2008-12-16 02:15:00,0.77264,0.77304,0.7716,0.7716,100150685.0
2008-12-16 02:20:00,0.7727,0.77287,0.77212,0.77244,94382874.0
2008-12-16 02:25:00,0.77238,0.77253,0.77157,0.77191,92976836.0
2008-12-16 02:30:00,0.77193,0.77307,0.77193,0.77238,110857643.0
2008-12-16 02:35:00,0.7724,0.77244,0.7718,0.77244,70055299.0
2008-12-16 02:40:00,0.77256,0.7729,0.77165,0.77268,80491703.0
2008-12-16 02:45:00,0.77262,0.77276,0.77173,0.77274,72117750.0
2008-12-16 02:50:00,0.77287,0.77326,0.77263,0.77263,63850652.0
2008-12-16 02:55:00,0.77239,0.77312,0.77172,0.77294,98951647.0
2008-12-16 03:00:00,0.77276,0.77379,0.77257,0.77347,63929838.0
2008-12-16 03:05:00,0.77356,0.77381,0.77258,0.77258,85051863.0
2008-12-16 03:10:00,0.77289,0.77323,0.77197,0.77317,73148909.0
2008-12-16 03:15:00,0.77312,0.77354,0.77306,0.77316,115840435.0
2008-12-16 03:20:00,0.77318,0.77343,0.77303,0.77336,103411911.0
2008-12-16 03:25:00,0.77358,0.77407,0.7729,0.77392,81740894.0
2008-12-16 03:30:00,0.77383,0.77383,0.77255,0.7737,87520656.0
2008-12-16 03:35:00,0.77379,0.77404,0.77337,0.77362,65276578.0
2008-12-16 03:40:00,0.77382,0.77403,0.7733,0.77342,74008120.0
2008-12-16 03:45:00,0.77356,0.77476,0.7734,0.77475,45832368.0
2008-12-16 03:50:00,0.77478,0.77489,0.77376,0.77477,99055903.0
2008-12-16 03:55:00,0.77474,0.77488,0.77444,0.77451,74098556.0
2008-12-16 04:00:00,0.7744,0.77458,0.77344,0.7736,89734273.0
2008-12-16 04:05:00,0.77355,0.77368,0.77306,0.77366,109416133.0
2008-12-16 04:10:00,0.77367,0.77396,0.7732,0.77352,130409076.0
2008-12-16 04:15:00,0.7735,0.7738,0.77283,0.77372,97852007.0
2008-12-16 04:20:00,0.77369,0.77391,0.77326,0.77389,73360853.0
2008-12-16 04:25:00,0.77374,0.77385,0.77266,0.77292,147421329.0
2008-12-16 04:30:00,0.77316,0.7733,0.77294,0.77304,101434133.0
2008-12-16 04:35:00,0.77309,0.7735,0.77279,0.77327,75008320.0
2008-12-16 04:40:00,0.7734,0.77357,0.77299,0.7732,94272728.0
2008-12-16 04:45:00,0.77319,0.77358,0.77296,0.77326,122509957.0
2008-12-16 04:50:00,0.77312,0.77335,0.77267,0.7729,134812399.0
2008-12-16 04:55:00,0.77282,0.77283,0.77242,0.77279,94281860.0
2008-12-16 05:00:00,0.77275,0.77282,0.77206,0.77259,83240657.0
2008-12-16 05:05:00,0.77264,0.77277,0.7722,0.77245,102499854.0
2008-12-16 05:10:00,0.77238,0.77268,0.77187,0.77245,54065591.0
2008-12-16 05:15:00,0.77238,0.77298,0.77223,0.77287,67461940.0
2008-12-16 05:20:00,0.77273,0.77344,0.77196,0.77292,89247492.0
2008-12-16 05:25:00,0.77289,0.77345,0.77283,0.77316,74726662.0
2008-12-16 05:30:00,0.77312,0.77312,0.77249,0.77269,102899346.0
2008-12-16 05:35:00,0.77263,0.77315,0.77222,0.77315,113528323.0
2008-12-16 05:40:00,0.77313,0.7733,0.77292,0.77307,100299139.0
2008-12-16 05:45:00,0.77285,0.77311,0.77265,0.77299,105636118.0
2008-12-16 05:50:00,0.77297,0.77315,0.77276,0.77292,146702345.0
2008-12-16 05:55:00,0.77303,0.77306,0.77248,0.77265,86260344.0
2008-12-16 06:00:00,0.77248,0.77315,0.77223,0.77301,134114607.0
2008-12-16 06:05:00,0.77299,0.77309,0.77256,0.773,74600359.0
2008-12-16 06:10:00,0.77293,0.77348,0.77228,0.77313,185642966.0
2008-12-16 06:15:00,0.77315,0.77356,0.77311,0.77352,88364331.0
2008-12-16 06:20:00,0.77349,0.77349,0.77277,0.773,73137205.0
2008-12-16 06:25:00,0.77324,0.77355,0.77299,0.77322,58017133.0
2008-12-16 06:30:00,0.77321,0.77342,0.77215,0.77322,96589714.0
2008-12-16 06:35:00,0.77309,0.77323,0.77251,0.77323,132330026.0
2008-12-16 06:40:00,0.77329,0.77342,0.77293,0.77307,84207684.0
2008-12-16 06:45:00,0.7729,0.7729,0.77181,0.77269,123421720.0
2008-12-16 06:50:00,0.77275,0.77299,0.77242,0.77299,101884635.0
2008-12-16 06:55:00,0.773,0.77334,0.77206,0.77332,83411273.0
2008-12-16 07:00:00,0.77334,0.77397,0.77302,0.77385,68570488.0
2008-12-16 07:05:00,0.7739,0.7743,0.77302,0.7743,78000992.0
2008-12-16 07:10:00,0.77421,0.7744,0.77384,0.77394,95209526.0
2008-12-16 07:15:00,0.77394,0.77451,0.77314,0.77422,72619464.0
2008-12-16 07:20:00,0.77402,0.77453,0.77347,0.77443,63567685.0
2008-12-16 07:25:00,0.77457,0.77463,0.77417,0.77456,92186825.0
2008-12-16 07:30:00,0.77463,0.77521,0.77463,0.77492,64780593.0
2008-12-16 07:35:00,0.77496,0.77496,0.77411,0.77447,96559111.0
2008-12-16 07:40:00,0.77456,0.77493,0.77428,0.77428,88569931.0
2008-12-16 07:45:00,0.77418,0.77418,0.77272,0.77378,79974662.0
2008-12-16 07:50:00,0.77383,0.77383,0.77336,0.77339,77329690.0
2008-12-16 07:55:00,0.77351,0.77385,0.77346,0.77362,55527327.0
2008-12-16 08:00:00,0.77359,0.77366,0.77315,0.77354,110856022.0
2008-12-16 08:05:00,0.77353,0.7737,0.77269,0.77289,88033738.0
2008-12-16 08:10:00,0.77285,0.7732,0.77212,0.77288,82273288.0
2008-12-16 08:15:00,0.773,0.7731,0.77225,0.77225,77944691.0
2008-12-16 08:20:00,0.77235,0.77271,0.77126,0.77213,107071841.0
2008-12-16 08:25:00,0.77201,0.77239,0.77179,0.77204,139383136.0
2008-12-16 08:30:00,0.77177,0.77177,0.77074,0.77124,108682041.0
2008-12-16 08:35:00,0.77139,0.77211,0.77107,0.77184,117257389.0
2008-12-16 08:40:00,0.7719,0.77249,0.77115,0.77207,87684371.0
2008-12-16 08:45:00,0.77198,0.77213,0.77053,0.77132,108840211.0
2008-12-16 08:50:00,0.77131,0.77192,0.77108,0.77165,100419184.0
2008-12-16 08:55:00,0.77151,0.7717,0.77102,0.77137,114134756.0
2008-12-16 09:00:00,0.77114,0.77143,0.77035,0.77074,106384702.0
2008-12-16 09:05:00,0.77056,0.77148,0.77049,0.77148,81569255.0
2008-12-16 09:10:00,0.77125,0.77214,0.77125,0.77205,87166156.0
2008-12-16 09:15:00,0.77219,0.77285,0.77125,0.77255,76717350.0
2008-12-16 09:20:00,0.7724,0.77283,0.77194,0.77283,74779154.0
2008-12-16 09:25:00,0.77291,0.77324,0.77187,0.77198,90591183.0
2008-12-16 09:30:00,0.77293,0.77363,0.77288,0.77346,93869091.0
2008-12-16 09:35:00,0.77344,0.77344,0.7727,0.77313,62996281.0
2008-12-16 09:40:00,0.77311,0.77344,0.77223,0.7724,110486481.0
2008-12-16 09:45:00,0.77237,0.77262,0.77129,0.77222,63462578.0
2008-12-16 09:50:00,0.7723,0.77349,0.77141,0.77328,134676325.0
2008-12-16 09:55:00,0.77315,0.77368,0.77257,0.77363,98423528.0
2008-12-16 10:00:00,0.77361,0.77449,0.77271,0.77444,119686481.0
2008-12-16 10:05:00,0.77449,0.77494,0.77449,0.77473,97203833.0
2008-12-16 10:10:00,0.77488,0.77538,0.77439,0.77471,80300830.0
2008-12-16 10:15:00,0.77479,0.77485,0.77386,0.77415,124222813.0
2008-12-16 10:20:00,0.77416,0.77416,0.77313,0.77313,113722368.0
2008-12-16 10:25:00,0.77345,0.77381,0.77278,0.77333,72948434.0
2008-12-16 10:30:00,0.77313,0.77476,0.77296,0.77451,92157929.0
2008-12-16 10:35:00,0.77431,0.77435,0.77227,0.77361,90335930.0
2008-12-16 10:40:00,0.77364,0.77396,0.77302,0.77302,89090913.0
2008-12-16 10:45:00,0.77304,0.77334,0.7721,0.77298,85063694.0
2008-12-16 10:50:00,0.77293,0.77332,0.77198,0.77259,52583306.0
2008-12-16 10:55:00,0.77259,0.77275,0.77162,0.77162,128267376.0
2008-12-16 11:00:00,0.77172,0.77172,0.77056,0.7716,91345466.0
2008-12-16 11:05:00,0.77165,0.77184,0.77011,0.77112,107927408.0
2008-12-16 11:10:00,0.77119,0.7722,0.77099,0.77216,86683871.0
2008-12-16 11:15:00,0.7722,0.7725,0.77183,0.77228,76397813.0
2008-12-16 11:20:00,0.77225,0.77242,0.77211,0.77238,74398010.0
2008-12-16 11:25:00,0.77244,0.77274,0.77217,0.77228,48778446.0
2008-12-16 11:30:00,0.7723,0.77295,0.7716,0.77247,117663170.0
2008-12-16 11:35:00,0.77243,0.77301,0.77193,0.77207,81723865.0
2008-12-16 11:40:00,0.77222,0.77421,0.77219,0.77415,89926902.0
2008-12-16 11:45:00,0.77416,0.77433,0.77374,0.77403,61949255.0
2008-12-16 11:50:00,0.77432,0.77455,0.77404,0.77455,109219481.0
2008-12-16 11:55:00,0.77496,0.77549,0.77406,0.77476,95356598.0
2008-12-16 12:00:00,0.7748,0.77483,0.77396,0.77434,63302927.0
2008-12-16 12:05:00,0.77452,0.77537,0.77434,0.77537,106188658.0
2008-12-16 12:10:00,0.7756,0.776,0.77445,0.7754,60895210.0
2008-12-16 12:15:00,0.77532,0.77546,0.77453,0.77507,58836513.0
2008-12-16 12:20:00,0.77508,0.77584,0.77434,0.77584,91677762.0
2008-12-16 12:25:00,0.77587,0.77639,0.77582,0.77621,168316728.0
2008-12-16 12:30:00,0.77613,0.77628,0.77541,0.77554,143341452.0
2008-12-16 12:35:00,0.77548,0.77587,0.77459,0.77535,81155194.0
2008-12-16 12:40:00,0.77522,0.77527,0.77369,0.77382,77794259.0
2008-12-16 12:45:00,0.77401,0.77432,0.77322,0.77431,112893917.0
2008-12-16 12:50:00,0.77424,0.77463,0.77396,0.77455,107191624.0
2008-12-16 12:55:00,0.77454,0.77508,0.77449,0.77498,106296449.0
2008-12-16 13:00:00,0.77485,0.77553,0.77451,0.7754,109488070.0
2008-12-16 13:05:00,0.77511,0.77574,0.77481,0.77541,107536639.0
2008-12-16 13:10:00,0.77551,0.77564,0.77491,0.77503,89537753.0
2008-12-16 13:15:00,0.77501,0.77517,0.77472,0.77509,133471234.0
2008-12-16 13:20:00,0.77495,0.77509,0.77384,0.77468,69626540.0
2008-12-16 13:25:00,0.77469,0.77469,0.77374,0.77424,135214118.0
2008-12-16 13:30:00,0.77439,0.77439,0.77362,0.77362,332520901.0
2008-12-16 13:35:00,0.77352,0.77428,0.77288,0.77426,93785036.0
2008-12-16 13:40:00,0.77424,0.77425,0.77276,0.77322,80609934.0
2008-12-16 13:45:00,0.77375,0.77402,0.77263,0.77381,104757931.0
2008-12-16 13:50:00,0.77366,0.77366,0.77312,0.77322,120251820.0
2008-12-16 13:55:00,0.77298,0.77371,0.77257,0.77329,135937785.0
2008-12-16 14:00:00,0.77344,0.77421,0.77315,0.77399,125379716.0
2008-12-16 14:05:00,0.77392,0.77392,0.77165,0.77258,91015570.0
2008-12-16 14:10:00,0.77249,0.77288,0.77228,0.77262,89401317.0
2008-12-16 14:15:00,0.77262,0.77307,0.7726,0.77307,103501573.0
2008-12-16 14:20:00,0.77309,0.77331,0.77177,0.77268,122282947.0
2008-12-16 14:25:00,0.7726,0.77295,0.77248,0.77265,162309105.0
2008-12-16 14:30:00,0.77272,0.77295,0.77195,0.7726,127511210.0
2008-12-16 14:35:00,0.77262,0.77301,0.77259,0.77292,252106785.0
2008-12-16 14:40:00,0.77293,0.77322,0.77262,0.77289,115176584.0
2008-12-16 14:45:00,0.77291,0.77313,0.77234,0.77266,174179768.0
2008-12-16 14:50:00,0.77281,0.77361,0.77189,0.77287,154940248.0
2008-12-16 14:55:00,0.77287,0.77362,0.77259,0.77362,111816714.0
2008-12-16 15:00:00,0.77367,0.77446,0.77297,0.77417,128449734.0
2008-12-16 15:05:00,0.77431,0.77536,0.77431,0.77532,100546537.0
2008-12-16 15:10:00,0.77537,0.77613,0.77527,0.77592,102881150.0
2008-12-16 15:15:00,0.77593,0.77593,0.77376,0.77454,131143584.0
2008-12-16 15:20:00,0.77457,0.7751,0.77423,0.77492,108146234.0
2008-12-16 15:25:00,0.77482,0.77482,0.77403,0.77404,82180914.0
2008-12-16 15:30:00,0.77383,0.77439,0.77344,0.77409,95711050.0
2008-12-16 15:35:00,0.77403,0.7743,0.77382,0.7743,102435816.0
2008-12-16 15:40:00,0.77439,0.77489,0.77341,0.77341,98304910.0
2008-12-16 15:45:00,0.77351,0.77411,0.77294,0.7741,135583878.0
2008-12-16 15:50:00,0.7739,0.77434,0.77303,0.77423,131564373.0
2008-12-16 15:55:00,0.77419,0.77505,0.77404,0.77494,109600603.0
2008-12-16 16:00:00,0.77488,0.77538,0.77467,0.77521,103442763.0
2008-12-16 16:05:00,0.77531,0.77538,0.77448,0.77478,105469428.0
2008-12-16 16:10:00,0.77481,0.77509,0.77374,0.77493,71131728.0
2008-12-16 16:15:00,0.7748,0.77504,0.77418,0.77504,97715394.0
2008-12-16 16:20:00,0.77515,0.77533,0.77402,0.77473,118842440.0
2008-12-16 16:25:00,0.77481,0.77507,0.77402,0.77423,101504652.0
2008-12-16 16:30:00,0.77437,0.77478,0.77405,0.77446,62673356.0
2008-12-16 16:35:00,0.77431,0.77431,0.77224,0.77316,146184251.0
2008-12-16 16:40:00,0.77305,0.77373,0.77286,0.77291,92644173.0
2008-12-16 16:45:00,0.77294,0.77321,0.77223,0.77228,69383915.0
2008-12-16 16:50:00,0.77202,0.77272,0.77202,0.77231,112169412.0
2008-12-16 16:55:00,0.77229,0.77239,0.77098,0.77114,86485538.0
2008-12-16 17:00:00,0.77097,0.77105,0.7694,0.76953,86958967.0
2008-12-16 17:05:00,0.7695,0.77021,0.76938,0.77012,78494573.0
2008-12-16 17:10:00,0.77013,0.77013,0.76928,0.76957,103893530.0
2008-12-16 17:15:00,0.76959,0.76961,0.76738,0.76808,82264353.0
2008-12-16 17:20:00,0.76794,0.76905,0.76745,0.76905,112325489.0
2008-12-16 17:25:00,0.76911,0.76984,0.76871,0.76871,67244303.0
2008-12-16 17:30:00,0.76985,0.77055,0.76895,0.76938,90193348.0
2008-12-16 17:35:00,0.76949,0.77125,0.76932,0.77125,134935246.0
2008-12-16 17:40:00,0.77122,0.77127,0.77062,0.77119,83072781.0
2008-12-16 17:45:00,0.77122,0.77136,0.76986,0.771,155995138.0
2008-12-16 17:50:00,0.77107,0.77206,0.77094,0.77128,95173707.0
2008-12-16 17:55:00,0.7712,0.77164,0.77073,0.77102,117203885.0
2008-12-16 18:00:00,0.77139,0.77173,0.77087,0.77173,91204576.0
2008-12-16 18:05:00,0.77174,0.77238,0.77124,0.77196,97158736.0
2008-12-16 18:10:00,0.77203,0.7727,0.77196,0.77196,128223014.0
2008-12-16 18:15:00,0.77207,0.7721,0.77097,0.77114,100223142.0
2008-12-16 18:20:00,0.77113,0.7717,0.77075,0.77081,81054136.0
2008-12-16 18:25:00,0.7709,0.77098,0.77047,0.77071,101622340.0
2008-12-16 18:30:00,0.77079,0.77097,0.76989,0.77064,78098529.0
2008-12-16 18:35:00,0.77067,0.7707,0.76972,0.77054,174899188.0
2008-12-16 18:40:00,0.77077,0.77157,0.77077,0.77118,78914254.0
2008-12-16 18:45:00,0.77108,0.77166,0.77069,0.77166,140474543.0
2008-12-16 18:50:00,0.77172,0.77198,0.77132,0.77198,73440302.0
2008-12-16 18:55:00,0.77205,0.77241,0.77163,0.77216,117637842.0
2008-12-16 19:00:00,0.77112,0.77226,0.77088,0.77188,570911240.0
2008-12-16 19:05:00,0.77188,0.772,0.76938,0.77039,65677487.0
2008-12-16 19:10:00,0.77042,0.77085,0.7701,0.77018,117857855.0
2008-12-16 19:15:00,0.77039,0.77144,0.76967,0.77124,244352890.0
2008-12-16 19:20:00,0.77138,0.77149,0.77075,0.7711,322123156.0
2008-12-16 19:25:00,0.77114,0.77127,0.77069,0.77081,84244683.0
2008-12-16 19:30:00,0.77119,0.77166,0.77061,0.77083,111523179.0
2008-12-16 19:35:00,0.77079,0.77145,0.77067,0.77133,105293207.0
2008-12-16 19:40:00,0.77126,0.77129,0.76998,0.77123,211680194.0
2008-12-16 19:45:00,0.7713,0.77137,0.77066,0.77112,157168909.0
2008-12-16 19:50:00,0.77114,0.77158,0.77087,0.77125,126684921.0
2008-12-16 19:55:00,0.77124,0.77134,0.77111,0.77129,149881850.0
2008-12-16 20:00:00,0.77136,0.77188,0.77101,0.77163,111558144.0
2008-12-16 20:05:00,0.77155,0.77227,0.77118,0.77213,164978951.0
2008-12-16 20:10:00,0.77201,0.77203,0.77096,0.77189,65998183.0
2008-12-16 20:15:00,0.77179,0.77238,0.77157,0.77232,83210399.0
2008-12-16 20:20:00,0.77221,0.77221,0.77188,0.77207,80964025.0
2008-12-16 20:25:00,0.77218,0.77275,0.7721,0.77269,76680378.0
2008-12-16 20:30:00,0.77268,0.77279,0.77204,0.77216,85788362.0
2008-12-16 20:35:00,0.77215,0.77256,0.77204,0.77253,76998286.0
2008-12-16 20:40:00,0.7727,0.77283,0.7726,0.77268,368462375.0
2008-12-16 20:45:00,0.77253,0.77304,0.77231,0.77244,84273223.0
2008-12-16 20:50:00,0.77238,0.77278,0.77106,0.77176,141533212.0
2008-12-16 20:55:00,0.77185,0.77293,0.77171,0.77293,104276777.0
2008-12-16 21:00:00,0.77272,0.77318,0.77202,0.77318,101080502.0
2008-12-16 21:05:00,0.77302,0.77311,0.77206,0.7724,75084805.0
2008-12-16 21:10:00,0.77238,0.77246,0.77207,0.77224,102178922.0
2008-12-16 21:15:00,0.77222,0.77246,0.77176,0.77221,157955008.0
2008-12-16 21:20:00,0.77222,0.77405,0.77183,0.77405,63753264.0
2008-12-16 21:25:00,0.77423,0.77521,0.77393,0.77446,58797857.0
2008-12-16 21:30:00,0.77452,0.77884,0.77452,0.77833,146275909.0
2008-12-16 21:35:00,0.77832,0.7813,0.77832,0.779,185014532.0
2008-12-16 21:40:00,0.77905,0.78075,0.77885,0.77912,102003319.0
2008-12-16 21:45:00,0.77911,0.77939,0.77714,0.77781,127982520.0
2008-12-16 21:50:00,0.77758,0.77978,0.77674,0.77978,70636486.0
2008-12-16 21:55:00,0.78001,0.78026,0.77925,0.77977,56593232.0
2008-12-16 22:00:00,0.77985,0.77994,0.77874,0.77988,126652939.0
2008-12-16 22:05:00,0.77991,0.7801,0.77858,0.77883,88878852.0
2008-12-16 22:10:00,0.77891,0.78179,0.77891,0.78138,63272553.0
2008-12-16 22:15:00,0.78139,0.78257,0.78109,0.78257,76909919.0
2008-12-16 22:20:00,0.78251,0.78257,0.78138,0.78147,147656652.0
2008-12-16 22:25:00,0.7813,0.7813,0.77983,0.78011,117491305.0
2008-12-16 22:30:00,0.77995,0.78074,0.7782,0.77886,72078927.0
2008-12-16 22:35:00,0.77884,0.77989,0.77884,0.77989,158746373.0
2008-12-16 22:40:00,0.78004,0.78094,0.77911,0.77919,96421004.0
2008-12-16 22:45:00,0.77939,0.77961,0.77871,0.77901,65607286.0
2008-12-16 22:50:00,0.7792,0.78134,0.77902,0.78134,79704564.0
2008-12-16 22:55:00,0.78141,0.78141,0.77878,0.77914,126001754.0
2008-12-16 23:00:00,0.77902,0.78086,0.77902,0.77948,90631800.0
2008-12-16 23:05:00,0.7794,0.78094,0.77844,0.78079,73543771.0
2008-12-16 23:10:00,0.78081,0.78081,0.78001,0.78002,101946762.0
2008-12-16 23:15:00,0.77988,0.77997,0.77902,0.77902,68568152.0
2008-12-16 23:20:00,0.77916,0.77949,0.77907,0.77947,97149178.0
2008-12-16 23:25:00,0.77961,0.78132,0.77961,0.78132,50774458.0
2008-12-16 23:30:00,0.78138,0.78189,0.78044,0.78153,83519053.0
2008-12-16 23:35:00,0.78162,0.78168,0.78134,0.78134,87376023.0
2008-12-16 23:40:00,0.78109,0.78185,0.78068,0.78141,128313288.0
2008-12-16 23:45:00,0.78135,0.78139,0.77967,0.78006,74914310.0
2008-12-16 23:50:00,0.78003,0.78003,0.77941,0.77959,75490584.0
2008-12-16 23:55:00,0.77966,0.77978,0.77909,0.77972,94484433.0
2008-12-17 00:00:00,0.77999,0.7806,0.77919,0.77974,100578119.0
2008-12-17 00:05:00,0.77965,0.77967,0.77775,0.77777,68480234.0
2008-12-17 00:10:00,0.77794,0.77824,0.77702,0.77734,106370187.0
2008-12-17 00:15:00,0.77744,0.77779,0.77632,0.77632,101396101.0
2008-12-17 00:20:00,0.77743,0.77755,0.7762,0.7762,68159625.0
2008-12-17 00:25:00,0.77608,0.77682,0.77528,0.77528,100827800.0
2008-12-17 00:30:00,0.7752,0.7752,0.77381,0.77402,105848431.0
2008-12-17 00:35:00,0.77427,0.77533,0.77427,0.77473,71944760.0
2008-12-17 00:40:00,0.77467,0.77506,0.77387,0.77506,84877290.0
2008-12-17 00:45:00,0.77504,0.77551,0.77434,0.77474,93585807.0
2008-12-17 00:50:00,0.77486,0.77497,0.77449,0.77471,64074165.0
2008-12-17 00:55:00,0.77463,0.77519,0.77353,0.7747,111084049.0
2008-12-17 01:00:00,0.77499,0.77539,0.77485,0.77485,66449440.0
2008-12-17 01:05:00,0.77493,0.77553,0.7747,0.77534,82574824.0
2008-12-17 01:10:00,0.77565,0.77696,0.77497,0.77688,67443431.0
2008-12-17 01:15:00,0.77681,0.77756,0.77664,0.77756,58970113.0
2008-12-17 01:20:00,0.77757,0.77792,0.77715,0.77774,94697558.0
2008-12-17 01:25:00,0.77787,0.77794,0.77548,0.77607,89989228.0
2008-12-17 01:30:00,0.77601,0.77642,0.77522,0.77642,86801487.0
2008-12-17 01:35:00,0.77631,0.77684,0.77631,0.77664,66241109.0
2008-12-17 01:40:00,0.77662,0.7768,0.77593,0.77667,80558372.0
2008-12-17 01:45:00,0.77682,0.77698,0.77616,0.77653,52816850.0
2008-12-17 01:50:00,0.77661,0.77681,0.77559,0.77639,104902268.0
2008-12-17 01:55:00,0.77651,0.77712,0.7763,0.77699,80778370.0
2008-12-17 02:00:00,0.77703,0.77703,0.77499,0.77508,75900429.0
2008-12-17 02:05:00,0.77502,0.77578,0.77362,0.77578,109105949.0
2008-12-17 02:10:00,0.77589,0.776,0.77504,0.77544,37334494.0
2008-12-17 02:15:00,0.77533,0.77567,0.77493,0.77501,78113986.0
2008-12-17 02:20:00,0.77497,0.77504,0.77411,0.77468,64961692.0
2008-12-17 02:25:00,0.77484,0.77538,0.77414,0.77538,87366967.0
2008-12-17 02:30:00,0.77537,0.77537,0.7743,0.77514,89155614.0
2008-12-17 02:35:00,0.77509,0.77516,0.77434,0.77451,97915835.0
2008-12-17 02:40:00,0.77459,0.77534,0.77452,0.77473,57051803.0
2008-12-17 02:45:00,0.77476,0.77496,0.77392,0.77485,67345394.0
2008-12-17 02:50:00,0.77458,0.77598,0.77458,0.7758,86477843.0
2008-12-17 02:55:00,0.77568,0.77676,0.77561,0.77676,65114522.0
2008-12-17 03:00:00,0.77676,0.77676,0.77529,0.77562,111768174.0
2008-12-17 03:05:00,0.77567,0.77567,0.77509,0.77541,64979393.0
2008-12-17 03:10:00,0.77534,0.77544,0.77404,0.77437,92778973.0
2008-12-17 03:15:00,0.77439,0.77564,0.77379,0.77563,84316755.0
2008-12-17 03:20:00,0.77556,0.77569,0.77502,0.77504,72114265.0
2008-12-17 03:25:00,0.77493,0.7759,0.77483,0.7758,108022279.0
2008-12-17 03:30:00,0.77577,0.77642,0.77544,0.77635,93254440.0
2008-12-17 03:35:00,0.7764,0.77653,0.77613,0.77625,69087103.0
2008-12-17 03:40:00,0.7752,0.7764,0.7752,0.77618,99189742.0
2008-12-17 03:45:00,0.77624,0.7765,0.776,0.7765,109716174.0
2008-12-17 03:50:00,0.77654,0.77834,0.77647,0.7781,67150391.0
2008-12-17 03:55:00,0.77805,0.77833,0.77669,0.77796,99735054.0
2008-12-17 04:00:00,0.77788,0.77788,0.77716,0.7777,95043584.0
2008-12-17 04:05:00,0.7776,0.77816,0.77756,0.77785,76891450.0
2008-12-17 04:10:00,0.77774,0.77787,0.77678,0.77777,75966788.0
2008-12-17 04:15:00,0.77777,0.77811,0.77763,0.7778,134508342.0
2008-12-17 04:20:00,0.77803,0.77803,0.77743,0.77783,89273381.0
2008-12-17 04:25:00,0.77784,0.778,0.77685,0.778,82256791.0
2008-12-17 04:30:00,0.778,0.7783,0.77798,0.77817,50672456.0
2008-12-17 04:35:00,0.77825,0.77908,0.7782,0.77897,88695476.0
2008-12-17 04:40:00,0.77884,0.77884,0.77789,0.77789,71036133.0
2008-12-17 04:45:00,0.77788,0.77789,0.7775,0.77782,92223151.0
2008-12-17 04:50:00,0.7777,0.7778,0.77636,0.77726,77028447.0
2008-12-17 04:55:00,0.77728,0.77777,0.77673,0.77733,92678811.0
2008-12-17 05:00:00,0.77729,0.77758,0.77719,0.77746,129135244.0
2008-12-17 05:05:00,0.77748,0.77808,0.7772,0.77808,77529391.0
2008-12-17 05:10:00,0.77801,0.77839,0.77801,0.77833,66558750.0
2008-12-17 05:15:00,0.7781,0.77852,0.7781,0.77828,103100031.0
2008-12-17 05:20:00,0.77824,0.77863,0.77824,0.77847,156214217.0
2008-12-17 05:25:00,0.77848,0.77873,0.77806,0.77869,70746137.0
2008-12-17 05:30:00,0.77875,0.77897,0.77834,0.77834,118857031.0
2008-12-17 05:35:00,0.77816,0.7783,0.77738,0.7779,140709003.0
2008-12-17 05:40:00,0.77778,0.77786,0.77723,0.7773,64727077.0
2008-12-17 05:45:00,0.77731,0.7775,0.77686,0.77726,62220097.0
2008-12-17 05:50:00,0.77722,0.77767,0.77698,0.77752,89764884.0
2008-12-17 05:55:00,0.77755,0.77851,0.77706,0.7783,130899474.0
2008-12-17 06:00:00,0.77815,0.77833,0.77767,0.7782,57736041.0
2008-12-17 06:05:00,0.77803,0.77814,0.77742,0.77772,69956519.0
2008-12-17 06:10:00,0.77771,0.77771,0.77717,0.77717,123832126.0
2008-12-17 06:15:00,0.77721,0.77799,0.77696,0.7779,102158092.0
2008-12-17 06:20:00,0.77786,0.77897,0.77777,0.77897,171421351.0
2008-12-17 06:25:00,0.77915,0.77976,0.77882,0.77915,138961821.0
2008-12-17 06:30:00,0.77916,0.77923,0.77765,0.77865,59444418.0
2008-12-17 06:35:00,0.77871,0.77907,0.77805,0.7783,63719184.0
2008-12-17 06:40:00,0.77826,0.77874,0.77803,0.77856,153830020.0
2008-12-17 06:45:00,0.77868,0.77944,0.77855,0.77885,99590455.0
2008-12-17 06:50:00,0.77877,0.77903,0.77771,0.77865,73920497.0
2008-12-17 06:55:00,0.77872,0.77982,0.77783,0.77811,99446388.0
2008-12-17 07:00:00,0.77846,0.77852,0.77788,0.77808,102052609.0
2008-12-17 07:05:00,0.77804,0.77829,0.7772,0.7772,140912258.0
2008-12-17 07:10:00,0.77711,0.77835,0.77711,0.77835,88909527.0
2008-12-17 07:15:00,0.7785,0.77902,0.77845,0.77874,389795938.0
2008-12-17 07:20:00,0.77858,0.77918,0.77858,0.77917,79991497.0
2008-12-17 07:25:00,0.77909,0.77991,0.77867,0.77941,70612710.0
2008-12-17 07:30:00,0.77942,0.78,0.77926,0.77955,76457670.0
2008-12-17 07:35:00,0.77947,0.77947,0.77914,0.77921,78306198.0
2008-12-17 07:40:00,0.77928,0.77937,0.7787,0.77907,84267126.0
2008-12-17 07:45:00,0.77913,0.77913,0.77743,0.77819,67375096.0
2008-12-17 07:50:00,0.77831,0.77867,0.77735,0.77795,169462356.0
2008-12-17 07:55:00,0.7781,0.7791,0.77796,0.7791,113348488.0
2008-12-17 08:00:00,0.77916,0.77926,0.77859,0.77868,152882082.0
2008-12-17 08:05:00,0.77866,0.77932,0.77845,0.77911,124129974.0
2008-12-17 08:10:00,0.77917,0.78037,0.77906,0.7803,153482121.0
2008-12-17 08:15:00,0.7801,0.7801,0.77883,0.77979,216561494.0
2008-12-17 08:20:00,0.77974,0.77974,0.77774,0.77786,100714639.0
2008-12-17 08:25:00,0.77794,0.77843,0.77714,0.77831,114080398.0
2008-12-17 08:30:00,0.77824,0.7788,0.77808,0.77867,86744716.0
2008-12-17 08:35:00,0.77876,0.77895,0.77731,0.77791,313740005.0
2008-12-17 08:40:00,0.77778,0.77901,0.77778,0.77867,261274822.0
2008-12-17 08:45:00,0.77841,0.77841,0.77673,0.77689,111264804.0
2008-12-17 08:50:00,0.77696,0.77823,0.77594,0.77817,67022530.0
2008-12-17 08:55:00,0.77825,0.77926,0.77797,0.77825,569517447.0
2008-12-17 09:00:00,0.77923,0.77972,0.77888,0.77938,112664612.0
2008-12-17 09:05:00,0.77932,0.78025,0.77931,0.78025,73742891.0
2008-12-17 09:10:00,0.78032,0.78107,0.78009,0.78107,135197061.0
2008-12-17 09:15:00,0.78112,0.78116,0.7805,0.78081,79946652.0
2008-12-17 09:20:00,0.78079,0.78156,0.78079,0.78154,165924637.0
2008-12-17 09:25:00,0.78142,0.78145,0.7801,0.78094,67729210.0
2008-12-17 09:30:00,0.78084,0.78136,0.78045,0.78136,97545324.0
2008-12-17 09:35:00,0.78129,0.78172,0.7803,0.78157,82602605.0
2008-12-17 09:40:00,0.78161,0.78165,0.78077,0.78083,101081618.0
2008-12-17 09:45:00,0.78064,0.78102,0.77993,0.78007,125935261.0
2008-12-17 09:50:00,0.78004,0.78014,0.77851,0.77862,100906268.0
2008-12-17 09:55:00,0.77859,0.77859,0.77786,0.77803,87253798.0
2008-12-17 10:00:00,0.77768,0.77893,0.77768,0.77893,113908593.0
2008-12-17 10:05:00,0.77904,0.77974,0.77904,0.77947,96083133.0
2008-12-17 10:10:00,0.77945,0.77955,0.77709,0.77773,154267770.0
2008-12-17 10:15:00,0.77775,0.77776,0.77631,0.7765,82711255.0
2008-12-17 10:20:00,0.7765,0.7765,0.77384,0.77409,132427374.0
2008-12-17 10:25:00,0.77413,0.77533,0.77401,0.77499,87151904.0
2008-12-17 10:30:00,0.77409,0.7751,0.77137,0.77137,64648532.0
2008-12-17 10:35:00,0.77146,0.77217,0.77121,0.77217,107937337.0
2008-12-17 10:40:00,0.77242,0.77443,0.77242,0.77386,82501690.0
2008-12-17 10:45:00,0.77386,0.77436,0.77364,0.7739,105476067.0
2008-12-17 10:50:00,0.77389,0.77423,0.77375,0.77389,82397806.0
2008-12-17 10:55:00,0.77401,0.77439,0.77352,0.7737,85766444.0
2008-12-17 11:00:00,0.77362,0.77383,0.77322,0.77326,90743761.0
2008-12-17 11:05:00,0.77323,0.77327,0.7724,0.7724,111268655.0
2008-12-17 11:10:00,0.77245,0.77264,0.77145,0.77241,62986741.0
2008-12-17 11:15:00,0.77263,0.77402,0.77263,0.77379,92492591.0
2008-12-17 11:20:00,0.77395,0.77401,0.77306,0.77347,143552352.0
2008-12-17 11:25:00,0.77349,0.7737,0.77305,0.77305,62346035.0
2008-12-17 11:30:00,0.77295,0.77352,0.77223,0.77342,87218465.0
2008-12-17 11:35:00,0.77336,0.77495,0.77329,0.77487,111308556.0
2008-12-17 11:40:00,0.77479,0.77484,0.77433,0.77448,101596916.0
2008-12-17 11:45:00,0.77444,0.77456,0.7733,0.7733,73261122.0
2008-12-17 11:50:00,0.7733,0.7735,0.7726,0.7726,104833712.0
2008-12-17 11:55:00,0.77254,0.77383,0.77254,0.77337,107176985.0
2008-12-17 12:00:00,0.77316,0.77316,0.77238,0.77269,108426167.0
2008-12-17 12:05:00,0.77264,0.77345,0.77173,0.77345,136266577.0
2008-12-17 12:10:00,0.77359,0.77379,0.77305,0.77352,117493579.0
2008-12-17 12:15:00,0.77338,0.77338,0.7724,0.77241,99705847.0
2008-12-17 12:20:00,0.77237,0.7724,0.77137,0.77145,102569590.0
2008-12-17 12:25:00,0.77131,0.77131,0.76994,0.77013,93692016.0
2008-12-17 12:30:00,0.77044,0.77175,0.77044,0.77164,82766647.0
2008-12-17 12:35:00,0.77172,0.772,0.77067,0.77067,115277668.0
2008-12-17 12:40:00,0.77058,0.77058,0.76933,0.76933,134950743.0
2008-12-17 12:45:00,0.7693,0.76963,0.76926,0.76937,98548994.0
2008-12-17 12:50:00,0.76925,0.77099,0.76912,0.77099,101747757.0
2008-12-17 12:55:00,0.77113,0.77152,0.77025,0.77104,123781408.0
2008-12-17 13:00:00,0.77105,0.77127,0.77054,0.77069,114514593.0
2008-12-17 13:05:00,0.77054,0.77078,0.76941,0.77028,149355006.0
2008-12-17 13:10:00,0.77037,0.7713,0.77036,0.7713,172038632.0
2008-12-17 13:15:00,0.77134,0.77156,0.77099,0.77156,118192631.0
2008-12-17 13:20:00,0.77164,0.77201,0.77141,0.77161,259781564.0
2008-12-17 13:25:00,0.77148,0.77169,0.77059,0.77081,130778917.0
2008-12-17 13:30:00,0.77059,0.77192,0.77059,0.77172,157350016.0
2008-12-17 13:35:00,0.77177,0.77177,0.77027,0.77123,116972952.0
2008-12-17 13:40:00,0.77134,0.77218,0.77132,0.77189,103706038.0
2008-12-17 13:45:00,0.77187,0.77228,0.77116,0.77201,82995673.0
2008-12-17 13:50:00,0.77201,0.77223,0.77105,0.77185,93319023.0
2008-12-17 13:55:00,0.77179,0.77225,0.77083,0.77179,127100250.0
2008-12-17 14:00:00,0.77192,0.77203,0.77082,0.77087,119996928.0
2008-12-17 14:05:00,0.77117,0.77137,0.77073,0.77131,118025967.0
2008-12-17 14:10:00,0.77135,0.77135,0.76971,0.77023,101559535.0
2008-12-17 14:15:00,0.76984,0.77168,0.76942,0.77168,84087718.0
2008-12-17 14:20:00,0.77157,0.77157,0.76967,0.7709,96254762.0
2008-12-17 14:25:00,0.77106,0.77122,0.76986,0.76986,352332997.0
2008-12-17 14:30:00,0.76987,0.77048,0.76863,0.7688,139238040.0
2008-12-17 14:35:00,0.76846,0.76846,0.76688,0.76702,71150013.0
2008-12-17 14:40:00,0.76724,0.76724,0.76514,0.76647,136690327.0
2008-12-17 14:45:00,0.76653,0.76676,0.76585,0.76676,89809220.0
2008-12-17 14:50:00,0.76692,0.76743,0.76618,0.76693,100849388.0
2008-12-17 14:55:00,0.76708,0.76708,0.76572,0.76618,106750394.0
2008-12-17 15:00:00,0.76609,0.76611,0.76535,0.76537,105837780.0
2008-12-17 15:05:00,0.76542,0.76567,0.76441,0.76441,102727067.0
2008-12-17 15:10:00,0.76434,0.76434,0.76277,0.76368,110716750.0
2008-12-17 15:15:00,0.76389,0.76413,0.76336,0.76396,78579723.0
2008-12-17 15:20:00,0.76409,0.7644,0.7628,0.7638,83028068.0
2008-12-17 15:25:00,0.76404,0.76432,0.76333,0.76333,133129668.0
2008-12-17 15:30:00,0.76347,0.76384,0.76244,0.76292,164025690.0
2008-12-17 15:35:00,0.76295,0.76424,0.76255,0.76284,88541793.0
2008-12-17 15:40:00,0.76267,0.76326,0.76222,0.76279,61491398.0
2008-12-17 15:45:00,0.76291,0.7631,0.76163,0.76291,61349644.0
2008-12-17 15:50:00,0.76298,0.76331,0.76287,0.76314,104704978.0
2008-12-17 15:55:00,0.76306,0.76306,0.7622,0.76251,64495609.0
2008-12-17 16:00:00,0.76247,0.76257,0.76098,0.76207,96951355.0
2008-12-17 16:05:00,0.76212,0.76287,0.76212,0.76265,108062283.0
2008-12-17 16:10:00,0.76231,0.76248,0.76093,0.76098,64565901.0
2008-12-17 16:15:00,0.76099,0.76153,0.7604,0.76061,95241040.0
2008-12-17 16:20:00,0.76029,0.76166,0.76012,0.76166,84334440.0
2008-12-17 16:25:00,0.76167,0.76193,0.76012,0.76163,121167195.0
2008-12-17 16:30:00,0.76146,0.76146,0.7579,0.758,49749247.0
2008-12-17 16:35:00,0.75799,0.75962,0.75799,0.75956,75630426.0
2008-12-17 16:40:00,0.7594,0.7594,0.75801,0.75827,73837316.0
2008-12-17 16:45:00,0.75834,0.76098,0.75831,0.76079,86094371.0
2008-12-17 16:50:00,0.76063,0.76131,0.75937,0.76131,87004455.0
2008-12-17 16:55:00,0.76132,0.76132,0.75889,0.76065,88179580.0
2008-12-17 17:00:00,0.76063,0.76086,0.7599,0.75997,125940947.0
2008-12-17 17:05:00,0.75984,0.75984,0.75866,0.75901,51752132.0
2008-12-17 17:10:00,0.75901,0.75901,0.75578,0.75672,81323581.0
2008-12-17 17:15:00,0.75679,0.75906,0.75679,0.75906,93096750.0
2008-12-17 17:20:00,0.75918,0.76185,0.75892,0.7615,87250808.0
2008-12-17 17:25:00,0.76152,0.76159,0.76084,0.76109,94916879.0
2008-12-17 17:30:00,0.76122,0.76122,0.76017,0.76064,74822296.0
2008-12-17 17:35:00,0.76014,0.76044,0.75932,0.76003,103323264.0
2008-12-17 17:40:00,0.76038,0.76095,0.75842,0.75842,124159740.0
2008-12-17 17:45:00,0.75826,0.75873,0.75797,0.75816,77738712.0
2008-12-17 17:50:00,0.75804,0.75924,0.75792,0.75858,99693513.0
2008-12-17 17:55:00,0.75855,0.75863,0.7565,0.7565,120816948.0
2008-12-17 18:00:00,0.75625,0.75732,0.756,0.75652,95414032.0
2008-12-17 18:05:00,0.75657,0.75657,0.75453,0.75526,126789495.0
2008-12-17 18:10:00,0.75523,0.75558,0.75383,0.75554,63342436.0
2008-12-17 18:15:00,0.75544,0.75554,0.75195,0.75375,109669676.0
2008-12-17 18:20:00,0.75374,0.75412,0.75345,0.7538,62995469.0
2008-12-17 18:25:00,0.75369,0.75402,0.75323,0.75323,97545318.0
2008-12-17 18:30:00,0.75225,0.75356,0.75214,0.75347,90549502.0
2008-12-17 18:35:00,0.75361,0.75441,0.75357,0.75406,75776593.0
2008-12-17 18:40:00,0.75411,0.75541,0.7539,0.75541,74948937.0
2008-12-17 18:45:00,0.7553,0.7553,0.75455,0.75499,84772821.0
2008-12-17 18:50:00,0.75548,0.75613,0.75548,0.75555,78155693.0
2008-12-17 18:55:00,0.7556,0.7556,0.75441,0.7552,107338399.0
2008-12-17 19:00:00,0.75559,0.75569,0.75419,0.75436,110072862.0
2008-12-17 19:05:00,0.75468,0.75509,0.7543,0.75453,103814110.0
2008-12-17 19:10:00,0.75476,0.75558,0.75375,0.75533,109994256.0
2008-12-17 19:15:00,0.75532,0.75532,0.75303,0.75303,87997061.0
2008-12-17 19:20:00,0.75294,0.75338,0.75197,0.75317,115038581.0
2008-12-17 19:25:00,0.75325,0.75369,0.75267,0.75319,109120606.0
2008-12-17 19:30:00,0.75315,0.75315,0.75118,0.75134,138019945.0
2008-12-17 19:35:00,0.75143,0.75245,0.75133,0.75234,111095037.0
2008-12-17 19:40:00,0.75241,0.75321,0.75241,0.75318,77574267.0
2008-12-17 19:45:00,0.75309,0.75349,0.75226,0.75342,82399631.0
2008-12-17 19:50:00,0.75357,0.75488,0.75336,0.75478,88750396.0
2008-12-17 19:55:00,0.75478,0.75523,0.75441,0.75496,108106296.0
2008-12-17 20:00:00,0.75485,0.75636,0.7547,0.75634,53779756.0
2008-12-17 20:05:00,0.75622,0.75635,0.7547,0.75476,75544340.0
2008-12-17 20:10:00,0.75455,0.75459,0.75335,0.75447,77911385.0
2008-12-17 20:15:00,0.75461,0.75604,0.75461,0.75604,86837305.0
2008-12-17 20:20:00,0.75612,0.75644,0.75592,0.75634,90423948.0
2008-12-17 20:25:00,0.75624,0.75636,0.75575,0.7561,58051731.0
2008-12-17 20:30:00,0.75591,0.75591,0.75421,0.7543,86337183.0
2008-12-17 20:35:00,0.75423,0.75457,0.7535,0.75375,62692656.0
2008-12-17 20:40:00,0.754,0.75672,0.7539,0.75672,73596646.0
2008-12-17 20:45:00,0.75685,0.7575,0.75666,0.757,96243715.0
2008-12-17 20:50:00,0.75706,0.75707,0.75596,0.75699,77882231.0
2008-12-17 20:55:00,0.75691,0.757,0.75614,0.75639,69433398.0
2008-12-17 21:00:00,0.75646,0.75672,0.75545,0.75669,81632454.0
2008-12-17 21:05:00,0.75662,0.75664,0.75551,0.75599,90798642.0
2008-12-17 21:10:00,0.75606,0.75742,0.75589,0.75692,126722989.0
2008-12-17 21:15:00,0.75695,0.75766,0.75615,0.75705,82138662.0
2008-12-17 21:20:00,0.75712,0.75714,0.75558,0.75655,132614513.0
2008-12-17 21:25:00,0.7566,0.7566,0.75443,0.75444,94823346.0
2008-12-17 21:30:00,0.7539,0.7539,0.75337,0.75352,57872138.0
2008-12-17 21:35:00,0.75353,0.75424,0.75348,0.75349,71274679.0
2008-12-17 21:40:00,0.75344,0.75344,0.75188,0.75188,78501510.0
2008-12-17 21:45:00,0.75177,0.75376,0.75086,0.75376,182670283.0
2008-12-17 21:50:00,0.75397,0.7542,0.75327,0.7542,75568627.0
2008-12-17 21:55:00,0.75415,0.75477,0.75394,0.75477,135821813.0
2008-12-17 22:00:00,0.75493,0.75549,0.75443,0.75466,86368707.0
2008-12-17 22:05:00,0.75455,0.75548,0.75442,0.75501,145474000.0
2008-12-17 22:10:00,0.75495,0.75591,0.75458,0.75573,105083457.0
2008-12-17 22:15:00,0.75608,0.75757,0.75608,0.7569,95760360.0
2008-12-17 22:20:00,0.75684,0.75684,0.75514,0.75519,110460097.0
2008-12-17 22:25:00,0.75522,0.75536,0.75489,0.75521,104201903.0
2008-12-17 22:30:00,0.75519,0.75525,0.75461,0.75461,74277157.0
2008-12-17 22:35:00,0.75469,0.75539,0.75381,0.75531,86685252.0
2008-12-17 22:40:00,0.75513,0.75513,0.75428,0.75508,67615360.0
2008-12-17 22:45:00,0.75507,0.75507,0.75435,0.75459,54869099.0
2008-12-17 22:50:00,0.75457,0.75608,0.75374,0.75421,104827775.0
2008-12-17 22:55:00,0.75435,0.75468,0.75383,0.75383,83572476.0
2008-12-17 23:00:00,0.75376,0.75376,0.7528,0.75364,90341496.0
2008-12-17 23:05:00,0.75376,0.75479,0.75323,0.75383,134415272.0
2008-12-17 23:10:00,0.75391,0.75433,0.75238,0.75238,118098270.0
2008-12-17 23:15:00,0.75229,0.75292,0.75229,0.75292,91008536.0
2008-12-17 23:20:00,0.75297,0.75408,0.75297,0.75394,56863866.0
2008-12-17 23:25:00,0.75394,0.75581,0.75394,0.75564,101961490.0
2008-12-17 23:30:00,0.75535,0.75535,0.75375,0.75452,142270511.0
2008-12-17 23:35:00,0.75466,0.75503,0.75446,0.75488,76454254.0
2008-12-17 23:40:00,0.75477,0.75477,0.75421,0.75421,83489339.0
2008-12-17 23:45:00,0.7543,0.75474,0.75371,0.75429,132505041.0
2008-12-17 23:50:00,0.75427,0.75458,0.75392,0.75422,111754964.0
2008-12-17 23:55:00,0.75425,0.75426,0.75341,0.75388,90234892.0
2008-12-18 00:00:00,0.75384,0.75411,0.75357,0.75381,75013972.0
2008-12-18 00:05:00,0.75382,0.75674,0.75348,0.75674,96795191.0
2008-12-18 00:10:00,0.75685,0.75759,0.75685,0.757,45304600.0
2008-12-18 00:15:00,0.75684,0.75721,0.75631,0.75677,77606889.0
2008-12-18 00:20:00,0.75674,0.75674,0.75606,0.75616,67921966.0
2008-12-18 00:25:00,0.75619,0.75714,0.75573,0.75636,89642600.0
2008-12-18 00:30:00,0.75626,0.75646,0.75511,0.75632,79985015.0
2008-12-18 00:35:00,0.75619,0.75659,0.75618,0.75644,100399873.0
2008-12-18 00:40:00,0.75644,0.75645,0.75573,0.75594,114857144.0
2008-12-18 00:45:00,0.7561,0.75717,0.75533,0.75646,65624526.0
2008-12-18 00:50:00,0.75619,0.75629,0.75536,0.75536,86838248.0
2008-12-18 00:55:00,0.75524,0.7569,0.75524,0.75651,65208820.0
2008-12-18 01:00:00,0.7564,0.75783,0.75597,0.75783,91821581.0
2008-12-18 01:05:00,0.75804,0.75817,0.75763,0.7581,65920301.0
2008-12-18 01:10:00,0.75812,0.75858,0.7575,0.75841,77036966.0
2008-12-18 01:15:00,0.7585,0.75882,0.75786,0.75788,78768804.0
2008-12-18 01:20:00,0.75791,0.75801,0.75701,0.75721,70728642.0
2008-12-18 01:25:00,0.75702,0.75793,0.75685,0.75793,106859280.0
2008-12-18 01:30:00,0.75792,0.758,0.75747,0.75757,92550730.0
2008-12-18 01:35:00,0.75763,0.75771,0.75713,0.75735,91530101.0
2008-12-18 01:40:00,0.75636,0.75746,0.75636,0.75702,96334060.0
2008-12-18 01:45:00,0.75694,0.75708,0.75577,0.75577,107202148.0
2008-12-18 01:50:00,0.75561,0.75626,0.75557,0.7558,68479870.0
2008-12-18 01:55:00,0.75579,0.75652,0.75542,0.75644,108761210.0
2008-12-18 02:00:00,0.75624,0.75645,0.75541,0.75625,108902378.0
2008-12-18 02:05:00,0.75621,0.75636,0.75603,0.75624,67647285.0
2008-12-18 02:10:00,0.7563,0.75688,0.75594,0.75685,108696625.0
2008-12-18 02:15:00,0.7568,0.757,0.75533,0.75533,94804769.0
2008-12-18 02:20:00,0.75628,0.75629,0.75574,0.75576,75296718.0
2008-12-18 02:25:00,0.75567,0.7557,0.75498,0.75529,90707760.0
2008-12-18 02:30:00,0.75527,0.75602,0.75507,0.7551,103020120.0
2008-12-18 02:35:00,0.7552,0.75562,0.75505,0.75543,73861275.0
2008-12-18 02:40:00,0.75541,0.75574,0.75375,0.75574,76362259.0
2008-12-18 02:45:00,0.7557,0.75585,0.75414,0.75431,76920037.0
2008-12-18 02:50:00,0.75434,0.75629,0.75414,0.75629,65779119.0
2008-12-18 02:55:00,0.75625,0.75625,0.75442,0.75533,90394019.0
2008-12-18 03:00:00,0.75544,0.75708,0.75544,0.7569,66207224.0
2008-12-18 03:05:00,0.75703,0.75733,0.75655,0.75672,90113653.0
2008-12-18 03:10:00,0.75682,0.7571,0.75564,0.75674,66758840.0
2008-12-18 03:15:00,0.75665,0.7571,0.75651,0.7571,80174985.0
2008-12-18 03:20:00,0.75711,0.75718,0.75624,0.75624,96559556.0
2008-12-18 03:25:00,0.75636,0.75644,0.75506,0.7561,77952746.0
2008-12-18 03:30:00,0.75618,0.75641,0.75505,0.75613,92917955.0
2008-12-18 03:35:00,0.75631,0.75639,0.75553,0.75582,67964782.0
2008-12-18 03:40:00,0.75582,0.75583,0.75493,0.75541,76033570.0
2008-12-18 03:45:00,0.75566,0.75653,0.7555,0.75639,45396807.0
2008-12-18 03:50:00,0.7565,0.75651,0.75528,0.75622,101641860.0
2008-12-18 03:55:00,0.75625,0.7564,0.75592,0.75612,74066061.0
2008-12-18 04:00:00,0.75617,0.75638,0.75573,0.75579,91195712.0
2008-12-18 04:05:00,0.7557,0.75599,0.75528,0.75564,107760185.0
2008-12-18 04:10:00,0.75554,0.75564,0.75507,0.75559,128531536.0
2008-12-18 04:15:00,0.75542,0.75588,0.75542,0.75562,87336925.0
2008-12-18 04:20:00,0.75548,0.75548,0.75479,0.75507,79823785.0
2008-12-18 04:25:00,0.75493,0.75548,0.75444,0.75518,142179117.0
2008-12-18 04:30:00,0.75537,0.75574,0.75522,0.75522,101608831.0
2008-12-18 04:35:00,0.75538,0.75614,0.7551,0.75559,61296039.0
2008-12-18 04:40:00,0.75559,0.75562,0.75502,0.75532,90281269.0
2008-12-18 04:45:00,0.75536,0.7555,0.75522,0.75546,115000622.0
2008-12-18 04:50:00,0.75525,0.75551,0.75507,0.75549,134708530.0
2008-12-18 04:55:00,0.75546,0.75562,0.75521,0.75521,90860386.0
2008-12-18 05:00:00,0.75522,0.75572,0.75499,0.75563,87687761.0
2008-12-18 05:05:00,0.75548,0.75548,0.75484,0.75518,110164157.0
2008-12-18 05:10:00,0.7551,0.7551,0.75407,0.75472,55865352.0
2008-12-18 05:15:00,0.75469,0.75492,0.75432,0.7547,60133801.0
2008-12-18 05:20:00,0.7548,0.75521,0.75381,0.75462,85922732.0
2008-12-18 05:25:00,0.75475,0.75496,0.75422,0.75494,76443341.0
2008-12-18 05:30:00,0.75486,0.75486,0.75418,0.7544,102842574.0
2008-12-18 05:35:00,0.75434,0.7546,0.7542,0.75437,113081663.0
2008-12-18 05:40:00,0.75435,0.75439,0.75382,0.75421,96762566.0
2008-12-18 05:45:00,0.75395,0.75425,0.75381,0.75402,109518022.0
2008-12-18 05:50:00,0.754,0.75453,0.75383,0.75438,108453983.0
2008-12-18 05:55:00,0.75464,0.75487,0.75419,0.75423,87436121.0
2008-12-18 06:00:00,0.75416,0.75448,0.75373,0.75405,133187759.0
2008-12-18 06:05:00,0.75399,0.75425,0.75384,0.75396,77983743.0
2008-12-18 06:10:00,0.75397,0.7543,0.75309,0.75407,174817735.0
2008-12-18 06:15:00,0.75373,0.75388,0.75344,0.7537,78177429.0
2008-12-18 06:20:00,0.75375,0.75406,0.75369,0.75372,72142814.0
2008-12-18 06:25:00,0.75371,0.75371,0.75335,0.75335,54961855.0
2008-12-18 06:30:00,0.7535,0.75391,0.75278,0.75381,91863386.0
2008-12-18 06:35:00,0.75377,0.75413,0.75328,0.75379,131431491.0
2008-12-18 06:40:00,0.75384,0.75411,0.75373,0.75389,83671046.0
2008-12-18 06:45:00,0.75378,0.75416,0.75313,0.7537,119805316.0
2008-12-18 06:50:00,0.75374,0.75404,0.75343,0.75369,89799986.0
2008-12-18 06:55:00,0.7537,0.75372,0.75259,0.7536,77303908.0
2008-12-18 07:00:00,0.75356,0.75377,0.75313,0.75361,71960067.0
2008-12-18 07:05:00,0.75361,0.75381,0.75269,0.75361,74737533.0
2008-12-18 07:10:00,0.75345,0.75376,0.7531,0.75321,98784114.0
2008-12-18 07:15:00,0.75326,0.75338,0.75232,0.75294,73679033.0
2008-12-18 07:20:00,0.75283,0.75302,0.75175,0.75184,60303550.0
2008-12-18 07:25:00,0.75186,0.75186,0.74976,0.74976,92481377.0
2008-12-18 07:30:00,0.7498,0.75011,0.74972,0.75003,57172850.0
2008-12-18 07:35:00,0.75005,0.75071,0.74979,0.75071,89690958.0
2008-12-18 07:40:00,0.7507,0.75073,0.75027,0.7505,90210618.0
2008-12-18 07:45:00,0.75048,0.75072,0.74956,0.75048,80286609.0
2008-12-18 07:50:00,0.75068,0.75128,0.75068,0.75106,75455274.0
2008-12-18 07:55:00,0.75118,0.75164,0.75115,0.75129,55342687.0
2008-12-18 08:00:00,0.75121,0.75155,0.75082,0.75155,77202629.0
2008-12-18 08:05:00,0.75161,0.75196,0.75111,0.75183,88926243.0
2008-12-18 08:10:00,0.7518,0.75209,0.75085,0.75125,85987962.0
2008-12-18 08:15:00,0.75138,0.75213,0.75134,0.75176,77942584.0
2008-12-18 08:20:00,0.75176,0.75187,0.7509,0.75125,109406620.0
2008-12-18 08:25:00,0.7512,0.75159,0.75107,0.75128,140763945.0
2008-12-18 08:30:00,0.75115,0.75171,0.75044,0.75147,117047662.0
2008-12-18 08:35:00,0.7515,0.75313,0.75149,0.75274,115185913.0
2008-12-18 08:40:00,0.75269,0.75269,0.7506,0.75111,86423298.0
2008-12-18 08:45:00,0.75096,0.75163,0.75008,0.75106,105682849.0
2008-12-18 08:50:00,0.75109,0.75124,0.75068,0.75093,105444439.0
2008-12-18 08:55:00,0.75079,0.75087,0.75043,0.75087,114308788.0
2008-12-18 09:00:00,0.75072,0.75177,0.75072,0.75163,106556011.0
2008-12-18 09:05:00,0.75137,0.75237,0.75135,0.75236,81499146.0
2008-12-18 09:10:00,0.75206,0.75256,0.75206,0.75222,87828595.0
2008-12-18 09:15:00,0.75233,0.75256,0.7514,0.75204,76694956.0
2008-12-18 09:20:00,0.75214,0.75233,0.75124,0.75155,75605832.0
2008-12-18 09:25:00,0.75145,0.75259,0.75026,0.75159,93921534.0
2008-12-18 09:30:00,0.75251,0.75258,0.75087,0.75087,96992207.0
2008-12-18 09:35:00,0.75114,0.75225,0.75114,0.75225,62814038.0
2008-12-18 09:40:00,0.75216,0.75216,0.7504,0.75145,114408359.0
2008-12-18 09:45:00,0.75162,0.75207,0.75114,0.75185,61518338.0
2008-12-18 09:50:00,0.75181,0.75459,0.75071,0.75459,131044501.0
2008-12-18 09:55:00,0.75459,0.7558,0.75337,0.7558,95323494.0
2008-12-18 10:00:00,0.75582,0.75582,0.75388,0.75417,103869158.0
2008-12-18 10:05:00,0.7542,0.75477,0.7541,0.75442,97711350.0
2008-12-18 10:10:00,0.75455,0.75464,0.75308,0.75338,78101170.0
2008-12-18 10:15:00,0.75341,0.75358,0.75284,0.75296,126302403.0
2008-12-18 10:20:00,0.75302,0.75415,0.75274,0.75382,98440120.0
2008-12-18 10:25:00,0.7542,0.75432,0.75278,0.75278,75349466.0
2008-12-18 10:30:00,0.75254,0.75347,0.75254,0.75277,94658256.0
2008-12-18 10:35:00,0.75272,0.75296,0.75165,0.75238,86044259.0
2008-12-18 10:40:00,0.75242,0.75296,0.75122,0.75122,87081157.0
2008-12-18 10:45:00,0.75088,0.75088,0.74968,0.74985,81973597.0
2008-12-18 10:50:00,0.74989,0.75103,0.74985,0.75085,52369508.0
2008-12-18 10:55:00,0.75087,0.7509,0.74898,0.74898,119862955.0
2008-12-18 11:00:00,0.74898,0.74907,0.74778,0.74889,81482939.0
2008-12-18 11:05:00,0.74892,0.74908,0.74724,0.74724,87371162.0
2008-12-18 11:10:00,0.74714,0.74714,0.7451,0.74594,83698117.0
2008-12-18 11:15:00,0.7459,0.74761,0.74564,0.74635,74542919.0
2008-12-18 11:20:00,0.74634,0.74924,0.74634,0.74923,60879989.0
2008-12-18 11:25:00,0.74918,0.74971,0.74867,0.74942,51454500.0
2008-12-18 11:30:00,0.74952,0.7503,0.74758,0.74852,116485200.0
2008-12-18 11:35:00,0.74873,0.75093,0.74873,0.74994,82666588.0
2008-12-18 11:40:00,0.74996,0.74996,0.74673,0.74681,95087657.0
2008-12-18 11:45:00,0.7468,0.74685,0.74322,0.74322,62191872.0
2008-12-18 11:50:00,0.74302,0.74388,0.74169,0.74169,104366699.0
2008-12-18 11:55:00,0.7417,0.74284,0.74112,0.74216,87897937.0
2008-12-18 12:00:00,0.74245,0.74258,0.74209,0.74248,61845261.0
2008-12-18 12:05:00,0.74236,0.74238,0.74088,0.74151,104627787.0
2008-12-18 12:10:00,0.74156,0.74285,0.74055,0.74285,64373125.0
2008-12-18 12:15:00,0.74291,0.74403,0.74269,0.74392,59503297.0
2008-12-18 12:20:00,0.74377,0.74464,0.74329,0.74395,86023119.0
2008-12-18 12:25:00,0.74382,0.74455,0.74343,0.74403,175855352.0
2008-12-18 12:30:00,0.74394,0.74474,0.74383,0.74384,128628899.0
2008-12-18 12:35:00,0.74387,0.74442,0.74291,0.74442,80187846.0
2008-12-18 12:40:00,0.74456,0.74456,0.74196,0.74229,75128528.0
2008-12-18 12:45:00,0.74231,0.74334,0.74182,0.74289,110151348.0
2008-12-18 12:50:00,0.74275,0.74428,0.74264,0.7441,106646220.0
2008-12-18 12:55:00,0.74403,0.74403,0.74267,0.74269,105980786.0
2008-12-18 13:00:00,0.74265,0.74307,0.74196,0.74233,112853612.0
2008-12-18 13:05:00,0.74206,0.74229,0.74105,0.74207,96347944.0
2008-12-18 13:10:00,0.74213,0.74334,0.74197,0.74334,86629114.0
2008-12-18 13:15:00,0.74342,0.74445,0.74342,0.74387,138952222.0
2008-12-18 13:20:00,0.74338,0.74359,0.74255,0.74359,69919663.0
2008-12-18 13:25:00,0.74388,0.74528,0.74388,0.74463,136734211.0
2008-12-18 13:30:00,0.74467,0.74467,0.74403,0.74417,348135207.0
2008-12-18 13:35:00,0.74406,0.74424,0.7431,0.74341,99027687.0
2008-12-18 13:40:00,0.74364,0.74483,0.74357,0.74409,82947884.0
2008-12-18 13:45:00,0.74469,0.74477,0.74267,0.744,102599793.0
2008-12-18 13:50:00,0.7439,0.74447,0.74376,0.74438,121247150.0
2008-12-18 13:55:00,0.74413,0.74439,0.74269,0.74362,117600704.0
2008-12-18 14:00:00,0.74353,0.74366,0.74237,0.74274,124691891.0
2008-12-18 14:05:00,0.74273,0.74307,0.74199,0.74292,95416340.0
2008-12-18 14:10:00,0.74279,0.7433,0.74247,0.7433,85935585.0
2008-12-18 14:15:00,0.74335,0.74337,0.74085,0.74085,105947317.0
2008-12-18 14:20:00,0.74073,0.74255,0.74021,0.74227,118603972.0
2008-12-18 14:25:00,0.74214,0.74391,0.74193,0.74325,166695632.0
2008-12-18 14:30:00,0.74323,0.74381,0.74296,0.74371,132620696.0
2008-12-18 14:35:00,0.74376,0.74376,0.74171,0.74171,261297058.0
2008-12-18 14:40:00,0.74167,0.74239,0.74154,0.74239,116843143.0
2008-12-18 14:45:00,0.74252,0.74267,0.74132,0.74193,162353042.0
2008-12-18 14:50:00,0.74191,0.74198,0.7402,0.74149,147584501.0
2008-12-18 14:55:00,0.7414,0.74151,0.74088,0.74151,119602465.0
2008-12-18 15:00:00,0.74163,0.74316,0.74099,0.74211,126196087.0
2008-12-18 15:05:00,0.74218,0.74327,0.74157,0.74157,103186780.0
2008-12-18 15:10:00,0.74135,0.74135,0.73999,0.74034,99092511.0
2008-12-18 15:15:00,0.7404,0.74077,0.74024,0.74051,135609060.0
2008-12-18 15:20:00,0.74052,0.7408,0.73987,0.73987,109208284.0
2008-12-18 15:25:00,0.73976,0.74087,0.73948,0.74087,81556949.0
2008-12-18 15:30:00,0.74103,0.74303,0.74103,0.74295,92816060.0
2008-12-18 15:35:00,0.74297,0.74334,0.74197,0.74207,106261585.0
2008-12-18 15:40:00,0.74193,0.74235,0.74158,0.74219,102166261.0
2008-12-18 15:45:00,0.74222,0.74312,0.74213,0.74309,121286934.0
2008-12-18 15:50:00,0.74297,0.74405,0.74284,0.74405,114441463.0
2008-12-18 15:55:00,0.74415,0.74536,0.74415,0.74466,108635376.0
2008-12-18 16:00:00,0.74478,0.74498,0.7445,0.74484,102924133.0
2008-12-18 16:05:00,0.74487,0.74487,0.74332,0.74401,105925799.0
2008-12-18 16:10:00,0.74409,0.74495,0.74406,0.74456,72132979.0
2008-12-18 16:15:00,0.74456,0.74594,0.74456,0.74575,85588087.0
2008-12-18 16:20:00,0.74568,0.74686,0.74492,0.7464,105337940.0
2008-12-18 16:25:00,0.74631,0.74677,0.74626,0.74645,84758006.0
2008-12-18 16:30:00,0.74632,0.74772,0.74592,0.74772,62078496.0
2008-12-18 16:35:00,0.74775,0.74797,0.74695,0.74797,142752330.0
2008-12-18 16:40:00,0.74796,0.74942,0.74777,0.74926,79518173.0
2008-12-18 16:45:00,0.74928,0.75165,0.74883,0.75101,64290567.0
2008-12-18 16:50:00,0.75055,0.75058,0.74937,0.74955,111954296.0
2008-12-18 16:55:00,0.74958,0.74979,0.74841,0.74841,91592552.0
2008-12-18 17:00:00,0.74851,0.74931,0.74824,0.74849,81503077.0
2008-12-18 17:05:00,0.74827,0.74827,0.74705,0.74719,81857283.0
2008-12-18 17:10:00,0.7473,0.74759,0.74646,0.74759,111080752.0
2008-12-18 17:15:00,0.74772,0.74808,0.74695,0.74775,83927479.0
2008-12-18 17:20:00,0.74774,0.7482,0.74701,0.74703,113046888.0
2008-12-18 17:25:00,0.74707,0.74784,0.7466,0.74702,66513448.0
2008-12-18 17:30:00,0.74811,0.74856,0.74796,0.74818,76797600.0
2008-12-18 17:35:00,0.74809,0.74898,0.74741,0.74898,134114178.0
2008-12-18 17:40:00,0.74897,0.75003,0.7484,0.75003,75130234.0
2008-12-18 17:45:00,0.75017,0.75102,0.74951,0.75033,150750328.0
2008-12-18 17:50:00,0.75033,0.75112,0.75015,0.75112,94982204.0
2008-12-18 17:55:00,0.75101,0.75101,0.74926,0.74926,115893621.0
2008-12-18 18:00:00,0.74948,0.7519,0.74876,0.7519,85336657.0
2008-12-18 18:05:00,0.75202,0.75367,0.75202,0.75347,103495943.0
2008-12-18 18:10:00,0.75346,0.75392,0.75225,0.75392,129469310.0
2008-12-18 18:15:00,0.75416,0.75659,0.75416,0.75585,96592810.0
2008-12-18 18:20:00,0.7558,0.75596,0.7535,0.75353,83964295.0
2008-12-18 18:25:00,0.75333,0.75379,0.75304,0.75331,95682801.0
2008-12-18 18:30:00,0.75317,0.75317,0.74935,0.74935,69513123.0
2008-12-18 18:35:00,0.74955,0.75269,0.74955,0.75269,163727598.0
2008-12-18 18:40:00,0.75304,0.75374,0.75304,0.7536,80640387.0
2008-12-18 18:45:00,0.75367,0.75438,0.75238,0.75255,135419584.0
2008-12-18 18:50:00,0.75285,0.75381,0.75176,0.75227,73272227.0
2008-12-18 18:55:00,0.75231,0.75232,0.75159,0.75215,113060991.0
2008-12-18 19:00:00,0.75107,0.75248,0.75068,0.75199,610994267.0
2008-12-18 19:05:00,0.75178,0.75178,0.74908,0.75005,66063455.0
2008-12-18 19:10:00,0.74987,0.75288,0.74969,0.75283,114725244.0
2008-12-18 19:15:00,0.75284,0.75284,0.75072,0.75101,257266505.0
2008-12-18 19:20:00,0.7513,0.75265,0.75101,0.75179,296021744.0
2008-12-18 19:25:00,0.75193,0.75321,0.7519,0.75282,86746556.0
2008-12-18 19:30:00,0.75276,0.75315,0.75167,0.75315,113118626.0
2008-12-18 19:35:00,0.7533,0.75387,0.7529,0.75387,97486662.0
2008-12-18 19:40:00,0.75377,0.75377,0.75148,0.75212,222014058.0
2008-12-18 19:45:00,0.75236,0.7529,0.75179,0.75179,158771259.0
2008-12-18 19:50:00,0.75166,0.75195,0.75094,0.7511,121441578.0
2008-12-18 19:55:00,0.75113,0.75225,0.75113,0.75129,161450938.0
2008-12-18 20:00:00,0.75125,0.75159,0.75058,0.75058,117308073.0
2008-12-18 20:05:00,0.75038,0.75111,0.74995,0.75092,164398006.0
2008-12-18 20:10:00,0.75079,0.75226,0.74997,0.75226,65014248.0
2008-12-18 20:15:00,0.75234,0.75284,0.75076,0.75132,88110785.0
2008-12-18 20:20:00,0.75125,0.75125,0.75058,0.75084,82319098.0
2008-12-18 20:25:00,0.75104,0.75112,0.75049,0.7506,75902510.0
2008-12-18 20:30:00,0.75043,0.75063,0.74986,0.75001,69397249.0
2008-12-18 20:35:00,0.74999,0.75238,0.74987,0.75238,80985052.0
2008-12-18 20:40:00,0.75242,0.75242,0.75132,0.75175,375883064.0
2008-12-18 20:45:00,0.75156,0.75163,0.75117,0.75154,83217967.0
2008-12-18 20:50:00,0.75164,0.75183,0.75072,0.75125,135258294.0
2008-12-18 20:55:00,0.75127,0.75246,0.75089,0.75246,105958156.0
2008-12-18 21:00:00,0.75237,0.75273,0.75196,0.75208,97780628.0
2008-12-18 21:05:00,0.75198,0.75252,0.75153,0.75232,73403839.0
2008-12-18 21:10:00,0.75238,0.75475,0.75234,0.75469,105106440.0
2008-12-18 21:15:00,0.75473,0.75529,0.75466,0.75483,147736216.0
2008-12-18 21:20:00,0.75474,0.75474,0.75351,0.75351,47981587.0
2008-12-18 21:25:00,0.75349,0.75442,0.7524,0.75427,58737662.0
2008-12-18 21:30:00,0.75427,0.75428,0.7518,0.7518,151562141.0
2008-12-18 21:35:00,0.75167,0.75202,0.74986,0.75029,173277940.0
2008-12-18 21:40:00,0.75005,0.75005,0.74858,0.74911,98356481.0
2008-12-18 21:45:00,0.74901,0.74902,0.74681,0.7473,121225440.0
2008-12-18 21:50:00,0.74751,0.74759,0.74706,0.74745,71743109.0
2008-12-18 21:55:00,0.74751,0.74755,0.74614,0.74641,54574936.0
2008-12-18 22:00:00,0.74663,0.7481,0.74663,0.74793,131535615.0
2008-12-18 22:05:00,0.74781,0.74787,0.74611,0.74611,87625620.0
2008-12-18 22:10:00,0.74598,0.74628,0.7453,0.7453,51532122.0
2008-12-18 22:15:00,0.74517,0.74517,0.74304,0.74304,64219966.0
2008-12-18 22:20:00,0.74297,0.74297,0.74005,0.74005,133106011.0
2008-12-18 22:25:00,0.74006,0.74006,0.73651,0.73651,111875976.0
2008-12-18 22:30:00,0.73636,0.73636,0.73384,0.7344,71961302.0
2008-12-18 22:35:00,0.73429,0.73761,0.73424,0.73761,156494384.0
2008-12-18 22:40:00,0.73785,0.73795,0.73696,0.73696,101026588.0
2008-12-18 22:45:00,0.73716,0.7379,0.73701,0.73785,66956101.0
2008-12-18 22:50:00,0.73785,0.73859,0.73749,0.7384,74907549.0
2008-12-18 22:55:00,0.73842,0.73859,0.73798,0.73855,129696755.0
2008-12-18 23:00:00,0.73865,0.73995,0.73855,0.73995,95791932.0
2008-12-18 23:05:00,0.73998,0.74173,0.7391,0.74173,74859392.0
2008-12-18 23:10:00,0.7419,0.7419,0.74078,0.74134,91663599.0
2008-12-18 23:15:00,0.74133,0.74133,0.73865,0.73905,73514114.0
2008-12-18 23:20:00,0.73905,0.73998,0.73905,0.73995,86360341.0
2008-12-18 23:25:00,0.74,0.74176,0.73996,0.7413,53151841.0
2008-12-18 23:30:00,0.74128,0.74128,0.73947,0.74014,70209780.0
2008-12-18 23:35:00,0.74021,0.74067,0.73983,0.74067,87647405.0
2008-12-18 23:40:00,0.74055,0.74096,0.73995,0.74082,133559944.0
2008-12-18 23:45:00,0.74082,0.74161,0.74059,0.74161,79411634.0
2008-12-18 23:50:00,0.74161,0.7433,0.74143,0.7433,73046289.0
2008-12-18 23:55:00,0.74347,0.74357,0.74275,0.74351,94364659.0
2008-12-19 00:00:00,0.74349,0.74349,0.74167,0.74313,99321877.0
2008-12-19 00:05:00,0.74305,0.74305,0.74243,0.74245,68927448.0
2008-12-19 00:10:00,0.74252,0.74326,0.74252,0.74294,112030999.0
2008-12-19 00:15:00,0.74309,0.74329,0.74144,0.74144,93522301.0
2008-12-19 00:20:00,0.74276,0.74328,0.74232,0.74245,68894636.0
2008-12-19 00:25:00,0.74227,0.74227,0.74163,0.7419,89293971.0
2008-12-19 00:30:00,0.74192,0.74201,0.7403,0.74035,107510581.0
2008-12-19 00:35:00,0.74044,0.74057,0.73998,0.7405,71714824.0
2008-12-19 00:40:00,0.74054,0.74086,0.73964,0.74059,78806998.0
2008-12-19 00:45:00,0.74064,0.74179,0.74022,0.74131,93342450.0
2008-12-19 00:50:00,0.74139,0.74233,0.741,0.74174,63414584.0
2008-12-19 00:55:00,0.74188,0.7421,0.74081,0.74124,92209692.0
2008-12-19 01:00:00,0.74133,0.74208,0.74133,0.74166,66860778.0
2008-12-19 01:05:00,0.74148,0.74253,0.74148,0.74208,88343313.0
2008-12-19 01:10:00,0.74241,0.74334,0.74161,0.74334,63524822.0
2008-12-19 01:15:00,0.74327,0.74365,0.74292,0.74365,53885836.0
2008-12-19 01:20:00,0.74358,0.74358,0.74309,0.74347,99152402.0
2008-12-19 01:25:00,0.74359,0.74603,0.74349,0.74603,89072347.0
2008-12-19 01:30:00,0.74634,0.74689,0.74574,0.74612,84347347.0
2008-12-19 01:35:00,0.74605,0.74605,0.74527,0.74542,63142764.0
2008-12-19 01:40:00,0.7454,0.7464,0.74525,0.74561,80358780.0
2008-12-19 01:45:00,0.74575,0.74673,0.74566,0.74649,38426940.0
2008-12-19 01:50:00,0.74656,0.74677,0.74553,0.74627,104525251.0
2008-12-19 01:55:00,0.74631,0.74643,0.74593,0.74616,62499594.0
2008-12-19 02:00:00,0.74651,0.74656,0.74515,0.746,85169349.0
2008-12-19 02:05:00,0.74584,0.74607,0.74565,0.74583,71612884.0
2008-12-19 02:10:00,0.74579,0.74579,0.74475,0.74528,84703346.0
2008-12-19 02:15:00,0.74523,0.74523,0.74487,0.74487,135877590.0
2008-12-19 02:20:00,0.74506,0.74506,0.74437,0.74486,84604534.0
2008-12-19 02:25:00,0.7448,0.74503,0.7435,0.74446,70898204.0
2008-12-19 02:30:00,0.74444,0.74492,0.74431,0.74492,53610642.0
2008-12-19 02:35:00,0.74492,0.74531,0.74475,0.74514,86865913.0
2008-12-19 02:40:00,0.74506,0.7454,0.74459,0.7454,74339140.0
2008-12-19 02:45:00,0.74539,0.74578,0.74536,0.74572,86038549.0
2008-12-19 02:50:00,0.74571,0.74629,0.7452,0.74619,70869245.0
2008-12-19 02:55:00,0.7463,0.74694,0.74551,0.74685,91004879.0
2008-12-19 03:00:00,0.74688,0.74706,0.7467,0.74697,124977747.0
2008-12-19 03:05:00,0.74711,0.74869,0.74711,0.74832,74371017.0
2008-12-19 03:10:00,0.74824,0.74824,0.74731,0.74736,63594031.0
2008-12-19 03:15:00,0.74714,0.74737,0.74674,0.747,96224432.0
2008-12-19 03:20:00,0.74698,0.74738,0.74669,0.74669,159557849.0
2008-12-19 03:25:00,0.74675,0.74693,0.74653,0.74656,64684757.0
2008-12-19 03:30:00,0.74649,0.74649,0.74581,0.74603,109430026.0
2008-12-19 03:35:00,0.74594,0.7461,0.74314,0.74314,136932629.0
2008-12-19 03:40:00,0.7431,0.74352,0.74308,0.74352,67756704.0
2008-12-19 03:45:00,0.74339,0.74339,0.74181,0.74181,52630647.0
2008-12-19 03:50:00,0.74177,0.74204,0.7416,0.74164,93009585.0
2008-12-19 03:55:00,0.7416,0.74243,0.74097,0.74141,136665155.0
2008-12-19 04:00:00,0.74139,0.74256,0.74139,0.74221,57502948.0
2008-12-19 04:05:00,0.74216,0.74241,0.74172,0.74233,71973506.0
2008-12-19 04:10:00,0.74229,0.74229,0.74106,0.74144,123785411.0
2008-12-19 04:15:00,0.74142,0.74232,0.74094,0.74189,97790770.0
2008-12-19 04:20:00,0.74194,0.74239,0.74156,0.74156,172501229.0
2008-12-19 04:25:00,0.74161,0.74204,0.74159,0.74179,145622454.0
2008-12-19 04:30:00,0.7418,0.74294,0.74155,0.7425,47357654.0
2008-12-19 04:35:00,0.74229,0.74252,0.74202,0.74252,51333900.0
2008-12-19 04:40:00,0.74256,0.74291,0.74248,0.74259,149055206.0
2008-12-19 04:45:00,0.7427,0.7428,0.74238,0.74265,98471657.0
2008-12-19 04:50:00,0.74271,0.74315,0.74189,0.74287,73544838.0
2008-12-19 04:55:00,0.74293,0.74327,0.7426,0.74305,98689289.0
2008-12-19 05:00:00,0.74316,0.74348,0.74298,0.74341,105822905.0
2008-12-19 05:05:00,0.74334,0.7439,0.74275,0.74358,143528598.0
2008-12-19 05:10:00,0.74354,0.74365,0.7431,0.7431,80938253.0
2008-12-19 05:15:00,0.74314,0.74378,0.74305,0.74378,395414523.0
2008-12-19 05:20:00,0.74364,0.74364,0.74328,0.74347,80220457.0
2008-12-19 05:25:00,0.74353,0.74437,0.74351,0.74418,71103249.0
2008-12-19 05:30:00,0.74417,0.74512,0.74398,0.74507,71188194.0
2008-12-19 05:35:00,0.7449,0.7449,0.74361,0.74361,84321488.0
2008-12-19 05:40:00,0.74363,0.74401,0.74306,0.74401,90314752.0
2008-12-19 05:45:00,0.74411,0.74416,0.74281,0.74402,63187226.0
2008-12-19 05:50:00,0.74417,0.74429,0.74327,0.74383,159316277.0
2008-12-19 05:55:00,0.74389,0.74407,0.74362,0.74391,113991530.0
2008-12-19 06:00:00,0.74394,0.74407,0.74385,0.744,157191609.0
2008-12-19 06:05:00,0.74393,0.74393,0.74309,0.74309,115483386.0
2008-12-19 06:10:00,0.74323,0.74383,0.74323,0.74352,162555932.0
2008-12-19 06:15:00,0.74349,0.74349,0.74174,0.74242,216365994.0
2008-12-19 06:20:00,0.74236,0.74242,0.74133,0.74146,95372756.0
2008-12-19 06:25:00,0.74149,0.74149,0.73986,0.74138,111696926.0
2008-12-19 06:30:00,0.74125,0.74141,0.74033,0.74064,92707620.0
2008-12-19 06:35:00,0.74064,0.74087,0.74029,0.74083,291034323.0
2008-12-19 06:40:00,0.74062,0.74076,0.73949,0.74034,249404976.0
2008-12-19 06:45:00,0.74026,0.74033,0.73848,0.73876,114830414.0
2008-12-19 06:50:00,0.73874,0.73875,0.73757,0.73798,68813084.0
2008-12-19 06:55:00,0.73811,0.73824,0.73713,0.73724,660811693.0
2008-12-19 07:00:00,0.73829,0.74014,0.73816,0.74014,107288526.0
2008-12-19 07:05:00,0.74016,0.74278,0.74016,0.74278,70521427.0
2008-12-19 07:10:00,0.74276,0.74276,0.74118,0.74126,134520668.0
2008-12-19 07:15:00,0.7413,0.74169,0.74116,0.74141,81299049.0
2008-12-19 07:20:00,0.74126,0.74126,0.7395,0.7395,161721756.0
2008-12-19 07:25:00,0.73936,0.73941,0.73784,0.73887,56624562.0
2008-12-19 07:30:00,0.73884,0.73884,0.73796,0.73796,89198856.0
2008-12-19 07:35:00,0.73784,0.73816,0.73696,0.73763,81990903.0
2008-12-19 07:40:00,0.73757,0.73777,0.73724,0.7375,99806335.0
2008-12-19 07:45:00,0.73751,0.73795,0.7373,0.73772,128783908.0
2008-12-19 07:50:00,0.73771,0.73884,0.73663,0.73884,106303855.0
2008-12-19 07:55:00,0.73883,0.73942,0.73879,0.73925,76823771.0
2008-12-19 08:00:00,0.73894,0.73928,0.73847,0.73887,116302439.0
2008-12-19 08:05:00,0.73894,0.7403,0.73894,0.7402,96999926.0
2008-12-19 08:10:00,0.74017,0.74062,0.7393,0.74045,150321452.0
2008-12-19 08:15:00,0.74034,0.74034,0.73999,0.73999,71753755.0
2008-12-19 08:20:00,0.74005,0.74039,0.73922,0.74018,127018994.0
2008-12-19 08:25:00,0.74021,0.74021,0.73948,0.73971,77878513.0
2008-12-19 08:30:00,0.73884,0.74047,0.73884,0.74047,63417537.0
2008-12-19 08:35:00,0.74052,0.7407,0.7394,0.73942,114293201.0
2008-12-19 08:40:00,0.73947,0.74042,0.73882,0.74042,85398180.0
2008-12-19 08:45:00,0.74035,0.74035,0.73977,0.74027,109048589.0
2008-12-19 08:50:00,0.74025,0.74032,0.73931,0.73973,82200168.0
2008-12-19 08:55:00,0.73982,0.73996,0.73886,0.73905,82249325.0
2008-12-19 09:00:00,0.73897,0.73935,0.73884,0.73924,88444745.0
2008-12-19 09:05:00,0.73918,0.73963,0.73901,0.73925,109006960.0
2008-12-19 09:10:00,0.73954,0.73978,0.73871,0.73941,57581426.0
2008-12-19 09:15:00,0.73942,0.7402,0.73942,0.73982,80915021.0
2008-12-19 09:20:00,0.73978,0.74046,0.73894,0.74035,151787915.0
2008-12-19 09:25:00,0.74038,0.74143,0.7403,0.74143,61672857.0
2008-12-19 09:30:00,0.74139,0.74278,0.74129,0.74278,83563847.0
2008-12-19 09:35:00,0.74291,0.74356,0.74203,0.74315,108084836.0
2008-12-19 09:40:00,0.7432,0.74477,0.74318,0.74422,79922407.0
2008-12-19 09:45:00,0.74417,0.74561,0.74412,0.74561,73370619.0
2008-12-19 09:50:00,0.74571,0.74597,0.74549,0.74557,103177502.0
2008-12-19 09:55:00,0.74559,0.7464,0.74559,0.74627,84962042.0
2008-12-19 10:00:00,0.74611,0.74611,0.74478,0.74561,109389536.0
2008-12-19 10:05:00,0.74561,0.74561,0.74374,0.74391,112796194.0
2008-12-19 10:10:00,0.74406,0.74406,0.74354,0.74378,121235200.0
2008-12-19 10:15:00,0.74377,0.74454,0.74346,0.74432,96403076.0
2008-12-19 10:20:00,0.74436,0.74456,0.74405,0.74452,106305269.0
2008-12-19 10:25:00,0.74448,0.74603,0.74426,0.74603,87611539.0
2008-12-19 10:30:00,0.74611,0.74623,0.74561,0.74606,85002060.0
2008-12-19 10:35:00,0.74612,0.74749,0.7459,0.74749,105694661.0
2008-12-19 10:40:00,0.74757,0.74814,0.74748,0.74761,90975678.0
2008-12-19 10:45:00,0.74767,0.74898,0.74767,0.74889,103998684.0
2008-12-19 10:50:00,0.74903,0.75068,0.74903,0.75041,88806627.0
2008-12-19 10:55:00,0.75037,0.75061,0.7492,0.75045,122529444.0
2008-12-19 11:00:00,0.75053,0.7506,0.74889,0.74889,119660515.0
2008-12-19 11:05:00,0.74893,0.75225,0.74892,0.75225,152806305.0
2008-12-19 11:10:00,0.75238,0.7528,0.75123,0.75177,161017765.0
2008-12-19 11:15:00,0.75192,0.75423,0.75143,0.75423,115641366.0
2008-12-19 11:20:00,0.75419,0.75454,0.75302,0.75437,265198026.0
2008-12-19 11:25:00,0.7542,0.7542,0.75236,0.75256,137775915.0
2008-12-19 11:30:00,0.7525,0.7525,0.75169,0.75182,166280393.0
2008-12-19 11:35:00,0.75186,0.75251,0.75095,0.75156,118322479.0
2008-12-19 11:40:00,0.75163,0.75264,0.75143,0.75248,104233906.0
2008-12-19 11:45:00,0.75232,0.75242,0.75017,0.75017,89821726.0
2008-12-19 11:50:00,0.74997,0.74997,0.74871,0.74921,96625619.0
2008-12-19 11:55:00,0.7492,0.75055,0.7492,0.75055,125957705.0
2008-12-19 12:00:00,0.75064,0.75104,0.74964,0.75062,114377203.0
2008-12-19 12:05:00,0.75088,0.75185,0.75057,0.75168,109826240.0
2008-12-19 12:10:00,0.75171,0.75171,0.74884,0.74884,101868066.0
2008-12-19 12:15:00,0.74829,0.7517,0.74785,0.7517,69817230.0
2008-12-19 12:20:00,0.75177,0.75286,0.75052,0.75106,101822073.0
2008-12-19 12:25:00,0.75092,0.75092,0.75007,0.75017,362206724.0
2008-12-19 12:30:00,0.75004,0.75081,0.74998,0.75071,141978264.0
2008-12-19 12:35:00,0.75062,0.75064,0.74962,0.75013,68377634.0
2008-12-19 12:40:00,0.75018,0.7509,0.74981,0.75085,139466017.0
2008-12-19 12:45:00,0.75087,0.75171,0.75061,0.75087,90421892.0
2008-12-19 12:50:00,0.75087,0.75114,0.75036,0.75039,96971314.0
2008-12-19 12:55:00,0.7506,0.75151,0.7505,0.75077,109180413.0
2008-12-19 13:00:00,0.75081,0.75098,0.74965,0.75087,111446340.0
2008-12-19 13:05:00,0.75097,0.75184,0.75096,0.75178,105055250.0
2008-12-19 13:10:00,0.75177,0.75177,0.75018,0.75043,105734067.0
2008-12-19 13:15:00,0.75048,0.75147,0.75048,0.75147,74652820.0
2008-12-19 13:20:00,0.75161,0.75182,0.75025,0.75114,79790054.0
2008-12-19 13:25:00,0.75115,0.75119,0.75036,0.75049,126203460.0
2008-12-19 13:30:00,0.75066,0.75087,0.75029,0.75033,175206491.0
2008-12-19 13:35:00,0.75033,0.751,0.74964,0.75019,84628502.0
2008-12-19 13:40:00,0.75012,0.75012,0.74946,0.74969,57423406.0
2008-12-19 13:45:00,0.74967,0.74969,0.74908,0.74961,60826563.0
2008-12-19 13:50:00,0.74972,0.74972,0.74892,0.74892,102364486.0
2008-12-19 13:55:00,0.74893,0.75005,0.74873,0.75005,61073199.0
2008-12-19 14:00:00,0.75001,0.752,0.74921,0.752,90589076.0
2008-12-19 14:05:00,0.75193,0.75213,0.75122,0.75143,105511125.0
2008-12-19 14:10:00,0.75129,0.75165,0.75035,0.75088,64128840.0
2008-12-19 14:15:00,0.75106,0.75146,0.7504,0.7506,92964491.0
2008-12-19 14:20:00,0.75053,0.75278,0.75053,0.75267,83964051.0
2008-12-19 14:25:00,0.75249,0.75269,0.7511,0.75126,98317315.0
2008-12-19 14:30:00,0.75132,0.75173,0.75071,0.75108,53268564.0
2008-12-19 14:35:00,0.75107,0.75154,0.75101,0.75152,62708967.0
2008-12-19 14:40:00,0.75153,0.75216,0.75153,0.75187,77000834.0
2008-12-19 14:45:00,0.75178,0.753,0.75158,0.75289,72647355.0
2008-12-19 14:50:00,0.75299,0.75331,0.75184,0.75292,71191584.0
2008-12-19 14:55:00,0.75301,0.75431,0.75292,0.75417,79465502.0
2008-12-19 15:00:00,0.75387,0.75438,0.75309,0.75382,122704328.0
2008-12-19 15:05:00,0.75396,0.75428,0.75327,0.75368,53412123.0
2008-12-19 15:10:00,0.75383,0.75474,0.75296,0.75397,80537200.0
2008-12-19 15:15:00,0.75409,0.75547,0.75409,0.75473,83543699.0
2008-12-19 15:20:00,0.75454,0.75635,0.7533,0.75628,88466803.0
2008-12-19 15:25:00,0.75639,0.75711,0.75639,0.75668,91325866.0
2008-12-19 15:30:00,0.75688,0.75713,0.75594,0.75711,73972034.0
2008-12-19 15:35:00,0.75679,0.7575,0.75665,0.75683,95550455.0
2008-12-19 15:40:00,0.75671,0.75704,0.75612,0.75692,127881158.0
2008-12-19 15:45:00,0.75693,0.75903,0.75693,0.75903,70689741.0
2008-12-19 15:50:00,0.75904,0.75993,0.75901,0.75949,80849510.0
2008-12-19 15:55:00,0.75949,0.75953,0.7577,0.75772,81922629.0
2008-12-19 16:00:00,0.75754,0.75885,0.75712,0.75866,83847464.0
2008-12-19 16:05:00,0.7587,0.75933,0.75798,0.75862,129982282.0
2008-12-19 16:10:00,0.75862,0.75989,0.7584,0.75976,50252175.0
2008-12-19 16:15:00,0.75971,0.76055,0.75928,0.75994,112487011.0
2008-12-19 16:20:00,0.75997,0.76021,0.75964,0.75964,61523065.0
2008-12-19 16:25:00,0.75951,0.75956,0.75873,0.75941,98402568.0
2008-12-19 16:30:00,0.75845,0.7606,0.75843,0.7606,96697320.0
2008-12-19 16:35:00,0.76078,0.76082,0.7595,0.7595,76454735.0
2008-12-19 16:40:00,0.75948,0.75948,0.75795,0.75831,73867392.0
2008-12-19 16:45:00,0.75806,0.75874,0.75754,0.75851,85849549.0
2008-12-19 16:50:00,0.7589,0.76058,0.7589,0.75961,87714398.0
2008-12-19 16:55:00,0.75993,0.75995,0.75765,0.75777,107155540.0
2008-12-19 17:00:00,0.75808,0.75837,0.75736,0.75746,117982108.0
2008-12-19 17:05:00,0.7576,0.75897,0.75745,0.75883,103400146.0
2008-12-19 17:10:00,0.75896,0.75896,0.75663,0.75783,92157115.0
2008-12-19 17:15:00,0.75801,0.75868,0.75752,0.75866,85698920.0
2008-12-19 17:20:00,0.75853,0.75926,0.75816,0.75874,118044029.0
2008-12-19 17:25:00,0.75863,0.75885,0.7578,0.75821,110928082.0
2008-12-19 17:30:00,0.7582,0.75922,0.7582,0.75922,135308688.0
2008-12-19 17:35:00,0.75919,0.75919,0.75753,0.75849,115324034.0
2008-12-19 17:40:00,0.75849,0.75945,0.75841,0.75941,78619151.0
2008-12-19 17:45:00,0.75927,0.75958,0.75832,0.75876,88414249.0
2008-12-19 17:50:00,0.75879,0.75996,0.75844,0.75996,86779609.0
2008-12-19 17:55:00,0.7601,0.76109,0.75986,0.76048,76050500.0
2008-12-19 18:00:00,0.7604,0.7604,0.75766,0.75766,55671225.0
2008-12-19 18:05:00,0.75746,0.75777,0.75682,0.75777,77810639.0
2008-12-19 18:10:00,0.75774,0.75871,0.75768,0.75851,80975312.0
2008-12-19 18:15:00,0.75845,0.75857,0.75772,0.75772,90604913.0
2008-12-19 18:20:00,0.75776,0.75842,0.75718,0.75792,90871447.0
2008-12-19 18:25:00,0.75796,0.75821,0.75777,0.75782,56507197.0
2008-12-19 18:30:00,0.75768,0.75769,0.75529,0.75538,91582487.0
2008-12-19 18:35:00,0.75517,0.75517,0.75343,0.75388,60322611.0
2008-12-19 18:40:00,0.75397,0.75432,0.7532,0.75431,70193690.0
2008-12-19 18:45:00,0.7543,0.75433,0.75358,0.75398,88402795.0
2008-12-19 18:50:00,0.75391,0.75565,0.75358,0.75529,69660462.0
2008-12-19 18:55:00,0.75527,0.75582,0.7549,0.75531,69495364.0
2008-12-19 19:00:00,0.75537,0.75537,0.75336,0.75392,80236767.0
2008-12-19 19:05:00,0.75385,0.75502,0.75319,0.75439,89297568.0
2008-12-19 19:10:00,0.75429,0.75443,0.75291,0.75371,118296221.0
2008-12-19 19:15:00,0.75369,0.75451,0.75328,0.75341,86572737.0
2008-12-19 19:20:00,0.75339,0.75374,0.75278,0.75317,128113029.0
2008-12-19 19:25:00,0.75315,0.75336,0.75206,0.75297,89648576.0
2008-12-19 19:30:00,0.75298,0.75335,0.75229,0.75232,47992051.0
2008-12-19 19:35:00,0.75224,0.75232,0.75088,0.75089,72040100.0
2008-12-19 19:40:00,0.75094,0.75112,0.75025,0.75037,78274808.0
2008-12-19 19:45:00,0.75055,0.75139,0.74969,0.7512,170746478.0
2008-12-19 19:50:00,0.75115,0.75299,0.75097,0.75299,76883285.0
2008-12-19 19:55:00,0.75289,0.75289,0.75106,0.75125,119228420.0
2008-12-19 20:00:00,0.75143,0.75271,0.75143,0.75271,85254247.0
2008-12-19 20:05:00,0.75255,0.75299,0.7518,0.75202,102637236.0
2008-12-19 20:10:00,0.75206,0.75269,0.75192,0.75263,109595951.0
2008-12-19 20:15:00,0.75301,0.75339,0.7528,0.75325,95289741.0
2008-12-19 20:20:00,0.75328,0.75332,0.75271,0.75293,110663343.0
2008-12-19 20:25:00,0.75294,0.75294,0.75217,0.75237,106427812.0
2008-12-19 20:30:00,0.7523,0.75256,0.75185,0.75227,77316850.0
2008-12-19 20:35:00,0.75244,0.75263,0.75158,0.75209,71209455.0
2008-12-19 20:40:00,0.75207,0.7522,0.75106,0.75215,63134477.0
2008-12-19 20:45:00,0.75217,0.75248,0.75148,0.75148,50535704.0
2008-12-19 20:50:00,0.75138,0.75143,0.7505,0.75062,113287413.0
2008-12-19 20:55:00,0.75066,0.75066,0.74985,0.75018,83692517.0
2008-12-19 21:00:00,0.75023,0.75272,0.75014,0.75272,89337780.0
2008-12-19 21:05:00,0.75291,0.75706,0.75291,0.75699,135380382.0
2008-12-19 21:10:00,0.75716,0.75716,0.75613,0.75613,102231075.0
2008-12-19 21:15:00,0.75602,0.75634,0.75574,0.75633,83144812.0
2008-12-19 21:20:00,0.75636,0.75651,0.75566,0.75571,62343146.0
2008-12-19 21:25:00,0.75561,0.75606,0.75561,0.75586,99700694.0
2008-12-19 21:30:00,0.75566,0.75625,0.75499,0.75614,140902726.0
2008-12-19 21:35:00,0.75609,0.75738,0.75609,0.75699,69815274.0
2008-12-19 21:40:00,0.75709,0.75724,0.75646,0.75653,87784785.0
2008-12-19 21:45:00,0.75661,0.75661,0.75588,0.75641,131525597.0
2008-12-19 21:50:00,0.75649,0.7569,0.75612,0.75665,109745847.0
2008-12-19 21:55:00,0.75663,0.75663,0.75556,0.75567,90772776.0
2008-12-19 22:00:00,0.75554,0.75554,0.7537,0.754,63996870.0
2008-12-19 22:05:00,0.75405,0.75446,0.75271,0.75421,105415173.0
2008-12-19 22:10:00,0.75406,0.75436,0.75396,0.75421,33937650.0
2008-12-19 22:15:00,0.75392,0.75475,0.75331,0.75339,75920319.0
2008-12-19 22:20:00,0.75342,0.75447,0.75342,0.75447,65477412.0
2008-12-19 22:25:00,0.75441,0.75479,0.75298,0.7547,80449019.0
2008-12-19 22:30:00,0.75452,0.75452,0.75321,0.75325,75157480.0
2008-12-19 22:35:00,0.75308,0.75398,0.75277,0.75391,97919412.0
2008-12-19 22:40:00,0.75392,0.75392,0.75346,0.75349,53187612.0
2008-12-19 22:45:00,0.75343,0.75365,0.75223,0.75329,64552547.0
2008-12-19 22:50:00,0.75308,0.75363,0.75308,0.75353,87185680.0
2008-12-19 22:55:00,0.7536,0.75382,0.75331,0.75362,65771287.0
2008-12-19 23:00:00,0.75349,0.75349,0.7515,0.75274,87476224.0
2008-12-19 23:05:00,0.75279,0.75316,0.7526,0.75316,61647615.0
2008-12-19 23:10:00,0.75312,0.7532,0.75156,0.75187,73347456.0
2008-12-19 23:15:00,0.75195,0.75225,0.75104,0.75196,75615728.0
2008-12-19 23:20:00,0.75194,0.75266,0.75118,0.75141,72320553.0
2008-12-19 23:25:00,0.75123,0.75124,0.74904,0.74938,98948013.0
2008-12-19 23:30:00,0.74947,0.75084,0.74924,0.74925,88652962.0
2008-12-19 23:35:00,0.74934,0.75046,0.74907,0.75022,72339776.0
2008-12-19 23:40:00,0.74933,0.75105,0.74933,0.75022,91440675.0
2008-12-19 23:45:00,0.75017,0.75024,0.74875,0.75023,110079645.0
2008-12-19 23:50:00,0.75017,0.75065,0.74995,0.75023,69064953.0
2008-12-19 23:55:00,0.75006,0.75071,0.74937,0.7501,98215762.0
2008-12-22 00:00:00,0.75027,0.75088,0.74911,0.75088,115829411.0
2008-12-22 00:05:00,0.75088,0.75227,0.75088,0.75218,265628157.0
2008-12-22 00:10:00,0.7523,0.7528,0.75146,0.75265,84837432.0
2008-12-22 00:15:00,0.75268,0.75268,0.75214,0.75256,86958814.0
2008-12-22 00:20:00,0.75262,0.75275,0.75174,0.7526,72964255.0
2008-12-22 00:25:00,0.75248,0.75271,0.75148,0.75237,65428395.0
2008-12-22 00:30:00,0.75223,0.75223,0.75142,0.75145,100470384.0
2008-12-22 00:35:00,0.75141,0.75243,0.75095,0.75242,102985865.0
2008-12-22 00:40:00,0.75242,0.75252,0.75181,0.75225,83770654.0
2008-12-22 00:45:00,0.75219,0.75245,0.75041,0.75148,67863709.0
2008-12-22 00:50:00,0.75141,0.75152,0.75043,0.75106,91848616.0
2008-12-22 00:55:00,0.75108,0.75173,0.75001,0.75173,58922927.0
2008-12-22 01:00:00,0.75166,0.7519,0.75147,0.75179,163012142.0
2008-12-22 01:05:00,0.75167,0.75175,0.75121,0.75127,80766709.0
2008-12-22 01:10:00,0.7513,0.75196,0.75114,0.75173,44286754.0
2008-12-22 01:15:00,0.75177,0.75208,0.75149,0.75202,89165426.0
2008-12-22 01:20:00,0.75187,0.75229,0.75179,0.75215,196158636.0
2008-12-22 01:25:00,0.75239,0.75259,0.7522,0.75226,75492653.0
2008-12-22 01:30:00,0.75237,0.75285,0.75212,0.75274,138208416.0
2008-12-22 01:35:00,0.75288,0.75299,0.75253,0.75265,160279765.0
2008-12-22 01:40:00,0.75248,0.75258,0.7514,0.75162,219485213.0
2008-12-22 01:45:00,0.75162,0.75187,0.75153,0.75153,43739124.0
2008-12-22 01:50:00,0.75146,0.7525,0.75126,0.75233,115341383.0
2008-12-22 01:55:00,0.7523,0.7523,0.75174,0.75176,49868735.0
2008-12-22 02:00:00,0.75171,0.75181,0.75077,0.75157,47656843.0
2008-12-22 02:05:00,0.75141,0.75204,0.75126,0.75196,112342463.0
2008-12-22 02:10:00,0.75203,0.75221,0.75096,0.75096,45384177.0
2008-12-22 02:15:00,0.75091,0.75094,0.74897,0.74897,221973829.0
2008-12-22 02:20:00,0.74912,0.74938,0.74884,0.74898,220621177.0
2008-12-22 02:25:00,0.74871,0.74878,0.74798,0.7486,130836946.0
2008-12-22 02:30:00,0.74867,0.74913,0.74842,0.74873,97302864.0
2008-12-22 02:35:00,0.7485,0.74867,0.74824,0.74835,195846539.0
2008-12-22 02:40:00,0.74851,0.74862,0.74751,0.74778,88630715.0
2008-12-22 02:45:00,0.74783,0.74952,0.74783,0.7494,46478956.0
2008-12-22 02:50:00,0.74932,0.74961,0.74883,0.74912,77724611.0
2008-12-22 02:55:00,0.749,0.75047,0.749,0.75045,162278076.0
2008-12-22 03:00:00,0.75042,0.75042,0.7487,0.74952,60265069.0
2008-12-22 03:05:00,0.74969,0.74997,0.74927,0.74976,93780162.0
2008-12-22 03:10:00,0.74978,0.75068,0.7485,0.75053,64510951.0
2008-12-22 03:15:00,0.75047,0.7507,0.75035,0.75063,86244282.0
2008-12-22 03:20:00,0.75063,0.75065,0.74998,0.74998,106505548.0
2008-12-22 03:25:00,0.7499,0.75002,0.7493,0.74996,99945002.0
2008-12-22 03:30:00,0.74997,0.75015,0.74894,0.74978,64180963.0
2008-12-22 03:35:00,0.74988,0.75,0.74898,0.74972,73620822.0
2008-12-22 03:40:00,0.74978,0.75017,0.74965,0.75017,90206895.0
2008-12-22 03:45:00,0.7502,0.75025,0.74934,0.75016,84697772.0
2008-12-22 03:50:00,0.74995,0.75042,0.74985,0.75031,265503876.0
2008-12-22 03:55:00,0.75038,0.75084,0.75034,0.75084,115116240.0
2008-12-22 04:00:00,0.75111,0.75144,0.75033,0.75101,93584640.0
2008-12-22 04:05:00,0.75103,0.75103,0.75015,0.75022,64619708.0
2008-12-22 04:10:00,0.75027,0.75042,0.74999,0.75017,111080336.0
2008-12-22 04:15:00,0.75023,0.75084,0.74966,0.74966,87260143.0
2008-12-22 04:20:00,0.75069,0.75076,0.74978,0.75027,74186107.0
2008-12-22 04:25:00,0.75025,0.75123,0.75025,0.75123,74165608.0
2008-12-22 04:30:00,0.75132,0.75139,0.7506,0.75066,89635015.0
2008-12-22 04:35:00,0.7508,0.75092,0.75024,0.7504,62965956.0
2008-12-22 04:40:00,0.75035,0.75087,0.74961,0.7504,79181204.0
2008-12-22 04:45:00,0.75046,0.75077,0.74908,0.75039,72362536.0
2008-12-22 04:50:00,0.75047,0.75047,0.74994,0.75014,62153918.0
2008-12-22 04:55:00,0.75012,0.75038,0.74878,0.75002,77114340.0
2008-12-22 05:00:00,0.75025,0.75085,0.75025,0.7508,67784644.0
2008-12-22 05:05:00,0.75076,0.75084,0.75023,0.75049,85028896.0
2008-12-22 05:10:00,0.75076,0.75087,0.74977,0.75064,64460294.0
2008-12-22 05:15:00,0.7505,0.75078,0.7502,0.75078,48100733.0
2008-12-22 05:20:00,0.75082,0.75125,0.75059,0.75108,98544062.0
2008-12-22 05:25:00,0.75115,0.75127,0.74992,0.75082,77782361.0
2008-12-22 05:30:00,0.75071,0.75092,0.74949,0.75024,84134143.0
2008-12-22 05:35:00,0.75021,0.75059,0.74994,0.75059,48507243.0
2008-12-22 05:40:00,0.75061,0.75066,0.74983,0.75035,62132111.0
2008-12-22 05:45:00,0.75048,0.75062,0.75017,0.75054,30500667.0
2008-12-22 05:50:00,0.75055,0.75089,0.74953,0.75069,108153851.0
2008-12-22 05:55:00,0.75068,0.75068,0.75016,0.75052,55746073.0
2008-12-22 06:00:00,0.75059,0.75068,0.74996,0.75031,72937182.0
2008-12-22 06:05:00,0.75035,0.75126,0.75035,0.75109,92329651.0
2008-12-22 06:10:00,0.75103,0.75114,0.75059,0.75088,126365507.0
2008-12-22 06:15:00,0.75074,0.75119,0.75074,0.75113,89383313.0
2008-12-22 06:20:00,0.7511,0.75143,0.75076,0.75118,55508378.0
2008-12-22 06:25:00,0.75124,0.75157,0.75045,0.75131,137178361.0
2008-12-22 06:30:00,0.75147,0.75147,0.751,0.751,92239985.0
2008-12-22 06:35:00,0.75112,0.75136,0.75078,0.75083,53570208.0
2008-12-22 06:40:00,0.75081,0.75081,0.75002,0.75002,83958681.0
2008-12-22 06:45:00,0.74996,0.75091,0.74996,0.75091,98580178.0
2008-12-22 06:50:00,0.75074,0.75112,0.75024,0.75112,130614921.0
2008-12-22 06:55:00,0.75111,0.75169,0.75099,0.75115,86969928.0
2008-12-22 07:00:00,0.75102,0.75102,0.75021,0.7507,84994815.0
2008-12-22 07:05:00,0.75069,0.75072,0.75014,0.75042,110048055.0
2008-12-22 07:10:00,0.75032,0.75057,0.75003,0.75057,52738518.0
2008-12-22 07:15:00,0.75059,0.75064,0.74961,0.74995,64574436.0
2008-12-22 07:20:00,0.75002,0.75035,0.74971,0.74993,65630901.0
2008-12-22 07:25:00,0.7498,0.74997,0.74909,0.74955,78351847.0
2008-12-22 07:30:00,0.74951,0.74953,0.74917,0.74939,89549368.0
2008-12-22 07:35:00,0.74935,0.74935,0.74869,0.74884,100532890.0
2008-12-22 07:40:00,0.74893,0.74934,0.74872,0.74877,97861662.0
2008-12-22 07:45:00,0.74849,0.74884,0.74837,0.74877,105614906.0
2008-12-22 07:50:00,0.74878,0.74878,0.74828,0.74828,66556416.0
2008-12-22 07:55:00,0.74849,0.74858,0.74815,0.74828,82831963.0
2008-12-22 08:00:00,0.74814,0.74833,0.74772,0.74779,125387522.0
2008-12-22 08:05:00,0.74785,0.74869,0.74785,0.74869,80370248.0
2008-12-22 08:10:00,0.74873,0.74913,0.74803,0.74913,168753471.0
2008-12-22 08:15:00,0.74912,0.74929,0.74886,0.74916,65512968.0
2008-12-22 08:20:00,0.74923,0.74981,0.74921,0.74949,76016790.0
2008-12-22 08:25:00,0.7494,0.75007,0.74934,0.75006,48423345.0
2008-12-22 08:30:00,0.75018,0.75018,0.74888,0.74978,81309928.0
2008-12-22 08:35:00,0.74971,0.74996,0.74901,0.74988,133953677.0
2008-12-22 08:40:00,0.74989,0.75045,0.74977,0.75041,76450084.0
2008-12-22 08:45:00,0.75038,0.75153,0.74976,0.75153,116566370.0
2008-12-22 08:50:00,0.7516,0.75181,0.75133,0.75133,90391368.0
2008-12-22 08:55:00,0.75132,0.75141,0.74991,0.75124,76828053.0
2008-12-22 09:00:00,0.75106,0.75114,0.75067,0.75091,69797273.0
2008-12-22 09:05:00,0.75092,0.75107,0.74994,0.75092,61235306.0
2008-12-22 09:10:00,0.75082,0.75111,0.75047,0.75096,89291420.0
2008-12-22 09:15:00,0.75102,0.75117,0.75019,0.75108,73537943.0
2008-12-22 09:20:00,0.75101,0.75109,0.75026,0.75027,54438023.0
2008-12-22 09:25:00,0.75037,0.75061,0.75016,0.75043,97658975.0
2008-12-22 09:30:00,0.75036,0.75077,0.74928,0.74969,55533782.0
2008-12-22 09:35:00,0.7496,0.74967,0.74879,0.74898,89848198.0
2008-12-22 09:40:00,0.74892,0.74894,0.74802,0.74802,89853456.0
2008-12-22 09:45:00,0.74793,0.74817,0.74719,0.74813,72833829.0
2008-12-22 09:50:00,0.74833,0.74853,0.74746,0.74828,74444738.0
2008-12-22 09:55:00,0.74837,0.74912,0.74837,0.74898,57496857.0
2008-12-22 10:00:00,0.749,0.74993,0.74877,0.74992,74804582.0
2008-12-22 10:05:00,0.74992,0.74992,0.74836,0.74884,83507071.0
2008-12-22 10:10:00,0.74872,0.74888,0.74697,0.74757,88269593.0
2008-12-22 10:15:00,0.74764,0.74829,0.74746,0.74795,80080547.0
2008-12-22 10:20:00,0.74797,0.74863,0.74723,0.74863,116321939.0
2008-12-22 10:25:00,0.74874,0.74977,0.74873,0.74929,121705208.0
2008-12-22 10:30:00,0.74927,0.74952,0.74869,0.74941,106081523.0
2008-12-22 10:35:00,0.74949,0.75015,0.7489,0.74956,117675707.0
2008-12-22 10:40:00,0.74958,0.74963,0.7492,0.74961,71061429.0
2008-12-22 10:45:00,0.7496,0.75012,0.74865,0.74969,85879519.0
2008-12-22 10:50:00,0.74949,0.74969,0.74925,0.74956,104979644.0
2008-12-22 10:55:00,0.74957,0.74982,0.74904,0.74951,109555681.0
2008-12-22 11:00:00,0.74933,0.75022,0.74895,0.75022,98409826.0
2008-12-22 11:05:00,0.75009,0.75062,0.75008,0.75059,86218447.0
2008-12-22 11:10:00,0.75033,0.75137,0.75033,0.75106,88359292.0
2008-12-22 11:15:00,0.75114,0.75115,0.74941,0.75044,75232684.0
2008-12-22 11:20:00,0.7505,0.75065,0.75012,0.75018,78602917.0
2008-12-22 11:25:00,0.75009,0.75009,0.74849,0.74875,96065411.0
2008-12-22 11:30:00,0.74968,0.75014,0.74932,0.74932,92029708.0
2008-12-22 11:35:00,0.74947,0.74976,0.74895,0.74918,46082314.0
2008-12-22 11:40:00,0.74919,0.74938,0.74799,0.74899,113401582.0
2008-12-22 11:45:00,0.74904,0.74904,0.74778,0.74807,51014555.0
2008-12-22 11:50:00,0.74801,0.74801,0.74693,0.74731,109617449.0
2008-12-22 11:55:00,0.74723,0.74724,0.74602,0.74628,90432856.0
2008-12-22 12:00:00,0.74641,0.74732,0.74641,0.74729,86262904.0
2008-12-22 12:05:00,0.74747,0.74875,0.74747,0.74875,63898989.0
2008-12-22 12:10:00,0.74882,0.75033,0.74882,0.75033,63316605.0
2008-12-22 12:15:00,0.7504,0.75226,0.7503,0.75226,108717745.0
2008-12-22 12:20:00,0.75241,0.75241,0.75075,0.75163,95504632.0
2008-12-22 12:25:00,0.75193,0.75193,0.75009,0.75009,73267336.0
2008-12-22 12:30:00,0.75,0.75134,0.75,0.75129,90800617.0
2008-12-22 12:35:00,0.75119,0.75172,0.7503,0.75152,77711434.0
2008-12-22 12:40:00,0.75148,0.75148,0.74999,0.74999,83196430.0
2008-12-22 12:45:00,0.74995,0.74995,0.74846,0.74955,81396440.0
2008-12-22 12:50:00,0.74946,0.74948,0.74849,0.74901,52452216.0
2008-12-22 12:55:00,0.74885,0.74958,0.74872,0.74908,119679207.0
2008-12-22 13:00:00,0.74913,0.74913,0.74752,0.74799,78491238.0
2008-12-22 13:05:00,0.74792,0.74813,0.74707,0.74811,71256972.0
2008-12-22 13:10:00,0.74818,0.74851,0.74714,0.74841,72610418.0
2008-12-22 13:15:00,0.74838,0.74946,0.74837,0.74946,76571759.0
2008-12-22 13:20:00,0.74953,0.75064,0.74953,0.75062,56794019.0
2008-12-22 13:25:00,0.75061,0.75071,0.74984,0.74984,53411259.0
2008-12-22 13:30:00,0.74983,0.75166,0.74983,0.75132,97638168.0
2008-12-22 13:35:00,0.75144,0.75322,0.75144,0.75186,86250320.0
2008-12-22 13:40:00,0.7519,0.7519,0.75049,0.75081,91350976.0
2008-12-22 13:45:00,0.75086,0.7513,0.75053,0.75085,65092455.0
2008-12-22 13:50:00,0.751,0.75109,0.75038,0.75077,106515988.0
2008-12-22 13:55:00,0.75084,0.75084,0.7496,0.75067,95030996.0
2008-12-22 14:00:00,0.7509,0.75104,0.75018,0.75082,66430263.0
2008-12-22 14:05:00,0.75065,0.75067,0.74951,0.74965,104519461.0
2008-12-22 14:10:00,0.74962,0.75107,0.74944,0.7509,60871897.0
2008-12-22 14:15:00,0.75088,0.75098,0.75047,0.75061,54934555.0
2008-12-22 14:20:00,0.75057,0.75115,0.75002,0.75097,83280564.0
2008-12-22 14:25:00,0.75092,0.75093,0.74987,0.74987,172753107.0
2008-12-22 14:30:00,0.74974,0.75023,0.74974,0.75007,119882162.0
2008-12-22 14:35:00,0.74992,0.75004,0.7488,0.74994,76688990.0
2008-12-22 14:40:00,0.74986,0.75027,0.74959,0.75027,75175111.0
2008-12-22 14:45:00,0.75029,0.75085,0.74944,0.75085,104778479.0
2008-12-22 14:50:00,0.75088,0.75118,0.7507,0.75077,91799106.0
2008-12-22 14:55:00,0.75077,0.75142,0.75077,0.75134,105387593.0
2008-12-22 15:00:00,0.75138,0.75142,0.75017,0.75126,115845978.0
2008-12-22 15:05:00,0.75127,0.75233,0.75127,0.75233,91658231.0
2008-12-22 15:10:00,0.75234,0.75314,0.75146,0.75314,85175162.0
2008-12-22 15:15:00,0.75316,0.7541,0.75314,0.75402,146112047.0
2008-12-22 15:20:00,0.75383,0.75394,0.75273,0.75352,58621956.0
2008-12-22 15:25:00,0.75363,0.75397,0.75342,0.7539,139659161.0
2008-12-22 15:30:00,0.75397,0.75404,0.75303,0.75306,371364327.0
2008-12-22 15:35:00,0.75299,0.75434,0.7523,0.75426,102032750.0
2008-12-22 15:40:00,0.75432,0.755,0.75349,0.75397,59472649.0
2008-12-22 15:45:00,0.75447,0.75454,0.75238,0.75315,102035908.0
2008-12-22 15:50:00,0.7532,0.75354,0.75257,0.75264,108267254.0
2008-12-22 15:55:00,0.75236,0.75375,0.75236,0.75366,109979809.0
2008-12-22 16:00:00,0.75363,0.75413,0.75313,0.75409,120309074.0
2008-12-22 16:05:00,0.75406,0.7541,0.75176,0.75228,98075663.0
2008-12-22 16:10:00,0.75221,0.75246,0.75182,0.75202,89942787.0
2008-12-22 16:15:00,0.75199,0.75216,0.75162,0.75192,107304988.0
2008-12-22 16:20:00,0.75176,0.75178,0.75035,0.75103,113536103.0
2008-12-22 16:25:00,0.75101,0.75154,0.75099,0.75154,163985357.0
2008-12-22 16:30:00,0.75163,0.75177,0.75094,0.7516,137948192.0
2008-12-22 16:35:00,0.75159,0.75159,0.75107,0.75133,264130286.0
2008-12-22 16:40:00,0.75142,0.75168,0.7511,0.75149,118230401.0
2008-12-22 16:45:00,0.75143,0.75143,0.7509,0.75099,152073548.0
2008-12-22 16:50:00,0.75097,0.75113,0.74964,0.75082,151604250.0
2008-12-22 16:55:00,0.75074,0.75093,0.74996,0.74996,106200689.0
2008-12-22 17:00:00,0.74959,0.74959,0.7485,0.74953,123461945.0
2008-12-22 17:05:00,0.74951,0.75,0.74939,0.74976,88622211.0
2008-12-22 17:10:00,0.74975,0.74982,0.74819,0.74851,88303148.0
2008-12-22 17:15:00,0.74855,0.74898,0.74812,0.74898,85873504.0
2008-12-22 17:20:00,0.74902,0.74998,0.74902,0.74989,101659368.0
2008-12-22 17:25:00,0.74987,0.75021,0.74936,0.75021,88232780.0
2008-12-22 17:30:00,0.75035,0.75059,0.74956,0.75005,89303173.0
2008-12-22 17:35:00,0.75003,0.7506,0.74996,0.75028,110196311.0
2008-12-22 17:40:00,0.7503,0.75045,0.74953,0.74971,94055702.0
2008-12-22 17:45:00,0.74988,0.75021,0.74983,0.74998,97113339.0
2008-12-22 17:50:00,0.74989,0.74996,0.74838,0.74908,112378513.0
2008-12-22 17:55:00,0.74886,0.74977,0.74798,0.74953,111410944.0
2008-12-22 18:00:00,0.74971,0.74984,0.74933,0.74984,88127429.0
2008-12-22 18:05:00,0.74986,0.74986,0.74846,0.74846,103909665.0
2008-12-22 18:10:00,0.7484,0.74846,0.74721,0.74721,76814040.0
2008-12-22 18:15:00,0.74711,0.74731,0.7465,0.74699,76367682.0
2008-12-22 18:20:00,0.74712,0.74955,0.74712,0.74889,95613683.0
2008-12-22 18:25:00,0.74883,0.74883,0.74762,0.74791,84199969.0
2008-12-22 18:30:00,0.74779,0.74807,0.74719,0.74772,60197879.0
2008-12-22 18:35:00,0.74786,0.74858,0.74769,0.74858,144290126.0
2008-12-22 18:40:00,0.74865,0.74865,0.74742,0.74742,83379670.0
2008-12-22 18:45:00,0.7473,0.74772,0.74672,0.74725,56168682.0
2008-12-22 18:50:00,0.74719,0.74748,0.74694,0.74694,112002136.0
2008-12-22 18:55:00,0.74694,0.74783,0.74694,0.747,84259461.0
2008-12-22 19:00:00,0.74689,0.74809,0.74678,0.74809,84039353.0
2008-12-22 19:05:00,0.7481,0.74844,0.74756,0.74756,81327827.0
2008-12-22 19:10:00,0.7476,0.74776,0.74707,0.74732,108639137.0
2008-12-22 19:15:00,0.74732,0.74773,0.74666,0.74722,82443590.0
2008-12-22 19:20:00,0.74727,0.74795,0.74699,0.74795,109952432.0
2008-12-22 19:25:00,0.74792,0.74806,0.74699,0.74699,64792305.0
2008-12-22 19:30:00,0.74801,0.74803,0.74749,0.74791,80142539.0
2008-12-22 19:35:00,0.74783,0.74803,0.74695,0.74795,128703742.0
2008-12-22 19:40:00,0.74781,0.74781,0.74658,0.74671,73266785.0
2008-12-22 19:45:00,0.74666,0.74666,0.74453,0.74472,143342488.0
2008-12-22 19:50:00,0.74462,0.74462,0.7435,0.74392,99519074.0
2008-12-22 19:55:00,0.74387,0.74439,0.74364,0.74413,117931480.0
2008-12-22 20:00:00,0.74459,0.74568,0.74459,0.74558,80750525.0
2008-12-22 20:05:00,0.74558,0.74666,0.74475,0.74666,106691121.0
2008-12-22 20:10:00,0.74666,0.74674,0.74628,0.74628,128318964.0
2008-12-22 20:15:00,0.7464,0.74752,0.74616,0.74736,98485970.0
2008-12-22 20:20:00,0.7474,0.74826,0.74713,0.74797,85292713.0
2008-12-22 20:25:00,0.74796,0.74924,0.74796,0.74881,90663574.0
2008-12-22 20:30:00,0.74899,0.7495,0.74832,0.74841,52757504.0
2008-12-22 20:35:00,0.74839,0.74923,0.74807,0.7492,152908913.0
2008-12-22 20:40:00,0.74931,0.74964,0.74915,0.74949,80811531.0
2008-12-22 20:45:00,0.74947,0.75025,0.74924,0.75021,125545614.0
2008-12-22 20:50:00,0.75007,0.75007,0.74913,0.75003,70619060.0
2008-12-22 20:55:00,0.7501,0.75042,0.74928,0.75036,107278156.0
2008-12-22 21:00:00,0.74926,0.75058,0.74904,0.75027,624135634.0
2008-12-22 21:05:00,0.75014,0.75068,0.74917,0.75023,66891848.0
2008-12-22 21:10:00,0.75033,0.75076,0.74933,0.74943,109893442.0
2008-12-22 21:15:00,0.74931,0.74931,0.74748,0.7487,259887879.0
2008-12-22 21:20:00,0.7488,0.74905,0.7485,0.74874,308010749.0
2008-12-22 21:25:00,0.74871,0.74918,0.74833,0.74891,95543795.0
2008-12-22 21:30:00,0.74896,0.74911,0.74789,0.74888,115123064.0
2008-12-22 21:35:00,0.74886,0.74887,0.74738,0.74746,95815170.0
2008-12-22 21:40:00,0.74739,0.74803,0.74676,0.74768,208951017.0
2008-12-22 21:45:00,0.74765,0.74824,0.74755,0.74824,161850159.0
2008-12-22 21:50:00,0.74811,0.74819,0.74739,0.74772,114782729.0
2008-12-22 21:55:00,0.74786,0.74799,0.74693,0.74693,165149118.0
2008-12-22 22:00:00,0.74685,0.74685,0.74616,0.74667,112337438.0
2008-12-22 22:05:00,0.74672,0.74758,0.74643,0.74744,160100895.0
2008-12-22 22:10:00,0.74732,0.74803,0.74646,0.74803,64047093.0
2008-12-22 22:15:00,0.74798,0.74855,0.74777,0.7483,86520008.0
2008-12-22 22:20:00,0.74826,0.7484,0.74809,0.74819,86902845.0
2008-12-22 22:25:00,0.7482,0.7482,0.74718,0.7472,65039675.0
2008-12-22 22:30:00,0.74705,0.74773,0.74694,0.74758,70877241.0
2008-12-22 22:35:00,0.74746,0.74758,0.74714,0.74717,79991552.0
2008-12-22 22:40:00,0.74719,0.74719,0.74615,0.74615,372644317.0
2008-12-22 22:45:00,0.746,0.74654,0.74583,0.74631,86743330.0
2008-12-22 22:50:00,0.74628,0.74659,0.74547,0.74641,149293096.0
2008-12-22 22:55:00,0.74643,0.74767,0.74634,0.74767,87030429.0
2008-12-22 23:00:00,0.74762,0.74972,0.74762,0.74927,99006360.0
2008-12-22 23:05:00,0.74926,0.74939,0.748,0.74937,75904085.0
2008-12-22 23:10:00,0.74935,0.74967,0.74906,0.74967,93141355.0
2008-12-22 23:15:00,0.74959,0.74964,0.74806,0.74831,140176518.0
2008-12-22 23:20:00,0.74843,0.74864,0.74817,0.74817,34055242.0
2008-12-22 23:25:00,0.74835,0.74867,0.74756,0.74849,48381276.0
2008-12-22 23:30:00,0.74844,0.74844,0.74773,0.74831,143223316.0
2008-12-22 23:35:00,0.74814,0.74886,0.74805,0.74849,182288102.0
2008-12-22 23:40:00,0.74859,0.74892,0.74804,0.74871,82264829.0
2008-12-22 23:45:00,0.74855,0.74871,0.74823,0.74862,123674623.0
2008-12-22 23:50:00,0.74856,0.74879,0.7477,0.7477,72468108.0
2008-12-22 23:55:00,0.74768,0.74788,0.74657,0.74741,57031613.0
2008-12-23 00:00:00,0.74736,0.7475,0.74689,0.7473,141602154.0
2008-12-23 00:05:00,0.74731,0.7474,0.74673,0.74679,93269748.0
2008-12-23 00:10:00,0.74688,0.74767,0.74688,0.74767,50906634.0
2008-12-23 00:15:00,0.74779,0.74806,0.74727,0.74765,53694257.0
2008-12-23 00:20:00,0.74763,0.74763,0.74634,0.74711,123090007.0
2008-12-23 00:25:00,0.74709,0.74709,0.74568,0.74691,107768563.0
2008-12-23 00:30:00,0.74671,0.74671,0.74584,0.74648,62901094.0
2008-12-23 00:35:00,0.74637,0.74682,0.74625,0.7463,163761005.0
2008-12-23 00:40:00,0.74636,0.74642,0.74597,0.74597,99423073.0
2008-12-23 00:45:00,0.74613,0.74621,0.74501,0.74539,62298793.0
2008-12-23 00:50:00,0.74542,0.74571,0.74498,0.74546,73570679.0
2008-12-23 00:55:00,0.74544,0.74585,0.74499,0.74585,116593725.0
2008-12-23 01:00:00,0.74588,0.74765,0.74583,0.74728,97808440.0
2008-12-23 01:05:00,0.74728,0.74735,0.74618,0.74673,67933857.0
2008-12-23 01:10:00,0.74676,0.74676,0.74612,0.74644,47094301.0
2008-12-23 01:15:00,0.74638,0.7464,0.7455,0.74566,72585822.0
2008-12-23 01:20:00,0.74571,0.74576,0.74517,0.74543,54213842.0
2008-12-23 01:25:00,0.74555,0.7465,0.74552,0.74599,61061361.0
2008-12-23 01:30:00,0.74584,0.74645,0.7445,0.74618,73728553.0
2008-12-23 01:35:00,0.74629,0.74783,0.74611,0.74772,86439582.0
2008-12-23 01:40:00,0.74732,0.74898,0.74732,0.74818,137180903.0
2008-12-23 01:45:00,0.74819,0.74826,0.74671,0.74752,88813465.0
2008-12-23 01:50:00,0.74753,0.74763,0.74716,0.74736,72028107.0
2008-12-23 01:55:00,0.74752,0.74789,0.74735,0.74755,66449393.0
2008-12-23 02:00:00,0.7474,0.74793,0.7474,0.74793,69251427.0
2008-12-23 02:05:00,0.74776,0.74813,0.74762,0.74813,75106089.0
2008-12-23 02:10:00,0.74822,0.7483,0.7473,0.74744,88075559.0
2008-12-23 02:15:00,0.74743,0.74796,0.74718,0.74768,133697395.0
2008-12-23 02:20:00,0.74798,0.74833,0.74749,0.74833,85590282.0
2008-12-23 02:25:00,0.74816,0.7482,0.74694,0.74774,76947794.0
2008-12-23 02:30:00,0.74766,0.74797,0.74697,0.74737,60478538.0
2008-12-23 02:35:00,0.74745,0.74815,0.74745,0.74781,74042281.0
2008-12-23 02:40:00,0.74776,0.74801,0.74747,0.74769,71900572.0
2008-12-23 02:45:00,0.74767,0.74785,0.74752,0.74762,50861215.0
2008-12-23 02:50:00,0.74748,0.74767,0.74724,0.74724,52547735.0
2008-12-23 02:55:00,0.74717,0.74736,0.74638,0.74708,90270211.0
2008-12-23 03:00:00,0.74707,0.74734,0.74705,0.74709,123455787.0
2008-12-23 03:05:00,0.74709,0.74718,0.74659,0.74659,52108428.0
2008-12-23 03:10:00,0.74659,0.74697,0.74617,0.74617,62238132.0
2008-12-23 03:15:00,0.74591,0.74656,0.74578,0.74608,83467093.0
2008-12-23 03:20:00,0.74606,0.74614,0.7454,0.7454,149815589.0
2008-12-23 03:25:00,0.7456,0.7457,0.74513,0.74567,52490503.0
2008-12-23 03:30:00,0.74582,0.74641,0.74582,0.74634,89732647.0
2008-12-23 03:35:00,0.74629,0.74639,0.746,0.74634,127858675.0
2008-12-23 03:40:00,0.74639,0.74656,0.74613,0.74653,54482405.0
2008-12-23 03:45:00,0.74653,0.74705,0.74644,0.74695,51121609.0
2008-12-23 03:50:00,0.74691,0.74709,0.74672,0.74693,87850255.0
2008-12-23 03:55:00,0.7468,0.7468,0.74537,0.74636,127465081.0
2008-12-23 04:00:00,0.74641,0.74742,0.74641,0.74742,38205916.0
2008-12-23 04:05:00,0.74738,0.74764,0.7472,0.74745,71733624.0
2008-12-23 04:10:00,0.74747,0.74793,0.74723,0.74785,119484651.0
2008-12-23 04:15:00,0.74793,0.74816,0.74698,0.74771,82041941.0
2008-12-23 04:20:00,0.74767,0.74776,0.74741,0.74746,191133126.0
2008-12-23 04:25:00,0.74756,0.74761,0.74719,0.74727,142034570.0
2008-12-23 04:30:00,0.74725,0.74749,0.74631,0.74702,46639754.0
2008-12-23 04:35:00,0.74686,0.7469,0.74656,0.74678,33687259.0
2008-12-23 04:40:00,0.74683,0.74718,0.74671,0.74696,134682313.0
2008-12-23 04:45:00,0.74714,0.74724,0.74667,0.74673,95756703.0
2008-12-23 04:50:00,0.74664,0.7471,0.74607,0.74692,49057062.0
2008-12-23 04:55:00,0.74706,0.74719,0.74672,0.74694,86621491.0
2008-12-23 05:00:00,0.74709,0.74724,0.74682,0.74693,88033771.0
2008-12-23 05:05:00,0.74704,0.74723,0.74621,0.74688,145710782.0
2008-12-23 05:10:00,0.74676,0.74696,0.74653,0.74658,81755268.0
2008-12-23 05:15:00,0.74671,0.74683,0.7464,0.74649,365814571.0
2008-12-23 05:20:00,0.74642,0.74675,0.74604,0.74623,78870864.0
2008-12-23 05:25:00,0.74622,0.74622,0.74484,0.74484,74939023.0
2008-12-23 05:30:00,0.74486,0.74589,0.74459,0.74528,91560138.0
2008-12-23 05:35:00,0.74528,0.74625,0.74527,0.74592,88760473.0
2008-12-23 05:40:00,0.74595,0.74634,0.74541,0.74605,78630128.0
2008-12-23 05:45:00,0.74642,0.74744,0.74583,0.74676,67914634.0
2008-12-23 05:50:00,0.74681,0.74681,0.74576,0.74641,171324083.0
2008-12-23 05:55:00,0.74654,0.74667,0.74585,0.74667,115846297.0
2008-12-23 06:00:00,0.74669,0.74715,0.74669,0.74711,177497894.0
2008-12-23 06:05:00,0.74706,0.74715,0.74662,0.74705,116281793.0
2008-12-23 06:10:00,0.74714,0.74714,0.74626,0.74646,159047852.0
2008-12-23 06:15:00,0.74647,0.7467,0.74554,0.74662,200126341.0
2008-12-23 06:20:00,0.74659,0.74659,0.74598,0.74649,98346337.0
2008-12-23 06:25:00,0.74652,0.74708,0.74584,0.74645,115679282.0
2008-12-23 06:30:00,0.74644,0.74719,0.74644,0.74719,93451887.0
2008-12-23 06:35:00,0.74715,0.74736,0.74664,0.74726,306853914.0
2008-12-23 06:40:00,0.74698,0.7471,0.74577,0.74667,262713308.0
2008-12-23 06:45:00,0.74666,0.74692,0.7465,0.74664,112435244.0
2008-12-23 06:50:00,0.74678,0.747,0.74581,0.74655,56752673.0
2008-12-23 06:55:00,0.74668,0.747,0.74566,0.74571,632890797.0
2008-12-23 07:00:00,0.74666,0.74666,0.74595,0.74644,104827999.0
2008-12-23 07:05:00,0.74648,0.74715,0.74648,0.74708,74085372.0
2008-12-23 07:10:00,0.74706,0.74709,0.74645,0.74645,133926413.0
2008-12-23 07:15:00,0.74644,0.74666,0.74618,0.7465,78973420.0
2008-12-23 07:20:00,0.74644,0.747,0.74644,0.74656,149456550.0
2008-12-23 07:25:00,0.74645,0.7466,0.74547,0.74641,56154857.0
2008-12-23 07:30:00,0.74634,0.7466,0.74625,0.74656,87083900.0
2008-12-23 07:35:00,0.74647,0.74677,0.74583,0.74649,85600607.0
2008-12-23 07:40:00,0.74658,0.74714,0.74658,0.74714,98944220.0
2008-12-23 07:45:00,0.74712,0.74758,0.74686,0.74686,124096386.0
2008-12-23 07:50:00,0.74679,0.74751,0.74534,0.74748,108859446.0
2008-12-23 07:55:00,0.74742,0.74742,0.74659,0.74701,81124449.0
2008-12-23 08:00:00,0.7466,0.74689,0.746,0.74683,119087267.0
2008-12-23 08:05:00,0.74682,0.74687,0.7459,0.74653,94098177.0
2008-12-23 08:10:00,0.74652,0.74667,0.74534,0.7464,144946421.0
2008-12-23 08:15:00,0.74643,0.74671,0.74629,0.74645,72463272.0
2008-12-23 08:20:00,0.74662,0.74748,0.74614,0.74638,124110745.0
2008-12-23 08:25:00,0.74643,0.7467,0.74626,0.74644,84892905.0
2008-12-23 08:30:00,0.74536,0.74674,0.74536,0.74587,63856280.0
2008-12-23 08:35:00,0.74579,0.74579,0.74495,0.74517,111041667.0
2008-12-23 08:40:00,0.74522,0.74633,0.74427,0.74629,82435027.0
2008-12-23 08:45:00,0.74617,0.74621,0.74522,0.74567,82773251.0
2008-12-23 08:50:00,0.74558,0.74569,0.74538,0.74553,81378724.0
2008-12-23 08:55:00,0.74562,0.74601,0.7454,0.7459,86925393.0
2008-12-23 09:00:00,0.74596,0.74638,0.74571,0.74621,85036087.0
2008-12-23 09:05:00,0.74619,0.74647,0.7461,0.7462,108229709.0
2008-12-23 09:10:00,0.74643,0.74687,0.7452,0.74679,50459957.0
2008-12-23 09:15:00,0.74677,0.74688,0.74602,0.74613,86404819.0
2008-12-23 09:20:00,0.74611,0.74676,0.74581,0.74676,139254505.0
2008-12-23 09:25:00,0.74679,0.74716,0.74639,0.74657,58991422.0
2008-12-23 09:30:00,0.74649,0.74653,0.74594,0.74594,85883078.0
2008-12-23 09:35:00,0.74586,0.7463,0.74487,0.74618,98989653.0
2008-12-23 09:40:00,0.74615,0.74626,0.74585,0.74599,75162074.0
2008-12-23 09:45:00,0.74614,0.74645,0.74574,0.74631,81537649.0
2008-12-23 09:50:00,0.74628,0.74628,0.74528,0.7455,106884568.0
2008-12-23 09:55:00,0.74544,0.74559,0.74455,0.74471,84781007.0
2008-12-23 10:00:00,0.74468,0.74568,0.74468,0.74525,107426019.0
2008-12-23 10:05:00,0.74523,0.7455,0.74497,0.7452,114391882.0
2008-12-23 10:10:00,0.7452,0.74638,0.74506,0.74638,94838241.0
2008-12-23 10:15:00,0.74645,0.74677,0.74619,0.74656,94098268.0
2008-12-23 10:20:00,0.74656,0.74707,0.74652,0.74683,113647812.0
2008-12-23 10:25:00,0.74666,0.74732,0.74661,0.74719,83006550.0
2008-12-23 10:30:00,0.74708,0.74708,0.74657,0.74678,79500913.0
2008-12-23 10:35:00,0.74671,0.747,0.74623,0.747,103835980.0
2008-12-23 10:40:00,0.74703,0.74703,0.74605,0.74611,85652693.0
2008-12-23 10:45:00,0.74612,0.74622,0.74527,0.74564,85166795.0
2008-12-23 10:50:00,0.74563,0.74577,0.74496,0.74525,85460153.0
2008-12-23 10:55:00,0.74523,0.7455,0.74417,0.74533,125438810.0
2008-12-23 11:00:00,0.74529,0.7455,0.74454,0.74535,107849130.0
2008-12-23 11:05:00,0.74538,0.74561,0.74429,0.74519,151727044.0
2008-12-23 11:10:00,0.74524,0.74547,0.74501,0.74501,156442563.0
2008-12-23 11:15:00,0.745,0.7454,0.74484,0.7454,117719328.0
2008-12-23 11:20:00,0.7453,0.7453,0.74465,0.74465,256514108.0
2008-12-23 11:25:00,0.74447,0.74447,0.74361,0.74374,133367438.0
2008-12-23 11:30:00,0.74384,0.74433,0.74365,0.74407,165546269.0
2008-12-23 11:35:00,0.7442,0.74453,0.74325,0.74404,113843069.0
2008-12-23 11:40:00,0.74409,0.74418,0.74318,0.74364,104455878.0
2008-12-23 11:45:00,0.7436,0.7443,0.74328,0.74383,88473618.0
2008-12-23 11:50:00,0.74388,0.74436,0.74278,0.74432,98578277.0
2008-12-23 11:55:00,0.74448,0.74469,0.74328,0.74461,70048850.0
2008-12-23 12:00:00,0.74471,0.74524,0.74408,0.74428,113608213.0
2008-12-23 12:05:00,0.7444,0.74482,0.7441,0.74434,98135956.0
2008-12-23 12:10:00,0.74448,0.74459,0.74347,0.74416,85423329.0
2008-12-23 12:15:00,0.7436,0.74432,0.74319,0.74398,52788875.0
2008-12-23 12:20:00,0.74397,0.74404,0.74201,0.74319,90825918.0
2008-12-23 12:25:00,0.74328,0.74376,0.74307,0.74355,334753167.0
2008-12-23 12:30:00,0.7434,0.74428,0.74308,0.74428,137943795.0
2008-12-23 12:35:00,0.74429,0.74508,0.74336,0.74336,59057258.0
2008-12-23 12:40:00,0.74327,0.74345,0.74264,0.74345,141025164.0
2008-12-23 12:45:00,0.74347,0.74395,0.74286,0.74395,90079667.0
2008-12-23 12:50:00,0.74399,0.7447,0.74399,0.74404,82232065.0
2008-12-23 12:55:00,0.74409,0.74409,0.74362,0.744,79809804.0
2008-12-23 13:00:00,0.74405,0.74434,0.7435,0.7435,107389509.0
2008-12-23 13:05:00,0.74352,0.74362,0.74208,0.74212,92071178.0
2008-12-23 13:10:00,0.74208,0.74284,0.74156,0.74283,104776225.0
2008-12-23 13:15:00,0.7429,0.7436,0.74282,0.74335,73811749.0
2008-12-23 13:20:00,0.74334,0.74379,0.74278,0.74379,66352992.0
2008-12-23 13:25:00,0.7439,0.74397,0.74316,0.74317,103725727.0
2008-12-23 13:30:00,0.74332,0.74364,0.74314,0.74348,162978896.0
2008-12-23 13:35:00,0.74344,0.74344,0.7422,0.74321,81444936.0
2008-12-23 13:40:00,0.74311,0.74328,0.74274,0.74315,34219060.0
2008-12-23 13:45:00,0.743,0.743,0.74251,0.74281,61871215.0
2008-12-23 13:50:00,0.74287,0.74335,0.74262,0.74334,102092551.0
2008-12-23 13:55:00,0.74345,0.74416,0.74345,0.74409,64666794.0
2008-12-23 14:00:00,0.74393,0.74396,0.74283,0.74382,86854025.0
2008-12-23 14:05:00,0.74377,0.74377,0.74313,0.74325,97959937.0
2008-12-23 14:10:00,0.7431,0.74337,0.74291,0.74324,59105307.0
2008-12-23 14:15:00,0.74325,0.74338,0.74311,0.74332,89872537.0
2008-12-23 14:20:00,0.74321,0.74346,0.74315,0.74315,77481467.0
2008-12-23 14:25:00,0.74305,0.74321,0.74206,0.74255,97441151.0
2008-12-23 14:30:00,0.74248,0.74248,0.74148,0.74184,53815398.0
2008-12-23 14:35:00,0.742,0.74303,0.742,0.74303,53360527.0
2008-12-23 14:40:00,0.74294,0.743,0.74145,0.74171,75562244.0
2008-12-23 14:45:00,0.74162,0.74162,0.74024,0.74111,69168907.0
2008-12-23 14:50:00,0.74113,0.74174,0.74068,0.74143,71906868.0
2008-12-23 14:55:00,0.74135,0.74214,0.74107,0.74196,73778134.0
2008-12-23 15:00:00,0.74184,0.74193,0.74126,0.7413,118939157.0
2008-12-23 15:05:00,0.74133,0.74179,0.74083,0.74164,52776263.0
2008-12-23 15:10:00,0.74168,0.74189,0.74064,0.74162,84890354.0
2008-12-23 15:15:00,0.74162,0.74166,0.74117,0.74118,83430847.0
2008-12-23 15:20:00,0.74104,0.74164,0.74028,0.74151,81340231.0
2008-12-23 15:25:00,0.74162,0.74178,0.74116,0.74131,91782035.0
2008-12-23 15:30:00,0.74143,0.74226,0.74142,0.74211,56598483.0
2008-12-23 15:35:00,0.74186,0.74225,0.74107,0.74137,92096707.0
2008-12-23 15:40:00,0.74127,0.7419,0.74122,0.74165,107804213.0
2008-12-23 15:45:00,0.74165,0.7421,0.74165,0.7418,55209854.0
2008-12-23 15:50:00,0.74178,0.74242,0.74157,0.74204,58656363.0
2008-12-23 15:55:00,0.74192,0.74259,0.74186,0.74259,84358013.0
2008-12-23 16:00:00,0.74259,0.74301,0.74171,0.74229,86227702.0
2008-12-23 16:05:00,0.74229,0.74303,0.74165,0.74261,103464112.0
2008-12-23 16:10:00,0.74256,0.74258,0.74174,0.74181,50096409.0
2008-12-23 16:15:00,0.74165,0.74247,0.74125,0.74193,110946663.0
2008-12-23 16:20:00,0.74189,0.74204,0.74161,0.74193,45819059.0
2008-12-23 16:25:00,0.74193,0.74193,0.74112,0.74112,63804060.0
2008-12-23 16:30:00,0.74008,0.74184,0.74002,0.74158,92617938.0
2008-12-23 16:35:00,0.74163,0.74164,0.74102,0.7411,79507405.0
2008-12-23 16:40:00,0.74104,0.74198,0.74062,0.74198,58800264.0
2008-12-23 16:45:00,0.74186,0.74193,0.74126,0.74126,89312182.0
2008-12-23 16:50:00,0.74148,0.74148,0.74037,0.74054,83775720.0
2008-12-23 16:55:00,0.74072,0.74159,0.74059,0.74107,60910641.0
2008-12-23 17:00:00,0.74116,0.74195,0.74112,0.74115,107011630.0
2008-12-23 17:05:00,0.74126,0.74131,0.74042,0.74053,104582401.0
2008-12-23 17:10:00,0.74071,0.74096,0.73996,0.74059,50323964.0
2008-12-23 17:15:00,0.74074,0.74095,0.74055,0.74076,73409463.0
2008-12-23 17:20:00,0.74065,0.74085,0.73982,0.73985,116778759.0
2008-12-23 17:25:00,0.73984,0.74004,0.73886,0.73961,109161708.0
2008-12-23 17:30:00,0.73962,0.73972,0.73902,0.73969,121799326.0
2008-12-23 17:35:00,0.7397,0.74015,0.73939,0.74007,109413866.0
2008-12-23 17:40:00,0.73989,0.7401,0.73951,0.73975,71832111.0
2008-12-23 17:45:00,0.73963,0.73976,0.73858,0.73882,79664260.0
2008-12-23 17:50:00,0.7388,0.73908,0.73823,0.73908,82659189.0
2008-12-23 17:55:00,0.73906,0.73938,0.73869,0.73938,75681079.0
2008-12-23 18:00:00,0.73948,0.74006,0.73876,0.74006,56413760.0
2008-12-23 18:05:00,0.74,0.74098,0.73997,0.74052,80081476.0
2008-12-23 18:10:00,0.74037,0.74065,0.74028,0.74054,72135726.0
2008-12-23 18:15:00,0.74054,0.7406,0.73912,0.73912,90914249.0
2008-12-23 18:20:00,0.73888,0.73903,0.73817,0.73857,78380921.0
2008-12-23 18:25:00,0.73851,0.73851,0.73677,0.73677,45217005.0
2008-12-23 18:30:00,0.73661,0.73714,0.73625,0.73658,95749805.0
2008-12-23 18:35:00,0.73647,0.73696,0.73647,0.73693,57148832.0
2008-12-23 18:40:00,0.73713,0.73761,0.73695,0.73715,63645309.0
2008-12-23 18:45:00,0.73716,0.73838,0.73709,0.73836,85746055.0
2008-12-23 18:50:00,0.73856,0.73915,0.73719,0.73777,39925557.0
2008-12-23 18:55:00,0.73786,0.73849,0.73786,0.73821,67311690.0
2008-12-23 19:00:00,0.73819,0.73819,0.73702,0.73798,77617411.0
2008-12-23 19:05:00,0.73809,0.73852,0.73809,0.73815,86765861.0
2008-12-23 19:10:00,0.73792,0.73792,0.73667,0.73749,111258174.0
2008-12-23 19:15:00,0.73751,0.7376,0.73674,0.73697,77806919.0
2008-12-23 19:20:00,0.73706,0.73709,0.73606,0.73655,129595540.0
2008-12-23 19:25:00,0.73655,0.73661,0.73557,0.73646,57155357.0
2008-12-23 19:30:00,0.73636,0.73667,0.73605,0.73605,42673289.0
2008-12-23 19:35:00,0.73597,0.73666,0.73597,0.73666,76068017.0
2008-12-23 19:40:00,0.73657,0.73697,0.7361,0.73692,67227354.0
2008-12-23 19:45:00,0.73684,0.73684,0.73551,0.73656,169495018.0
2008-12-23 19:50:00,0.73659,0.73845,0.73647,0.73845,81516951.0
2008-12-23 19:55:00,0.73851,0.73872,0.73784,0.73784,96556056.0
2008-12-23 20:00:00,0.73795,0.73892,0.73795,0.7389,81623782.0
2008-12-23 20:05:00,0.73867,0.73933,0.73867,0.73924,66057949.0
2008-12-23 20:10:00,0.73916,0.73916,0.73791,0.73797,70628624.0
2008-12-23 20:15:00,0.73821,0.73966,0.73808,0.7394,96133792.0
2008-12-23 20:20:00,0.73936,0.74016,0.73903,0.73985,95534040.0
2008-12-23 20:25:00,0.73978,0.73978,0.7393,0.73957,87274611.0
2008-12-23 20:30:00,0.73956,0.73967,0.73916,0.73916,78793250.0
2008-12-23 20:35:00,0.73923,0.7393,0.73889,0.73909,66103206.0
2008-12-23 20:40:00,0.7391,0.73921,0.7382,0.73921,58698505.0
2008-12-23 20:45:00,0.73925,0.73936,0.73903,0.73931,48463208.0
2008-12-23 20:50:00,0.73932,0.73939,0.73874,0.73898,109371480.0
2008-12-23 20:55:00,0.73909,0.73996,0.73889,0.73965,71845912.0
2008-12-23 21:00:00,0.73966,0.73985,0.73947,0.73971,79914608.0
2008-12-23 21:05:00,0.73973,0.74033,0.73967,0.74011,132147801.0
2008-12-23 21:10:00,0.74024,0.74073,0.74007,0.74058,98621249.0
2008-12-23 21:15:00,0.74057,0.74089,0.7404,0.74047,78202082.0
2008-12-23 21:20:00,0.74042,0.74063,0.74039,0.74047,52599622.0
2008-12-23 21:25:00,0.7404,0.74113,0.7404,0.74091,86050282.0
2008-12-23 21:30:00,0.74073,0.74119,0.74016,0.74086,40889266.0
2008-12-23 21:35:00,0.74055,0.74079,0.74031,0.74055,47563579.0
2008-12-23 21:40:00,0.7405,0.7405,0.73984,0.73984,88615079.0
2008-12-23 21:45:00,0.74007,0.74026,0.73958,0.73958,124668636.0
2008-12-23 21:50:00,0.73963,0.73992,0.7394,0.73989,89077267.0
2008-12-23 21:55:00,0.74009,0.74071,0.74009,0.74062,65854448.0
2008-12-23 22:00:00,0.7406,0.74065,0.74017,0.74037,54098950.0
2008-12-23 22:05:00,0.74032,0.74062,0.73927,0.74048,106566102.0
2008-12-23 22:10:00,0.74048,0.74088,0.74048,0.74064,22731417.0
2008-12-23 22:15:00,0.74043,0.741,0.74004,0.74004,59959769.0
2008-12-23 22:20:00,0.73997,0.74081,0.73997,0.74052,45531922.0
2008-12-23 22:25:00,0.74039,0.74082,0.73953,0.74082,88842397.0
2008-12-23 22:30:00,0.74073,0.74079,0.73967,0.74046,70594836.0
2008-12-23 22:35:00,0.74034,0.74074,0.74021,0.74051,95203837.0
2008-12-23 22:40:00,0.74054,0.74063,0.7403,0.74043,49792914.0
2008-12-23 22:45:00,0.74062,0.7407,0.73932,0.74033,50983581.0
2008-12-23 22:50:00,0.74008,0.74127,0.74008,0.74127,87505560.0
2008-12-23 22:55:00,0.74135,0.74185,0.74113,0.74158,55234140.0
2008-12-23 23:00:00,0.74151,0.74153,0.74034,0.7411,79740402.0
2008-12-23 23:05:00,0.74114,0.7412,0.74049,0.74085,46955031.0
2008-12-23 23:10:00,0.74084,0.74108,0.73997,0.74022,59892454.0
2008-12-23 23:15:00,0.74005,0.74008,0.73907,0.7399,83437257.0
2008-12-23 23:20:00,0.73987,0.73989,0.73968,0.73984,58273521.0
2008-12-23 23:25:00,0.73971,0.74027,0.73954,0.74027,90855897.0
2008-12-23 23:30:00,0.74018,0.74052,0.73989,0.74052,71075655.0
2008-12-23 23:35:00,0.74074,0.74088,0.74029,0.74047,70597142.0
2008-12-23 23:40:00,0.7394,0.74071,0.7394,0.74071,65223966.0
2008-12-23 23:45:00,0.74067,0.74153,0.74055,0.74097,70441953.0
2008-12-23 23:50:00,0.74109,0.74146,0.74076,0.74076,63725756.0
2008-12-23 23:55:00,0.74065,0.74074,0.7397,0.74026,95551960.0
2008-12-24 00:00:00,0.74012,0.7406,0.73951,0.73995,101519250.0
2008-12-24 00:05:00,0.73993,0.74005,0.73979,0.73997,259310110.0
2008-12-24 00:10:00,0.74008,0.74025,0.73915,0.74004,82770226.0
2008-12-24 00:15:00,0.74004,0.74021,0.7394,0.73954,90058060.0
2008-12-24 00:20:00,0.73962,0.73995,0.73859,0.73958,72292864.0
2008-12-24 00:25:00,0.73948,0.73974,0.73849,0.73955,53991547.0
2008-12-24 00:30:00,0.7395,0.74015,0.73878,0.73992,98438015.0
2008-12-24 00:35:00,0.73994,0.73998,0.73905,0.73905,107852249.0
2008-12-24 00:40:00,0.73899,0.73923,0.73875,0.73895,82395077.0
2008-12-24 00:45:00,0.73889,0.73913,0.73718,0.73803,66366981.0
2008-12-24 00:50:00,0.73791,0.73802,0.73708,0.73776,93958047.0
2008-12-24 00:55:00,0.73772,0.73835,0.73694,0.73819,61850133.0
2008-12-24 01:00:00,0.73816,0.73817,0.7372,0.738,162912700.0
2008-12-24 01:05:00,0.73796,0.73796,0.73743,0.7378,76865430.0
2008-12-24 01:10:00,0.73783,0.73802,0.73694,0.73694,46243720.0
2008-12-24 01:15:00,0.73695,0.73811,0.73695,0.73796,87500803.0
2008-12-24 01:20:00,0.73789,0.73922,0.73786,0.73917,188576520.0
2008-12-24 01:25:00,0.73933,0.73967,0.7391,0.73922,93816477.0
2008-12-24 01:30:00,0.73919,0.73919,0.73837,0.73864,128014702.0
2008-12-24 01:35:00,0.73876,0.73879,0.73823,0.73825,213132473.0
2008-12-24 01:40:00,0.73805,0.73805,0.73709,0.73779,237170909.0
2008-12-24 01:45:00,0.73786,0.73822,0.73767,0.73793,42619659.0
2008-12-24 01:50:00,0.73787,0.73854,0.7376,0.7385,115403688.0
2008-12-24 01:55:00,0.73853,0.73888,0.73846,0.73854,50561163.0
2008-12-24 02:00:00,0.73852,0.73925,0.73852,0.7392,50053837.0
2008-12-24 02:05:00,0.73915,0.73915,0.73867,0.73891,115506352.0
2008-12-24 02:10:00,0.73896,0.73921,0.73824,0.73829,43648218.0
2008-12-24 02:15:00,0.73834,0.73939,0.7383,0.73924,229211455.0
2008-12-24 02:20:00,0.73943,0.73949,0.73821,0.73884,202532707.0
2008-12-24 02:25:00,0.73879,0.73896,0.73826,0.73892,127443972.0
2008-12-24 02:30:00,0.7388,0.73891,0.73836,0.73856,95860262.0
2008-12-24 02:35:00,0.73831,0.73845,0.73806,0.7381,188659968.0
2008-12-24 02:40:00,0.73828,0.73828,0.73726,0.73745,88643137.0
2008-12-24 02:45:00,0.73737,0.73773,0.73734,0.73761,45955012.0
2008-12-24 02:50:00,0.73757,0.73781,0.73739,0.73772,71700836.0
2008-12-24 02:55:00,0.73773,0.73773,0.7368,0.73717,155997420.0
2008-12-24 03:00:00,0.73716,0.73722,0.736,0.73692,63190169.0
2008-12-24 03:05:00,0.73696,0.73714,0.73636,0.73645,90407746.0
2008-12-24 03:10:00,0.73655,0.73664,0.73559,0.73602,67629480.0
2008-12-24 03:15:00,0.73605,0.7361,0.73537,0.73591,81967964.0
2008-12-24 03:20:00,0.73578,0.73607,0.73536,0.73568,105025029.0
2008-12-24 03:25:00,0.73564,0.73591,0.73524,0.73587,91020667.0
2008-12-24 03:30:00,0.7359,0.73606,0.7349,0.73587,60903967.0
2008-12-24 03:35:00,0.73587,0.73587,0.73469,0.73522,75560904.0
2008-12-24 03:40:00,0.73519,0.73526,0.73404,0.73454,87582234.0
2008-12-24 03:45:00,0.73445,0.73505,0.73405,0.7349,71774021.0
2008-12-24 03:50:00,0.73484,0.73556,0.73484,0.73549,252363979.0
2008-12-24 03:55:00,0.73565,0.73625,0.73545,0.73545,83236650.0
2008-12-24 04:00:00,0.73552,0.73591,0.73455,0.73585,92633468.0
2008-12-24 04:05:00,0.73589,0.73601,0.73553,0.73564,63184400.0
2008-12-24 04:10:00,0.73556,0.73571,0.73485,0.73512,74827477.0
2008-12-24 04:15:00,0.73516,0.73575,0.73474,0.73474,60107670.0
2008-12-24 04:20:00,0.73579,0.73594,0.73557,0.73574,57967147.0
2008-12-24 04:25:00,0.73571,0.73611,0.73557,0.73584,65179009.0
2008-12-24 04:30:00,0.73604,0.7365,0.73594,0.73605,70526529.0
2008-12-24 04:35:00,0.73622,0.73698,0.73608,0.73686,48521758.0
2008-12-24 04:40:00,0.73684,0.73684,0.73582,0.73602,57119549.0
2008-12-24 04:45:00,0.73608,0.73642,0.73541,0.7363,35543907.0
2008-12-24 04:50:00,0.73627,0.7366,0.73596,0.73652,43054359.0
2008-12-24 04:55:00,0.73647,0.73679,0.73572,0.73667,67752337.0
2008-12-24 05:00:00,0.73672,0.73672,0.73608,0.7364,58133905.0
2008-12-24 05:05:00,0.7363,0.73638,0.73563,0.73563,86306856.0
2008-12-24 05:10:00,0.73585,0.73614,0.73491,0.73612,51987221.0
2008-12-24 05:15:00,0.73593,0.73652,0.73584,0.73624,49260707.0
2008-12-24 05:20:00,0.73612,0.73613,0.73568,0.73575,99149601.0
2008-12-24 05:25:00,0.73587,0.73603,0.73488,0.73603,39954160.0
2008-12-24 05:30:00,0.7362,0.7368,0.73562,0.73669,87531580.0
2008-12-24 05:35:00,0.73672,0.73672,0.73612,0.73644,41280095.0
2008-12-24 05:40:00,0.73627,0.73631,0.73587,0.736,47485111.0
2008-12-24 05:45:00,0.73592,0.73592,0.73511,0.73511,21915551.0
2008-12-24 05:50:00,0.73511,0.73523,0.73386,0.73523,74825911.0
2008-12-24 05:55:00,0.73512,0.73567,0.73455,0.73557,53254397.0
2008-12-24 06:00:00,0.73558,0.73597,0.73525,0.73584,50353002.0
2008-12-24 06:05:00,0.73589,0.73619,0.7356,0.73604,67706122.0
2008-12-24 06:10:00,0.73598,0.736,0.73538,0.73538,79445993.0
2008-12-24 06:15:00,0.73509,0.73523,0.73478,0.73495,65028122.0
2008-12-24 06:20:00,0.73506,0.73588,0.73504,0.73572,44544973.0
2008-12-24 06:25:00,0.73588,0.7359,0.73494,0.73506,40347178.0
2008-12-24 06:30:00,0.7352,0.7352,0.73432,0.73432,68010027.0
2008-12-24 06:35:00,0.7344,0.73555,0.7344,0.73539,47375239.0
2008-12-24 06:40:00,0.73531,0.73531,0.73481,0.73531,70814475.0
2008-12-24 06:45:00,0.73541,0.73558,0.73512,0.73541,72348138.0
2008-12-24 06:50:00,0.73526,0.73572,0.73472,0.73568,99464588.0
2008-12-24 06:55:00,0.73578,0.73592,0.73546,0.7359,64624821.0
2008-12-24 07:00:00,0.73594,0.7364,0.73591,0.73613,65983285.0
2008-12-24 07:05:00,0.73607,0.7362,0.73584,0.73616,51535249.0
2008-12-24 07:10:00,0.73616,0.73617,0.73559,0.73568,42609957.0
2008-12-24 07:15:00,0.73569,0.7365,0.73565,0.73639,48307840.0
2008-12-24 07:20:00,0.73627,0.73637,0.73598,0.73599,68468570.0
2008-12-24 07:25:00,0.73584,0.73602,0.73549,0.73563,77748259.0
2008-12-24 07:30:00,0.73559,0.73583,0.73542,0.73583,81323303.0
2008-12-24 07:35:00,0.73586,0.7359,0.73522,0.73522,78815794.0
2008-12-24 07:40:00,0.7352,0.73628,0.7352,0.73628,57830863.0
2008-12-24 07:45:00,0.73608,0.73676,0.73604,0.73667,48105892.0
2008-12-24 07:50:00,0.73677,0.73677,0.73599,0.73599,51815754.0
2008-12-24 07:55:00,0.73624,0.7363,0.73594,0.73628,78769780.0
2008-12-24 08:00:00,0.73625,0.73645,0.73577,0.73592,72577665.0
2008-12-24 08:05:00,0.73596,0.73624,0.7359,0.73614,82463280.0
2008-12-24 08:10:00,0.73607,0.73627,0.73508,0.73579,167045767.0
2008-12-24 08:15:00,0.73582,0.73645,0.73582,0.73643,58918455.0
2008-12-24 08:20:00,0.73644,0.73644,0.73566,0.73592,58859167.0
2008-12-24 08:25:00,0.73587,0.73613,0.73548,0.73548,43860018.0
2008-12-24 08:30:00,0.73557,0.73666,0.73492,0.73666,39422440.0
2008-12-24 08:35:00,0.73666,0.73672,0.73631,0.73668,117931074.0
2008-12-24 08:40:00,0.73661,0.73729,0.73613,0.73729,76383489.0
2008-12-24 08:45:00,0.73723,0.73742,0.73634,0.73682,109278445.0
2008-12-24 08:50:00,0.73691,0.7371,0.73677,0.73696,81897338.0
2008-12-24 08:55:00,0.73694,0.73747,0.73632,0.73717,72408040.0
2008-12-24 09:00:00,0.73723,0.73733,0.73661,0.73661,54743551.0
2008-12-24 09:05:00,0.73661,0.73717,0.73602,0.73669,41688425.0
2008-12-24 09:10:00,0.73662,0.73668,0.73639,0.73668,81957777.0
2008-12-24 09:15:00,0.73665,0.73714,0.73647,0.73695,42007952.0
2008-12-24 09:20:00,0.73711,0.73725,0.73649,0.73681,41426287.0
2008-12-24 09:25:00,0.73698,0.73716,0.73675,0.73686,92540621.0
2008-12-24 09:30:00,0.73688,0.73809,0.73685,0.73809,37521271.0
2008-12-24 09:35:00,0.73816,0.73853,0.73792,0.73798,76334173.0
2008-12-24 09:40:00,0.73809,0.73823,0.73784,0.73807,84629364.0
2008-12-24 09:45:00,0.73813,0.73905,0.73813,0.73887,63874688.0
2008-12-24 09:50:00,0.739,0.73984,0.739,0.73981,76481980.0
2008-12-24 09:55:00,0.73995,0.74063,0.73947,0.74063,55282882.0
2008-12-24 10:00:00,0.74066,0.74066,0.73982,0.73992,55666074.0
2008-12-24 10:05:00,0.74009,0.74015,0.73947,0.73949,73334917.0
2008-12-24 10:10:00,0.73931,0.73931,0.73759,0.7382,82182398.0
2008-12-24 10:15:00,0.73847,0.7389,0.73831,0.73868,69518429.0
2008-12-24 10:20:00,0.73882,0.73919,0.73778,0.73856,61568704.0
2008-12-24 10:25:00,0.73868,0.73868,0.73697,0.73697,99156081.0
2008-12-24 10:30:00,0.73698,0.73711,0.73594,0.73602,77273959.0
2008-12-24 10:35:00,0.73615,0.73671,0.73502,0.73572,118136562.0
2008-12-24 10:40:00,0.73574,0.73637,0.73536,0.73637,61082015.0
2008-12-24 10:45:00,0.73628,0.7372,0.73613,0.73668,47176068.0
2008-12-24 10:50:00,0.73643,0.73652,0.7359,0.73649,66200860.0
2008-12-24 10:55:00,0.7364,0.7364,0.73596,0.73619,106018779.0
2008-12-24 11:00:00,0.73628,0.73635,0.73539,0.73539,61454454.0
2008-12-24 11:05:00,0.7352,0.7364,0.7352,0.73623,86311022.0
2008-12-24 11:10:00,0.7359,0.73673,0.73587,0.73587,78723487.0
2008-12-24 11:15:00,0.73589,0.73687,0.73524,0.73634,56655629.0
2008-12-24 11:20:00,0.73618,0.73618,0.73553,0.73563,75431184.0
2008-12-24 11:25:00,0.73562,0.73586,0.73459,0.73486,91826811.0
2008-12-24 11:30:00,0.73587,0.73591,0.73561,0.73561,56725931.0
2008-12-24 11:35:00,0.73563,0.73588,0.73557,0.73578,43610107.0
2008-12-24 11:40:00,0.73583,0.73603,0.73495,0.73538,113755963.0
2008-12-24 11:45:00,0.73543,0.73547,0.73494,0.73494,38443577.0
2008-12-24 11:50:00,0.73472,0.73485,0.73315,0.73443,99256345.0
2008-12-24 11:55:00,0.73443,0.735,0.73357,0.7348,62034199.0
2008-12-24 12:00:00,0.73477,0.73506,0.73452,0.73495,85660055.0
2008-12-24 12:05:00,0.73503,0.737,0.73495,0.73692,48313176.0
2008-12-24 12:10:00,0.73677,0.73716,0.73658,0.73705,50747236.0
2008-12-24 12:15:00,0.73696,0.73696,0.73591,0.73627,111290424.0
2008-12-24 12:20:00,0.73626,0.73626,0.73465,0.73465,82804577.0
2008-12-24 12:25:00,0.73507,0.73669,0.73507,0.73662,53805694.0
2008-12-24 12:30:00,0.73652,0.73688,0.73608,0.73641,81916266.0
2008-12-24 12:35:00,0.73643,0.73673,0.73521,0.73566,75617662.0
2008-12-24 12:40:00,0.7358,0.73633,0.73574,0.73615,79224890.0
2008-12-24 12:45:00,0.73616,0.73619,0.73519,0.73559,66035086.0
2008-12-24 12:50:00,0.73552,0.73552,0.7339,0.7348,44859325.0
2008-12-24 12:55:00,0.73484,0.73484,0.73383,0.73404,112348784.0
2008-12-24 13:00:00,0.73424,0.73477,0.73324,0.73468,44490450.0
2008-12-24 13:05:00,0.73467,0.73595,0.73398,0.73584,73476383.0
2008-12-24 13:10:00,0.73573,0.73585,0.7342,0.73522,68269531.0
2008-12-24 13:15:00,0.73539,0.73556,0.73509,0.73509,55784913.0
2008-12-24 13:20:00,0.73522,0.73556,0.735,0.73556,52374036.0
2008-12-24 13:25:00,0.73565,0.7358,0.73497,0.73499,44407793.0
2008-12-24 13:30:00,0.73493,0.73501,0.73363,0.73405,82691375.0
2008-12-24 13:35:00,0.73411,0.73421,0.73268,0.73282,62435209.0
2008-12-24 13:40:00,0.73293,0.73355,0.73263,0.73355,35373393.0
2008-12-24 13:45:00,0.7334,0.73347,0.73285,0.73308,57715293.0
2008-12-24 13:50:00,0.73333,0.73333,0.73223,0.73234,81046555.0
2008-12-24 13:55:00,0.73235,0.73235,0.73058,0.73138,74088295.0
2008-12-24 14:00:00,0.73146,0.73171,0.73106,0.73129,41949765.0
2008-12-24 14:05:00,0.73118,0.73136,0.73077,0.731,98581577.0
2008-12-24 14:10:00,0.73097,0.7321,0.73083,0.7321,43949932.0
2008-12-24 14:15:00,0.73203,0.73203,0.73133,0.73154,29951715.0
2008-12-24 14:20:00,0.73156,0.73161,0.73019,0.73089,81016595.0
2008-12-24 14:25:00,0.73086,0.73141,0.73073,0.7309,163359741.0
2008-12-24 14:30:00,0.7308,0.73177,0.7308,0.73177,85173466.0
2008-12-24 14:35:00,0.73165,0.7323,0.73061,0.7323,57244638.0
2008-12-24 14:40:00,0.7323,0.7323,0.73116,0.73169,62893419.0
2008-12-24 14:45:00,0.73168,0.73168,0.73046,0.73146,68963578.0
2008-12-24 14:50:00,0.73167,0.73179,0.73125,0.73142,91850353.0
2008-12-24 14:55:00,0.73146,0.73147,0.731,0.73133,85240034.0
2008-12-24 15:00:00,0.73129,0.73163,0.73107,0.73156,76530713.0
2008-12-24 15:05:00,0.73145,0.73165,0.73128,0.73159,53664823.0
2008-12-24 15:10:00,0.73171,0.73248,0.73163,0.73239,82154789.0
2008-12-24 15:15:00,0.73236,0.73288,0.73226,0.73284,122729917.0
2008-12-24 15:20:00,0.73274,0.73285,0.73251,0.73274,46686295.0
2008-12-24 15:25:00,0.73256,0.73283,0.73233,0.73253,109337307.0
2008-12-24 15:30:00,0.73267,0.73304,0.73244,0.73275,334605770.0
2008-12-24 15:35:00,0.73286,0.73312,0.73191,0.73263,93319017.0
2008-12-24 15:40:00,0.73264,0.73285,0.73148,0.73202,44064554.0
2008-12-24 15:45:00,0.73256,0.7328,0.73155,0.73266,85163785.0
2008-12-24 15:50:00,0.73266,0.73281,0.73257,0.73266,90694078.0
2008-12-24 15:55:00,0.73251,0.73302,0.73187,0.73291,114230426.0
2008-12-24 16:00:00,0.73283,0.73283,0.73151,0.73214,50899891.0
2008-12-24 16:05:00,0.73206,0.73213,0.73188,0.73195,64545632.0
2008-12-24 16:10:00,0.73185,0.73229,0.73126,0.73229,68775496.0
2008-12-24 16:15:00,0.73226,0.73239,0.73183,0.73201,104693147.0
2008-12-24 16:20:00,0.73206,0.73261,0.73164,0.73236,100703306.0
2008-12-24 16:25:00,0.73231,0.73279,0.7323,0.73279,166937649.0
2008-12-24 16:30:00,0.73271,0.73304,0.73228,0.73258,125970035.0
2008-12-24 16:35:00,0.7325,0.7325,0.73137,0.73165,257556454.0
2008-12-24 16:40:00,0.73168,0.73175,0.73134,0.73152,103987442.0
2008-12-24 16:45:00,0.73153,0.73204,0.73144,0.7319,156878990.0
2008-12-24 16:50:00,0.73191,0.73234,0.73025,0.73101,133565606.0
2008-12-24 16:55:00,0.73094,0.73107,0.73005,0.73107,110437086.0
2008-12-24 17:00:00,0.73106,0.73135,0.73014,0.73105,127112515.0
2008-12-24 17:05:00,0.73096,0.73104,0.73078,0.73102,83829032.0
2008-12-24 17:10:00,0.73107,0.73116,0.73059,0.73094,86306464.0
2008-12-24 17:15:00,0.73092,0.73102,0.72982,0.72982,77075536.0
2008-12-24 17:20:00,0.73004,0.73205,0.73004,0.73205,107792785.0
2008-12-24 17:25:00,0.73203,0.73203,0.73124,0.73157,79216130.0
2008-12-24 17:30:00,0.7315,0.73174,0.73139,0.73172,56647746.0
2008-12-24 17:35:00,0.73171,0.73173,0.73145,0.73153,93501773.0
2008-12-24 17:40:00,0.73153,0.73178,0.73137,0.73148,93501961.0
2008-12-24 17:45:00,0.7315,0.73151,0.7303,0.73078,79027858.0
2008-12-24 17:50:00,0.73084,0.73264,0.73075,0.73264,94915191.0
2008-12-24 17:55:00,0.73274,0.73405,0.73274,0.73405,86562971.0
2008-12-24 18:00:00,0.73417,0.73429,0.734,0.73407,84151750.0
2008-12-24 18:05:00,0.73413,0.73414,0.7334,0.73396,95758082.0
2008-12-24 18:10:00,0.73404,0.7344,0.73391,0.7343,80653810.0
2008-12-24 18:15:00,0.73422,0.73443,0.7339,0.73402,74893693.0
2008-12-24 18:20:00,0.73406,0.73435,0.73316,0.73372,96868471.0
2008-12-24 18:25:00,0.73383,0.73407,0.7338,0.73407,85420353.0
2008-12-24 18:30:00,0.73409,0.73439,0.73357,0.73426,59510199.0
2008-12-24 18:35:00,0.73424,0.73505,0.73415,0.73505,136247316.0
2008-12-24 18:40:00,0.73537,0.73594,0.73499,0.73518,82452100.0
2008-12-24 18:45:00,0.7352,0.73528,0.73382,0.73427,51167358.0
2008-12-24 18:50:00,0.73421,0.73555,0.73421,0.73555,106997923.0
2008-12-24 18:55:00,0.73557,0.73572,0.7347,0.73569,83910485.0
2008-12-24 19:00:00,0.73577,0.73632,0.73573,0.73624,87590931.0
2008-12-24 19:05:00,0.73614,0.73633,0.73599,0.73623,81575890.0
2008-12-24 19:10:00,0.73632,0.73638,0.73526,0.73567,81645344.0
2008-12-24 19:15:00,0.73563,0.73563,0.73349,0.73494,79534563.0
2008-12-24 19:20:00,0.73483,0.7349,0.7345,0.73476,109715931.0
2008-12-24 19:25:00,0.73467,0.7347,0.73317,0.73317,64562246.0
2008-12-24 19:30:00,0.73428,0.7348,0.73428,0.73474,68667766.0
2008-12-24 19:35:00,0.73456,0.73456,0.7333,0.73439,116846722.0
2008-12-24 19:40:00,0.73418,0.73464,0.73411,0.73455,71754364.0
2008-12-24 19:45:00,0.73454,0.73535,0.73378,0.73511,140815311.0
2008-12-24 19:50:00,0.73509,0.73527,0.7347,0.73486,95709436.0
2008-12-24 19:55:00,0.73487,0.73518,0.73451,0.73478,124410816.0
2008-12-24 20:00:00,0.73503,0.73507,0.73447,0.7346,81559232.0
2008-12-24 20:05:00,0.73454,0.73533,0.73433,0.73481,94839809.0
2008-12-24 20:10:00,0.73483,0.73521,0.73448,0.73448,120779937.0
2008-12-24 20:15:00,0.73438,0.73485,0.73412,0.73479,98614556.0
2008-12-24 20:20:00,0.73478,0.7353,0.73419,0.73474,81812938.0
2008-12-24 20:25:00,0.73479,0.73499,0.7347,0.73482,83754322.0
2008-12-24 20:30:00,0.73484,0.73487,0.73357,0.73383,49105255.0
2008-12-24 20:35:00,0.73392,0.73397,0.73316,0.73374,154901146.0
2008-12-24 20:40:00,0.73378,0.73378,0.73243,0.7326,80083067.0
2008-12-24 20:45:00,0.73263,0.73306,0.73179,0.73288,139064804.0
2008-12-24 20:50:00,0.73277,0.73277,0.73213,0.73213,73193834.0
2008-12-24 20:55:00,0.73208,0.73243,0.73163,0.7319,103439723.0
2008-12-24 21:00:00,0.7309,0.73244,0.7309,0.7324,644957006.0
2008-12-24 21:05:00,0.73228,0.73228,0.73157,0.73161,35514050.0
2008-12-24 21:10:00,0.73152,0.73162,0.73096,0.73148,67970531.0
2008-12-24 21:15:00,0.73149,0.73236,0.73065,0.73235,236348764.0
2008-12-24 21:20:00,0.73232,0.73235,0.73108,0.73157,323745931.0
2008-12-24 21:25:00,0.73165,0.73174,0.73127,0.73127,91153592.0
2008-12-24 21:30:00,0.73138,0.73138,0.73022,0.73023,114454104.0
2008-12-24 21:35:00,0.73021,0.73089,0.72994,0.73046,98773877.0
2008-12-24 21:40:00,0.7304,0.7313,0.73031,0.73079,195847931.0
2008-12-24 21:45:00,0.73071,0.73086,0.73032,0.73037,153569556.0
2008-12-24 21:50:00,0.73028,0.73082,0.73028,0.73063,112161332.0
2008-12-24 21:55:00,0.7306,0.7306,0.72969,0.73009,188256499.0
2008-12-24 22:00:00,0.73009,0.73118,0.73009,0.7311,121446903.0
2008-12-24 22:05:00,0.73092,0.73095,0.73056,0.73064,128446403.0
2008-12-24 22:10:00,0.73063,0.73097,0.72969,0.73097,67430877.0
2008-12-24 22:15:00,0.73098,0.73158,0.73085,0.73119,97554194.0
2008-12-24 22:20:00,0.73114,0.73139,0.73056,0.73139,85235048.0
2008-12-24 22:25:00,0.73143,0.73157,0.731,0.73123,52862128.0
2008-12-24 22:30:00,0.73129,0.73193,0.7311,0.73163,73487907.0
2008-12-24 22:35:00,0.73169,0.73216,0.73127,0.73207,69320939.0
2008-12-24 22:40:00,0.73198,0.73198,0.73125,0.73129,359858111.0
2008-12-24 22:45:00,0.73118,0.73173,0.73096,0.7312,48180049.0
2008-12-24 22:50:00,0.7313,0.73163,0.73038,0.73141,144155958.0
2008-12-24 22:55:00,0.7316,0.73187,0.7316,0.73168,63404155.0
2008-12-24 23:00:00,0.73153,0.73194,0.73132,0.73191,63312595.0
2008-12-24 23:05:00,0.73177,0.73185,0.73142,0.73176,35484520.0
2008-12-24 23:10:00,0.73158,0.7318,0.73153,0.7317,33423250.0
2008-12-24 23:15:00,0.73181,0.73234,0.7317,0.7317,135918139.0
2008-12-24 23:20:00,0.73168,0.73227,0.73168,0.73221,13975835.0
2008-12-24 23:25:00,0.73129,0.73236,0.73129,0.73153,37438707.0
2008-12-24 23:30:00,0.73156,0.73167,0.73143,0.73155,147096211.0
2008-12-24 23:35:00,0.73161,0.7317,0.73129,0.73145,178098397.0
2008-12-24 23:40:00,0.73139,0.73197,0.73139,0.7319,37840105.0
2008-12-24 23:45:00,0.73178,0.73215,0.73145,0.73194,99078053.0
2008-12-24 23:50:00,0.73205,0.73258,0.7317,0.73238,59154644.0
2008-12-24 23:55:00,0.73252,0.73327,0.73203,0.73317,56281045.0
2008-12-25 00:00:00,0.73314,0.73314,0.73134,0.73196,101084917.0
2008-12-25 00:05:00,0.73261,0.73277,0.73163,0.73179,78636271.0
2008-12-25 00:10:00,0.73174,0.73245,0.73162,0.73234,33527183.0
2008-12-25 00:15:00,0.73243,0.73284,0.73239,0.73263,14575399.0
2008-12-25 00:20:00,0.73247,0.73302,0.73247,0.73302,87956334.0
2008-12-25 00:25:00,0.73299,0.733,0.73222,0.73224,60931032.0
2008-12-25 00:30:00,0.7323,0.7323,0.73166,0.73213,23592494.0
2008-12-25 00:35:00,0.73203,0.73203,0.73173,0.73175,124524640.0
2008-12-25 00:40:00,0.73195,0.73225,0.73194,0.73225,36550296.0
2008-12-25 00:45:00,0.73229,0.73251,0.73188,0.73188,41049012.0
2008-12-25 00:50:00,0.73168,0.73168,0.73156,0.73168,21360692.0
2008-12-25 00:55:00,0.7317,0.73255,0.7317,0.7323,103564503.0
2008-12-25 01:00:00,0.73253,0.73297,0.73168,0.73251,13568001.0
2008-12-25 01:05:00,0.73242,0.73242,0.73188,0.73203,14343863.0
2008-12-25 01:10:00,0.73199,0.7321,0.73199,0.73203,18508401.0
2008-12-25 01:15:00,0.73225,0.73246,0.73225,0.7323,28465149.0
2008-12-25 01:20:00,0.73233,0.73233,0.73198,0.73211,4684258.0
2008-12-25 01:25:00,0.73208,0.73237,0.73207,0.73237,10068107.0
2008-12-25 01:30:00,0.73254,0.73268,0.7316,0.7326,28964341.0
2008-12-25 01:35:00,0.73262,0.73265,0.7323,0.73238,17773896.0
2008-12-25 01:40:00,0.73237,0.73274,0.73234,0.73234,38669196.0
2008-12-25 01:45:00,0.73238,0.73238,0.7314,0.73231,12479010.0
2008-12-25 01:50:00,0.73226,0.73226,0.73199,0.73208,31953552.0
2008-12-25 01:55:00,0.73207,0.73225,0.73207,0.7322,31824233.0
2008-12-25 02:00:00,0.73155,0.73156,0.73143,0.73143,27684679.0
2008-12-25 02:05:00,0.73144,0.73205,0.7313,0.73203,204644579.0
2008-12-25 02:10:00,0.73217,0.73226,0.7313,0.73215,38513967.0
2008-12-25 02:15:00,0.73215,0.73238,0.73167,0.73174,70949029.0
2008-12-25 02:20:00,0.73168,0.73168,0.72972,0.73069,46961897.0
2008-12-25 02:25:00,0.73047,0.731,0.72995,0.73096,67098423.0
2008-12-25 02:30:00,0.73083,0.73083,0.7285,0.72896,99827773.0
2008-12-25 02:35:00,0.72902,0.72972,0.72902,0.72972,38938850.0
2008-12-25 02:40:00,0.72974,0.72981,0.7291,0.72938,76342679.0
2008-12-25 02:45:00,0.72934,0.72972,0.7287,0.72969,72676905.0
2008-12-25 02:50:00,0.72961,0.73041,0.72947,0.73031,87590350.0
2008-12-25 02:55:00,0.73033,0.73259,0.7298,0.73259,66869714.0
2008-12-25 03:00:00,0.73261,0.73294,0.73198,0.73198,154467948.0
2008-12-25 03:05:00,0.73208,0.73265,0.73162,0.73162,70342385.0
2008-12-25 03:10:00,0.73153,0.73226,0.73115,0.73176,49831411.0
2008-12-25 03:15:00,0.73189,0.73245,0.7304,0.73126,107593607.0
2008-12-25 03:20:00,0.73127,0.73134,0.73052,0.73119,193373376.0
2008-12-25 03:25:00,0.73127,0.73127,0.73053,0.73123,60415107.0
2008-12-25 03:30:00,0.73121,0.73143,0.7309,0.7309,116669363.0
2008-12-25 03:35:00,0.7309,0.73167,0.73076,0.73117,187240627.0
2008-12-25 03:40:00,0.73113,0.73116,0.73103,0.73111,7890844.0
2008-12-25 03:45:00,0.73118,0.73155,0.73069,0.73117,43235611.0
2008-12-25 03:50:00,0.73123,0.73197,0.73103,0.73195,113000552.0
2008-12-25 03:55:00,0.73152,0.73201,0.7313,0.73193,104469537.0
2008-12-25 04:00:00,0.73196,0.73216,0.7314,0.7316,80267136.0
2008-12-25 04:05:00,0.73149,0.73196,0.73119,0.7314,93713329.0
2008-12-25 04:10:00,0.73116,0.73204,0.73112,0.73204,79800261.0
2008-12-25 04:15:00,0.73206,0.73211,0.73136,0.73136,55433340.0
2008-12-25 04:20:00,0.73134,0.73189,0.73128,0.73134,227540932.0
2008-12-25 04:25:00,0.73131,0.73199,0.73078,0.73191,166908220.0
2008-12-25 04:30:00,0.73188,0.73237,0.7309,0.73237,49039896.0
2008-12-25 04:35:00,0.73228,0.73264,0.73218,0.73218,44646649.0
2008-12-25 04:40:00,0.73212,0.73212,0.73091,0.73106,156891381.0
2008-12-25 04:45:00,0.73118,0.73214,0.73097,0.73183,96825660.0
2008-12-25 04:50:00,0.73193,0.73208,0.7311,0.73157,64521931.0
2008-12-25 04:55:00,0.73155,0.73196,0.73089,0.73104,60630654.0
2008-12-25 05:00:00,0.73121,0.73185,0.73121,0.73176,60485220.0
2008-12-25 05:05:00,0.73176,0.73219,0.73086,0.73219,126513680.0
2008-12-25 05:10:00,0.73204,0.73212,0.73151,0.73151,49107884.0
2008-12-25 05:15:00,0.73158,0.73207,0.73139,0.73173,335407603.0
2008-12-25 05:20:00,0.73167,0.7326,0.73167,0.73248,93122354.0
2008-12-25 05:25:00,0.73259,0.73263,0.732,0.73234,73824866.0
2008-12-25 05:30:00,0.73254,0.73337,0.73242,0.73337,78165568.0
2008-12-25 05:35:00,0.73335,0.73405,0.73265,0.73367,81556672.0
2008-12-25 05:40:00,0.73362,0.73474,0.73361,0.73446,127584355.0
2008-12-25 05:45:00,0.73462,0.73502,0.73373,0.73492,46501445.0
2008-12-25 05:50:00,0.73493,0.73567,0.7349,0.73539,153013921.0
2008-12-25 05:55:00,0.73542,0.73613,0.73511,0.73523,123445166.0
2008-12-25 06:00:00,0.73515,0.73583,0.73473,0.73509,189666193.0
2008-12-25 06:05:00,0.73522,0.73562,0.73481,0.73496,112170024.0
2008-12-25 06:10:00,0.73521,0.73555,0.73481,0.73532,161320837.0
2008-12-25 06:15:00,0.73523,0.73523,0.73368,0.73477,203071568.0
2008-12-25 06:20:00,0.73482,0.73536,0.73464,0.73484,92538936.0
2008-12-25 06:25:00,0.73473,0.73545,0.73438,0.73478,113982861.0
2008-12-25 06:30:00,0.7347,0.73547,0.73461,0.73547,90631734.0
2008-12-25 06:35:00,0.73536,0.73572,0.73455,0.73572,307008801.0
2008-12-25 06:40:00,0.73574,0.73574,0.73422,0.73497,269481581.0
2008-12-25 06:45:00,0.73507,0.73557,0.73493,0.73557,59595915.0
2008-12-25 06:50:00,0.73569,0.73573,0.73528,0.73535,27123397.0
2008-12-25 06:55:00,0.73539,0.73557,0.73412,0.73431,678340180.0
2008-12-25 07:00:00,0.73537,0.7356,0.73466,0.73537,107360926.0
2008-12-25 07:05:00,0.73524,0.73557,0.73501,0.73518,76437628.0
2008-12-25 07:10:00,0.73516,0.73575,0.73513,0.73533,135456839.0
2008-12-25 07:15:00,0.73536,0.73574,0.73528,0.73561,82273356.0
2008-12-25 07:20:00,0.73547,0.73593,0.73519,0.73555,156931481.0
2008-12-25 07:25:00,0.73547,0.73559,0.7341,0.73559,36417854.0
2008-12-25 07:30:00,0.73553,0.73579,0.73538,0.73579,61833257.0
2008-12-25 07:35:00,0.73586,0.73616,0.73541,0.73577,60452541.0
2008-12-25 07:40:00,0.73581,0.73605,0.73559,0.73592,82948605.0
2008-12-25 07:45:00,0.73577,0.73621,0.7357,0.73617,120464865.0
2008-12-25 07:50:00,0.73615,0.73644,0.73468,0.73626,94970907.0
2008-12-25 07:55:00,0.73619,0.73622,0.73503,0.73503,75237987.0
2008-12-25 08:00:00,0.73473,0.73513,0.73315,0.73323,128089187.0
2008-12-25 08:05:00,0.73331,0.73405,0.73301,0.73329,97313447.0
2008-12-25 08:10:00,0.73339,0.73417,0.73263,0.73361,143518561.0
2008-12-25 08:15:00,0.73362,0.73425,0.73349,0.73405,62378613.0
2008-12-25 08:20:00,0.73407,0.73407,0.73167,0.73332,116805933.0
2008-12-25 08:25:00,0.73339,0.73397,0.73305,0.73353,67675043.0
2008-12-25 08:30:00,0.73254,0.73441,0.73254,0.73397,58880284.0
2008-12-25 08:35:00,0.73395,0.73464,0.73353,0.73453,110965230.0
2008-12-25 08:40:00,0.73453,0.73557,0.73366,0.73464,75404428.0
2008-12-25 08:45:00,0.73469,0.73517,0.73444,0.73517,83632187.0
2008-12-25 08:50:00,0.7352,0.73602,0.73517,0.73525,82755352.0
2008-12-25 08:55:00,0.7353,0.73627,0.7353,0.73566,88022139.0
2008-12-25 09:00:00,0.73565,0.73681,0.73525,0.73662,77592445.0
2008-12-25 09:05:00,0.7365,0.73663,0.73546,0.73546,107905183.0
2008-12-25 09:10:00,0.73563,0.73624,0.73476,0.73614,40629712.0
2008-12-25 09:15:00,0.73615,0.7368,0.73554,0.7368,82742986.0
2008-12-25 09:20:00,0.73681,0.73684,0.73567,0.73618,107617431.0
2008-12-25 09:25:00,0.73622,0.73705,0.73619,0.73686,61147712.0
2008-12-25 09:30:00,0.7368,0.73724,0.73653,0.73683,86662641.0
2008-12-25 09:35:00,0.7368,0.73693,0.73583,0.73672,98563891.0
2008-12-25 09:40:00,0.73687,0.73733,0.73685,0.73728,60567591.0
2008-12-25 09:45:00,0.73714,0.73737,0.73674,0.73699,78625804.0
2008-12-25 09:50:00,0.73683,0.73791,0.73675,0.73719,94530268.0
2008-12-25 09:55:00,0.73707,0.73723,0.73665,0.73723,51396332.0
2008-12-25 10:00:00,0.73725,0.73773,0.73704,0.73773,89245692.0
2008-12-25 10:05:00,0.73791,0.73804,0.73759,0.7376,77039739.0
2008-12-25 10:10:00,0.73751,0.73751,0.73651,0.73738,59546954.0
2008-12-25 10:15:00,0.73736,0.73745,0.73663,0.73721,96573009.0
2008-12-25 10:20:00,0.73718,0.73782,0.73703,0.73782,84336229.0
2008-12-25 10:25:00,0.7378,0.7378,0.73674,0.73674,28383479.0
2008-12-25 10:30:00,0.73666,0.73688,0.73618,0.73631,74892789.0
2008-12-25 10:35:00,0.73637,0.73637,0.73423,0.73423,74530813.0
2008-12-25 10:40:00,0.73392,0.73434,0.73392,0.73413,74881820.0
2008-12-25 10:45:00,0.734,0.73417,0.7336,0.73372,47685091.0
2008-12-25 10:50:00,0.73394,0.73405,0.73339,0.73361,62527258.0
2008-12-25 10:55:00,0.73371,0.73378,0.73323,0.73338,76152676.0
2008-12-25 11:00:00,0.73328,0.73338,0.73288,0.73333,47519795.0
2008-12-25 11:05:00,0.7334,0.7334,0.73216,0.73241,129198155.0
2008-12-25 11:10:00,0.73257,0.73297,0.73257,0.73275,137138973.0
2008-12-25 11:15:00,0.73263,0.73268,0.73233,0.73258,97654103.0
2008-12-25 11:20:00,0.73258,0.7326,0.73216,0.73221,244697458.0
2008-12-25 11:25:00,0.73216,0.73216,0.73193,0.73193,93084038.0
2008-12-25 11:30:00,0.73176,0.73212,0.73143,0.73188,163144896.0
2008-12-25 11:35:00,0.732,0.73205,0.73083,0.73135,92111399.0
2008-12-25 11:40:00,0.73157,0.73188,0.73151,0.73151,63284918.0
2008-12-25 11:45:00,0.73156,0.73156,0.731,0.73125,23206298.0
2008-12-25 11:50:00,0.73126,0.73137,0.73115,0.73129,39401158.0
2008-12-25 11:55:00,0.73125,0.73127,0.73122,0.73127,20698007.0
2008-12-25 12:00:00,0.73133,0.73138,0.73122,0.73124,52844486.0
2008-12-25 12:05:00,0.73116,0.73136,0.73116,0.73122,45678298.0
2008-12-25 12:10:00,0.7312,0.73135,0.7311,0.73133,24817663.0
2008-12-25 12:15:00,0.7308,0.73135,0.73032,0.73128,21299035.0
2008-12-25 12:20:00,0.73129,0.73135,0.73113,0.73122,18327668.0
2008-12-25 12:25:00,0.73132,0.73138,0.7313,0.73133,285190080.0
2008-12-25 12:30:00,0.73126,0.73138,0.73125,0.73135,75179790.0
2008-12-25 12:35:00,0.73136,0.73136,0.73122,0.73122,23725060.0
2008-12-25 12:40:00,0.73136,0.73292,0.7313,0.73292,73492339.0
2008-12-25 12:45:00,0.73294,0.73294,0.73235,0.73239,34764301.0
2008-12-25 12:50:00,0.73228,0.73229,0.73169,0.73193,33834194.0
2008-12-25 12:55:00,0.73181,0.73198,0.73144,0.73144,22516246.0
2008-12-25 13:00:00,0.73152,0.73155,0.73125,0.73129,57984125.0
2008-12-25 13:05:00,0.73142,0.73152,0.73133,0.73152,59738757.0
2008-12-25 13:25:00,0.73155,0.73165,0.73155,0.73165,28838998.0
2008-12-25 13:30:00,0.73173,0.73175,0.73122,0.73136,104192576.0
2008-12-25 13:35:00,0.73156,0.73175,0.73061,0.73175,34833132.0
2008-12-25 13:40:00,0.73173,0.73178,0.73165,0.7317,2254949.0
2008-12-25 13:45:00,0.73173,0.73175,0.73142,0.73152,17140365.0
2008-12-25 13:50:00,0.73177,0.73188,0.73159,0.73162,35001224.0
2008-12-25 14:30:00,0.7317,0.7324,0.73169,0.7324,10651768.0
2008-12-25 16:05:00,0.73242,0.7336,0.73222,0.7332,76889921.0
2008-12-25 16:10:00,0.73327,0.73335,0.73319,0.7333,14599328.0
2008-12-25 16:15:00,0.7332,0.73328,0.73212,0.73212,48779927.0
2008-12-25 16:20:00,0.73315,0.73317,0.73301,0.73317,23351570.0
2008-12-25 16:25:00,0.73322,0.73324,0.73315,0.73315,16899976.0
2008-12-25 16:30:00,0.73216,0.73323,0.73202,0.73323,26633786.0
2008-12-25 16:35:00,0.73329,0.73337,0.73295,0.73312,28605016.0
2008-12-25 16:40:00,0.73324,0.73335,0.73277,0.73312,15071342.0
2008-12-25 16:45:00,0.73325,0.73335,0.73286,0.73296,41396591.0
2008-12-25 16:50:00,0.73309,0.73335,0.73304,0.73307,47093571.0
2008-12-25 16:55:00,0.73313,0.73315,0.73303,0.73312,14256510.0
2008-12-25 17:00:00,0.73311,0.73318,0.7329,0.73315,71553575.0
2008-12-25 17:05:00,0.7331,0.73335,0.73305,0.73315,50264898.0
2008-12-25 17:10:00,0.73318,0.73318,0.73303,0.73315,14232285.0
2008-12-25 17:15:00,0.73315,0.73318,0.73308,0.73315,27549949.0
2008-12-25 17:20:00,0.73297,0.73315,0.73217,0.73315,10419165.0
2008-12-25 17:25:00,0.73315,0.73319,0.73306,0.73319,29732811.0
2008-12-25 17:30:00,0.73326,0.73332,0.73309,0.73319,34811216.0
2008-12-25 17:35:00,0.73322,0.73327,0.7327,0.73318,40081665.0
2008-12-25 17:40:00,0.73306,0.73306,0.73294,0.73305,6275313.0
2008-12-25 17:45:00,0.73297,0.73316,0.7322,0.73303,48612459.0
2008-12-25 17:50:00,0.73299,0.73315,0.73286,0.73315,26621881.0
2008-12-25 17:55:00,0.73305,0.73315,0.7329,0.733,21043606.0
2008-12-25 18:00:00,0.73313,0.73317,0.73293,0.7331,21858517.0
2008-12-25 18:05:00,0.73318,0.73356,0.73306,0.73318,59359723.0
2008-12-25 18:10:00,0.73306,0.73319,0.73306,0.73317,9518097.0
2008-12-25 18:15:00,0.73326,0.73344,0.73322,0.73344,26387032.0
2008-12-25 18:20:00,0.73331,0.73334,0.7327,0.73305,28074855.0
2008-12-25 18:25:00,0.73309,0.73322,0.73297,0.73322,15108457.0
2008-12-25 18:30:00,0.73327,0.73336,0.73313,0.73316,38740869.0
2008-12-25 18:35:00,0.73318,0.73318,0.7329,0.73305,26747843.0
2008-12-25 18:40:00,0.73302,0.73324,0.73302,0.73324,11919969.0
2008-12-25 18:45:00,0.73321,0.73336,0.73318,0.73318,41649224.0
2008-12-25 18:50:00,0.73321,0.73324,0.73219,0.73308,15132283.0
2008-12-25 18:55:00,0.73305,0.73316,0.73305,0.73311,12726678.0
2008-12-25 19:00:00,0.73315,0.73324,0.73307,0.7332,31772026.0
2008-12-25 19:05:00,0.73308,0.73315,0.73279,0.73313,51900291.0
2008-12-25 19:10:00,0.73315,0.73325,0.73292,0.73325,14553335.0
2008-12-25 19:15:00,0.73335,0.73344,0.73331,0.73331,19149625.0
2008-12-25 19:20:00,0.7332,0.73325,0.73306,0.73321,54144804.0
2008-12-25 19:25:00,0.73319,0.73319,0.73306,0.73312,5107750.0
2008-12-25 19:30:00,0.73297,0.73315,0.73297,0.73312,20467732.0
2008-12-25 19:35:00,0.73315,0.73318,0.73298,0.73318,18877653.0
2008-12-25 19:40:00,0.73315,0.73315,0.73305,0.73313,20373876.0
2008-12-25 19:45:00,0.73313,0.73318,0.7322,0.73317,115886669.0
2008-12-25 19:50:00,0.73327,0.73395,0.73325,0.73395,23668197.0
2008-12-25 19:55:00,0.73391,0.73434,0.73391,0.73433,26608190.0
2008-12-25 20:00:00,0.73444,0.73515,0.73444,0.73513,20056554.0
2008-12-25 20:05:00,0.73527,0.7357,0.73527,0.73562,23003353.0
2008-12-25 20:10:00,0.73563,0.73636,0.73563,0.73631,16153718.0
2008-12-25 20:15:00,0.73662,0.73665,0.73639,0.73655,20891035.0
2008-12-25 20:20:00,0.73663,0.73665,0.73649,0.73649,61092096.0
2008-12-25 20:25:00,0.73633,0.73633,0.73615,0.73628,28621252.0
2008-12-25 20:30:00,0.73625,0.73627,0.736,0.73608,27959533.0
2008-12-25 21:30:00,0.73611,0.73611,0.73604,0.73604,15678578.0
2008-12-25 22:05:00,0.73594,0.73597,0.73594,0.73597,20044022.0
2008-12-25 23:50:00,0.73578,0.73625,0.73578,0.73625,33431400.0
2008-12-25 23:55:00,0.73637,0.7364,0.73539,0.73554,63268692.0
2008-12-26 00:00:00,0.73545,0.73645,0.73511,0.73629,62564479.0
2008-12-26 00:05:00,0.73617,0.73617,0.73553,0.73615,255289251.0
2008-12-26 00:10:00,0.73616,0.73616,0.735,0.73595,50713224.0
2008-12-26 00:15:00,0.73611,0.73664,0.73586,0.73586,64840452.0
2008-12-26 00:20:00,0.7359,0.73618,0.73448,0.73543,44625238.0
2008-12-26 00:25:00,0.73534,0.73608,0.73452,0.73557,62618318.0
2008-12-26 00:30:00,0.73545,0.73545,0.73456,0.73537,87522177.0
2008-12-26 00:35:00,0.73546,0.73605,0.73523,0.73525,95271661.0
2008-12-26 00:40:00,0.73525,0.73564,0.73513,0.7354,80200442.0
2008-12-26 00:45:00,0.73529,0.73588,0.73459,0.73588,70066635.0
2008-12-26 00:50:00,0.73583,0.73615,0.73542,0.73576,90887520.0
2008-12-26 00:55:00,0.73568,0.73617,0.73434,0.73589,63811134.0
2008-12-26 01:00:00,0.73592,0.73609,0.73505,0.73507,155641283.0
2008-12-26 01:05:00,0.73509,0.73627,0.73509,0.73546,70538367.0
2008-12-26 01:10:00,0.73536,0.73541,0.73514,0.73527,47707782.0
2008-12-26 01:15:00,0.73533,0.73544,0.73499,0.7352,89350573.0
2008-12-26 01:20:00,0.73511,0.73534,0.73505,0.73509,188041981.0
2008-12-26 01:25:00,0.73526,0.73528,0.73506,0.73521,67383815.0
2008-12-26 01:30:00,0.73526,0.73534,0.73448,0.73448,128924635.0
2008-12-26 01:35:00,0.73445,0.73502,0.73387,0.73406,219856490.0
2008-12-26 01:40:00,0.73383,0.73383,0.73269,0.73363,210121313.0
2008-12-26 01:45:00,0.73379,0.73381,0.73329,0.73329,40898636.0
2008-12-26 01:50:00,0.73323,0.73389,0.73306,0.73374,115383192.0
2008-12-26 01:55:00,0.73373,0.73406,0.7337,0.73395,15602632.0
2008-12-26 02:00:00,0.73351,0.73438,0.73293,0.73422,103930250.0
2008-12-26 02:05:00,0.73415,0.73415,0.73318,0.73373,65016727.0
2008-12-26 02:10:00,0.73371,0.73375,0.73314,0.73317,62717565.0
2008-12-26 02:15:00,0.73318,0.73319,0.73261,0.73268,63989921.0
2008-12-26 02:20:00,0.73275,0.73313,0.73266,0.73266,87195992.0
2008-12-26 02:25:00,0.73285,0.73344,0.73285,0.73304,67614623.0
2008-12-26 02:30:00,0.73295,0.73348,0.73285,0.73348,31632581.0
2008-12-26 02:35:00,0.73335,0.73417,0.73328,0.73384,53788555.0
2008-12-26 02:40:00,0.73372,0.73403,0.73305,0.73399,68852196.0
2008-12-26 02:45:00,0.73398,0.73402,0.73294,0.73306,95164732.0
2008-12-26 02:50:00,0.73302,0.73405,0.73297,0.7335,71654296.0
2008-12-26 02:55:00,0.73361,0.73373,0.73279,0.73303,70609351.0
2008-12-26 03:00:00,0.73305,0.73341,0.73266,0.73266,63604229.0
2008-12-26 03:05:00,0.73279,0.73333,0.73262,0.73311,115190123.0
2008-12-26 03:10:00,0.73299,0.73299,0.73252,0.73284,144617616.0
2008-12-26 03:15:00,0.73278,0.73352,0.73278,0.73324,89968736.0
2008-12-26 03:20:00,0.73326,0.73356,0.7325,0.73356,98139887.0
2008-12-26 03:25:00,0.73352,0.73393,0.73334,0.73391,110911784.0
2008-12-26 03:30:00,0.73393,0.73454,0.73332,0.73451,89860513.0
2008-12-26 03:35:00,0.73454,0.73478,0.73422,0.73422,91914245.0
2008-12-26 03:40:00,0.73418,0.73459,0.73418,0.73439,68692582.0
2008-12-26 03:45:00,0.73453,0.73493,0.73425,0.73493,80594286.0
2008-12-26 03:50:00,0.73487,0.7354,0.73485,0.73525,89137651.0
2008-12-26 03:55:00,0.73517,0.73533,0.73451,0.73463,84624190.0
2008-12-26 04:00:00,0.73461,0.7348,0.73445,0.73464,84050145.0
2008-12-26 04:05:00,0.73467,0.73496,0.73451,0.73459,199496320.0
2008-12-26 04:10:00,0.73465,0.73473,0.73433,0.7344,82385407.0
2008-12-26 04:15:00,0.73434,0.7347,0.73368,0.73458,118389219.0
2008-12-26 04:20:00,0.73466,0.73467,0.73425,0.73465,97597871.0
2008-12-26 04:25:00,0.7347,0.73532,0.73464,0.73514,79273417.0
2008-12-26 04:30:00,0.73503,0.73519,0.73474,0.73519,100088100.0
2008-12-26 04:35:00,0.73521,0.7358,0.73428,0.73578,71485830.0
2008-12-26 04:40:00,0.73479,0.73637,0.73479,0.73575,78030555.0
2008-12-26 04:45:00,0.7358,0.73616,0.73575,0.7361,91988080.0
2008-12-26 04:50:00,0.73613,0.73629,0.73591,0.73628,89911304.0
2008-12-26 04:55:00,0.73633,0.73659,0.73594,0.73594,195373953.0
2008-12-26 05:00:00,0.73619,0.73671,0.73583,0.73663,84608877.0
2008-12-26 05:05:00,0.73659,0.73661,0.73543,0.73647,95467498.0
2008-12-26 05:10:00,0.73635,0.73673,0.73615,0.7367,98092769.0
2008-12-26 05:15:00,0.73676,0.73692,0.73656,0.73667,62591171.0
2008-12-26 05:20:00,0.73665,0.73665,0.73571,0.73624,106843864.0
2008-12-26 05:25:00,0.73627,0.73634,0.73542,0.7358,94050672.0
2008-12-26 05:30:00,0.7358,0.73601,0.73543,0.73601,110051785.0
2008-12-26 05:35:00,0.73606,0.73627,0.73574,0.73591,111626720.0
2008-12-26 05:40:00,0.7359,0.73593,0.73525,0.73575,97069327.0
2008-12-26 05:45:00,0.7357,0.73615,0.7354,0.7354,102954065.0
2008-12-26 05:50:00,0.73541,0.73627,0.73541,0.73575,122621734.0
2008-12-26 05:55:00,0.73557,0.73571,0.73545,0.73561,144824615.0
2008-12-26 06:00:00,0.73565,0.73587,0.73533,0.73582,62702532.0
2008-12-26 06:05:00,0.73581,0.7361,0.73578,0.736,65787943.0
2008-12-26 06:10:00,0.73602,0.73613,0.73512,0.73597,149946130.0
2008-12-26 06:15:00,0.73598,0.73657,0.73596,0.7364,74853295.0
2008-12-26 06:20:00,0.73645,0.7365,0.73594,0.73642,52370640.0
2008-12-26 06:25:00,0.73636,0.73658,0.73611,0.73628,55953807.0
2008-12-26 06:30:00,0.73636,0.73655,0.73611,0.73621,55620891.0
2008-12-26 06:35:00,0.73614,0.73614,0.7356,0.73573,91470975.0
2008-12-26 06:40:00,0.7358,0.73586,0.73534,0.73541,49704545.0
2008-12-26 06:45:00,0.73548,0.73573,0.73514,0.73534,83864144.0
2008-12-26 06:50:00,0.73539,0.73555,0.73516,0.7355,124272298.0
2008-12-26 06:55:00,0.73549,0.73603,0.73532,0.73603,75242279.0
2008-12-26 07:00:00,0.73597,0.73632,0.73581,0.73583,111020430.0
2008-12-26 07:05:00,0.73573,0.73583,0.73445,0.73573,114548236.0
2008-12-26 07:10:00,0.73575,0.73597,0.73546,0.73547,82947079.0
2008-12-26 07:15:00,0.7356,0.73581,0.73515,0.73515,91404572.0
2008-12-26 07:20:00,0.73505,0.73533,0.73447,0.73447,115336232.0
2008-12-26 07:25:00,0.73516,0.73532,0.73479,0.73509,110545358.0
2008-12-26 07:30:00,0.73514,0.73528,0.73438,0.73464,97855880.0
2008-12-26 07:35:00,0.73471,0.73471,0.73437,0.73455,93270191.0
2008-12-26 07:40:00,0.73455,0.7346,0.7339,0.73398,92215762.0
2008-12-26 07:45:00,0.73396,0.73403,0.73364,0.73377,96597628.0
2008-12-26 07:50:00,0.73373,0.73383,0.73318,0.73318,122132094.0
2008-12-26 07:55:00,0.73318,0.73392,0.73305,0.73376,59114340.0
2008-12-26 08:00:00,0.73379,0.73428,0.73366,0.73418,80333798.0
2008-12-26 08:05:00,0.73428,0.73467,0.73428,0.73436,147306564.0
2008-12-26 08:10:00,0.73435,0.73474,0.73372,0.73449,99859730.0
2008-12-26 08:15:00,0.73469,0.73502,0.73425,0.73502,110156683.0
2008-12-26 08:20:00,0.73506,0.73525,0.73456,0.73497,74808616.0
2008-12-26 08:25:00,0.73497,0.73549,0.73495,0.73535,95017232.0
2008-12-26 08:30:00,0.7353,0.73535,0.73469,0.73473,86708072.0
2008-12-26 08:35:00,0.73484,0.73498,0.73385,0.73448,67350217.0
2008-12-26 08:40:00,0.73462,0.73559,0.73422,0.73512,77816389.0
2008-12-26 08:45:00,0.73494,0.73548,0.7344,0.73459,77614919.0
2008-12-26 08:50:00,0.7346,0.73589,0.73411,0.73584,135231802.0
2008-12-26 08:55:00,0.73584,0.73593,0.73482,0.73589,117078351.0
2008-12-26 09:00:00,0.73584,0.73584,0.73467,0.73479,74402237.0
2008-12-26 09:05:00,0.73464,0.73489,0.73449,0.73468,83852052.0
2008-12-26 09:10:00,0.73477,0.73486,0.73418,0.73478,101540896.0
2008-12-26 09:15:00,0.73426,0.73511,0.73426,0.73484,184122780.0
2008-12-26 09:20:00,0.73482,0.73493,0.73446,0.7345,150755219.0
2008-12-26 09:25:00,0.7344,0.73495,0.73364,0.73368,92721237.0
2008-12-26 09:30:00,0.7346,0.73494,0.73446,0.73489,107025187.0
2008-12-26 09:35:00,0.73487,0.73503,0.73471,0.73484,455613874.0
2008-12-26 09:40:00,0.7348,0.73519,0.73397,0.73489,78164958.0
2008-12-26 09:45:00,0.73501,0.73545,0.73481,0.7353,107879496.0
2008-12-26 09:50:00,0.73524,0.73548,0.73418,0.73464,262813923.0
2008-12-26 09:55:00,0.73465,0.73501,0.7336,0.73497,69034116.0
2008-12-26 10:00:00,0.735,0.73545,0.73475,0.73533,85368084.0
2008-12-26 10:05:00,0.73542,0.73557,0.7343,0.7354,682856506.0
2008-12-26 10:10:00,0.73541,0.73565,0.73531,0.73565,107619360.0
2008-12-26 10:15:00,0.73567,0.73571,0.73489,0.73526,88195649.0
2008-12-26 10:20:00,0.73531,0.73639,0.73468,0.73592,360335541.0
2008-12-26 10:25:00,0.7359,0.73617,0.73474,0.73508,160072854.0
2008-12-26 10:30:00,0.73594,0.73594,0.73395,0.73525,286073550.0
2008-12-26 10:35:00,0.73535,0.73565,0.73427,0.73534,484062384.0
2008-12-26 10:40:00,0.73531,0.73588,0.73531,0.73583,43657960.0
2008-12-26 10:45:00,0.73583,0.73655,0.73583,0.7363,254536057.0
2008-12-26 10:50:00,0.73633,0.73652,0.73536,0.73584,75134464.0
2008-12-26 10:55:00,0.73588,0.73652,0.7354,0.73546,104707389.0
2008-12-26 11:00:00,0.73559,0.73564,0.73517,0.73534,138845873.0
2008-12-26 11:05:00,0.73538,0.73562,0.73493,0.73536,143039342.0
2008-12-26 11:10:00,0.73514,0.73574,0.73513,0.73569,102234314.0
2008-12-26 11:15:00,0.73568,0.73606,0.73543,0.73606,61665047.0
2008-12-26 11:20:00,0.73608,0.73622,0.73503,0.73622,361645340.0
2008-12-26 11:25:00,0.73622,0.73633,0.736,0.73627,189068363.0
2008-12-26 11:30:00,0.73632,0.73645,0.73604,0.73645,140292664.0
2008-12-26 11:35:00,0.73642,0.73648,0.7357,0.73639,144777745.0
2008-12-26 11:40:00,0.73638,0.73658,0.73611,0.73611,99081985.0
2008-12-26 11:45:00,0.73623,0.7364,0.73568,0.73622,103559110.0
2008-12-26 11:50:00,0.73608,0.73612,0.73544,0.73544,212872040.0
2008-12-26 11:55:00,0.73528,0.73586,0.73497,0.73527,141347206.0
2008-12-26 12:00:00,0.73517,0.73517,0.7344,0.7349,93993120.0
2008-12-26 12:05:00,0.73476,0.73567,0.73467,0.73541,128261787.0
2008-12-26 12:10:00,0.73528,0.73546,0.73493,0.73545,43684462.0
2008-12-26 12:15:00,0.73548,0.73548,0.73449,0.73535,245498068.0
2008-12-26 12:20:00,0.73542,0.73567,0.73424,0.7355,116597552.0
2008-12-26 12:25:00,0.73556,0.73622,0.73534,0.73588,211131796.0
2008-12-26 12:30:00,0.7359,0.73634,0.73588,0.7362,124313304.0
2008-12-26 12:35:00,0.73629,0.73667,0.7361,0.73661,77363087.0
2008-12-26 12:40:00,0.73662,0.73683,0.73638,0.73656,118318556.0
2008-12-26 12:45:00,0.73659,0.73763,0.73643,0.73743,88089137.0
2008-12-26 12:50:00,0.73744,0.73837,0.73733,0.73734,129730489.0
2008-12-26 12:55:00,0.73733,0.73748,0.73727,0.73739,98372155.0
2008-12-26 13:00:00,0.73729,0.73729,0.73675,0.73701,388301440.0
2008-12-26 13:05:00,0.7369,0.73696,0.73648,0.73672,350472118.0
2008-12-26 13:10:00,0.73667,0.73667,0.73589,0.73654,131101308.0
2008-12-26 13:15:00,0.73654,0.73657,0.73591,0.73601,102715563.0
2008-12-26 13:20:00,0.73586,0.73626,0.73586,0.73623,187596961.0
2008-12-26 13:25:00,0.73633,0.73637,0.73573,0.73584,116420550.0
2008-12-26 13:30:00,0.73575,0.73588,0.73395,0.7355,522398006.0
2008-12-26 13:35:00,0.7355,0.7358,0.73506,0.73551,95062953.0
2008-12-26 13:40:00,0.73549,0.73571,0.73443,0.73486,71636816.0
2008-12-26 13:45:00,0.73534,0.73559,0.73453,0.73554,803793595.0
2008-12-26 13:50:00,0.73544,0.73576,0.73536,0.73542,223447481.0
2008-12-26 13:55:00,0.73541,0.73554,0.73522,0.73538,118851539.0
2008-12-26 14:00:00,0.73537,0.73559,0.73507,0.73559,129777779.0
2008-12-26 14:05:00,0.73553,0.73553,0.73487,0.73499,144202267.0
2008-12-26 14:10:00,0.7349,0.7355,0.73457,0.73468,183623844.0
2008-12-26 14:15:00,0.73447,0.73488,0.73427,0.73488,724221832.0
2008-12-26 14:20:00,0.73482,0.7351,0.73403,0.73468,110212704.0
2008-12-26 14:25:00,0.73461,0.73479,0.73428,0.73467,163220327.0
2008-12-26 14:30:00,0.73469,0.735,0.73439,0.73485,445583527.0
2008-12-26 14:35:00,0.73481,0.73481,0.73415,0.7343,250649585.0
2008-12-26 14:40:00,0.73439,0.73453,0.73391,0.73438,554881130.0
2008-12-26 14:45:00,0.7344,0.7345,0.73375,0.73384,321370117.0
2008-12-26 14:50:00,0.73371,0.73475,0.73371,0.73446,153360803.0
2008-12-26 14:55:00,0.73446,0.73487,0.73413,0.73466,95815513.0
2008-12-26 15:00:00,0.73468,0.73477,0.73412,0.73416,106347909.0
2008-12-26 15:05:00,0.7342,0.73426,0.73378,0.73419,245007696.0
2008-12-26 15:10:00,0.73417,0.73456,0.73399,0.73404,80792457.0
2008-12-26 15:15:00,0.734,0.73417,0.73373,0.73411,624754256.0
2008-12-26 15:20:00,0.73413,0.7355,0.73413,0.73445,99444782.0
2008-12-26 15:25:00,0.73432,0.7347,0.73432,0.7347,64107314.0
2008-12-26 15:30:00,0.73475,0.73484,0.73441,0.73448,54706714.0
2008-12-26 15:35:00,0.73443,0.73443,0.73339,0.73364,105679565.0
2008-12-26 15:40:00,0.73365,0.73406,0.73332,0.73332,93387446.0
2008-12-26 15:45:00,0.73335,0.73399,0.73324,0.73354,94740764.0
2008-12-26 15:50:00,0.73341,0.7337,0.73318,0.73351,92598997.0
2008-12-26 15:55:00,0.73351,0.73361,0.73244,0.73246,90005106.0
2008-12-26 16:00:00,0.73254,0.733,0.73237,0.73266,105940893.0
2008-12-26 16:05:00,0.73278,0.73295,0.73248,0.73248,97355928.0
2008-12-26 16:10:00,0.73245,0.73278,0.73212,0.73246,77216308.0
2008-12-26 16:15:00,0.73254,0.73262,0.73153,0.73185,84192491.0
2008-12-26 16:20:00,0.73194,0.73203,0.73083,0.73203,96705421.0
2008-12-26 16:25:00,0.73211,0.7322,0.73163,0.73176,89468839.0
2008-12-26 16:30:00,0.73177,0.73187,0.73124,0.73178,50640642.0
2008-12-26 16:35:00,0.7318,0.73202,0.73104,0.7314,101736775.0
2008-12-26 16:40:00,0.73149,0.73184,0.73135,0.73184,81732887.0
2008-12-26 16:45:00,0.73194,0.7321,0.73066,0.73131,67233363.0
2008-12-26 16:50:00,0.73109,0.73159,0.73103,0.73139,110831378.0
2008-12-26 16:55:00,0.73139,0.73155,0.7312,0.73137,77749400.0
2008-12-26 17:00:00,0.73128,0.73163,0.73096,0.7311,89548344.0
2008-12-26 17:05:00,0.73098,0.73102,0.73039,0.73039,91104599.0
2008-12-26 17:10:00,0.73047,0.73075,0.73039,0.73071,67961942.0
2008-12-26 17:15:00,0.73071,0.73071,0.7294,0.73036,76905143.0
2008-12-26 17:20:00,0.73026,0.73026,0.72908,0.72934,111726825.0
2008-12-26 17:25:00,0.72928,0.72928,0.72737,0.72737,49911195.0
2008-12-26 17:30:00,0.72835,0.72893,0.72829,0.7286,58957601.0
2008-12-26 17:35:00,0.72863,0.72886,0.72785,0.72873,99758906.0
2008-12-26 17:40:00,0.72869,0.72887,0.72846,0.72864,69436068.0
2008-12-26 17:45:00,0.72869,0.72911,0.7279,0.72891,120179323.0
2008-12-26 17:50:00,0.72889,0.72902,0.72868,0.72882,76535396.0
2008-12-26 17:55:00,0.72877,0.72877,0.72782,0.72782,105041745.0
2008-12-26 18:00:00,0.72816,0.72848,0.72806,0.72837,61241892.0
2008-12-26 18:05:00,0.72842,0.7289,0.72775,0.72874,94730024.0
2008-12-26 18:10:00,0.72869,0.72869,0.72827,0.72829,103151332.0
2008-12-26 18:15:00,0.72831,0.72874,0.72828,0.72855,88863079.0
2008-12-26 18:20:00,0.72843,0.72856,0.72805,0.72836,55235736.0
2008-12-26 18:25:00,0.72842,0.72864,0.72799,0.72858,84447650.0
2008-12-26 18:30:00,0.72815,0.72873,0.72814,0.72828,70755587.0
2008-12-26 18:35:00,0.72824,0.72934,0.72799,0.72929,157541365.0
2008-12-26 18:40:00,0.72934,0.72934,0.72886,0.72899,83579913.0
2008-12-26 18:45:00,0.72892,0.72917,0.72869,0.72892,135537794.0
2008-12-26 18:50:00,0.72893,0.72915,0.72869,0.72875,76128420.0
2008-12-26 18:55:00,0.72867,0.73017,0.72789,0.72954,115750174.0
2008-12-26 19:00:00,0.72846,0.72916,0.72735,0.72795,730138130.0
2008-12-26 19:05:00,0.72786,0.72792,0.72762,0.72773,828202618.0
2008-12-26 19:10:00,0.72776,0.72824,0.72728,0.72756,92035451.0
2008-12-26 19:15:00,0.72761,0.72794,0.72761,0.72785,274165113.0
2008-12-26 19:20:00,0.72769,0.72811,0.72753,0.72785,295961625.0
2008-12-26 19:25:00,0.72793,0.72834,0.72774,0.72775,88139400.0
2008-12-26 19:30:00,0.72786,0.72793,0.72658,0.72733,111322173.0
2008-12-26 19:35:00,0.72732,0.72806,0.72723,0.72749,124109598.0
2008-12-26 19:40:00,0.72747,0.72824,0.7269,0.72824,195907363.0
2008-12-26 19:45:00,0.72826,0.72826,0.72705,0.7271,155324847.0
2008-12-26 19:50:00,0.72704,0.72761,0.72673,0.72694,109578612.0
2008-12-26 19:55:00,0.72698,0.72698,0.72623,0.72635,182235288.0
2008-12-26 20:00:00,0.72633,0.72766,0.7261,0.72763,92319121.0
2008-12-26 20:05:00,0.72748,0.72781,0.72723,0.72734,172886591.0
2008-12-26 20:10:00,0.72719,0.72804,0.72677,0.72774,89137419.0
2008-12-26 20:15:00,0.72768,0.72803,0.72754,0.72782,93659322.0
2008-12-26 20:20:00,0.72799,0.72819,0.72762,0.72794,84480363.0
2008-12-26 20:25:00,0.72804,0.72886,0.72804,0.72886,81594077.0
2008-12-26 20:30:00,0.72888,0.72943,0.72865,0.7289,77467034.0
2008-12-26 20:35:00,0.7289,0.73063,0.7289,0.73063,94104283.0
2008-12-26 20:40:00,0.73079,0.73104,0.73047,0.73084,341770997.0
2008-12-26 20:45:00,0.73077,0.73091,0.72995,0.72999,59949318.0
2008-12-26 20:50:00,0.73,0.73098,0.72967,0.73098,125700250.0
2008-12-26 20:55:00,0.73103,0.73152,0.73061,0.731,67195246.0
2008-12-26 21:00:00,0.73092,0.73114,0.73009,0.73032,75395809.0
2008-12-26 21:05:00,0.7303,0.73037,0.72973,0.72973,64047567.0
2008-12-26 21:10:00,0.72956,0.73018,0.72912,0.72944,92187730.0
2008-12-26 21:15:00,0.72938,0.72998,0.72847,0.72991,157849648.0
2008-12-26 21:20:00,0.72989,0.73014,0.72926,0.72999,90216178.0
2008-12-26 21:25:00,0.73012,0.7305,0.7292,0.72984,43653820.0
2008-12-26 21:30:00,0.7298,0.73003,0.72938,0.7295,163924987.0
2008-12-26 21:35:00,0.72943,0.72982,0.72911,0.72982,235043669.0
2008-12-26 21:40:00,0.72992,0.73013,0.72876,0.72903,123151726.0
2008-12-26 21:45:00,0.72897,0.729,0.72842,0.72886,85963948.0
2008-12-26 21:50:00,0.72903,0.72977,0.7286,0.72966,91455677.0
2008-12-26 21:55:00,0.72975,0.73185,0.72954,0.7314,82987573.0
2008-12-26 22:00:00,0.73143,0.73226,0.73133,0.73213,118175935.0
2008-12-26 22:05:00,0.7321,0.73228,0.73181,0.73216,112040251.0
2008-12-26 22:10:00,0.73224,0.73281,0.73224,0.73273,39130652.0
2008-12-26 22:15:00,0.73247,0.73262,0.73125,0.732,216988526.0
2008-12-26 22:20:00,0.7322,0.73235,0.73158,0.73226,201060203.0
2008-12-26 22:25:00,0.73217,0.73283,0.73217,0.73275,124831712.0
2008-12-26 22:30:00,0.73273,0.73288,0.73223,0.73272,65606837.0
2008-12-26 22:35:00,0.73251,0.73297,0.73188,0.73293,184935931.0
2008-12-26 22:40:00,0.7331,0.73331,0.73286,0.73325,88348687.0
2008-12-26 22:45:00,0.7332,0.73322,0.73213,0.73234,49853750.0
2008-12-26 22:50:00,0.73232,0.73241,0.73217,0.73231,79559416.0
2008-12-26 22:55:00,0.73231,0.73236,0.73159,0.73162,151996908.0
2008-12-26 23:00:00,0.73171,0.732,0.73065,0.73173,65976575.0
2008-12-26 23:05:00,0.73187,0.73237,0.73164,0.73223,89961145.0
2008-12-26 23:10:00,0.73234,0.73255,0.73146,0.73232,72447218.0
2008-12-26 23:15:00,0.73236,0.73287,0.73211,0.7328,76481499.0
2008-12-26 23:20:00,0.7328,0.73301,0.73262,0.73284,97286080.0
2008-12-26 23:25:00,0.73283,0.73369,0.73262,0.73359,81259284.0
2008-12-26 23:30:00,0.73368,0.73368,0.7324,0.73296,65847713.0
2008-12-26 23:35:00,0.73303,0.73303,0.73201,0.73237,50847930.0
2008-12-26 23:40:00,0.73239,0.73287,0.73221,0.73247,68064686.0
2008-12-26 23:45:00,0.73239,0.73244,0.73078,0.73155,81368425.0
2008-12-26 23:50:00,0.73146,0.73148,0.73066,0.73069,238013504.0
2008-12-26 23:55:00,0.73075,0.73174,0.73075,0.73107,144371644.0
2008-12-29 00:00:00,0.73208,0.73229,0.73131,0.73219,71435186.0
2008-12-29 00:05:00,0.73215,0.73227,0.73063,0.73063,54625919.0
2008-12-29 00:10:00,0.73051,0.73112,0.73046,0.73059,61424118.0
2008-12-29 00:15:00,0.73062,0.73067,0.72888,0.72921,67755538.0
2008-12-29 00:20:00,0.72933,0.73028,0.72897,0.72912,111786554.0
2008-12-29 00:25:00,0.72927,0.72973,0.72902,0.72973,25263382.0
2008-12-29 00:30:00,0.72975,0.73001,0.72873,0.72977,52830977.0
2008-12-29 00:35:00,0.72974,0.7299,0.72956,0.72974,68908731.0
2008-12-29 00:40:00,0.72978,0.72988,0.72911,0.72929,76836623.0
2008-12-29 00:45:00,0.72918,0.72958,0.72825,0.72924,136311196.0
2008-12-29 00:50:00,0.72929,0.72952,0.72886,0.72888,194694818.0
2008-12-29 00:55:00,0.72891,0.72985,0.72891,0.72981,150649968.0
2008-12-29 01:00:00,0.72985,0.72999,0.72936,0.72963,74291179.0
2008-12-29 01:05:00,0.72943,0.72993,0.72943,0.7295,57728797.0
2008-12-29 01:10:00,0.72961,0.73026,0.72952,0.72957,196289782.0
2008-12-29 01:15:00,0.72943,0.7296,0.72929,0.72929,83583675.0
2008-12-29 01:20:00,0.72926,0.7295,0.72916,0.72947,74889013.0
2008-12-29 01:25:00,0.7294,0.72944,0.72921,0.7293,88481823.0
2008-12-29 01:30:00,0.72935,0.73036,0.72927,0.73035,63986149.0
2008-12-29 01:35:00,0.73032,0.73032,0.72963,0.73016,173949061.0
2008-12-29 01:40:00,0.73024,0.73041,0.72934,0.72959,109636180.0
2008-12-29 01:45:00,0.7297,0.73082,0.72962,0.73072,76784406.0
2008-12-29 01:50:00,0.73062,0.73081,0.73019,0.73019,90852300.0
2008-12-29 01:55:00,0.73017,0.73017,0.7296,0.72991,61649067.0
2008-12-29 02:00:00,0.72893,0.72994,0.72859,0.72964,220228026.0
2008-12-29 02:05:00,0.7296,0.73008,0.72957,0.72973,86208514.0
2008-12-29 02:10:00,0.72968,0.72997,0.72964,0.72984,78063742.0
2008-12-29 02:15:00,0.72977,0.73022,0.72928,0.73016,105823613.0
2008-12-29 02:20:00,0.73015,0.73024,0.72994,0.73024,177331578.0
2008-12-29 02:25:00,0.73032,0.73037,0.72963,0.72987,66849109.0
2008-12-29 02:30:00,0.72984,0.72994,0.72927,0.7298,89366216.0
2008-12-29 02:35:00,0.72987,0.73006,0.72951,0.72953,78154842.0
2008-12-29 02:40:00,0.72951,0.72973,0.72936,0.72936,87012276.0
2008-12-29 02:45:00,0.72948,0.72973,0.72924,0.72948,205908033.0
2008-12-29 02:50:00,0.72933,0.72962,0.72869,0.72869,59156552.0
2008-12-29 02:55:00,0.72897,0.72939,0.72873,0.72907,75728928.0
2008-12-29 03:00:00,0.72902,0.72926,0.7278,0.7284,156016081.0
2008-12-29 03:05:00,0.72843,0.72846,0.727,0.72715,200559752.0
2008-12-29 03:10:00,0.72721,0.72846,0.72654,0.7284,130669171.0
2008-12-29 03:15:00,0.72846,0.72932,0.72845,0.72931,75168854.0
2008-12-29 03:20:00,0.72935,0.72944,0.72818,0.72826,69277250.0
2008-12-29 03:25:00,0.72827,0.72843,0.72743,0.72828,53705278.0
2008-12-29 03:30:00,0.7281,0.72815,0.72746,0.72786,50421750.0
2008-12-29 03:35:00,0.72783,0.72815,0.72783,0.72801,101824808.0
2008-12-29 03:40:00,0.72801,0.72855,0.72756,0.72756,69169891.0
2008-12-29 03:45:00,0.72745,0.7285,0.72725,0.7277,61163559.0
2008-12-29 03:50:00,0.72771,0.72781,0.72583,0.72606,53986068.0
2008-12-29 03:55:00,0.72629,0.72726,0.72512,0.72716,91968175.0
2008-12-29 04:00:00,0.72712,0.72715,0.72634,0.72634,143721069.0
2008-12-29 04:05:00,0.72634,0.72664,0.72618,0.72636,244117402.0
2008-12-29 04:10:00,0.72642,0.72642,0.72523,0.7256,85671377.0
2008-12-29 04:15:00,0.72567,0.72598,0.72536,0.7258,69310253.0
2008-12-29 04:20:00,0.72587,0.72613,0.72497,0.72594,49972055.0
2008-12-29 04:25:00,0.72591,0.72625,0.72477,0.72587,67476785.0
2008-12-29 04:30:00,0.72575,0.726,0.72522,0.72564,69045191.0
2008-12-29 04:35:00,0.72561,0.72588,0.72553,0.72579,98436121.0
2008-12-29 04:40:00,0.72574,0.72631,0.72543,0.72631,75774825.0
2008-12-29 04:45:00,0.72633,0.72663,0.72537,0.72617,71686222.0
2008-12-29 04:50:00,0.72604,0.72615,0.72528,0.72604,90374858.0
2008-12-29 04:55:00,0.72605,0.72739,0.72512,0.72724,55572115.0
2008-12-29 05:00:00,0.72722,0.72855,0.72722,0.72851,151907272.0
2008-12-29 05:05:00,0.72856,0.72866,0.72808,0.72827,81157120.0
2008-12-29 05:10:00,0.72818,0.72818,0.72759,0.72773,52574822.0
2008-12-29 05:15:00,0.72779,0.72797,0.72759,0.72761,71753035.0
2008-12-29 05:20:00,0.72746,0.72758,0.72728,0.72742,185716462.0
2008-12-29 05:25:00,0.72764,0.7281,0.7274,0.72807,62032529.0
2008-12-29 05:30:00,0.72804,0.72809,0.72723,0.72723,129325922.0
2008-12-29 05:35:00,0.72726,0.72726,0.72652,0.72662,206693225.0
2008-12-29 05:40:00,0.72652,0.72682,0.72573,0.72644,218021663.0
2008-12-29 05:45:00,0.72671,0.72678,0.72604,0.72604,39087789.0
2008-12-29 05:50:00,0.72592,0.72592,0.72525,0.72564,94824986.0
2008-12-29 05:55:00,0.72574,0.7261,0.72487,0.72593,114509584.0
2008-12-29 06:00:00,0.72586,0.72612,0.72551,0.72608,65179710.0
2008-12-29 06:05:00,0.72602,0.72613,0.7256,0.72595,93551343.0
2008-12-29 06:10:00,0.72574,0.72648,0.72563,0.72647,86497279.0
2008-12-29 06:15:00,0.72646,0.72692,0.72646,0.72684,101035194.0
2008-12-29 06:20:00,0.72678,0.72695,0.72655,0.7268,248426957.0
2008-12-29 06:25:00,0.72686,0.72713,0.72649,0.72666,159702443.0
2008-12-29 06:30:00,0.72662,0.72682,0.72555,0.72678,44488690.0
2008-12-29 06:35:00,0.72667,0.72696,0.72657,0.72657,83015173.0
2008-12-29 06:40:00,0.72658,0.72757,0.72658,0.72751,159155528.0
2008-12-29 06:45:00,0.72749,0.72787,0.72702,0.72767,89320447.0
2008-12-29 06:50:00,0.72778,0.7282,0.72742,0.72813,64954036.0
2008-12-29 06:55:00,0.72818,0.72837,0.72745,0.72752,76139885.0
2008-12-29 07:00:00,0.72766,0.7278,0.72759,0.72762,66394844.0
2008-12-29 07:05:00,0.72752,0.72756,0.72646,0.72741,117430628.0
2008-12-29 07:10:00,0.72731,0.72775,0.72729,0.7273,59695362.0
2008-12-29 07:15:00,0.72735,0.72745,0.72696,0.72698,322294284.0
2008-12-29 07:20:00,0.72686,0.72709,0.72682,0.72685,97578932.0
2008-12-29 07:25:00,0.72691,0.72694,0.72647,0.72673,72348336.0
2008-12-29 07:30:00,0.72672,0.72672,0.72596,0.72646,84677971.0
2008-12-29 07:35:00,0.72645,0.72668,0.7263,0.72664,86579710.0
2008-12-29 07:40:00,0.72659,0.72673,0.72645,0.72656,102883242.0
2008-12-29 07:45:00,0.72663,0.72687,0.72649,0.72655,67133456.0
2008-12-29 07:50:00,0.72671,0.72672,0.72602,0.72602,175907712.0
2008-12-29 07:55:00,0.72619,0.7265,0.72578,0.72636,100272168.0
2008-12-29 08:00:00,0.72641,0.72665,0.72619,0.72665,179174244.0
2008-12-29 08:05:00,0.72667,0.72669,0.72569,0.72597,104139818.0
2008-12-29 08:10:00,0.72615,0.72683,0.72594,0.72638,152510973.0
2008-12-29 08:15:00,0.72643,0.72679,0.72499,0.72607,199079581.0
2008-12-29 08:20:00,0.72623,0.72664,0.72578,0.72583,119679889.0
2008-12-29 08:25:00,0.72584,0.72616,0.72466,0.72585,109010182.0
2008-12-29 08:30:00,0.72573,0.726,0.72534,0.72546,87887973.0
2008-12-29 08:35:00,0.7254,0.72557,0.72519,0.72532,286664033.0
2008-12-29 08:40:00,0.72558,0.72662,0.72541,0.72662,270028466.0
2008-12-29 08:45:00,0.7266,0.7269,0.72626,0.72687,93965704.0
2008-12-29 08:50:00,0.72681,0.7273,0.7265,0.72668,795679650.0
2008-12-29 08:55:00,0.7266,0.72681,0.72497,0.72518,703461357.0
2008-12-29 09:00:00,0.72616,0.72657,0.7256,0.72657,114779608.0
2008-12-29 09:05:00,0.7266,0.7266,0.7258,0.72623,78184863.0
2008-12-29 09:10:00,0.72623,0.72659,0.72589,0.72653,132294182.0
2008-12-29 09:15:00,0.72646,0.72703,0.72618,0.72642,77778153.0
2008-12-29 09:20:00,0.72631,0.7266,0.72607,0.7266,114666727.0
2008-12-29 09:25:00,0.72659,0.72673,0.7262,0.7262,69727456.0
2008-12-29 09:30:00,0.72672,0.7268,0.7263,0.72643,60261461.0
2008-12-29 09:35:00,0.72643,0.7266,0.72521,0.72524,66522327.0
2008-12-29 09:40:00,0.72524,0.72524,0.72467,0.72472,76452493.0
2008-12-29 09:45:00,0.72465,0.72519,0.72452,0.72491,83382291.0
2008-12-29 09:50:00,0.72487,0.72505,0.72385,0.72444,94904833.0
2008-12-29 09:55:00,0.72447,0.72578,0.72447,0.72578,61827384.0
2008-12-29 10:00:00,0.72552,0.72706,0.72552,0.727,106175639.0
2008-12-29 10:05:00,0.72705,0.72785,0.72705,0.72785,69188689.0
2008-12-29 10:10:00,0.72804,0.72928,0.72804,0.72903,119977253.0
2008-12-29 10:15:00,0.72895,0.72922,0.72846,0.72846,54129270.0
2008-12-29 10:20:00,0.72847,0.72847,0.72705,0.72719,100264148.0
2008-12-29 10:25:00,0.72728,0.72825,0.72728,0.72764,59135739.0
2008-12-29 10:30:00,0.72653,0.72787,0.72653,0.72739,49743838.0
2008-12-29 10:35:00,0.72746,0.72754,0.72712,0.72747,102271642.0
2008-12-29 10:40:00,0.72761,0.72765,0.72647,0.72699,76863760.0
2008-12-29 10:45:00,0.72701,0.72704,0.72615,0.72631,69822535.0
2008-12-29 10:50:00,0.72624,0.72661,0.7262,0.72653,87241969.0
2008-12-29 10:55:00,0.72656,0.72656,0.72612,0.72627,93434911.0
2008-12-29 11:00:00,0.72637,0.72662,0.72621,0.72662,76894348.0
2008-12-29 11:05:00,0.72668,0.7268,0.72612,0.72638,107489204.0
2008-12-29 11:10:00,0.72643,0.72643,0.72454,0.72578,66373511.0
2008-12-29 11:15:00,0.72573,0.7267,0.72559,0.7267,80170979.0
2008-12-29 11:20:00,0.72664,0.7279,0.7265,0.7279,101261720.0
2008-12-29 11:25:00,0.72796,0.72867,0.72789,0.72867,49146635.0
2008-12-29 11:30:00,0.72881,0.72903,0.72881,0.729,94506747.0
2008-12-29 11:35:00,0.72901,0.72947,0.72839,0.72902,101100970.0
2008-12-29 11:40:00,0.72899,0.73005,0.72889,0.72966,73914884.0
2008-12-29 11:45:00,0.72966,0.72982,0.72906,0.72982,78671499.0
2008-12-29 11:50:00,0.72981,0.72987,0.72937,0.72967,97939329.0
2008-12-29 11:55:00,0.72959,0.73016,0.72951,0.72994,108126298.0
2008-12-29 12:00:00,0.72983,0.72987,0.72941,0.72959,76039176.0
2008-12-29 12:05:00,0.7296,0.72999,0.72943,0.72994,94476648.0
2008-12-29 12:10:00,0.72998,0.73011,0.72954,0.72972,96158635.0
2008-12-29 12:15:00,0.72962,0.72989,0.72948,0.72989,98154760.0
2008-12-29 12:20:00,0.72989,0.73016,0.72972,0.73003,104730225.0
2008-12-29 12:25:00,0.73008,0.7301,0.72964,0.72964,55777677.0
2008-12-29 12:30:00,0.72958,0.73024,0.72938,0.72999,72063154.0
2008-12-29 12:35:00,0.73004,0.73004,0.72804,0.72804,99508279.0
2008-12-29 12:40:00,0.72808,0.7285,0.72803,0.72817,603662877.0
2008-12-29 12:45:00,0.72818,0.72826,0.72726,0.72726,76696972.0
2008-12-29 12:50:00,0.72715,0.72721,0.7266,0.72665,248038313.0
2008-12-29 12:55:00,0.72645,0.72657,0.72572,0.72589,106812201.0
2008-12-29 13:00:00,0.72596,0.72596,0.72463,0.72463,97675382.0
2008-12-29 13:05:00,0.7246,0.7246,0.72256,0.72317,154999980.0
2008-12-29 13:10:00,0.72341,0.72517,0.72333,0.72499,336475684.0
2008-12-29 13:15:00,0.72496,0.72573,0.72495,0.72567,501859776.0
2008-12-29 13:20:00,0.72563,0.72566,0.72495,0.72555,245612638.0
2008-12-29 13:25:00,0.72567,0.72603,0.72551,0.72569,489546295.0
2008-12-29 13:30:00,0.72568,0.72587,0.7253,0.7254,145672650.0
2008-12-29 13:35:00,0.72557,0.72643,0.72528,0.72595,113058378.0
2008-12-29 13:40:00,0.72606,0.72683,0.72571,0.72667,769365971.0
2008-12-29 13:45:00,0.72677,0.72677,0.7261,0.7261,181684544.0
2008-12-29 13:50:00,0.72627,0.72645,0.72519,0.72553,152220659.0
2008-12-29 13:55:00,0.72558,0.72591,0.72548,0.72568,129351506.0
2008-12-29 14:00:00,0.72564,0.72565,0.72506,0.72523,118056641.0
2008-12-29 14:05:00,0.72522,0.72552,0.72473,0.72475,216918429.0
2008-12-29 14:10:00,0.72485,0.7257,0.72463,0.72556,868167055.0
2008-12-29 14:15:00,0.72503,0.72584,0.72458,0.72565,68566720.0
2008-12-29 14:20:00,0.72565,0.72657,0.7256,0.72645,96243360.0
2008-12-29 14:25:00,0.72654,0.72692,0.72496,0.72576,521683514.0
2008-12-29 14:30:00,0.72581,0.72689,0.72546,0.72558,122750853.0
2008-12-29 14:35:00,0.7256,0.72598,0.72417,0.72437,182689605.0
2008-12-29 14:40:00,0.72446,0.72449,0.72359,0.72387,103593907.0
2008-12-29 14:45:00,0.72388,0.72462,0.72376,0.72453,136998032.0
2008-12-29 14:50:00,0.72455,0.72479,0.72413,0.72413,354474684.0
2008-12-29 14:55:00,0.72419,0.72493,0.72399,0.72493,393158722.0
2008-12-29 15:00:00,0.72511,0.7254,0.72453,0.72465,95685380.0
2008-12-29 15:05:00,0.72463,0.72515,0.72395,0.72501,129574426.0
2008-12-29 15:10:00,0.72499,0.72528,0.72429,0.72451,88241505.0
2008-12-29 15:15:00,0.72456,0.72621,0.72456,0.72621,122584240.0
2008-12-29 15:20:00,0.72632,0.72681,0.72611,0.72681,74631763.0
2008-12-29 15:25:00,0.72683,0.72696,0.72641,0.72694,119113790.0
2008-12-29 15:30:00,0.72697,0.72795,0.72697,0.72793,210306408.0
2008-12-29 15:35:00,0.72787,0.72787,0.72627,0.72698,105653007.0
2008-12-29 15:40:00,0.72695,0.72708,0.72597,0.72614,250658882.0
2008-12-29 15:45:00,0.72607,0.72618,0.72552,0.72618,44521159.0
2008-12-29 15:50:00,0.72622,0.72673,0.72607,0.72673,126845996.0
2008-12-29 15:55:00,0.72693,0.72753,0.72675,0.72678,87451674.0
2008-12-29 16:00:00,0.72673,0.72729,0.72663,0.72729,136174794.0
2008-12-29 16:05:00,0.72734,0.72738,0.72665,0.72665,233662492.0
2008-12-29 16:10:00,0.72669,0.72738,0.72644,0.72717,101222010.0
2008-12-29 16:15:00,0.72705,0.72725,0.72656,0.72656,97503863.0
2008-12-29 16:20:00,0.7266,0.72704,0.72609,0.72686,126098276.0
2008-12-29 16:25:00,0.7269,0.7269,0.72464,0.72472,151173051.0
2008-12-29 16:30:00,0.72466,0.72599,0.72463,0.72551,177932124.0
2008-12-29 16:35:00,0.72557,0.72602,0.72484,0.72586,369262400.0
2008-12-29 16:40:00,0.72591,0.72614,0.72579,0.72598,60482533.0
2008-12-29 16:45:00,0.72597,0.72661,0.72561,0.72628,107054054.0
2008-12-29 16:50:00,0.72644,0.72659,0.72539,0.72627,138197075.0
2008-12-29 16:55:00,0.72621,0.72636,0.72557,0.72578,137411904.0
2008-12-29 17:00:00,0.72561,0.72561,0.72475,0.72555,108192820.0
2008-12-29 17:05:00,0.72557,0.72566,0.72495,0.72495,76588991.0
2008-12-29 17:10:00,0.72493,0.72493,0.72324,0.72327,255192573.0
2008-12-29 17:15:00,0.72332,0.72399,0.72326,0.72349,42671747.0
2008-12-29 17:20:00,0.7235,0.72425,0.7235,0.72387,482989693.0
2008-12-29 17:25:00,0.72366,0.72387,0.72109,0.72173,275269264.0
2008-12-29 17:30:00,0.72079,0.72194,0.71986,0.72005,155084388.0
2008-12-29 17:35:00,0.72003,0.72202,0.72003,0.72173,382848745.0
2008-12-29 17:40:00,0.72163,0.72187,0.7209,0.72112,85406383.0
2008-12-29 17:45:00,0.72122,0.72169,0.72106,0.72121,108462663.0
2008-12-29 17:50:00,0.72111,0.7213,0.71959,0.72119,631248526.0
2008-12-29 17:55:00,0.72121,0.72211,0.72117,0.72211,87504492.0
2008-12-29 18:00:00,0.72221,0.72235,0.72067,0.72189,69987116.0
2008-12-29 18:05:00,0.72183,0.72183,0.71858,0.71984,273775668.0
2008-12-29 18:10:00,0.7199,0.72017,0.71975,0.72017,110757760.0
2008-12-29 18:15:00,0.72008,0.72026,0.71905,0.72025,77474171.0
2008-12-29 18:20:00,0.7204,0.72112,0.72024,0.72112,423794942.0
2008-12-29 18:25:00,0.72113,0.72113,0.72078,0.72098,101699794.0
2008-12-29 18:30:00,0.71997,0.72238,0.71971,0.72232,89863468.0
2008-12-29 18:35:00,0.72248,0.72359,0.72245,0.72264,150183670.0
2008-12-29 18:40:00,0.72267,0.72325,0.72177,0.72177,177111634.0
2008-12-29 18:45:00,0.72223,0.72287,0.7222,0.72269,99068690.0
2008-12-29 18:50:00,0.72261,0.72267,0.72203,0.72203,79958293.0
2008-12-29 18:55:00,0.72219,0.72321,0.7221,0.72321,72880149.0
2008-12-29 19:00:00,0.72318,0.72387,0.7227,0.72387,115461146.0
2008-12-29 19:05:00,0.72389,0.72446,0.72378,0.72444,133804459.0
2008-12-29 19:10:00,0.7244,0.72444,0.72406,0.7243,72043307.0
2008-12-29 19:15:00,0.72464,0.72539,0.72416,0.72496,70386150.0
2008-12-29 19:20:00,0.72482,0.72482,0.72282,0.72429,75283658.0
2008-12-29 19:25:00,0.72433,0.72449,0.72322,0.72349,82941995.0
2008-12-29 19:30:00,0.72353,0.72357,0.72317,0.72334,89727058.0
2008-12-29 19:35:00,0.72341,0.72382,0.7229,0.72379,73334367.0
2008-12-29 19:40:00,0.72376,0.7239,0.72326,0.72383,106794301.0
2008-12-29 19:45:00,0.72355,0.72435,0.72262,0.72416,100824027.0
2008-12-29 19:50:00,0.7241,0.7241,0.723,0.72311,143530056.0
2008-12-29 19:55:00,0.723,0.72341,0.72286,0.72337,80690579.0
2008-12-29 20:00:00,0.72329,0.72337,0.7226,0.72272,63513087.0
2008-12-29 20:05:00,0.72267,0.72278,0.72177,0.72232,122057080.0
2008-12-29 20:10:00,0.72222,0.72244,0.72211,0.72211,94948485.0
2008-12-29 20:15:00,0.722,0.72281,0.7219,0.72281,89739547.0
2008-12-29 20:20:00,0.72284,0.72331,0.72278,0.72321,90796867.0
2008-12-29 20:25:00,0.72318,0.72369,0.72299,0.72368,97536371.0
2008-12-29 20:30:00,0.7237,0.72453,0.72356,0.72453,104011648.0
2008-12-29 20:35:00,0.72402,0.72536,0.72402,0.72514,119925650.0
2008-12-29 20:40:00,0.72518,0.72541,0.72438,0.72458,93912946.0
2008-12-29 20:45:00,0.7245,0.72463,0.72432,0.72439,83505946.0
2008-12-29 20:50:00,0.72444,0.72499,0.72371,0.72492,119181632.0
2008-12-29 20:55:00,0.72508,0.7268,0.72508,0.72675,109152230.0
2008-12-29 21:00:00,0.72689,0.72791,0.72689,0.7278,74807295.0
2008-12-29 21:05:00,0.72781,0.72813,0.72687,0.72687,122868042.0
2008-12-29 21:10:00,0.72679,0.72749,0.72675,0.72725,87058234.0
2008-12-29 21:15:00,0.72722,0.72728,0.72598,0.72615,88189048.0
2008-12-29 21:20:00,0.7261,0.72653,0.72593,0.72614,94037059.0
2008-12-29 21:25:00,0.7261,0.7261,0.72525,0.72565,55349489.0
2008-12-29 21:30:00,0.72541,0.72554,0.72506,0.72511,56479828.0
2008-12-29 21:35:00,0.72513,0.72586,0.72474,0.72586,51728430.0
2008-12-29 21:40:00,0.72579,0.72633,0.72579,0.72633,56480555.0
2008-12-29 21:45:00,0.72632,0.72643,0.72519,0.72605,162460745.0
2008-12-29 21:50:00,0.72595,0.72595,0.72475,0.72489,60655567.0
2008-12-29 21:55:00,0.72479,0.72555,0.72448,0.72546,60716363.0
2008-12-29 22:00:00,0.7252,0.72576,0.72492,0.72556,138005757.0
2008-12-29 22:05:00,0.7257,0.72622,0.72563,0.72597,128086572.0
2008-12-29 22:10:00,0.72604,0.72652,0.72566,0.7263,106412495.0
2008-12-29 22:15:00,0.72633,0.72693,0.72599,0.72633,93464567.0
2008-12-29 22:20:00,0.72635,0.72637,0.72508,0.72535,115171739.0
2008-12-29 22:25:00,0.7254,0.72572,0.7251,0.72567,112809646.0
2008-12-29 22:30:00,0.7258,0.72612,0.72559,0.72595,94187920.0
2008-12-29 22:35:00,0.72601,0.72775,0.72601,0.72768,106438840.0
2008-12-29 22:40:00,0.72757,0.72757,0.72661,0.72695,58673347.0
2008-12-29 22:45:00,0.72682,0.72682,0.72629,0.72648,89908753.0
2008-12-29 22:50:00,0.72659,0.72688,0.72584,0.72625,98699773.0
2008-12-29 22:55:00,0.72639,0.72695,0.72639,0.72683,90456993.0
2008-12-29 23:00:00,0.72667,0.72728,0.72627,0.72698,205895432.0
2008-12-29 23:05:00,0.72699,0.72782,0.72687,0.72782,87529249.0
2008-12-29 23:10:00,0.72784,0.72872,0.72759,0.72781,91834713.0
2008-12-29 23:15:00,0.72774,0.72801,0.7267,0.7267,72001430.0
2008-12-29 23:20:00,0.72764,0.72766,0.72552,0.72696,73504940.0
2008-12-29 23:25:00,0.72704,0.72748,0.72702,0.72741,101216640.0
2008-12-29 23:30:00,0.72745,0.728,0.72652,0.72655,78532434.0
2008-12-29 23:35:00,0.72648,0.72651,0.72511,0.7254,97907409.0
2008-12-29 23:40:00,0.72526,0.7261,0.7243,0.72603,118036269.0
2008-12-29 23:45:00,0.72605,0.72704,0.72597,0.72673,84470604.0
2008-12-29 23:50:00,0.72689,0.72731,0.72684,0.72684,198973842.0
2008-12-29 23:55:00,0.72677,0.72737,0.72677,0.72719,83247609.0
2008-12-30 00:00:00,0.72714,0.72766,0.72693,0.72706,86898362.0
2008-12-30 00:05:00,0.72705,0.72726,0.72668,0.72668,89408957.0
2008-12-30 00:10:00,0.72673,0.72705,0.72666,0.72704,76768364.0
2008-12-30 00:15:00,0.72706,0.7276,0.72706,0.72722,50498874.0
2008-12-30 00:20:00,0.72712,0.72806,0.72677,0.72772,88781711.0
2008-12-30 00:25:00,0.72761,0.72764,0.72671,0.72671,91325675.0
2008-12-30 00:30:00,0.72657,0.72745,0.72651,0.72693,113292326.0
2008-12-30 00:35:00,0.72696,0.72749,0.7261,0.72711,95810308.0
2008-12-30 00:40:00,0.72701,0.7272,0.72655,0.72697,68519629.0
2008-12-30 00:45:00,0.72708,0.72724,0.72623,0.72686,146955633.0
2008-12-30 00:50:00,0.72702,0.72714,0.72677,0.72702,116225593.0
2008-12-30 00:55:00,0.72701,0.72769,0.72701,0.72735,77605271.0
2008-12-30 01:00:00,0.72732,0.72827,0.72723,0.72765,65234899.0
2008-12-30 01:05:00,0.72757,0.72783,0.72653,0.72761,60671148.0
2008-12-30 01:10:00,0.72775,0.72795,0.72742,0.72772,94492222.0
2008-12-30 01:15:00,0.72767,0.72769,0.7267,0.72731,79163902.0
2008-12-30 01:20:00,0.72745,0.72768,0.72711,0.72711,55647534.0
2008-12-30 01:25:00,0.72719,0.72824,0.72663,0.72824,35826552.0
2008-12-30 01:30:00,0.72838,0.72851,0.72789,0.7284,65859968.0
2008-12-30 01:35:00,0.72821,0.72945,0.72821,0.72884,80526119.0
2008-12-30 01:40:00,0.72881,0.72894,0.72868,0.72871,62400605.0
2008-12-30 01:45:00,0.72877,0.72891,0.72831,0.72891,62987495.0
2008-12-30 01:50:00,0.7289,0.72922,0.72876,0.72902,64081135.0
2008-12-30 01:55:00,0.72907,0.72926,0.72811,0.72864,107449279.0
2008-12-30 02:00:00,0.72894,0.72897,0.72851,0.72851,75947004.0
2008-12-30 02:05:00,0.72859,0.72885,0.72762,0.7278,60700410.0
2008-12-30 02:10:00,0.72777,0.72777,0.72616,0.72616,53409966.0
2008-12-30 02:15:00,0.72611,0.72636,0.72593,0.72601,52812322.0
2008-12-30 02:20:00,0.726,0.72619,0.7251,0.72572,76996241.0
2008-12-30 02:25:00,0.72566,0.72623,0.72553,0.72557,55438154.0
2008-12-30 02:30:00,0.7254,0.72566,0.72505,0.72522,33176132.0
2008-12-30 02:35:00,0.72512,0.72581,0.72512,0.72581,53176463.0
2008-12-30 02:40:00,0.72552,0.72565,0.72432,0.72503,62947379.0
2008-12-30 02:45:00,0.72517,0.72631,0.72517,0.72631,74931050.0
2008-12-30 02:50:00,0.72636,0.727,0.72569,0.72599,60351532.0
2008-12-30 02:55:00,0.72602,0.72613,0.72523,0.72532,66453236.0
2008-12-30 03:00:00,0.72529,0.72632,0.72517,0.72607,77382864.0
2008-12-30 03:05:00,0.72601,0.7261,0.7253,0.72571,103757882.0
2008-12-30 03:10:00,0.72562,0.72598,0.72514,0.72516,127567479.0
2008-12-30 03:15:00,0.72502,0.72521,0.72299,0.72323,130280716.0
2008-12-30 03:20:00,0.72332,0.72455,0.7225,0.72447,62132309.0
2008-12-30 03:25:00,0.72446,0.72515,0.72446,0.72448,102721876.0
2008-12-30 03:30:00,0.72431,0.72453,0.72422,0.72427,82009443.0
2008-12-30 03:35:00,0.72429,0.72452,0.72351,0.72351,76459848.0
2008-12-30 03:40:00,0.72345,0.72427,0.7233,0.72427,49285305.0
2008-12-30 03:45:00,0.72427,0.72499,0.72409,0.72496,59529465.0
2008-12-30 03:50:00,0.72503,0.72531,0.72501,0.72527,59150714.0
2008-12-30 03:55:00,0.72526,0.72557,0.72526,0.7255,69071661.0
2008-12-30 04:00:00,0.72549,0.72594,0.72517,0.7252,85533619.0
2008-12-30 04:05:00,0.72531,0.72604,0.72497,0.72587,181556327.0
2008-12-30 04:10:00,0.72571,0.72602,0.72552,0.72582,84467502.0
2008-12-30 04:15:00,0.72582,0.72642,0.72503,0.72589,122337199.0
2008-12-30 04:20:00,0.72602,0.72625,0.72552,0.72623,92720952.0
2008-12-30 04:25:00,0.72634,0.72634,0.72577,0.72622,78388597.0
2008-12-30 04:30:00,0.72617,0.72708,0.72577,0.72687,99039170.0
2008-12-30 04:35:00,0.72684,0.72696,0.72584,0.72632,58226755.0
2008-12-30 04:40:00,0.72528,0.7271,0.72528,0.72675,68167575.0
2008-12-30 04:45:00,0.72681,0.7269,0.72648,0.7269,90862574.0
2008-12-30 04:50:00,0.72709,0.72773,0.72709,0.72754,89784325.0
2008-12-30 04:55:00,0.72759,0.72819,0.72734,0.72789,202467565.0
2008-12-30 05:00:00,0.72799,0.72845,0.72767,0.72837,87909068.0
2008-12-30 05:05:00,0.72839,0.72894,0.72751,0.72894,99025345.0
2008-12-30 05:10:00,0.72881,0.72892,0.7284,0.72853,88258756.0
2008-12-30 05:15:00,0.72852,0.72883,0.72839,0.72883,58106462.0
2008-12-30 05:20:00,0.72885,0.72912,0.72859,0.72882,105057264.0
2008-12-30 05:25:00,0.72895,0.72905,0.72852,0.72897,91594403.0
2008-12-30 05:30:00,0.7289,0.7289,0.72817,0.72848,109656079.0
2008-12-30 05:35:00,0.72835,0.72893,0.72815,0.72891,113886285.0
2008-12-30 05:40:00,0.72893,0.72894,0.7285,0.72864,93459456.0
2008-12-30 05:45:00,0.72864,0.72873,0.72844,0.7285,107973498.0
2008-12-30 05:50:00,0.72841,0.72868,0.72829,0.7283,132138780.0
2008-12-30 05:55:00,0.72807,0.72838,0.72796,0.72834,141715814.0
2008-12-30 06:00:00,0.72849,0.72879,0.72832,0.72879,62703364.0
2008-12-30 06:05:00,0.72885,0.72897,0.72851,0.72864,61495586.0
2008-12-30 06:10:00,0.72859,0.72943,0.72813,0.7293,155348434.0
2008-12-30 06:15:00,0.72925,0.72925,0.72798,0.72798,57478295.0
2008-12-30 06:20:00,0.7282,0.72846,0.72808,0.72845,54248408.0
2008-12-30 06:25:00,0.72846,0.72846,0.72749,0.72749,41532452.0
2008-12-30 06:30:00,0.72768,0.72786,0.72706,0.7274,52480859.0
2008-12-30 06:35:00,0.72732,0.72776,0.72721,0.72776,78244832.0
2008-12-30 06:40:00,0.72784,0.72825,0.72755,0.7278,86828013.0
2008-12-30 06:45:00,0.72798,0.72811,0.72742,0.72798,76882315.0
2008-12-30 06:50:00,0.72798,0.72812,0.72742,0.72775,123198118.0
2008-12-30 06:55:00,0.72783,0.72794,0.72748,0.72753,65492140.0
2008-12-30 07:00:00,0.72734,0.72778,0.72726,0.72741,101861221.0
2008-12-30 07:05:00,0.72733,0.72806,0.72644,0.72799,118933956.0
2008-12-30 07:10:00,0.72792,0.72808,0.72773,0.72793,83923001.0
2008-12-30 07:15:00,0.72807,0.72819,0.72768,0.72768,94543790.0
2008-12-30 07:20:00,0.72768,0.72823,0.72734,0.72734,103243659.0
2008-12-30 07:25:00,0.72788,0.72798,0.72728,0.72728,83716015.0
2008-12-30 07:30:00,0.72734,0.72806,0.72734,0.7278,87335290.0
2008-12-30 07:35:00,0.72782,0.72783,0.72706,0.72771,89500547.0
2008-12-30 07:40:00,0.7276,0.72769,0.72709,0.72754,73843040.0
2008-12-30 07:45:00,0.72769,0.72781,0.72655,0.72658,91452066.0
2008-12-30 07:50:00,0.72667,0.72794,0.72667,0.72742,121118808.0
2008-12-30 07:55:00,0.72759,0.728,0.72719,0.72721,54016720.0
2008-12-30 08:00:00,0.72724,0.72777,0.72688,0.7271,67360454.0
2008-12-30 08:05:00,0.72718,0.72735,0.72675,0.72724,136797783.0
2008-12-30 08:10:00,0.72719,0.72719,0.72603,0.72677,99780110.0
2008-12-30 08:15:00,0.72699,0.72739,0.72667,0.7273,103819111.0
2008-12-30 08:20:00,0.72731,0.72731,0.72615,0.727,51062212.0
2008-12-30 08:25:00,0.72697,0.72697,0.72632,0.7267,94847966.0
2008-12-30 08:30:00,0.72675,0.72737,0.72665,0.72682,83379804.0
2008-12-30 08:35:00,0.72676,0.72676,0.72557,0.72629,77780294.0
2008-12-30 08:40:00,0.72646,0.72658,0.72531,0.7255,71155650.0
2008-12-30 08:45:00,0.7253,0.72583,0.72491,0.7256,70967215.0
2008-12-30 08:50:00,0.72568,0.72607,0.72527,0.72538,113771505.0
2008-12-30 08:55:00,0.72548,0.72612,0.72484,0.72608,110589819.0
2008-12-30 09:00:00,0.72613,0.72672,0.72613,0.72653,61547741.0
2008-12-30 09:05:00,0.72641,0.72722,0.72633,0.72707,79274435.0
2008-12-30 09:10:00,0.72706,0.72706,0.72628,0.72628,77383389.0
2008-12-30 09:15:00,0.72568,0.72647,0.72568,0.72593,187156428.0
2008-12-30 09:20:00,0.72586,0.72596,0.72541,0.72541,152173141.0
2008-12-30 09:25:00,0.72529,0.72696,0.72508,0.72554,90608486.0
2008-12-30 09:30:00,0.72648,0.72759,0.72523,0.7254,97393836.0
2008-12-30 09:35:00,0.72545,0.72573,0.72529,0.72529,401040457.0
2008-12-30 09:40:00,0.72533,0.72622,0.72433,0.72614,60984237.0
2008-12-30 09:45:00,0.72626,0.72646,0.7258,0.72622,110587138.0
2008-12-30 09:50:00,0.72634,0.72656,0.72546,0.72647,256285519.0
2008-12-30 09:55:00,0.72641,0.72816,0.7258,0.72816,67259399.0
2008-12-30 10:00:00,0.72824,0.72977,0.72824,0.72957,89528271.0
2008-12-30 10:05:00,0.72951,0.72983,0.7285,0.7297,673779679.0
2008-12-30 10:10:00,0.72956,0.72956,0.72898,0.72955,91214709.0
2008-12-30 10:15:00,0.72958,0.72981,0.7292,0.72962,82836939.0
2008-12-30 10:20:00,0.72963,0.73023,0.72962,0.73016,374901046.0
2008-12-30 10:25:00,0.73009,0.73009,0.72874,0.72878,141492201.0
2008-12-30 10:30:00,0.72955,0.72976,0.72852,0.72926,259051226.0
2008-12-30 10:35:00,0.72928,0.73002,0.72869,0.72995,454975915.0
2008-12-30 10:40:00,0.72996,0.73066,0.72996,0.73039,43333029.0
2008-12-30 10:45:00,0.7303,0.73045,0.72969,0.72971,249528386.0
2008-12-30 10:50:00,0.72957,0.73,0.72946,0.72988,82015538.0
2008-12-30 10:55:00,0.72987,0.73036,0.72966,0.72994,90812100.0
2008-12-30 11:00:00,0.73004,0.73123,0.73004,0.7312,144680031.0
2008-12-30 11:05:00,0.73134,0.73166,0.7306,0.7306,131082761.0
2008-12-30 11:10:00,0.73028,0.7303,0.72884,0.72999,105755897.0
2008-12-30 11:15:00,0.72995,0.73,0.72836,0.72836,64747864.0
2008-12-30 11:20:00,0.72831,0.72907,0.72719,0.72895,358239442.0
2008-12-30 11:25:00,0.72905,0.72954,0.72888,0.72949,180373947.0
2008-12-30 11:30:00,0.72954,0.72966,0.7292,0.72947,154114007.0
2008-12-30 11:35:00,0.72936,0.72936,0.72852,0.72894,129187926.0
2008-12-30 11:40:00,0.72888,0.72946,0.72858,0.72911,100886298.0
2008-12-30 11:45:00,0.72905,0.72905,0.72813,0.72832,100670847.0
2008-12-30 11:50:00,0.72824,0.72845,0.72804,0.72837,235930217.0
2008-12-30 11:55:00,0.72834,0.72885,0.7281,0.7287,136750277.0
2008-12-30 12:00:00,0.7289,0.7291,0.72798,0.728,70018502.0
2008-12-30 12:05:00,0.72795,0.72876,0.7275,0.72862,119531198.0
2008-12-30 12:10:00,0.72855,0.72926,0.72846,0.72894,43438293.0
2008-12-30 12:15:00,0.72905,0.72923,0.7276,0.7276,272252690.0
2008-12-30 12:20:00,0.72762,0.72785,0.72675,0.72785,102983547.0
2008-12-30 12:25:00,0.72789,0.72806,0.72752,0.72752,209385133.0
2008-12-30 12:30:00,0.72754,0.72781,0.72719,0.72719,119853722.0
2008-12-30 12:35:00,0.7269,0.7269,0.72606,0.72614,61163868.0
2008-12-30 12:40:00,0.72625,0.72726,0.72625,0.72726,117651820.0
2008-12-30 12:45:00,0.72725,0.72752,0.72688,0.72736,84683526.0
2008-12-30 12:50:00,0.72747,0.72819,0.72747,0.7281,128127441.0
2008-12-30 12:55:00,0.72787,0.72872,0.72776,0.72872,93219033.0
2008-12-30 13:00:00,0.72876,0.72925,0.72862,0.7291,382801031.0
2008-12-30 13:05:00,0.72915,0.72948,0.7288,0.7288,372581228.0
2008-12-30 13:10:00,0.72876,0.72936,0.72851,0.72929,130660489.0
2008-12-30 13:15:00,0.7293,0.72977,0.72877,0.72881,89982955.0
2008-12-30 13:20:00,0.7288,0.72925,0.7288,0.72892,184196474.0
2008-12-30 13:25:00,0.72886,0.72992,0.72851,0.72986,127327368.0
2008-12-30 13:30:00,0.72988,0.73043,0.72899,0.7302,530253379.0
2008-12-30 13:35:00,0.73014,0.73025,0.72959,0.72959,104404593.0
2008-12-30 13:40:00,0.72955,0.72958,0.72836,0.72885,65936357.0
2008-12-30 13:45:00,0.72943,0.72985,0.72817,0.72981,843059354.0
2008-12-30 13:50:00,0.72981,0.72991,0.7292,0.72923,227560065.0
2008-12-30 13:55:00,0.72923,0.72996,0.72913,0.72996,106319975.0
2008-12-30 14:00:00,0.73001,0.73016,0.7298,0.73007,128863765.0
2008-12-30 14:05:00,0.73016,0.73029,0.72923,0.72937,146255942.0
2008-12-30 14:10:00,0.72924,0.73016,0.72924,0.73016,168056964.0
2008-12-30 14:15:00,0.73003,0.73038,0.72979,0.73024,804456689.0
2008-12-30 14:20:00,0.73009,0.73141,0.72945,0.73141,119930055.0
2008-12-30 14:25:00,0.73144,0.73173,0.73066,0.73113,142540609.0
2008-12-30 14:30:00,0.73101,0.73128,0.73069,0.73102,456925438.0
2008-12-30 14:35:00,0.73118,0.7316,0.73109,0.73151,222869388.0
2008-12-30 14:40:00,0.73151,0.73151,0.73036,0.7306,462986053.0
2008-12-30 14:45:00,0.73058,0.7315,0.73046,0.73136,364983560.0
2008-12-30 14:50:00,0.73126,0.73176,0.73081,0.73174,148958756.0
2008-12-30 14:55:00,0.73172,0.7333,0.73172,0.7333,92853139.0
2008-12-30 15:00:00,0.73331,0.73349,0.73257,0.73257,112800019.0
2008-12-30 15:05:00,0.73252,0.73309,0.73238,0.73266,244609159.0
2008-12-30 15:10:00,0.7327,0.73329,0.73196,0.73196,75274311.0
2008-12-30 15:15:00,0.73184,0.7321,0.73158,0.7321,611788350.0
2008-12-30 15:20:00,0.7321,0.73221,0.73165,0.73169,100372250.0
2008-12-30 15:25:00,0.73164,0.73194,0.73123,0.73159,73255197.0
2008-12-30 15:30:00,0.73159,0.73334,0.73149,0.73334,57745799.0
2008-12-30 15:35:00,0.73354,0.7342,0.73354,0.73412,99073184.0
2008-12-30 15:40:00,0.734,0.73411,0.73341,0.73341,61391516.0
2008-12-30 15:45:00,0.73341,0.73341,0.73211,0.73212,81886446.0
2008-12-30 15:50:00,0.73207,0.73211,0.73172,0.73189,76719570.0
2008-12-30 15:55:00,0.73184,0.73258,0.73126,0.7319,73864865.0
2008-12-30 16:00:00,0.73194,0.73216,0.73118,0.73133,104583532.0
2008-12-30 16:05:00,0.73133,0.73204,0.73106,0.7319,98997253.0
2008-12-30 16:10:00,0.73188,0.73245,0.73188,0.73212,51744544.0
2008-12-30 16:15:00,0.73221,0.73284,0.73204,0.7324,72996533.0
2008-12-30 16:20:00,0.73244,0.73296,0.73184,0.73276,69746079.0
2008-12-30 16:25:00,0.73282,0.73319,0.73271,0.73308,71505152.0
2008-12-30 16:30:00,0.73312,0.73322,0.73256,0.73272,48875302.0
2008-12-30 16:35:00,0.73277,0.73382,0.73232,0.73356,105110172.0
2008-12-30 16:40:00,0.73344,0.73344,0.73275,0.73275,71416290.0
2008-12-30 16:45:00,0.73274,0.73282,0.73181,0.73254,70503474.0
2008-12-30 16:50:00,0.73229,0.73254,0.73206,0.73247,96618756.0
2008-12-30 16:55:00,0.7325,0.73282,0.73193,0.73193,57554596.0
2008-12-30 17:00:00,0.73156,0.73228,0.73129,0.73193,94294076.0
2008-12-30 17:05:00,0.73193,0.73209,0.73126,0.73182,74748938.0
2008-12-30 17:10:00,0.7319,0.73208,0.73167,0.7317,58513172.0
2008-12-30 17:15:00,0.73157,0.73157,0.73052,0.73152,68088346.0
2008-12-30 17:20:00,0.73162,0.73246,0.73162,0.73237,106538808.0
2008-12-30 17:25:00,0.73224,0.73224,0.73137,0.73137,38419967.0
2008-12-30 17:30:00,0.7314,0.7314,0.72961,0.72961,58424043.0
2008-12-30 17:35:00,0.72955,0.72955,0.72834,0.72899,99693506.0
2008-12-30 17:40:00,0.72891,0.72923,0.72825,0.72834,53162593.0
2008-12-30 17:45:00,0.72841,0.72878,0.72717,0.72878,120069166.0
2008-12-30 17:50:00,0.72874,0.72881,0.72757,0.72757,70530721.0
2008-12-30 17:55:00,0.72765,0.72775,0.72698,0.72705,109259639.0
2008-12-30 18:00:00,0.72749,0.7281,0.72729,0.7281,58469378.0
2008-12-30 18:05:00,0.72815,0.72901,0.72736,0.72901,87116854.0
2008-12-30 18:10:00,0.7291,0.72948,0.72822,0.72868,76476977.0
2008-12-30 18:15:00,0.72876,0.7291,0.72864,0.72889,82415533.0
2008-12-30 18:20:00,0.72893,0.72916,0.72871,0.72896,65001525.0
2008-12-30 18:25:00,0.72905,0.72908,0.7286,0.7286,48589037.0
2008-12-30 18:30:00,0.72805,0.72855,0.72788,0.72804,70042207.0
2008-12-30 18:35:00,0.72808,0.72847,0.72773,0.7284,83487131.0
2008-12-30 18:40:00,0.72853,0.72938,0.72853,0.72938,77714404.0
2008-12-30 18:45:00,0.72942,0.7297,0.7292,0.7297,134181272.0
2008-12-30 18:50:00,0.72983,0.72989,0.72916,0.72934,60003007.0
2008-12-30 18:55:00,0.72931,0.72931,0.72783,0.72921,113430426.0
2008-12-30 19:00:00,0.72827,0.72954,0.72818,0.72913,672833967.0
2008-12-30 19:05:00,0.72909,0.72913,0.7285,0.7285,760824396.0
2008-12-30 19:10:00,0.7283,0.7283,0.72778,0.72809,89602334.0
2008-12-30 19:15:00,0.72822,0.72892,0.72822,0.72862,279655057.0
2008-12-30 19:20:00,0.72844,0.72894,0.72831,0.72888,310496455.0
2008-12-30 19:25:00,0.72889,0.72958,0.72868,0.72937,85067622.0
2008-12-30 19:30:00,0.72948,0.72948,0.72862,0.72862,68228846.0
2008-12-30 19:35:00,0.72857,0.72857,0.72759,0.72818,114520459.0
2008-12-30 19:40:00,0.72822,0.72919,0.72816,0.7286,208466043.0
2008-12-30 19:45:00,0.72872,0.72971,0.72872,0.72968,152698396.0
2008-12-30 19:50:00,0.72963,0.7298,0.72929,0.72959,105987918.0
2008-12-30 19:55:00,0.72967,0.72982,0.72901,0.72911,182069282.0
2008-12-30 20:00:00,0.72906,0.72924,0.72868,0.72924,99224581.0
2008-12-30 20:05:00,0.72909,0.72968,0.72906,0.72965,156149087.0
2008-12-30 20:10:00,0.72947,0.72998,0.72947,0.72995,69143938.0
2008-12-30 20:15:00,0.72983,0.72986,0.72956,0.72956,102696296.0
2008-12-30 20:20:00,0.72952,0.72975,0.72941,0.72946,82069075.0
2008-12-30 20:25:00,0.72947,0.72962,0.72924,0.72957,83074904.0
2008-12-30 20:30:00,0.72954,0.72968,0.72905,0.72967,55278040.0
2008-12-30 20:35:00,0.72963,0.72976,0.72893,0.72946,93699805.0
2008-12-30 20:40:00,0.72954,0.7296,0.72902,0.72923,302562817.0
2008-12-30 20:45:00,0.72917,0.72936,0.72894,0.72923,61087087.0
2008-12-30 20:50:00,0.72934,0.72953,0.72839,0.72928,87897411.0
2008-12-30 20:55:00,0.72929,0.7295,0.72914,0.72936,53305072.0
2008-12-30 21:00:00,0.72906,0.72941,0.72869,0.72937,65358288.0
2008-12-30 21:05:00,0.72939,0.72985,0.72919,0.72976,61488020.0
2008-12-30 21:10:00,0.72964,0.73012,0.72943,0.72987,92626921.0
2008-12-30 21:15:00,0.72991,0.73008,0.7297,0.72982,151479290.0
2008-12-30 21:20:00,0.72971,0.72982,0.72952,0.72952,93151380.0
2008-12-30 21:25:00,0.72944,0.72944,0.72812,0.72912,43695040.0
2008-12-30 21:30:00,0.7291,0.72915,0.72825,0.72903,162168952.0
2008-12-30 21:35:00,0.72903,0.72981,0.72894,0.72945,255829066.0
2008-12-30 21:40:00,0.72944,0.72944,0.72861,0.72931,102732414.0
2008-12-30 21:45:00,0.72931,0.72939,0.7287,0.72907,80974295.0
2008-12-30 21:50:00,0.7293,0.72962,0.72856,0.72926,78206686.0
2008-12-30 21:55:00,0.72933,0.73067,0.72889,0.73063,62112911.0
2008-12-30 22:00:00,0.73063,0.73066,0.72936,0.72984,113603890.0
2008-12-30 22:05:00,0.72975,0.7299,0.72888,0.72911,95029869.0
2008-12-30 22:10:00,0.72925,0.73042,0.72916,0.73042,31636546.0
2008-12-30 22:15:00,0.73017,0.73031,0.72934,0.7301,223471441.0
2008-12-30 22:20:00,0.73027,0.73041,0.73006,0.73029,195276356.0
2008-12-30 22:25:00,0.7301,0.73057,0.72992,0.73044,131184394.0
2008-12-30 22:30:00,0.73043,0.73088,0.73033,0.73068,64513347.0
2008-12-30 22:35:00,0.73033,0.73075,0.72997,0.73035,187464920.0
2008-12-30 22:40:00,0.73035,0.73059,0.73023,0.7305,81916225.0
2008-12-30 22:45:00,0.73045,0.73054,0.73027,0.73051,42545902.0
2008-12-30 22:50:00,0.73045,0.73066,0.73029,0.73045,79883839.0
2008-12-30 22:55:00,0.73047,0.73097,0.73047,0.73065,151428351.0
2008-12-30 23:00:00,0.73064,0.73103,0.73,0.731,57803314.0
2008-12-30 23:05:00,0.73103,0.7314,0.73057,0.73091,86970590.0
2008-12-30 23:10:00,0.731,0.731,0.73001,0.73068,68534874.0
2008-12-30 23:15:00,0.73086,0.73128,0.73055,0.73055,73930917.0
2008-12-30 23:20:00,0.73057,0.73134,0.73057,0.73105,71612426.0
2008-12-30 23:25:00,0.73111,0.73136,0.73058,0.73136,69615618.0
2008-12-30 23:30:00,0.73152,0.73237,0.73057,0.73237,66188488.0
2008-12-30 23:35:00,0.7326,0.7326,0.73129,0.73232,52940377.0
2008-12-30 23:40:00,0.73229,0.73229,0.73171,0.73224,62305582.0
2008-12-30 23:45:00,0.73224,0.73224,0.73123,0.73214,83205366.0
2008-12-30 23:50:00,0.7321,0.73276,0.73197,0.7322,234134867.0
2008-12-30 23:55:00,0.73218,0.73285,0.73218,0.73247,136943180.0
2008-12-31 00:00:00,0.73242,0.73295,0.73173,0.73218,98838425.0
2008-12-31 00:05:00,0.7321,0.73275,0.73177,0.73177,51990053.0
2008-12-31 00:10:00,0.73168,0.73197,0.73052,0.73052,59160919.0
2008-12-31 00:15:00,0.73041,0.73047,0.7299,0.73022,70567339.0
2008-12-31 00:20:00,0.73019,0.73059,0.72982,0.72982,98964940.0
2008-12-31 00:25:00,0.72982,0.73,0.72859,0.72986,50998468.0
2008-12-31 00:30:00,0.72986,0.72994,0.72876,0.7299,52708983.0
2008-12-31 00:35:00,0.72983,0.72986,0.72927,0.72941,68918080.0
2008-12-31 00:40:00,0.72941,0.72975,0.72936,0.72948,74759789.0
2008-12-31 00:45:00,0.72943,0.72988,0.72872,0.72965,134604784.0
2008-12-31 00:50:00,0.72957,0.72966,0.72868,0.72954,200799448.0
2008-12-31 00:55:00,0.72957,0.7298,0.72947,0.72961,147461740.0
2008-12-31 01:00:00,0.72967,0.73005,0.72962,0.72982,71831316.0
2008-12-31 01:05:00,0.72957,0.72984,0.72915,0.72915,59712147.0
2008-12-31 01:10:00,0.72937,0.72988,0.72937,0.72985,199840581.0
2008-12-31 01:15:00,0.7297,0.72986,0.72952,0.72952,86477289.0
2008-12-31 01:20:00,0.72952,0.72957,0.7291,0.72957,80144791.0
2008-12-31 01:25:00,0.72954,0.72957,0.72902,0.72937,88763359.0
2008-12-31 01:30:00,0.72945,0.7298,0.72865,0.72892,66420730.0
2008-12-31 01:35:00,0.72888,0.72986,0.72888,0.72986,177170871.0
2008-12-31 01:40:00,0.72994,0.73022,0.72982,0.72982,101746636.0
2008-12-31 01:45:00,0.72992,0.73004,0.72952,0.72981,76408671.0
2008-12-31 01:50:00,0.7297,0.7297,0.72914,0.72922,84243035.0
2008-12-31 01:55:00,0.72919,0.72919,0.72856,0.72857,233260852.0
2008-12-31 02:00:00,0.72843,0.72874,0.72802,0.72802,239939158.0
2008-12-31 02:05:00,0.728,0.72806,0.72761,0.72769,83567093.0
2008-12-31 02:10:00,0.72771,0.72788,0.72717,0.72734,77143772.0
2008-12-31 02:15:00,0.72734,0.72792,0.72731,0.72756,104640328.0
2008-12-31 02:20:00,0.72765,0.7279,0.72734,0.72766,177552897.0
2008-12-31 02:25:00,0.72766,0.72766,0.72725,0.72729,67045437.0
2008-12-31 02:30:00,0.72731,0.72829,0.72731,0.72826,92277952.0
2008-12-31 02:35:00,0.72832,0.72962,0.72827,0.72962,83362745.0
2008-12-31 02:40:00,0.72956,0.73038,0.72897,0.73026,87690718.0
2008-12-31 02:45:00,0.73037,0.73038,0.7291,0.72927,205599610.0
2008-12-31 02:50:00,0.72914,0.72983,0.72905,0.72956,61335526.0
2008-12-31 02:55:00,0.72967,0.72979,0.729,0.7291,68368443.0
2008-12-31 03:00:00,0.72903,0.72904,0.72836,0.72836,154511129.0
2008-12-31 03:05:00,0.72833,0.72863,0.72829,0.72844,200277259.0
2008-12-31 03:10:00,0.72846,0.72865,0.72746,0.72765,137897700.0
2008-12-31 03:15:00,0.72771,0.72872,0.72771,0.72872,74784565.0
2008-12-31 03:20:00,0.72882,0.72901,0.72837,0.72901,66971367.0
2008-12-31 03:25:00,0.72919,0.72953,0.72752,0.72868,50156724.0
2008-12-31 03:30:00,0.72876,0.72908,0.7282,0.7282,52487227.0
2008-12-31 03:35:00,0.72814,0.72844,0.7278,0.72806,101947897.0
2008-12-31 03:40:00,0.72815,0.72822,0.72725,0.72746,72776249.0
2008-12-31 03:45:00,0.7275,0.72808,0.72737,0.72759,58263373.0
2008-12-31 03:50:00,0.72764,0.72791,0.72764,0.72785,52368337.0
2008-12-31 03:55:00,0.72792,0.72827,0.72677,0.72815,99876368.0
2008-12-31 04:00:00,0.7281,0.72823,0.72758,0.72758,139058985.0
2008-12-31 04:05:00,0.72764,0.72884,0.72764,0.72884,238344354.0
2008-12-31 04:10:00,0.72891,0.7292,0.72813,0.72869,84655716.0
2008-12-31 04:15:00,0.72874,0.72901,0.72822,0.72862,61862235.0
2008-12-31 04:20:00,0.72879,0.72999,0.72879,0.72973,54452800.0
2008-12-31 04:25:00,0.7295,0.7298,0.72845,0.72951,63811429.0
2008-12-31 04:30:00,0.72938,0.73023,0.72882,0.73022,70446521.0
2008-12-31 04:35:00,0.73019,0.73055,0.72969,0.73055,72011804.0
2008-12-31 04:40:00,0.73073,0.73129,0.73073,0.73106,72672799.0
2008-12-31 04:45:00,0.73102,0.73178,0.73052,0.73178,69386638.0
2008-12-31 04:50:00,0.73187,0.73208,0.73058,0.73101,67212628.0
2008-12-31 04:55:00,0.73093,0.73143,0.72989,0.73132,61548311.0
2008-12-31 05:00:00,0.73133,0.73232,0.73133,0.73171,141088265.0
2008-12-31 05:05:00,0.73176,0.7321,0.73165,0.73181,74435518.0
2008-12-31 05:10:00,0.7318,0.73181,0.73103,0.73152,43945271.0
2008-12-31 05:15:00,0.73147,0.73191,0.73121,0.73164,77599287.0
2008-12-31 05:20:00,0.73161,0.73209,0.7316,0.73169,185203320.0
2008-12-31 05:25:00,0.73183,0.73201,0.73173,0.7319,67671406.0
2008-12-31 05:30:00,0.73188,0.73218,0.7316,0.73166,133210656.0
2008-12-31 05:35:00,0.73182,0.73188,0.73142,0.73178,193159241.0
2008-12-31 05:40:00,0.73157,0.73174,0.73064,0.73174,208907742.0
2008-12-31 05:45:00,0.73203,0.73203,0.73129,0.73136,31837643.0
2008-12-31 05:50:00,0.73132,0.73198,0.73111,0.73185,84976505.0
2008-12-31 05:55:00,0.73195,0.73219,0.73113,0.73216,119089419.0
2008-12-31 06:00:00,0.73238,0.73255,0.73175,0.7322,58745390.0
2008-12-31 06:05:00,0.73204,0.73245,0.7317,0.73239,75927431.0
2008-12-31 06:10:00,0.73224,0.73262,0.73224,0.73242,78994989.0
2008-12-31 06:15:00,0.73245,0.73245,0.73173,0.73214,98251619.0
2008-12-31 06:20:00,0.73212,0.73217,0.73152,0.73156,244199262.0
2008-12-31 06:25:00,0.73161,0.7323,0.73157,0.73216,173462043.0
2008-12-31 06:30:00,0.73214,0.73266,0.73193,0.73237,32261379.0
2008-12-31 06:35:00,0.7321,0.73217,0.73181,0.73181,65893777.0
2008-12-31 06:40:00,0.73183,0.73207,0.73162,0.73162,150845732.0
2008-12-31 06:45:00,0.73157,0.7318,0.73109,0.73141,91576906.0
2008-12-31 06:50:00,0.73156,0.73184,0.73138,0.7318,56427590.0
2008-12-31 06:55:00,0.73183,0.73231,0.7318,0.73187,68519812.0
2008-12-31 07:00:00,0.73211,0.73235,0.73205,0.73205,54307671.0
2008-12-31 07:05:00,0.73189,0.73195,0.73073,0.73167,90342012.0
2008-12-31 07:10:00,0.73165,0.73187,0.73094,0.73094,50558152.0
2008-12-31 07:15:00,0.73088,0.73108,0.73061,0.73064,286082073.0
2008-12-31 07:20:00,0.73051,0.73095,0.73033,0.73076,95634696.0
2008-12-31 07:25:00,0.73081,0.73081,0.73024,0.73025,52311041.0
2008-12-31 07:30:00,0.73038,0.73052,0.7302,0.73022,81093992.0
2008-12-31 07:35:00,0.7304,0.73116,0.7304,0.73113,65842144.0
2008-12-31 07:40:00,0.73116,0.73165,0.73116,0.73165,96683536.0
2008-12-31 07:45:00,0.73166,0.73194,0.73155,0.7316,55020465.0
2008-12-31 07:50:00,0.73187,0.73225,0.73168,0.73198,155486008.0
2008-12-31 07:55:00,0.73212,0.73212,0.73185,0.73185,78688534.0
2008-12-31 08:00:00,0.73171,0.73192,0.73131,0.73192,182759172.0
2008-12-31 08:05:00,0.73196,0.73239,0.7317,0.73239,84343779.0
2008-12-31 08:10:00,0.73239,0.73239,0.73206,0.73218,134489927.0
2008-12-31 08:15:00,0.73215,0.73232,0.73084,0.73224,178666835.0
2008-12-31 08:20:00,0.73225,0.73254,0.73185,0.7324,119989959.0
2008-12-31 08:25:00,0.73228,0.73228,0.732,0.73215,58778434.0
2008-12-31 08:30:00,0.73197,0.73269,0.73194,0.73224,85583522.0
2008-12-31 08:35:00,0.7322,0.73282,0.7322,0.73242,313687748.0
2008-12-31 08:40:00,0.73252,0.73256,0.73191,0.73214,242249263.0
2008-12-31 08:45:00,0.73214,0.73273,0.73214,0.73272,54841122.0
2008-12-31 08:50:00,0.73242,0.73242,0.73147,0.73147,822880329.0
2008-12-31 08:55:00,0.73155,0.73286,0.73092,0.7316,671398157.0
2008-12-31 09:00:00,0.7327,0.73275,0.73204,0.73234,107649012.0
2008-12-31 09:05:00,0.73221,0.73221,0.73153,0.73183,61339784.0
2008-12-31 09:10:00,0.73189,0.73189,0.73115,0.73169,105756518.0
2008-12-31 09:15:00,0.7317,0.73179,0.73153,0.73179,58260602.0
2008-12-31 09:20:00,0.73183,0.73203,0.7318,0.73203,65948487.0
2008-12-31 09:25:00,0.73204,0.73271,0.7315,0.7315,66745956.0
2008-12-31 09:30:00,0.73201,0.73279,0.73201,0.73279,50658622.0
2008-12-31 09:35:00,0.73288,0.73314,0.73193,0.73193,59277694.0
2008-12-31 09:40:00,0.73198,0.73228,0.73156,0.73207,72135362.0
2008-12-31 09:45:00,0.73201,0.73206,0.73158,0.73172,55745648.0
2008-12-31 09:50:00,0.73174,0.73203,0.73104,0.73104,49034771.0
2008-12-31 09:55:00,0.73093,0.73124,0.73064,0.73116,54169231.0
2008-12-31 10:00:00,0.73084,0.7312,0.7307,0.73082,112401187.0
2008-12-31 10:05:00,0.73079,0.73081,0.73039,0.73052,56224212.0
2008-12-31 10:10:00,0.73045,0.73096,0.72953,0.73082,86561226.0
2008-12-31 10:15:00,0.73075,0.73079,0.73029,0.73042,53222972.0
2008-12-31 10:20:00,0.73048,0.73085,0.72966,0.73081,86821750.0
2008-12-31 10:25:00,0.73081,0.73096,0.73017,0.7303,54916199.0
2008-12-31 10:30:00,0.73019,0.7304,0.73013,0.73038,25636566.0
2008-12-31 10:35:00,0.73044,0.73072,0.73041,0.73054,60366112.0
2008-12-31 10:40:00,0.73055,0.73087,0.73052,0.73063,55349749.0
2008-12-31 10:45:00,0.73063,0.7311,0.7304,0.7311,58041931.0
2008-12-31 10:50:00,0.73108,0.7312,0.73057,0.73095,55390180.0
2008-12-31 10:55:00,0.73099,0.73183,0.73076,0.73133,85028508.0
2008-12-31 11:00:00,0.73142,0.7316,0.73098,0.73159,59848445.0
2008-12-31 11:05:00,0.73156,0.73163,0.73134,0.73134,84021586.0
2008-12-31 11:10:00,0.73166,0.73197,0.73114,0.73191,65443070.0
2008-12-31 11:15:00,0.73192,0.73205,0.73037,0.73037,49334216.0
2008-12-31 11:20:00,0.73029,0.73051,0.72954,0.73046,88382517.0
2008-12-31 11:25:00,0.73042,0.73053,0.72966,0.72966,46684047.0
2008-12-31 11:30:00,0.72955,0.73054,0.72955,0.73022,68443019.0
2008-12-31 11:35:00,0.73038,0.73087,0.72974,0.73072,56553970.0
2008-12-31 11:40:00,0.73084,0.73142,0.73084,0.73117,71364955.0
2008-12-31 11:45:00,0.73108,0.73109,0.73049,0.73082,41054554.0
2008-12-31 11:50:00,0.73083,0.73098,0.73041,0.73057,95055586.0
2008-12-31 11:55:00,0.73059,0.73124,0.73059,0.73121,51283570.0
2008-12-31 12:00:00,0.73114,0.73185,0.73103,0.73185,72467749.0
2008-12-31 12:05:00,0.73191,0.73197,0.73161,0.73161,64646437.0
2008-12-31 12:10:00,0.73165,0.73253,0.73149,0.73221,40392936.0
2008-12-31 12:15:00,0.73219,0.73332,0.73217,0.73317,52217837.0
2008-12-31 12:20:00,0.73326,0.73346,0.73288,0.73333,98781767.0
2008-12-31 12:25:00,0.7333,0.7333,0.73274,0.73322,53872413.0
2008-12-31 12:30:00,0.73326,0.73331,0.73214,0.7323,72722995.0
2008-12-31 12:35:00,0.73256,0.73405,0.73256,0.73378,85993562.0
2008-12-31 12:40:00,0.73367,0.73379,0.73321,0.73358,590418139.0
2008-12-31 12:45:00,0.73365,0.73448,0.73365,0.73448,53413007.0
2008-12-31 12:50:00,0.73442,0.7345,0.73396,0.73397,226628548.0
2008-12-31 12:55:00,0.73401,0.73408,0.73364,0.73386,98841758.0
2008-12-31 13:00:00,0.73398,0.73402,0.73361,0.73376,76147766.0
2008-12-31 13:05:00,0.73365,0.73373,0.73269,0.73349,143738289.0
2008-12-31 13:10:00,0.73364,0.73371,0.7333,0.73349,354587689.0
2008-12-31 13:15:00,0.73349,0.73369,0.73282,0.73282,467946022.0
2008-12-31 13:20:00,0.73281,0.73377,0.73268,0.73305,202487898.0
2008-12-31 13:25:00,0.7331,0.73358,0.73228,0.73318,437992268.0
2008-12-31 13:30:00,0.73311,0.73363,0.73205,0.7321,121068629.0
2008-12-31 13:35:00,0.73216,0.73329,0.7311,0.73329,111861330.0
2008-12-31 13:40:00,0.7335,0.73367,0.73304,0.73333,817938798.0
2008-12-31 13:45:00,0.7335,0.7344,0.7334,0.73399,147770447.0
2008-12-31 13:50:00,0.73419,0.7344,0.73356,0.73412,132067178.0
2008-12-31 13:55:00,0.73414,0.73414,0.73266,0.73266,92886811.0
2008-12-31 14:00:00,0.73263,0.73273,0.73194,0.73269,102456097.0
2008-12-31 14:05:00,0.73275,0.73307,0.73229,0.73253,219563589.0
2008-12-31 14:10:00,0.73252,0.73262,0.73206,0.73262,762356001.0
2008-12-31 14:15:00,0.73224,0.73425,0.73187,0.73335,59588971.0
2008-12-31 14:20:00,0.73339,0.73481,0.73339,0.7342,79802725.0
2008-12-31 14:25:00,0.73423,0.73524,0.73388,0.7349,541357169.0
2008-12-31 14:30:00,0.7349,0.7349,0.7336,0.7337,118192468.0
2008-12-31 14:35:00,0.73373,0.73426,0.73373,0.73419,185147954.0
2008-12-31 14:40:00,0.73432,0.73489,0.73429,0.73429,90772417.0
2008-12-31 14:45:00,0.73434,0.73456,0.73285,0.73292,131415967.0
2008-12-31 14:50:00,0.73289,0.73377,0.73277,0.733,378407463.0
2008-12-31 14:55:00,0.73292,0.73299,0.73215,0.7329,387994654.0
2008-12-31 15:00:00,0.73296,0.7336,0.73296,0.73311,89492341.0
2008-12-31 15:05:00,0.73308,0.7333,0.73225,0.73225,128120654.0
2008-12-31 15:10:00,0.73212,0.73228,0.73142,0.73201,77199187.0
2008-12-31 15:15:00,0.73182,0.73315,0.73154,0.73227,105226431.0
2008-12-31 15:20:00,0.73225,0.73403,0.73194,0.73403,52116157.0
2008-12-31 15:25:00,0.73433,0.73622,0.73433,0.73622,123895345.0
2008-12-31 15:30:00,0.73627,0.73642,0.73585,0.73591,220909720.0
2008-12-31 15:35:00,0.73596,0.73778,0.73552,0.73773,89406414.0
2008-12-31 15:40:00,0.73761,0.73773,0.73708,0.73766,286640081.0
2008-12-31 15:45:00,0.73762,0.73769,0.73718,0.73761,25356680.0
2008-12-31 15:50:00,0.73761,0.73763,0.73725,0.73728,113443728.0
2008-12-31 15:55:00,0.73734,0.73776,0.73714,0.73776,71275451.0
2008-12-31 16:00:00,0.73771,0.73794,0.73746,0.73759,117160455.0
2008-12-31 16:05:00,0.73778,0.73778,0.73693,0.73693,209991965.0
2008-12-31 16:10:00,0.73681,0.73681,0.73362,0.73413,90908341.0
2008-12-31 16:15:00,0.73425,0.73513,0.73417,0.73427,95419707.0
2008-12-31 16:20:00,0.73438,0.73469,0.73395,0.73469,124791213.0
2008-12-31 16:25:00,0.73483,0.73523,0.73451,0.73461,155420745.0
2008-12-31 16:30:00,0.73453,0.73453,0.73306,0.73306,184523123.0
2008-12-31 16:35:00,0.73317,0.73405,0.73225,0.73335,328657934.0
2008-12-31 16:40:00,0.73327,0.73367,0.73246,0.73355,65823198.0
2008-12-31 16:45:00,0.73356,0.73383,0.73313,0.73352,107077462.0
2008-12-31 16:50:00,0.73359,0.73359,0.73254,0.73285,111091813.0
2008-12-31 16:55:00,0.73274,0.73274,0.73135,0.73237,114657771.0
2008-12-31 17:00:00,0.7322,0.7328,0.73216,0.73232,62559866.0
2008-12-31 17:05:00,0.73237,0.73286,0.73222,0.73257,75204434.0
2008-12-31 17:10:00,0.73258,0.73322,0.73245,0.73322,245660387.0
2008-12-31 17:15:00,0.73328,0.7339,0.73319,0.73337,34072777.0
2008-12-31 17:20:00,0.73352,0.73399,0.73339,0.73398,433801533.0
2008-12-31 17:25:00,0.73382,0.734,0.73109,0.73216,243010239.0
2008-12-31 17:30:00,0.73114,0.73287,0.73107,0.73183,148155515.0
2008-12-31 17:35:00,0.73186,0.73349,0.73186,0.73249,392198182.0
2008-12-31 17:40:00,0.73248,0.73437,0.73248,0.73411,67326791.0
2008-12-31 17:45:00,0.73416,0.73604,0.73401,0.73604,76003701.0
2008-12-31 17:50:00,0.73624,0.73708,0.73583,0.73633,630173947.0
2008-12-31 17:55:00,0.73628,0.73628,0.73466,0.73614,86278671.0
2008-12-31 18:00:00,0.73619,0.73826,0.73619,0.73826,64050552.0
2008-12-31 18:05:00,0.73829,0.74008,0.73829,0.73997,264353979.0
2008-12-31 18:10:00,0.74003,0.74149,0.74003,0.7403,101972765.0
2008-12-31 18:15:00,0.74025,0.74134,0.74025,0.74124,62703194.0
2008-12-31 18:20:00,0.74107,0.74146,0.74093,0.74145,412209741.0
2008-12-31 18:25:00,0.74158,0.74181,0.74115,0.7413,83056229.0
2008-12-31 18:30:00,0.74039,0.74336,0.74024,0.74331,86283014.0
2008-12-31 18:35:00,0.74334,0.74334,0.7419,0.74218,153835149.0
2008-12-31 18:40:00,0.74225,0.74362,0.74215,0.74255,171120836.0
2008-12-31 18:45:00,0.74296,0.74389,0.74259,0.74389,79650830.0
2008-12-31 18:50:00,0.74394,0.74442,0.74394,0.74423,41996456.0
2008-12-31 18:55:00,0.74424,0.74476,0.74424,0.74476,60926508.0
2008-12-31 19:00:00,0.74496,0.74514,0.74365,0.74427,69384429.0
2008-12-31 19:05:00,0.74439,0.74501,0.74413,0.7449,112428233.0
2008-12-31 19:10:00,0.74493,0.74493,0.74413,0.7445,43661367.0
2008-12-31 19:15:00,0.74471,0.74689,0.7447,0.74688,69010997.0
2008-12-31 19:20:00,0.74678,0.7476,0.74662,0.74758,63765958.0
2008-12-31 19:25:00,0.74755,0.74823,0.74755,0.74795,84003534.0
2008-12-31 19:30:00,0.74806,0.75156,0.74806,0.75156,86249971.0
2008-12-31 19:35:00,0.75177,0.75207,0.75003,0.75052,43357534.0
2008-12-31 19:40:00,0.75055,0.75076,0.74988,0.75018,90713309.0
2008-12-31 19:45:00,0.75008,0.75282,0.74956,0.75282,96557847.0
2008-12-31 19:50:00,0.75289,0.75507,0.75289,0.75506,132591550.0
2008-12-31 19:55:00,0.75488,0.75488,0.7524,0.75255,68438685.0
2008-12-31 20:00:00,0.75254,0.75411,0.75254,0.75411,50142802.0
2008-12-31 20:05:00,0.75413,0.75456,0.75406,0.75456,124756514.0
2008-12-31 20:10:00,0.75452,0.75464,0.75436,0.75439,57448886.0
2008-12-31 20:15:00,0.75433,0.75455,0.7542,0.75445,54010158.0
2008-12-31 20:20:00,0.75435,0.75435,0.7529,0.75302,89157351.0
2008-12-31 20:25:00,0.75291,0.75356,0.75255,0.75356,89409347.0
2008-12-31 20:30:00,0.7535,0.75365,0.75255,0.75267,71196877.0
2008-12-31 20:35:00,0.75204,0.75356,0.75204,0.75299,100983774.0
2008-12-31 20:40:00,0.75302,0.75378,0.75302,0.75378,93733426.0
2008-12-31 20:45:00,0.7538,0.75398,0.75375,0.75381,60022446.0
2008-12-31 20:50:00,0.75394,0.75514,0.75394,0.75476,114463810.0
2008-12-31 20:55:00,0.75477,0.75622,0.75473,0.75583,103470875.0
2008-12-31 21:00:00,0.75592,0.75713,0.75587,0.75687,63256489.0
2008-12-31 21:05:00,0.75698,0.75711,0.75578,0.75578,126743224.0
2008-12-31 21:10:00,0.75571,0.7566,0.75548,0.7566,64899114.0
2008-12-31 21:15:00,0.75661,0.75669,0.75589,0.75613,74457888.0
2008-12-31 21:20:00,0.75618,0.75713,0.75618,0.75669,75655471.0
2008-12-31 21:25:00,0.75659,0.75659,0.75562,0.75568,46865046.0
2008-12-31 21:30:00,0.75554,0.75591,0.75554,0.75585,39229700.0
2008-12-31 21:35:00,0.75588,0.75594,0.75488,0.75558,44258563.0
2008-12-31 21:40:00,0.75539,0.7556,0.7551,0.75554,53683232.0
2008-12-31 21:45:00,0.75535,0.756,0.75404,0.756,137925282.0
2008-12-31 21:50:00,0.75602,0.75671,0.75568,0.75671,46949363.0
2008-12-31 21:55:00,0.75678,0.75912,0.75678,0.75912,63865932.0
2008-12-31 22:00:00,0.75909,0.75967,0.7579,0.7579,147099954.0
2008-12-31 22:05:00,0.75789,0.75851,0.75754,0.75849,113575484.0
2008-12-31 22:10:00,0.75851,0.75854,0.75747,0.75759,102866690.0
2008-12-31 22:15:00,0.75766,0.75822,0.75766,0.75822,95637498.0
2008-12-31 22:20:00,0.75824,0.75889,0.75818,0.75818,120730031.0
2008-12-31 22:25:00,0.75819,0.75879,0.75796,0.75861,107938021.0
2008-12-31 22:30:00,0.75868,0.7588,0.75791,0.75838,90941118.0
2008-12-31 22:35:00,0.75839,0.75886,0.75795,0.75856,99603928.0
2008-12-31 22:40:00,0.75847,0.75893,0.75817,0.75848,55662646.0
2008-12-31 22:45:00,0.75843,0.75864,0.75773,0.75779,90496230.0
2008-12-31 22:50:00,0.75791,0.75821,0.75715,0.75773,83669725.0
2008-12-31 22:55:00,0.75756,0.75842,0.75739,0.75832,87036576.0
2008-12-31 23:00:00,0.75813,0.75814,0.75718,0.75726,181986067.0
2008-12-31 23:05:00,0.7571,0.75774,0.75568,0.75568,87085347.0
2008-12-31 23:10:00,0.7554,0.7554,0.75235,0.75235,91860863.0
2008-12-31 23:15:00,0.75219,0.75219,0.74916,0.74916,63917023.0
2008-12-31 23:20:00,0.75011,0.75014,0.7484,0.74921,58240141.0
2008-12-31 23:25:00,0.74928,0.74961,0.74861,0.74861,64349530.0
2008-12-31 23:30:00,0.74873,0.74902,0.74787,0.74902,79745208.0
2008-12-31 23:35:00,0.74888,0.75033,0.74844,0.75009,88682498.0
2008-12-31 23:40:00,0.74994,0.74995,0.74885,0.74973,100329296.0
2008-12-31 23:45:00,0.74975,0.74975,0.74837,0.74864,33024212.0
2008-12-31 23:50:00,0.74877,0.75068,0.74877,0.75052,182961422.0
2008-12-31 23:55:00,0.7502,0.75136,0.7502,0.75136,40234746.0
2009-01-01 00:00:00,0.75142,0.75142,0.75082,0.75088,41049469.0
2009-01-01 00:05:00,0.7509,0.75101,0.7509,0.75101,20298570.0
2009-01-01 00:10:00,0.75113,0.75113,0.75113,0.75113,582856.0
2009-01-01 00:15:00,0.75115,0.75122,0.75115,0.75122,2540066.0
2009-01-01 00:20:00,0.75132,0.75142,0.75132,0.75141,7942045.0
2009-01-01 00:25:00,0.75151,0.75187,0.75151,0.75177,8035386.0
2009-01-01 00:30:00,0.75169,0.75177,0.75165,0.75177,22654505.0
2009-01-01 00:35:00,0.75173,0.75175,0.75165,0.75175,2228708.0
2009-01-01 00:40:00,0.75173,0.75173,0.75173,0.75173,7870100.0
2009-01-01 00:45:00,0.75175,0.75175,0.7517,0.7517,27855268.0
2009-01-01 00:50:00,0.75165,0.75178,0.75154,0.75178,10999571.0
2009-01-01 00:55:00,0.75178,0.75178,0.75178,0.75178,801678.0
2009-01-01 02:25:00,0.75235,0.75245,0.75228,0.75242,13498711.0
2009-01-01 02:30:00,0.75245,0.75248,0.7514,0.7524,26402059.0
2009-01-01 02:35:00,0.75241,0.75247,0.75225,0.75247,43046525.0
2009-01-01 02:40:00,0.75243,0.75248,0.75237,0.75245,42293143.0
2009-01-01 02:45:00,0.75247,0.75247,0.75237,0.75242,27945333.0
2009-01-01 02:50:00,0.75245,0.75247,0.75235,0.75245,55711032.0
2009-01-01 02:55:00,0.75247,0.75248,0.75223,0.75223,24052760.0
2009-01-01 03:00:00,0.75238,0.75248,0.75223,0.75246,30991482.0
2009-01-01 03:05:00,0.75248,0.75248,0.75224,0.75233,19580410.0
2009-01-01 03:10:00,0.75245,0.75245,0.75242,0.75245,4984547.0
2009-01-01 03:15:00,0.75232,0.75248,0.75232,0.75245,38765048.0
2009-01-01 03:20:00,0.75248,0.75248,0.75237,0.75247,20338676.0
2009-01-01 03:25:00,0.75247,0.75247,0.75235,0.75238,21455780.0
2009-01-01 03:30:00,0.75243,0.75245,0.7523,0.75243,13655605.0
2009-01-01 03:35:00,0.75245,0.75245,0.7524,0.75242,52669534.0
2009-01-01 03:40:00,0.7524,0.75245,0.75224,0.75243,47798116.0
2009-01-01 03:45:00,0.75232,0.75247,0.75225,0.75236,20817664.0
2009-01-01 03:50:00,0.7524,0.75248,0.75235,0.75242,20472715.0
2009-01-01 03:55:00,0.75245,0.75245,0.75242,0.75242,4731461.0
2009-01-01 04:00:00,0.75242,0.75248,0.75227,0.75242,47725990.0
2009-01-01 04:05:00,0.7524,0.75248,0.75237,0.75237,123878166.0
2009-01-01 04:10:00,0.75237,0.75243,0.75235,0.75243,10912984.0
2009-01-01 04:15:00,0.75245,0.75245,0.75235,0.75245,29193199.0
2009-01-01 04:20:00,0.75247,0.75247,0.75232,0.75237,10543270.0
2009-01-01 04:25:00,0.75245,0.75248,0.75232,0.7524,10966255.0
2009-01-01 04:30:00,0.75242,0.75247,0.75227,0.75245,45374412.0
2009-01-01 04:35:00,0.7515,0.75248,0.7515,0.75245,11485977.0
2009-01-01 04:40:00,0.75238,0.75248,0.75223,0.75247,4268450.0
2009-01-01 04:45:00,0.75247,0.75247,0.7524,0.75245,6819096.0
2009-01-01 04:50:00,0.75232,0.75247,0.75232,0.75244,31385440.0
2009-01-01 04:55:00,0.75242,0.75247,0.75238,0.75243,118061674.0
2009-01-01 05:00:00,0.75241,0.75248,0.75237,0.75245,31607386.0
2009-01-01 05:05:00,0.75238,0.75248,0.75192,0.75243,55911805.0
2009-01-01 05:10:00,0.75242,0.75245,0.7524,0.75242,11510743.0
2009-01-01 05:15:00,0.75242,0.75249,0.75239,0.75243,18932197.0
2009-01-01 05:20:00,0.75239,0.75249,0.75221,0.75241,37843462.0
2009-01-01 05:25:00,0.75238,0.75248,0.75238,0.75241,932112.0
2009-01-01 05:30:00,0.75244,0.75248,0.75231,0.75246,45717992.0
2009-01-01 05:35:00,0.75246,0.75246,0.75221,0.75246,34477240.0
2009-01-01 05:40:00,0.75241,0.75249,0.75228,0.75249,4525659.0
2009-01-01 05:45:00,0.75241,0.75247,0.75224,0.75244,25306351.0
2009-01-01 05:50:00,0.75241,0.75249,0.75236,0.75247,66200498.0
2009-01-01 05:55:00,0.75242,0.75242,0.75238,0.75242,96252481.0
2009-01-01 06:00:00,0.75247,0.75248,0.75236,0.75248,14458601.0
2009-01-01 06:05:00,0.75243,0.75246,0.75241,0.75243,9630313.0
2009-01-01 06:10:00,0.75249,0.75249,0.75233,0.75244,17629688.0
2009-01-01 06:15:00,0.75244,0.75249,0.75234,0.75246,30011725.0
2009-01-01 06:20:00,0.75242,0.75249,0.75228,0.75243,21306224.0
2009-01-01 06:25:00,0.75246,0.75246,0.75243,0.75244,16156298.0
2009-01-01 06:30:00,0.75246,0.75246,0.75239,0.75239,19844343.0
2009-01-01 06:35:00,0.75242,0.75249,0.75239,0.75243,20463824.0
2009-01-01 06:40:00,0.75248,0.75248,0.75223,0.75223,12488670.0
2009-01-01 06:45:00,0.75247,0.7525,0.75241,0.75244,40151061.0
2009-01-01 06:50:00,0.75248,0.75249,0.75226,0.75241,50735881.0
2009-01-01 06:55:00,0.75244,0.75244,0.75236,0.75243,13696786.0
2009-01-01 07:00:00,0.75239,0.75249,0.75236,0.75246,55320097.0
2009-01-01 07:05:00,0.75246,0.75246,0.75238,0.75246,75791711.0
2009-01-01 07:10:00,0.75248,0.75248,0.75241,0.75246,9954999.0
2009-01-01 07:15:00,0.75247,0.75249,0.75236,0.75241,52905815.0
2009-01-01 07:20:00,0.75246,0.75249,0.7518,0.7518,75237692.0
2009-01-01 07:25:00,0.75241,0.75246,0.75236,0.75246,12116379.0
2009-01-01 07:30:00,0.75248,0.75249,0.75236,0.75246,43018722.0
2009-01-01 07:35:00,0.75244,0.75249,0.75239,0.75246,51387477.0
2009-01-01 07:40:00,0.75244,0.75246,0.75243,0.75244,38912276.0
2009-01-01 07:45:00,0.75244,0.75249,0.75238,0.75243,22914611.0
2009-01-01 07:50:00,0.75244,0.75246,0.75222,0.75241,62257969.0
2009-01-01 07:55:00,0.75241,0.75249,0.75238,0.75244,7214365.0
2009-01-01 08:00:00,0.75246,0.75248,0.75236,0.75244,23144382.0
2009-01-01 08:05:00,0.75244,0.75246,0.75236,0.75243,82166966.0
2009-01-01 08:10:00,0.75242,0.75249,0.75229,0.75246,23624423.0
2009-01-01 08:15:00,0.75248,0.75249,0.75236,0.75243,77754081.0
2009-01-01 08:20:00,0.75239,0.75249,0.75236,0.75244,13400783.0
2009-01-01 08:25:00,0.75246,0.75249,0.75227,0.75246,10057059.0
2009-01-01 08:30:00,0.75243,0.75249,0.75237,0.75246,34007015.0
2009-01-01 08:35:00,0.75243,0.75249,0.75224,0.75236,49713945.0
2009-01-01 08:40:00,0.75246,0.75249,0.75243,0.75243,23570237.0
2009-01-01 08:45:00,0.75226,0.75248,0.75226,0.75245,24242354.0
2009-01-01 08:50:00,0.75244,0.75249,0.75238,0.75246,73493770.0
2009-01-01 08:55:00,0.75246,0.75249,0.75239,0.75248,28507334.0
2009-01-01 09:00:00,0.75244,0.75247,0.75226,0.75243,27639241.0
2009-01-01 09:05:00,0.75241,0.75249,0.75232,0.75241,14372718.0
2009-01-01 09:10:00,0.75244,0.75246,0.75241,0.75246,31391217.0
2009-01-01 09:15:00,0.75246,0.75246,0.75241,0.75246,97045850.0
2009-01-01 09:20:00,0.75244,0.75246,0.75236,0.75244,110361921.0
2009-01-01 09:25:00,0.75248,0.75249,0.75241,0.75243,41990976.0
2009-01-01 09:30:00,0.75249,0.75249,0.75243,0.75244,18686395.0
2009-01-01 09:35:00,0.75241,0.75246,0.75238,0.75243,379093779.0
2009-01-01 09:40:00,0.75244,0.75246,0.75236,0.75243,3934264.0
2009-01-01 09:45:00,0.75246,0.7525,0.75241,0.75241,38195773.0
2009-01-01 09:50:00,0.75248,0.7525,0.75234,0.75245,189847852.0
2009-01-01 09:55:00,0.75247,0.75247,0.75142,0.75244,18423789.0
2009-01-01 10:00:00,0.75247,0.75249,0.75232,0.75234,61807255.0
2009-01-01 10:05:00,0.75245,0.7525,0.75224,0.75247,554388410.0
2009-01-01 10:10:00,0.75247,0.75248,0.75237,0.75237,14175959.0
2009-01-01 10:15:00,0.75247,0.75249,0.7523,0.75247,52193320.0
2009-01-01 10:20:00,0.75247,0.7525,0.75229,0.75244,393220005.0
2009-01-01 10:25:00,0.75245,0.75249,0.75149,0.7515,93362366.0
2009-01-01 10:30:00,0.75239,0.75248,0.75149,0.75248,204590120.0
2009-01-01 10:35:00,0.75245,0.75247,0.75243,0.75247,430586860.0
2009-01-01 10:40:00,0.75243,0.75247,0.75239,0.75247,9200039.0
2009-01-01 10:45:00,0.75245,0.75248,0.75239,0.75247,215642846.0
2009-01-01 10:50:00,0.7524,0.75248,0.75239,0.75247,16238968.0
2009-01-01 10:55:00,0.75247,0.7525,0.7524,0.75248,15533340.0
2009-01-01 11:00:00,0.7525,0.75251,0.75245,0.7525,90614082.0
2009-01-01 11:05:00,0.75246,0.75251,0.75236,0.75245,76432532.0
2009-01-01 11:10:00,0.75248,0.75248,0.7521,0.75238,51616797.0
2009-01-01 11:15:00,0.75246,0.75251,0.75228,0.75246,8985838.0
2009-01-01 11:20:00,0.75246,0.75248,0.75245,0.75246,268376319.0
2009-01-01 11:25:00,0.75245,0.75246,0.7524,0.75241,137379102.0
2009-01-01 11:30:00,0.7525,0.75251,0.75243,0.75245,102536079.0
2009-01-01 11:35:00,0.75246,0.75251,0.75241,0.75248,68265213.0
2009-01-01 11:40:00,0.75248,0.75251,0.7524,0.75244,74257926.0
2009-01-01 11:45:00,0.75251,0.75251,0.75238,0.7525,36205358.0
2009-01-01 11:50:00,0.75251,0.75251,0.75243,0.75251,171941300.0
2009-01-01 11:55:00,0.75251,0.75251,0.75245,0.75248,66654406.0
2009-01-01 12:00:00,0.75251,0.75252,0.7524,0.75248,66405871.0
2009-01-01 12:05:00,0.75252,0.75252,0.75243,0.75248,77843701.0
2009-01-01 12:10:00,0.7525,0.75251,0.75248,0.75251,1394952.0
2009-01-01 12:15:00,0.75251,0.75251,0.75238,0.75245,264525781.0
2009-01-01 12:20:00,0.75248,0.75248,0.75241,0.75247,66279017.0
2009-01-01 12:25:00,0.75245,0.7525,0.75238,0.75248,217713541.0
2009-01-01 12:30:00,0.75249,0.75249,0.75242,0.75245,79564181.0
2009-01-01 12:35:00,0.75247,0.75249,0.75234,0.75247,19940044.0
2009-01-01 12:40:00,0.75248,0.7525,0.75247,0.75247,42682080.0
2009-01-01 12:45:00,0.75247,0.7525,0.75239,0.75247,48790660.0
2009-01-01 12:50:00,0.75247,0.7525,0.75244,0.75247,61741634.0
2009-01-01 12:55:00,0.75247,0.75248,0.75244,0.75247,36475076.0
2009-01-01 13:00:00,0.75244,0.75248,0.75227,0.75244,323466000.0
2009-01-01 13:05:00,0.7525,0.7525,0.75242,0.75244,318973348.0
2009-01-01 13:10:00,0.75247,0.75247,0.75244,0.75245,80306298.0
2009-01-01 13:15:00,0.75247,0.75248,0.75242,0.75247,80128253.0
2009-01-01 13:20:00,0.75237,0.75248,0.75237,0.75242,171548778.0
2009-01-01 13:25:00,0.75246,0.75248,0.75238,0.75248,89314416.0
2009-01-01 13:30:00,0.75193,0.75251,0.75143,0.75242,530199711.0
2009-01-01 13:35:00,0.75245,0.75251,0.7524,0.75245,49113482.0
2009-01-01 13:40:00,0.75245,0.75251,0.7524,0.75245,30464472.0
2009-01-01 13:45:00,0.75248,0.7525,0.75225,0.7525,649713948.0
2009-01-01 13:50:00,0.75246,0.75248,0.7524,0.75243,173263959.0
2009-01-01 13:55:00,0.75248,0.75251,0.75248,0.75248,47887006.0
2009-01-01 14:00:00,0.75248,0.75248,0.75243,0.75248,66258055.0
2009-01-01 14:05:00,0.75245,0.75248,0.7524,0.7524,80053395.0
2009-01-01 14:10:00,0.75245,0.75248,0.75243,0.75248,120112300.0
2009-01-01 14:15:00,0.75231,0.75248,0.75225,0.75248,731159051.0
2009-01-01 14:20:00,0.7525,0.75251,0.75241,0.75246,66734994.0
2009-01-01 14:25:00,0.75248,0.75251,0.75248,0.75251,68160925.0
2009-01-01 14:30:00,0.75248,0.75251,0.75241,0.75246,436718836.0
2009-01-01 14:35:00,0.75248,0.75248,0.75238,0.75245,181545221.0
2009-01-01 14:40:00,0.75246,0.75251,0.75245,0.75248,415203936.0
2009-01-01 14:45:00,0.75248,0.75248,0.7524,0.75243,332602030.0
2009-01-01 14:50:00,0.75245,0.7525,0.75235,0.75248,95360573.0
2009-01-01 14:55:00,0.75248,0.75251,0.75244,0.75251,33417953.0
2009-01-01 15:00:00,0.75251,0.75251,0.75245,0.75248,24530415.0
2009-01-01 15:05:00,0.75248,0.75248,0.75243,0.75245,185491001.0
2009-01-01 15:15:00,0.75247,0.75248,0.75243,0.75245,544496788.0
2009-01-01 15:20:00,0.75247,0.7525,0.75245,0.75248,44730454.0
2009-01-01 15:25:00,0.75248,0.75248,0.75243,0.75248,25410480.0
2009-01-01 15:30:00,0.75248,0.75248,0.75243,0.75245,6294704.0
2009-01-01 18:40:00,0.75246,0.75248,0.75243,0.75245,32023059.0
2009-01-01 18:45:00,0.75241,0.75246,0.75238,0.75245,82787010.0
2009-01-01 18:50:00,0.75246,0.75246,0.75238,0.75246,7433453.0
2009-01-01 18:55:00,0.75243,0.75243,0.75238,0.75238,7975422.0
2009-01-01 19:00:00,0.75145,0.75245,0.75143,0.75238,675927432.0
2009-01-01 19:05:00,0.75238,0.75243,0.75235,0.75241,749763798.0
2009-01-01 19:10:00,0.75243,0.75243,0.75238,0.7524,20424497.0
2009-01-01 19:15:00,0.75241,0.75246,0.7524,0.75245,218534015.0
2009-01-01 19:20:00,0.75246,0.75251,0.75243,0.75243,244648390.0
2009-01-01 19:25:00,0.75248,0.75251,0.75233,0.75248,11950918.0
2009-01-01 19:30:00,0.75243,0.75246,0.75243,0.75246,47690670.0
2009-01-01 19:35:00,0.75248,0.7525,0.75235,0.75246,40038107.0
2009-01-01 19:40:00,0.75241,0.75246,0.7524,0.75246,120498195.0
2009-01-01 19:45:00,0.75245,0.75246,0.75243,0.75245,84584280.0
2009-01-01 19:55:00,0.75245,0.75246,0.75243,0.75243,150685832.0
2009-01-01 20:00:00,0.75243,0.75246,0.75238,0.75241,51173186.0
2009-01-01 20:05:00,0.75241,0.75243,0.75238,0.7524,132791919.0
2009-01-01 20:10:00,0.75243,0.75243,0.7524,0.75241,3907849.0
2009-01-01 20:15:00,0.75239,0.75248,0.75235,0.75235,64154518.0
2009-01-01 20:20:00,0.75238,0.7525,0.75238,0.75241,42447552.0
2009-01-01 20:25:00,0.75243,0.75251,0.7524,0.75248,60163987.0
2009-01-01 20:30:00,0.75239,0.75248,0.75235,0.75238,41543692.0
2009-01-01 20:35:00,0.75243,0.75251,0.75231,0.75236,101021072.0
2009-01-01 20:40:00,0.75248,0.7525,0.75236,0.75241,269432739.0
2009-01-01 20:45:00,0.75233,0.7525,0.75232,0.75245,40287231.0
2009-01-01 20:50:00,0.7524,0.75241,0.75235,0.75238,46711452.0
2009-01-01 20:55:00,0.75244,0.75248,0.75233,0.75238,44064741.0
2009-01-01 21:00:00,0.75236,0.75251,0.75235,0.75245,61953568.0
2009-01-01 21:05:00,0.75243,0.75251,0.75235,0.75245,51099932.0
2009-01-01 21:10:00,0.75233,0.7525,0.75192,0.7524,73859584.0
2009-01-01 21:15:00,0.75242,0.7525,0.7523,0.7524,149727729.0
2009-01-01 21:20:00,0.75238,0.75249,0.75232,0.75237,52622265.0
2009-01-01 21:25:00,0.75247,0.7525,0.75237,0.75237,21787609.0
2009-01-01 21:30:00,0.75237,0.7524,0.75232,0.75236,125396200.0
2009-01-01 21:35:00,0.75239,0.7525,0.75227,0.75236,215318398.0
2009-01-01 21:40:00,0.75234,0.7524,0.75233,0.75237,40123098.0
2009-01-01 21:45:00,0.7524,0.7524,0.75224,0.75226,71892087.0
2009-01-01 21:50:00,0.75233,0.7525,0.75226,0.75238,19668661.0
2009-01-01 21:55:00,0.75233,0.75233,0.75226,0.75233,14534666.0
2009-01-01 22:00:00,0.75245,0.75251,0.75173,0.75248,116616569.0
2009-01-01 22:05:00,0.75228,0.75232,0.75205,0.75225,32059003.0
2009-01-01 22:10:00,0.7523,0.75248,0.7523,0.75243,7848499.0
2009-01-01 22:15:00,0.75226,0.75226,0.75148,0.75225,195866470.0
2009-01-01 22:20:00,0.75245,0.75249,0.75225,0.75248,189692171.0
2009-01-01 22:25:00,0.75238,0.75251,0.75213,0.75241,133699908.0
2009-01-01 22:30:00,0.7524,0.75251,0.7523,0.75249,61607078.0
2009-01-01 22:35:00,0.75232,0.75248,0.75226,0.75236,140503298.0
2009-01-01 22:40:00,0.75251,0.75251,0.75223,0.75245,64526348.0
2009-01-01 22:45:00,0.7524,0.75251,0.75225,0.75245,38236597.0
2009-01-01 22:50:00,0.75241,0.75248,0.75232,0.75245,69817362.0
2009-01-01 22:55:00,0.75247,0.75252,0.75227,0.75242,130646162.0
2009-01-01 23:00:00,0.75247,0.75251,0.75152,0.75247,43174860.0
2009-01-01 23:05:00,0.75244,0.75251,0.75236,0.75241,39175939.0
2009-01-01 23:10:00,0.75246,0.75252,0.75222,0.75239,60227285.0
2009-01-01 23:15:00,0.75247,0.75251,0.75239,0.75244,36012022.0
2009-01-01 23:20:00,0.75239,0.75252,0.75234,0.75242,33307425.0
2009-01-01 23:25:00,0.75239,0.75252,0.75232,0.75249,12236389.0
2009-01-01 23:30:00,0.75249,0.75252,0.75144,0.75244,33779152.0
2009-01-01 23:35:00,0.75245,0.75251,0.75238,0.75248,20163728.0
2009-01-01 23:40:00,0.75246,0.75251,0.75238,0.7524,47911471.0
2009-01-01 23:45:00,0.75248,0.7525,0.75153,0.75246,43777361.0
2009-01-01 23:50:00,0.75238,0.75251,0.75236,0.7524,226352068.0
2009-01-01 23:55:00,0.7524,0.75251,0.75226,0.75238,135487622.0
2009-01-02 00:00:00,0.75238,0.75251,0.75151,0.75245,98292932.0
2009-01-02 00:05:00,0.75238,0.7525,0.7523,0.7524,51718641.0
2009-01-02 00:10:00,0.75238,0.75251,0.75221,0.75246,60930703.0
2009-01-02 00:15:00,0.75246,0.75251,0.75238,0.75245,75279699.0
2009-01-02 00:20:00,0.75246,0.75251,0.75225,0.75241,96810944.0
2009-01-02 00:25:00,0.75249,0.75251,0.7523,0.75248,52049963.0
2009-01-02 00:30:00,0.75248,0.75251,0.75143,0.75248,52354792.0
2009-01-02 00:35:00,0.7524,0.75251,0.75228,0.75248,70151107.0
2009-01-02 00:40:00,0.75246,0.75251,0.75238,0.75248,78008386.0
2009-01-02 00:45:00,0.75245,0.7525,0.75153,0.75246,137117347.0
2009-01-02 00:50:00,0.75241,0.7525,0.75236,0.75241,192099979.0
2009-01-02 00:55:00,0.7524,0.75251,0.75226,0.75239,158977696.0
2009-01-02 01:00:00,0.75241,0.75251,0.75226,0.75251,68446786.0
2009-01-02 01:05:00,0.75227,0.75251,0.75225,0.75236,61024632.0
2009-01-02 01:10:00,0.7525,0.75251,0.75224,0.75248,204512814.0
2009-01-02 01:15:00,0.75235,0.75251,0.75235,0.75236,89985581.0
2009-01-02 01:20:00,0.75236,0.75251,0.75235,0.7525,81185938.0
2009-01-02 01:25:00,0.75246,0.7525,0.75235,0.75241,94641800.0
2009-01-02 01:30:00,0.75246,0.75251,0.75233,0.7525,70070054.0
2009-01-02 01:35:00,0.75243,0.7525,0.75239,0.75245,175397069.0
2009-01-02 01:40:00,0.75245,0.75249,0.75227,0.75241,110072963.0
2009-01-02 01:45:00,0.75235,0.75251,0.75228,0.75243,74720888.0
2009-01-02 01:50:00,0.75241,0.75251,0.75235,0.75245,84565563.0
2009-01-02 01:55:00,0.75246,0.7525,0.75226,0.75241,242661342.0
2009-01-02 02:00:00,0.74975,0.74991,0.74852,0.74852,130484752.0
2009-01-02 02:05:00,0.74848,0.74858,0.74815,0.74836,221733231.0
2009-01-02 02:10:00,0.74838,0.74838,0.74718,0.74807,105235916.0
2009-01-02 02:15:00,0.74794,0.74796,0.74674,0.74674,81307446.0
2009-01-02 02:20:00,0.74678,0.74762,0.74674,0.74736,54669471.0
2009-01-02 02:25:00,0.7474,0.74751,0.74645,0.74747,47739893.0
2009-01-02 02:30:00,0.74743,0.74781,0.74685,0.74762,72355905.0
2009-01-02 02:35:00,0.74753,0.74793,0.74746,0.74758,66601103.0
2009-01-02 02:40:00,0.7475,0.74768,0.7472,0.74768,53070644.0
2009-01-02 02:45:00,0.7476,0.74833,0.74743,0.74833,83065575.0
2009-01-02 02:50:00,0.74835,0.74843,0.7474,0.74745,59315932.0
2009-01-02 02:55:00,0.7476,0.74762,0.74631,0.74711,184772669.0
2009-01-02 03:00:00,0.74706,0.74747,0.74706,0.74728,246539102.0
2009-01-02 03:05:00,0.74724,0.74845,0.74683,0.74843,90754989.0
2009-01-02 03:10:00,0.74851,0.74858,0.74781,0.74781,42962428.0
2009-01-02 03:15:00,0.74786,0.74793,0.74721,0.74732,121395644.0
2009-01-02 03:20:00,0.74743,0.74802,0.74743,0.74754,174945847.0
2009-01-02 03:25:00,0.7477,0.74829,0.74769,0.74829,85766297.0
2009-01-02 03:30:00,0.74835,0.74861,0.74789,0.74789,137685314.0
2009-01-02 03:35:00,0.74785,0.74799,0.74723,0.74774,187011761.0
2009-01-02 03:40:00,0.7475,0.7475,0.74554,0.74569,211829971.0
2009-01-02 03:45:00,0.74564,0.7464,0.74564,0.74585,80925389.0
2009-01-02 03:50:00,0.74573,0.74626,0.74545,0.74609,66556916.0
2009-01-02 03:55:00,0.74605,0.74605,0.74464,0.74587,128800211.0
2009-01-02 04:00:00,0.74584,0.74584,0.74446,0.74446,104032959.0
2009-01-02 04:05:00,0.74445,0.74445,0.74277,0.74317,57664272.0
2009-01-02 04:10:00,0.74306,0.74402,0.74306,0.74379,73439138.0
2009-01-02 04:15:00,0.74383,0.74385,0.74321,0.74331,113796480.0
2009-01-02 04:20:00,0.74331,0.74362,0.74327,0.74347,331657556.0
2009-01-02 04:25:00,0.74347,0.74393,0.74347,0.74356,193799467.0
2009-01-02 04:30:00,0.74358,0.74373,0.74276,0.74355,62086300.0
2009-01-02 04:35:00,0.74347,0.74391,0.74325,0.74345,60135022.0
2009-01-02 04:40:00,0.74349,0.74382,0.74271,0.74347,142233413.0
2009-01-02 04:45:00,0.74367,0.74462,0.74323,0.74462,97670461.0
2009-01-02 04:50:00,0.74479,0.74594,0.74446,0.74561,117719857.0
2009-01-02 04:55:00,0.74568,0.74595,0.74499,0.74502,81648066.0
2009-01-02 05:00:00,0.74498,0.74501,0.74424,0.74501,67903390.0
2009-01-02 05:05:00,0.74499,0.74617,0.74499,0.7458,156526452.0
2009-01-02 05:10:00,0.74565,0.74597,0.7455,0.74559,154785113.0
2009-01-02 05:15:00,0.7457,0.74649,0.74568,0.74649,274202825.0
2009-01-02 05:20:00,0.74637,0.74658,0.74597,0.74611,97189440.0
2009-01-02 05:25:00,0.74614,0.74614,0.74491,0.74492,184635570.0
2009-01-02 05:30:00,0.74496,0.74516,0.74418,0.74497,63370716.0
2009-01-02 05:35:00,0.74493,0.74576,0.74492,0.74535,127582859.0
2009-01-02 05:40:00,0.74529,0.74568,0.74527,0.74566,89410841.0
2009-01-02 05:45:00,0.7457,0.74576,0.74489,0.7449,82846687.0
2009-01-02 05:50:00,0.74494,0.74494,0.7446,0.74478,177298033.0
2009-01-02 05:55:00,0.74481,0.7451,0.74472,0.7451,340395539.0
2009-01-02 06:00:00,0.74517,0.74523,0.74478,0.74479,217311213.0
2009-01-02 06:05:00,0.74472,0.74504,0.74437,0.74437,680591741.0
2009-01-02 06:10:00,0.74427,0.74459,0.74418,0.74449,291151239.0
2009-01-02 06:15:00,0.74449,0.74478,0.74449,0.74464,247607741.0
2009-01-02 06:20:00,0.74475,0.74481,0.74432,0.74465,74757178.0
2009-01-02 06:25:00,0.74468,0.74589,0.74468,0.74571,106471758.0
2009-01-02 06:30:00,0.74577,0.74673,0.74537,0.74673,79092212.0
2009-01-02 06:35:00,0.74672,0.74698,0.74672,0.74676,376663931.0
2009-01-02 06:40:00,0.74671,0.74671,0.74605,0.74624,243162148.0
2009-01-02 06:45:00,0.74631,0.74689,0.7459,0.74688,431906216.0
2009-01-02 06:50:00,0.74686,0.7475,0.74672,0.7475,796570946.0
2009-01-02 06:55:00,0.7475,0.7482,0.74717,0.74728,937480037.0
2009-01-02 07:00:00,0.7484,0.74869,0.74839,0.74863,101579323.0
2009-01-02 07:05:00,0.74872,0.74928,0.74867,0.74928,120761313.0
2009-01-02 07:10:00,0.74926,0.74938,0.74893,0.74938,114100568.0
2009-01-02 07:15:00,0.74942,0.74946,0.74902,0.74937,80820581.0
2009-01-02 07:20:00,0.74936,0.74976,0.74904,0.74976,191653102.0
2009-01-02 07:25:00,0.74975,0.74987,0.74933,0.74972,610171328.0
2009-01-02 07:30:00,0.74968,0.74986,0.74921,0.74928,57741086.0
2009-01-02 07:35:00,0.74924,0.74927,0.74886,0.74899,196967838.0
2009-01-02 07:40:00,0.74899,0.74899,0.74762,0.74762,114859426.0
2009-01-02 07:45:00,0.74757,0.74757,0.74714,0.74737,83437420.0
2009-01-02 07:50:00,0.74743,0.74755,0.74719,0.74755,221002506.0
2009-01-02 07:55:00,0.74748,0.7477,0.74676,0.74697,282761037.0
2009-01-02 08:00:00,0.74693,0.74744,0.74613,0.74734,55812597.0
2009-01-02 08:05:00,0.74732,0.74738,0.74694,0.747,113960383.0
2009-01-02 08:10:00,0.74696,0.74718,0.74656,0.74663,238642899.0
2009-01-02 08:15:00,0.74671,0.74677,0.74633,0.74633,94630784.0
2009-01-02 08:20:00,0.74637,0.7466,0.74576,0.7459,105088178.0
2009-01-02 08:25:00,0.74592,0.74652,0.74592,0.74645,149468539.0
2009-01-02 08:30:00,0.74649,0.74656,0.74615,0.74615,110782808.0
2009-01-02 08:35:00,0.74611,0.74728,0.74611,0.74722,241552005.0
2009-01-02 08:40:00,0.74726,0.74811,0.74726,0.74803,1185092441.0
2009-01-02 08:45:00,0.74816,0.74894,0.74816,0.74894,188743364.0
2009-01-02 08:50:00,0.74888,0.74911,0.74881,0.74897,215092717.0
2009-01-02 08:55:00,0.74898,0.74906,0.74831,0.74843,196604905.0
2009-01-02 09:00:00,0.74846,0.74846,0.74737,0.74748,180485494.0
2009-01-02 09:05:00,0.74759,0.74774,0.7472,0.7472,325888045.0
2009-01-02 09:10:00,0.74715,0.74715,0.74422,0.74422,680119107.0
2009-01-02 09:15:00,0.74416,0.74418,0.74287,0.74333,379565373.0
2009-01-02 09:20:00,0.74331,0.74331,0.74284,0.7431,373930763.0
2009-01-02 09:25:00,0.74307,0.74381,0.74252,0.74302,971854278.0
2009-01-02 09:30:00,0.74304,0.74342,0.74304,0.74309,496917209.0
2009-01-02 09:35:00,0.74307,0.74323,0.74247,0.7426,193057316.0
2009-01-02 09:40:00,0.74263,0.74303,0.74243,0.74256,143892600.0
2009-01-02 09:45:00,0.74249,0.74281,0.74077,0.74097,124536936.0
2009-01-02 09:50:00,0.74093,0.74113,0.74073,0.74113,574907030.0
2009-01-02 09:55:00,0.74115,0.74124,0.74096,0.74122,502408876.0
2009-01-02 10:00:00,0.74124,0.74139,0.74094,0.74099,558058899.0
2009-01-02 10:05:00,0.74101,0.74159,0.74098,0.74117,315287444.0
2009-01-02 10:10:00,0.74103,0.7411,0.74056,0.74069,300119666.0
2009-01-02 10:15:00,0.74067,0.74208,0.74067,0.74154,611368357.0
2009-01-02 10:20:00,0.74155,0.74169,0.74142,0.74157,468668540.0
2009-01-02 10:25:00,0.74159,0.7416,0.74119,0.74153,775727914.0
2009-01-02 10:30:00,0.74157,0.74165,0.74102,0.74121,182552474.0
2009-01-02 10:35:00,0.74122,0.7415,0.74121,0.74142,654287653.0
2009-01-02 10:40:00,0.74131,0.74131,0.7403,0.74059,701474906.0
2009-01-02 10:45:00,0.74065,0.74097,0.74031,0.74031,374096950.0
2009-01-02 10:50:00,0.74026,0.74029,0.73991,0.74001,835917236.0
2009-01-02 10:55:00,0.74004,0.7401,0.73939,0.73946,1125512602.0
2009-01-02 11:00:00,0.7395,0.74039,0.7395,0.74038,130366525.0
2009-01-02 11:05:00,0.74037,0.74044,0.7391,0.73915,301277691.0
2009-01-02 11:10:00,0.73913,0.73928,0.7388,0.73928,609044498.0
2009-01-02 11:15:00,0.73937,0.74001,0.73937,0.73991,813196578.0
2009-01-02 11:20:00,0.73987,0.74073,0.73977,0.7406,320544454.0
2009-01-02 11:25:00,0.74062,0.74218,0.74062,0.74198,539148267.0
2009-01-02 11:30:00,0.74191,0.74191,0.74131,0.74139,225897133.0
2009-01-02 11:35:00,0.74129,0.74129,0.74014,0.74097,388273253.0
2009-01-02 11:40:00,0.74104,0.74158,0.73998,0.74086,962225829.0
2009-01-02 11:45:00,0.74099,0.74171,0.74017,0.74106,304991514.0
2009-01-02 11:50:00,0.7409,0.74099,0.74054,0.74092,426604428.0
2009-01-02 11:55:00,0.74095,0.74166,0.74095,0.74147,345709400.0
2009-01-02 12:00:00,0.74144,0.74201,0.74119,0.74197,222979798.0
2009-01-02 12:05:00,0.74203,0.74224,0.74103,0.74106,512492171.0
2009-01-02 12:10:00,0.74103,0.74103,0.73968,0.74009,925884260.0
2009-01-02 12:15:00,0.74011,0.74011,0.73922,0.73927,68806435.0
2009-01-02 12:20:00,0.73925,0.7402,0.73925,0.73984,241069106.0
2009-01-02 12:25:00,0.73972,0.73972,0.7379,0.73891,536091275.0
2009-01-02 12:30:00,0.73933,0.7395,0.73871,0.73913,234841273.0
2009-01-02 12:35:00,0.73907,0.73925,0.73888,0.73899,195694332.0
2009-01-02 12:40:00,0.739,0.739,0.73813,0.73816,279502174.0
2009-01-02 12:45:00,0.73811,0.73835,0.73759,0.73759,239899409.0
2009-01-02 12:50:00,0.7375,0.74003,0.73729,0.73994,623625751.0
2009-01-02 12:55:00,0.73992,0.73992,0.73896,0.73929,404274079.0
2009-01-02 13:00:00,0.73933,0.73942,0.7389,0.73908,77463910.0
2009-01-02 13:05:00,0.73899,0.73957,0.7382,0.73957,85423851.0
2009-01-02 13:10:00,0.73957,0.73979,0.73948,0.73955,106772091.0
2009-01-02 13:15:00,0.7396,0.73965,0.73889,0.73889,197623115.0
2009-01-02 13:20:00,0.73881,0.73926,0.73845,0.7392,127392375.0
2009-01-02 13:25:00,0.73921,0.7397,0.73916,0.7397,113868987.0
2009-01-02 13:30:00,0.73969,0.74001,0.73958,0.73968,222440238.0
2009-01-02 13:35:00,0.73968,0.73973,0.7394,0.73942,88293551.0
2009-01-02 13:40:00,0.73934,0.73991,0.73914,0.73964,281188433.0
2009-01-02 13:45:00,0.73962,0.73962,0.73878,0.73878,180414762.0
2009-01-02 13:50:00,0.73875,0.73956,0.73863,0.73954,444651307.0
2009-01-02 13:55:00,0.73947,0.73952,0.73906,0.73952,104728994.0
2009-01-02 14:00:00,0.73954,0.74036,0.73954,0.74036,176575927.0
2009-01-02 14:05:00,0.74043,0.74082,0.7404,0.74068,347891156.0
2009-01-02 14:10:00,0.74079,0.74272,0.74074,0.74243,209206862.0
2009-01-02 14:15:00,0.74236,0.7425,0.74184,0.74203,747123725.0
2009-01-02 14:20:00,0.74208,0.7422,0.7418,0.7418,255778683.0
2009-01-02 14:25:00,0.74176,0.74176,0.74127,0.74159,610631697.0
2009-01-02 14:30:00,0.74157,0.74242,0.74157,0.74242,243236023.0
2009-01-02 14:35:00,0.74254,0.74449,0.74254,0.74444,354932668.0
2009-01-02 14:40:00,0.74451,0.74525,0.74389,0.74397,145617520.0
2009-01-02 14:45:00,0.744,0.74523,0.744,0.74517,207357827.0
2009-01-02 14:50:00,0.74513,0.74525,0.7445,0.74461,185001647.0
2009-01-02 14:55:00,0.7446,0.74539,0.74454,0.74515,129300812.0
2009-01-02 15:00:00,0.74512,0.74512,0.74437,0.74442,140836896.0
2009-01-02 15:05:00,0.74443,0.74449,0.74369,0.74439,54152398.0
2009-01-02 15:10:00,0.74428,0.74661,0.74424,0.7466,308722433.0
2009-01-02 15:15:00,0.74666,0.74737,0.74666,0.74676,139431606.0
2009-01-02 15:20:00,0.74676,0.74795,0.74659,0.74784,521038795.0
2009-01-02 15:25:00,0.74775,0.74791,0.74677,0.74763,925463557.0
2009-01-02 15:30:00,0.74675,0.74792,0.74658,0.74664,227055746.0
2009-01-02 15:35:00,0.74662,0.74774,0.74643,0.7477,407015049.0
2009-01-02 15:40:00,0.74766,0.7484,0.74749,0.7484,110485134.0
2009-01-02 15:45:00,0.74841,0.74862,0.748,0.74838,351624823.0
2009-01-02 15:50:00,0.74848,0.74875,0.74805,0.74856,797677100.0
2009-01-02 15:55:00,0.74859,0.74912,0.74859,0.74912,304765077.0
2009-01-02 16:00:00,0.7492,0.75009,0.7489,0.74896,113530312.0
2009-01-02 16:05:00,0.74893,0.74937,0.74882,0.74925,214783031.0
2009-01-02 16:10:00,0.74924,0.74927,0.74861,0.74883,178559972.0
2009-01-02 16:15:00,0.74881,0.74938,0.74867,0.74926,122727233.0
2009-01-02 16:20:00,0.74916,0.7493,0.749,0.749,466762993.0
2009-01-02 16:25:00,0.74889,0.74889,0.74774,0.74774,91669104.0
2009-01-02 16:30:00,0.74763,0.74824,0.74751,0.74798,84965641.0
2009-01-02 16:35:00,0.74808,0.75012,0.74808,0.75008,199776731.0
2009-01-02 16:40:00,0.75006,0.75152,0.74998,0.75152,143863297.0
2009-01-02 16:45:00,0.75165,0.75237,0.75165,0.75208,114525734.0
2009-01-02 16:50:00,0.75205,0.75205,0.75106,0.75182,68434496.0
2009-01-02 16:55:00,0.75186,0.75286,0.75181,0.75286,66303626.0
2009-01-02 17:00:00,0.75295,0.75326,0.75103,0.75123,252560517.0
2009-01-02 17:05:00,0.75125,0.75166,0.75069,0.75164,119965566.0
2009-01-02 17:10:00,0.75165,0.75181,0.75115,0.75115,114268626.0
2009-01-02 17:15:00,0.75127,0.75133,0.75056,0.75056,128887172.0
2009-01-02 17:20:00,0.75049,0.75159,0.7502,0.75159,101251048.0
2009-01-02 17:25:00,0.75156,0.75223,0.75072,0.75072,98876019.0
2009-01-02 17:30:00,0.75068,0.751,0.75017,0.75019,147139910.0
2009-01-02 17:35:00,0.75018,0.75186,0.75018,0.7518,299537136.0
2009-01-02 17:40:00,0.75183,0.75284,0.75183,0.75249,109736380.0
2009-01-02 17:45:00,0.75237,0.75237,0.74987,0.74987,107914503.0
2009-01-02 17:50:00,0.74988,0.75114,0.74913,0.75109,192218572.0
2009-01-02 17:55:00,0.75114,0.75323,0.75114,0.75323,287090801.0
2009-01-02 18:00:00,0.75329,0.75492,0.75328,0.7548,130564177.0
2009-01-02 18:05:00,0.7548,0.75555,0.7546,0.75555,88002427.0
2009-01-02 18:10:00,0.75546,0.75555,0.7543,0.75491,124317345.0
2009-01-02 18:15:00,0.75484,0.75507,0.75448,0.75473,110181485.0
2009-01-02 18:20:00,0.75468,0.75468,0.7543,0.75432,141209416.0
2009-01-02 18:25:00,0.7543,0.75479,0.7543,0.7544,89440851.0
2009-01-02 18:30:00,0.75432,0.7552,0.75398,0.75398,62837797.0
2009-01-02 18:35:00,0.75334,0.75406,0.75334,0.75406,110893883.0
2009-01-02 18:40:00,0.75386,0.75447,0.75354,0.75416,101118511.0
2009-01-02 18:45:00,0.75411,0.75461,0.75393,0.75461,192551534.0
2009-01-02 18:50:00,0.75467,0.75532,0.75465,0.75532,187197753.0
2009-01-02 18:55:00,0.75533,0.7565,0.75513,0.75633,80655208.0
2009-01-02 19:00:00,0.75637,0.75656,0.7563,0.75644,97414567.0
2009-01-02 19:05:00,0.75642,0.75673,0.75609,0.75667,155917012.0
2009-01-02 19:10:00,0.75673,0.75673,0.75631,0.75645,85365635.0
2009-01-02 19:15:00,0.75641,0.75695,0.75633,0.75688,75265281.0
2009-01-02 19:20:00,0.7569,0.75713,0.75602,0.75602,81182406.0
2009-01-02 19:25:00,0.75607,0.75756,0.75607,0.75678,342401887.0
2009-01-02 19:30:00,0.75685,0.7574,0.75657,0.75657,194584715.0
2009-01-02 19:35:00,0.75649,0.75649,0.75578,0.75593,96933992.0
2009-01-02 19:40:00,0.75593,0.75625,0.75577,0.75609,101151385.0
2009-01-02 19:45:00,0.75612,0.75634,0.75534,0.75534,228380879.0
2009-01-02 19:50:00,0.75559,0.75621,0.75547,0.75621,30470405.0
2009-01-02 19:55:00,0.7563,0.75689,0.75616,0.75689,60634182.0
2009-01-02 20:00:00,0.75687,0.75687,0.75536,0.75687,155761936.0
2009-01-02 20:05:00,0.75695,0.75743,0.75685,0.75743,93496239.0
2009-01-02 20:10:00,0.75746,0.75827,0.75746,0.75817,51188281.0
2009-01-02 20:15:00,0.7581,0.75836,0.75766,0.75796,72102394.0
2009-01-02 20:20:00,0.75794,0.75813,0.75769,0.7579,57722144.0
2009-01-02 20:25:00,0.75788,0.75801,0.75659,0.7566,94292471.0
2009-01-02 20:30:00,0.75651,0.7582,0.75628,0.7582,73401074.0
2009-01-02 20:35:00,0.75828,0.75893,0.75828,0.75893,70010981.0
2009-01-02 20:40:00,0.75902,0.76097,0.75898,0.76097,92124635.0
2009-01-02 20:45:00,0.76104,0.76199,0.76104,0.76175,71743274.0
2009-01-02 20:50:00,0.76179,0.76276,0.76138,0.76236,90124088.0
2009-01-02 20:55:00,0.76234,0.76234,0.76177,0.76197,58744934.0
2009-01-02 21:00:00,0.76197,0.76218,0.76184,0.76203,248044145.0
2009-01-02 21:05:00,0.76217,0.7625,0.76082,0.76082,108831664.0
2009-01-02 21:10:00,0.7608,0.7608,0.76005,0.76009,45169944.0
2009-01-02 21:15:00,0.76003,0.76003,0.75943,0.75992,58262729.0
2009-01-02 21:20:00,0.76002,0.76105,0.76002,0.76079,61412583.0
2009-01-02 21:25:00,0.76091,0.76121,0.76067,0.76121,133959749.0
2009-01-02 21:30:00,0.76128,0.76205,0.76119,0.76185,103723488.0
2009-01-02 21:35:00,0.76182,0.76296,0.76182,0.76296,181363514.0
2009-01-02 21:40:00,0.76303,0.76386,0.76299,0.76386,59008507.0
2009-01-02 21:45:00,0.76388,0.7646,0.76349,0.76415,97577198.0
2009-01-02 21:50:00,0.76437,0.76556,0.76437,0.76556,151686976.0
2009-01-02 21:55:00,0.76556,0.76671,0.76556,0.76664,89524666.0
2009-01-02 22:00:00,0.76656,0.76656,0.76554,0.76626,236749513.0
2009-01-02 22:05:00,0.76618,0.76618,0.7643,0.7643,87409077.0
2009-01-02 22:10:00,0.76431,0.76472,0.76423,0.76449,73020329.0
2009-01-02 22:15:00,0.76454,0.76459,0.76355,0.76421,109305139.0
2009-01-02 22:20:00,0.7642,0.765,0.76416,0.76485,173765933.0
2009-01-02 22:25:00,0.76492,0.76602,0.76485,0.76602,69162540.0
2009-01-02 22:30:00,0.76599,0.76737,0.76581,0.76715,98049726.0
2009-01-02 22:35:00,0.76707,0.76806,0.76663,0.76806,83758026.0
2009-01-02 22:40:00,0.76807,0.7687,0.76763,0.7687,93822749.0
2009-01-02 22:45:00,0.76891,0.76934,0.76853,0.76934,206658068.0
2009-01-02 22:50:00,0.76923,0.76934,0.76783,0.76783,58087682.0
2009-01-02 22:55:00,0.76807,0.76807,0.76728,0.76733,68094311.0
2009-01-02 23:00:00,0.76731,0.76748,0.76686,0.76737,156329122.0
2009-01-02 23:05:00,0.76739,0.7685,0.76739,0.76846,189581286.0
2009-01-02 23:10:00,0.7685,0.76854,0.76753,0.76854,131046001.0
2009-01-02 23:15:00,0.76861,0.76921,0.76827,0.76916,78215927.0
2009-01-02 23:20:00,0.76917,0.76917,0.76871,0.76871,72461897.0
2009-01-02 23:25:00,0.76866,0.76866,0.76735,0.76807,54833307.0
2009-01-02 23:30:00,0.76808,0.76834,0.76791,0.76809,52261811.0
2009-01-02 23:35:00,0.76798,0.76816,0.76745,0.76764,99494389.0
2009-01-02 23:40:00,0.76766,0.76894,0.76765,0.76889,75086119.0
2009-01-02 23:45:00,0.76888,0.76903,0.76858,0.76868,59515827.0
2009-01-02 23:50:00,0.76871,0.76927,0.76871,0.76895,52459949.0
2009-01-02 23:55:00,0.76907,0.76913,0.7673,0.7673,100923321.0
2009-01-05 00:00:00,0.76694,0.7679,0.76661,0.76781,110218937.0
2009-01-05 00:05:00,0.76783,0.76811,0.76782,0.76811,191328125.0
2009-01-05 00:10:00,0.76822,0.7686,0.76701,0.76857,106076992.0
2009-01-05 00:15:00,0.76847,0.769,0.76838,0.76851,69708042.0
2009-01-05 00:20:00,0.76854,0.76874,0.76842,0.76861,54864410.0
2009-01-05 00:25:00,0.76868,0.7693,0.76803,0.76912,50219384.0
2009-01-05 00:30:00,0.76917,0.77014,0.76917,0.77006,78443665.0
2009-01-05 00:35:00,0.77001,0.77057,0.76955,0.77057,68739577.0
2009-01-05 00:40:00,0.7706,0.77155,0.7706,0.77155,57660382.0
2009-01-05 00:45:00,0.77162,0.7721,0.77162,0.7719,91370701.0
2009-01-05 00:50:00,0.77195,0.77208,0.77144,0.77164,57312481.0
2009-01-05 00:55:00,0.77179,0.77241,0.77089,0.77161,146206633.0
2009-01-05 01:00:00,0.77154,0.77178,0.77141,0.77174,202950749.0
2009-01-05 01:05:00,0.77179,0.77198,0.77169,0.77169,94619291.0
2009-01-05 01:10:00,0.77167,0.77167,0.77088,0.771,41387669.0
2009-01-05 01:15:00,0.77093,0.77152,0.77066,0.77145,114195309.0
2009-01-05 01:20:00,0.77141,0.77161,0.77084,0.77095,156545709.0
2009-01-05 01:25:00,0.77107,0.77107,0.77048,0.77056,90907761.0
2009-01-05 01:30:00,0.77058,0.7713,0.77031,0.77044,158532398.0
2009-01-05 01:35:00,0.77048,0.77048,0.76985,0.77009,179094136.0
2009-01-05 01:40:00,0.7699,0.77061,0.76894,0.77,319895521.0
2009-01-05 01:45:00,0.76984,0.76987,0.76796,0.76796,77920000.0
2009-01-05 01:50:00,0.76778,0.76831,0.76742,0.76807,59065976.0
2009-01-05 01:55:00,0.76805,0.7683,0.76594,0.76598,126850995.0
2009-01-05 02:00:00,0.76598,0.76603,0.76405,0.7652,124652807.0
2009-01-05 02:05:00,0.76523,0.76542,0.76484,0.76494,55919382.0
2009-01-05 02:10:00,0.765,0.76612,0.76478,0.76591,77382397.0
2009-01-05 02:15:00,0.76604,0.76661,0.76536,0.766,301697984.0
2009-01-05 02:20:00,0.76615,0.76683,0.7659,0.76683,173377789.0
2009-01-05 02:25:00,0.7668,0.76725,0.76657,0.76718,157136059.0
2009-01-05 02:30:00,0.76719,0.76731,0.76687,0.76731,93633012.0
2009-01-05 02:35:00,0.76715,0.76765,0.76706,0.76746,154145772.0
2009-01-05 02:40:00,0.76743,0.76756,0.76677,0.76695,114255878.0
2009-01-05 02:45:00,0.76693,0.76712,0.76645,0.76654,41163720.0
2009-01-05 02:50:00,0.7665,0.76732,0.7663,0.7672,89511864.0
2009-01-05 02:55:00,0.76719,0.76719,0.76641,0.76643,201600487.0
2009-01-05 03:00:00,0.76642,0.76646,0.76534,0.76619,148877725.0
2009-01-05 03:05:00,0.76607,0.76674,0.76607,0.76614,60608929.0
2009-01-05 03:10:00,0.76617,0.76628,0.76539,0.76539,90626358.0
2009-01-05 03:15:00,0.76547,0.76604,0.76547,0.76566,56310469.0
2009-01-05 03:20:00,0.76569,0.76601,0.76552,0.76592,71657939.0
2009-01-05 03:25:00,0.766,0.766,0.76569,0.76577,74982667.0
2009-01-05 03:30:00,0.76578,0.76578,0.76472,0.76541,47429174.0
2009-01-05 03:35:00,0.76537,0.76621,0.76498,0.76615,54351096.0
2009-01-05 03:40:00,0.76617,0.76669,0.76617,0.76647,70745232.0
2009-01-05 03:45:00,0.7665,0.76713,0.76612,0.76713,114857002.0
2009-01-05 03:50:00,0.76706,0.7671,0.76659,0.76678,185128281.0
2009-01-05 03:55:00,0.76684,0.76699,0.76624,0.76675,112021718.0
2009-01-05 04:00:00,0.76675,0.76689,0.76559,0.76611,100104558.0
2009-01-05 04:05:00,0.7661,0.76683,0.76596,0.76596,55023097.0
2009-01-05 04:10:00,0.76594,0.76624,0.76463,0.76463,59502248.0
2009-01-05 04:15:00,0.76466,0.76586,0.76466,0.76586,79314192.0
2009-01-05 04:20:00,0.76593,0.76625,0.76561,0.7658,105186265.0
2009-01-05 04:25:00,0.76586,0.76598,0.76546,0.76567,54771331.0
2009-01-05 04:30:00,0.76565,0.76619,0.76474,0.76586,55522888.0
2009-01-05 04:35:00,0.76571,0.76613,0.76556,0.76593,72091481.0
2009-01-05 04:40:00,0.76596,0.76609,0.76554,0.76565,80240577.0
2009-01-05 04:45:00,0.76569,0.76624,0.76515,0.76606,129470790.0
2009-01-05 04:50:00,0.76597,0.76618,0.76569,0.76594,184943348.0
2009-01-05 04:55:00,0.76595,0.76671,0.76595,0.76642,162218668.0
2009-01-05 05:00:00,0.76643,0.76716,0.7663,0.76698,67921914.0
2009-01-05 05:05:00,0.76675,0.76697,0.76626,0.76626,56014513.0
2009-01-05 05:10:00,0.76643,0.76649,0.76484,0.76485,210992987.0
2009-01-05 05:15:00,0.76469,0.76475,0.76305,0.76335,95674326.0
2009-01-05 05:20:00,0.76338,0.76415,0.76338,0.76411,80921133.0
2009-01-05 05:25:00,0.76411,0.76571,0.76411,0.76571,97808913.0
2009-01-05 05:30:00,0.76571,0.76617,0.76539,0.76617,67715134.0
2009-01-05 05:35:00,0.76622,0.76662,0.7661,0.76654,176141806.0
2009-01-05 05:40:00,0.76657,0.76775,0.76657,0.76775,114924766.0
2009-01-05 05:45:00,0.76769,0.76826,0.76719,0.76719,77846257.0
2009-01-05 05:50:00,0.76713,0.76767,0.76706,0.76763,87174115.0
2009-01-05 05:55:00,0.76772,0.76786,0.76725,0.76725,232322332.0
2009-01-05 06:00:00,0.76728,0.76728,0.76643,0.76662,90324393.0
2009-01-05 06:05:00,0.76676,0.76679,0.76611,0.76615,154741443.0
2009-01-05 06:10:00,0.76599,0.76717,0.76599,0.76695,94968667.0
2009-01-05 06:15:00,0.76717,0.76818,0.76717,0.76815,58959035.0
2009-01-05 06:20:00,0.76817,0.76905,0.76816,0.76879,172078422.0
2009-01-05 06:25:00,0.76875,0.76875,0.7675,0.76804,104943921.0
2009-01-05 06:30:00,0.76801,0.76801,0.76771,0.76788,133376599.0
2009-01-05 06:35:00,0.76784,0.76806,0.76705,0.76772,60318844.0
2009-01-05 06:40:00,0.76771,0.76786,0.76723,0.76752,56734733.0
2009-01-05 06:45:00,0.76755,0.76827,0.76753,0.7682,44556965.0
2009-01-05 06:50:00,0.76818,0.76826,0.76803,0.76812,110482551.0
2009-01-05 06:55:00,0.76805,0.76809,0.76735,0.76737,228894042.0
2009-01-05 07:00:00,0.76734,0.76742,0.76698,0.76735,57822356.0
2009-01-05 07:05:00,0.76735,0.76765,0.76704,0.76745,87088872.0
2009-01-05 07:10:00,0.76741,0.76776,0.76702,0.76702,75202607.0
2009-01-05 07:15:00,0.76696,0.76778,0.76694,0.7673,87150734.0
2009-01-05 07:20:00,0.76728,0.76802,0.76728,0.76777,73288614.0
2009-01-05 07:25:00,0.7678,0.76935,0.76778,0.76932,68654153.0
2009-01-05 07:30:00,0.76929,0.76956,0.76881,0.7692,96550163.0
2009-01-05 07:35:00,0.76923,0.76924,0.7688,0.76909,59875229.0
2009-01-05 07:40:00,0.76904,0.76904,0.76851,0.76875,72021063.0
2009-01-05 07:45:00,0.76876,0.76982,0.76876,0.76898,49498560.0
2009-01-05 07:50:00,0.7691,0.76962,0.76906,0.76962,95393403.0
2009-01-05 07:55:00,0.76954,0.7697,0.76851,0.76915,158551536.0
2009-01-05 08:00:00,0.76919,0.76933,0.76908,0.76929,63770766.0
2009-01-05 08:05:00,0.76917,0.76933,0.76911,0.76927,29757525.0
2009-01-05 08:10:00,0.76897,0.7695,0.76884,0.76929,241581669.0
2009-01-05 08:15:00,0.76929,0.77009,0.769,0.77006,100138633.0
2009-01-05 08:20:00,0.77014,0.77047,0.76986,0.77041,96168833.0
2009-01-05 08:25:00,0.77046,0.77152,0.77046,0.77113,193256026.0
2009-01-05 08:30:00,0.7711,0.77209,0.77054,0.77178,319524719.0
2009-01-05 08:35:00,0.77164,0.77164,0.77075,0.77102,79050677.0
2009-01-05 08:40:00,0.77102,0.77119,0.77004,0.77018,77765651.0
2009-01-05 08:45:00,0.77024,0.7706,0.77013,0.77021,84433783.0
2009-01-05 08:50:00,0.77006,0.77006,0.76829,0.7685,156227939.0
2009-01-05 08:55:00,0.76844,0.76844,0.76747,0.76792,98096210.0
2009-01-05 09:00:00,0.76794,0.76898,0.76759,0.76759,82788071.0
2009-01-05 09:05:00,0.76758,0.76807,0.76682,0.76682,196174492.0
2009-01-05 09:10:00,0.76686,0.76703,0.76602,0.76614,202351299.0
2009-01-05 09:15:00,0.76625,0.76665,0.76583,0.76644,101783824.0
2009-01-05 09:20:00,0.76676,0.76719,0.76588,0.76588,111942548.0
2009-01-05 09:25:00,0.76641,0.76659,0.76605,0.76659,64580026.0
2009-01-05 09:30:00,0.76661,0.76661,0.7649,0.7649,87769433.0
2009-01-05 09:35:00,0.76484,0.76556,0.76439,0.76556,134092058.0
2009-01-05 09:40:00,0.76567,0.76609,0.76566,0.76603,110414748.0
2009-01-05 09:45:00,0.76616,0.76625,0.76506,0.76518,127870783.0
2009-01-05 09:50:00,0.76522,0.76543,0.76495,0.76533,85725919.0
2009-01-05 09:55:00,0.76538,0.76606,0.76535,0.76561,128528667.0
2009-01-05 10:00:00,0.76558,0.76558,0.76425,0.76501,286987707.0
2009-01-05 10:05:00,0.76498,0.76587,0.76496,0.76587,193478381.0
2009-01-05 10:10:00,0.76593,0.7675,0.76593,0.7675,113038381.0
2009-01-05 10:15:00,0.76757,0.76998,0.76757,0.76974,116358000.0
2009-01-05 10:20:00,0.76976,0.77163,0.76976,0.7714,294798442.0
2009-01-05 10:25:00,0.77132,0.7745,0.7712,0.77424,153427444.0
2009-01-05 10:30:00,0.7742,0.77473,0.774,0.77423,96711715.0
2009-01-05 10:35:00,0.77429,0.77719,0.77421,0.77691,98968650.0
2009-01-05 10:40:00,0.77689,0.77862,0.77687,0.77855,133240486.0
2009-01-05 10:45:00,0.77841,0.77911,0.77833,0.77839,111841786.0
2009-01-05 10:50:00,0.77852,0.77986,0.77852,0.77969,119727121.0
2009-01-05 10:55:00,0.77987,0.78258,0.77987,0.78253,252465327.0
2009-01-05 11:00:00,0.7825,0.7825,0.7818,0.78241,69227348.0
2009-01-05 11:05:00,0.78251,0.78271,0.78209,0.78236,65750269.0
2009-01-05 11:10:00,0.78238,0.78267,0.78229,0.78229,116171563.0
2009-01-05 11:15:00,0.78224,0.7826,0.78181,0.7826,140610053.0
2009-01-05 11:20:00,0.78265,0.78335,0.78265,0.78334,200621312.0
2009-01-05 11:25:00,0.7833,0.78344,0.78291,0.78291,90548774.0
2009-01-05 11:30:00,0.78295,0.78442,0.78281,0.78442,93740781.0
2009-01-05 11:35:00,0.78448,0.78448,0.78364,0.78419,452897165.0
2009-01-05 11:40:00,0.78418,0.78426,0.78262,0.78268,119635778.0
2009-01-05 11:45:00,0.78265,0.78304,0.78238,0.7828,167956482.0
2009-01-05 11:50:00,0.78282,0.78305,0.78248,0.78259,231553450.0
2009-01-05 11:55:00,0.78257,0.78269,0.78134,0.78194,114820156.0
2009-01-05 12:00:00,0.78189,0.78227,0.77988,0.78053,318982579.0
2009-01-05 12:05:00,0.78051,0.78249,0.78045,0.78228,789629893.0
2009-01-05 12:10:00,0.78233,0.78334,0.78231,0.78241,353101777.0
2009-01-05 12:15:00,0.78239,0.78338,0.78237,0.78243,115160656.0
2009-01-05 12:20:00,0.78243,0.78297,0.7824,0.78255,399120203.0
2009-01-05 12:25:00,0.7826,0.7826,0.77948,0.77977,228230332.0
2009-01-05 12:30:00,0.7808,0.78185,0.78014,0.78124,954489149.0
2009-01-05 12:35:00,0.78124,0.78136,0.78053,0.78086,540659336.0
2009-01-05 12:40:00,0.78085,0.78212,0.78085,0.78158,146928942.0
2009-01-05 12:45:00,0.78163,0.782,0.7813,0.78169,298721058.0
2009-01-05 12:50:00,0.78189,0.78291,0.78189,0.78251,55983318.0
2009-01-05 12:55:00,0.78251,0.78268,0.78158,0.78202,144888858.0
2009-01-05 13:00:00,0.78213,0.78224,0.78019,0.78019,124487533.0
2009-01-05 13:05:00,0.78023,0.78036,0.77858,0.77944,181508931.0
2009-01-05 13:10:00,0.77955,0.77958,0.77808,0.77873,202810605.0
2009-01-05 13:15:00,0.77872,0.77896,0.77807,0.77896,147494286.0
2009-01-05 13:20:00,0.77893,0.77907,0.77826,0.77832,362053337.0
2009-01-05 13:25:00,0.77831,0.77938,0.77831,0.77933,224112284.0
2009-01-05 13:30:00,0.7794,0.78081,0.77935,0.78077,618690420.0
2009-01-05 13:35:00,0.78075,0.78167,0.78075,0.78167,257359570.0
2009-01-05 13:40:00,0.78168,0.782,0.78164,0.78172,722869448.0
2009-01-05 13:45:00,0.78176,0.78176,0.78129,0.78162,215628274.0
2009-01-05 13:50:00,0.78157,0.78218,0.78127,0.78218,367114744.0
2009-01-05 13:55:00,0.78229,0.78353,0.78229,0.783,178216351.0
2009-01-05 14:00:00,0.78299,0.78357,0.78285,0.78319,100448847.0
2009-01-05 14:05:00,0.78318,0.78368,0.78311,0.78345,462079208.0
2009-01-05 14:10:00,0.78342,0.78342,0.78261,0.78283,180032926.0
2009-01-05 14:15:00,0.78286,0.78445,0.78286,0.7842,280720171.0
2009-01-05 14:20:00,0.78412,0.78412,0.7829,0.78299,89736683.0
2009-01-05 14:25:00,0.78306,0.78494,0.78306,0.78483,234025320.0
2009-01-05 14:30:00,0.78489,0.78535,0.78465,0.78465,112602957.0
2009-01-05 14:35:00,0.78464,0.78605,0.78464,0.78585,125795613.0
2009-01-05 14:40:00,0.78575,0.78577,0.78503,0.78548,198916393.0
2009-01-05 14:45:00,0.78535,0.7854,0.78461,0.78504,104254079.0
2009-01-05 14:50:00,0.78501,0.78501,0.78401,0.78414,91765060.0
2009-01-05 14:55:00,0.78413,0.78474,0.78413,0.78432,78662100.0
2009-01-05 15:00:00,0.78423,0.78472,0.78402,0.78439,388780429.0
2009-01-05 15:05:00,0.78448,0.78506,0.78448,0.78468,624486804.0
2009-01-05 15:10:00,0.78464,0.78528,0.78453,0.78457,236511256.0
2009-01-05 15:15:00,0.78458,0.78474,0.78417,0.78417,275828565.0
2009-01-05 15:20:00,0.78413,0.78457,0.78378,0.78378,205188604.0
2009-01-05 15:25:00,0.78386,0.78398,0.78228,0.78286,239505139.0
2009-01-05 15:30:00,0.78248,0.78339,0.78183,0.78328,509501503.0
2009-01-05 15:35:00,0.78346,0.78392,0.78285,0.78285,236075268.0
2009-01-05 15:40:00,0.78275,0.78275,0.78192,0.78215,67606291.0
2009-01-05 15:45:00,0.78212,0.78215,0.78153,0.78157,901710682.0
2009-01-05 15:50:00,0.78155,0.78179,0.78147,0.78178,530122286.0
2009-01-05 15:55:00,0.78184,0.78355,0.78184,0.78335,220292694.0
2009-01-05 16:00:00,0.78335,0.7835,0.78296,0.7835,349124803.0
2009-01-05 16:05:00,0.78347,0.78418,0.78321,0.78392,443870649.0
2009-01-05 16:10:00,0.78404,0.78416,0.78375,0.78405,298662946.0
2009-01-05 16:15:00,0.78398,0.78628,0.78398,0.78615,920586911.0
2009-01-05 16:20:00,0.78621,0.78739,0.78621,0.7871,401654384.0
2009-01-05 16:25:00,0.78705,0.78857,0.78684,0.78831,222167970.0
2009-01-05 16:30:00,0.78823,0.78823,0.78703,0.7875,550653792.0
2009-01-05 16:35:00,0.78766,0.78791,0.78732,0.78732,322551954.0
2009-01-05 16:40:00,0.7871,0.7871,0.78627,0.78637,833721873.0
2009-01-05 16:45:00,0.78643,0.78643,0.78531,0.78531,599560636.0
2009-01-05 16:50:00,0.78525,0.78525,0.78441,0.78451,302561061.0
2009-01-05 16:55:00,0.78453,0.78583,0.78453,0.78574,126922667.0
2009-01-05 17:00:00,0.78581,0.7864,0.78581,0.78623,1098514144.0
2009-01-05 17:05:00,0.78611,0.78675,0.78547,0.78654,796831828.0
2009-01-05 17:10:00,0.7864,0.78738,0.7859,0.787,383964234.0
2009-01-05 17:15:00,0.78699,0.78906,0.78691,0.78906,667082212.0
2009-01-05 17:20:00,0.78924,0.78924,0.78818,0.78818,707999112.0
2009-01-05 17:25:00,0.78813,0.78845,0.78783,0.78812,175921546.0
2009-01-05 17:30:00,0.78806,0.78806,0.78697,0.78773,741686329.0
2009-01-05 17:35:00,0.78774,0.7878,0.78745,0.78765,464548357.0
2009-01-05 17:40:00,0.78764,0.78864,0.78758,0.78864,599693319.0
2009-01-05 17:45:00,0.78876,0.79085,0.78876,0.79074,285522104.0
2009-01-05 17:50:00,0.79072,0.79072,0.78947,0.79037,323145040.0
2009-01-05 17:55:00,0.79041,0.79047,0.78825,0.78825,595677777.0
2009-01-05 18:00:00,0.78806,0.78806,0.78719,0.78769,518312966.0
2009-01-05 18:05:00,0.7878,0.78869,0.7878,0.78819,541435332.0
2009-01-05 18:10:00,0.78823,0.78901,0.78713,0.78871,122751637.0
2009-01-05 18:15:00,0.78864,0.78973,0.78857,0.78932,142600126.0
2009-01-05 18:20:00,0.78941,0.79055,0.78941,0.78986,195038078.0
2009-01-05 18:25:00,0.78983,0.79082,0.78884,0.79073,486437909.0
2009-01-05 18:30:00,0.79081,0.79238,0.79081,0.79238,956266388.0
2009-01-05 18:35:00,0.79253,0.79267,0.79077,0.79079,381560683.0
2009-01-05 18:40:00,0.79073,0.79073,0.78889,0.78906,372330903.0
2009-01-05 18:45:00,0.78917,0.7893,0.78904,0.78927,677652222.0
2009-01-05 18:50:00,0.78927,0.79044,0.78927,0.7903,325575081.0
2009-01-05 18:55:00,0.79021,0.79118,0.79005,0.79118,179563671.0
2009-01-05 19:00:00,0.79104,0.7911,0.7898,0.7903,206884208.0
2009-01-05 19:05:00,0.79038,0.79105,0.79029,0.79048,207345034.0
2009-01-05 19:10:00,0.79055,0.79057,0.78985,0.7904,187526928.0
2009-01-05 19:15:00,0.79046,0.79084,0.79018,0.7906,1220825479.0
2009-01-05 19:20:00,0.79071,0.79239,0.79071,0.79236,238781506.0
2009-01-05 19:25:00,0.79237,0.79238,0.79141,0.79189,112067663.0
2009-01-05 19:30:00,0.79194,0.79194,0.79064,0.79064,152831413.0
2009-01-05 19:35:00,0.79065,0.79121,0.79065,0.79117,105400551.0
2009-01-05 19:40:00,0.79111,0.79111,0.79063,0.79074,99481973.0
2009-01-05 19:45:00,0.7907,0.79102,0.7906,0.79095,229611487.0
2009-01-05 19:50:00,0.79106,0.7911,0.7907,0.79082,114547919.0
2009-01-05 19:55:00,0.79092,0.7912,0.79063,0.79063,54639806.0
2009-01-05 20:00:00,0.79047,0.79047,0.78998,0.79006,280984813.0
2009-01-05 20:05:00,0.79014,0.79097,0.79,0.79097,210116946.0
2009-01-05 20:10:00,0.79096,0.79111,0.79047,0.7911,87828585.0
2009-01-05 20:15:00,0.791,0.7925,0.79097,0.7925,117082357.0
2009-01-05 20:20:00,0.79261,0.79305,0.79261,0.79271,186793513.0
2009-01-05 20:25:00,0.79271,0.79332,0.79252,0.79297,59018286.0
2009-01-05 20:30:00,0.79297,0.793,0.79248,0.7926,659817414.0
2009-01-05 20:35:00,0.79253,0.79253,0.79181,0.79181,182840400.0
2009-01-05 20:40:00,0.79171,0.79278,0.79145,0.79271,87582684.0
2009-01-05 20:45:00,0.79265,0.79278,0.79227,0.79253,109829393.0
2009-01-05 20:50:00,0.79244,0.79254,0.79181,0.79254,122220392.0
2009-01-05 20:55:00,0.79249,0.79336,0.79242,0.7932,107647602.0
2009-01-05 21:00:00,0.79214,0.79417,0.79163,0.79408,966335598.0
2009-01-05 21:05:00,0.7941,0.7941,0.79334,0.79354,804265588.0
2009-01-05 21:10:00,0.79372,0.79487,0.79292,0.79487,435103656.0
2009-01-05 21:15:00,0.7948,0.79491,0.79362,0.79362,264521404.0
2009-01-05 21:20:00,0.7935,0.7935,0.79228,0.7924,375127111.0
2009-01-05 21:25:00,0.79239,0.79249,0.79192,0.79194,78588170.0
2009-01-05 21:30:00,0.79184,0.79205,0.79142,0.79201,101563853.0
2009-01-05 21:35:00,0.79188,0.79217,0.79164,0.79217,76332154.0
2009-01-05 21:40:00,0.79212,0.79229,0.79175,0.792,258374216.0
2009-01-05 21:45:00,0.79204,0.79206,0.79182,0.79189,285415630.0
2009-01-05 21:50:00,0.79189,0.79208,0.79154,0.79193,699761380.0
2009-01-05 21:55:00,0.79189,0.7923,0.79157,0.7923,217841940.0
2009-01-05 22:00:00,0.79235,0.79286,0.79219,0.79249,337523220.0
2009-01-05 22:05:00,0.79253,0.7932,0.79238,0.79278,174931941.0
2009-01-05 22:10:00,0.79267,0.79347,0.79251,0.79335,88414201.0
2009-01-05 22:15:00,0.79333,0.79334,0.79274,0.79332,95680701.0
2009-01-05 22:20:00,0.7934,0.79346,0.79297,0.79304,124225871.0
2009-01-05 22:25:00,0.79304,0.79328,0.79291,0.79296,67748032.0
2009-01-05 22:30:00,0.79289,0.79355,0.79274,0.79355,182792738.0
2009-01-05 22:35:00,0.79358,0.79382,0.79265,0.79323,100399875.0
2009-01-05 22:40:00,0.7934,0.79363,0.7929,0.7929,279283547.0
2009-01-05 22:45:00,0.79283,0.79344,0.79283,0.79293,145069706.0
2009-01-05 22:50:00,0.79303,0.794,0.79271,0.79397,150326928.0
2009-01-05 22:55:00,0.79401,0.79433,0.79355,0.79355,65350107.0
2009-01-05 23:00:00,0.79351,0.79426,0.79312,0.79418,81148778.0
2009-01-05 23:05:00,0.79422,0.79551,0.79422,0.79551,119731568.0
2009-01-05 23:10:00,0.79546,0.79585,0.79486,0.79524,98530019.0
2009-01-05 23:15:00,0.79516,0.79612,0.79516,0.79612,139684236.0
2009-01-05 23:20:00,0.79619,0.79797,0.79615,0.79744,59248244.0
2009-01-05 23:25:00,0.7975,0.7975,0.79697,0.79727,64546512.0
2009-01-05 23:30:00,0.79724,0.79725,0.79559,0.79574,182444636.0
2009-01-05 23:35:00,0.79592,0.79651,0.79592,0.79651,345767696.0
2009-01-05 23:40:00,0.79655,0.7977,0.7963,0.79748,116165965.0
2009-01-05 23:45:00,0.79733,0.79733,0.79638,0.79712,73372496.0
2009-01-05 23:50:00,0.79736,0.79736,0.79614,0.79653,58533484.0
2009-01-05 23:55:00,0.79641,0.79641,0.79477,0.79489,107088904.0
2009-01-06 00:00:00,0.79488,0.7949,0.79389,0.79396,123947594.0
2009-01-06 00:05:00,0.79389,0.79389,0.79161,0.79209,62673131.0
2009-01-06 00:10:00,0.79222,0.7935,0.79222,0.79301,83961697.0
2009-01-06 00:15:00,0.79313,0.79393,0.79265,0.7931,211876271.0
2009-01-06 00:20:00,0.79314,0.79314,0.79178,0.79229,182344897.0
2009-01-06 00:25:00,0.79216,0.79217,0.79125,0.79171,144272807.0
2009-01-06 00:30:00,0.79175,0.79215,0.79157,0.7921,91405144.0
2009-01-06 00:35:00,0.79196,0.7925,0.79187,0.79244,173178348.0
2009-01-06 00:40:00,0.7924,0.79277,0.79205,0.79218,123817434.0
2009-01-06 00:45:00,0.79214,0.79229,0.79196,0.79216,41237699.0
2009-01-06 00:50:00,0.79214,0.79232,0.79165,0.7921,89024853.0
2009-01-06 00:55:00,0.79211,0.79272,0.79176,0.79242,245345364.0
2009-01-06 01:00:00,0.79239,0.79252,0.79154,0.79245,173551424.0
2009-01-06 01:05:00,0.79231,0.79366,0.79225,0.79348,58739516.0
2009-01-06 01:10:00,0.79344,0.79344,0.79301,0.7933,82084971.0
2009-01-06 01:15:00,0.79346,0.79359,0.79321,0.79346,52605551.0
2009-01-06 01:20:00,0.79358,0.79395,0.79323,0.79323,67169784.0
2009-01-06 01:25:00,0.7933,0.79384,0.79314,0.79364,68127270.0
2009-01-06 01:30:00,0.79363,0.79389,0.79256,0.79389,48995823.0
2009-01-06 01:35:00,0.79384,0.79406,0.79339,0.79366,54555069.0
2009-01-06 01:40:00,0.79364,0.79391,0.79364,0.79385,77854246.0
2009-01-06 01:45:00,0.79388,0.79388,0.79232,0.79318,106626468.0
2009-01-06 01:50:00,0.79308,0.79308,0.79167,0.79167,222215259.0
2009-01-06 01:55:00,0.79161,0.79161,0.79083,0.79083,133626140.0
2009-01-06 02:00:00,0.79123,0.79126,0.78982,0.78992,128954826.0
2009-01-06 02:05:00,0.78993,0.79018,0.7895,0.78968,233448110.0
2009-01-06 02:10:00,0.78972,0.78995,0.78874,0.78995,104141102.0
2009-01-06 02:15:00,0.78995,0.79006,0.78956,0.78988,80192705.0
2009-01-06 02:20:00,0.78989,0.79001,0.78928,0.78928,53437230.0
2009-01-06 02:25:00,0.78931,0.78943,0.78831,0.78933,46456189.0
2009-01-06 02:30:00,0.7893,0.78961,0.78895,0.78941,68292724.0
2009-01-06 02:35:00,0.78935,0.79016,0.78932,0.79016,67909493.0
2009-01-06 02:40:00,0.79017,0.7906,0.79017,0.79053,53846615.0
2009-01-06 02:45:00,0.79044,0.79097,0.79035,0.79087,83062181.0
2009-01-06 02:50:00,0.79091,0.79111,0.79013,0.79018,56154520.0
2009-01-06 02:55:00,0.79028,0.79032,0.78902,0.79025,161656815.0
2009-01-06 03:00:00,0.79028,0.79056,0.78994,0.79018,236148528.0
2009-01-06 03:05:00,0.79001,0.791,0.78975,0.79095,88684592.0
2009-01-06 03:10:00,0.79098,0.79123,0.79071,0.79123,39599609.0
2009-01-06 03:15:00,0.79129,0.79129,0.79066,0.79088,118228109.0
2009-01-06 03:20:00,0.79089,0.79091,0.79036,0.7904,166851592.0
2009-01-06 03:25:00,0.79048,0.79084,0.79019,0.79062,96499627.0
2009-01-06 03:30:00,0.79063,0.79068,0.79008,0.79011,150257037.0
2009-01-06 03:35:00,0.79025,0.79054,0.78978,0.7905,173910733.0
2009-01-06 03:40:00,0.7903,0.79097,0.78964,0.79045,230281909.0
2009-01-06 03:45:00,0.79028,0.79074,0.79012,0.79034,80470050.0
2009-01-06 03:50:00,0.79036,0.79058,0.79002,0.79042,65108132.0
2009-01-06 03:55:00,0.79047,0.79063,0.78958,0.79061,124816669.0
2009-01-06 04:00:00,0.79068,0.79106,0.79047,0.79055,112881699.0
2009-01-06 04:05:00,0.79058,0.79088,0.79051,0.79088,62039442.0
2009-01-06 04:10:00,0.79071,0.79075,0.79044,0.79063,71214296.0
2009-01-06 04:15:00,0.79074,0.791,0.79063,0.79095,119972771.0
2009-01-06 04:20:00,0.79091,0.79096,0.79063,0.79089,340052446.0
2009-01-06 04:25:00,0.79093,0.79146,0.79093,0.79135,187953905.0
2009-01-06 04:30:00,0.79135,0.79154,0.79089,0.79089,64055418.0
2009-01-06 04:35:00,0.79067,0.79086,0.79042,0.79067,56921029.0
2009-01-06 04:40:00,0.79073,0.79132,0.79073,0.79129,143842219.0
2009-01-06 04:45:00,0.79144,0.79159,0.79063,0.79067,97035702.0
2009-01-06 04:50:00,0.79085,0.7916,0.79085,0.79133,113958102.0
2009-01-06 04:55:00,0.79134,0.79156,0.79132,0.79134,82196895.0
2009-01-06 05:00:00,0.79127,0.79151,0.79105,0.79141,67478664.0
2009-01-06 05:05:00,0.79134,0.79151,0.79123,0.79139,163362629.0
2009-01-06 05:10:00,0.79126,0.79135,0.791,0.79112,153219982.0
2009-01-06 05:15:00,0.79115,0.7922,0.79115,0.7922,281973924.0
2009-01-06 05:20:00,0.79208,0.79244,0.79183,0.79235,96230587.0
2009-01-06 05:25:00,0.79239,0.79239,0.79209,0.79217,183203860.0
2009-01-06 05:30:00,0.79219,0.7923,0.79176,0.79221,68432103.0
2009-01-06 05:35:00,0.79221,0.79276,0.79214,0.79257,131201340.0
2009-01-06 05:40:00,0.79251,0.79299,0.79245,0.79297,97411605.0
2009-01-06 05:45:00,0.79297,0.79309,0.7927,0.7927,83176546.0
2009-01-06 05:50:00,0.79273,0.79281,0.79219,0.79263,176213627.0
2009-01-06 05:55:00,0.7927,0.79325,0.7927,0.79294,350490050.0
2009-01-06 06:00:00,0.79287,0.79311,0.79285,0.79292,215895419.0
2009-01-06 06:05:00,0.79301,0.79324,0.7928,0.79319,679011679.0
2009-01-06 06:10:00,0.79317,0.79325,0.79227,0.79227,285483625.0
2009-01-06 06:15:00,0.79217,0.79245,0.79177,0.79177,274554576.0
2009-01-06 06:20:00,0.7919,0.79209,0.79083,0.79083,78009867.0
2009-01-06 06:25:00,0.7908,0.79214,0.7907,0.79143,101516735.0
2009-01-06 06:30:00,0.79153,0.79173,0.7914,0.79167,74541037.0
2009-01-06 06:35:00,0.79173,0.79199,0.79117,0.79154,399325722.0
2009-01-06 06:40:00,0.79153,0.79153,0.79092,0.79099,251333138.0
2009-01-06 06:45:00,0.79093,0.79162,0.79016,0.79115,434858708.0
2009-01-06 06:50:00,0.79115,0.79183,0.79113,0.79171,821191134.0
2009-01-06 06:55:00,0.79161,0.79161,0.79009,0.79029,942066562.0
2009-01-06 07:00:00,0.79126,0.79126,0.79085,0.79114,104274285.0
2009-01-06 07:05:00,0.79109,0.79109,0.79045,0.79078,129626111.0
2009-01-06 07:10:00,0.79079,0.7914,0.79079,0.7914,109950978.0
2009-01-06 07:15:00,0.7915,0.79227,0.79127,0.79226,88321753.0
2009-01-06 07:20:00,0.79225,0.79353,0.79225,0.79322,183807203.0
2009-01-06 07:25:00,0.79326,0.79363,0.79313,0.79353,657214907.0
2009-01-06 07:30:00,0.79348,0.79364,0.79301,0.79347,57446118.0
2009-01-06 07:35:00,0.79352,0.79431,0.79352,0.79386,189113003.0
2009-01-06 07:40:00,0.79381,0.79385,0.79346,0.79349,117857957.0
2009-01-06 07:45:00,0.7936,0.79374,0.79332,0.79347,85677138.0
2009-01-06 07:50:00,0.79346,0.79361,0.79323,0.79327,205976864.0
2009-01-06 07:55:00,0.79319,0.7937,0.79294,0.7937,270238040.0
2009-01-06 08:00:00,0.79373,0.79374,0.79284,0.79285,54617140.0
2009-01-06 08:05:00,0.7928,0.79354,0.7926,0.79275,112015004.0
2009-01-06 08:10:00,0.79267,0.79324,0.79267,0.79307,234829062.0
2009-01-06 08:15:00,0.79313,0.79313,0.79261,0.79284,102809259.0
2009-01-06 08:20:00,0.79287,0.79323,0.79263,0.79317,106926305.0
2009-01-06 08:25:00,0.79318,0.79329,0.79276,0.79301,161805998.0
2009-01-06 08:30:00,0.79309,0.79406,0.79309,0.79358,116928896.0
2009-01-06 08:35:00,0.79358,0.79403,0.79341,0.79364,242077908.0
2009-01-06 08:40:00,0.79378,0.79393,0.7935,0.7935,1273519802.0
2009-01-06 08:45:00,0.7935,0.79374,0.79319,0.79345,192277224.0
2009-01-06 08:50:00,0.79328,0.79391,0.79326,0.79391,210398827.0
2009-01-06 08:55:00,0.79399,0.79399,0.79263,0.79267,197449767.0
2009-01-06 09:00:00,0.79275,0.79349,0.79275,0.79331,182224724.0
2009-01-06 09:05:00,0.79341,0.79354,0.79218,0.79226,310816590.0
2009-01-06 09:10:00,0.79221,0.79257,0.79149,0.79149,692269113.0
2009-01-06 09:15:00,0.79147,0.79181,0.79081,0.79104,351820288.0
2009-01-06 09:20:00,0.791,0.79101,0.78886,0.78907,381001103.0
2009-01-06 09:25:00,0.78915,0.78965,0.78824,0.78824,957087729.0
2009-01-06 09:30:00,0.7882,0.78841,0.78752,0.78778,508469388.0
2009-01-06 09:35:00,0.78785,0.78884,0.78785,0.78884,196519217.0
2009-01-06 09:40:00,0.78887,0.78887,0.7879,0.78876,141793979.0
2009-01-06 09:45:00,0.78873,0.78957,0.7887,0.78951,129061892.0
2009-01-06 09:50:00,0.78947,0.79038,0.78935,0.79025,559276081.0
2009-01-06 09:55:00,0.79027,0.79027,0.78794,0.78876,550607274.0
2009-01-06 10:00:00,0.78875,0.78931,0.78852,0.78878,574099089.0
2009-01-06 10:05:00,0.7888,0.78931,0.78874,0.78889,315427076.0
2009-01-06 10:10:00,0.78884,0.78908,0.78853,0.78869,281966753.0
2009-01-06 10:15:00,0.78855,0.7894,0.78832,0.78899,619364781.0
2009-01-06 10:20:00,0.78889,0.78963,0.78864,0.78952,478668006.0
2009-01-06 10:25:00,0.78964,0.79021,0.78959,0.78978,722884029.0
2009-01-06 10:30:00,0.78967,0.79044,0.7893,0.79023,188482662.0
2009-01-06 10:35:00,0.79026,0.7903,0.78995,0.78995,709127966.0
2009-01-06 10:40:00,0.78987,0.79018,0.78931,0.79018,641138948.0
2009-01-06 10:45:00,0.79014,0.79054,0.78961,0.78961,390046752.0
2009-01-06 10:50:00,0.78954,0.79091,0.78906,0.79084,778576262.0
2009-01-06 10:55:00,0.79105,0.79215,0.79105,0.79191,1119225461.0
2009-01-06 11:00:00,0.79182,0.79234,0.79148,0.79234,135752423.0
2009-01-06 11:05:00,0.79243,0.79334,0.79243,0.79334,293304316.0
2009-01-06 11:10:00,0.7934,0.79355,0.79232,0.79232,586290541.0
2009-01-06 11:15:00,0.79225,0.79279,0.79197,0.79197,791693720.0
2009-01-06 11:20:00,0.79173,0.79197,0.79139,0.79192,325138981.0
2009-01-06 11:25:00,0.79193,0.79258,0.79171,0.79258,544095963.0
2009-01-06 11:30:00,0.79253,0.79276,0.79235,0.79242,219797529.0
2009-01-06 11:35:00,0.79239,0.7924,0.79202,0.79233,400650777.0
2009-01-06 11:40:00,0.79239,0.79347,0.79239,0.79298,943621399.0
2009-01-06 11:45:00,0.79321,0.79393,0.79307,0.79316,316188097.0
2009-01-06 11:50:00,0.79296,0.79326,0.79261,0.79279,437393356.0
2009-01-06 11:55:00,0.79268,0.79351,0.79241,0.7935,347892403.0
2009-01-06 12:00:00,0.79346,0.79455,0.79341,0.79447,214868606.0
2009-01-06 12:05:00,0.79449,0.79638,0.79442,0.79638,524476189.0
2009-01-06 12:10:00,0.79639,0.79839,0.79639,0.79789,931219377.0
2009-01-06 12:15:00,0.79786,0.79851,0.79699,0.79829,64694999.0
2009-01-06 12:20:00,0.79812,0.79896,0.79795,0.79885,235016194.0
2009-01-06 12:25:00,0.79883,0.80101,0.79883,0.79933,491384269.0
2009-01-06 12:30:00,0.79969,0.79969,0.79752,0.7976,240023345.0
2009-01-06 12:35:00,0.79744,0.79744,0.79618,0.79687,200417863.0
2009-01-06 12:40:00,0.79686,0.79747,0.79686,0.79717,276573642.0
2009-01-06 12:45:00,0.79729,0.79741,0.79673,0.79687,241593596.0
2009-01-06 12:50:00,0.79695,0.79799,0.79649,0.79792,644218040.0
2009-01-06 12:55:00,0.7979,0.7979,0.79613,0.79632,370704205.0
2009-01-06 13:00:00,0.79643,0.79767,0.79643,0.79668,74078604.0
2009-01-06 13:05:00,0.79663,0.79717,0.79579,0.79717,92827610.0
2009-01-06 13:10:00,0.79715,0.7974,0.79688,0.79688,107731721.0
2009-01-06 13:15:00,0.79684,0.79684,0.79596,0.79652,206351863.0
2009-01-06 13:20:00,0.79656,0.79697,0.79648,0.79662,127349490.0
2009-01-06 13:25:00,0.79669,0.79681,0.79639,0.79639,111905015.0
2009-01-06 13:30:00,0.79639,0.79707,0.7963,0.79707,246849734.0
2009-01-06 13:35:00,0.79704,0.79721,0.79653,0.79657,84979399.0
2009-01-06 13:40:00,0.79656,0.79775,0.79607,0.79775,294909739.0
2009-01-06 13:45:00,0.79784,0.79839,0.79779,0.79832,164541752.0
2009-01-06 13:50:00,0.79834,0.79902,0.79831,0.79886,480166553.0
2009-01-06 13:55:00,0.79888,0.79926,0.79856,0.79926,96165217.0
2009-01-06 14:00:00,0.79915,0.79915,0.79827,0.79894,183640588.0
2009-01-06 14:05:00,0.79897,0.79955,0.7989,0.79952,358842368.0
2009-01-06 14:10:00,0.79957,0.80107,0.79918,0.80107,203019712.0
2009-01-06 14:15:00,0.80098,0.80154,0.80089,0.80138,673994734.0
2009-01-06 14:20:00,0.80143,0.80143,0.80001,0.80014,260413996.0
2009-01-06 14:25:00,0.80013,0.80051,0.79984,0.79991,613298399.0
2009-01-06 14:30:00,0.79983,0.80016,0.79959,0.80013,218637084.0
2009-01-06 14:35:00,0.8002,0.80118,0.80014,0.80088,356829304.0
2009-01-06 14:40:00,0.8009,0.80104,0.80014,0.80014,155420318.0
2009-01-06 14:45:00,0.80002,0.80059,0.79979,0.80051,199897122.0
2009-01-06 14:50:00,0.80051,0.80062,0.79994,0.79994,171513778.0
2009-01-06 14:55:00,0.79995,0.80147,0.79995,0.80147,122564340.0
2009-01-06 15:00:00,0.80145,0.80145,0.80042,0.80044,142083407.0
2009-01-06 15:05:00,0.8004,0.8004,0.79979,0.79983,57132360.0
2009-01-06 15:10:00,0.79982,0.80144,0.79982,0.80144,309569208.0
2009-01-06 15:15:00,0.80151,0.80192,0.80082,0.80108,142203739.0
2009-01-06 15:20:00,0.80115,0.80115,0.80007,0.80112,541996926.0
2009-01-06 15:25:00,0.80121,0.80144,0.79904,0.8,887067721.0
2009-01-06 15:30:00,0.79915,0.80123,0.79915,0.80085,234959158.0
2009-01-06 15:35:00,0.80075,0.8033,0.80067,0.8033,389016773.0
2009-01-06 15:40:00,0.80338,0.80477,0.80305,0.8047,110353735.0
2009-01-06 15:45:00,0.80464,0.80464,0.8026,0.8026,369988030.0
2009-01-06 15:50:00,0.80249,0.80275,0.80212,0.80274,784522958.0
2009-01-06 15:55:00,0.8027,0.80349,0.80257,0.80321,334186295.0
2009-01-06 16:00:00,0.80314,0.80326,0.80183,0.80273,114931312.0
2009-01-06 16:05:00,0.80284,0.80335,0.80284,0.80311,217684046.0
2009-01-06 16:10:00,0.80302,0.80303,0.80255,0.80286,164318421.0
2009-01-06 16:15:00,0.80281,0.80281,0.80164,0.80193,125138453.0
2009-01-06 16:20:00,0.80191,0.80223,0.8006,0.8006,461478815.0
2009-01-06 16:25:00,0.8005,0.80132,0.80043,0.80129,90817273.0
2009-01-06 16:30:00,0.80124,0.8027,0.80124,0.80139,91738427.0
2009-01-06 16:35:00,0.80137,0.80151,0.80069,0.80151,206502208.0
2009-01-06 16:40:00,0.80164,0.80327,0.80164,0.80308,135964831.0
2009-01-06 16:45:00,0.80313,0.80657,0.80313,0.80652,124655534.0
2009-01-06 16:50:00,0.80662,0.80908,0.80662,0.80908,64279580.0
2009-01-06 16:55:00,0.80904,0.80982,0.80889,0.8091,67153007.0
2009-01-06 17:00:00,0.8091,0.8091,0.80586,0.80586,263824093.0
2009-01-06 17:05:00,0.8059,0.80609,0.80529,0.80584,115900348.0
2009-01-06 17:10:00,0.806,0.80634,0.80519,0.80519,119762127.0
2009-01-06 17:15:00,0.80531,0.80531,0.8037,0.8037,132881374.0
2009-01-06 17:20:00,0.80359,0.80415,0.80334,0.80415,101915090.0
2009-01-06 17:25:00,0.80428,0.8045,0.8027,0.8027,97456242.0
2009-01-06 17:30:00,0.80265,0.80265,0.80073,0.80087,152400223.0
2009-01-06 17:35:00,0.80089,0.80232,0.80089,0.80217,324733935.0
2009-01-06 17:40:00,0.80208,0.8027,0.80189,0.8027,113738340.0
2009-01-06 17:45:00,0.80273,0.80279,0.8014,0.80142,112189343.0
2009-01-06 17:50:00,0.80154,0.80313,0.80154,0.80313,187373594.0
2009-01-06 17:55:00,0.80327,0.80408,0.80303,0.80408,297428773.0
2009-01-06 18:00:00,0.80407,0.80422,0.80376,0.80393,129762050.0
2009-01-06 18:05:00,0.80386,0.80386,0.80263,0.80267,89130148.0
2009-01-06 18:10:00,0.80254,0.80313,0.80237,0.80312,121724029.0
2009-01-06 18:15:00,0.80311,0.80546,0.80311,0.80546,112515267.0
2009-01-06 18:20:00,0.80548,0.80579,0.80508,0.80546,134161863.0
2009-01-06 18:25:00,0.8055,0.80571,0.80515,0.80517,86484272.0
2009-01-06 18:30:00,0.80497,0.80531,0.8044,0.80498,64619257.0
2009-01-06 18:35:00,0.80446,0.80542,0.80446,0.80541,117414017.0
2009-01-06 18:40:00,0.80516,0.80699,0.80516,0.80686,97952985.0
2009-01-06 18:45:00,0.80691,0.8072,0.80617,0.80626,199131253.0
2009-01-06 18:50:00,0.8063,0.80702,0.8062,0.80684,195996885.0
2009-01-06 18:55:00,0.80668,0.80668,0.80546,0.80546,79511836.0
2009-01-06 19:00:00,0.80542,0.80542,0.80439,0.80515,95563339.0
2009-01-06 19:05:00,0.80519,0.80614,0.80506,0.80513,147954239.0
2009-01-06 19:10:00,0.80528,0.80678,0.80527,0.80648,85195842.0
2009-01-06 19:15:00,0.80637,0.80637,0.80441,0.80441,76811553.0
2009-01-06 19:20:00,0.80434,0.80466,0.80331,0.80451,77652817.0
2009-01-06 19:25:00,0.80453,0.80509,0.80422,0.80508,296653919.0
2009-01-06 19:30:00,0.80512,0.80584,0.80512,0.80547,192210979.0
2009-01-06 19:35:00,0.80545,0.80629,0.80542,0.80629,95627552.0
2009-01-06 19:40:00,0.80629,0.80685,0.80584,0.80638,97129200.0
2009-01-06 19:45:00,0.80635,0.80712,0.80626,0.80657,252740760.0
2009-01-06 19:50:00,0.80674,0.80791,0.80661,0.80743,29428041.0
2009-01-06 19:55:00,0.80744,0.80749,0.80698,0.80698,63969445.0
2009-01-06 20:00:00,0.80684,0.80789,0.80624,0.80789,162126743.0
2009-01-06 20:05:00,0.80795,0.80879,0.80795,0.80832,94644943.0
2009-01-06 20:10:00,0.80814,0.80844,0.80736,0.80736,50285620.0
2009-01-06 20:15:00,0.80726,0.80732,0.80603,0.80603,70428298.0
2009-01-06 20:20:00,0.80599,0.80718,0.80584,0.80713,62845411.0
2009-01-06 20:25:00,0.80705,0.80774,0.80662,0.80769,101060243.0
2009-01-06 20:30:00,0.80752,0.80752,0.80659,0.80673,68549766.0
2009-01-06 20:35:00,0.80667,0.80667,0.80614,0.80635,77781771.0
2009-01-06 20:40:00,0.80644,0.80671,0.80628,0.80663,88797448.0
2009-01-06 20:45:00,0.80661,0.80661,0.80573,0.80632,79697959.0
2009-01-06 20:50:00,0.80646,0.80662,0.80576,0.80602,85725891.0
2009-01-06 20:55:00,0.80602,0.80684,0.80591,0.80645,60327236.0
2009-01-06 21:00:00,0.80633,0.80646,0.80522,0.80566,236037262.0
2009-01-06 21:05:00,0.80562,0.80675,0.80512,0.80666,105179438.0
2009-01-06 21:10:00,0.80674,0.8078,0.80674,0.80704,45169367.0
2009-01-06 21:15:00,0.80692,0.80692,0.80607,0.80643,56994079.0
2009-01-06 21:20:00,0.80643,0.80713,0.80575,0.80705,61830009.0
2009-01-06 21:25:00,0.80721,0.80872,0.80721,0.80872,130730533.0
2009-01-06 21:30:00,0.80875,0.80888,0.80858,0.80859,108831452.0
2009-01-06 21:35:00,0.80857,0.80922,0.80853,0.80882,169007370.0
2009-01-06 21:40:00,0.80869,0.80884,0.80834,0.80884,61697710.0
2009-01-06 21:45:00,0.8088,0.80993,0.80865,0.80966,94251662.0
2009-01-06 21:50:00,0.80977,0.81076,0.80976,0.81076,168529519.0
2009-01-06 21:55:00,0.81075,0.81103,0.80943,0.80973,97139946.0
2009-01-06 22:00:00,0.80974,0.81127,0.80962,0.81118,248353382.0
2009-01-06 22:05:00,0.81107,0.81111,0.81055,0.81109,84814131.0
2009-01-06 22:10:00,0.81102,0.81105,0.81029,0.81105,79109665.0
2009-01-06 22:15:00,0.81112,0.81112,0.80992,0.80992,109068652.0
2009-01-06 22:20:00,0.80986,0.80986,0.80886,0.80922,173374985.0
2009-01-06 22:25:00,0.80927,0.80927,0.80866,0.80885,72771657.0
2009-01-06 22:30:00,0.80871,0.80871,0.80777,0.80777,95404226.0
2009-01-06 22:35:00,0.80766,0.80766,0.80711,0.80718,79250674.0
2009-01-06 22:40:00,0.80722,0.80817,0.80646,0.80646,95736525.0
2009-01-06 22:45:00,0.8065,0.8065,0.80544,0.80592,220568744.0
2009-01-06 22:50:00,0.80577,0.80611,0.80562,0.80562,58884467.0
2009-01-06 22:55:00,0.8059,0.806,0.80534,0.80555,68448276.0
2009-01-06 23:00:00,0.80554,0.80688,0.80544,0.8068,169984983.0
2009-01-06 23:05:00,0.80681,0.80685,0.80615,0.80615,171306564.0
2009-01-06 23:10:00,0.80613,0.80643,0.80525,0.8063,132927244.0
2009-01-06 23:15:00,0.80633,0.80661,0.80618,0.80625,79251789.0
2009-01-06 23:20:00,0.80627,0.80653,0.80601,0.80608,71117884.0
2009-01-06 23:25:00,0.80613,0.80613,0.80479,0.80581,53888333.0
2009-01-06 23:30:00,0.80581,0.80581,0.80524,0.8056,54593919.0
2009-01-06 23:35:00,0.80552,0.80564,0.80533,0.80564,103864051.0
2009-01-06 23:40:00,0.80567,0.80571,0.80497,0.80551,82165074.0
2009-01-06 23:45:00,0.80564,0.80586,0.80534,0.80568,60074412.0
2009-01-06 23:50:00,0.80572,0.80583,0.80564,0.80577,56306867.0
2009-01-06 23:55:00,0.80582,0.80588,0.80488,0.80538,96755978.0
2009-01-07 00:00:00,0.80527,0.80527,0.80426,0.80429,108006193.0
2009-01-07 00:05:00,0.8044,0.80557,0.8044,0.80503,187629700.0
2009-01-07 00:10:00,0.80507,0.80507,0.80403,0.80419,113667513.0
2009-01-07 00:15:00,0.80414,0.8052,0.80413,0.80424,70840240.0
2009-01-07 00:20:00,0.80434,0.80474,0.80434,0.80471,56426798.0
2009-01-07 00:25:00,0.80485,0.8052,0.80422,0.80519,45733667.0
2009-01-07 00:30:00,0.80523,0.80584,0.80523,0.80577,74387183.0
2009-01-07 00:35:00,0.80567,0.8058,0.80498,0.80502,73667685.0
2009-01-07 00:40:00,0.80489,0.80524,0.80466,0.80519,53730127.0
2009-01-07 00:45:00,0.80501,0.80511,0.80475,0.80509,91188912.0
2009-01-07 00:50:00,0.80506,0.80514,0.80353,0.80353,60600214.0
2009-01-07 00:55:00,0.80357,0.80357,0.80233,0.80309,142755518.0
2009-01-07 01:00:00,0.80308,0.80344,0.80297,0.80309,210570435.0
2009-01-07 01:05:00,0.80297,0.80362,0.80262,0.80359,90319924.0
2009-01-07 01:10:00,0.80371,0.80421,0.80356,0.80395,40497245.0
2009-01-07 01:15:00,0.80399,0.80462,0.80385,0.80385,113777614.0
2009-01-07 01:20:00,0.80371,0.80389,0.80331,0.80347,152709440.0
2009-01-07 01:25:00,0.80364,0.80434,0.80359,0.80434,95553316.0
2009-01-07 01:30:00,0.80435,0.80439,0.80348,0.80348,150447636.0
2009-01-07 01:35:00,0.8036,0.80421,0.80317,0.80375,183500499.0
2009-01-07 01:40:00,0.80369,0.80398,0.80276,0.80387,279973023.0
2009-01-07 01:45:00,0.80377,0.8041,0.80289,0.80289,75055951.0
2009-01-07 01:50:00,0.80283,0.80328,0.80265,0.80296,56055677.0
2009-01-07 01:55:00,0.80294,0.80348,0.80221,0.80338,127738946.0
2009-01-07 02:00:00,0.80334,0.80345,0.80223,0.80336,127782191.0
2009-01-07 02:05:00,0.80334,0.80428,0.80316,0.80382,56642509.0
2009-01-07 02:10:00,0.80385,0.80402,0.80311,0.80318,75542600.0
2009-01-07 02:15:00,0.80317,0.80318,0.80176,0.80263,267824738.0
2009-01-07 02:20:00,0.80293,0.80314,0.80254,0.80285,187735202.0
2009-01-07 02:25:00,0.80273,0.80296,0.8023,0.80246,159018597.0
2009-01-07 02:30:00,0.80246,0.80483,0.80241,0.80483,97796498.0
2009-01-07 02:35:00,0.80479,0.80488,0.80424,0.80471,151792070.0
2009-01-07 02:40:00,0.8047,0.80569,0.80453,0.80528,115408736.0
2009-01-07 02:45:00,0.80523,0.80551,0.80511,0.80537,41016379.0
2009-01-07 02:50:00,0.80545,0.80659,0.80545,0.80659,87317722.0
2009-01-07 02:55:00,0.80662,0.80676,0.80583,0.80603,220301587.0
2009-01-07 03:00:00,0.80614,0.80654,0.80534,0.80654,132287653.0
2009-01-07 03:05:00,0.80638,0.80645,0.80572,0.80583,57704174.0
2009-01-07 03:10:00,0.80577,0.80593,0.80543,0.80581,92283535.0
2009-01-07 03:15:00,0.8059,0.80612,0.80568,0.80596,53948665.0
2009-01-07 03:20:00,0.80606,0.80657,0.806,0.80601,71999745.0
2009-01-07 03:25:00,0.8061,0.80648,0.80599,0.80648,73607614.0
2009-01-07 03:30:00,0.80648,0.80662,0.80536,0.80642,47341687.0
2009-01-07 03:35:00,0.80624,0.80628,0.80565,0.80608,55972518.0
2009-01-07 03:40:00,0.80603,0.80603,0.80525,0.80532,74333607.0
2009-01-07 03:45:00,0.8054,0.80626,0.80511,0.80599,110202567.0
2009-01-07 03:50:00,0.80582,0.806,0.80554,0.80554,193657578.0
2009-01-07 03:55:00,0.80548,0.80564,0.8053,0.80548,106383016.0
2009-01-07 04:00:00,0.80541,0.80557,0.80451,0.80557,96892715.0
2009-01-07 04:05:00,0.80554,0.80568,0.8052,0.80528,56476511.0
2009-01-07 04:10:00,0.80527,0.80549,0.80505,0.80523,64749617.0
2009-01-07 04:15:00,0.80528,0.80541,0.80506,0.80528,83873154.0
2009-01-07 04:20:00,0.80532,0.80564,0.80507,0.80525,104824656.0
2009-01-07 04:25:00,0.80532,0.80532,0.80435,0.80441,56096286.0
2009-01-07 04:30:00,0.80439,0.80499,0.80337,0.80499,55306847.0
2009-01-07 04:35:00,0.80494,0.80545,0.80494,0.80536,69384351.0
2009-01-07 04:40:00,0.80533,0.80551,0.80509,0.80524,79110530.0
2009-01-07 04:45:00,0.80531,0.80612,0.80502,0.80612,137680255.0
2009-01-07 04:50:00,0.80616,0.80665,0.8061,0.80638,169956637.0
2009-01-07 04:55:00,0.80636,0.80659,0.80593,0.80645,164875479.0
2009-01-07 05:00:00,0.80635,0.80635,0.8059,0.80612,68964231.0
2009-01-07 05:05:00,0.80591,0.80621,0.80489,0.80489,59257294.0
2009-01-07 05:10:00,0.8052,0.80543,0.80463,0.80463,225118883.0
2009-01-07 05:15:00,0.80453,0.80525,0.80453,0.8051,96054140.0
2009-01-07 05:20:00,0.8051,0.8052,0.80492,0.8051,78232649.0
2009-01-07 05:25:00,0.80505,0.80505,0.80422,0.80457,96235042.0
2009-01-07 05:30:00,0.80464,0.80493,0.8045,0.80471,77761516.0
2009-01-07 05:35:00,0.80447,0.80454,0.80414,0.80419,164275036.0
2009-01-07 05:40:00,0.80422,0.80442,0.80416,0.80432,108208605.0
2009-01-07 05:45:00,0.80422,0.80447,0.80389,0.80398,79946933.0
2009-01-07 05:50:00,0.80399,0.80413,0.80355,0.80403,81725828.0
2009-01-07 05:55:00,0.80409,0.80416,0.8031,0.80324,267079891.0
2009-01-07 06:00:00,0.8033,0.80411,0.8033,0.80404,92754501.0
2009-01-07 06:05:00,0.80417,0.80422,0.80388,0.80405,170828264.0
2009-01-07 06:10:00,0.8039,0.8043,0.80366,0.80419,96458641.0
2009-01-07 06:15:00,0.80422,0.80422,0.80379,0.80413,64317198.0
2009-01-07 06:20:00,0.80411,0.80416,0.804,0.80404,168083303.0
2009-01-07 06:25:00,0.80401,0.8045,0.80379,0.8044,113191976.0
2009-01-07 06:30:00,0.80436,0.8045,0.804,0.80447,128293520.0
2009-01-07 06:35:00,0.80438,0.80469,0.80365,0.80376,62789052.0
2009-01-07 06:40:00,0.80381,0.80469,0.80381,0.8046,59774928.0
2009-01-07 06:45:00,0.80466,0.80504,0.80452,0.80497,48991694.0
2009-01-07 06:50:00,0.80485,0.80529,0.80463,0.80525,108675058.0
2009-01-07 06:55:00,0.80521,0.80547,0.8051,0.80511,226030807.0
2009-01-07 07:00:00,0.8051,0.80516,0.80401,0.80419,59491997.0
2009-01-07 07:05:00,0.80425,0.80489,0.80425,0.80479,89397835.0
2009-01-07 07:10:00,0.80475,0.80541,0.80475,0.80529,80632012.0
2009-01-07 07:15:00,0.80526,0.80536,0.80489,0.80536,84805417.0
2009-01-07 07:20:00,0.80536,0.80536,0.80465,0.80528,77630962.0
2009-01-07 07:25:00,0.80526,0.80526,0.80446,0.80458,69381111.0
2009-01-07 07:30:00,0.80457,0.8046,0.80387,0.80406,99054731.0
2009-01-07 07:35:00,0.80408,0.80444,0.80386,0.80393,63703125.0
2009-01-07 07:40:00,0.80387,0.80478,0.80366,0.80477,70302454.0
2009-01-07 07:45:00,0.80481,0.80535,0.80481,0.80532,50500481.0
2009-01-07 07:50:00,0.80545,0.80559,0.80515,0.80542,91492591.0
2009-01-07 07:55:00,0.80551,0.80592,0.80476,0.80568,170341417.0
2009-01-07 08:00:00,0.80568,0.80584,0.80545,0.80575,62715738.0
2009-01-07 08:05:00,0.80565,0.80619,0.80556,0.80619,30264216.0
2009-01-07 08:10:00,0.80598,0.80636,0.80598,0.80604,269114098.0
2009-01-07 08:15:00,0.80609,0.80619,0.80547,0.8061,102347566.0
2009-01-07 08:20:00,0.80609,0.80621,0.80563,0.80621,95197186.0
2009-01-07 08:25:00,0.80614,0.80657,0.80584,0.80652,190853663.0
2009-01-07 08:30:00,0.80664,0.80679,0.80625,0.80638,292174223.0
2009-01-07 08:35:00,0.80623,0.80623,0.80441,0.80482,79674982.0
2009-01-07 08:40:00,0.80473,0.80481,0.8035,0.80375,80142599.0
2009-01-07 08:45:00,0.80374,0.80374,0.80308,0.80309,81462802.0
2009-01-07 08:50:00,0.80294,0.8033,0.80248,0.803,143983780.0
2009-01-07 08:55:00,0.80303,0.80334,0.80196,0.80229,99688788.0
2009-01-07 09:00:00,0.80241,0.80349,0.80241,0.80256,75425112.0
2009-01-07 09:05:00,0.80278,0.80314,0.80228,0.80228,202399209.0
2009-01-07 09:10:00,0.80232,0.80332,0.80232,0.80303,197984971.0
2009-01-07 09:15:00,0.80302,0.80382,0.80263,0.80263,96915623.0
2009-01-07 09:20:00,0.80286,0.80286,0.80165,0.80165,115242887.0
2009-01-07 09:25:00,0.80226,0.80379,0.80226,0.80363,63053710.0
2009-01-07 09:30:00,0.80352,0.80352,0.80127,0.80127,84840475.0
2009-01-07 09:35:00,0.80125,0.8015,0.80117,0.80137,133445583.0
2009-01-07 09:40:00,0.80136,0.80136,0.79918,0.79921,122544140.0
2009-01-07 09:45:00,0.79929,0.79966,0.79884,0.799,122680418.0
2009-01-07 09:50:00,0.79913,0.79952,0.799,0.79943,86769414.0
2009-01-07 09:55:00,0.79942,0.79973,0.79844,0.79973,127836890.0
2009-01-07 10:00:00,0.79977,0.80076,0.79961,0.80076,284788790.0
2009-01-07 10:05:00,0.80079,0.80106,0.79872,0.79872,194839630.0
2009-01-07 10:10:00,0.79859,0.80047,0.79859,0.80023,116714254.0
2009-01-07 10:15:00,0.80012,0.80012,0.79855,0.79855,114000201.0
2009-01-07 10:20:00,0.7985,0.7985,0.79634,0.79689,343768485.0
2009-01-07 10:25:00,0.79672,0.79672,0.79574,0.79632,154514341.0
2009-01-07 10:30:00,0.79625,0.7966,0.79563,0.79615,93216728.0
2009-01-07 10:35:00,0.79623,0.79635,0.79434,0.79442,95645784.0
2009-01-07 10:40:00,0.79435,0.79451,0.79341,0.79345,131534786.0
2009-01-07 10:45:00,0.7933,0.79425,0.79283,0.79312,126819577.0
2009-01-07 10:50:00,0.79327,0.79371,0.79317,0.79365,121669036.0
2009-01-07 10:55:00,0.79368,0.79535,0.79368,0.79516,261423277.0
2009-01-07 11:00:00,0.79512,0.79645,0.79509,0.79617,67183189.0
2009-01-07 11:05:00,0.79618,0.79763,0.79618,0.79763,65751533.0
2009-01-07 11:10:00,0.79757,0.79764,0.79663,0.7967,122444129.0
2009-01-07 11:15:00,0.79672,0.79746,0.79667,0.7974,141654838.0
2009-01-07 11:20:00,0.79748,0.79764,0.79662,0.79674,203360657.0
2009-01-07 11:25:00,0.7967,0.79672,0.79593,0.79593,89629865.0
2009-01-07 11:30:00,0.79589,0.79593,0.79547,0.79593,90963126.0
2009-01-07 11:35:00,0.79595,0.79622,0.79484,0.79508,439654308.0
2009-01-07 11:40:00,0.79506,0.79529,0.79429,0.79455,128579416.0
2009-01-07 11:45:00,0.79458,0.79556,0.7941,0.79556,161735809.0
2009-01-07 11:50:00,0.79559,0.79569,0.79498,0.79534,203913630.0
2009-01-07 11:55:00,0.79545,0.79599,0.79459,0.79599,112479443.0
2009-01-07 12:00:00,0.79597,0.79624,0.79581,0.79619,308981110.0
2009-01-07 12:05:00,0.7962,0.79628,0.79546,0.79546,779039374.0
2009-01-07 12:10:00,0.79531,0.79562,0.79485,0.79529,358292745.0
2009-01-07 12:15:00,0.79542,0.79586,0.79516,0.79544,107786869.0
2009-01-07 12:20:00,0.79535,0.79535,0.79422,0.79451,368369887.0
2009-01-07 12:25:00,0.7946,0.79517,0.79364,0.79401,231900339.0
2009-01-07 12:30:00,0.79498,0.79514,0.79318,0.79423,830745517.0
2009-01-07 12:35:00,0.79427,0.79479,0.79362,0.79362,516167376.0
2009-01-07 12:40:00,0.79348,0.79475,0.79348,0.79449,133448931.0
2009-01-07 12:45:00,0.79451,0.79465,0.79431,0.79441,308676929.0
2009-01-07 12:50:00,0.79449,0.79465,0.79365,0.79461,57147165.0
2009-01-07 12:55:00,0.79455,0.79455,0.79378,0.79405,138778508.0
2009-01-07 13:00:00,0.79412,0.79477,0.79404,0.79404,125221420.0
2009-01-07 13:05:00,0.79404,0.79404,0.79315,0.79375,178129353.0
2009-01-07 13:10:00,0.79376,0.79381,0.79296,0.79331,208031795.0
2009-01-07 13:15:00,0.79341,0.79373,0.79327,0.79368,146520858.0
2009-01-07 13:20:00,0.79364,0.79386,0.79325,0.79325,364549827.0
2009-01-07 13:25:00,0.79322,0.79338,0.79213,0.79217,211346406.0
2009-01-07 13:30:00,0.79226,0.79247,0.79185,0.79187,645128166.0
2009-01-07 13:35:00,0.79181,0.79198,0.79147,0.79166,264768195.0
2009-01-07 13:40:00,0.79166,0.7919,0.79138,0.79138,692200707.0
2009-01-07 13:45:00,0.79133,0.79145,0.79047,0.79145,203044667.0
2009-01-07 13:50:00,0.79141,0.79179,0.79086,0.79156,369371740.0
2009-01-07 13:55:00,0.79151,0.79211,0.79142,0.79188,182324628.0
2009-01-07 14:00:00,0.79193,0.79265,0.7918,0.79265,96852258.0
2009-01-07 14:05:00,0.79262,0.79292,0.79225,0.79259,463055561.0
2009-01-07 14:10:00,0.7926,0.79322,0.7926,0.79305,159105653.0
2009-01-07 14:15:00,0.79298,0.79325,0.79285,0.79295,286382308.0
2009-01-07 14:20:00,0.79292,0.79433,0.79279,0.79433,87207747.0
2009-01-07 14:25:00,0.79429,0.79429,0.79353,0.79353,245831577.0
2009-01-07 14:30:00,0.79358,0.79365,0.79226,0.79226,114347878.0
2009-01-07 14:35:00,0.79227,0.79349,0.79227,0.79309,122568252.0
2009-01-07 14:40:00,0.79316,0.79405,0.79316,0.79379,216521993.0
2009-01-07 14:45:00,0.79388,0.79535,0.79385,0.79535,111454715.0
2009-01-07 14:50:00,0.79532,0.79541,0.79455,0.79501,94091836.0
2009-01-07 14:55:00,0.7951,0.79611,0.7951,0.7958,75471500.0
2009-01-07 15:00:00,0.79582,0.79667,0.79567,0.79667,364371836.0
2009-01-07 15:05:00,0.79661,0.79663,0.79584,0.79606,644803239.0
2009-01-07 15:10:00,0.79617,0.79686,0.79594,0.79686,236310150.0
2009-01-07 15:15:00,0.79688,0.79688,0.79389,0.79389,286874070.0
2009-01-07 15:20:00,0.79392,0.79546,0.79392,0.79476,202550042.0
2009-01-07 15:25:00,0.79459,0.79459,0.79015,0.79054,232484663.0
2009-01-07 15:30:00,0.78997,0.79202,0.78926,0.79155,479756672.0
2009-01-07 15:35:00,0.79155,0.79155,0.78964,0.79018,221804703.0
2009-01-07 15:40:00,0.79027,0.79118,0.78993,0.79074,62949946.0
2009-01-07 15:45:00,0.79073,0.7915,0.79067,0.79117,951655903.0
2009-01-07 15:50:00,0.79111,0.79111,0.78989,0.78992,529382795.0
2009-01-07 15:55:00,0.78985,0.78991,0.7888,0.78919,222671130.0
2009-01-07 16:00:00,0.78925,0.79036,0.78886,0.79036,363202408.0
2009-01-07 16:05:00,0.79034,0.79072,0.78954,0.79031,464686744.0
2009-01-07 16:10:00,0.79035,0.79152,0.79035,0.79095,319737475.0
2009-01-07 16:15:00,0.79064,0.79096,0.79029,0.79042,912594115.0
2009-01-07 16:20:00,0.79048,0.79074,0.79015,0.79037,392514438.0
2009-01-07 16:25:00,0.79045,0.79083,0.79039,0.79053,217271377.0
2009-01-07 16:30:00,0.79054,0.79054,0.78926,0.78965,554301134.0
2009-01-07 16:35:00,0.78966,0.79007,0.7892,0.7892,326939419.0
2009-01-07 16:40:00,0.78925,0.78989,0.78925,0.78972,785398913.0
2009-01-07 16:45:00,0.78979,0.78992,0.78931,0.7898,598382034.0
2009-01-07 16:50:00,0.78987,0.79049,0.78981,0.79049,294554726.0
2009-01-07 16:55:00,0.79053,0.79097,0.79006,0.79018,138849837.0
2009-01-07 17:00:00,0.7901,0.7901,0.78758,0.78912,1048412375.0
2009-01-07 17:05:00,0.78916,0.78919,0.78655,0.78693,817433796.0
2009-01-07 17:10:00,0.78703,0.78785,0.78703,0.78722,397469832.0
2009-01-07 17:15:00,0.78712,0.78712,0.78376,0.7839,696314951.0
2009-01-07 17:20:00,0.78386,0.7839,0.78234,0.78234,722343156.0
2009-01-07 17:25:00,0.78221,0.78304,0.78199,0.78281,175508140.0
2009-01-07 17:30:00,0.78286,0.78366,0.78212,0.78313,731903785.0
2009-01-07 17:35:00,0.783,0.78371,0.78266,0.78326,486846543.0
2009-01-07 17:40:00,0.78317,0.78458,0.78317,0.7845,601589760.0
2009-01-07 17:45:00,0.78451,0.78679,0.78437,0.78679,285133785.0
2009-01-07 17:50:00,0.78684,0.78741,0.78579,0.78627,325284595.0
2009-01-07 17:55:00,0.78631,0.7868,0.7857,0.78623,572308165.0
2009-01-07 18:00:00,0.78618,0.78702,0.7855,0.78639,538452977.0
2009-01-07 18:05:00,0.78642,0.78936,0.78642,0.7888,560036394.0
2009-01-07 18:10:00,0.78888,0.7904,0.78888,0.79021,133050341.0
2009-01-07 18:15:00,0.79006,0.79006,0.78814,0.78878,147077840.0
2009-01-07 18:20:00,0.78888,0.78929,0.78879,0.7889,191404988.0
2009-01-07 18:25:00,0.78884,0.78889,0.78825,0.78847,511022526.0
2009-01-07 18:30:00,0.78858,0.78933,0.7883,0.7883,922764145.0
2009-01-07 18:35:00,0.78834,0.78888,0.78827,0.78888,376094728.0
2009-01-07 18:40:00,0.78896,0.7894,0.78871,0.7894,352307650.0
2009-01-07 18:45:00,0.78942,0.78974,0.7889,0.78922,692803758.0
2009-01-07 18:50:00,0.78922,0.7903,0.78911,0.79021,303617750.0
2009-01-07 18:55:00,0.79016,0.79025,0.78934,0.78937,187198874.0
2009-01-07 19:00:00,0.7893,0.7893,0.78738,0.78753,197810132.0
2009-01-07 19:05:00,0.78743,0.78747,0.78634,0.78662,216387075.0
2009-01-07 19:10:00,0.78666,0.78709,0.78633,0.78706,199318187.0
2009-01-07 19:15:00,0.78697,0.78802,0.78696,0.78802,1211195164.0
2009-01-07 19:20:00,0.78805,0.78814,0.78782,0.78791,237596413.0
2009-01-07 19:25:00,0.78784,0.78793,0.78747,0.78775,113760650.0
2009-01-07 19:30:00,0.78783,0.78807,0.78757,0.78768,163514258.0
2009-01-07 19:35:00,0.78783,0.78872,0.78783,0.78791,104908936.0
2009-01-07 19:40:00,0.78785,0.78862,0.78716,0.7886,99106652.0
2009-01-07 19:45:00,0.78847,0.78884,0.7882,0.78829,233374795.0
2009-01-07 19:50:00,0.7883,0.7883,0.78757,0.78796,112614852.0
2009-01-07 19:55:00,0.78803,0.78839,0.7869,0.7869,55002044.0
2009-01-07 20:00:00,0.78691,0.7876,0.78625,0.78627,273645935.0
2009-01-07 20:05:00,0.78634,0.78781,0.78619,0.78768,217597337.0
2009-01-07 20:10:00,0.78763,0.78784,0.78739,0.78752,88177013.0
2009-01-07 20:15:00,0.78741,0.78796,0.78659,0.78796,123369028.0
2009-01-07 20:20:00,0.788,0.78816,0.78796,0.7881,192942386.0
2009-01-07 20:25:00,0.78816,0.78863,0.78816,0.78852,57109266.0
2009-01-07 20:30:00,0.78861,0.78893,0.7886,0.78871,650892563.0
2009-01-07 20:35:00,0.78875,0.78984,0.78875,0.78878,176097769.0
2009-01-07 20:40:00,0.7888,0.78949,0.78827,0.78827,92725984.0
2009-01-07 20:45:00,0.78819,0.78819,0.7857,0.78598,104423769.0
2009-01-07 20:50:00,0.78601,0.78624,0.7856,0.78588,128358092.0
2009-01-07 20:55:00,0.7859,0.78672,0.7859,0.78603,110374830.0
2009-01-07 21:00:00,0.78494,0.78608,0.7846,0.78582,926271849.0
2009-01-07 21:05:00,0.78591,0.78646,0.78573,0.78617,843311844.0
2009-01-07 21:10:00,0.78617,0.78633,0.78523,0.78616,458566450.0
2009-01-07 21:15:00,0.78631,0.78695,0.78621,0.78695,239203112.0
2009-01-07 21:20:00,0.78694,0.78728,0.78655,0.78728,405521970.0
2009-01-07 21:25:00,0.78736,0.78764,0.7868,0.78734,73811845.0
2009-01-07 21:30:00,0.78727,0.78727,0.78638,0.78638,103097834.0
2009-01-07 21:35:00,0.78624,0.78658,0.78597,0.78643,76623633.0
2009-01-07 21:40:00,0.78634,0.78644,0.78609,0.78616,296934763.0
2009-01-07 21:45:00,0.7862,0.78644,0.78533,0.78542,278523049.0
2009-01-07 21:50:00,0.78541,0.78548,0.78486,0.78515,708136750.0
2009-01-07 21:55:00,0.78525,0.78539,0.78491,0.78508,213432004.0
2009-01-07 22:00:00,0.78505,0.78512,0.78483,0.78511,342196104.0
2009-01-07 22:05:00,0.7851,0.7863,0.78378,0.78401,173450242.0
2009-01-07 22:10:00,0.78392,0.78416,0.78305,0.78305,82162738.0
2009-01-07 22:15:00,0.78304,0.78366,0.7826,0.7826,95920971.0
2009-01-07 22:20:00,0.78258,0.7828,0.78232,0.78274,131491088.0
2009-01-07 22:25:00,0.78275,0.78369,0.78273,0.78369,67046769.0
2009-01-07 22:30:00,0.78365,0.78422,0.78318,0.7842,176792020.0
2009-01-07 22:35:00,0.78418,0.78445,0.78413,0.78445,99252875.0
2009-01-07 22:40:00,0.78461,0.7848,0.78296,0.78313,297101917.0
2009-01-07 22:45:00,0.78305,0.78323,0.78265,0.7827,146906453.0
2009-01-07 22:50:00,0.78269,0.78269,0.78189,0.78211,160359065.0
2009-01-07 22:55:00,0.78228,0.78289,0.78207,0.78259,66675724.0
2009-01-07 23:00:00,0.78267,0.78379,0.78267,0.78365,87443666.0
2009-01-07 23:05:00,0.78365,0.78376,0.78335,0.78341,115012472.0
2009-01-07 23:10:00,0.78329,0.78352,0.78245,0.78298,99426934.0
2009-01-07 23:15:00,0.78293,0.78362,0.78273,0.78362,151812991.0
2009-01-07 23:20:00,0.78367,0.78409,0.78367,0.78387,59726980.0
2009-01-07 23:25:00,0.784,0.7845,0.78387,0.78442,61494907.0
2009-01-07 23:30:00,0.78436,0.78487,0.78422,0.78473,195938693.0
2009-01-07 23:35:00,0.78473,0.785,0.78447,0.78492,337748153.0
2009-01-07 23:40:00,0.78486,0.78561,0.78454,0.78553,124185932.0
2009-01-07 23:45:00,0.78548,0.78573,0.78519,0.7853,69630480.0
2009-01-07 23:50:00,0.7854,0.78596,0.78444,0.78461,59671476.0
2009-01-07 23:55:00,0.7846,0.78468,0.78411,0.78425,114565935.0
2009-01-08 00:00:00,0.78423,0.78445,0.78311,0.78386,126221230.0
2009-01-08 00:05:00,0.78388,0.78401,0.78338,0.78354,63041091.0
2009-01-08 00:10:00,0.78356,0.78465,0.7835,0.78419,78265032.0
2009-01-08 00:15:00,0.78419,0.78439,0.7831,0.78411,247061707.0
2009-01-08 00:20:00,0.78428,0.78476,0.78385,0.78449,179458059.0
2009-01-08 00:25:00,0.78443,0.78467,0.78408,0.78425,158025996.0
2009-01-08 00:30:00,0.78424,0.78485,0.78419,0.78466,89667488.0
2009-01-08 00:35:00,0.7846,0.78529,0.7846,0.78483,168322191.0
2009-01-08 00:40:00,0.78475,0.78481,0.78437,0.78456,121077109.0
2009-01-08 00:45:00,0.78456,0.78475,0.78451,0.78456,40542574.0
2009-01-08 00:50:00,0.78445,0.78494,0.78437,0.7847,84498718.0
2009-01-08 00:55:00,0.78476,0.78505,0.78426,0.78457,232981476.0
2009-01-08 01:00:00,0.78458,0.78467,0.78342,0.78435,152270549.0
2009-01-08 01:05:00,0.78409,0.78409,0.78367,0.78389,55153696.0
2009-01-08 01:10:00,0.78387,0.78393,0.78327,0.78366,86456863.0
2009-01-08 01:15:00,0.78376,0.78423,0.7836,0.78395,54769636.0
2009-01-08 01:20:00,0.78399,0.78434,0.78338,0.78425,69548281.0
2009-01-08 01:25:00,0.78429,0.78441,0.784,0.78414,68122488.0
2009-01-08 01:30:00,0.78419,0.78428,0.78319,0.78386,47723918.0
2009-01-08 01:35:00,0.7838,0.78382,0.78337,0.78341,54967289.0
2009-01-08 01:40:00,0.78331,0.78365,0.78295,0.78339,78792158.0
2009-01-08 01:45:00,0.78326,0.78342,0.78243,0.78342,103416786.0
2009-01-08 01:50:00,0.78339,0.78383,0.78339,0.78371,225234947.0
2009-01-08 01:55:00,0.78371,0.78379,0.7827,0.78314,128568852.0
2009-01-08 02:00:00,0.7836,0.78409,0.78324,0.78395,132921237.0
2009-01-08 02:05:00,0.78394,0.78413,0.78379,0.78385,218376522.0
2009-01-08 02:10:00,0.78391,0.78394,0.78297,0.7833,108752809.0
2009-01-08 02:15:00,0.78322,0.78395,0.78322,0.78395,78982976.0
2009-01-08 02:20:00,0.78394,0.78418,0.78378,0.78418,56107868.0
2009-01-08 02:25:00,0.78429,0.78487,0.78375,0.78487,48200069.0
2009-01-08 02:30:00,0.78478,0.78478,0.7842,0.78444,68758162.0
2009-01-08 02:35:00,0.78428,0.78428,0.78299,0.78301,71409478.0
2009-01-08 02:40:00,0.78298,0.78322,0.78239,0.78249,53365223.0
2009-01-08 02:45:00,0.78237,0.78243,0.78184,0.78197,89508337.0
2009-01-08 02:50:00,0.78198,0.78277,0.78198,0.78255,55268731.0
2009-01-08 02:55:00,0.78265,0.78295,0.78188,0.78234,151051837.0
2009-01-08 03:00:00,0.78231,0.78261,0.78187,0.78255,226503023.0
2009-01-08 03:05:00,0.78245,0.78292,0.78217,0.78263,86121004.0
2009-01-08 03:10:00,0.7826,0.7826,0.78161,0.78188,40086878.0
2009-01-08 03:15:00,0.782,0.78287,0.782,0.78215,117943317.0
2009-01-08 03:20:00,0.78211,0.78253,0.7818,0.78196,167105138.0
2009-01-08 03:25:00,0.78209,0.78258,0.78208,0.78232,96395453.0
2009-01-08 03:30:00,0.78225,0.78294,0.78183,0.78275,150891413.0
2009-01-08 03:35:00,0.78288,0.78311,0.78231,0.78303,179082801.0
2009-01-08 03:40:00,0.78281,0.78318,0.78201,0.78294,248148648.0
2009-01-08 03:45:00,0.78281,0.78299,0.78247,0.7828,73151052.0
2009-01-08 03:50:00,0.78276,0.78322,0.78249,0.78313,59583939.0
2009-01-08 03:55:00,0.78316,0.78334,0.78233,0.78306,127126405.0
2009-01-08 04:00:00,0.78303,0.78303,0.7823,0.78262,119104957.0
2009-01-08 04:05:00,0.78259,0.78288,0.78241,0.7828,64525617.0
2009-01-08 04:10:00,0.78264,0.78279,0.78249,0.7825,69619080.0
2009-01-08 04:15:00,0.78261,0.78271,0.78129,0.78129,134222600.0
2009-01-08 04:20:00,0.7811,0.7811,0.78037,0.78038,327900098.0
2009-01-08 04:25:00,0.78045,0.78112,0.78014,0.78112,188930020.0
2009-01-08 04:30:00,0.78123,0.78169,0.78117,0.78158,62501565.0
2009-01-08 04:35:00,0.7815,0.78161,0.78063,0.78102,61007183.0
2009-01-08 04:40:00,0.78091,0.78091,0.78048,0.78071,152178846.0
2009-01-08 04:45:00,0.78079,0.78099,0.78017,0.7804,96719446.0
2009-01-08 04:50:00,0.78053,0.78065,0.78033,0.78038,115566580.0
2009-01-08 04:55:00,0.78037,0.78041,0.77996,0.78015,84695542.0
2009-01-08 05:00:00,0.7802,0.7803,0.77982,0.77991,67603739.0
2009-01-08 05:05:00,0.77984,0.78028,0.77978,0.78024,152252333.0
2009-01-08 05:10:00,0.78015,0.78059,0.78012,0.78042,144138959.0
2009-01-08 05:15:00,0.7805,0.78055,0.77962,0.77962,306500325.0
2009-01-08 05:20:00,0.77941,0.78,0.77926,0.77931,102977883.0
2009-01-08 05:25:00,0.77938,0.77958,0.77921,0.77934,177889465.0
2009-01-08 05:30:00,0.77936,0.77936,0.77764,0.77775,70063992.0
2009-01-08 05:35:00,0.77784,0.77813,0.77717,0.77781,131287867.0
2009-01-08 05:40:00,0.77781,0.77841,0.77781,0.7779,96517727.0
2009-01-08 05:45:00,0.7779,0.77851,0.77777,0.77826,78760250.0
2009-01-08 05:50:00,0.77833,0.77853,0.77819,0.77844,171266116.0
2009-01-08 05:55:00,0.77846,0.77897,0.77829,0.77897,327262796.0
2009-01-08 06:00:00,0.77905,0.77917,0.77844,0.77846,209277848.0
2009-01-08 06:05:00,0.7784,0.77889,0.7783,0.77864,745103095.0
2009-01-08 06:10:00,0.7786,0.77876,0.7784,0.77876,281394653.0
2009-01-08 06:15:00,0.77872,0.77872,0.77699,0.77705,278114649.0
2009-01-08 06:20:00,0.77711,0.77721,0.77689,0.77701,76222500.0
2009-01-08 06:25:00,0.77705,0.77714,0.77658,0.77703,98189735.0
2009-01-08 06:30:00,0.7772,0.77792,0.77623,0.77623,71499510.0
2009-01-08 06:35:00,0.77625,0.77641,0.77572,0.77572,423631713.0
2009-01-08 06:40:00,0.77564,0.77677,0.77557,0.77666,248314167.0
2009-01-08 06:45:00,0.7766,0.7766,0.77507,0.776,470010273.0
2009-01-08 06:50:00,0.77604,0.77699,0.77604,0.77698,861745458.0
2009-01-08 06:55:00,0.77693,0.77709,0.77569,0.7758,942234208.0
2009-01-08 07:00:00,0.7768,0.77747,0.77671,0.77723,113930750.0
2009-01-08 07:05:00,0.77728,0.77826,0.77728,0.77814,129719722.0
2009-01-08 07:10:00,0.77815,0.77832,0.778,0.77825,101852592.0
2009-01-08 07:15:00,0.77826,0.77888,0.77823,0.77846,92539838.0
2009-01-08 07:20:00,0.7785,0.77952,0.7785,0.77952,182518332.0
2009-01-08 07:25:00,0.77953,0.77979,0.77922,0.77971,620620766.0
2009-01-08 07:30:00,0.77975,0.77988,0.77905,0.77905,59787220.0
2009-01-08 07:35:00,0.77904,0.77918,0.77853,0.77853,196755316.0
2009-01-08 07:40:00,0.77854,0.7786,0.77755,0.77755,124722281.0
2009-01-08 07:45:00,0.77762,0.77774,0.77715,0.77753,88307217.0
2009-01-08 07:50:00,0.77751,0.77764,0.77655,0.77679,220118159.0
2009-01-08 07:55:00,0.77684,0.77778,0.77664,0.77778,277806328.0
2009-01-08 08:00:00,0.77792,0.77803,0.77725,0.77725,55464590.0
2009-01-08 08:05:00,0.77725,0.77725,0.77553,0.77553,115286839.0
2009-01-08 08:10:00,0.77547,0.77658,0.77547,0.77595,222135121.0
2009-01-08 08:15:00,0.776,0.77713,0.77587,0.77713,97910043.0
2009-01-08 08:20:00,0.77715,0.77715,0.77549,0.77556,108725052.0
2009-01-08 08:25:00,0.77552,0.77574,0.77476,0.77491,168359358.0
2009-01-08 08:30:00,0.77489,0.77499,0.77394,0.77425,111348738.0
2009-01-08 08:35:00,0.77429,0.7748,0.77429,0.77479,244921215.0
2009-01-08 08:40:00,0.77496,0.77563,0.77492,0.77539,1236294227.0
2009-01-08 08:45:00,0.77541,0.77553,0.77492,0.77504,186465207.0
2009-01-08 08:50:00,0.77499,0.77505,0.7745,0.7745,221929503.0
2009-01-08 08:55:00,0.77451,0.77451,0.77369,0.77374,203751303.0
2009-01-08 09:00:00,0.77389,0.77455,0.77389,0.77439,193974963.0
2009-01-08 09:05:00,0.77449,0.77546,0.7743,0.77546,302375526.0
2009-01-08 09:10:00,0.77545,0.7765,0.77519,0.77616,672047340.0
2009-01-08 09:15:00,0.7761,0.77655,0.77595,0.77641,366242899.0
2009-01-08 09:20:00,0.77639,0.7765,0.77523,0.77541,393571128.0
2009-01-08 09:25:00,0.77535,0.77554,0.77445,0.7745,905592342.0
2009-01-08 09:30:00,0.7745,0.77508,0.77449,0.77471,507313891.0
2009-01-08 09:35:00,0.77464,0.77464,0.77323,0.77323,189131029.0
2009-01-08 09:40:00,0.77311,0.77365,0.77257,0.7736,153641477.0
2009-01-08 09:45:00,0.77358,0.77423,0.77358,0.77419,135925186.0
2009-01-08 09:50:00,0.77425,0.77502,0.77145,0.77145,576232773.0
2009-01-08 09:55:00,0.77135,0.77135,0.77015,0.77063,515629709.0
2009-01-08 10:00:00,0.77061,0.77063,0.76932,0.77005,615622663.0
2009-01-08 10:05:00,0.77016,0.77127,0.77016,0.77111,332736494.0
2009-01-08 10:10:00,0.77111,0.77112,0.76944,0.76947,281790298.0
2009-01-08 10:15:00,0.76957,0.77035,0.76957,0.77011,582386660.0
2009-01-08 10:20:00,0.77011,0.77037,0.76986,0.77037,460444124.0
2009-01-08 10:25:00,0.77048,0.77126,0.77048,0.77058,737190548.0
2009-01-08 10:30:00,0.77058,0.77129,0.77054,0.77062,179755098.0
2009-01-08 10:35:00,0.77063,0.77063,0.76965,0.77023,708677201.0
2009-01-08 10:40:00,0.77036,0.77172,0.77036,0.77161,707614229.0
2009-01-08 10:45:00,0.77168,0.7719,0.77143,0.77156,388683870.0
2009-01-08 10:50:00,0.7716,0.77231,0.77156,0.77162,801694336.0
2009-01-08 10:55:00,0.7717,0.77191,0.77075,0.77098,1081381817.0
2009-01-08 11:00:00,0.77107,0.77224,0.77106,0.77209,146089549.0
2009-01-08 11:05:00,0.77203,0.77214,0.77127,0.77127,297520208.0
2009-01-08 11:10:00,0.77122,0.77211,0.77122,0.77211,563411726.0
2009-01-08 11:15:00,0.77214,0.7723,0.77178,0.77222,787825105.0
2009-01-08 11:20:00,0.77228,0.77405,0.77228,0.77387,339300542.0
2009-01-08 11:25:00,0.77377,0.77381,0.77341,0.77353,525129589.0
2009-01-08 11:30:00,0.77349,0.77396,0.77347,0.77386,215053948.0
2009-01-08 11:35:00,0.77389,0.77438,0.77389,0.774,390635935.0
2009-01-08 11:40:00,0.77401,0.77421,0.77302,0.77302,967289169.0
2009-01-08 11:45:00,0.77308,0.77318,0.77246,0.77283,314780441.0
2009-01-08 11:50:00,0.77265,0.77276,0.77209,0.77267,472193095.0
2009-01-08 11:55:00,0.77266,0.77361,0.77219,0.77252,366630805.0
2009-01-08 12:00:00,0.7726,0.77319,0.77229,0.77308,226266681.0
2009-01-08 12:05:00,0.77302,0.77302,0.77152,0.77163,534900804.0
2009-01-08 12:10:00,0.77157,0.77158,0.77097,0.77109,932188592.0
2009-01-08 12:15:00,0.77105,0.77234,0.7709,0.77226,63430909.0
2009-01-08 12:20:00,0.77221,0.77225,0.77145,0.77184,238020290.0
2009-01-08 12:25:00,0.77178,0.7719,0.7702,0.77056,502903241.0
2009-01-08 12:30:00,0.77102,0.77135,0.77049,0.7712,226373022.0
2009-01-08 12:35:00,0.77115,0.77178,0.7711,0.77172,191200210.0
2009-01-08 12:40:00,0.77172,0.77211,0.77154,0.77154,275982811.0
2009-01-08 12:45:00,0.77149,0.77153,0.77101,0.77144,237724201.0
2009-01-08 12:50:00,0.77142,0.77203,0.77142,0.77203,630680852.0
2009-01-08 12:55:00,0.7721,0.77234,0.77183,0.77204,386347325.0
2009-01-08 13:00:00,0.7722,0.77243,0.77181,0.77232,76782636.0
2009-01-08 13:05:00,0.7724,0.77281,0.77172,0.77214,93899499.0
2009-01-08 13:10:00,0.77216,0.77257,0.77182,0.77222,107211644.0
2009-01-08 13:15:00,0.77223,0.77275,0.77221,0.7727,222626801.0
2009-01-08 13:20:00,0.77271,0.77294,0.77254,0.77266,123958935.0
2009-01-08 13:25:00,0.77262,0.77274,0.77242,0.77267,122664965.0
2009-01-08 13:30:00,0.77261,0.77311,0.77261,0.77307,246123638.0
2009-01-08 13:35:00,0.77311,0.77391,0.77311,0.77358,91738035.0
2009-01-08 13:40:00,0.77353,0.77367,0.7733,0.77334,291160704.0
2009-01-08 13:45:00,0.77339,0.77441,0.77334,0.77441,168491280.0
2009-01-08 13:50:00,0.77442,0.77482,0.77417,0.77433,460620915.0
2009-01-08 13:55:00,0.77432,0.77454,0.77409,0.77452,90581554.0
2009-01-08 14:00:00,0.77438,0.77438,0.77321,0.77387,189352620.0
2009-01-08 14:05:00,0.77377,0.77525,0.77346,0.77494,391067384.0
2009-01-08 14:10:00,0.77497,0.7755,0.77478,0.77486,195743243.0
2009-01-08 14:15:00,0.77473,0.77573,0.77472,0.77551,678696602.0
2009-01-08 14:20:00,0.77563,0.77641,0.77546,0.77554,274465698.0
2009-01-08 14:25:00,0.77561,0.7773,0.77548,0.777,650611289.0
2009-01-08 14:30:00,0.77698,0.77736,0.77531,0.77594,221518074.0
2009-01-08 14:35:00,0.77583,0.77593,0.77516,0.77593,364122538.0
2009-01-08 14:40:00,0.77615,0.77651,0.77569,0.77579,143478800.0
2009-01-08 14:45:00,0.7757,0.77601,0.77434,0.77434,207994120.0
2009-01-08 14:50:00,0.77416,0.77416,0.77279,0.77284,184305165.0
2009-01-08 14:55:00,0.77287,0.77312,0.77257,0.77257,132179602.0
2009-01-08 15:00:00,0.77245,0.77245,0.77114,0.77203,134687061.0
2009-01-08 15:05:00,0.77209,0.77219,0.77138,0.77186,60165871.0
2009-01-08 15:10:00,0.77169,0.77169,0.77102,0.77156,327173758.0
2009-01-08 15:15:00,0.77157,0.77157,0.76998,0.77073,127587832.0
2009-01-08 15:20:00,0.77082,0.7715,0.77082,0.7715,551547404.0
2009-01-08 15:25:00,0.77151,0.77172,0.76985,0.77045,846945580.0
2009-01-08 15:30:00,0.7696,0.77073,0.76951,0.77068,245941352.0
2009-01-08 15:35:00,0.77076,0.77173,0.77031,0.77159,392782187.0
2009-01-08 15:40:00,0.77166,0.77453,0.77166,0.77434,113696630.0
2009-01-08 15:45:00,0.77435,0.77496,0.77331,0.77339,351998452.0
2009-01-08 15:50:00,0.77336,0.77443,0.77322,0.77337,755438182.0
2009-01-08 15:55:00,0.77338,0.77535,0.77338,0.77429,330779215.0
2009-01-08 16:00:00,0.77427,0.77427,0.77195,0.77333,114348418.0
2009-01-08 16:05:00,0.77334,0.77337,0.77235,0.77269,199018742.0
2009-01-08 16:10:00,0.77265,0.77378,0.77254,0.77377,152628477.0
2009-01-08 16:15:00,0.77377,0.77493,0.77364,0.77493,132679681.0
2009-01-08 16:20:00,0.77495,0.7752,0.77157,0.77161,462733004.0
2009-01-08 16:25:00,0.77164,0.77187,0.7712,0.77125,88264709.0
2009-01-08 16:30:00,0.77119,0.77178,0.77059,0.77178,90317581.0
2009-01-08 16:35:00,0.77188,0.7726,0.77188,0.77254,198602641.0
2009-01-08 16:40:00,0.77253,0.77253,0.77117,0.77224,149856629.0
2009-01-08 16:45:00,0.77224,0.77267,0.77194,0.77263,121053884.0
2009-01-08 16:50:00,0.77272,0.77303,0.77272,0.77284,67325500.0
2009-01-08 16:55:00,0.77277,0.77335,0.77246,0.77246,68896077.0
2009-01-08 17:00:00,0.77251,0.77341,0.77221,0.77221,262832593.0
2009-01-08 17:05:00,0.77211,0.77303,0.77129,0.77298,115907942.0
2009-01-08 17:10:00,0.77294,0.77301,0.77238,0.77241,129119369.0
2009-01-08 17:15:00,0.77257,0.77264,0.77129,0.77129,135448482.0
2009-01-08 17:20:00,0.77124,0.77222,0.771,0.77222,96067926.0
2009-01-08 17:25:00,0.77233,0.77249,0.77156,0.77176,91646051.0
2009-01-08 17:30:00,0.77179,0.7718,0.77064,0.77075,160779426.0
2009-01-08 17:35:00,0.77082,0.77247,0.77076,0.77238,338160750.0
2009-01-08 17:40:00,0.77244,0.77362,0.77191,0.77362,111000375.0
2009-01-08 17:45:00,0.77368,0.77484,0.77364,0.77419,118206747.0
2009-01-08 17:50:00,0.77426,0.77564,0.77426,0.77544,199560132.0
2009-01-08 17:55:00,0.77552,0.7763,0.77541,0.77588,274238437.0
2009-01-08 18:00:00,0.77574,0.77582,0.77503,0.77558,132260587.0
2009-01-08 18:05:00,0.77565,0.77726,0.77565,0.77632,89105257.0
2009-01-08 18:10:00,0.77617,0.77618,0.77407,0.77432,122855304.0
2009-01-08 18:15:00,0.77436,0.77495,0.77354,0.77354,128148818.0
2009-01-08 18:20:00,0.77347,0.7742,0.77343,0.77368,126848624.0
2009-01-08 18:25:00,0.7737,0.77439,0.77366,0.77424,88441241.0
2009-01-08 18:30:00,0.77413,0.77413,0.77225,0.77227,64275209.0
2009-01-08 18:35:00,0.77172,0.77319,0.77172,0.77312,112331924.0
2009-01-08 18:40:00,0.77308,0.77405,0.77286,0.77388,99417762.0
2009-01-08 18:45:00,0.77385,0.77385,0.7728,0.77351,200276150.0
2009-01-08 18:50:00,0.77356,0.77371,0.77239,0.77239,205022043.0
2009-01-08 18:55:00,0.7722,0.77284,0.77148,0.77237,70814716.0
2009-01-08 19:00:00,0.77236,0.77236,0.77151,0.77209,101093377.0
2009-01-08 19:05:00,0.77208,0.77325,0.77208,0.77319,138430288.0
2009-01-08 19:10:00,0.77335,0.77404,0.77315,0.77378,80454515.0
2009-01-08 19:15:00,0.77379,0.77531,0.77379,0.77461,79020888.0
2009-01-08 19:20:00,0.77458,0.77458,0.77402,0.77402,73735806.0
2009-01-08 19:25:00,0.77409,0.77428,0.77354,0.77398,309350336.0
2009-01-08 19:30:00,0.77399,0.77413,0.77372,0.77402,197237674.0
2009-01-08 19:35:00,0.774,0.77424,0.77368,0.77377,92489307.0
2009-01-08 19:40:00,0.77384,0.77441,0.77356,0.77356,103191513.0
2009-01-08 19:45:00,0.77352,0.77484,0.77352,0.7742,269693000.0
2009-01-08 19:50:00,0.77459,0.7766,0.77459,0.7766,29063387.0
2009-01-08 19:55:00,0.77678,0.77726,0.77632,0.77632,63648863.0
2009-01-08 20:00:00,0.77623,0.77636,0.77469,0.77579,165409655.0
2009-01-08 20:05:00,0.77581,0.77597,0.77549,0.77587,91589268.0
2009-01-08 20:10:00,0.77581,0.77595,0.77524,0.77524,52425968.0
2009-01-08 20:15:00,0.77518,0.77518,0.77384,0.77441,69358669.0
2009-01-08 20:20:00,0.77444,0.77506,0.77427,0.77501,67157305.0
2009-01-08 20:25:00,0.77494,0.77494,0.77471,0.77493,100506376.0
2009-01-08 20:30:00,0.77492,0.77492,0.77436,0.77475,65555250.0
2009-01-08 20:35:00,0.7747,0.77499,0.7743,0.77499,80069804.0
2009-01-08 20:40:00,0.7751,0.7753,0.77498,0.7753,85854825.0
2009-01-08 20:45:00,0.77533,0.77598,0.7753,0.77558,81422829.0
2009-01-08 20:50:00,0.7755,0.7756,0.77492,0.77543,87604348.0
2009-01-08 20:55:00,0.77543,0.77543,0.77467,0.7747,57142320.0
2009-01-08 21:00:00,0.7747,0.77515,0.77464,0.77499,221664006.0
2009-01-08 21:05:00,0.775,0.7755,0.77498,0.77525,113210984.0
2009-01-08 21:10:00,0.77521,0.77522,0.77473,0.77477,51252830.0
2009-01-08 21:15:00,0.77474,0.77546,0.77469,0.77537,62160434.0
2009-01-08 21:20:00,0.7754,0.77588,0.7748,0.77553,61606453.0
2009-01-08 21:25:00,0.77562,0.77578,0.77483,0.77493,124883796.0
2009-01-08 21:30:00,0.77488,0.77502,0.77449,0.77467,108962340.0
2009-01-08 21:35:00,0.77455,0.77468,0.77426,0.77448,169728636.0
2009-01-08 21:40:00,0.77463,0.77546,0.77463,0.77546,65026725.0
2009-01-08 21:45:00,0.77543,0.77658,0.77535,0.77602,92707956.0
2009-01-08 21:50:00,0.77623,0.77689,0.77617,0.77622,163823803.0
2009-01-08 21:55:00,0.77614,0.7763,0.77486,0.77513,91522339.0
2009-01-08 22:00:00,0.77523,0.77767,0.77523,0.77767,248056995.0
2009-01-08 22:05:00,0.77777,0.77851,0.77722,0.77722,80527104.0
2009-01-08 22:10:00,0.77716,0.77717,0.77671,0.77694,82560001.0
2009-01-08 22:15:00,0.77686,0.77686,0.77609,0.77617,106880872.0
2009-01-08 22:20:00,0.77612,0.77617,0.77577,0.77611,160259599.0
2009-01-08 22:25:00,0.77628,0.77669,0.77597,0.77664,81294009.0
2009-01-08 22:30:00,0.77666,0.77672,0.77628,0.77661,93336293.0
2009-01-08 22:35:00,0.77663,0.77663,0.77611,0.77613,82505000.0
2009-01-08 22:40:00,0.77617,0.77669,0.77617,0.77665,94810943.0
2009-01-08 22:45:00,0.77676,0.7771,0.77631,0.77701,217700898.0
2009-01-08 22:50:00,0.77688,0.77816,0.77659,0.77782,61137850.0
2009-01-08 22:55:00,0.77803,0.77805,0.77721,0.77721,71481311.0
2009-01-08 23:00:00,0.77714,0.77851,0.7771,0.77832,160922310.0
2009-01-08 23:05:00,0.77833,0.77841,0.77784,0.77834,164144832.0
2009-01-08 23:10:00,0.77836,0.77876,0.77763,0.77837,144409986.0
2009-01-08 23:15:00,0.77829,0.77876,0.77802,0.77849,77035025.0
2009-01-08 23:20:00,0.7785,0.77875,0.77807,0.77843,68185468.0
2009-01-08 23:25:00,0.77855,0.77855,0.7769,0.77798,52095296.0
2009-01-08 23:30:00,0.778,0.77815,0.77711,0.77789,54585122.0
2009-01-08 23:35:00,0.77772,0.77837,0.77753,0.77783,102182157.0
2009-01-08 23:40:00,0.77781,0.77834,0.77769,0.778,82045732.0
2009-01-08 23:45:00,0.7781,0.7787,0.7781,0.77832,67279457.0
2009-01-08 23:50:00,0.77829,0.77831,0.77745,0.7779,58239695.0
2009-01-08 23:55:00,0.7779,0.7779,0.77672,0.77776,102719573.0
2009-01-09 00:00:00,0.77776,0.77776,0.7769,0.77737,109272966.0
2009-01-09 00:05:00,0.77733,0.77733,0.77552,0.77599,195689762.0
2009-01-09 00:10:00,0.77612,0.7778,0.77539,0.77712,110582743.0
2009-01-09 00:15:00,0.77692,0.77692,0.77641,0.77659,79809133.0
2009-01-09 00:20:00,0.77664,0.77676,0.77621,0.77621,54200783.0
2009-01-09 00:25:00,0.77625,0.77658,0.77514,0.77617,47146873.0
2009-01-09 00:30:00,0.77624,0.77704,0.7762,0.77704,76184204.0
2009-01-09 00:35:00,0.77696,0.77701,0.77643,0.77683,72549875.0
2009-01-09 00:40:00,0.77684,0.77701,0.77668,0.77673,54016391.0
2009-01-09 00:45:00,0.77663,0.77681,0.77646,0.77648,92091538.0
2009-01-09 00:50:00,0.77646,0.77659,0.7759,0.77631,57503486.0
2009-01-09 00:55:00,0.77637,0.77679,0.77529,0.77608,138966952.0
2009-01-09 01:00:00,0.77597,0.77653,0.77597,0.77653,227268932.0
2009-01-09 01:05:00,0.7766,0.7773,0.7766,0.77725,86801740.0
2009-01-09 01:10:00,0.77727,0.77727,0.77678,0.77691,40982874.0
2009-01-09 01:15:00,0.77703,0.77779,0.77686,0.77745,115553482.0
2009-01-09 01:20:00,0.77747,0.77842,0.77747,0.7782,158921527.0
2009-01-09 01:25:00,0.77836,0.77845,0.77799,0.77825,99877547.0
2009-01-09 01:30:00,0.77826,0.77873,0.77798,0.77864,157932644.0
2009-01-09 01:35:00,0.77881,0.77887,0.77831,0.77872,185422539.0
2009-01-09 01:40:00,0.7785,0.77869,0.77753,0.77828,277857862.0
2009-01-09 01:45:00,0.7782,0.7786,0.77791,0.77792,77680445.0
2009-01-09 01:50:00,0.77785,0.77812,0.77746,0.77778,58293093.0
2009-01-09 01:55:00,0.77786,0.77845,0.77718,0.7783,124509970.0
2009-01-09 02:00:00,0.77837,0.7787,0.77753,0.77842,108752616.0
2009-01-09 02:05:00,0.77835,0.77881,0.77819,0.77877,62148611.0
2009-01-09 02:10:00,0.77876,0.77879,0.77829,0.77856,64769343.0
2009-01-09 02:15:00,0.77858,0.77901,0.77858,0.77875,80689657.0
2009-01-09 02:20:00,0.77881,0.77965,0.77881,0.77881,105530630.0
2009-01-09 02:25:00,0.77892,0.77893,0.77747,0.77755,51593440.0
2009-01-09 02:30:00,0.77763,0.77792,0.77683,0.77722,52513927.0
2009-01-09 02:35:00,0.77711,0.7778,0.77695,0.7778,67194846.0
2009-01-09 02:40:00,0.77778,0.7778,0.77715,0.77719,74890066.0
2009-01-09 02:45:00,0.7772,0.77772,0.77674,0.77762,140564328.0
2009-01-09 02:50:00,0.77765,0.77837,0.77765,0.77819,166312655.0
2009-01-09 02:55:00,0.77819,0.77828,0.77748,0.77795,162402681.0
2009-01-09 03:00:00,0.77801,0.77817,0.77787,0.77794,73260665.0
2009-01-09 03:05:00,0.77772,0.77797,0.77683,0.77695,60520373.0
2009-01-09 03:10:00,0.77694,0.77694,0.77632,0.77647,208107969.0
2009-01-09 03:15:00,0.77633,0.77645,0.77608,0.77611,97932861.0
2009-01-09 03:20:00,0.77609,0.77609,0.77492,0.77525,84855822.0
2009-01-09 03:25:00,0.77521,0.77522,0.77463,0.77471,95430479.0
2009-01-09 03:30:00,0.7748,0.77511,0.77471,0.7751,86612743.0
2009-01-09 03:35:00,0.77503,0.77518,0.77446,0.7745,156586850.0
2009-01-09 03:40:00,0.77454,0.77496,0.77438,0.77494,112309185.0
2009-01-09 03:45:00,0.77487,0.77533,0.77476,0.77533,80361676.0
2009-01-09 03:50:00,0.77534,0.77601,0.77534,0.77592,78937610.0
2009-01-09 03:55:00,0.77595,0.776,0.77537,0.77578,260831376.0
2009-01-09 04:00:00,0.77585,0.77602,0.77521,0.77549,91044140.0
2009-01-09 04:05:00,0.77558,0.77567,0.77517,0.77537,176255646.0
2009-01-09 04:10:00,0.77518,0.77538,0.77481,0.77531,89555536.0
2009-01-09 04:15:00,0.77537,0.77565,0.77485,0.77565,65253594.0
2009-01-09 04:20:00,0.77563,0.77585,0.77562,0.77585,178103663.0
2009-01-09 04:25:00,0.77601,0.77687,0.77601,0.77687,111066699.0
2009-01-09 04:30:00,0.77695,0.77734,0.77695,0.77722,121478051.0
2009-01-09 04:35:00,0.77709,0.77721,0.77605,0.77667,62261323.0
2009-01-09 04:40:00,0.77671,0.77692,0.77636,0.77636,63009593.0
2009-01-09 04:45:00,0.77639,0.77639,0.77604,0.77633,51684543.0
2009-01-09 04:50:00,0.77628,0.77636,0.77592,0.77636,109993338.0
2009-01-09 04:55:00,0.77642,0.77704,0.77642,0.77694,219726063.0
2009-01-09 05:00:00,0.77693,0.77712,0.77654,0.77654,57848993.0
2009-01-09 05:05:00,0.77652,0.7774,0.77652,0.77719,86340333.0
2009-01-09 05:10:00,0.77709,0.77746,0.77683,0.77742,83934095.0
2009-01-09 05:15:00,0.7774,0.77744,0.77674,0.77686,86071466.0
2009-01-09 05:20:00,0.7768,0.77682,0.77572,0.77582,81592153.0
2009-01-09 05:25:00,0.77593,0.77611,0.77427,0.77442,61655340.0
2009-01-09 05:30:00,0.77445,0.77482,0.77439,0.77462,104192130.0
2009-01-09 05:35:00,0.77463,0.7748,0.77435,0.77463,69207116.0
2009-01-09 05:40:00,0.77465,0.77489,0.77438,0.77438,65444848.0
2009-01-09 05:45:00,0.7744,0.77457,0.77378,0.77457,49330708.0
2009-01-09 05:50:00,0.77465,0.77555,0.77457,0.77555,90710379.0
2009-01-09 05:55:00,0.77551,0.77553,0.77399,0.7751,176681983.0
2009-01-09 06:00:00,0.7751,0.7751,0.77472,0.77483,67246758.0
2009-01-09 06:05:00,0.77473,0.77512,0.77473,0.77499,28446693.0
2009-01-09 06:10:00,0.77471,0.77522,0.77471,0.77522,277157661.0
2009-01-09 06:15:00,0.77525,0.77548,0.77517,0.77542,108467595.0
2009-01-09 06:20:00,0.77541,0.776,0.77541,0.77586,88619921.0
2009-01-09 06:25:00,0.77585,0.77611,0.77579,0.77606,185089650.0
2009-01-09 06:30:00,0.77609,0.77632,0.7756,0.77593,317902633.0
2009-01-09 06:35:00,0.77599,0.77619,0.77574,0.77575,75888950.0
2009-01-09 06:40:00,0.77574,0.77579,0.77537,0.77548,76696937.0
2009-01-09 06:45:00,0.77551,0.77583,0.77525,0.77549,82211194.0
2009-01-09 06:50:00,0.77546,0.77558,0.77467,0.77467,139555977.0
2009-01-09 06:55:00,0.77465,0.77491,0.77443,0.77476,106871525.0
2009-01-09 07:00:00,0.77469,0.77531,0.77445,0.77517,73565062.0
2009-01-09 07:05:00,0.77525,0.77525,0.7748,0.77496,207710176.0
2009-01-09 07:10:00,0.77501,0.77513,0.77457,0.77479,214955527.0
2009-01-09 07:15:00,0.77487,0.77507,0.77417,0.775,98975662.0
2009-01-09 07:20:00,0.77504,0.77511,0.7738,0.7738,105483845.0
2009-01-09 07:25:00,0.77432,0.77436,0.77389,0.77421,64951695.0
2009-01-09 07:30:00,0.77433,0.7745,0.77392,0.7743,87255877.0
2009-01-09 07:35:00,0.77441,0.77485,0.77418,0.77485,129737428.0
2009-01-09 07:40:00,0.77486,0.77501,0.77475,0.77475,133002660.0
2009-01-09 07:45:00,0.77484,0.77513,0.77468,0.77493,122372303.0
2009-01-09 07:50:00,0.77511,0.77519,0.77496,0.77511,94721394.0
2009-01-09 07:55:00,0.77512,0.77531,0.77504,0.77527,129059776.0
2009-01-09 08:00:00,0.77522,0.7756,0.77496,0.7756,271215082.0
2009-01-09 08:05:00,0.77558,0.77608,0.77555,0.77593,201504597.0
2009-01-09 08:10:00,0.77589,0.77597,0.77531,0.77531,114956336.0
2009-01-09 08:15:00,0.7753,0.7759,0.7751,0.7759,113062114.0
2009-01-09 08:20:00,0.7759,0.77592,0.77528,0.77567,330109304.0
2009-01-09 08:25:00,0.77568,0.77576,0.77545,0.7757,154185636.0
2009-01-09 08:30:00,0.77569,0.77574,0.7751,0.77556,89146568.0
2009-01-09 08:35:00,0.77558,0.77558,0.77512,0.77537,91671992.0
2009-01-09 08:40:00,0.77542,0.77554,0.77522,0.77546,131127535.0
2009-01-09 08:45:00,0.77531,0.77564,0.77489,0.77513,127177724.0
2009-01-09 08:50:00,0.77514,0.77515,0.77475,0.77495,113305929.0
2009-01-09 08:55:00,0.77496,0.77528,0.77492,0.77504,258718343.0
2009-01-09 09:00:00,0.77496,0.77522,0.77465,0.77472,64843548.0
2009-01-09 09:05:00,0.7747,0.77502,0.7747,0.77494,67154914.0
2009-01-09 09:10:00,0.77493,0.77516,0.77471,0.7748,122573279.0
2009-01-09 09:15:00,0.77477,0.77477,0.77409,0.77421,152554654.0
2009-01-09 09:20:00,0.7742,0.77431,0.77379,0.77431,202608184.0
2009-01-09 09:25:00,0.77427,0.77483,0.77427,0.7745,93473242.0
2009-01-09 09:30:00,0.77461,0.77556,0.77461,0.77487,87097921.0
2009-01-09 09:35:00,0.77491,0.77536,0.77486,0.77486,465565154.0
2009-01-09 09:40:00,0.7748,0.7748,0.77394,0.77433,129267742.0
2009-01-09 09:45:00,0.77425,0.77425,0.77356,0.7739,144806769.0
2009-01-09 09:50:00,0.77389,0.77443,0.77385,0.77443,183798240.0
2009-01-09 09:55:00,0.77453,0.77507,0.77387,0.77449,109610791.0
2009-01-09 10:00:00,0.7744,0.77451,0.77401,0.77423,312325531.0
2009-01-09 10:05:00,0.77415,0.7748,0.77347,0.77479,792395845.0
2009-01-09 10:10:00,0.77484,0.77576,0.77474,0.77574,366988302.0
2009-01-09 10:15:00,0.77576,0.77583,0.7753,0.77551,120550810.0
2009-01-09 10:20:00,0.7755,0.7755,0.7744,0.77448,400841691.0
2009-01-09 10:25:00,0.77446,0.77467,0.77309,0.77326,249708874.0
2009-01-09 10:30:00,0.77423,0.77474,0.77348,0.77474,871646195.0
2009-01-09 10:35:00,0.77476,0.77482,0.77445,0.77462,560185045.0
2009-01-09 10:40:00,0.7746,0.77558,0.7746,0.77558,134166223.0
2009-01-09 10:45:00,0.77555,0.77559,0.77486,0.77486,318737046.0
2009-01-09 10:50:00,0.7749,0.7749,0.77364,0.77364,62049092.0
2009-01-09 10:55:00,0.77351,0.77351,0.77196,0.77219,138713846.0
2009-01-09 11:00:00,0.7723,0.77308,0.7722,0.77307,130559984.0
2009-01-09 11:05:00,0.77305,0.77311,0.77209,0.77252,182909171.0
2009-01-09 11:10:00,0.77257,0.77267,0.7718,0.77212,203566856.0
2009-01-09 11:15:00,0.77213,0.77223,0.77127,0.77157,137195899.0
2009-01-09 11:20:00,0.7715,0.7715,0.77055,0.77088,383067690.0
2009-01-09 11:25:00,0.77082,0.7709,0.76903,0.76903,222315965.0
2009-01-09 11:30:00,0.76896,0.76902,0.76804,0.76809,666534831.0
2009-01-09 11:35:00,0.768,0.768,0.76651,0.76721,277667119.0
2009-01-09 11:40:00,0.76718,0.76823,0.76714,0.76818,698084615.0
2009-01-09 11:45:00,0.76827,0.76874,0.7682,0.76858,199414758.0
2009-01-09 11:50:00,0.76853,0.76858,0.76772,0.76772,393070120.0
2009-01-09 11:55:00,0.76763,0.76787,0.76706,0.76774,178952134.0
2009-01-09 12:00:00,0.76774,0.76774,0.76696,0.76735,92992970.0
2009-01-09 12:05:00,0.76744,0.76761,0.76661,0.76718,495251459.0
2009-01-09 12:10:00,0.76721,0.76776,0.76712,0.76776,175903789.0
2009-01-09 12:15:00,0.76777,0.76786,0.76738,0.76782,293672937.0
2009-01-09 12:20:00,0.76784,0.76833,0.76742,0.76833,86659758.0
2009-01-09 12:25:00,0.7683,0.76917,0.76827,0.76911,247965879.0
2009-01-09 12:30:00,0.76912,0.76945,0.76904,0.76904,125292052.0
2009-01-09 12:35:00,0.76905,0.76945,0.76901,0.76914,125764100.0
2009-01-09 12:40:00,0.76909,0.76927,0.76843,0.76846,223299944.0
2009-01-09 12:45:00,0.7684,0.76913,0.76819,0.76913,104103343.0
2009-01-09 12:50:00,0.76914,0.76918,0.76852,0.76852,90978552.0
2009-01-09 12:55:00,0.76848,0.76918,0.76839,0.76918,74908016.0
2009-01-09 13:00:00,0.76925,0.76972,0.76922,0.76954,381518004.0
2009-01-09 13:05:00,0.76948,0.76948,0.76874,0.76922,638699705.0
2009-01-09 13:10:00,0.76925,0.77019,0.7692,0.77019,235631876.0
2009-01-09 13:15:00,0.77018,0.7714,0.77001,0.77115,269187823.0
2009-01-09 13:20:00,0.77116,0.77206,0.77115,0.77184,183896861.0
2009-01-09 13:25:00,0.77187,0.77187,0.77061,0.77121,222456448.0
2009-01-09 13:30:00,0.77072,0.77177,0.77016,0.77151,491033689.0
2009-01-09 13:35:00,0.77156,0.77244,0.7713,0.77244,237673566.0
2009-01-09 13:40:00,0.7726,0.77308,0.77254,0.77269,68365256.0
2009-01-09 13:45:00,0.77275,0.77314,0.77268,0.77314,965275904.0
2009-01-09 13:50:00,0.77315,0.77315,0.77184,0.77184,518013764.0
2009-01-09 13:55:00,0.7717,0.77184,0.77144,0.77154,215645860.0
2009-01-09 14:00:00,0.77169,0.77356,0.77169,0.77313,360101702.0
2009-01-09 14:05:00,0.77309,0.77346,0.77306,0.77329,470568666.0
2009-01-09 14:10:00,0.77346,0.77358,0.77296,0.77319,308630301.0
2009-01-09 14:15:00,0.77299,0.77355,0.77268,0.77355,936207603.0
2009-01-09 14:20:00,0.77356,0.77456,0.7735,0.77456,408462252.0
2009-01-09 14:25:00,0.77461,0.77499,0.77457,0.77482,210181252.0
2009-01-09 14:30:00,0.77484,0.77521,0.77473,0.77499,519041146.0
2009-01-09 14:35:00,0.77497,0.77509,0.77457,0.77461,339879582.0
2009-01-09 14:40:00,0.77465,0.77533,0.77456,0.77506,825168149.0
2009-01-09 14:45:00,0.775,0.775,0.77384,0.77463,567199489.0
2009-01-09 14:50:00,0.77461,0.77532,0.77447,0.77529,301473848.0
2009-01-09 14:55:00,0.77526,0.77526,0.77464,0.775,150708198.0
2009-01-09 15:00:00,0.77501,0.77524,0.77455,0.77455,1076706859.0
2009-01-09 15:05:00,0.77444,0.77444,0.7734,0.77385,818512466.0
2009-01-09 15:10:00,0.77393,0.77465,0.77393,0.7742,369992144.0
2009-01-09 15:15:00,0.77415,0.77415,0.77323,0.77333,678662857.0
2009-01-09 15:20:00,0.77343,0.77413,0.7734,0.77393,682242592.0
2009-01-09 15:25:00,0.77395,0.77407,0.77241,0.77268,169934159.0
2009-01-09 15:30:00,0.77276,0.77855,0.77276,0.77828,780298159.0
2009-01-09 15:35:00,0.77815,0.77815,0.77485,0.77512,459922020.0
2009-01-09 15:40:00,0.77508,0.7756,0.7739,0.77443,559325214.0
2009-01-09 15:45:00,0.77452,0.77692,0.77452,0.77689,270366326.0
2009-01-09 15:50:00,0.77687,0.77731,0.77652,0.77656,334294235.0
2009-01-09 15:55:00,0.77659,0.7794,0.77659,0.77895,632515617.0
2009-01-09 16:00:00,0.7789,0.77931,0.77832,0.77931,535213161.0
2009-01-09 16:05:00,0.77944,0.78098,0.77944,0.78098,594478095.0
2009-01-09 16:10:00,0.78108,0.78318,0.78086,0.78318,141246177.0
2009-01-09 16:15:00,0.78318,0.78382,0.78289,0.78376,151515524.0
2009-01-09 16:20:00,0.78373,0.78373,0.7816,0.7816,194600222.0
2009-01-09 16:25:00,0.78157,0.78406,0.78157,0.78386,503655928.0
2009-01-09 16:30:00,0.78384,0.78384,0.78231,0.78253,939679440.0
2009-01-09 16:35:00,0.78267,0.78291,0.7821,0.7821,404291280.0
2009-01-09 16:40:00,0.78195,0.782,0.78045,0.78065,375583244.0
2009-01-09 16:45:00,0.78068,0.78123,0.78001,0.78005,707498513.0
2009-01-09 16:50:00,0.78001,0.78061,0.77961,0.77999,296741300.0
2009-01-09 16:55:00,0.77989,0.78025,0.77866,0.77883,189775627.0
2009-01-09 17:00:00,0.77883,0.78085,0.7788,0.78066,191991904.0
2009-01-09 17:05:00,0.7806,0.78156,0.78059,0.78123,225176223.0
2009-01-09 17:10:00,0.7812,0.78158,0.78088,0.78158,186132972.0
2009-01-09 17:15:00,0.78154,0.78193,0.78123,0.78142,1131486403.0
2009-01-09 17:20:00,0.7814,0.78142,0.78069,0.78072,243259923.0
2009-01-09 17:25:00,0.78077,0.78086,0.77947,0.77951,111143892.0
2009-01-09 17:30:00,0.77943,0.78079,0.77922,0.78077,181986842.0
2009-01-09 17:35:00,0.78077,0.7816,0.78067,0.78157,105457554.0
2009-01-09 17:40:00,0.78157,0.78179,0.78111,0.78179,100720843.0
2009-01-09 17:45:00,0.7818,0.78274,0.7818,0.7826,232829289.0
2009-01-09 17:50:00,0.78266,0.78381,0.78247,0.78358,116933321.0
2009-01-09 17:55:00,0.78342,0.78342,0.78112,0.78112,55442575.0
2009-01-09 18:00:00,0.78108,0.78108,0.78015,0.78077,278865474.0
2009-01-09 18:05:00,0.78097,0.7818,0.78097,0.7812,226249818.0
2009-01-09 18:10:00,0.78112,0.78148,0.78052,0.78148,86592195.0
2009-01-09 18:15:00,0.78147,0.78189,0.78136,0.78176,130016649.0
2009-01-09 18:20:00,0.78188,0.78303,0.78188,0.78285,187849386.0
2009-01-09 18:25:00,0.78289,0.78404,0.78289,0.78321,59582764.0
2009-01-09 18:30:00,0.78316,0.78406,0.78227,0.78406,606959956.0
2009-01-09 18:35:00,0.78411,0.78427,0.7836,0.78397,186126758.0
2009-01-09 18:40:00,0.78388,0.78388,0.78315,0.78315,93012604.0
2009-01-09 18:45:00,0.78307,0.78352,0.783,0.78313,99765100.0
2009-01-09 18:50:00,0.78313,0.78351,0.78296,0.78317,126782069.0
2009-01-09 18:55:00,0.78309,0.78313,0.78216,0.7831,121995218.0
2009-01-09 19:00:00,0.78202,0.78296,0.78174,0.78283,964050434.0
2009-01-09 19:05:00,0.78298,0.78433,0.78291,0.78433,823942221.0
2009-01-09 19:10:00,0.7834,0.78473,0.7834,0.78452,469835212.0
2009-01-09 19:15:00,0.7845,0.78469,0.78418,0.78418,240995357.0
2009-01-09 19:20:00,0.78416,0.78421,0.78374,0.78383,420185002.0
2009-01-09 19:25:00,0.78391,0.78537,0.78391,0.78537,68595019.0
2009-01-09 19:30:00,0.78538,0.78548,0.78467,0.78519,98674577.0
2009-01-09 19:35:00,0.78518,0.78572,0.78518,0.78565,77055840.0
2009-01-09 19:40:00,0.78558,0.786,0.78535,0.78535,262444724.0
2009-01-09 19:45:00,0.78529,0.78557,0.78475,0.78513,270039471.0
2009-01-09 19:50:00,0.78521,0.78522,0.78458,0.78478,716230191.0
2009-01-09 19:55:00,0.78489,0.78514,0.78456,0.7847,217187584.0
2009-01-09 20:00:00,0.78475,0.78493,0.78436,0.78459,319626954.0
2009-01-09 20:05:00,0.78457,0.78473,0.78424,0.7843,169041217.0
2009-01-09 20:10:00,0.78421,0.7848,0.78414,0.78474,80821143.0
2009-01-09 20:15:00,0.78462,0.78462,0.78387,0.78412,97194181.0
2009-01-09 20:20:00,0.78418,0.7844,0.78397,0.78416,128613119.0
2009-01-09 20:25:00,0.78412,0.78421,0.78384,0.78416,68919573.0
2009-01-09 20:30:00,0.78412,0.78491,0.78408,0.78467,181654085.0
2009-01-09 20:35:00,0.78462,0.78534,0.78436,0.78436,103975653.0
2009-01-09 20:40:00,0.7844,0.78495,0.78402,0.78471,285834542.0
2009-01-09 20:45:00,0.7845,0.78484,0.78397,0.78427,135982133.0
2009-01-09 20:50:00,0.78437,0.78462,0.78414,0.7844,144778288.0
2009-01-09 20:55:00,0.78448,0.78454,0.78396,0.78398,67140416.0
2009-01-09 21:00:00,0.784,0.78481,0.784,0.78477,87789614.0
2009-01-09 21:05:00,0.78477,0.78632,0.78476,0.78622,118803096.0
2009-01-09 21:10:00,0.78607,0.7862,0.78523,0.78582,95808971.0
2009-01-09 21:15:00,0.78579,0.78641,0.78573,0.78629,152279941.0
2009-01-09 21:20:00,0.78626,0.78725,0.78626,0.78725,59644732.0
2009-01-09 21:25:00,0.78741,0.7878,0.78711,0.78715,60670484.0
2009-01-09 21:30:00,0.78709,0.78779,0.78694,0.78776,188797590.0
2009-01-09 21:35:00,0.78783,0.78847,0.78757,0.78827,336310615.0
2009-01-09 21:40:00,0.78823,0.78832,0.78782,0.78794,132015260.0
2009-01-09 21:45:00,0.78787,0.78799,0.7875,0.7875,67156305.0
2009-01-09 21:50:00,0.78764,0.7877,0.78558,0.78559,68561593.0
2009-01-09 21:55:00,0.78556,0.78557,0.78437,0.78442,121868470.0
2009-01-09 22:00:00,0.78444,0.78536,0.78429,0.78506,127726017.0
2009-01-09 22:05:00,0.78515,0.78575,0.78507,0.78549,58836594.0
2009-01-09 22:10:00,0.78548,0.78554,0.78448,0.78477,77372101.0
2009-01-09 22:15:00,0.78494,0.78579,0.78474,0.78563,260463147.0
2009-01-09 22:20:00,0.78578,0.786,0.78541,0.78587,182316627.0
2009-01-09 22:25:00,0.78577,0.78586,0.7844,0.7847,158996403.0
2009-01-09 22:30:00,0.78466,0.78511,0.78448,0.78459,99910939.0
2009-01-09 22:35:00,0.7844,0.7853,0.7844,0.78502,162125445.0
2009-01-09 22:40:00,0.78507,0.78529,0.78425,0.78498,116017179.0
2009-01-09 22:45:00,0.78494,0.78518,0.7847,0.78491,39782447.0
2009-01-09 22:50:00,0.78489,0.78499,0.78361,0.78361,88271454.0
2009-01-09 22:55:00,0.7835,0.7835,0.78209,0.78209,230223713.0
2009-01-09 23:00:00,0.78212,0.78224,0.78113,0.78181,144846520.0
2009-01-09 23:05:00,0.7817,0.78201,0.7817,0.78192,59187786.0
2009-01-09 23:10:00,0.78193,0.78254,0.78193,0.78226,93152036.0
2009-01-09 23:15:00,0.78231,0.78306,0.78225,0.78255,54482652.0
2009-01-09 23:20:00,0.78258,0.7826,0.78219,0.7825,71556241.0
2009-01-09 23:25:00,0.78255,0.78257,0.78224,0.7825,72116674.0
2009-01-09 23:30:00,0.78245,0.78252,0.78131,0.78252,48165906.0
2009-01-09 23:35:00,0.78249,0.78289,0.78236,0.78236,54868220.0
2009-01-09 23:40:00,0.78231,0.78316,0.78224,0.78307,81508308.0
2009-01-09 23:45:00,0.78307,0.78371,0.78256,0.78358,109733239.0
2009-01-09 23:50:00,0.78355,0.78513,0.78355,0.78455,205471460.0
2009-01-09 23:55:00,0.7845,0.7846,0.78311,0.78311,111018287.0
2009-01-12 00:00:00,0.77807,0.77889,0.77629,0.77703,103426072.0
2009-01-12 00:05:00,0.77685,0.77686,0.77614,0.77662,78683071.0
2009-01-12 00:10:00,0.77664,0.77691,0.77557,0.77565,61464074.0
2009-01-12 00:15:00,0.77572,0.77589,0.77533,0.77553,80461241.0
2009-01-12 00:20:00,0.77556,0.77582,0.77539,0.77579,94053717.0
2009-01-12 00:25:00,0.7759,0.77611,0.77581,0.77607,53320146.0
2009-01-12 00:30:00,0.77606,0.77606,0.775,0.77592,46290225.0
2009-01-12 00:35:00,0.77586,0.7764,0.77585,0.7764,62150577.0
2009-01-12 00:40:00,0.77649,0.77683,0.77629,0.77679,88905639.0
2009-01-12 00:45:00,0.77681,0.77706,0.77579,0.77706,155344159.0
2009-01-12 00:50:00,0.77697,0.77713,0.77652,0.77699,145712562.0
2009-01-12 00:55:00,0.777,0.77734,0.77677,0.77677,175238183.0
2009-01-12 01:00:00,0.77669,0.77788,0.77619,0.77788,92108226.0
2009-01-12 01:05:00,0.77774,0.77804,0.77758,0.7778,70067043.0
2009-01-12 01:10:00,0.77796,0.77803,0.77746,0.7779,158632912.0
2009-01-12 01:15:00,0.77783,0.77892,0.7778,0.77873,103985222.0
2009-01-12 01:20:00,0.77873,0.77875,0.77848,0.7787,93788095.0
2009-01-12 01:25:00,0.77861,0.77913,0.77854,0.77867,90167838.0
2009-01-12 01:30:00,0.77871,0.77874,0.77788,0.77832,106965441.0
2009-01-12 01:35:00,0.77825,0.77833,0.77801,0.7781,153979239.0
2009-01-12 01:40:00,0.77811,0.77826,0.77766,0.77779,104594895.0
2009-01-12 01:45:00,0.77777,0.77824,0.77777,0.77807,81838326.0
2009-01-12 01:50:00,0.778,0.7787,0.77796,0.77845,76743910.0
2009-01-12 01:55:00,0.77843,0.77843,0.77809,0.77819,61973107.0
2009-01-12 02:00:00,0.77902,0.77915,0.77849,0.77882,226814630.0
2009-01-12 02:05:00,0.7788,0.77931,0.77872,0.77923,75778556.0
2009-01-12 02:10:00,0.77925,0.77955,0.77916,0.77933,80790787.0
2009-01-12 02:15:00,0.77937,0.77946,0.77861,0.77914,106674387.0
2009-01-12 02:20:00,0.77919,0.77939,0.77911,0.77917,158091588.0
2009-01-12 02:25:00,0.77918,0.77963,0.77897,0.77944,100290014.0
2009-01-12 02:30:00,0.77936,0.77946,0.77916,0.77916,91188417.0
2009-01-12 02:35:00,0.77906,0.77906,0.77801,0.77811,92267707.0
2009-01-12 02:40:00,0.77814,0.77835,0.77712,0.77733,100529473.0
2009-01-12 02:45:00,0.77737,0.77785,0.77708,0.77762,163878848.0
2009-01-12 02:50:00,0.77748,0.77759,0.77679,0.77679,70800149.0
2009-01-12 02:55:00,0.77703,0.7774,0.77699,0.7774,85728554.0
2009-01-12 03:00:00,0.77747,0.77774,0.77725,0.7773,164211544.0
2009-01-12 03:05:00,0.77734,0.77775,0.77734,0.77775,156013642.0
2009-01-12 03:10:00,0.77782,0.77786,0.77692,0.77703,157279512.0
2009-01-12 03:15:00,0.77694,0.77752,0.77691,0.77752,90398316.0
2009-01-12 03:20:00,0.7775,0.77792,0.77733,0.77787,62072262.0
2009-01-12 03:25:00,0.77798,0.77812,0.77655,0.77757,47050298.0
2009-01-12 03:30:00,0.77758,0.77803,0.77748,0.77803,51470363.0
2009-01-12 03:35:00,0.77785,0.77794,0.77733,0.77736,93677897.0
2009-01-12 03:40:00,0.77736,0.77792,0.77725,0.77783,83508425.0
2009-01-12 03:45:00,0.77772,0.77841,0.77735,0.77821,61321988.0
2009-01-12 03:50:00,0.77824,0.77854,0.77824,0.77837,75603051.0
2009-01-12 03:55:00,0.77846,0.7793,0.77783,0.77908,102468499.0
2009-01-12 04:00:00,0.77904,0.7791,0.77854,0.77856,102651735.0
2009-01-12 04:05:00,0.77857,0.77908,0.77857,0.77895,216391707.0
2009-01-12 04:10:00,0.77889,0.77889,0.77777,0.7787,103738441.0
2009-01-12 04:15:00,0.77862,0.77886,0.7784,0.77881,82195938.0
2009-01-12 04:20:00,0.7788,0.77902,0.77835,0.77898,51898148.0
2009-01-12 04:25:00,0.77907,0.77917,0.77758,0.7785,46798017.0
2009-01-12 04:30:00,0.77851,0.77895,0.77819,0.77893,76949169.0
2009-01-12 04:35:00,0.77884,0.77965,0.7788,0.77965,72381965.0
2009-01-12 04:40:00,0.77961,0.77967,0.7793,0.77942,55196310.0
2009-01-12 04:45:00,0.77936,0.77951,0.77903,0.77931,90492391.0
2009-01-12 04:50:00,0.77927,0.77936,0.77858,0.77859,60218559.0
2009-01-12 04:55:00,0.77876,0.77944,0.77831,0.77944,147502927.0
2009-01-12 05:00:00,0.77941,0.77966,0.7789,0.77957,226328393.0
2009-01-12 05:05:00,0.77949,0.77949,0.77869,0.77915,88479076.0
2009-01-12 05:10:00,0.77923,0.77923,0.77842,0.77864,40782061.0
2009-01-12 05:15:00,0.77868,0.77875,0.77829,0.77833,111988566.0
2009-01-12 05:20:00,0.77832,0.77852,0.778,0.778,158877797.0
2009-01-12 05:25:00,0.77802,0.77802,0.77599,0.77604,102958404.0
2009-01-12 05:30:00,0.77602,0.77603,0.77492,0.77514,159913841.0
2009-01-12 05:35:00,0.77502,0.77533,0.77413,0.77426,196991938.0
2009-01-12 05:40:00,0.7741,0.77463,0.7734,0.77343,245619512.0
2009-01-12 05:45:00,0.77336,0.77464,0.77336,0.77426,82678381.0
2009-01-12 05:50:00,0.77433,0.77482,0.77412,0.77482,58892358.0
2009-01-12 05:55:00,0.77482,0.77482,0.77382,0.77458,127094314.0
2009-01-12 06:00:00,0.77457,0.77491,0.77445,0.77471,119091401.0
2009-01-12 06:05:00,0.77472,0.77495,0.77413,0.7749,68320750.0
2009-01-12 06:10:00,0.77475,0.77498,0.77454,0.77474,65508072.0
2009-01-12 06:15:00,0.77485,0.77487,0.7745,0.77478,133295300.0
2009-01-12 06:20:00,0.77476,0.77478,0.77271,0.77271,323990402.0
2009-01-12 06:25:00,0.77266,0.7728,0.77157,0.77217,195008396.0
2009-01-12 06:30:00,0.77225,0.77279,0.7722,0.77264,58178583.0
2009-01-12 06:35:00,0.77257,0.77303,0.77257,0.77303,62838993.0
2009-01-12 06:40:00,0.77306,0.77333,0.77272,0.77315,148720544.0
2009-01-12 06:45:00,0.77322,0.77322,0.77204,0.77205,93123548.0
2009-01-12 06:50:00,0.77217,0.77222,0.77145,0.77174,121007681.0
2009-01-12 06:55:00,0.77176,0.77193,0.77154,0.77178,84274156.0
2009-01-12 07:00:00,0.77176,0.77212,0.77176,0.77212,66678044.0
2009-01-12 07:05:00,0.77205,0.77276,0.77196,0.77274,145322380.0
2009-01-12 07:10:00,0.77268,0.77287,0.77248,0.77248,133786941.0
2009-01-12 07:15:00,0.77253,0.77253,0.7717,0.77213,268044482.0
2009-01-12 07:20:00,0.77197,0.77227,0.77169,0.77227,103564833.0
2009-01-12 07:25:00,0.77235,0.77264,0.77225,0.77256,182884148.0
2009-01-12 07:30:00,0.77263,0.77296,0.77253,0.77253,68174852.0
2009-01-12 07:35:00,0.77245,0.77302,0.7723,0.77302,129838027.0
2009-01-12 07:40:00,0.77298,0.77401,0.77286,0.77395,96821146.0
2009-01-12 07:45:00,0.77394,0.77443,0.77377,0.77426,80887292.0
2009-01-12 07:50:00,0.77443,0.77472,0.77417,0.77443,170256844.0
2009-01-12 07:55:00,0.77436,0.77478,0.77422,0.77459,317751687.0
2009-01-12 08:00:00,0.77461,0.77521,0.77459,0.77512,212931541.0
2009-01-12 08:05:00,0.775,0.77537,0.77392,0.77399,733963938.0
2009-01-12 08:10:00,0.77398,0.77415,0.77318,0.77328,267572415.0
2009-01-12 08:15:00,0.77317,0.77353,0.77277,0.77344,260455229.0
2009-01-12 08:20:00,0.77359,0.77424,0.77338,0.77369,75328928.0
2009-01-12 08:25:00,0.77371,0.7739,0.77347,0.77387,99545537.0
2009-01-12 08:30:00,0.77395,0.77404,0.77377,0.77402,73031281.0
2009-01-12 08:35:00,0.77411,0.77449,0.77396,0.77444,431918148.0
2009-01-12 08:40:00,0.77445,0.77445,0.77386,0.77402,247037262.0
2009-01-12 08:45:00,0.77411,0.7743,0.7729,0.7729,456822018.0
2009-01-12 08:50:00,0.77388,0.77417,0.77327,0.77337,848602126.0
2009-01-12 08:55:00,0.77329,0.7733,0.77138,0.77172,978921189.0
2009-01-12 09:00:00,0.77282,0.7738,0.77273,0.77362,118715376.0
2009-01-12 09:05:00,0.77366,0.77379,0.77276,0.7728,135128018.0
2009-01-12 09:10:00,0.77276,0.77315,0.77269,0.77315,99637576.0
2009-01-12 09:15:00,0.77318,0.77336,0.77263,0.77288,90603850.0
2009-01-12 09:20:00,0.77294,0.773,0.7721,0.77221,178881712.0
2009-01-12 09:25:00,0.77227,0.77265,0.77215,0.77239,574579064.0
2009-01-12 09:30:00,0.77245,0.77283,0.77222,0.77283,58270790.0
2009-01-12 09:35:00,0.77285,0.77463,0.77285,0.77446,192350697.0
2009-01-12 09:40:00,0.77446,0.77464,0.77363,0.77363,128512317.0
2009-01-12 09:45:00,0.77375,0.77414,0.77359,0.77363,91718930.0
2009-01-12 09:50:00,0.77363,0.77403,0.77363,0.77403,233830568.0
2009-01-12 09:55:00,0.77395,0.77453,0.77373,0.77446,267879917.0
2009-01-12 10:00:00,0.77447,0.77452,0.77363,0.7744,55106130.0
2009-01-12 10:05:00,0.77438,0.77543,0.77426,0.77525,115980631.0
2009-01-12 10:10:00,0.77516,0.77542,0.77486,0.77522,240278717.0
2009-01-12 10:15:00,0.77522,0.77552,0.77513,0.77551,93504597.0
2009-01-12 10:20:00,0.77552,0.77552,0.77381,0.77483,107021772.0
2009-01-12 10:25:00,0.77483,0.77498,0.77411,0.77425,174438679.0
2009-01-12 10:30:00,0.77429,0.77471,0.77428,0.77471,112150890.0
2009-01-12 10:35:00,0.77473,0.7749,0.77443,0.77484,253456164.0
2009-01-12 10:40:00,0.77495,0.77548,0.77489,0.77505,1127163237.0
2009-01-12 10:45:00,0.77502,0.77502,0.77406,0.7746,181671190.0
2009-01-12 10:50:00,0.77451,0.77461,0.77301,0.77301,213240903.0
2009-01-12 10:55:00,0.77302,0.77302,0.77159,0.77181,202693939.0
2009-01-12 11:00:00,0.77189,0.77209,0.77121,0.77158,184383161.0
2009-01-12 11:05:00,0.77167,0.77187,0.77121,0.77155,303487173.0
2009-01-12 11:10:00,0.77157,0.77227,0.77157,0.77205,679960551.0
2009-01-12 11:15:00,0.77201,0.7726,0.77201,0.7726,377437650.0
2009-01-12 11:20:00,0.77265,0.77293,0.77245,0.77245,407050272.0
2009-01-12 11:25:00,0.77239,0.77269,0.77206,0.77264,953069081.0
2009-01-12 11:30:00,0.77263,0.77342,0.77263,0.77313,511831407.0
2009-01-12 11:35:00,0.77318,0.77326,0.77205,0.77223,191532941.0
2009-01-12 11:40:00,0.7723,0.77235,0.77199,0.77202,158788739.0
2009-01-12 11:45:00,0.77188,0.77197,0.77099,0.77106,140729418.0
2009-01-12 11:50:00,0.77098,0.77151,0.77069,0.77146,605585744.0
2009-01-12 11:55:00,0.77144,0.7721,0.77134,0.77187,508152153.0
2009-01-12 12:00:00,0.77187,0.77196,0.77054,0.77054,623166425.0
2009-01-12 12:05:00,0.77042,0.77056,0.76973,0.7702,341374575.0
2009-01-12 12:10:00,0.77029,0.77055,0.77006,0.77036,267771718.0
2009-01-12 12:15:00,0.77028,0.7706,0.76972,0.76972,539314808.0
2009-01-12 12:20:00,0.7697,0.77042,0.76961,0.77036,473850842.0
2009-01-12 12:25:00,0.77043,0.7707,0.76997,0.77006,823071608.0
2009-01-12 12:30:00,0.77005,0.77005,0.76832,0.76832,169459672.0
2009-01-12 12:35:00,0.76823,0.76823,0.76661,0.76698,718385189.0
2009-01-12 12:40:00,0.76698,0.7684,0.76698,0.7684,650333911.0
2009-01-12 12:45:00,0.76839,0.76839,0.76763,0.76763,372098274.0
2009-01-12 12:50:00,0.76759,0.76843,0.76756,0.7677,836653948.0
2009-01-12 12:55:00,0.76771,0.76854,0.7677,0.76834,1099194353.0
2009-01-12 13:00:00,0.76839,0.76842,0.76782,0.76797,159910987.0
2009-01-12 13:05:00,0.76792,0.76802,0.76735,0.76775,298356091.0
2009-01-12 13:10:00,0.7678,0.76804,0.76748,0.76763,547597220.0
2009-01-12 13:15:00,0.76769,0.76787,0.76748,0.76754,825068098.0
2009-01-12 13:20:00,0.76749,0.76749,0.76654,0.76698,345249344.0
2009-01-12 13:25:00,0.76699,0.76701,0.76588,0.76594,549442696.0
2009-01-12 13:30:00,0.76589,0.7659,0.76511,0.76545,211001131.0
2009-01-12 13:35:00,0.76544,0.76553,0.76453,0.76473,420640803.0
2009-01-12 13:40:00,0.76489,0.76609,0.76489,0.76548,930492029.0
2009-01-12 13:45:00,0.76572,0.76625,0.76557,0.76587,301785211.0
2009-01-12 13:50:00,0.76579,0.76656,0.76575,0.76656,483374903.0
2009-01-12 13:55:00,0.76662,0.76691,0.7662,0.76641,353121171.0
2009-01-12 14:00:00,0.76647,0.7668,0.76592,0.7668,210463353.0
2009-01-12 14:05:00,0.76697,0.76697,0.76635,0.76656,484590855.0
2009-01-12 14:10:00,0.76647,0.76772,0.76616,0.76772,955005712.0
2009-01-12 14:15:00,0.76777,0.7682,0.76774,0.76806,69027547.0
2009-01-12 14:20:00,0.76801,0.76807,0.76746,0.76771,229639817.0
2009-01-12 14:25:00,0.7677,0.76862,0.76738,0.76783,493813167.0
2009-01-12 14:30:00,0.76828,0.76854,0.76745,0.76846,207687332.0
2009-01-12 14:35:00,0.76833,0.76833,0.76788,0.7683,193791143.0
2009-01-12 14:40:00,0.76833,0.76885,0.76825,0.76879,284856404.0
2009-01-12 14:45:00,0.76881,0.76982,0.76881,0.76965,245155258.0
2009-01-12 14:50:00,0.76951,0.76951,0.76837,0.76837,627314008.0
2009-01-12 14:55:00,0.76831,0.76888,0.76824,0.76863,396144881.0
2009-01-12 15:00:00,0.76854,0.76879,0.76779,0.76879,71699806.0
2009-01-12 15:05:00,0.76883,0.76926,0.76883,0.76907,87795915.0
2009-01-12 15:10:00,0.76912,0.77014,0.76903,0.77014,104478400.0
2009-01-12 15:15:00,0.77022,0.77023,0.76962,0.76974,215221297.0
2009-01-12 15:20:00,0.76969,0.76969,0.76835,0.7684,124188141.0
2009-01-12 15:25:00,0.76839,0.7692,0.76774,0.76918,127605029.0
2009-01-12 15:30:00,0.7692,0.76955,0.76913,0.76955,256033841.0
2009-01-12 15:35:00,0.76959,0.77023,0.76959,0.77004,89038029.0
2009-01-12 15:40:00,0.76999,0.77085,0.76995,0.77072,276248842.0
2009-01-12 15:45:00,0.77057,0.77057,0.76957,0.76966,169122023.0
2009-01-12 15:50:00,0.76959,0.76959,0.76874,0.76937,506738148.0
2009-01-12 15:55:00,0.76924,0.77037,0.76899,0.77037,94830128.0
2009-01-12 16:00:00,0.77038,0.7704,0.76914,0.76935,187740834.0
2009-01-12 16:05:00,0.76947,0.77002,0.76936,0.76952,401230980.0
2009-01-12 16:10:00,0.76947,0.76947,0.76879,0.76883,197917534.0
2009-01-12 16:15:00,0.76875,0.76905,0.76826,0.76829,656399081.0
2009-01-12 16:20:00,0.76821,0.76824,0.76763,0.76807,284928553.0
2009-01-12 16:25:00,0.76795,0.76797,0.7676,0.76779,650219620.0
2009-01-12 16:30:00,0.76765,0.76765,0.76698,0.76704,221284969.0
2009-01-12 16:35:00,0.76707,0.76725,0.76639,0.76722,377683697.0
2009-01-12 16:40:00,0.76727,0.76741,0.76701,0.76724,143400509.0
2009-01-12 16:45:00,0.76727,0.7673,0.7664,0.76725,207250196.0
2009-01-12 16:50:00,0.76736,0.76747,0.76625,0.76633,185150169.0
2009-01-12 16:55:00,0.76633,0.76683,0.76618,0.76677,134128288.0
2009-01-12 17:00:00,0.76682,0.76736,0.76671,0.76731,136691283.0
2009-01-12 17:05:00,0.76739,0.76815,0.76616,0.76616,61618260.0
2009-01-12 17:10:00,0.76604,0.76627,0.76567,0.76582,309226121.0
2009-01-12 17:15:00,0.7658,0.76588,0.76539,0.76554,134125651.0
2009-01-12 17:20:00,0.76569,0.76574,0.76479,0.76479,550184083.0
2009-01-12 17:25:00,0.76472,0.76533,0.76405,0.76531,912373591.0
2009-01-12 17:30:00,0.76444,0.76624,0.76444,0.76493,236623736.0
2009-01-12 17:35:00,0.7648,0.76505,0.76433,0.76505,402497688.0
2009-01-12 17:40:00,0.7651,0.76595,0.7651,0.76595,120694189.0
2009-01-12 17:45:00,0.7659,0.7659,0.76502,0.76554,350752611.0
2009-01-12 17:50:00,0.76555,0.76567,0.76338,0.76345,773880097.0
2009-01-12 17:55:00,0.76335,0.76376,0.76284,0.76362,306880816.0
2009-01-12 18:00:00,0.76366,0.76389,0.76225,0.76292,108746083.0
2009-01-12 18:05:00,0.76306,0.76328,0.76252,0.76293,184765965.0
2009-01-12 18:10:00,0.7629,0.76299,0.76221,0.76289,146973484.0
2009-01-12 18:15:00,0.76295,0.76304,0.7618,0.7618,121577238.0
2009-01-12 18:20:00,0.7617,0.7618,0.76075,0.76116,478338917.0
2009-01-12 18:25:00,0.76127,0.76264,0.76127,0.76244,90841560.0
2009-01-12 18:30:00,0.76237,0.7625,0.76154,0.76166,90112466.0
2009-01-12 18:35:00,0.76165,0.76165,0.76017,0.76028,209231042.0
2009-01-12 18:40:00,0.7602,0.7602,0.75952,0.75953,160500252.0
2009-01-12 18:45:00,0.75952,0.75963,0.75913,0.75913,116031398.0
2009-01-12 18:50:00,0.75909,0.75911,0.75826,0.7585,65343017.0
2009-01-12 18:55:00,0.75848,0.75848,0.75768,0.75832,66203212.0
2009-01-12 19:00:00,0.75835,0.75836,0.75778,0.75778,255206393.0
2009-01-12 19:05:00,0.75776,0.75972,0.7577,0.7597,111679519.0
2009-01-12 19:10:00,0.75967,0.75967,0.75788,0.75788,128172116.0
2009-01-12 19:15:00,0.75807,0.75823,0.75786,0.75801,143377908.0
2009-01-12 19:20:00,0.75795,0.75839,0.7577,0.75827,91926920.0
2009-01-12 19:25:00,0.75826,0.75837,0.75788,0.75788,91532287.0
2009-01-12 19:30:00,0.75789,0.75802,0.75766,0.75798,149878071.0
2009-01-12 19:35:00,0.75795,0.75868,0.75786,0.75844,330281638.0
2009-01-12 19:40:00,0.75845,0.75848,0.75766,0.75788,120074379.0
2009-01-12 19:45:00,0.7578,0.75799,0.75773,0.75773,110730400.0
2009-01-12 19:50:00,0.75775,0.7582,0.75729,0.75795,208754139.0
2009-01-12 19:55:00,0.75801,0.75915,0.75801,0.75903,251808410.0
2009-01-12 20:00:00,0.75908,0.75958,0.75898,0.75958,130395145.0
2009-01-12 20:05:00,0.75961,0.76026,0.75961,0.76026,100379204.0
2009-01-12 20:10:00,0.76025,0.76119,0.76025,0.76119,113102388.0
2009-01-12 20:15:00,0.76116,0.76181,0.76111,0.76123,133623478.0
2009-01-12 20:20:00,0.76119,0.76119,0.76052,0.76066,128096672.0
2009-01-12 20:25:00,0.76063,0.76083,0.75983,0.76044,87463909.0
2009-01-12 20:30:00,0.76054,0.76089,0.76034,0.76082,61314761.0
2009-01-12 20:35:00,0.76016,0.76183,0.76016,0.76154,111781400.0
2009-01-12 20:40:00,0.76142,0.7619,0.76118,0.76183,101504618.0
2009-01-12 20:45:00,0.76194,0.76338,0.76194,0.76338,216661572.0
2009-01-12 20:50:00,0.76346,0.76414,0.76346,0.76414,219498811.0
2009-01-12 20:55:00,0.76406,0.76442,0.76389,0.76389,73249159.0
2009-01-12 21:00:00,0.76382,0.76382,0.7621,0.76224,109631563.0
2009-01-12 21:05:00,0.76229,0.7626,0.76223,0.76248,137761193.0
2009-01-12 21:10:00,0.76252,0.76347,0.7624,0.76311,82670275.0
2009-01-12 21:15:00,0.76295,0.76352,0.76271,0.76316,77255334.0
2009-01-12 21:20:00,0.76321,0.76321,0.76202,0.76202,76891894.0
2009-01-12 21:25:00,0.76207,0.76226,0.76162,0.76211,305512882.0
2009-01-12 21:30:00,0.7622,0.76246,0.76183,0.76183,185977446.0
2009-01-12 21:35:00,0.76172,0.76252,0.76128,0.76213,89131621.0
2009-01-12 21:40:00,0.76216,0.76222,0.76088,0.76105,111980017.0
2009-01-12 21:45:00,0.76105,0.76105,0.76,0.76009,263495418.0
2009-01-12 21:50:00,0.76027,0.76055,0.75998,0.75998,28230236.0
2009-01-12 21:55:00,0.75996,0.75996,0.75895,0.75906,63388916.0
2009-01-12 22:00:00,0.75902,0.75957,0.75851,0.75945,173062683.0
2009-01-12 22:05:00,0.75946,0.75952,0.75851,0.75856,92327955.0
2009-01-12 22:10:00,0.75846,0.75846,0.75788,0.758,47260643.0
2009-01-12 22:15:00,0.75808,0.75831,0.75761,0.75807,63627944.0
2009-01-12 22:20:00,0.758,0.75836,0.7577,0.75834,67870774.0
2009-01-12 22:25:00,0.7583,0.75837,0.757,0.75707,108899103.0
2009-01-12 22:30:00,0.75705,0.75725,0.75691,0.75705,60763030.0
2009-01-12 22:35:00,0.75693,0.75693,0.75612,0.75693,81880965.0
2009-01-12 22:40:00,0.75692,0.75692,0.75605,0.75611,87614563.0
2009-01-12 22:45:00,0.75619,0.75775,0.75619,0.75775,84530968.0
2009-01-12 22:50:00,0.75774,0.75774,0.75671,0.75671,85519688.0
2009-01-12 22:55:00,0.75671,0.75742,0.75664,0.75732,57123306.0
2009-01-12 23:00:00,0.75742,0.75765,0.75633,0.75643,234298802.0
2009-01-12 23:05:00,0.75654,0.75659,0.75591,0.7563,109956976.0
2009-01-12 23:10:00,0.7564,0.75698,0.7564,0.75669,52338762.0
2009-01-12 23:15:00,0.75663,0.75815,0.75663,0.75815,64510517.0
2009-01-12 23:20:00,0.75813,0.75813,0.75573,0.75646,65472825.0
2009-01-12 23:25:00,0.75655,0.75696,0.75639,0.75683,121898185.0
2009-01-12 23:30:00,0.75682,0.75815,0.75658,0.75815,116941905.0
2009-01-12 23:35:00,0.75813,0.75826,0.75777,0.75797,175208416.0
2009-01-12 23:40:00,0.75804,0.75875,0.75797,0.75873,64507352.0
2009-01-12 23:45:00,0.75875,0.75923,0.75857,0.75857,92694405.0
2009-01-12 23:50:00,0.75875,0.75955,0.75864,0.75909,177568395.0
2009-01-12 23:55:00,0.75904,0.75964,0.75904,0.75941,93281626.0
2009-01-13 00:00:00,0.75931,0.75931,0.75758,0.75773,256233451.0
2009-01-13 00:05:00,0.75765,0.75826,0.75741,0.75821,77132824.0
2009-01-13 00:10:00,0.75818,0.75818,0.75636,0.75639,80369884.0
2009-01-13 00:15:00,0.75641,0.75641,0.75523,0.7554,109064257.0
2009-01-13 00:20:00,0.75539,0.75628,0.75536,0.75628,153802619.0
2009-01-13 00:25:00,0.75632,0.75678,0.75623,0.75663,86456369.0
2009-01-13 00:30:00,0.75656,0.75698,0.75643,0.75698,97274778.0
2009-01-13 00:35:00,0.75707,0.75804,0.75702,0.75761,81672125.0
2009-01-13 00:40:00,0.75762,0.75798,0.75739,0.75776,101689741.0
2009-01-13 00:45:00,0.75788,0.75804,0.75748,0.75766,198113082.0
2009-01-13 00:50:00,0.75763,0.75854,0.75757,0.75831,64289041.0
2009-01-13 00:55:00,0.75853,0.75853,0.75793,0.75816,63302642.0
2009-01-13 01:00:00,0.75816,0.75828,0.75768,0.75801,168036161.0
2009-01-13 01:05:00,0.758,0.75839,0.7579,0.75832,173949627.0
2009-01-13 01:10:00,0.75834,0.75834,0.75732,0.75808,139369909.0
2009-01-13 01:15:00,0.75808,0.75893,0.75808,0.75848,74650227.0
2009-01-13 01:20:00,0.75858,0.75916,0.75858,0.75863,66384874.0
2009-01-13 01:25:00,0.75868,0.75872,0.75754,0.75862,54603093.0
2009-01-13 01:30:00,0.75858,0.75867,0.75794,0.75867,49960129.0
2009-01-13 01:35:00,0.75861,0.75876,0.7582,0.75861,105282899.0
2009-01-13 01:40:00,0.75855,0.75857,0.75746,0.75746,78125141.0
2009-01-13 01:45:00,0.75737,0.75738,0.75667,0.7571,67740753.0
2009-01-13 01:50:00,0.75713,0.75731,0.75699,0.75708,65333708.0
2009-01-13 01:55:00,0.75711,0.75725,0.75628,0.75697,109192883.0
2009-01-13 02:00:00,0.75654,0.75686,0.75574,0.75684,111656604.0
2009-01-13 02:05:00,0.75677,0.7571,0.75663,0.75705,63411733.0
2009-01-13 02:10:00,0.75702,0.75702,0.75653,0.75661,67719734.0
2009-01-13 02:15:00,0.75662,0.75682,0.7566,0.75671,79954698.0
2009-01-13 02:20:00,0.75664,0.7576,0.75635,0.7576,99950898.0
2009-01-13 02:25:00,0.75772,0.75775,0.75617,0.75637,50242280.0
2009-01-13 02:30:00,0.75642,0.7566,0.75528,0.7566,54543862.0
2009-01-13 02:35:00,0.75658,0.757,0.75647,0.75657,63687768.0
2009-01-13 02:40:00,0.75659,0.75674,0.75606,0.75606,78010018.0
2009-01-13 02:45:00,0.75616,0.75651,0.75521,0.75593,144976441.0
2009-01-13 02:50:00,0.75591,0.75655,0.75587,0.75646,169222058.0
2009-01-13 02:55:00,0.75645,0.75648,0.75488,0.75488,162096572.0
2009-01-13 03:00:00,0.75481,0.75498,0.75407,0.75472,69961145.0
2009-01-13 03:05:00,0.75448,0.75468,0.75395,0.75436,65782034.0
2009-01-13 03:10:00,0.75454,0.7554,0.75454,0.7554,194078252.0
2009-01-13 03:15:00,0.75531,0.75555,0.75495,0.75497,103672677.0
2009-01-13 03:20:00,0.75507,0.75593,0.75507,0.75593,84916945.0
2009-01-13 03:25:00,0.75584,0.75629,0.7558,0.75629,98965902.0
2009-01-13 03:30:00,0.75639,0.75643,0.75581,0.75612,88528349.0
2009-01-13 03:35:00,0.75604,0.75604,0.75549,0.75553,156770266.0
2009-01-13 03:40:00,0.75555,0.75565,0.75493,0.75498,103414177.0
2009-01-13 03:45:00,0.75497,0.75542,0.75492,0.75542,79112076.0
2009-01-13 03:50:00,0.75547,0.75598,0.75547,0.75563,77491771.0
2009-01-13 03:55:00,0.75569,0.75609,0.75554,0.75609,252758774.0
2009-01-13 04:00:00,0.75623,0.75666,0.75623,0.75633,95468157.0
2009-01-13 04:05:00,0.75637,0.75637,0.75585,0.75585,164245764.0
2009-01-13 04:10:00,0.75563,0.75596,0.75501,0.75509,92372522.0
2009-01-13 04:15:00,0.75518,0.7557,0.75512,0.7557,64069895.0
2009-01-13 04:20:00,0.75577,0.7561,0.75563,0.75571,174960797.0
2009-01-13 04:25:00,0.75579,0.75596,0.75559,0.75586,122424862.0
2009-01-13 04:30:00,0.75587,0.756,0.75535,0.75594,129850892.0
2009-01-13 04:35:00,0.7559,0.7561,0.75504,0.75604,65295000.0
2009-01-13 04:40:00,0.75601,0.75656,0.75577,0.75644,66726773.0
2009-01-13 04:45:00,0.75648,0.7568,0.75623,0.7568,54937686.0
2009-01-13 04:50:00,0.75683,0.75706,0.75677,0.75679,105685971.0
2009-01-13 04:55:00,0.75676,0.75676,0.75606,0.75611,227003739.0
2009-01-13 05:00:00,0.75602,0.75663,0.75588,0.75663,55642319.0
2009-01-13 05:05:00,0.75668,0.75676,0.75591,0.75653,81546803.0
2009-01-13 05:10:00,0.75661,0.75697,0.75661,0.75692,83026317.0
2009-01-13 05:15:00,0.757,0.75716,0.75653,0.75698,87845025.0
2009-01-13 05:20:00,0.75695,0.75695,0.7565,0.75674,78338773.0
2009-01-13 05:25:00,0.75679,0.75714,0.75672,0.75695,61099114.0
2009-01-13 05:30:00,0.75702,0.75724,0.75662,0.75688,111555571.0
2009-01-13 05:35:00,0.75694,0.757,0.75661,0.75691,66811513.0
2009-01-13 05:40:00,0.75693,0.75693,0.75625,0.75625,66487085.0
2009-01-13 05:45:00,0.75613,0.75613,0.75559,0.75579,45667781.0
2009-01-13 05:50:00,0.75571,0.75596,0.75571,0.75584,89056666.0
2009-01-13 05:55:00,0.7558,0.7558,0.75451,0.75503,185457473.0
2009-01-13 06:00:00,0.75502,0.75548,0.75497,0.75547,61706013.0
2009-01-13 06:05:00,0.75547,0.75577,0.75522,0.75522,28782217.0
2009-01-13 06:10:00,0.75501,0.75538,0.75471,0.7549,273876569.0
2009-01-13 06:15:00,0.75502,0.75527,0.75473,0.75527,108905843.0
2009-01-13 06:20:00,0.75528,0.75534,0.75482,0.75486,85645735.0
2009-01-13 06:25:00,0.75475,0.75475,0.75403,0.75414,187063041.0
2009-01-13 06:30:00,0.75416,0.75421,0.75354,0.75393,289086371.0
2009-01-13 06:35:00,0.75387,0.75422,0.75364,0.75384,74150512.0
2009-01-13 06:40:00,0.75385,0.75538,0.75373,0.75538,77965345.0
2009-01-13 06:45:00,0.75544,0.75612,0.75528,0.75589,85029837.0
2009-01-13 06:50:00,0.75582,0.75665,0.75577,0.75645,140621702.0
2009-01-13 06:55:00,0.75639,0.75666,0.75618,0.75663,118128965.0
2009-01-13 07:00:00,0.75658,0.75668,0.75631,0.75634,72292173.0
2009-01-13 07:05:00,0.75653,0.75667,0.75645,0.75645,220149396.0
2009-01-13 07:10:00,0.75645,0.75671,0.7563,0.75666,228708141.0
2009-01-13 07:15:00,0.75656,0.75672,0.75597,0.75668,103254825.0
2009-01-13 07:20:00,0.75671,0.75674,0.7557,0.7557,114888990.0
2009-01-13 07:25:00,0.75642,0.75681,0.75637,0.75654,61153577.0
2009-01-13 07:30:00,0.75656,0.75656,0.75591,0.75636,87220352.0
2009-01-13 07:35:00,0.75646,0.75666,0.7561,0.7561,128614618.0
2009-01-13 07:40:00,0.75606,0.75729,0.75574,0.75695,139663110.0
2009-01-13 07:45:00,0.75697,0.75697,0.75637,0.7564,120189693.0
2009-01-13 07:50:00,0.75651,0.75753,0.75636,0.75746,95523985.0
2009-01-13 07:55:00,0.75736,0.75736,0.75651,0.75655,133527595.0
2009-01-13 08:00:00,0.75657,0.75665,0.75616,0.75616,248628604.0
2009-01-13 08:05:00,0.7561,0.75633,0.75562,0.75562,207097009.0
2009-01-13 08:10:00,0.7555,0.75562,0.75522,0.7556,110669962.0
2009-01-13 08:15:00,0.75569,0.75592,0.75556,0.75583,119149636.0
2009-01-13 08:20:00,0.75587,0.75677,0.75587,0.75652,334615997.0
2009-01-13 08:25:00,0.75643,0.75643,0.75586,0.75627,143019975.0
2009-01-13 08:30:00,0.75624,0.75717,0.75622,0.75717,87267625.0
2009-01-13 08:35:00,0.75731,0.75748,0.75689,0.75701,90022256.0
2009-01-13 08:40:00,0.75704,0.75733,0.75696,0.757,137596671.0
2009-01-13 08:45:00,0.75685,0.75776,0.75685,0.75776,127590363.0
2009-01-13 08:50:00,0.75775,0.75777,0.75711,0.75758,107466785.0
2009-01-13 08:55:00,0.75757,0.75757,0.75662,0.75692,255995756.0
2009-01-13 09:00:00,0.75699,0.75733,0.75671,0.75691,67589530.0
2009-01-13 09:05:00,0.75692,0.75692,0.75489,0.75489,62763377.0
2009-01-13 09:10:00,0.75481,0.75493,0.75463,0.75481,119471946.0
2009-01-13 09:15:00,0.75487,0.75517,0.75428,0.75498,160919171.0
2009-01-13 09:20:00,0.75497,0.75504,0.75369,0.75381,213591016.0
2009-01-13 09:25:00,0.75369,0.7539,0.75341,0.75378,90373352.0
2009-01-13 09:30:00,0.75387,0.75422,0.75372,0.75394,89794391.0
2009-01-13 09:35:00,0.7538,0.75421,0.7534,0.75411,494387191.0
2009-01-13 09:40:00,0.7541,0.75414,0.75349,0.75373,119778708.0
2009-01-13 09:45:00,0.75372,0.75462,0.75338,0.75391,154933071.0
2009-01-13 09:50:00,0.75395,0.754,0.75325,0.7534,181866951.0
2009-01-13 09:55:00,0.75338,0.75364,0.75228,0.75364,109908469.0
2009-01-13 10:00:00,0.75361,0.75419,0.7536,0.75407,330050022.0
2009-01-13 10:05:00,0.75416,0.75434,0.7539,0.75399,751001911.0
2009-01-13 10:10:00,0.75403,0.75415,0.75312,0.75356,343498097.0
2009-01-13 10:15:00,0.7535,0.7535,0.75236,0.75236,126982914.0
2009-01-13 10:20:00,0.75228,0.75228,0.75136,0.75162,418558537.0
2009-01-13 10:25:00,0.75163,0.75239,0.75028,0.75069,232049332.0
2009-01-13 10:30:00,0.75166,0.75286,0.75073,0.75274,860993238.0
2009-01-13 10:35:00,0.75264,0.75264,0.75149,0.75149,552730823.0
2009-01-13 10:40:00,0.75145,0.75151,0.75127,0.75134,138712750.0
2009-01-13 10:45:00,0.7514,0.75173,0.75121,0.75139,314741646.0
2009-01-13 10:50:00,0.75132,0.75132,0.75067,0.7507,64124261.0
2009-01-13 10:55:00,0.7507,0.7507,0.74931,0.7503,141320093.0
2009-01-13 11:00:00,0.75032,0.75032,0.74985,0.75002,134354135.0
2009-01-13 11:05:00,0.74993,0.74993,0.74787,0.74796,188542907.0
2009-01-13 11:10:00,0.74808,0.7486,0.74784,0.74813,207642702.0
2009-01-13 11:15:00,0.7482,0.74871,0.74719,0.74719,139240672.0
2009-01-13 11:20:00,0.74704,0.74733,0.74693,0.74727,372862691.0
2009-01-13 11:25:00,0.74726,0.74787,0.74718,0.74768,226433544.0
2009-01-13 11:30:00,0.74766,0.74795,0.74721,0.74795,627683755.0
2009-01-13 11:35:00,0.74801,0.74803,0.74705,0.74719,267831825.0
2009-01-13 11:40:00,0.74716,0.74782,0.74706,0.74775,669080226.0
2009-01-13 11:45:00,0.74767,0.74767,0.74657,0.7472,199809335.0
2009-01-13 11:50:00,0.74719,0.74778,0.74698,0.74698,390904868.0
2009-01-13 11:55:00,0.7469,0.74744,0.74664,0.74731,177014345.0
2009-01-13 12:00:00,0.74732,0.74852,0.74719,0.74852,89764514.0
2009-01-13 12:05:00,0.7486,0.74912,0.74851,0.74896,486131980.0
2009-01-13 12:10:00,0.74893,0.74908,0.7483,0.7483,162957719.0
2009-01-13 12:15:00,0.74818,0.74818,0.74776,0.74778,284110422.0
2009-01-13 12:20:00,0.74782,0.74838,0.74724,0.74838,91603273.0
2009-01-13 12:25:00,0.74842,0.74905,0.74831,0.749,256172929.0
2009-01-13 12:30:00,0.74891,0.74891,0.74841,0.74846,126355682.0
2009-01-13 12:35:00,0.74842,0.74955,0.74836,0.74929,123053278.0
2009-01-13 12:40:00,0.74934,0.74996,0.74934,0.74939,217708861.0
2009-01-13 12:45:00,0.74934,0.74976,0.74907,0.74946,105847476.0
2009-01-13 12:50:00,0.74952,0.75013,0.74934,0.74934,90348701.0
2009-01-13 12:55:00,0.74935,0.74958,0.74895,0.74918,69810503.0
2009-01-13 13:00:00,0.74922,0.74995,0.74906,0.74989,402981648.0
2009-01-13 13:05:00,0.74982,0.74982,0.74897,0.74953,609807474.0
2009-01-13 13:10:00,0.74952,0.74952,0.74861,0.74883,244315619.0
2009-01-13 13:15:00,0.74892,0.74909,0.74838,0.74862,276400164.0
2009-01-13 13:20:00,0.74867,0.74888,0.74804,0.74859,186116277.0
2009-01-13 13:25:00,0.74865,0.7489,0.74741,0.74806,209365045.0
2009-01-13 13:30:00,0.7476,0.74828,0.74687,0.74691,487733883.0
2009-01-13 13:35:00,0.74709,0.7474,0.74705,0.74719,228721418.0
2009-01-13 13:40:00,0.74727,0.7473,0.74678,0.74703,70804723.0
2009-01-13 13:45:00,0.74713,0.74781,0.74705,0.74721,948447047.0
2009-01-13 13:50:00,0.74723,0.74723,0.74603,0.74603,501765527.0
2009-01-13 13:55:00,0.74586,0.74594,0.74564,0.74571,207678743.0
2009-01-13 14:00:00,0.74575,0.74619,0.74508,0.74511,350047278.0
2009-01-13 14:05:00,0.74513,0.74635,0.74513,0.74597,478628810.0
2009-01-13 14:10:00,0.74599,0.74717,0.74585,0.74691,301159974.0
2009-01-13 14:15:00,0.74672,0.74747,0.74668,0.74746,915618420.0
2009-01-13 14:20:00,0.74744,0.74784,0.747,0.747,399934738.0
2009-01-13 14:25:00,0.74705,0.74745,0.74687,0.74693,209404015.0
2009-01-13 14:30:00,0.74691,0.74701,0.74538,0.74595,582037866.0
2009-01-13 14:35:00,0.74598,0.74621,0.74561,0.74568,351247789.0
2009-01-13 14:40:00,0.74563,0.74566,0.74525,0.74551,784665716.0
2009-01-13 14:45:00,0.74549,0.74701,0.74543,0.74688,530106795.0
2009-01-13 14:50:00,0.74677,0.74686,0.74647,0.74655,290831881.0
2009-01-13 14:55:00,0.74648,0.74648,0.74569,0.7457,155287428.0
2009-01-13 15:00:00,0.74567,0.74653,0.74556,0.74653,1040409265.0
2009-01-13 15:05:00,0.74652,0.74727,0.74618,0.74727,789722956.0
2009-01-13 15:10:00,0.74743,0.74807,0.74736,0.74742,390095007.0
2009-01-13 15:15:00,0.74743,0.74751,0.74713,0.74749,649119795.0
2009-01-13 15:20:00,0.74755,0.74813,0.74735,0.74738,707536784.0
2009-01-13 15:25:00,0.74746,0.74773,0.74658,0.74664,179032831.0
2009-01-13 15:30:00,0.74668,0.74848,0.74668,0.74848,851158237.0
2009-01-13 15:35:00,0.74865,0.74983,0.7485,0.74983,458638629.0
2009-01-13 15:40:00,0.74984,0.74984,0.74874,0.7494,556577156.0
2009-01-13 15:45:00,0.74937,0.75055,0.74919,0.75055,262349750.0
2009-01-13 15:50:00,0.75066,0.75149,0.75037,0.75053,343693707.0
2009-01-13 15:55:00,0.75059,0.75203,0.75054,0.75175,613494765.0
2009-01-13 16:00:00,0.75173,0.75173,0.75041,0.75041,495890216.0
2009-01-13 16:05:00,0.75025,0.75034,0.7494,0.7494,573607586.0
2009-01-13 16:10:00,0.74942,0.75018,0.74939,0.74955,138889036.0
2009-01-13 16:15:00,0.74947,0.74968,0.74929,0.74966,154228826.0
2009-01-13 16:20:00,0.74975,0.75047,0.74975,0.75047,187327214.0
2009-01-13 16:25:00,0.75061,0.75097,0.75037,0.75051,523240508.0
2009-01-13 16:30:00,0.75051,0.75062,0.75,0.75012,951491099.0
2009-01-13 16:35:00,0.75014,0.75132,0.74995,0.75098,396405341.0
2009-01-13 16:40:00,0.7509,0.7516,0.75052,0.75159,385233597.0
2009-01-13 16:45:00,0.75163,0.75177,0.75132,0.75146,652752017.0
2009-01-13 16:50:00,0.75146,0.75194,0.75076,0.75107,297659384.0
2009-01-13 16:55:00,0.75101,0.75161,0.75041,0.75073,179002474.0
2009-01-13 17:00:00,0.75066,0.75071,0.74978,0.75003,196827624.0
2009-01-13 17:05:00,0.75008,0.7515,0.75004,0.7514,210184540.0
2009-01-13 17:10:00,0.7514,0.75175,0.75108,0.75175,187951170.0
2009-01-13 17:15:00,0.75173,0.75208,0.75076,0.75089,1118270901.0
2009-01-13 17:20:00,0.75082,0.7509,0.75008,0.75008,259701806.0
2009-01-13 17:25:00,0.74993,0.75093,0.74981,0.75093,108852438.0
2009-01-13 17:30:00,0.75103,0.75103,0.74923,0.74923,174341648.0
2009-01-13 17:35:00,0.74916,0.74916,0.74857,0.74896,102605064.0
2009-01-13 17:40:00,0.74897,0.74935,0.74816,0.74827,94358512.0
2009-01-13 17:45:00,0.74819,0.74824,0.74748,0.74748,239502791.0
2009-01-13 17:50:00,0.74753,0.74834,0.74753,0.74826,115401223.0
2009-01-13 17:55:00,0.7483,0.74848,0.74757,0.74813,55546866.0
2009-01-13 18:00:00,0.74815,0.74847,0.74785,0.74843,283348820.0
2009-01-13 18:05:00,0.7485,0.74963,0.74815,0.74963,247021546.0
2009-01-13 18:10:00,0.74955,0.74955,0.74857,0.74919,93193684.0
2009-01-13 18:15:00,0.74911,0.74927,0.74842,0.74858,127716577.0
2009-01-13 18:20:00,0.74858,0.74898,0.74831,0.74867,196612643.0
2009-01-13 18:25:00,0.74873,0.75043,0.74873,0.74994,61222143.0
2009-01-13 18:30:00,0.74977,0.7504,0.74944,0.75006,540621542.0
2009-01-13 18:35:00,0.74997,0.74997,0.74919,0.74931,179419081.0
2009-01-13 18:40:00,0.74926,0.74971,0.74876,0.74955,94573304.0
2009-01-13 18:45:00,0.74933,0.74933,0.74879,0.74922,99070272.0
2009-01-13 18:50:00,0.74921,0.74921,0.74804,0.74819,136351452.0
2009-01-13 18:55:00,0.74822,0.74849,0.74739,0.74848,117843361.0
2009-01-13 19:00:00,0.74743,0.74809,0.74701,0.74773,934661270.0
2009-01-13 19:05:00,0.74785,0.74786,0.74674,0.74732,798298407.0
2009-01-13 19:10:00,0.74646,0.74746,0.74646,0.74682,469803239.0
2009-01-13 19:15:00,0.74679,0.7468,0.74643,0.74655,240899536.0
2009-01-13 19:20:00,0.74646,0.74646,0.74592,0.7462,445681366.0
2009-01-13 19:25:00,0.74615,0.74776,0.74615,0.74773,74502198.0
2009-01-13 19:30:00,0.74776,0.74843,0.74776,0.74822,99984456.0
2009-01-13 19:35:00,0.74811,0.7485,0.74808,0.74809,73629881.0
2009-01-13 19:40:00,0.74801,0.74813,0.74738,0.74746,265936804.0
2009-01-13 19:45:00,0.74755,0.74769,0.74596,0.74596,252768814.0
2009-01-13 19:50:00,0.74594,0.74681,0.7459,0.74671,772007633.0
2009-01-13 19:55:00,0.74675,0.74675,0.74595,0.74604,209933129.0
2009-01-13 20:00:00,0.74614,0.74634,0.74589,0.74623,319628345.0
2009-01-13 20:05:00,0.7461,0.74613,0.74572,0.74602,178172296.0
2009-01-13 20:10:00,0.74586,0.74605,0.74556,0.7459,82060051.0
2009-01-13 20:15:00,0.74591,0.74591,0.74502,0.74502,96586344.0
2009-01-13 20:20:00,0.745,0.745,0.7434,0.74362,131547274.0
2009-01-13 20:25:00,0.74349,0.74385,0.74301,0.74317,68103085.0
2009-01-13 20:30:00,0.74303,0.74308,0.74246,0.74278,183856149.0
2009-01-13 20:35:00,0.74273,0.74316,0.74273,0.74306,102176602.0
2009-01-13 20:40:00,0.74313,0.74313,0.74073,0.74111,256262408.0
2009-01-13 20:45:00,0.74098,0.74098,0.74037,0.74047,135736442.0
2009-01-13 20:50:00,0.74051,0.74051,0.73963,0.73965,139671001.0
2009-01-13 20:55:00,0.73962,0.73962,0.7367,0.7367,69032039.0
2009-01-13 21:00:00,0.73671,0.73849,0.73671,0.73849,88700186.0
2009-01-13 21:05:00,0.73853,0.7397,0.73853,0.73969,120410143.0
2009-01-13 21:10:00,0.73964,0.74051,0.73964,0.74032,93036475.0
2009-01-13 21:15:00,0.74015,0.74055,0.74015,0.74023,147980897.0
2009-01-13 21:20:00,0.74018,0.7403,0.73933,0.73959,63534272.0
2009-01-13 21:25:00,0.73981,0.73999,0.73891,0.73902,58335924.0
2009-01-13 21:30:00,0.7391,0.74022,0.7391,0.74022,209869044.0
2009-01-13 21:35:00,0.74032,0.74117,0.74026,0.74107,334172625.0
2009-01-13 21:40:00,0.74115,0.74205,0.74111,0.74205,124745742.0
2009-01-13 21:45:00,0.74201,0.74281,0.74174,0.74191,65617341.0
2009-01-13 21:50:00,0.74196,0.74196,0.7414,0.74165,66490417.0
2009-01-13 21:55:00,0.74156,0.74185,0.74145,0.7417,111008081.0
2009-01-13 22:00:00,0.7418,0.74205,0.74064,0.74148,128169147.0
2009-01-13 22:05:00,0.7415,0.74162,0.74024,0.74038,60167000.0
2009-01-13 22:10:00,0.74045,0.74111,0.74045,0.7409,82480656.0
2009-01-13 22:15:00,0.74091,0.74176,0.74069,0.74169,230753674.0
2009-01-13 22:20:00,0.74189,0.74229,0.74142,0.74229,198309094.0
2009-01-13 22:25:00,0.74221,0.74235,0.74143,0.74173,162917809.0
2009-01-13 22:30:00,0.74165,0.74165,0.74089,0.7409,98706682.0
2009-01-13 22:35:00,0.74081,0.74112,0.74062,0.74107,154486571.0
2009-01-13 22:40:00,0.74112,0.74183,0.7411,0.74166,105593376.0
2009-01-13 22:45:00,0.74152,0.74165,0.7411,0.74141,42507101.0
2009-01-13 22:50:00,0.74143,0.74207,0.74141,0.74205,88695310.0
2009-01-13 22:55:00,0.74202,0.74256,0.74158,0.74251,232783651.0
2009-01-13 23:00:00,0.74265,0.74265,0.74056,0.74116,152311939.0
2009-01-13 23:05:00,0.74095,0.74137,0.74069,0.74125,58337619.0
2009-01-13 23:10:00,0.74125,0.74186,0.74109,0.7418,92876359.0
2009-01-13 23:15:00,0.74189,0.74202,0.74156,0.74185,56562266.0
2009-01-13 23:20:00,0.74188,0.74259,0.74163,0.74252,70599124.0
2009-01-13 23:25:00,0.74265,0.74311,0.74244,0.74295,80720338.0
2009-01-13 23:30:00,0.7429,0.74323,0.74183,0.7431,45822051.0
2009-01-13 23:35:00,0.74302,0.74305,0.74245,0.74299,50945192.0
2009-01-13 23:40:00,0.74307,0.74323,0.74271,0.74271,85909971.0
2009-01-13 23:45:00,0.74279,0.74345,0.74253,0.74335,103808393.0
2009-01-13 23:50:00,0.7432,0.74362,0.74313,0.74335,200309731.0
2009-01-13 23:55:00,0.74329,0.74329,0.74296,0.74303,116947828.0
2009-01-14 00:00:00,0.74303,0.74351,0.74252,0.74351,102983453.0
2009-01-14 00:05:00,0.74344,0.74434,0.74334,0.74419,74230303.0
2009-01-14 00:10:00,0.74405,0.74405,0.74359,0.74375,63382550.0
2009-01-14 00:15:00,0.74372,0.74433,0.74339,0.74424,81971983.0
2009-01-14 00:20:00,0.74428,0.74461,0.74372,0.7446,93366859.0
2009-01-14 00:25:00,0.74462,0.74472,0.74398,0.74448,49508313.0
2009-01-14 00:30:00,0.7444,0.7444,0.74324,0.74399,47796183.0
2009-01-14 00:35:00,0.74391,0.74449,0.74386,0.74449,63323179.0
2009-01-14 00:40:00,0.74445,0.74445,0.74395,0.74438,89759183.0
2009-01-14 00:45:00,0.74438,0.74516,0.74399,0.74516,160096164.0
2009-01-14 00:50:00,0.74501,0.74569,0.74444,0.74553,151487252.0
2009-01-14 00:55:00,0.74552,0.74584,0.74533,0.74533,169089571.0
2009-01-14 01:00:00,0.74536,0.74556,0.74464,0.7447,81905513.0
2009-01-14 01:05:00,0.7445,0.74485,0.7444,0.74453,69711736.0
2009-01-14 01:10:00,0.74466,0.74514,0.74412,0.74503,172035251.0
2009-01-14 01:15:00,0.74486,0.74504,0.74453,0.74457,98470893.0
2009-01-14 01:20:00,0.74454,0.74502,0.74427,0.74502,93928242.0
2009-01-14 01:25:00,0.74505,0.74516,0.74459,0.74459,93693081.0
2009-01-14 01:30:00,0.74461,0.74461,0.74434,0.74445,104577155.0
2009-01-14 01:35:00,0.74434,0.7451,0.74425,0.74503,153458331.0
2009-01-14 01:40:00,0.74501,0.7452,0.74482,0.7449,107312541.0
2009-01-14 01:45:00,0.74483,0.74504,0.74471,0.74487,81744876.0
2009-01-14 01:50:00,0.74486,0.74582,0.74486,0.74582,77361977.0
2009-01-14 01:55:00,0.74587,0.74622,0.74569,0.74589,216488172.0
2009-01-14 02:00:00,0.74589,0.74607,0.74559,0.74587,205290123.0
2009-01-14 02:05:00,0.74585,0.74617,0.74585,0.746,81983968.0
2009-01-14 02:10:00,0.74599,0.74603,0.74552,0.74593,84081535.0
2009-01-14 02:15:00,0.74596,0.74599,0.7455,0.7455,104139752.0
2009-01-14 02:20:00,0.74557,0.74622,0.74557,0.74567,152701711.0
2009-01-14 02:25:00,0.7456,0.74641,0.74523,0.74622,98959237.0
2009-01-14 02:30:00,0.74619,0.74634,0.74563,0.74576,94707521.0
2009-01-14 02:35:00,0.74581,0.74585,0.74535,0.74562,91388255.0
2009-01-14 02:40:00,0.74563,0.74597,0.74542,0.74548,100802313.0
2009-01-14 02:45:00,0.74567,0.74648,0.74567,0.74648,177469097.0
2009-01-14 02:50:00,0.74648,0.74699,0.74636,0.7464,67891939.0
2009-01-14 02:55:00,0.74673,0.74697,0.74644,0.74678,79105976.0
2009-01-14 03:00:00,0.74684,0.74905,0.74684,0.74902,169731278.0
2009-01-14 03:05:00,0.74896,0.75045,0.74884,0.75034,154876429.0
2009-01-14 03:10:00,0.75033,0.75083,0.74949,0.75072,150231692.0
2009-01-14 03:15:00,0.75065,0.75119,0.75025,0.75037,87505375.0
2009-01-14 03:20:00,0.75038,0.75138,0.75024,0.75138,67843662.0
2009-01-14 03:25:00,0.75146,0.75153,0.7499,0.75101,49670399.0
2009-01-14 03:30:00,0.75104,0.75159,0.75098,0.75148,49177316.0
2009-01-14 03:35:00,0.75128,0.75128,0.75058,0.75108,93737185.0
2009-01-14 03:40:00,0.75106,0.75132,0.75091,0.7513,81690915.0
2009-01-14 03:45:00,0.75122,0.75133,0.7504,0.75046,61971407.0
2009-01-14 03:50:00,0.75046,0.75153,0.75042,0.75153,72601288.0
2009-01-14 03:55:00,0.75171,0.75212,0.75081,0.75154,101882501.0
2009-01-14 04:00:00,0.75154,0.7519,0.75143,0.75155,115325427.0
2009-01-14 04:05:00,0.75146,0.75146,0.75076,0.75076,216709145.0
2009-01-14 04:10:00,0.7508,0.75108,0.74988,0.75086,104879549.0
2009-01-14 04:15:00,0.75088,0.7513,0.75088,0.75106,85471543.0
2009-01-14 04:20:00,0.75122,0.75237,0.75122,0.75237,49764288.0
2009-01-14 04:25:00,0.75252,0.75255,0.75112,0.75222,45163820.0
2009-01-14 04:30:00,0.75223,0.75266,0.75187,0.75208,82491308.0
2009-01-14 04:35:00,0.75215,0.75262,0.75191,0.75229,68032520.0
2009-01-14 04:40:00,0.75217,0.75221,0.75158,0.75171,54529963.0
2009-01-14 04:45:00,0.75162,0.75188,0.75148,0.75151,87883994.0
2009-01-14 04:50:00,0.75154,0.75199,0.7515,0.7517,57719083.0
2009-01-14 04:55:00,0.75189,0.75202,0.75094,0.75178,142638273.0
2009-01-14 05:00:00,0.7517,0.75234,0.75167,0.75234,213283817.0
2009-01-14 05:05:00,0.75239,0.7532,0.75228,0.75297,88570775.0
2009-01-14 05:10:00,0.75301,0.7536,0.75258,0.7536,42179972.0
2009-01-14 05:15:00,0.75373,0.75427,0.7537,0.75417,101625867.0
2009-01-14 05:20:00,0.75415,0.75437,0.75381,0.75425,152594652.0
2009-01-14 05:25:00,0.75436,0.75437,0.75353,0.75365,99338315.0
2009-01-14 05:30:00,0.75373,0.75391,0.75321,0.75332,159630528.0
2009-01-14 05:35:00,0.75342,0.75373,0.75289,0.75369,188295876.0
2009-01-14 05:40:00,0.75351,0.75375,0.75275,0.75346,220849069.0
2009-01-14 05:45:00,0.75339,0.75371,0.75328,0.75353,77482835.0
2009-01-14 05:50:00,0.75346,0.75352,0.75223,0.75274,59495057.0
2009-01-14 05:55:00,0.75267,0.75267,0.7509,0.75159,128656923.0
2009-01-14 06:00:00,0.75163,0.75187,0.75131,0.75177,111369811.0
2009-01-14 06:05:00,0.75179,0.75198,0.75163,0.75175,65535786.0
2009-01-14 06:10:00,0.7516,0.75188,0.7516,0.75171,66985522.0
2009-01-14 06:15:00,0.75179,0.75195,0.75146,0.75162,127013249.0
2009-01-14 06:20:00,0.7516,0.75227,0.75157,0.75217,356658941.0
2009-01-14 06:25:00,0.75209,0.75215,0.75183,0.75189,216800106.0
2009-01-14 06:30:00,0.75186,0.75192,0.75115,0.75124,58890239.0
2009-01-14 06:35:00,0.75119,0.75149,0.75088,0.75101,65025460.0
2009-01-14 06:40:00,0.75113,0.7513,0.75072,0.7508,151148209.0
2009-01-14 06:45:00,0.75094,0.75104,0.75033,0.75048,93196736.0
2009-01-14 06:50:00,0.75056,0.75075,0.75023,0.7504,120636205.0
2009-01-14 06:55:00,0.75044,0.75091,0.75044,0.7508,87390255.0
2009-01-14 07:00:00,0.75086,0.75187,0.75086,0.75187,68291420.0
2009-01-14 07:05:00,0.75178,0.75239,0.75173,0.75233,140491399.0
2009-01-14 07:10:00,0.75229,0.75348,0.75229,0.75302,130704977.0
2009-01-14 07:15:00,0.7531,0.75371,0.75291,0.75344,243157799.0
2009-01-14 07:20:00,0.7533,0.75417,0.75327,0.75397,98003306.0
2009-01-14 07:25:00,0.75397,0.75443,0.75376,0.75443,182069010.0
2009-01-14 07:30:00,0.75466,0.75517,0.75464,0.75516,66658519.0
2009-01-14 07:35:00,0.75522,0.75605,0.75522,0.75596,123997377.0
2009-01-14 07:40:00,0.75596,0.75599,0.7547,0.7549,97504282.0
2009-01-14 07:45:00,0.75497,0.75513,0.75448,0.75486,81582924.0
2009-01-14 07:50:00,0.75496,0.75602,0.75476,0.75602,172289784.0
2009-01-14 07:55:00,0.75615,0.75679,0.75599,0.75599,330568477.0
2009-01-14 08:00:00,0.75611,0.7572,0.75611,0.7572,214314362.0
2009-01-14 08:05:00,0.75718,0.75768,0.75663,0.75768,768840067.0
2009-01-14 08:10:00,0.75757,0.75757,0.75636,0.75644,256368543.0
2009-01-14 08:15:00,0.75647,0.75658,0.75622,0.75657,265869005.0
2009-01-14 08:20:00,0.75657,0.75657,0.75556,0.75587,72837559.0
2009-01-14 08:25:00,0.75595,0.75615,0.75548,0.75548,101160246.0
2009-01-14 08:30:00,0.75546,0.75546,0.75452,0.75475,79272430.0
2009-01-14 08:35:00,0.75485,0.75521,0.75479,0.75521,441897279.0
2009-01-14 08:40:00,0.75526,0.75555,0.75494,0.75494,232844141.0
2009-01-14 08:45:00,0.75487,0.75585,0.75465,0.75491,472954330.0
2009-01-14 08:50:00,0.75591,0.75653,0.75591,0.75614,804773829.0
2009-01-14 08:55:00,0.75622,0.75676,0.75551,0.75551,987366957.0
2009-01-14 09:00:00,0.7564,0.7564,0.75474,0.75474,109954629.0
2009-01-14 09:05:00,0.75477,0.75507,0.75459,0.75487,140387512.0
2009-01-14 09:10:00,0.75487,0.75527,0.75443,0.75466,101281551.0
2009-01-14 09:15:00,0.75471,0.7548,0.75416,0.75476,95455043.0
2009-01-14 09:20:00,0.7549,0.75548,0.75485,0.755,173804980.0
2009-01-14 09:25:00,0.75501,0.75561,0.75501,0.75543,555641356.0
2009-01-14 09:30:00,0.75553,0.75692,0.75545,0.75681,60997410.0
2009-01-14 09:35:00,0.75685,0.75699,0.75616,0.75616,195886655.0
2009-01-14 09:40:00,0.75615,0.7564,0.75575,0.75575,132174692.0
2009-01-14 09:45:00,0.75584,0.75646,0.75557,0.75589,97254460.0
2009-01-14 09:50:00,0.7559,0.75664,0.75588,0.75664,242680771.0
2009-01-14 09:55:00,0.75651,0.75659,0.7562,0.75647,265748757.0
2009-01-14 10:00:00,0.75651,0.75651,0.75516,0.75516,55826082.0
2009-01-14 10:05:00,0.75521,0.75543,0.75485,0.75485,110898267.0
2009-01-14 10:10:00,0.75476,0.75486,0.75412,0.75435,224872879.0
2009-01-14 10:15:00,0.75441,0.75534,0.75441,0.75494,91860693.0
2009-01-14 10:20:00,0.75488,0.75488,0.75393,0.75471,99924405.0
2009-01-14 10:25:00,0.75467,0.75483,0.75428,0.75472,188085765.0
2009-01-14 10:30:00,0.75469,0.7552,0.75458,0.75512,108773255.0
2009-01-14 10:35:00,0.75512,0.75528,0.75487,0.75487,258178003.0
2009-01-14 10:40:00,0.75486,0.75524,0.75361,0.75374,1094982982.0
2009-01-14 10:45:00,0.75379,0.75398,0.75309,0.75398,183656384.0
2009-01-14 10:50:00,0.75388,0.75504,0.75371,0.75498,214873226.0
2009-01-14 10:55:00,0.75512,0.75543,0.75481,0.7554,188328399.0
2009-01-14 11:00:00,0.75548,0.75556,0.75418,0.7543,181972925.0
2009-01-14 11:05:00,0.75445,0.75503,0.75412,0.75412,297726006.0
2009-01-14 11:10:00,0.75397,0.75473,0.75322,0.75473,632958183.0
2009-01-14 11:15:00,0.75488,0.75525,0.75419,0.7549,392259154.0
2009-01-14 11:20:00,0.75492,0.75499,0.75333,0.7534,398920530.0
2009-01-14 11:25:00,0.75346,0.75396,0.75346,0.75386,972526542.0
2009-01-14 11:30:00,0.75385,0.75531,0.75374,0.75531,529196484.0
2009-01-14 11:35:00,0.75539,0.75577,0.75504,0.75504,193769685.0
2009-01-14 11:40:00,0.75491,0.75491,0.75359,0.75385,160946949.0
2009-01-14 11:45:00,0.7539,0.75436,0.75366,0.75384,139608031.0
2009-01-14 11:50:00,0.75372,0.75429,0.75207,0.75215,572167207.0
2009-01-14 11:55:00,0.75211,0.75275,0.75095,0.75095,482417960.0
2009-01-14 12:00:00,0.75079,0.75079,0.74925,0.74925,607333333.0
2009-01-14 12:05:00,0.74904,0.75011,0.74861,0.75011,330208487.0
2009-01-14 12:10:00,0.75017,0.75116,0.74998,0.751,262747087.0
2009-01-14 12:15:00,0.75093,0.75101,0.75052,0.75082,561539147.0
2009-01-14 12:20:00,0.75081,0.75081,0.74922,0.74926,453459984.0
2009-01-14 12:25:00,0.74928,0.74944,0.749,0.74944,863143481.0
2009-01-14 12:30:00,0.74951,0.75038,0.74951,0.75004,186937795.0
2009-01-14 12:35:00,0.74995,0.7507,0.74989,0.7507,763431326.0
2009-01-14 12:40:00,0.75067,0.75177,0.75059,0.75159,628459090.0
2009-01-14 12:45:00,0.7515,0.7515,0.75069,0.75082,424886735.0
2009-01-14 12:50:00,0.7508,0.75147,0.75065,0.75123,751108164.0
2009-01-14 12:55:00,0.75119,0.75151,0.75105,0.75111,1023627083.0
2009-01-14 13:00:00,0.75115,0.7516,0.75091,0.75111,155886166.0
2009-01-14 13:05:00,0.75111,0.75118,0.75061,0.75062,275760429.0
2009-01-14 13:10:00,0.75054,0.75154,0.75051,0.75153,538754875.0
2009-01-14 13:15:00,0.75148,0.75239,0.75145,0.75211,773929568.0
2009-01-14 13:20:00,0.75202,0.75203,0.75145,0.75145,359885520.0
2009-01-14 13:25:00,0.75142,0.7521,0.75122,0.75191,550030365.0
2009-01-14 13:30:00,0.75184,0.75211,0.75159,0.75203,201369426.0
2009-01-14 13:35:00,0.75199,0.75199,0.75145,0.75156,406040841.0
2009-01-14 13:40:00,0.75164,0.75173,0.75126,0.75135,896081215.0
2009-01-14 13:45:00,0.75153,0.75183,0.75138,0.75178,312418920.0
2009-01-14 13:50:00,0.75167,0.75201,0.75149,0.75201,484813057.0
2009-01-14 13:55:00,0.75204,0.75218,0.75187,0.75187,354495790.0
2009-01-14 14:00:00,0.75184,0.75256,0.75179,0.75241,214125831.0
2009-01-14 14:05:00,0.7524,0.75243,0.75169,0.75189,515891971.0
2009-01-14 14:10:00,0.75182,0.75191,0.751,0.751,1031623796.0
2009-01-14 14:15:00,0.75094,0.75177,0.75065,0.75137,72648333.0
2009-01-14 14:20:00,0.75138,0.75255,0.75138,0.75231,237283096.0
2009-01-14 14:25:00,0.75213,0.75213,0.74919,0.74989,503823923.0
2009-01-14 14:30:00,0.75034,0.75131,0.74959,0.75057,216568862.0
2009-01-14 14:35:00,0.75049,0.75055,0.75017,0.7503,191983424.0
2009-01-14 14:40:00,0.75026,0.75026,0.74971,0.74995,284076934.0
2009-01-14 14:45:00,0.7499,0.7499,0.74925,0.74982,232802575.0
2009-01-14 14:50:00,0.74984,0.7499,0.74947,0.7498,609748525.0
2009-01-14 14:55:00,0.74982,0.74982,0.74934,0.74958,382296746.0
2009-01-14 15:00:00,0.74968,0.74994,0.74864,0.74864,69849688.0
2009-01-14 15:05:00,0.74847,0.74847,0.74712,0.74782,90365499.0
2009-01-14 15:10:00,0.74781,0.74798,0.74681,0.74706,102518904.0
2009-01-14 15:15:00,0.74701,0.74754,0.74671,0.74737,225672665.0
2009-01-14 15:20:00,0.74742,0.74758,0.74724,0.74739,129521232.0
2009-01-14 15:25:00,0.74741,0.74871,0.74728,0.74855,126319587.0
2009-01-14 15:30:00,0.74848,0.74848,0.74514,0.74519,249184025.0
2009-01-14 15:35:00,0.74524,0.74717,0.74524,0.74717,90602864.0
2009-01-14 15:40:00,0.74719,0.7474,0.74635,0.74739,283322357.0
2009-01-14 15:45:00,0.74739,0.74795,0.74572,0.74578,155536625.0
2009-01-14 15:50:00,0.74575,0.74575,0.7427,0.744,464253077.0
2009-01-14 15:55:00,0.74402,0.74438,0.74332,0.74332,92262615.0
2009-01-14 16:00:00,0.74326,0.74352,0.7427,0.7427,176771492.0
2009-01-14 16:05:00,0.74255,0.74255,0.74203,0.74249,389387344.0
2009-01-14 16:10:00,0.74269,0.74279,0.74094,0.74117,208698845.0
2009-01-14 16:15:00,0.74097,0.74097,0.73976,0.74029,648051803.0
2009-01-14 16:20:00,0.74029,0.74172,0.74014,0.74164,272933098.0
2009-01-14 16:25:00,0.74181,0.74335,0.74181,0.74335,579624175.0
2009-01-14 16:30:00,0.74337,0.74408,0.74321,0.74398,238220492.0
2009-01-14 16:35:00,0.74411,0.74506,0.74348,0.74348,356629735.0
2009-01-14 16:40:00,0.74355,0.74408,0.74325,0.74325,144175977.0
2009-01-14 16:45:00,0.74309,0.74323,0.74231,0.74239,212962652.0
2009-01-14 16:50:00,0.74242,0.74281,0.74205,0.74271,182932238.0
2009-01-14 16:55:00,0.74269,0.74356,0.74244,0.74262,135215437.0
2009-01-14 17:00:00,0.7425,0.74322,0.74235,0.74268,144849089.0
2009-01-14 17:05:00,0.74266,0.74362,0.74266,0.74297,67076477.0
2009-01-14 17:10:00,0.74278,0.74286,0.74193,0.74198,310281817.0
2009-01-14 17:15:00,0.74186,0.74209,0.74055,0.74055,131464645.0
2009-01-14 17:20:00,0.74048,0.74067,0.74004,0.7402,557180080.0
2009-01-14 17:25:00,0.74022,0.74162,0.74022,0.74144,827056980.0
2009-01-14 17:30:00,0.7406,0.74184,0.7397,0.73997,244309024.0
2009-01-14 17:35:00,0.73995,0.74034,0.73899,0.73987,424264680.0
2009-01-14 17:40:00,0.73992,0.74018,0.73868,0.73868,118280389.0
2009-01-14 17:45:00,0.7386,0.73881,0.73742,0.73854,347586916.0
2009-01-14 17:50:00,0.73852,0.73873,0.73817,0.73828,727864277.0
2009-01-14 17:55:00,0.73824,0.73867,0.73798,0.73829,320467141.0
2009-01-14 18:00:00,0.73824,0.74007,0.73789,0.73971,112122280.0
2009-01-14 18:05:00,0.73973,0.73985,0.73907,0.73985,177036619.0
2009-01-14 18:10:00,0.73985,0.73985,0.73926,0.73949,165245642.0
2009-01-14 18:15:00,0.73949,0.73949,0.73888,0.7394,118246831.0
2009-01-14 18:20:00,0.73946,0.74062,0.73946,0.74062,523253161.0
2009-01-14 18:25:00,0.74068,0.74071,0.74019,0.74041,93717545.0
2009-01-14 18:30:00,0.74044,0.74108,0.7403,0.74101,89683715.0
2009-01-14 18:35:00,0.74108,0.74125,0.74059,0.74088,220636200.0
2009-01-14 18:40:00,0.74086,0.7413,0.74059,0.74098,152362644.0
2009-01-14 18:45:00,0.7409,0.74142,0.74087,0.74118,120984320.0
2009-01-14 18:50:00,0.74119,0.74293,0.74103,0.74186,65653020.0
2009-01-14 18:55:00,0.74171,0.74192,0.7412,0.74192,69032890.0
2009-01-14 19:00:00,0.74191,0.74265,0.74187,0.74259,250074896.0
2009-01-14 19:05:00,0.74256,0.74256,0.74093,0.74112,110304074.0
2009-01-14 19:10:00,0.74117,0.74173,0.74098,0.74126,130635619.0
2009-01-14 19:15:00,0.74137,0.74137,0.74054,0.74054,142566498.0
2009-01-14 19:20:00,0.74051,0.74062,0.73989,0.73999,93315484.0
2009-01-14 19:25:00,0.73988,0.73988,0.73918,0.73945,86569873.0
2009-01-14 19:30:00,0.73966,0.74017,0.73966,0.74013,141288950.0
2009-01-14 19:35:00,0.74012,0.7402,0.73973,0.7401,347571123.0
2009-01-14 19:40:00,0.73994,0.73994,0.73912,0.73957,114779225.0
2009-01-14 19:45:00,0.73959,0.74051,0.7391,0.73971,116454107.0
2009-01-14 19:50:00,0.73973,0.74044,0.73926,0.74044,208420543.0
2009-01-14 19:55:00,0.74063,0.74123,0.74049,0.74049,260048517.0
2009-01-14 20:00:00,0.74051,0.74058,0.73973,0.73975,143225109.0
2009-01-14 20:05:00,0.73971,0.73996,0.73944,0.73959,92524947.0
2009-01-14 20:10:00,0.73953,0.73965,0.73853,0.7387,128289325.0
2009-01-14 20:15:00,0.73856,0.73856,0.73796,0.73827,137524203.0
2009-01-14 20:20:00,0.73829,0.73887,0.73829,0.73832,132515198.0
2009-01-14 20:25:00,0.73817,0.73817,0.73732,0.73748,87182620.0
2009-01-14 20:30:00,0.73746,0.73821,0.73746,0.73777,62010411.0
2009-01-14 20:35:00,0.7371,0.73782,0.73611,0.73677,110107837.0
2009-01-14 20:40:00,0.73681,0.73751,0.73661,0.73665,99458934.0
2009-01-14 20:45:00,0.73656,0.7367,0.7361,0.73611,223557427.0
2009-01-14 20:50:00,0.73605,0.73717,0.73598,0.73673,209008524.0
2009-01-14 20:55:00,0.73661,0.7367,0.73617,0.73617,70786390.0
2009-01-14 21:00:00,0.7362,0.73698,0.73596,0.73694,114684706.0
2009-01-14 21:05:00,0.73689,0.7374,0.73652,0.73659,149318975.0
2009-01-14 21:10:00,0.73666,0.73755,0.73661,0.7369,86202139.0
2009-01-14 21:15:00,0.73682,0.73845,0.73674,0.7379,80523843.0
2009-01-14 21:20:00,0.73788,0.73796,0.73749,0.73754,75115292.0
2009-01-14 21:25:00,0.73758,0.73829,0.7374,0.73829,276968886.0
2009-01-14 21:30:00,0.73835,0.7405,0.73835,0.74011,181829565.0
2009-01-14 21:35:00,0.74008,0.74016,0.73956,0.73961,84330995.0
2009-01-14 21:40:00,0.73959,0.73997,0.73907,0.73938,108671401.0
2009-01-14 21:45:00,0.73937,0.73968,0.73914,0.73939,274690692.0
2009-01-14 21:50:00,0.7396,0.7396,0.73791,0.73791,28790714.0
2009-01-14 21:55:00,0.73777,0.73832,0.73764,0.73784,62367555.0
2009-01-14 22:00:00,0.73781,0.73815,0.73629,0.73815,193996218.0
2009-01-14 22:05:00,0.73817,0.73839,0.73699,0.73699,86413181.0
2009-01-14 22:10:00,0.73704,0.7373,0.73684,0.7373,44685713.0
2009-01-14 22:15:00,0.73734,0.73784,0.73725,0.73754,65219706.0
2009-01-14 22:20:00,0.7375,0.73869,0.73737,0.7385,65613456.0
2009-01-14 22:25:00,0.73848,0.73857,0.73753,0.73793,104245472.0
2009-01-14 22:30:00,0.73783,0.73783,0.73595,0.73595,66280531.0
2009-01-14 22:35:00,0.73597,0.73641,0.73556,0.73565,75427440.0
2009-01-14 22:40:00,0.73561,0.73561,0.73465,0.73527,86653785.0
2009-01-14 22:45:00,0.73529,0.73627,0.73514,0.73627,78669649.0
2009-01-14 22:50:00,0.73629,0.73661,0.73578,0.73633,85358622.0
2009-01-14 22:55:00,0.73644,0.73671,0.73616,0.73619,56846017.0
2009-01-14 23:00:00,0.73623,0.73645,0.73559,0.73592,238775416.0
2009-01-14 23:05:00,0.73595,0.73649,0.73573,0.73638,106038636.0
2009-01-14 23:10:00,0.7363,0.73648,0.73591,0.73618,54659907.0
2009-01-14 23:15:00,0.73618,0.73645,0.73606,0.73639,64451981.0
2009-01-14 23:20:00,0.73646,0.73719,0.73583,0.73664,63735071.0
2009-01-14 23:25:00,0.7367,0.73673,0.73575,0.73577,132952855.0
2009-01-14 23:30:00,0.73575,0.73644,0.7356,0.73617,128121803.0
2009-01-14 23:35:00,0.73614,0.73628,0.73571,0.73574,165374182.0
2009-01-14 23:40:00,0.7358,0.73678,0.73574,0.73615,64178212.0
2009-01-14 23:45:00,0.73613,0.73629,0.73591,0.73601,92652429.0
2009-01-14 23:50:00,0.73622,0.73761,0.73622,0.7375,161481863.0
2009-01-14 23:55:00,0.73736,0.73757,0.73675,0.73726,90089989.0
2009-01-15 00:00:00,0.7371,0.73814,0.73701,0.7371,241510167.0
2009-01-15 00:05:00,0.73707,0.73708,0.7359,0.7359,79601028.0
2009-01-15 00:10:00,0.73595,0.736,0.73571,0.73596,82235267.0
2009-01-15 00:15:00,0.73611,0.73678,0.73611,0.73629,87620043.0
2009-01-15 00:20:00,0.7363,0.73724,0.7363,0.73724,157153959.0
2009-01-15 00:25:00,0.73737,0.73844,0.73732,0.73795,88870966.0
2009-01-15 00:30:00,0.73789,0.73789,0.73671,0.73671,94904316.0
2009-01-15 00:35:00,0.73666,0.73666,0.73619,0.73636,87878832.0
2009-01-15 00:40:00,0.73639,0.73691,0.73639,0.73646,104268619.0
2009-01-15 00:45:00,0.73652,0.73757,0.73652,0.73757,201847626.0
2009-01-15 00:50:00,0.73753,0.73774,0.73671,0.73671,68248159.0
2009-01-15 00:55:00,0.73692,0.73692,0.73628,0.73671,70995080.0
2009-01-15 01:00:00,0.73666,0.73666,0.73611,0.73651,161912942.0
2009-01-15 01:05:00,0.7365,0.7371,0.73627,0.73683,173729995.0
2009-01-15 01:10:00,0.73685,0.73741,0.73599,0.73741,146092813.0
2009-01-15 01:15:00,0.73742,0.73783,0.73742,0.73751,76648239.0
2009-01-15 01:20:00,0.73753,0.73765,0.73687,0.73723,61876781.0
2009-01-15 01:25:00,0.73731,0.73782,0.73643,0.73692,53751028.0
2009-01-15 01:30:00,0.73684,0.73684,0.73598,0.73644,48722425.0
2009-01-15 01:35:00,0.73641,0.73699,0.73641,0.73669,98723180.0
2009-01-15 01:40:00,0.73655,0.73694,0.73619,0.73689,77855474.0
2009-01-15 01:45:00,0.73693,0.7387,0.73691,0.7387,65842284.0
2009-01-15 01:50:00,0.73868,0.73917,0.73847,0.73908,64591383.0
2009-01-15 01:55:00,0.73917,0.74028,0.73869,0.74025,107254194.0
2009-01-15 02:00:00,0.74059,0.74152,0.74036,0.74147,111679015.0
2009-01-15 02:05:00,0.74138,0.74138,0.74053,0.74066,63759845.0
2009-01-15 02:10:00,0.74056,0.74062,0.73986,0.73995,63799675.0
2009-01-15 02:15:00,0.74003,0.74003,0.73814,0.73826,84197223.0
2009-01-15 02:20:00,0.7383,0.73837,0.7371,0.7371,97795867.0
2009-01-15 02:25:00,0.73718,0.73727,0.73576,0.73585,51592928.0
2009-01-15 02:30:00,0.73587,0.73612,0.73436,0.73612,51502820.0
2009-01-15 02:35:00,0.73612,0.73768,0.73612,0.73673,60665344.0
2009-01-15 02:40:00,0.73688,0.73846,0.73688,0.73737,79356457.0
2009-01-15 02:45:00,0.73735,0.7377,0.73655,0.7377,150579078.0
2009-01-15 02:50:00,0.73771,0.73814,0.73747,0.7379,163910267.0
2009-01-15 02:55:00,0.73778,0.73778,0.73578,0.7358,163942318.0
2009-01-15 03:00:00,0.73561,0.73561,0.73401,0.73401,73637253.0
2009-01-15 03:05:00,0.73365,0.73509,0.73359,0.73434,65106473.0
2009-01-15 03:10:00,0.73431,0.73431,0.73343,0.73405,193581021.0
2009-01-15 03:15:00,0.73404,0.73526,0.73404,0.73511,104155883.0
2009-01-15 03:20:00,0.73506,0.73647,0.73495,0.73647,87215914.0
2009-01-15 03:25:00,0.73654,0.73662,0.73567,0.73578,94700633.0
2009-01-15 03:30:00,0.73578,0.7359,0.73511,0.7359,93714112.0
2009-01-15 03:35:00,0.73586,0.73628,0.73554,0.73585,154843432.0
2009-01-15 03:40:00,0.73582,0.73709,0.73576,0.73709,101714983.0
2009-01-15 03:45:00,0.73705,0.73705,0.73641,0.73646,84149046.0
2009-01-15 03:50:00,0.73625,0.73625,0.73526,0.73528,80766125.0
2009-01-15 03:55:00,0.73535,0.73627,0.73531,0.73592,230814574.0
2009-01-15 04:00:00,0.7359,0.73605,0.73523,0.7355,90743675.0
2009-01-15 04:05:00,0.73552,0.73563,0.73462,0.73462,164174876.0
2009-01-15 04:10:00,0.73436,0.7353,0.73436,0.73494,95386215.0
2009-01-15 04:15:00,0.73495,0.73599,0.73478,0.73592,65988171.0
2009-01-15 04:20:00,0.73589,0.73647,0.73557,0.73623,161275343.0
2009-01-15 04:25:00,0.73637,0.73667,0.7361,0.7361,123844612.0
2009-01-15 04:30:00,0.73606,0.73662,0.73606,0.73645,136572727.0
2009-01-15 04:35:00,0.73635,0.73645,0.73482,0.73537,63844935.0
2009-01-15 04:40:00,0.73534,0.73555,0.73493,0.73547,65356952.0
2009-01-15 04:45:00,0.73546,0.73546,0.73437,0.73437,53765878.0
2009-01-15 04:50:00,0.73443,0.73517,0.73443,0.73508,108649399.0
2009-01-15 04:55:00,0.73501,0.73517,0.73476,0.7351,229974922.0
2009-01-15 05:00:00,0.73509,0.73585,0.735,0.73585,54668471.0
2009-01-15 05:05:00,0.73583,0.73598,0.73487,0.73547,86124618.0
2009-01-15 05:10:00,0.73554,0.73596,0.73543,0.73546,78399024.0
2009-01-15 05:15:00,0.73551,0.73609,0.73551,0.73607,86909880.0
2009-01-15 05:20:00,0.73601,0.73601,0.73545,0.7357,78836241.0
2009-01-15 05:25:00,0.7357,0.7361,0.73548,0.73549,71194608.0
2009-01-15 05:30:00,0.73539,0.73584,0.73522,0.7356,104383953.0
2009-01-15 05:35:00,0.73558,0.73558,0.73498,0.73507,64605488.0
2009-01-15 05:40:00,0.73496,0.73534,0.73457,0.73512,67885060.0
2009-01-15 05:45:00,0.735,0.735,0.73406,0.73444,45300167.0
2009-01-15 05:50:00,0.73432,0.73439,0.73279,0.73348,91079014.0
2009-01-15 05:55:00,0.73346,0.73347,0.73238,0.73305,190476941.0
2009-01-15 06:00:00,0.73299,0.73299,0.73216,0.73275,65241390.0
2009-01-15 06:05:00,0.73266,0.73309,0.73266,0.73305,29264995.0
2009-01-15 06:10:00,0.73277,0.73341,0.73277,0.73313,276725582.0
2009-01-15 06:15:00,0.73317,0.73335,0.73279,0.73325,105148684.0
2009-01-15 06:20:00,0.73324,0.73409,0.73324,0.73409,83023045.0
2009-01-15 06:25:00,0.73419,0.73492,0.73419,0.73434,192454880.0
2009-01-15 06:30:00,0.73439,0.73473,0.73405,0.73423,261259865.0
2009-01-15 06:35:00,0.73426,0.73451,0.73421,0.73424,72417250.0
2009-01-15 06:40:00,0.73426,0.73449,0.73398,0.734,76782637.0
2009-01-15 06:45:00,0.734,0.734,0.73355,0.73371,87414000.0
2009-01-15 06:50:00,0.73357,0.7336,0.73287,0.73295,147915331.0
2009-01-15 06:55:00,0.73303,0.73366,0.73299,0.7333,119620758.0
2009-01-15 07:00:00,0.7333,0.73348,0.73286,0.73286,72902254.0
2009-01-15 07:05:00,0.73299,0.73333,0.73279,0.7332,208677575.0
2009-01-15 07:10:00,0.73316,0.73341,0.73286,0.73339,227121883.0
2009-01-15 07:15:00,0.73338,0.73338,0.73257,0.73291,98605848.0
2009-01-15 07:20:00,0.73301,0.73365,0.73276,0.73276,105178116.0
2009-01-15 07:25:00,0.73342,0.73366,0.73324,0.73351,62446392.0
2009-01-15 07:30:00,0.73357,0.73434,0.73357,0.7341,84919345.0
2009-01-15 07:35:00,0.73404,0.73434,0.73376,0.73418,129953598.0
2009-01-15 07:40:00,0.73432,0.73467,0.73404,0.73442,141245182.0
2009-01-15 07:45:00,0.73456,0.73547,0.73455,0.7353,128849309.0
2009-01-15 07:50:00,0.73535,0.73535,0.7346,0.73483,94396714.0
2009-01-15 07:55:00,0.73487,0.73548,0.73484,0.73546,144972067.0
2009-01-15 08:00:00,0.73551,0.73587,0.73551,0.73579,254896235.0
2009-01-15 08:05:00,0.73575,0.73621,0.73557,0.73612,207932752.0
2009-01-15 08:10:00,0.73611,0.73674,0.73611,0.73646,119158301.0
2009-01-15 08:15:00,0.73654,0.73784,0.73652,0.73775,111221379.0
2009-01-15 08:20:00,0.73789,0.7381,0.73697,0.73725,327444263.0
2009-01-15 08:25:00,0.73733,0.73752,0.73701,0.7372,143685638.0
2009-01-15 08:30:00,0.73712,0.73726,0.73644,0.73689,83516724.0
2009-01-15 08:35:00,0.73694,0.73762,0.73678,0.7375,91966665.0
2009-01-15 08:40:00,0.7375,0.7377,0.73738,0.73752,144531077.0
2009-01-15 08:45:00,0.73741,0.73864,0.73741,0.73846,138789203.0
2009-01-15 08:50:00,0.73847,0.7385,0.73802,0.73819,110077157.0
2009-01-15 08:55:00,0.73821,0.73823,0.7367,0.73706,251259089.0
2009-01-15 09:00:00,0.73708,0.73736,0.73633,0.73633,65023873.0
2009-01-15 09:05:00,0.73636,0.73691,0.73589,0.7362,64073345.0
2009-01-15 09:10:00,0.73611,0.73703,0.73611,0.73662,116627216.0
2009-01-15 09:15:00,0.73669,0.73742,0.73625,0.73742,149270467.0
2009-01-15 09:20:00,0.73747,0.73766,0.73668,0.73693,221452813.0
2009-01-15 09:25:00,0.73696,0.73737,0.73614,0.73617,86181829.0
2009-01-15 09:30:00,0.73616,0.73617,0.73537,0.73606,89767041.0
2009-01-15 09:35:00,0.73611,0.73633,0.73582,0.73592,524751950.0
2009-01-15 09:40:00,0.73595,0.73597,0.73546,0.73578,118096427.0
2009-01-15 09:45:00,0.73568,0.73568,0.73478,0.73498,156284210.0
2009-01-15 09:50:00,0.73495,0.73542,0.73473,0.73541,174411967.0
2009-01-15 09:55:00,0.7355,0.73608,0.73442,0.73608,110544903.0
2009-01-15 10:00:00,0.73619,0.73641,0.73592,0.73641,315863959.0
2009-01-15 10:05:00,0.73666,0.73843,0.73666,0.73833,695326484.0
2009-01-15 10:10:00,0.73835,0.7392,0.73827,0.7392,343479252.0
2009-01-15 10:15:00,0.73923,0.73923,0.73852,0.73852,122617842.0
2009-01-15 10:20:00,0.73838,0.73889,0.73802,0.73886,441051551.0
2009-01-15 10:25:00,0.73882,0.73892,0.73704,0.73704,249102411.0
2009-01-15 10:30:00,0.73779,0.73793,0.73598,0.73598,775948917.0
2009-01-15 10:35:00,0.73576,0.73695,0.7355,0.73661,556692577.0
2009-01-15 10:40:00,0.73647,0.73647,0.73569,0.73583,129018900.0
2009-01-15 10:45:00,0.73584,0.73595,0.7353,0.7353,311604466.0
2009-01-15 10:50:00,0.73535,0.73535,0.73412,0.73412,68468786.0
2009-01-15 10:55:00,0.73419,0.73438,0.73343,0.73348,138795669.0
2009-01-15 11:00:00,0.73341,0.73346,0.73302,0.73314,134605183.0
2009-01-15 11:05:00,0.73311,0.73445,0.73299,0.73431,175483080.0
2009-01-15 11:10:00,0.73435,0.73435,0.73328,0.73342,213518384.0
2009-01-15 11:15:00,0.73345,0.73369,0.73296,0.73348,153801507.0
2009-01-15 11:20:00,0.73347,0.73364,0.73271,0.73296,340144985.0
2009-01-15 11:25:00,0.73303,0.73532,0.73303,0.73507,226525338.0
2009-01-15 11:30:00,0.73512,0.73626,0.73508,0.7362,588028446.0
2009-01-15 11:35:00,0.73632,0.73679,0.73595,0.73595,271087673.0
2009-01-15 11:40:00,0.73578,0.73633,0.7355,0.73633,615303145.0
2009-01-15 11:45:00,0.73653,0.7374,0.73653,0.73713,207555093.0
2009-01-15 11:50:00,0.73709,0.73746,0.73648,0.73701,415345204.0
2009-01-15 11:55:00,0.73694,0.73767,0.73653,0.73721,167531250.0
2009-01-15 12:00:00,0.73703,0.73751,0.73648,0.73751,92167980.0
2009-01-15 12:05:00,0.73756,0.73797,0.73722,0.7375,484148745.0
2009-01-15 12:10:00,0.73761,0.73916,0.73761,0.73916,146071739.0
2009-01-15 12:15:00,0.73911,0.73911,0.73835,0.73835,303875925.0
2009-01-15 12:20:00,0.73836,0.73964,0.73834,0.73964,88844972.0
2009-01-15 12:25:00,0.73978,0.74027,0.73954,0.74027,243223888.0
2009-01-15 12:30:00,0.74031,0.74137,0.74031,0.74125,125207666.0
2009-01-15 12:35:00,0.74124,0.74135,0.74076,0.7413,126522489.0
2009-01-15 12:40:00,0.74125,0.74157,0.74026,0.74143,224353785.0
2009-01-15 12:45:00,0.74142,0.74168,0.74097,0.74115,102096336.0
2009-01-15 12:50:00,0.74117,0.74148,0.74105,0.74146,91950080.0
2009-01-15 12:55:00,0.74151,0.74157,0.74033,0.74033,68099725.0
2009-01-15 13:00:00,0.74027,0.74284,0.74003,0.74284,398519287.0
2009-01-15 13:05:00,0.74292,0.74294,0.74085,0.74136,596624233.0
2009-01-15 13:10:00,0.74138,0.74252,0.74134,0.74245,242592283.0
2009-01-15 13:15:00,0.74243,0.74243,0.74137,0.74137,289122223.0
2009-01-15 13:20:00,0.7413,0.74162,0.74063,0.74064,180488263.0
2009-01-15 13:25:00,0.74076,0.74188,0.74059,0.74128,224037219.0
2009-01-15 13:30:00,0.74102,0.7431,0.74095,0.74194,500368419.0
2009-01-15 13:35:00,0.74208,0.74215,0.74121,0.74125,235229491.0
2009-01-15 13:40:00,0.74113,0.74125,0.74045,0.7411,76180392.0
2009-01-15 13:45:00,0.741,0.74111,0.7406,0.7408,1025605120.0
2009-01-15 13:50:00,0.74082,0.74111,0.7407,0.74109,540605693.0
2009-01-15 13:55:00,0.74113,0.74225,0.74098,0.74186,212448262.0
2009-01-15 14:00:00,0.74184,0.74185,0.74103,0.74134,357691581.0
2009-01-15 14:05:00,0.7412,0.7412,0.74072,0.74086,487729506.0
2009-01-15 14:10:00,0.74098,0.74106,0.74008,0.74024,323780323.0
2009-01-15 14:15:00,0.74,0.74036,0.73978,0.74027,881941573.0
2009-01-15 14:20:00,0.74034,0.74375,0.74034,0.74375,387407096.0
2009-01-15 14:25:00,0.74376,0.74376,0.74253,0.74274,208838658.0
2009-01-15 14:30:00,0.74282,0.74313,0.7426,0.7426,577276263.0
2009-01-15 14:35:00,0.74259,0.74284,0.74213,0.74218,350641658.0
2009-01-15 14:40:00,0.74212,0.74279,0.74177,0.74264,732219963.0
2009-01-15 14:45:00,0.74273,0.74318,0.74189,0.74214,536131416.0
2009-01-15 14:50:00,0.74224,0.74382,0.74217,0.7438,264931589.0
2009-01-15 14:55:00,0.74375,0.74478,0.74331,0.7446,158484754.0
2009-01-15 15:00:00,0.7447,0.74572,0.7447,0.74572,1036634850.0
2009-01-15 15:05:00,0.74571,0.7458,0.74464,0.74489,705101074.0
2009-01-15 15:10:00,0.74483,0.7451,0.74335,0.74356,430163397.0
2009-01-15 15:15:00,0.74344,0.74411,0.74333,0.74367,594294539.0
2009-01-15 15:20:00,0.74369,0.74414,0.74299,0.74405,832354686.0
2009-01-15 15:25:00,0.7441,0.74431,0.74348,0.74362,180255454.0
2009-01-15 15:30:00,0.74368,0.74529,0.74367,0.7452,863034083.0
2009-01-15 15:35:00,0.74513,0.74555,0.745,0.74552,456392983.0
2009-01-15 15:40:00,0.74557,0.74589,0.74477,0.74479,574016830.0
2009-01-15 15:45:00,0.74488,0.74895,0.74434,0.74883,264458140.0
2009-01-15 15:50:00,0.74872,0.74946,0.74833,0.74853,324928796.0
2009-01-15 15:55:00,0.7486,0.74872,0.74733,0.74733,639892097.0
2009-01-15 16:00:00,0.7473,0.74815,0.7473,0.74779,481152994.0
2009-01-15 16:05:00,0.74787,0.74882,0.74762,0.7488,548621600.0
2009-01-15 16:10:00,0.7489,0.7494,0.74858,0.74864,148048105.0
2009-01-15 16:15:00,0.74875,0.74902,0.74755,0.74788,158838049.0
2009-01-15 16:20:00,0.74789,0.74789,0.74472,0.74515,197460919.0
2009-01-15 16:25:00,0.7454,0.74674,0.7454,0.74637,508668932.0
2009-01-15 16:30:00,0.74641,0.74732,0.74515,0.74636,939482947.0
2009-01-15 16:35:00,0.74625,0.74655,0.74552,0.74638,394801973.0
2009-01-15 16:40:00,0.74634,0.74634,0.74557,0.7461,399498895.0
2009-01-15 16:45:00,0.74595,0.74595,0.7445,0.74457,636896422.0
2009-01-15 16:50:00,0.74461,0.74488,0.74331,0.74363,305785741.0
2009-01-15 16:55:00,0.74362,0.74459,0.74354,0.74357,184427033.0
2009-01-15 17:00:00,0.74356,0.74392,0.74222,0.74278,190749524.0
2009-01-15 17:05:00,0.74265,0.74265,0.74049,0.74082,213508352.0
2009-01-15 17:10:00,0.74089,0.74191,0.74068,0.74091,176474052.0
2009-01-15 17:15:00,0.74081,0.74107,0.73967,0.73967,1207023151.0
2009-01-15 17:20:00,0.73965,0.74059,0.73965,0.73983,255061723.0
2009-01-15 17:25:00,0.73972,0.74086,0.73944,0.7398,103581274.0
2009-01-15 17:30:00,0.73986,0.74058,0.73954,0.73954,187433130.0
2009-01-15 17:35:00,0.73925,0.73925,0.73846,0.73909,107178863.0
2009-01-15 17:40:00,0.7391,0.74097,0.7391,0.74076,93085491.0
2009-01-15 17:45:00,0.74064,0.74167,0.74008,0.74142,238800706.0
2009-01-15 17:50:00,0.74146,0.74146,0.73999,0.74033,106194843.0
2009-01-15 17:55:00,0.74034,0.74121,0.73946,0.74001,56171817.0
2009-01-15 18:00:00,0.73995,0.74057,0.7385,0.73975,270514409.0
2009-01-15 18:05:00,0.73985,0.74191,0.73984,0.74182,226284322.0
2009-01-15 18:10:00,0.74179,0.74212,0.74121,0.74179,102585614.0
2009-01-15 18:15:00,0.74158,0.74167,0.73879,0.73879,130427704.0
2009-01-15 18:20:00,0.73881,0.73918,0.73854,0.73908,188859512.0
2009-01-15 18:25:00,0.73933,0.73979,0.73888,0.73925,61524416.0
2009-01-15 18:30:00,0.73906,0.73971,0.73858,0.73938,533121098.0
2009-01-15 18:35:00,0.73931,0.73931,0.73704,0.73762,169298238.0
2009-01-15 18:40:00,0.73771,0.73787,0.73649,0.73665,95837587.0
2009-01-15 18:45:00,0.73672,0.73806,0.73672,0.73806,108069132.0
2009-01-15 18:50:00,0.73801,0.7381,0.7375,0.73771,141765583.0
2009-01-15 18:55:00,0.73771,0.7378,0.73702,0.73702,112563459.0
2009-01-15 19:00:00,0.73596,0.7363,0.73513,0.73585,992649259.0
2009-01-15 19:05:00,0.7359,0.73606,0.73522,0.73606,831686082.0
2009-01-15 19:10:00,0.7352,0.73773,0.7352,0.73745,453665646.0
2009-01-15 19:15:00,0.73736,0.73861,0.73724,0.73861,242175773.0
2009-01-15 19:20:00,0.73868,0.739,0.73846,0.73857,437421898.0
2009-01-15 19:25:00,0.73853,0.73853,0.7374,0.73743,83424627.0
2009-01-15 19:30:00,0.73734,0.73747,0.73624,0.7373,99297449.0
2009-01-15 19:35:00,0.73716,0.73724,0.7363,0.73651,70819144.0
2009-01-15 19:40:00,0.73646,0.73658,0.73566,0.73584,266774867.0
2009-01-15 19:45:00,0.73569,0.73677,0.73546,0.73677,244687029.0
2009-01-15 19:50:00,0.73696,0.73755,0.73696,0.73755,749150973.0
2009-01-15 19:55:00,0.73764,0.73831,0.73754,0.73777,205999802.0
2009-01-15 20:00:00,0.73784,0.73835,0.73769,0.73781,323077015.0
2009-01-15 20:05:00,0.73775,0.73803,0.7376,0.73803,177646174.0
2009-01-15 20:10:00,0.73804,0.73859,0.73797,0.73809,80527177.0
2009-01-15 20:15:00,0.73813,0.73869,0.73806,0.73855,100739340.0
2009-01-15 20:20:00,0.73852,0.73852,0.73732,0.73774,117785060.0
2009-01-15 20:25:00,0.73784,0.73854,0.73784,0.73849,66936333.0
2009-01-15 20:30:00,0.7385,0.73932,0.7385,0.73922,189247821.0
2009-01-15 20:35:00,0.73919,0.74081,0.73914,0.74062,96587704.0
2009-01-15 20:40:00,0.74085,0.74244,0.74082,0.74166,245592663.0
2009-01-15 20:45:00,0.74162,0.74176,0.74124,0.7414,136524948.0
2009-01-15 20:50:00,0.74158,0.74311,0.74158,0.74299,146530794.0
2009-01-15 20:55:00,0.74295,0.74419,0.74281,0.74384,66011220.0
2009-01-15 21:00:00,0.74372,0.74372,0.74262,0.74317,87701652.0
2009-01-15 21:05:00,0.7431,0.74398,0.74306,0.74377,114807209.0
2009-01-15 21:10:00,0.74357,0.7444,0.74289,0.74427,96174119.0
2009-01-15 21:15:00,0.74427,0.74516,0.74411,0.74516,149590680.0
2009-01-15 21:20:00,0.74503,0.7456,0.74447,0.745,63838903.0
2009-01-15 21:25:00,0.745,0.74607,0.74498,0.74601,57660514.0
2009-01-15 21:30:00,0.74622,0.74824,0.74604,0.74745,221564028.0
2009-01-15 21:35:00,0.74739,0.74748,0.74637,0.74637,376909394.0
2009-01-15 21:40:00,0.74638,0.74771,0.74565,0.74771,127305825.0
2009-01-15 21:45:00,0.7477,0.74908,0.7477,0.74784,68065550.0
2009-01-15 21:50:00,0.74816,0.74862,0.74731,0.74731,63811236.0
2009-01-15 21:55:00,0.74736,0.74805,0.74736,0.74739,113722843.0
2009-01-15 22:00:00,0.7474,0.74883,0.74733,0.74803,134873230.0
2009-01-15 22:05:00,0.74794,0.74803,0.7467,0.74691,58576519.0
2009-01-15 22:10:00,0.74696,0.74771,0.74696,0.74762,78031574.0
2009-01-15 22:15:00,0.74771,0.74948,0.7477,0.74909,218920294.0
2009-01-15 22:20:00,0.74928,0.74947,0.74831,0.74901,182364183.0
2009-01-15 22:25:00,0.74888,0.74932,0.74813,0.74847,164789008.0
2009-01-15 22:30:00,0.74848,0.74848,0.74665,0.74684,103000922.0
2009-01-15 22:35:00,0.74677,0.74814,0.74677,0.74794,153023225.0
2009-01-15 22:40:00,0.74794,0.74813,0.74703,0.74725,102345203.0
2009-01-15 22:45:00,0.74719,0.74719,0.74575,0.74589,44312368.0
2009-01-15 22:50:00,0.7459,0.74731,0.7459,0.74731,90156022.0
2009-01-15 22:55:00,0.74746,0.74868,0.74746,0.74866,216832281.0
2009-01-15 23:00:00,0.74868,0.74868,0.7469,0.74793,135967440.0
2009-01-15 23:05:00,0.74781,0.7479,0.74634,0.74634,58987516.0
2009-01-15 23:10:00,0.74625,0.74657,0.74569,0.74569,91269666.0
2009-01-15 23:15:00,0.74564,0.74675,0.74533,0.74673,55987630.0
2009-01-15 23:20:00,0.74681,0.74707,0.74613,0.74613,68447665.0
2009-01-15 23:25:00,0.74629,0.74722,0.74629,0.7471,78082295.0
2009-01-15 23:30:00,0.74714,0.74729,0.74622,0.74697,47742196.0
2009-01-15 23:35:00,0.74691,0.74712,0.74643,0.7467,52305495.0
2009-01-15 23:40:00,0.74669,0.7468,0.74579,0.74589,86535295.0
2009-01-15 23:45:00,0.74579,0.74579,0.74446,0.74532,103746691.0
2009-01-15 23:50:00,0.74503,0.74503,0.74451,0.74464,230364431.0
2009-01-15 23:55:00,0.74472,0.74508,0.74467,0.7448,117083027.0
2009-01-16 00:00:00,0.74475,0.74558,0.74455,0.74551,107765638.0
2009-01-16 00:05:00,0.74533,0.74554,0.74503,0.74547,70164694.0
2009-01-16 00:10:00,0.74546,0.74727,0.7454,0.74723,64080611.0
2009-01-16 00:15:00,0.74733,0.74803,0.74715,0.74801,83386902.0
2009-01-16 00:20:00,0.74803,0.74866,0.74777,0.74851,98478469.0
2009-01-16 00:25:00,0.74858,0.74935,0.74858,0.74927,52233894.0
2009-01-16 00:30:00,0.74926,0.74926,0.74811,0.7489,50626618.0
2009-01-16 00:35:00,0.74879,0.74914,0.74857,0.74909,68571584.0
2009-01-16 00:40:00,0.74911,0.75042,0.7491,0.75034,85656494.0
2009-01-16 00:45:00,0.75036,0.75073,0.74965,0.7504,152075237.0
2009-01-16 00:50:00,0.75038,0.75139,0.75038,0.75079,150432224.0
2009-01-16 00:55:00,0.75066,0.75066,0.7498,0.74991,171882926.0
2009-01-16 01:00:00,0.74999,0.75024,0.74959,0.74986,79744399.0
2009-01-16 01:05:00,0.74963,0.75008,0.74963,0.74987,67612640.0
2009-01-16 01:10:00,0.74995,0.75008,0.74953,0.74982,190864929.0
2009-01-16 01:15:00,0.74971,0.74985,0.74861,0.74885,98880021.0
2009-01-16 01:20:00,0.74884,0.74951,0.74855,0.74951,89874254.0
2009-01-16 01:25:00,0.7495,0.7495,0.74906,0.74908,97643995.0
2009-01-16 01:30:00,0.74905,0.74905,0.74809,0.74817,93882829.0
2009-01-16 01:35:00,0.74811,0.74837,0.74685,0.74685,157852513.0
2009-01-16 01:40:00,0.74675,0.74812,0.74675,0.7481,101753084.0
2009-01-16 01:45:00,0.74809,0.74885,0.74806,0.74806,84649348.0
2009-01-16 01:50:00,0.74799,0.74824,0.74762,0.74824,78217113.0
2009-01-16 01:55:00,0.7483,0.7483,0.7475,0.74762,214458479.0
2009-01-16 02:00:00,0.74762,0.74818,0.74762,0.74802,109004533.0
2009-01-16 02:05:00,0.74806,0.74871,0.74806,0.74871,223904638.0
2009-01-16 02:10:00,0.74879,0.74884,0.74784,0.74881,104379479.0
2009-01-16 02:15:00,0.74874,0.74911,0.74874,0.74911,81338457.0
2009-01-16 02:20:00,0.74924,0.74944,0.74891,0.74897,52769682.0
2009-01-16 02:25:00,0.74898,0.74898,0.74695,0.74753,48572212.0
2009-01-16 02:30:00,0.74753,0.74774,0.74733,0.74745,78743063.0
2009-01-16 02:35:00,0.74728,0.74755,0.74707,0.74707,66982365.0
2009-01-16 02:40:00,0.74696,0.74746,0.74678,0.74719,57877390.0
2009-01-16 02:45:00,0.74708,0.74753,0.74699,0.74753,91603317.0
2009-01-16 02:50:00,0.74756,0.74771,0.74734,0.74734,60014226.0
2009-01-16 02:55:00,0.74746,0.74794,0.74667,0.74742,125096400.0
2009-01-16 03:00:00,0.74746,0.74809,0.74746,0.74793,216688773.0
2009-01-16 03:05:00,0.74793,0.74832,0.74783,0.74831,91223757.0
2009-01-16 03:10:00,0.7484,0.74844,0.74796,0.74796,44910363.0
2009-01-16 03:15:00,0.74794,0.74827,0.74755,0.74827,99595893.0
2009-01-16 03:20:00,0.74833,0.74889,0.7481,0.74876,150568273.0
2009-01-16 03:25:00,0.74891,0.74975,0.74877,0.74884,101464919.0
2009-01-16 03:30:00,0.74879,0.74973,0.74851,0.74959,167864173.0
2009-01-16 03:35:00,0.74971,0.75094,0.74964,0.7508,177347175.0
2009-01-16 03:40:00,0.75062,0.75086,0.74977,0.75009,218803859.0
2009-01-16 03:45:00,0.75012,0.75068,0.75012,0.75029,78972216.0
2009-01-16 03:50:00,0.75023,0.75088,0.74996,0.75078,57195929.0
2009-01-16 03:55:00,0.75077,0.75148,0.75042,0.75133,130979704.0
2009-01-16 04:00:00,0.75133,0.75133,0.75025,0.75025,113723693.0
2009-01-16 04:05:00,0.75022,0.75044,0.74909,0.74917,64072055.0
2009-01-16 04:10:00,0.74902,0.7492,0.74849,0.74914,67621751.0
2009-01-16 04:15:00,0.74927,0.74939,0.74898,0.74898,128089534.0
2009-01-16 04:20:00,0.74887,0.74896,0.74845,0.74877,368237742.0
2009-01-16 04:25:00,0.74879,0.75002,0.74879,0.75002,216491457.0
2009-01-16 04:30:00,0.75009,0.75045,0.74976,0.75045,57669879.0
2009-01-16 04:35:00,0.75034,0.75039,0.75008,0.75019,64934394.0
2009-01-16 04:40:00,0.7502,0.7502,0.7497,0.7497,141817968.0
2009-01-16 04:45:00,0.74975,0.74998,0.74923,0.74991,97302241.0
2009-01-16 04:50:00,0.74994,0.74994,0.74942,0.74957,120763274.0
2009-01-16 04:55:00,0.74954,0.74983,0.74944,0.74944,87331463.0
2009-01-16 05:00:00,0.74938,0.74939,0.74895,0.74936,67196868.0
2009-01-16 05:05:00,0.74929,0.74935,0.74875,0.74875,144059489.0
2009-01-16 05:10:00,0.74857,0.75031,0.74846,0.75018,136958513.0
2009-01-16 05:15:00,0.75024,0.75024,0.74986,0.74999,254077250.0
2009-01-16 05:20:00,0.74984,0.74994,0.74957,0.74961,98198326.0
2009-01-16 05:25:00,0.74965,0.74985,0.74946,0.74967,186926403.0
2009-01-16 05:30:00,0.74984,0.75004,0.74944,0.74992,54007595.0
2009-01-16 05:35:00,0.74989,0.75077,0.74986,0.75066,111954384.0
2009-01-16 05:40:00,0.75056,0.75177,0.75045,0.75177,108177409.0
2009-01-16 05:45:00,0.75187,0.75257,0.75187,0.75246,79424330.0
2009-01-16 05:50:00,0.75265,0.75299,0.75229,0.75229,172260800.0
2009-01-16 05:55:00,0.75224,0.75268,0.75181,0.75265,324467522.0
2009-01-16 06:00:00,0.75266,0.75276,0.75237,0.75237,210129443.0
2009-01-16 06:05:00,0.75224,0.75233,0.75198,0.75233,734350335.0
2009-01-16 06:10:00,0.75236,0.75258,0.75221,0.7524,243216760.0
2009-01-16 06:15:00,0.75244,0.75253,0.75202,0.75207,267554158.0
2009-01-16 06:20:00,0.75215,0.75223,0.75207,0.75222,73259453.0
2009-01-16 06:25:00,0.75227,0.75252,0.75198,0.75252,96329265.0
2009-01-16 06:30:00,0.75261,0.75304,0.75261,0.75292,84136242.0
2009-01-16 06:35:00,0.75307,0.75313,0.7526,0.75301,433695067.0
2009-01-16 06:40:00,0.75306,0.75314,0.75272,0.75287,225023545.0
2009-01-16 06:45:00,0.75296,0.75352,0.75253,0.75253,453555567.0
2009-01-16 06:50:00,0.75345,0.7538,0.75319,0.75365,799459432.0
2009-01-16 06:55:00,0.7536,0.75436,0.75312,0.75312,1022461267.0
2009-01-16 07:00:00,0.75403,0.75403,0.75367,0.75369,110061182.0
2009-01-16 07:05:00,0.75369,0.75378,0.75326,0.75352,132771195.0
2009-01-16 07:10:00,0.75348,0.75362,0.75317,0.7533,113043667.0
2009-01-16 07:15:00,0.75337,0.75405,0.75337,0.75402,95956108.0
2009-01-16 07:20:00,0.75408,0.75446,0.75405,0.7541,160273125.0
2009-01-16 07:25:00,0.75414,0.75425,0.75378,0.75385,510277916.0
2009-01-16 07:30:00,0.7539,0.75454,0.7539,0.75417,58212686.0
2009-01-16 07:35:00,0.75407,0.75407,0.75383,0.75402,194864477.0
2009-01-16 07:40:00,0.75406,0.75465,0.75403,0.75429,128854763.0
2009-01-16 07:45:00,0.75436,0.75497,0.75404,0.75487,102655854.0
2009-01-16 07:50:00,0.75488,0.75488,0.75409,0.75417,231489159.0
2009-01-16 07:55:00,0.75406,0.7548,0.75374,0.75466,265920838.0
2009-01-16 08:00:00,0.75465,0.75491,0.75451,0.75471,53852196.0
2009-01-16 08:05:00,0.75465,0.75468,0.75431,0.75462,103655603.0
2009-01-16 08:10:00,0.75456,0.75467,0.75373,0.75384,239118977.0
2009-01-16 08:15:00,0.75397,0.75412,0.75368,0.75383,95515465.0
2009-01-16 08:20:00,0.75383,0.75395,0.75336,0.75336,107803402.0
2009-01-16 08:25:00,0.75326,0.75386,0.75324,0.75344,180143071.0
2009-01-16 08:30:00,0.75337,0.75344,0.7531,0.75324,103648629.0
2009-01-16 08:35:00,0.75322,0.75373,0.75307,0.75333,266367338.0
2009-01-16 08:40:00,0.7533,0.75345,0.75315,0.75318,1278805866.0
2009-01-16 08:45:00,0.75329,0.75396,0.75318,0.75356,188557567.0
2009-01-16 08:50:00,0.75348,0.75348,0.75259,0.75259,219131039.0
2009-01-16 08:55:00,0.75263,0.75266,0.75131,0.75134,197331174.0
2009-01-16 09:00:00,0.75138,0.75145,0.75004,0.75011,176424803.0
2009-01-16 09:05:00,0.7502,0.75094,0.74985,0.75094,291353526.0
2009-01-16 09:10:00,0.75097,0.75177,0.7509,0.75168,626658800.0
2009-01-16 09:15:00,0.75159,0.75167,0.75114,0.75162,394711480.0
2009-01-16 09:20:00,0.75163,0.75306,0.7516,0.75279,384247293.0
2009-01-16 09:25:00,0.75266,0.75266,0.7519,0.75203,967468879.0
2009-01-16 09:30:00,0.75196,0.75315,0.75188,0.75308,512326050.0
2009-01-16 09:35:00,0.75302,0.75397,0.75284,0.75397,195343066.0
2009-01-16 09:40:00,0.75401,0.75415,0.75335,0.75335,153318174.0
2009-01-16 09:45:00,0.75335,0.75428,0.75323,0.75378,150895676.0
2009-01-16 09:50:00,0.75373,0.75386,0.75273,0.75291,518145290.0
2009-01-16 09:55:00,0.75291,0.75305,0.75268,0.75277,499688064.0
2009-01-16 10:00:00,0.75271,0.75271,0.75081,0.75081,640237743.0
2009-01-16 10:05:00,0.7507,0.75077,0.75022,0.75041,335096135.0
2009-01-16 10:10:00,0.75042,0.75101,0.74962,0.75048,260306160.0
2009-01-16 10:15:00,0.75046,0.75046,0.74949,0.74988,539846747.0
2009-01-16 10:20:00,0.74988,0.75085,0.74975,0.75085,455588094.0
2009-01-16 10:25:00,0.75092,0.75103,0.75036,0.75058,861070593.0
2009-01-16 10:30:00,0.75056,0.75198,0.75032,0.75198,189182395.0
2009-01-16 10:35:00,0.75199,0.75252,0.75159,0.75236,814643290.0
2009-01-16 10:40:00,0.75233,0.75325,0.75224,0.75289,610909228.0
2009-01-16 10:45:00,0.75291,0.75392,0.75291,0.75343,430897502.0
2009-01-16 10:50:00,0.75349,0.75439,0.75349,0.75432,745196994.0
2009-01-16 10:55:00,0.75434,0.75453,0.75363,0.75388,1032282597.0
2009-01-16 11:00:00,0.7539,0.7539,0.75305,0.75346,155372234.0
2009-01-16 11:05:00,0.75344,0.75378,0.75235,0.75235,267183905.0
2009-01-16 11:10:00,0.75228,0.75358,0.75227,0.75358,541584982.0
2009-01-16 11:15:00,0.75364,0.75435,0.75364,0.75425,703929214.0
2009-01-16 11:20:00,0.7542,0.7547,0.75396,0.75401,340426199.0
2009-01-16 11:25:00,0.75398,0.75429,0.75395,0.75413,569994438.0
2009-01-16 11:30:00,0.75408,0.75449,0.75396,0.75419,199622456.0
2009-01-16 11:35:00,0.75422,0.7553,0.75422,0.75471,388090739.0
2009-01-16 11:40:00,0.75474,0.75579,0.75465,0.75567,875389809.0
2009-01-16 11:45:00,0.75586,0.75612,0.75484,0.7549,316407173.0
2009-01-16 11:50:00,0.75474,0.75514,0.75461,0.75499,477999551.0
2009-01-16 11:55:00,0.75496,0.75498,0.75434,0.7544,364975925.0
2009-01-16 12:00:00,0.75436,0.7545,0.75411,0.75428,204807486.0
2009-01-16 12:05:00,0.75423,0.75423,0.75381,0.75395,566879155.0
2009-01-16 12:10:00,0.75397,0.75458,0.75396,0.75415,960485202.0
2009-01-16 12:15:00,0.75419,0.75461,0.75387,0.75434,77425601.0
2009-01-16 12:20:00,0.75432,0.75539,0.75428,0.75484,231305702.0
2009-01-16 12:25:00,0.75477,0.75742,0.75477,0.75634,504160693.0
2009-01-16 12:30:00,0.75683,0.75801,0.75605,0.75795,227858007.0
2009-01-16 12:35:00,0.75783,0.75854,0.75728,0.75843,172217926.0
2009-01-16 12:40:00,0.75844,0.75844,0.7573,0.75813,275553137.0
2009-01-16 12:45:00,0.7581,0.75828,0.75759,0.75806,244304433.0
2009-01-16 12:50:00,0.75808,0.7581,0.7574,0.75747,582112483.0
2009-01-16 12:55:00,0.7575,0.75758,0.75667,0.75678,390326545.0
2009-01-16 13:00:00,0.75674,0.75713,0.75632,0.75713,65932164.0
2009-01-16 13:05:00,0.75711,0.75731,0.75616,0.75671,92510088.0
2009-01-16 13:10:00,0.75669,0.75754,0.75641,0.75675,104830744.0
2009-01-16 13:15:00,0.75687,0.75787,0.75687,0.75774,220727953.0
2009-01-16 13:20:00,0.75777,0.7581,0.75697,0.75697,132595646.0
2009-01-16 13:25:00,0.75696,0.75708,0.75655,0.75695,123391616.0
2009-01-16 13:30:00,0.7569,0.75862,0.7568,0.75854,225571350.0
2009-01-16 13:35:00,0.75861,0.75888,0.7584,0.75864,88512269.0
2009-01-16 13:40:00,0.75861,0.75884,0.75846,0.75884,327979323.0
2009-01-16 13:45:00,0.75882,0.75882,0.75818,0.7584,146767509.0
2009-01-16 13:50:00,0.75837,0.7585,0.75787,0.75791,451211847.0
2009-01-16 13:55:00,0.75789,0.75858,0.75783,0.75849,93442714.0
2009-01-16 14:00:00,0.75855,0.75898,0.75827,0.75851,167303259.0
2009-01-16 14:05:00,0.7586,0.75879,0.75761,0.75761,417988128.0
2009-01-16 14:10:00,0.75762,0.75865,0.75744,0.75828,208652914.0
2009-01-16 14:15:00,0.75817,0.75858,0.75814,0.75842,622076567.0
2009-01-16 14:20:00,0.75843,0.75876,0.75758,0.75758,285310022.0
2009-01-16 14:25:00,0.75757,0.7578,0.75651,0.75677,633264978.0
2009-01-16 14:30:00,0.75663,0.75729,0.75612,0.75723,241122608.0
2009-01-16 14:35:00,0.75724,0.75776,0.75641,0.75766,359717805.0
2009-01-16 14:40:00,0.75782,0.75845,0.75782,0.7583,143568580.0
2009-01-16 14:45:00,0.75834,0.75851,0.75809,0.7581,210758078.0
2009-01-16 14:50:00,0.75803,0.75803,0.75689,0.7571,179031393.0
2009-01-16 14:55:00,0.7571,0.75963,0.7571,0.75963,136487264.0
2009-01-16 15:00:00,0.75967,0.76043,0.75967,0.76012,136772076.0
2009-01-16 15:05:00,0.76002,0.76002,0.75844,0.75844,66601758.0
2009-01-16 15:10:00,0.75828,0.75828,0.75736,0.75764,310059551.0
2009-01-16 15:15:00,0.75763,0.75763,0.75722,0.75758,131918681.0
2009-01-16 15:20:00,0.7576,0.75772,0.7571,0.75767,547844986.0
2009-01-16 15:25:00,0.75769,0.75808,0.75659,0.75738,826086285.0
2009-01-16 15:30:00,0.75663,0.75826,0.75663,0.75796,253138924.0
2009-01-16 15:35:00,0.75801,0.75829,0.75711,0.75711,453837312.0
2009-01-16 15:40:00,0.75698,0.75698,0.7548,0.7548,126507954.0
2009-01-16 15:45:00,0.75474,0.75474,0.75359,0.7543,351736216.0
2009-01-16 15:50:00,0.75434,0.75459,0.75396,0.75451,702907546.0
2009-01-16 15:55:00,0.75454,0.7547,0.75297,0.75297,331717671.0
2009-01-16 16:00:00,0.75292,0.75348,0.75216,0.75284,109054247.0
2009-01-16 16:05:00,0.75276,0.75276,0.75184,0.75194,180537946.0
2009-01-16 16:10:00,0.75199,0.75444,0.75199,0.75375,165086000.0
2009-01-16 16:15:00,0.75375,0.75383,0.75291,0.75356,125993810.0
2009-01-16 16:20:00,0.75352,0.75357,0.75315,0.7535,546843573.0
2009-01-16 16:25:00,0.75349,0.75407,0.75348,0.75407,87179039.0
2009-01-16 16:30:00,0.75411,0.75411,0.75327,0.75332,82661173.0
2009-01-16 16:35:00,0.75338,0.75396,0.75246,0.75387,217207491.0
2009-01-16 16:40:00,0.75382,0.75382,0.7523,0.75331,160193495.0
2009-01-16 16:45:00,0.75329,0.75329,0.75284,0.75286,111198408.0
2009-01-16 16:50:00,0.75285,0.75285,0.75164,0.75169,66713375.0
2009-01-16 16:55:00,0.75171,0.75198,0.75131,0.75131,68297324.0
2009-01-16 17:00:00,0.75121,0.75123,0.75092,0.75105,240617424.0
2009-01-16 17:05:00,0.75107,0.75136,0.75029,0.75064,107609839.0
2009-01-16 17:10:00,0.75053,0.75154,0.74997,0.75124,144800269.0
2009-01-16 17:15:00,0.75141,0.75188,0.75101,0.75115,148612845.0
2009-01-16 17:20:00,0.75115,0.75219,0.75094,0.75213,91655352.0
2009-01-16 17:25:00,0.75205,0.75205,0.75115,0.75151,79832120.0
2009-01-16 17:30:00,0.75161,0.75245,0.75149,0.75245,147808013.0
2009-01-16 17:35:00,0.75247,0.75298,0.75232,0.75287,313386183.0
2009-01-16 17:40:00,0.75299,0.75311,0.75214,0.75214,112424819.0
2009-01-16 17:45:00,0.75204,0.7528,0.7518,0.75187,117685956.0
2009-01-16 17:50:00,0.75181,0.75181,0.75026,0.75026,212171688.0
2009-01-16 17:55:00,0.75032,0.75203,0.75032,0.75181,247702523.0
2009-01-16 18:00:00,0.75181,0.75246,0.75179,0.7522,148669290.0
2009-01-16 18:05:00,0.75222,0.75229,0.75122,0.75123,91034637.0
2009-01-16 18:10:00,0.75102,0.75126,0.75094,0.75101,137294160.0
2009-01-16 18:15:00,0.75095,0.75116,0.75093,0.75099,146332001.0
2009-01-16 18:20:00,0.75098,0.75105,0.75009,0.75057,131318887.0
2009-01-16 18:25:00,0.75054,0.75079,0.7503,0.75034,85018188.0
2009-01-16 18:30:00,0.75024,0.75024,0.74935,0.74946,62926780.0
2009-01-16 18:35:00,0.7489,0.7497,0.74796,0.74796,101869463.0
2009-01-16 18:40:00,0.74788,0.74788,0.74628,0.7471,99567152.0
2009-01-16 18:45:00,0.74719,0.74863,0.74719,0.74848,217990729.0
2009-01-16 18:50:00,0.74838,0.74838,0.74666,0.74668,215010941.0
2009-01-16 18:55:00,0.74655,0.74664,0.74323,0.74351,69093320.0
2009-01-16 19:00:00,0.74361,0.7441,0.74353,0.7441,118703307.0
2009-01-16 19:05:00,0.7441,0.74414,0.74323,0.74327,151403926.0
2009-01-16 19:10:00,0.74332,0.74337,0.74242,0.74267,89763024.0
2009-01-16 19:15:00,0.74268,0.74358,0.74268,0.74321,80689569.0
2009-01-16 19:20:00,0.74315,0.74326,0.74301,0.74305,70840972.0
2009-01-16 19:25:00,0.74302,0.74302,0.74228,0.74271,254874339.0
2009-01-16 19:30:00,0.7427,0.7427,0.74195,0.74206,191463518.0
2009-01-16 19:35:00,0.74196,0.74196,0.74124,0.74188,86225610.0
2009-01-16 19:40:00,0.74193,0.74337,0.74183,0.74329,100862111.0
2009-01-16 19:45:00,0.74329,0.74347,0.74285,0.74313,292399635.0
2009-01-16 19:50:00,0.74335,0.74438,0.74325,0.74421,28492912.0
2009-01-16 19:55:00,0.74429,0.74431,0.74322,0.74393,66340015.0
2009-01-16 20:00:00,0.74392,0.74462,0.74346,0.74413,196320958.0
2009-01-16 20:05:00,0.74413,0.74422,0.74331,0.74331,87052072.0
2009-01-16 20:10:00,0.74336,0.74442,0.74334,0.74404,47221585.0
2009-01-16 20:15:00,0.74388,0.74388,0.74293,0.74329,66187589.0
2009-01-16 20:20:00,0.74328,0.74423,0.74302,0.74423,61685166.0
2009-01-16 20:25:00,0.74423,0.74426,0.74326,0.74355,109481953.0
2009-01-16 20:30:00,0.74365,0.74439,0.74359,0.74421,73787769.0
2009-01-16 20:35:00,0.74422,0.74481,0.74422,0.74463,75769250.0
2009-01-16 20:40:00,0.74466,0.74677,0.74455,0.74677,85390691.0
2009-01-16 20:45:00,0.74683,0.74683,0.74536,0.74536,82633799.0
2009-01-16 20:50:00,0.74531,0.74561,0.74475,0.74529,92273614.0
2009-01-16 20:55:00,0.74524,0.74569,0.74513,0.74569,57608906.0
2009-01-16 21:00:00,0.74576,0.74644,0.74576,0.74627,215604039.0
2009-01-16 21:05:00,0.74644,0.74741,0.74644,0.74733,111108707.0
2009-01-16 21:10:00,0.74727,0.7478,0.74686,0.74742,55102168.0
2009-01-16 21:15:00,0.74739,0.74755,0.74726,0.74726,64447966.0
2009-01-16 21:20:00,0.74726,0.74758,0.74631,0.74753,64653964.0
2009-01-16 21:25:00,0.74761,0.74862,0.74733,0.74781,138580662.0
2009-01-16 21:30:00,0.74789,0.7489,0.74769,0.74838,126077527.0
2009-01-16 21:35:00,0.74836,0.74956,0.74835,0.74918,174101365.0
2009-01-16 21:40:00,0.74921,0.74953,0.74896,0.74914,64316013.0
2009-01-16 21:45:00,0.74908,0.74966,0.74904,0.74907,93846618.0
2009-01-16 21:50:00,0.74924,0.7499,0.74924,0.74957,155529152.0
2009-01-16 21:55:00,0.7495,0.74959,0.74879,0.74881,88177018.0
2009-01-16 22:00:00,0.74878,0.74951,0.74873,0.7495,221687210.0
2009-01-16 22:05:00,0.74946,0.74958,0.74901,0.74924,79227359.0
2009-01-16 22:10:00,0.74927,0.75019,0.74912,0.74989,81824936.0
2009-01-16 22:15:00,0.74993,0.75084,0.7499,0.75072,99651622.0
2009-01-16 22:20:00,0.75076,0.75101,0.75037,0.75042,151837191.0
2009-01-16 22:25:00,0.75055,0.75069,0.75019,0.75021,93397538.0
2009-01-16 22:30:00,0.75018,0.75091,0.75018,0.7509,91555546.0
2009-01-16 22:35:00,0.7509,0.7509,0.75031,0.75049,86849216.0
2009-01-16 22:40:00,0.75054,0.75099,0.75054,0.75062,100938444.0
2009-01-16 22:45:00,0.75082,0.75119,0.75073,0.75101,188605795.0
2009-01-16 22:50:00,0.75089,0.75116,0.75064,0.75064,65996041.0
2009-01-16 22:55:00,0.75093,0.75113,0.75081,0.75103,75013457.0
2009-01-16 23:00:00,0.75097,0.75098,0.75028,0.7503,169811165.0
2009-01-16 23:05:00,0.75029,0.7508,0.75016,0.7508,155951347.0
2009-01-16 23:10:00,0.75084,0.75109,0.7499,0.75099,150183881.0
2009-01-16 23:15:00,0.75096,0.75104,0.7505,0.75055,83120218.0
2009-01-16 23:20:00,0.75059,0.7508,0.75049,0.75076,66139650.0
2009-01-16 23:25:00,0.75086,0.75115,0.75014,0.75106,50632401.0
2009-01-16 23:30:00,0.75104,0.75151,0.75094,0.75151,51381684.0
2009-01-16 23:35:00,0.75143,0.75171,0.75135,0.75166,97329346.0
2009-01-16 23:40:00,0.75167,0.75202,0.75162,0.75202,85868598.0
2009-01-16 23:45:00,0.75201,0.75243,0.75196,0.75207,63573836.0
2009-01-16 23:50:00,0.75207,0.7524,0.75196,0.75238,68179658.0
2009-01-16 23:55:00,0.75252,0.75263,0.75163,0.75203,114534347.0
2009-01-19 00:00:00,0.75348,0.75371,0.75291,0.7532,119879913.0
2009-01-19 00:05:00,0.75325,0.75354,0.75286,0.75354,245883892.0
2009-01-19 00:10:00,0.75366,0.75401,0.75279,0.75401,109383031.0
2009-01-19 00:15:00,0.75398,0.7549,0.75398,0.75468,70888977.0
2009-01-19 00:20:00,0.75468,0.75475,0.75408,0.75431,55404115.0
2009-01-19 00:25:00,0.75445,0.7547,0.7536,0.7547,46187907.0
2009-01-19 00:30:00,0.75473,0.75504,0.75473,0.755,79369962.0
2009-01-19 00:35:00,0.75493,0.75502,0.7542,0.75442,64644329.0
2009-01-19 00:40:00,0.75441,0.7546,0.75425,0.75436,54203774.0
2009-01-19 00:45:00,0.75427,0.75495,0.75401,0.75488,61009085.0
2009-01-19 00:50:00,0.75474,0.75511,0.75461,0.75481,64985194.0
2009-01-19 00:55:00,0.75492,0.75495,0.75377,0.75478,135207813.0
2009-01-19 01:00:00,0.75471,0.75487,0.75441,0.75455,201127328.0
2009-01-19 01:05:00,0.75457,0.75548,0.75438,0.75545,100647846.0
2009-01-19 01:10:00,0.75554,0.75594,0.75548,0.75594,48147320.0
2009-01-19 01:15:00,0.75608,0.75687,0.75608,0.75664,87731888.0
2009-01-19 01:20:00,0.75665,0.75703,0.75648,0.7568,150012477.0
2009-01-19 01:25:00,0.75694,0.75701,0.7567,0.75701,84842881.0
2009-01-19 01:30:00,0.75699,0.75716,0.75647,0.75652,172617167.0
2009-01-19 01:35:00,0.75666,0.75681,0.75576,0.75632,152633467.0
2009-01-19 01:40:00,0.75624,0.75703,0.75556,0.75668,236082539.0
2009-01-19 01:45:00,0.75671,0.75767,0.75671,0.75728,86285703.0
2009-01-19 01:50:00,0.75724,0.75741,0.75706,0.75733,63737890.0
2009-01-19 01:55:00,0.75732,0.7583,0.75659,0.75818,121451145.0
2009-01-19 02:00:00,0.75823,0.75902,0.75789,0.75886,117420925.0
2009-01-19 02:05:00,0.75885,0.75885,0.75794,0.75794,66381056.0
2009-01-19 02:10:00,0.7579,0.7586,0.75789,0.7579,83673907.0
2009-01-19 02:15:00,0.75795,0.75827,0.7572,0.75768,245682095.0
2009-01-19 02:20:00,0.75785,0.75843,0.75715,0.75757,154446721.0
2009-01-19 02:25:00,0.75748,0.75814,0.75748,0.75796,185684249.0
2009-01-19 02:30:00,0.75792,0.75792,0.7573,0.7573,84627379.0
2009-01-19 02:35:00,0.75716,0.75761,0.75711,0.75711,155773712.0
2009-01-19 02:40:00,0.75713,0.75765,0.75704,0.75744,90184636.0
2009-01-19 02:45:00,0.7574,0.75785,0.75727,0.75753,48367371.0
2009-01-19 02:50:00,0.75744,0.75747,0.75707,0.75737,98464312.0
2009-01-19 02:55:00,0.75738,0.75808,0.75738,0.75802,194576271.0
2009-01-19 03:00:00,0.75808,0.75912,0.75808,0.75852,133438897.0
2009-01-19 03:05:00,0.75836,0.75892,0.75813,0.75857,69634875.0
2009-01-19 03:10:00,0.75861,0.75861,0.75814,0.75829,60309579.0
2009-01-19 03:15:00,0.75842,0.75857,0.75799,0.75807,54840598.0
2009-01-19 03:20:00,0.75803,0.75804,0.75737,0.75754,63587601.0
2009-01-19 03:25:00,0.75761,0.75761,0.75691,0.7572,82153820.0
2009-01-19 03:30:00,0.75722,0.75812,0.75637,0.75811,47034638.0
2009-01-19 03:35:00,0.75803,0.75808,0.75744,0.7577,57342404.0
2009-01-19 03:40:00,0.75769,0.75775,0.75722,0.7575,70853871.0
2009-01-19 03:45:00,0.75755,0.75758,0.75639,0.75735,110904001.0
2009-01-19 03:50:00,0.75727,0.75731,0.75687,0.7569,238473446.0
2009-01-19 03:55:00,0.75689,0.75744,0.75689,0.7571,114561864.0
2009-01-19 04:00:00,0.75712,0.75725,0.75619,0.75703,111705471.0
2009-01-19 04:05:00,0.75697,0.75738,0.75677,0.75679,69598594.0
2009-01-19 04:10:00,0.75679,0.75777,0.75679,0.7574,64678193.0
2009-01-19 04:15:00,0.75747,0.75777,0.75724,0.75777,86998770.0
2009-01-19 04:20:00,0.75782,0.75836,0.75761,0.75836,98756600.0
2009-01-19 04:25:00,0.75849,0.75849,0.75809,0.75844,51448852.0
2009-01-19 04:30:00,0.75848,0.75855,0.75752,0.758,50280669.0
2009-01-19 04:35:00,0.75786,0.75823,0.75767,0.75814,69214325.0
2009-01-19 04:40:00,0.75811,0.75846,0.75801,0.75828,80312917.0
2009-01-19 04:45:00,0.75822,0.75828,0.75719,0.75827,148462304.0
2009-01-19 04:50:00,0.75823,0.75831,0.75805,0.75812,156499899.0
2009-01-19 04:55:00,0.75809,0.75822,0.75778,0.75816,165210335.0
2009-01-19 05:00:00,0.75825,0.75847,0.75781,0.75801,76419965.0
2009-01-19 05:05:00,0.7578,0.75883,0.7578,0.75848,65579300.0
2009-01-19 05:10:00,0.75864,0.75944,0.75857,0.75944,188387780.0
2009-01-19 05:15:00,0.75939,0.7599,0.75931,0.7599,101029963.0
2009-01-19 05:20:00,0.75998,0.76149,0.75998,0.76081,87308225.0
2009-01-19 05:25:00,0.76074,0.76144,0.76073,0.76138,88733747.0
2009-01-19 05:30:00,0.76145,0.76195,0.76141,0.76168,95895275.0
2009-01-19 05:35:00,0.76157,0.76157,0.76096,0.76117,150853901.0
2009-01-19 05:40:00,0.76114,0.76199,0.76114,0.76184,99707699.0
2009-01-19 05:45:00,0.76178,0.76287,0.76173,0.76271,85015695.0
2009-01-19 05:50:00,0.76258,0.76262,0.76211,0.76245,82149211.0
2009-01-19 05:55:00,0.76251,0.76284,0.76156,0.76156,211609181.0
2009-01-19 06:00:00,0.76147,0.76156,0.76063,0.76063,90319937.0
2009-01-19 06:05:00,0.76077,0.76133,0.76077,0.76097,146113286.0
2009-01-19 06:10:00,0.76077,0.76207,0.76077,0.76176,93595557.0
2009-01-19 06:15:00,0.76191,0.76199,0.76148,0.76148,65199909.0
2009-01-19 06:20:00,0.76133,0.76133,0.76093,0.76093,178813479.0
2009-01-19 06:25:00,0.76092,0.76129,0.76047,0.76129,125876091.0
2009-01-19 06:30:00,0.76122,0.76122,0.76055,0.76109,139054673.0
2009-01-19 06:35:00,0.76099,0.76106,0.75988,0.76103,62007476.0
2009-01-19 06:40:00,0.76107,0.76148,0.76097,0.76104,63594411.0
2009-01-19 06:45:00,0.76106,0.76137,0.76092,0.7613,54533551.0
2009-01-19 06:50:00,0.76127,0.76143,0.76116,0.76132,104345162.0
2009-01-19 06:55:00,0.7613,0.76138,0.76023,0.76045,220870498.0
2009-01-19 07:00:00,0.76031,0.76096,0.76012,0.76086,57809628.0
2009-01-19 07:05:00,0.76092,0.76092,0.76006,0.76064,94931553.0
2009-01-19 07:10:00,0.76066,0.76088,0.76054,0.76088,87317709.0
2009-01-19 07:15:00,0.76085,0.76085,0.7604,0.76053,88619856.0
2009-01-19 07:20:00,0.76049,0.76067,0.76021,0.76051,73894310.0
2009-01-19 07:25:00,0.76051,0.76091,0.76045,0.76081,72029088.0
2009-01-19 07:30:00,0.76079,0.76089,0.75995,0.76001,105293887.0
2009-01-19 07:35:00,0.76009,0.76019,0.75935,0.75958,58436895.0
2009-01-19 07:40:00,0.75959,0.76024,0.75926,0.76004,63940783.0
2009-01-19 07:45:00,0.76003,0.7606,0.7599,0.76051,49729804.0
2009-01-19 07:50:00,0.76042,0.76047,0.76007,0.76023,92237657.0
2009-01-19 07:55:00,0.76021,0.76047,0.75921,0.76044,191576646.0
2009-01-19 08:00:00,0.76047,0.76058,0.75996,0.75998,65502241.0
2009-01-19 08:05:00,0.7599,0.75993,0.75932,0.75962,27852869.0
2009-01-19 08:10:00,0.75925,0.76008,0.75925,0.75984,283193955.0
2009-01-19 08:15:00,0.75981,0.75991,0.75919,0.75937,104239173.0
2009-01-19 08:20:00,0.7594,0.76006,0.7594,0.75999,86637435.0
2009-01-19 08:25:00,0.75998,0.75999,0.75933,0.75967,182639231.0
2009-01-19 08:30:00,0.75965,0.75973,0.75917,0.75965,250590385.0
2009-01-19 08:35:00,0.75964,0.75996,0.75961,0.75969,67157752.0
2009-01-19 08:40:00,0.7597,0.7597,0.75858,0.75864,85643697.0
2009-01-19 08:45:00,0.75853,0.75882,0.75767,0.75882,87922311.0
2009-01-19 08:50:00,0.75883,0.75965,0.75881,0.75947,151126526.0
2009-01-19 08:55:00,0.75949,0.75973,0.75924,0.75924,119258214.0
2009-01-19 09:00:00,0.75919,0.75933,0.75834,0.75834,71438557.0
2009-01-19 09:05:00,0.75843,0.75865,0.75772,0.75865,205123614.0
2009-01-19 09:10:00,0.75864,0.75864,0.75702,0.75714,204447921.0
2009-01-19 09:15:00,0.75717,0.75723,0.75555,0.75581,98990387.0
2009-01-19 09:20:00,0.75589,0.75623,0.75431,0.75431,103942162.0
2009-01-19 09:25:00,0.75487,0.75565,0.75481,0.75541,64332895.0
2009-01-19 09:30:00,0.75546,0.75548,0.7548,0.75493,84429944.0
2009-01-19 09:35:00,0.75495,0.75529,0.75468,0.75492,133886483.0
2009-01-19 09:40:00,0.75491,0.75532,0.75462,0.75473,152260424.0
2009-01-19 09:45:00,0.7548,0.7553,0.7545,0.75499,147026054.0
2009-01-19 09:50:00,0.75513,0.75541,0.75458,0.75523,88681937.0
2009-01-19 09:55:00,0.75527,0.75662,0.75524,0.75635,142963411.0
2009-01-19 10:00:00,0.75634,0.75776,0.75633,0.75739,236797182.0
2009-01-19 10:05:00,0.75738,0.75774,0.75683,0.75695,212390200.0
2009-01-19 10:10:00,0.75691,0.7572,0.75671,0.75709,116494559.0
2009-01-19 10:15:00,0.7571,0.75849,0.75705,0.75849,109020394.0
2009-01-19 10:20:00,0.75851,0.76031,0.75851,0.76012,322080180.0
2009-01-19 10:25:00,0.76014,0.76014,0.75947,0.75963,154029722.0
2009-01-19 10:30:00,0.75968,0.76021,0.75923,0.75939,80352025.0
2009-01-19 10:35:00,0.75947,0.76008,0.75925,0.75939,96278958.0
2009-01-19 10:40:00,0.75943,0.75963,0.75875,0.75899,149753262.0
2009-01-19 10:45:00,0.75884,0.75916,0.75868,0.75889,148355269.0
2009-01-19 10:50:00,0.75887,0.75899,0.75872,0.75874,107176459.0
2009-01-19 10:55:00,0.75876,0.75891,0.75668,0.75682,247989111.0
2009-01-19 11:00:00,0.75684,0.75741,0.75684,0.75741,72118518.0
2009-01-19 11:05:00,0.75747,0.75861,0.75744,0.75856,66548163.0
2009-01-19 11:10:00,0.7585,0.75991,0.7582,0.75989,111831197.0
2009-01-19 11:15:00,0.75988,0.75988,0.75874,0.75876,151126719.0
2009-01-19 11:20:00,0.75877,0.75941,0.75877,0.75927,222855411.0
2009-01-19 11:25:00,0.75913,0.75987,0.75892,0.75974,81194727.0
2009-01-19 11:30:00,0.75977,0.75987,0.7596,0.7598,88059795.0
2009-01-19 11:35:00,0.75981,0.76023,0.75968,0.76008,510838815.0
2009-01-19 11:40:00,0.76018,0.76066,0.76017,0.76047,126719574.0
2009-01-19 11:45:00,0.76034,0.76037,0.75971,0.76004,169206574.0
2009-01-19 11:50:00,0.75997,0.76009,0.75971,0.75984,195778378.0
2009-01-19 11:55:00,0.75988,0.76113,0.75985,0.76086,108393602.0
2009-01-19 12:00:00,0.76092,0.76118,0.76,0.76,362918806.0
2009-01-19 12:05:00,0.75996,0.76045,0.75964,0.76045,683703361.0
2009-01-19 12:10:00,0.76058,0.76077,0.7595,0.76046,349774783.0
2009-01-19 12:15:00,0.76053,0.76053,0.76007,0.76012,120494058.0
2009-01-19 12:20:00,0.76014,0.76048,0.75987,0.76045,485786941.0
2009-01-19 12:25:00,0.76046,0.76144,0.75982,0.76016,248991979.0
2009-01-19 12:30:00,0.76106,0.76219,0.76029,0.7607,835987115.0
2009-01-19 12:35:00,0.76068,0.76083,0.76045,0.76075,530873945.0
2009-01-19 12:40:00,0.76068,0.76133,0.76068,0.76133,126705105.0
2009-01-19 12:45:00,0.7613,0.7613,0.76013,0.76023,310256136.0
2009-01-19 12:50:00,0.76034,0.76034,0.75995,0.76011,64427895.0
2009-01-19 12:55:00,0.76015,0.76021,0.75918,0.75928,139260097.0
2009-01-19 13:00:00,0.75932,0.7594,0.75843,0.75843,138866602.0
2009-01-19 13:05:00,0.75846,0.75856,0.75678,0.75678,182457406.0
2009-01-19 13:10:00,0.75672,0.75769,0.75649,0.75769,215834517.0
2009-01-19 13:15:00,0.75779,0.75796,0.75701,0.75733,132994760.0
2009-01-19 13:20:00,0.75744,0.75775,0.75707,0.75714,341914632.0
2009-01-19 13:25:00,0.75718,0.75775,0.75716,0.75728,235863671.0
2009-01-19 13:30:00,0.75746,0.7579,0.75746,0.75781,621484346.0
2009-01-19 13:35:00,0.75781,0.758,0.75751,0.75755,294980529.0
2009-01-19 13:40:00,0.7575,0.7576,0.75639,0.75639,576614412.0
2009-01-19 13:45:00,0.75647,0.75685,0.75617,0.75656,206435373.0
2009-01-19 13:50:00,0.75645,0.75666,0.75624,0.75666,415919764.0
2009-01-19 13:55:00,0.75665,0.75668,0.75609,0.75626,161961314.0
2009-01-19 14:00:00,0.75639,0.75683,0.75634,0.75683,96579610.0
2009-01-19 14:05:00,0.75692,0.75743,0.7568,0.75743,471097923.0
2009-01-19 14:10:00,0.75753,0.75834,0.75753,0.75827,155039650.0
2009-01-19 14:15:00,0.7583,0.75854,0.75814,0.75839,358826193.0
2009-01-19 14:20:00,0.75843,0.75843,0.75624,0.75634,87944198.0
2009-01-19 14:25:00,0.75643,0.75702,0.75598,0.75599,224037168.0
2009-01-19 14:30:00,0.75603,0.75603,0.75466,0.75551,128973579.0
2009-01-19 14:35:00,0.75547,0.75554,0.75476,0.75505,123816243.0
2009-01-19 14:40:00,0.75501,0.75569,0.75479,0.75564,221546863.0
2009-01-19 14:45:00,0.75558,0.75558,0.75486,0.75498,107812624.0
2009-01-19 14:50:00,0.75492,0.75505,0.75443,0.75468,94430652.0
2009-01-19 14:55:00,0.75469,0.75499,0.75414,0.75421,63872545.0
2009-01-19 15:00:00,0.75425,0.75455,0.75389,0.75397,384337340.0
2009-01-19 15:05:00,0.75393,0.7543,0.75393,0.75396,561823452.0
2009-01-19 15:10:00,0.754,0.7541,0.75334,0.75393,244362607.0
2009-01-19 15:15:00,0.75402,0.75428,0.75345,0.75386,274594007.0
2009-01-19 15:20:00,0.75391,0.75401,0.75363,0.75394,174269352.0
2009-01-19 15:25:00,0.75394,0.75508,0.75349,0.75489,237695180.0
2009-01-19 15:30:00,0.75442,0.75558,0.75392,0.75494,479783285.0
2009-01-19 15:35:00,0.75502,0.75544,0.75502,0.75538,237420532.0
2009-01-19 15:40:00,0.7555,0.75567,0.7543,0.75442,76988968.0
2009-01-19 15:45:00,0.75436,0.75515,0.75408,0.75429,938844982.0
2009-01-19 15:50:00,0.75427,0.75504,0.75375,0.75489,549725775.0
2009-01-19 15:55:00,0.75483,0.75497,0.75403,0.75403,199057670.0
2009-01-19 16:00:00,0.75397,0.75511,0.75389,0.75505,370247703.0
2009-01-19 16:05:00,0.75509,0.75615,0.75503,0.75611,459678082.0
2009-01-19 16:10:00,0.75622,0.75627,0.7552,0.75528,309503894.0
2009-01-19 16:15:00,0.75509,0.75657,0.75498,0.75619,901332205.0
2009-01-19 16:20:00,0.75618,0.75763,0.75618,0.75754,396261009.0
2009-01-19 16:25:00,0.75755,0.75782,0.75745,0.75751,194167909.0
2009-01-19 16:30:00,0.75748,0.75752,0.75706,0.75725,589477292.0
2009-01-19 16:35:00,0.75743,0.75863,0.75743,0.75824,325226370.0
2009-01-19 16:40:00,0.75823,0.75823,0.75762,0.75792,682377726.0
2009-01-19 16:45:00,0.75798,0.75799,0.75703,0.75774,540098429.0
2009-01-19 16:50:00,0.75771,0.75779,0.75735,0.75779,280918117.0
2009-01-19 16:55:00,0.75785,0.75833,0.75781,0.75827,159151478.0
2009-01-19 17:00:00,0.75819,0.75819,0.75676,0.75766,1001199139.0
2009-01-19 17:05:00,0.75769,0.75831,0.75769,0.75777,699982577.0
2009-01-19 17:10:00,0.75779,0.75783,0.75747,0.75766,450762837.0
2009-01-19 17:15:00,0.75765,0.75771,0.75712,0.75736,620847680.0
2009-01-19 17:20:00,0.7574,0.75747,0.75683,0.75713,758043384.0
2009-01-19 17:25:00,0.75715,0.75743,0.75691,0.75696,186947275.0
2009-01-19 17:30:00,0.75692,0.75716,0.75619,0.75621,859689363.0
2009-01-19 17:35:00,0.75621,0.75697,0.75605,0.75682,437938288.0
2009-01-19 17:40:00,0.75682,0.75868,0.75646,0.75846,512229657.0
2009-01-19 17:45:00,0.7585,0.75911,0.7585,0.75854,262250667.0
2009-01-19 17:50:00,0.75844,0.75844,0.75681,0.75753,347054917.0
2009-01-19 17:55:00,0.75753,0.75753,0.75621,0.75621,652595416.0
2009-01-19 18:00:00,0.75608,0.75608,0.7553,0.75536,508120066.0
2009-01-19 18:05:00,0.7553,0.75634,0.75513,0.75608,529845970.0
2009-01-19 18:10:00,0.75616,0.75701,0.75582,0.75701,145473906.0
2009-01-19 18:15:00,0.75701,0.7577,0.75696,0.75713,150821186.0
2009-01-19 18:20:00,0.75714,0.75826,0.757,0.75795,200461445.0
2009-01-19 18:25:00,0.75786,0.75831,0.75705,0.75705,496517039.0
2009-01-19 18:30:00,0.75705,0.75745,0.75692,0.75699,957521593.0
2009-01-19 18:35:00,0.75708,0.75738,0.75708,0.75728,387302058.0
2009-01-19 18:40:00,0.75727,0.75727,0.7568,0.75682,409311952.0
2009-01-19 18:45:00,0.75685,0.75713,0.75621,0.75627,622938272.0
2009-01-19 18:50:00,0.75627,0.75666,0.75619,0.75652,291757077.0
2009-01-19 18:55:00,0.7564,0.7566,0.75621,0.75644,173214070.0
2009-01-19 19:00:00,0.75644,0.75691,0.75614,0.75691,185775173.0
2009-01-19 19:05:00,0.75678,0.75685,0.7558,0.75605,211826145.0
2009-01-19 19:10:00,0.75612,0.7565,0.75602,0.75634,185879341.0
2009-01-19 19:15:00,0.75642,0.75801,0.75633,0.75775,1287037973.0
2009-01-19 19:20:00,0.75766,0.75835,0.75746,0.75831,264140140.0
2009-01-19 19:25:00,0.75837,0.75908,0.75837,0.75888,101186372.0
2009-01-19 19:30:00,0.75896,0.75943,0.75896,0.75918,169612984.0
2009-01-19 19:35:00,0.75923,0.75982,0.7592,0.75972,108053449.0
2009-01-19 19:40:00,0.75966,0.75993,0.7594,0.75981,94072021.0
2009-01-19 19:45:00,0.75973,0.76049,0.7596,0.76011,229682266.0
2009-01-19 19:50:00,0.76016,0.7603,0.75962,0.76018,105328508.0
2009-01-19 19:55:00,0.76012,0.7602,0.75979,0.75984,52873362.0
2009-01-19 20:00:00,0.75986,0.76011,0.75978,0.76004,265087921.0
2009-01-19 20:05:00,0.76016,0.76039,0.76,0.76025,241893624.0
2009-01-19 20:10:00,0.76016,0.76025,0.75973,0.76001,98545606.0
2009-01-19 20:15:00,0.75992,0.76007,0.75967,0.7597,124340726.0
2009-01-19 20:20:00,0.75969,0.76001,0.75941,0.75952,189242767.0
2009-01-19 20:25:00,0.75954,0.75969,0.75938,0.75964,61243814.0
2009-01-19 20:30:00,0.75953,0.75985,0.75926,0.75985,536371856.0
2009-01-19 20:35:00,0.75981,0.76001,0.75977,0.76,163331655.0
2009-01-19 20:40:00,0.75995,0.76004,0.75959,0.75959,98753807.0
2009-01-19 20:45:00,0.75947,0.75947,0.75871,0.75908,112602370.0
2009-01-19 20:50:00,0.75927,0.75987,0.75906,0.75943,128713456.0
2009-01-19 20:55:00,0.75935,0.75935,0.75879,0.75892,105702701.0
2009-01-19 21:00:00,0.75784,0.75946,0.75779,0.75943,981622811.0
2009-01-19 21:05:00,0.75952,0.75961,0.75912,0.75928,763359254.0
2009-01-19 21:10:00,0.75835,0.75941,0.75835,0.75888,448248291.0
2009-01-19 21:15:00,0.75894,0.75927,0.75826,0.75841,221941033.0
2009-01-19 21:20:00,0.75845,0.75891,0.75826,0.75826,436733982.0
2009-01-19 21:25:00,0.75827,0.75966,0.75827,0.75961,88004332.0
2009-01-19 21:30:00,0.75948,0.76056,0.75911,0.7604,91011460.0
2009-01-19 21:35:00,0.7603,0.7603,0.7594,0.75998,72501523.0
2009-01-19 21:40:00,0.75983,0.75993,0.75957,0.75957,250725290.0
2009-01-19 21:45:00,0.75959,0.76017,0.75959,0.75969,235587357.0
2009-01-19 21:50:00,0.75972,0.7604,0.75949,0.76032,721275110.0
2009-01-19 21:55:00,0.76032,0.76032,0.75977,0.7599,215253880.0
2009-01-19 22:00:00,0.75981,0.75996,0.75926,0.75971,322756066.0
2009-01-19 22:05:00,0.75969,0.75989,0.75885,0.75982,180132344.0
2009-01-19 22:10:00,0.75973,0.7603,0.75913,0.75923,79154651.0
2009-01-19 22:15:00,0.75923,0.75973,0.75923,0.75958,105988345.0
2009-01-19 22:20:00,0.75956,0.75956,0.75879,0.75913,116350192.0
2009-01-19 22:25:00,0.75917,0.75936,0.75899,0.75936,79541244.0
2009-01-19 22:30:00,0.75934,0.76003,0.75915,0.75947,188725829.0
2009-01-19 22:35:00,0.75941,0.75954,0.75888,0.75922,96011846.0
2009-01-19 22:40:00,0.75934,0.75978,0.75895,0.75925,259909280.0
2009-01-19 22:45:00,0.75909,0.7597,0.75893,0.75964,141790453.0
2009-01-19 22:50:00,0.75973,0.76029,0.75923,0.76003,137508867.0
2009-01-19 22:55:00,0.76002,0.76002,0.75909,0.7594,67093638.0
2009-01-19 23:00:00,0.75936,0.75941,0.75907,0.75916,83040238.0
2009-01-19 23:05:00,0.75913,0.7592,0.75865,0.75903,126746982.0
2009-01-19 23:10:00,0.75894,0.75894,0.75825,0.75886,94398655.0
2009-01-19 23:15:00,0.75879,0.75921,0.75855,0.75921,136850757.0
2009-01-19 23:20:00,0.75925,0.75925,0.75889,0.75908,64438235.0
2009-01-19 23:25:00,0.75914,0.75914,0.75824,0.75834,58110210.0
2009-01-19 23:30:00,0.75828,0.75828,0.75722,0.7574,211608974.0
2009-01-19 23:35:00,0.7575,0.75783,0.75645,0.75682,362749368.0
2009-01-19 23:40:00,0.7568,0.75702,0.75645,0.75688,122429518.0
2009-01-19 23:45:00,0.75672,0.75689,0.75622,0.75631,69021820.0
2009-01-19 23:50:00,0.75657,0.75686,0.75624,0.75634,63346215.0
2009-01-19 23:55:00,0.7563,0.75633,0.75488,0.75554,115028489.0
2009-01-20 00:00:00,0.75545,0.75635,0.7549,0.75635,127421342.0
2009-01-20 00:05:00,0.75633,0.75633,0.7553,0.7554,59363902.0
2009-01-20 00:10:00,0.75547,0.75569,0.75489,0.75535,76176285.0
2009-01-20 00:15:00,0.75543,0.75559,0.75422,0.75559,214288967.0
2009-01-20 00:20:00,0.75595,0.75655,0.75595,0.75623,181875801.0
2009-01-20 00:25:00,0.7561,0.75635,0.75547,0.75573,171990495.0
2009-01-20 00:30:00,0.75574,0.75647,0.75565,0.75641,103951966.0
2009-01-20 00:35:00,0.75628,0.75628,0.75545,0.75549,151913131.0
2009-01-20 00:40:00,0.75536,0.75543,0.75503,0.75525,99090215.0
2009-01-20 00:45:00,0.75526,0.75556,0.75485,0.75518,45813573.0
2009-01-20 00:50:00,0.75509,0.75512,0.75484,0.7549,88764905.0
2009-01-20 00:55:00,0.75489,0.75539,0.75442,0.75539,213628836.0
2009-01-20 01:00:00,0.75554,0.75564,0.75447,0.7555,127369571.0
2009-01-20 01:05:00,0.75534,0.75599,0.75534,0.75547,61655912.0
2009-01-20 01:10:00,0.75545,0.75592,0.75509,0.75543,90684893.0
2009-01-20 01:15:00,0.7556,0.75636,0.7556,0.75627,61072260.0
2009-01-20 01:20:00,0.75631,0.75631,0.75539,0.75613,66873791.0
2009-01-20 01:25:00,0.75619,0.75626,0.75589,0.75613,80879668.0
2009-01-20 01:30:00,0.75616,0.75646,0.75515,0.75646,47660874.0
2009-01-20 01:35:00,0.75636,0.7564,0.75596,0.75634,52531747.0
2009-01-20 01:40:00,0.75629,0.75645,0.75559,0.7562,77203439.0
2009-01-20 01:45:00,0.75613,0.75614,0.75489,0.75561,106372439.0
2009-01-20 01:50:00,0.75556,0.75597,0.75526,0.75526,227973639.0
2009-01-20 01:55:00,0.75513,0.75521,0.75463,0.75503,108905532.0
2009-01-20 02:00:00,0.75504,0.75522,0.75491,0.75522,108486771.0
2009-01-20 02:05:00,0.75529,0.75572,0.75529,0.7555,231983085.0
2009-01-20 02:10:00,0.75555,0.75556,0.75446,0.75495,108581501.0
2009-01-20 02:15:00,0.75494,0.75536,0.75492,0.75536,76804999.0
2009-01-20 02:20:00,0.75539,0.75553,0.75493,0.75515,54466845.0
2009-01-20 02:25:00,0.7552,0.75586,0.75464,0.75586,45389214.0
2009-01-20 02:30:00,0.75582,0.75621,0.75553,0.75568,78404226.0
2009-01-20 02:35:00,0.75556,0.75607,0.75529,0.75602,67036382.0
2009-01-20 02:40:00,0.75589,0.75658,0.75564,0.75564,58696161.0
2009-01-20 02:45:00,0.75551,0.75554,0.75356,0.75356,86911712.0
2009-01-20 02:50:00,0.75347,0.75347,0.75304,0.75311,62836758.0
2009-01-20 02:55:00,0.75337,0.75339,0.75231,0.75315,120875292.0
2009-01-20 03:00:00,0.75313,0.75378,0.75306,0.7532,225296312.0
2009-01-20 03:05:00,0.75327,0.75358,0.75304,0.75311,89455074.0
2009-01-20 03:10:00,0.75312,0.75411,0.75286,0.75411,48956662.0
2009-01-20 03:15:00,0.75412,0.75412,0.75336,0.75365,98868662.0
2009-01-20 03:20:00,0.75362,0.75366,0.75218,0.75271,157672139.0
2009-01-20 03:25:00,0.75297,0.75331,0.75218,0.75256,104596740.0
2009-01-20 03:30:00,0.75259,0.75294,0.75234,0.75284,171922863.0
2009-01-20 03:35:00,0.75293,0.75293,0.75204,0.75212,173913442.0
2009-01-20 03:40:00,0.75184,0.75223,0.75118,0.75174,215067603.0
2009-01-20 03:45:00,0.75162,0.75264,0.75158,0.75244,73684004.0
2009-01-20 03:50:00,0.75239,0.75294,0.75217,0.75268,62011748.0
2009-01-20 03:55:00,0.75267,0.75273,0.75167,0.75261,124658086.0
2009-01-20 04:00:00,0.75265,0.75276,0.75212,0.75212,119014424.0
2009-01-20 04:05:00,0.752,0.75222,0.75161,0.752,63776174.0
2009-01-20 04:10:00,0.75177,0.75177,0.75137,0.75154,68337536.0
2009-01-20 04:15:00,0.75169,0.75233,0.75169,0.7521,117414685.0
2009-01-20 04:20:00,0.75204,0.75216,0.7515,0.75178,357397673.0
2009-01-20 04:25:00,0.75171,0.75218,0.75114,0.75218,216804594.0
2009-01-20 04:30:00,0.75218,0.75262,0.75202,0.75225,57055054.0
2009-01-20 04:35:00,0.75207,0.75236,0.75191,0.75225,63082848.0
2009-01-20 04:40:00,0.7522,0.75238,0.75188,0.75234,144506618.0
2009-01-20 04:45:00,0.75245,0.75249,0.75165,0.75175,93893074.0
2009-01-20 04:50:00,0.75187,0.75202,0.75126,0.75126,125813181.0
2009-01-20 04:55:00,0.75129,0.75198,0.75129,0.75159,85630366.0
2009-01-20 05:00:00,0.75158,0.75164,0.75139,0.75154,69257368.0
2009-01-20 05:05:00,0.75145,0.75188,0.75124,0.75177,139305419.0
2009-01-20 05:10:00,0.75168,0.75183,0.75144,0.75145,142531132.0
2009-01-20 05:15:00,0.75141,0.75161,0.75103,0.75148,274447694.0
2009-01-20 05:20:00,0.75136,0.75149,0.75105,0.7511,96546502.0
2009-01-20 05:25:00,0.75125,0.75174,0.7512,0.75171,198052069.0
2009-01-20 05:30:00,0.7518,0.75214,0.75175,0.75185,76752764.0
2009-01-20 05:35:00,0.75178,0.75217,0.75167,0.75213,118045216.0
2009-01-20 05:40:00,0.7521,0.75233,0.75176,0.75208,102969044.0
2009-01-20 05:45:00,0.75214,0.75293,0.75212,0.75261,78728659.0
2009-01-20 05:50:00,0.75285,0.75309,0.75263,0.75263,179091429.0
2009-01-20 05:55:00,0.75262,0.75274,0.75245,0.75274,332706047.0
2009-01-20 06:00:00,0.75279,0.75301,0.75241,0.75248,212775773.0
2009-01-20 06:05:00,0.7525,0.75262,0.75222,0.75231,690185189.0
2009-01-20 06:10:00,0.75223,0.75227,0.75149,0.75177,237969641.0
2009-01-20 06:15:00,0.7517,0.7517,0.75013,0.75099,266261301.0
2009-01-20 06:20:00,0.7511,0.75157,0.7507,0.75121,71890803.0
2009-01-20 06:25:00,0.75122,0.75129,0.75002,0.75044,91613943.0
2009-01-20 06:30:00,0.75057,0.75116,0.75038,0.75059,88127831.0
2009-01-20 06:35:00,0.75059,0.75185,0.75059,0.75092,948890790.0
2009-01-20 06:40:00,0.75086,0.75103,0.75057,0.75064,217729095.0
2009-01-20 06:45:00,0.75061,0.75064,0.74968,0.74968,451951722.0
2009-01-20 06:50:00,0.75058,0.75077,0.75031,0.7507,743944668.0
2009-01-20 06:55:00,0.75058,0.75058,0.74883,0.74896,984409782.0
2009-01-20 07:00:00,0.75,0.75036,0.74927,0.74943,110957282.0
2009-01-20 07:05:00,0.7494,0.74962,0.74865,0.74962,129769571.0
2009-01-20 07:10:00,0.7497,0.74982,0.74916,0.7495,114908194.0
2009-01-20 07:15:00,0.74958,0.74998,0.74945,0.74996,98070396.0
2009-01-20 07:20:00,0.75,0.7504,0.74997,0.75017,166042655.0
2009-01-20 07:25:00,0.75025,0.75034,0.74895,0.74902,512701265.0
2009-01-20 07:30:00,0.74897,0.74916,0.74847,0.74903,61966364.0
2009-01-20 07:35:00,0.74907,0.74914,0.74848,0.74852,182060643.0
2009-01-20 07:40:00,0.74856,0.74901,0.74839,0.749,126354029.0
2009-01-20 07:45:00,0.74921,0.74954,0.74901,0.74935,103103515.0
2009-01-20 07:50:00,0.74941,0.74998,0.74941,0.7499,235622108.0
2009-01-20 07:55:00,0.74987,0.7505,0.74937,0.7498,270859753.0
2009-01-20 08:00:00,0.74991,0.7509,0.74991,0.75062,52150695.0
2009-01-20 08:05:00,0.75067,0.75241,0.75067,0.75241,108006088.0
2009-01-20 08:10:00,0.75245,0.75268,0.75172,0.75257,221417491.0
2009-01-20 08:15:00,0.75271,0.75292,0.75258,0.75288,99028423.0
2009-01-20 08:20:00,0.7529,0.75311,0.75218,0.75283,102587212.0
2009-01-20 08:25:00,0.75285,0.753,0.75232,0.75233,176950842.0
2009-01-20 08:30:00,0.75229,0.75361,0.75215,0.75352,100650044.0
2009-01-20 08:35:00,0.75348,0.75388,0.75308,0.75311,271806311.0
2009-01-20 08:40:00,0.75306,0.75306,0.75257,0.75295,1295308514.0
2009-01-20 08:45:00,0.75293,0.75373,0.75267,0.75373,186440731.0
2009-01-20 08:50:00,0.75359,0.75445,0.7533,0.75445,205798653.0
2009-01-20 08:55:00,0.75462,0.75509,0.75435,0.75509,183427684.0
2009-01-20 09:00:00,0.75533,0.75569,0.75531,0.75554,166974506.0
2009-01-20 09:05:00,0.75562,0.75574,0.75439,0.75439,299748330.0
2009-01-20 09:10:00,0.75436,0.75449,0.75346,0.75437,603572772.0
2009-01-20 09:15:00,0.75431,0.75503,0.75358,0.75428,394306449.0
2009-01-20 09:20:00,0.75424,0.75456,0.75375,0.75456,381294434.0
2009-01-20 09:25:00,0.75459,0.75498,0.75442,0.75465,908360061.0
2009-01-20 09:30:00,0.7545,0.7545,0.75392,0.75408,514850009.0
2009-01-20 09:35:00,0.754,0.75438,0.75364,0.75418,194009054.0
2009-01-20 09:40:00,0.75424,0.75506,0.75423,0.75503,150740317.0
2009-01-20 09:45:00,0.75507,0.75569,0.7549,0.75511,148231185.0
2009-01-20 09:50:00,0.75504,0.75627,0.75495,0.7554,510598261.0
2009-01-20 09:55:00,0.75549,0.75565,0.75425,0.75432,480816333.0
2009-01-20 10:00:00,0.75439,0.75688,0.75423,0.75632,664043586.0
2009-01-20 10:05:00,0.75632,0.75728,0.75631,0.75727,358213329.0
2009-01-20 10:10:00,0.75734,0.75842,0.75708,0.75833,268588082.0
2009-01-20 10:15:00,0.75837,0.75838,0.75657,0.75665,534900788.0
2009-01-20 10:20:00,0.75661,0.75663,0.75587,0.75624,419033211.0
2009-01-20 10:25:00,0.75629,0.75682,0.75629,0.75669,866982162.0
2009-01-20 10:30:00,0.75657,0.75692,0.75593,0.7568,180218019.0
2009-01-20 10:35:00,0.75684,0.75715,0.75567,0.75585,744170237.0
2009-01-20 10:40:00,0.75594,0.75693,0.75589,0.7565,592208058.0
2009-01-20 10:45:00,0.75639,0.75639,0.75579,0.75639,466315406.0
2009-01-20 10:50:00,0.75648,0.75684,0.75644,0.75649,731951628.0
2009-01-20 10:55:00,0.75655,0.75665,0.75623,0.75659,1000152993.0
2009-01-20 11:00:00,0.75661,0.75677,0.7564,0.75662,160945791.0
2009-01-20 11:05:00,0.75666,0.75733,0.75662,0.75733,281918449.0
2009-01-20 11:10:00,0.75732,0.75771,0.75705,0.75744,524316049.0
2009-01-20 11:15:00,0.75738,0.75846,0.7566,0.75839,722987121.0
2009-01-20 11:20:00,0.75838,0.75986,0.7583,0.75969,324390743.0
2009-01-20 11:25:00,0.75964,0.76053,0.75949,0.76019,570926038.0
2009-01-20 11:30:00,0.76006,0.76049,0.75953,0.75953,186004405.0
2009-01-20 11:35:00,0.75952,0.75967,0.7591,0.7591,382646764.0
2009-01-20 11:40:00,0.75911,0.76023,0.75904,0.75981,869420812.0
2009-01-20 11:45:00,0.76002,0.7624,0.7598,0.76208,312137387.0
2009-01-20 11:50:00,0.76195,0.76269,0.7617,0.76208,455026652.0
2009-01-20 11:55:00,0.76201,0.76201,0.75986,0.75994,365083783.0
2009-01-20 12:00:00,0.75986,0.76035,0.7598,0.76002,197902526.0
2009-01-20 12:05:00,0.75999,0.76007,0.7584,0.75842,533220046.0
2009-01-20 12:10:00,0.75834,0.75835,0.75672,0.75675,971117077.0
2009-01-20 12:15:00,0.75676,0.75747,0.7567,0.75747,75096290.0
2009-01-20 12:20:00,0.75746,0.75792,0.75694,0.75778,231010390.0
2009-01-20 12:25:00,0.75766,0.75774,0.7565,0.75692,495297688.0
2009-01-20 12:30:00,0.75745,0.75757,0.75633,0.75641,227270825.0
2009-01-20 12:35:00,0.75636,0.75737,0.75633,0.75737,185121912.0
2009-01-20 12:40:00,0.75742,0.75743,0.75584,0.75584,275900293.0
2009-01-20 12:45:00,0.75585,0.75631,0.75576,0.75617,252030425.0
2009-01-20 12:50:00,0.75609,0.75622,0.75577,0.75604,573610993.0
2009-01-20 12:55:00,0.75602,0.75602,0.75514,0.75525,377427835.0
2009-01-20 13:00:00,0.75527,0.75542,0.7546,0.75476,61630864.0
2009-01-20 13:05:00,0.75468,0.75468,0.75371,0.75371,95683170.0
2009-01-20 13:10:00,0.75364,0.75364,0.75212,0.75341,109543681.0
2009-01-20 13:15:00,0.7535,0.75425,0.75294,0.75304,222660747.0
2009-01-20 13:20:00,0.75312,0.75407,0.75312,0.75407,126934712.0
2009-01-20 13:25:00,0.75419,0.75471,0.75404,0.75404,126457852.0
2009-01-20 13:30:00,0.75404,0.75411,0.75362,0.75362,224857756.0
2009-01-20 13:35:00,0.75357,0.75365,0.75248,0.75248,86013367.0
2009-01-20 13:40:00,0.7525,0.75288,0.7525,0.75252,341403069.0
2009-01-20 13:45:00,0.75244,0.75244,0.75155,0.75155,151101332.0
2009-01-20 13:50:00,0.75156,0.75157,0.75079,0.75101,495481944.0
2009-01-20 13:55:00,0.75103,0.75164,0.75088,0.75153,94021582.0
2009-01-20 14:00:00,0.75139,0.75139,0.75055,0.75116,162567310.0
2009-01-20 14:05:00,0.75128,0.75252,0.75128,0.75252,433419520.0
2009-01-20 14:10:00,0.75267,0.7529,0.75251,0.75275,212039400.0
2009-01-20 14:15:00,0.75266,0.7528,0.75207,0.75214,618194092.0
2009-01-20 14:20:00,0.75225,0.75361,0.75225,0.75361,276902905.0
2009-01-20 14:25:00,0.75372,0.75429,0.75304,0.75339,598038997.0
2009-01-20 14:30:00,0.75321,0.75321,0.75213,0.75224,226637242.0
2009-01-20 14:35:00,0.75223,0.75223,0.75184,0.75189,329352258.0
2009-01-20 14:40:00,0.75188,0.7525,0.75148,0.7525,138422017.0
2009-01-20 14:45:00,0.75255,0.75275,0.75216,0.75257,214012523.0
2009-01-20 14:50:00,0.75253,0.75331,0.75245,0.75322,182197653.0
2009-01-20 14:55:00,0.75323,0.75382,0.75236,0.75273,135774977.0
2009-01-20 15:00:00,0.75273,0.75357,0.75273,0.75343,143344398.0
2009-01-20 15:05:00,0.75347,0.75369,0.75299,0.75357,65565282.0
2009-01-20 15:10:00,0.75349,0.75359,0.75289,0.75311,321388367.0
2009-01-20 15:15:00,0.75306,0.75306,0.75216,0.75241,137093753.0
2009-01-20 15:20:00,0.75244,0.75283,0.7522,0.75282,538774105.0
2009-01-20 15:25:00,0.75287,0.75307,0.75205,0.75303,827845652.0
2009-01-20 15:30:00,0.75219,0.75402,0.75215,0.75347,246200638.0
2009-01-20 15:35:00,0.75343,0.75414,0.75327,0.75414,476417869.0
2009-01-20 15:40:00,0.75424,0.75509,0.75424,0.755,121848696.0
2009-01-20 15:45:00,0.75505,0.75594,0.75452,0.75574,349520908.0
2009-01-20 15:50:00,0.7558,0.75614,0.75572,0.75609,627358187.0
2009-01-20 15:55:00,0.7561,0.75656,0.75559,0.75561,335417158.0
2009-01-20 16:00:00,0.75567,0.75577,0.75427,0.75482,111588859.0
2009-01-20 16:05:00,0.75475,0.75522,0.75416,0.75518,200539966.0
2009-01-20 16:10:00,0.75517,0.75676,0.75506,0.75627,163716910.0
2009-01-20 16:15:00,0.75622,0.75749,0.75622,0.75749,119842354.0
2009-01-20 16:20:00,0.75765,0.75809,0.75701,0.75764,484571678.0
2009-01-20 16:25:00,0.75763,0.75837,0.75738,0.75837,87811083.0
2009-01-20 16:30:00,0.75839,0.7593,0.75825,0.7593,82612621.0
2009-01-20 16:35:00,0.75936,0.75936,0.75728,0.75728,221485753.0
2009-01-20 16:40:00,0.75718,0.75734,0.75607,0.75728,144711954.0
2009-01-20 16:45:00,0.75726,0.75726,0.7551,0.7551,113438506.0
2009-01-20 16:50:00,0.75512,0.75546,0.75431,0.75478,65714435.0
2009-01-20 16:55:00,0.75489,0.75625,0.75489,0.75549,73229017.0
2009-01-20 17:00:00,0.75545,0.75547,0.75491,0.75546,241024711.0
2009-01-20 17:05:00,0.75555,0.75572,0.75515,0.75569,109301992.0
2009-01-20 17:10:00,0.75577,0.75657,0.75577,0.7559,152437604.0
2009-01-20 17:15:00,0.75609,0.75641,0.75554,0.75571,147119600.0
2009-01-20 17:20:00,0.75567,0.75567,0.75498,0.75524,96103749.0
2009-01-20 17:25:00,0.75526,0.75603,0.75492,0.75593,82042969.0
2009-01-20 17:30:00,0.75588,0.75589,0.75512,0.75589,162045223.0
2009-01-20 17:35:00,0.75586,0.75586,0.75474,0.75493,322783679.0
2009-01-20 17:40:00,0.75491,0.75494,0.75385,0.75403,109118277.0
2009-01-20 17:45:00,0.75408,0.75413,0.75298,0.75351,121841287.0
2009-01-20 17:50:00,0.75354,0.75385,0.7532,0.7532,208083822.0
2009-01-20 17:55:00,0.75318,0.75333,0.75248,0.75265,222198031.0
2009-01-20 18:00:00,0.75263,0.75263,0.75019,0.75063,146782576.0
2009-01-20 18:05:00,0.75061,0.75109,0.75037,0.75091,90632445.0
2009-01-20 18:10:00,0.75082,0.75086,0.74999,0.7502,154853278.0
2009-01-20 18:15:00,0.7501,0.75037,0.74976,0.75027,153703654.0
2009-01-20 18:20:00,0.75035,0.75083,0.75035,0.75064,127480772.0
2009-01-20 18:25:00,0.75051,0.75061,0.74968,0.7501,81037695.0
2009-01-20 18:30:00,0.7501,0.7501,0.74958,0.74991,66514110.0
2009-01-20 18:35:00,0.74933,0.75158,0.74933,0.75158,103961149.0
2009-01-20 18:40:00,0.75153,0.75187,0.75096,0.75141,96353796.0
2009-01-20 18:45:00,0.75146,0.75231,0.75095,0.75109,211937083.0
2009-01-20 18:50:00,0.75112,0.75206,0.75112,0.75181,212980775.0
2009-01-20 18:55:00,0.75164,0.75196,0.75095,0.75096,69668755.0
2009-01-20 19:00:00,0.75103,0.75147,0.75097,0.75137,125041829.0
2009-01-20 19:05:00,0.7514,0.7521,0.7514,0.752,145584666.0
2009-01-20 19:10:00,0.75204,0.7525,0.7519,0.75232,87353016.0
2009-01-20 19:15:00,0.7523,0.75251,0.75163,0.75177,88143978.0
2009-01-20 19:20:00,0.75173,0.75203,0.75152,0.75189,64471839.0
2009-01-20 19:25:00,0.75195,0.75211,0.75036,0.75036,257819054.0
2009-01-20 19:30:00,0.75038,0.75219,0.75038,0.75218,169264034.0
2009-01-20 19:35:00,0.75219,0.75262,0.75219,0.75254,82995771.0
2009-01-20 19:40:00,0.75249,0.75249,0.75142,0.75158,100225233.0
2009-01-20 19:45:00,0.75162,0.75243,0.75136,0.75136,303653685.0
2009-01-20 19:50:00,0.75156,0.75177,0.75052,0.75052,28510833.0
2009-01-20 19:55:00,0.75063,0.75125,0.75063,0.75125,65555033.0
2009-01-20 20:00:00,0.75121,0.75141,0.75005,0.75129,183792532.0
2009-01-20 20:05:00,0.75135,0.75211,0.75116,0.75116,92910385.0
2009-01-20 20:10:00,0.75117,0.75124,0.75056,0.75121,48574816.0
2009-01-20 20:15:00,0.75119,0.75119,0.75044,0.75084,63238251.0
2009-01-20 20:20:00,0.75079,0.75083,0.75045,0.75063,61967980.0
2009-01-20 20:25:00,0.75075,0.7522,0.75075,0.7522,109350841.0
2009-01-20 20:30:00,0.75225,0.75229,0.75181,0.75181,76540853.0
2009-01-20 20:35:00,0.75171,0.75171,0.75048,0.75057,74602326.0
2009-01-20 20:40:00,0.75061,0.75131,0.75043,0.75043,91760892.0
2009-01-20 20:45:00,0.75039,0.75039,0.74823,0.74823,85385161.0
2009-01-20 20:50:00,0.74817,0.74817,0.7473,0.7475,93533273.0
2009-01-20 20:55:00,0.74764,0.74795,0.74753,0.74761,56369118.0
2009-01-20 21:00:00,0.7477,0.74848,0.7477,0.74821,225346979.0
2009-01-20 21:05:00,0.74825,0.74828,0.74801,0.74812,108800553.0
2009-01-20 21:10:00,0.74817,0.74822,0.74747,0.74758,56562582.0
2009-01-20 21:15:00,0.74761,0.74821,0.74749,0.74749,64415544.0
2009-01-20 21:20:00,0.74744,0.74744,0.74525,0.74573,63313483.0
2009-01-20 21:25:00,0.74584,0.7463,0.74572,0.74582,130323966.0
2009-01-20 21:30:00,0.74582,0.74617,0.74574,0.74617,121111686.0
2009-01-20 21:35:00,0.74626,0.74628,0.74549,0.74564,185817232.0
2009-01-20 21:40:00,0.74577,0.74623,0.74557,0.74619,67228622.0
2009-01-20 21:45:00,0.74612,0.74616,0.74438,0.74438,95254318.0
2009-01-20 21:50:00,0.74451,0.74486,0.74399,0.74486,157926878.0
2009-01-20 21:55:00,0.74479,0.74481,0.74329,0.74333,87746766.0
2009-01-20 22:00:00,0.74336,0.74367,0.74277,0.74307,208773005.0
2009-01-20 22:05:00,0.74297,0.744,0.74282,0.744,88591720.0
2009-01-20 22:10:00,0.74395,0.74395,0.74342,0.74349,82137693.0
2009-01-20 22:15:00,0.74359,0.74417,0.74359,0.74372,96264246.0
2009-01-20 22:20:00,0.74379,0.74394,0.74337,0.74337,148211892.0
2009-01-20 22:25:00,0.74342,0.74381,0.74294,0.74344,97283683.0
2009-01-20 22:30:00,0.74346,0.74399,0.74308,0.74308,87935593.0
2009-01-20 22:35:00,0.74301,0.7443,0.7428,0.74407,87015557.0
2009-01-20 22:40:00,0.74411,0.7444,0.74351,0.74369,97777052.0
2009-01-20 22:45:00,0.74388,0.74394,0.74288,0.7432,189740373.0
2009-01-20 22:50:00,0.74302,0.74318,0.74254,0.74254,65447824.0
2009-01-20 22:55:00,0.74274,0.74308,0.74246,0.74308,77942826.0
2009-01-20 23:00:00,0.74311,0.7432,0.74292,0.74298,155423845.0
2009-01-20 23:05:00,0.74302,0.74342,0.74291,0.74296,162993914.0
2009-01-20 23:10:00,0.74305,0.74318,0.74217,0.74251,144104218.0
2009-01-20 23:15:00,0.74244,0.74322,0.74233,0.74322,76989068.0
2009-01-20 23:20:00,0.74332,0.74332,0.74265,0.74265,67417895.0
2009-01-20 23:25:00,0.7427,0.74284,0.74151,0.74253,51957936.0
2009-01-20 23:30:00,0.74249,0.7432,0.74176,0.7431,52393485.0
2009-01-20 23:35:00,0.74296,0.74353,0.74296,0.74344,103357055.0
2009-01-20 23:40:00,0.74346,0.7439,0.74324,0.7439,91673851.0
2009-01-20 23:45:00,0.74397,0.74455,0.74397,0.74408,63645879.0
2009-01-20 23:50:00,0.74412,0.74465,0.74412,0.74451,67282879.0
2009-01-20 23:55:00,0.74478,0.74573,0.74399,0.74544,114409497.0
2009-01-21 00:00:00,0.74545,0.74559,0.74422,0.74479,117323453.0
2009-01-21 00:05:00,0.74478,0.74563,0.7441,0.74563,248971928.0
2009-01-21 00:10:00,0.74566,0.74566,0.74449,0.74456,109562071.0
2009-01-21 00:15:00,0.74459,0.74478,0.74429,0.74471,68933717.0
2009-01-21 00:20:00,0.7448,0.74486,0.7443,0.74457,58682786.0
2009-01-21 00:25:00,0.7445,0.7445,0.74313,0.74415,46809894.0
2009-01-21 00:30:00,0.7441,0.74454,0.74358,0.74454,86396117.0
2009-01-21 00:35:00,0.74447,0.7446,0.74386,0.74419,63829385.0
2009-01-21 00:40:00,0.74418,0.74476,0.74411,0.74412,57491398.0
2009-01-21 00:45:00,0.74399,0.74411,0.74331,0.7434,60119116.0
2009-01-21 00:50:00,0.74327,0.74348,0.74325,0.74325,67136149.0
2009-01-21 00:55:00,0.74332,0.74332,0.74173,0.74273,133902827.0
2009-01-21 01:00:00,0.74266,0.74275,0.74202,0.74222,192750102.0
2009-01-21 01:05:00,0.74208,0.74208,0.74147,0.7418,102157002.0
2009-01-21 01:10:00,0.74186,0.74237,0.74154,0.74154,50628451.0
2009-01-21 01:15:00,0.7416,0.74347,0.7416,0.7434,89208074.0
2009-01-21 01:20:00,0.74348,0.74408,0.74333,0.74346,150487860.0
2009-01-21 01:25:00,0.74353,0.74415,0.74305,0.74392,88865894.0
2009-01-21 01:30:00,0.74378,0.74397,0.7429,0.74306,186720931.0
2009-01-21 01:35:00,0.74318,0.74327,0.74269,0.74295,152104750.0
2009-01-21 01:40:00,0.74269,0.74351,0.74187,0.74333,232741273.0
2009-01-21 01:45:00,0.74329,0.74396,0.74326,0.74368,84954017.0
2009-01-21 01:50:00,0.74357,0.74372,0.74319,0.74346,63501996.0
2009-01-21 01:55:00,0.74339,0.74412,0.7426,0.74395,123842331.0
2009-01-21 02:00:00,0.7439,0.74442,0.74299,0.74403,131459016.0
2009-01-21 02:05:00,0.74402,0.74407,0.74337,0.74389,64625476.0
2009-01-21 02:10:00,0.744,0.74418,0.74342,0.74342,81562571.0
2009-01-21 02:15:00,0.74344,0.74359,0.7425,0.7434,226424106.0
2009-01-21 02:20:00,0.74345,0.74356,0.74294,0.74313,153408129.0
2009-01-21 02:25:00,0.74294,0.74365,0.74294,0.74348,185360996.0
2009-01-21 02:30:00,0.7435,0.74413,0.74344,0.74404,87487651.0
2009-01-21 02:35:00,0.74389,0.74417,0.74359,0.7438,155005982.0
2009-01-21 02:40:00,0.74379,0.74502,0.74379,0.74495,89847195.0
2009-01-21 02:45:00,0.74496,0.746,0.74452,0.74479,49284981.0
2009-01-21 02:50:00,0.74464,0.74521,0.74433,0.74434,98606108.0
2009-01-21 02:55:00,0.74435,0.74498,0.74405,0.74456,195570952.0
2009-01-21 03:00:00,0.74446,0.74507,0.7436,0.74507,125749385.0
2009-01-21 03:05:00,0.74507,0.74686,0.74507,0.7467,67583014.0
2009-01-21 03:10:00,0.74688,0.74733,0.74677,0.74702,58623077.0
2009-01-21 03:15:00,0.74707,0.74707,0.74616,0.74621,57722663.0
2009-01-21 03:20:00,0.74637,0.74666,0.74626,0.7466,68334415.0
2009-01-21 03:25:00,0.7467,0.74703,0.74653,0.74703,85937351.0
2009-01-21 03:30:00,0.74701,0.74703,0.74595,0.74701,45711700.0
2009-01-21 03:35:00,0.74694,0.74728,0.74662,0.74719,60318873.0
2009-01-21 03:40:00,0.74712,0.74723,0.74674,0.74709,71582536.0
2009-01-21 03:45:00,0.7471,0.7476,0.74661,0.7476,107914815.0
2009-01-21 03:50:00,0.74756,0.74789,0.7474,0.74789,235851114.0
2009-01-21 03:55:00,0.74797,0.74831,0.74788,0.74809,120056057.0
2009-01-21 04:00:00,0.74815,0.74831,0.74712,0.74798,118349742.0
2009-01-21 04:05:00,0.74792,0.74838,0.74788,0.74834,67240737.0
2009-01-21 04:10:00,0.74834,0.74876,0.74822,0.74862,62855681.0
2009-01-21 04:15:00,0.74865,0.74865,0.74736,0.74736,92801640.0
2009-01-21 04:20:00,0.74728,0.74751,0.74699,0.74726,109655547.0
2009-01-21 04:25:00,0.74725,0.74762,0.74709,0.74762,54836060.0
2009-01-21 04:30:00,0.74773,0.748,0.7469,0.74743,53555367.0
2009-01-21 04:35:00,0.74734,0.74757,0.74696,0.74757,70108280.0
2009-01-21 04:40:00,0.74762,0.74822,0.74755,0.74769,75837192.0
2009-01-21 04:45:00,0.74771,0.74912,0.74771,0.74895,139074530.0
2009-01-21 04:50:00,0.74895,0.75047,0.74895,0.7503,167304437.0
2009-01-21 04:55:00,0.7502,0.75021,0.74931,0.74931,152634370.0
2009-01-21 05:00:00,0.74926,0.74936,0.74887,0.74908,79366339.0
2009-01-21 05:05:00,0.74879,0.74898,0.74799,0.74869,69087959.0
2009-01-21 05:10:00,0.74897,0.7496,0.74897,0.74922,178464570.0
2009-01-21 05:15:00,0.74909,0.74925,0.74819,0.74826,96155993.0
2009-01-21 05:20:00,0.7484,0.74947,0.74839,0.74891,90927943.0
2009-01-21 05:25:00,0.74897,0.74933,0.74893,0.74893,90143020.0
2009-01-21 05:30:00,0.74898,0.75006,0.74898,0.75006,92550516.0
2009-01-21 05:35:00,0.75005,0.75009,0.74926,0.74931,149408037.0
2009-01-21 05:40:00,0.74935,0.74996,0.74896,0.74931,102466721.0
2009-01-21 05:45:00,0.74925,0.74926,0.74844,0.74871,84436973.0
2009-01-21 05:50:00,0.74875,0.74898,0.74875,0.74876,88233495.0
2009-01-21 05:55:00,0.74876,0.749,0.74838,0.74853,217888762.0
2009-01-21 06:00:00,0.74857,0.74903,0.74852,0.74861,81916410.0
2009-01-21 06:05:00,0.74865,0.74877,0.7484,0.74852,162553972.0
2009-01-21 06:10:00,0.74831,0.74865,0.74766,0.74766,93214432.0
2009-01-21 06:15:00,0.74765,0.74789,0.74754,0.74789,66314550.0
2009-01-21 06:20:00,0.74789,0.74834,0.74763,0.74816,179716609.0
2009-01-21 06:25:00,0.74814,0.7484,0.74792,0.74814,122266058.0
2009-01-21 06:30:00,0.74808,0.74808,0.74729,0.74775,135246522.0
2009-01-21 06:35:00,0.7476,0.74763,0.74617,0.74732,63458230.0
2009-01-21 06:40:00,0.74737,0.74755,0.74728,0.74743,64195829.0
2009-01-21 06:45:00,0.74749,0.7476,0.74652,0.74662,56487855.0
2009-01-21 06:50:00,0.74656,0.74656,0.74586,0.7461,107615803.0
2009-01-21 06:55:00,0.74605,0.7463,0.74589,0.74613,221612792.0
2009-01-21 07:00:00,0.74605,0.74613,0.74585,0.74585,55666256.0
2009-01-21 07:05:00,0.74568,0.74568,0.74457,0.74507,100684852.0
2009-01-21 07:10:00,0.74508,0.74532,0.74472,0.74532,85143752.0
2009-01-21 07:15:00,0.74537,0.74625,0.74522,0.74619,94360576.0
2009-01-21 07:20:00,0.74619,0.74642,0.746,0.74625,76891705.0
2009-01-21 07:25:00,0.74623,0.74627,0.74535,0.74546,74776864.0
2009-01-21 07:30:00,0.74543,0.74543,0.7447,0.74486,104605580.0
2009-01-21 07:35:00,0.74494,0.74542,0.74441,0.7454,61984405.0
2009-01-21 07:40:00,0.74535,0.74618,0.745,0.74611,65417089.0
2009-01-21 07:45:00,0.74606,0.74614,0.74567,0.74614,47417534.0
2009-01-21 07:50:00,0.74622,0.74701,0.74622,0.74665,96678380.0
2009-01-21 07:55:00,0.74656,0.74823,0.7454,0.74782,182509307.0
2009-01-21 08:00:00,0.74772,0.74779,0.74728,0.74777,64665459.0
2009-01-21 08:05:00,0.74764,0.74772,0.74687,0.74692,28076651.0
2009-01-21 08:10:00,0.74665,0.74765,0.74665,0.74724,296182264.0
2009-01-21 08:15:00,0.74723,0.74752,0.74611,0.74627,105129491.0
2009-01-21 08:20:00,0.74629,0.74697,0.74629,0.74685,82638974.0
2009-01-21 08:25:00,0.74702,0.74726,0.7467,0.74705,175483614.0
2009-01-21 08:30:00,0.74705,0.74706,0.74613,0.74613,263233016.0
2009-01-21 08:35:00,0.74612,0.74642,0.74608,0.74635,67254093.0
2009-01-21 08:40:00,0.74632,0.7471,0.74603,0.74704,87384012.0
2009-01-21 08:45:00,0.74704,0.74712,0.74676,0.74677,89911172.0
2009-01-21 08:50:00,0.74669,0.74669,0.74569,0.74636,144569216.0
2009-01-21 08:55:00,0.7464,0.7464,0.74447,0.74447,120341521.0
2009-01-21 09:00:00,0.7444,0.74528,0.74427,0.74516,75318566.0
2009-01-21 09:05:00,0.74525,0.74525,0.74452,0.74459,224178385.0
2009-01-21 09:10:00,0.74453,0.74482,0.744,0.74455,208863306.0
2009-01-21 09:15:00,0.74466,0.74499,0.74418,0.74485,94881317.0
2009-01-21 09:20:00,0.7449,0.74508,0.7443,0.7443,105210580.0
2009-01-21 09:25:00,0.74494,0.74627,0.74494,0.74627,64555146.0
2009-01-21 09:30:00,0.74632,0.74684,0.74544,0.74684,84699837.0
2009-01-21 09:35:00,0.74695,0.74709,0.74593,0.7466,125445914.0
2009-01-21 09:40:00,0.74662,0.74684,0.74634,0.74634,157099097.0
2009-01-21 09:45:00,0.74643,0.74652,0.74591,0.74637,164854718.0
2009-01-21 09:50:00,0.74656,0.74679,0.74628,0.74661,87075736.0
2009-01-21 09:55:00,0.74661,0.74697,0.74638,0.74687,146434893.0
2009-01-21 10:00:00,0.74682,0.7471,0.74631,0.74631,228031242.0
2009-01-21 10:05:00,0.74625,0.74656,0.7451,0.74532,203275725.0
2009-01-21 10:10:00,0.74529,0.74621,0.74529,0.74573,126201457.0
2009-01-21 10:15:00,0.74574,0.74574,0.74491,0.74499,102605824.0
2009-01-21 10:20:00,0.74498,0.74506,0.74423,0.74439,308422212.0
2009-01-21 10:25:00,0.74447,0.74509,0.74416,0.74441,177346049.0
2009-01-21 10:30:00,0.74438,0.74512,0.74422,0.74499,84946129.0
2009-01-21 10:35:00,0.74493,0.74493,0.74363,0.74366,98634186.0
2009-01-21 10:40:00,0.74368,0.74421,0.74363,0.74418,145189342.0
2009-01-21 10:45:00,0.74392,0.74409,0.74295,0.7435,152635598.0
2009-01-21 10:50:00,0.74368,0.74454,0.74368,0.74393,111559297.0
2009-01-21 10:55:00,0.7439,0.7442,0.74372,0.7442,228914928.0
2009-01-21 11:00:00,0.7442,0.74428,0.74263,0.74277,72314577.0
2009-01-21 11:05:00,0.74288,0.74382,0.74288,0.74315,64472953.0
2009-01-21 11:10:00,0.74315,0.7442,0.74315,0.74345,115502588.0
2009-01-21 11:15:00,0.74345,0.74345,0.74212,0.74273,148398175.0
2009-01-21 11:20:00,0.74277,0.74308,0.74219,0.74219,212071659.0
2009-01-21 11:25:00,0.74203,0.74319,0.74151,0.74258,83357066.0
2009-01-21 11:30:00,0.7425,0.74274,0.74119,0.74258,83369461.0
2009-01-21 11:35:00,0.74255,0.74255,0.7419,0.7421,494536872.0
2009-01-21 11:40:00,0.7421,0.74323,0.74199,0.74271,128820279.0
2009-01-21 11:45:00,0.74277,0.74287,0.74197,0.74216,158541952.0
2009-01-21 11:50:00,0.74211,0.74217,0.74102,0.74118,213711900.0
2009-01-21 11:55:00,0.74109,0.74109,0.73941,0.74026,115835605.0
2009-01-21 12:00:00,0.7402,0.74071,0.73979,0.74071,314951290.0
2009-01-21 12:05:00,0.74082,0.74098,0.7405,0.74074,642730923.0
2009-01-21 12:10:00,0.74081,0.74093,0.73916,0.73985,366837701.0
2009-01-21 12:15:00,0.73988,0.73988,0.73925,0.73939,121451772.0
2009-01-21 12:20:00,0.7394,0.7401,0.73938,0.7398,442687325.0
2009-01-21 12:25:00,0.73972,0.73972,0.73809,0.73809,241386979.0
2009-01-21 12:30:00,0.73894,0.7398,0.73813,0.7398,820393456.0
2009-01-21 12:35:00,0.73987,0.73999,0.73875,0.73875,521168237.0
2009-01-21 12:40:00,0.73861,0.73982,0.73853,0.73971,129076795.0
2009-01-21 12:45:00,0.73977,0.74037,0.73957,0.74023,315890301.0
2009-01-21 12:50:00,0.74025,0.74063,0.73963,0.74063,67674564.0
2009-01-21 12:55:00,0.74064,0.74114,0.74014,0.74077,143185564.0
2009-01-21 13:00:00,0.74079,0.74116,0.74046,0.74046,133206716.0
2009-01-21 13:05:00,0.74049,0.74244,0.74049,0.74219,192080658.0
2009-01-21 13:10:00,0.7422,0.74235,0.74159,0.74169,215659088.0
2009-01-21 13:15:00,0.7417,0.74194,0.74116,0.74189,140917243.0
2009-01-21 13:20:00,0.74177,0.74194,0.74141,0.74192,335407441.0
2009-01-21 13:25:00,0.74194,0.74195,0.74144,0.74163,224495861.0
2009-01-21 13:30:00,0.74173,0.74287,0.74173,0.74272,585322235.0
2009-01-21 13:35:00,0.74263,0.74306,0.74239,0.74259,271364191.0
2009-01-21 13:40:00,0.74263,0.74332,0.74263,0.74322,655615126.0
2009-01-21 13:45:00,0.74322,0.74327,0.74283,0.7432,217934397.0
2009-01-21 13:50:00,0.74317,0.74335,0.74298,0.74306,456193476.0
2009-01-21 13:55:00,0.74312,0.74351,0.74228,0.74257,164916931.0
2009-01-21 14:00:00,0.74268,0.7428,0.74238,0.74238,96399270.0
2009-01-21 14:05:00,0.74238,0.7425,0.74149,0.74168,512409421.0
2009-01-21 14:10:00,0.74174,0.74186,0.74107,0.7411,155796099.0
2009-01-21 14:15:00,0.74109,0.74115,0.74032,0.74085,317499217.0
2009-01-21 14:20:00,0.74092,0.74108,0.74037,0.74091,87175063.0
2009-01-21 14:25:00,0.74085,0.74166,0.7406,0.74166,231375633.0
2009-01-21 14:30:00,0.74173,0.74189,0.73968,0.73992,127682383.0
2009-01-21 14:35:00,0.73996,0.74163,0.73996,0.74067,133871964.0
2009-01-21 14:40:00,0.74052,0.74127,0.74038,0.74096,224619426.0
2009-01-21 14:45:00,0.74088,0.74088,0.74027,0.74048,107596648.0
2009-01-21 14:50:00,0.74053,0.74088,0.74014,0.74035,96080417.0
2009-01-21 14:55:00,0.74035,0.74048,0.74022,0.74041,60031703.0
2009-01-21 15:00:00,0.74034,0.74034,0.73937,0.74026,388783836.0
2009-01-21 15:05:00,0.74021,0.74021,0.73987,0.7401,573608798.0
2009-01-21 15:10:00,0.74016,0.74024,0.73947,0.74024,250488658.0
2009-01-21 15:15:00,0.74027,0.74154,0.74018,0.7414,277707037.0
2009-01-21 15:20:00,0.74143,0.74148,0.74123,0.74137,186900782.0
2009-01-21 15:25:00,0.74148,0.74218,0.74079,0.74183,236920019.0
2009-01-21 15:30:00,0.74135,0.7422,0.74097,0.74172,502239216.0
2009-01-21 15:35:00,0.74176,0.74227,0.74176,0.74224,224145261.0
2009-01-21 15:40:00,0.74233,0.74282,0.74214,0.74282,76293087.0
2009-01-21 15:45:00,0.74288,0.74291,0.74211,0.74262,907553274.0
2009-01-21 15:50:00,0.74274,0.74318,0.74193,0.74212,522455244.0
2009-01-21 15:55:00,0.74221,0.74406,0.74221,0.743,200811143.0
2009-01-21 16:00:00,0.743,0.744,0.74283,0.744,359717085.0
2009-01-21 16:05:00,0.74412,0.74543,0.74412,0.74521,469450750.0
2009-01-21 16:10:00,0.74536,0.74654,0.74531,0.74654,299541284.0
2009-01-21 16:15:00,0.74638,0.74655,0.74571,0.74592,831650821.0
2009-01-21 16:20:00,0.7459,0.74626,0.7458,0.74623,399315683.0
2009-01-21 16:25:00,0.74629,0.74706,0.74592,0.74706,189522714.0
2009-01-21 16:30:00,0.7472,0.74784,0.74677,0.74727,582397558.0
2009-01-21 16:35:00,0.74712,0.74712,0.74642,0.74676,335711361.0
2009-01-21 16:40:00,0.74678,0.74742,0.74664,0.74685,708265282.0
2009-01-21 16:45:00,0.74697,0.74741,0.7468,0.74741,520378816.0
2009-01-21 16:50:00,0.7475,0.75012,0.7475,0.74995,287285149.0
2009-01-21 16:55:00,0.74992,0.75187,0.74967,0.75132,160647953.0
2009-01-21 17:00:00,0.75151,0.75234,0.75015,0.75023,977591571.0
2009-01-21 17:05:00,0.7502,0.7503,0.74853,0.74892,778817940.0
2009-01-21 17:10:00,0.74876,0.74904,0.74725,0.74725,447706003.0
2009-01-21 17:15:00,0.74714,0.7493,0.74714,0.74928,561087103.0
2009-01-21 17:20:00,0.74933,0.7501,0.74862,0.74862,718828031.0
2009-01-21 17:25:00,0.74855,0.74869,0.74687,0.74687,174236701.0
2009-01-21 17:30:00,0.74677,0.74735,0.74664,0.74716,871062846.0
2009-01-21 17:35:00,0.74713,0.74721,0.74586,0.74609,425728416.0
2009-01-21 17:40:00,0.74614,0.747,0.74324,0.74385,523262211.0
2009-01-21 17:45:00,0.74388,0.74539,0.74388,0.74466,267044385.0
2009-01-21 17:50:00,0.74451,0.74451,0.74317,0.74331,375331729.0
2009-01-21 17:55:00,0.74317,0.74338,0.74274,0.74314,644354530.0
2009-01-21 18:00:00,0.74311,0.7432,0.74099,0.74135,486612327.0
2009-01-21 18:05:00,0.74149,0.74347,0.74149,0.74269,518042664.0
2009-01-21 18:10:00,0.74261,0.7428,0.74178,0.74188,152772746.0
2009-01-21 18:15:00,0.74175,0.74175,0.74081,0.74151,152079112.0
2009-01-21 18:20:00,0.74164,0.74331,0.74164,0.74317,196830973.0
2009-01-21 18:25:00,0.74326,0.74415,0.74317,0.744,500696565.0
2009-01-21 18:30:00,0.74429,0.74694,0.74429,0.74694,884378530.0
2009-01-21 18:35:00,0.74707,0.74823,0.74707,0.74755,388930076.0
2009-01-21 18:40:00,0.74748,0.74871,0.74692,0.74852,383299226.0
2009-01-21 18:45:00,0.74856,0.74925,0.74779,0.74783,594501236.0
2009-01-21 18:50:00,0.74786,0.74836,0.74786,0.74821,321698465.0
2009-01-21 18:55:00,0.74816,0.74829,0.74476,0.74476,157762729.0
2009-01-21 19:00:00,0.74475,0.74514,0.74354,0.74368,186795784.0
2009-01-21 19:05:00,0.7436,0.74478,0.74263,0.7444,212946691.0
2009-01-21 19:10:00,0.74455,0.74659,0.74455,0.74601,180066353.0
2009-01-21 19:15:00,0.74615,0.74636,0.74515,0.74529,1319327113.0
2009-01-21 19:20:00,0.74522,0.74522,0.74463,0.74489,265174348.0
2009-01-21 19:25:00,0.745,0.74725,0.745,0.74725,98723866.0
2009-01-21 19:30:00,0.74734,0.74971,0.74734,0.74879,171399138.0
2009-01-21 19:35:00,0.74883,0.74966,0.74883,0.74941,106091033.0
2009-01-21 19:40:00,0.74946,0.7508,0.74937,0.75063,98533124.0
2009-01-21 19:45:00,0.7506,0.75117,0.75059,0.7508,216415744.0
2009-01-21 19:50:00,0.75075,0.75125,0.75062,0.75125,104674814.0
2009-01-21 19:55:00,0.7512,0.75353,0.75118,0.75353,52658762.0
2009-01-21 20:00:00,0.75361,0.75486,0.75349,0.75459,274454937.0
2009-01-21 20:05:00,0.75484,0.75536,0.75484,0.75505,222987428.0
2009-01-21 20:10:00,0.75497,0.75545,0.75464,0.7553,106269162.0
2009-01-21 20:15:00,0.75511,0.75517,0.75436,0.75449,121087432.0
2009-01-21 20:20:00,0.75448,0.75474,0.75439,0.75439,180275141.0
2009-01-21 20:25:00,0.7544,0.75474,0.75435,0.75439,58366545.0
2009-01-21 20:30:00,0.75436,0.75519,0.75434,0.75519,515347845.0
2009-01-21 20:35:00,0.75521,0.7565,0.75521,0.7563,161110073.0
2009-01-21 20:40:00,0.75622,0.75651,0.75582,0.7565,98998129.0
2009-01-21 20:45:00,0.75645,0.75665,0.75609,0.7563,114747531.0
2009-01-21 20:50:00,0.75635,0.75771,0.75634,0.75741,133272341.0
2009-01-21 20:55:00,0.75737,0.75737,0.75616,0.75674,110143890.0
2009-01-21 21:00:00,0.75585,0.75724,0.75585,0.75682,955313783.0
2009-01-21 21:05:00,0.75685,0.75685,0.75625,0.7564,793291505.0
2009-01-21 21:10:00,0.75555,0.75721,0.75555,0.75696,436137589.0
2009-01-21 21:15:00,0.75704,0.75793,0.75704,0.75788,216623673.0
2009-01-21 21:20:00,0.75788,0.75818,0.75769,0.75769,917191224.0
2009-01-21 21:25:00,0.75782,0.7593,0.75782,0.7593,86431004.0
2009-01-21 21:30:00,0.75932,0.7601,0.75917,0.75986,88496852.0
2009-01-21 21:35:00,0.75983,0.76006,0.75973,0.75991,72259915.0
2009-01-21 21:40:00,0.75987,0.76016,0.75906,0.75906,270154581.0
2009-01-21 21:45:00,0.75904,0.75907,0.75824,0.75825,239518970.0
2009-01-21 21:50:00,0.75832,0.76049,0.75832,0.76038,716710451.0
2009-01-21 21:55:00,0.76047,0.76193,0.76047,0.76165,214367883.0
2009-01-21 22:00:00,0.76168,0.76298,0.76168,0.76225,341079459.0
2009-01-21 22:05:00,0.76241,0.76423,0.76228,0.76421,174203347.0
2009-01-21 22:10:00,0.76399,0.76409,0.76322,0.76326,79502940.0
2009-01-21 22:15:00,0.76322,0.76322,0.7615,0.76161,107725787.0
2009-01-21 22:20:00,0.76168,0.7623,0.76168,0.76207,117599537.0
2009-01-21 22:25:00,0.76199,0.76207,0.76135,0.76188,77023476.0
2009-01-21 22:30:00,0.76181,0.76193,0.76104,0.76171,191360800.0
2009-01-21 22:35:00,0.76185,0.76349,0.76185,0.76349,99652883.0
2009-01-21 22:40:00,0.76366,0.76508,0.76366,0.76508,257696632.0
2009-01-21 22:45:00,0.7651,0.76554,0.76479,0.7655,137703770.0
2009-01-21 22:50:00,0.76562,0.7666,0.76562,0.76587,146897364.0
2009-01-21 22:55:00,0.76589,0.76609,0.76538,0.76565,68651426.0
2009-01-21 23:00:00,0.76574,0.76607,0.76482,0.76487,81076615.0
2009-01-21 23:05:00,0.76474,0.76474,0.76398,0.7644,122286027.0
2009-01-21 23:10:00,0.7644,0.76484,0.76339,0.76407,96930024.0
2009-01-21 23:15:00,0.76403,0.7651,0.76403,0.76484,149342871.0
2009-01-21 23:20:00,0.76481,0.76528,0.76471,0.76491,62407774.0
2009-01-21 23:25:00,0.76485,0.76498,0.76442,0.76463,58763566.0
2009-01-21 23:30:00,0.76464,0.76578,0.76414,0.76564,219173515.0
2009-01-21 23:35:00,0.76571,0.76578,0.76524,0.7653,383024705.0
2009-01-21 23:40:00,0.76528,0.76528,0.76397,0.76413,116619306.0
2009-01-21 23:45:00,0.76403,0.76407,0.76263,0.76263,66872262.0
2009-01-21 23:50:00,0.76279,0.76364,0.76275,0.76337,62269711.0
2009-01-21 23:55:00,0.76333,0.76353,0.76203,0.76262,125336284.0
2009-01-22 00:00:00,0.76264,0.76346,0.76218,0.76346,133001596.0
2009-01-22 00:05:00,0.76353,0.76353,0.76265,0.76331,64316068.0
2009-01-22 00:10:00,0.76326,0.76377,0.76255,0.76265,71161346.0
2009-01-22 00:15:00,0.76284,0.76338,0.76213,0.76269,225295917.0
2009-01-22 00:20:00,0.76287,0.76333,0.76233,0.76276,174559206.0
2009-01-22 00:25:00,0.76269,0.76328,0.76269,0.76302,170927138.0
2009-01-22 00:30:00,0.76298,0.76332,0.76272,0.76312,103295432.0
2009-01-22 00:35:00,0.763,0.7638,0.76284,0.76374,149389297.0
2009-01-22 00:40:00,0.76372,0.76382,0.76298,0.76371,96160226.0
2009-01-22 00:45:00,0.76383,0.76424,0.76312,0.76319,51600633.0
2009-01-22 00:50:00,0.76312,0.76403,0.76312,0.76403,88949853.0
2009-01-22 00:55:00,0.76405,0.76408,0.76298,0.76336,226871037.0
2009-01-22 01:00:00,0.76339,0.7638,0.76248,0.76377,123727269.0
2009-01-22 01:05:00,0.76358,0.76366,0.76219,0.76223,65299519.0
2009-01-22 01:10:00,0.76214,0.76239,0.76176,0.76195,87643900.0
2009-01-22 01:15:00,0.76204,0.76246,0.76183,0.76183,56564807.0
2009-01-22 01:20:00,0.76181,0.76181,0.75959,0.75959,69586349.0
2009-01-22 01:25:00,0.75954,0.75961,0.75906,0.75906,75104884.0
2009-01-22 01:30:00,0.75911,0.75928,0.75819,0.7591,45108098.0
2009-01-22 01:35:00,0.75912,0.7601,0.75867,0.75885,54404899.0
2009-01-22 01:40:00,0.75882,0.75934,0.7587,0.75934,77008962.0
2009-01-22 01:45:00,0.75953,0.75997,0.75907,0.75983,109843847.0
2009-01-22 01:50:00,0.75972,0.75986,0.75956,0.75965,231626080.0
2009-01-22 01:55:00,0.75963,0.75981,0.75912,0.75941,107872677.0
2009-01-22 02:00:00,0.75972,0.75996,0.75864,0.75905,112603060.0
2009-01-22 02:05:00,0.75909,0.75973,0.75908,0.7595,226669344.0
2009-01-22 02:10:00,0.75961,0.75962,0.75768,0.75768,110919622.0
2009-01-22 02:15:00,0.75761,0.75762,0.75575,0.75605,76907824.0
2009-01-22 02:20:00,0.75621,0.75632,0.75587,0.75601,54498589.0
2009-01-22 02:25:00,0.75602,0.75677,0.75542,0.75677,46375424.0
2009-01-22 02:30:00,0.75687,0.75711,0.75608,0.75632,75286823.0
2009-01-22 02:35:00,0.75616,0.7567,0.75609,0.75639,66961459.0
2009-01-22 02:40:00,0.75635,0.75673,0.756,0.75666,57760214.0
2009-01-22 02:45:00,0.75664,0.7567,0.75588,0.75588,87109693.0
2009-01-22 02:50:00,0.7559,0.75603,0.75553,0.75601,66281916.0
2009-01-22 02:55:00,0.7562,0.75643,0.7554,0.75643,123902332.0
2009-01-22 03:00:00,0.75638,0.7565,0.75568,0.75599,228032638.0
2009-01-22 03:05:00,0.7559,0.7559,0.75491,0.75497,95020561.0
2009-01-22 03:10:00,0.75503,0.75565,0.75473,0.75475,52327428.0
2009-01-22 03:15:00,0.75473,0.75537,0.75457,0.7552,92102467.0
2009-01-22 03:20:00,0.75524,0.75544,0.7542,0.7542,155709590.0
2009-01-22 03:25:00,0.75424,0.75466,0.75406,0.75424,106167823.0
2009-01-22 03:30:00,0.75429,0.75466,0.75411,0.75445,174622796.0
2009-01-22 03:35:00,0.75455,0.75462,0.754,0.75447,170781285.0
2009-01-22 03:40:00,0.75429,0.75549,0.75356,0.755,212345462.0
2009-01-22 03:45:00,0.75485,0.75626,0.75475,0.75611,73448965.0
2009-01-22 03:50:00,0.756,0.75775,0.75583,0.75743,62361518.0
2009-01-22 03:55:00,0.75738,0.75738,0.75534,0.7567,128885535.0
2009-01-22 04:00:00,0.75682,0.75785,0.75674,0.75764,133190008.0
2009-01-22 04:05:00,0.75773,0.75833,0.75751,0.75826,64375028.0
2009-01-22 04:10:00,0.75808,0.75883,0.75807,0.75853,69177301.0
2009-01-22 04:15:00,0.7585,0.75856,0.75761,0.758,119384830.0
2009-01-22 04:20:00,0.75797,0.75837,0.7576,0.7577,367088573.0
2009-01-22 04:25:00,0.75766,0.75779,0.75659,0.75669,209275831.0
2009-01-22 04:30:00,0.75676,0.75699,0.75623,0.75623,61005350.0
2009-01-22 04:35:00,0.75602,0.75641,0.75483,0.75483,61575480.0
2009-01-22 04:40:00,0.75479,0.75554,0.75476,0.75512,144659234.0
2009-01-22 04:45:00,0.75533,0.75586,0.75488,0.75566,100828271.0
2009-01-22 04:50:00,0.75575,0.75633,0.75554,0.75629,127038144.0
2009-01-22 04:55:00,0.75631,0.7565,0.75624,0.75632,80633294.0
2009-01-22 05:00:00,0.75631,0.75633,0.75603,0.75623,69683445.0
2009-01-22 05:05:00,0.75618,0.75661,0.75585,0.75661,138297962.0
2009-01-22 05:10:00,0.75654,0.75691,0.75637,0.7564,139125816.0
2009-01-22 05:15:00,0.75634,0.75634,0.75559,0.75608,251765978.0
2009-01-22 05:20:00,0.75594,0.75621,0.75536,0.75621,96639946.0
2009-01-22 05:25:00,0.75635,0.75704,0.75597,0.75699,195021371.0
2009-01-22 05:30:00,0.75714,0.75724,0.75676,0.7568,78288593.0
2009-01-22 05:35:00,0.75678,0.7572,0.75656,0.75707,111426586.0
2009-01-22 05:40:00,0.7571,0.75786,0.75697,0.75786,111778327.0
2009-01-22 05:45:00,0.75794,0.75798,0.75728,0.75741,77389721.0
2009-01-22 05:50:00,0.75752,0.75795,0.75744,0.75762,184997381.0
2009-01-22 05:55:00,0.75765,0.75768,0.75705,0.75746,325213195.0
2009-01-22 06:00:00,0.75752,0.758,0.75748,0.75786,208013686.0
2009-01-22 06:05:00,0.75787,0.75886,0.75787,0.75876,750448561.0
2009-01-22 06:10:00,0.75882,0.76084,0.75882,0.76084,232887426.0
2009-01-22 06:15:00,0.76089,0.76187,0.76089,0.76122,256058116.0
2009-01-22 06:20:00,0.76134,0.76204,0.76106,0.76121,70120687.0
2009-01-22 06:25:00,0.76128,0.76194,0.76128,0.76188,86201957.0
2009-01-22 06:30:00,0.76195,0.7621,0.76149,0.76165,90059579.0
2009-01-22 06:35:00,0.76153,0.76213,0.76128,0.76197,891621479.0
2009-01-22 06:40:00,0.76205,0.7621,0.76135,0.7614,217944093.0
2009-01-22 06:45:00,0.76139,0.76167,0.7606,0.7606,411348217.0
2009-01-22 06:50:00,0.76165,0.76248,0.76165,0.76227,808774966.0
2009-01-22 06:55:00,0.76218,0.76247,0.76125,0.76125,918197466.0
2009-01-22 07:00:00,0.76221,0.76236,0.76194,0.76209,107804833.0
2009-01-22 07:05:00,0.76219,0.76235,0.76172,0.76172,143082215.0
2009-01-22 07:10:00,0.76168,0.76212,0.76147,0.76207,113245974.0
2009-01-22 07:15:00,0.762,0.762,0.76093,0.76107,102672053.0
2009-01-22 07:20:00,0.761,0.76132,0.76082,0.76094,151974078.0
2009-01-22 07:25:00,0.76105,0.76128,0.76062,0.76077,479669282.0
2009-01-22 07:30:00,0.76077,0.76077,0.76029,0.76073,61140746.0
2009-01-22 07:35:00,0.76068,0.76068,0.75974,0.75974,187942554.0
2009-01-22 07:40:00,0.75977,0.76079,0.75977,0.76064,121405518.0
2009-01-22 07:45:00,0.76076,0.76221,0.76055,0.76191,110652824.0
2009-01-22 07:50:00,0.76187,0.76187,0.76136,0.76174,217711166.0
2009-01-22 07:55:00,0.76156,0.76156,0.76007,0.76007,273010955.0
2009-01-22 08:00:00,0.76007,0.76067,0.76006,0.7605,53359855.0
2009-01-22 08:05:00,0.76056,0.76104,0.76054,0.76092,107475306.0
2009-01-22 08:10:00,0.76082,0.76163,0.76064,0.76132,218731986.0
2009-01-22 08:15:00,0.76139,0.76204,0.76133,0.76197,94429945.0
2009-01-22 08:20:00,0.76194,0.76198,0.76083,0.76088,110878997.0
2009-01-22 08:25:00,0.76085,0.76159,0.76082,0.76138,169071705.0
2009-01-22 08:30:00,0.76135,0.76174,0.76106,0.76106,98358574.0
2009-01-22 08:35:00,0.76103,0.76162,0.76103,0.76162,282955780.0
2009-01-22 08:40:00,0.76163,0.76176,0.76133,0.76176,1259704316.0
2009-01-22 08:45:00,0.7617,0.76347,0.7616,0.76347,178989302.0
2009-01-22 08:50:00,0.76342,0.76379,0.76289,0.76289,216945336.0
2009-01-22 08:55:00,0.76296,0.76306,0.76216,0.76256,191123269.0
2009-01-22 09:00:00,0.76275,0.76334,0.7622,0.76223,152030078.0
2009-01-22 09:05:00,0.76237,0.76311,0.76133,0.76139,337302728.0
2009-01-22 09:10:00,0.76151,0.76181,0.76072,0.76072,610225803.0
2009-01-22 09:15:00,0.7607,0.76156,0.7606,0.76063,385711117.0
2009-01-22 09:20:00,0.76079,0.76138,0.76046,0.76111,372912734.0
2009-01-22 09:25:00,0.76099,0.76099,0.76045,0.76058,888321728.0
2009-01-22 09:30:00,0.76049,0.76139,0.76029,0.76139,494609430.0
2009-01-22 09:35:00,0.76138,0.76141,0.76044,0.76087,190417639.0
2009-01-22 09:40:00,0.76095,0.76127,0.75985,0.76028,146802239.0
2009-01-22 09:45:00,0.76024,0.76071,0.76013,0.76062,159292140.0
2009-01-22 09:50:00,0.76058,0.7609,0.76048,0.7609,513477350.0
2009-01-22 09:55:00,0.76104,0.76286,0.76099,0.76279,486284366.0
2009-01-22 10:00:00,0.7629,0.76335,0.76211,0.76228,622771371.0
2009-01-22 10:05:00,0.76229,0.7633,0.76229,0.76314,401260374.0
2009-01-22 10:10:00,0.76307,0.76307,0.76134,0.76193,265214966.0
2009-01-22 10:15:00,0.76196,0.76316,0.76196,0.76316,504607070.0
2009-01-22 10:20:00,0.76322,0.76371,0.76234,0.76251,441276560.0
2009-01-22 10:25:00,0.76268,0.76319,0.76235,0.76235,859103422.0
2009-01-22 10:30:00,0.76222,0.76309,0.76194,0.76289,181125404.0
2009-01-22 10:35:00,0.76295,0.76358,0.76288,0.76332,699504906.0
2009-01-22 10:40:00,0.7632,0.7632,0.76258,0.76272,554251092.0
2009-01-22 10:45:00,0.76283,0.76365,0.76281,0.76365,461098304.0
2009-01-22 10:50:00,0.76363,0.7638,0.76306,0.76323,789568040.0
2009-01-22 10:55:00,0.76325,0.76327,0.76271,0.76277,963787149.0
2009-01-22 11:00:00,0.76267,0.76299,0.76161,0.76299,159700049.0
2009-01-22 11:05:00,0.76294,0.76383,0.76283,0.76337,295933213.0
2009-01-22 11:10:00,0.76352,0.76451,0.76308,0.76319,528815022.0
2009-01-22 11:15:00,0.76313,0.76329,0.76251,0.76251,715198062.0
2009-01-22 11:20:00,0.76233,0.76258,0.7617,0.76258,343989776.0
2009-01-22 11:25:00,0.76261,0.76332,0.76228,0.76323,613498239.0
2009-01-22 11:30:00,0.76318,0.76344,0.7626,0.76273,186188398.0
2009-01-22 11:35:00,0.76266,0.76266,0.76149,0.76149,395836694.0
2009-01-22 11:40:00,0.76133,0.76133,0.76075,0.76097,859405574.0
2009-01-22 11:45:00,0.76115,0.76119,0.76069,0.76093,319285024.0
2009-01-22 11:50:00,0.76089,0.76184,0.76089,0.76156,474131377.0
2009-01-22 11:55:00,0.7615,0.76229,0.76134,0.76181,353581927.0
2009-01-22 12:00:00,0.76176,0.76177,0.76065,0.76065,199773545.0
2009-01-22 12:05:00,0.76061,0.76061,0.7596,0.76014,494045756.0
2009-01-22 12:10:00,0.76022,0.76066,0.76022,0.76041,889232749.0
2009-01-22 12:15:00,0.76036,0.7604,0.76002,0.76012,74410532.0
2009-01-22 12:20:00,0.76,0.76017,0.75929,0.7593,226093143.0
2009-01-22 12:25:00,0.75923,0.75936,0.75781,0.75811,508075582.0
2009-01-22 12:30:00,0.75856,0.75901,0.7579,0.75867,231427693.0
2009-01-22 12:35:00,0.75856,0.75874,0.75742,0.75742,185704764.0
2009-01-22 12:40:00,0.75729,0.75782,0.75696,0.75782,272256632.0
2009-01-22 12:45:00,0.75788,0.75866,0.75786,0.75821,263441039.0
2009-01-22 12:50:00,0.75821,0.75825,0.75615,0.75629,572594047.0
2009-01-22 12:55:00,0.75638,0.75665,0.75598,0.75651,362118943.0
2009-01-22 13:00:00,0.75654,0.75681,0.75618,0.75681,61577391.0
2009-01-22 13:05:00,0.75672,0.75708,0.7566,0.75694,91215160.0
2009-01-22 13:10:00,0.75695,0.75699,0.7562,0.7562,106918630.0
2009-01-22 13:15:00,0.75614,0.75619,0.75556,0.75573,212786361.0
2009-01-22 13:20:00,0.75586,0.75619,0.75586,0.7559,134930579.0
2009-01-22 13:25:00,0.75587,0.75643,0.75579,0.75643,132707190.0
2009-01-22 13:30:00,0.7565,0.7573,0.7565,0.75713,225451424.0
2009-01-22 13:35:00,0.75706,0.75775,0.75687,0.75761,93498052.0
2009-01-22 13:40:00,0.75766,0.75862,0.75766,0.75844,293889723.0
2009-01-22 13:45:00,0.75838,0.75862,0.75806,0.75806,159280867.0
2009-01-22 13:50:00,0.75801,0.75806,0.75742,0.75774,477912237.0
2009-01-22 13:55:00,0.75774,0.75883,0.75749,0.75875,93998068.0
2009-01-22 14:00:00,0.75866,0.75884,0.75841,0.75845,160883731.0
2009-01-22 14:05:00,0.75845,0.75865,0.75831,0.75865,446844360.0
2009-01-22 14:10:00,0.75874,0.75883,0.75773,0.75786,226860260.0
2009-01-22 14:15:00,0.75776,0.75889,0.75773,0.7587,611549478.0
2009-01-22 14:20:00,0.75876,0.75908,0.75869,0.75906,277112122.0
2009-01-22 14:25:00,0.759,0.75923,0.75846,0.75846,588448162.0
2009-01-22 14:30:00,0.75842,0.75874,0.75839,0.75848,221805078.0
2009-01-22 14:35:00,0.75842,0.75842,0.75794,0.75826,352811632.0
2009-01-22 14:40:00,0.75837,0.75871,0.75792,0.75844,138076780.0
2009-01-22 14:45:00,0.75846,0.75985,0.75827,0.7598,211810308.0
2009-01-22 14:50:00,0.75984,0.76012,0.75983,0.76004,185807488.0
2009-01-22 14:55:00,0.76001,0.76014,0.75985,0.76012,134911177.0
2009-01-22 15:00:00,0.76009,0.76009,0.75819,0.75879,134713477.0
2009-01-22 15:05:00,0.75884,0.75884,0.75832,0.75852,72772318.0
2009-01-22 15:10:00,0.75849,0.75951,0.75848,0.75878,312360025.0
2009-01-22 15:15:00,0.75893,0.75935,0.75802,0.75808,124085000.0
2009-01-22 15:20:00,0.75821,0.75863,0.75769,0.75769,568159624.0
2009-01-22 15:25:00,0.7576,0.7576,0.75583,0.75682,774631289.0
2009-01-22 15:30:00,0.75596,0.75645,0.75495,0.75523,246345130.0
2009-01-22 15:35:00,0.75535,0.75674,0.75535,0.75663,443534575.0
2009-01-22 15:40:00,0.7566,0.75673,0.75582,0.75638,123586413.0
2009-01-22 15:45:00,0.75644,0.75662,0.75569,0.75591,369602673.0
2009-01-22 15:50:00,0.7559,0.7559,0.75486,0.75543,603666267.0
2009-01-22 15:55:00,0.75534,0.75534,0.75417,0.75522,312571210.0
2009-01-22 16:00:00,0.75523,0.75532,0.7537,0.75466,109803299.0
2009-01-22 16:05:00,0.75455,0.75455,0.75372,0.75382,218285159.0
2009-01-22 16:10:00,0.75374,0.75387,0.75311,0.75311,153519850.0
2009-01-22 16:15:00,0.75294,0.75379,0.75262,0.75379,133097917.0
2009-01-22 16:20:00,0.7538,0.75431,0.7538,0.75394,463483429.0
2009-01-22 16:25:00,0.75388,0.75394,0.75275,0.75323,81242262.0
2009-01-22 16:30:00,0.75326,0.75333,0.75218,0.753,86936202.0
2009-01-22 16:35:00,0.7531,0.75423,0.75309,0.75309,216057782.0
2009-01-22 16:40:00,0.75307,0.75307,0.75191,0.75201,137950922.0
2009-01-22 16:45:00,0.75189,0.75189,0.75053,0.75073,115616304.0
2009-01-22 16:50:00,0.75068,0.75218,0.75064,0.75218,65386350.0
2009-01-22 16:55:00,0.7522,0.75281,0.75183,0.75235,68506007.0
2009-01-22 17:00:00,0.75242,0.75358,0.75196,0.75199,227598391.0
2009-01-22 17:05:00,0.75211,0.75228,0.75079,0.75109,109167220.0
2009-01-22 17:10:00,0.75098,0.75161,0.75042,0.75074,151574085.0
2009-01-22 17:15:00,0.75094,0.75132,0.75065,0.751,146463878.0
2009-01-22 17:20:00,0.75105,0.75205,0.75102,0.75197,102388408.0
2009-01-22 17:25:00,0.75184,0.75231,0.75164,0.75183,86076943.0
2009-01-22 17:30:00,0.75184,0.75184,0.75078,0.75109,180334675.0
2009-01-22 17:35:00,0.75105,0.75137,0.75074,0.75137,301160881.0
2009-01-22 17:40:00,0.75132,0.75204,0.75116,0.75202,100882256.0
2009-01-22 17:45:00,0.75199,0.75288,0.75187,0.75268,125690572.0
2009-01-22 17:50:00,0.75269,0.754,0.75235,0.754,203528912.0
2009-01-22 17:55:00,0.75409,0.75411,0.75281,0.7531,232827605.0
2009-01-22 18:00:00,0.75321,0.75321,0.75098,0.75139,140889090.0
2009-01-22 18:05:00,0.75145,0.75242,0.75145,0.75235,90814215.0
2009-01-22 18:10:00,0.75208,0.75223,0.75177,0.75196,167982040.0
2009-01-22 18:15:00,0.75188,0.75371,0.75188,0.7536,152728937.0
2009-01-22 18:20:00,0.75363,0.75602,0.75363,0.75602,118566388.0
2009-01-22 18:25:00,0.75601,0.75865,0.75601,0.75865,84470832.0
2009-01-22 18:30:00,0.75857,0.75857,0.75626,0.75635,64858390.0
2009-01-22 18:35:00,0.75586,0.75689,0.75501,0.7551,101185962.0
2009-01-22 18:40:00,0.75506,0.75506,0.75357,0.75357,90333853.0
2009-01-22 18:45:00,0.75364,0.75463,0.75364,0.7544,207872251.0
2009-01-22 18:50:00,0.75439,0.75466,0.75416,0.75458,232732128.0
2009-01-22 18:55:00,0.75441,0.75441,0.75385,0.75416,80050215.0
2009-01-22 19:00:00,0.75424,0.75602,0.75409,0.75545,116306653.0
2009-01-22 19:05:00,0.75534,0.75534,0.75392,0.75409,147070080.0
2009-01-22 19:10:00,0.75417,0.75429,0.75345,0.75352,88246674.0
2009-01-22 19:15:00,0.75357,0.75476,0.75357,0.75474,89861746.0
2009-01-22 19:20:00,0.75473,0.75481,0.75456,0.75456,66093210.0
2009-01-22 19:25:00,0.7546,0.75536,0.75438,0.75532,262768412.0
2009-01-22 19:30:00,0.75522,0.75522,0.75349,0.75469,183456703.0
2009-01-22 19:35:00,0.75464,0.75497,0.75418,0.75454,86218778.0
2009-01-22 19:40:00,0.7546,0.75591,0.75458,0.75574,99016754.0
2009-01-22 19:45:00,0.7556,0.75649,0.7554,0.75622,300104996.0
2009-01-22 19:50:00,0.75645,0.75674,0.75625,0.75641,27993896.0
2009-01-22 19:55:00,0.75631,0.75702,0.75597,0.75702,63412841.0
2009-01-22 20:00:00,0.75705,0.75755,0.75597,0.75755,189305392.0
2009-01-22 20:05:00,0.75765,0.75817,0.75736,0.75736,94682711.0
2009-01-22 20:10:00,0.75736,0.75736,0.75679,0.75684,47494488.0
2009-01-22 20:15:00,0.75682,0.75744,0.75653,0.75734,62638304.0
2009-01-22 20:20:00,0.75742,0.75748,0.75612,0.75612,62298032.0
2009-01-22 20:25:00,0.75605,0.75634,0.75561,0.75627,113512711.0
2009-01-22 20:30:00,0.75607,0.75619,0.75561,0.75614,71655326.0
2009-01-22 20:35:00,0.75612,0.75735,0.75612,0.75699,78837815.0
2009-01-22 20:40:00,0.75688,0.75688,0.75638,0.75641,90641810.0
2009-01-22 20:45:00,0.75638,0.75794,0.75604,0.75777,82260152.0
2009-01-22 20:50:00,0.75769,0.75801,0.75688,0.75801,107286570.0
2009-01-22 20:55:00,0.75805,0.75805,0.75739,0.75774,57347697.0
2009-01-22 21:00:00,0.75781,0.75979,0.75781,0.75979,211037452.0
2009-01-22 21:05:00,0.76001,0.76131,0.76,0.76082,106921143.0
2009-01-22 21:10:00,0.76082,0.76082,0.76023,0.76067,56962061.0
2009-01-22 21:15:00,0.76064,0.76102,0.76012,0.761,64624019.0
2009-01-22 21:20:00,0.76105,0.76115,0.75947,0.76048,65285620.0
2009-01-22 21:25:00,0.76071,0.76128,0.76039,0.76128,136347155.0
2009-01-22 21:30:00,0.7613,0.76209,0.76104,0.7613,119712340.0
2009-01-22 21:35:00,0.76127,0.76158,0.76123,0.76158,189197319.0
2009-01-22 21:40:00,0.76169,0.76207,0.76124,0.7613,70047578.0
2009-01-22 21:45:00,0.76112,0.76112,0.75971,0.75971,94593891.0
2009-01-22 21:50:00,0.75983,0.75983,0.75864,0.75924,154443836.0
2009-01-22 21:55:00,0.75914,0.75967,0.75858,0.75967,84100316.0
2009-01-22 22:00:00,0.75968,0.76034,0.75887,0.75888,203579914.0
2009-01-22 22:05:00,0.7588,0.7588,0.75696,0.75753,89542919.0
2009-01-22 22:10:00,0.7575,0.75752,0.7562,0.75653,83986348.0
2009-01-22 22:15:00,0.75656,0.75656,0.75449,0.75466,99981893.0
2009-01-22 22:20:00,0.75475,0.75559,0.75473,0.75559,148075343.0
2009-01-22 22:25:00,0.75563,0.75669,0.75545,0.75651,91280967.0
2009-01-22 22:30:00,0.75646,0.75647,0.75566,0.75569,87046434.0
2009-01-22 22:35:00,0.75578,0.75665,0.75544,0.75552,93794853.0
2009-01-22 22:40:00,0.75566,0.75759,0.75566,0.75724,95722023.0
2009-01-22 22:45:00,0.75728,0.75734,0.75675,0.75712,178148964.0
2009-01-22 22:50:00,0.75703,0.75715,0.7557,0.7557,67736502.0
2009-01-22 22:55:00,0.75598,0.75624,0.7555,0.75576,79205073.0
2009-01-22 23:00:00,0.75584,0.75685,0.75584,0.75675,147357389.0
2009-01-22 23:05:00,0.75681,0.75709,0.75681,0.75689,162335299.0
2009-01-22 23:10:00,0.75687,0.7573,0.75582,0.75715,138059652.0
2009-01-22 23:15:00,0.75699,0.75699,0.75623,0.75662,75326595.0
2009-01-22 23:20:00,0.7566,0.7566,0.75596,0.75604,70236925.0
2009-01-22 23:25:00,0.75609,0.75609,0.75489,0.75603,56033464.0
2009-01-22 23:30:00,0.75604,0.7561,0.75511,0.75542,56167985.0
2009-01-22 23:35:00,0.75542,0.75614,0.75538,0.75556,114102562.0
2009-01-22 23:40:00,0.75553,0.75554,0.75458,0.75546,97063977.0
2009-01-22 23:45:00,0.75538,0.75562,0.75505,0.75507,61682969.0
2009-01-22 23:50:00,0.75507,0.75515,0.75457,0.75498,64205960.0
2009-01-22 23:55:00,0.75506,0.7554,0.75442,0.75497,109023423.0
2009-01-23 00:00:00,0.75483,0.75498,0.75432,0.75447,118474498.0
2009-01-23 00:05:00,0.75448,0.75466,0.7531,0.75318,221532058.0
2009-01-23 00:10:00,0.75326,0.75374,0.75239,0.75374,116374437.0
2009-01-23 00:15:00,0.75376,0.75406,0.75369,0.75406,73278939.0
2009-01-23 00:20:00,0.75415,0.75468,0.75413,0.75454,60065689.0
2009-01-23 00:25:00,0.75463,0.75523,0.75412,0.75502,45955606.0
2009-01-23 00:30:00,0.755,0.75592,0.75493,0.75587,83147601.0
2009-01-23 00:35:00,0.75588,0.75617,0.75559,0.75594,69801812.0
2009-01-23 00:40:00,0.75584,0.75603,0.7556,0.75593,59862984.0
2009-01-23 00:45:00,0.75581,0.75602,0.75524,0.75576,85283245.0
2009-01-23 00:50:00,0.75564,0.75576,0.75512,0.75548,62999652.0
2009-01-23 00:55:00,0.75561,0.7561,0.75469,0.75585,122046988.0
2009-01-23 01:00:00,0.75576,0.75576,0.75455,0.75512,204391138.0
2009-01-23 01:05:00,0.75515,0.75526,0.75426,0.75435,95482158.0
2009-01-23 01:10:00,0.75437,0.75454,0.75402,0.75438,50325663.0
2009-01-23 01:15:00,0.75453,0.75474,0.75408,0.75412,93680722.0
2009-01-23 01:20:00,0.75419,0.75443,0.75394,0.75434,153424883.0
2009-01-23 01:25:00,0.7545,0.75492,0.75425,0.75483,119252908.0
2009-01-23 01:30:00,0.75468,0.75468,0.75363,0.75403,184044788.0
2009-01-23 01:35:00,0.75411,0.75453,0.75382,0.75405,154126985.0
2009-01-23 01:40:00,0.75386,0.75434,0.75271,0.75414,221719906.0
2009-01-23 01:45:00,0.75412,0.75466,0.75405,0.75408,76830229.0
2009-01-23 01:50:00,0.75404,0.75532,0.75392,0.75521,63195119.0
2009-01-23 01:55:00,0.75513,0.7553,0.75396,0.75482,132519526.0
2009-01-23 02:00:00,0.75483,0.75532,0.75411,0.75522,103038322.0
2009-01-23 02:05:00,0.75514,0.75581,0.75505,0.75573,67733053.0
2009-01-23 02:10:00,0.75571,0.75619,0.75569,0.75611,60290596.0
2009-01-23 02:15:00,0.7562,0.75629,0.75597,0.75604,103090101.0
2009-01-23 02:20:00,0.75608,0.75659,0.75608,0.7563,109945700.0
2009-01-23 02:25:00,0.75639,0.75639,0.75533,0.75581,54080790.0
2009-01-23 02:30:00,0.75586,0.75603,0.75495,0.75546,54721002.0
2009-01-23 02:35:00,0.75537,0.75545,0.75499,0.75509,68844831.0
2009-01-23 02:40:00,0.75505,0.75505,0.75421,0.75438,76559534.0
2009-01-23 02:45:00,0.75441,0.75515,0.75392,0.75469,142791151.0
2009-01-23 02:50:00,0.75469,0.75538,0.75467,0.75538,167903297.0
2009-01-23 02:55:00,0.75546,0.75677,0.75546,0.75579,145888102.0
2009-01-23 03:00:00,0.75572,0.75624,0.75529,0.75581,81407854.0
2009-01-23 03:05:00,0.75546,0.75583,0.7552,0.75529,67720204.0
2009-01-23 03:10:00,0.75547,0.75562,0.75522,0.75562,179289042.0
2009-01-23 03:15:00,0.75554,0.75586,0.7551,0.75533,93536775.0
2009-01-23 03:20:00,0.75543,0.75568,0.75527,0.75566,97475345.0
2009-01-23 03:25:00,0.75565,0.75569,0.75505,0.75514,86493236.0
2009-01-23 03:30:00,0.7552,0.75561,0.75514,0.75546,93590553.0
2009-01-23 03:35:00,0.75538,0.75573,0.75532,0.75573,150509693.0
2009-01-23 03:40:00,0.7557,0.75581,0.75544,0.75565,105405127.0
2009-01-23 03:45:00,0.7556,0.7558,0.75518,0.75551,85089243.0
2009-01-23 03:50:00,0.75546,0.75586,0.75545,0.75584,86320472.0
2009-01-23 03:55:00,0.7559,0.75607,0.75555,0.75576,192551672.0
2009-01-23 04:00:00,0.75583,0.75602,0.7553,0.75576,87360245.0
2009-01-23 04:05:00,0.75578,0.75578,0.75482,0.75507,157007122.0
2009-01-23 04:10:00,0.75488,0.75567,0.75488,0.7556,92440986.0
2009-01-23 04:15:00,0.75561,0.75562,0.75543,0.75562,68272325.0
2009-01-23 04:20:00,0.75561,0.75633,0.75561,0.7563,195814048.0
2009-01-23 04:25:00,0.75635,0.75659,0.75606,0.75633,116619090.0
2009-01-23 04:30:00,0.7562,0.75654,0.75603,0.75643,136344517.0
2009-01-23 04:35:00,0.75633,0.75678,0.75528,0.75672,66014073.0
2009-01-23 04:40:00,0.75666,0.7567,0.75604,0.75604,67909342.0
2009-01-23 04:45:00,0.75605,0.75615,0.75594,0.75608,59246570.0
2009-01-23 04:50:00,0.75607,0.75692,0.75607,0.75692,107785713.0
2009-01-23 04:55:00,0.75686,0.75686,0.75643,0.7567,211129303.0
2009-01-23 05:00:00,0.75664,0.75672,0.75587,0.75605,59574701.0
2009-01-23 05:05:00,0.7561,0.75661,0.75573,0.75616,108517890.0
2009-01-23 05:10:00,0.75616,0.75644,0.75589,0.75601,81380391.0
2009-01-23 05:15:00,0.75604,0.75651,0.75604,0.75625,90333509.0
2009-01-23 05:20:00,0.75622,0.75629,0.7558,0.75595,79543277.0
2009-01-23 05:25:00,0.75601,0.75627,0.75576,0.7559,68647175.0
2009-01-23 05:30:00,0.75591,0.75627,0.75576,0.75601,111619227.0
2009-01-23 05:35:00,0.75602,0.75668,0.75598,0.75658,64558094.0
2009-01-23 05:40:00,0.75664,0.75679,0.75615,0.75638,61791836.0
2009-01-23 05:45:00,0.75638,0.75696,0.75638,0.75684,47925910.0
2009-01-23 05:50:00,0.75671,0.75678,0.75627,0.75653,93807287.0
2009-01-23 05:55:00,0.75656,0.75711,0.75608,0.75665,199475623.0
2009-01-23 06:00:00,0.75675,0.75693,0.75664,0.75667,65607059.0
2009-01-23 06:05:00,0.75668,0.75692,0.75659,0.75692,29014391.0
2009-01-23 06:10:00,0.7567,0.75697,0.75622,0.75624,279159302.0
2009-01-23 06:15:00,0.75622,0.75662,0.7561,0.75621,105003347.0
2009-01-23 06:20:00,0.7562,0.75647,0.75482,0.75496,82914379.0
2009-01-23 06:25:00,0.7549,0.75535,0.75452,0.75535,190565839.0
2009-01-23 06:30:00,0.75548,0.75583,0.75515,0.75515,266495966.0
2009-01-23 06:35:00,0.75505,0.75535,0.75473,0.75524,70050678.0
2009-01-23 06:40:00,0.75518,0.75519,0.75441,0.75457,92660915.0
2009-01-23 06:45:00,0.75463,0.75478,0.75434,0.75438,85879416.0
2009-01-23 06:50:00,0.75427,0.75454,0.75421,0.75428,152824828.0
2009-01-23 06:55:00,0.75432,0.75455,0.75409,0.75455,116415779.0
2009-01-23 07:00:00,0.7546,0.75534,0.7546,0.75464,81649916.0
2009-01-23 07:05:00,0.7547,0.75493,0.75435,0.7548,236462786.0
2009-01-23 07:10:00,0.75473,0.75503,0.75461,0.75496,211122777.0
2009-01-23 07:15:00,0.755,0.75522,0.7546,0.75484,87977487.0
2009-01-23 07:20:00,0.75481,0.75488,0.75371,0.75371,99085735.0
2009-01-23 07:25:00,0.75432,0.75519,0.75431,0.75509,68086231.0
2009-01-23 07:30:00,0.75512,0.75512,0.75452,0.75464,81678664.0
2009-01-23 07:35:00,0.75469,0.75472,0.75419,0.75437,114831464.0
2009-01-23 07:40:00,0.75437,0.75444,0.75398,0.75405,152331713.0
2009-01-23 07:45:00,0.75414,0.75416,0.75378,0.75396,175546060.0
2009-01-23 07:50:00,0.75405,0.75407,0.75378,0.75405,90955346.0
2009-01-23 07:55:00,0.75404,0.75405,0.75381,0.75389,143695392.0
2009-01-23 08:00:00,0.75389,0.75396,0.7534,0.75367,242124114.0
2009-01-23 08:05:00,0.75365,0.75372,0.75304,0.75311,191797229.0
2009-01-23 08:10:00,0.75309,0.75332,0.75282,0.75282,124501080.0
2009-01-23 08:15:00,0.75277,0.75277,0.75206,0.75255,100355662.0
2009-01-23 08:20:00,0.75255,0.75329,0.75195,0.75329,323532492.0
2009-01-23 08:25:00,0.75338,0.75366,0.75226,0.75231,182778751.0
2009-01-23 08:30:00,0.75226,0.75262,0.75201,0.75252,87719500.0
2009-01-23 08:35:00,0.75255,0.75289,0.75238,0.75282,104183160.0
2009-01-23 08:40:00,0.75282,0.75332,0.75279,0.75332,142218146.0
2009-01-23 08:45:00,0.75315,0.75335,0.7529,0.75314,146396825.0
2009-01-23 08:50:00,0.75309,0.75309,0.75194,0.75269,108267247.0
2009-01-23 08:55:00,0.75269,0.75353,0.75267,0.7532,228197122.0
2009-01-23 09:00:00,0.75309,0.75309,0.75262,0.75307,72397712.0
2009-01-23 09:05:00,0.75312,0.7538,0.75312,0.75321,66584720.0
2009-01-23 09:10:00,0.75303,0.75357,0.75284,0.75326,118911801.0
2009-01-23 09:15:00,0.75318,0.75338,0.75266,0.75312,132387109.0
2009-01-23 09:20:00,0.75307,0.75307,0.752,0.75207,215316585.0
2009-01-23 09:25:00,0.75202,0.75209,0.7513,0.75149,82861954.0
2009-01-23 09:30:00,0.75146,0.75146,0.75021,0.75021,81996284.0
2009-01-23 09:35:00,0.75006,0.75084,0.74976,0.75084,449063713.0
2009-01-23 09:40:00,0.75094,0.75159,0.7507,0.75081,131543702.0
2009-01-23 09:45:00,0.75068,0.75149,0.75028,0.75131,160104781.0
2009-01-23 09:50:00,0.75135,0.75149,0.75041,0.75116,215845753.0
2009-01-23 09:55:00,0.75131,0.75158,0.7501,0.75098,109427409.0
2009-01-23 10:00:00,0.75089,0.751,0.75007,0.75007,332432865.0
2009-01-23 10:05:00,0.75003,0.75003,0.74896,0.7498,557096740.0
2009-01-23 10:10:00,0.74982,0.75002,0.74915,0.74932,359248728.0
2009-01-23 10:15:00,0.74938,0.75009,0.74914,0.74948,119763353.0
2009-01-23 10:20:00,0.74956,0.74999,0.7491,0.74958,457441012.0
2009-01-23 10:25:00,0.74961,0.75127,0.74944,0.7503,242463274.0
2009-01-23 10:30:00,0.75119,0.75258,0.75044,0.75163,790998353.0
2009-01-23 10:35:00,0.75155,0.75155,0.75045,0.75045,539629692.0
2009-01-23 10:40:00,0.75028,0.75066,0.74995,0.75028,127195768.0
2009-01-23 10:45:00,0.75037,0.75146,0.75037,0.75053,309244063.0
2009-01-23 10:50:00,0.75062,0.75112,0.75059,0.75112,77172735.0
2009-01-23 10:55:00,0.75117,0.75182,0.75081,0.75182,131020117.0
2009-01-23 11:00:00,0.75184,0.75279,0.75169,0.75247,142345953.0
2009-01-23 11:05:00,0.75242,0.75242,0.75167,0.75167,183298124.0
2009-01-23 11:10:00,0.75167,0.75175,0.75057,0.75057,222216174.0
2009-01-23 11:15:00,0.75054,0.75057,0.75001,0.75022,128655191.0
2009-01-23 11:20:00,0.75017,0.75054,0.75011,0.75054,361048467.0
2009-01-23 11:25:00,0.75051,0.75089,0.75035,0.7505,229245542.0
2009-01-23 11:30:00,0.75051,0.75103,0.74979,0.75103,580915504.0
2009-01-23 11:35:00,0.75102,0.75102,0.74926,0.74928,272908972.0
2009-01-23 11:40:00,0.74918,0.75037,0.74874,0.75037,646450088.0
2009-01-23 11:45:00,0.75049,0.75103,0.75041,0.75044,228347585.0
2009-01-23 11:50:00,0.75031,0.75031,0.7492,0.7492,447586856.0
2009-01-23 11:55:00,0.74924,0.75012,0.74918,0.7495,156297400.0
2009-01-23 12:00:00,0.74953,0.74966,0.74893,0.74893,95297263.0
2009-01-23 12:05:00,0.74887,0.74938,0.74841,0.74909,497471312.0
2009-01-23 12:10:00,0.74892,0.74987,0.7484,0.74947,160187382.0
2009-01-23 12:15:00,0.74956,0.74979,0.74919,0.74975,297472499.0
2009-01-23 12:20:00,0.74986,0.75053,0.74979,0.75052,87078681.0
2009-01-23 12:25:00,0.75058,0.75224,0.75058,0.75224,238305471.0
2009-01-23 12:30:00,0.75227,0.75266,0.75179,0.7518,128143911.0
2009-01-23 12:35:00,0.75183,0.7529,0.75183,0.75234,131322407.0
2009-01-23 12:40:00,0.75232,0.75277,0.75206,0.75215,211699819.0
2009-01-23 12:45:00,0.75206,0.75206,0.75092,0.75095,106707602.0
2009-01-23 12:50:00,0.75092,0.75092,0.74987,0.74987,88587617.0
2009-01-23 12:55:00,0.74988,0.74988,0.74932,0.74932,63524829.0
2009-01-23 13:00:00,0.74921,0.74921,0.74783,0.74798,364172449.0
2009-01-23 13:05:00,0.74801,0.7486,0.74801,0.7483,586323920.0
2009-01-23 13:10:00,0.74834,0.7495,0.74834,0.74929,261580579.0
2009-01-23 13:15:00,0.7492,0.74923,0.74866,0.74868,271870971.0
2009-01-23 13:20:00,0.74858,0.74858,0.74781,0.74843,171068820.0
2009-01-23 13:25:00,0.74851,0.74985,0.74832,0.74965,234364922.0
2009-01-23 13:30:00,0.74916,0.75063,0.74876,0.7502,522554517.0
2009-01-23 13:35:00,0.75023,0.75043,0.74984,0.75037,225705344.0
2009-01-23 13:40:00,0.75039,0.75039,0.74912,0.74938,75886117.0
2009-01-23 13:45:00,0.74946,0.75012,0.74913,0.74954,894002402.0
2009-01-23 13:50:00,0.74954,0.74954,0.74877,0.7489,476229520.0
2009-01-23 13:55:00,0.74891,0.75029,0.74891,0.75029,190538019.0
2009-01-23 14:00:00,0.75033,0.75109,0.74954,0.75109,344001442.0
2009-01-23 14:05:00,0.75113,0.7514,0.75044,0.75044,461947714.0
2009-01-23 14:10:00,0.7505,0.75054,0.75026,0.75048,328803305.0
2009-01-23 14:15:00,0.7503,0.75056,0.75,0.75,881915326.0
2009-01-23 14:20:00,0.74991,0.75041,0.74944,0.75029,411273427.0
2009-01-23 14:25:00,0.75026,0.75077,0.75013,0.75063,185577013.0
2009-01-23 14:30:00,0.75067,0.75199,0.75066,0.75156,579005488.0
2009-01-23 14:35:00,0.75155,0.7518,0.75026,0.75075,353017922.0
2009-01-23 14:40:00,0.75084,0.75086,0.75001,0.75028,716043855.0
2009-01-23 14:45:00,0.75042,0.75089,0.74979,0.74987,549257790.0
2009-01-23 14:50:00,0.74994,0.7521,0.74994,0.7521,302074516.0
2009-01-23 14:55:00,0.7521,0.75213,0.75157,0.75161,160774659.0
2009-01-23 15:00:00,0.75156,0.75166,0.75097,0.75137,945591651.0
2009-01-23 15:05:00,0.75136,0.75327,0.75136,0.75327,826579186.0
2009-01-23 15:10:00,0.75336,0.75374,0.75325,0.75367,472164635.0
2009-01-23 15:15:00,0.75365,0.75382,0.7525,0.7525,590816013.0
2009-01-23 15:20:00,0.75251,0.75294,0.75227,0.75253,657779443.0
2009-01-23 15:25:00,0.75236,0.75262,0.75174,0.75176,183640501.0
2009-01-23 15:30:00,0.75177,0.75184,0.75073,0.75078,859147112.0
2009-01-23 15:35:00,0.7507,0.75079,0.75045,0.7506,450976598.0
2009-01-23 15:40:00,0.75067,0.75171,0.75067,0.75171,481286171.0
2009-01-23 15:45:00,0.7517,0.75186,0.7513,0.75145,275229808.0
2009-01-23 15:50:00,0.75139,0.75241,0.75123,0.75222,416017128.0
2009-01-23 15:55:00,0.75227,0.75287,0.75214,0.7525,589736034.0
2009-01-23 16:00:00,0.75249,0.75351,0.75234,0.75351,525795707.0
2009-01-23 16:05:00,0.7535,0.7537,0.75324,0.7533,496847361.0
2009-01-23 16:10:00,0.75337,0.75401,0.75327,0.75401,168890328.0
2009-01-23 16:15:00,0.75402,0.75402,0.75301,0.75319,154660367.0
2009-01-23 16:20:00,0.75323,0.75448,0.75322,0.75448,201074943.0
2009-01-23 16:25:00,0.7545,0.7548,0.75433,0.75444,497511221.0
2009-01-23 16:30:00,0.75443,0.7557,0.75427,0.75508,889351406.0
2009-01-23 16:35:00,0.75497,0.75555,0.75451,0.75512,372615084.0
2009-01-23 16:40:00,0.7552,0.75598,0.755,0.75517,385711034.0
2009-01-23 16:45:00,0.75526,0.75598,0.75499,0.75503,612839260.0
2009-01-23 16:50:00,0.7549,0.7557,0.75442,0.75543,329395148.0
2009-01-23 16:55:00,0.75524,0.75564,0.75497,0.75539,150408634.0
2009-01-23 17:00:00,0.75531,0.75679,0.75528,0.75671,185098833.0
2009-01-23 17:05:00,0.75664,0.75732,0.75637,0.75726,222940342.0
2009-01-23 17:10:00,0.75725,0.75784,0.757,0.75784,173867174.0
2009-01-23 17:15:00,0.75797,0.75984,0.75796,0.75871,1242108759.0
2009-01-23 17:20:00,0.75857,0.75929,0.75759,0.75929,299916366.0
2009-01-23 17:25:00,0.75938,0.76003,0.75904,0.7592,97432301.0
2009-01-23 17:30:00,0.75919,0.75919,0.75822,0.75822,171289531.0
2009-01-23 17:35:00,0.7582,0.75822,0.75758,0.75763,110039467.0
2009-01-23 17:40:00,0.75754,0.75754,0.75633,0.75737,100957511.0
2009-01-23 17:45:00,0.75732,0.75753,0.75705,0.75721,210142207.0
2009-01-23 17:50:00,0.75728,0.75867,0.75728,0.758,110864341.0
2009-01-23 17:55:00,0.75802,0.76002,0.75802,0.76002,57198850.0
2009-01-23 18:00:00,0.76003,0.76119,0.75935,0.76096,273243073.0
2009-01-23 18:05:00,0.76099,0.76106,0.76034,0.76034,219777393.0
2009-01-23 18:10:00,0.76025,0.76145,0.76022,0.76145,107896694.0
2009-01-23 18:15:00,0.76142,0.76262,0.76142,0.76249,121474944.0
2009-01-23 18:20:00,0.76245,0.76338,0.76237,0.76338,187841155.0
2009-01-23 18:25:00,0.76336,0.76336,0.76231,0.7624,62624254.0
2009-01-23 18:30:00,0.76234,0.76303,0.7618,0.7626,463107267.0
2009-01-23 18:35:00,0.76248,0.76248,0.7609,0.76167,147971895.0
2009-01-23 18:40:00,0.7617,0.76253,0.7617,0.76205,100053822.0
2009-01-23 18:45:00,0.76186,0.76186,0.76003,0.7606,116883791.0
2009-01-23 18:50:00,0.76057,0.76057,0.75851,0.75851,149635217.0
2009-01-23 18:55:00,0.75845,0.75845,0.75678,0.75772,108363053.0
2009-01-23 19:00:00,0.75688,0.75817,0.75688,0.75764,891502742.0
2009-01-23 19:05:00,0.75771,0.75805,0.75759,0.75776,744330432.0
2009-01-23 19:10:00,0.75686,0.75858,0.75686,0.75858,391383196.0
2009-01-23 19:15:00,0.75855,0.759,0.75814,0.75814,221470041.0
2009-01-23 19:20:00,0.75818,0.75916,0.75818,0.75849,843090261.0
2009-01-23 19:25:00,0.75852,0.75861,0.75761,0.75797,89139376.0
2009-01-23 19:30:00,0.7579,0.75811,0.75753,0.75753,84442881.0
2009-01-23 19:35:00,0.75749,0.75824,0.75742,0.75817,69669436.0
2009-01-23 19:40:00,0.75804,0.75913,0.75792,0.75856,262822398.0
2009-01-23 19:45:00,0.75854,0.75941,0.75838,0.75877,230643816.0
2009-01-23 19:50:00,0.75884,0.7589,0.75839,0.75845,794597410.0
2009-01-23 19:55:00,0.75835,0.75835,0.758,0.758,213612805.0
2009-01-23 20:00:00,0.7579,0.75848,0.75755,0.75822,334038629.0
2009-01-23 20:05:00,0.7582,0.75826,0.75758,0.75807,181740288.0
2009-01-23 20:10:00,0.75795,0.75867,0.75795,0.7583,74690655.0
2009-01-23 20:15:00,0.75829,0.759,0.75804,0.759,112426139.0
2009-01-23 20:20:00,0.75906,0.75943,0.75849,0.75855,104939139.0
2009-01-23 20:25:00,0.75855,0.7586,0.75757,0.75757,76751730.0
2009-01-23 20:30:00,0.75744,0.75799,0.757,0.75799,182903848.0
2009-01-23 20:35:00,0.75804,0.75857,0.75658,0.75658,97005132.0
2009-01-23 20:40:00,0.75667,0.75738,0.75621,0.75721,274306233.0
2009-01-23 20:45:00,0.75716,0.75758,0.75694,0.75734,138720798.0
2009-01-23 20:50:00,0.75739,0.75743,0.75695,0.75698,133046238.0
2009-01-23 20:55:00,0.75701,0.75868,0.75694,0.75868,70494444.0
2009-01-23 21:00:00,0.75871,0.7595,0.75862,0.75936,77550303.0
2009-01-23 21:05:00,0.75932,0.75982,0.75843,0.75968,134590825.0
2009-01-23 21:10:00,0.75941,0.75946,0.75872,0.7591,105628361.0
2009-01-23 21:15:00,0.75897,0.76008,0.75887,0.75997,142947905.0
2009-01-23 21:20:00,0.75994,0.76073,0.75982,0.76042,59087905.0
2009-01-23 21:25:00,0.76058,0.76108,0.76038,0.76055,63483532.0
2009-01-23 21:30:00,0.76055,0.76094,0.76019,0.76032,216465484.0
2009-01-23 21:35:00,0.76039,0.76051,0.75983,0.76,359360547.0
2009-01-23 21:40:00,0.76,0.76,0.75911,0.75917,117892961.0
2009-01-23 21:45:00,0.75909,0.75926,0.75889,0.75889,66901363.0
2009-01-23 21:50:00,0.75903,0.75905,0.75851,0.75851,63544260.0
2009-01-23 21:55:00,0.75841,0.75841,0.75636,0.75803,129968316.0
2009-01-23 22:00:00,0.75803,0.75805,0.75552,0.75721,125796181.0
2009-01-23 22:05:00,0.75726,0.75734,0.75531,0.75553,62539280.0
2009-01-23 22:10:00,0.7556,0.75656,0.7556,0.75616,73196158.0
2009-01-23 22:15:00,0.75613,0.75613,0.75498,0.75526,222234844.0
2009-01-23 22:20:00,0.75538,0.75563,0.75478,0.75563,161702965.0
2009-01-23 22:25:00,0.75557,0.75584,0.75539,0.7556,175915154.0
2009-01-23 22:30:00,0.75558,0.7562,0.75536,0.75602,106353419.0
2009-01-23 22:35:00,0.75585,0.7567,0.75574,0.75637,156031530.0
2009-01-23 22:40:00,0.75637,0.75734,0.75636,0.75728,91938550.0
2009-01-23 22:45:00,0.75729,0.75758,0.75713,0.75727,54045331.0
2009-01-23 22:50:00,0.75723,0.75794,0.75723,0.75793,94133864.0
2009-01-23 22:55:00,0.75795,0.75863,0.75787,0.75842,220524277.0
2009-01-23 23:00:00,0.75845,0.75845,0.75701,0.75805,122275495.0
2009-01-23 23:05:00,0.75788,0.75809,0.75772,0.75782,64910490.0
2009-01-23 23:10:00,0.75781,0.75814,0.75714,0.75734,82132582.0
2009-01-23 23:15:00,0.75742,0.7576,0.75636,0.75636,59160325.0
2009-01-23 23:20:00,0.75632,0.75646,0.75577,0.75646,68150420.0
2009-01-23 23:25:00,0.75658,0.75707,0.75658,0.75705,78691066.0
2009-01-23 23:30:00,0.75719,0.75736,0.75624,0.75679,45560154.0
2009-01-23 23:35:00,0.75669,0.75669,0.75582,0.7564,58162587.0
2009-01-23 23:40:00,0.75638,0.75665,0.75598,0.75598,74337318.0
2009-01-23 23:45:00,0.75594,0.75594,0.75396,0.75488,117403024.0
2009-01-23 23:50:00,0.75475,0.75475,0.75404,0.75405,220839069.0
2009-01-23 23:55:00,0.75404,0.75423,0.75359,0.75359,121560795.0
2009-01-26 00:00:00,0.75651,0.75653,0.75406,0.75526,112636287.0
2009-01-26 00:05:00,0.75517,0.75648,0.75503,0.75637,61763682.0
2009-01-26 00:10:00,0.75629,0.75661,0.7562,0.75632,75748764.0
2009-01-26 00:15:00,0.75639,0.75689,0.7563,0.75665,91364724.0
2009-01-26 00:20:00,0.75659,0.7572,0.75625,0.75685,106742438.0
2009-01-26 00:25:00,0.75691,0.75691,0.75623,0.7564,64899493.0
2009-01-26 00:30:00,0.75639,0.75646,0.75533,0.75626,59363816.0
2009-01-26 00:35:00,0.75622,0.75623,0.7546,0.7546,70952811.0
2009-01-26 00:40:00,0.75436,0.75436,0.75328,0.75381,79279583.0
2009-01-26 00:45:00,0.75384,0.75445,0.75344,0.75445,170690442.0
2009-01-26 00:50:00,0.75439,0.75452,0.75423,0.75443,188756578.0
2009-01-26 00:55:00,0.75447,0.75491,0.75447,0.75491,171945131.0
2009-01-26 01:00:00,0.75498,0.75558,0.75488,0.75519,76144713.0
2009-01-26 01:05:00,0.7549,0.75548,0.75462,0.75535,62894243.0
2009-01-26 01:10:00,0.75546,0.75572,0.75529,0.7553,161275914.0
2009-01-26 01:15:00,0.75513,0.75547,0.75471,0.75473,101513719.0
2009-01-26 01:20:00,0.7548,0.75594,0.7548,0.75594,87563070.0
2009-01-26 01:25:00,0.7559,0.75692,0.75542,0.75542,92005593.0
2009-01-26 01:30:00,0.75546,0.75612,0.75546,0.75597,124736102.0
2009-01-26 01:35:00,0.75592,0.75674,0.75591,0.75653,162358535.0
2009-01-26 01:40:00,0.7564,0.7564,0.75591,0.75623,115354150.0
2009-01-26 01:45:00,0.75616,0.75635,0.75557,0.75563,76270225.0
2009-01-26 01:50:00,0.75562,0.75643,0.7556,0.75642,78185116.0
2009-01-26 01:55:00,0.75647,0.75658,0.7563,0.75632,213343172.0
2009-01-26 02:00:00,0.75641,0.75681,0.75617,0.7563,214204491.0
2009-01-26 02:05:00,0.7563,0.75639,0.75561,0.75593,76210725.0
2009-01-26 02:10:00,0.75604,0.75626,0.75544,0.75568,78404492.0
2009-01-26 02:15:00,0.75585,0.7571,0.75561,0.7565,120462534.0
2009-01-26 02:20:00,0.75652,0.75712,0.75622,0.75704,156782825.0
2009-01-26 02:25:00,0.75706,0.75706,0.75599,0.75617,119791477.0
2009-01-26 02:30:00,0.75603,0.75606,0.75581,0.75598,90799452.0
2009-01-26 02:35:00,0.75601,0.75601,0.75557,0.75576,89679788.0
2009-01-26 02:40:00,0.7557,0.75586,0.75517,0.75533,95890020.0
2009-01-26 02:45:00,0.75546,0.75576,0.75511,0.75568,164245152.0
2009-01-26 02:50:00,0.75547,0.75666,0.75547,0.75651,59931907.0
2009-01-26 02:55:00,0.75684,0.75736,0.75684,0.75725,76961610.0
2009-01-26 03:00:00,0.75725,0.75794,0.75725,0.75747,168367730.0
2009-01-26 03:05:00,0.75752,0.75831,0.75752,0.75789,179742390.0
2009-01-26 03:10:00,0.75806,0.7588,0.75737,0.7588,165310366.0
2009-01-26 03:15:00,0.75883,0.75902,0.75805,0.75805,77797174.0
2009-01-26 03:20:00,0.75799,0.75799,0.75769,0.7578,70068155.0
2009-01-26 03:25:00,0.75789,0.75796,0.75632,0.75736,59411892.0
2009-01-26 03:30:00,0.75743,0.75768,0.75712,0.7575,64216764.0
2009-01-26 03:35:00,0.75739,0.75747,0.75627,0.75664,99969017.0
2009-01-26 03:40:00,0.75665,0.75679,0.75633,0.75658,95311244.0
2009-01-26 03:45:00,0.75661,0.75755,0.75642,0.75719,72346615.0
2009-01-26 03:50:00,0.75714,0.75744,0.75682,0.75696,60753057.0
2009-01-26 03:55:00,0.75703,0.75736,0.75614,0.75736,111531163.0
2009-01-26 04:00:00,0.75738,0.75763,0.75682,0.75761,121439594.0
2009-01-26 04:05:00,0.75768,0.75791,0.75736,0.75786,208779416.0
2009-01-26 04:10:00,0.75796,0.75822,0.75693,0.75822,115207448.0
2009-01-26 04:15:00,0.7582,0.75841,0.75808,0.7583,79710698.0
2009-01-26 04:20:00,0.75832,0.75875,0.75809,0.75875,55875093.0
2009-01-26 04:25:00,0.75885,0.75948,0.75821,0.75948,46909438.0
2009-01-26 04:30:00,0.75953,0.75989,0.75945,0.7598,85221270.0
2009-01-26 04:35:00,0.75968,0.75979,0.7592,0.75955,66753996.0
2009-01-26 04:40:00,0.75951,0.76012,0.75951,0.75995,58484803.0
2009-01-26 04:45:00,0.75985,0.76004,0.75944,0.75975,82960221.0
2009-01-26 04:50:00,0.75972,0.76002,0.75954,0.75998,65024393.0
2009-01-26 04:55:00,0.76017,0.76025,0.75918,0.76002,127537584.0
2009-01-26 05:00:00,0.7599,0.75993,0.75915,0.75977,216247974.0
2009-01-26 05:05:00,0.75986,0.76007,0.75962,0.75994,91380063.0
2009-01-26 05:10:00,0.75999,0.76002,0.75965,0.75996,56988434.0
2009-01-26 05:15:00,0.7601,0.76053,0.75995,0.76023,93495247.0
2009-01-26 05:20:00,0.76034,0.76086,0.76029,0.76082,154474780.0
2009-01-26 05:25:00,0.76103,0.76115,0.76002,0.76011,109093599.0
2009-01-26 05:30:00,0.76012,0.7606,0.75988,0.76023,171348764.0
2009-01-26 05:35:00,0.76022,0.76022,0.7593,0.76,154695111.0
2009-01-26 05:40:00,0.75994,0.76075,0.75934,0.76049,229458990.0
2009-01-26 05:45:00,0.76043,0.76069,0.75989,0.75996,70635000.0
2009-01-26 05:50:00,0.75995,0.76037,0.75983,0.76027,63217021.0
2009-01-26 05:55:00,0.76024,0.76025,0.75923,0.75949,126774331.0
2009-01-26 06:00:00,0.75948,0.75977,0.75927,0.75935,133611378.0
2009-01-26 06:05:00,0.75942,0.75977,0.75939,0.7597,61224443.0
2009-01-26 06:10:00,0.75961,0.76008,0.75942,0.75942,66314620.0
2009-01-26 06:15:00,0.75947,0.76003,0.75929,0.75986,124328532.0
2009-01-26 06:20:00,0.7599,0.76068,0.7599,0.76062,347856880.0
2009-01-26 06:25:00,0.76056,0.76065,0.76027,0.76048,212625520.0
2009-01-26 06:30:00,0.76046,0.76062,0.76018,0.76062,66047621.0
2009-01-26 06:35:00,0.76044,0.76055,0.76,0.76019,58383873.0
2009-01-26 06:40:00,0.76026,0.76065,0.7602,0.76035,142583082.0
2009-01-26 06:45:00,0.76042,0.76042,0.75962,0.75998,107203091.0
2009-01-26 06:50:00,0.76001,0.76081,0.75947,0.76067,141299989.0
2009-01-26 06:55:00,0.76065,0.76124,0.76057,0.76057,77785314.0
2009-01-26 07:00:00,0.7606,0.76128,0.76059,0.76119,68119425.0
2009-01-26 07:05:00,0.76114,0.76158,0.7611,0.76158,131945719.0
2009-01-26 07:10:00,0.76142,0.7617,0.761,0.761,138289911.0
2009-01-26 07:15:00,0.76107,0.76172,0.76093,0.76142,282842419.0
2009-01-26 07:20:00,0.76123,0.76156,0.76102,0.76141,98921096.0
2009-01-26 07:25:00,0.76129,0.76135,0.76087,0.76135,181498532.0
2009-01-26 07:30:00,0.76145,0.76178,0.76092,0.76092,74499347.0
2009-01-26 07:35:00,0.76083,0.76123,0.76073,0.76114,102883202.0
2009-01-26 07:40:00,0.76102,0.76102,0.75965,0.75965,109750382.0
2009-01-26 07:45:00,0.75953,0.75953,0.75873,0.75873,72852502.0
2009-01-26 07:50:00,0.75886,0.75909,0.75876,0.75898,180641484.0
2009-01-26 07:55:00,0.75887,0.75887,0.75818,0.75837,343442898.0
2009-01-26 08:00:00,0.75838,0.7588,0.75835,0.7587,213552162.0
2009-01-26 08:05:00,0.75863,0.75863,0.75782,0.75783,753407185.0
2009-01-26 08:10:00,0.75771,0.75778,0.75755,0.75773,235711990.0
2009-01-26 08:15:00,0.75766,0.75794,0.75724,0.75724,263199223.0
2009-01-26 08:20:00,0.75729,0.75751,0.75727,0.75732,67315829.0
2009-01-26 08:25:00,0.75737,0.7575,0.75699,0.7573,86398041.0
2009-01-26 08:30:00,0.75741,0.75779,0.75665,0.75665,88645466.0
2009-01-26 08:35:00,0.75656,0.7567,0.7558,0.7558,855967828.0
2009-01-26 08:40:00,0.75583,0.75642,0.75583,0.75602,216267946.0
2009-01-26 08:45:00,0.75597,0.75673,0.75511,0.75511,389850249.0
2009-01-26 08:50:00,0.75594,0.7566,0.75579,0.75587,692178258.0
2009-01-26 08:55:00,0.75574,0.75588,0.75459,0.75459,888842538.0
2009-01-26 09:00:00,0.75549,0.7563,0.75537,0.7563,111904885.0
2009-01-26 09:05:00,0.75641,0.7568,0.75566,0.7568,148448009.0
2009-01-26 09:10:00,0.75675,0.75718,0.75628,0.75713,111295928.0
2009-01-26 09:15:00,0.75709,0.75736,0.75697,0.7573,97837319.0
2009-01-26 09:20:00,0.75743,0.75757,0.7568,0.75708,139929716.0
2009-01-26 09:25:00,0.75712,0.75718,0.75667,0.75688,492364546.0
2009-01-26 09:30:00,0.75692,0.75708,0.75644,0.75683,60323468.0
2009-01-26 09:35:00,0.75677,0.75677,0.75608,0.75617,190564825.0
2009-01-26 09:40:00,0.75617,0.75643,0.75608,0.75627,117647272.0
2009-01-26 09:45:00,0.75643,0.7568,0.75622,0.75647,103370998.0
2009-01-26 09:50:00,0.7564,0.7564,0.75542,0.75575,207201753.0
2009-01-26 09:55:00,0.75569,0.75587,0.75466,0.75536,264808918.0
2009-01-26 10:00:00,0.75545,0.75571,0.75503,0.75559,55918519.0
2009-01-26 10:05:00,0.75561,0.75803,0.75559,0.75786,115254548.0
2009-01-26 10:10:00,0.75783,0.75865,0.75779,0.75821,213113899.0
2009-01-26 10:15:00,0.7582,0.7582,0.75752,0.75784,99780222.0
2009-01-26 10:20:00,0.75786,0.75902,0.75768,0.75891,112676895.0
2009-01-26 10:25:00,0.7588,0.75898,0.75853,0.75887,176276052.0
2009-01-26 10:30:00,0.75888,0.75975,0.75887,0.75975,98449032.0
2009-01-26 10:35:00,0.7598,0.76001,0.7597,0.75972,297375399.0
2009-01-26 10:40:00,0.75969,0.75969,0.75851,0.75894,1149232201.0
2009-01-26 10:45:00,0.75891,0.75938,0.75869,0.75936,168183995.0
2009-01-26 10:50:00,0.75936,0.75943,0.75907,0.75919,226005432.0
2009-01-26 10:55:00,0.75913,0.75913,0.75829,0.75841,197429605.0
2009-01-26 11:00:00,0.75846,0.75881,0.75816,0.75825,149412836.0
2009-01-26 11:05:00,0.75839,0.75901,0.75802,0.75802,343130051.0
2009-01-26 11:10:00,0.75795,0.75795,0.75704,0.75704,624862131.0
2009-01-26 11:15:00,0.75707,0.75838,0.75707,0.75837,388556969.0
2009-01-26 11:20:00,0.7584,0.75846,0.75791,0.75836,377079902.0
2009-01-26 11:25:00,0.75845,0.75927,0.75845,0.75914,918983677.0
2009-01-26 11:30:00,0.75911,0.75919,0.75859,0.75871,494496935.0
2009-01-26 11:35:00,0.75871,0.75871,0.75838,0.75867,211570722.0
2009-01-26 11:40:00,0.75871,0.7591,0.75866,0.75909,151836601.0
2009-01-26 11:45:00,0.75912,0.75919,0.75835,0.75878,178602261.0
2009-01-26 11:50:00,0.75882,0.75925,0.75871,0.75875,524410286.0
2009-01-26 11:55:00,0.7588,0.75893,0.75812,0.75812,546357507.0
2009-01-26 12:00:00,0.75807,0.75884,0.75789,0.75825,593653252.0
2009-01-26 12:05:00,0.75826,0.75838,0.75774,0.75792,413767579.0
2009-01-26 12:10:00,0.75789,0.75927,0.7577,0.75927,275471124.0
2009-01-26 12:15:00,0.75931,0.76007,0.75931,0.75972,481302860.0
2009-01-26 12:20:00,0.75966,0.76128,0.75961,0.76118,459627384.0
2009-01-26 12:25:00,0.76111,0.76275,0.76087,0.76275,801226474.0
2009-01-26 12:30:00,0.76281,0.76356,0.76274,0.76328,197525416.0
2009-01-26 12:35:00,0.7634,0.76425,0.76316,0.76321,644958105.0
2009-01-26 12:40:00,0.76307,0.76307,0.76264,0.76281,570519457.0
2009-01-26 12:45:00,0.7628,0.76283,0.76243,0.76283,474376257.0
2009-01-26 12:50:00,0.7628,0.7631,0.76264,0.763,779357379.0
2009-01-26 12:55:00,0.7632,0.76364,0.76302,0.76307,948419007.0
2009-01-26 13:00:00,0.763,0.763,0.76154,0.76154,164790292.0
2009-01-26 13:05:00,0.76153,0.76161,0.75981,0.76008,284969053.0
2009-01-26 13:10:00,0.76007,0.76063,0.75992,0.76031,537999306.0
2009-01-26 13:15:00,0.7604,0.7613,0.7604,0.7613,697526277.0
2009-01-26 13:20:00,0.76125,0.7613,0.76045,0.76127,348954340.0
2009-01-26 13:25:00,0.76122,0.76139,0.76105,0.76112,577111670.0
2009-01-26 13:30:00,0.76111,0.7612,0.76094,0.76107,176572138.0
2009-01-26 13:35:00,0.76109,0.76143,0.7608,0.76123,425242205.0
2009-01-26 13:40:00,0.76126,0.76136,0.76069,0.76083,889974372.0
2009-01-26 13:45:00,0.76095,0.76097,0.76042,0.76043,337309788.0
2009-01-26 13:50:00,0.76031,0.76109,0.7603,0.76105,429637498.0
2009-01-26 13:55:00,0.76107,0.76202,0.7607,0.76131,334562390.0
2009-01-26 14:00:00,0.76126,0.76155,0.76089,0.76154,194836991.0
2009-01-26 14:05:00,0.76171,0.76225,0.76171,0.7622,492714512.0
2009-01-26 14:10:00,0.76215,0.76216,0.76187,0.76199,932416322.0
2009-01-26 14:15:00,0.76206,0.76226,0.76083,0.76126,75124593.0
2009-01-26 14:20:00,0.7612,0.76153,0.76096,0.76119,226242295.0
2009-01-26 14:25:00,0.76111,0.76162,0.75978,0.76031,534967679.0
2009-01-26 14:30:00,0.76081,0.76145,0.75982,0.7599,222015596.0
2009-01-26 14:35:00,0.75985,0.76001,0.75905,0.75905,162657866.0
2009-01-26 14:40:00,0.75898,0.75992,0.75892,0.75992,267639157.0
2009-01-26 14:45:00,0.75995,0.76083,0.7598,0.76083,267023574.0
2009-01-26 14:50:00,0.76085,0.76094,0.7601,0.76026,561011343.0
2009-01-26 14:55:00,0.76023,0.76043,0.76006,0.76019,346632475.0
2009-01-26 15:00:00,0.76019,0.76048,0.76004,0.76009,64397124.0
2009-01-26 15:05:00,0.76,0.76,0.75902,0.75929,82881915.0
2009-01-26 15:10:00,0.75936,0.76001,0.75901,0.76001,100944475.0
2009-01-26 15:15:00,0.76005,0.76005,0.75935,0.75938,218479423.0
2009-01-26 15:20:00,0.75945,0.75955,0.75861,0.75861,128790953.0
2009-01-26 15:25:00,0.75871,0.7593,0.75871,0.75895,130074459.0
2009-01-26 15:30:00,0.75889,0.75965,0.7586,0.75965,238964672.0
2009-01-26 15:35:00,0.75968,0.76016,0.75934,0.75951,91983501.0
2009-01-26 15:40:00,0.75958,0.7614,0.75958,0.76068,317223225.0
2009-01-26 15:45:00,0.76078,0.76214,0.76078,0.76182,155516548.0
2009-01-26 15:50:00,0.76171,0.76171,0.76035,0.76036,501208914.0
2009-01-26 15:55:00,0.76034,0.76164,0.76028,0.76164,94608797.0
2009-01-26 16:00:00,0.76166,0.76224,0.76006,0.76047,152659232.0
2009-01-26 16:05:00,0.76063,0.76118,0.76028,0.76047,466256424.0
2009-01-26 16:10:00,0.76053,0.76065,0.76002,0.76064,216453407.0
2009-01-26 16:15:00,0.76053,0.76061,0.75992,0.75992,689975295.0
2009-01-26 16:20:00,0.75991,0.75991,0.75902,0.75958,266721013.0
2009-01-26 16:25:00,0.75958,0.75969,0.75915,0.75955,588649877.0
2009-01-26 16:30:00,0.75947,0.75965,0.75872,0.7593,227500164.0
2009-01-26 16:35:00,0.75945,0.7596,0.75893,0.7593,366538076.0
2009-01-26 16:40:00,0.7593,0.7597,0.75886,0.75886,128331780.0
2009-01-26 16:45:00,0.7588,0.7598,0.75873,0.7597,228808323.0
2009-01-26 16:50:00,0.75967,0.75999,0.75866,0.75882,186409641.0
2009-01-26 16:55:00,0.75879,0.75883,0.75789,0.75831,137860737.0
2009-01-26 17:00:00,0.75846,0.75968,0.75815,0.7582,134908880.0
2009-01-26 17:05:00,0.75818,0.75847,0.75745,0.75769,76012492.0
2009-01-26 17:10:00,0.75765,0.75814,0.7576,0.7577,315173844.0
2009-01-26 17:15:00,0.75751,0.75764,0.75694,0.75709,120180236.0
2009-01-26 17:20:00,0.75719,0.75834,0.75711,0.75834,525378777.0
2009-01-26 17:25:00,0.75827,0.75827,0.75633,0.75752,778593299.0
2009-01-26 17:30:00,0.75668,0.75856,0.75668,0.75841,234348588.0
2009-01-26 17:35:00,0.75836,0.75837,0.75648,0.75658,491056068.0
2009-01-26 17:40:00,0.75654,0.75673,0.75625,0.75634,124836646.0
2009-01-26 17:45:00,0.75631,0.75631,0.75496,0.75533,357919995.0
2009-01-26 17:50:00,0.75531,0.75604,0.75531,0.7559,533633497.0
2009-01-26 17:55:00,0.75583,0.75633,0.75507,0.75554,319354290.0
2009-01-26 18:00:00,0.75544,0.75645,0.75501,0.75618,110700868.0
2009-01-26 18:05:00,0.75615,0.75624,0.7551,0.75523,213350527.0
2009-01-26 18:10:00,0.75521,0.75551,0.75513,0.75549,171247432.0
2009-01-26 18:15:00,0.75545,0.75545,0.75483,0.75486,128414643.0
2009-01-26 18:20:00,0.75483,0.7556,0.75471,0.75534,464274804.0
2009-01-26 18:25:00,0.75521,0.75531,0.75404,0.75417,79230994.0
2009-01-26 18:30:00,0.75423,0.75509,0.75417,0.75502,83215576.0
2009-01-26 18:35:00,0.75498,0.75498,0.75416,0.75451,218308457.0
2009-01-26 18:40:00,0.75473,0.75615,0.75473,0.75615,128413034.0
2009-01-26 18:45:00,0.75609,0.75618,0.75464,0.75498,121732741.0
2009-01-26 18:50:00,0.75508,0.75546,0.75486,0.75537,62617329.0
2009-01-26 18:55:00,0.75536,0.75565,0.75521,0.75565,67891098.0
2009-01-26 19:00:00,0.75576,0.75637,0.75515,0.75544,223789943.0
2009-01-26 19:05:00,0.75538,0.7558,0.75501,0.75501,112169309.0
2009-01-26 19:10:00,0.75501,0.75522,0.75435,0.7544,146619406.0
2009-01-26 19:15:00,0.75462,0.75489,0.7536,0.7536,144824850.0
2009-01-26 19:20:00,0.75356,0.75465,0.75347,0.75446,103712305.0
2009-01-26 19:25:00,0.75437,0.7546,0.75387,0.75455,90187987.0
2009-01-26 19:30:00,0.75461,0.75471,0.75394,0.75394,181466022.0
2009-01-26 19:35:00,0.75385,0.75385,0.75351,0.75366,307160923.0
2009-01-26 19:40:00,0.75361,0.75392,0.75355,0.75363,96902385.0
2009-01-26 19:45:00,0.75361,0.75386,0.75338,0.75358,121548084.0
2009-01-26 19:50:00,0.75361,0.75405,0.75278,0.75405,201205729.0
2009-01-26 19:55:00,0.7542,0.75442,0.75296,0.75309,234303259.0
2009-01-26 20:00:00,0.75307,0.75333,0.75278,0.75316,144875977.0
2009-01-26 20:05:00,0.75319,0.75338,0.75211,0.75338,87616509.0
2009-01-26 20:10:00,0.75332,0.75338,0.7526,0.75287,175514031.0
2009-01-26 20:15:00,0.75275,0.75278,0.75192,0.75201,154198384.0
2009-01-26 20:20:00,0.75199,0.75199,0.75169,0.75184,109114156.0
2009-01-26 20:25:00,0.75183,0.75237,0.75142,0.75203,78039642.0
2009-01-26 20:30:00,0.75212,0.7523,0.7516,0.75165,67425936.0
2009-01-26 20:35:00,0.75092,0.75169,0.75092,0.75161,101546886.0
2009-01-26 20:40:00,0.75161,0.75173,0.75063,0.7515,87763960.0
2009-01-26 20:45:00,0.75153,0.75177,0.75132,0.75174,204370318.0
2009-01-26 20:50:00,0.75184,0.75209,0.75082,0.75164,228503785.0
2009-01-26 20:55:00,0.7515,0.75168,0.75098,0.7514,83128332.0
2009-01-26 21:00:00,0.75146,0.75171,0.75019,0.75037,118322923.0
2009-01-26 21:05:00,0.75039,0.75041,0.74908,0.74917,147489120.0
2009-01-26 21:10:00,0.74929,0.74929,0.74749,0.74765,85780467.0
2009-01-26 21:15:00,0.7476,0.7476,0.74676,0.74719,91090691.0
2009-01-26 21:20:00,0.74722,0.74826,0.74722,0.7476,71365548.0
2009-01-26 21:25:00,0.74763,0.74772,0.74697,0.74745,266186644.0
2009-01-26 21:30:00,0.74743,0.74743,0.7466,0.74697,203902198.0
2009-01-26 21:35:00,0.74705,0.7471,0.74662,0.74709,86532847.0
2009-01-26 21:40:00,0.74712,0.74784,0.74702,0.74778,109166768.0
2009-01-26 21:45:00,0.7477,0.74775,0.74718,0.74754,264363904.0
2009-01-26 21:50:00,0.74779,0.74779,0.74691,0.74763,28673842.0
2009-01-26 21:55:00,0.7478,0.74898,0.74765,0.74898,63234957.0
2009-01-26 22:00:00,0.74886,0.74886,0.74751,0.7486,197879891.0
2009-01-26 22:05:00,0.74864,0.74917,0.74854,0.74912,96887562.0
2009-01-26 22:10:00,0.74915,0.75121,0.74862,0.75095,49234762.0
2009-01-26 22:15:00,0.75086,0.75086,0.74961,0.74991,61488289.0
2009-01-26 22:20:00,0.74999,0.75064,0.74966,0.75056,64112601.0
2009-01-26 22:25:00,0.75058,0.75091,0.75002,0.75091,113025620.0
2009-01-26 22:30:00,0.75094,0.75094,0.74952,0.74983,73049042.0
2009-01-26 22:35:00,0.74976,0.75075,0.74957,0.75065,80774892.0
2009-01-26 22:40:00,0.7506,0.7506,0.74872,0.74912,92924261.0
2009-01-26 22:45:00,0.74924,0.74981,0.74916,0.74962,81358608.0
2009-01-26 22:50:00,0.74965,0.75002,0.74912,0.74999,107680842.0
2009-01-26 22:55:00,0.74992,0.74992,0.749,0.749,58934079.0
2009-01-26 23:00:00,0.74893,0.74978,0.74841,0.74978,203267587.0
2009-01-26 23:05:00,0.74987,0.7509,0.74987,0.75079,104102259.0
2009-01-26 23:10:00,0.75089,0.75112,0.75029,0.7504,60062569.0
2009-01-26 23:15:00,0.75037,0.75037,0.74969,0.74969,68330296.0
2009-01-26 23:20:00,0.74964,0.74977,0.7485,0.74943,67689318.0
2009-01-26 23:25:00,0.74951,0.74955,0.74926,0.7493,140139309.0
2009-01-26 23:30:00,0.74921,0.7496,0.74901,0.74949,117887794.0
2009-01-26 23:35:00,0.74942,0.74952,0.7488,0.74943,195368496.0
2009-01-26 23:40:00,0.74953,0.74974,0.74946,0.74949,68673806.0
2009-01-26 23:45:00,0.74947,0.75029,0.74947,0.74994,90140920.0
2009-01-26 23:50:00,0.75013,0.7505,0.7498,0.7498,162500531.0
2009-01-26 23:55:00,0.74974,0.75024,0.74936,0.74966,88615576.0
2009-01-27 00:00:00,0.74956,0.74995,0.74929,0.74995,202119469.0
2009-01-27 00:05:00,0.75006,0.75033,0.75005,0.75007,84177975.0
2009-01-27 00:10:00,0.75011,0.75021,0.74796,0.74796,84074621.0
2009-01-27 00:15:00,0.74798,0.7489,0.74798,0.74847,110398047.0
2009-01-27 00:20:00,0.74855,0.74961,0.74855,0.74897,142171755.0
2009-01-27 00:25:00,0.74905,0.75014,0.74905,0.74968,100486720.0
2009-01-27 00:30:00,0.74968,0.75096,0.74968,0.75074,90147509.0
2009-01-27 00:35:00,0.75086,0.75103,0.7506,0.75098,95296489.0
2009-01-27 00:40:00,0.75103,0.7513,0.75016,0.7502,95161660.0
2009-01-27 00:45:00,0.75046,0.75086,0.75023,0.75067,171102622.0
2009-01-27 00:50:00,0.75053,0.75114,0.74997,0.75088,65923877.0
2009-01-27 00:55:00,0.75114,0.75128,0.75041,0.75117,78031896.0
2009-01-27 01:00:00,0.75121,0.75191,0.75121,0.7518,136727355.0
2009-01-27 01:05:00,0.7519,0.75218,0.7519,0.75218,162053511.0
2009-01-27 01:10:00,0.75216,0.75261,0.7511,0.75244,148881672.0
2009-01-27 01:15:00,0.75242,0.75254,0.75166,0.75188,76306750.0
2009-01-27 01:20:00,0.75187,0.75219,0.75127,0.75219,69833344.0
2009-01-27 01:25:00,0.75235,0.75253,0.75131,0.7525,53340725.0
2009-01-27 01:30:00,0.75254,0.75269,0.75181,0.75269,53086865.0
2009-01-27 01:35:00,0.75276,0.75316,0.75258,0.75313,105406994.0
2009-01-27 01:40:00,0.75311,0.75421,0.75307,0.75405,99173228.0
2009-01-27 01:45:00,0.75392,0.75395,0.75301,0.75326,63281479.0
2009-01-27 01:50:00,0.75323,0.75332,0.7528,0.7528,68567073.0
2009-01-27 01:55:00,0.75278,0.75297,0.75197,0.75295,95016526.0
2009-01-27 02:00:00,0.75299,0.75348,0.75234,0.75348,94987809.0
2009-01-27 02:05:00,0.75346,0.75397,0.75335,0.75397,64296482.0
2009-01-27 02:10:00,0.75394,0.75394,0.75341,0.75342,65776397.0
2009-01-27 02:15:00,0.7535,0.75368,0.7527,0.75277,97438478.0
2009-01-27 02:20:00,0.75283,0.7537,0.75265,0.75369,101644971.0
2009-01-27 02:25:00,0.75377,0.75379,0.75324,0.75332,55701373.0
2009-01-27 02:30:00,0.75333,0.75449,0.75266,0.75429,54061252.0
2009-01-27 02:35:00,0.75412,0.75459,0.75397,0.75448,68879499.0
2009-01-27 02:40:00,0.75448,0.75488,0.75422,0.75488,78321293.0
2009-01-27 02:45:00,0.75495,0.75527,0.75402,0.75465,150548698.0
2009-01-27 02:50:00,0.75469,0.75486,0.75441,0.75441,167097314.0
2009-01-27 02:55:00,0.75432,0.75432,0.75349,0.75381,139429701.0
2009-01-27 03:00:00,0.75393,0.75421,0.75333,0.75381,77190825.0
2009-01-27 03:05:00,0.75357,0.75384,0.75267,0.75296,62332552.0
2009-01-27 03:10:00,0.75326,0.75348,0.75316,0.7532,159955268.0
2009-01-27 03:15:00,0.75309,0.75351,0.75309,0.75343,96512530.0
2009-01-27 03:20:00,0.75343,0.75349,0.75299,0.75322,97819808.0
2009-01-27 03:25:00,0.75325,0.75381,0.75325,0.75355,92055330.0
2009-01-27 03:30:00,0.75345,0.75378,0.7533,0.75367,97122034.0
2009-01-27 03:35:00,0.75355,0.75373,0.75318,0.75364,142500401.0
2009-01-27 03:40:00,0.75363,0.75375,0.75313,0.75316,112661569.0
2009-01-27 03:45:00,0.75314,0.75379,0.75311,0.75364,81959214.0
2009-01-27 03:50:00,0.75362,0.7537,0.75332,0.75332,87774576.0
2009-01-27 03:55:00,0.75339,0.75377,0.75327,0.75354,214608286.0
2009-01-27 04:00:00,0.75359,0.75363,0.753,0.75358,91536669.0
2009-01-27 04:05:00,0.75365,0.75371,0.75329,0.75329,162285325.0
2009-01-27 04:10:00,0.75303,0.75355,0.75303,0.75338,89713043.0
2009-01-27 04:15:00,0.75345,0.75352,0.75321,0.7535,69935958.0
2009-01-27 04:20:00,0.75347,0.75374,0.75346,0.75361,192849077.0
2009-01-27 04:25:00,0.75365,0.75474,0.75362,0.75469,112196699.0
2009-01-27 04:30:00,0.75467,0.75468,0.75401,0.75401,142574396.0
2009-01-27 04:35:00,0.75375,0.75397,0.75266,0.75395,69777132.0
2009-01-27 04:40:00,0.7539,0.75418,0.75356,0.75408,69675881.0
2009-01-27 04:45:00,0.75408,0.75417,0.75356,0.75356,62728826.0
2009-01-27 04:50:00,0.75352,0.75374,0.75275,0.7529,107734658.0
2009-01-27 04:55:00,0.75294,0.75318,0.75228,0.75235,206545112.0
2009-01-27 05:00:00,0.75225,0.75279,0.75198,0.7521,58665066.0
2009-01-27 05:05:00,0.75213,0.75328,0.75213,0.75328,109370186.0
2009-01-27 05:10:00,0.75333,0.7539,0.75307,0.75311,79340864.0
2009-01-27 05:15:00,0.75312,0.75372,0.75294,0.75365,86557484.0
2009-01-27 05:20:00,0.75358,0.75358,0.752,0.752,78099560.0
2009-01-27 05:25:00,0.75205,0.75221,0.75184,0.75206,68231179.0
2009-01-27 05:30:00,0.75219,0.75317,0.75206,0.75311,117832725.0
2009-01-27 05:35:00,0.75313,0.7545,0.753,0.7545,64924856.0
2009-01-27 05:40:00,0.75454,0.7547,0.75385,0.75385,62888913.0
2009-01-27 05:45:00,0.75379,0.75379,0.75191,0.75191,47597707.0
2009-01-27 05:50:00,0.75174,0.75176,0.75123,0.75159,95292257.0
2009-01-27 05:55:00,0.75161,0.75161,0.75039,0.75135,203370322.0
2009-01-27 06:00:00,0.75128,0.75205,0.75105,0.75205,63609109.0
2009-01-27 06:05:00,0.75198,0.75262,0.75188,0.75247,29772453.0
2009-01-27 06:10:00,0.75223,0.75267,0.75166,0.75166,244789146.0
2009-01-27 06:15:00,0.75155,0.75232,0.75106,0.75232,110225308.0
2009-01-27 06:20:00,0.75232,0.75235,0.7516,0.75166,86426743.0
2009-01-27 06:25:00,0.75158,0.75161,0.7509,0.75138,199170245.0
2009-01-27 06:30:00,0.75145,0.75261,0.75101,0.75261,260572756.0
2009-01-27 06:35:00,0.75275,0.75333,0.75275,0.75308,70933089.0
2009-01-27 06:40:00,0.75313,0.75344,0.75297,0.75326,94674021.0
2009-01-27 06:45:00,0.75329,0.75375,0.75319,0.75347,83421353.0
2009-01-27 06:50:00,0.75341,0.75355,0.75326,0.75351,144475396.0
2009-01-27 06:55:00,0.75355,0.75367,0.75322,0.75357,118386094.0
2009-01-27 07:00:00,0.75353,0.75365,0.75323,0.75326,82492330.0
2009-01-27 07:05:00,0.75343,0.75427,0.75326,0.75422,219348896.0
2009-01-27 07:10:00,0.75423,0.7548,0.75413,0.7548,195746844.0
2009-01-27 07:15:00,0.7548,0.7548,0.75417,0.75435,87022453.0
2009-01-27 07:20:00,0.75427,0.75539,0.75416,0.75468,103509145.0
2009-01-27 07:25:00,0.75519,0.75519,0.75447,0.75473,66962360.0
2009-01-27 07:30:00,0.75474,0.75486,0.754,0.75449,80692882.0
2009-01-27 07:35:00,0.75444,0.75544,0.75437,0.75503,111330837.0
2009-01-27 07:40:00,0.75493,0.75526,0.75482,0.75495,155639822.0
2009-01-27 07:45:00,0.7551,0.75528,0.75475,0.75489,162918169.0
2009-01-27 07:50:00,0.75509,0.75597,0.75497,0.75504,83302345.0
2009-01-27 07:55:00,0.75494,0.75532,0.75464,0.75501,144985875.0
2009-01-27 08:00:00,0.75497,0.75585,0.75497,0.75577,242659453.0
2009-01-27 08:05:00,0.75576,0.75645,0.75569,0.75633,209713164.0
2009-01-27 08:10:00,0.75642,0.75712,0.75629,0.75629,116081958.0
2009-01-27 08:15:00,0.75619,0.75619,0.7556,0.75575,95055108.0
2009-01-27 08:20:00,0.7557,0.7557,0.75455,0.75464,304890649.0
2009-01-27 08:25:00,0.75464,0.75558,0.75446,0.75558,177082653.0
2009-01-27 08:30:00,0.7556,0.75604,0.7556,0.75597,86173738.0
2009-01-27 08:35:00,0.75594,0.75602,0.7555,0.75585,109306775.0
2009-01-27 08:40:00,0.75586,0.75591,0.75431,0.75483,147059133.0
2009-01-27 08:45:00,0.7547,0.75626,0.7547,0.75626,150920529.0
2009-01-27 08:50:00,0.75628,0.75628,0.75534,0.75587,115127512.0
2009-01-27 08:55:00,0.75575,0.75669,0.7553,0.75613,224868965.0
2009-01-27 09:00:00,0.75612,0.75694,0.75608,0.75656,67145097.0
2009-01-27 09:05:00,0.7566,0.75722,0.7566,0.75722,62220236.0
2009-01-27 09:10:00,0.75718,0.75756,0.75693,0.75741,122037015.0
2009-01-27 09:15:00,0.75745,0.75858,0.75723,0.75858,122293253.0
2009-01-27 09:20:00,0.75858,0.75896,0.75805,0.75884,204478090.0
2009-01-27 09:25:00,0.75881,0.7595,0.75873,0.75881,81830003.0
2009-01-27 09:30:00,0.7588,0.75913,0.75872,0.75872,77536699.0
2009-01-27 09:35:00,0.75867,0.75949,0.75851,0.75893,435960741.0
2009-01-27 09:40:00,0.75897,0.75939,0.75889,0.75907,129449567.0
2009-01-27 09:45:00,0.75908,0.75916,0.75802,0.75829,169954890.0
2009-01-27 09:50:00,0.75837,0.75885,0.75704,0.75704,203951353.0
2009-01-27 09:55:00,0.75697,0.75772,0.75623,0.7577,112978869.0
2009-01-27 10:00:00,0.7577,0.75926,0.75766,0.75911,311028172.0
2009-01-27 10:05:00,0.75904,0.75949,0.75867,0.75888,518293219.0
2009-01-27 10:10:00,0.75906,0.75955,0.7589,0.75925,354002436.0
2009-01-27 10:15:00,0.75925,0.75949,0.75897,0.75923,123680041.0
2009-01-27 10:20:00,0.75926,0.75956,0.75885,0.75887,479892437.0
2009-01-27 10:25:00,0.75879,0.75896,0.75714,0.75735,226188384.0
2009-01-27 10:30:00,0.75826,0.75981,0.75751,0.75879,772876194.0
2009-01-27 10:35:00,0.75879,0.75951,0.75871,0.75949,518102367.0
2009-01-27 10:40:00,0.75949,0.75979,0.75863,0.75863,122423463.0
2009-01-27 10:45:00,0.75843,0.75843,0.75687,0.75701,325702459.0
2009-01-27 10:50:00,0.75708,0.75741,0.75656,0.75675,79564908.0
2009-01-27 10:55:00,0.75694,0.75761,0.75694,0.75712,132002495.0
2009-01-27 11:00:00,0.75706,0.75706,0.75603,0.75669,141570896.0
2009-01-27 11:05:00,0.75668,0.75668,0.75579,0.75603,193229904.0
2009-01-27 11:10:00,0.75611,0.7567,0.75594,0.75595,231922300.0
2009-01-27 11:15:00,0.75593,0.75627,0.75503,0.75627,133243035.0
2009-01-27 11:20:00,0.75629,0.75792,0.75601,0.75792,365325879.0
2009-01-27 11:25:00,0.75797,0.75987,0.75797,0.75985,226841024.0
2009-01-27 11:30:00,0.75994,0.761,0.75966,0.75971,611413269.0
2009-01-27 11:35:00,0.75971,0.75983,0.75858,0.75859,254670972.0
2009-01-27 11:40:00,0.75857,0.75865,0.75794,0.75794,707026892.0
2009-01-27 11:45:00,0.7579,0.7589,0.75738,0.75745,206527982.0
2009-01-27 11:50:00,0.75744,0.75786,0.75705,0.75753,468026764.0
2009-01-27 11:55:00,0.75745,0.75745,0.75641,0.75641,145381083.0
2009-01-27 12:00:00,0.75639,0.75691,0.75623,0.75677,90727886.0
2009-01-27 12:05:00,0.75694,0.75745,0.7563,0.75683,480889415.0
2009-01-27 12:10:00,0.75681,0.75681,0.7562,0.75658,162452110.0
2009-01-27 12:15:00,0.7567,0.75735,0.7567,0.75682,309957086.0
2009-01-27 12:20:00,0.75687,0.75731,0.75683,0.75727,89818474.0
2009-01-27 12:25:00,0.75721,0.7573,0.75623,0.75626,232200617.0
2009-01-27 12:30:00,0.75626,0.75647,0.75569,0.75602,127195358.0
2009-01-27 12:35:00,0.75597,0.75638,0.75571,0.75638,123759115.0
2009-01-27 12:40:00,0.7563,0.7563,0.75475,0.75501,208647457.0
2009-01-27 12:45:00,0.75516,0.75681,0.75516,0.75681,104877384.0
2009-01-27 12:50:00,0.75684,0.75692,0.75639,0.75682,82233378.0
2009-01-27 12:55:00,0.75689,0.75786,0.75689,0.75734,61705411.0
2009-01-27 13:00:00,0.75724,0.75748,0.75645,0.75651,351042323.0
2009-01-27 13:05:00,0.75657,0.75697,0.75657,0.75697,596589204.0
2009-01-27 13:10:00,0.75706,0.75781,0.75638,0.75638,280776588.0
2009-01-27 13:15:00,0.75634,0.75634,0.75559,0.75559,266788988.0
2009-01-27 13:20:00,0.75544,0.75544,0.75443,0.75463,163458244.0
2009-01-27 13:25:00,0.75462,0.75462,0.75237,0.75315,210277329.0
2009-01-27 13:30:00,0.75282,0.75372,0.75246,0.75301,513069483.0
2009-01-27 13:35:00,0.75305,0.7542,0.75295,0.75376,224985201.0
2009-01-27 13:40:00,0.75385,0.75444,0.75385,0.75437,73887259.0
2009-01-27 13:45:00,0.75431,0.75431,0.75325,0.75406,901055994.0
2009-01-27 13:50:00,0.75399,0.75437,0.75382,0.75399,494229553.0
2009-01-27 13:55:00,0.75391,0.75419,0.75372,0.75374,206135099.0
2009-01-27 14:00:00,0.7537,0.7537,0.75345,0.75353,333540963.0
2009-01-27 14:05:00,0.75354,0.75394,0.75304,0.75387,435972591.0
2009-01-27 14:10:00,0.75398,0.75404,0.75295,0.75328,347758491.0
2009-01-27 14:15:00,0.75314,0.75435,0.7531,0.75435,909728024.0
2009-01-27 14:20:00,0.75437,0.75444,0.75373,0.75399,445692771.0
2009-01-27 14:25:00,0.75393,0.75478,0.75374,0.75474,183074787.0
2009-01-27 14:30:00,0.75481,0.75576,0.75479,0.75536,567717333.0
2009-01-27 14:35:00,0.75532,0.75532,0.75503,0.75509,369220359.0
2009-01-27 14:40:00,0.75511,0.75548,0.75488,0.75488,666097384.0
2009-01-27 14:45:00,0.75484,0.75494,0.75426,0.75452,546447266.0
2009-01-27 14:50:00,0.75447,0.75477,0.7541,0.75444,278816417.0
2009-01-27 14:55:00,0.75447,0.75447,0.75401,0.75417,163963336.0
2009-01-27 15:00:00,0.7541,0.75449,0.75395,0.75442,954843261.0
2009-01-27 15:05:00,0.7545,0.75522,0.7545,0.75519,788870756.0
2009-01-27 15:10:00,0.75529,0.75589,0.755,0.7551,470737817.0
2009-01-27 15:15:00,0.7551,0.75525,0.75493,0.75516,566693603.0
2009-01-27 15:20:00,0.75525,0.75635,0.75525,0.75599,630291985.0
2009-01-27 15:25:00,0.75593,0.75675,0.75593,0.75648,191560260.0
2009-01-27 15:30:00,0.75643,0.7567,0.75617,0.75663,800270770.0
2009-01-27 15:35:00,0.7566,0.75674,0.75614,0.75614,442691695.0
2009-01-27 15:40:00,0.75608,0.75616,0.75564,0.75581,506980832.0
2009-01-27 15:45:00,0.75581,0.75601,0.75559,0.75582,285516174.0
2009-01-27 15:50:00,0.75575,0.75638,0.75552,0.75623,428876564.0
2009-01-27 15:55:00,0.75637,0.75664,0.75634,0.75661,593956534.0
2009-01-27 16:00:00,0.75655,0.75705,0.75655,0.75674,544351197.0
2009-01-27 16:05:00,0.75667,0.75694,0.75644,0.75655,558158987.0
2009-01-27 16:10:00,0.75648,0.75649,0.756,0.756,178670473.0
2009-01-27 16:15:00,0.75596,0.75654,0.75556,0.75559,150488451.0
2009-01-27 16:20:00,0.75548,0.75555,0.7541,0.7541,215276205.0
2009-01-27 16:25:00,0.75402,0.75413,0.7536,0.75369,519162293.0
2009-01-27 16:30:00,0.75368,0.75398,0.75362,0.75383,908352107.0
2009-01-27 16:35:00,0.75395,0.75432,0.7539,0.75432,357868772.0
2009-01-27 16:40:00,0.75434,0.75483,0.75387,0.75461,387862891.0
2009-01-27 16:45:00,0.75464,0.75483,0.75393,0.7543,624166354.0
2009-01-27 16:50:00,0.75433,0.75553,0.75307,0.75312,370535865.0
2009-01-27 16:55:00,0.75307,0.75376,0.75307,0.75358,149917521.0
2009-01-27 17:00:00,0.7536,0.75376,0.75304,0.75369,207590894.0
2009-01-27 17:05:00,0.75354,0.75356,0.75158,0.75191,227799286.0
2009-01-27 17:10:00,0.75204,0.75252,0.75085,0.75142,163678524.0
2009-01-27 17:15:00,0.75162,0.75179,0.75076,0.75076,1248271161.0
2009-01-27 17:20:00,0.75077,0.75214,0.7507,0.75174,306587654.0
2009-01-27 17:25:00,0.75173,0.75209,0.7515,0.75173,99264538.0
2009-01-27 17:30:00,0.75168,0.75183,0.7511,0.75143,184009475.0
2009-01-27 17:35:00,0.75148,0.7516,0.75071,0.7512,115394352.0
2009-01-27 17:40:00,0.75127,0.75142,0.75082,0.751,96086275.0
2009-01-27 17:45:00,0.75086,0.75086,0.74982,0.74983,214085033.0
2009-01-27 17:50:00,0.74999,0.75128,0.74999,0.75128,114547150.0
2009-01-27 17:55:00,0.7514,0.75238,0.7514,0.75237,52608990.0
2009-01-27 18:00:00,0.75233,0.75254,0.75171,0.75187,270647997.0
2009-01-27 18:05:00,0.75182,0.75197,0.75117,0.75175,204625103.0
2009-01-27 18:10:00,0.75161,0.75197,0.75134,0.75155,101545780.0
2009-01-27 18:15:00,0.75156,0.75327,0.75156,0.75307,125689002.0
2009-01-27 18:20:00,0.75299,0.75337,0.75195,0.75218,189979645.0
2009-01-27 18:25:00,0.75216,0.75216,0.75159,0.75181,59765215.0
2009-01-27 18:30:00,0.75184,0.75184,0.7511,0.7511,478170278.0
2009-01-27 18:35:00,0.75113,0.75246,0.75113,0.75246,136954693.0
2009-01-27 18:40:00,0.75249,0.75255,0.75188,0.75238,93920768.0
2009-01-27 18:45:00,0.75237,0.7526,0.75229,0.75235,104895563.0
2009-01-27 18:50:00,0.75239,0.75263,0.75205,0.75259,157812499.0
2009-01-27 18:55:00,0.7526,0.75277,0.75162,0.75162,113970155.0
2009-01-27 19:00:00,0.75056,0.75229,0.75046,0.75188,950659318.0
2009-01-27 19:05:00,0.75196,0.75199,0.75094,0.75094,720469274.0
2009-01-27 19:10:00,0.74995,0.75169,0.74995,0.75146,403830228.0
2009-01-27 19:15:00,0.75147,0.7525,0.75147,0.7525,218839772.0
2009-01-27 19:20:00,0.75265,0.75306,0.75265,0.75292,841851884.0
2009-01-27 19:25:00,0.75299,0.75362,0.7528,0.75362,87044486.0
2009-01-27 19:30:00,0.75352,0.75368,0.75298,0.75313,88056118.0
2009-01-27 19:35:00,0.75313,0.75354,0.75305,0.75354,71031247.0
2009-01-27 19:40:00,0.75358,0.75402,0.75358,0.75388,265119979.0
2009-01-27 19:45:00,0.7539,0.75396,0.75328,0.75348,247763633.0
2009-01-27 19:50:00,0.7535,0.75357,0.75303,0.75322,725964345.0
2009-01-27 19:55:00,0.75324,0.75427,0.75324,0.75362,203703006.0
2009-01-27 20:00:00,0.75356,0.7544,0.75348,0.75421,333609060.0
2009-01-27 20:05:00,0.7541,0.7541,0.75302,0.75309,182531410.0
2009-01-27 20:10:00,0.75293,0.75402,0.75278,0.75402,71485900.0
2009-01-27 20:15:00,0.75403,0.75408,0.75323,0.75323,115600339.0
2009-01-27 20:20:00,0.75329,0.75448,0.75312,0.75448,97544660.0
2009-01-27 20:25:00,0.75461,0.75475,0.75414,0.75419,74278886.0
2009-01-27 20:30:00,0.7541,0.75445,0.75398,0.75431,190313591.0
2009-01-27 20:35:00,0.75424,0.75424,0.75362,0.75383,96675074.0
2009-01-27 20:40:00,0.75397,0.75516,0.75397,0.75506,276967392.0
2009-01-27 20:45:00,0.75501,0.75516,0.75397,0.75409,146763307.0
2009-01-27 20:50:00,0.7542,0.75469,0.75414,0.75444,128512349.0
2009-01-27 20:55:00,0.7545,0.75471,0.75372,0.75398,68923187.0
2009-01-27 21:00:00,0.75381,0.75381,0.752,0.75201,73068795.0
2009-01-27 21:05:00,0.75197,0.75197,0.7515,0.75155,143605183.0
2009-01-27 21:10:00,0.75153,0.75249,0.75153,0.75218,108520192.0
2009-01-27 21:15:00,0.75194,0.75255,0.75161,0.75254,144240663.0
2009-01-27 21:20:00,0.75261,0.75314,0.75205,0.75221,57503144.0
2009-01-27 21:25:00,0.75241,0.75253,0.75169,0.75189,67627507.0
2009-01-27 21:30:00,0.752,0.75214,0.75157,0.75189,215953494.0
2009-01-27 21:35:00,0.75195,0.75371,0.75195,0.75357,361984081.0
2009-01-27 21:40:00,0.75352,0.7536,0.7532,0.75342,125838348.0
2009-01-27 21:45:00,0.75335,0.75393,0.75335,0.75381,65336201.0
2009-01-27 21:50:00,0.75402,0.75422,0.75356,0.75381,61165511.0
2009-01-27 21:55:00,0.75381,0.75393,0.75306,0.75306,138215300.0
2009-01-27 22:00:00,0.75302,0.75339,0.75189,0.75284,126105953.0
2009-01-27 22:05:00,0.75283,0.75306,0.75257,0.75283,62452033.0
2009-01-27 22:10:00,0.75287,0.75406,0.75287,0.7538,73206634.0
2009-01-27 22:15:00,0.75382,0.75382,0.7524,0.75342,221212776.0
2009-01-27 22:20:00,0.75362,0.75365,0.75243,0.75348,151048672.0
2009-01-27 22:25:00,0.75344,0.7552,0.75344,0.75506,169216453.0
2009-01-27 22:30:00,0.75502,0.75502,0.7539,0.75437,111450619.0
2009-01-27 22:35:00,0.75432,0.75471,0.75431,0.75436,147910111.0
2009-01-27 22:40:00,0.75435,0.75486,0.7543,0.75486,95909797.0
2009-01-27 22:45:00,0.75487,0.75495,0.75432,0.75439,56816570.0
2009-01-27 22:50:00,0.75433,0.7545,0.75413,0.75442,80100214.0
2009-01-27 22:55:00,0.75441,0.75542,0.7544,0.75536,221203404.0
2009-01-27 23:00:00,0.75541,0.75559,0.75426,0.75508,126800044.0
2009-01-27 23:05:00,0.75495,0.75534,0.75471,0.75531,67346384.0
2009-01-27 23:10:00,0.75535,0.75564,0.75524,0.75564,83740679.0
2009-01-27 23:15:00,0.75566,0.75643,0.75528,0.75598,62173640.0
2009-01-27 23:20:00,0.75596,0.75606,0.75532,0.75539,65185395.0
2009-01-27 23:25:00,0.75539,0.75542,0.75465,0.75466,82842137.0
2009-01-27 23:30:00,0.75461,0.75461,0.75315,0.7539,47286567.0
2009-01-27 23:35:00,0.75391,0.7544,0.75354,0.7536,59157871.0
2009-01-27 23:40:00,0.75361,0.75378,0.75356,0.75368,79727622.0
2009-01-27 23:45:00,0.75371,0.75413,0.75286,0.75413,114458417.0
2009-01-27 23:50:00,0.75403,0.75501,0.75358,0.75482,213621841.0
2009-01-27 23:55:00,0.75472,0.75512,0.75449,0.75478,120021089.0
2009-01-28 00:00:00,0.75479,0.75503,0.75405,0.75492,107556530.0
2009-01-28 00:05:00,0.75482,0.75506,0.75475,0.7549,61046555.0
2009-01-28 00:10:00,0.75488,0.75531,0.75472,0.75495,72585495.0
2009-01-28 00:15:00,0.75513,0.75557,0.75461,0.75557,99358929.0
2009-01-28 00:20:00,0.75565,0.75665,0.7556,0.75638,97400688.0
2009-01-28 00:25:00,0.75638,0.75675,0.75619,0.75639,62838360.0
2009-01-28 00:30:00,0.75645,0.75645,0.75536,0.75601,58028860.0
2009-01-28 00:35:00,0.75595,0.75675,0.75593,0.75673,69386416.0
2009-01-28 00:40:00,0.75684,0.75694,0.75608,0.7562,74824173.0
2009-01-28 00:45:00,0.75616,0.75634,0.75528,0.75634,166902760.0
2009-01-28 00:50:00,0.75638,0.75671,0.75637,0.75645,179542340.0
2009-01-28 00:55:00,0.75644,0.75717,0.75644,0.75682,167893863.0
2009-01-28 01:00:00,0.75678,0.7568,0.75586,0.75626,75778747.0
2009-01-28 01:05:00,0.7561,0.75768,0.7561,0.75758,61719037.0
2009-01-28 01:10:00,0.75769,0.75769,0.75694,0.75709,165294174.0
2009-01-28 01:15:00,0.75695,0.75728,0.75679,0.75705,100460160.0
2009-01-28 01:20:00,0.757,0.757,0.75623,0.75664,88593618.0
2009-01-28 01:25:00,0.75667,0.75675,0.75612,0.7567,95300534.0
2009-01-28 01:30:00,0.75675,0.75675,0.7563,0.75662,121159231.0
2009-01-28 01:35:00,0.7566,0.75687,0.75657,0.75682,157008066.0
2009-01-28 01:40:00,0.75686,0.7581,0.75686,0.75775,116426249.0
2009-01-28 01:45:00,0.75779,0.75782,0.75708,0.75714,76595914.0
2009-01-28 01:50:00,0.75709,0.75724,0.757,0.75706,79300779.0
2009-01-28 01:55:00,0.75707,0.75725,0.7569,0.75692,208997364.0
2009-01-28 02:00:00,0.75689,0.75774,0.75687,0.75715,202185510.0
2009-01-28 02:05:00,0.75709,0.75709,0.75654,0.75689,76817642.0
2009-01-28 02:10:00,0.75689,0.75801,0.75682,0.75756,77597649.0
2009-01-28 02:15:00,0.75767,0.75871,0.75767,0.75843,120496907.0
2009-01-28 02:20:00,0.75851,0.75882,0.75851,0.75874,151100999.0
2009-01-28 02:25:00,0.75885,0.75893,0.75862,0.75871,123501038.0
2009-01-28 02:30:00,0.75856,0.75856,0.75719,0.75765,94286600.0
2009-01-28 02:35:00,0.75764,0.75797,0.75717,0.7572,94457492.0
2009-01-28 02:40:00,0.75727,0.75778,0.75727,0.7574,101144517.0
2009-01-28 02:45:00,0.75752,0.75752,0.75683,0.75714,170470132.0
2009-01-28 02:50:00,0.75697,0.75704,0.75575,0.75625,63990802.0
2009-01-28 02:55:00,0.75652,0.75652,0.75597,0.75631,76466827.0
2009-01-28 03:00:00,0.75629,0.75643,0.75588,0.75588,164792223.0
2009-01-28 03:05:00,0.75589,0.75608,0.75559,0.75559,175667586.0
2009-01-28 03:10:00,0.75546,0.75568,0.7543,0.75513,156603817.0
2009-01-28 03:15:00,0.75523,0.75576,0.75523,0.75568,78382159.0
2009-01-28 03:20:00,0.75573,0.75602,0.75538,0.75583,71189013.0
2009-01-28 03:25:00,0.75592,0.75613,0.75496,0.75607,55963756.0
2009-01-28 03:30:00,0.75612,0.75643,0.75578,0.75581,60947959.0
2009-01-28 03:35:00,0.75575,0.75633,0.75536,0.75576,92527010.0
2009-01-28 03:40:00,0.75576,0.75601,0.7553,0.75598,97699381.0
2009-01-28 03:45:00,0.75587,0.75592,0.75562,0.75571,70861200.0
2009-01-28 03:50:00,0.75568,0.75617,0.75543,0.75555,63040896.0
2009-01-28 03:55:00,0.75565,0.75663,0.75511,0.75663,111749294.0
2009-01-28 04:00:00,0.75664,0.75676,0.75591,0.75649,114792155.0
2009-01-28 04:05:00,0.75641,0.75676,0.75553,0.75676,212906719.0
2009-01-28 04:10:00,0.75676,0.75676,0.75472,0.75498,116887035.0
2009-01-28 04:15:00,0.75502,0.75595,0.75501,0.75579,75628474.0
2009-01-28 04:20:00,0.7558,0.7558,0.755,0.75549,58678857.0
2009-01-28 04:25:00,0.75562,0.75669,0.75535,0.7564,49212674.0
2009-01-28 04:30:00,0.75646,0.75757,0.75645,0.7575,82608423.0
2009-01-28 04:35:00,0.75731,0.75731,0.75637,0.75655,66621515.0
2009-01-28 04:40:00,0.75644,0.7565,0.75529,0.75529,60505358.0
2009-01-28 04:45:00,0.75517,0.75563,0.75493,0.75521,84614912.0
2009-01-28 04:50:00,0.75527,0.75579,0.75524,0.75547,68402777.0
2009-01-28 04:55:00,0.75563,0.75577,0.75469,0.75573,135771988.0
2009-01-28 05:00:00,0.75562,0.75618,0.75555,0.75618,213922540.0
2009-01-28 05:05:00,0.75619,0.7565,0.75605,0.75637,82057668.0
2009-01-28 05:10:00,0.75646,0.75662,0.75621,0.75624,56129165.0
2009-01-28 05:15:00,0.75632,0.75686,0.75632,0.75667,94345892.0
2009-01-28 05:20:00,0.75667,0.75677,0.75567,0.75582,151290158.0
2009-01-28 05:25:00,0.75589,0.75608,0.75569,0.75605,118548692.0
2009-01-28 05:30:00,0.75604,0.75611,0.7556,0.75595,168485428.0
2009-01-28 05:35:00,0.75611,0.75686,0.75592,0.75681,153564994.0
2009-01-28 05:40:00,0.75658,0.75677,0.75579,0.75665,237569129.0
2009-01-28 05:45:00,0.7566,0.75759,0.7566,0.75726,69897597.0
2009-01-28 05:50:00,0.75721,0.75767,0.75698,0.75747,61080721.0
2009-01-28 05:55:00,0.75745,0.75758,0.75637,0.7575,125298066.0
2009-01-28 06:00:00,0.75746,0.75797,0.75726,0.75768,137975099.0
2009-01-28 06:05:00,0.75765,0.75792,0.75758,0.75772,59490308.0
2009-01-28 06:10:00,0.75751,0.75767,0.75744,0.75751,68785496.0
2009-01-28 06:15:00,0.75759,0.75781,0.75747,0.75781,131606116.0
2009-01-28 06:20:00,0.75778,0.75809,0.75767,0.75792,365954848.0
2009-01-28 06:25:00,0.75787,0.75818,0.7578,0.75799,225263025.0
2009-01-28 06:30:00,0.75802,0.75876,0.75802,0.75875,67393512.0
2009-01-28 06:35:00,0.75866,0.75987,0.75866,0.75964,60355692.0
2009-01-28 06:40:00,0.75961,0.75995,0.75954,0.75965,145834634.0
2009-01-28 06:45:00,0.7596,0.7596,0.75882,0.75899,114149901.0
2009-01-28 06:50:00,0.75916,0.75972,0.75916,0.75971,140036760.0
2009-01-28 06:55:00,0.75975,0.76,0.75747,0.75755,72604670.0
2009-01-28 07:00:00,0.75755,0.75846,0.75708,0.7583,69750896.0
2009-01-28 07:05:00,0.75818,0.75856,0.75804,0.75848,129677829.0
2009-01-28 07:10:00,0.75845,0.75855,0.75809,0.75822,147580172.0
2009-01-28 07:15:00,0.75831,0.75876,0.75831,0.7586,277007117.0
2009-01-28 07:20:00,0.75842,0.75892,0.75836,0.75868,93609738.0
2009-01-28 07:25:00,0.75872,0.75874,0.75813,0.75821,182569777.0
2009-01-28 07:30:00,0.75833,0.75879,0.75817,0.75817,75200630.0
2009-01-28 07:35:00,0.75806,0.7585,0.75804,0.7585,100026625.0
2009-01-28 07:40:00,0.75849,0.75876,0.75824,0.75866,114595950.0
2009-01-28 07:45:00,0.75871,0.75919,0.75846,0.75896,73844040.0
2009-01-28 07:50:00,0.75909,0.75917,0.75861,0.75911,184671714.0
2009-01-28 07:55:00,0.75926,0.75955,0.75884,0.75955,326467172.0
2009-01-28 08:00:00,0.75959,0.75977,0.75903,0.75935,217174066.0
2009-01-28 08:05:00,0.75925,0.75979,0.75881,0.75955,682113546.0
2009-01-28 08:10:00,0.75935,0.75976,0.75905,0.75968,243592295.0
2009-01-28 08:15:00,0.75961,0.75993,0.75941,0.7598,254441879.0
2009-01-28 08:20:00,0.75995,0.76028,0.75991,0.76026,67946563.0
2009-01-28 08:25:00,0.76034,0.76123,0.76029,0.76123,92507944.0
2009-01-28 08:30:00,0.76134,0.76174,0.76129,0.76134,85690341.0
2009-01-28 08:35:00,0.76128,0.76133,0.76066,0.76102,896098352.0
2009-01-28 08:40:00,0.76108,0.76117,0.7605,0.76085,204289222.0
2009-01-28 08:45:00,0.76074,0.76074,0.75904,0.75904,380216062.0
2009-01-28 08:50:00,0.75987,0.76021,0.75963,0.76014,690796866.0
2009-01-28 08:55:00,0.76013,0.76188,0.76013,0.76091,1006350107.0
2009-01-28 09:00:00,0.76192,0.76211,0.76179,0.76209,110387414.0
2009-01-28 09:05:00,0.76218,0.76283,0.76163,0.76163,155410950.0
2009-01-28 09:10:00,0.76155,0.76155,0.76011,0.76032,101896306.0
2009-01-28 09:15:00,0.76044,0.76061,0.75793,0.75793,93858799.0
2009-01-28 09:20:00,0.75778,0.7581,0.75733,0.75747,131369872.0
2009-01-28 09:25:00,0.75747,0.75843,0.75742,0.75776,448784323.0
2009-01-28 09:30:00,0.7577,0.7577,0.7564,0.75678,60905281.0
2009-01-28 09:35:00,0.7566,0.75699,0.75556,0.75672,186819191.0
2009-01-28 09:40:00,0.75667,0.75714,0.75644,0.75651,131566318.0
2009-01-28 09:45:00,0.75657,0.75725,0.75631,0.75716,96075609.0
2009-01-28 09:50:00,0.75723,0.75765,0.75717,0.75765,207634471.0
2009-01-28 09:55:00,0.75761,0.7585,0.75761,0.75849,268864777.0
2009-01-28 10:00:00,0.7585,0.75878,0.75832,0.75832,55961147.0
2009-01-28 10:05:00,0.7583,0.7583,0.75766,0.75766,117313658.0
2009-01-28 10:10:00,0.75764,0.75832,0.7574,0.7574,221936478.0
2009-01-28 10:15:00,0.75744,0.75757,0.75659,0.75659,99944657.0
2009-01-28 10:20:00,0.75658,0.7571,0.75635,0.75708,109610419.0
2009-01-28 10:25:00,0.75713,0.75733,0.7564,0.75664,175492779.0
2009-01-28 10:30:00,0.75668,0.75805,0.75668,0.75786,97141784.0
2009-01-28 10:35:00,0.75778,0.75795,0.75753,0.75795,285773255.0
2009-01-28 10:40:00,0.75807,0.75829,0.75743,0.75753,1337580914.0
2009-01-28 10:45:00,0.7575,0.75794,0.75747,0.75761,162116593.0
2009-01-28 10:50:00,0.7576,0.75835,0.75747,0.758,227316534.0
2009-01-28 10:55:00,0.75802,0.75861,0.75785,0.75861,194759159.0
2009-01-28 11:00:00,0.7587,0.75904,0.75795,0.75802,147640686.0
2009-01-28 11:05:00,0.7581,0.75849,0.75789,0.75789,347483651.0
2009-01-28 11:10:00,0.75785,0.75812,0.75761,0.75797,613322077.0
2009-01-28 11:15:00,0.75797,0.75854,0.75784,0.75837,389509568.0
2009-01-28 11:20:00,0.75827,0.75827,0.75723,0.75728,376668941.0
2009-01-28 11:25:00,0.75725,0.75848,0.75709,0.75848,910503263.0
2009-01-28 11:30:00,0.75846,0.75874,0.75834,0.75864,526576119.0
2009-01-28 11:35:00,0.75862,0.75879,0.75793,0.75879,220492243.0
2009-01-28 11:40:00,0.75888,0.75901,0.7585,0.75901,145795959.0
2009-01-28 11:45:00,0.75917,0.75962,0.75917,0.75952,173721195.0
2009-01-28 11:50:00,0.75956,0.76041,0.75952,0.76035,581623500.0
2009-01-28 11:55:00,0.76048,0.76084,0.76048,0.76058,517005690.0
2009-01-28 12:00:00,0.76066,0.76083,0.76022,0.76046,576080038.0
2009-01-28 12:05:00,0.76052,0.76182,0.76052,0.76164,435123312.0
2009-01-28 12:10:00,0.7616,0.76185,0.76135,0.76176,299986113.0
2009-01-28 12:15:00,0.76166,0.7618,0.76067,0.76143,481165857.0
2009-01-28 12:20:00,0.76141,0.76141,0.7598,0.75996,454294844.0
2009-01-28 12:25:00,0.76,0.76069,0.75995,0.76069,805418330.0
2009-01-28 12:30:00,0.7608,0.76164,0.76052,0.76138,193808259.0
2009-01-28 12:35:00,0.76138,0.76138,0.76073,0.76078,649737496.0
2009-01-28 12:40:00,0.76072,0.76172,0.76072,0.76153,601789588.0
2009-01-28 12:45:00,0.76157,0.76165,0.76091,0.76105,458084007.0
2009-01-28 12:50:00,0.76109,0.76126,0.76079,0.76102,736666033.0
2009-01-28 12:55:00,0.761,0.7612,0.76018,0.76079,914004313.0
2009-01-28 13:00:00,0.76095,0.76161,0.76095,0.76161,165730216.0
2009-01-28 13:05:00,0.76154,0.76255,0.76142,0.76244,279767635.0
2009-01-28 13:10:00,0.76249,0.7628,0.76229,0.76237,535667537.0
2009-01-28 13:15:00,0.76244,0.76298,0.76236,0.76242,636614747.0
2009-01-28 13:20:00,0.76241,0.76241,0.76213,0.76221,375394604.0
2009-01-28 13:25:00,0.76218,0.76276,0.76218,0.76233,598666518.0
2009-01-28 13:30:00,0.7623,0.76244,0.76185,0.76215,183188170.0
2009-01-28 13:35:00,0.7623,0.76313,0.7623,0.763,471964925.0
2009-01-28 13:40:00,0.76305,0.76394,0.76305,0.76352,937971425.0
2009-01-28 13:45:00,0.76359,0.76406,0.76302,0.76399,334510622.0
2009-01-28 13:50:00,0.76391,0.76455,0.76342,0.76429,423021401.0
2009-01-28 13:55:00,0.76435,0.76492,0.76431,0.76447,333822386.0
2009-01-28 14:00:00,0.76451,0.76463,0.76353,0.76362,213572483.0
2009-01-28 14:05:00,0.76357,0.76358,0.76324,0.76348,506272840.0
2009-01-28 14:10:00,0.7635,0.76368,0.76323,0.76368,872884951.0
2009-01-28 14:15:00,0.76359,0.76359,0.76248,0.76255,72290321.0
2009-01-28 14:20:00,0.76256,0.76324,0.76252,0.76314,213998537.0
2009-01-28 14:25:00,0.76301,0.7634,0.76221,0.76245,505881631.0
2009-01-28 14:30:00,0.76284,0.76381,0.76212,0.76305,208929252.0
2009-01-28 14:35:00,0.76292,0.76296,0.76258,0.76272,162751827.0
2009-01-28 14:40:00,0.76272,0.76304,0.76221,0.76304,253794306.0
2009-01-28 14:45:00,0.76315,0.76425,0.76315,0.76393,290370513.0
2009-01-28 14:50:00,0.76383,0.76383,0.76341,0.7638,590465381.0
2009-01-28 14:55:00,0.764,0.76451,0.76339,0.76372,361968533.0
2009-01-28 15:00:00,0.7638,0.76531,0.7638,0.76481,63016857.0
2009-01-28 15:05:00,0.76479,0.76506,0.76436,0.76436,85981790.0
2009-01-28 15:10:00,0.76436,0.76496,0.76427,0.76493,109874416.0
2009-01-28 15:15:00,0.76499,0.76503,0.76393,0.76424,206971546.0
2009-01-28 15:20:00,0.76431,0.76578,0.76431,0.7655,119081200.0
2009-01-28 15:25:00,0.76542,0.76598,0.76535,0.76575,123750712.0
2009-01-28 15:30:00,0.76576,0.76611,0.76576,0.76595,231194759.0
2009-01-28 15:35:00,0.76606,0.76679,0.76606,0.76679,89946524.0
2009-01-28 15:40:00,0.76681,0.76716,0.76681,0.76686,294442506.0
2009-01-28 15:45:00,0.76681,0.76689,0.76606,0.76606,154909289.0
2009-01-28 15:50:00,0.76601,0.76612,0.76488,0.7651,501408875.0
2009-01-28 15:55:00,0.76517,0.76679,0.76517,0.76662,90148698.0
2009-01-28 16:00:00,0.76647,0.76647,0.76548,0.7655,144260423.0
2009-01-28 16:05:00,0.76538,0.76553,0.7649,0.76542,461139476.0
2009-01-28 16:10:00,0.76535,0.76535,0.76336,0.76365,201151166.0
2009-01-28 16:15:00,0.76357,0.76358,0.76288,0.763,699230238.0
2009-01-28 16:20:00,0.76295,0.76305,0.76242,0.76305,263977034.0
2009-01-28 16:25:00,0.76304,0.76304,0.76186,0.76205,612547220.0
2009-01-28 16:30:00,0.76195,0.76279,0.76177,0.7626,233609861.0
2009-01-28 16:35:00,0.76268,0.76348,0.76268,0.763,358040079.0
2009-01-28 16:40:00,0.76299,0.76347,0.76207,0.7621,138887395.0
2009-01-28 16:45:00,0.76216,0.76249,0.76204,0.76212,231720966.0
2009-01-28 16:50:00,0.76202,0.76269,0.76193,0.76229,191787798.0
2009-01-28 16:55:00,0.76228,0.76302,0.76208,0.76298,137758927.0
2009-01-28 17:00:00,0.76301,0.76317,0.76274,0.76278,130918017.0
2009-01-28 17:05:00,0.76278,0.76355,0.76278,0.76355,78909451.0
2009-01-28 17:10:00,0.76353,0.76434,0.76353,0.76425,337284773.0
2009-01-28 17:15:00,0.76422,0.76423,0.76382,0.76394,129218089.0
2009-01-28 17:20:00,0.76405,0.76438,0.76383,0.76438,488910452.0
2009-01-28 17:25:00,0.76438,0.76465,0.76325,0.76463,723393558.0
2009-01-28 17:30:00,0.76385,0.76545,0.76354,0.76545,232708756.0
2009-01-28 17:35:00,0.76558,0.76628,0.76527,0.76537,458761070.0
2009-01-28 17:40:00,0.76546,0.76792,0.76546,0.76757,122243793.0
2009-01-28 17:45:00,0.7676,0.76762,0.76622,0.76636,372707015.0
2009-01-28 17:50:00,0.76627,0.76627,0.76551,0.76571,496136199.0
2009-01-28 17:55:00,0.76578,0.76593,0.7646,0.7646,313374987.0
2009-01-28 18:00:00,0.76452,0.76452,0.76319,0.76442,110923327.0
2009-01-28 18:05:00,0.76444,0.76526,0.76441,0.76473,210512874.0
2009-01-28 18:10:00,0.76482,0.76536,0.76431,0.76506,172480923.0
2009-01-28 18:15:00,0.76508,0.76519,0.76477,0.76495,128159183.0
2009-01-28 18:20:00,0.7649,0.76504,0.76452,0.76497,438366634.0
2009-01-28 18:25:00,0.76499,0.76597,0.76485,0.76533,79060045.0
2009-01-28 18:30:00,0.76537,0.76553,0.76481,0.76536,82816995.0
2009-01-28 18:35:00,0.76534,0.76534,0.76479,0.76495,207971883.0
2009-01-28 18:40:00,0.76488,0.76499,0.76422,0.76446,125882242.0
2009-01-28 18:45:00,0.76459,0.76545,0.76459,0.76532,122445728.0
2009-01-28 18:50:00,0.76537,0.76552,0.76483,0.76503,62188511.0
2009-01-28 18:55:00,0.76506,0.76587,0.76469,0.76587,64154167.0
2009-01-28 19:00:00,0.76594,0.76614,0.7655,0.7661,230014307.0
2009-01-28 19:05:00,0.76613,0.7669,0.76602,0.7668,118190687.0
2009-01-28 19:10:00,0.76675,0.76706,0.76643,0.76643,146240076.0
2009-01-28 19:15:00,0.76658,0.76664,0.76603,0.76605,147996108.0
2009-01-28 19:20:00,0.76609,0.76643,0.76566,0.76615,116334639.0
2009-01-28 19:25:00,0.76611,0.76667,0.76607,0.76637,84567613.0
2009-01-28 19:30:00,0.76638,0.76702,0.76628,0.76697,186373442.0
2009-01-28 19:35:00,0.76696,0.76699,0.76625,0.76695,302491289.0
2009-01-28 19:40:00,0.76699,0.76751,0.76699,0.76724,100351552.0
2009-01-28 19:45:00,0.7672,0.7672,0.76664,0.76673,118159493.0
2009-01-28 19:50:00,0.76678,0.76732,0.76678,0.76702,206003120.0
2009-01-28 19:55:00,0.767,0.767,0.76669,0.76673,234895447.0
2009-01-28 20:00:00,0.76672,0.76676,0.7662,0.76633,142824421.0
2009-01-28 20:05:00,0.76638,0.76727,0.7662,0.76727,81741847.0
2009-01-28 20:10:00,0.76717,0.76728,0.76672,0.76721,160859854.0
2009-01-28 20:15:00,0.76712,0.76723,0.76668,0.76688,156164685.0
2009-01-28 20:20:00,0.76697,0.76826,0.76697,0.76778,114437751.0
2009-01-28 20:25:00,0.76765,0.76769,0.76673,0.76722,80312019.0
2009-01-28 20:30:00,0.76727,0.76792,0.76727,0.76789,67799414.0
2009-01-28 20:35:00,0.76729,0.76827,0.76729,0.76827,106646161.0
2009-01-28 20:40:00,0.76824,0.7686,0.76762,0.7686,83078323.0
2009-01-28 20:45:00,0.76861,0.7693,0.76837,0.76926,202266853.0
2009-01-28 20:50:00,0.76931,0.76967,0.7691,0.76947,218632842.0
2009-01-28 20:55:00,0.76935,0.77006,0.76918,0.7698,80714045.0
2009-01-28 21:00:00,0.7699,0.7707,0.76983,0.7707,115465097.0
2009-01-28 21:05:00,0.77072,0.77072,0.76913,0.76923,147590926.0
2009-01-28 21:10:00,0.76928,0.76928,0.76805,0.7684,88337626.0
2009-01-28 21:15:00,0.76832,0.76925,0.76709,0.76925,96376703.0
2009-01-28 21:20:00,0.76929,0.77054,0.76929,0.76972,70128564.0
2009-01-28 21:25:00,0.76974,0.77085,0.7693,0.76953,283583537.0
2009-01-28 21:30:00,0.76955,0.76966,0.76767,0.76853,200816354.0
2009-01-28 21:35:00,0.76855,0.76891,0.7665,0.76686,91444504.0
2009-01-28 21:40:00,0.76705,0.76789,0.76697,0.76714,108220592.0
2009-01-28 21:45:00,0.76723,0.76815,0.76712,0.76761,244696188.0
2009-01-28 21:50:00,0.76769,0.76769,0.76633,0.76633,29703489.0
2009-01-28 21:55:00,0.76645,0.76759,0.76645,0.76759,66451298.0
2009-01-28 22:00:00,0.76753,0.76774,0.76642,0.76768,205586240.0
2009-01-28 22:05:00,0.76768,0.7679,0.76614,0.76614,97591317.0
2009-01-28 22:10:00,0.76617,0.76617,0.76322,0.76322,50899960.0
2009-01-28 22:15:00,0.7633,0.76345,0.762,0.76258,60993636.0
2009-01-28 22:20:00,0.76268,0.76363,0.76268,0.76363,61837560.0
2009-01-28 22:25:00,0.76356,0.76356,0.76127,0.76132,119736416.0
2009-01-28 22:30:00,0.76125,0.76125,0.76061,0.76124,63779201.0
2009-01-28 22:35:00,0.76123,0.76268,0.76123,0.76266,81166091.0
2009-01-28 22:40:00,0.76274,0.7644,0.7627,0.7644,83023472.0
2009-01-28 22:45:00,0.76458,0.76592,0.76458,0.76554,80923007.0
2009-01-28 22:50:00,0.76552,0.76552,0.76458,0.76464,108168010.0
2009-01-28 22:55:00,0.76463,0.76501,0.76422,0.76482,61671691.0
2009-01-28 23:00:00,0.76485,0.76555,0.7648,0.76539,207260891.0
2009-01-28 23:05:00,0.76526,0.76585,0.76491,0.76581,107991948.0
2009-01-28 23:10:00,0.76586,0.7663,0.76581,0.76604,64036471.0
2009-01-28 23:15:00,0.76606,0.76675,0.76606,0.76659,69611673.0
2009-01-28 23:20:00,0.76662,0.76689,0.76544,0.76628,74699773.0
2009-01-28 23:25:00,0.76634,0.76654,0.76601,0.76621,140665097.0
2009-01-28 23:30:00,0.76626,0.76641,0.76604,0.76621,118042746.0
2009-01-28 23:35:00,0.76622,0.76688,0.76622,0.76683,187092009.0
2009-01-28 23:40:00,0.7669,0.76707,0.76642,0.76659,67261165.0
2009-01-28 23:45:00,0.7665,0.7665,0.76569,0.76569,93123157.0
2009-01-28 23:50:00,0.7659,0.76623,0.76567,0.76567,150798327.0
2009-01-28 23:55:00,0.76552,0.76646,0.76547,0.76646,93181578.0
2009-01-29 00:00:00,0.76639,0.76661,0.76613,0.76655,217303827.0
2009-01-29 00:05:00,0.76654,0.76771,0.7665,0.76756,85076211.0
2009-01-29 00:10:00,0.76756,0.76769,0.76689,0.76696,77777373.0
2009-01-29 00:15:00,0.76701,0.76729,0.76683,0.76717,120126476.0
2009-01-29 00:20:00,0.76712,0.7677,0.76703,0.76753,137012455.0
2009-01-29 00:25:00,0.7676,0.76777,0.76734,0.76777,82028349.0
2009-01-29 00:30:00,0.76783,0.76793,0.76727,0.76737,92307281.0
2009-01-29 00:35:00,0.76733,0.76777,0.76702,0.76705,96313445.0
2009-01-29 00:40:00,0.76702,0.76739,0.76673,0.76722,96850786.0
2009-01-29 00:45:00,0.76733,0.76745,0.76689,0.76729,164994372.0
2009-01-29 00:50:00,0.76706,0.76745,0.7668,0.76722,59516825.0
2009-01-29 00:55:00,0.7675,0.76767,0.76708,0.7674,80839435.0
2009-01-29 01:00:00,0.76742,0.76769,0.76729,0.76762,147928553.0
2009-01-29 01:05:00,0.76764,0.76832,0.76761,0.76832,175692430.0
2009-01-29 01:10:00,0.76842,0.76889,0.76758,0.76868,152890001.0
2009-01-29 01:15:00,0.76858,0.76889,0.76824,0.76881,77783870.0
2009-01-29 01:20:00,0.76873,0.76874,0.76787,0.76787,66717751.0
2009-01-29 01:25:00,0.76791,0.76814,0.76643,0.76747,55602398.0
2009-01-29 01:30:00,0.76752,0.76773,0.76725,0.76749,55185159.0
2009-01-29 01:35:00,0.76743,0.76769,0.76662,0.76673,99278819.0
2009-01-29 01:40:00,0.76667,0.76667,0.7654,0.76573,95444491.0
2009-01-29 01:45:00,0.76568,0.76588,0.76512,0.76549,64756112.0
2009-01-29 01:50:00,0.76553,0.76617,0.7655,0.76617,62923946.0
2009-01-29 01:55:00,0.76625,0.76692,0.76543,0.76692,105228881.0
2009-01-29 02:00:00,0.76619,0.76635,0.76531,0.76628,103948430.0
2009-01-29 02:05:00,0.76619,0.76623,0.76552,0.76559,63907660.0
2009-01-29 02:10:00,0.76561,0.76587,0.76544,0.76584,67228927.0
2009-01-29 02:15:00,0.76594,0.76596,0.76568,0.76586,96052621.0
2009-01-29 02:20:00,0.76587,0.76645,0.76555,0.76618,97468245.0
2009-01-29 02:25:00,0.76624,0.76712,0.76612,0.76706,56824408.0
2009-01-29 02:30:00,0.76706,0.76726,0.76602,0.76711,54046244.0
2009-01-29 02:35:00,0.76695,0.76695,0.76592,0.76592,64125645.0
2009-01-29 02:40:00,0.76576,0.76576,0.76455,0.76511,80195968.0
2009-01-29 02:45:00,0.76524,0.76578,0.76429,0.76538,148224768.0
2009-01-29 02:50:00,0.76531,0.76531,0.764,0.76433,183398884.0
2009-01-29 02:55:00,0.76442,0.76468,0.76411,0.76411,157039087.0
2009-01-29 03:00:00,0.76402,0.76445,0.76368,0.7644,79188263.0
2009-01-29 03:05:00,0.76417,0.76447,0.76411,0.76413,60886440.0
2009-01-29 03:10:00,0.76427,0.76428,0.76383,0.76414,158659071.0
2009-01-29 03:15:00,0.76399,0.76452,0.76399,0.76432,95162071.0
2009-01-29 03:20:00,0.76437,0.7647,0.76437,0.7647,97707879.0
2009-01-29 03:25:00,0.76468,0.76475,0.76409,0.76414,96868735.0
2009-01-29 03:30:00,0.76422,0.76426,0.76365,0.76416,128149577.0
2009-01-29 03:35:00,0.76406,0.76505,0.76392,0.76484,138863218.0
2009-01-29 03:40:00,0.76486,0.76529,0.76485,0.76485,121737844.0
2009-01-29 03:45:00,0.76474,0.76529,0.76466,0.76529,74524353.0
2009-01-29 03:50:00,0.76532,0.76647,0.76532,0.76623,85925289.0
2009-01-29 03:55:00,0.76616,0.76616,0.76576,0.76582,215312182.0
2009-01-29 04:00:00,0.7658,0.7658,0.76498,0.76498,93849722.0
2009-01-29 04:05:00,0.76483,0.76494,0.7645,0.76481,138591782.0
2009-01-29 04:10:00,0.76459,0.76478,0.76392,0.76398,93579469.0
2009-01-29 04:15:00,0.76403,0.76474,0.76397,0.7644,66673912.0
2009-01-29 04:20:00,0.76429,0.76474,0.76423,0.76423,183599376.0
2009-01-29 04:25:00,0.76409,0.76444,0.7633,0.7633,125911676.0
2009-01-29 04:30:00,0.7632,0.7632,0.76246,0.76291,140935360.0
2009-01-29 04:35:00,0.76279,0.76327,0.76218,0.76327,76447402.0
2009-01-29 04:40:00,0.76333,0.76388,0.76333,0.76353,67550776.0
2009-01-29 04:45:00,0.76358,0.76364,0.76305,0.76305,64451568.0
2009-01-29 04:50:00,0.76301,0.76379,0.76301,0.76379,105036739.0
2009-01-29 04:55:00,0.7638,0.7645,0.7638,0.7645,209860267.0
2009-01-29 05:00:00,0.76446,0.76446,0.76406,0.76434,62527940.0
2009-01-29 05:05:00,0.76432,0.76527,0.76423,0.76516,106044356.0
2009-01-29 05:10:00,0.76512,0.76525,0.76482,0.76513,80429796.0
2009-01-29 05:15:00,0.76516,0.76518,0.76419,0.7645,84735521.0
2009-01-29 05:20:00,0.76454,0.76505,0.76445,0.76493,81398058.0
2009-01-29 05:25:00,0.76494,0.76524,0.76482,0.7652,61459938.0
2009-01-29 05:30:00,0.76518,0.7652,0.76495,0.76508,126845626.0
2009-01-29 05:35:00,0.7651,0.76511,0.76446,0.76446,60783676.0
2009-01-29 05:40:00,0.76441,0.76545,0.76441,0.76545,59500129.0
2009-01-29 05:45:00,0.76544,0.76605,0.76544,0.76588,52734793.0
2009-01-29 05:50:00,0.76584,0.76597,0.76537,0.76537,97027433.0
2009-01-29 05:55:00,0.76533,0.76533,0.76418,0.76444,194749325.0
2009-01-29 06:00:00,0.76452,0.76458,0.76417,0.76424,65603648.0
2009-01-29 06:05:00,0.76414,0.76414,0.76329,0.76329,30371063.0
2009-01-29 06:10:00,0.76294,0.76314,0.76161,0.76192,257297473.0
2009-01-29 06:15:00,0.76188,0.76222,0.76138,0.76152,106705487.0
2009-01-29 06:20:00,0.7615,0.76157,0.76056,0.76093,88016006.0
2009-01-29 06:25:00,0.76106,0.76271,0.76106,0.7627,206759385.0
2009-01-29 06:30:00,0.76259,0.76259,0.76173,0.76232,263553551.0
2009-01-29 06:35:00,0.76231,0.76266,0.76174,0.76181,71585976.0
2009-01-29 06:40:00,0.7618,0.7622,0.76085,0.76119,93915556.0
2009-01-29 06:45:00,0.76128,0.76148,0.76109,0.76132,88853949.0
2009-01-29 06:50:00,0.76122,0.76167,0.76113,0.76155,143368900.0
2009-01-29 06:55:00,0.7615,0.7615,0.76054,0.76095,116992173.0
2009-01-29 07:00:00,0.76081,0.76089,0.75984,0.76014,78551125.0
2009-01-29 07:05:00,0.76027,0.76083,0.76011,0.76083,228326155.0
2009-01-29 07:10:00,0.76091,0.76114,0.76029,0.76031,196617778.0
2009-01-29 07:15:00,0.76036,0.76132,0.76022,0.76096,82919585.0
2009-01-29 07:20:00,0.76097,0.76149,0.76018,0.76018,107216058.0
2009-01-29 07:25:00,0.76085,0.76199,0.76085,0.76193,69345474.0
2009-01-29 07:30:00,0.76202,0.76206,0.76087,0.76087,78652941.0
2009-01-29 07:35:00,0.76092,0.76122,0.76088,0.76106,119776356.0
2009-01-29 07:40:00,0.76096,0.7614,0.76062,0.76105,153674161.0
2009-01-29 07:45:00,0.76098,0.76098,0.7606,0.76078,154366169.0
2009-01-29 07:50:00,0.76089,0.76099,0.76069,0.76099,85903150.0
2009-01-29 07:55:00,0.76104,0.76137,0.7609,0.76137,149388313.0
2009-01-29 08:00:00,0.76127,0.76144,0.76096,0.76144,230217572.0
2009-01-29 08:05:00,0.7614,0.76149,0.76065,0.76065,215938756.0
2009-01-29 08:10:00,0.76054,0.76058,0.76019,0.76053,119723640.0
2009-01-29 08:15:00,0.76051,0.76087,0.76044,0.76069,103409485.0
2009-01-29 08:20:00,0.76067,0.7609,0.76048,0.7609,311828931.0
2009-01-29 08:25:00,0.76096,0.76106,0.76069,0.76088,186159640.0
2009-01-29 08:30:00,0.76079,0.76118,0.76058,0.76117,81118250.0
2009-01-29 08:35:00,0.7612,0.76131,0.76091,0.76118,115788772.0
2009-01-29 08:40:00,0.76124,0.76203,0.76124,0.7616,144765888.0
2009-01-29 08:45:00,0.76144,0.76186,0.7612,0.76178,147140499.0
2009-01-29 08:50:00,0.76182,0.76187,0.76134,0.76178,115121363.0
2009-01-29 08:55:00,0.76175,0.76175,0.76063,0.76072,238083620.0
2009-01-29 09:00:00,0.76063,0.76063,0.7597,0.75993,61543449.0
2009-01-29 09:05:00,0.75993,0.75996,0.75913,0.75934,60706526.0
2009-01-29 09:10:00,0.75932,0.75952,0.75873,0.75892,120627115.0
2009-01-29 09:15:00,0.75895,0.75966,0.75811,0.75966,121520193.0
2009-01-29 09:20:00,0.75966,0.75987,0.75924,0.75969,206292189.0
2009-01-29 09:25:00,0.75965,0.7602,0.7593,0.7602,80463710.0
2009-01-29 09:30:00,0.76033,0.76074,0.76033,0.76063,76114965.0
2009-01-29 09:35:00,0.76067,0.76067,0.75997,0.76005,415311653.0
2009-01-29 09:40:00,0.75997,0.76053,0.7592,0.76047,122354936.0
2009-01-29 09:45:00,0.76057,0.7613,0.76048,0.76107,171873695.0
2009-01-29 09:50:00,0.76105,0.76128,0.76029,0.76029,205540198.0
2009-01-29 09:55:00,0.76013,0.76013,0.75844,0.76009,108088274.0
2009-01-29 10:00:00,0.76016,0.76043,0.75987,0.7603,337723178.0
2009-01-29 10:05:00,0.76036,0.76039,0.75814,0.75814,489663567.0
2009-01-29 10:10:00,0.75801,0.75801,0.75676,0.75685,384489678.0
2009-01-29 10:15:00,0.75686,0.75808,0.75686,0.75796,123995460.0
2009-01-29 10:20:00,0.75796,0.75949,0.75796,0.75894,479972038.0
2009-01-29 10:25:00,0.75902,0.7601,0.75896,0.75912,229977485.0
2009-01-29 10:30:00,0.75992,0.75992,0.75874,0.75945,733498469.0
2009-01-29 10:35:00,0.75948,0.75962,0.75927,0.75945,496139815.0
2009-01-29 10:40:00,0.75943,0.7601,0.75937,0.75969,126882285.0
2009-01-29 10:45:00,0.75964,0.75964,0.75856,0.7586,334320732.0
2009-01-29 10:50:00,0.75875,0.75879,0.75808,0.75827,75917803.0
2009-01-29 10:55:00,0.7583,0.75881,0.75808,0.7586,130429178.0
2009-01-29 11:00:00,0.75843,0.75883,0.75784,0.75872,140331081.0
2009-01-29 11:05:00,0.75874,0.75874,0.75831,0.75838,198283760.0
2009-01-29 11:10:00,0.7583,0.7583,0.75699,0.75711,237607535.0
2009-01-29 11:15:00,0.75722,0.7578,0.75722,0.75766,150711935.0
2009-01-29 11:20:00,0.75764,0.75812,0.75764,0.75792,348188407.0
2009-01-29 11:25:00,0.75791,0.75799,0.7575,0.75754,236355322.0
2009-01-29 11:30:00,0.75748,0.75748,0.75645,0.75645,622372386.0
2009-01-29 11:35:00,0.75642,0.75723,0.75632,0.75723,280707974.0
2009-01-29 11:40:00,0.75727,0.75853,0.75727,0.75843,743442722.0
2009-01-29 11:45:00,0.75848,0.75858,0.75777,0.75788,190063717.0
2009-01-29 11:50:00,0.75782,0.7579,0.75736,0.75787,458628816.0
2009-01-29 11:55:00,0.75786,0.75853,0.75777,0.75853,148889541.0
2009-01-29 12:00:00,0.75853,0.75891,0.75802,0.75891,94415604.0
2009-01-29 12:05:00,0.75901,0.75912,0.75698,0.7571,472340510.0
2009-01-29 12:10:00,0.75705,0.75705,0.75614,0.75614,147638248.0
2009-01-29 12:15:00,0.75609,0.75718,0.75594,0.75715,299681778.0
2009-01-29 12:20:00,0.75719,0.75776,0.75706,0.75737,90339762.0
2009-01-29 12:25:00,0.75729,0.75734,0.75651,0.7567,230692183.0
2009-01-29 12:30:00,0.75669,0.75669,0.75623,0.75652,123311448.0
2009-01-29 12:35:00,0.75646,0.75646,0.75608,0.75631,119962657.0
2009-01-29 12:40:00,0.75633,0.75689,0.75631,0.75673,205914778.0
2009-01-29 12:45:00,0.75672,0.75718,0.75639,0.75718,114611886.0
2009-01-29 12:50:00,0.7572,0.7573,0.75546,0.75546,84638637.0
2009-01-29 12:55:00,0.75544,0.75592,0.75537,0.75562,64239594.0
2009-01-29 13:00:00,0.75562,0.75601,0.75493,0.75501,372221222.0
2009-01-29 13:05:00,0.75495,0.75592,0.75473,0.75592,597396082.0
2009-01-29 13:10:00,0.75602,0.75653,0.7559,0.75639,292918059.0
2009-01-29 13:15:00,0.75635,0.7581,0.75628,0.75777,255232142.0
2009-01-29 13:20:00,0.75767,0.75797,0.75746,0.7578,167470954.0
2009-01-29 13:25:00,0.75796,0.75834,0.75723,0.75784,208158836.0
2009-01-29 13:30:00,0.7574,0.75831,0.75711,0.75831,508031662.0
2009-01-29 13:35:00,0.7584,0.75842,0.75742,0.75742,208444902.0
2009-01-29 13:40:00,0.75733,0.75734,0.75668,0.75733,71014501.0
2009-01-29 13:45:00,0.75729,0.75833,0.75725,0.75833,873468862.0
2009-01-29 13:50:00,0.7583,0.75844,0.75667,0.75667,502368860.0
2009-01-29 13:55:00,0.75656,0.75766,0.75654,0.75708,209414638.0
2009-01-29 14:00:00,0.75689,0.75689,0.75647,0.75658,339706238.0
2009-01-29 14:05:00,0.75666,0.75698,0.75635,0.75641,455890210.0
2009-01-29 14:10:00,0.75657,0.75689,0.75599,0.7561,329428006.0
2009-01-29 14:15:00,0.75584,0.75604,0.75483,0.75536,981420083.0
2009-01-29 14:20:00,0.75528,0.75528,0.75387,0.75412,450824250.0
2009-01-29 14:25:00,0.75413,0.75432,0.75372,0.75383,180655699.0
2009-01-29 14:30:00,0.75399,0.75445,0.75373,0.75396,571373304.0
2009-01-29 14:35:00,0.75415,0.7551,0.75415,0.75492,374672292.0
2009-01-29 14:40:00,0.75489,0.75489,0.75446,0.75469,616463690.0
2009-01-29 14:45:00,0.75476,0.75478,0.75356,0.75378,550827067.0
2009-01-29 14:50:00,0.75383,0.75451,0.75383,0.7545,290821099.0
2009-01-29 14:55:00,0.7545,0.75468,0.75427,0.75468,157805622.0
2009-01-29 15:00:00,0.75476,0.75508,0.75428,0.75498,912147861.0
2009-01-29 15:05:00,0.75496,0.75569,0.75473,0.75548,705133806.0
2009-01-29 15:10:00,0.75552,0.75563,0.75506,0.75506,454778030.0
2009-01-29 15:15:00,0.75498,0.75526,0.75484,0.75526,618972696.0
2009-01-29 15:20:00,0.75538,0.75615,0.75538,0.75615,638416757.0
2009-01-29 15:25:00,0.75611,0.75629,0.75587,0.75609,191389741.0
2009-01-29 15:30:00,0.75603,0.75603,0.75507,0.75566,743691654.0
2009-01-29 15:35:00,0.75564,0.75661,0.75564,0.75636,472368571.0
2009-01-29 15:40:00,0.75637,0.75654,0.75614,0.7564,508401702.0
2009-01-29 15:45:00,0.75638,0.75662,0.75543,0.75555,305967227.0
2009-01-29 15:50:00,0.75545,0.7557,0.75512,0.75528,470989306.0
2009-01-29 15:55:00,0.75536,0.75624,0.75534,0.75534,578129119.0
2009-01-29 16:00:00,0.75536,0.75543,0.75471,0.75471,542343475.0
2009-01-29 16:05:00,0.75469,0.75589,0.75468,0.7556,585805262.0
2009-01-29 16:10:00,0.75573,0.75597,0.75501,0.75541,166508803.0
2009-01-29 16:15:00,0.75553,0.75592,0.75546,0.75563,156383602.0
2009-01-29 16:20:00,0.75566,0.75643,0.75551,0.75639,219377834.0
2009-01-29 16:25:00,0.75632,0.75755,0.75597,0.75735,505823623.0
2009-01-29 16:30:00,0.75734,0.75751,0.75681,0.75716,874625636.0
2009-01-29 16:35:00,0.75727,0.75754,0.75645,0.75663,385945555.0
2009-01-29 16:40:00,0.75664,0.7568,0.75635,0.75635,391247423.0
2009-01-29 16:45:00,0.75627,0.7563,0.75386,0.75386,623626834.0
2009-01-29 16:50:00,0.75382,0.75462,0.75362,0.75386,341527085.0
2009-01-29 16:55:00,0.75371,0.75374,0.75267,0.75294,153781888.0
2009-01-29 17:00:00,0.75283,0.75283,0.74995,0.75044,205095078.0
2009-01-29 17:05:00,0.75038,0.75105,0.7494,0.74968,231460348.0
2009-01-29 17:10:00,0.74968,0.75036,0.74903,0.75018,158254143.0
2009-01-29 17:15:00,0.75025,0.75233,0.75017,0.75228,1367930487.0
2009-01-29 17:20:00,0.75217,0.75217,0.75028,0.75094,283352679.0
2009-01-29 17:25:00,0.75091,0.75221,0.75079,0.75221,93989551.0
2009-01-29 17:30:00,0.75235,0.75273,0.75219,0.75219,173982033.0
2009-01-29 17:35:00,0.75213,0.75392,0.75184,0.75392,105194697.0
2009-01-29 17:40:00,0.75391,0.75395,0.7528,0.75296,98479440.0
2009-01-29 17:45:00,0.75297,0.75324,0.75276,0.75276,220296265.0
2009-01-29 17:50:00,0.75287,0.7531,0.75268,0.75293,119694238.0
2009-01-29 17:55:00,0.75296,0.75368,0.75296,0.75366,56717447.0
2009-01-29 18:00:00,0.75374,0.7543,0.75356,0.7539,272710542.0
2009-01-29 18:05:00,0.7539,0.75416,0.75289,0.75403,196059180.0
2009-01-29 18:10:00,0.75406,0.75423,0.75362,0.75362,91724675.0
2009-01-29 18:15:00,0.75337,0.75339,0.75278,0.75287,133975217.0
2009-01-29 18:20:00,0.75282,0.75388,0.75254,0.75385,187684059.0
2009-01-29 18:25:00,0.75384,0.75395,0.75341,0.75353,59722605.0
2009-01-29 18:30:00,0.75341,0.75353,0.753,0.75347,425165344.0
2009-01-29 18:35:00,0.75344,0.75458,0.75337,0.75458,130263763.0
2009-01-29 18:40:00,0.75457,0.75485,0.75419,0.75419,96301479.0
2009-01-29 18:45:00,0.7541,0.7541,0.75335,0.75335,100246895.0
2009-01-29 18:50:00,0.75327,0.75327,0.75279,0.75286,149902443.0
2009-01-29 18:55:00,0.75278,0.75325,0.75251,0.75283,108305737.0
2009-01-29 19:00:00,0.75189,0.75289,0.75064,0.75131,965798487.0
2009-01-29 19:05:00,0.7515,0.75217,0.7515,0.75203,735250548.0
2009-01-29 19:10:00,0.75112,0.75321,0.75112,0.75321,390259616.0
2009-01-29 19:15:00,0.75324,0.75375,0.7531,0.75375,196569074.0
2009-01-29 19:20:00,0.75368,0.75368,0.75305,0.75345,881863048.0
2009-01-29 19:25:00,0.75358,0.75455,0.75358,0.75451,82544263.0
2009-01-29 19:30:00,0.75453,0.75499,0.75403,0.75447,95156831.0
2009-01-29 19:35:00,0.75436,0.75478,0.754,0.75478,66192397.0
2009-01-29 19:40:00,0.7547,0.75474,0.75294,0.75294,238642287.0
2009-01-29 19:45:00,0.75294,0.75336,0.75284,0.75299,243033926.0
2009-01-29 19:50:00,0.75301,0.7531,0.75232,0.75232,644961186.0
2009-01-29 19:55:00,0.75223,0.75237,0.75132,0.75222,225012665.0
2009-01-29 20:00:00,0.7521,0.75233,0.75158,0.75233,306104041.0
2009-01-29 20:05:00,0.75227,0.7529,0.75207,0.75257,182535427.0
2009-01-29 20:10:00,0.75238,0.75285,0.75218,0.75285,72854810.0
2009-01-29 20:15:00,0.7529,0.75302,0.75242,0.75258,109458573.0
2009-01-29 20:20:00,0.75269,0.75278,0.75231,0.75257,103439429.0
2009-01-29 20:25:00,0.75261,0.75299,0.75261,0.75293,78398773.0
2009-01-29 20:30:00,0.75287,0.75311,0.75276,0.75276,176350541.0
2009-01-29 20:35:00,0.75262,0.75274,0.75229,0.75264,92151613.0
2009-01-29 20:40:00,0.75282,0.75316,0.75282,0.75315,267039009.0
2009-01-29 20:45:00,0.75307,0.75315,0.75261,0.75283,156338771.0
2009-01-29 20:50:00,0.7529,0.7529,0.75171,0.75174,134788258.0
2009-01-29 20:55:00,0.75177,0.75178,0.7511,0.75178,70801481.0
2009-01-29 21:00:00,0.75186,0.75254,0.75166,0.75244,72231751.0
2009-01-29 21:05:00,0.75242,0.75284,0.75227,0.75284,135340233.0
2009-01-29 21:10:00,0.75277,0.75322,0.75203,0.7525,114131673.0
2009-01-29 21:15:00,0.7524,0.7526,0.75235,0.75246,148912458.0
2009-01-29 21:20:00,0.75239,0.75255,0.75216,0.75235,61446388.0
2009-01-29 21:25:00,0.75245,0.75263,0.75174,0.7525,69298178.0
2009-01-29 21:30:00,0.75248,0.75251,0.7522,0.75243,240897806.0
2009-01-29 21:35:00,0.75254,0.75292,0.75246,0.75292,357669876.0
2009-01-29 21:40:00,0.75301,0.75355,0.753,0.75355,133875179.0
2009-01-29 21:45:00,0.75345,0.75345,0.75239,0.75252,69271396.0
2009-01-29 21:50:00,0.75278,0.75315,0.75278,0.75306,58817981.0
2009-01-29 21:55:00,0.75299,0.75311,0.75251,0.75298,138447495.0
2009-01-29 22:00:00,0.75296,0.75299,0.75166,0.75269,125739541.0
2009-01-29 22:05:00,0.75268,0.75268,0.75092,0.75113,62065819.0
2009-01-29 22:10:00,0.75112,0.75161,0.75079,0.75079,69585441.0
2009-01-29 22:15:00,0.75086,0.75145,0.75048,0.75145,258307494.0
2009-01-29 22:20:00,0.75159,0.75159,0.75063,0.75132,154258295.0
2009-01-29 22:25:00,0.75124,0.75152,0.75099,0.75143,166794964.0
2009-01-29 22:30:00,0.75142,0.75172,0.75107,0.75111,122572161.0
2009-01-29 22:35:00,0.75096,0.75161,0.75085,0.75149,152932038.0
2009-01-29 22:40:00,0.75148,0.75207,0.75129,0.75207,92750719.0
2009-01-29 22:45:00,0.75208,0.75228,0.75183,0.75194,57496095.0
2009-01-29 22:50:00,0.75197,0.7522,0.7514,0.7514,86749613.0
2009-01-29 22:55:00,0.7513,0.75171,0.75072,0.75141,226536644.0
2009-01-29 23:00:00,0.75157,0.75227,0.75103,0.75208,129693362.0
2009-01-29 23:05:00,0.75186,0.75239,0.75185,0.75199,64344168.0
2009-01-29 23:10:00,0.75194,0.75212,0.75176,0.75195,90494223.0
2009-01-29 23:15:00,0.75207,0.75239,0.75207,0.75226,60736795.0
2009-01-29 23:20:00,0.75231,0.75245,0.75194,0.75204,68000726.0
2009-01-29 23:25:00,0.752,0.75218,0.75145,0.75189,81948145.0
2009-01-29 23:30:00,0.75189,0.75222,0.75082,0.75203,48693292.0
2009-01-29 23:35:00,0.7519,0.75202,0.75154,0.75164,59880973.0
2009-01-29 23:40:00,0.7516,0.75207,0.75119,0.75194,77082520.0
2009-01-29 23:45:00,0.7519,0.75263,0.75151,0.75251,120371503.0
2009-01-29 23:50:00,0.75238,0.75238,0.75114,0.7514,204549482.0
2009-01-29 23:55:00,0.75154,0.7517,0.75133,0.75162,103951578.0
2009-01-30 00:00:00,0.75169,0.7521,0.75097,0.75168,106830029.0
2009-01-30 00:05:00,0.75155,0.75252,0.75148,0.75184,78150408.0
2009-01-30 00:10:00,0.75179,0.75195,0.7515,0.75167,70572160.0
2009-01-30 00:15:00,0.75177,0.75177,0.75127,0.75175,96629821.0
2009-01-30 00:20:00,0.75186,0.75263,0.75182,0.75257,92074783.0
2009-01-30 00:25:00,0.75262,0.75262,0.75181,0.75195,58586541.0
2009-01-30 00:30:00,0.75197,0.75197,0.75086,0.7515,54756911.0
2009-01-30 00:35:00,0.75142,0.75148,0.75116,0.75148,70683345.0
2009-01-30 00:40:00,0.75143,0.75166,0.7514,0.75164,79330315.0
2009-01-30 00:45:00,0.75166,0.75175,0.7506,0.75165,150620751.0
2009-01-30 00:50:00,0.75161,0.75176,0.75123,0.75123,170479955.0
2009-01-30 00:55:00,0.75118,0.75203,0.75118,0.75189,158127067.0
2009-01-30 01:00:00,0.75181,0.75181,0.7513,0.7516,80463747.0
2009-01-30 01:05:00,0.75137,0.75177,0.7512,0.7512,64467509.0
2009-01-30 01:10:00,0.75139,0.75179,0.75025,0.75065,164725095.0
2009-01-30 01:15:00,0.75059,0.75074,0.75006,0.75006,97960370.0
2009-01-30 01:20:00,0.75006,0.75057,0.74994,0.75057,94055321.0
2009-01-30 01:25:00,0.75056,0.75083,0.75044,0.7505,92728157.0
2009-01-30 01:30:00,0.75059,0.75072,0.74987,0.75016,123686783.0
2009-01-30 01:35:00,0.75011,0.75016,0.74912,0.74912,140865508.0
2009-01-30 01:40:00,0.74902,0.74938,0.74878,0.74933,123842008.0
2009-01-30 01:45:00,0.74926,0.74991,0.74874,0.74991,73191691.0
2009-01-30 01:50:00,0.74994,0.75005,0.74973,0.75,79421920.0
2009-01-30 01:55:00,0.75002,0.75011,0.74968,0.74969,196521928.0
2009-01-30 02:00:00,0.74979,0.74989,0.7496,0.74962,105879894.0
2009-01-30 02:05:00,0.74955,0.75033,0.7495,0.74968,207083312.0
2009-01-30 02:10:00,0.74982,0.75013,0.74919,0.74987,123581178.0
2009-01-30 02:15:00,0.7498,0.7498,0.74834,0.74834,78788554.0
2009-01-30 02:20:00,0.74832,0.74832,0.74704,0.74748,59794657.0
2009-01-30 02:25:00,0.74757,0.74842,0.74738,0.74839,47492269.0
2009-01-30 02:30:00,0.74837,0.74852,0.748,0.74841,81925159.0
2009-01-30 02:35:00,0.74827,0.74875,0.74793,0.74875,65524369.0
2009-01-30 02:40:00,0.74875,0.7495,0.74862,0.74937,59743605.0
2009-01-30 02:45:00,0.74925,0.74928,0.74785,0.74807,92524255.0
2009-01-30 02:50:00,0.74815,0.7482,0.74727,0.74765,63308194.0
2009-01-30 02:55:00,0.74778,0.74778,0.74621,0.74697,124244388.0
2009-01-30 03:00:00,0.74681,0.74681,0.74592,0.74623,226998456.0
2009-01-30 03:05:00,0.7462,0.7462,0.74536,0.74536,81614101.0
2009-01-30 03:10:00,0.74539,0.7454,0.74503,0.74522,60624021.0
2009-01-30 03:15:00,0.74525,0.74578,0.74525,0.74548,89552980.0
2009-01-30 03:20:00,0.74545,0.74599,0.74537,0.74556,148295567.0
2009-01-30 03:25:00,0.74572,0.74581,0.74521,0.74535,120165513.0
2009-01-30 03:30:00,0.74541,0.74571,0.74466,0.74466,175139491.0
2009-01-30 03:35:00,0.74481,0.74514,0.74422,0.7451,144252809.0
2009-01-30 03:40:00,0.74486,0.74518,0.74403,0.74512,242293341.0
2009-01-30 03:45:00,0.74502,0.74585,0.74492,0.74535,70672810.0
2009-01-30 03:50:00,0.74531,0.7461,0.74513,0.74586,64872360.0
2009-01-30 03:55:00,0.74586,0.74595,0.74429,0.7449,124418859.0
2009-01-30 04:00:00,0.7449,0.74492,0.74428,0.74486,132899391.0
2009-01-30 04:05:00,0.74495,0.74512,0.74451,0.74497,55631097.0
2009-01-30 04:10:00,0.74478,0.7451,0.74449,0.74472,67740549.0
2009-01-30 04:15:00,0.74473,0.7448,0.74435,0.7446,123267530.0
2009-01-30 04:20:00,0.7446,0.74491,0.74442,0.74475,380781791.0
2009-01-30 04:25:00,0.74474,0.74485,0.74439,0.74439,248323825.0
2009-01-30 04:30:00,0.74428,0.74466,0.74412,0.74466,73308116.0
2009-01-30 04:35:00,0.74457,0.74501,0.74457,0.74476,63217210.0
2009-01-30 04:40:00,0.74477,0.74489,0.74429,0.74462,147467870.0
2009-01-30 04:45:00,0.74478,0.74494,0.74426,0.74457,109607153.0
2009-01-30 04:50:00,0.74467,0.74526,0.74467,0.7452,141371849.0
2009-01-30 04:55:00,0.74522,0.74532,0.74502,0.7453,73023512.0
2009-01-30 05:00:00,0.74532,0.74535,0.74477,0.74485,68593287.0
2009-01-30 05:05:00,0.74476,0.74484,0.74447,0.74463,130538518.0
2009-01-30 05:10:00,0.74461,0.74504,0.74458,0.74467,162801696.0
2009-01-30 05:15:00,0.74479,0.74487,0.74438,0.7445,257779259.0
2009-01-30 05:20:00,0.74439,0.74508,0.74439,0.74502,90972959.0
2009-01-30 05:25:00,0.74502,0.74502,0.74444,0.74455,176416783.0
2009-01-30 05:30:00,0.74466,0.7448,0.74445,0.74455,78462111.0
2009-01-30 05:35:00,0.74439,0.74486,0.74412,0.74473,101179941.0
2009-01-30 05:40:00,0.74466,0.74466,0.74259,0.74259,107286719.0
2009-01-30 05:45:00,0.74249,0.74329,0.74217,0.74303,76310273.0
2009-01-30 05:50:00,0.74317,0.74345,0.74298,0.7434,175763333.0
2009-01-30 05:55:00,0.74341,0.74341,0.74292,0.7431,290092459.0
2009-01-30 06:00:00,0.7431,0.74369,0.74304,0.74361,217982930.0
2009-01-30 06:05:00,0.74353,0.74366,0.74336,0.74341,656163881.0
2009-01-30 06:10:00,0.74326,0.74381,0.74273,0.74354,226149541.0
2009-01-30 06:15:00,0.7435,0.74371,0.7433,0.7433,248424037.0
2009-01-30 06:20:00,0.7433,0.74386,0.74312,0.74369,65841735.0
2009-01-30 06:25:00,0.74372,0.74376,0.74346,0.74363,92698047.0
2009-01-30 06:30:00,0.74363,0.74457,0.74349,0.74457,82449017.0
2009-01-30 06:35:00,0.74461,0.74568,0.74461,0.74508,937318977.0
2009-01-30 06:40:00,0.74505,0.74522,0.74437,0.74507,205686584.0
2009-01-30 06:45:00,0.74504,0.74504,0.7435,0.7435,401940682.0
2009-01-30 06:50:00,0.74445,0.74464,0.74341,0.74342,722751486.0
2009-01-30 06:55:00,0.74333,0.74353,0.74182,0.74197,1023382522.0
2009-01-30 07:00:00,0.74304,0.74329,0.74303,0.74309,112371282.0
2009-01-30 07:05:00,0.74303,0.74303,0.74194,0.742,147287737.0
2009-01-30 07:10:00,0.74189,0.74229,0.74172,0.74229,101207176.0
2009-01-30 07:15:00,0.74237,0.74376,0.74237,0.74322,96042571.0
2009-01-30 07:20:00,0.74324,0.74383,0.74319,0.74352,135919299.0
2009-01-30 07:25:00,0.74356,0.7445,0.74352,0.74449,439525052.0
2009-01-30 07:30:00,0.74452,0.74481,0.74414,0.74432,60996854.0
2009-01-30 07:35:00,0.74428,0.74428,0.74402,0.74419,186756138.0
2009-01-30 07:40:00,0.74422,0.7443,0.74361,0.74361,141971952.0
2009-01-30 07:45:00,0.74369,0.74423,0.74343,0.74395,87694045.0
2009-01-30 07:50:00,0.744,0.74417,0.74372,0.74404,192271740.0
2009-01-30 07:55:00,0.74401,0.74444,0.74397,0.74444,271739414.0
2009-01-30 08:00:00,0.74444,0.74456,0.74411,0.74448,57450092.0
2009-01-30 08:05:00,0.74457,0.74494,0.74422,0.74494,117580716.0
2009-01-30 08:10:00,0.74488,0.74498,0.74428,0.7446,224452125.0
2009-01-30 08:15:00,0.74471,0.74592,0.7447,0.7456,97982690.0
2009-01-30 08:20:00,0.74562,0.74562,0.74486,0.74533,107830375.0
2009-01-30 08:25:00,0.74534,0.74637,0.74533,0.74616,175262925.0
2009-01-30 08:30:00,0.74617,0.74642,0.74599,0.74634,94898737.0
2009-01-30 08:35:00,0.74632,0.74688,0.74632,0.74688,289398328.0
2009-01-30 08:40:00,0.747,0.74735,0.74639,0.74664,1265344246.0
2009-01-30 08:45:00,0.74662,0.7467,0.74609,0.7465,153634213.0
2009-01-30 08:50:00,0.74646,0.74646,0.74581,0.74585,230385758.0
2009-01-30 08:55:00,0.74589,0.7463,0.74571,0.7463,204454692.0
2009-01-30 09:00:00,0.74639,0.74657,0.7459,0.74603,156984407.0
2009-01-30 09:05:00,0.7461,0.7461,0.74414,0.74445,329550123.0
2009-01-30 09:10:00,0.74454,0.74563,0.74454,0.74537,654751707.0
2009-01-30 09:15:00,0.74537,0.74594,0.7452,0.74542,407690400.0
2009-01-30 09:20:00,0.74552,0.74588,0.74518,0.74556,385990688.0
2009-01-30 09:25:00,0.74562,0.74687,0.74562,0.74634,859836818.0
2009-01-30 09:30:00,0.74628,0.74632,0.74525,0.74537,497929209.0
2009-01-30 09:35:00,0.74544,0.74753,0.74544,0.74753,216346487.0
2009-01-30 09:40:00,0.7476,0.7485,0.74746,0.74804,156873529.0
2009-01-30 09:45:00,0.74797,0.74797,0.74719,0.74738,160329532.0
2009-01-30 09:50:00,0.74744,0.74801,0.74744,0.7476,609506003.0
2009-01-30 09:55:00,0.74767,0.74774,0.74699,0.747,539705377.0
2009-01-30 10:00:00,0.74695,0.74706,0.74636,0.74637,591318136.0
2009-01-30 10:05:00,0.74633,0.74658,0.7461,0.74658,466275698.0
2009-01-30 10:10:00,0.74667,0.74706,0.74656,0.74696,302660654.0
2009-01-30 10:15:00,0.74698,0.74701,0.74498,0.74499,517080141.0
2009-01-30 10:20:00,0.74501,0.74554,0.74495,0.74554,478159902.0
2009-01-30 10:25:00,0.74564,0.74579,0.74472,0.74486,772998768.0
2009-01-30 10:30:00,0.74471,0.74471,0.74425,0.74439,195575507.0
2009-01-30 10:35:00,0.74442,0.74577,0.74431,0.74564,640219812.0
2009-01-30 10:40:00,0.74559,0.74563,0.74467,0.7449,588891292.0
2009-01-30 10:45:00,0.74492,0.74533,0.74486,0.7451,457759009.0
2009-01-30 10:50:00,0.74515,0.74537,0.74467,0.74467,692965035.0
2009-01-30 10:55:00,0.74469,0.74497,0.74363,0.74368,966432245.0
2009-01-30 11:00:00,0.74376,0.74415,0.74371,0.74371,155966407.0
2009-01-30 11:05:00,0.74365,0.74441,0.74346,0.74421,287130221.0
2009-01-30 11:10:00,0.74415,0.74426,0.74315,0.74342,526174986.0
2009-01-30 11:15:00,0.74344,0.74438,0.7433,0.7433,594482797.0
2009-01-30 11:20:00,0.74326,0.74408,0.74326,0.7437,374041782.0
2009-01-30 11:25:00,0.74365,0.74383,0.74326,0.74372,612326838.0
2009-01-30 11:30:00,0.74364,0.74364,0.74265,0.74271,186817251.0
2009-01-30 11:35:00,0.74268,0.74349,0.74237,0.74349,449542148.0
2009-01-30 11:40:00,0.74358,0.74447,0.74332,0.74433,979657953.0
2009-01-30 11:45:00,0.7445,0.7445,0.74334,0.74334,336606545.0
2009-01-30 11:50:00,0.74324,0.74366,0.74321,0.74344,438947945.0
2009-01-30 11:55:00,0.74344,0.74344,0.74265,0.74265,340017941.0
2009-01-30 12:00:00,0.74255,0.74255,0.74061,0.74083,207511167.0
2009-01-30 12:05:00,0.7408,0.7408,0.74012,0.74036,519639840.0
2009-01-30 12:10:00,0.74042,0.74074,0.7402,0.74022,895813234.0
2009-01-30 12:15:00,0.74031,0.74176,0.74031,0.74171,74098414.0
2009-01-30 12:20:00,0.74165,0.74244,0.74151,0.7424,201156355.0
2009-01-30 12:25:00,0.74242,0.74284,0.74144,0.74185,517671610.0
2009-01-30 12:30:00,0.74229,0.74274,0.74123,0.74204,198293019.0
2009-01-30 12:35:00,0.74193,0.74222,0.74129,0.74129,178231429.0
2009-01-30 12:40:00,0.74123,0.74136,0.74073,0.74136,243021692.0
2009-01-30 12:45:00,0.74139,0.74187,0.74139,0.74175,287036903.0
2009-01-30 12:50:00,0.74171,0.74226,0.74159,0.74216,589391649.0
2009-01-30 12:55:00,0.7422,0.74227,0.74179,0.74202,347687606.0
2009-01-30 13:00:00,0.74209,0.74209,0.74053,0.74053,64770800.0
2009-01-30 13:05:00,0.74051,0.74123,0.74038,0.74074,87172330.0
2009-01-30 13:10:00,0.74081,0.74185,0.74081,0.74163,111135016.0
2009-01-30 13:15:00,0.74167,0.74187,0.74113,0.74119,203984717.0
2009-01-30 13:20:00,0.74121,0.74136,0.74039,0.74046,120978852.0
2009-01-30 13:25:00,0.74051,0.74075,0.74051,0.74063,122870809.0
2009-01-30 13:30:00,0.74061,0.74061,0.73962,0.73962,220166096.0
2009-01-30 13:35:00,0.73956,0.74002,0.73941,0.73994,88190022.0
2009-01-30 13:40:00,0.73994,0.74024,0.73957,0.73983,312207784.0
2009-01-30 13:45:00,0.73985,0.74069,0.73981,0.74069,146977577.0
2009-01-30 13:50:00,0.74076,0.74149,0.74039,0.74135,477669205.0
2009-01-30 13:55:00,0.74139,0.74267,0.74139,0.74267,97104482.0
2009-01-30 14:00:00,0.74264,0.74432,0.7426,0.74418,146649958.0
2009-01-30 14:05:00,0.74418,0.74434,0.74196,0.74196,458138420.0
2009-01-30 14:10:00,0.74191,0.74202,0.74145,0.74148,189306676.0
2009-01-30 14:15:00,0.74136,0.74232,0.74115,0.74232,713956023.0
2009-01-30 14:20:00,0.74249,0.74285,0.74249,0.74277,261833998.0
2009-01-30 14:25:00,0.74275,0.74275,0.74164,0.74164,603483154.0
2009-01-30 14:30:00,0.7415,0.74183,0.74099,0.74139,248535884.0
2009-01-30 14:35:00,0.74129,0.74129,0.74022,0.74022,353057266.0
2009-01-30 14:40:00,0.74012,0.74012,0.73914,0.73915,143108724.0
2009-01-30 14:45:00,0.73915,0.74114,0.73915,0.74114,248612810.0
2009-01-30 14:50:00,0.74119,0.74195,0.7406,0.74195,206648174.0
2009-01-30 14:55:00,0.74192,0.74192,0.7407,0.74088,138686701.0
2009-01-30 15:00:00,0.74091,0.7418,0.74091,0.74174,129193151.0
2009-01-30 15:05:00,0.74169,0.74169,0.74005,0.74006,78249234.0
2009-01-30 15:10:00,0.73993,0.73993,0.7392,0.73927,332778555.0
2009-01-30 15:15:00,0.73935,0.7396,0.73865,0.73865,133824255.0
2009-01-30 15:20:00,0.73867,0.73867,0.73693,0.73708,474385265.0
2009-01-30 15:25:00,0.73702,0.73757,0.73645,0.73737,714844551.0
2009-01-30 15:30:00,0.73642,0.74049,0.73637,0.74026,225712325.0
2009-01-30 15:35:00,0.74013,0.74013,0.73834,0.73881,472967830.0
2009-01-30 15:40:00,0.73874,0.73874,0.73751,0.73761,126701492.0
2009-01-30 15:45:00,0.73761,0.7389,0.73699,0.7389,397644820.0
2009-01-30 15:50:00,0.73896,0.73957,0.73848,0.73901,496090401.0
2009-01-30 15:55:00,0.73896,0.73896,0.73808,0.73863,366319350.0
2009-01-30 16:00:00,0.73866,0.74059,0.73844,0.74032,112571614.0
2009-01-30 16:05:00,0.74024,0.7439,0.74006,0.74358,203307032.0
2009-01-30 16:10:00,0.74348,0.74348,0.7421,0.74267,171511970.0
2009-01-30 16:15:00,0.74275,0.74308,0.74197,0.742,121953988.0
2009-01-30 16:20:00,0.74208,0.74244,0.74172,0.74172,422498884.0
2009-01-30 16:25:00,0.74163,0.74179,0.74141,0.74179,73850317.0
2009-01-30 16:30:00,0.74184,0.74232,0.74174,0.74208,76644634.0
2009-01-30 16:35:00,0.74221,0.74264,0.74207,0.74214,195964534.0
2009-01-30 16:40:00,0.74205,0.74205,0.74113,0.74113,130214611.0
2009-01-30 16:45:00,0.74107,0.7414,0.74107,0.74122,118264633.0
2009-01-30 16:50:00,0.74129,0.74146,0.74092,0.74098,60719360.0
2009-01-30 16:55:00,0.7409,0.74103,0.73874,0.73874,63163768.0
2009-01-30 17:00:00,0.73888,0.73897,0.73856,0.73862,242350290.0
2009-01-30 17:05:00,0.73865,0.73951,0.73864,0.73948,115123143.0
2009-01-30 17:10:00,0.73943,0.73943,0.73822,0.73822,155705416.0
2009-01-30 17:15:00,0.73838,0.73915,0.73823,0.73902,146140028.0
2009-01-30 17:20:00,0.73903,0.73999,0.73898,0.73962,116379337.0
2009-01-30 17:25:00,0.7394,0.7402,0.73911,0.73988,80657258.0
2009-01-30 17:30:00,0.74002,0.74035,0.73947,0.73966,183190352.0
2009-01-30 17:35:00,0.73965,0.74027,0.73951,0.74009,330732892.0
2009-01-30 17:40:00,0.74004,0.74032,0.73944,0.73983,105157325.0
2009-01-30 17:45:00,0.73979,0.73987,0.73883,0.73967,117969608.0
2009-01-30 17:50:00,0.73972,0.74031,0.73972,0.73992,217179583.0
2009-01-30 17:55:00,0.73991,0.7402,0.73941,0.73948,234344042.0
2009-01-30 18:00:00,0.73945,0.73982,0.73845,0.73982,155053478.0
2009-01-30 18:05:00,0.73991,0.74053,0.73907,0.73961,87452796.0
2009-01-30 18:10:00,0.73948,0.73982,0.73889,0.73889,162527036.0
2009-01-30 18:15:00,0.73878,0.73901,0.73841,0.73841,150919406.0
2009-01-30 18:20:00,0.73837,0.73914,0.73828,0.73908,127232323.0
2009-01-30 18:25:00,0.73906,0.73935,0.73768,0.73768,80847141.0
2009-01-30 18:30:00,0.73758,0.73788,0.7367,0.73776,67098316.0
2009-01-30 18:35:00,0.73712,0.73902,0.73712,0.73863,103347264.0
2009-01-30 18:40:00,0.73858,0.73901,0.73829,0.73897,85501004.0
2009-01-30 18:45:00,0.73889,0.73899,0.73836,0.73899,198442356.0
2009-01-30 18:50:00,0.73901,0.73956,0.73897,0.73937,237857342.0
2009-01-30 18:55:00,0.73929,0.74046,0.73929,0.74018,80406718.0
2009-01-30 19:00:00,0.74018,0.74018,0.7386,0.73878,115341879.0
2009-01-30 19:05:00,0.73876,0.73877,0.73758,0.7378,142787842.0
2009-01-30 19:10:00,0.73794,0.73906,0.73791,0.73906,88180347.0
2009-01-30 19:15:00,0.7391,0.73936,0.73805,0.73813,91140813.0
2009-01-30 19:20:00,0.7382,0.73932,0.73772,0.7392,73328446.0
2009-01-30 19:25:00,0.73918,0.73918,0.73817,0.7384,248947909.0
2009-01-30 19:30:00,0.73842,0.73856,0.73809,0.73856,206961452.0
2009-01-30 19:35:00,0.73864,0.73892,0.7383,0.73842,88228569.0
2009-01-30 19:40:00,0.73842,0.73875,0.73829,0.73848,108729866.0
2009-01-30 19:45:00,0.73845,0.73944,0.73827,0.73922,273482058.0
2009-01-30 19:50:00,0.73948,0.7399,0.73942,0.7399,30430881.0
2009-01-30 19:55:00,0.74009,0.74053,0.74009,0.7405,69955646.0
2009-01-30 20:00:00,0.74051,0.74059,0.73967,0.74011,193296106.0
2009-01-30 20:05:00,0.74021,0.74144,0.74017,0.74108,92072845.0
2009-01-30 20:10:00,0.74116,0.74127,0.74025,0.74112,53856164.0
2009-01-30 20:15:00,0.74104,0.74104,0.74017,0.74056,62417810.0
2009-01-30 20:20:00,0.74062,0.74072,0.74027,0.74072,63044298.0
2009-01-30 20:25:00,0.74076,0.74086,0.73824,0.73848,123738563.0
2009-01-30 20:30:00,0.7385,0.73855,0.73697,0.73712,58007796.0
2009-01-30 20:35:00,0.7371,0.7371,0.73627,0.73649,81466739.0
2009-01-30 20:40:00,0.73648,0.73648,0.73537,0.73566,85336470.0
2009-01-30 20:45:00,0.7357,0.73607,0.7357,0.73578,80193005.0
2009-01-30 20:50:00,0.73574,0.73604,0.73524,0.73604,106230749.0
2009-01-30 20:55:00,0.73606,0.73667,0.73604,0.73641,63743598.0
2009-01-30 21:00:00,0.73655,0.73753,0.73644,0.73753,222965341.0
2009-01-30 21:05:00,0.73762,0.73768,0.73697,0.73697,113566205.0
2009-01-30 21:10:00,0.73694,0.73755,0.73686,0.73713,65620335.0
2009-01-30 21:15:00,0.73709,0.738,0.73681,0.738,68946121.0
2009-01-30 21:20:00,0.73802,0.7382,0.737,0.73794,76231450.0
2009-01-30 21:25:00,0.73813,0.73923,0.73813,0.73896,138794495.0
2009-01-30 21:30:00,0.73898,0.73967,0.7388,0.73897,130100616.0
2009-01-30 21:35:00,0.73895,0.73907,0.73879,0.73893,179444557.0
2009-01-30 21:40:00,0.73898,0.73906,0.73882,0.73906,67381284.0
2009-01-30 21:45:00,0.73902,0.73928,0.73854,0.73877,90173526.0
2009-01-30 21:50:00,0.739,0.73974,0.739,0.73928,141377351.0
2009-01-30 21:55:00,0.7392,0.73959,0.73844,0.73844,90054602.0
2009-01-30 22:00:00,0.73832,0.73871,0.73736,0.73736,205790685.0
2009-01-30 22:05:00,0.73726,0.73766,0.73711,0.73728,83416224.0
2009-01-30 22:10:00,0.7373,0.73828,0.73728,0.73783,74711321.0
2009-01-30 22:15:00,0.73785,0.73813,0.73775,0.73813,120177487.0
2009-01-30 22:20:00,0.73814,0.73843,0.73787,0.73838,140932648.0
2009-01-30 22:25:00,0.73844,0.73858,0.73809,0.73845,126161292.0
2009-01-30 22:30:00,0.73839,0.73846,0.73664,0.73664,98650901.0
2009-01-30 22:35:00,0.73661,0.73661,0.73611,0.73634,96897107.0
2009-01-30 22:40:00,0.73633,0.73681,0.73626,0.73676,98167738.0
2009-01-30 22:45:00,0.73691,0.73694,0.73653,0.73684,156707217.0
2009-01-30 22:50:00,0.73671,0.73693,0.73598,0.73598,61307168.0
2009-01-30 22:55:00,0.73626,0.73647,0.73598,0.73643,80387445.0
2009-01-30 23:00:00,0.73647,0.73711,0.73639,0.73701,159043511.0
2009-01-30 23:05:00,0.73697,0.73709,0.73667,0.73709,177324118.0
2009-01-30 23:10:00,0.73712,0.73712,0.73608,0.73671,149742411.0
2009-01-30 23:15:00,0.73669,0.73706,0.73659,0.73701,79777338.0
2009-01-30 23:20:00,0.73705,0.73756,0.73679,0.73745,66580637.0
2009-01-30 23:25:00,0.73746,0.73753,0.7361,0.73686,53919484.0
2009-01-30 23:30:00,0.73678,0.73735,0.73672,0.73729,58250798.0
2009-01-30 23:35:00,0.73719,0.73748,0.73692,0.73738,92401735.0
2009-01-30 23:40:00,0.73733,0.73798,0.7371,0.73773,99238774.0
2009-01-30 23:45:00,0.73768,0.73845,0.73737,0.73809,67573271.0
2009-01-30 23:50:00,0.73806,0.73807,0.73757,0.73789,61628022.0
2009-01-30 23:55:00,0.73791,0.73942,0.73714,0.73796,107963201.0
2009-02-02 00:00:00,0.73925,0.73957,0.73756,0.73813,113885285.0
2009-02-02 00:05:00,0.7382,0.73903,0.7382,0.73869,184698690.0
2009-02-02 00:10:00,0.73881,0.73892,0.73796,0.73865,138733276.0
2009-02-02 00:15:00,0.73856,0.73903,0.73851,0.73898,81556289.0
2009-02-02 00:20:00,0.73896,0.73896,0.73845,0.73852,56279029.0
2009-02-02 00:25:00,0.73861,0.73953,0.73824,0.73953,50774486.0
2009-02-02 00:30:00,0.73956,0.73989,0.73945,0.73985,75019135.0
2009-02-02 00:35:00,0.73982,0.74031,0.73975,0.74031,71381095.0
2009-02-02 00:40:00,0.74032,0.74045,0.73962,0.73991,56634986.0
2009-02-02 00:45:00,0.73984,0.74004,0.73958,0.73972,77699641.0
2009-02-02 00:50:00,0.73974,0.74009,0.73954,0.73954,57714684.0
2009-02-02 00:55:00,0.73968,0.73968,0.73857,0.7395,114107953.0
2009-02-02 01:00:00,0.73947,0.73973,0.73906,0.73929,254965961.0
2009-02-02 01:05:00,0.73933,0.73988,0.73919,0.73944,93921781.0
2009-02-02 01:10:00,0.73936,0.73936,0.73905,0.73917,67699424.0
2009-02-02 01:15:00,0.73922,0.73953,0.73882,0.73882,90635188.0
2009-02-02 01:20:00,0.73873,0.73873,0.7378,0.73817,145542425.0
2009-02-02 01:25:00,0.73832,0.73856,0.73812,0.73825,108353522.0
2009-02-02 01:30:00,0.73833,0.73862,0.73826,0.73837,162361251.0
2009-02-02 01:35:00,0.73854,0.73898,0.73797,0.7388,154500885.0
2009-02-02 01:40:00,0.7385,0.73874,0.73774,0.73832,202849490.0
2009-02-02 01:45:00,0.73818,0.73866,0.738,0.7382,73887599.0
2009-02-02 01:50:00,0.73807,0.73817,0.73734,0.7381,62596258.0
2009-02-02 01:55:00,0.73813,0.73869,0.73765,0.73859,126947671.0
2009-02-02 02:00:00,0.73841,0.73881,0.73773,0.73881,130762922.0
2009-02-02 02:05:00,0.73887,0.73911,0.73775,0.73803,61557946.0
2009-02-02 02:10:00,0.73818,0.73842,0.73759,0.73796,69235811.0
2009-02-02 02:15:00,0.73803,0.73852,0.73725,0.73781,201817916.0
2009-02-02 02:20:00,0.738,0.73864,0.73777,0.73858,158177700.0
2009-02-02 02:25:00,0.73843,0.73885,0.73843,0.73885,166347443.0
2009-02-02 02:30:00,0.73895,0.73951,0.73895,0.73919,113940550.0
2009-02-02 02:35:00,0.73911,0.73923,0.7385,0.73898,149237909.0
2009-02-02 02:40:00,0.73904,0.73935,0.73878,0.73925,91117784.0
2009-02-02 02:45:00,0.73916,0.73916,0.73862,0.73893,67382412.0
2009-02-02 02:50:00,0.73893,0.73962,0.73889,0.73931,90407875.0
2009-02-02 02:55:00,0.73938,0.73966,0.73889,0.73927,253493535.0
2009-02-02 03:00:00,0.73934,0.73939,0.7381,0.73871,108115459.0
2009-02-02 03:05:00,0.73857,0.73923,0.73857,0.73868,57974189.0
2009-02-02 03:10:00,0.73856,0.73862,0.73778,0.73785,76149074.0
2009-02-02 03:15:00,0.7379,0.73813,0.73781,0.73781,56813653.0
2009-02-02 03:20:00,0.73782,0.73782,0.73727,0.73744,70254811.0
2009-02-02 03:25:00,0.73751,0.73836,0.7374,0.73799,77780971.0
2009-02-02 03:30:00,0.7381,0.73845,0.73715,0.73789,50749051.0
2009-02-02 03:35:00,0.73783,0.73816,0.73712,0.73816,55585907.0
2009-02-02 03:40:00,0.73819,0.73856,0.73788,0.73849,81514932.0
2009-02-02 03:45:00,0.7385,0.73872,0.73695,0.73802,137498078.0
2009-02-02 03:50:00,0.73797,0.73827,0.73788,0.73791,179363869.0
2009-02-02 03:55:00,0.7378,0.7378,0.73693,0.73743,115589433.0
2009-02-02 04:00:00,0.73755,0.73758,0.73611,0.7372,103083582.0
2009-02-02 04:05:00,0.73713,0.7375,0.73705,0.73727,59891397.0
2009-02-02 04:10:00,0.73726,0.73748,0.73692,0.73712,68994921.0
2009-02-02 04:15:00,0.7372,0.73768,0.73698,0.73768,96832918.0
2009-02-02 04:20:00,0.73771,0.73781,0.73682,0.73682,96547564.0
2009-02-02 04:25:00,0.73689,0.7369,0.73629,0.73679,58845694.0
2009-02-02 04:30:00,0.73675,0.73675,0.73562,0.73672,54397693.0
2009-02-02 04:35:00,0.73667,0.73689,0.73649,0.73654,64342346.0
2009-02-02 04:40:00,0.73649,0.73662,0.73634,0.73662,74862504.0
2009-02-02 04:45:00,0.73665,0.73669,0.73545,0.73647,149193793.0
2009-02-02 04:50:00,0.73642,0.73682,0.73638,0.73675,167050115.0
2009-02-02 04:55:00,0.73674,0.73681,0.73617,0.7363,157751863.0
2009-02-02 05:00:00,0.73627,0.73655,0.73611,0.73622,79980597.0
2009-02-02 05:05:00,0.73594,0.73642,0.73594,0.73631,64196325.0
2009-02-02 05:10:00,0.73652,0.73734,0.73645,0.73734,159744303.0
2009-02-02 05:15:00,0.73736,0.73786,0.73722,0.73722,100071904.0
2009-02-02 05:20:00,0.73715,0.73734,0.73689,0.73733,93924822.0
2009-02-02 05:25:00,0.73736,0.73747,0.73707,0.73707,96586660.0
2009-02-02 05:30:00,0.73715,0.73724,0.73678,0.73717,127321334.0
2009-02-02 05:35:00,0.73711,0.73746,0.73702,0.73713,138000257.0
2009-02-02 05:40:00,0.73709,0.73709,0.73674,0.7369,119750666.0
2009-02-02 05:45:00,0.73688,0.73706,0.73668,0.73668,77248900.0
2009-02-02 05:50:00,0.73658,0.73689,0.73645,0.73671,81661982.0
2009-02-02 05:55:00,0.73669,0.73675,0.7363,0.7363,207007959.0
2009-02-02 06:00:00,0.73629,0.73641,0.73598,0.7361,88008741.0
2009-02-02 06:05:00,0.73621,0.73632,0.73603,0.7362,141929228.0
2009-02-02 06:10:00,0.73601,0.7363,0.73537,0.73553,93721546.0
2009-02-02 06:15:00,0.73565,0.73605,0.73565,0.73605,67107656.0
2009-02-02 06:20:00,0.73602,0.73602,0.73553,0.73573,186260049.0
2009-02-02 06:25:00,0.73576,0.73587,0.73558,0.73579,133368830.0
2009-02-02 06:30:00,0.73573,0.73573,0.73492,0.73539,137291208.0
2009-02-02 06:35:00,0.73536,0.73576,0.73451,0.73576,75064672.0
2009-02-02 06:40:00,0.73577,0.73636,0.73577,0.73636,67090181.0
2009-02-02 06:45:00,0.73638,0.73638,0.73598,0.73612,63850984.0
2009-02-02 06:50:00,0.7361,0.73656,0.73605,0.73643,112470683.0
2009-02-02 06:55:00,0.73638,0.73649,0.73539,0.73567,223678845.0
2009-02-02 07:00:00,0.73569,0.73594,0.73524,0.73535,62377145.0
2009-02-02 07:05:00,0.73535,0.73551,0.73427,0.73483,102303485.0
2009-02-02 07:10:00,0.73482,0.73494,0.73456,0.73492,79522281.0
2009-02-02 07:15:00,0.73491,0.73549,0.73487,0.73549,85165354.0
2009-02-02 07:20:00,0.7355,0.73585,0.73539,0.7355,78208742.0
2009-02-02 07:25:00,0.73552,0.73568,0.73529,0.73546,61972959.0
2009-02-02 07:30:00,0.73549,0.73552,0.73491,0.73497,125589941.0
2009-02-02 07:35:00,0.73506,0.73592,0.73506,0.73587,61048659.0
2009-02-02 07:40:00,0.7358,0.7361,0.73561,0.73588,63311940.0
2009-02-02 07:45:00,0.73584,0.73584,0.7354,0.73543,53367185.0
2009-02-02 07:50:00,0.73538,0.73559,0.73527,0.73538,89551897.0
2009-02-02 07:55:00,0.73533,0.73554,0.73504,0.73535,184749795.0
2009-02-02 08:00:00,0.73544,0.73561,0.73534,0.73561,69128548.0
2009-02-02 08:05:00,0.73555,0.73582,0.7355,0.73582,30486572.0
2009-02-02 08:10:00,0.73558,0.73588,0.73526,0.73567,295229044.0
2009-02-02 08:15:00,0.73572,0.73594,0.73552,0.73589,104786517.0
2009-02-02 08:20:00,0.73587,0.73678,0.73583,0.73678,91909393.0
2009-02-02 08:25:00,0.73688,0.73721,0.73677,0.73716,199513674.0
2009-02-02 08:30:00,0.7372,0.73748,0.73654,0.73718,264895270.0
2009-02-02 08:35:00,0.73698,0.73698,0.73547,0.73554,76711350.0
2009-02-02 08:40:00,0.73557,0.73573,0.73525,0.7354,92512258.0
2009-02-02 08:45:00,0.73541,0.73541,0.73493,0.73508,86492760.0
2009-02-02 08:50:00,0.73504,0.73541,0.73481,0.73526,142453977.0
2009-02-02 08:55:00,0.73523,0.73587,0.73517,0.73572,113155521.0
2009-02-02 09:00:00,0.73561,0.7358,0.7351,0.7351,80352611.0
2009-02-02 09:05:00,0.73523,0.73541,0.73499,0.73539,248306164.0
2009-02-02 09:10:00,0.73554,0.73619,0.73554,0.73583,200638969.0
2009-02-02 09:15:00,0.73569,0.73656,0.73506,0.73647,81254893.0
2009-02-02 09:20:00,0.73645,0.73694,0.73622,0.73633,105986508.0
2009-02-02 09:25:00,0.73699,0.7374,0.73663,0.73731,66329454.0
2009-02-02 09:30:00,0.73741,0.73758,0.737,0.73713,83477126.0
2009-02-02 09:35:00,0.73719,0.73759,0.73719,0.73747,119934905.0
2009-02-02 09:40:00,0.73739,0.73747,0.73718,0.73718,142854289.0
2009-02-02 09:45:00,0.73717,0.73739,0.73647,0.73716,153900780.0
2009-02-02 09:50:00,0.73724,0.73725,0.73685,0.73712,85630998.0
2009-02-02 09:55:00,0.73712,0.73745,0.73702,0.73745,148634987.0
2009-02-02 10:00:00,0.73735,0.73735,0.73654,0.73658,214897526.0
2009-02-02 10:05:00,0.73645,0.73704,0.73634,0.73702,217084857.0
2009-02-02 10:10:00,0.73697,0.73701,0.73661,0.73686,114301532.0
2009-02-02 10:15:00,0.73696,0.73707,0.73592,0.73601,105063390.0
2009-02-02 10:20:00,0.73609,0.73666,0.73607,0.73666,334450216.0
2009-02-02 10:25:00,0.73671,0.73688,0.73608,0.73608,179910053.0
2009-02-02 10:30:00,0.73591,0.73591,0.73496,0.73496,82139073.0
2009-02-02 10:35:00,0.73497,0.73525,0.73409,0.73414,119301252.0
2009-02-02 10:40:00,0.73421,0.73518,0.73421,0.73472,149825000.0
2009-02-02 10:45:00,0.73452,0.73494,0.73415,0.73494,163935612.0
2009-02-02 10:50:00,0.73491,0.73491,0.73391,0.73429,116190095.0
2009-02-02 10:55:00,0.73429,0.73429,0.73263,0.73332,239776634.0
2009-02-02 11:00:00,0.73317,0.73356,0.73139,0.73142,62913427.0
2009-02-02 11:05:00,0.73134,0.73168,0.73,0.73046,62306218.0
2009-02-02 11:10:00,0.73049,0.73059,0.72951,0.72975,122030327.0
2009-02-02 11:15:00,0.72975,0.72975,0.72881,0.72898,122422251.0
2009-02-02 11:20:00,0.72891,0.72919,0.72865,0.72913,197032257.0
2009-02-02 11:25:00,0.72905,0.7295,0.72882,0.72936,80634562.0
2009-02-02 11:30:00,0.72931,0.72937,0.72792,0.72792,74277234.0
2009-02-02 11:35:00,0.72799,0.72901,0.72782,0.72881,423618864.0
2009-02-02 11:40:00,0.72868,0.72875,0.72819,0.72841,123353537.0
2009-02-02 11:45:00,0.72839,0.72932,0.72791,0.7292,177777526.0
2009-02-02 11:50:00,0.72915,0.72934,0.72846,0.72897,194326372.0
2009-02-02 11:55:00,0.72909,0.72938,0.72807,0.72928,109934132.0
2009-02-02 12:00:00,0.72935,0.73072,0.72935,0.73013,364605231.0
2009-02-02 12:05:00,0.73013,0.73041,0.72989,0.72993,481512940.0
2009-02-02 12:10:00,0.72993,0.73003,0.72935,0.72974,392538826.0
2009-02-02 12:15:00,0.72975,0.73004,0.7296,0.73001,128444561.0
2009-02-02 12:20:00,0.73005,0.73036,0.72982,0.73011,465501315.0
2009-02-02 12:25:00,0.73015,0.73114,0.72975,0.72998,219152507.0
2009-02-02 12:30:00,0.73078,0.73148,0.72998,0.73108,709587238.0
2009-02-02 12:35:00,0.7311,0.7311,0.73035,0.73079,479409584.0
2009-02-02 12:40:00,0.73073,0.73073,0.73023,0.73027,136371060.0
2009-02-02 12:45:00,0.7303,0.73175,0.73029,0.73148,352119607.0
2009-02-02 12:50:00,0.73161,0.73244,0.73161,0.73241,80007622.0
2009-02-02 12:55:00,0.73237,0.73237,0.73145,0.73175,125669369.0
2009-02-02 13:00:00,0.7317,0.7319,0.7314,0.73142,137818281.0
2009-02-02 13:05:00,0.73147,0.73162,0.73065,0.73065,208688767.0
2009-02-02 13:10:00,0.73074,0.73201,0.73074,0.73201,263994089.0
2009-02-02 13:15:00,0.73214,0.73243,0.73204,0.73243,142091740.0
2009-02-02 13:20:00,0.73248,0.7335,0.73182,0.73182,345583427.0
2009-02-02 13:25:00,0.73172,0.73225,0.73149,0.73204,236969709.0
2009-02-02 13:30:00,0.73204,0.73215,0.73153,0.73154,574612706.0
2009-02-02 13:35:00,0.7315,0.7315,0.72941,0.72962,255603305.0
2009-02-02 13:40:00,0.72974,0.73022,0.72892,0.72892,769078258.0
2009-02-02 13:45:00,0.72893,0.7294,0.72843,0.72935,179381013.0
2009-02-02 13:50:00,0.72922,0.72949,0.72868,0.72914,465702576.0
2009-02-02 13:55:00,0.72918,0.72991,0.72906,0.72919,145428562.0
2009-02-02 14:00:00,0.72929,0.73017,0.72912,0.73016,96561338.0
2009-02-02 14:05:00,0.73011,0.73017,0.72972,0.73004,445577671.0
2009-02-02 14:10:00,0.73003,0.73025,0.7299,0.7299,148032814.0
2009-02-02 14:15:00,0.72989,0.72989,0.72938,0.72961,318784843.0
2009-02-02 14:20:00,0.72968,0.73009,0.72943,0.73009,89925672.0
2009-02-02 14:25:00,0.73017,0.73125,0.73017,0.73125,218110554.0
2009-02-02 14:30:00,0.73127,0.73222,0.73127,0.73216,118903606.0
2009-02-02 14:35:00,0.73216,0.73285,0.73215,0.73215,125332090.0
2009-02-02 14:40:00,0.73201,0.73201,0.73109,0.73172,204709793.0
2009-02-02 14:45:00,0.73166,0.73166,0.73078,0.7312,116788901.0
2009-02-02 14:50:00,0.7312,0.73147,0.73105,0.73141,85339490.0
2009-02-02 14:55:00,0.73141,0.73167,0.73073,0.73167,65627231.0
2009-02-02 15:00:00,0.73163,0.73206,0.73131,0.73189,334578912.0
2009-02-02 15:05:00,0.7319,0.73273,0.7319,0.73258,576840887.0
2009-02-02 15:10:00,0.73249,0.73249,0.73144,0.73171,283908188.0
2009-02-02 15:15:00,0.73174,0.73187,0.73132,0.73144,240223004.0
2009-02-02 15:20:00,0.73153,0.73183,0.73153,0.7317,177072773.0
2009-02-02 15:25:00,0.73165,0.73165,0.7308,0.73135,200955039.0
2009-02-02 15:30:00,0.7309,0.73158,0.73047,0.73095,517827225.0
2009-02-02 15:35:00,0.73101,0.73116,0.73067,0.73082,201019653.0
2009-02-02 15:40:00,0.73084,0.73123,0.73067,0.73096,72457859.0
2009-02-02 15:45:00,0.73098,0.73147,0.72981,0.72994,890819862.0
2009-02-02 15:50:00,0.72987,0.73002,0.72936,0.72993,523256396.0
2009-02-02 15:55:00,0.72993,0.73038,0.72976,0.73038,201039162.0
2009-02-02 16:00:00,0.7304,0.73052,0.73013,0.73035,345842864.0
2009-02-02 16:05:00,0.73038,0.73105,0.73036,0.73092,437193711.0
2009-02-02 16:10:00,0.73099,0.73133,0.73068,0.73084,343026215.0
2009-02-02 16:15:00,0.73071,0.73154,0.73071,0.73078,1025643099.0
2009-02-02 16:20:00,0.73067,0.73081,0.7305,0.73065,447642291.0
2009-02-02 16:25:00,0.73068,0.73111,0.73066,0.73099,186852857.0
2009-02-02 16:30:00,0.73107,0.73165,0.73107,0.73155,625461864.0
2009-02-02 16:35:00,0.7315,0.73168,0.73132,0.7314,359597696.0
2009-02-02 16:40:00,0.73139,0.73139,0.73001,0.73044,598566596.0
2009-02-02 16:45:00,0.73051,0.73138,0.73051,0.73128,514678680.0
2009-02-02 16:50:00,0.7313,0.73154,0.7308,0.73099,277701247.0
2009-02-02 16:55:00,0.731,0.73197,0.731,0.73189,151801591.0
2009-02-02 17:00:00,0.7319,0.7332,0.7319,0.73287,1000829587.0
2009-02-02 17:05:00,0.73281,0.73377,0.73275,0.73347,666092293.0
2009-02-02 17:10:00,0.73353,0.73445,0.7334,0.73445,458779989.0
2009-02-02 17:15:00,0.73457,0.7372,0.73457,0.7358,639252399.0
2009-02-02 17:20:00,0.7358,0.73608,0.73509,0.73608,614988285.0
2009-02-02 17:25:00,0.73611,0.73631,0.73581,0.73581,190856840.0
2009-02-02 17:30:00,0.73583,0.73619,0.73474,0.7352,778071922.0
2009-02-02 17:35:00,0.73524,0.7356,0.73395,0.73395,504189374.0
2009-02-02 17:40:00,0.73385,0.7339,0.73341,0.73358,509760475.0
2009-02-02 17:45:00,0.73357,0.73357,0.73244,0.73287,299588328.0
2009-02-02 17:50:00,0.7329,0.73346,0.73266,0.7332,470927751.0
2009-02-02 17:55:00,0.73317,0.73449,0.73277,0.73433,564723017.0
2009-02-02 18:00:00,0.73442,0.73472,0.7339,0.73401,567095983.0
2009-02-02 18:05:00,0.73395,0.73397,0.73335,0.73335,566714394.0
2009-02-02 18:10:00,0.73342,0.73367,0.73334,0.73367,158027935.0
2009-02-02 18:15:00,0.73372,0.73388,0.73328,0.73359,154941128.0
2009-02-02 18:20:00,0.73357,0.73377,0.73326,0.73368,225229895.0
2009-02-02 18:25:00,0.73365,0.7342,0.73364,0.73388,507812562.0
2009-02-02 18:30:00,0.73395,0.73505,0.73395,0.73466,862192025.0
2009-02-02 18:35:00,0.73476,0.73506,0.73458,0.73471,388633604.0
2009-02-02 18:40:00,0.73464,0.73491,0.73427,0.73458,401570277.0
2009-02-02 18:45:00,0.73475,0.73535,0.73467,0.73472,655742871.0
2009-02-02 18:50:00,0.73472,0.73535,0.73462,0.73523,328608465.0
2009-02-02 18:55:00,0.7351,0.73536,0.73496,0.73534,156681944.0
2009-02-02 19:00:00,0.73539,0.73634,0.73539,0.73615,212973350.0
2009-02-02 19:05:00,0.73604,0.73604,0.73542,0.73575,240306113.0
2009-02-02 19:10:00,0.73585,0.73591,0.73548,0.73552,162389945.0
2009-02-02 19:15:00,0.7356,0.73572,0.73517,0.73531,1286859584.0
2009-02-02 19:20:00,0.73528,0.73567,0.73515,0.73515,291011832.0
2009-02-02 19:25:00,0.73518,0.73533,0.73483,0.73496,94975377.0
2009-02-02 19:30:00,0.73496,0.73496,0.73399,0.73477,172246140.0
2009-02-02 19:35:00,0.73482,0.7353,0.73445,0.73499,107396141.0
2009-02-02 19:40:00,0.73499,0.73598,0.73499,0.73558,96944816.0
2009-02-02 19:45:00,0.7355,0.73565,0.7352,0.73548,219251972.0
2009-02-02 19:50:00,0.73551,0.73564,0.73489,0.73512,113060722.0
2009-02-02 19:55:00,0.73516,0.7353,0.735,0.735,57074452.0
2009-02-02 20:00:00,0.73502,0.7353,0.73466,0.73473,284671693.0
2009-02-02 20:05:00,0.73484,0.73489,0.73426,0.73466,179194555.0
2009-02-02 20:10:00,0.7346,0.7346,0.73305,0.73367,83075663.0
2009-02-02 20:15:00,0.73363,0.73369,0.73235,0.73235,136940511.0
2009-02-02 20:20:00,0.73222,0.73246,0.73159,0.73164,190950291.0
2009-02-02 20:25:00,0.73167,0.73233,0.73155,0.73231,64041332.0
2009-02-02 20:30:00,0.73233,0.7329,0.73233,0.73264,427409607.0
2009-02-02 20:35:00,0.73262,0.73324,0.73262,0.73298,139150000.0
2009-02-02 20:40:00,0.73302,0.73362,0.73299,0.73305,99308733.0
2009-02-02 20:45:00,0.73301,0.73321,0.73286,0.73304,99165919.0
2009-02-02 20:50:00,0.73301,0.73316,0.73184,0.73185,150214691.0
2009-02-02 20:55:00,0.73174,0.73199,0.73154,0.73199,111528870.0
2009-02-02 21:00:00,0.73099,0.73293,0.73063,0.73291,975141358.0
2009-02-02 21:05:00,0.73298,0.73303,0.73262,0.73288,786851886.0
2009-02-02 21:10:00,0.73196,0.73311,0.73196,0.73294,397826881.0
2009-02-02 21:15:00,0.73285,0.73335,0.73273,0.73335,206754823.0
2009-02-02 21:20:00,0.73342,0.7339,0.73342,0.73345,941915624.0
2009-02-02 21:25:00,0.73346,0.7336,0.73304,0.7331,81640529.0
2009-02-02 21:30:00,0.73306,0.73336,0.73298,0.73313,91102824.0
2009-02-02 21:35:00,0.73304,0.73333,0.73266,0.73333,65965367.0
2009-02-02 21:40:00,0.73329,0.73366,0.73257,0.73296,245579509.0
2009-02-02 21:45:00,0.73291,0.73354,0.73268,0.73335,231237667.0
2009-02-02 21:50:00,0.73334,0.73336,0.73247,0.73247,614355372.0
2009-02-02 21:55:00,0.73243,0.73264,0.73208,0.73264,217963424.0
2009-02-02 22:00:00,0.73269,0.73309,0.73261,0.73288,277232474.0
2009-02-02 22:05:00,0.73286,0.73293,0.7325,0.73255,182026495.0
2009-02-02 22:10:00,0.73252,0.73296,0.73242,0.73255,75685003.0
2009-02-02 22:15:00,0.73258,0.73319,0.73256,0.7329,108229409.0
2009-02-02 22:20:00,0.73292,0.73326,0.73281,0.73286,103075385.0
2009-02-02 22:25:00,0.73277,0.73284,0.73255,0.73269,78924048.0
2009-02-02 22:30:00,0.73262,0.73407,0.73254,0.73407,176109360.0
2009-02-02 22:35:00,0.73407,0.7344,0.73379,0.7344,88025436.0
2009-02-02 22:40:00,0.73458,0.73514,0.73355,0.73398,262725908.0
2009-02-02 22:45:00,0.73401,0.73441,0.73401,0.7343,166931492.0
2009-02-02 22:50:00,0.73434,0.73443,0.73417,0.73423,134117105.0
2009-02-02 22:55:00,0.73418,0.73469,0.73397,0.73453,69179946.0
2009-02-02 23:00:00,0.7345,0.73458,0.73411,0.73419,72549550.0
2009-02-02 23:05:00,0.73413,0.73415,0.73271,0.73271,149419647.0
2009-02-02 23:10:00,0.73265,0.73291,0.73228,0.73287,108809283.0
2009-02-02 23:15:00,0.73279,0.73288,0.7322,0.73288,144460150.0
2009-02-02 23:20:00,0.73288,0.73317,0.7328,0.73299,62242225.0
2009-02-02 23:25:00,0.73311,0.73332,0.73281,0.73288,52796044.0
2009-02-02 23:30:00,0.73291,0.73358,0.73285,0.73302,238728493.0
2009-02-02 23:35:00,0.73292,0.73299,0.73261,0.73291,390026544.0
2009-02-02 23:40:00,0.73295,0.73311,0.73283,0.73302,131956530.0
2009-02-02 23:45:00,0.73286,0.73286,0.73222,0.73262,65265121.0
2009-02-02 23:50:00,0.73263,0.73305,0.73251,0.73256,31384326.0
2009-02-02 23:55:00,0.7325,0.73296,0.73203,0.73296,130226233.0
2009-02-03 00:00:00,0.73289,0.73363,0.7319,0.73363,128153049.0
2009-02-03 00:05:00,0.73364,0.73364,0.73245,0.7326,63568979.0
2009-02-03 00:10:00,0.73258,0.73272,0.73206,0.73235,68545945.0
2009-02-03 00:15:00,0.73249,0.73292,0.73197,0.73292,242613501.0
2009-02-03 00:20:00,0.73315,0.73317,0.73224,0.73289,139924999.0
2009-02-03 00:25:00,0.73283,0.73308,0.73228,0.73243,170338144.0
2009-02-03 00:30:00,0.73251,0.73277,0.7323,0.73277,117812898.0
2009-02-03 00:35:00,0.73263,0.73292,0.73208,0.73222,146819020.0
2009-02-03 00:40:00,0.73231,0.73324,0.73226,0.73226,83385055.0
2009-02-03 00:45:00,0.73214,0.73217,0.73172,0.73194,62617725.0
2009-02-03 00:50:00,0.73189,0.73203,0.73176,0.73197,78907984.0
2009-02-03 00:55:00,0.73196,0.73215,0.73172,0.73197,220582945.0
2009-02-03 01:00:00,0.73195,0.73224,0.7312,0.73214,124405039.0
2009-02-03 01:05:00,0.73194,0.73214,0.7318,0.7318,61075139.0
2009-02-03 01:10:00,0.73172,0.73186,0.7315,0.73179,73350235.0
2009-02-03 01:15:00,0.73189,0.73213,0.73185,0.73186,58057967.0
2009-02-03 01:20:00,0.73193,0.73203,0.73173,0.73178,68198592.0
2009-02-03 01:25:00,0.7318,0.7318,0.73132,0.73157,84807941.0
2009-02-03 01:30:00,0.73161,0.73225,0.73064,0.73189,46998958.0
2009-02-03 01:35:00,0.7317,0.73199,0.73132,0.73184,59255141.0
2009-02-03 01:40:00,0.73192,0.73233,0.73192,0.73201,80614976.0
2009-02-03 01:45:00,0.73197,0.73223,0.73105,0.73198,122216552.0
2009-02-03 01:50:00,0.73194,0.73258,0.73194,0.73234,193547264.0
2009-02-03 01:55:00,0.73229,0.73285,0.73198,0.73285,112075151.0
2009-02-03 02:00:00,0.73217,0.7324,0.73193,0.73235,115098167.0
2009-02-03 02:05:00,0.73239,0.73281,0.73229,0.73281,190240254.0
2009-02-03 02:10:00,0.73296,0.73308,0.73194,0.73279,120850332.0
2009-02-03 02:15:00,0.73269,0.73292,0.7324,0.73288,80442676.0
2009-02-03 02:20:00,0.73307,0.73355,0.73299,0.73318,58485043.0
2009-02-03 02:25:00,0.73322,0.73322,0.73202,0.73299,46557662.0
2009-02-03 02:30:00,0.73295,0.73338,0.73256,0.73338,83871252.0
2009-02-03 02:35:00,0.73332,0.73342,0.73257,0.73291,65633327.0
2009-02-03 02:40:00,0.73277,0.73313,0.73264,0.73292,59239019.0
2009-02-03 02:45:00,0.7329,0.7333,0.7328,0.73283,83133514.0
2009-02-03 02:50:00,0.73285,0.73335,0.73285,0.73314,61833054.0
2009-02-03 02:55:00,0.73333,0.73355,0.73252,0.73335,124286089.0
2009-02-03 03:00:00,0.7333,0.73379,0.7333,0.73374,218380193.0
2009-02-03 03:05:00,0.73378,0.73442,0.73375,0.73442,92565346.0
2009-02-03 03:10:00,0.7345,0.73521,0.73424,0.73468,65989866.0
2009-02-03 03:15:00,0.73469,0.735,0.73408,0.73488,86564674.0
2009-02-03 03:20:00,0.735,0.73522,0.73463,0.73465,145685578.0
2009-02-03 03:25:00,0.73479,0.73568,0.73466,0.73546,118732704.0
2009-02-03 03:30:00,0.73537,0.73598,0.73497,0.73497,166293614.0
2009-02-03 03:35:00,0.73494,0.7352,0.73431,0.7352,136048476.0
2009-02-03 03:40:00,0.73507,0.73526,0.73399,0.73496,231737113.0
2009-02-03 03:45:00,0.73488,0.73575,0.73483,0.73566,70813593.0
2009-02-03 03:50:00,0.73573,0.73605,0.7354,0.73553,63708320.0
2009-02-03 03:55:00,0.73559,0.73602,0.7346,0.73557,122753988.0
2009-02-03 04:00:00,0.73553,0.73553,0.73491,0.73491,127803362.0
2009-02-03 04:05:00,0.73478,0.73506,0.73452,0.73491,83717111.0
2009-02-03 04:10:00,0.7346,0.73672,0.73424,0.73672,64196535.0
2009-02-03 04:15:00,0.73687,0.73852,0.73687,0.73852,136334435.0
2009-02-03 04:20:00,0.73854,0.73899,0.73829,0.73851,367941587.0
2009-02-03 04:25:00,0.73839,0.73991,0.73831,0.73991,240517642.0
2009-02-03 04:30:00,0.73992,0.73997,0.738,0.738,56464178.0
2009-02-03 04:35:00,0.73785,0.73877,0.73784,0.73832,62356363.0
2009-02-03 04:40:00,0.73837,0.7394,0.73828,0.73934,137472894.0
2009-02-03 04:45:00,0.73941,0.73948,0.73878,0.73931,108148253.0
2009-02-03 04:50:00,0.73942,0.73953,0.73865,0.73868,157023359.0
2009-02-03 04:55:00,0.73875,0.739,0.73872,0.73872,71044693.0
2009-02-03 05:00:00,0.73872,0.73879,0.73856,0.73878,65303449.0
2009-02-03 05:05:00,0.73878,0.73938,0.7384,0.73846,140909466.0
2009-02-03 05:10:00,0.73829,0.73844,0.73795,0.73811,162347916.0
2009-02-03 05:15:00,0.73829,0.73888,0.73824,0.73849,276344831.0
2009-02-03 05:20:00,0.73832,0.73832,0.73746,0.73748,86754024.0
2009-02-03 05:25:00,0.73752,0.73757,0.73677,0.73677,178919282.0
2009-02-03 05:30:00,0.73685,0.73885,0.73684,0.73885,78395993.0
2009-02-03 05:35:00,0.73888,0.74157,0.73888,0.74157,101366809.0
2009-02-03 05:40:00,0.74163,0.74394,0.74163,0.74374,106787401.0
2009-02-03 05:45:00,0.74363,0.74366,0.743,0.7435,73849760.0
2009-02-03 05:50:00,0.74362,0.74362,0.74334,0.74346,191633905.0
2009-02-03 05:55:00,0.74352,0.74379,0.74313,0.74313,263210748.0
2009-02-03 06:00:00,0.74314,0.74315,0.74206,0.74206,227840264.0
2009-02-03 06:05:00,0.74198,0.74212,0.74108,0.74151,651014611.0
2009-02-03 06:10:00,0.74143,0.74143,0.73949,0.73971,238109061.0
2009-02-03 06:15:00,0.73978,0.74095,0.73978,0.74047,247758314.0
2009-02-03 06:20:00,0.74042,0.74042,0.74004,0.74024,65755205.0
2009-02-03 06:25:00,0.74032,0.74095,0.74032,0.74095,91170896.0
2009-02-03 06:30:00,0.7411,0.74156,0.7411,0.74156,79677725.0
2009-02-03 06:35:00,0.74166,0.74204,0.74058,0.74058,1000663847.0
2009-02-03 06:40:00,0.74051,0.74064,0.74038,0.74054,212718668.0
2009-02-03 06:45:00,0.74052,0.74072,0.73931,0.73931,413964074.0
2009-02-03 06:50:00,0.74017,0.74017,0.73971,0.74002,805723120.0
2009-02-03 06:55:00,0.73992,0.74021,0.73914,0.73925,1022581508.0
2009-02-03 07:00:00,0.74026,0.74048,0.74011,0.74022,110498757.0
2009-02-03 07:05:00,0.74033,0.74047,0.74015,0.74031,149368646.0
2009-02-03 07:10:00,0.74029,0.74034,0.73966,0.7397,95890709.0
2009-02-03 07:15:00,0.7398,0.74084,0.7398,0.74084,102443056.0
2009-02-03 07:20:00,0.74092,0.74098,0.74043,0.74046,142063914.0
2009-02-03 07:25:00,0.74058,0.741,0.74001,0.74018,443618837.0
2009-02-03 07:30:00,0.74018,0.74018,0.73978,0.7398,63462492.0
2009-02-03 07:35:00,0.73973,0.73973,0.73921,0.73921,178251679.0
2009-02-03 07:40:00,0.73921,0.73982,0.73898,0.7394,139088595.0
2009-02-03 07:45:00,0.73947,0.73948,0.73909,0.73916,83405373.0
2009-02-03 07:50:00,0.73924,0.73927,0.73845,0.73845,183897806.0
2009-02-03 07:55:00,0.7383,0.73894,0.73809,0.73891,284650321.0
2009-02-03 08:00:00,0.73892,0.73894,0.73844,0.73894,57417017.0
2009-02-03 08:05:00,0.73913,0.73959,0.73913,0.73952,108406932.0
2009-02-03 08:10:00,0.73945,0.73957,0.73923,0.73939,219228101.0
2009-02-03 08:15:00,0.73944,0.7395,0.73924,0.73934,94748741.0
2009-02-03 08:20:00,0.73937,0.73955,0.73912,0.73917,103871586.0
2009-02-03 08:25:00,0.73923,0.73935,0.73894,0.73933,169962829.0
2009-02-03 08:30:00,0.73938,0.73991,0.73938,0.73991,92276823.0
2009-02-03 08:35:00,0.73994,0.74051,0.73968,0.73968,292385269.0
2009-02-03 08:40:00,0.73955,0.73978,0.7392,0.73938,1294101722.0
2009-02-03 08:45:00,0.73929,0.7395,0.73922,0.73942,165971587.0
2009-02-03 08:50:00,0.73937,0.7394,0.7384,0.73848,239219677.0
2009-02-03 08:55:00,0.73846,0.73883,0.73811,0.73865,214811552.0
2009-02-03 09:00:00,0.73865,0.73912,0.73849,0.73894,165158702.0
2009-02-03 09:05:00,0.73903,0.73987,0.73898,0.73987,328000467.0
2009-02-03 09:10:00,0.73988,0.7405,0.73984,0.74038,638172589.0
2009-02-03 09:15:00,0.74033,0.74079,0.74028,0.74034,415707420.0
2009-02-03 09:20:00,0.74035,0.74071,0.74027,0.74066,366947613.0
2009-02-03 09:25:00,0.74059,0.74094,0.74022,0.74022,863650040.0
2009-02-03 09:30:00,0.74009,0.74011,0.73922,0.73933,516840444.0
2009-02-03 09:35:00,0.73943,0.74016,0.73943,0.74016,237281695.0
2009-02-03 09:40:00,0.74018,0.74108,0.74001,0.74108,154975717.0
2009-02-03 09:45:00,0.7411,0.74205,0.74102,0.74205,153733946.0
2009-02-03 09:50:00,0.74196,0.74196,0.74139,0.74144,552987564.0
2009-02-03 09:55:00,0.74151,0.74186,0.74109,0.74114,585102437.0
2009-02-03 10:00:00,0.74116,0.74135,0.74087,0.74135,578256722.0
2009-02-03 10:05:00,0.74127,0.74154,0.74074,0.74124,456700519.0
2009-02-03 10:10:00,0.74127,0.74128,0.73925,0.7399,301821854.0
2009-02-03 10:15:00,0.7399,0.74012,0.73877,0.73941,507974226.0
2009-02-03 10:20:00,0.7394,0.73945,0.73896,0.73914,488861978.0
2009-02-03 10:25:00,0.73924,0.73979,0.73924,0.73967,736323416.0
2009-02-03 10:30:00,0.73968,0.74046,0.73964,0.74033,193934809.0
2009-02-03 10:35:00,0.7405,0.74152,0.7405,0.74152,570530088.0
2009-02-03 10:40:00,0.74154,0.74202,0.74115,0.7417,603848986.0
2009-02-03 10:45:00,0.74169,0.74178,0.74114,0.74115,458475587.0
2009-02-03 10:50:00,0.74121,0.74152,0.74096,0.74096,670044433.0
2009-02-03 10:55:00,0.74097,0.74121,0.74086,0.74089,1013885653.0
2009-02-03 11:00:00,0.74088,0.74113,0.74071,0.74094,154032927.0
2009-02-03 11:05:00,0.74095,0.74152,0.74094,0.74151,275747546.0
2009-02-03 11:10:00,0.74154,0.74165,0.74127,0.74138,514424432.0
2009-02-03 11:15:00,0.74133,0.74133,0.74089,0.74102,591237248.0
2009-02-03 11:20:00,0.74098,0.74106,0.73957,0.74029,342767782.0
2009-02-03 11:25:00,0.74037,0.74076,0.74007,0.74022,620283739.0
2009-02-03 11:30:00,0.74019,0.74138,0.74019,0.74086,184984416.0
2009-02-03 11:35:00,0.74076,0.7411,0.74064,0.74078,433693274.0
2009-02-03 11:40:00,0.74085,0.74223,0.74077,0.7419,990069114.0
2009-02-03 11:45:00,0.74194,0.74195,0.74163,0.74193,360330951.0
2009-02-03 11:50:00,0.74185,0.74202,0.74074,0.74074,434498720.0
2009-02-03 11:55:00,0.74066,0.74092,0.74054,0.74092,338970411.0
2009-02-03 12:00:00,0.7409,0.74108,0.74042,0.74042,196559060.0
2009-02-03 12:05:00,0.74043,0.74089,0.74027,0.74071,546563184.0
2009-02-03 12:10:00,0.7406,0.7406,0.73948,0.73996,834489022.0
2009-02-03 12:15:00,0.73979,0.73979,0.7375,0.7375,72186759.0
2009-02-03 12:20:00,0.73734,0.73761,0.7371,0.73753,204580689.0
2009-02-03 12:25:00,0.73759,0.73842,0.73714,0.73767,489228900.0
2009-02-03 12:30:00,0.73809,0.73841,0.73734,0.73823,198304945.0
2009-02-03 12:35:00,0.73821,0.73868,0.73772,0.73773,177291287.0
2009-02-03 12:40:00,0.73771,0.73801,0.7374,0.73801,248318895.0
2009-02-03 12:45:00,0.73805,0.73856,0.73799,0.73799,294743438.0
2009-02-03 12:50:00,0.73797,0.73812,0.7373,0.7374,609983027.0
2009-02-03 12:55:00,0.73743,0.73743,0.73676,0.73716,337596540.0
2009-02-03 13:00:00,0.73719,0.73783,0.73719,0.73781,66873082.0
2009-02-03 13:05:00,0.7378,0.73836,0.73768,0.73836,84505883.0
2009-02-03 13:10:00,0.73848,0.73888,0.73822,0.7383,117299518.0
2009-02-03 13:15:00,0.73826,0.73826,0.73748,0.73761,207141670.0
2009-02-03 13:20:00,0.73776,0.73852,0.73776,0.738,134703536.0
2009-02-03 13:25:00,0.73812,0.73876,0.73811,0.7387,117127467.0
2009-02-03 13:30:00,0.7387,0.73947,0.7387,0.73908,222532429.0
2009-02-03 13:35:00,0.73902,0.73927,0.73858,0.73901,88469149.0
2009-02-03 13:40:00,0.73898,0.73956,0.73888,0.73956,320648705.0
2009-02-03 13:45:00,0.73962,0.74023,0.73937,0.73993,150263713.0
2009-02-03 13:50:00,0.73988,0.74001,0.73932,0.73984,423684520.0
2009-02-03 13:55:00,0.73981,0.74006,0.73935,0.73935,97171303.0
2009-02-03 14:00:00,0.73926,0.7394,0.73875,0.73904,145381916.0
2009-02-03 14:05:00,0.73904,0.7392,0.73867,0.739,468696636.0
2009-02-03 14:10:00,0.73901,0.73978,0.73894,0.73972,183016505.0
2009-02-03 14:15:00,0.73961,0.73962,0.73892,0.73946,761128966.0
2009-02-03 14:20:00,0.73951,0.73951,0.73865,0.73892,259018910.0
2009-02-03 14:25:00,0.73895,0.73965,0.73895,0.7395,591544874.0
2009-02-03 14:30:00,0.73938,0.74001,0.73926,0.73973,232526894.0
2009-02-03 14:35:00,0.73968,0.74011,0.73948,0.74006,325445025.0
2009-02-03 14:40:00,0.74006,0.74037,0.73976,0.74036,142139144.0
2009-02-03 14:45:00,0.74029,0.74029,0.73944,0.73992,256442366.0
2009-02-03 14:50:00,0.73994,0.74063,0.73968,0.74063,198481625.0
2009-02-03 14:55:00,0.74061,0.74084,0.73994,0.74072,141710516.0
2009-02-03 15:00:00,0.74072,0.74079,0.74057,0.74079,123630851.0
2009-02-03 15:05:00,0.74075,0.74075,0.74005,0.74033,83554771.0
2009-02-03 15:10:00,0.7403,0.74081,0.7403,0.74055,335088233.0
2009-02-03 15:15:00,0.74046,0.74046,0.73964,0.73985,128947415.0
2009-02-03 15:20:00,0.73997,0.74059,0.73997,0.74037,484904229.0
2009-02-03 15:25:00,0.7403,0.7411,0.73958,0.74068,768236762.0
2009-02-03 15:30:00,0.73968,0.74067,0.73941,0.7405,223615845.0
2009-02-03 15:35:00,0.74046,0.74046,0.73941,0.73946,489010278.0
2009-02-03 15:40:00,0.73945,0.73954,0.73913,0.73913,133100459.0
2009-02-03 15:45:00,0.73907,0.73935,0.73878,0.73917,389321793.0
2009-02-03 15:50:00,0.73916,0.73984,0.73913,0.73964,444640261.0
2009-02-03 15:55:00,0.73951,0.73951,0.73823,0.73844,357548981.0
2009-02-03 16:00:00,0.73842,0.73868,0.73746,0.7385,106365877.0
2009-02-03 16:05:00,0.73848,0.7386,0.73797,0.73856,202932858.0
2009-02-03 16:10:00,0.73864,0.73879,0.73794,0.73808,172609074.0
2009-02-03 16:15:00,0.738,0.738,0.73703,0.73715,126621846.0
2009-02-03 16:20:00,0.73715,0.73715,0.73635,0.73667,418326184.0
2009-02-03 16:25:00,0.73662,0.73875,0.73657,0.73875,77448778.0
2009-02-03 16:30:00,0.73881,0.73984,0.73845,0.73852,81129943.0
2009-02-03 16:35:00,0.7386,0.73893,0.7384,0.73892,200940493.0
2009-02-03 16:40:00,0.73901,0.73914,0.73781,0.73781,129016678.0
2009-02-03 16:45:00,0.73771,0.73771,0.73607,0.73607,130231696.0
2009-02-03 16:50:00,0.73609,0.73642,0.73595,0.73595,60921428.0
2009-02-03 16:55:00,0.73588,0.73592,0.73559,0.73563,64130717.0
2009-02-03 17:00:00,0.73586,0.73741,0.73586,0.7363,237815479.0
2009-02-03 17:05:00,0.73636,0.73777,0.73636,0.73708,117605452.0
2009-02-03 17:10:00,0.73717,0.73737,0.73607,0.73607,164624343.0
2009-02-03 17:15:00,0.73611,0.73622,0.73372,0.73372,153848914.0
2009-02-03 17:20:00,0.73368,0.73471,0.73368,0.73422,121869016.0
2009-02-03 17:25:00,0.73421,0.73442,0.73367,0.7344,81835920.0
2009-02-03 17:30:00,0.73441,0.73484,0.73412,0.73484,184961107.0
2009-02-03 17:35:00,0.73497,0.73537,0.73424,0.73502,311949480.0
2009-02-03 17:40:00,0.73503,0.7355,0.73494,0.73545,101030851.0
2009-02-03 17:45:00,0.73548,0.73645,0.73548,0.73623,113460586.0
2009-02-03 17:50:00,0.73628,0.73636,0.73529,0.73602,218382119.0
2009-02-03 17:55:00,0.73594,0.73659,0.73525,0.73659,220381166.0
2009-02-03 18:00:00,0.73666,0.73824,0.73641,0.73824,151203675.0
2009-02-03 18:05:00,0.73834,0.7396,0.73831,0.73925,83342849.0
2009-02-03 18:10:00,0.73918,0.7399,0.73918,0.73943,157616449.0
2009-02-03 18:15:00,0.7393,0.7395,0.73861,0.7395,141293100.0
2009-02-03 18:20:00,0.73952,0.73991,0.73918,0.73991,121356999.0
2009-02-03 18:25:00,0.73996,0.74125,0.73994,0.74072,81114066.0
2009-02-03 18:30:00,0.74062,0.74062,0.73978,0.73997,65554532.0
2009-02-03 18:35:00,0.73938,0.74003,0.73891,0.7392,106831159.0
2009-02-03 18:40:00,0.73916,0.73931,0.73818,0.73931,84255756.0
2009-02-03 18:45:00,0.73942,0.73996,0.73942,0.73985,214273967.0
2009-02-03 18:50:00,0.73994,0.74,0.73904,0.73904,249779056.0
2009-02-03 18:55:00,0.73893,0.7391,0.73832,0.73888,82408874.0
2009-02-03 19:00:00,0.73898,0.73956,0.73864,0.73923,113105289.0
2009-02-03 19:05:00,0.73912,0.73916,0.7384,0.73883,139154792.0
2009-02-03 19:10:00,0.73881,0.73946,0.73861,0.7392,85100974.0
2009-02-03 19:15:00,0.73923,0.73964,0.73915,0.73936,93460638.0
2009-02-03 19:20:00,0.73929,0.73929,0.73849,0.73871,80616317.0
2009-02-03 19:25:00,0.73876,0.73876,0.73803,0.7385,249935136.0
2009-02-03 19:30:00,0.73857,0.73936,0.73857,0.73927,200066388.0
2009-02-03 19:35:00,0.73921,0.74045,0.73894,0.74045,94511716.0
2009-02-03 19:40:00,0.74057,0.74137,0.74057,0.74121,108529810.0
2009-02-03 19:45:00,0.74118,0.74132,0.74082,0.74088,314001854.0
2009-02-03 19:50:00,0.74105,0.74127,0.7408,0.74111,29808149.0
2009-02-03 19:55:00,0.74112,0.74113,0.74059,0.74075,67283976.0
2009-02-03 20:00:00,0.7407,0.7407,0.73955,0.73986,189298412.0
2009-02-03 20:05:00,0.73987,0.73988,0.73954,0.73972,86896309.0
2009-02-03 20:10:00,0.73979,0.74044,0.73972,0.74038,51883864.0
2009-02-03 20:15:00,0.74039,0.74098,0.7401,0.7405,63333636.0
2009-02-03 20:20:00,0.74056,0.74094,0.7401,0.74067,58890122.0
2009-02-03 20:25:00,0.74067,0.74098,0.74034,0.7409,128709198.0
2009-02-03 20:30:00,0.74089,0.74136,0.74065,0.74128,64775870.0
2009-02-03 20:35:00,0.74133,0.74231,0.74125,0.74163,79634527.0
2009-02-03 20:40:00,0.74161,0.74191,0.74102,0.7414,87581961.0
2009-02-03 20:45:00,0.74146,0.74154,0.74119,0.74154,77050772.0
2009-02-03 20:50:00,0.74159,0.74193,0.7412,0.74177,102330742.0
2009-02-03 20:55:00,0.74177,0.74233,0.7416,0.74228,63349133.0
2009-02-03 21:00:00,0.74233,0.74338,0.74229,0.74325,234176896.0
2009-02-03 21:05:00,0.74332,0.74469,0.74332,0.74469,121200629.0
2009-02-03 21:10:00,0.7449,0.74606,0.7449,0.7452,61663688.0
2009-02-03 21:15:00,0.74516,0.74652,0.74516,0.74583,64718304.0
2009-02-03 21:20:00,0.74576,0.7463,0.74525,0.74585,75174848.0
2009-02-03 21:25:00,0.74586,0.74589,0.74537,0.7454,139036301.0
2009-02-03 21:30:00,0.74536,0.7457,0.74528,0.74566,137375988.0
2009-02-03 21:35:00,0.74573,0.74657,0.74573,0.74627,191625306.0
2009-02-03 21:40:00,0.74639,0.74717,0.74639,0.7469,66472011.0
2009-02-03 21:45:00,0.74695,0.74792,0.74695,0.7473,93735784.0
2009-02-03 21:50:00,0.74729,0.74729,0.74568,0.74568,135591105.0
2009-02-03 21:55:00,0.7457,0.74692,0.7457,0.74692,89231235.0
2009-02-03 22:00:00,0.74688,0.74695,0.74633,0.74671,202853320.0
2009-02-03 22:05:00,0.74663,0.7474,0.74653,0.74735,78184864.0
2009-02-03 22:10:00,0.74734,0.7474,0.74676,0.74683,80448387.0
2009-02-03 22:15:00,0.74689,0.74703,0.74652,0.74671,113158894.0
2009-02-03 22:20:00,0.74669,0.74688,0.74631,0.74639,136244221.0
2009-02-03 22:25:00,0.74642,0.74643,0.74579,0.74622,125343169.0
2009-02-03 22:30:00,0.74615,0.74642,0.7458,0.74632,98905005.0
2009-02-03 22:35:00,0.7463,0.7463,0.74515,0.74576,91786013.0
2009-02-03 22:40:00,0.74579,0.74593,0.74515,0.74515,99547469.0
2009-02-03 22:45:00,0.7452,0.7452,0.74482,0.74505,165117660.0
2009-02-03 22:50:00,0.74491,0.74554,0.74491,0.745,62941388.0
2009-02-03 22:55:00,0.7452,0.74541,0.74437,0.74437,75705757.0
2009-02-03 23:00:00,0.74436,0.74493,0.74408,0.74408,159316891.0
2009-02-03 23:05:00,0.74406,0.74482,0.74406,0.74414,164763292.0
2009-02-03 23:10:00,0.74421,0.74466,0.74365,0.74426,154286014.0
2009-02-03 23:15:00,0.74427,0.74463,0.74386,0.74463,76548654.0
2009-02-03 23:20:00,0.74471,0.74496,0.7441,0.74465,66488812.0
2009-02-03 23:25:00,0.74472,0.74534,0.74428,0.74522,54876795.0
2009-02-03 23:30:00,0.74526,0.74543,0.74474,0.74474,59900372.0
2009-02-03 23:35:00,0.74454,0.74506,0.74436,0.74494,101555697.0
2009-02-03 23:40:00,0.74486,0.74486,0.74332,0.74393,98655489.0
2009-02-03 23:45:00,0.74388,0.74398,0.74319,0.74386,70875016.0
2009-02-03 23:50:00,0.74389,0.74396,0.74344,0.74352,61208095.0
2009-02-03 23:55:00,0.74365,0.74394,0.74285,0.74352,103285439.0
2009-02-04 00:00:00,0.74341,0.74367,0.74312,0.7434,116545504.0
2009-02-04 00:05:00,0.74347,0.74354,0.74279,0.74342,181234947.0
2009-02-04 00:10:00,0.74356,0.7439,0.74278,0.74352,144723895.0
2009-02-04 00:15:00,0.74351,0.74403,0.7433,0.74403,78517254.0
2009-02-04 00:20:00,0.7441,0.74564,0.7441,0.74564,57730278.0
2009-02-04 00:25:00,0.74575,0.74616,0.7445,0.74557,52558809.0
2009-02-04 00:30:00,0.74554,0.74559,0.7448,0.74507,78650138.0
2009-02-04 00:35:00,0.74506,0.74527,0.74466,0.7452,72109363.0
2009-02-04 00:40:00,0.74509,0.74522,0.74451,0.74476,58213726.0
2009-02-04 00:45:00,0.74462,0.74464,0.74367,0.74412,79828658.0
2009-02-04 00:50:00,0.74409,0.74433,0.74374,0.74374,61479348.0
2009-02-04 00:55:00,0.74384,0.74414,0.74308,0.74376,111208355.0
2009-02-04 01:00:00,0.74371,0.74423,0.74368,0.74423,259724329.0
2009-02-04 01:05:00,0.74425,0.74485,0.74416,0.74474,87037378.0
2009-02-04 01:10:00,0.74484,0.74514,0.74421,0.74462,70704700.0
2009-02-04 01:15:00,0.74461,0.74487,0.7444,0.7444,87948873.0
2009-02-04 01:20:00,0.74423,0.74431,0.74379,0.74382,148805900.0
2009-02-04 01:25:00,0.74391,0.74391,0.74353,0.74374,119335853.0
2009-02-04 01:30:00,0.74378,0.74389,0.74334,0.74346,167723649.0
2009-02-04 01:35:00,0.74361,0.74361,0.7425,0.74288,147420516.0
2009-02-04 01:40:00,0.74269,0.74304,0.74193,0.74286,192082886.0
2009-02-04 01:45:00,0.74277,0.74356,0.74276,0.74316,74055143.0
2009-02-04 01:50:00,0.74305,0.74305,0.74212,0.7423,60922373.0
2009-02-04 01:55:00,0.74237,0.74247,0.74134,0.74218,136861427.0
2009-02-04 02:00:00,0.74223,0.74255,0.74149,0.74244,135868617.0
2009-02-04 02:05:00,0.74247,0.74336,0.74246,0.74313,61086034.0
2009-02-04 02:10:00,0.74322,0.74371,0.743,0.743,69557789.0
2009-02-04 02:15:00,0.74307,0.74388,0.74285,0.74324,205119423.0
2009-02-04 02:20:00,0.74354,0.74385,0.74316,0.74385,152340524.0
2009-02-04 02:25:00,0.7438,0.74395,0.74336,0.74345,172725376.0
2009-02-04 02:30:00,0.74347,0.74445,0.7434,0.74434,119018890.0
2009-02-04 02:35:00,0.74424,0.74515,0.74422,0.74498,151282172.0
2009-02-04 02:40:00,0.7449,0.74539,0.74481,0.7453,86405331.0
2009-02-04 02:45:00,0.74525,0.74529,0.74375,0.7438,70554657.0
2009-02-04 02:50:00,0.74369,0.74369,0.74247,0.74254,89151677.0
2009-02-04 02:55:00,0.74254,0.74288,0.74142,0.74142,258053949.0
2009-02-04 03:00:00,0.74126,0.74225,0.74096,0.74216,114249388.0
2009-02-04 03:05:00,0.74203,0.74276,0.74203,0.74248,61481755.0
2009-02-04 03:10:00,0.74238,0.74241,0.74161,0.74161,80305511.0
2009-02-04 03:15:00,0.74157,0.74238,0.74155,0.74238,55851522.0
2009-02-04 03:20:00,0.74249,0.74286,0.74242,0.74243,72194604.0
2009-02-04 03:25:00,0.74249,0.74261,0.74188,0.74188,82970314.0
2009-02-04 03:30:00,0.74188,0.7423,0.74093,0.74189,51401231.0
2009-02-04 03:35:00,0.74184,0.74292,0.74184,0.74263,57623972.0
2009-02-04 03:40:00,0.74259,0.7426,0.74171,0.74171,78554986.0
2009-02-04 03:45:00,0.74172,0.74172,0.73987,0.74097,134988522.0
2009-02-04 03:50:00,0.74091,0.74126,0.74087,0.74107,187149069.0
2009-02-04 03:55:00,0.74107,0.74185,0.74107,0.74152,116046193.0
2009-02-04 04:00:00,0.74158,0.74164,0.74051,0.74153,105942919.0
2009-02-04 04:05:00,0.74151,0.74186,0.74111,0.74112,59784581.0
2009-02-04 04:10:00,0.74121,0.74144,0.7411,0.74131,69932657.0
2009-02-04 04:15:00,0.74138,0.74142,0.74106,0.74128,98524840.0
2009-02-04 04:20:00,0.74134,0.7419,0.74127,0.74177,105259350.0
2009-02-04 04:25:00,0.74175,0.74175,0.74097,0.74129,56330068.0
2009-02-04 04:30:00,0.7413,0.74152,0.74027,0.74152,55508788.0
2009-02-04 04:35:00,0.74151,0.74158,0.74099,0.74131,66108616.0
2009-02-04 04:40:00,0.74132,0.74153,0.74108,0.74138,75858225.0
2009-02-04 04:45:00,0.74138,0.74148,0.74035,0.74109,161126733.0
2009-02-04 04:50:00,0.74111,0.74149,0.74089,0.74134,161199844.0
2009-02-04 04:55:00,0.74135,0.74178,0.74108,0.74164,154913556.0
2009-02-04 05:00:00,0.74171,0.74216,0.74171,0.74203,77410812.0
2009-02-04 05:05:00,0.74178,0.74258,0.74178,0.74239,66624722.0
2009-02-04 05:10:00,0.74251,0.74251,0.74206,0.74242,163155265.0
2009-02-04 05:15:00,0.7423,0.74251,0.7421,0.74238,95403496.0
2009-02-04 05:20:00,0.74244,0.74255,0.74186,0.74196,93718710.0
2009-02-04 05:25:00,0.74189,0.74203,0.7412,0.74134,96330881.0
2009-02-04 05:30:00,0.74141,0.74141,0.74095,0.74133,126035454.0
2009-02-04 05:35:00,0.74121,0.74182,0.74101,0.7418,132197188.0
2009-02-04 05:40:00,0.74177,0.74222,0.74176,0.74201,112775072.0
2009-02-04 05:45:00,0.74197,0.74217,0.74177,0.74177,80403097.0
2009-02-04 05:50:00,0.74169,0.74169,0.74133,0.74133,74695377.0
2009-02-04 05:55:00,0.74133,0.74144,0.74097,0.74099,193193888.0
2009-02-04 06:00:00,0.74104,0.74118,0.74084,0.74103,85392407.0
2009-02-04 06:05:00,0.74113,0.74158,0.74084,0.74084,140108618.0
2009-02-04 06:10:00,0.74063,0.74104,0.74063,0.74102,90378763.0
2009-02-04 06:15:00,0.74111,0.74146,0.741,0.7414,65321761.0
2009-02-04 06:20:00,0.7414,0.74204,0.74137,0.74188,210702899.0
2009-02-04 06:25:00,0.74184,0.7419,0.74165,0.74187,136432505.0
2009-02-04 06:30:00,0.74184,0.74189,0.74152,0.74189,132419994.0
2009-02-04 06:35:00,0.74187,0.74253,0.74122,0.74171,77306710.0
2009-02-04 06:40:00,0.7417,0.74174,0.74115,0.74168,65642955.0
2009-02-04 06:45:00,0.74172,0.74179,0.74143,0.74156,62753782.0
2009-02-04 06:50:00,0.74148,0.74222,0.74143,0.74211,119228427.0
2009-02-04 06:55:00,0.74206,0.74231,0.74191,0.74221,231136308.0
2009-02-04 07:00:00,0.7421,0.74217,0.74176,0.74207,64948542.0
2009-02-04 07:05:00,0.74201,0.74258,0.74166,0.74222,105491660.0
2009-02-04 07:10:00,0.74218,0.74234,0.74195,0.74202,73884496.0
2009-02-04 07:15:00,0.74201,0.74225,0.7414,0.74153,91218964.0
2009-02-04 07:20:00,0.74156,0.74214,0.74156,0.74203,83564156.0
2009-02-04 07:25:00,0.74204,0.74237,0.74199,0.74234,64940976.0
2009-02-04 07:30:00,0.74238,0.74241,0.74224,0.74234,124335747.0
2009-02-04 07:35:00,0.74236,0.74257,0.74224,0.7425,58632381.0
2009-02-04 07:40:00,0.74237,0.74259,0.74203,0.74259,61361296.0
2009-02-04 07:45:00,0.74263,0.74286,0.74231,0.74286,49036107.0
2009-02-04 07:50:00,0.7428,0.74298,0.74237,0.7425,84554967.0
2009-02-04 07:55:00,0.74252,0.74346,0.74252,0.7429,179586785.0
2009-02-04 08:00:00,0.74286,0.74315,0.74277,0.74302,65801898.0
2009-02-04 08:05:00,0.74301,0.74424,0.74301,0.74424,29812600.0
2009-02-04 08:10:00,0.74408,0.7445,0.74375,0.74383,333628222.0
2009-02-04 08:15:00,0.74388,0.74402,0.74354,0.74373,111524048.0
2009-02-04 08:20:00,0.74373,0.74447,0.74346,0.74431,92869975.0
2009-02-04 08:25:00,0.74437,0.74566,0.74437,0.7455,192058200.0
2009-02-04 08:30:00,0.74543,0.74553,0.74488,0.74498,267499486.0
2009-02-04 08:35:00,0.74501,0.74527,0.74449,0.7445,83043524.0
2009-02-04 08:40:00,0.74455,0.74464,0.74417,0.74423,97657553.0
2009-02-04 08:45:00,0.74429,0.74442,0.74356,0.74357,81747599.0
2009-02-04 08:50:00,0.74345,0.74345,0.74151,0.74151,141455034.0
2009-02-04 08:55:00,0.74148,0.74148,0.73952,0.73952,109109645.0
2009-02-04 09:00:00,0.73936,0.7394,0.73843,0.73848,86688611.0
2009-02-04 09:05:00,0.73852,0.73852,0.73576,0.73603,238174600.0
2009-02-04 09:10:00,0.73602,0.73623,0.73548,0.73623,212562772.0
2009-02-04 09:15:00,0.73631,0.73668,0.73531,0.73624,84691243.0
2009-02-04 09:20:00,0.73614,0.73627,0.73374,0.73374,104249434.0
2009-02-04 09:25:00,0.73431,0.73431,0.73224,0.73247,67085386.0
2009-02-04 09:30:00,0.73253,0.73294,0.73116,0.73128,79952875.0
2009-02-04 09:35:00,0.73137,0.73341,0.73137,0.7333,117238143.0
2009-02-04 09:40:00,0.73329,0.73329,0.73044,0.73044,135912694.0
2009-02-04 09:45:00,0.73054,0.73157,0.73054,0.73152,170732120.0
2009-02-04 09:50:00,0.73167,0.73268,0.73167,0.73208,88821019.0
2009-02-04 09:55:00,0.73218,0.7327,0.73173,0.73192,156724118.0
2009-02-04 10:00:00,0.73199,0.73325,0.73199,0.73316,217626918.0
2009-02-04 10:05:00,0.73316,0.73493,0.73316,0.73478,219024577.0
2009-02-04 10:10:00,0.73477,0.73497,0.73446,0.73468,114455813.0
2009-02-04 10:15:00,0.73472,0.73475,0.73433,0.73474,98840172.0
2009-02-04 10:20:00,0.73481,0.73526,0.73465,0.73504,290313599.0
2009-02-04 10:25:00,0.7351,0.73616,0.7351,0.73616,186122000.0
2009-02-04 10:30:00,0.73615,0.73686,0.73584,0.73648,81108661.0
2009-02-04 10:35:00,0.73661,0.73721,0.73652,0.73708,121044592.0
2009-02-04 10:40:00,0.73706,0.73736,0.73671,0.73684,160731320.0
2009-02-04 10:45:00,0.73664,0.73723,0.73663,0.73679,157873191.0
2009-02-04 10:50:00,0.73684,0.73761,0.73684,0.73741,118948544.0
2009-02-04 10:55:00,0.73748,0.73818,0.73748,0.73818,244502028.0
2009-02-04 11:00:00,0.73795,0.73851,0.73787,0.73833,63671532.0
2009-02-04 11:05:00,0.73831,0.73915,0.73831,0.73913,58104610.0
2009-02-04 11:10:00,0.73913,0.73966,0.73867,0.73867,136642887.0
2009-02-04 11:15:00,0.73858,0.73888,0.73827,0.73888,127543534.0
2009-02-04 11:20:00,0.7389,0.73905,0.73844,0.73844,192238754.0
2009-02-04 11:25:00,0.73837,0.73914,0.73821,0.73914,82020419.0
2009-02-04 11:30:00,0.73912,0.73972,0.73892,0.7393,77138708.0
2009-02-04 11:35:00,0.7392,0.74029,0.73898,0.74029,425027784.0
2009-02-04 11:40:00,0.74046,0.74076,0.7403,0.74059,121693298.0
2009-02-04 11:45:00,0.74062,0.74212,0.74062,0.74146,167651705.0
2009-02-04 11:50:00,0.74145,0.74145,0.74077,0.74094,195210386.0
2009-02-04 11:55:00,0.74094,0.74122,0.73976,0.74106,107342869.0
2009-02-04 12:00:00,0.74111,0.74117,0.74028,0.74035,347269768.0
2009-02-04 12:05:00,0.74033,0.74087,0.73998,0.74061,418923104.0
2009-02-04 12:10:00,0.74063,0.74162,0.74015,0.74072,390788651.0
2009-02-04 12:15:00,0.74075,0.74091,0.74015,0.74053,128940369.0
2009-02-04 12:20:00,0.74044,0.74122,0.74018,0.74094,475093737.0
2009-02-04 12:25:00,0.74097,0.74101,0.73956,0.73987,217093074.0
2009-02-04 12:30:00,0.74068,0.74068,0.73933,0.73933,746026190.0
2009-02-04 12:35:00,0.73929,0.73929,0.73834,0.73834,523144341.0
2009-02-04 12:40:00,0.73822,0.73891,0.7382,0.73866,131495153.0
2009-02-04 12:45:00,0.73857,0.73858,0.73725,0.7377,335732044.0
2009-02-04 12:50:00,0.73783,0.73873,0.73782,0.73873,78965907.0
2009-02-04 12:55:00,0.73881,0.73889,0.7382,0.73835,126771454.0
2009-02-04 13:00:00,0.73828,0.73828,0.73689,0.73741,148103365.0
2009-02-04 13:05:00,0.73748,0.73756,0.73667,0.73667,187472693.0
2009-02-04 13:10:00,0.7366,0.73804,0.7366,0.73679,262682745.0
2009-02-04 13:15:00,0.73664,0.73757,0.73648,0.73753,154419463.0
2009-02-04 13:20:00,0.73768,0.73916,0.73768,0.73844,338257802.0
2009-02-04 13:25:00,0.73839,0.73849,0.73806,0.73813,231770398.0
2009-02-04 13:30:00,0.73811,0.7385,0.73769,0.7385,573372752.0
2009-02-04 13:35:00,0.7385,0.7386,0.73824,0.73858,258148692.0
2009-02-04 13:40:00,0.73855,0.73975,0.73855,0.73923,798720768.0
2009-02-04 13:45:00,0.7394,0.74129,0.7394,0.74123,180298553.0
2009-02-04 13:50:00,0.74123,0.74234,0.74123,0.74234,459532632.0
2009-02-04 13:55:00,0.74247,0.74316,0.74242,0.74297,149658570.0
2009-02-04 14:00:00,0.74297,0.74297,0.74205,0.74206,96169508.0
2009-02-04 14:05:00,0.74207,0.74238,0.74188,0.74209,409396401.0
2009-02-04 14:10:00,0.74206,0.74361,0.74206,0.74361,153500681.0
2009-02-04 14:15:00,0.7437,0.74397,0.74329,0.74391,327600034.0
2009-02-04 14:20:00,0.74384,0.74421,0.74349,0.74408,89179787.0
2009-02-04 14:25:00,0.74413,0.74434,0.74348,0.74358,217112191.0
2009-02-04 14:30:00,0.74368,0.74462,0.74368,0.74394,124868051.0
2009-02-04 14:35:00,0.7439,0.74432,0.74383,0.74429,131922201.0
2009-02-04 14:40:00,0.74435,0.7448,0.74435,0.74442,211208503.0
2009-02-04 14:45:00,0.74443,0.74482,0.74419,0.74437,113841092.0
2009-02-04 14:50:00,0.74446,0.74472,0.74439,0.74446,82475313.0
2009-02-04 14:55:00,0.74442,0.74442,0.7438,0.74414,66727397.0
2009-02-04 15:00:00,0.74423,0.74443,0.74412,0.74419,339347397.0
2009-02-04 15:05:00,0.74423,0.74511,0.74383,0.74383,591549140.0
2009-02-04 15:10:00,0.74392,0.74497,0.74392,0.74436,301540098.0
2009-02-04 15:15:00,0.74433,0.74435,0.74395,0.74413,248898515.0
2009-02-04 15:20:00,0.74405,0.74422,0.74351,0.74351,184570711.0
2009-02-04 15:25:00,0.74351,0.74404,0.74325,0.74376,190811280.0
2009-02-04 15:30:00,0.74326,0.74457,0.74297,0.74429,486867253.0
2009-02-04 15:35:00,0.74444,0.74572,0.74444,0.74479,199668326.0
2009-02-04 15:40:00,0.74483,0.74525,0.74479,0.74525,76010591.0
2009-02-04 15:45:00,0.74529,0.74584,0.74529,0.74544,885431688.0
2009-02-04 15:50:00,0.74547,0.74671,0.74547,0.74612,550448825.0
2009-02-04 15:55:00,0.74598,0.74603,0.74516,0.74526,203349630.0
2009-02-04 16:00:00,0.7453,0.74533,0.74441,0.745,340486611.0
2009-02-04 16:05:00,0.74508,0.74556,0.74508,0.74514,431705722.0
2009-02-04 16:10:00,0.74511,0.74511,0.74271,0.74288,362615708.0
2009-02-04 16:15:00,0.74272,0.74333,0.74269,0.74285,978698061.0
2009-02-04 16:20:00,0.7428,0.74463,0.7428,0.74463,422807451.0
2009-02-04 16:25:00,0.74471,0.74482,0.74396,0.74397,178862703.0
2009-02-04 16:30:00,0.74395,0.74443,0.7437,0.74423,644553580.0
2009-02-04 16:35:00,0.74426,0.74467,0.74419,0.74453,338416684.0
2009-02-04 16:40:00,0.7446,0.74648,0.7446,0.74647,612298988.0
2009-02-04 16:45:00,0.74666,0.74681,0.74626,0.7463,525129075.0
2009-02-04 16:50:00,0.74621,0.74751,0.74603,0.74751,280755342.0
2009-02-04 16:55:00,0.74758,0.74835,0.74758,0.74817,156446857.0
2009-02-04 17:00:00,0.74814,0.74989,0.74814,0.74932,988209513.0
2009-02-04 17:05:00,0.74932,0.74978,0.74924,0.74967,644062004.0
2009-02-04 17:10:00,0.74978,0.75184,0.74978,0.75184,446624424.0
2009-02-04 17:15:00,0.75194,0.75295,0.75117,0.75128,612962377.0
2009-02-04 17:20:00,0.75123,0.75274,0.75111,0.75245,569383167.0
2009-02-04 17:25:00,0.75243,0.75269,0.75198,0.7521,189118932.0
2009-02-04 17:30:00,0.75205,0.75258,0.75191,0.75198,776937249.0
2009-02-04 17:35:00,0.75205,0.75233,0.75134,0.75134,494559143.0
2009-02-04 17:40:00,0.75128,0.7518,0.7512,0.7518,494797703.0
2009-02-04 17:45:00,0.75188,0.75193,0.75129,0.75152,283721154.0
2009-02-04 17:50:00,0.75145,0.75146,0.75074,0.75146,434148724.0
2009-02-04 17:55:00,0.75148,0.75269,0.75121,0.75261,608622777.0
2009-02-04 18:00:00,0.75274,0.75292,0.75246,0.75253,583311518.0
2009-02-04 18:05:00,0.75256,0.75309,0.75241,0.75245,524171714.0
2009-02-04 18:10:00,0.75249,0.7531,0.75196,0.75272,154271210.0
2009-02-04 18:15:00,0.75268,0.75268,0.752,0.75232,160130330.0
2009-02-04 18:20:00,0.75235,0.7531,0.75202,0.7531,244696330.0
2009-02-04 18:25:00,0.75308,0.75313,0.75226,0.75255,505994143.0
2009-02-04 18:30:00,0.75262,0.75286,0.75227,0.75286,852747308.0
2009-02-04 18:35:00,0.75291,0.75323,0.75284,0.7529,353874935.0
2009-02-04 18:40:00,0.75283,0.75283,0.75159,0.75169,424197717.0
2009-02-04 18:45:00,0.75171,0.7518,0.75064,0.75163,605338000.0
2009-02-04 18:50:00,0.75163,0.7523,0.75144,0.75183,319771610.0
2009-02-04 18:55:00,0.75176,0.75221,0.75117,0.75221,165610952.0
2009-02-04 19:00:00,0.75233,0.75289,0.75233,0.75287,221494343.0
2009-02-04 19:05:00,0.75286,0.75335,0.75279,0.75335,240500308.0
2009-02-04 19:10:00,0.75342,0.7538,0.75328,0.75377,169362840.0
2009-02-04 19:15:00,0.75382,0.75388,0.75337,0.75357,1325640772.0
2009-02-04 19:20:00,0.75365,0.7541,0.75244,0.75261,305204820.0
2009-02-04 19:25:00,0.75262,0.75282,0.75236,0.75276,96962345.0
2009-02-04 19:30:00,0.75273,0.75304,0.75246,0.75304,176105805.0
2009-02-04 19:35:00,0.75318,0.7536,0.75303,0.75305,109327219.0
2009-02-04 19:40:00,0.75314,0.7548,0.75314,0.75476,92939937.0
2009-02-04 19:45:00,0.75472,0.75486,0.75427,0.75477,228552768.0
2009-02-04 19:50:00,0.75476,0.75478,0.75335,0.75345,103720015.0
2009-02-04 19:55:00,0.75332,0.75332,0.75219,0.75243,59356157.0
2009-02-04 20:00:00,0.75243,0.75279,0.75191,0.75205,266442797.0
2009-02-04 20:05:00,0.75222,0.75276,0.7521,0.7521,192998863.0
2009-02-04 20:10:00,0.75205,0.75224,0.75161,0.75177,82060446.0
2009-02-04 20:15:00,0.75164,0.75193,0.75161,0.75178,138972179.0
2009-02-04 20:20:00,0.75171,0.75197,0.75115,0.75197,180790583.0
2009-02-04 20:25:00,0.75206,0.75295,0.75206,0.75277,61560735.0
2009-02-04 20:30:00,0.75271,0.75289,0.75245,0.75284,412835235.0
2009-02-04 20:35:00,0.75282,0.75335,0.75187,0.75187,139396452.0
2009-02-04 20:40:00,0.75174,0.75174,0.74959,0.7497,101564684.0
2009-02-04 20:45:00,0.74963,0.74963,0.74804,0.74842,93642272.0
2009-02-04 20:50:00,0.74845,0.7488,0.74803,0.7481,152791154.0
2009-02-04 20:55:00,0.7481,0.74913,0.7481,0.74893,109732563.0
2009-02-04 21:00:00,0.74786,0.74947,0.74766,0.74922,1058216735.0
2009-02-04 21:05:00,0.74922,0.74922,0.74763,0.74779,799843311.0
2009-02-04 21:10:00,0.74686,0.74805,0.74686,0.74799,412921416.0
2009-02-04 21:15:00,0.74788,0.74805,0.74772,0.74786,208790537.0
2009-02-04 21:20:00,0.74787,0.74821,0.74685,0.74685,1079272906.0
2009-02-04 21:25:00,0.74681,0.74681,0.74606,0.74664,81637741.0
2009-02-04 21:30:00,0.74656,0.74713,0.7463,0.74707,92639119.0
2009-02-04 21:35:00,0.74706,0.7478,0.74706,0.74753,64946033.0
2009-02-04 21:40:00,0.74743,0.7479,0.74722,0.74759,249883918.0
2009-02-04 21:45:00,0.74758,0.74834,0.74733,0.74808,231398924.0
2009-02-04 21:50:00,0.74808,0.74811,0.74647,0.74655,654200929.0
2009-02-04 21:55:00,0.7466,0.74795,0.7465,0.74715,218431560.0
2009-02-04 22:00:00,0.747,0.7476,0.74642,0.74688,262306232.0
2009-02-04 22:05:00,0.74699,0.74767,0.74699,0.74746,193264604.0
2009-02-04 22:10:00,0.74728,0.74734,0.74517,0.74517,76904859.0
2009-02-04 22:15:00,0.74509,0.74515,0.74458,0.74501,111254602.0
2009-02-04 22:20:00,0.74494,0.74494,0.74435,0.74462,103625954.0
2009-02-04 22:25:00,0.74471,0.74545,0.74471,0.74545,78063851.0
2009-02-04 22:30:00,0.74539,0.7454,0.74411,0.74459,187492278.0
2009-02-04 22:35:00,0.74452,0.74452,0.74406,0.74422,86838456.0
2009-02-04 22:40:00,0.74436,0.74453,0.744,0.74412,271500581.0
2009-02-04 22:45:00,0.74401,0.74407,0.7434,0.74373,156722814.0
2009-02-04 22:50:00,0.74386,0.74387,0.74326,0.74346,138273933.0
2009-02-04 22:55:00,0.74352,0.74389,0.74325,0.74376,65768474.0
2009-02-04 23:00:00,0.74374,0.74435,0.74367,0.74424,70264279.0
2009-02-04 23:05:00,0.74426,0.74473,0.74421,0.74473,160320546.0
2009-02-04 23:10:00,0.74467,0.74603,0.74467,0.746,105439688.0
2009-02-04 23:15:00,0.74597,0.7461,0.74539,0.74548,133947430.0
2009-02-04 23:20:00,0.7454,0.7454,0.74489,0.74489,63615093.0
2009-02-04 23:25:00,0.74493,0.74508,0.74459,0.74494,58584898.0
2009-02-04 23:30:00,0.74485,0.7457,0.7446,0.7457,225305145.0
2009-02-04 23:35:00,0.7458,0.74613,0.74522,0.74613,383739515.0
2009-02-04 23:40:00,0.74623,0.74656,0.74606,0.74618,132985006.0
2009-02-04 23:45:00,0.74614,0.74655,0.74611,0.74655,64889165.0
2009-02-04 23:50:00,0.74681,0.74681,0.74584,0.74606,84468513.0
2009-02-04 23:55:00,0.74596,0.74598,0.74509,0.74509,126372919.0
2009-02-05 00:00:00,0.74489,0.74512,0.74341,0.74512,121892797.0
2009-02-05 00:05:00,0.74503,0.74503,0.74446,0.74463,63906846.0
2009-02-05 00:10:00,0.74473,0.74502,0.74413,0.74413,71131929.0
2009-02-05 00:15:00,0.74422,0.74474,0.74364,0.74462,218235067.0
2009-02-05 00:20:00,0.74476,0.74516,0.74458,0.74497,134235845.0
2009-02-05 00:25:00,0.74488,0.74517,0.74463,0.74517,157933750.0
2009-02-05 00:30:00,0.74525,0.74579,0.74514,0.74538,116655586.0
2009-02-05 00:35:00,0.74529,0.74533,0.74474,0.74494,154187136.0
2009-02-05 00:40:00,0.7449,0.74509,0.74461,0.74497,84517800.0
2009-02-05 00:45:00,0.7449,0.7449,0.74442,0.74464,67025820.0
2009-02-05 00:50:00,0.74451,0.74451,0.74275,0.74304,92433191.0
2009-02-05 00:55:00,0.74311,0.74314,0.74261,0.7427,220943102.0
2009-02-05 01:00:00,0.74282,0.74295,0.74178,0.74247,121145432.0
2009-02-05 01:05:00,0.74224,0.7428,0.74212,0.74265,61378776.0
2009-02-05 01:10:00,0.74266,0.7431,0.74242,0.743,81057228.0
2009-02-05 01:15:00,0.74304,0.74354,0.74296,0.74343,61075524.0
2009-02-05 01:20:00,0.74351,0.74448,0.74351,0.74439,68323374.0
2009-02-05 01:25:00,0.74443,0.74443,0.74373,0.74392,84855533.0
2009-02-05 01:30:00,0.74395,0.74469,0.74301,0.74467,48124814.0
2009-02-05 01:35:00,0.74459,0.74459,0.74389,0.74405,59330606.0
2009-02-05 01:40:00,0.74396,0.74396,0.74363,0.74363,76509073.0
2009-02-05 01:45:00,0.74364,0.74404,0.74295,0.74403,125101987.0
2009-02-05 01:50:00,0.74395,0.74408,0.74319,0.74319,192421609.0
2009-02-05 01:55:00,0.74321,0.74367,0.74321,0.74362,114601762.0
2009-02-05 02:00:00,0.74362,0.74466,0.74362,0.7444,116907882.0
2009-02-05 02:05:00,0.74437,0.7447,0.74433,0.74463,191319161.0
2009-02-05 02:10:00,0.74461,0.74461,0.7434,0.74419,130436069.0
2009-02-05 02:15:00,0.7442,0.74427,0.74413,0.74426,77979904.0
2009-02-05 02:20:00,0.7443,0.7443,0.74372,0.74395,58854089.0
2009-02-05 02:25:00,0.74414,0.74434,0.74331,0.74432,49931581.0
2009-02-05 02:30:00,0.74429,0.74454,0.74403,0.7443,83741046.0
2009-02-05 02:35:00,0.74423,0.74443,0.74397,0.74409,71349714.0
2009-02-05 02:40:00,0.74401,0.74464,0.74396,0.74464,61060857.0
2009-02-05 02:45:00,0.7446,0.7451,0.74455,0.74501,86142739.0
2009-02-05 02:50:00,0.74504,0.74514,0.7449,0.74494,62133459.0
2009-02-05 02:55:00,0.74501,0.74528,0.74406,0.74521,116452148.0
2009-02-05 03:00:00,0.74517,0.74531,0.74428,0.7445,226973848.0
2009-02-05 03:05:00,0.74443,0.74446,0.74411,0.74411,93819828.0
2009-02-05 03:10:00,0.74416,0.74516,0.74404,0.74444,68888671.0
2009-02-05 03:15:00,0.74451,0.74511,0.74431,0.74489,85890669.0
2009-02-05 03:20:00,0.74489,0.745,0.74464,0.74479,150512405.0
2009-02-05 03:25:00,0.74492,0.74512,0.74476,0.74503,115461990.0
2009-02-05 03:30:00,0.74507,0.74527,0.74473,0.74494,164986275.0
2009-02-05 03:35:00,0.74509,0.74515,0.7446,0.74511,141339753.0
2009-02-05 03:40:00,0.74501,0.74552,0.74435,0.74528,205556075.0
2009-02-05 03:45:00,0.74514,0.74562,0.74475,0.7454,70826985.0
2009-02-05 03:50:00,0.74538,0.74615,0.74512,0.74544,61970973.0
2009-02-05 03:55:00,0.74545,0.74551,0.74431,0.74539,119133788.0
2009-02-05 04:00:00,0.74539,0.74541,0.74479,0.74492,130785017.0
2009-02-05 04:05:00,0.74491,0.74541,0.74476,0.74541,83517560.0
2009-02-05 04:10:00,0.74527,0.7457,0.74519,0.74554,68544057.0
2009-02-05 04:15:00,0.74553,0.74578,0.74546,0.74563,136097901.0
2009-02-05 04:20:00,0.74556,0.74589,0.74542,0.74564,365276789.0
2009-02-05 04:25:00,0.7456,0.74566,0.74519,0.74527,210121033.0
2009-02-05 04:30:00,0.74528,0.7456,0.74526,0.74533,62538887.0
2009-02-05 04:35:00,0.74524,0.74559,0.74521,0.74551,64561703.0
2009-02-05 04:40:00,0.74562,0.74575,0.74542,0.74555,139917936.0
2009-02-05 04:45:00,0.74566,0.74618,0.74516,0.74574,104686096.0
2009-02-05 04:50:00,0.74585,0.74605,0.74537,0.74542,156565117.0
2009-02-05 04:55:00,0.7455,0.74602,0.7455,0.74585,72217951.0
2009-02-05 05:00:00,0.74591,0.74604,0.74584,0.74592,66189489.0
2009-02-05 05:05:00,0.74577,0.74603,0.7456,0.74603,149228496.0
2009-02-05 05:10:00,0.74592,0.74605,0.74571,0.7458,161069435.0
2009-02-05 05:15:00,0.74589,0.74607,0.74553,0.74572,259295851.0
2009-02-05 05:20:00,0.74561,0.74602,0.74561,0.74586,86050087.0
2009-02-05 05:25:00,0.74589,0.74591,0.7454,0.74569,179494981.0
2009-02-05 05:30:00,0.74582,0.74604,0.74582,0.74589,72741064.0
2009-02-05 05:35:00,0.74593,0.7461,0.74579,0.74606,100594152.0
2009-02-05 05:40:00,0.74602,0.74611,0.74577,0.74605,105976651.0
2009-02-05 05:45:00,0.7461,0.74624,0.74595,0.74603,79286389.0
2009-02-05 05:50:00,0.74617,0.7464,0.74614,0.74638,193903457.0
2009-02-05 05:55:00,0.74642,0.74642,0.74621,0.74624,277081396.0
2009-02-05 06:00:00,0.74626,0.74635,0.74597,0.74607,225307249.0
2009-02-05 06:05:00,0.74608,0.74608,0.74561,0.74602,625832442.0
2009-02-05 06:10:00,0.746,0.74617,0.74563,0.74617,217782358.0
2009-02-05 06:15:00,0.74617,0.74629,0.74586,0.74612,242945204.0
2009-02-05 06:20:00,0.74622,0.74726,0.74622,0.74726,63580262.0
2009-02-05 06:25:00,0.74729,0.74733,0.74702,0.74717,94263282.0
2009-02-05 06:30:00,0.74721,0.74795,0.74695,0.74754,82743887.0
2009-02-05 06:35:00,0.74752,0.74755,0.74681,0.74703,1131819471.0
2009-02-05 06:40:00,0.74701,0.74744,0.74667,0.74714,195318327.0
2009-02-05 06:45:00,0.74711,0.74744,0.74634,0.74634,406638828.0
2009-02-05 06:50:00,0.74726,0.74748,0.74685,0.74685,807636298.0
2009-02-05 06:55:00,0.74678,0.74704,0.74583,0.74583,1130489390.0
2009-02-05 07:00:00,0.74676,0.74678,0.74638,0.74638,111899743.0
2009-02-05 07:05:00,0.74633,0.74689,0.74617,0.74649,152880345.0
2009-02-05 07:10:00,0.74641,0.74693,0.7464,0.74654,95745007.0
2009-02-05 07:15:00,0.74647,0.74647,0.74552,0.74552,101703782.0
2009-02-05 07:20:00,0.74558,0.74592,0.74558,0.74566,141701012.0
2009-02-05 07:25:00,0.74563,0.74575,0.74533,0.74566,398764414.0
2009-02-05 07:30:00,0.7457,0.74576,0.74534,0.74558,65177888.0
2009-02-05 07:35:00,0.74564,0.74637,0.74564,0.74637,178659578.0
2009-02-05 07:40:00,0.74648,0.7467,0.74638,0.74644,141452697.0
2009-02-05 07:45:00,0.74655,0.74673,0.74634,0.74639,86686971.0
2009-02-05 07:50:00,0.74642,0.74696,0.74642,0.74689,198810439.0
2009-02-05 07:55:00,0.74683,0.7475,0.74671,0.7474,250772238.0
2009-02-05 08:00:00,0.74737,0.74857,0.74693,0.74696,60025034.0
2009-02-05 08:05:00,0.74695,0.74958,0.74695,0.74952,101672103.0
2009-02-05 08:10:00,0.74945,0.75003,0.74836,0.74848,221639206.0
2009-02-05 08:15:00,0.74859,0.74894,0.74844,0.74844,91790863.0
2009-02-05 08:20:00,0.74842,0.74842,0.74741,0.7476,116859381.0
2009-02-05 08:25:00,0.74751,0.74776,0.74699,0.74716,165865821.0
2009-02-05 08:30:00,0.74718,0.74798,0.74715,0.74779,94814562.0
2009-02-05 08:35:00,0.74781,0.74861,0.74771,0.74775,311608792.0
2009-02-05 08:40:00,0.7477,0.7477,0.74669,0.74678,1288974305.0
2009-02-05 08:45:00,0.74672,0.74723,0.74663,0.74723,173282958.0
2009-02-05 08:50:00,0.74728,0.74851,0.74728,0.74828,242460608.0
2009-02-05 08:55:00,0.74835,0.74875,0.74804,0.74872,210179408.0
2009-02-05 09:00:00,0.74882,0.74936,0.74875,0.749,160742361.0
2009-02-05 09:05:00,0.74909,0.74946,0.7479,0.7479,315798914.0
2009-02-05 09:10:00,0.74777,0.74868,0.74705,0.74861,634346459.0
2009-02-05 09:15:00,0.74861,0.74938,0.74805,0.74895,413721098.0
2009-02-05 09:20:00,0.74886,0.74982,0.74868,0.74961,349354105.0
2009-02-05 09:25:00,0.7495,0.75036,0.74915,0.74985,794754946.0
2009-02-05 09:30:00,0.74978,0.7515,0.74967,0.75141,508081656.0
2009-02-05 09:35:00,0.75148,0.75203,0.75081,0.75081,244032769.0
2009-02-05 09:40:00,0.75075,0.75079,0.74929,0.74959,164175188.0
2009-02-05 09:45:00,0.74963,0.75114,0.74952,0.75114,153357516.0
2009-02-05 09:50:00,0.7511,0.75122,0.75062,0.75075,481949154.0
2009-02-05 09:55:00,0.75078,0.75128,0.75063,0.75099,599542841.0
2009-02-05 10:00:00,0.75097,0.75152,0.74985,0.75152,587632739.0
2009-02-05 10:05:00,0.75143,0.75143,0.75026,0.75026,436092490.0
2009-02-05 10:10:00,0.75022,0.7508,0.75001,0.75069,282038826.0
2009-02-05 10:15:00,0.75074,0.75123,0.75035,0.75081,477571546.0
2009-02-05 10:20:00,0.75076,0.75096,0.7505,0.75079,481402239.0
2009-02-05 10:25:00,0.75078,0.75197,0.75044,0.75182,765744703.0
2009-02-05 10:30:00,0.75174,0.75174,0.75089,0.75089,193689658.0
2009-02-05 10:35:00,0.75092,0.75096,0.75077,0.75079,550408202.0
2009-02-05 10:40:00,0.75067,0.75077,0.74997,0.75068,654085473.0
2009-02-05 10:45:00,0.75066,0.75066,0.75009,0.75052,442625973.0
2009-02-05 10:50:00,0.75059,0.75088,0.75037,0.75077,658209882.0
2009-02-05 10:55:00,0.75082,0.75111,0.75072,0.75107,987039470.0
2009-02-05 11:00:00,0.75106,0.75199,0.75097,0.75199,154724129.0
2009-02-05 11:05:00,0.75199,0.75199,0.75146,0.75146,289085838.0
2009-02-05 11:10:00,0.75152,0.75234,0.75152,0.75204,519619345.0
2009-02-05 11:15:00,0.75196,0.75196,0.75128,0.75167,601637777.0
2009-02-05 11:20:00,0.75166,0.75187,0.75066,0.75066,345522343.0
2009-02-05 11:25:00,0.75056,0.75056,0.74975,0.75013,621439235.0
2009-02-05 11:30:00,0.75009,0.75053,0.74998,0.75036,182176093.0
2009-02-05 11:35:00,0.7504,0.75049,0.74966,0.74981,428173632.0
2009-02-05 11:40:00,0.74978,0.74981,0.74928,0.74944,968004380.0
2009-02-05 11:45:00,0.74966,0.74985,0.74959,0.74985,369952590.0
2009-02-05 11:50:00,0.74985,0.75058,0.74985,0.7505,423307354.0
2009-02-05 11:55:00,0.75045,0.75049,0.75025,0.75028,342925451.0
2009-02-05 12:00:00,0.75029,0.75059,0.75007,0.75032,197463172.0
2009-02-05 12:05:00,0.75033,0.75037,0.74929,0.74934,545715731.0
2009-02-05 12:10:00,0.74932,0.7508,0.74924,0.7508,840277908.0
2009-02-05 12:15:00,0.75084,0.75097,0.75039,0.75074,77405672.0
2009-02-05 12:20:00,0.75068,0.75121,0.75049,0.75121,204110324.0
2009-02-05 12:25:00,0.75121,0.75203,0.75091,0.75127,496321130.0
2009-02-05 12:30:00,0.75162,0.75183,0.75087,0.751,188993281.0
2009-02-05 12:35:00,0.75107,0.75184,0.75107,0.75177,188883560.0
2009-02-05 12:40:00,0.75178,0.75251,0.75169,0.75213,238848693.0
2009-02-05 12:45:00,0.75199,0.75199,0.7512,0.75189,289902804.0
2009-02-05 12:50:00,0.75188,0.75228,0.7518,0.75228,569618364.0
2009-02-05 12:55:00,0.75239,0.75257,0.75187,0.75239,331554923.0
2009-02-05 13:00:00,0.75246,0.75385,0.75246,0.75365,65664387.0
2009-02-05 13:05:00,0.75352,0.75352,0.75249,0.7526,83322915.0
2009-02-05 13:10:00,0.7526,0.75269,0.75208,0.75262,116103089.0
2009-02-05 13:15:00,0.75265,0.75284,0.75212,0.75234,217068441.0
2009-02-05 13:20:00,0.75238,0.75241,0.75166,0.75166,131694497.0
2009-02-05 13:25:00,0.75164,0.75185,0.75072,0.75185,134226146.0
2009-02-05 13:30:00,0.75182,0.75205,0.75155,0.75173,221348529.0
2009-02-05 13:35:00,0.75173,0.75231,0.75173,0.7523,93713345.0
2009-02-05 13:40:00,0.75225,0.75293,0.7522,0.75274,351369850.0
2009-02-05 13:45:00,0.75272,0.75349,0.7527,0.75349,157630455.0
2009-02-05 13:50:00,0.7535,0.7535,0.75271,0.75314,424455703.0
2009-02-05 13:55:00,0.7531,0.75469,0.75293,0.75469,93112502.0
2009-02-05 14:00:00,0.75473,0.75473,0.75349,0.75395,152536740.0
2009-02-05 14:05:00,0.754,0.75464,0.75393,0.75458,454848824.0
2009-02-05 14:10:00,0.75459,0.75695,0.75448,0.75695,171098061.0
2009-02-05 14:15:00,0.75692,0.75696,0.75624,0.75647,812380013.0
2009-02-05 14:20:00,0.7565,0.75685,0.75508,0.75508,258697609.0
2009-02-05 14:25:00,0.75504,0.75573,0.75501,0.75542,585318274.0
2009-02-05 14:30:00,0.75545,0.75599,0.75429,0.75434,239306802.0
2009-02-05 14:35:00,0.75435,0.75435,0.75346,0.75363,336639580.0
2009-02-05 14:40:00,0.75381,0.75435,0.75344,0.75345,144891183.0
2009-02-05 14:45:00,0.75343,0.75385,0.75307,0.75343,270443205.0
2009-02-05 14:50:00,0.75336,0.75336,0.75259,0.75274,184151016.0
2009-02-05 14:55:00,0.75279,0.75429,0.75274,0.75429,152941397.0
2009-02-05 15:00:00,0.7542,0.7542,0.75333,0.75414,128236720.0
2009-02-05 15:05:00,0.75417,0.7542,0.75296,0.7531,79649620.0
2009-02-05 15:10:00,0.75304,0.7532,0.75264,0.7532,344847734.0
2009-02-05 15:15:00,0.75332,0.75392,0.75326,0.75392,123912932.0
2009-02-05 15:20:00,0.75399,0.75425,0.75317,0.75323,513045685.0
2009-02-05 15:25:00,0.75325,0.75373,0.75262,0.75343,699615647.0
2009-02-05 15:30:00,0.75251,0.75317,0.75177,0.75269,217490454.0
2009-02-05 15:35:00,0.75258,0.75343,0.75239,0.75343,457772577.0
2009-02-05 15:40:00,0.75346,0.75359,0.75247,0.75274,131771246.0
2009-02-05 15:45:00,0.75272,0.75297,0.75207,0.75289,392390551.0
2009-02-05 15:50:00,0.7528,0.75282,0.75169,0.7525,408317138.0
2009-02-05 15:55:00,0.75245,0.75331,0.75223,0.75331,333424002.0
2009-02-05 16:00:00,0.75333,0.75388,0.75251,0.75363,104028648.0
2009-02-05 16:05:00,0.75359,0.75412,0.75291,0.7541,198169169.0
2009-02-05 16:10:00,0.75415,0.75561,0.75415,0.75561,159603661.0
2009-02-05 16:15:00,0.75559,0.75559,0.75469,0.75543,117120566.0
2009-02-05 16:20:00,0.75554,0.75585,0.75514,0.75575,427923165.0
2009-02-05 16:25:00,0.75565,0.75592,0.75532,0.75591,75911469.0
2009-02-05 16:30:00,0.75596,0.75699,0.75596,0.75609,80780835.0
2009-02-05 16:35:00,0.75602,0.75602,0.75517,0.75548,193922215.0
2009-02-05 16:40:00,0.7555,0.75629,0.75537,0.75607,123064160.0
2009-02-05 16:45:00,0.75612,0.75645,0.75578,0.75631,137813358.0
2009-02-05 16:50:00,0.75639,0.75649,0.75507,0.75528,61400513.0
2009-02-05 16:55:00,0.7552,0.7552,0.75434,0.75434,63631376.0
2009-02-05 17:00:00,0.75457,0.75464,0.75388,0.75419,235497488.0
2009-02-05 17:05:00,0.75416,0.75422,0.75256,0.75266,120936397.0
2009-02-05 17:10:00,0.75261,0.7537,0.7526,0.75335,162293553.0
2009-02-05 17:15:00,0.75343,0.75394,0.75276,0.75383,153983913.0
2009-02-05 17:20:00,0.75376,0.75413,0.75357,0.75399,127247662.0
2009-02-05 17:25:00,0.75394,0.75451,0.75386,0.75438,83465644.0
2009-02-05 17:30:00,0.75445,0.75538,0.75355,0.75522,178764095.0
2009-02-05 17:35:00,0.75521,0.75553,0.75441,0.7548,301619379.0
2009-02-05 17:40:00,0.75477,0.75641,0.75477,0.75633,103370946.0
2009-02-05 17:45:00,0.75625,0.75729,0.75623,0.75697,114583836.0
2009-02-05 17:50:00,0.75698,0.75797,0.75682,0.75765,220749535.0
2009-02-05 17:55:00,0.75764,0.75846,0.75736,0.75736,213700685.0
2009-02-05 18:00:00,0.75725,0.75874,0.75717,0.75854,160013331.0
2009-02-05 18:05:00,0.75849,0.7585,0.7576,0.7576,85630023.0
2009-02-05 18:10:00,0.75747,0.75774,0.75694,0.75734,176894831.0
2009-02-05 18:15:00,0.75721,0.75767,0.75698,0.75767,138391412.0
2009-02-05 18:20:00,0.75761,0.75778,0.75726,0.75778,122650598.0
2009-02-05 18:25:00,0.75776,0.75892,0.75754,0.75864,82432027.0
2009-02-05 18:30:00,0.75851,0.7593,0.75818,0.7593,65598107.0
2009-02-05 18:35:00,0.75872,0.76008,0.75872,0.75947,105293829.0
2009-02-05 18:40:00,0.75941,0.75968,0.75838,0.75895,91371443.0
2009-02-05 18:45:00,0.75898,0.76,0.75876,0.75994,208995070.0
2009-02-05 18:50:00,0.75996,0.76139,0.75996,0.76139,242230184.0
2009-02-05 18:55:00,0.76148,0.76185,0.76137,0.76172,87267887.0
2009-02-05 19:00:00,0.7618,0.76274,0.76117,0.76274,108492776.0
2009-02-05 19:05:00,0.76276,0.76482,0.76276,0.76457,139321274.0
2009-02-05 19:10:00,0.76462,0.76482,0.76417,0.76417,81638963.0
2009-02-05 19:15:00,0.76409,0.76409,0.7632,0.7635,96665320.0
2009-02-05 19:20:00,0.76349,0.76358,0.76281,0.76283,85819763.0
2009-02-05 19:25:00,0.76294,0.76344,0.76289,0.76316,252898417.0
2009-02-05 19:30:00,0.7631,0.76317,0.76247,0.76289,191925661.0
2009-02-05 19:35:00,0.76281,0.76287,0.76172,0.76219,96418916.0
2009-02-05 19:40:00,0.76227,0.76242,0.76192,0.76232,110258401.0
2009-02-05 19:45:00,0.76235,0.76375,0.76235,0.76317,329194962.0
2009-02-05 19:50:00,0.76336,0.76336,0.76178,0.76253,30156255.0
2009-02-05 19:55:00,0.76274,0.76382,0.76241,0.76382,69227032.0
2009-02-05 20:00:00,0.76383,0.76439,0.76313,0.76341,168051247.0
2009-02-05 20:05:00,0.76345,0.7636,0.76311,0.7635,84952301.0
2009-02-05 20:10:00,0.76362,0.76408,0.76354,0.76354,48801448.0
2009-02-05 20:15:00,0.76347,0.76355,0.76239,0.76261,62557218.0
2009-02-05 20:20:00,0.76267,0.76319,0.76204,0.76211,60683951.0
2009-02-05 20:25:00,0.76203,0.76228,0.76185,0.76204,124476118.0
2009-02-05 20:30:00,0.76211,0.76241,0.76135,0.76135,64736323.0
2009-02-05 20:35:00,0.76128,0.76204,0.76099,0.76176,85991687.0
2009-02-05 20:40:00,0.76179,0.76361,0.76176,0.76355,86284824.0
2009-02-05 20:45:00,0.7636,0.7643,0.76349,0.76379,76062757.0
2009-02-05 20:50:00,0.76377,0.76377,0.76222,0.76259,105443879.0
2009-02-05 20:55:00,0.76264,0.76289,0.76197,0.76203,64380806.0
2009-02-05 21:00:00,0.76201,0.76287,0.76183,0.76275,223943787.0
2009-02-05 21:05:00,0.76281,0.76373,0.76281,0.76363,118179048.0
2009-02-05 21:10:00,0.76361,0.76361,0.76281,0.76298,65127033.0
2009-02-05 21:15:00,0.76292,0.76328,0.76259,0.76328,64836028.0
2009-02-05 21:20:00,0.76328,0.76423,0.76288,0.76414,76129126.0
2009-02-05 21:25:00,0.7642,0.76522,0.76406,0.76522,135003287.0
2009-02-05 21:30:00,0.76535,0.76589,0.76528,0.76589,136047765.0
2009-02-05 21:35:00,0.76583,0.76589,0.76545,0.76545,209110403.0
2009-02-05 21:40:00,0.76548,0.76569,0.76502,0.76541,66216831.0
2009-02-05 21:45:00,0.76546,0.76636,0.76546,0.76573,88828866.0
2009-02-05 21:50:00,0.76579,0.76579,0.76493,0.76508,147706085.0
2009-02-05 21:55:00,0.76509,0.76589,0.76509,0.7653,86753415.0
2009-02-05 22:00:00,0.76529,0.76618,0.76486,0.76486,189730405.0
2009-02-05 22:05:00,0.76479,0.76491,0.7642,0.76429,76991039.0
2009-02-05 22:10:00,0.76435,0.76526,0.76433,0.76526,78254865.0
2009-02-05 22:15:00,0.76538,0.76613,0.76538,0.76542,109889521.0
2009-02-05 22:20:00,0.76542,0.76542,0.7646,0.76464,139855554.0
2009-02-05 22:25:00,0.76475,0.76513,0.76455,0.76513,124885614.0
2009-02-05 22:30:00,0.76512,0.76568,0.76512,0.76548,95204499.0
2009-02-05 22:35:00,0.7655,0.76576,0.7649,0.76496,91379803.0
2009-02-05 22:40:00,0.76497,0.7651,0.76427,0.76473,93509802.0
2009-02-05 22:45:00,0.76489,0.76495,0.76441,0.76464,161750489.0
2009-02-05 22:50:00,0.76443,0.76503,0.76429,0.76444,62422936.0
2009-02-05 22:55:00,0.76466,0.76534,0.76455,0.76501,74551297.0
2009-02-05 23:00:00,0.76499,0.76517,0.76427,0.76433,147946407.0
2009-02-05 23:05:00,0.7643,0.7643,0.76328,0.76345,176016095.0
2009-02-05 23:10:00,0.76358,0.76405,0.76275,0.76359,172135462.0
2009-02-05 23:15:00,0.76356,0.76362,0.76301,0.76301,72634734.0
2009-02-05 23:20:00,0.76303,0.76305,0.7625,0.76266,66563145.0
2009-02-05 23:25:00,0.7627,0.7627,0.761,0.76205,52726352.0
2009-02-05 23:30:00,0.762,0.76309,0.76191,0.76309,57283433.0
2009-02-05 23:35:00,0.76303,0.76442,0.76303,0.76438,105084492.0
2009-02-05 23:40:00,0.76434,0.76434,0.76371,0.76376,92941544.0
2009-02-05 23:45:00,0.76362,0.76363,0.76299,0.76299,69964408.0
2009-02-05 23:50:00,0.763,0.7631,0.7627,0.76279,57488457.0
2009-02-05 23:55:00,0.76288,0.7636,0.76171,0.7636,104429658.0
2009-02-06 00:00:00,0.7635,0.7635,0.76264,0.76294,120182828.0
2009-02-06 00:05:00,0.76301,0.76409,0.76299,0.76405,184271598.0
2009-02-06 00:10:00,0.76415,0.76424,0.76324,0.76371,132154723.0
2009-02-06 00:15:00,0.76369,0.76381,0.76347,0.76347,76647249.0
2009-02-06 00:20:00,0.76348,0.76365,0.76324,0.76356,59656078.0
2009-02-06 00:25:00,0.76363,0.7638,0.76269,0.76379,51370668.0
2009-02-06 00:30:00,0.76377,0.76377,0.76296,0.76321,78995120.0
2009-02-06 00:35:00,0.76301,0.7632,0.76263,0.7632,72709342.0
2009-02-06 00:40:00,0.7631,0.76323,0.76293,0.76305,56502222.0
2009-02-06 00:45:00,0.76296,0.76307,0.76277,0.76292,83259797.0
2009-02-06 00:50:00,0.76281,0.76296,0.7624,0.76257,59645018.0
2009-02-06 00:55:00,0.76279,0.7632,0.76176,0.7632,111270587.0
2009-02-06 01:00:00,0.7632,0.76344,0.76246,0.76276,251630675.0
2009-02-06 01:05:00,0.76277,0.76289,0.76255,0.7626,89728746.0
2009-02-06 01:10:00,0.76255,0.7634,0.76226,0.7634,70876428.0
2009-02-06 01:15:00,0.76355,0.7637,0.76305,0.76305,85654469.0
2009-02-06 01:20:00,0.76299,0.76319,0.76253,0.76309,149064172.0
2009-02-06 01:25:00,0.76325,0.76329,0.76293,0.76303,119568155.0
2009-02-06 01:30:00,0.76297,0.76306,0.76256,0.76284,166531170.0
2009-02-06 01:35:00,0.76292,0.76292,0.76214,0.76286,145120671.0
2009-02-06 01:40:00,0.76269,0.76334,0.76209,0.76303,200395409.0
2009-02-06 01:45:00,0.76294,0.76335,0.76289,0.76304,68739502.0
2009-02-06 01:50:00,0.76292,0.7633,0.76272,0.76305,60655257.0
2009-02-06 01:55:00,0.76304,0.76318,0.76199,0.76297,129243837.0
2009-02-06 02:00:00,0.76308,0.76328,0.76223,0.76306,108503844.0
2009-02-06 02:05:00,0.763,0.76314,0.7626,0.76282,58402379.0
2009-02-06 02:10:00,0.76284,0.76311,0.76241,0.76267,72689467.0
2009-02-06 02:15:00,0.76273,0.76273,0.76256,0.76268,95422311.0
2009-02-06 02:20:00,0.76268,0.76268,0.76221,0.76232,104182840.0
2009-02-06 02:25:00,0.76237,0.76237,0.76091,0.76091,57822847.0
2009-02-06 02:30:00,0.76083,0.76083,0.7594,0.75994,52761584.0
2009-02-06 02:35:00,0.75983,0.76024,0.75953,0.75953,66561925.0
2009-02-06 02:40:00,0.75942,0.75999,0.75927,0.75999,72390729.0
2009-02-06 02:45:00,0.7601,0.76055,0.7596,0.76047,160462526.0
2009-02-06 02:50:00,0.76042,0.7618,0.76036,0.76171,182415197.0
2009-02-06 02:55:00,0.76164,0.76168,0.76053,0.76054,140954936.0
2009-02-06 03:00:00,0.76051,0.76052,0.76001,0.7605,72438604.0
2009-02-06 03:05:00,0.76031,0.76174,0.76031,0.76161,64889874.0
2009-02-06 03:10:00,0.76177,0.7622,0.76173,0.76207,158977065.0
2009-02-06 03:15:00,0.76187,0.76231,0.76148,0.7622,98467260.0
2009-02-06 03:20:00,0.76223,0.76292,0.76223,0.76285,90462769.0
2009-02-06 03:25:00,0.76282,0.76319,0.76277,0.76287,99613734.0
2009-02-06 03:30:00,0.76285,0.76298,0.76262,0.76298,121376205.0
2009-02-06 03:35:00,0.76298,0.76363,0.76298,0.7633,130721168.0
2009-02-06 03:40:00,0.76323,0.76375,0.7632,0.76368,109728488.0
2009-02-06 03:45:00,0.76365,0.76409,0.76363,0.7638,81722264.0
2009-02-06 03:50:00,0.76378,0.76382,0.76326,0.76343,77477116.0
2009-02-06 03:55:00,0.76347,0.7636,0.7628,0.76328,187847445.0
2009-02-06 04:00:00,0.76334,0.76357,0.76322,0.76334,87370961.0
2009-02-06 04:05:00,0.76339,0.76371,0.76337,0.76367,139132099.0
2009-02-06 04:10:00,0.76354,0.76391,0.76353,0.76365,90718551.0
2009-02-06 04:15:00,0.76369,0.76377,0.76358,0.76367,66444497.0
2009-02-06 04:20:00,0.76363,0.76379,0.76354,0.76355,217773283.0
2009-02-06 04:25:00,0.76358,0.76386,0.76323,0.76331,138006059.0
2009-02-06 04:30:00,0.76329,0.76344,0.76309,0.76329,143951902.0
2009-02-06 04:35:00,0.76314,0.76333,0.7622,0.76333,75665830.0
2009-02-06 04:40:00,0.76333,0.76333,0.76293,0.76293,68441448.0
2009-02-06 04:45:00,0.7629,0.76338,0.7627,0.76276,66774686.0
2009-02-06 04:50:00,0.76281,0.76296,0.76269,0.76286,112751643.0
2009-02-06 04:55:00,0.76278,0.76281,0.76129,0.76129,223520408.0
2009-02-06 05:00:00,0.76109,0.76202,0.76045,0.76202,67127161.0
2009-02-06 05:05:00,0.762,0.76288,0.76194,0.76287,104309122.0
2009-02-06 05:10:00,0.76291,0.76353,0.76291,0.76338,78043558.0
2009-02-06 05:15:00,0.76333,0.7636,0.76316,0.7636,85167323.0
2009-02-06 05:20:00,0.76359,0.76437,0.76343,0.76421,85664280.0
2009-02-06 05:25:00,0.76419,0.76548,0.76413,0.76512,65184028.0
2009-02-06 05:30:00,0.76512,0.76567,0.76464,0.76523,126864476.0
2009-02-06 05:35:00,0.7652,0.76524,0.76454,0.76476,63774886.0
2009-02-06 05:40:00,0.76468,0.76468,0.76397,0.76403,62008802.0
2009-02-06 05:45:00,0.76397,0.76403,0.76358,0.76368,50934687.0
2009-02-06 05:50:00,0.76357,0.7638,0.76303,0.76346,83209165.0
2009-02-06 05:55:00,0.76347,0.76367,0.76332,0.76367,150308135.0
2009-02-06 06:00:00,0.7637,0.76393,0.76336,0.76392,67079460.0
2009-02-06 06:05:00,0.76392,0.76453,0.76352,0.76396,30204373.0
2009-02-06 06:10:00,0.76371,0.76399,0.76346,0.76355,308732964.0
2009-02-06 06:15:00,0.76354,0.76367,0.76318,0.76364,104981078.0
2009-02-06 06:20:00,0.76356,0.76396,0.76322,0.76396,97947557.0
2009-02-06 06:25:00,0.76397,0.76421,0.76354,0.76366,188963605.0
2009-02-06 06:30:00,0.76367,0.76367,0.76317,0.76353,239850013.0
2009-02-06 06:35:00,0.76347,0.76349,0.76274,0.76331,84361297.0
2009-02-06 06:40:00,0.76337,0.76378,0.76322,0.76377,98479371.0
2009-02-06 06:45:00,0.7638,0.76383,0.76339,0.76359,81069423.0
2009-02-06 06:50:00,0.76351,0.76392,0.7632,0.7638,139417909.0
2009-02-06 06:55:00,0.76379,0.76426,0.76332,0.76422,101741925.0
2009-02-06 07:00:00,0.76419,0.76445,0.76387,0.76423,86087203.0
2009-02-06 07:05:00,0.76429,0.76487,0.76392,0.76487,245966517.0
2009-02-06 07:10:00,0.76502,0.76627,0.76502,0.76624,205979783.0
2009-02-06 07:15:00,0.76624,0.76679,0.76583,0.76668,93177701.0
2009-02-06 07:20:00,0.76666,0.76666,0.76521,0.76521,100211500.0
2009-02-06 07:25:00,0.76582,0.76597,0.76531,0.76539,62571961.0
2009-02-06 07:30:00,0.76535,0.76535,0.76445,0.76509,84379259.0
2009-02-06 07:35:00,0.76519,0.76547,0.76511,0.76534,118879771.0
2009-02-06 07:40:00,0.7653,0.76565,0.76504,0.76545,133978098.0
2009-02-06 07:45:00,0.76544,0.7659,0.76536,0.76589,185415449.0
2009-02-06 07:50:00,0.76606,0.76649,0.76562,0.7659,88664212.0
2009-02-06 07:55:00,0.766,0.76629,0.76571,0.76594,157604150.0
2009-02-06 08:00:00,0.76589,0.76589,0.76481,0.76493,210540184.0
2009-02-06 08:05:00,0.76491,0.76527,0.76482,0.76525,216194708.0
2009-02-06 08:10:00,0.76521,0.76552,0.76521,0.76547,116572143.0
2009-02-06 08:15:00,0.76547,0.76547,0.76498,0.76509,108421087.0
2009-02-06 08:20:00,0.76504,0.7651,0.76448,0.76481,287365807.0
2009-02-06 08:25:00,0.76484,0.76521,0.76475,0.76518,193025366.0
2009-02-06 08:30:00,0.7651,0.76536,0.76503,0.7653,82658193.0
2009-02-06 08:35:00,0.76535,0.76584,0.76516,0.76559,135951061.0
2009-02-06 08:40:00,0.76554,0.76588,0.76526,0.76554,156426445.0
2009-02-06 08:45:00,0.76525,0.76531,0.76461,0.76487,167290513.0
2009-02-06 08:50:00,0.7648,0.76548,0.76445,0.76515,121806881.0
2009-02-06 08:55:00,0.76508,0.76508,0.76403,0.76446,233028245.0
2009-02-06 09:00:00,0.76429,0.76501,0.76429,0.76463,63482409.0
2009-02-06 09:05:00,0.76463,0.76576,0.76462,0.76517,62514652.0
2009-02-06 09:10:00,0.76513,0.76528,0.76472,0.76482,135960338.0
2009-02-06 09:15:00,0.76487,0.76544,0.76444,0.76489,129663151.0
2009-02-06 09:20:00,0.76492,0.76498,0.76433,0.76446,202294483.0
2009-02-06 09:25:00,0.76443,0.76541,0.76432,0.76538,83477846.0
2009-02-06 09:30:00,0.76536,0.76536,0.7651,0.76529,73816147.0
2009-02-06 09:35:00,0.76536,0.76606,0.76536,0.76597,421285876.0
2009-02-06 09:40:00,0.76593,0.76643,0.76576,0.76643,120003497.0
2009-02-06 09:45:00,0.76653,0.76724,0.76653,0.76689,157430429.0
2009-02-06 09:50:00,0.76694,0.76766,0.76694,0.76738,215493383.0
2009-02-06 09:55:00,0.76744,0.76793,0.76623,0.76781,108021122.0
2009-02-06 10:00:00,0.7679,0.76863,0.7679,0.76827,322264251.0
2009-02-06 10:05:00,0.76824,0.76851,0.7672,0.76765,412649958.0
2009-02-06 10:10:00,0.76776,0.76967,0.76776,0.76966,414429250.0
2009-02-06 10:15:00,0.76967,0.76994,0.76942,0.76977,136073805.0
2009-02-06 10:20:00,0.76977,0.77064,0.76971,0.76978,441617320.0
2009-02-06 10:25:00,0.76981,0.77119,0.76925,0.76954,216147063.0
2009-02-06 10:30:00,0.77043,0.77111,0.76963,0.77046,755388433.0
2009-02-06 10:35:00,0.77052,0.77167,0.77051,0.77137,500691956.0
2009-02-06 10:40:00,0.7712,0.7712,0.7706,0.7706,114857626.0
2009-02-06 10:45:00,0.7705,0.7705,0.76947,0.76979,337585223.0
2009-02-06 10:50:00,0.76992,0.77001,0.76983,0.76997,76448657.0
2009-02-06 10:55:00,0.76994,0.76994,0.7694,0.76946,127967836.0
2009-02-06 11:00:00,0.76946,0.77032,0.7691,0.77032,158624709.0
2009-02-06 11:05:00,0.7704,0.77087,0.7704,0.77079,185234699.0
2009-02-06 11:10:00,0.77083,0.77122,0.77064,0.77112,265564072.0
2009-02-06 11:15:00,0.7711,0.77168,0.77105,0.77139,143555910.0
2009-02-06 11:20:00,0.77128,0.77138,0.77108,0.77125,338977624.0
2009-02-06 11:25:00,0.77127,0.7715,0.77095,0.77137,229913262.0
2009-02-06 11:30:00,0.77139,0.77139,0.77053,0.77092,576347770.0
2009-02-06 11:35:00,0.77105,0.77172,0.77105,0.77115,256728600.0
2009-02-06 11:40:00,0.77104,0.77139,0.77064,0.77064,775489646.0
2009-02-06 11:45:00,0.77069,0.77145,0.7706,0.77102,176416240.0
2009-02-06 11:50:00,0.77106,0.77128,0.77106,0.77106,481598380.0
2009-02-06 11:55:00,0.77106,0.77128,0.77096,0.77124,144901321.0
2009-02-06 12:00:00,0.77125,0.7723,0.77109,0.7723,91905179.0
2009-02-06 12:05:00,0.77234,0.77234,0.77159,0.7719,407007636.0
2009-02-06 12:10:00,0.77198,0.7726,0.77143,0.77147,144994812.0
2009-02-06 12:15:00,0.77148,0.77163,0.77121,0.77151,356923177.0
2009-02-06 12:20:00,0.77157,0.77266,0.77157,0.7724,94816910.0
2009-02-06 12:25:00,0.77239,0.77299,0.77239,0.77294,232567099.0
2009-02-06 12:30:00,0.77296,0.77305,0.77227,0.77233,133260407.0
2009-02-06 12:35:00,0.77233,0.77233,0.77164,0.77182,127190992.0
2009-02-06 12:40:00,0.77181,0.77201,0.77047,0.77061,210511322.0
2009-02-06 12:45:00,0.7706,0.77141,0.77052,0.77073,114129583.0
2009-02-06 12:50:00,0.77071,0.77161,0.77063,0.77124,89350661.0
2009-02-06 12:55:00,0.77133,0.77141,0.77075,0.77097,66137642.0
2009-02-06 13:00:00,0.77097,0.77101,0.77062,0.77068,312025708.0
2009-02-06 13:05:00,0.77064,0.77134,0.77052,0.77109,545984124.0
2009-02-06 13:10:00,0.77119,0.77185,0.77119,0.7717,296568390.0
2009-02-06 13:15:00,0.77173,0.77262,0.77173,0.77237,253876661.0
2009-02-06 13:20:00,0.77227,0.77241,0.77207,0.77224,200110547.0
2009-02-06 13:25:00,0.77227,0.77227,0.77052,0.77109,193038074.0
2009-02-06 13:30:00,0.77058,0.77127,0.7701,0.77081,502823037.0
2009-02-06 13:35:00,0.77083,0.7709,0.77026,0.77034,196516800.0
2009-02-06 13:40:00,0.7704,0.77052,0.77002,0.77027,79550693.0
2009-02-06 13:45:00,0.77032,0.77177,0.77032,0.77162,832610938.0
2009-02-06 13:50:00,0.77156,0.77156,0.77091,0.77118,545640979.0
2009-02-06 13:55:00,0.77116,0.77179,0.77116,0.77167,198136315.0
2009-02-06 14:00:00,0.7717,0.77284,0.7717,0.77184,365155307.0
2009-02-06 14:05:00,0.77175,0.77175,0.77103,0.77103,448282749.0
2009-02-06 14:10:00,0.77114,0.77202,0.77114,0.77197,359157965.0
2009-02-06 14:15:00,0.77179,0.77198,0.77143,0.77155,1026043007.0
2009-02-06 14:20:00,0.77152,0.77183,0.77134,0.77176,452183705.0
2009-02-06 14:25:00,0.7718,0.77193,0.77169,0.77169,191731057.0
2009-02-06 14:30:00,0.77168,0.77169,0.77128,0.7715,598154167.0
2009-02-06 14:35:00,0.77157,0.7717,0.77118,0.77126,345091228.0
2009-02-06 14:40:00,0.7713,0.7715,0.7711,0.77135,605449625.0
2009-02-06 14:45:00,0.77134,0.77157,0.77116,0.77157,499288212.0
2009-02-06 14:50:00,0.7716,0.77211,0.77139,0.77194,287603786.0
2009-02-06 14:55:00,0.77194,0.77239,0.77188,0.77239,150534455.0
2009-02-06 15:00:00,0.77239,0.77255,0.77234,0.77245,1001639810.0
2009-02-06 15:05:00,0.77244,0.77302,0.77244,0.77296,627040426.0
2009-02-06 15:10:00,0.773,0.77338,0.77296,0.77308,462392068.0
2009-02-06 15:15:00,0.77297,0.77297,0.77208,0.77217,674843537.0
2009-02-06 15:20:00,0.77226,0.7734,0.77226,0.77319,546115646.0
2009-02-06 15:25:00,0.77309,0.77403,0.77298,0.77377,197822780.0
2009-02-06 15:30:00,0.77373,0.77553,0.7737,0.77531,749936167.0
2009-02-06 15:35:00,0.77523,0.77568,0.77405,0.77507,473147139.0
2009-02-06 15:40:00,0.775,0.775,0.77298,0.77336,471818103.0
2009-02-06 15:45:00,0.77324,0.77365,0.7725,0.77326,277656221.0
2009-02-06 15:50:00,0.77327,0.77518,0.77327,0.77472,463782411.0
2009-02-06 15:55:00,0.77471,0.7756,0.7745,0.77518,613431716.0
2009-02-06 16:00:00,0.77515,0.77891,0.77515,0.77874,610160655.0
2009-02-06 16:05:00,0.77866,0.77881,0.7776,0.7776,493888728.0
2009-02-06 16:10:00,0.77762,0.77843,0.77747,0.77808,154664673.0
2009-02-06 16:15:00,0.77813,0.77819,0.77644,0.77646,175644177.0
2009-02-06 16:20:00,0.77638,0.77686,0.7757,0.77662,248235325.0
2009-02-06 16:25:00,0.77652,0.77701,0.7756,0.77699,517001611.0
2009-02-06 16:30:00,0.77703,0.77942,0.77701,0.77917,821214406.0
2009-02-06 16:35:00,0.77918,0.78126,0.77911,0.78063,345898746.0
2009-02-06 16:40:00,0.78075,0.78139,0.78069,0.78095,398471525.0
2009-02-06 16:45:00,0.78103,0.78189,0.78103,0.78158,614983881.0
2009-02-06 16:50:00,0.78161,0.78168,0.78088,0.78129,327747773.0
2009-02-06 16:55:00,0.78119,0.78131,0.78056,0.78056,163948114.0
2009-02-06 17:00:00,0.78057,0.7819,0.78057,0.7819,214608219.0
2009-02-06 17:05:00,0.78195,0.78261,0.78195,0.78224,251119817.0
2009-02-06 17:10:00,0.7823,0.78308,0.78198,0.78292,174003386.0
2009-02-06 17:15:00,0.78301,0.78301,0.78078,0.78079,1354648603.0
2009-02-06 17:20:00,0.78073,0.78073,0.77988,0.78035,315275351.0
2009-02-06 17:25:00,0.78032,0.78106,0.78031,0.78098,99697854.0
2009-02-06 17:30:00,0.78101,0.78131,0.78091,0.78125,167828956.0
2009-02-06 17:35:00,0.78129,0.78138,0.77978,0.7807,117425083.0
2009-02-06 17:40:00,0.78063,0.78067,0.77981,0.78002,89784880.0
2009-02-06 17:45:00,0.78007,0.78026,0.77939,0.77996,214395267.0
2009-02-06 17:50:00,0.78,0.78157,0.77988,0.7815,105948438.0
2009-02-06 17:55:00,0.78143,0.78232,0.78081,0.78206,62020022.0
2009-02-06 18:00:00,0.78199,0.78325,0.78184,0.78267,260275131.0
2009-02-06 18:05:00,0.78283,0.78448,0.78278,0.78411,204080302.0
2009-02-06 18:10:00,0.78404,0.78451,0.78356,0.78386,82237599.0
2009-02-06 18:15:00,0.78379,0.78468,0.78379,0.78455,143403127.0
2009-02-06 18:20:00,0.78451,0.78454,0.78253,0.78285,184784910.0
2009-02-06 18:25:00,0.78284,0.78284,0.78213,0.78271,66814209.0
2009-02-06 18:30:00,0.78277,0.78344,0.78276,0.78277,369605219.0
2009-02-06 18:35:00,0.78273,0.78289,0.78149,0.78149,152015768.0
2009-02-06 18:40:00,0.78146,0.7834,0.78136,0.7834,98912306.0
2009-02-06 18:45:00,0.78338,0.78381,0.783,0.78372,97186077.0
2009-02-06 18:50:00,0.78368,0.78368,0.78235,0.78258,146154097.0
2009-02-06 18:55:00,0.78259,0.78426,0.78259,0.7841,109551398.0
2009-02-06 19:00:00,0.78313,0.7853,0.78313,0.7853,1142634557.0
2009-02-06 19:05:00,0.78541,0.78563,0.78504,0.78555,741891175.0
2009-02-06 19:10:00,0.78472,0.7863,0.78472,0.78607,425671531.0
2009-02-06 19:15:00,0.78597,0.78597,0.78456,0.78486,194397795.0
2009-02-06 19:20:00,0.7849,0.78736,0.7849,0.78736,1096381312.0
2009-02-06 19:25:00,0.78753,0.78799,0.7868,0.78708,81817279.0
2009-02-06 19:30:00,0.78705,0.78711,0.78605,0.78631,95571013.0
2009-02-06 19:35:00,0.78635,0.78821,0.78635,0.78821,61842286.0
2009-02-06 19:40:00,0.78813,0.78841,0.78753,0.78757,238345899.0
2009-02-06 19:45:00,0.78756,0.7883,0.78713,0.7883,207605586.0
2009-02-06 19:50:00,0.78844,0.7894,0.78844,0.78867,586945176.0
2009-02-06 19:55:00,0.78863,0.78945,0.78845,0.7892,217418742.0
2009-02-06 20:00:00,0.78919,0.78975,0.78919,0.78943,280203479.0
2009-02-06 20:05:00,0.78937,0.78997,0.78913,0.78977,196749330.0
2009-02-06 20:10:00,0.7897,0.79007,0.78939,0.78985,76945455.0
2009-02-06 20:15:00,0.78981,0.78996,0.78957,0.78993,105734279.0
2009-02-06 20:20:00,0.78997,0.79134,0.78991,0.79134,97695774.0
2009-02-06 20:25:00,0.79144,0.79168,0.79084,0.79109,73356607.0
2009-02-06 20:30:00,0.79101,0.79101,0.78932,0.78977,170666492.0
2009-02-06 20:35:00,0.78969,0.78992,0.78932,0.78963,87539021.0
2009-02-06 20:40:00,0.78965,0.78965,0.78828,0.78918,258447038.0
2009-02-06 20:45:00,0.789,0.789,0.78704,0.78719,156344571.0
2009-02-06 20:50:00,0.78729,0.78729,0.78534,0.78551,149080292.0
2009-02-06 20:55:00,0.78563,0.78573,0.78511,0.78511,65891953.0
2009-02-06 21:00:00,0.78506,0.78507,0.78401,0.78418,70236274.0
2009-02-06 21:05:00,0.78418,0.78491,0.78362,0.78362,160120016.0
2009-02-06 21:10:00,0.78352,0.78484,0.7835,0.78473,105705948.0
2009-02-06 21:15:00,0.78462,0.78467,0.78384,0.78406,143887682.0
2009-02-06 21:20:00,0.78411,0.78472,0.78411,0.78455,63872622.0
2009-02-06 21:25:00,0.7846,0.78463,0.78303,0.78319,59791121.0
2009-02-06 21:30:00,0.7832,0.78341,0.78286,0.78326,204797759.0
2009-02-06 21:35:00,0.7833,0.78361,0.783,0.78361,389146954.0
2009-02-06 21:40:00,0.78362,0.78405,0.78349,0.78391,139698955.0
2009-02-06 21:45:00,0.78384,0.78384,0.78349,0.78362,65643105.0
2009-02-06 21:50:00,0.78379,0.78379,0.78301,0.78301,82728161.0
2009-02-06 21:55:00,0.78296,0.78516,0.78296,0.78514,128729283.0
2009-02-06 22:00:00,0.78517,0.78553,0.78453,0.78507,122685650.0
2009-02-06 22:05:00,0.78502,0.78586,0.78494,0.78571,63047646.0
2009-02-06 22:10:00,0.78572,0.78589,0.78543,0.78584,67808808.0
2009-02-06 22:15:00,0.786,0.78635,0.78461,0.78506,207400094.0
2009-02-06 22:20:00,0.78532,0.78558,0.78489,0.78525,145604912.0
2009-02-06 22:25:00,0.78514,0.78523,0.78461,0.78469,162909048.0
2009-02-06 22:30:00,0.78464,0.78542,0.7845,0.78499,119942547.0
2009-02-06 22:35:00,0.78496,0.78628,0.78477,0.78617,150661954.0
2009-02-06 22:40:00,0.78612,0.7864,0.78586,0.78629,82795768.0
2009-02-06 22:45:00,0.78626,0.78691,0.78622,0.78646,71079119.0
2009-02-06 22:50:00,0.78636,0.78696,0.78621,0.78674,91681703.0
2009-02-06 22:55:00,0.78677,0.78708,0.78671,0.78693,242016663.0
2009-02-06 23:00:00,0.78696,0.78696,0.78593,0.78681,110520521.0
2009-02-06 23:05:00,0.78669,0.78697,0.78641,0.78641,59811967.0
2009-02-06 23:10:00,0.78633,0.78633,0.78564,0.78564,84198888.0
2009-02-06 23:15:00,0.78564,0.78564,0.78369,0.78395,60473108.0
2009-02-06 23:20:00,0.78396,0.78396,0.78343,0.78374,73004950.0
2009-02-06 23:25:00,0.78387,0.78435,0.78387,0.78435,79402219.0
2009-02-06 23:30:00,0.78444,0.78463,0.78352,0.78448,49553739.0
2009-02-06 23:35:00,0.78438,0.78453,0.78396,0.784,59675167.0
2009-02-06 23:40:00,0.78395,0.78399,0.78367,0.78389,76955170.0
2009-02-06 23:45:00,0.78393,0.78473,0.78375,0.78463,132890249.0
2009-02-06 23:50:00,0.78439,0.78439,0.78345,0.78351,182869186.0
2009-02-06 23:55:00,0.78356,0.78422,0.78332,0.78332,113899066.0
2009-02-09 00:00:00,0.781,0.78126,0.77983,0.78119,96298947.0
2009-02-09 00:05:00,0.78095,0.78095,0.77994,0.78048,57560290.0
2009-02-09 00:10:00,0.78051,0.78063,0.7796,0.7797,79933996.0
2009-02-09 00:15:00,0.77976,0.78023,0.77951,0.77951,92921431.0
2009-02-09 00:20:00,0.77944,0.77968,0.77893,0.77915,96335084.0
2009-02-09 00:25:00,0.77906,0.77938,0.77833,0.77938,57362012.0
2009-02-09 00:30:00,0.77948,0.78033,0.77872,0.78019,61091209.0
2009-02-09 00:35:00,0.78006,0.78043,0.77966,0.77971,59475336.0
2009-02-09 00:40:00,0.77975,0.78033,0.77891,0.77913,69212322.0
2009-02-09 00:45:00,0.77911,0.77954,0.77851,0.77954,165505406.0
2009-02-09 00:50:00,0.77953,0.77997,0.7794,0.77983,152312935.0
2009-02-09 00:55:00,0.7799,0.77991,0.77911,0.77913,162748691.0
2009-02-09 01:00:00,0.7791,0.77981,0.7788,0.77981,73408838.0
2009-02-09 01:05:00,0.77963,0.78179,0.77963,0.78116,74137605.0
2009-02-09 01:10:00,0.78139,0.78258,0.78126,0.78219,144964853.0
2009-02-09 01:15:00,0.78208,0.78319,0.78206,0.78206,86106339.0
2009-02-09 01:20:00,0.78199,0.78245,0.78173,0.78241,94402493.0
2009-02-09 01:25:00,0.78243,0.78246,0.78188,0.78208,92159958.0
2009-02-09 01:30:00,0.78217,0.78267,0.78198,0.78213,179117808.0
2009-02-09 01:35:00,0.7821,0.78342,0.7821,0.78264,112088248.0
2009-02-09 01:40:00,0.78263,0.78294,0.7819,0.7819,104629151.0
2009-02-09 01:45:00,0.78182,0.78184,0.7809,0.7809,88159234.0
2009-02-09 01:50:00,0.78081,0.781,0.78069,0.78097,70170428.0
2009-02-09 01:55:00,0.78106,0.78119,0.78069,0.78076,206608357.0
2009-02-09 02:00:00,0.78083,0.78112,0.78083,0.78106,190289472.0
2009-02-09 02:05:00,0.78107,0.78124,0.78095,0.78124,69509895.0
2009-02-09 02:10:00,0.78132,0.7823,0.78127,0.78197,84905865.0
2009-02-09 02:15:00,0.78202,0.78222,0.78106,0.78115,105808218.0
2009-02-09 02:20:00,0.7812,0.78154,0.78075,0.78076,108531221.0
2009-02-09 02:25:00,0.78077,0.78077,0.78,0.78016,171667811.0
2009-02-09 02:30:00,0.78017,0.78076,0.78017,0.7807,90039771.0
2009-02-09 02:35:00,0.78064,0.78103,0.78041,0.78056,90532187.0
2009-02-09 02:40:00,0.78045,0.78067,0.78025,0.78031,86239923.0
2009-02-09 02:45:00,0.78048,0.78065,0.78013,0.78025,144847537.0
2009-02-09 02:50:00,0.78009,0.78016,0.77952,0.77962,76025634.0
2009-02-09 02:55:00,0.77994,0.77997,0.77951,0.77962,72625617.0
2009-02-09 03:00:00,0.77961,0.77968,0.77878,0.77891,162666428.0
2009-02-09 03:05:00,0.77889,0.77889,0.77824,0.77852,154629910.0
2009-02-09 03:10:00,0.77864,0.77886,0.77783,0.77808,160521966.0
2009-02-09 03:15:00,0.77806,0.77829,0.77765,0.77822,71005444.0
2009-02-09 03:20:00,0.77817,0.77846,0.77799,0.77842,63102917.0
2009-02-09 03:25:00,0.77846,0.77846,0.7769,0.77781,60863207.0
2009-02-09 03:30:00,0.77772,0.77772,0.77708,0.77708,57727895.0
2009-02-09 03:35:00,0.7769,0.7769,0.77528,0.77572,96280644.0
2009-02-09 03:40:00,0.77576,0.77584,0.77546,0.77551,94774943.0
2009-02-09 03:45:00,0.7754,0.77543,0.77404,0.77448,78212185.0
2009-02-09 03:50:00,0.7745,0.77583,0.77448,0.77574,58373462.0
2009-02-09 03:55:00,0.77588,0.77592,0.77493,0.77561,93503257.0
2009-02-09 04:00:00,0.77558,0.77597,0.77555,0.7759,114348946.0
2009-02-09 04:05:00,0.77592,0.77649,0.77592,0.77609,182472241.0
2009-02-09 04:10:00,0.77615,0.77708,0.77519,0.77708,132498542.0
2009-02-09 04:15:00,0.77713,0.77761,0.77707,0.77722,78240866.0
2009-02-09 04:20:00,0.77709,0.77709,0.7755,0.77566,61114090.0
2009-02-09 04:25:00,0.77576,0.77581,0.77428,0.77509,51468021.0
2009-02-09 04:30:00,0.77515,0.77573,0.77515,0.77536,76749426.0
2009-02-09 04:35:00,0.77536,0.7755,0.77376,0.77376,71538544.0
2009-02-09 04:40:00,0.77367,0.77446,0.77367,0.77446,62304039.0
2009-02-09 04:45:00,0.77443,0.7745,0.7735,0.774,86571775.0
2009-02-09 04:50:00,0.77407,0.77547,0.77407,0.77512,61237860.0
2009-02-09 04:55:00,0.77524,0.77531,0.77389,0.77482,106748347.0
2009-02-09 05:00:00,0.7748,0.77596,0.7748,0.77594,233057793.0
2009-02-09 05:05:00,0.77597,0.77601,0.77542,0.77563,87414417.0
2009-02-09 05:10:00,0.77564,0.77603,0.77541,0.77574,72092460.0
2009-02-09 05:15:00,0.77579,0.77584,0.7755,0.77568,85990861.0
2009-02-09 05:20:00,0.77574,0.77682,0.77571,0.77682,148647020.0
2009-02-09 05:25:00,0.77704,0.7772,0.77623,0.77632,119354670.0
2009-02-09 05:30:00,0.77628,0.77628,0.7758,0.77589,154618574.0
2009-02-09 05:35:00,0.77596,0.77644,0.77561,0.77624,143195935.0
2009-02-09 05:40:00,0.77597,0.77621,0.77517,0.77594,196518151.0
2009-02-09 05:45:00,0.77587,0.77621,0.77539,0.77539,69141739.0
2009-02-09 05:50:00,0.77535,0.77541,0.77476,0.77541,64174107.0
2009-02-09 05:55:00,0.77548,0.7765,0.77492,0.7765,119906159.0
2009-02-09 06:00:00,0.77651,0.77651,0.77524,0.77535,129745488.0
2009-02-09 06:05:00,0.77537,0.77609,0.77537,0.77606,86594063.0
2009-02-09 06:10:00,0.7759,0.77615,0.77583,0.77615,65407979.0
2009-02-09 06:15:00,0.77621,0.77636,0.77544,0.77561,137092763.0
2009-02-09 06:20:00,0.77561,0.77568,0.77529,0.77561,389899023.0
2009-02-09 06:25:00,0.77561,0.77567,0.77513,0.7756,214639851.0
2009-02-09 06:30:00,0.77565,0.77605,0.77542,0.77547,58226554.0
2009-02-09 06:35:00,0.77533,0.77583,0.7752,0.77546,64248709.0
2009-02-09 06:40:00,0.77539,0.77547,0.77489,0.77501,138707553.0
2009-02-09 06:45:00,0.77509,0.77523,0.77453,0.77519,104496744.0
2009-02-09 06:50:00,0.77531,0.77531,0.77508,0.77525,159292949.0
2009-02-09 06:55:00,0.77531,0.77625,0.77531,0.77585,70566549.0
2009-02-09 07:00:00,0.77588,0.77595,0.77519,0.77521,67351356.0
2009-02-09 07:05:00,0.77516,0.7756,0.77512,0.77531,147351147.0
2009-02-09 07:10:00,0.77525,0.77536,0.77467,0.77482,157746179.0
2009-02-09 07:15:00,0.77491,0.77522,0.77482,0.77492,244268367.0
2009-02-09 07:20:00,0.77472,0.77498,0.77453,0.77457,92480795.0
2009-02-09 07:25:00,0.77464,0.77479,0.77451,0.77454,164732009.0
2009-02-09 07:30:00,0.7747,0.77497,0.77444,0.77479,75133399.0
2009-02-09 07:35:00,0.7747,0.77474,0.77387,0.77408,96533999.0
2009-02-09 07:40:00,0.7741,0.77427,0.77378,0.77378,103002318.0
2009-02-09 07:45:00,0.77376,0.77406,0.77277,0.77277,74667531.0
2009-02-09 07:50:00,0.77284,0.7737,0.77281,0.77359,208122141.0
2009-02-09 07:55:00,0.77363,0.77363,0.77277,0.77286,294058533.0
2009-02-09 08:00:00,0.77288,0.77337,0.77256,0.77269,209021460.0
2009-02-09 08:05:00,0.77254,0.77325,0.77225,0.7729,589225149.0
2009-02-09 08:10:00,0.77281,0.77281,0.77182,0.77228,215744548.0
2009-02-09 08:15:00,0.77224,0.77245,0.7716,0.7716,227496147.0
2009-02-09 08:20:00,0.77173,0.77211,0.77137,0.77177,62771246.0
2009-02-09 08:25:00,0.77183,0.77309,0.77183,0.77294,93216838.0
2009-02-09 08:30:00,0.77303,0.77315,0.77274,0.77295,80364986.0
2009-02-09 08:35:00,0.77288,0.77309,0.77253,0.77291,1171918371.0
2009-02-09 08:40:00,0.77292,0.77369,0.77292,0.77345,193936686.0
2009-02-09 08:45:00,0.77349,0.774,0.7724,0.7724,441906178.0
2009-02-09 08:50:00,0.7733,0.77424,0.7733,0.7741,767936328.0
2009-02-09 08:55:00,0.77413,0.77485,0.77364,0.77364,1138639261.0
2009-02-09 09:00:00,0.77452,0.77452,0.77312,0.77312,109888820.0
2009-02-09 09:05:00,0.77307,0.77337,0.77273,0.77327,141596336.0
2009-02-09 09:10:00,0.77323,0.77461,0.77309,0.7744,99109943.0
2009-02-09 09:15:00,0.77438,0.7755,0.77414,0.77533,99080036.0
2009-02-09 09:20:00,0.77523,0.77571,0.77499,0.77543,153909763.0
2009-02-09 09:25:00,0.77538,0.77607,0.77514,0.77591,344639392.0
2009-02-09 09:30:00,0.77589,0.77651,0.77538,0.77622,67724791.0
2009-02-09 09:35:00,0.77619,0.77623,0.77573,0.77606,181266936.0
2009-02-09 09:40:00,0.776,0.776,0.77522,0.77592,145887648.0
2009-02-09 09:45:00,0.77606,0.77631,0.77582,0.77608,84538087.0
2009-02-09 09:50:00,0.77603,0.77697,0.77591,0.77692,201563239.0
2009-02-09 09:55:00,0.77685,0.77769,0.77685,0.77718,261891604.0
2009-02-09 10:00:00,0.77709,0.77743,0.77661,0.77661,63977383.0
2009-02-09 10:05:00,0.77663,0.77684,0.77552,0.77561,106579736.0
2009-02-09 10:10:00,0.77554,0.77573,0.77514,0.77553,212828751.0
2009-02-09 10:15:00,0.77556,0.77707,0.77551,0.77692,85046018.0
2009-02-09 10:20:00,0.77696,0.77815,0.77678,0.77815,120679304.0
2009-02-09 10:25:00,0.77818,0.77911,0.77818,0.77911,161073830.0
2009-02-09 10:30:00,0.77911,0.78127,0.77905,0.78127,96207315.0
2009-02-09 10:35:00,0.78134,0.78223,0.78134,0.78184,325003445.0
2009-02-09 10:40:00,0.7818,0.7818,0.78059,0.78068,1288607637.0
2009-02-09 10:45:00,0.7806,0.78125,0.78053,0.78091,167976291.0
2009-02-09 10:50:00,0.78081,0.78084,0.77999,0.77999,251540815.0
2009-02-09 10:55:00,0.77991,0.77991,0.77913,0.77979,231126181.0
2009-02-09 11:00:00,0.77993,0.78023,0.77972,0.78023,164876651.0
2009-02-09 11:05:00,0.78039,0.78067,0.78039,0.78064,312273772.0
2009-02-09 11:10:00,0.7806,0.7806,0.77967,0.77972,605551036.0
2009-02-09 11:15:00,0.77969,0.78117,0.77967,0.78115,407093134.0
2009-02-09 11:20:00,0.78117,0.78136,0.78048,0.78104,337149357.0
2009-02-09 11:25:00,0.78104,0.78158,0.78085,0.78154,812209935.0
2009-02-09 11:30:00,0.78162,0.78199,0.78152,0.78161,507282335.0
2009-02-09 11:35:00,0.78162,0.78168,0.78038,0.78049,245465887.0
2009-02-09 11:40:00,0.7805,0.78111,0.78042,0.78084,177157602.0
2009-02-09 11:45:00,0.78087,0.78114,0.78072,0.78082,156144710.0
2009-02-09 11:50:00,0.78075,0.78083,0.77978,0.78083,491774831.0
2009-02-09 11:55:00,0.78093,0.78188,0.78089,0.78176,602715174.0
2009-02-09 12:00:00,0.78172,0.78231,0.78161,0.78215,602589688.0
2009-02-09 12:05:00,0.78209,0.78211,0.78141,0.78166,471060636.0
2009-02-09 12:10:00,0.78164,0.78246,0.78145,0.78246,286964747.0
2009-02-09 12:15:00,0.78246,0.78294,0.78234,0.78253,491127200.0
2009-02-09 12:20:00,0.78255,0.783,0.78213,0.78264,458213098.0
2009-02-09 12:25:00,0.78262,0.78274,0.78229,0.78237,739557974.0
2009-02-09 12:30:00,0.78238,0.78306,0.78229,0.78294,196919836.0
2009-02-09 12:35:00,0.78299,0.78306,0.78248,0.78248,524819222.0
2009-02-09 12:40:00,0.78241,0.7829,0.78236,0.78259,696742149.0
2009-02-09 12:45:00,0.78267,0.78268,0.78203,0.78204,479262923.0
2009-02-09 12:50:00,0.78198,0.78221,0.78181,0.78188,642787147.0
2009-02-09 12:55:00,0.78194,0.78237,0.78183,0.78187,1014969603.0
2009-02-09 13:00:00,0.78192,0.78262,0.7818,0.78225,147991096.0
2009-02-09 13:05:00,0.78222,0.78279,0.78172,0.78278,291538669.0
2009-02-09 13:10:00,0.78282,0.78324,0.78274,0.78282,479943182.0
2009-02-09 13:15:00,0.78275,0.78297,0.78229,0.78233,568449927.0
2009-02-09 13:20:00,0.78229,0.78266,0.78203,0.78251,341844907.0
2009-02-09 13:25:00,0.78245,0.78279,0.78233,0.78255,620876767.0
2009-02-09 13:30:00,0.78256,0.78307,0.78256,0.78303,193086134.0
2009-02-09 13:35:00,0.78297,0.78297,0.78149,0.78186,477674334.0
2009-02-09 13:40:00,0.782,0.78213,0.7813,0.78131,1015927366.0
2009-02-09 13:45:00,0.78149,0.7818,0.78131,0.78173,363453890.0
2009-02-09 13:50:00,0.78166,0.78183,0.78085,0.78085,442546887.0
2009-02-09 13:55:00,0.78081,0.78158,0.78007,0.78146,379381393.0
2009-02-09 14:00:00,0.7814,0.78229,0.78126,0.78229,193214963.0
2009-02-09 14:05:00,0.7824,0.78352,0.78207,0.78345,539894195.0
2009-02-09 14:10:00,0.78346,0.78393,0.78339,0.78345,817329553.0
2009-02-09 14:15:00,0.78337,0.78337,0.78288,0.78296,82394011.0
2009-02-09 14:20:00,0.78297,0.7832,0.78169,0.7817,193415192.0
2009-02-09 14:25:00,0.78161,0.78232,0.78096,0.78169,474082560.0
2009-02-09 14:30:00,0.78217,0.78232,0.78138,0.78183,191676926.0
2009-02-09 14:35:00,0.78177,0.78181,0.78083,0.78127,196312312.0
2009-02-09 14:40:00,0.78132,0.78198,0.78096,0.78144,254280942.0
2009-02-09 14:45:00,0.78142,0.7815,0.78035,0.78035,305876786.0
2009-02-09 14:50:00,0.78031,0.78043,0.77945,0.77987,540076120.0
2009-02-09 14:55:00,0.77992,0.78114,0.77992,0.78085,305513447.0
2009-02-09 15:00:00,0.7809,0.78132,0.78064,0.78132,64191053.0
2009-02-09 15:05:00,0.78131,0.78197,0.78131,0.78155,88003395.0
2009-02-09 15:10:00,0.78153,0.78174,0.78135,0.78174,116432103.0
2009-02-09 15:15:00,0.78186,0.78203,0.78117,0.78117,212710312.0
2009-02-09 15:20:00,0.7812,0.78163,0.78119,0.78119,133925981.0
2009-02-09 15:25:00,0.78113,0.78124,0.78007,0.78019,136095767.0
2009-02-09 15:30:00,0.78018,0.78072,0.78009,0.78072,239425082.0
2009-02-09 15:35:00,0.78074,0.78091,0.78039,0.78091,93273093.0
2009-02-09 15:40:00,0.78097,0.78206,0.78097,0.78192,338060100.0
2009-02-09 15:45:00,0.78179,0.78208,0.78108,0.78201,144150189.0
2009-02-09 15:50:00,0.78202,0.78273,0.78189,0.78273,433124873.0
2009-02-09 15:55:00,0.78276,0.78357,0.78266,0.78357,88748093.0
2009-02-09 16:00:00,0.78357,0.78422,0.78357,0.78371,147768205.0
2009-02-09 16:05:00,0.78381,0.78521,0.78381,0.78492,476040868.0
2009-02-09 16:10:00,0.78489,0.78515,0.78449,0.78507,168839929.0
2009-02-09 16:15:00,0.78495,0.78503,0.78463,0.78473,765425141.0
2009-02-09 16:20:00,0.78473,0.78496,0.78386,0.78405,264888672.0
2009-02-09 16:25:00,0.78403,0.78425,0.78338,0.78425,555443064.0
2009-02-09 16:30:00,0.78424,0.78563,0.78424,0.78517,232634496.0
2009-02-09 16:35:00,0.78513,0.78513,0.78355,0.7839,314315885.0
2009-02-09 16:40:00,0.78391,0.78409,0.78322,0.78389,139340445.0
2009-02-09 16:45:00,0.78387,0.78399,0.78254,0.78267,271176533.0
2009-02-09 16:50:00,0.78272,0.78298,0.78249,0.78285,189206906.0
2009-02-09 16:55:00,0.78277,0.78302,0.78221,0.78299,149677087.0
2009-02-09 17:00:00,0.78302,0.78338,0.782,0.782,129328121.0
2009-02-09 17:05:00,0.78198,0.78286,0.78155,0.78286,74710858.0
2009-02-09 17:10:00,0.78278,0.78286,0.78218,0.78242,361516593.0
2009-02-09 17:15:00,0.78238,0.78364,0.78232,0.78345,113825679.0
2009-02-09 17:20:00,0.78356,0.78446,0.78356,0.78421,497558551.0
2009-02-09 17:25:00,0.78417,0.78454,0.78305,0.78454,749607593.0
2009-02-09 17:30:00,0.78365,0.78436,0.78289,0.78362,219683315.0
2009-02-09 17:35:00,0.78359,0.78515,0.78346,0.78515,471987889.0
2009-02-09 17:40:00,0.7852,0.78697,0.7852,0.78667,133495601.0
2009-02-09 17:45:00,0.78665,0.78908,0.78617,0.78895,420475653.0
2009-02-09 17:50:00,0.7889,0.78948,0.78879,0.78909,398037326.0
2009-02-09 17:55:00,0.78916,0.78935,0.78889,0.78925,304008591.0
2009-02-09 18:00:00,0.78926,0.79069,0.78899,0.79063,114194247.0
2009-02-09 18:05:00,0.79061,0.79081,0.79013,0.79079,205329198.0
2009-02-09 18:10:00,0.79087,0.79114,0.78993,0.79,159060370.0
2009-02-09 18:15:00,0.79002,0.79014,0.78921,0.78933,113816225.0
2009-02-09 18:20:00,0.78943,0.78988,0.78933,0.78955,443753352.0
2009-02-09 18:25:00,0.78951,0.79013,0.78936,0.7898,74708895.0
2009-02-09 18:30:00,0.78983,0.79005,0.78919,0.78931,82102697.0
2009-02-09 18:35:00,0.78931,0.78963,0.78891,0.78895,191761535.0
2009-02-09 18:40:00,0.7889,0.78987,0.78874,0.78987,133068443.0
2009-02-09 18:45:00,0.78991,0.79008,0.78953,0.78953,133688659.0
2009-02-09 18:50:00,0.78952,0.78989,0.78899,0.78969,65211129.0
2009-02-09 18:55:00,0.78968,0.79002,0.78956,0.78958,66446889.0
2009-02-09 19:00:00,0.78981,0.7904,0.78967,0.79014,241099418.0
2009-02-09 19:05:00,0.79012,0.79057,0.78952,0.79056,113907761.0
2009-02-09 19:10:00,0.79053,0.79053,0.78988,0.78999,170776647.0
2009-02-09 19:15:00,0.7902,0.79056,0.78903,0.78941,150456358.0
2009-02-09 19:20:00,0.7894,0.79063,0.7893,0.79056,137223165.0
2009-02-09 19:25:00,0.7905,0.7915,0.79039,0.7915,82384320.0
2009-02-09 19:30:00,0.79156,0.79169,0.79121,0.79136,206648695.0
2009-02-09 19:35:00,0.79135,0.7921,0.79064,0.79201,276671573.0
2009-02-09 19:40:00,0.79194,0.7923,0.79174,0.79229,114653608.0
2009-02-09 19:45:00,0.79223,0.79237,0.79202,0.79236,115444109.0
2009-02-09 19:50:00,0.79251,0.79409,0.79251,0.79329,208619293.0
2009-02-09 19:55:00,0.79343,0.79363,0.7929,0.7929,205846917.0
2009-02-09 20:00:00,0.7929,0.79319,0.79267,0.79277,162218384.0
2009-02-09 20:05:00,0.79271,0.79274,0.79222,0.79242,87391368.0
2009-02-09 20:10:00,0.79232,0.79253,0.79213,0.79232,171178632.0
2009-02-09 20:15:00,0.79219,0.79232,0.79189,0.79196,127516318.0
2009-02-09 20:20:00,0.7919,0.7919,0.79027,0.79027,118836221.0
2009-02-09 20:25:00,0.7902,0.7902,0.78917,0.78983,85631062.0
2009-02-09 20:30:00,0.78974,0.78974,0.78833,0.78833,61357721.0
2009-02-09 20:35:00,0.78763,0.78821,0.78722,0.78779,100024471.0
2009-02-09 20:40:00,0.78768,0.78801,0.78722,0.78785,90210574.0
2009-02-09 20:45:00,0.78787,0.78787,0.78728,0.78757,213805511.0
2009-02-09 20:50:00,0.78759,0.7878,0.78727,0.7878,235211931.0
2009-02-09 20:55:00,0.78772,0.78795,0.78724,0.78724,91497723.0
2009-02-09 21:00:00,0.78732,0.78938,0.78732,0.78932,100540260.0
2009-02-09 21:05:00,0.78938,0.79025,0.78938,0.79004,137490530.0
2009-02-09 21:10:00,0.79012,0.79012,0.78844,0.78844,77343346.0
2009-02-09 21:15:00,0.78827,0.78832,0.78782,0.78801,95215502.0
2009-02-09 21:20:00,0.788,0.7884,0.788,0.78814,81472562.0
2009-02-09 21:25:00,0.7881,0.7881,0.78698,0.78718,260386241.0
2009-02-09 21:30:00,0.7871,0.78713,0.78658,0.78706,193594895.0
2009-02-09 21:35:00,0.78706,0.78731,0.7868,0.78682,103718657.0
2009-02-09 21:40:00,0.78691,0.78696,0.78658,0.78686,102519400.0
2009-02-09 21:45:00,0.78685,0.78688,0.78625,0.78643,324642121.0
2009-02-09 21:50:00,0.78671,0.78678,0.78641,0.78649,31764011.0
2009-02-09 21:55:00,0.78667,0.78808,0.78667,0.78801,69254836.0
2009-02-09 22:00:00,0.78799,0.78861,0.78799,0.78847,153539024.0
2009-02-09 22:05:00,0.78849,0.78872,0.78827,0.78827,81566911.0
2009-02-09 22:10:00,0.78835,0.789,0.78798,0.789,52000479.0
2009-02-09 22:15:00,0.78907,0.78982,0.78907,0.78974,61808906.0
2009-02-09 22:20:00,0.7897,0.7906,0.78943,0.7905,65239115.0
2009-02-09 22:25:00,0.79044,0.79115,0.79041,0.79115,127748097.0
2009-02-09 22:30:00,0.79128,0.79189,0.79121,0.79174,65883784.0
2009-02-09 22:35:00,0.79172,0.79221,0.79164,0.79191,88711808.0
2009-02-09 22:40:00,0.79185,0.79185,0.79074,0.79074,82366673.0
2009-02-09 22:45:00,0.79081,0.791,0.79057,0.79077,78532805.0
2009-02-09 22:50:00,0.79067,0.79133,0.78998,0.79092,100147683.0
2009-02-09 22:55:00,0.79089,0.79141,0.79065,0.79134,64790684.0
2009-02-09 23:00:00,0.79138,0.79192,0.79134,0.79185,215121197.0
2009-02-09 23:05:00,0.79188,0.79188,0.79163,0.79163,112307184.0
2009-02-09 23:10:00,0.79164,0.79183,0.79131,0.79148,65959787.0
2009-02-09 23:15:00,0.7915,0.79202,0.7915,0.79184,70571459.0
2009-02-09 23:20:00,0.79182,0.79182,0.79065,0.79145,75292686.0
2009-02-09 23:25:00,0.79158,0.79179,0.7913,0.79174,134553025.0
2009-02-09 23:30:00,0.79175,0.79175,0.79113,0.79113,134008814.0
2009-02-09 23:35:00,0.79099,0.79099,0.79068,0.79077,216474585.0
2009-02-09 23:40:00,0.79083,0.7909,0.79069,0.7909,63760877.0
2009-02-09 23:45:00,0.79082,0.79113,0.79072,0.79088,88875691.0
2009-02-09 23:50:00,0.79101,0.79101,0.78979,0.79001,133409128.0
2009-02-09 23:55:00,0.78993,0.79006,0.78924,0.78933,81951935.0
2009-02-10 00:00:00,0.7892,0.78972,0.78874,0.78928,185616779.0
2009-02-10 00:05:00,0.78927,0.79005,0.78913,0.78999,74693852.0
2009-02-10 00:10:00,0.79003,0.79051,0.79003,0.79018,85713446.0
2009-02-10 00:15:00,0.79023,0.79085,0.79003,0.79085,104338338.0
2009-02-10 00:20:00,0.79093,0.79146,0.7909,0.79096,124886663.0
2009-02-10 00:25:00,0.79104,0.79116,0.79055,0.79113,121264931.0
2009-02-10 00:30:00,0.79108,0.79108,0.79,0.79006,95199883.0
2009-02-10 00:35:00,0.7901,0.79053,0.79,0.79011,90599486.0
2009-02-10 00:40:00,0.79012,0.79053,0.78987,0.79023,100502345.0
2009-02-10 00:45:00,0.79035,0.79035,0.78876,0.78893,153604252.0
2009-02-10 00:50:00,0.78885,0.78987,0.78875,0.78967,66949435.0
2009-02-10 00:55:00,0.7899,0.7899,0.78934,0.78956,70619877.0
2009-02-10 01:00:00,0.78957,0.78979,0.78929,0.78959,141936744.0
2009-02-10 01:05:00,0.78959,0.78959,0.78928,0.78956,172906863.0
2009-02-10 01:10:00,0.78962,0.78966,0.78865,0.78939,166267444.0
2009-02-10 01:15:00,0.78933,0.78953,0.78916,0.78953,72745711.0
2009-02-10 01:20:00,0.78957,0.7899,0.78935,0.78969,67646151.0
2009-02-10 01:25:00,0.7898,0.78998,0.78809,0.78924,56380933.0
2009-02-10 01:30:00,0.78927,0.78953,0.78918,0.78939,57659556.0
2009-02-10 01:35:00,0.78938,0.78956,0.78812,0.78812,99946674.0
2009-02-10 01:40:00,0.78813,0.78874,0.78725,0.78725,91797622.0
2009-02-10 01:45:00,0.78711,0.78812,0.78698,0.7878,74912464.0
2009-02-10 01:50:00,0.78785,0.78812,0.78666,0.78676,57433562.0
2009-02-10 01:55:00,0.78679,0.78723,0.7859,0.78723,103597524.0
2009-02-10 02:00:00,0.78709,0.7871,0.78585,0.78645,97622553.0
2009-02-10 02:05:00,0.78621,0.78621,0.78552,0.78553,56585432.0
2009-02-10 02:10:00,0.78556,0.78664,0.78556,0.78651,75883693.0
2009-02-10 02:15:00,0.78657,0.78763,0.78634,0.7876,97267485.0
2009-02-10 02:20:00,0.78761,0.7879,0.78647,0.78655,99825596.0
2009-02-10 02:25:00,0.78665,0.78712,0.78615,0.78615,60739986.0
2009-02-10 02:30:00,0.78602,0.78602,0.7848,0.78585,56425980.0
2009-02-10 02:35:00,0.78569,0.78569,0.7848,0.78543,66455203.0
2009-02-10 02:40:00,0.78544,0.78544,0.78406,0.78406,69485888.0
2009-02-10 02:45:00,0.78393,0.78393,0.7824,0.78323,156011862.0
2009-02-10 02:50:00,0.78317,0.78432,0.78284,0.78432,177744111.0
2009-02-10 02:55:00,0.78437,0.78477,0.78416,0.7843,144834533.0
2009-02-10 03:00:00,0.78427,0.78433,0.78383,0.78409,69675014.0
2009-02-10 03:05:00,0.78385,0.78431,0.78376,0.78376,69156717.0
2009-02-10 03:10:00,0.78394,0.78446,0.78338,0.78338,149494154.0
2009-02-10 03:15:00,0.78331,0.7837,0.78305,0.7831,93958397.0
2009-02-10 03:20:00,0.78313,0.7846,0.78309,0.78445,88726803.0
2009-02-10 03:25:00,0.7845,0.78518,0.78447,0.78458,91896296.0
2009-02-10 03:30:00,0.78467,0.78589,0.78454,0.78568,113794932.0
2009-02-10 03:35:00,0.78546,0.78563,0.78523,0.7855,120725557.0
2009-02-10 03:40:00,0.78547,0.78557,0.78429,0.78434,109446415.0
2009-02-10 03:45:00,0.78438,0.7849,0.78423,0.78446,86534406.0
2009-02-10 03:50:00,0.78443,0.78445,0.78399,0.78426,74025170.0
2009-02-10 03:55:00,0.78422,0.78543,0.78384,0.78477,180383638.0
2009-02-10 04:00:00,0.78477,0.78502,0.78412,0.78502,83183372.0
2009-02-10 04:05:00,0.78528,0.78607,0.78528,0.78595,126626897.0
2009-02-10 04:10:00,0.78577,0.78665,0.78577,0.78665,92848650.0
2009-02-10 04:15:00,0.7869,0.7877,0.7869,0.7877,64317893.0
2009-02-10 04:20:00,0.78767,0.78823,0.78767,0.7882,222205724.0
2009-02-10 04:25:00,0.78836,0.78855,0.78801,0.78812,127423389.0
2009-02-10 04:30:00,0.78809,0.78818,0.78691,0.78729,133041761.0
2009-02-10 04:35:00,0.78729,0.78798,0.78672,0.78798,73920023.0
2009-02-10 04:40:00,0.78811,0.78873,0.78788,0.78873,70051897.0
2009-02-10 04:45:00,0.78877,0.78888,0.7884,0.78857,68975480.0
2009-02-10 04:50:00,0.7885,0.78863,0.78825,0.78846,107289009.0
2009-02-10 04:55:00,0.78848,0.78889,0.78837,0.78879,213991993.0
2009-02-10 05:00:00,0.78866,0.78869,0.78838,0.78856,63078546.0
2009-02-10 05:05:00,0.78854,0.78857,0.78804,0.78838,100567872.0
2009-02-10 05:10:00,0.78835,0.78835,0.78759,0.78759,79370871.0
2009-02-10 05:15:00,0.78757,0.78782,0.787,0.78707,83888587.0
2009-02-10 05:20:00,0.78707,0.78804,0.78673,0.78792,90618888.0
2009-02-10 05:25:00,0.78787,0.78815,0.78761,0.78815,67964951.0
2009-02-10 05:30:00,0.78812,0.78817,0.78745,0.78745,136290532.0
2009-02-10 05:35:00,0.78744,0.78749,0.78678,0.78743,66131858.0
2009-02-10 05:40:00,0.78739,0.78739,0.78631,0.78631,61235715.0
2009-02-10 05:45:00,0.78629,0.78663,0.78606,0.7861,52576003.0
2009-02-10 05:50:00,0.78593,0.78597,0.78542,0.78542,84284896.0
2009-02-10 05:55:00,0.78543,0.78617,0.78543,0.78617,147130917.0
2009-02-10 06:00:00,0.78623,0.78653,0.78611,0.7863,66717934.0
2009-02-10 06:05:00,0.78625,0.78644,0.78605,0.78605,32396008.0
2009-02-10 06:10:00,0.78575,0.78623,0.78575,0.78623,346766453.0
2009-02-10 06:15:00,0.7863,0.7868,0.7863,0.78643,96754758.0
2009-02-10 06:20:00,0.78636,0.78665,0.78634,0.78651,104619163.0
2009-02-10 06:25:00,0.78652,0.78687,0.78611,0.7865,196704559.0
2009-02-10 06:30:00,0.78654,0.78654,0.78574,0.78616,261113058.0
2009-02-10 06:35:00,0.78607,0.78612,0.78584,0.78611,77018930.0
2009-02-10 06:40:00,0.78612,0.7868,0.7859,0.78633,97672706.0
2009-02-10 06:45:00,0.7864,0.78646,0.78604,0.78611,78183057.0
2009-02-10 06:50:00,0.78604,0.78627,0.78582,0.78582,143887327.0
2009-02-10 06:55:00,0.78584,0.78607,0.78558,0.78558,99957037.0
2009-02-10 07:00:00,0.78557,0.7857,0.78522,0.78526,96296917.0
2009-02-10 07:05:00,0.78533,0.78561,0.78508,0.78561,226154629.0
2009-02-10 07:10:00,0.78566,0.78574,0.78423,0.78431,212146760.0
2009-02-10 07:15:00,0.78433,0.78482,0.78384,0.78482,91595077.0
2009-02-10 07:20:00,0.78479,0.78485,0.784,0.784,99662029.0
2009-02-10 07:25:00,0.78453,0.78483,0.78357,0.78408,60515745.0
2009-02-10 07:30:00,0.784,0.784,0.78299,0.78325,85574200.0
2009-02-10 07:35:00,0.78341,0.78439,0.78341,0.78439,119346797.0
2009-02-10 07:40:00,0.78448,0.78482,0.78409,0.78477,129282046.0
2009-02-10 07:45:00,0.78484,0.78551,0.78465,0.7852,166762888.0
2009-02-10 07:50:00,0.78541,0.78607,0.78541,0.78607,83117072.0
2009-02-10 07:55:00,0.78613,0.78686,0.78609,0.78686,153001862.0
2009-02-10 08:00:00,0.78683,0.78729,0.78672,0.78695,196361985.0
2009-02-10 08:05:00,0.78686,0.78687,0.78585,0.78668,196465362.0
2009-02-10 08:10:00,0.78665,0.78726,0.78653,0.78653,110001870.0
2009-02-10 08:15:00,0.78655,0.78686,0.78583,0.78603,119296100.0
2009-02-10 08:20:00,0.78597,0.7864,0.78547,0.7864,295815923.0
2009-02-10 08:25:00,0.7865,0.78661,0.78588,0.78619,200414285.0
2009-02-10 08:30:00,0.78622,0.78747,0.78622,0.78747,85493970.0
2009-02-10 08:35:00,0.78756,0.78775,0.78708,0.78774,133577724.0
2009-02-10 08:40:00,0.78775,0.78803,0.78735,0.78803,154096769.0
2009-02-10 08:45:00,0.78781,0.78875,0.78747,0.78875,178899391.0
2009-02-10 08:50:00,0.78883,0.78895,0.78821,0.78893,110317823.0
2009-02-10 08:55:00,0.78891,0.78891,0.78813,0.78847,240703883.0
2009-02-10 09:00:00,0.78828,0.78863,0.7878,0.78833,63920001.0
2009-02-10 09:05:00,0.78828,0.78848,0.78787,0.7883,65385577.0
2009-02-10 09:10:00,0.78818,0.78881,0.78818,0.78854,127706253.0
2009-02-10 09:15:00,0.78858,0.78868,0.7876,0.7876,142386225.0
2009-02-10 09:20:00,0.78763,0.78795,0.78657,0.78673,189331917.0
2009-02-10 09:25:00,0.78678,0.78743,0.78599,0.78604,83160677.0
2009-02-10 09:30:00,0.78602,0.78617,0.78555,0.78559,76851110.0
2009-02-10 09:35:00,0.78565,0.78662,0.78565,0.78614,456213769.0
2009-02-10 09:40:00,0.78611,0.78659,0.78597,0.78633,116100826.0
2009-02-10 09:45:00,0.78633,0.78661,0.786,0.786,168902403.0
2009-02-10 09:50:00,0.78575,0.78575,0.78404,0.78404,193846723.0
2009-02-10 09:55:00,0.7841,0.78469,0.78336,0.78447,108402828.0
2009-02-10 10:00:00,0.78456,0.78463,0.78377,0.78377,321313846.0
2009-02-10 10:05:00,0.78378,0.78391,0.78245,0.78255,395799120.0
2009-02-10 10:10:00,0.78263,0.78368,0.78245,0.78341,398941479.0
2009-02-10 10:15:00,0.78342,0.7846,0.78329,0.78445,139220401.0
2009-02-10 10:20:00,0.78454,0.78476,0.7841,0.78476,498841212.0
2009-02-10 10:25:00,0.78474,0.78493,0.78337,0.78385,219973518.0
2009-02-10 10:30:00,0.78472,0.78482,0.78374,0.78404,760250779.0
2009-02-10 10:35:00,0.78409,0.78438,0.78345,0.7839,501529460.0
2009-02-10 10:40:00,0.78376,0.78409,0.78325,0.78325,108829891.0
2009-02-10 10:45:00,0.78317,0.78319,0.78164,0.78172,362067320.0
2009-02-10 10:50:00,0.78178,0.78199,0.78067,0.7808,72385684.0
2009-02-10 10:55:00,0.7809,0.78106,0.7804,0.7806,134953646.0
2009-02-10 11:00:00,0.78073,0.78095,0.78039,0.78041,144210524.0
2009-02-10 11:05:00,0.78044,0.7805,0.77774,0.77809,187381541.0
2009-02-10 11:10:00,0.77805,0.77805,0.77438,0.77591,271556255.0
2009-02-10 11:15:00,0.77589,0.77716,0.77576,0.77687,144955020.0
2009-02-10 11:20:00,0.77677,0.77677,0.77522,0.77527,323572833.0
2009-02-10 11:25:00,0.77523,0.77563,0.77523,0.77544,240285910.0
2009-02-10 11:30:00,0.77542,0.77548,0.77424,0.77479,576473380.0
2009-02-10 11:35:00,0.77476,0.77476,0.77297,0.77305,263901417.0
2009-02-10 11:40:00,0.77299,0.77366,0.77265,0.77366,810203093.0
2009-02-10 11:45:00,0.7738,0.77398,0.77356,0.77363,175595888.0
2009-02-10 11:50:00,0.77354,0.77358,0.77286,0.77307,493901352.0
2009-02-10 11:55:00,0.77303,0.77311,0.77243,0.77299,149321342.0
2009-02-10 12:00:00,0.77309,0.77358,0.77298,0.77358,91795491.0
2009-02-10 12:05:00,0.7737,0.77395,0.77291,0.77291,433753076.0
2009-02-10 12:10:00,0.77288,0.77292,0.77159,0.77159,143946905.0
2009-02-10 12:15:00,0.7717,0.77251,0.7717,0.77244,331849720.0
2009-02-10 12:20:00,0.77241,0.77379,0.77202,0.77379,93441229.0
2009-02-10 12:25:00,0.77399,0.77537,0.77395,0.77501,246687975.0
2009-02-10 12:30:00,0.77513,0.7758,0.77513,0.7757,137578455.0
2009-02-10 12:35:00,0.77565,0.776,0.77556,0.776,132772658.0
2009-02-10 12:40:00,0.77603,0.77729,0.77596,0.77601,218046681.0
2009-02-10 12:45:00,0.77593,0.77623,0.7756,0.77615,111475844.0
2009-02-10 12:50:00,0.77617,0.77634,0.77565,0.77574,90832521.0
2009-02-10 12:55:00,0.77577,0.77577,0.77529,0.77546,65855493.0
2009-02-10 13:00:00,0.77543,0.77666,0.77528,0.77648,321705921.0
2009-02-10 13:05:00,0.77658,0.77714,0.77658,0.77709,530625590.0
2009-02-10 13:10:00,0.777,0.777,0.77309,0.77357,313086498.0
2009-02-10 13:15:00,0.77363,0.7739,0.77346,0.7739,256011942.0
2009-02-10 13:20:00,0.77401,0.77449,0.77401,0.77449,195445929.0
2009-02-10 13:25:00,0.77471,0.77516,0.77389,0.77509,200427328.0
2009-02-10 13:30:00,0.77474,0.77558,0.77443,0.77524,458245661.0
2009-02-10 13:35:00,0.77534,0.77585,0.77534,0.77573,193413264.0
2009-02-10 13:40:00,0.77575,0.77686,0.77564,0.77672,82102238.0
2009-02-10 13:45:00,0.77668,0.77668,0.77464,0.77476,852478088.0
2009-02-10 13:50:00,0.77468,0.77468,0.77393,0.77395,522915607.0
2009-02-10 13:55:00,0.77381,0.77381,0.77117,0.77148,186530188.0
2009-02-10 14:00:00,0.77164,0.77184,0.77062,0.77062,408266446.0
2009-02-10 14:05:00,0.7706,0.77139,0.77056,0.77138,455655476.0
2009-02-10 14:10:00,0.77146,0.77176,0.77115,0.77158,361407933.0
2009-02-10 14:15:00,0.77139,0.77286,0.77136,0.77243,1016317196.0
2009-02-10 14:20:00,0.77232,0.77278,0.772,0.772,499143805.0
2009-02-10 14:25:00,0.77198,0.77208,0.7712,0.77152,196705425.0
2009-02-10 14:30:00,0.7716,0.77274,0.7716,0.77267,644092619.0
2009-02-10 14:35:00,0.77275,0.77404,0.77275,0.77384,339088702.0
2009-02-10 14:40:00,0.77383,0.77545,0.77382,0.7753,580650121.0
2009-02-10 14:45:00,0.77537,0.77587,0.77434,0.77503,465392998.0
2009-02-10 14:50:00,0.77505,0.77614,0.77505,0.77614,300196773.0
2009-02-10 14:55:00,0.77617,0.77728,0.77617,0.77714,156796706.0
2009-02-10 15:00:00,0.77705,0.77747,0.77683,0.77697,1051248346.0
2009-02-10 15:05:00,0.77685,0.77685,0.77532,0.77532,679211805.0
2009-02-10 15:10:00,0.7752,0.77603,0.77489,0.77603,489745775.0
2009-02-10 15:15:00,0.77602,0.77612,0.77584,0.77607,716512333.0
2009-02-10 15:20:00,0.77607,0.77607,0.77528,0.77583,504813839.0
2009-02-10 15:25:00,0.77587,0.77657,0.77587,0.77657,190425249.0
2009-02-10 15:30:00,0.77666,0.77776,0.77666,0.77776,751244601.0
2009-02-10 15:35:00,0.77773,0.77773,0.77725,0.7774,449037058.0
2009-02-10 15:40:00,0.77746,0.77756,0.77502,0.77519,490141710.0
2009-02-10 15:45:00,0.77529,0.77592,0.77526,0.77588,296405478.0
2009-02-10 15:50:00,0.77591,0.77593,0.77414,0.77429,445114004.0
2009-02-10 15:55:00,0.77429,0.77431,0.77291,0.7743,610297565.0
2009-02-10 16:00:00,0.77431,0.77523,0.77424,0.77517,582131244.0
2009-02-10 16:05:00,0.77515,0.7768,0.77506,0.7768,506765672.0
2009-02-10 16:10:00,0.77682,0.77682,0.77589,0.77589,165019148.0
2009-02-10 16:15:00,0.77584,0.77667,0.77519,0.77646,176926899.0
2009-02-10 16:20:00,0.7765,0.7772,0.77632,0.77652,248582340.0
2009-02-10 16:25:00,0.77657,0.77751,0.77634,0.77634,519173057.0
2009-02-10 16:30:00,0.77634,0.77634,0.77557,0.77574,787802644.0
2009-02-10 16:35:00,0.77582,0.77684,0.77572,0.7764,343485013.0
2009-02-10 16:40:00,0.77642,0.77696,0.77598,0.7765,436168464.0
2009-02-10 16:45:00,0.77655,0.77706,0.7763,0.7764,626341955.0
2009-02-10 16:50:00,0.77639,0.77664,0.77588,0.77647,328284287.0
2009-02-10 16:55:00,0.77633,0.77642,0.77539,0.77557,171151190.0
2009-02-10 17:00:00,0.77551,0.77569,0.77483,0.77519,247850809.0
2009-02-10 17:05:00,0.77507,0.77636,0.77507,0.77631,263781338.0
2009-02-10 17:10:00,0.77633,0.77633,0.77429,0.77434,162315178.0
2009-02-10 17:15:00,0.77435,0.77447,0.77299,0.77301,1222453612.0
2009-02-10 17:20:00,0.77298,0.77313,0.77197,0.77287,325218787.0
2009-02-10 17:25:00,0.77272,0.77338,0.77231,0.77335,102891295.0
2009-02-10 17:30:00,0.77324,0.77366,0.77293,0.77333,162648891.0
2009-02-10 17:35:00,0.77314,0.77314,0.77184,0.77253,120384404.0
2009-02-10 17:40:00,0.77248,0.77366,0.7723,0.77348,88031773.0
2009-02-10 17:45:00,0.77336,0.7743,0.77329,0.77383,216672310.0
2009-02-10 17:50:00,0.77383,0.77408,0.77282,0.77286,104432513.0
2009-02-10 17:55:00,0.77292,0.7734,0.77263,0.77298,64330931.0
2009-02-10 18:00:00,0.77299,0.77583,0.77299,0.7737,265376624.0
2009-02-10 18:05:00,0.77367,0.77367,0.76994,0.76994,201714279.0
2009-02-10 18:10:00,0.76987,0.76987,0.76655,0.76664,85082303.0
2009-02-10 18:15:00,0.76655,0.76886,0.76641,0.76886,151372623.0
2009-02-10 18:20:00,0.76895,0.77041,0.76882,0.76927,180050406.0
2009-02-10 18:25:00,0.76927,0.76927,0.76743,0.76744,70010369.0
2009-02-10 18:30:00,0.76748,0.76763,0.76589,0.76589,331797866.0
2009-02-10 18:35:00,0.76581,0.76581,0.76072,0.76072,159229012.0
2009-02-10 18:40:00,0.76066,0.76066,0.75846,0.75884,96400490.0
2009-02-10 18:45:00,0.75868,0.75885,0.75746,0.75797,104940685.0
2009-02-10 18:50:00,0.75804,0.76039,0.75804,0.75987,139280289.0
2009-02-10 18:55:00,0.75987,0.76066,0.75948,0.75948,109366778.0
2009-02-10 19:00:00,0.75837,0.76053,0.75826,0.76053,1119690620.0
2009-02-10 19:05:00,0.76074,0.76096,0.75873,0.75873,717870731.0
2009-02-10 19:10:00,0.75782,0.7602,0.75782,0.7602,463138828.0
2009-02-10 19:15:00,0.76023,0.76124,0.75975,0.76062,202143147.0
2009-02-10 19:20:00,0.76043,0.76104,0.75949,0.76079,1141907216.0
2009-02-10 19:25:00,0.76077,0.76114,0.75961,0.75983,82217336.0
2009-02-10 19:30:00,0.75984,0.75984,0.75918,0.75955,95317007.0
2009-02-10 19:35:00,0.75952,0.7597,0.75832,0.7597,63434799.0
2009-02-10 19:40:00,0.75967,0.76183,0.75967,0.76176,217197095.0
2009-02-10 19:45:00,0.76168,0.76199,0.76145,0.76196,221005539.0
2009-02-10 19:50:00,0.76214,0.7622,0.76071,0.76071,550720713.0
2009-02-10 19:55:00,0.76057,0.76115,0.76022,0.76025,214627993.0
2009-02-10 20:00:00,0.76005,0.76022,0.75847,0.75995,303063060.0
2009-02-10 20:05:00,0.75984,0.75984,0.75817,0.75841,210889000.0
2009-02-10 20:10:00,0.75842,0.75925,0.75802,0.75925,70197488.0
2009-02-10 20:15:00,0.75932,0.75952,0.75762,0.75762,100542099.0
2009-02-10 20:20:00,0.75751,0.75751,0.75545,0.75608,92799766.0
2009-02-10 20:25:00,0.75616,0.7582,0.75616,0.7582,75497435.0
2009-02-10 20:30:00,0.75812,0.75834,0.75728,0.75825,164781496.0
2009-02-10 20:35:00,0.75819,0.7587,0.75789,0.7587,95278757.0
2009-02-10 20:40:00,0.75877,0.75896,0.75838,0.75865,241301312.0
2009-02-10 20:45:00,0.75854,0.75867,0.75683,0.75705,155421005.0
2009-02-10 20:50:00,0.75713,0.75713,0.75632,0.75632,137053910.0
2009-02-10 20:55:00,0.75642,0.75652,0.75567,0.75567,68574826.0
2009-02-10 21:00:00,0.75553,0.75573,0.75493,0.75548,70269066.0
2009-02-10 21:05:00,0.7555,0.7563,0.7555,0.7562,158782150.0
2009-02-10 21:10:00,0.75601,0.75707,0.75577,0.75678,103702124.0
2009-02-10 21:15:00,0.75665,0.75665,0.75497,0.75497,133161040.0
2009-02-10 21:20:00,0.75486,0.75486,0.75389,0.75409,65774789.0
2009-02-10 21:25:00,0.75415,0.75498,0.75408,0.75416,56900246.0
2009-02-10 21:30:00,0.75405,0.75476,0.75352,0.75476,220795908.0
2009-02-10 21:35:00,0.75486,0.75517,0.75412,0.75469,376683676.0
2009-02-10 21:40:00,0.75487,0.75556,0.75487,0.75509,133758939.0
2009-02-10 21:45:00,0.75503,0.75508,0.75437,0.75437,64676339.0
2009-02-10 21:50:00,0.75456,0.75456,0.75265,0.75265,90080501.0
2009-02-10 21:55:00,0.7527,0.75333,0.75172,0.75172,126687782.0
2009-02-10 22:00:00,0.75172,0.75387,0.75151,0.75387,121793306.0
2009-02-10 22:05:00,0.75394,0.75443,0.75351,0.75386,66751236.0
2009-02-10 22:10:00,0.75393,0.75416,0.75356,0.75356,67693429.0
2009-02-10 22:15:00,0.75345,0.75345,0.75205,0.75299,191647570.0
2009-02-10 22:20:00,0.75318,0.75322,0.75115,0.75153,140551392.0
2009-02-10 22:25:00,0.75148,0.75384,0.75148,0.75361,152060127.0
2009-02-10 22:30:00,0.75356,0.75356,0.75243,0.75309,115866455.0
2009-02-10 22:35:00,0.75304,0.75335,0.75266,0.75288,154123587.0
2009-02-10 22:40:00,0.75282,0.75318,0.75254,0.75313,82190985.0
2009-02-10 22:45:00,0.7531,0.75361,0.7531,0.75338,72885399.0
2009-02-10 22:50:00,0.75331,0.75387,0.75315,0.75387,85652523.0
2009-02-10 22:55:00,0.75401,0.75407,0.75261,0.75371,231486911.0
2009-02-10 23:00:00,0.75386,0.75458,0.75343,0.7541,102344633.0
2009-02-10 23:05:00,0.75384,0.75395,0.75363,0.75387,59716632.0
2009-02-10 23:10:00,0.7539,0.75497,0.7539,0.75454,85437453.0
2009-02-10 23:15:00,0.75462,0.75493,0.7543,0.75474,60466177.0
2009-02-10 23:20:00,0.7548,0.75536,0.7546,0.75536,71518327.0
2009-02-10 23:25:00,0.75558,0.7557,0.75494,0.75508,79962345.0
2009-02-10 23:30:00,0.7551,0.75589,0.75414,0.75589,51642635.0
2009-02-10 23:35:00,0.75597,0.75709,0.75597,0.75709,61925400.0
2009-02-10 23:40:00,0.75704,0.75704,0.75632,0.75645,84002736.0
2009-02-10 23:45:00,0.75659,0.75727,0.75627,0.75708,130722691.0
2009-02-10 23:50:00,0.75695,0.7573,0.75689,0.75719,183605717.0
2009-02-10 23:55:00,0.7571,0.75711,0.7565,0.75664,117057641.0
2009-02-11 00:00:00,0.75677,0.75714,0.75563,0.75638,90365174.0
2009-02-11 00:05:00,0.75618,0.75621,0.75531,0.75538,58140282.0
2009-02-11 00:10:00,0.7554,0.75582,0.75518,0.7552,78090884.0
2009-02-11 00:15:00,0.75521,0.75566,0.75468,0.75537,96080726.0
2009-02-11 00:20:00,0.75537,0.75628,0.75535,0.75628,95623407.0
2009-02-11 00:25:00,0.75643,0.75649,0.75557,0.75627,55626653.0
2009-02-11 00:30:00,0.75623,0.75638,0.7551,0.75622,58780211.0
2009-02-11 00:35:00,0.75613,0.75618,0.75532,0.75569,61138302.0
2009-02-11 00:40:00,0.75569,0.7558,0.75538,0.75571,70956182.0
2009-02-11 00:45:00,0.75585,0.75644,0.75527,0.75636,151280920.0
2009-02-11 00:50:00,0.75645,0.75675,0.75642,0.75671,147020959.0
2009-02-11 00:55:00,0.75689,0.75736,0.75687,0.75719,150650454.0
2009-02-11 01:00:00,0.75727,0.75821,0.7572,0.75821,70183974.0
2009-02-11 01:05:00,0.75793,0.75842,0.75781,0.75827,76673688.0
2009-02-11 01:10:00,0.75843,0.75909,0.75826,0.75892,153029363.0
2009-02-11 01:15:00,0.75878,0.75887,0.7577,0.75816,88619670.0
2009-02-11 01:20:00,0.75811,0.75819,0.75786,0.75789,91185659.0
2009-02-11 01:25:00,0.75785,0.75921,0.75784,0.75921,91049770.0
2009-02-11 01:30:00,0.75931,0.75948,0.75865,0.75865,167840011.0
2009-02-11 01:35:00,0.75866,0.75914,0.75865,0.75881,109624021.0
2009-02-11 01:40:00,0.75879,0.75898,0.75857,0.75876,107875331.0
2009-02-11 01:45:00,0.7587,0.75954,0.75863,0.75954,83897318.0
2009-02-11 01:50:00,0.75955,0.7597,0.75927,0.75941,70092390.0
2009-02-11 01:55:00,0.75949,0.75967,0.75943,0.75955,183677860.0
2009-02-11 02:00:00,0.75949,0.76103,0.75949,0.76103,180594840.0
2009-02-11 02:05:00,0.76105,0.76167,0.76092,0.76095,71385311.0
2009-02-11 02:10:00,0.76092,0.76127,0.76078,0.76087,77971805.0
2009-02-11 02:15:00,0.76078,0.76078,0.75961,0.75961,112447761.0
2009-02-11 02:20:00,0.7597,0.76045,0.75965,0.76025,110817054.0
2009-02-11 02:25:00,0.76032,0.76107,0.76032,0.76074,170196798.0
2009-02-11 02:30:00,0.76077,0.76148,0.76077,0.76089,93137210.0
2009-02-11 02:35:00,0.76099,0.761,0.76026,0.76093,89550975.0
2009-02-11 02:40:00,0.76092,0.76203,0.7609,0.76195,89560924.0
2009-02-11 02:45:00,0.76208,0.76212,0.7611,0.76153,148454579.0
2009-02-11 02:50:00,0.76135,0.76177,0.76108,0.76146,74895272.0
2009-02-11 02:55:00,0.76156,0.76156,0.76072,0.76098,67841421.0
2009-02-11 03:00:00,0.76096,0.76126,0.76091,0.76126,151652414.0
2009-02-11 03:05:00,0.7611,0.7611,0.75946,0.75946,152426749.0
2009-02-11 03:10:00,0.7595,0.75965,0.75866,0.75922,150987403.0
2009-02-11 03:15:00,0.75928,0.75943,0.75864,0.75877,68385404.0
2009-02-11 03:20:00,0.75879,0.75939,0.75866,0.7592,62733801.0
2009-02-11 03:25:00,0.75923,0.75996,0.75873,0.75988,57291637.0
2009-02-11 03:30:00,0.75981,0.75981,0.75917,0.75939,57482163.0
2009-02-11 03:35:00,0.75934,0.75958,0.75924,0.7594,94657576.0
2009-02-11 03:40:00,0.75942,0.76001,0.75941,0.75993,97470580.0
2009-02-11 03:45:00,0.75983,0.76094,0.75968,0.7608,78336694.0
2009-02-11 03:50:00,0.76075,0.76101,0.7606,0.76075,56657355.0
2009-02-11 03:55:00,0.76085,0.76137,0.75985,0.7613,86769964.0
2009-02-11 04:00:00,0.76123,0.76127,0.76086,0.76107,115855259.0
2009-02-11 04:05:00,0.76111,0.76224,0.76111,0.76194,174320028.0
2009-02-11 04:10:00,0.76197,0.76197,0.76097,0.76119,129189364.0
2009-02-11 04:15:00,0.76113,0.76123,0.7604,0.76063,82362515.0
2009-02-11 04:20:00,0.76052,0.7606,0.75982,0.76003,62114195.0
2009-02-11 04:25:00,0.76018,0.76031,0.75894,0.75971,52539611.0
2009-02-11 04:30:00,0.75977,0.76004,0.75933,0.75937,81381183.0
2009-02-11 04:35:00,0.75934,0.76124,0.75934,0.76124,73420544.0
2009-02-11 04:40:00,0.7612,0.76135,0.76052,0.76072,61788883.0
2009-02-11 04:45:00,0.76065,0.76076,0.76012,0.76012,85778071.0
2009-02-11 04:50:00,0.76008,0.76024,0.75941,0.75941,57794975.0
2009-02-11 04:55:00,0.75945,0.75945,0.75798,0.75861,108497000.0
2009-02-11 05:00:00,0.75858,0.75891,0.75819,0.75891,229706765.0
2009-02-11 05:05:00,0.75897,0.75899,0.75814,0.75858,92742336.0
2009-02-11 05:10:00,0.7587,0.75879,0.75797,0.75822,69910989.0
2009-02-11 05:15:00,0.75844,0.75894,0.75839,0.75859,79474776.0
2009-02-11 05:20:00,0.75871,0.75892,0.75828,0.75851,151851486.0
2009-02-11 05:25:00,0.75865,0.75867,0.75812,0.75843,122258267.0
2009-02-11 05:30:00,0.75839,0.75871,0.75803,0.75833,148877270.0
2009-02-11 05:35:00,0.75841,0.75852,0.75781,0.75823,144205279.0
2009-02-11 05:40:00,0.75797,0.75844,0.75689,0.75844,188381998.0
2009-02-11 05:45:00,0.75839,0.75904,0.75839,0.75848,66288757.0
2009-02-11 05:50:00,0.75839,0.75863,0.75811,0.75863,63963771.0
2009-02-11 05:55:00,0.75865,0.75869,0.75753,0.75857,130956304.0
2009-02-11 06:00:00,0.75859,0.75874,0.75697,0.75697,127204445.0
2009-02-11 06:05:00,0.75691,0.75765,0.75673,0.75738,86586651.0
2009-02-11 06:10:00,0.75702,0.75702,0.75596,0.75656,68514670.0
2009-02-11 06:15:00,0.75659,0.75741,0.75652,0.75741,133834230.0
2009-02-11 06:20:00,0.75729,0.75729,0.75671,0.75678,353620313.0
2009-02-11 06:25:00,0.7567,0.75738,0.75665,0.75726,219603272.0
2009-02-11 06:30:00,0.75718,0.75718,0.75677,0.75711,57128170.0
2009-02-11 06:35:00,0.75707,0.75793,0.75707,0.75793,66609309.0
2009-02-11 06:40:00,0.75802,0.75898,0.75798,0.75864,133066855.0
2009-02-11 06:45:00,0.75871,0.75883,0.75814,0.75883,105387502.0
2009-02-11 06:50:00,0.7589,0.7589,0.75812,0.75812,150508823.0
2009-02-11 06:55:00,0.75808,0.75837,0.75772,0.75822,67227376.0
2009-02-11 07:00:00,0.75835,0.75862,0.75811,0.7583,70809658.0
2009-02-11 07:05:00,0.75825,0.75958,0.75825,0.75958,137899593.0
2009-02-11 07:10:00,0.75956,0.7599,0.75923,0.75924,146627156.0
2009-02-11 07:15:00,0.75933,0.75966,0.75919,0.75965,231152156.0
2009-02-11 07:20:00,0.75951,0.75968,0.7593,0.75953,102284708.0
2009-02-11 07:25:00,0.75957,0.75957,0.75886,0.75898,169146374.0
2009-02-11 07:30:00,0.75908,0.75913,0.75814,0.75814,80364717.0
2009-02-11 07:35:00,0.75818,0.75871,0.75804,0.75858,92273608.0
2009-02-11 07:40:00,0.7586,0.7586,0.75656,0.75683,97777090.0
2009-02-11 07:45:00,0.75699,0.75746,0.75694,0.75694,67075480.0
2009-02-11 07:50:00,0.7571,0.75786,0.75708,0.75776,203952616.0
2009-02-11 07:55:00,0.75779,0.75779,0.7571,0.7575,297940413.0
2009-02-11 08:00:00,0.75757,0.75792,0.75749,0.75782,210354532.0
2009-02-11 08:05:00,0.75781,0.75855,0.75776,0.75855,512055867.0
2009-02-11 08:10:00,0.75856,0.75899,0.75824,0.75888,221012082.0
2009-02-11 08:15:00,0.75885,0.75902,0.75857,0.75899,234166245.0
2009-02-11 08:20:00,0.75908,0.75947,0.75891,0.75909,65823827.0
2009-02-11 08:25:00,0.75917,0.75923,0.75891,0.75921,100151005.0
2009-02-11 08:30:00,0.75933,0.75944,0.75863,0.75894,83265831.0
2009-02-11 08:35:00,0.75891,0.75944,0.75889,0.75933,1165592674.0
2009-02-11 08:40:00,0.75934,0.75951,0.75851,0.75861,205520007.0
2009-02-11 08:45:00,0.75866,0.75894,0.75722,0.75722,457325090.0
2009-02-11 08:50:00,0.75805,0.75832,0.75785,0.75792,783783194.0
2009-02-11 08:55:00,0.75772,0.75788,0.75659,0.75661,1070553074.0
2009-02-11 09:00:00,0.75761,0.75779,0.75681,0.75686,111459859.0
2009-02-11 09:05:00,0.75687,0.75769,0.75676,0.75761,148558626.0
2009-02-11 09:10:00,0.75763,0.75778,0.75746,0.75754,103335778.0
2009-02-11 09:15:00,0.75746,0.75764,0.75712,0.75741,100446115.0
2009-02-11 09:20:00,0.75735,0.75749,0.75706,0.75718,164442041.0
2009-02-11 09:25:00,0.75711,0.75711,0.7564,0.75667,311985120.0
2009-02-11 09:30:00,0.75655,0.75709,0.7564,0.75709,73976627.0
2009-02-11 09:35:00,0.75707,0.75755,0.75696,0.757,184345867.0
2009-02-11 09:40:00,0.75705,0.75883,0.75705,0.75865,158434976.0
2009-02-11 09:45:00,0.75871,0.75874,0.75758,0.75758,85062363.0
2009-02-11 09:50:00,0.75763,0.759,0.75763,0.75891,199593520.0
2009-02-11 09:55:00,0.75899,0.75989,0.75872,0.75893,261941850.0
2009-02-11 10:00:00,0.75891,0.75891,0.75771,0.75786,62309581.0
2009-02-11 10:05:00,0.75786,0.75786,0.75664,0.75664,106670681.0
2009-02-11 10:10:00,0.75645,0.75703,0.7562,0.75687,216632066.0
2009-02-11 10:15:00,0.75687,0.75695,0.75624,0.75629,89144979.0
2009-02-11 10:20:00,0.75642,0.75676,0.75642,0.75662,124039367.0
2009-02-11 10:25:00,0.75676,0.757,0.75664,0.75665,164965646.0
2009-02-11 10:30:00,0.75662,0.75703,0.75644,0.75685,103509909.0
2009-02-11 10:35:00,0.7568,0.75774,0.75664,0.75748,312623689.0
2009-02-11 10:40:00,0.75735,0.75772,0.75718,0.75747,1310326024.0
2009-02-11 10:45:00,0.75743,0.75754,0.75683,0.75687,167487900.0
2009-02-11 10:50:00,0.75682,0.75701,0.75668,0.75668,268182681.0
2009-02-11 10:55:00,0.75665,0.75665,0.75547,0.75555,241392284.0
2009-02-11 11:00:00,0.75561,0.7558,0.75539,0.75539,167101988.0
2009-02-11 11:05:00,0.75543,0.75551,0.75473,0.75533,344872994.0
2009-02-11 11:10:00,0.75542,0.75551,0.75193,0.75195,607865463.0
2009-02-11 11:15:00,0.75195,0.75313,0.75195,0.75256,425615705.0
2009-02-11 11:20:00,0.75248,0.75248,0.75167,0.7518,364512451.0
2009-02-11 11:25:00,0.75168,0.75294,0.75147,0.75279,747052545.0
2009-02-11 11:30:00,0.75281,0.75488,0.75281,0.7543,517096000.0
2009-02-11 11:35:00,0.75425,0.75425,0.75373,0.75395,241799752.0
2009-02-11 11:40:00,0.7539,0.75531,0.75365,0.75529,179572379.0
2009-02-11 11:45:00,0.75526,0.75529,0.75443,0.75529,161551585.0
2009-02-11 11:50:00,0.7554,0.7557,0.75489,0.7549,478535302.0
2009-02-11 11:55:00,0.75505,0.75515,0.75398,0.75415,561147482.0
2009-02-11 12:00:00,0.75413,0.75415,0.75336,0.754,616201566.0
2009-02-11 12:05:00,0.754,0.75423,0.75362,0.75371,431165174.0
2009-02-11 12:10:00,0.7536,0.75472,0.75331,0.75472,292870924.0
2009-02-11 12:15:00,0.75474,0.75576,0.75473,0.75571,484269632.0
2009-02-11 12:20:00,0.75585,0.75616,0.75565,0.75586,437456038.0
2009-02-11 12:25:00,0.75577,0.7561,0.75526,0.7561,724470820.0
2009-02-11 12:30:00,0.75603,0.75603,0.75486,0.75512,187589975.0
2009-02-11 12:35:00,0.7552,0.75564,0.75514,0.75548,495769537.0
2009-02-11 12:40:00,0.75542,0.75562,0.75487,0.75487,679015218.0
2009-02-11 12:45:00,0.75487,0.75506,0.7545,0.75495,487644504.0
2009-02-11 12:50:00,0.75495,0.75515,0.75401,0.75469,703381881.0
2009-02-11 12:55:00,0.75464,0.75464,0.75353,0.75361,1083198955.0
2009-02-11 13:00:00,0.75369,0.75418,0.7533,0.75417,157858403.0
2009-02-11 13:05:00,0.75408,0.75427,0.75356,0.75427,299878631.0
2009-02-11 13:10:00,0.75431,0.75463,0.75427,0.7546,450593434.0
2009-02-11 13:15:00,0.75455,0.75533,0.7545,0.75521,540338147.0
2009-02-11 13:20:00,0.75505,0.75533,0.7546,0.75533,340519456.0
2009-02-11 13:25:00,0.75532,0.75536,0.75424,0.75432,669245593.0
2009-02-11 13:30:00,0.75434,0.75533,0.75434,0.75529,200738877.0
2009-02-11 13:35:00,0.75534,0.75579,0.75506,0.75523,491973841.0
2009-02-11 13:40:00,0.75531,0.75582,0.75531,0.75534,1015281575.0
2009-02-11 13:45:00,0.75548,0.75571,0.75529,0.75563,367729276.0
2009-02-11 13:50:00,0.75557,0.75582,0.75521,0.75557,451509810.0
2009-02-11 13:55:00,0.75567,0.75575,0.75442,0.75462,406077746.0
2009-02-11 14:00:00,0.75457,0.75457,0.75404,0.75417,178171494.0
2009-02-11 14:05:00,0.75431,0.75456,0.75413,0.75426,524779648.0
2009-02-11 14:10:00,0.75425,0.7545,0.75399,0.75448,830633075.0
2009-02-11 14:15:00,0.75453,0.75497,0.75452,0.75497,82693303.0
2009-02-11 14:20:00,0.75503,0.75567,0.75498,0.75553,198292857.0
2009-02-11 14:25:00,0.75544,0.75554,0.75385,0.75463,472099265.0
2009-02-11 14:30:00,0.75504,0.75613,0.75432,0.75613,210973384.0
2009-02-11 14:35:00,0.75623,0.75671,0.75619,0.75649,192754485.0
2009-02-11 14:40:00,0.75648,0.75648,0.75599,0.75608,258339947.0
2009-02-11 14:45:00,0.75604,0.75627,0.75556,0.75619,305317698.0
2009-02-11 14:50:00,0.7561,0.75621,0.75567,0.7562,570250549.0
2009-02-11 14:55:00,0.75621,0.75653,0.75586,0.75648,328827980.0
2009-02-11 15:00:00,0.75668,0.7575,0.75668,0.75735,66210484.0
2009-02-11 15:05:00,0.75737,0.7586,0.75737,0.7586,91100346.0
2009-02-11 15:10:00,0.7586,0.75865,0.75777,0.75813,117295078.0
2009-02-11 15:15:00,0.75813,0.75839,0.75786,0.75839,219163629.0
2009-02-11 15:20:00,0.75842,0.76083,0.75842,0.76076,130590936.0
2009-02-11 15:25:00,0.76076,0.76087,0.7594,0.75947,139764433.0
2009-02-11 15:30:00,0.75932,0.75932,0.75784,0.75784,254501680.0
2009-02-11 15:35:00,0.75783,0.75965,0.75783,0.7596,90296125.0
2009-02-11 15:40:00,0.75964,0.76031,0.75964,0.75996,309792502.0
2009-02-11 15:45:00,0.75996,0.76086,0.75996,0.76068,142592159.0
2009-02-11 15:50:00,0.76073,0.76135,0.7599,0.75996,417344345.0
2009-02-11 15:55:00,0.75991,0.76034,0.75975,0.76018,95803215.0
2009-02-11 16:00:00,0.76007,0.76041,0.75981,0.76016,154933463.0
2009-02-11 16:05:00,0.76012,0.76025,0.75983,0.76023,487965868.0
2009-02-11 16:10:00,0.76033,0.76033,0.75948,0.75948,170512805.0
2009-02-11 16:15:00,0.7592,0.75953,0.7582,0.75847,839815100.0
2009-02-11 16:20:00,0.75857,0.75939,0.75849,0.75928,266322276.0
2009-02-11 16:25:00,0.75923,0.75936,0.75862,0.75867,572857356.0
2009-02-11 16:30:00,0.75864,0.75998,0.75864,0.75934,240580871.0
2009-02-11 16:35:00,0.75933,0.7606,0.75911,0.76018,307729981.0
2009-02-11 16:40:00,0.76025,0.76025,0.75905,0.7597,137582881.0
2009-02-11 16:45:00,0.75967,0.76152,0.7595,0.76135,276361694.0
2009-02-11 16:50:00,0.76129,0.76135,0.75831,0.75831,188150267.0
2009-02-11 16:55:00,0.75824,0.75826,0.75743,0.75777,147794742.0
2009-02-11 17:00:00,0.75762,0.75825,0.75718,0.75773,129872031.0
2009-02-11 17:05:00,0.7577,0.75825,0.75732,0.75776,71532858.0
2009-02-11 17:10:00,0.7577,0.75828,0.75734,0.75744,350472832.0
2009-02-11 17:15:00,0.75743,0.75841,0.75736,0.7577,109233273.0
2009-02-11 17:20:00,0.75773,0.75773,0.75682,0.75711,506002008.0
2009-02-11 17:25:00,0.75717,0.75717,0.75475,0.75601,744117569.0
2009-02-11 17:30:00,0.7551,0.75529,0.75339,0.75507,218329632.0
2009-02-11 17:35:00,0.75497,0.75504,0.75382,0.75382,482984142.0
2009-02-11 17:40:00,0.75373,0.75569,0.75366,0.75557,140669531.0
2009-02-11 17:45:00,0.75558,0.7564,0.7551,0.75614,383398461.0
2009-02-11 17:50:00,0.75614,0.7577,0.75614,0.75742,402088704.0
2009-02-11 17:55:00,0.75734,0.7574,0.75691,0.75705,316471774.0
2009-02-11 18:00:00,0.75694,0.75699,0.75501,0.75527,109250279.0
2009-02-11 18:05:00,0.75524,0.75532,0.75476,0.75521,193577329.0
2009-02-11 18:10:00,0.75522,0.75586,0.75522,0.75558,180070560.0
2009-02-11 18:15:00,0.75553,0.75619,0.75538,0.7561,117243716.0
2009-02-11 18:20:00,0.75625,0.75673,0.75573,0.75592,445784536.0
2009-02-11 18:25:00,0.75588,0.75588,0.75498,0.75542,81756694.0
2009-02-11 18:30:00,0.75548,0.75708,0.75548,0.75661,83968941.0
2009-02-11 18:35:00,0.7566,0.75719,0.75639,0.75646,185246642.0
2009-02-11 18:40:00,0.75643,0.75646,0.75603,0.7562,136202619.0
2009-02-11 18:45:00,0.75619,0.75651,0.75619,0.75624,131854664.0
2009-02-11 18:50:00,0.75629,0.75734,0.75629,0.75718,63621524.0
2009-02-11 18:55:00,0.75706,0.75895,0.75687,0.75888,67204277.0
2009-02-11 19:00:00,0.75913,0.75937,0.75781,0.75792,249403339.0
2009-02-11 19:05:00,0.7579,0.75809,0.7576,0.75809,115127535.0
2009-02-11 19:10:00,0.75818,0.7588,0.75794,0.75794,181512276.0
2009-02-11 19:15:00,0.75799,0.75808,0.75724,0.75724,156174680.0
2009-02-11 19:20:00,0.75726,0.75808,0.75716,0.75797,140228001.0
2009-02-11 19:25:00,0.75795,0.75846,0.75761,0.75797,85832906.0
2009-02-11 19:30:00,0.75801,0.75859,0.75796,0.75853,197441186.0
2009-02-11 19:35:00,0.75855,0.759,0.75833,0.759,319199645.0
2009-02-11 19:40:00,0.75895,0.75994,0.75869,0.7589,122130580.0
2009-02-11 19:45:00,0.75886,0.75888,0.75852,0.75875,116133962.0
2009-02-11 19:50:00,0.75879,0.75934,0.75851,0.75851,201077507.0
2009-02-11 19:55:00,0.7586,0.75869,0.75746,0.75764,197301889.0
2009-02-11 20:00:00,0.7578,0.75829,0.7578,0.75801,160803494.0
2009-02-11 20:05:00,0.75798,0.75872,0.75773,0.75782,79010366.0
2009-02-11 20:10:00,0.75769,0.75829,0.75762,0.75829,157753243.0
2009-02-11 20:15:00,0.75816,0.7582,0.75732,0.7582,131004285.0
2009-02-11 20:20:00,0.75818,0.75878,0.75812,0.75821,121353410.0
2009-02-11 20:25:00,0.7582,0.75844,0.75788,0.75844,84804415.0
2009-02-11 20:30:00,0.75832,0.75832,0.7575,0.75757,60089913.0
2009-02-11 20:35:00,0.75689,0.75757,0.75688,0.75695,100302810.0
2009-02-11 20:40:00,0.75693,0.75695,0.7555,0.7555,93513619.0
2009-02-11 20:45:00,0.75545,0.75587,0.75496,0.75587,203597746.0
2009-02-11 20:50:00,0.75594,0.75706,0.75592,0.7568,229321185.0
2009-02-11 20:55:00,0.75672,0.75699,0.75657,0.75673,99554633.0
2009-02-11 21:00:00,0.75681,0.75706,0.75652,0.75662,99146894.0
2009-02-11 21:05:00,0.75662,0.75669,0.75589,0.75611,140386632.0
2009-02-11 21:10:00,0.75623,0.75661,0.75585,0.75585,77384457.0
2009-02-11 21:15:00,0.75567,0.75567,0.75412,0.75434,94572160.0
2009-02-11 21:20:00,0.75436,0.75443,0.75386,0.75443,79559093.0
2009-02-11 21:25:00,0.75449,0.75746,0.75449,0.75746,256431198.0
2009-02-11 21:30:00,0.7575,0.75806,0.7574,0.75752,203797450.0
2009-02-11 21:35:00,0.75758,0.75842,0.75751,0.7583,103632154.0
2009-02-11 21:40:00,0.75837,0.75874,0.75778,0.75874,98392937.0
2009-02-11 21:45:00,0.75868,0.7589,0.75843,0.7586,333462046.0
2009-02-11 21:50:00,0.75885,0.76043,0.75885,0.76043,32484456.0
2009-02-11 21:55:00,0.76057,0.76181,0.76057,0.76176,70197260.0
2009-02-11 22:00:00,0.76166,0.76166,0.7611,0.7613,148055589.0
2009-02-11 22:05:00,0.76118,0.76127,0.76067,0.76077,85667285.0
2009-02-11 22:10:00,0.7608,0.76099,0.76038,0.76098,51769826.0
2009-02-11 22:15:00,0.76097,0.76215,0.7604,0.76105,62092051.0
2009-02-11 22:20:00,0.76095,0.76095,0.76025,0.76067,68600143.0
2009-02-11 22:25:00,0.76065,0.76093,0.76031,0.76036,136778380.0
2009-02-11 22:30:00,0.76032,0.76076,0.75971,0.75973,63007230.0
2009-02-11 22:35:00,0.7596,0.75994,0.75927,0.75994,95640977.0
2009-02-11 22:40:00,0.75996,0.76002,0.75903,0.75903,82907267.0
2009-02-11 22:45:00,0.75903,0.75948,0.75881,0.75947,76165503.0
2009-02-11 22:50:00,0.75963,0.75997,0.75921,0.75943,98435530.0
2009-02-11 22:55:00,0.75943,0.76015,0.75932,0.75977,64530181.0
2009-02-11 23:00:00,0.75985,0.76048,0.75972,0.76021,219567179.0
2009-02-11 23:05:00,0.76022,0.76034,0.75975,0.76034,108609628.0
2009-02-11 23:10:00,0.76036,0.76039,0.76014,0.76035,69040470.0
2009-02-11 23:15:00,0.76023,0.76023,0.75901,0.75901,73327731.0
2009-02-11 23:20:00,0.75894,0.75933,0.75824,0.75911,74636592.0
2009-02-11 23:25:00,0.75913,0.75913,0.75836,0.75861,134646684.0
2009-02-11 23:30:00,0.75872,0.75901,0.7585,0.75895,128436469.0
2009-02-11 23:35:00,0.75896,0.75906,0.7582,0.75832,225498832.0
2009-02-11 23:40:00,0.75847,0.75897,0.75844,0.75876,63420385.0
2009-02-11 23:45:00,0.75872,0.75903,0.75857,0.75857,94704386.0
2009-02-11 23:50:00,0.75879,0.7592,0.75878,0.75915,122645915.0
2009-02-11 23:55:00,0.75899,0.75953,0.75857,0.75953,82148972.0
2009-02-12 00:00:00,0.75939,0.75939,0.75828,0.75922,177080388.0
2009-02-12 00:05:00,0.75921,0.75926,0.75876,0.75905,74669695.0
2009-02-12 00:10:00,0.75906,0.75942,0.75905,0.75907,84466409.0
2009-02-12 00:15:00,0.75907,0.75909,0.75803,0.75821,112207460.0
2009-02-12 00:20:00,0.75826,0.75858,0.75766,0.75813,117992743.0
2009-02-12 00:25:00,0.7582,0.75847,0.75793,0.75824,152905709.0
2009-02-12 00:30:00,0.75815,0.75815,0.75728,0.75774,94861253.0
2009-02-12 00:35:00,0.75766,0.75796,0.75723,0.75748,91116206.0
2009-02-12 00:40:00,0.75754,0.75839,0.75754,0.75821,98567548.0
2009-02-12 00:45:00,0.7583,0.75879,0.7583,0.7585,151372405.0
2009-02-12 00:50:00,0.75824,0.75902,0.75824,0.75874,73816236.0
2009-02-12 00:55:00,0.75893,0.75913,0.75875,0.7591,67200175.0
2009-02-12 01:00:00,0.75912,0.75926,0.75866,0.75875,139756440.0
2009-02-12 01:05:00,0.7588,0.75896,0.75843,0.75886,184815439.0
2009-02-12 01:10:00,0.75896,0.75929,0.75811,0.75929,153384879.0
2009-02-12 01:15:00,0.75933,0.7594,0.75901,0.75917,70461628.0
2009-02-12 01:20:00,0.75919,0.75925,0.7588,0.7588,63179969.0
2009-02-12 01:25:00,0.75879,0.75879,0.7577,0.75862,56783605.0
2009-02-12 01:30:00,0.75854,0.75861,0.75805,0.7584,60087098.0
2009-02-12 01:35:00,0.75839,0.75893,0.75839,0.75867,93500182.0
2009-02-12 01:40:00,0.75861,0.75865,0.75842,0.75853,98552066.0
2009-02-12 01:45:00,0.75844,0.75865,0.75829,0.75833,77106611.0
2009-02-12 01:50:00,0.75834,0.75841,0.75803,0.75824,59585870.0
2009-02-12 01:55:00,0.75843,0.75879,0.75785,0.75823,97518327.0
2009-02-12 02:00:00,0.75783,0.7582,0.75684,0.7582,94889285.0
2009-02-12 02:05:00,0.75808,0.75863,0.75771,0.75771,59024201.0
2009-02-12 02:10:00,0.75764,0.75779,0.75693,0.75707,79106421.0
2009-02-12 02:15:00,0.75717,0.75738,0.75664,0.75684,99666294.0
2009-02-12 02:20:00,0.75697,0.75708,0.75642,0.75663,91521342.0
2009-02-12 02:25:00,0.75672,0.75672,0.75567,0.75602,59143899.0
2009-02-12 02:30:00,0.7561,0.75812,0.75532,0.75812,57476401.0
2009-02-12 02:35:00,0.75809,0.76067,0.75809,0.76065,59113814.0
2009-02-12 02:40:00,0.76068,0.76215,0.76068,0.76215,66207248.0
2009-02-12 02:45:00,0.76221,0.76221,0.76017,0.76118,152495216.0
2009-02-12 02:50:00,0.76118,0.76201,0.76118,0.76159,180739459.0
2009-02-12 02:55:00,0.76148,0.7617,0.76014,0.76025,140873949.0
2009-02-12 03:00:00,0.76022,0.76051,0.75988,0.76048,68165899.0
2009-02-12 03:05:00,0.76028,0.76143,0.76028,0.76043,73513259.0
2009-02-12 03:10:00,0.76058,0.76066,0.75984,0.76031,156265004.0
2009-02-12 03:15:00,0.76013,0.76072,0.76013,0.76027,97115489.0
2009-02-12 03:20:00,0.76029,0.76128,0.76029,0.76104,91191347.0
2009-02-12 03:25:00,0.76099,0.761,0.76042,0.7606,101341663.0
2009-02-12 03:30:00,0.76064,0.76064,0.76016,0.76028,156479336.0
2009-02-12 03:35:00,0.76025,0.76102,0.76009,0.76102,119459668.0
2009-02-12 03:40:00,0.76108,0.76125,0.7608,0.76121,107314388.0
2009-02-12 03:45:00,0.76114,0.76188,0.76105,0.76173,82236365.0
2009-02-12 03:50:00,0.76183,0.76438,0.76183,0.76438,75206384.0
2009-02-12 03:55:00,0.76442,0.76449,0.76292,0.76296,180981906.0
2009-02-12 04:00:00,0.76296,0.76349,0.76264,0.76279,86426500.0
2009-02-12 04:05:00,0.76287,0.76351,0.76268,0.76348,116389704.0
2009-02-12 04:10:00,0.76329,0.76351,0.763,0.76335,92828609.0
2009-02-12 04:15:00,0.7634,0.76355,0.76296,0.76355,65015398.0
2009-02-12 04:20:00,0.76356,0.76361,0.76329,0.76354,210545183.0
2009-02-12 04:25:00,0.76364,0.76415,0.76364,0.76414,126509668.0
2009-02-12 04:30:00,0.76417,0.76417,0.76278,0.76278,133198019.0
2009-02-12 04:35:00,0.76267,0.76312,0.76173,0.76251,75265078.0
2009-02-12 04:40:00,0.76246,0.76255,0.76169,0.76193,70659348.0
2009-02-12 04:45:00,0.76196,0.76196,0.76152,0.76168,68376195.0
2009-02-12 04:50:00,0.76168,0.76186,0.76065,0.76065,103087935.0
2009-02-12 04:55:00,0.76062,0.76124,0.76058,0.76124,221722750.0
2009-02-12 05:00:00,0.76119,0.76126,0.76071,0.76125,67097608.0
2009-02-12 05:05:00,0.76126,0.76152,0.76083,0.76133,104185734.0
2009-02-12 05:10:00,0.76128,0.76133,0.76095,0.76111,79582895.0
2009-02-12 05:15:00,0.76111,0.76145,0.76093,0.76135,84292252.0
2009-02-12 05:20:00,0.76138,0.76159,0.76075,0.76075,97269311.0
2009-02-12 05:25:00,0.76062,0.76078,0.76022,0.76056,60700408.0
2009-02-12 05:30:00,0.76056,0.76096,0.76044,0.76088,141137201.0
2009-02-12 05:35:00,0.76091,0.76127,0.76078,0.76127,71798325.0
2009-02-12 05:40:00,0.76119,0.76119,0.76018,0.76032,61556921.0
2009-02-12 05:45:00,0.76034,0.7604,0.75964,0.7597,52210929.0
2009-02-12 05:50:00,0.75967,0.76003,0.75965,0.75967,86245975.0
2009-02-12 05:55:00,0.75966,0.76044,0.75966,0.76044,155162489.0
2009-02-12 06:00:00,0.7605,0.7606,0.76027,0.76054,66776176.0
2009-02-12 06:05:00,0.76052,0.7611,0.76052,0.7606,32889365.0
2009-02-12 06:10:00,0.76036,0.76121,0.76036,0.76112,347876261.0
2009-02-12 06:15:00,0.76124,0.76143,0.76022,0.7604,105460229.0
2009-02-12 06:20:00,0.76036,0.76095,0.75996,0.76095,107428494.0
2009-02-12 06:25:00,0.76106,0.76148,0.76015,0.76046,211232634.0
2009-02-12 06:30:00,0.76048,0.76111,0.76029,0.761,245738804.0
2009-02-12 06:35:00,0.76099,0.76145,0.76076,0.76118,76800139.0
2009-02-12 06:40:00,0.76118,0.76212,0.76098,0.76212,92092234.0
2009-02-12 06:45:00,0.7622,0.76319,0.7622,0.76305,75635836.0
2009-02-12 06:50:00,0.76298,0.76322,0.76223,0.76223,145637732.0
2009-02-12 06:55:00,0.76222,0.76245,0.76182,0.76239,99600304.0
2009-02-12 07:00:00,0.76235,0.76281,0.76223,0.76252,100871882.0
2009-02-12 07:05:00,0.76257,0.76288,0.76244,0.76276,232926174.0
2009-02-12 07:10:00,0.7628,0.763,0.7624,0.76242,199685416.0
2009-02-12 07:15:00,0.76243,0.76297,0.7616,0.7618,92457260.0
2009-02-12 07:20:00,0.76176,0.76176,0.75928,0.75928,100756680.0
2009-02-12 07:25:00,0.75985,0.75985,0.75751,0.75751,62187988.0
2009-02-12 07:30:00,0.75745,0.75756,0.75714,0.75737,82187923.0
2009-02-12 07:35:00,0.75738,0.75862,0.75738,0.75862,121801243.0
2009-02-12 07:40:00,0.75868,0.75869,0.75792,0.75792,126097333.0
2009-02-12 07:45:00,0.75783,0.75791,0.75689,0.75761,152998120.0
2009-02-12 07:50:00,0.75776,0.75797,0.75701,0.7571,75469212.0
2009-02-12 07:55:00,0.75712,0.75754,0.75703,0.75754,155306235.0
2009-02-12 08:00:00,0.75749,0.75749,0.75704,0.75728,191689266.0
2009-02-12 08:05:00,0.75728,0.75786,0.75728,0.75764,201364600.0
2009-02-12 08:10:00,0.75775,0.75808,0.75761,0.75785,121100065.0
2009-02-12 08:15:00,0.75782,0.7582,0.75771,0.75792,120708445.0
2009-02-12 08:20:00,0.75779,0.7582,0.75742,0.7582,321049110.0
2009-02-12 08:25:00,0.75827,0.75849,0.75783,0.75795,212520249.0
2009-02-12 08:30:00,0.75784,0.75811,0.75781,0.75799,89578666.0
2009-02-12 08:35:00,0.75807,0.75809,0.75736,0.7579,144458542.0
2009-02-12 08:40:00,0.75791,0.75848,0.75791,0.75803,162891784.0
2009-02-12 08:45:00,0.75785,0.75806,0.75758,0.75763,185839812.0
2009-02-12 08:50:00,0.75777,0.75783,0.75732,0.75781,122597626.0
2009-02-12 08:55:00,0.75772,0.75772,0.75744,0.75752,252114936.0
2009-02-12 09:00:00,0.75734,0.7577,0.75724,0.75734,69319550.0
2009-02-12 09:05:00,0.75738,0.75851,0.75738,0.75851,62663258.0
2009-02-12 09:10:00,0.75851,0.75962,0.75851,0.75962,130420397.0
2009-02-12 09:15:00,0.75979,0.76028,0.75958,0.75965,133759071.0
2009-02-12 09:20:00,0.75959,0.75984,0.75945,0.75957,193472317.0
2009-02-12 09:25:00,0.75955,0.76006,0.7594,0.76,85561648.0
2009-02-12 09:30:00,0.75996,0.76011,0.75981,0.75992,82801423.0
2009-02-12 09:35:00,0.75995,0.76017,0.7595,0.7595,483385879.0
2009-02-12 09:40:00,0.75936,0.75936,0.75885,0.75885,112152102.0
2009-02-12 09:45:00,0.7588,0.75915,0.75873,0.75881,176946012.0
2009-02-12 09:50:00,0.75877,0.75892,0.75848,0.75892,198028990.0
2009-02-12 09:55:00,0.75901,0.75954,0.75765,0.7594,110237192.0
2009-02-12 10:00:00,0.75942,0.75977,0.75886,0.75923,341068463.0
2009-02-12 10:05:00,0.7593,0.75933,0.75775,0.75784,417604711.0
2009-02-12 10:10:00,0.7579,0.75863,0.75773,0.75863,371276024.0
2009-02-12 10:15:00,0.7586,0.75896,0.75833,0.75881,142895593.0
2009-02-12 10:20:00,0.75869,0.75908,0.7585,0.75897,472734637.0
2009-02-12 10:25:00,0.75912,0.75934,0.75751,0.75752,215358838.0
2009-02-12 10:30:00,0.7584,0.75919,0.75758,0.75786,718916602.0
2009-02-12 10:35:00,0.75781,0.75781,0.75686,0.75761,498514775.0
2009-02-12 10:40:00,0.75754,0.75754,0.75703,0.7571,114547345.0
2009-02-12 10:45:00,0.75708,0.75709,0.75617,0.75658,358843386.0
2009-02-12 10:50:00,0.75662,0.75662,0.75458,0.75458,74533128.0
2009-02-12 10:55:00,0.75449,0.75557,0.75439,0.75544,130803833.0
2009-02-12 11:00:00,0.75539,0.75548,0.75399,0.75497,156123586.0
2009-02-12 11:05:00,0.75493,0.755,0.75448,0.755,196906144.0
2009-02-12 11:10:00,0.75492,0.75492,0.75375,0.75384,279807452.0
2009-02-12 11:15:00,0.7539,0.75433,0.75212,0.75237,139856003.0
2009-02-12 11:20:00,0.75243,0.75363,0.75243,0.75336,306956716.0
2009-02-12 11:25:00,0.75334,0.75454,0.75334,0.75432,243859519.0
2009-02-12 11:30:00,0.75434,0.75499,0.75406,0.75497,562128913.0
2009-02-12 11:35:00,0.75497,0.75513,0.75451,0.75472,253338994.0
2009-02-12 11:40:00,0.75469,0.7548,0.75424,0.75466,785144252.0
2009-02-12 11:45:00,0.75466,0.75466,0.75399,0.75403,166883772.0
2009-02-12 11:50:00,0.75383,0.75383,0.75324,0.75366,496907052.0
2009-02-12 11:55:00,0.75365,0.75365,0.75253,0.75253,158042011.0
2009-02-12 12:00:00,0.75255,0.75286,0.75244,0.75286,96503446.0
2009-02-12 12:05:00,0.7529,0.75304,0.75232,0.75234,446258901.0
2009-02-12 12:10:00,0.75235,0.7529,0.75235,0.7529,142183377.0
2009-02-12 12:15:00,0.75299,0.75308,0.75243,0.75279,318080994.0
2009-02-12 12:20:00,0.75287,0.75322,0.75259,0.75304,93195169.0
2009-02-12 12:25:00,0.75309,0.75484,0.75292,0.75368,243562283.0
2009-02-12 12:30:00,0.75372,0.75395,0.7533,0.7533,132983215.0
2009-02-12 12:35:00,0.75329,0.75371,0.75323,0.75365,132419535.0
2009-02-12 12:40:00,0.75357,0.7543,0.75335,0.75423,217222499.0
2009-02-12 12:45:00,0.75416,0.75416,0.75361,0.75361,111612119.0
2009-02-12 12:50:00,0.75367,0.75437,0.75364,0.75431,94855008.0
2009-02-12 12:55:00,0.75434,0.75442,0.75317,0.75317,64353705.0
2009-02-12 13:00:00,0.75312,0.75371,0.75299,0.75362,317336688.0
2009-02-12 13:05:00,0.7537,0.75418,0.7537,0.75413,559323368.0
2009-02-12 13:10:00,0.75414,0.7547,0.75389,0.75425,298509980.0
2009-02-12 13:15:00,0.75426,0.75499,0.75369,0.75492,262550366.0
2009-02-12 13:20:00,0.7549,0.75504,0.75458,0.7547,181980902.0
2009-02-12 13:25:00,0.75469,0.75506,0.7541,0.75499,205330002.0
2009-02-12 13:30:00,0.75446,0.75523,0.75392,0.7552,470801366.0
2009-02-12 13:35:00,0.7553,0.75537,0.75393,0.75397,200000314.0
2009-02-12 13:40:00,0.75403,0.75482,0.75397,0.75422,80991113.0
2009-02-12 13:45:00,0.75418,0.75432,0.75366,0.75428,871102957.0
2009-02-12 13:50:00,0.75442,0.75476,0.75439,0.75463,517271188.0
2009-02-12 13:55:00,0.75448,0.75448,0.7538,0.7538,178321823.0
2009-02-12 14:00:00,0.75375,0.75379,0.75331,0.75369,426769348.0
2009-02-12 14:05:00,0.75358,0.75452,0.75316,0.75448,437693779.0
2009-02-12 14:10:00,0.75457,0.75457,0.75337,0.75387,369991379.0
2009-02-12 14:15:00,0.75368,0.75418,0.75363,0.75405,1054250984.0
2009-02-12 14:20:00,0.75403,0.7541,0.75332,0.75373,513775325.0
2009-02-12 14:25:00,0.7537,0.7537,0.75273,0.75282,195475776.0
2009-02-12 14:30:00,0.75286,0.75329,0.75271,0.75329,651570040.0
2009-02-12 14:35:00,0.75339,0.75349,0.75218,0.75227,338589757.0
2009-02-12 14:40:00,0.75229,0.75301,0.75225,0.75256,554585295.0
2009-02-12 14:45:00,0.75244,0.75244,0.7512,0.75159,447933460.0
2009-02-12 14:50:00,0.75166,0.75183,0.75123,0.75181,291020091.0
2009-02-12 14:55:00,0.75176,0.75176,0.75008,0.75041,157229001.0
2009-02-12 15:00:00,0.75044,0.75132,0.75044,0.75099,1126837542.0
2009-02-12 15:05:00,0.75082,0.75082,0.75028,0.75028,682586685.0
2009-02-12 15:10:00,0.75021,0.7508,0.74967,0.75026,465423569.0
2009-02-12 15:15:00,0.75015,0.75107,0.75003,0.75095,651246895.0
2009-02-12 15:20:00,0.75104,0.75104,0.75032,0.751,495578797.0
2009-02-12 15:25:00,0.75089,0.75126,0.75048,0.75097,186271294.0
2009-02-12 15:30:00,0.75089,0.75377,0.75088,0.75368,697080084.0
2009-02-12 15:35:00,0.75363,0.75363,0.75189,0.75262,440158946.0
2009-02-12 15:40:00,0.75255,0.75347,0.75221,0.75338,488014369.0
2009-02-12 15:45:00,0.75348,0.75403,0.75328,0.75375,297225300.0
2009-02-12 15:50:00,0.75374,0.75436,0.75354,0.75436,439683929.0
2009-02-12 15:55:00,0.75444,0.7546,0.75335,0.75372,622401038.0
2009-02-12 16:00:00,0.75365,0.7538,0.75293,0.75332,562774632.0
2009-02-12 16:05:00,0.75325,0.75358,0.75257,0.75324,462763336.0
2009-02-12 16:10:00,0.75314,0.75314,0.75234,0.75234,158801173.0
2009-02-12 16:15:00,0.75225,0.75295,0.75186,0.75217,183610920.0
2009-02-12 16:20:00,0.75223,0.75377,0.75223,0.75377,246588594.0
2009-02-12 16:25:00,0.7539,0.75444,0.75375,0.75417,535100011.0
2009-02-12 16:30:00,0.75413,0.75481,0.75326,0.7547,756433696.0
2009-02-12 16:35:00,0.75466,0.75506,0.75407,0.75442,363354287.0
2009-02-12 16:40:00,0.75447,0.75589,0.75447,0.75589,414855996.0
2009-02-12 16:45:00,0.75597,0.75622,0.75528,0.7561,616371871.0
2009-02-12 16:50:00,0.75604,0.75605,0.75488,0.75546,363290992.0
2009-02-12 16:55:00,0.75542,0.75549,0.75409,0.75432,171833064.0
2009-02-12 17:00:00,0.75438,0.75485,0.75394,0.75456,233956729.0
2009-02-12 17:05:00,0.75452,0.7557,0.75436,0.7557,254668876.0
2009-02-12 17:10:00,0.75578,0.75578,0.7541,0.75474,175233641.0
2009-02-12 17:15:00,0.75487,0.75547,0.75485,0.75499,1230272418.0
2009-02-12 17:20:00,0.75498,0.75568,0.75483,0.75566,298412738.0
2009-02-12 17:25:00,0.75574,0.75587,0.75526,0.75587,103052408.0
2009-02-12 17:30:00,0.75599,0.75681,0.75577,0.75681,167741791.0
2009-02-12 17:35:00,0.75684,0.75698,0.75645,0.75695,120385340.0
2009-02-12 17:40:00,0.75686,0.75686,0.75535,0.75549,88186814.0
2009-02-12 17:45:00,0.75553,0.75709,0.75553,0.75679,208767870.0
2009-02-12 17:50:00,0.75677,0.75681,0.75559,0.75636,110571826.0
2009-02-12 17:55:00,0.75639,0.7564,0.75557,0.75613,60227776.0
2009-02-12 18:00:00,0.75601,0.75601,0.75489,0.75495,264924211.0
2009-02-12 18:05:00,0.75501,0.75704,0.75484,0.75678,214588228.0
2009-02-12 18:10:00,0.75662,0.75712,0.75621,0.75646,83930466.0
2009-02-12 18:15:00,0.75631,0.75637,0.75375,0.75383,165745032.0
2009-02-12 18:20:00,0.7538,0.75445,0.75346,0.75346,179533361.0
2009-02-12 18:25:00,0.75336,0.75492,0.75336,0.75453,76874556.0
2009-02-12 18:30:00,0.75449,0.75593,0.75429,0.75575,312493529.0
2009-02-12 18:35:00,0.75567,0.75676,0.75509,0.75676,161692974.0
2009-02-12 18:40:00,0.75693,0.75757,0.75651,0.75757,95418295.0
2009-02-12 18:45:00,0.75768,0.75796,0.7561,0.75684,104221209.0
2009-02-12 18:50:00,0.75676,0.75722,0.7564,0.75716,146423500.0
2009-02-12 18:55:00,0.75712,0.75712,0.75645,0.75646,112799595.0
2009-02-12 19:00:00,0.75541,0.75722,0.7553,0.757,1035423710.0
2009-02-12 19:05:00,0.75705,0.75738,0.75674,0.75704,749619166.0
2009-02-12 19:10:00,0.75614,0.7572,0.75614,0.75627,441162709.0
2009-02-12 19:15:00,0.75619,0.75721,0.75597,0.75721,218657788.0
2009-02-12 19:20:00,0.75718,0.75819,0.75702,0.75816,1183175094.0
2009-02-12 19:25:00,0.75815,0.75942,0.75771,0.75942,79402048.0
2009-02-12 19:30:00,0.75947,0.75972,0.75828,0.75836,100775742.0
2009-02-12 19:35:00,0.75828,0.75854,0.75821,0.75847,64087360.0
2009-02-12 19:40:00,0.7584,0.75906,0.7584,0.75862,236734474.0
2009-02-12 19:45:00,0.75859,0.75859,0.75791,0.7582,209825288.0
2009-02-12 19:50:00,0.75817,0.75823,0.75789,0.758,501724602.0
2009-02-12 19:55:00,0.75799,0.75799,0.75763,0.75778,203398593.0
2009-02-12 20:00:00,0.75771,0.75785,0.75729,0.75739,299206608.0
2009-02-12 20:05:00,0.75736,0.75769,0.75734,0.75769,198874027.0
2009-02-12 20:10:00,0.75764,0.75895,0.75764,0.75861,67070638.0
2009-02-12 20:15:00,0.75859,0.75859,0.75627,0.75627,94711953.0
2009-02-12 20:20:00,0.7561,0.7561,0.75492,0.75497,95177748.0
2009-02-12 20:25:00,0.75499,0.75558,0.75487,0.75536,82927033.0
2009-02-12 20:30:00,0.75533,0.75578,0.75526,0.75554,176026628.0
2009-02-12 20:35:00,0.75543,0.75554,0.75472,0.75482,94986994.0
2009-02-12 20:40:00,0.7549,0.7549,0.75415,0.75424,243305892.0
2009-02-12 20:45:00,0.75414,0.75431,0.75381,0.75418,141645501.0
2009-02-12 20:50:00,0.75443,0.75525,0.75443,0.75476,142017949.0
2009-02-12 20:55:00,0.75474,0.75474,0.75393,0.7544,74124543.0
2009-02-12 21:00:00,0.75447,0.75481,0.75434,0.75434,66866637.0
2009-02-12 21:05:00,0.75434,0.75489,0.75401,0.75466,140729303.0
2009-02-12 21:10:00,0.75459,0.75526,0.75459,0.75522,103680463.0
2009-02-12 21:15:00,0.75511,0.75617,0.75511,0.75523,136541751.0
2009-02-12 21:20:00,0.75522,0.75583,0.75522,0.75559,68625023.0
2009-02-12 21:25:00,0.75551,0.75572,0.75519,0.7554,54523185.0
2009-02-12 21:30:00,0.75549,0.75561,0.75424,0.75424,227388331.0
2009-02-12 21:35:00,0.75423,0.75426,0.75324,0.75367,370591919.0
2009-02-12 21:40:00,0.75368,0.75371,0.75316,0.75329,128886538.0
2009-02-12 21:45:00,0.75334,0.7538,0.75334,0.75372,67722169.0
2009-02-12 21:50:00,0.75402,0.75421,0.75283,0.75284,88128398.0
2009-02-12 21:55:00,0.75282,0.75299,0.75217,0.75277,130419356.0
2009-02-12 22:00:00,0.75286,0.75345,0.75076,0.75093,132682761.0
2009-02-12 22:05:00,0.75088,0.75088,0.74993,0.75042,64741637.0
2009-02-12 22:10:00,0.75052,0.75269,0.75052,0.7522,71303570.0
2009-02-12 22:15:00,0.75238,0.75353,0.75233,0.75315,184954021.0
2009-02-12 22:20:00,0.75339,0.75417,0.75232,0.75417,149052218.0
2009-02-12 22:25:00,0.7541,0.75483,0.75394,0.75416,152907811.0
2009-02-12 22:30:00,0.75417,0.7557,0.75387,0.75564,122122474.0
2009-02-12 22:35:00,0.75538,0.75561,0.75429,0.7554,152043145.0
2009-02-12 22:40:00,0.75535,0.75667,0.75504,0.75617,80688946.0
2009-02-12 22:45:00,0.75603,0.75668,0.75585,0.75636,68402989.0
2009-02-12 22:50:00,0.75637,0.75744,0.75631,0.75728,88611989.0
2009-02-12 22:55:00,0.75727,0.75818,0.75727,0.75813,232661313.0
2009-02-12 23:00:00,0.75817,0.75849,0.75709,0.75781,106472171.0
2009-02-12 23:05:00,0.7577,0.75831,0.7577,0.75815,59737482.0
2009-02-12 23:10:00,0.75812,0.75888,0.7579,0.75875,86268485.0
2009-02-12 23:15:00,0.75877,0.75896,0.75825,0.75838,63935745.0
2009-02-12 23:20:00,0.75842,0.75875,0.75747,0.75752,71257895.0
2009-02-12 23:25:00,0.75761,0.75789,0.7574,0.75784,78538814.0
2009-02-12 23:30:00,0.75785,0.7586,0.75678,0.75859,50598025.0
2009-02-12 23:35:00,0.75863,0.75935,0.75863,0.75921,61062073.0
2009-02-12 23:40:00,0.75925,0.7594,0.75903,0.75904,79515729.0
2009-02-12 23:45:00,0.75895,0.75895,0.75796,0.75873,130417219.0
2009-02-12 23:50:00,0.75859,0.75859,0.75798,0.75807,183271360.0
2009-02-12 23:55:00,0.75813,0.75839,0.75764,0.75839,117917269.0
2009-02-13 00:00:00,0.75854,0.75866,0.75757,0.75818,88805742.0
2009-02-13 00:05:00,0.75799,0.75912,0.75799,0.75912,56878824.0
2009-02-13 00:10:00,0.75915,0.76033,0.75912,0.76017,81634984.0
2009-02-13 00:15:00,0.7602,0.76034,0.75981,0.7601,92241644.0
2009-02-13 00:20:00,0.76018,0.76026,0.75967,0.75967,98095135.0
2009-02-13 00:25:00,0.75971,0.75971,0.75914,0.75969,57887159.0
2009-02-13 00:30:00,0.75963,0.75963,0.75845,0.7595,58625339.0
2009-02-13 00:35:00,0.75941,0.75959,0.75921,0.7594,64174787.0
2009-02-13 00:40:00,0.75927,0.76008,0.75916,0.75926,69170154.0
2009-02-13 00:45:00,0.75936,0.7604,0.75924,0.76006,149404823.0
2009-02-13 00:50:00,0.76003,0.7602,0.75975,0.75975,159510376.0
2009-02-13 00:55:00,0.75985,0.76094,0.75985,0.76077,147086146.0
2009-02-13 01:00:00,0.7608,0.76103,0.76044,0.76074,68979153.0
2009-02-13 01:05:00,0.7605,0.76133,0.7605,0.76125,72483289.0
2009-02-13 01:10:00,0.76138,0.7614,0.76099,0.76127,156057710.0
2009-02-13 01:15:00,0.76111,0.76116,0.76005,0.76014,92345318.0
2009-02-13 01:20:00,0.76022,0.76059,0.76009,0.76038,87167338.0
2009-02-13 01:25:00,0.76044,0.76057,0.7601,0.76028,101101525.0
2009-02-13 01:30:00,0.76048,0.76068,0.76004,0.76018,168555453.0
2009-02-13 01:35:00,0.7601,0.76013,0.7595,0.7595,114356609.0
2009-02-13 01:40:00,0.75936,0.75936,0.75823,0.7584,110352069.0
2009-02-13 01:45:00,0.75845,0.75953,0.75845,0.75932,81801135.0
2009-02-13 01:50:00,0.7593,0.76079,0.7593,0.76073,70843022.0
2009-02-13 01:55:00,0.76082,0.76226,0.76082,0.76195,185168774.0
2009-02-13 02:00:00,0.7625,0.76261,0.76193,0.76193,124523301.0
2009-02-13 02:05:00,0.76183,0.76183,0.76062,0.76062,190936545.0
2009-02-13 02:10:00,0.76067,0.76067,0.75956,0.75994,131184270.0
2009-02-13 02:15:00,0.75992,0.75997,0.75956,0.75956,78987977.0
2009-02-13 02:20:00,0.75958,0.75964,0.7585,0.75923,60903413.0
2009-02-13 02:25:00,0.75934,0.75957,0.75826,0.75941,51126118.0
2009-02-13 02:30:00,0.75946,0.7602,0.75946,0.7598,76866556.0
2009-02-13 02:35:00,0.75972,0.76,0.75946,0.75993,70321366.0
2009-02-13 02:40:00,0.75986,0.76062,0.75986,0.7605,65100879.0
2009-02-13 02:45:00,0.76042,0.76075,0.76017,0.7603,83779008.0
2009-02-13 02:50:00,0.76031,0.76034,0.75988,0.75992,61534993.0
2009-02-13 02:55:00,0.76002,0.76002,0.759,0.75989,116021670.0
2009-02-13 03:00:00,0.75989,0.76063,0.75989,0.76051,243541799.0
2009-02-13 03:05:00,0.76048,0.76083,0.7602,0.76072,87412001.0
2009-02-13 03:10:00,0.76076,0.76092,0.76059,0.76092,68110031.0
2009-02-13 03:15:00,0.76104,0.76115,0.76071,0.76102,84202519.0
2009-02-13 03:20:00,0.76102,0.76128,0.76079,0.76126,148423287.0
2009-02-13 03:25:00,0.76142,0.76173,0.76142,0.76151,120585335.0
2009-02-13 03:30:00,0.76153,0.76166,0.76127,0.76132,147472780.0
2009-02-13 03:35:00,0.76149,0.76159,0.76092,0.76124,154118980.0
2009-02-13 03:40:00,0.76105,0.76114,0.76015,0.76065,182471931.0
2009-02-13 03:45:00,0.76065,0.76116,0.76065,0.76074,74410550.0
2009-02-13 03:50:00,0.76069,0.76107,0.76044,0.76069,63575833.0
2009-02-13 03:55:00,0.76073,0.76085,0.75983,0.76066,130055567.0
2009-02-13 04:00:00,0.76065,0.76073,0.76021,0.76032,127783313.0
2009-02-13 04:05:00,0.76026,0.76098,0.75996,0.76097,88148108.0
2009-02-13 04:10:00,0.76073,0.76115,0.76064,0.76115,68704976.0
2009-02-13 04:15:00,0.76119,0.7618,0.76113,0.76133,126664629.0
2009-02-13 04:20:00,0.76125,0.76134,0.7608,0.76103,385654856.0
2009-02-13 04:25:00,0.76103,0.76112,0.76036,0.76072,246819604.0
2009-02-13 04:30:00,0.76078,0.76167,0.76078,0.76167,56776051.0
2009-02-13 04:35:00,0.76165,0.76176,0.76129,0.76134,67315441.0
2009-02-13 04:40:00,0.76137,0.76174,0.76096,0.76169,137621511.0
2009-02-13 04:45:00,0.76176,0.76176,0.76113,0.76147,105797359.0
2009-02-13 04:50:00,0.76154,0.76161,0.76134,0.76143,147033721.0
2009-02-13 04:55:00,0.76151,0.76228,0.76151,0.7622,64023900.0
2009-02-13 05:00:00,0.76227,0.76271,0.76227,0.76229,72831536.0
2009-02-13 05:05:00,0.76224,0.76254,0.76213,0.76229,141038987.0
2009-02-13 05:10:00,0.76219,0.76265,0.762,0.76206,136513312.0
2009-02-13 05:15:00,0.76209,0.76217,0.76189,0.76209,248586440.0
2009-02-13 05:20:00,0.76195,0.76235,0.76176,0.76235,89468324.0
2009-02-13 05:25:00,0.76245,0.76253,0.76212,0.76221,170530042.0
2009-02-13 05:30:00,0.76232,0.76246,0.76218,0.7622,84597243.0
2009-02-13 05:35:00,0.76222,0.76232,0.76196,0.76214,95369969.0
2009-02-13 05:40:00,0.7621,0.7621,0.76171,0.76202,94619030.0
2009-02-13 05:45:00,0.76202,0.76238,0.76182,0.76182,67929375.0
2009-02-13 05:50:00,0.76196,0.76217,0.76178,0.76217,197507593.0
2009-02-13 05:55:00,0.76237,0.76259,0.76174,0.76174,301940122.0
2009-02-13 06:00:00,0.76174,0.76194,0.76142,0.76148,199944074.0
2009-02-13 06:05:00,0.76147,0.76228,0.76144,0.76217,519966244.0
2009-02-13 06:10:00,0.76221,0.76225,0.76155,0.76207,207732730.0
2009-02-13 06:15:00,0.76204,0.76205,0.76124,0.76124,231461763.0
2009-02-13 06:20:00,0.76128,0.76161,0.76099,0.76146,63618703.0
2009-02-13 06:25:00,0.76152,0.76165,0.76062,0.76112,97545907.0
2009-02-13 06:30:00,0.76123,0.76153,0.76115,0.76153,80523543.0
2009-02-13 06:35:00,0.76154,0.76157,0.76048,0.7605,1195070910.0
2009-02-13 06:40:00,0.7604,0.7604,0.75975,0.75997,219093548.0
2009-02-13 06:45:00,0.75994,0.76021,0.7592,0.7592,445917407.0
2009-02-13 06:50:00,0.76008,0.76012,0.75978,0.76006,783839128.0
2009-02-13 06:55:00,0.76003,0.76113,0.75996,0.75996,1043797101.0
2009-02-13 07:00:00,0.76095,0.76152,0.76091,0.76131,113188786.0
2009-02-13 07:05:00,0.76123,0.7615,0.76082,0.76086,151741654.0
2009-02-13 07:10:00,0.76077,0.76086,0.7605,0.76071,99799966.0
2009-02-13 07:15:00,0.76074,0.76108,0.76052,0.76096,98888923.0
2009-02-13 07:20:00,0.76089,0.76089,0.76047,0.76054,168847580.0
2009-02-13 07:25:00,0.76061,0.76063,0.76024,0.7604,311985765.0
2009-02-13 07:30:00,0.76041,0.76103,0.76041,0.76103,77951388.0
2009-02-13 07:35:00,0.76101,0.76117,0.76074,0.76075,181546370.0
2009-02-13 07:40:00,0.76076,0.76077,0.76021,0.76021,174299594.0
2009-02-13 07:45:00,0.76032,0.76069,0.76004,0.76065,87173964.0
2009-02-13 07:50:00,0.76073,0.76099,0.76062,0.76073,212301640.0
2009-02-13 07:55:00,0.7606,0.76114,0.76036,0.76108,257831741.0
2009-02-13 08:00:00,0.7611,0.7617,0.7611,0.76146,56374574.0
2009-02-13 08:05:00,0.76142,0.76166,0.76115,0.76146,109083913.0
2009-02-13 08:10:00,0.76136,0.76189,0.76119,0.76157,211846735.0
2009-02-13 08:15:00,0.76162,0.76194,0.76154,0.76184,89917299.0
2009-02-13 08:20:00,0.76185,0.76243,0.76165,0.7624,128212463.0
2009-02-13 08:25:00,0.7624,0.76269,0.76227,0.76235,156506909.0
2009-02-13 08:30:00,0.76232,0.76235,0.76185,0.76222,104098304.0
2009-02-13 08:35:00,0.76222,0.76236,0.76179,0.76196,290353256.0
2009-02-13 08:40:00,0.76192,0.76219,0.76135,0.76219,1157699597.0
2009-02-13 08:45:00,0.76218,0.76238,0.76207,0.76225,173930123.0
2009-02-13 08:50:00,0.7622,0.76226,0.76178,0.76189,248734153.0
2009-02-13 08:55:00,0.76194,0.76196,0.76161,0.76161,230008174.0
2009-02-13 09:00:00,0.76162,0.76192,0.76121,0.76181,172258674.0
2009-02-13 09:05:00,0.7619,0.76196,0.7617,0.76196,352634683.0
2009-02-13 09:10:00,0.76199,0.76212,0.76177,0.76198,605019867.0
2009-02-13 09:15:00,0.762,0.76265,0.762,0.76262,410927559.0
2009-02-13 09:20:00,0.76263,0.76302,0.7616,0.7616,356925292.0
2009-02-13 09:25:00,0.76155,0.76187,0.76131,0.76185,787859646.0
2009-02-13 09:30:00,0.76185,0.76267,0.76166,0.76267,542775164.0
2009-02-13 09:35:00,0.76269,0.76314,0.76261,0.76314,245920072.0
2009-02-13 09:40:00,0.76313,0.76364,0.76299,0.76332,181409572.0
2009-02-13 09:45:00,0.76339,0.7643,0.76339,0.76409,152645720.0
2009-02-13 09:50:00,0.76403,0.76466,0.76401,0.76437,487247819.0
2009-02-13 09:55:00,0.76439,0.76572,0.76423,0.76572,530814206.0
2009-02-13 10:00:00,0.76581,0.76648,0.76581,0.76628,631132633.0
2009-02-13 10:05:00,0.76628,0.76633,0.76548,0.7657,412927111.0
2009-02-13 10:10:00,0.76569,0.7662,0.76542,0.7662,298340729.0
2009-02-13 10:15:00,0.76625,0.76648,0.76588,0.76637,472731938.0
2009-02-13 10:20:00,0.76641,0.76664,0.76622,0.76648,427554359.0
2009-02-13 10:25:00,0.7666,0.76683,0.76623,0.76652,714612370.0
2009-02-13 10:30:00,0.76648,0.76733,0.76641,0.76715,181133567.0
2009-02-13 10:35:00,0.76721,0.76827,0.76706,0.76827,529507426.0
2009-02-13 10:40:00,0.76836,0.76904,0.76832,0.76879,644417102.0
2009-02-13 10:45:00,0.76889,0.76942,0.76889,0.76897,457993687.0
2009-02-13 10:50:00,0.76889,0.76889,0.76757,0.76768,655512625.0
2009-02-13 10:55:00,0.76774,0.76783,0.76677,0.76718,1149772492.0
2009-02-13 11:00:00,0.76726,0.76754,0.76613,0.76613,165624935.0
2009-02-13 11:05:00,0.76614,0.76712,0.76611,0.76712,284179066.0
2009-02-13 11:10:00,0.7672,0.76743,0.76671,0.76723,456310403.0
2009-02-13 11:15:00,0.76724,0.76744,0.76633,0.76636,552229516.0
2009-02-13 11:20:00,0.7663,0.76805,0.7663,0.76756,340986819.0
2009-02-13 11:25:00,0.76749,0.76749,0.76669,0.76677,651306411.0
2009-02-13 11:30:00,0.76675,0.76747,0.76675,0.76715,206821087.0
2009-02-13 11:35:00,0.76707,0.76782,0.76691,0.76773,525035292.0
2009-02-13 11:40:00,0.76776,0.7688,0.76776,0.76833,1069546116.0
2009-02-13 11:45:00,0.76844,0.76844,0.76786,0.76822,378502267.0
2009-02-13 11:50:00,0.76811,0.76852,0.76811,0.76845,441962693.0
2009-02-13 11:55:00,0.76846,0.76859,0.76809,0.76809,444378122.0
2009-02-13 12:00:00,0.76804,0.76829,0.76773,0.76789,180534469.0
2009-02-13 12:05:00,0.76793,0.76944,0.76793,0.7694,510201988.0
2009-02-13 12:10:00,0.76938,0.77056,0.76921,0.77004,884158325.0
2009-02-13 12:15:00,0.76999,0.76999,0.76919,0.76929,79769528.0
2009-02-13 12:20:00,0.76922,0.76971,0.76876,0.76954,216219432.0
2009-02-13 12:25:00,0.76948,0.76948,0.76781,0.76827,462816668.0
2009-02-13 12:30:00,0.76876,0.76918,0.76825,0.76902,192781543.0
2009-02-13 12:35:00,0.76895,0.76897,0.76773,0.76775,177176222.0
2009-02-13 12:40:00,0.76777,0.76804,0.76771,0.76797,270590178.0
2009-02-13 12:45:00,0.76798,0.76801,0.76773,0.76796,298995626.0
2009-02-13 12:50:00,0.76796,0.76797,0.7677,0.7677,538789229.0
2009-02-13 12:55:00,0.76771,0.76785,0.76694,0.76718,320303570.0
2009-02-13 13:00:00,0.76726,0.76771,0.76718,0.76762,67726372.0
2009-02-13 13:05:00,0.76758,0.76833,0.76709,0.76816,96058729.0
2009-02-13 13:10:00,0.76816,0.76844,0.76788,0.76793,108522826.0
2009-02-13 13:15:00,0.76799,0.76811,0.76787,0.76804,221519010.0
2009-02-13 13:20:00,0.7681,0.76835,0.76787,0.76789,132279289.0
2009-02-13 13:25:00,0.76793,0.76875,0.76793,0.76831,133834550.0
2009-02-13 13:30:00,0.76824,0.76847,0.76808,0.76832,250745618.0
2009-02-13 13:35:00,0.76832,0.76835,0.76754,0.76773,92550876.0
2009-02-13 13:40:00,0.76768,0.76791,0.76763,0.76767,296295916.0
2009-02-13 13:45:00,0.76761,0.76761,0.76696,0.767,137445804.0
2009-02-13 13:50:00,0.76696,0.76757,0.76674,0.76757,429403636.0
2009-02-13 13:55:00,0.76757,0.76769,0.76728,0.76728,95733637.0
2009-02-13 14:00:00,0.76717,0.76717,0.76661,0.76667,158115722.0
2009-02-13 14:05:00,0.76668,0.76687,0.76668,0.76677,500033948.0
2009-02-13 14:10:00,0.76683,0.7671,0.76667,0.76677,168482380.0
2009-02-13 14:15:00,0.76667,0.76771,0.76667,0.76765,776438730.0
2009-02-13 14:20:00,0.76769,0.76795,0.76764,0.76786,258342390.0
2009-02-13 14:25:00,0.76778,0.76778,0.76741,0.7676,581102803.0
2009-02-13 14:30:00,0.76756,0.76884,0.76756,0.76884,246204098.0
2009-02-13 14:35:00,0.76893,0.77023,0.76893,0.77021,296568101.0
2009-02-13 14:40:00,0.77026,0.7709,0.7702,0.77036,134245490.0
2009-02-13 14:45:00,0.77022,0.77022,0.76923,0.76961,278268588.0
2009-02-13 14:50:00,0.76966,0.77039,0.76966,0.77039,200451683.0
2009-02-13 14:55:00,0.77044,0.77062,0.7702,0.77039,159591567.0
2009-02-13 15:00:00,0.77035,0.77041,0.77011,0.77012,131171872.0
2009-02-13 15:05:00,0.77008,0.77008,0.76932,0.76962,74095043.0
2009-02-13 15:10:00,0.76955,0.77021,0.76943,0.76951,368884254.0
2009-02-13 15:15:00,0.76953,0.77021,0.76936,0.76965,123411906.0
2009-02-13 15:20:00,0.76973,0.77032,0.7692,0.7692,485780847.0
2009-02-13 15:25:00,0.76913,0.76913,0.76775,0.76886,685517770.0
2009-02-13 15:30:00,0.76813,0.76955,0.76798,0.76864,219425553.0
2009-02-13 15:35:00,0.76866,0.7696,0.76866,0.76885,465400042.0
2009-02-13 15:40:00,0.7688,0.76901,0.76846,0.76871,137512353.0
2009-02-13 15:45:00,0.76865,0.76865,0.76801,0.76807,349245483.0
2009-02-13 15:50:00,0.76806,0.76842,0.76778,0.76792,428600063.0
2009-02-13 15:55:00,0.76779,0.76779,0.7666,0.7666,331130831.0
2009-02-13 16:00:00,0.76654,0.76654,0.76299,0.7659,105126380.0
2009-02-13 16:05:00,0.76596,0.76705,0.76596,0.76653,198302523.0
2009-02-13 16:10:00,0.76664,0.76732,0.76624,0.76635,181051767.0
2009-02-13 16:15:00,0.76634,0.76666,0.76565,0.76643,112525238.0
2009-02-13 16:20:00,0.76635,0.76635,0.76564,0.76597,461101325.0
2009-02-13 16:25:00,0.7659,0.76619,0.76552,0.76618,83281137.0
2009-02-13 16:30:00,0.76625,0.76767,0.76625,0.76721,84920402.0
2009-02-13 16:35:00,0.76718,0.76718,0.76512,0.76512,193125876.0
2009-02-13 16:40:00,0.76499,0.76499,0.76395,0.76395,146554960.0
2009-02-13 16:45:00,0.76385,0.76536,0.76369,0.76525,125315303.0
2009-02-13 16:50:00,0.76531,0.7654,0.76476,0.76491,63031905.0
2009-02-13 16:55:00,0.7649,0.76597,0.76475,0.76579,68809720.0
2009-02-13 17:00:00,0.76599,0.76684,0.76567,0.76627,251023140.0
2009-02-13 17:05:00,0.76622,0.7665,0.76586,0.7659,127232417.0
2009-02-13 17:10:00,0.76583,0.76585,0.76484,0.76487,191991255.0
2009-02-13 17:15:00,0.76508,0.76511,0.76366,0.76435,166852575.0
2009-02-13 17:20:00,0.76436,0.76459,0.76396,0.76434,149076584.0
2009-02-13 17:25:00,0.76434,0.76484,0.76413,0.76466,85394287.0
2009-02-13 17:30:00,0.76479,0.76619,0.76469,0.76619,202033833.0
2009-02-13 17:35:00,0.7663,0.76736,0.7663,0.76734,310510268.0
2009-02-13 17:40:00,0.7674,0.76778,0.76635,0.76635,118314800.0
2009-02-13 17:45:00,0.76629,0.76629,0.76521,0.76521,122297272.0
2009-02-13 17:50:00,0.76521,0.76571,0.7651,0.76531,199005108.0
2009-02-13 17:55:00,0.76533,0.76726,0.76515,0.76726,198818097.0
2009-02-13 18:00:00,0.76734,0.76734,0.7647,0.76485,146319689.0
2009-02-13 18:05:00,0.76489,0.76506,0.7647,0.76502,76564355.0
2009-02-13 18:10:00,0.76485,0.76487,0.76307,0.76307,144026229.0
2009-02-13 18:15:00,0.76295,0.76299,0.76175,0.76196,125568701.0
2009-02-13 18:20:00,0.76199,0.76199,0.76119,0.76161,122916782.0
2009-02-13 18:25:00,0.76161,0.76293,0.76161,0.76293,87535598.0
2009-02-13 18:30:00,0.76289,0.763,0.76233,0.763,64262512.0
2009-02-13 18:35:00,0.76242,0.76437,0.76242,0.76419,98073607.0
2009-02-13 18:40:00,0.76426,0.76437,0.76293,0.763,95493672.0
2009-02-13 18:45:00,0.763,0.76362,0.76259,0.76318,204325744.0
2009-02-13 18:50:00,0.76314,0.76314,0.7617,0.76209,239116730.0
2009-02-13 18:55:00,0.76207,0.76335,0.76206,0.76322,102195917.0
2009-02-13 19:00:00,0.76324,0.76399,0.7631,0.76336,106010552.0
2009-02-13 19:05:00,0.76327,0.76327,0.76268,0.76298,153848448.0
2009-02-13 19:10:00,0.76298,0.76298,0.76176,0.76186,74936457.0
2009-02-13 19:15:00,0.76183,0.76213,0.76137,0.76161,93950052.0
2009-02-13 19:20:00,0.76159,0.76237,0.76151,0.76237,71714346.0
2009-02-13 19:25:00,0.7624,0.7626,0.76187,0.76204,239663241.0
2009-02-13 19:30:00,0.76219,0.76267,0.76143,0.76144,202735925.0
2009-02-13 19:35:00,0.76145,0.7623,0.76122,0.76122,104215789.0
2009-02-13 19:40:00,0.76121,0.76164,0.76098,0.76153,104844874.0
2009-02-13 19:45:00,0.76154,0.76163,0.76086,0.76086,355416944.0
2009-02-13 19:50:00,0.76114,0.76149,0.76114,0.76145,32451720.0
2009-02-13 19:55:00,0.76159,0.76237,0.76159,0.76216,65720405.0
2009-02-13 20:00:00,0.76206,0.76321,0.76167,0.76321,162500585.0
2009-02-13 20:05:00,0.76327,0.7639,0.76326,0.76349,85485882.0
2009-02-13 20:10:00,0.76358,0.76385,0.76269,0.7627,50701070.0
2009-02-13 20:15:00,0.76271,0.76406,0.76232,0.76406,59115164.0
2009-02-13 20:20:00,0.76417,0.76512,0.76406,0.76503,71379551.0
2009-02-13 20:25:00,0.76492,0.76492,0.76434,0.76461,137875009.0
2009-02-13 20:30:00,0.76459,0.76509,0.76442,0.76454,63089149.0
2009-02-13 20:35:00,0.76447,0.76464,0.76376,0.76429,96582627.0
2009-02-13 20:40:00,0.76428,0.76483,0.76403,0.76478,83489931.0
2009-02-13 20:45:00,0.76475,0.76475,0.76408,0.76438,77041052.0
2009-02-13 20:50:00,0.76445,0.76523,0.76401,0.76496,102450143.0
2009-02-13 20:55:00,0.76497,0.76497,0.76459,0.76474,68994821.0
2009-02-13 21:00:00,0.76479,0.76492,0.76462,0.76474,215255543.0
2009-02-13 21:05:00,0.76476,0.76476,0.76317,0.76321,107042835.0
2009-02-13 21:10:00,0.76324,0.76363,0.76319,0.76355,67858876.0
2009-02-13 21:15:00,0.7635,0.7635,0.76282,0.76316,70907110.0
2009-02-13 21:20:00,0.76318,0.76425,0.76298,0.76389,73478505.0
2009-02-13 21:25:00,0.76399,0.76399,0.7634,0.76378,131951849.0
2009-02-13 21:30:00,0.76382,0.76382,0.76333,0.76371,123637823.0
2009-02-13 21:35:00,0.76368,0.76431,0.76366,0.76387,210462917.0
2009-02-13 21:40:00,0.76388,0.76408,0.76363,0.76377,64513594.0
2009-02-13 21:45:00,0.76377,0.76443,0.76373,0.76402,94246222.0
2009-02-13 21:50:00,0.76419,0.76551,0.76417,0.76551,123357102.0
2009-02-13 21:55:00,0.76553,0.76582,0.76495,0.76508,86646577.0
2009-02-13 22:00:00,0.76499,0.7655,0.76494,0.76545,182592575.0
2009-02-13 22:05:00,0.76544,0.76569,0.7646,0.7646,74525895.0
2009-02-13 22:10:00,0.76458,0.76465,0.76386,0.76391,79210349.0
2009-02-13 22:15:00,0.76395,0.76398,0.76332,0.76379,110531417.0
2009-02-13 22:20:00,0.76385,0.76447,0.76384,0.76447,116146713.0
2009-02-13 22:25:00,0.76452,0.76458,0.76423,0.76453,160732170.0
2009-02-13 22:30:00,0.76449,0.76576,0.76449,0.76567,101699514.0
2009-02-13 22:35:00,0.76567,0.76567,0.76491,0.76498,92327387.0
2009-02-13 22:40:00,0.76503,0.76558,0.76503,0.76524,92803500.0
2009-02-13 22:45:00,0.76536,0.7656,0.76496,0.76498,147769807.0
2009-02-13 22:50:00,0.76477,0.76483,0.76426,0.76442,72069746.0
2009-02-13 22:55:00,0.76464,0.76464,0.76382,0.76382,68152205.0
2009-02-13 23:00:00,0.76376,0.76376,0.76217,0.76244,143273699.0
2009-02-13 23:05:00,0.7625,0.7633,0.76237,0.76237,168248890.0
2009-02-13 23:10:00,0.76236,0.76236,0.76131,0.76218,147247238.0
2009-02-13 23:15:00,0.76219,0.76268,0.76208,0.76258,66103696.0
2009-02-13 23:20:00,0.76263,0.76314,0.76259,0.76269,61722459.0
2009-02-13 23:25:00,0.76273,0.7633,0.76227,0.76325,60075842.0
2009-02-13 23:30:00,0.76321,0.76321,0.76277,0.76304,59622110.0
2009-02-13 23:35:00,0.76293,0.76295,0.76141,0.7619,93659768.0
2009-02-13 23:40:00,0.7618,0.76182,0.76133,0.76147,89127666.0
2009-02-13 23:45:00,0.76138,0.76163,0.76095,0.76144,81294773.0
2009-02-13 23:50:00,0.76145,0.76156,0.76038,0.76038,57180404.0
2009-02-13 23:55:00,0.76046,0.76108,0.7596,0.76108,93271570.0
2009-02-16 00:00:00,0.7579,0.7586,0.75766,0.75803,133396686.0
2009-02-16 00:05:00,0.75803,0.75844,0.75794,0.75844,192600404.0
2009-02-16 00:10:00,0.75849,0.75849,0.75741,0.75818,124494394.0
2009-02-16 00:15:00,0.75817,0.75823,0.75783,0.75789,71446031.0
2009-02-16 00:20:00,0.75791,0.75844,0.75769,0.75833,58939154.0
2009-02-16 00:25:00,0.75841,0.7587,0.75761,0.7587,54015923.0
2009-02-16 00:30:00,0.75871,0.75906,0.75846,0.75885,83444208.0
2009-02-16 00:35:00,0.75884,0.75913,0.75855,0.75899,80006129.0
2009-02-16 00:40:00,0.75884,0.75899,0.7585,0.75864,67963064.0
2009-02-16 00:45:00,0.75846,0.75846,0.75806,0.75806,76282676.0
2009-02-16 00:50:00,0.75802,0.75804,0.75721,0.75768,53424541.0
2009-02-16 00:55:00,0.75784,0.75823,0.75703,0.75816,104872527.0
2009-02-16 01:00:00,0.75808,0.75858,0.75781,0.75817,268244978.0
2009-02-16 01:05:00,0.75812,0.7582,0.75776,0.75803,81499916.0
2009-02-16 01:10:00,0.75799,0.75799,0.7573,0.75777,71040709.0
2009-02-16 01:15:00,0.75782,0.75787,0.75754,0.75754,75149915.0
2009-02-16 01:20:00,0.75755,0.75787,0.75708,0.75719,149796725.0
2009-02-16 01:25:00,0.75729,0.75757,0.75711,0.75741,118916712.0
2009-02-16 01:30:00,0.75742,0.75806,0.75714,0.758,138012476.0
2009-02-16 01:35:00,0.75809,0.75809,0.75747,0.75764,152441332.0
2009-02-16 01:40:00,0.75744,0.75861,0.75699,0.75855,172142176.0
2009-02-16 01:45:00,0.75854,0.75916,0.75854,0.75854,65402639.0
2009-02-16 01:50:00,0.75844,0.75889,0.75818,0.75875,62335993.0
2009-02-16 01:55:00,0.75875,0.75915,0.75787,0.75915,125082760.0
2009-02-16 02:00:00,0.75908,0.75915,0.75778,0.7586,128396271.0
2009-02-16 02:05:00,0.7586,0.75883,0.7578,0.75806,64119441.0
2009-02-16 02:10:00,0.75818,0.75886,0.75818,0.75856,62111688.0
2009-02-16 02:15:00,0.75864,0.75891,0.75727,0.75826,169919598.0
2009-02-16 02:20:00,0.75849,0.75913,0.75849,0.75909,149063592.0
2009-02-16 02:25:00,0.759,0.7593,0.75893,0.75921,140909208.0
2009-02-16 02:30:00,0.75922,0.75966,0.75913,0.75966,123019911.0
2009-02-16 02:35:00,0.75962,0.75991,0.75905,0.75905,154242697.0
2009-02-16 02:40:00,0.759,0.75985,0.759,0.75954,74705374.0
2009-02-16 02:45:00,0.75948,0.75981,0.75934,0.75962,73741193.0
2009-02-16 02:50:00,0.75962,0.76019,0.7595,0.75971,79730767.0
2009-02-16 02:55:00,0.75971,0.76006,0.75943,0.75999,260235770.0
2009-02-16 03:00:00,0.76006,0.76057,0.75953,0.76031,100652107.0
2009-02-16 03:05:00,0.76013,0.76053,0.75993,0.76053,54648882.0
2009-02-16 03:10:00,0.7605,0.76095,0.76049,0.7606,78785925.0
2009-02-16 03:15:00,0.76069,0.76073,0.76046,0.76058,67183562.0
2009-02-16 03:20:00,0.76071,0.7609,0.76034,0.76034,77949490.0
2009-02-16 03:25:00,0.76042,0.76117,0.76038,0.76098,80474289.0
2009-02-16 03:30:00,0.76104,0.76112,0.76009,0.76099,53772651.0
2009-02-16 03:35:00,0.76086,0.76086,0.76056,0.76081,61176934.0
2009-02-16 03:40:00,0.76078,0.76078,0.76046,0.76052,71525424.0
2009-02-16 03:45:00,0.7605,0.76071,0.75973,0.76047,119176366.0
2009-02-16 03:50:00,0.76031,0.76063,0.76025,0.76035,187166587.0
2009-02-16 03:55:00,0.76032,0.76036,0.75915,0.75946,134049370.0
2009-02-16 04:00:00,0.75951,0.75951,0.75815,0.75898,92460445.0
2009-02-16 04:05:00,0.75885,0.75969,0.75885,0.75915,59262471.0
2009-02-16 04:10:00,0.75917,0.75954,0.75904,0.75913,85638270.0
2009-02-16 04:15:00,0.75917,0.75959,0.75914,0.75914,86810838.0
2009-02-16 04:20:00,0.75914,0.75914,0.75863,0.75863,87183737.0
2009-02-16 04:25:00,0.75864,0.75908,0.75836,0.75879,61214668.0
2009-02-16 04:30:00,0.75882,0.75974,0.75791,0.75974,62704913.0
2009-02-16 04:35:00,0.75971,0.75979,0.7595,0.75967,62068615.0
2009-02-16 04:40:00,0.75961,0.75994,0.75937,0.75979,68807328.0
2009-02-16 04:45:00,0.75985,0.76035,0.75907,0.75996,148190996.0
2009-02-16 04:50:00,0.75989,0.76005,0.75965,0.75972,174314864.0
2009-02-16 04:55:00,0.75978,0.76001,0.75964,0.75968,147213099.0
2009-02-16 05:00:00,0.75966,0.75979,0.7595,0.75964,70204813.0
2009-02-16 05:05:00,0.75941,0.75967,0.75941,0.75945,70808571.0
2009-02-16 05:10:00,0.75959,0.75973,0.75926,0.75953,147985558.0
2009-02-16 05:15:00,0.7594,0.75979,0.7593,0.7593,91701543.0
2009-02-16 05:20:00,0.7593,0.75978,0.7593,0.75975,90379989.0
2009-02-16 05:25:00,0.75968,0.75985,0.75947,0.75963,101402961.0
2009-02-16 05:30:00,0.75971,0.75976,0.75931,0.75942,163614020.0
2009-02-16 05:35:00,0.75936,0.75962,0.75897,0.75962,118811722.0
2009-02-16 05:40:00,0.7596,0.7599,0.75958,0.7598,108675459.0
2009-02-16 05:45:00,0.75977,0.76066,0.75977,0.76059,80016267.0
2009-02-16 05:50:00,0.76058,0.76073,0.76041,0.76044,76969889.0
2009-02-16 05:55:00,0.76048,0.76062,0.76021,0.76027,191589731.0
2009-02-16 06:00:00,0.76031,0.76045,0.76008,0.76026,88445663.0
2009-02-16 06:05:00,0.76034,0.76055,0.76029,0.76042,128807803.0
2009-02-16 06:10:00,0.76027,0.76061,0.75983,0.75983,91079821.0
2009-02-16 06:15:00,0.75985,0.7601,0.75974,0.75981,63286329.0
2009-02-16 06:20:00,0.7598,0.75991,0.75942,0.75947,202497269.0
2009-02-16 06:25:00,0.75948,0.75972,0.75923,0.75969,121603534.0
2009-02-16 06:30:00,0.75969,0.75986,0.75937,0.75938,129269792.0
2009-02-16 06:35:00,0.7592,0.7593,0.75812,0.75907,74762405.0
2009-02-16 06:40:00,0.75908,0.75946,0.7589,0.75929,73708824.0
2009-02-16 06:45:00,0.75929,0.75938,0.75899,0.75903,71665896.0
2009-02-16 06:50:00,0.75892,0.75894,0.75871,0.75884,111567523.0
2009-02-16 06:55:00,0.75878,0.75943,0.75863,0.75943,210915247.0
2009-02-16 07:00:00,0.75944,0.75953,0.75878,0.75894,70759647.0
2009-02-16 07:05:00,0.75894,0.75943,0.75878,0.75932,98782959.0
2009-02-16 07:10:00,0.75929,0.75937,0.75868,0.75868,78579528.0
2009-02-16 07:15:00,0.75863,0.75863,0.75742,0.75765,87515371.0
2009-02-16 07:20:00,0.75767,0.75895,0.75767,0.75881,96539724.0
2009-02-16 07:25:00,0.75879,0.75923,0.75843,0.75915,61480293.0
2009-02-16 07:30:00,0.75918,0.7599,0.7591,0.75943,134377358.0
2009-02-16 07:35:00,0.75939,0.75939,0.75855,0.75862,74154459.0
2009-02-16 07:40:00,0.75855,0.75855,0.75783,0.75812,60727988.0
2009-02-16 07:45:00,0.75815,0.75837,0.75798,0.75837,48620666.0
2009-02-16 07:50:00,0.75832,0.75853,0.75773,0.75827,86468953.0
2009-02-16 07:55:00,0.75826,0.75826,0.75741,0.75771,156176061.0
2009-02-16 08:00:00,0.75771,0.75853,0.75753,0.75826,65489975.0
2009-02-16 08:05:00,0.75812,0.75818,0.75782,0.75818,31618487.0
2009-02-16 08:10:00,0.75797,0.75877,0.75797,0.75827,336772260.0
2009-02-16 08:15:00,0.75834,0.75842,0.7577,0.75835,102102578.0
2009-02-16 08:20:00,0.75836,0.75866,0.75816,0.75857,101806272.0
2009-02-16 08:25:00,0.75855,0.75863,0.75836,0.75854,207352842.0
2009-02-16 08:30:00,0.75862,0.75913,0.75862,0.75897,250838528.0
2009-02-16 08:35:00,0.75888,0.75916,0.7583,0.7583,69573707.0
2009-02-16 08:40:00,0.75824,0.75858,0.75797,0.7583,95330913.0
2009-02-16 08:45:00,0.75826,0.75826,0.75762,0.75826,77541896.0
2009-02-16 08:50:00,0.75824,0.75834,0.75775,0.75785,160486257.0
2009-02-16 08:55:00,0.7579,0.75875,0.7579,0.75875,101879839.0
2009-02-16 09:00:00,0.75869,0.75885,0.75816,0.7582,96960710.0
2009-02-16 09:05:00,0.75828,0.75841,0.75788,0.75841,234463526.0
2009-02-16 09:10:00,0.7584,0.7584,0.75788,0.75792,212858130.0
2009-02-16 09:15:00,0.7579,0.75811,0.75717,0.75811,94835735.0
2009-02-16 09:20:00,0.75816,0.75879,0.758,0.75801,93542226.0
2009-02-16 09:25:00,0.75863,0.75905,0.75845,0.75848,60546236.0
2009-02-16 09:30:00,0.75844,0.75852,0.75794,0.75825,87875763.0
2009-02-16 09:35:00,0.75821,0.75895,0.75801,0.75865,125711054.0
2009-02-16 09:40:00,0.75868,0.75967,0.75863,0.75964,121510647.0
2009-02-16 09:45:00,0.75971,0.76019,0.75938,0.75986,155840596.0
2009-02-16 09:50:00,0.75997,0.76016,0.75945,0.75945,74620843.0
2009-02-16 09:55:00,0.75948,0.75983,0.75931,0.75968,149715292.0
2009-02-16 10:00:00,0.7597,0.7598,0.75838,0.7585,202829819.0
2009-02-16 10:05:00,0.75848,0.75855,0.75785,0.75785,203658608.0
2009-02-16 10:10:00,0.75773,0.75775,0.75716,0.75762,124768661.0
2009-02-16 10:15:00,0.75763,0.75822,0.75749,0.75795,113840774.0
2009-02-16 10:20:00,0.75791,0.75834,0.75786,0.75814,294956921.0
2009-02-16 10:25:00,0.75814,0.75849,0.75801,0.75833,196367804.0
2009-02-16 10:30:00,0.75826,0.75893,0.75815,0.75868,82931285.0
2009-02-16 10:35:00,0.75863,0.75867,0.75831,0.75867,160550539.0
2009-02-16 10:40:00,0.75873,0.75931,0.7585,0.7585,170109739.0
2009-02-16 10:45:00,0.75838,0.75903,0.75838,0.75897,188033820.0
2009-02-16 10:50:00,0.75908,0.75967,0.75883,0.75967,130293606.0
2009-02-16 10:55:00,0.7597,0.76008,0.75942,0.75955,247771136.0
2009-02-16 11:00:00,0.75928,0.76065,0.75915,0.76028,65288303.0
2009-02-16 11:05:00,0.76033,0.76035,0.75967,0.75997,62447927.0
2009-02-16 11:10:00,0.7599,0.76071,0.7599,0.76043,134538000.0
2009-02-16 11:15:00,0.76046,0.7612,0.76028,0.76078,147062027.0
2009-02-16 11:20:00,0.7607,0.7607,0.75924,0.75924,194467356.0
2009-02-16 11:25:00,0.75913,0.75946,0.75859,0.75861,88354317.0
2009-02-16 11:30:00,0.75852,0.75912,0.75828,0.75903,86786749.0
2009-02-16 11:35:00,0.759,0.75902,0.758,0.75805,477733148.0
2009-02-16 11:40:00,0.75807,0.75867,0.75804,0.75817,109616582.0
2009-02-16 11:45:00,0.75813,0.75819,0.75796,0.75809,189996406.0
2009-02-16 11:50:00,0.75803,0.75911,0.75786,0.75908,202499536.0
2009-02-16 11:55:00,0.7591,0.75921,0.75724,0.75724,109687080.0
2009-02-16 12:00:00,0.75723,0.75856,0.7572,0.75854,316612062.0
2009-02-16 12:05:00,0.75855,0.75855,0.75805,0.75812,405205342.0
2009-02-16 12:10:00,0.75815,0.75856,0.75746,0.75752,341961410.0
2009-02-16 12:15:00,0.75741,0.75741,0.7566,0.75712,138533883.0
2009-02-16 12:20:00,0.75712,0.75713,0.75688,0.75705,470239942.0
2009-02-16 12:25:00,0.75715,0.75791,0.75637,0.75684,215613981.0
2009-02-16 12:30:00,0.75775,0.75843,0.75696,0.75825,658455491.0
2009-02-16 12:35:00,0.75824,0.7583,0.75752,0.75753,488391801.0
2009-02-16 12:40:00,0.75746,0.75804,0.75746,0.75791,123436770.0
2009-02-16 12:45:00,0.75791,0.75845,0.75768,0.75832,367559877.0
2009-02-16 12:50:00,0.75832,0.75832,0.75791,0.75793,72805282.0
2009-02-16 12:55:00,0.75794,0.75817,0.75786,0.75799,135887154.0
2009-02-16 13:00:00,0.75799,0.75867,0.75799,0.75861,160240292.0
2009-02-16 13:05:00,0.75868,0.75885,0.75835,0.7586,193908350.0
2009-02-16 13:10:00,0.75862,0.75868,0.75782,0.758,290246551.0
2009-02-16 13:15:00,0.75801,0.75858,0.75797,0.75853,126694498.0
2009-02-16 13:20:00,0.75845,0.75853,0.75806,0.75807,306122851.0
2009-02-16 13:25:00,0.75795,0.75811,0.75761,0.75776,242682989.0
2009-02-16 13:30:00,0.75789,0.75829,0.75789,0.75829,554155697.0
2009-02-16 13:35:00,0.75827,0.7591,0.75777,0.75872,245316727.0
2009-02-16 13:40:00,0.75871,0.75882,0.75823,0.75837,749955139.0
2009-02-16 13:45:00,0.75846,0.75898,0.75839,0.75898,162433179.0
2009-02-16 13:50:00,0.75897,0.75904,0.75806,0.75816,517747288.0
2009-02-16 13:55:00,0.75811,0.75828,0.75781,0.75793,151859978.0
2009-02-16 14:00:00,0.75796,0.75805,0.7576,0.75805,94192417.0
2009-02-16 14:05:00,0.75802,0.75813,0.75752,0.75756,442462629.0
2009-02-16 14:10:00,0.75755,0.75761,0.7573,0.75756,140545168.0
2009-02-16 14:15:00,0.75763,0.75853,0.75763,0.75851,278448409.0
2009-02-16 14:20:00,0.75857,0.75857,0.75808,0.75812,95466132.0
2009-02-16 14:25:00,0.75816,0.75865,0.75814,0.75865,251220139.0
2009-02-16 14:30:00,0.75866,0.75866,0.75803,0.75803,140319667.0
2009-02-16 14:35:00,0.75788,0.75796,0.75737,0.75796,134516371.0
2009-02-16 14:40:00,0.75797,0.75894,0.75797,0.75873,215886944.0
2009-02-16 14:45:00,0.75867,0.75887,0.75816,0.75878,108366756.0
2009-02-16 14:50:00,0.75872,0.75966,0.75831,0.75938,103209221.0
2009-02-16 14:55:00,0.75937,0.75987,0.75926,0.75926,67478180.0
2009-02-16 15:00:00,0.75924,0.7596,0.75908,0.7596,336594857.0
2009-02-16 15:05:00,0.75957,0.75957,0.75816,0.75826,549129949.0
2009-02-16 15:10:00,0.75829,0.75833,0.75789,0.75812,313071932.0
2009-02-16 15:15:00,0.75816,0.75816,0.75716,0.75744,272971151.0
2009-02-16 15:20:00,0.75744,0.75784,0.75718,0.7577,175232560.0
2009-02-16 15:25:00,0.7577,0.75776,0.75689,0.75749,205057313.0
2009-02-16 15:30:00,0.75706,0.75811,0.75673,0.75749,452892080.0
2009-02-16 15:35:00,0.75745,0.75765,0.75738,0.75757,219333485.0
2009-02-16 15:40:00,0.75763,0.75767,0.75693,0.75706,81943905.0
2009-02-16 15:45:00,0.75702,0.7572,0.75675,0.75711,896072363.0
2009-02-16 15:50:00,0.75706,0.75706,0.75582,0.75586,551561237.0
2009-02-16 15:55:00,0.7557,0.75573,0.75467,0.7547,189086200.0
2009-02-16 16:00:00,0.75467,0.75525,0.75457,0.75512,453930919.0
2009-02-16 16:05:00,0.75506,0.75626,0.75502,0.75611,435977648.0
2009-02-16 16:10:00,0.75624,0.75641,0.75575,0.75588,378796956.0
2009-02-16 16:15:00,0.75576,0.75627,0.75561,0.75568,1071554352.0
2009-02-16 16:20:00,0.75568,0.75609,0.75513,0.75601,544718192.0
2009-02-16 16:25:00,0.756,0.75641,0.75591,0.75606,207934435.0
2009-02-16 16:30:00,0.75606,0.75627,0.75591,0.75625,626464731.0
2009-02-16 16:35:00,0.75626,0.7564,0.75587,0.75592,347025955.0
2009-02-16 16:40:00,0.75591,0.75592,0.7545,0.7545,560587590.0
2009-02-16 16:45:00,0.7545,0.75485,0.75406,0.7548,439567887.0
2009-02-16 16:50:00,0.75474,0.75511,0.75457,0.75467,281403045.0
2009-02-16 16:55:00,0.75468,0.75473,0.75384,0.75392,165506265.0
2009-02-16 17:00:00,0.75389,0.75431,0.75381,0.75381,1151200113.0
2009-02-16 17:05:00,0.75373,0.75482,0.75373,0.75476,628535825.0
2009-02-16 17:10:00,0.75482,0.75492,0.75444,0.75446,461092010.0
2009-02-16 17:15:00,0.75444,0.75477,0.75444,0.75453,672407551.0
2009-02-16 17:20:00,0.75455,0.75526,0.7543,0.75526,558798285.0
2009-02-16 17:25:00,0.75522,0.75616,0.75513,0.75586,177394759.0
2009-02-16 17:30:00,0.75579,0.75583,0.75496,0.755,707922306.0
2009-02-16 17:35:00,0.755,0.75517,0.75444,0.75509,428157716.0
2009-02-16 17:40:00,0.7551,0.75516,0.75401,0.75402,478858904.0
2009-02-16 17:45:00,0.75413,0.75429,0.7539,0.75418,292671247.0
2009-02-16 17:50:00,0.75416,0.75416,0.75343,0.75362,397111235.0
2009-02-16 17:55:00,0.75351,0.75371,0.75321,0.75335,636094218.0
2009-02-16 18:00:00,0.75335,0.7538,0.75306,0.75328,519669150.0
2009-02-16 18:05:00,0.7532,0.7532,0.75232,0.75243,477057575.0
2009-02-16 18:10:00,0.75249,0.75317,0.75229,0.75294,155598633.0
2009-02-16 18:15:00,0.75296,0.75405,0.75296,0.75355,185580091.0
2009-02-16 18:20:00,0.75353,0.75353,0.75273,0.7529,250333065.0
2009-02-16 18:25:00,0.75288,0.75361,0.75288,0.75321,526639785.0
2009-02-16 18:30:00,0.75321,0.75328,0.75299,0.75316,766699951.0
2009-02-16 18:35:00,0.75322,0.75406,0.75322,0.75372,377894970.0
2009-02-16 18:40:00,0.75368,0.75376,0.75288,0.7529,402442266.0
2009-02-16 18:45:00,0.75296,0.75425,0.75296,0.75425,583830917.0
2009-02-16 18:50:00,0.75424,0.75424,0.75378,0.754,335896612.0
2009-02-16 18:55:00,0.75389,0.75393,0.75322,0.75327,168261923.0
2009-02-16 19:00:00,0.75326,0.75348,0.75306,0.75348,229535271.0
2009-02-16 19:05:00,0.7535,0.75432,0.75349,0.75396,249562994.0
2009-02-16 19:10:00,0.75393,0.75393,0.75335,0.75363,179062532.0
2009-02-16 19:15:00,0.75378,0.75407,0.75307,0.75323,1133232942.0
2009-02-16 19:20:00,0.75325,0.75348,0.75301,0.75311,290881288.0
2009-02-16 19:25:00,0.75312,0.75325,0.75293,0.75315,100632131.0
2009-02-16 19:30:00,0.75322,0.75326,0.75274,0.75305,150005530.0
2009-02-16 19:35:00,0.7531,0.75349,0.7531,0.75316,133972991.0
2009-02-16 19:40:00,0.75312,0.75321,0.75287,0.75318,92283884.0
2009-02-16 19:45:00,0.75316,0.75382,0.75316,0.7535,210468325.0
2009-02-16 19:50:00,0.75354,0.75398,0.75352,0.75362,110463882.0
2009-02-16 19:55:00,0.75364,0.7539,0.75344,0.75344,55847293.0
2009-02-16 20:00:00,0.75349,0.75454,0.75349,0.75438,244115909.0
2009-02-16 20:05:00,0.75445,0.75446,0.75389,0.75432,218156916.0
2009-02-16 20:10:00,0.75426,0.75445,0.75404,0.75424,88348996.0
2009-02-16 20:15:00,0.75412,0.7545,0.75406,0.75445,172906555.0
2009-02-16 20:20:00,0.75445,0.75458,0.75411,0.75415,184260951.0
2009-02-16 20:25:00,0.75411,0.75411,0.75372,0.75389,77935523.0
2009-02-16 20:30:00,0.75394,0.75431,0.75372,0.75426,305227822.0
2009-02-16 20:35:00,0.75416,0.75416,0.75374,0.75402,163281009.0
2009-02-16 20:40:00,0.75408,0.75411,0.75357,0.75405,101825644.0
2009-02-16 20:45:00,0.75404,0.75463,0.75401,0.75442,100389466.0
2009-02-16 20:50:00,0.75434,0.75434,0.75321,0.75343,151764784.0
2009-02-16 20:55:00,0.75346,0.75399,0.75343,0.75399,110168980.0
2009-02-16 21:00:00,0.75296,0.75415,0.75282,0.75409,1022145211.0
2009-02-16 21:05:00,0.75415,0.75418,0.75386,0.75393,748076014.0
2009-02-16 21:10:00,0.75298,0.75425,0.75298,0.75399,426122451.0
2009-02-16 21:15:00,0.75405,0.75407,0.75367,0.75395,230232935.0
2009-02-16 21:20:00,0.75396,0.75453,0.75393,0.75449,1268033985.0
2009-02-16 21:25:00,0.75446,0.75446,0.75401,0.75401,76536167.0
2009-02-16 21:30:00,0.75398,0.75415,0.75389,0.75412,100661466.0
2009-02-16 21:35:00,0.75408,0.75408,0.75364,0.75371,62857529.0
2009-02-16 21:40:00,0.75367,0.75394,0.75347,0.75359,217289603.0
2009-02-16 21:45:00,0.75359,0.75382,0.75347,0.75377,204709840.0
2009-02-16 21:50:00,0.75373,0.75382,0.75362,0.75382,530493066.0
2009-02-16 21:55:00,0.75379,0.75418,0.75372,0.75404,176267568.0
2009-02-16 22:00:00,0.754,0.75448,0.754,0.75427,290632151.0
2009-02-16 22:05:00,0.75437,0.7545,0.75416,0.75434,186183499.0
2009-02-16 22:10:00,0.75422,0.75445,0.75401,0.75401,69555339.0
2009-02-16 22:15:00,0.75404,0.75447,0.75359,0.75393,98409780.0
2009-02-16 22:20:00,0.75395,0.75424,0.75371,0.75411,95001353.0
2009-02-16 22:25:00,0.75413,0.75423,0.75398,0.75402,51763964.0
2009-02-16 22:30:00,0.7539,0.75416,0.75384,0.75398,172222368.0
2009-02-16 22:35:00,0.75396,0.75439,0.7537,0.75428,88196178.0
2009-02-16 22:40:00,0.7544,0.75477,0.75416,0.75424,254442651.0
2009-02-16 22:45:00,0.75416,0.75426,0.75369,0.75369,133547348.0
2009-02-16 22:50:00,0.75373,0.75373,0.75313,0.75321,138624810.0
2009-02-16 22:55:00,0.75328,0.75341,0.7529,0.75338,72242357.0
2009-02-16 23:00:00,0.75339,0.75342,0.75272,0.75286,64949877.0
2009-02-16 23:05:00,0.75285,0.75292,0.75244,0.75285,145328106.0
2009-02-16 23:10:00,0.75273,0.75306,0.75245,0.75301,107733368.0
2009-02-16 23:15:00,0.75292,0.75298,0.75248,0.75288,138051748.0
2009-02-16 23:20:00,0.75277,0.75277,0.75237,0.75237,68994060.0
2009-02-16 23:25:00,0.7525,0.75283,0.75244,0.75266,59141169.0
2009-02-16 23:30:00,0.75264,0.75314,0.75254,0.75308,246862763.0
2009-02-16 23:35:00,0.75309,0.75367,0.75273,0.75365,370672461.0
2009-02-16 23:40:00,0.75368,0.75382,0.75354,0.75364,125927771.0
2009-02-16 23:45:00,0.75361,0.75363,0.75326,0.75336,68978594.0
2009-02-16 23:50:00,0.75358,0.7538,0.75325,0.75347,84440869.0
2009-02-16 23:55:00,0.75347,0.75369,0.75329,0.7534,136543280.0
2009-02-17 00:00:00,0.75333,0.7541,0.75271,0.75382,127220412.0
2009-02-17 00:05:00,0.7538,0.7538,0.75309,0.75318,67212936.0
2009-02-17 00:10:00,0.7532,0.75357,0.75306,0.75316,71200194.0
2009-02-17 00:15:00,0.75331,0.75398,0.75284,0.75369,173851243.0
2009-02-17 00:20:00,0.75393,0.7541,0.75351,0.7541,146716364.0
2009-02-17 00:25:00,0.754,0.75417,0.75342,0.75368,144401035.0
2009-02-17 00:30:00,0.75368,0.75418,0.75359,0.75406,123720784.0
2009-02-17 00:35:00,0.75394,0.75412,0.75356,0.7536,148177373.0
2009-02-17 00:40:00,0.75359,0.75402,0.7535,0.75369,82099666.0
2009-02-17 00:45:00,0.75364,0.75374,0.75319,0.75351,67925840.0
2009-02-17 00:50:00,0.75351,0.75366,0.75328,0.75342,87732860.0
2009-02-17 00:55:00,0.75344,0.75399,0.75319,0.75399,245923550.0
2009-02-17 01:00:00,0.75412,0.7549,0.75385,0.75454,115454759.0
2009-02-17 01:05:00,0.75438,0.75457,0.75431,0.75451,59551405.0
2009-02-17 01:10:00,0.7545,0.75482,0.75433,0.75461,84219871.0
2009-02-17 01:15:00,0.75466,0.75508,0.75451,0.75476,62840585.0
2009-02-17 01:20:00,0.75474,0.75511,0.7543,0.75491,72701213.0
2009-02-17 01:25:00,0.75501,0.75557,0.75487,0.75554,79219468.0
2009-02-17 01:30:00,0.75556,0.75594,0.75458,0.75582,50277983.0
2009-02-17 01:35:00,0.75578,0.75604,0.75574,0.75604,60131844.0
2009-02-17 01:40:00,0.75603,0.75641,0.75574,0.75641,78186698.0
2009-02-17 01:45:00,0.75644,0.75723,0.7561,0.75721,127347643.0
2009-02-17 01:50:00,0.75707,0.75722,0.75679,0.757,201587139.0
2009-02-17 01:55:00,0.75694,0.75703,0.75633,0.75655,123723880.0
2009-02-17 02:00:00,0.7568,0.7571,0.75662,0.75676,127762284.0
2009-02-17 02:05:00,0.7568,0.75702,0.75664,0.75684,205371751.0
2009-02-17 02:10:00,0.75693,0.75739,0.75611,0.75717,128296846.0
2009-02-17 02:15:00,0.7572,0.75739,0.75653,0.75658,77144843.0
2009-02-17 02:20:00,0.75655,0.75661,0.75586,0.75606,58820610.0
2009-02-17 02:25:00,0.75619,0.75695,0.75592,0.75679,49689210.0
2009-02-17 02:30:00,0.75667,0.75667,0.75508,0.75508,78487020.0
2009-02-17 02:35:00,0.75499,0.75597,0.75494,0.75546,78340773.0
2009-02-17 02:40:00,0.75539,0.75587,0.75521,0.75581,67958228.0
2009-02-17 02:45:00,0.75576,0.75586,0.75515,0.75538,86360350.0
2009-02-17 02:50:00,0.75544,0.7566,0.75538,0.7565,58128001.0
2009-02-17 02:55:00,0.75656,0.75656,0.75536,0.75579,110084021.0
2009-02-17 03:00:00,0.75567,0.7557,0.75524,0.75561,254228251.0
2009-02-17 03:05:00,0.7556,0.75627,0.75533,0.75616,83948108.0
2009-02-17 03:10:00,0.75619,0.75706,0.75598,0.75655,69525531.0
2009-02-17 03:15:00,0.75657,0.75693,0.75598,0.7563,83217780.0
2009-02-17 03:20:00,0.75635,0.75724,0.75635,0.75667,148015666.0
2009-02-17 03:25:00,0.75682,0.75713,0.75642,0.75686,124768440.0
2009-02-17 03:30:00,0.757,0.75736,0.7566,0.7566,144032939.0
2009-02-17 03:35:00,0.75664,0.75664,0.75564,0.75602,142009401.0
2009-02-17 03:40:00,0.75581,0.75605,0.75464,0.75582,177736632.0
2009-02-17 03:45:00,0.75564,0.75613,0.75537,0.75605,69466170.0
2009-02-17 03:50:00,0.75609,0.75677,0.75597,0.75661,65716869.0
2009-02-17 03:55:00,0.75657,0.75657,0.75477,0.75551,124433187.0
2009-02-17 04:00:00,0.75547,0.75568,0.75503,0.75551,133094230.0
2009-02-17 04:05:00,0.75539,0.75555,0.75511,0.75538,87151795.0
2009-02-17 04:10:00,0.75524,0.75609,0.75524,0.75571,70076105.0
2009-02-17 04:15:00,0.75562,0.75602,0.75546,0.75594,129237254.0
2009-02-17 04:20:00,0.75592,0.75623,0.75585,0.75596,377676916.0
2009-02-17 04:25:00,0.75601,0.75634,0.756,0.75604,254775428.0
2009-02-17 04:30:00,0.75607,0.75624,0.7558,0.75615,58956538.0
2009-02-17 04:35:00,0.7561,0.75644,0.75562,0.75596,69837802.0
2009-02-17 04:40:00,0.75602,0.75653,0.75602,0.75621,140643258.0
2009-02-17 04:45:00,0.75628,0.75628,0.75566,0.75622,109356679.0
2009-02-17 04:50:00,0.75637,0.75682,0.75618,0.75682,142450606.0
2009-02-17 04:55:00,0.75691,0.75723,0.75631,0.75634,64776762.0
2009-02-17 05:00:00,0.75631,0.75657,0.75625,0.75642,72736403.0
2009-02-17 05:05:00,0.75638,0.75676,0.75604,0.75676,142122691.0
2009-02-17 05:10:00,0.75669,0.75708,0.75661,0.75698,140380469.0
2009-02-17 05:15:00,0.75706,0.75711,0.7559,0.7559,242279082.0
2009-02-17 05:20:00,0.75569,0.75603,0.75554,0.75603,88138315.0
2009-02-17 05:25:00,0.75605,0.75651,0.75593,0.75644,179028458.0
2009-02-17 05:30:00,0.75651,0.75653,0.75617,0.75618,72217203.0
2009-02-17 05:35:00,0.75624,0.75666,0.75624,0.75652,101430181.0
2009-02-17 05:40:00,0.75652,0.75657,0.75618,0.75632,102153676.0
2009-02-17 05:45:00,0.75638,0.75655,0.75588,0.75588,72048838.0
2009-02-17 05:50:00,0.75591,0.75642,0.7557,0.7561,178817479.0
2009-02-17 05:55:00,0.75603,0.75608,0.75551,0.75564,317709049.0
2009-02-17 06:00:00,0.75578,0.7562,0.7557,0.75611,189936138.0
2009-02-17 06:05:00,0.75606,0.75635,0.75599,0.75625,536466099.0
2009-02-17 06:10:00,0.75621,0.75625,0.75526,0.75526,205528597.0
2009-02-17 06:15:00,0.75527,0.75611,0.75527,0.75601,230333409.0
2009-02-17 06:20:00,0.75599,0.75599,0.75561,0.75588,63293211.0
2009-02-17 06:25:00,0.75587,0.75587,0.75476,0.75477,104282919.0
2009-02-17 06:30:00,0.75488,0.75495,0.75363,0.75378,75520442.0
2009-02-17 06:35:00,0.75382,0.75397,0.75349,0.75397,1199115736.0
2009-02-17 06:40:00,0.75401,0.75427,0.75398,0.7541,219028642.0
2009-02-17 06:45:00,0.75402,0.75404,0.75293,0.75293,438359712.0
2009-02-17 06:50:00,0.75373,0.75415,0.75349,0.75407,706829410.0
2009-02-17 06:55:00,0.75396,0.75436,0.75257,0.75262,1081701431.0
2009-02-17 07:00:00,0.75355,0.75414,0.75342,0.75399,111151143.0
2009-02-17 07:05:00,0.754,0.75481,0.754,0.75467,158924684.0
2009-02-17 07:10:00,0.75469,0.75483,0.75418,0.75418,102930158.0
2009-02-17 07:15:00,0.7542,0.75421,0.75372,0.7539,103997029.0
2009-02-17 07:20:00,0.75392,0.75407,0.75382,0.75393,169491106.0
2009-02-17 07:25:00,0.75399,0.75399,0.75331,0.75363,308983784.0
2009-02-17 07:30:00,0.75363,0.75367,0.7527,0.75296,79040293.0
2009-02-17 07:35:00,0.75294,0.75348,0.75294,0.7534,191278704.0
2009-02-17 07:40:00,0.75344,0.75408,0.75344,0.75374,174975365.0
2009-02-17 07:45:00,0.75375,0.75383,0.75327,0.75327,86531826.0
2009-02-17 07:50:00,0.75322,0.75339,0.75295,0.75321,220635373.0
2009-02-17 07:55:00,0.75316,0.75329,0.75265,0.75284,245823487.0
2009-02-17 08:00:00,0.75287,0.75313,0.75278,0.75301,54684506.0
2009-02-17 08:05:00,0.75301,0.75327,0.753,0.75316,112869134.0
2009-02-17 08:10:00,0.75311,0.75353,0.75294,0.75302,208325578.0
2009-02-17 08:15:00,0.75309,0.75343,0.75309,0.75338,90123325.0
2009-02-17 08:20:00,0.75337,0.75386,0.75316,0.75386,128312699.0
2009-02-17 08:25:00,0.75386,0.75392,0.75372,0.75386,159205701.0
2009-02-17 08:30:00,0.75376,0.75376,0.75309,0.75319,101906472.0
2009-02-17 08:35:00,0.7531,0.75312,0.75198,0.75207,294486279.0
2009-02-17 08:40:00,0.75211,0.75289,0.75211,0.75248,1163966981.0
2009-02-17 08:45:00,0.75233,0.7525,0.75189,0.75244,186749634.0
2009-02-17 08:50:00,0.75245,0.75257,0.75195,0.75195,244911682.0
2009-02-17 08:55:00,0.75196,0.75227,0.75183,0.75214,245031280.0
2009-02-17 09:00:00,0.75219,0.75224,0.75098,0.75107,171510722.0
2009-02-17 09:05:00,0.7512,0.75213,0.7512,0.75182,352799713.0
2009-02-17 09:10:00,0.75176,0.7518,0.75104,0.75109,612626992.0
2009-02-17 09:15:00,0.75097,0.75097,0.74995,0.74995,404947169.0
2009-02-17 09:20:00,0.74992,0.75064,0.7499,0.75026,390208015.0
2009-02-17 09:25:00,0.75032,0.7511,0.75032,0.75082,776070343.0
2009-02-17 09:30:00,0.75083,0.75134,0.75061,0.75134,534237678.0
2009-02-17 09:35:00,0.75137,0.75178,0.75106,0.75117,253961352.0
2009-02-17 09:40:00,0.7512,0.75182,0.7512,0.75182,194118837.0
2009-02-17 09:45:00,0.75178,0.75202,0.75123,0.75163,157756365.0
2009-02-17 09:50:00,0.75162,0.75184,0.75094,0.75119,459430545.0
2009-02-17 09:55:00,0.75117,0.75117,0.75043,0.75096,504202368.0
2009-02-17 10:00:00,0.75093,0.75102,0.74988,0.74999,642890968.0
2009-02-17 10:05:00,0.75001,0.75007,0.74943,0.75004,429268531.0
2009-02-17 10:10:00,0.75007,0.75039,0.74943,0.74946,273473439.0
2009-02-17 10:15:00,0.74936,0.74984,0.74928,0.74938,478859518.0
2009-02-17 10:20:00,0.7493,0.75112,0.74924,0.75095,422446469.0
2009-02-17 10:25:00,0.75094,0.75148,0.75085,0.7511,658040233.0
2009-02-17 10:30:00,0.75105,0.75157,0.75098,0.75148,182849390.0
2009-02-17 10:35:00,0.7515,0.75163,0.74993,0.75043,578739003.0
2009-02-17 10:40:00,0.75033,0.75041,0.7501,0.75026,635725447.0
2009-02-17 10:45:00,0.75032,0.75049,0.74979,0.75035,475886457.0
2009-02-17 10:50:00,0.75047,0.75067,0.75005,0.75049,584833754.0
2009-02-17 10:55:00,0.75051,0.75063,0.74933,0.74933,1188617003.0
2009-02-17 11:00:00,0.74929,0.74936,0.74826,0.74848,160997318.0
2009-02-17 11:05:00,0.74857,0.74892,0.74827,0.74828,281534011.0
2009-02-17 11:10:00,0.74826,0.74869,0.74782,0.74869,432522126.0
2009-02-17 11:15:00,0.74868,0.74874,0.74834,0.74844,537834815.0
2009-02-17 11:20:00,0.74841,0.74847,0.74764,0.74823,360080621.0
2009-02-17 11:25:00,0.74818,0.74861,0.74795,0.74861,606940422.0
2009-02-17 11:30:00,0.74868,0.75031,0.74868,0.75019,211368152.0
2009-02-17 11:35:00,0.75021,0.75067,0.7498,0.74982,575909067.0
2009-02-17 11:40:00,0.74984,0.74996,0.74897,0.74921,1139287682.0
2009-02-17 11:45:00,0.74943,0.74959,0.74877,0.74959,385220715.0
2009-02-17 11:50:00,0.74956,0.74988,0.74892,0.74981,421210097.0
2009-02-17 11:55:00,0.74985,0.75019,0.74964,0.75009,442575005.0
2009-02-17 12:00:00,0.75005,0.75123,0.74995,0.75095,187126515.0
2009-02-17 12:05:00,0.75095,0.75193,0.75023,0.75041,516909967.0
2009-02-17 12:10:00,0.75035,0.75035,0.74844,0.74846,889718218.0
2009-02-17 12:15:00,0.74855,0.74893,0.74852,0.74858,81568989.0
2009-02-17 12:20:00,0.74859,0.74934,0.74858,0.74903,220228357.0
2009-02-17 12:25:00,0.749,0.74975,0.74862,0.74907,427642905.0
2009-02-17 12:30:00,0.74961,0.74995,0.74905,0.74993,206695773.0
2009-02-17 12:35:00,0.74987,0.75017,0.74957,0.75017,174213796.0
2009-02-17 12:40:00,0.75029,0.75065,0.74983,0.74983,267035999.0
2009-02-17 12:45:00,0.74979,0.7498,0.74919,0.74924,299821399.0
2009-02-17 12:50:00,0.74918,0.74969,0.74905,0.74959,544956794.0
2009-02-17 12:55:00,0.74957,0.74981,0.74872,0.74872,323358522.0
2009-02-17 13:00:00,0.7486,0.7486,0.74825,0.7483,69994787.0
2009-02-17 13:05:00,0.74827,0.74827,0.74715,0.74773,103671722.0
2009-02-17 13:10:00,0.74773,0.74836,0.7477,0.74829,112929031.0
2009-02-17 13:15:00,0.74835,0.74859,0.74792,0.74792,227464016.0
2009-02-17 13:20:00,0.74789,0.74866,0.74784,0.7482,139147176.0
2009-02-17 13:25:00,0.74825,0.74971,0.74825,0.7497,139952861.0
2009-02-17 13:30:00,0.74965,0.74965,0.74826,0.74831,250709780.0
2009-02-17 13:35:00,0.74831,0.74839,0.74749,0.74749,92443304.0
2009-02-17 13:40:00,0.74745,0.74795,0.74745,0.74781,260856879.0
2009-02-17 13:45:00,0.7478,0.7482,0.74775,0.74811,144038521.0
2009-02-17 13:50:00,0.74823,0.74852,0.74798,0.74804,480921149.0
2009-02-17 13:55:00,0.74798,0.74798,0.7475,0.74782,98604545.0
2009-02-17 14:00:00,0.7479,0.74822,0.74783,0.74784,149008411.0
2009-02-17 14:05:00,0.74781,0.7482,0.74781,0.7482,538009184.0
2009-02-17 14:10:00,0.74825,0.7486,0.74798,0.7486,162445041.0
2009-02-17 14:15:00,0.74861,0.7488,0.74829,0.74845,719789891.0
2009-02-17 14:20:00,0.74847,0.74875,0.74838,0.74841,242581745.0
2009-02-17 14:25:00,0.74841,0.74863,0.74835,0.74839,524956812.0
2009-02-17 14:30:00,0.74823,0.74902,0.74808,0.74891,245152107.0
2009-02-17 14:35:00,0.74884,0.74884,0.74839,0.74872,313330248.0
2009-02-17 14:40:00,0.74871,0.75007,0.74856,0.74996,130616956.0
2009-02-17 14:45:00,0.74986,0.74986,0.74873,0.74957,294924561.0
2009-02-17 14:50:00,0.74954,0.74974,0.74918,0.74974,187289595.0
2009-02-17 14:55:00,0.74975,0.7501,0.74975,0.74991,169881311.0
2009-02-17 15:00:00,0.74979,0.75036,0.7496,0.75036,142123118.0
2009-02-17 15:05:00,0.75036,0.75082,0.75021,0.75024,71038028.0
2009-02-17 15:10:00,0.75015,0.75028,0.7498,0.7498,367089372.0
2009-02-17 15:15:00,0.74978,0.74978,0.74844,0.74844,128899841.0
2009-02-17 15:20:00,0.74842,0.74842,0.74792,0.74793,483346032.0
2009-02-17 15:25:00,0.74795,0.74923,0.74795,0.74898,685337426.0
2009-02-17 15:30:00,0.74795,0.74873,0.7475,0.74778,207022195.0
2009-02-17 15:35:00,0.74779,0.74828,0.74774,0.74801,454412336.0
2009-02-17 15:40:00,0.74795,0.74795,0.74749,0.74793,139312520.0
2009-02-17 15:45:00,0.74792,0.74792,0.74711,0.74764,330062285.0
2009-02-17 15:50:00,0.74772,0.74919,0.74772,0.74919,398478251.0
2009-02-17 15:55:00,0.74924,0.74942,0.74851,0.74867,310536404.0
2009-02-17 16:00:00,0.74869,0.74944,0.7477,0.74944,110936479.0
2009-02-17 16:05:00,0.7494,0.74959,0.74872,0.74872,194498046.0
2009-02-17 16:10:00,0.74868,0.74888,0.74823,0.74874,182417803.0
2009-02-17 16:15:00,0.74872,0.74883,0.74817,0.74826,106521080.0
2009-02-17 16:20:00,0.74836,0.74947,0.74836,0.74947,471604250.0
2009-02-17 16:25:00,0.74949,0.75002,0.7494,0.74967,84532597.0
2009-02-17 16:30:00,0.74961,0.75016,0.74949,0.74956,90421979.0
2009-02-17 16:35:00,0.74952,0.74986,0.74887,0.74887,198448572.0
2009-02-17 16:40:00,0.74871,0.74966,0.74825,0.74958,154784949.0
2009-02-17 16:45:00,0.74949,0.7496,0.74821,0.74821,138072390.0
2009-02-17 16:50:00,0.74819,0.7486,0.74794,0.74806,61253619.0
2009-02-17 16:55:00,0.74812,0.74857,0.74764,0.74854,67735695.0
2009-02-17 17:00:00,0.74885,0.74895,0.74761,0.74761,248725755.0
2009-02-17 17:05:00,0.74753,0.74879,0.74747,0.74873,131361182.0
2009-02-17 17:10:00,0.74861,0.74894,0.74835,0.74848,174407061.0
2009-02-17 17:15:00,0.74861,0.74861,0.74717,0.74717,166502230.0
2009-02-17 17:20:00,0.74718,0.74743,0.74667,0.74743,155903080.0
2009-02-17 17:25:00,0.74742,0.74824,0.74729,0.74823,88035349.0
2009-02-17 17:30:00,0.74823,0.74878,0.74806,0.74878,198407549.0
2009-02-17 17:35:00,0.74887,0.74921,0.74781,0.74796,290231320.0
2009-02-17 17:40:00,0.74807,0.74853,0.74803,0.7483,110136581.0
2009-02-17 17:45:00,0.74841,0.74905,0.74782,0.74799,127499567.0
2009-02-17 17:50:00,0.74811,0.74925,0.74811,0.74874,210824673.0
2009-02-17 17:55:00,0.74891,0.74979,0.74891,0.74974,209274829.0
2009-02-17 18:00:00,0.7498,0.75038,0.74979,0.7503,153192775.0
2009-02-17 18:05:00,0.75025,0.75051,0.74999,0.75032,75211712.0
2009-02-17 18:10:00,0.75014,0.75112,0.74997,0.75111,162745105.0
2009-02-17 18:15:00,0.75105,0.75127,0.7509,0.7509,122689171.0
2009-02-17 18:20:00,0.75087,0.75212,0.75074,0.75157,129226502.0
2009-02-17 18:25:00,0.7515,0.75157,0.75001,0.75061,89470878.0
2009-02-17 18:30:00,0.75047,0.75047,0.74949,0.74994,61537882.0
2009-02-17 18:35:00,0.7493,0.75074,0.7493,0.75033,92360974.0
2009-02-17 18:40:00,0.75031,0.75033,0.74968,0.75014,92467492.0
2009-02-17 18:45:00,0.75006,0.75006,0.74885,0.74888,218794849.0
2009-02-17 18:50:00,0.74882,0.74921,0.74837,0.74921,242830013.0
2009-02-17 18:55:00,0.74923,0.74967,0.749,0.74944,98724646.0
2009-02-17 19:00:00,0.7495,0.75008,0.74936,0.74966,100207139.0
2009-02-17 19:05:00,0.74968,0.74969,0.74921,0.74924,168793126.0
2009-02-17 19:10:00,0.74928,0.7494,0.74855,0.74855,76700811.0
2009-02-17 19:15:00,0.74851,0.74878,0.74809,0.74872,98404176.0
2009-02-17 19:20:00,0.74873,0.74917,0.74862,0.74864,66161520.0
2009-02-17 19:25:00,0.74865,0.74865,0.74787,0.74808,270819447.0
2009-02-17 19:30:00,0.74805,0.74834,0.74803,0.74833,219346965.0
2009-02-17 19:35:00,0.74832,0.74832,0.74789,0.7483,107431005.0
2009-02-17 19:40:00,0.7484,0.74859,0.74796,0.74851,100535216.0
2009-02-17 19:45:00,0.74848,0.74848,0.74744,0.74744,345399124.0
2009-02-17 19:50:00,0.74771,0.74805,0.74765,0.74779,31912670.0
2009-02-17 19:55:00,0.74792,0.7487,0.74792,0.74824,63547590.0
2009-02-17 20:00:00,0.74804,0.74804,0.74679,0.74682,155731471.0
2009-02-17 20:05:00,0.74679,0.74679,0.7456,0.7457,85835589.0
2009-02-17 20:10:00,0.74575,0.74575,0.74506,0.74548,47069694.0
2009-02-17 20:15:00,0.74548,0.74585,0.74513,0.74525,58451408.0
2009-02-17 20:20:00,0.74519,0.74539,0.74476,0.74526,73975826.0
2009-02-17 20:25:00,0.7453,0.7456,0.74528,0.74549,139168475.0
2009-02-17 20:30:00,0.74554,0.74615,0.74533,0.74615,65403549.0
2009-02-17 20:35:00,0.74621,0.74666,0.746,0.74641,93062265.0
2009-02-17 20:40:00,0.74639,0.74694,0.74627,0.74665,82898371.0
2009-02-17 20:45:00,0.7467,0.7472,0.74659,0.74683,80927234.0
2009-02-17 20:50:00,0.74677,0.74684,0.74616,0.74684,101594813.0
2009-02-17 20:55:00,0.7469,0.74743,0.74682,0.74704,72578924.0
2009-02-17 21:00:00,0.74711,0.74714,0.74672,0.74697,213845061.0
2009-02-17 21:05:00,0.74697,0.74701,0.74644,0.74644,115399579.0
2009-02-17 21:10:00,0.74649,0.74699,0.74638,0.74677,70508728.0
2009-02-17 21:15:00,0.74668,0.74717,0.74649,0.74714,74157704.0
2009-02-17 21:20:00,0.74711,0.74722,0.74561,0.74631,74561873.0
2009-02-17 21:25:00,0.7464,0.74654,0.74576,0.74597,123952092.0
2009-02-17 21:30:00,0.74603,0.74724,0.74603,0.74724,124940410.0
2009-02-17 21:35:00,0.74728,0.7477,0.74706,0.74755,208413767.0
2009-02-17 21:40:00,0.7475,0.7475,0.74678,0.74679,65627371.0
2009-02-17 21:45:00,0.74671,0.74694,0.7457,0.7457,88845839.0
2009-02-17 21:50:00,0.74586,0.74598,0.74537,0.74592,123175303.0
2009-02-17 21:55:00,0.74588,0.74593,0.74475,0.74485,88073770.0
2009-02-17 22:00:00,0.74479,0.7453,0.74477,0.74524,192773922.0
2009-02-17 22:05:00,0.74525,0.74578,0.74517,0.74567,82043741.0
2009-02-17 22:10:00,0.74572,0.74603,0.74549,0.74556,80509709.0
2009-02-17 22:15:00,0.74558,0.74593,0.74508,0.74515,103564683.0
2009-02-17 22:20:00,0.74518,0.74599,0.74517,0.7456,114743184.0
2009-02-17 22:25:00,0.74571,0.74613,0.7453,0.74551,164077560.0
2009-02-17 22:30:00,0.74548,0.74695,0.74546,0.74695,99158274.0
2009-02-17 22:35:00,0.74707,0.74712,0.74517,0.74523,87257713.0
2009-02-17 22:40:00,0.74525,0.74542,0.74423,0.74423,91942658.0
2009-02-17 22:45:00,0.74432,0.74439,0.74361,0.74393,153316177.0
2009-02-17 22:50:00,0.74373,0.74414,0.74307,0.74307,69933874.0
2009-02-17 22:55:00,0.74331,0.74389,0.74305,0.74387,69809126.0
2009-02-17 23:00:00,0.7438,0.7438,0.74284,0.74284,143408259.0
2009-02-17 23:05:00,0.74278,0.74279,0.74152,0.74168,175772718.0
2009-02-17 23:10:00,0.74178,0.74181,0.74081,0.74162,151539053.0
2009-02-17 23:15:00,0.74156,0.74156,0.74122,0.74125,68618365.0
2009-02-17 23:20:00,0.74121,0.74138,0.74095,0.74121,61714041.0
2009-02-17 23:25:00,0.7413,0.74157,0.73982,0.74084,62799188.0
2009-02-17 23:30:00,0.74087,0.74138,0.74087,0.74121,63546997.0
2009-02-17 23:35:00,0.74118,0.74285,0.74118,0.74285,82834366.0
2009-02-17 23:40:00,0.74283,0.74313,0.74237,0.74305,84369445.0
2009-02-17 23:45:00,0.74292,0.74321,0.74224,0.74248,86821215.0
2009-02-17 23:50:00,0.74243,0.74284,0.7418,0.7418,61042500.0
2009-02-17 23:55:00,0.7419,0.74222,0.74111,0.74203,95085949.0
2009-02-18 00:00:00,0.74193,0.74193,0.74098,0.74135,132419465.0
2009-02-18 00:05:00,0.74136,0.74162,0.74128,0.74133,179719618.0
2009-02-18 00:10:00,0.74141,0.7415,0.74042,0.74145,121988438.0
2009-02-18 00:15:00,0.74142,0.74153,0.74078,0.74105,69131774.0
2009-02-18 00:20:00,0.74109,0.74164,0.74107,0.74161,59143899.0
2009-02-18 00:25:00,0.74175,0.74181,0.74078,0.74177,53051088.0
2009-02-18 00:30:00,0.74172,0.742,0.74146,0.742,77199027.0
2009-02-18 00:35:00,0.742,0.74228,0.74195,0.74224,79097648.0
2009-02-18 00:40:00,0.74214,0.74218,0.7418,0.74208,67417353.0
2009-02-18 00:45:00,0.74199,0.74268,0.74181,0.74268,80304370.0
2009-02-18 00:50:00,0.74279,0.74393,0.74279,0.74388,55097209.0
2009-02-18 00:55:00,0.74409,0.74453,0.74325,0.74439,107090663.0
2009-02-18 01:00:00,0.74431,0.74471,0.74396,0.74427,250439193.0
2009-02-18 01:05:00,0.74433,0.74441,0.74357,0.74374,82403315.0
2009-02-18 01:10:00,0.7437,0.7437,0.74326,0.74365,70270700.0
2009-02-18 01:15:00,0.7437,0.74374,0.74295,0.74312,76050952.0
2009-02-18 01:20:00,0.74312,0.7436,0.74302,0.74333,158991385.0
2009-02-18 01:25:00,0.74348,0.74382,0.74333,0.74374,121452138.0
2009-02-18 01:30:00,0.7438,0.74382,0.74334,0.74364,139171546.0
2009-02-18 01:35:00,0.74381,0.74411,0.74335,0.74411,147667036.0
2009-02-18 01:40:00,0.744,0.74416,0.74294,0.74416,178221827.0
2009-02-18 01:45:00,0.74408,0.74458,0.74377,0.74446,66508926.0
2009-02-18 01:50:00,0.74442,0.7448,0.7442,0.74464,62305531.0
2009-02-18 01:55:00,0.74462,0.74462,0.74323,0.74401,128443215.0
2009-02-18 02:00:00,0.74388,0.7443,0.74324,0.74353,125521751.0
2009-02-18 02:05:00,0.74362,0.74434,0.74352,0.74404,64632969.0
2009-02-18 02:10:00,0.74401,0.74434,0.7439,0.74397,69642580.0
2009-02-18 02:15:00,0.74413,0.74476,0.74306,0.74415,194333323.0
2009-02-18 02:20:00,0.74432,0.7446,0.74393,0.74425,148135617.0
2009-02-18 02:25:00,0.74414,0.74437,0.74326,0.74344,141473101.0
2009-02-18 02:30:00,0.74339,0.74383,0.74329,0.74379,128253306.0
2009-02-18 02:35:00,0.74356,0.74366,0.74309,0.74332,156982485.0
2009-02-18 02:40:00,0.74336,0.7446,0.74336,0.7446,80930475.0
2009-02-18 02:45:00,0.74459,0.74459,0.74386,0.74457,71317656.0
2009-02-18 02:50:00,0.74451,0.74451,0.74382,0.74444,83182638.0
2009-02-18 02:55:00,0.74439,0.74439,0.74408,0.74416,251345455.0
2009-02-18 03:00:00,0.74425,0.74483,0.74358,0.74483,104954466.0
2009-02-18 03:05:00,0.74471,0.74491,0.74423,0.74477,57333104.0
2009-02-18 03:10:00,0.74476,0.74534,0.74446,0.74452,81765546.0
2009-02-18 03:15:00,0.74462,0.74508,0.74462,0.74477,68202848.0
2009-02-18 03:20:00,0.74484,0.74537,0.74474,0.74534,79629744.0
2009-02-18 03:25:00,0.74543,0.74597,0.74541,0.74568,77217450.0
2009-02-18 03:30:00,0.7457,0.7457,0.74464,0.74531,52452301.0
2009-02-18 03:35:00,0.74522,0.74542,0.74505,0.74541,59910934.0
2009-02-18 03:40:00,0.7454,0.74643,0.74529,0.74625,69888004.0
2009-02-18 03:45:00,0.74631,0.74673,0.74584,0.74665,128644751.0
2009-02-18 03:50:00,0.74655,0.74705,0.74613,0.7463,180425914.0
2009-02-18 03:55:00,0.74631,0.74653,0.74629,0.74653,135006534.0
2009-02-18 04:00:00,0.74658,0.74658,0.74508,0.74651,92429582.0
2009-02-18 04:05:00,0.74643,0.74693,0.74643,0.7467,58962902.0
2009-02-18 04:10:00,0.74668,0.7467,0.74628,0.74631,88085130.0
2009-02-18 04:15:00,0.74626,0.74669,0.74592,0.74661,82384862.0
2009-02-18 04:20:00,0.74667,0.74721,0.74617,0.74721,83190479.0
2009-02-18 04:25:00,0.74734,0.74754,0.74709,0.74712,64169224.0
2009-02-18 04:30:00,0.74709,0.74719,0.74606,0.74681,61148248.0
2009-02-18 04:35:00,0.7466,0.7466,0.7456,0.74596,62879805.0
2009-02-18 04:40:00,0.746,0.7466,0.746,0.7466,65030007.0
2009-02-18 04:45:00,0.7466,0.74694,0.74552,0.74618,151826197.0
2009-02-18 04:50:00,0.74617,0.74671,0.74617,0.74638,176689322.0
2009-02-18 04:55:00,0.74636,0.74643,0.74603,0.74619,140468953.0
2009-02-18 05:00:00,0.74622,0.74637,0.74574,0.74587,71147142.0
2009-02-18 05:05:00,0.74559,0.74627,0.74559,0.74621,72070385.0
2009-02-18 05:10:00,0.74636,0.7465,0.74589,0.74604,151029899.0
2009-02-18 05:15:00,0.74589,0.74604,0.74545,0.74568,89193167.0
2009-02-18 05:20:00,0.74571,0.74614,0.74509,0.74511,84615965.0
2009-02-18 05:25:00,0.745,0.74509,0.74486,0.74509,102954934.0
2009-02-18 05:30:00,0.74512,0.74547,0.74487,0.74542,158327882.0
2009-02-18 05:35:00,0.74528,0.74541,0.74497,0.74499,114693210.0
2009-02-18 05:40:00,0.74492,0.74548,0.7449,0.74548,105691676.0
2009-02-18 05:45:00,0.7455,0.7457,0.74523,0.74532,79515517.0
2009-02-18 05:50:00,0.74534,0.74589,0.74524,0.74576,79657832.0
2009-02-18 05:55:00,0.74577,0.74602,0.74541,0.74596,186516069.0
2009-02-18 06:00:00,0.74602,0.74634,0.74598,0.74623,86075002.0
2009-02-18 06:05:00,0.74626,0.74652,0.74618,0.74621,120323895.0
2009-02-18 06:10:00,0.74589,0.74661,0.74589,0.7464,86577068.0
2009-02-18 06:15:00,0.7465,0.74674,0.74627,0.74668,67296870.0
2009-02-18 06:20:00,0.74662,0.74719,0.74662,0.74674,208499014.0
2009-02-18 06:25:00,0.74679,0.74716,0.74679,0.7471,122195197.0
2009-02-18 06:30:00,0.74705,0.74712,0.74672,0.74694,124280721.0
2009-02-18 06:35:00,0.74693,0.7475,0.74642,0.74686,75040564.0
2009-02-18 06:40:00,0.74684,0.74684,0.7465,0.74662,71479524.0
2009-02-18 06:45:00,0.74661,0.74661,0.74628,0.74628,71334241.0
2009-02-18 06:50:00,0.74628,0.7465,0.74616,0.74625,109805551.0
2009-02-18 06:55:00,0.74622,0.74628,0.74598,0.74606,204215938.0
2009-02-18 07:00:00,0.74595,0.74611,0.74564,0.7459,71648588.0
2009-02-18 07:05:00,0.74587,0.74607,0.74535,0.7459,96550995.0
2009-02-18 07:10:00,0.74591,0.74634,0.74591,0.74634,82399186.0
2009-02-18 07:15:00,0.74632,0.74667,0.74614,0.74667,80966950.0
2009-02-18 07:20:00,0.74673,0.74703,0.74662,0.74701,91223550.0
2009-02-18 07:25:00,0.74705,0.74749,0.74705,0.74741,62707894.0
2009-02-18 07:30:00,0.74742,0.74775,0.74723,0.74762,131138915.0
2009-02-18 07:35:00,0.74763,0.74767,0.7469,0.74745,69239259.0
2009-02-18 07:40:00,0.74736,0.74772,0.74696,0.7476,58316101.0
2009-02-18 07:45:00,0.74761,0.74787,0.7475,0.74779,46401054.0
2009-02-18 07:50:00,0.74771,0.74862,0.74771,0.74823,86675477.0
2009-02-18 07:55:00,0.74816,0.7483,0.74759,0.7483,159791852.0
2009-02-18 08:00:00,0.74834,0.74834,0.74776,0.74799,61546367.0
2009-02-18 08:05:00,0.74804,0.74838,0.74801,0.74832,32017043.0
2009-02-18 08:10:00,0.74806,0.74875,0.74806,0.74868,351462669.0
2009-02-18 08:15:00,0.74867,0.74928,0.74847,0.74912,100579277.0
2009-02-18 08:20:00,0.74913,0.74955,0.74882,0.74882,111155093.0
2009-02-18 08:25:00,0.74872,0.74891,0.74845,0.74845,236943142.0
2009-02-18 08:30:00,0.74841,0.74848,0.74747,0.74747,285796400.0
2009-02-18 08:35:00,0.74742,0.74783,0.74695,0.74727,67766006.0
2009-02-18 08:40:00,0.74728,0.74855,0.74728,0.74843,98098224.0
2009-02-18 08:45:00,0.74858,0.74904,0.74842,0.74861,76414576.0
2009-02-18 08:50:00,0.74852,0.74873,0.74825,0.74825,169659772.0
2009-02-18 08:55:00,0.74825,0.74837,0.74765,0.74765,95925780.0
2009-02-18 09:00:00,0.74761,0.74815,0.74761,0.74809,93647835.0
2009-02-18 09:05:00,0.74816,0.74816,0.74765,0.74783,228752835.0
2009-02-18 09:10:00,0.74782,0.74788,0.74761,0.74788,220680444.0
2009-02-18 09:15:00,0.74791,0.74828,0.74747,0.74828,93854367.0
2009-02-18 09:20:00,0.74828,0.74837,0.74765,0.7477,89963450.0
2009-02-18 09:25:00,0.74835,0.74952,0.74835,0.74927,62009341.0
2009-02-18 09:30:00,0.74935,0.74996,0.74921,0.74979,89744148.0
2009-02-18 09:35:00,0.74985,0.74998,0.74893,0.74909,131300628.0
2009-02-18 09:40:00,0.74914,0.7492,0.74881,0.74881,126849501.0
2009-02-18 09:45:00,0.74889,0.74953,0.74844,0.74953,175032518.0
2009-02-18 09:50:00,0.74957,0.75018,0.7493,0.75013,75301511.0
2009-02-18 09:55:00,0.75014,0.7502,0.74969,0.74969,148795151.0
2009-02-18 10:00:00,0.74954,0.74954,0.74883,0.74931,211488092.0
2009-02-18 10:05:00,0.74935,0.74971,0.74895,0.74965,199761932.0
2009-02-18 10:10:00,0.74965,0.74979,0.74922,0.74973,137794451.0
2009-02-18 10:15:00,0.74975,0.74977,0.74917,0.74917,111100268.0
2009-02-18 10:20:00,0.74907,0.74911,0.74879,0.74904,293764469.0
2009-02-18 10:25:00,0.74912,0.75031,0.74912,0.75017,202946016.0
2009-02-18 10:30:00,0.75006,0.7505,0.74989,0.74993,88818351.0
2009-02-18 10:35:00,0.75002,0.75038,0.7493,0.74955,150306358.0
2009-02-18 10:40:00,0.74966,0.75069,0.74966,0.75029,164666235.0
2009-02-18 10:45:00,0.75003,0.7509,0.75,0.75045,164928457.0
2009-02-18 10:50:00,0.75045,0.75114,0.75025,0.7503,127657409.0
2009-02-18 10:55:00,0.75024,0.7509,0.75024,0.7509,262475944.0
2009-02-18 11:00:00,0.75078,0.75099,0.75044,0.75069,69434008.0
2009-02-18 11:05:00,0.75067,0.75101,0.75043,0.75043,58537332.0
2009-02-18 11:10:00,0.75029,0.75094,0.74966,0.74997,138382951.0
2009-02-18 11:15:00,0.74995,0.74995,0.749,0.74944,147115560.0
2009-02-18 11:20:00,0.74947,0.74971,0.74906,0.74956,194803005.0
2009-02-18 11:25:00,0.74943,0.74985,0.74905,0.74919,91049242.0
2009-02-18 11:30:00,0.74915,0.74915,0.74809,0.74832,83977509.0
2009-02-18 11:35:00,0.74841,0.74911,0.74838,0.74908,481927202.0
2009-02-18 11:40:00,0.74909,0.74963,0.74848,0.7486,108436528.0
2009-02-18 11:45:00,0.74854,0.74854,0.74763,0.74771,182807567.0
2009-02-18 11:50:00,0.7477,0.74774,0.74723,0.74744,205308106.0
2009-02-18 11:55:00,0.74747,0.74791,0.74624,0.74707,112828054.0
2009-02-18 12:00:00,0.74717,0.74736,0.7465,0.74693,317633965.0
2009-02-18 12:05:00,0.74699,0.74742,0.74685,0.7472,415959297.0
2009-02-18 12:10:00,0.74733,0.7482,0.74733,0.7481,338815189.0
2009-02-18 12:15:00,0.74816,0.74833,0.74775,0.74803,142530923.0
2009-02-18 12:20:00,0.748,0.74873,0.74773,0.74856,456302912.0
2009-02-18 12:25:00,0.7486,0.74918,0.7475,0.74774,205275606.0
2009-02-18 12:30:00,0.74857,0.74911,0.74783,0.74795,661243142.0
2009-02-18 12:35:00,0.74789,0.74893,0.74773,0.74878,511591202.0
2009-02-18 12:40:00,0.7487,0.74899,0.74844,0.74876,125555061.0
2009-02-18 12:45:00,0.74863,0.74863,0.74802,0.74819,365894839.0
2009-02-18 12:50:00,0.74831,0.74839,0.74813,0.74828,73273910.0
2009-02-18 12:55:00,0.74825,0.74861,0.748,0.74861,142888828.0
2009-02-18 13:00:00,0.74869,0.74914,0.74841,0.74914,171242523.0
2009-02-18 13:05:00,0.74914,0.74935,0.74865,0.74935,187112649.0
2009-02-18 13:10:00,0.7494,0.74954,0.7491,0.7491,284699221.0
2009-02-18 13:15:00,0.74898,0.74898,0.74817,0.74818,137914480.0
2009-02-18 13:20:00,0.7481,0.74843,0.74774,0.74824,321600772.0
2009-02-18 13:25:00,0.74811,0.74909,0.74799,0.74902,229651835.0
2009-02-18 13:30:00,0.74912,0.74991,0.7488,0.74921,525869588.0
2009-02-18 13:35:00,0.74921,0.74958,0.74901,0.74905,230626350.0
2009-02-18 13:40:00,0.74895,0.74929,0.74867,0.74888,690868108.0
2009-02-18 13:45:00,0.74882,0.74904,0.74832,0.74904,175166008.0
2009-02-18 13:50:00,0.74906,0.74918,0.74857,0.7486,526437528.0
2009-02-18 13:55:00,0.74856,0.74925,0.7482,0.74922,148672809.0
2009-02-18 14:00:00,0.74921,0.74929,0.74829,0.74842,98361661.0
2009-02-18 14:05:00,0.74842,0.74842,0.74802,0.74815,448175076.0
2009-02-18 14:10:00,0.74806,0.74931,0.74769,0.74931,147661644.0
2009-02-18 14:15:00,0.74934,0.75021,0.74911,0.75012,243738353.0
2009-02-18 14:20:00,0.75007,0.75007,0.74939,0.74971,96668918.0
2009-02-18 14:25:00,0.74981,0.75054,0.7496,0.75044,260011435.0
2009-02-18 14:30:00,0.75029,0.75029,0.74913,0.74913,142329511.0
2009-02-18 14:35:00,0.74903,0.7492,0.74842,0.74911,144970900.0
2009-02-18 14:40:00,0.7491,0.74927,0.7483,0.74903,214769933.0
2009-02-18 14:45:00,0.74907,0.74925,0.74874,0.74915,111919654.0
2009-02-18 14:50:00,0.74916,0.74937,0.74839,0.74839,106253573.0
2009-02-18 14:55:00,0.74834,0.74934,0.74824,0.74893,71411044.0
2009-02-18 15:00:00,0.74887,0.74916,0.74874,0.74913,309793923.0
2009-02-18 15:05:00,0.74916,0.7495,0.74916,0.74949,529176829.0
2009-02-18 15:10:00,0.7495,0.74974,0.74946,0.74965,308187394.0
2009-02-18 15:15:00,0.74964,0.74964,0.74891,0.74934,276562362.0
2009-02-18 15:20:00,0.74931,0.74964,0.74904,0.74932,172368609.0
2009-02-18 15:25:00,0.74927,0.74949,0.74859,0.74943,202555395.0
2009-02-18 15:30:00,0.74889,0.74996,0.74841,0.74958,428864666.0
2009-02-18 15:35:00,0.74956,0.74975,0.74932,0.74975,216093789.0
2009-02-18 15:40:00,0.74987,0.75054,0.74986,0.75036,81702211.0
2009-02-18 15:45:00,0.75032,0.75084,0.74989,0.74989,880274288.0
2009-02-18 15:50:00,0.7499,0.75023,0.74975,0.74988,524943430.0
2009-02-18 15:55:00,0.74985,0.75049,0.74958,0.74958,183702818.0
2009-02-18 16:00:00,0.74967,0.75127,0.74957,0.75112,439135659.0
2009-02-18 16:05:00,0.75121,0.75234,0.75121,0.75223,415929385.0
2009-02-18 16:10:00,0.75226,0.75239,0.75184,0.7521,380475500.0
2009-02-18 16:15:00,0.75191,0.75213,0.7512,0.75127,1096934670.0
2009-02-18 16:20:00,0.75131,0.75185,0.75115,0.75119,549104007.0
2009-02-18 16:25:00,0.75119,0.75148,0.75109,0.75141,215922946.0
2009-02-18 16:30:00,0.75138,0.75138,0.75081,0.75103,621213994.0
2009-02-18 16:35:00,0.75108,0.75134,0.74991,0.75011,358939351.0
2009-02-18 16:40:00,0.75012,0.75065,0.74988,0.75065,549194847.0
2009-02-18 16:45:00,0.75086,0.75157,0.75086,0.7514,448979473.0
2009-02-18 16:50:00,0.75148,0.75148,0.75074,0.75091,283202645.0
2009-02-18 16:55:00,0.75081,0.75081,0.74979,0.74993,169492840.0
2009-02-18 17:00:00,0.74986,0.7504,0.74947,0.74947,1216588678.0
2009-02-18 17:05:00,0.74943,0.74968,0.74901,0.74901,592275575.0
2009-02-18 17:10:00,0.74895,0.74895,0.74786,0.74812,456140453.0
2009-02-18 17:15:00,0.74795,0.74812,0.74687,0.74687,612242855.0
2009-02-18 17:20:00,0.74689,0.74767,0.74688,0.74763,578476629.0
2009-02-18 17:25:00,0.74749,0.74764,0.74693,0.74701,185832696.0
2009-02-18 17:30:00,0.74704,0.74866,0.74704,0.74866,672124027.0
2009-02-18 17:35:00,0.74862,0.74888,0.74796,0.74814,452926442.0
2009-02-18 17:40:00,0.74823,0.74961,0.74823,0.7495,479785504.0
2009-02-18 17:45:00,0.74956,0.7504,0.74955,0.7498,275796504.0
2009-02-18 17:50:00,0.74983,0.74984,0.74907,0.74977,416162297.0
2009-02-18 17:55:00,0.74975,0.74995,0.74907,0.74957,651798977.0
2009-02-18 18:00:00,0.74949,0.74951,0.74835,0.74861,482196387.0
2009-02-18 18:05:00,0.74863,0.75049,0.74863,0.7502,486732241.0
2009-02-18 18:10:00,0.75015,0.75039,0.74984,0.75031,156604001.0
2009-02-18 18:15:00,0.75039,0.75142,0.75039,0.75112,205798622.0
2009-02-18 18:20:00,0.75111,0.75339,0.75096,0.75335,250694148.0
2009-02-18 18:25:00,0.75333,0.75452,0.75301,0.75412,526143696.0
2009-02-18 18:30:00,0.75412,0.75422,0.75297,0.75313,785842728.0
2009-02-18 18:35:00,0.75328,0.75408,0.75328,0.75408,376566557.0
2009-02-18 18:40:00,0.75404,0.75474,0.75388,0.7547,409208249.0
2009-02-18 18:45:00,0.7547,0.75475,0.75367,0.75367,591928404.0
2009-02-18 18:50:00,0.75359,0.75391,0.75311,0.75344,363645494.0
2009-02-18 18:55:00,0.75337,0.7541,0.75328,0.75361,179918222.0
2009-02-18 19:00:00,0.75346,0.75371,0.75315,0.75354,252189543.0
2009-02-18 19:05:00,0.7534,0.75383,0.75331,0.75355,250659238.0
2009-02-18 19:10:00,0.75369,0.75466,0.75361,0.75444,189047669.0
2009-02-18 19:15:00,0.75449,0.75548,0.75432,0.75547,1152782440.0
2009-02-18 19:20:00,0.75554,0.75573,0.75534,0.75558,309674074.0
2009-02-18 19:25:00,0.75557,0.75557,0.75342,0.75348,106303950.0
2009-02-18 19:30:00,0.75358,0.75425,0.7531,0.7531,153212904.0
2009-02-18 19:35:00,0.75297,0.75339,0.75256,0.75269,121864948.0
2009-02-18 19:40:00,0.75265,0.75268,0.75221,0.75235,92686360.0
2009-02-18 19:45:00,0.75236,0.75256,0.75198,0.75216,213785774.0
2009-02-18 19:50:00,0.75211,0.75215,0.75154,0.75215,111861543.0
2009-02-18 19:55:00,0.75223,0.75274,0.75223,0.75233,55039429.0
2009-02-18 20:00:00,0.75236,0.75326,0.7523,0.75273,240178340.0
2009-02-18 20:05:00,0.75286,0.75363,0.75282,0.753,230774193.0
2009-02-18 20:10:00,0.75294,0.7534,0.75278,0.75319,82062993.0
2009-02-18 20:15:00,0.75317,0.75364,0.75284,0.75294,180623617.0
2009-02-18 20:20:00,0.75288,0.75288,0.75189,0.75219,188685963.0
2009-02-18 20:25:00,0.75221,0.7524,0.75207,0.7521,82342567.0
2009-02-18 20:30:00,0.7521,0.75255,0.75195,0.75236,319390874.0
2009-02-18 20:35:00,0.75233,0.75237,0.74922,0.74922,168934839.0
2009-02-18 20:40:00,0.7492,0.74966,0.74902,0.74947,105537356.0
2009-02-18 20:45:00,0.7495,0.74985,0.74919,0.74923,108886545.0
2009-02-18 20:50:00,0.74923,0.74923,0.74869,0.74879,158512189.0
2009-02-18 20:55:00,0.74884,0.75007,0.74884,0.75001,109876055.0
2009-02-18 21:00:00,0.74903,0.75037,0.74903,0.75034,1048137232.0
2009-02-18 21:05:00,0.75035,0.75153,0.75034,0.75148,656923213.0
2009-02-18 21:10:00,0.75056,0.75175,0.75026,0.75036,418943054.0
2009-02-18 21:15:00,0.75043,0.75096,0.75034,0.75083,220228298.0
2009-02-18 21:20:00,0.75082,0.75155,0.75051,0.75072,1274677722.0
2009-02-18 21:25:00,0.75069,0.75092,0.75006,0.75079,77927955.0
2009-02-18 21:30:00,0.7507,0.75089,0.75007,0.75078,104569877.0
2009-02-18 21:35:00,0.75065,0.75065,0.74985,0.75004,65591795.0
2009-02-18 21:40:00,0.75003,0.75088,0.75003,0.7508,217270813.0
2009-02-18 21:45:00,0.75098,0.75113,0.75039,0.75048,198401617.0
2009-02-18 21:50:00,0.75054,0.7507,0.7504,0.75045,503262829.0
2009-02-18 21:55:00,0.75042,0.75162,0.75022,0.75133,187331054.0
2009-02-18 22:00:00,0.75132,0.75144,0.75106,0.7512,299104223.0
2009-02-18 22:05:00,0.75126,0.75149,0.75076,0.75076,173941749.0
2009-02-18 22:10:00,0.75058,0.75161,0.75042,0.75158,74085880.0
2009-02-18 22:15:00,0.75158,0.75162,0.75084,0.75084,104308138.0
2009-02-18 22:20:00,0.75084,0.75157,0.7508,0.75117,104581127.0
2009-02-18 22:25:00,0.75139,0.75205,0.7513,0.7513,76255576.0
2009-02-18 22:30:00,0.75124,0.75229,0.75124,0.75206,168428398.0
2009-02-18 22:35:00,0.75193,0.7521,0.75144,0.75144,86457646.0
2009-02-18 22:40:00,0.75162,0.75205,0.75149,0.75177,242624326.0
2009-02-18 22:45:00,0.75169,0.75199,0.75158,0.75158,143041551.0
2009-02-18 22:50:00,0.7517,0.75198,0.75167,0.75189,148213076.0
2009-02-18 22:55:00,0.75192,0.75231,0.75169,0.75169,71843149.0
2009-02-18 23:00:00,0.7516,0.75165,0.75142,0.75159,66070428.0
2009-02-18 23:05:00,0.75155,0.75177,0.75144,0.75169,139475921.0
2009-02-18 23:10:00,0.75155,0.75168,0.75053,0.75113,110695858.0
2009-02-18 23:15:00,0.75104,0.75104,0.75023,0.75048,138166782.0
2009-02-18 23:20:00,0.75057,0.7508,0.75045,0.75045,68906974.0
2009-02-18 23:25:00,0.75057,0.75087,0.7502,0.75071,58385050.0
2009-02-18 23:30:00,0.75074,0.75104,0.75044,0.75093,242898931.0
2009-02-18 23:35:00,0.75096,0.75125,0.75091,0.75093,362108466.0
2009-02-18 23:40:00,0.75094,0.75094,0.74928,0.74928,126921144.0
2009-02-18 23:45:00,0.74927,0.74945,0.74923,0.74945,72090394.0
2009-02-18 23:50:00,0.74966,0.75042,0.74962,0.7502,84954880.0
2009-02-18 23:55:00,0.75021,0.75041,0.75005,0.75017,129993419.0
2009-02-19 00:00:00,0.75012,0.75012,0.74832,0.74969,125809111.0
2009-02-19 00:05:00,0.74984,0.75122,0.74981,0.75069,66016793.0
2009-02-19 00:10:00,0.75063,0.75077,0.74985,0.75045,70097249.0
2009-02-19 00:15:00,0.75058,0.75088,0.74987,0.7505,190034799.0
2009-02-19 00:20:00,0.7507,0.7507,0.75012,0.75048,143319522.0
2009-02-19 00:25:00,0.75028,0.75048,0.74997,0.75022,145085265.0
2009-02-19 00:30:00,0.75017,0.75056,0.75003,0.75056,124722346.0
2009-02-19 00:35:00,0.75044,0.75075,0.75026,0.75049,144156950.0
2009-02-19 00:40:00,0.75048,0.75069,0.75024,0.75062,83202372.0
2009-02-19 00:45:00,0.75062,0.75094,0.75016,0.75044,64685719.0
2009-02-19 00:50:00,0.75043,0.75057,0.75031,0.7504,85643474.0
2009-02-19 00:55:00,0.7504,0.75051,0.74971,0.75039,268654365.0
2009-02-19 01:00:00,0.75045,0.75109,0.75006,0.75082,110401096.0
2009-02-19 01:05:00,0.75067,0.75074,0.75045,0.75046,58750769.0
2009-02-19 01:10:00,0.75042,0.75058,0.75003,0.7504,87284687.0
2009-02-19 01:15:00,0.75045,0.75045,0.74987,0.75023,66317678.0
2009-02-19 01:20:00,0.75031,0.7507,0.75013,0.75056,81186625.0
2009-02-19 01:25:00,0.75058,0.75058,0.74986,0.75015,79390505.0
2009-02-19 01:30:00,0.75007,0.75007,0.74879,0.74989,47269086.0
2009-02-19 01:35:00,0.74978,0.74995,0.74946,0.7495,61475589.0
2009-02-19 01:40:00,0.74949,0.75021,0.74949,0.75006,75760576.0
2009-02-19 01:45:00,0.75016,0.75038,0.74906,0.74996,135793939.0
2009-02-19 01:50:00,0.74987,0.74988,0.74935,0.74984,206745347.0
2009-02-19 01:55:00,0.74991,0.75025,0.74971,0.75025,127224684.0
2009-02-19 02:00:00,0.75033,0.75051,0.75004,0.75021,128820803.0
2009-02-19 02:05:00,0.75017,0.7507,0.75012,0.75052,197343379.0
2009-02-19 02:10:00,0.75062,0.75144,0.74981,0.75135,135389336.0
2009-02-19 02:15:00,0.75136,0.75165,0.75121,0.75143,71574266.0
2009-02-19 02:20:00,0.75137,0.75148,0.75113,0.75148,63998418.0
2009-02-19 02:25:00,0.75161,0.75172,0.75058,0.75165,48221445.0
2009-02-19 02:30:00,0.75167,0.75206,0.75162,0.75206,79891203.0
2009-02-19 02:35:00,0.75197,0.75213,0.75162,0.75174,80265352.0
2009-02-19 02:40:00,0.75175,0.75272,0.75175,0.75272,65612481.0
2009-02-19 02:45:00,0.75264,0.75283,0.75178,0.75196,86803199.0
2009-02-19 02:50:00,0.75199,0.75299,0.75199,0.75212,55703918.0
2009-02-19 02:55:00,0.75226,0.75239,0.75105,0.75218,104402727.0
2009-02-19 03:00:00,0.75206,0.75268,0.75206,0.75251,258295025.0
2009-02-19 03:05:00,0.75241,0.75259,0.75191,0.75253,86626668.0
2009-02-19 03:10:00,0.75252,0.75259,0.75195,0.75209,63462979.0
2009-02-19 03:15:00,0.7521,0.7521,0.75145,0.75168,78018435.0
2009-02-19 03:20:00,0.75173,0.7519,0.75132,0.75156,149073389.0
2009-02-19 03:25:00,0.75174,0.75254,0.75171,0.75243,132816923.0
2009-02-19 03:30:00,0.75245,0.75257,0.75209,0.75209,142518527.0
2009-02-19 03:35:00,0.75219,0.75225,0.75154,0.7518,142692576.0
2009-02-19 03:40:00,0.75161,0.75188,0.75064,0.75133,185583726.0
2009-02-19 03:45:00,0.75129,0.75185,0.75129,0.75156,69820245.0
2009-02-19 03:50:00,0.75158,0.75199,0.75119,0.75135,65020144.0
2009-02-19 03:55:00,0.75133,0.75183,0.75058,0.75183,130015909.0
2009-02-19 04:00:00,0.75176,0.75176,0.75113,0.75135,127899316.0
2009-02-19 04:05:00,0.75138,0.75217,0.75138,0.75182,88975247.0
2009-02-19 04:10:00,0.75158,0.75199,0.75145,0.75192,71232546.0
2009-02-19 04:15:00,0.75194,0.7521,0.75175,0.75182,132389971.0
2009-02-19 04:20:00,0.75177,0.75217,0.75165,0.75214,336715128.0
2009-02-19 04:25:00,0.75219,0.7524,0.75213,0.75233,245251519.0
2009-02-19 04:30:00,0.75229,0.75241,0.75191,0.75228,56253572.0
2009-02-19 04:35:00,0.75217,0.75283,0.75217,0.75274,70896086.0
2009-02-19 04:40:00,0.75271,0.75275,0.75252,0.7526,136286360.0
2009-02-19 04:45:00,0.75268,0.75287,0.75214,0.75266,107623083.0
2009-02-19 04:50:00,0.75273,0.75285,0.75244,0.75249,142571698.0
2009-02-19 04:55:00,0.75257,0.75283,0.752,0.75261,66918861.0
2009-02-19 05:00:00,0.75261,0.75275,0.75206,0.75212,68725524.0
2009-02-19 05:05:00,0.75209,0.75265,0.75207,0.75237,148262511.0
2009-02-19 05:10:00,0.7523,0.75267,0.75228,0.7524,135601223.0
2009-02-19 05:15:00,0.7526,0.75313,0.7526,0.75289,236926661.0
2009-02-19 05:20:00,0.75273,0.75316,0.75272,0.75313,81374555.0
2009-02-19 05:25:00,0.75318,0.75318,0.75284,0.75307,163264339.0
2009-02-19 05:30:00,0.75313,0.75313,0.75253,0.75258,78009833.0
2009-02-19 05:35:00,0.75262,0.75295,0.75243,0.75273,106469933.0
2009-02-19 05:40:00,0.75274,0.75305,0.75252,0.75304,101154635.0
2009-02-19 05:45:00,0.75307,0.75313,0.75284,0.75285,72201957.0
2009-02-19 05:50:00,0.75294,0.75319,0.75234,0.75309,168884043.0
2009-02-19 05:55:00,0.7531,0.7532,0.75288,0.75313,303631737.0
2009-02-19 06:00:00,0.75323,0.75346,0.75315,0.75318,183163540.0
2009-02-19 06:05:00,0.75315,0.75336,0.75285,0.75326,488946434.0
2009-02-19 06:10:00,0.75321,0.7534,0.75282,0.75334,196330226.0
2009-02-19 06:15:00,0.75337,0.75455,0.75337,0.75442,218291409.0
2009-02-19 06:20:00,0.75448,0.75477,0.75412,0.75477,67535715.0
2009-02-19 06:25:00,0.75478,0.75478,0.75425,0.75445,104486032.0
2009-02-19 06:30:00,0.75449,0.75449,0.75385,0.75391,80186313.0
2009-02-19 06:35:00,0.75391,0.75396,0.75352,0.75359,1266864726.0
2009-02-19 06:40:00,0.75364,0.75374,0.75334,0.75337,225354935.0
2009-02-19 06:45:00,0.7534,0.75362,0.75237,0.75237,448974061.0
2009-02-19 06:50:00,0.7532,0.75376,0.75285,0.75374,673447150.0
2009-02-19 06:55:00,0.75369,0.75411,0.75265,0.75275,1076251258.0
2009-02-19 07:00:00,0.75383,0.75441,0.75383,0.7542,112151027.0
2009-02-19 07:05:00,0.75422,0.75428,0.75379,0.75395,163922963.0
2009-02-19 07:10:00,0.75391,0.75393,0.75315,0.75329,106505560.0
2009-02-19 07:15:00,0.75332,0.75354,0.7532,0.75354,107892337.0
2009-02-19 07:20:00,0.75354,0.75354,0.75313,0.75313,169089398.0
2009-02-19 07:25:00,0.75317,0.75374,0.75312,0.75365,309213239.0
2009-02-19 07:30:00,0.75361,0.75365,0.75323,0.75335,79337621.0
2009-02-19 07:35:00,0.75327,0.75333,0.75304,0.75313,182255158.0
2009-02-19 07:40:00,0.75315,0.75329,0.75296,0.75296,187357124.0
2009-02-19 07:45:00,0.75303,0.75342,0.75269,0.75329,83547513.0
2009-02-19 07:50:00,0.75331,0.75369,0.75312,0.75361,230886015.0
2009-02-19 07:55:00,0.75352,0.75367,0.75333,0.75353,244611002.0
2009-02-19 08:00:00,0.75353,0.75366,0.75295,0.75325,55377577.0
2009-02-19 08:05:00,0.75322,0.75322,0.7523,0.75238,109894370.0
2009-02-19 08:10:00,0.75229,0.75303,0.75226,0.75293,212896130.0
2009-02-19 08:15:00,0.75295,0.7535,0.75283,0.7535,93073155.0
2009-02-19 08:20:00,0.75354,0.7538,0.75331,0.7538,123929274.0
2009-02-19 08:25:00,0.7538,0.75384,0.7535,0.75384,160443581.0
2009-02-19 08:30:00,0.75384,0.75396,0.7537,0.75373,109194337.0
2009-02-19 08:35:00,0.75378,0.75391,0.75357,0.75373,305480077.0
2009-02-19 08:40:00,0.75373,0.75418,0.75358,0.75418,1076664876.0
2009-02-19 08:45:00,0.75424,0.75528,0.75415,0.75524,188449069.0
2009-02-19 08:50:00,0.7552,0.75525,0.75416,0.7543,249316781.0
2009-02-19 08:55:00,0.75442,0.75462,0.75411,0.75418,245471435.0
2009-02-19 09:00:00,0.75423,0.75494,0.75407,0.75491,174218736.0
2009-02-19 09:05:00,0.75508,0.75508,0.7546,0.75461,386196940.0
2009-02-19 09:10:00,0.75462,0.75469,0.75363,0.75372,563741163.0
2009-02-19 09:15:00,0.75378,0.75409,0.75352,0.75359,430540565.0
2009-02-19 09:20:00,0.75357,0.75382,0.75347,0.75358,383712989.0
2009-02-19 09:25:00,0.75354,0.75427,0.75348,0.75427,768094853.0
2009-02-19 09:30:00,0.75431,0.75491,0.75431,0.75473,525627927.0
2009-02-19 09:35:00,0.75468,0.75497,0.7545,0.75486,257046725.0
2009-02-19 09:40:00,0.75492,0.75688,0.75492,0.75675,200544069.0
2009-02-19 09:45:00,0.75679,0.75705,0.75645,0.75651,151664324.0
2009-02-19 09:50:00,0.75641,0.75654,0.75584,0.75603,467085773.0
2009-02-19 09:55:00,0.75604,0.75633,0.7555,0.75633,504215798.0
2009-02-19 10:00:00,0.75638,0.75869,0.75638,0.75849,671800841.0
2009-02-19 10:05:00,0.75857,0.75867,0.75778,0.75781,421519175.0
2009-02-19 10:10:00,0.75788,0.7587,0.7578,0.7587,273756272.0
2009-02-19 10:15:00,0.7587,0.75969,0.75852,0.75948,487001163.0
2009-02-19 10:20:00,0.75952,0.76008,0.75946,0.75946,473109825.0
2009-02-19 10:25:00,0.75936,0.7603,0.75873,0.7601,644924392.0
2009-02-19 10:30:00,0.75998,0.75998,0.75893,0.75961,189636565.0
2009-02-19 10:35:00,0.75955,0.75955,0.75833,0.75835,567925082.0
2009-02-19 10:40:00,0.75824,0.75878,0.75817,0.75839,644885427.0
2009-02-19 10:45:00,0.75845,0.75861,0.75825,0.75831,471023912.0
2009-02-19 10:50:00,0.75835,0.75901,0.75835,0.75862,594892010.0
2009-02-19 10:55:00,0.75859,0.75886,0.75819,0.75879,1236975436.0
2009-02-19 11:00:00,0.75878,0.75878,0.75824,0.75865,168068882.0
2009-02-19 11:05:00,0.75868,0.75952,0.75857,0.75943,283816966.0
2009-02-19 11:10:00,0.75944,0.75953,0.75874,0.75892,452837624.0
2009-02-19 11:15:00,0.75899,0.75968,0.75899,0.7594,543122164.0
2009-02-19 11:20:00,0.75939,0.75955,0.75912,0.75948,363195868.0
2009-02-19 11:25:00,0.75944,0.75957,0.75931,0.75943,592206584.0
2009-02-19 11:30:00,0.75949,0.75997,0.75949,0.75951,215828214.0
2009-02-19 11:35:00,0.75939,0.75969,0.75915,0.75947,573401860.0
2009-02-19 11:40:00,0.75955,0.76134,0.75955,0.76094,1045928175.0
2009-02-19 11:45:00,0.76111,0.76149,0.761,0.76149,379328741.0
2009-02-19 11:50:00,0.76154,0.76222,0.76154,0.76209,414133631.0
2009-02-19 11:55:00,0.76199,0.76199,0.76101,0.76111,415355592.0
2009-02-19 12:00:00,0.76105,0.76258,0.76098,0.76224,183419124.0
2009-02-19 12:05:00,0.7622,0.76274,0.76207,0.76274,516188250.0
2009-02-19 12:10:00,0.76284,0.76351,0.76254,0.76256,899500895.0
2009-02-19 12:15:00,0.76259,0.76345,0.76245,0.76345,81155364.0
2009-02-19 12:20:00,0.7634,0.76408,0.76315,0.76394,211252270.0
2009-02-19 12:25:00,0.76394,0.76413,0.76209,0.7625,409737150.0
2009-02-19 12:30:00,0.76297,0.7631,0.76227,0.76295,197197977.0
2009-02-19 12:35:00,0.76284,0.76374,0.76257,0.76366,175026616.0
2009-02-19 12:40:00,0.76375,0.76454,0.76375,0.76413,268180360.0
2009-02-19 12:45:00,0.76407,0.76407,0.76318,0.76318,290081345.0
2009-02-19 12:50:00,0.76317,0.76336,0.76232,0.76241,519665462.0
2009-02-19 12:55:00,0.76239,0.76285,0.76149,0.76173,312472077.0
2009-02-19 13:00:00,0.76185,0.76302,0.76185,0.76302,71033134.0
2009-02-19 13:05:00,0.76304,0.76351,0.76301,0.76322,104641676.0
2009-02-19 13:10:00,0.76312,0.7635,0.76294,0.76294,114092121.0
2009-02-19 13:15:00,0.76289,0.76292,0.76251,0.76264,212260158.0
2009-02-19 13:20:00,0.76268,0.76313,0.76266,0.76277,145198575.0
2009-02-19 13:25:00,0.76272,0.76394,0.76261,0.76371,135604355.0
2009-02-19 13:30:00,0.76364,0.76368,0.76307,0.76331,256362444.0
2009-02-19 13:35:00,0.76336,0.76361,0.76312,0.76317,93088164.0
2009-02-19 13:40:00,0.76308,0.7632,0.76292,0.76308,229982414.0
2009-02-19 13:45:00,0.76299,0.76299,0.76266,0.76276,146886069.0
2009-02-19 13:50:00,0.76272,0.76276,0.76227,0.76274,420680170.0
2009-02-19 13:55:00,0.7627,0.76273,0.7625,0.7627,102327214.0
2009-02-19 14:00:00,0.76275,0.76333,0.76249,0.76317,151349789.0
2009-02-19 14:05:00,0.76308,0.76311,0.7626,0.7627,522295112.0
2009-02-19 14:10:00,0.76279,0.76297,0.7622,0.7625,176245404.0
2009-02-19 14:15:00,0.76237,0.76252,0.76213,0.76252,692152346.0
2009-02-19 14:20:00,0.76262,0.7638,0.76262,0.76375,241346578.0
2009-02-19 14:25:00,0.76383,0.76412,0.76331,0.76337,539814371.0
2009-02-19 14:30:00,0.76334,0.7638,0.76334,0.76343,233849404.0
2009-02-19 14:35:00,0.76344,0.76385,0.76304,0.76369,331349222.0
2009-02-19 14:40:00,0.76369,0.76369,0.76301,0.76334,141879106.0
2009-02-19 14:45:00,0.76338,0.7636,0.76304,0.76337,295744152.0
2009-02-19 14:50:00,0.76331,0.76331,0.76264,0.76286,187771636.0
2009-02-19 14:55:00,0.76289,0.76303,0.76249,0.76264,165286138.0
2009-02-19 15:00:00,0.7626,0.76272,0.76218,0.76272,145135434.0
2009-02-19 15:05:00,0.76272,0.76276,0.76241,0.76241,74187055.0
2009-02-19 15:10:00,0.76228,0.76228,0.76085,0.76126,357315398.0
2009-02-19 15:15:00,0.76127,0.76149,0.76106,0.76149,120226615.0
2009-02-19 15:20:00,0.76158,0.76158,0.76071,0.76109,487573489.0
2009-02-19 15:25:00,0.76108,0.76185,0.76031,0.76111,640974088.0
2009-02-19 15:30:00,0.76014,0.76131,0.7599,0.76083,205904287.0
2009-02-19 15:35:00,0.76071,0.76126,0.76052,0.76126,451398846.0
2009-02-19 15:40:00,0.76124,0.76127,0.76055,0.7606,146847907.0
2009-02-19 15:45:00,0.76061,0.76179,0.76041,0.76177,330835480.0
2009-02-19 15:50:00,0.76177,0.76322,0.76171,0.76322,383406331.0
2009-02-19 15:55:00,0.76336,0.76416,0.76336,0.76379,319136147.0
2009-02-19 16:00:00,0.7637,0.7643,0.76304,0.76398,113087575.0
2009-02-19 16:05:00,0.76391,0.76391,0.76318,0.76365,198663218.0
2009-02-19 16:10:00,0.76359,0.76361,0.76292,0.76328,190587286.0
2009-02-19 16:15:00,0.76332,0.76345,0.76291,0.76325,111850228.0
2009-02-19 16:20:00,0.76327,0.76403,0.76327,0.76382,461952298.0
2009-02-19 16:25:00,0.76369,0.76369,0.7631,0.7631,80562340.0
2009-02-19 16:30:00,0.76295,0.76295,0.76196,0.76221,96058320.0
2009-02-19 16:35:00,0.76234,0.76299,0.76183,0.76183,191223917.0
2009-02-19 16:40:00,0.76174,0.76219,0.76166,0.76179,138702765.0
2009-02-19 16:45:00,0.76167,0.76167,0.76096,0.76096,147494471.0
2009-02-19 16:50:00,0.76093,0.76153,0.76091,0.76151,63146882.0
2009-02-19 16:55:00,0.76147,0.76243,0.76138,0.76169,66715633.0
2009-02-19 17:00:00,0.76194,0.76199,0.76092,0.76116,264174406.0
2009-02-19 17:05:00,0.76116,0.76165,0.7611,0.76119,124684777.0
2009-02-19 17:10:00,0.76105,0.76118,0.76014,0.76014,156801768.0
2009-02-19 17:15:00,0.76034,0.76045,0.75958,0.75958,164581548.0
2009-02-19 17:20:00,0.75962,0.75989,0.75923,0.75961,151025227.0
2009-02-19 17:25:00,0.75964,0.75974,0.75876,0.75919,90110662.0
2009-02-19 17:30:00,0.75925,0.75925,0.75836,0.75862,196197601.0
2009-02-19 17:35:00,0.75856,0.75856,0.75715,0.75724,295505535.0
2009-02-19 17:40:00,0.7572,0.75807,0.75689,0.75807,118937364.0
2009-02-19 17:45:00,0.75806,0.75903,0.758,0.75866,137774291.0
2009-02-19 17:50:00,0.75872,0.75895,0.75741,0.75741,192353948.0
2009-02-19 17:55:00,0.75742,0.75742,0.75664,0.7573,207094536.0
2009-02-19 18:00:00,0.75737,0.75854,0.75737,0.75854,160854501.0
2009-02-19 18:05:00,0.75859,0.75971,0.75859,0.75926,80268261.0
2009-02-19 18:10:00,0.75921,0.75976,0.75917,0.75948,163097422.0
2009-02-19 18:15:00,0.75943,0.7596,0.75906,0.75942,130873716.0
2009-02-19 18:20:00,0.75943,0.7596,0.75859,0.75879,130428431.0
2009-02-19 18:25:00,0.75868,0.75924,0.75824,0.75854,89906051.0
2009-02-19 18:30:00,0.75851,0.75852,0.75729,0.7575,63394553.0
2009-02-19 18:35:00,0.75687,0.75822,0.75687,0.75817,94958418.0
2009-02-19 18:40:00,0.75812,0.75828,0.75753,0.75753,98106434.0
2009-02-19 18:45:00,0.75752,0.75811,0.75744,0.7575,230607997.0
2009-02-19 18:50:00,0.75746,0.75787,0.75725,0.75776,222226292.0
2009-02-19 18:55:00,0.75771,0.758,0.75692,0.75692,97824298.0
2009-02-19 19:00:00,0.75692,0.75717,0.75632,0.75665,94011823.0
2009-02-19 19:05:00,0.75678,0.75793,0.75672,0.75781,168947626.0
2009-02-19 19:10:00,0.75785,0.75828,0.75735,0.75735,76666306.0
2009-02-19 19:15:00,0.75728,0.75728,0.75659,0.75708,95953083.0
2009-02-19 19:20:00,0.75708,0.75765,0.75708,0.75744,67022396.0
2009-02-19 19:25:00,0.7574,0.75741,0.75619,0.75632,296005033.0
2009-02-19 19:30:00,0.75632,0.75632,0.75539,0.75608,228960016.0
2009-02-19 19:35:00,0.75622,0.75687,0.75622,0.75687,116299180.0
2009-02-19 19:40:00,0.75696,0.75724,0.7566,0.75668,104582172.0
2009-02-19 19:45:00,0.75667,0.75676,0.7563,0.75641,355766083.0
2009-02-19 19:50:00,0.75664,0.75741,0.75663,0.75707,32787551.0
2009-02-19 19:55:00,0.75713,0.75782,0.75713,0.75769,58792023.0
2009-02-19 20:00:00,0.75765,0.7577,0.75685,0.75693,155608957.0
2009-02-19 20:05:00,0.75698,0.75819,0.75686,0.75815,86497349.0
2009-02-19 20:10:00,0.75824,0.75897,0.7582,0.75897,45965520.0
2009-02-19 20:15:00,0.75898,0.7601,0.75882,0.75996,60108625.0
2009-02-19 20:20:00,0.75998,0.75998,0.7592,0.75948,70060159.0
2009-02-19 20:25:00,0.75944,0.75944,0.75878,0.75906,138286150.0
2009-02-19 20:30:00,0.75918,0.7597,0.75911,0.75927,66086315.0
2009-02-19 20:35:00,0.75926,0.75937,0.75896,0.75902,94739200.0
2009-02-19 20:40:00,0.75899,0.75914,0.75866,0.75866,85661457.0
2009-02-19 20:45:00,0.75869,0.75909,0.75828,0.75909,81422783.0
2009-02-19 20:50:00,0.75908,0.75908,0.75852,0.7587,95909867.0
2009-02-19 20:55:00,0.75873,0.75881,0.75776,0.75776,70073090.0
2009-02-19 21:00:00,0.75778,0.75842,0.75723,0.7583,201847079.0
2009-02-19 21:05:00,0.75831,0.75875,0.7581,0.75867,110297184.0
2009-02-19 21:10:00,0.75866,0.75899,0.75857,0.75857,71618852.0
2009-02-19 21:15:00,0.75849,0.75849,0.75769,0.75782,69423546.0
2009-02-19 21:20:00,0.75779,0.75779,0.75623,0.75681,75580533.0
2009-02-19 21:25:00,0.75691,0.75774,0.75683,0.75774,125775327.0
2009-02-19 21:30:00,0.75783,0.75827,0.75726,0.75726,118730357.0
2009-02-19 21:35:00,0.75723,0.7574,0.75711,0.7574,200770074.0
2009-02-19 21:40:00,0.7575,0.7579,0.75728,0.75737,70042996.0
2009-02-19 21:45:00,0.75731,0.75737,0.75665,0.75665,86234213.0
2009-02-19 21:50:00,0.75689,0.75724,0.75641,0.75659,115456689.0
2009-02-19 21:55:00,0.7566,0.75724,0.75655,0.75682,86050319.0
2009-02-19 22:00:00,0.75678,0.75755,0.75678,0.75755,186133630.0
2009-02-19 22:05:00,0.7575,0.75751,0.75602,0.75602,80372834.0
2009-02-19 22:10:00,0.756,0.756,0.75479,0.75486,77059091.0
2009-02-19 22:15:00,0.75494,0.75521,0.75476,0.75487,104113836.0
2009-02-19 22:20:00,0.75501,0.75545,0.75501,0.75531,116693566.0
2009-02-19 22:25:00,0.75533,0.75583,0.75514,0.75578,153422132.0
2009-02-19 22:30:00,0.75569,0.75569,0.75489,0.75491,103801827.0
2009-02-19 22:35:00,0.75496,0.75523,0.75463,0.75463,84989036.0
2009-02-19 22:40:00,0.75468,0.75502,0.75397,0.75423,87796295.0
2009-02-19 22:45:00,0.75437,0.75546,0.75437,0.75546,141568186.0
2009-02-19 22:50:00,0.75537,0.75573,0.75509,0.75517,74481209.0
2009-02-19 22:55:00,0.75536,0.75536,0.75457,0.75495,76334993.0
2009-02-19 23:00:00,0.75492,0.75519,0.75465,0.7549,141838639.0
2009-02-19 23:05:00,0.75499,0.75522,0.75466,0.75472,174855443.0
2009-02-19 23:10:00,0.75475,0.75507,0.75376,0.75507,148664948.0
2009-02-19 23:15:00,0.7551,0.75534,0.75479,0.75511,64059947.0
2009-02-19 23:20:00,0.75521,0.75539,0.75507,0.75507,63594168.0
2009-02-19 23:25:00,0.75515,0.75623,0.75508,0.75623,58849128.0
2009-02-19 23:30:00,0.75626,0.75629,0.75559,0.75595,63357716.0
2009-02-19 23:35:00,0.75587,0.75611,0.75555,0.75611,86108777.0
2009-02-19 23:40:00,0.75603,0.75629,0.75505,0.75553,81775103.0
2009-02-19 23:45:00,0.7555,0.75579,0.75487,0.75487,86959198.0
2009-02-19 23:50:00,0.75486,0.75507,0.75456,0.75477,59588622.0
2009-02-19 23:55:00,0.75492,0.75505,0.75398,0.75486,97010096.0
2009-02-20 00:00:00,0.7548,0.75496,0.75437,0.75483,135684104.0
2009-02-20 00:05:00,0.75488,0.75536,0.75488,0.75525,181846466.0
2009-02-20 00:10:00,0.75537,0.75564,0.75451,0.75528,128315454.0
2009-02-20 00:15:00,0.75526,0.75554,0.75512,0.75549,66792884.0
2009-02-20 00:20:00,0.75547,0.75569,0.75531,0.75562,61742085.0
2009-02-20 00:25:00,0.75567,0.75571,0.75454,0.75571,51390045.0
2009-02-20 00:30:00,0.75575,0.7565,0.75572,0.7565,75400184.0
2009-02-20 00:35:00,0.75649,0.75668,0.75612,0.75647,77978353.0
2009-02-20 00:40:00,0.75638,0.75638,0.75571,0.75598,67046674.0
2009-02-20 00:45:00,0.75593,0.758,0.75593,0.75784,85405900.0
2009-02-20 00:50:00,0.75782,0.75796,0.75693,0.75693,57747172.0
2009-02-20 00:55:00,0.75704,0.75704,0.7556,0.75624,100979789.0
2009-02-20 01:00:00,0.75628,0.75787,0.75628,0.75787,245841019.0
2009-02-20 01:05:00,0.75792,0.75965,0.75778,0.75962,84779667.0
2009-02-20 01:10:00,0.75959,0.75959,0.75805,0.75805,71185683.0
2009-02-20 01:15:00,0.75809,0.75854,0.75798,0.75818,77768621.0
2009-02-20 01:20:00,0.75816,0.75828,0.7577,0.75795,155071468.0
2009-02-20 01:25:00,0.75812,0.75875,0.75812,0.75863,127724818.0
2009-02-20 01:30:00,0.75871,0.75943,0.75865,0.75883,144193270.0
2009-02-20 01:35:00,0.75887,0.75887,0.75774,0.75808,145483209.0
2009-02-20 01:40:00,0.7579,0.75846,0.7575,0.75751,198826411.0
2009-02-20 01:45:00,0.75739,0.75794,0.75736,0.75736,69540227.0
2009-02-20 01:50:00,0.75729,0.75759,0.75702,0.75727,65509860.0
2009-02-20 01:55:00,0.75724,0.75729,0.75622,0.75685,132356339.0
2009-02-20 02:00:00,0.75686,0.75817,0.75686,0.75817,101450762.0
2009-02-20 02:05:00,0.75808,0.75832,0.75795,0.75832,60943458.0
2009-02-20 02:10:00,0.75839,0.75848,0.75784,0.75797,84319264.0
2009-02-20 02:15:00,0.75798,0.75798,0.75773,0.7578,82530898.0
2009-02-20 02:20:00,0.75788,0.75809,0.75748,0.75777,83028157.0
2009-02-20 02:25:00,0.75785,0.75813,0.75785,0.7579,63316886.0
2009-02-20 02:30:00,0.75784,0.75801,0.75637,0.75775,60788105.0
2009-02-20 02:35:00,0.75764,0.75764,0.75691,0.75746,66341550.0
2009-02-20 02:40:00,0.75742,0.75768,0.75713,0.75729,65745855.0
2009-02-20 02:45:00,0.75736,0.75781,0.75677,0.75778,153496780.0
2009-02-20 02:50:00,0.75774,0.7582,0.75755,0.7582,173958383.0
2009-02-20 02:55:00,0.75822,0.7583,0.75738,0.75746,147393335.0
2009-02-20 03:00:00,0.7575,0.75779,0.75727,0.75772,78960180.0
2009-02-20 03:05:00,0.75752,0.75778,0.75704,0.75704,77463737.0
2009-02-20 03:10:00,0.75717,0.75723,0.75665,0.75665,140167599.0
2009-02-20 03:15:00,0.75652,0.75677,0.75612,0.75665,88780489.0
2009-02-20 03:20:00,0.75667,0.75691,0.75656,0.75691,84891828.0
2009-02-20 03:25:00,0.75685,0.75685,0.75606,0.75659,104303053.0
2009-02-20 03:30:00,0.75667,0.75674,0.75642,0.75668,151098085.0
2009-02-20 03:35:00,0.75665,0.75683,0.75661,0.75661,114661963.0
2009-02-20 03:40:00,0.75657,0.75669,0.75582,0.75582,103253524.0
2009-02-20 03:45:00,0.75575,0.75617,0.7557,0.75585,79477973.0
2009-02-20 03:50:00,0.75582,0.75596,0.75562,0.75568,79985621.0
2009-02-20 03:55:00,0.75569,0.75569,0.75482,0.75518,193684584.0
2009-02-20 04:00:00,0.75526,0.75526,0.75444,0.75458,89936221.0
2009-02-20 04:05:00,0.75465,0.75526,0.75465,0.75483,110796322.0
2009-02-20 04:10:00,0.7547,0.7554,0.7547,0.75511,82672639.0
2009-02-20 04:15:00,0.75515,0.75516,0.75458,0.75516,68894871.0
2009-02-20 04:20:00,0.75513,0.75513,0.75472,0.75472,196994344.0
2009-02-20 04:25:00,0.7547,0.7547,0.75432,0.75459,121920890.0
2009-02-20 04:30:00,0.75459,0.75526,0.75455,0.75526,134095871.0
2009-02-20 04:35:00,0.75516,0.75524,0.75411,0.75484,75127176.0
2009-02-20 04:40:00,0.75475,0.75508,0.75458,0.75458,64487600.0
2009-02-20 04:45:00,0.75462,0.75499,0.75425,0.75498,71126178.0
2009-02-20 04:50:00,0.75496,0.75544,0.75496,0.75522,110476861.0
2009-02-20 04:55:00,0.7552,0.75534,0.75501,0.75506,203320440.0
2009-02-20 05:00:00,0.755,0.75571,0.75491,0.75571,68013440.0
2009-02-20 05:05:00,0.75567,0.75575,0.75498,0.75563,94185367.0
2009-02-20 05:10:00,0.75567,0.75586,0.75539,0.7555,78509440.0
2009-02-20 05:15:00,0.75548,0.75577,0.75516,0.75526,85850053.0
2009-02-20 05:20:00,0.75524,0.75524,0.75485,0.75491,95313448.0
2009-02-20 05:25:00,0.75494,0.75497,0.75453,0.75472,67594757.0
2009-02-20 05:30:00,0.75474,0.75506,0.7547,0.75477,133850217.0
2009-02-20 05:35:00,0.75471,0.75471,0.75349,0.75354,68989469.0
2009-02-20 05:40:00,0.75355,0.75403,0.75341,0.754,59359742.0
2009-02-20 05:45:00,0.75401,0.75411,0.75375,0.75388,45737297.0
2009-02-20 05:50:00,0.75372,0.75378,0.75276,0.75291,83838725.0
2009-02-20 05:55:00,0.75289,0.75303,0.75268,0.75292,162558910.0
2009-02-20 06:00:00,0.75294,0.75294,0.75239,0.75246,62883687.0
2009-02-20 06:05:00,0.75242,0.75321,0.75242,0.75321,32089743.0
2009-02-20 06:10:00,0.753,0.75416,0.753,0.75404,387970550.0
2009-02-20 06:15:00,0.75408,0.75411,0.75341,0.75394,106633804.0
2009-02-20 06:20:00,0.75392,0.75409,0.75369,0.75394,116594487.0
2009-02-20 06:25:00,0.7539,0.75402,0.75347,0.75397,211346498.0
2009-02-20 06:30:00,0.75402,0.75436,0.75399,0.75419,295743323.0
2009-02-20 06:35:00,0.75421,0.75437,0.75374,0.75384,68495370.0
2009-02-20 06:40:00,0.75384,0.75393,0.75347,0.75375,95463195.0
2009-02-20 06:45:00,0.75383,0.75408,0.75372,0.75399,77373428.0
2009-02-20 06:50:00,0.75393,0.7543,0.7539,0.754,164301854.0
2009-02-20 06:55:00,0.754,0.75418,0.75356,0.75409,93050207.0
2009-02-20 07:00:00,0.75407,0.75444,0.75407,0.75428,93211323.0
2009-02-20 07:05:00,0.75439,0.75501,0.75439,0.75458,218220890.0
2009-02-20 07:10:00,0.75449,0.75449,0.75407,0.75407,244336111.0
2009-02-20 07:15:00,0.75399,0.75441,0.75355,0.75385,101230182.0
2009-02-20 07:20:00,0.75392,0.75433,0.75336,0.75336,91441732.0
2009-02-20 07:25:00,0.75389,0.75389,0.75318,0.75375,64844343.0
2009-02-20 07:30:00,0.75379,0.75395,0.75329,0.75385,89968276.0
2009-02-20 07:35:00,0.75392,0.75413,0.75364,0.75375,129451389.0
2009-02-20 07:40:00,0.75379,0.7539,0.75301,0.75314,130870499.0
2009-02-20 07:45:00,0.75331,0.75344,0.75297,0.75298,157625180.0
2009-02-20 07:50:00,0.75311,0.75314,0.75278,0.75309,81321137.0
2009-02-20 07:55:00,0.75311,0.75359,0.75307,0.75328,149307588.0
2009-02-20 08:00:00,0.75326,0.75347,0.75308,0.75333,216190597.0
2009-02-20 08:05:00,0.7533,0.75339,0.75183,0.75183,187291879.0
2009-02-20 08:10:00,0.75177,0.75208,0.75158,0.75208,139395009.0
2009-02-20 08:15:00,0.75209,0.75209,0.75114,0.75154,120194151.0
2009-02-20 08:20:00,0.75157,0.75232,0.75157,0.75224,280707231.0
2009-02-20 08:25:00,0.75224,0.75224,0.75152,0.75152,199555307.0
2009-02-20 08:30:00,0.75135,0.75173,0.75115,0.75165,89803300.0
2009-02-20 08:35:00,0.75163,0.75185,0.7513,0.75149,155769868.0
2009-02-20 08:40:00,0.75153,0.7526,0.75153,0.75245,164777172.0
2009-02-20 08:45:00,0.75224,0.75248,0.75187,0.752,153806040.0
2009-02-20 08:50:00,0.75206,0.75243,0.75192,0.75221,125193373.0
2009-02-20 08:55:00,0.75219,0.75273,0.75213,0.75234,259567182.0
2009-02-20 09:00:00,0.75205,0.75274,0.75204,0.75267,66035886.0
2009-02-20 09:05:00,0.75271,0.75281,0.7518,0.75213,63475111.0
2009-02-20 09:10:00,0.75221,0.75252,0.75158,0.75158,145772491.0
2009-02-20 09:15:00,0.75156,0.75208,0.75132,0.75161,142763626.0
2009-02-20 09:20:00,0.75157,0.75184,0.75099,0.75174,188427781.0
2009-02-20 09:25:00,0.75179,0.75222,0.75146,0.75222,103181942.0
2009-02-20 09:30:00,0.75222,0.75234,0.75134,0.75154,78184656.0
2009-02-20 09:35:00,0.75161,0.75208,0.75138,0.75194,465835626.0
2009-02-20 09:40:00,0.75184,0.75199,0.75162,0.75163,113819464.0
2009-02-20 09:45:00,0.75161,0.75174,0.75137,0.75152,182459558.0
2009-02-20 09:50:00,0.75151,0.75183,0.75149,0.75183,203779667.0
2009-02-20 09:55:00,0.75182,0.75196,0.75065,0.75181,114803233.0
2009-02-20 10:00:00,0.75195,0.75223,0.75186,0.75186,305028756.0
2009-02-20 10:05:00,0.75189,0.75199,0.75063,0.75071,405110516.0
2009-02-20 10:10:00,0.75075,0.75102,0.75019,0.75071,331566528.0
2009-02-20 10:15:00,0.7506,0.75095,0.75007,0.75095,138918085.0
2009-02-20 10:20:00,0.75102,0.75111,0.75078,0.75083,433928236.0
2009-02-20 10:25:00,0.75086,0.75199,0.75031,0.75051,204100245.0
2009-02-20 10:30:00,0.75139,0.75192,0.75046,0.75192,637247292.0
2009-02-20 10:35:00,0.75206,0.75245,0.75154,0.75154,461714617.0
2009-02-20 10:40:00,0.75149,0.75244,0.75142,0.75244,118416249.0
2009-02-20 10:45:00,0.75247,0.75359,0.75247,0.75338,357710351.0
2009-02-20 10:50:00,0.75347,0.75469,0.75347,0.75461,77654725.0
2009-02-20 10:55:00,0.75463,0.75475,0.75429,0.75454,142474170.0
2009-02-20 11:00:00,0.75457,0.75562,0.75457,0.75562,160903201.0
2009-02-20 11:05:00,0.75574,0.75646,0.75574,0.75605,188600087.0
2009-02-20 11:10:00,0.75606,0.75617,0.75517,0.75526,307266010.0
2009-02-20 11:15:00,0.75519,0.75629,0.75508,0.75562,136003880.0
2009-02-20 11:20:00,0.75561,0.75587,0.7548,0.7552,348266593.0
2009-02-20 11:25:00,0.75525,0.75681,0.75525,0.75681,237409567.0
2009-02-20 11:30:00,0.75701,0.75816,0.75701,0.75786,529042040.0
2009-02-20 11:35:00,0.75792,0.75864,0.75792,0.75844,227991539.0
2009-02-20 11:40:00,0.75832,0.75832,0.75721,0.75743,644591646.0
2009-02-20 11:45:00,0.75746,0.75789,0.7573,0.75743,180494856.0
2009-02-20 11:50:00,0.7574,0.75751,0.75709,0.75727,495557580.0
2009-02-20 11:55:00,0.75738,0.75845,0.75738,0.75842,146332971.0
2009-02-20 12:00:00,0.75844,0.75921,0.75829,0.75916,98901343.0
2009-02-20 12:05:00,0.75922,0.75979,0.75922,0.75959,407843574.0
2009-02-20 12:10:00,0.75956,0.75956,0.75824,0.75824,148565915.0
2009-02-20 12:15:00,0.75826,0.75854,0.75715,0.75715,224976809.0
2009-02-20 12:20:00,0.75716,0.75738,0.75708,0.75717,93878461.0
2009-02-20 12:25:00,0.75716,0.75794,0.75679,0.75794,257783550.0
2009-02-20 12:30:00,0.75802,0.7587,0.75802,0.75865,133193226.0
2009-02-20 12:35:00,0.7586,0.75879,0.7584,0.75875,142849396.0
2009-02-20 12:40:00,0.75869,0.75877,0.75823,0.75846,210358037.0
2009-02-20 12:45:00,0.75842,0.75868,0.75808,0.7585,115667115.0
2009-02-20 12:50:00,0.75842,0.75848,0.75796,0.75828,99391473.0
2009-02-20 12:55:00,0.75829,0.75883,0.75796,0.75883,75155797.0
2009-02-20 13:00:00,0.75881,0.7589,0.75821,0.75825,310854259.0
2009-02-20 13:05:00,0.75819,0.75851,0.75781,0.75851,518009540.0
2009-02-20 13:10:00,0.7586,0.75902,0.7586,0.75884,280230507.0
2009-02-20 13:15:00,0.75887,0.75897,0.75875,0.75886,265432301.0
2009-02-20 13:20:00,0.75888,0.75899,0.75865,0.75865,167864726.0
2009-02-20 13:25:00,0.75867,0.75886,0.75789,0.75846,199009200.0
2009-02-20 13:30:00,0.75797,0.75888,0.75757,0.75875,395961160.0
2009-02-20 13:35:00,0.75877,0.75922,0.75874,0.7591,207122885.0
2009-02-20 13:40:00,0.75913,0.75968,0.75905,0.75967,82732123.0
2009-02-20 13:45:00,0.75969,0.75969,0.75943,0.75957,893887283.0
2009-02-20 13:50:00,0.75959,0.7596,0.75842,0.75856,521216449.0
2009-02-20 13:55:00,0.75852,0.75941,0.75852,0.75941,188977013.0
2009-02-20 14:00:00,0.75946,0.76009,0.75927,0.76009,402201414.0
2009-02-20 14:05:00,0.76008,0.76042,0.75978,0.75997,410073961.0
2009-02-20 14:10:00,0.76008,0.76032,0.75955,0.76004,382845039.0
2009-02-20 14:15:00,0.75983,0.75995,0.75901,0.75921,1065254435.0
2009-02-20 14:20:00,0.75915,0.75919,0.75866,0.75892,584383407.0
2009-02-20 14:25:00,0.75889,0.75895,0.75862,0.75879,218992696.0
2009-02-20 14:30:00,0.75881,0.75889,0.75721,0.75744,633149921.0
2009-02-20 14:35:00,0.75748,0.75748,0.75653,0.75653,353953020.0
2009-02-20 14:40:00,0.75651,0.75676,0.75632,0.75673,519666598.0
2009-02-20 14:45:00,0.75675,0.75676,0.7561,0.75664,446426494.0
2009-02-20 14:50:00,0.7566,0.75697,0.75644,0.75687,306973153.0
2009-02-20 14:55:00,0.75686,0.75693,0.75621,0.75672,172276501.0
2009-02-20 15:00:00,0.75661,0.75674,0.75608,0.75608,1261246873.0
2009-02-20 15:05:00,0.75601,0.75603,0.75561,0.75603,593129771.0
2009-02-20 15:10:00,0.7561,0.75619,0.75538,0.75538,486134225.0
2009-02-20 15:15:00,0.75533,0.75621,0.75533,0.75612,607035292.0
2009-02-20 15:20:00,0.75614,0.7565,0.75601,0.75639,599793020.0
2009-02-20 15:25:00,0.75635,0.75698,0.75624,0.75663,194638080.0
2009-02-20 15:30:00,0.75659,0.75786,0.75639,0.75703,624727440.0
2009-02-20 15:35:00,0.75701,0.75716,0.7567,0.75677,474899340.0
2009-02-20 15:40:00,0.75676,0.75706,0.7563,0.75706,516383817.0
2009-02-20 15:45:00,0.75714,0.75807,0.75713,0.75807,277518219.0
2009-02-20 15:50:00,0.7581,0.7582,0.75742,0.75742,440049932.0
2009-02-20 15:55:00,0.75734,0.75765,0.75721,0.75758,679787391.0
2009-02-20 16:00:00,0.75758,0.75767,0.75733,0.75738,507159165.0
2009-02-20 16:05:00,0.75734,0.75776,0.7571,0.7571,453276742.0
2009-02-20 16:10:00,0.75714,0.75721,0.75528,0.75532,155275852.0
2009-02-20 16:15:00,0.75532,0.75594,0.75521,0.75556,209652819.0
2009-02-20 16:20:00,0.75555,0.75555,0.75447,0.75484,249009367.0
2009-02-20 16:25:00,0.75479,0.75512,0.75418,0.75512,526149526.0
2009-02-20 16:30:00,0.75525,0.75571,0.75455,0.75472,756610832.0
2009-02-20 16:35:00,0.75478,0.75613,0.75478,0.75533,380887838.0
2009-02-20 16:40:00,0.75527,0.75569,0.75505,0.75552,406060829.0
2009-02-20 16:45:00,0.7556,0.75608,0.75525,0.75582,547512578.0
2009-02-20 16:50:00,0.75582,0.75585,0.75519,0.75573,394978562.0
2009-02-20 16:55:00,0.7557,0.75785,0.75569,0.75756,167687695.0
2009-02-20 17:00:00,0.75744,0.75744,0.75652,0.75698,254372629.0
2009-02-20 17:05:00,0.75697,0.75824,0.75697,0.75805,242958318.0
2009-02-20 17:10:00,0.75809,0.75816,0.757,0.75715,187980162.0
2009-02-20 17:15:00,0.75718,0.7572,0.75642,0.75643,1056762377.0
2009-02-20 17:20:00,0.75636,0.75652,0.75478,0.75509,309395640.0
2009-02-20 17:25:00,0.75498,0.75532,0.75389,0.75477,112440050.0
2009-02-20 17:30:00,0.75479,0.75496,0.75445,0.75445,165482770.0
2009-02-20 17:35:00,0.75448,0.75544,0.7544,0.75544,122126420.0
2009-02-20 17:40:00,0.75551,0.75569,0.75533,0.75567,92515788.0
2009-02-20 17:45:00,0.75566,0.75599,0.75553,0.75593,205461411.0
2009-02-20 17:50:00,0.75601,0.75608,0.75441,0.75503,114478153.0
2009-02-20 17:55:00,0.75502,0.75523,0.75453,0.75453,56314387.0
2009-02-20 18:00:00,0.75455,0.75526,0.75454,0.75513,239974314.0
2009-02-20 18:05:00,0.75515,0.75515,0.75438,0.75439,246994846.0
2009-02-20 18:10:00,0.75431,0.75431,0.753,0.75317,87509733.0
2009-02-20 18:15:00,0.75306,0.75373,0.75306,0.75368,179940485.0
2009-02-20 18:20:00,0.7538,0.75418,0.75298,0.75298,169627284.0
2009-02-20 18:25:00,0.75294,0.75309,0.75274,0.75274,84437910.0
2009-02-20 18:30:00,0.75269,0.75325,0.7526,0.75325,313039677.0
2009-02-20 18:35:00,0.75328,0.75405,0.75328,0.75402,165261244.0
2009-02-20 18:40:00,0.75404,0.75424,0.75299,0.75302,109106602.0
2009-02-20 18:45:00,0.75307,0.75336,0.7525,0.75255,102742431.0
2009-02-20 18:50:00,0.75248,0.75248,0.75131,0.75198,165203415.0
2009-02-20 18:55:00,0.75193,0.75193,0.74973,0.74973,112955052.0
2009-02-20 19:00:00,0.74862,0.74994,0.74837,0.74987,1113067195.0
2009-02-20 19:05:00,0.75002,0.75071,0.74829,0.74897,700036398.0
2009-02-20 19:10:00,0.74809,0.75198,0.74809,0.75191,441861749.0
2009-02-20 19:15:00,0.75184,0.75201,0.75076,0.75201,243522947.0
2009-02-20 19:20:00,0.75217,0.75263,0.75134,0.75159,1358018132.0
2009-02-20 19:25:00,0.75156,0.75162,0.7508,0.7508,81645954.0
2009-02-20 19:30:00,0.7507,0.7507,0.74916,0.74973,98115087.0
2009-02-20 19:35:00,0.74976,0.75068,0.74941,0.74941,69926726.0
2009-02-20 19:40:00,0.74922,0.74937,0.74869,0.74869,209375411.0
2009-02-20 19:45:00,0.74866,0.74889,0.74803,0.74829,204314855.0
2009-02-20 19:50:00,0.74828,0.74828,0.74585,0.74616,524668626.0
2009-02-20 19:55:00,0.74632,0.74712,0.74632,0.74652,185287183.0
2009-02-20 20:00:00,0.74643,0.74646,0.74527,0.7455,284708050.0
2009-02-20 20:05:00,0.74543,0.74561,0.74415,0.74415,161912853.0
2009-02-20 20:10:00,0.74389,0.74399,0.74298,0.74298,72217256.0
2009-02-20 20:15:00,0.74295,0.74295,0.74193,0.74193,107074194.0
2009-02-20 20:20:00,0.74187,0.74187,0.74008,0.74013,108624387.0
2009-02-20 20:25:00,0.74023,0.74229,0.74023,0.74218,77115362.0
2009-02-20 20:30:00,0.74212,0.74315,0.74212,0.74274,167447037.0
2009-02-20 20:35:00,0.74268,0.74366,0.74263,0.74348,83934254.0
2009-02-20 20:40:00,0.74362,0.74362,0.74233,0.74285,234980605.0
2009-02-20 20:45:00,0.74282,0.74326,0.74165,0.74195,136337465.0
2009-02-20 20:50:00,0.74216,0.74278,0.74195,0.74249,154086010.0
2009-02-20 20:55:00,0.74247,0.74309,0.74222,0.74296,68350563.0
2009-02-20 21:00:00,0.74295,0.74375,0.74265,0.74303,65813423.0
2009-02-20 21:05:00,0.74299,0.74351,0.74295,0.74325,137116410.0
2009-02-20 21:10:00,0.74316,0.74392,0.7423,0.74295,104218909.0
2009-02-20 21:15:00,0.7429,0.74459,0.7429,0.74455,137750479.0
2009-02-20 21:20:00,0.74455,0.74518,0.74451,0.74518,71663156.0
2009-02-20 21:25:00,0.74533,0.74599,0.74494,0.74528,54078480.0
2009-02-20 21:30:00,0.74534,0.74613,0.74534,0.74593,248783482.0
2009-02-20 21:35:00,0.746,0.74612,0.74475,0.7451,321729923.0
2009-02-20 21:40:00,0.74521,0.7457,0.74517,0.7457,128943330.0
2009-02-20 21:45:00,0.74582,0.74654,0.74531,0.74571,69790679.0
2009-02-20 21:50:00,0.74601,0.74686,0.74601,0.74646,90528536.0
2009-02-20 21:55:00,0.74643,0.74686,0.74621,0.7467,127137843.0
2009-02-20 22:00:00,0.74672,0.74692,0.74526,0.74644,132916813.0
2009-02-20 22:05:00,0.74642,0.74642,0.74519,0.74535,64233341.0
2009-02-20 22:10:00,0.74531,0.74541,0.74466,0.74467,71981229.0
2009-02-20 22:15:00,0.74477,0.74523,0.74381,0.74466,184522344.0
2009-02-20 22:20:00,0.74488,0.74513,0.74439,0.7451,146206127.0
2009-02-20 22:25:00,0.745,0.74509,0.74318,0.74344,137699102.0
2009-02-20 22:30:00,0.74341,0.74341,0.74254,0.74321,127637604.0
2009-02-20 22:35:00,0.74309,0.74326,0.74293,0.74294,157104738.0
2009-02-20 22:40:00,0.74295,0.7435,0.74277,0.74344,75029572.0
2009-02-20 22:45:00,0.74331,0.74331,0.74252,0.7426,66960981.0
2009-02-20 22:50:00,0.74245,0.74391,0.74214,0.74389,84340174.0
2009-02-20 22:55:00,0.74391,0.74451,0.7432,0.74442,248150663.0
2009-02-20 23:00:00,0.74443,0.74445,0.74296,0.74402,105483192.0
2009-02-20 23:05:00,0.74386,0.7443,0.74381,0.74381,56352004.0
2009-02-20 23:10:00,0.74378,0.74414,0.74374,0.74402,85293426.0
2009-02-20 23:15:00,0.74415,0.74494,0.74415,0.74433,63699609.0
2009-02-20 23:20:00,0.7444,0.74443,0.74366,0.74399,76861753.0
2009-02-20 23:25:00,0.74415,0.7458,0.74407,0.7458,78885384.0
2009-02-20 23:30:00,0.74585,0.7473,0.74504,0.7473,50498776.0
2009-02-20 23:35:00,0.74728,0.74738,0.74667,0.74673,61849145.0
2009-02-20 23:40:00,0.74672,0.74673,0.74625,0.74641,69261639.0
2009-02-20 23:45:00,0.7464,0.74706,0.74611,0.7469,132194131.0
2009-02-20 23:50:00,0.74678,0.74678,0.74605,0.74605,198618418.0
2009-02-20 23:55:00,0.74597,0.74597,0.74515,0.74515,131145065.0
2009-02-23 00:00:00,0.7458,0.74664,0.74475,0.74663,115020281.0
2009-02-23 00:05:00,0.74648,0.7467,0.74623,0.74647,59626211.0
2009-02-23 00:10:00,0.74646,0.74674,0.74556,0.74617,81936662.0
2009-02-23 00:15:00,0.74627,0.74642,0.74599,0.74622,86668922.0
2009-02-23 00:20:00,0.74628,0.74628,0.74597,0.74613,65931464.0
2009-02-23 00:25:00,0.74618,0.74672,0.74587,0.74665,64722178.0
2009-02-23 00:30:00,0.7466,0.7466,0.74535,0.7466,56160002.0
2009-02-23 00:35:00,0.74652,0.74669,0.74612,0.7464,62346813.0
2009-02-23 00:40:00,0.74634,0.74646,0.74591,0.74612,66583494.0
2009-02-23 00:45:00,0.74615,0.74619,0.74518,0.74608,107673434.0
2009-02-23 00:50:00,0.74602,0.74649,0.74584,0.74618,176086340.0
2009-02-23 00:55:00,0.74618,0.74628,0.7457,0.74602,103813407.0
2009-02-23 01:00:00,0.74613,0.74684,0.74613,0.74665,71613969.0
2009-02-23 01:05:00,0.74645,0.7474,0.74645,0.74725,69368576.0
2009-02-23 01:10:00,0.74738,0.74749,0.74709,0.74749,117654162.0
2009-02-23 01:15:00,0.7474,0.74804,0.7474,0.74784,89137789.0
2009-02-23 01:20:00,0.74782,0.74834,0.74777,0.74809,97955245.0
2009-02-23 01:25:00,0.74808,0.74846,0.74781,0.74792,106724042.0
2009-02-23 01:30:00,0.74798,0.74817,0.74775,0.74814,149612022.0
2009-02-23 01:35:00,0.74808,0.7482,0.74752,0.74756,121881634.0
2009-02-23 01:40:00,0.74753,0.74825,0.74753,0.74809,103985966.0
2009-02-23 01:45:00,0.74805,0.74842,0.74802,0.74828,66653562.0
2009-02-23 01:50:00,0.74824,0.74825,0.74741,0.74741,79013883.0
2009-02-23 01:55:00,0.74736,0.74736,0.74627,0.74631,183518567.0
2009-02-23 02:00:00,0.74568,0.74687,0.7456,0.74663,177417508.0
2009-02-23 02:05:00,0.74665,0.74689,0.74526,0.74526,78816049.0
2009-02-23 02:10:00,0.74524,0.74538,0.74475,0.74484,69329574.0
2009-02-23 02:15:00,0.74489,0.74512,0.74466,0.74466,106930500.0
2009-02-23 02:20:00,0.74476,0.74492,0.74434,0.74459,115894283.0
2009-02-23 02:25:00,0.74478,0.74503,0.74462,0.74503,150437402.0
2009-02-23 02:30:00,0.745,0.74515,0.74484,0.74485,103881001.0
2009-02-23 02:35:00,0.74485,0.74485,0.74365,0.74365,94894429.0
2009-02-23 02:40:00,0.74365,0.74381,0.74263,0.74276,91193105.0
2009-02-23 02:45:00,0.74297,0.74359,0.74297,0.74331,123347513.0
2009-02-23 02:50:00,0.74327,0.74381,0.74327,0.74327,71016852.0
2009-02-23 02:55:00,0.74351,0.74364,0.74282,0.74346,70619052.0
2009-02-23 03:00:00,0.74337,0.74428,0.7432,0.74425,135083873.0
2009-02-23 03:05:00,0.74426,0.74426,0.74379,0.74388,171813147.0
2009-02-23 03:10:00,0.74393,0.74428,0.74291,0.74428,106503951.0
2009-02-23 03:15:00,0.74433,0.74483,0.74427,0.74463,63713799.0
2009-02-23 03:20:00,0.74459,0.74541,0.74417,0.74495,62306652.0
2009-02-23 03:25:00,0.74499,0.7452,0.74383,0.74485,54244514.0
2009-02-23 03:30:00,0.74488,0.74528,0.74456,0.74481,66202859.0
2009-02-23 03:35:00,0.74479,0.74578,0.74479,0.74578,76720017.0
2009-02-23 03:40:00,0.74575,0.74747,0.74575,0.74712,89244925.0
2009-02-23 03:45:00,0.74697,0.74738,0.74648,0.74699,80047127.0
2009-02-23 03:50:00,0.74711,0.74739,0.74597,0.74597,57363566.0
2009-02-23 03:55:00,0.74608,0.74608,0.74474,0.7453,113114966.0
2009-02-23 04:00:00,0.74529,0.74589,0.74529,0.74574,130312608.0
2009-02-23 04:05:00,0.74581,0.74605,0.74555,0.74573,190565240.0
2009-02-23 04:10:00,0.74586,0.74603,0.74486,0.74578,131152511.0
2009-02-23 04:15:00,0.74577,0.74668,0.74576,0.74658,69339443.0
2009-02-23 04:20:00,0.74665,0.74727,0.74665,0.74713,62927904.0
2009-02-23 04:25:00,0.74721,0.74721,0.74518,0.74614,52890179.0
2009-02-23 04:30:00,0.74619,0.74657,0.74591,0.74615,80879041.0
2009-02-23 04:35:00,0.74598,0.74689,0.74587,0.74688,80444047.0
2009-02-23 04:40:00,0.74682,0.74697,0.74668,0.74668,66019119.0
2009-02-23 04:45:00,0.74658,0.74693,0.7464,0.74688,84435249.0
2009-02-23 04:50:00,0.74688,0.747,0.74665,0.74686,54153003.0
2009-02-23 04:55:00,0.74694,0.74694,0.74533,0.74664,102242424.0
2009-02-23 05:00:00,0.74659,0.74674,0.74644,0.74653,254234551.0
2009-02-23 05:05:00,0.7465,0.7466,0.74621,0.74633,84042396.0
2009-02-23 05:10:00,0.74637,0.74687,0.74621,0.74686,66706921.0
2009-02-23 05:15:00,0.74689,0.74704,0.74648,0.74669,73558507.0
2009-02-23 05:20:00,0.74669,0.74716,0.74645,0.74716,163310622.0
2009-02-23 05:25:00,0.74727,0.74727,0.7465,0.74657,121918088.0
2009-02-23 05:30:00,0.74659,0.74719,0.7464,0.74697,141605436.0
2009-02-23 05:35:00,0.74712,0.7473,0.74653,0.74681,153174193.0
2009-02-23 05:40:00,0.74653,0.74653,0.74541,0.74588,188012918.0
2009-02-23 05:45:00,0.74581,0.74612,0.74566,0.74566,72612991.0
2009-02-23 05:50:00,0.74561,0.74628,0.74526,0.74628,62143079.0
2009-02-23 05:55:00,0.74631,0.74648,0.74528,0.74634,128151223.0
2009-02-23 06:00:00,0.74632,0.74652,0.74598,0.74623,125843037.0
2009-02-23 06:05:00,0.74631,0.74709,0.74607,0.74709,95094027.0
2009-02-23 06:10:00,0.74688,0.74697,0.74664,0.74679,69673266.0
2009-02-23 06:15:00,0.7467,0.74688,0.74629,0.74676,131079302.0
2009-02-23 06:20:00,0.74668,0.74671,0.74634,0.7466,318488833.0
2009-02-23 06:25:00,0.74658,0.74706,0.74656,0.74693,252091207.0
2009-02-23 06:30:00,0.74683,0.74689,0.74621,0.74657,54320535.0
2009-02-23 06:35:00,0.74651,0.74659,0.74635,0.74635,72145963.0
2009-02-23 06:40:00,0.74638,0.74646,0.74538,0.74539,129441753.0
2009-02-23 06:45:00,0.74539,0.74543,0.74476,0.7452,103860697.0
2009-02-23 06:50:00,0.74536,0.74678,0.74536,0.74677,132002146.0
2009-02-23 06:55:00,0.74688,0.74697,0.74622,0.74634,66547828.0
2009-02-23 07:00:00,0.74638,0.74649,0.74577,0.74643,70801417.0
2009-02-23 07:05:00,0.74636,0.7466,0.74605,0.74613,152007609.0
2009-02-23 07:10:00,0.74609,0.747,0.74609,0.7469,139236020.0
2009-02-23 07:15:00,0.74701,0.74741,0.74689,0.74689,226947791.0
2009-02-23 07:20:00,0.74672,0.74714,0.74661,0.7469,83174382.0
2009-02-23 07:25:00,0.74699,0.74721,0.74668,0.74708,156945187.0
2009-02-23 07:30:00,0.74711,0.74751,0.74699,0.74714,74504017.0
2009-02-23 07:35:00,0.74713,0.74753,0.74709,0.74741,103078935.0
2009-02-23 07:40:00,0.74743,0.74752,0.7471,0.74743,108617606.0
2009-02-23 07:45:00,0.74735,0.74735,0.74687,0.74705,72553920.0
2009-02-23 07:50:00,0.74715,0.74773,0.74715,0.74749,167871670.0
2009-02-23 07:55:00,0.7475,0.74757,0.74724,0.74731,275741080.0
2009-02-23 08:00:00,0.74742,0.74764,0.74727,0.74749,193056528.0
2009-02-23 08:05:00,0.74761,0.74815,0.74723,0.74815,512047032.0
2009-02-23 08:10:00,0.7482,0.74915,0.74788,0.74906,197578405.0
2009-02-23 08:15:00,0.74903,0.74938,0.74893,0.74908,206872289.0
2009-02-23 08:20:00,0.74915,0.74986,0.74913,0.74961,68519848.0
2009-02-23 08:25:00,0.74969,0.74984,0.74941,0.74973,97459156.0
2009-02-23 08:30:00,0.74983,0.7502,0.74955,0.74955,79837194.0
2009-02-23 08:35:00,0.74952,0.75003,0.74943,0.74947,1370303022.0
2009-02-23 08:40:00,0.74958,0.75011,0.74958,0.74989,231420602.0
2009-02-23 08:45:00,0.74995,0.75015,0.74895,0.74895,421170794.0
2009-02-23 08:50:00,0.74975,0.74986,0.74921,0.74957,741641071.0
2009-02-23 08:55:00,0.74942,0.75022,0.74918,0.7493,1065774390.0
2009-02-23 09:00:00,0.75036,0.75092,0.74997,0.75083,111495267.0
2009-02-23 09:05:00,0.7507,0.75089,0.7504,0.75049,165808028.0
2009-02-23 09:10:00,0.75045,0.75069,0.75012,0.75031,101430444.0
2009-02-23 09:15:00,0.75037,0.75077,0.74994,0.75,111054181.0
2009-02-23 09:20:00,0.75008,0.75077,0.74986,0.75001,170354782.0
2009-02-23 09:25:00,0.75013,0.75071,0.75013,0.7507,303621252.0
2009-02-23 09:30:00,0.75078,0.75097,0.75001,0.7503,82197636.0
2009-02-23 09:35:00,0.75037,0.75086,0.7503,0.7503,165744059.0
2009-02-23 09:40:00,0.75028,0.75149,0.75028,0.75121,188829107.0
2009-02-23 09:45:00,0.75128,0.75263,0.75099,0.7524,86172586.0
2009-02-23 09:50:00,0.75249,0.75344,0.7524,0.75325,262507362.0
2009-02-23 09:55:00,0.75318,0.75352,0.75292,0.75352,248530257.0
2009-02-23 10:00:00,0.75348,0.75348,0.75186,0.7519,57796037.0
2009-02-23 10:05:00,0.752,0.75319,0.752,0.75308,114464367.0
2009-02-23 10:10:00,0.75296,0.75335,0.7529,0.75306,197857892.0
2009-02-23 10:15:00,0.75301,0.75367,0.7527,0.75363,93105639.0
2009-02-23 10:20:00,0.75364,0.75406,0.75364,0.75371,114728681.0
2009-02-23 10:25:00,0.7537,0.75382,0.75279,0.75279,172412198.0
2009-02-23 10:30:00,0.75279,0.75318,0.75271,0.75306,108454455.0
2009-02-23 10:35:00,0.75303,0.75371,0.75292,0.75364,310994229.0
2009-02-23 10:40:00,0.75359,0.75395,0.75342,0.75393,1027678435.0
2009-02-23 10:45:00,0.75392,0.75409,0.75291,0.75299,188580697.0
2009-02-23 10:50:00,0.75292,0.75292,0.75212,0.7522,247590322.0
2009-02-23 10:55:00,0.7523,0.75299,0.7523,0.75282,253549980.0
2009-02-23 11:00:00,0.75287,0.75306,0.75185,0.75192,161196396.0
2009-02-23 11:05:00,0.75199,0.75225,0.75174,0.75225,376142265.0
2009-02-23 11:10:00,0.75236,0.75272,0.75197,0.75261,543704470.0
2009-02-23 11:15:00,0.75262,0.75332,0.75251,0.75305,392608089.0
2009-02-23 11:20:00,0.75305,0.75361,0.75286,0.75352,385997671.0
2009-02-23 11:25:00,0.7534,0.75348,0.75266,0.7533,729270686.0
2009-02-23 11:30:00,0.75327,0.75399,0.75292,0.75387,512248406.0
2009-02-23 11:35:00,0.75382,0.75382,0.75319,0.75356,240026910.0
2009-02-23 11:40:00,0.75348,0.75405,0.75314,0.75388,209790565.0
2009-02-23 11:45:00,0.7539,0.75398,0.75337,0.75348,158221263.0
2009-02-23 11:50:00,0.75345,0.75409,0.75322,0.75388,450474746.0
2009-02-23 11:55:00,0.7539,0.7539,0.753,0.753,532447839.0
2009-02-23 12:00:00,0.75297,0.75453,0.75297,0.75453,667917240.0
2009-02-23 12:05:00,0.75453,0.75479,0.75408,0.75473,415764590.0
2009-02-23 12:10:00,0.75469,0.75577,0.7545,0.75565,271335657.0
2009-02-23 12:15:00,0.75572,0.75595,0.75484,0.75535,497157714.0
2009-02-23 12:20:00,0.75539,0.75561,0.75519,0.7554,496421130.0
2009-02-23 12:25:00,0.75531,0.75569,0.7551,0.75562,632592550.0
2009-02-23 12:30:00,0.75568,0.75616,0.75536,0.75609,195296942.0
2009-02-23 12:35:00,0.75609,0.75616,0.75444,0.75491,652748587.0
2009-02-23 12:40:00,0.75487,0.75556,0.75484,0.75556,602141768.0
2009-02-23 12:45:00,0.75564,0.75575,0.7549,0.7555,487905527.0
2009-02-23 12:50:00,0.75547,0.75594,0.75545,0.75546,556000465.0
2009-02-23 12:55:00,0.75547,0.75597,0.75536,0.75578,1222434443.0
2009-02-23 13:00:00,0.75587,0.75629,0.75561,0.75567,179341947.0
2009-02-23 13:05:00,0.75563,0.75573,0.75435,0.75447,305778386.0
2009-02-23 13:10:00,0.75446,0.75449,0.75353,0.75353,441196153.0
2009-02-23 13:15:00,0.75344,0.75395,0.75326,0.7538,502823662.0
2009-02-23 13:20:00,0.75374,0.75439,0.7535,0.75439,357474177.0
2009-02-23 13:25:00,0.75444,0.75493,0.75444,0.7548,638498645.0
2009-02-23 13:30:00,0.75476,0.75484,0.75449,0.75463,217615722.0
2009-02-23 13:35:00,0.75469,0.75538,0.75469,0.75498,598702805.0
2009-02-23 13:40:00,0.75499,0.75499,0.75432,0.75435,1025374940.0
2009-02-23 13:45:00,0.75453,0.75482,0.75443,0.75454,393296130.0
2009-02-23 13:50:00,0.75432,0.75432,0.75298,0.75321,407628773.0
2009-02-23 13:55:00,0.75323,0.75457,0.75306,0.75421,408816965.0
2009-02-23 14:00:00,0.75412,0.75467,0.75378,0.75378,191767921.0
2009-02-23 14:05:00,0.7538,0.7538,0.75344,0.75359,500855015.0
2009-02-23 14:10:00,0.75354,0.75368,0.75304,0.75368,922240949.0
2009-02-23 14:15:00,0.75377,0.7544,0.7536,0.75396,82492059.0
2009-02-23 14:20:00,0.75396,0.75438,0.75391,0.75399,218648251.0
2009-02-23 14:25:00,0.75401,0.75403,0.75262,0.75309,411301104.0
2009-02-23 14:30:00,0.75357,0.75389,0.75301,0.75335,199021522.0
2009-02-23 14:35:00,0.75327,0.75382,0.75292,0.7538,172452400.0
2009-02-23 14:40:00,0.75375,0.75375,0.75199,0.75251,281077664.0
2009-02-23 14:45:00,0.75254,0.75277,0.75193,0.75208,264907464.0
2009-02-23 14:50:00,0.75211,0.75271,0.752,0.75224,503417756.0
2009-02-23 14:55:00,0.75219,0.7523,0.75181,0.75198,307043563.0
2009-02-23 15:00:00,0.75204,0.75315,0.75204,0.75315,79290789.0
2009-02-23 15:05:00,0.75326,0.7541,0.75326,0.75375,98962371.0
2009-02-23 15:10:00,0.75374,0.75374,0.75216,0.75234,112679989.0
2009-02-23 15:15:00,0.75245,0.75288,0.75187,0.75229,213148217.0
2009-02-23 15:20:00,0.75236,0.75273,0.75171,0.75175,139186912.0
2009-02-23 15:25:00,0.75184,0.75257,0.75153,0.75163,135348293.0
2009-02-23 15:30:00,0.75159,0.7516,0.75097,0.7514,261488863.0
2009-02-23 15:35:00,0.75138,0.75181,0.75101,0.75144,97558534.0
2009-02-23 15:40:00,0.75134,0.75136,0.75062,0.75109,223596172.0
2009-02-23 15:45:00,0.75111,0.7526,0.75106,0.7526,153456522.0
2009-02-23 15:50:00,0.75265,0.75287,0.75219,0.75219,384645373.0
2009-02-23 15:55:00,0.75211,0.75211,0.75132,0.75148,100025878.0
2009-02-23 16:00:00,0.75142,0.75142,0.75069,0.75089,143111242.0
2009-02-23 16:05:00,0.75084,0.75106,0.75074,0.75089,471421148.0
2009-02-23 16:10:00,0.75085,0.75167,0.75069,0.75167,194215335.0
2009-02-23 16:15:00,0.75165,0.75224,0.75163,0.75224,626180375.0
2009-02-23 16:20:00,0.75229,0.75278,0.75224,0.75278,218905219.0
2009-02-23 16:25:00,0.75277,0.75277,0.75229,0.75252,507886957.0
2009-02-23 16:30:00,0.75244,0.75259,0.75193,0.7521,248173906.0
2009-02-23 16:35:00,0.75212,0.75212,0.75121,0.75185,343043087.0
2009-02-23 16:40:00,0.75197,0.75197,0.75116,0.75124,129752703.0
2009-02-23 16:45:00,0.75127,0.75167,0.75098,0.75098,295877894.0
2009-02-23 16:50:00,0.75084,0.75124,0.75037,0.75044,193845021.0
2009-02-23 16:55:00,0.75047,0.75122,0.75043,0.75044,162951529.0
2009-02-23 17:00:00,0.75039,0.75039,0.7486,0.74869,137147643.0
2009-02-23 17:05:00,0.74873,0.74997,0.74873,0.74943,74356057.0
2009-02-23 17:10:00,0.74934,0.74957,0.74901,0.74941,352616475.0
2009-02-23 17:15:00,0.74934,0.75019,0.74897,0.75019,112656668.0
2009-02-23 17:20:00,0.75034,0.75099,0.75011,0.75099,452934096.0
2009-02-23 17:25:00,0.75109,0.75123,0.74924,0.7503,657214817.0
2009-02-23 17:30:00,0.74941,0.75041,0.74894,0.75041,202192769.0
2009-02-23 17:35:00,0.75045,0.7505,0.74956,0.74956,416043080.0
2009-02-23 17:40:00,0.7495,0.75094,0.7495,0.75077,138994582.0
2009-02-23 17:45:00,0.75073,0.75159,0.75065,0.75115,337791960.0
2009-02-23 17:50:00,0.75117,0.7513,0.74997,0.7505,394914923.0
2009-02-23 17:55:00,0.75044,0.75044,0.7491,0.74957,284883279.0
2009-02-23 18:00:00,0.7497,0.75009,0.74853,0.74947,116747865.0
2009-02-23 18:05:00,0.74956,0.74962,0.74903,0.74947,191707160.0
2009-02-23 18:10:00,0.74953,0.75028,0.74947,0.74977,180060562.0
2009-02-23 18:15:00,0.74973,0.7503,0.74934,0.74995,116133303.0
2009-02-23 18:20:00,0.74993,0.75001,0.74964,0.74967,487936125.0
2009-02-23 18:25:00,0.74956,0.75073,0.74942,0.75059,75174696.0
2009-02-23 18:30:00,0.75054,0.75067,0.74988,0.75061,98660804.0
2009-02-23 18:35:00,0.75077,0.75148,0.75077,0.75148,177370859.0
2009-02-23 18:40:00,0.75148,0.75148,0.75007,0.7507,141990418.0
2009-02-23 18:45:00,0.75072,0.75113,0.74975,0.74975,140270717.0
2009-02-23 18:50:00,0.74969,0.74997,0.74944,0.74951,66318527.0
2009-02-23 18:55:00,0.74955,0.75021,0.74901,0.75016,67763985.0
2009-02-23 19:00:00,0.75047,0.75047,0.74925,0.74953,263139471.0
2009-02-23 19:05:00,0.74949,0.75063,0.74944,0.75063,123947214.0
2009-02-23 19:10:00,0.75064,0.75175,0.75064,0.75148,148698761.0
2009-02-23 19:15:00,0.75173,0.75198,0.75138,0.75142,166857416.0
2009-02-23 19:20:00,0.7514,0.7516,0.75093,0.75126,162515406.0
2009-02-23 19:25:00,0.75127,0.75208,0.75127,0.75208,91914719.0
2009-02-23 19:30:00,0.75214,0.75224,0.75165,0.75223,200285260.0
2009-02-23 19:35:00,0.75214,0.7522,0.7511,0.7511,296225008.0
2009-02-23 19:40:00,0.75097,0.75097,0.7505,0.75071,115840839.0
2009-02-23 19:45:00,0.75076,0.75135,0.75002,0.75014,138739743.0
2009-02-23 19:50:00,0.75032,0.75041,0.7495,0.7496,192794483.0
2009-02-23 19:55:00,0.74961,0.75003,0.7494,0.74961,222959297.0
2009-02-23 20:00:00,0.74945,0.75019,0.74917,0.75019,158018218.0
2009-02-23 20:05:00,0.7502,0.75107,0.7502,0.751,81096302.0
2009-02-23 20:10:00,0.75083,0.75104,0.75057,0.75104,167021740.0
2009-02-23 20:15:00,0.75098,0.75155,0.75083,0.75087,131958776.0
2009-02-23 20:20:00,0.75086,0.75116,0.75055,0.75112,131800597.0
2009-02-23 20:25:00,0.7511,0.75142,0.75085,0.75131,95784737.0
2009-02-23 20:30:00,0.75138,0.75173,0.75093,0.75093,66150185.0
2009-02-23 20:35:00,0.75026,0.75167,0.75026,0.75156,90621593.0
2009-02-23 20:40:00,0.75158,0.75224,0.75137,0.75224,104669799.0
2009-02-23 20:45:00,0.75232,0.75253,0.75199,0.75239,232310760.0
2009-02-23 20:50:00,0.7524,0.75268,0.75202,0.75217,215828651.0
2009-02-23 20:55:00,0.75206,0.75233,0.75161,0.75161,91202948.0
2009-02-23 21:00:00,0.75154,0.75233,0.75139,0.75224,98154354.0
2009-02-23 21:05:00,0.75223,0.75237,0.75139,0.75145,161575971.0
2009-02-23 21:10:00,0.7515,0.75158,0.75126,0.75143,80303267.0
2009-02-23 21:15:00,0.75147,0.75318,0.75145,0.75269,89880393.0
2009-02-23 21:20:00,0.75254,0.75286,0.75238,0.75286,66233305.0
2009-02-23 21:25:00,0.75289,0.75342,0.75289,0.7532,276267675.0
2009-02-23 21:30:00,0.75319,0.75319,0.75213,0.75216,206440106.0
2009-02-23 21:35:00,0.75207,0.75216,0.75184,0.75201,115033207.0
2009-02-23 21:40:00,0.752,0.752,0.75078,0.75078,102116075.0
2009-02-23 21:45:00,0.75065,0.75065,0.74961,0.74961,367723665.0
2009-02-23 21:50:00,0.74992,0.75031,0.74917,0.74917,31918220.0
2009-02-23 21:55:00,0.74912,0.74912,0.74861,0.74899,65968605.0
2009-02-23 22:00:00,0.74902,0.74952,0.74883,0.74948,160513544.0
2009-02-23 22:05:00,0.74952,0.75016,0.74952,0.74998,84123371.0
2009-02-23 22:10:00,0.75006,0.75007,0.74945,0.7499,45621233.0
2009-02-23 22:15:00,0.74991,0.75026,0.74926,0.7497,60352481.0
2009-02-23 22:20:00,0.74981,0.74983,0.74843,0.74926,70052879.0
2009-02-23 22:25:00,0.74917,0.74974,0.74858,0.74974,126441301.0
2009-02-23 22:30:00,0.74974,0.75028,0.74966,0.75028,63243425.0
2009-02-23 22:35:00,0.75026,0.75059,0.75015,0.75038,96302460.0
2009-02-23 22:40:00,0.75035,0.75055,0.75022,0.75027,85786396.0
2009-02-23 22:45:00,0.7502,0.7502,0.74901,0.74911,81712819.0
2009-02-23 22:50:00,0.74912,0.74958,0.74863,0.74912,92186940.0
2009-02-23 22:55:00,0.74923,0.74992,0.74891,0.74944,69280208.0
2009-02-23 23:00:00,0.74946,0.74946,0.74829,0.74888,195192421.0
2009-02-23 23:05:00,0.74893,0.74936,0.74875,0.74913,113623241.0
2009-02-23 23:10:00,0.74919,0.74992,0.74909,0.74972,67260171.0
2009-02-23 23:15:00,0.74971,0.75002,0.74966,0.74968,63231962.0
2009-02-23 23:20:00,0.7496,0.74961,0.74815,0.74847,76213023.0
2009-02-23 23:25:00,0.74852,0.74852,0.74826,0.74839,110489259.0
2009-02-23 23:30:00,0.74833,0.74871,0.74805,0.74859,122254171.0
2009-02-23 23:35:00,0.74853,0.74875,0.74834,0.74869,205003081.0
2009-02-23 23:40:00,0.74873,0.74897,0.7486,0.74879,69091165.0
2009-02-23 23:45:00,0.74869,0.74869,0.74827,0.74827,81706132.0
2009-02-23 23:50:00,0.7485,0.74955,0.7485,0.74955,114013692.0
2009-02-23 23:55:00,0.74953,0.74967,0.74913,0.74931,88741072.0
2009-02-24 00:00:00,0.74931,0.74976,0.74902,0.74941,191123533.0
2009-02-24 00:05:00,0.74941,0.75014,0.74931,0.74931,83254898.0
2009-02-24 00:10:00,0.74929,0.74929,0.7486,0.74866,80251379.0
2009-02-24 00:15:00,0.74873,0.74918,0.74873,0.74902,108777464.0
2009-02-24 00:20:00,0.74913,0.7494,0.74913,0.74926,119751012.0
2009-02-24 00:25:00,0.7493,0.74952,0.74926,0.74952,154550535.0
2009-02-24 00:30:00,0.74947,0.74979,0.7494,0.74949,103440705.0
2009-02-24 00:35:00,0.7495,0.7495,0.74886,0.74938,84099539.0
2009-02-24 00:40:00,0.74939,0.74969,0.74931,0.74934,94931984.0
2009-02-24 00:45:00,0.74939,0.74954,0.74911,0.74943,143649812.0
2009-02-24 00:50:00,0.7493,0.74967,0.74892,0.74904,75702637.0
2009-02-24 00:55:00,0.74935,0.74987,0.74935,0.74979,78032524.0
2009-02-24 01:00:00,0.74969,0.75018,0.7493,0.75017,140437309.0
2009-02-24 01:05:00,0.75024,0.75035,0.74989,0.74989,168814065.0
2009-02-24 01:10:00,0.74992,0.74992,0.74892,0.74984,160638973.0
2009-02-24 01:15:00,0.74987,0.75041,0.74987,0.75016,65542324.0
2009-02-24 01:20:00,0.75025,0.75036,0.74936,0.74946,64068858.0
2009-02-24 01:25:00,0.74959,0.75012,0.7488,0.74967,59844679.0
2009-02-24 01:30:00,0.74958,0.74958,0.74915,0.74915,67773213.0
2009-02-24 01:35:00,0.74902,0.74962,0.74902,0.74953,78769560.0
2009-02-24 01:40:00,0.74947,0.74969,0.74938,0.74943,82684940.0
2009-02-24 01:45:00,0.74934,0.74971,0.74912,0.74958,83198387.0
2009-02-24 01:50:00,0.74952,0.74962,0.7492,0.74946,61173539.0
2009-02-24 01:55:00,0.7496,0.74971,0.74864,0.74964,104929905.0
2009-02-24 02:00:00,0.74963,0.74968,0.74826,0.74944,111668780.0
2009-02-24 02:05:00,0.74938,0.74987,0.74893,0.74904,61526812.0
2009-02-24 02:10:00,0.74898,0.74949,0.74878,0.74942,84869440.0
2009-02-24 02:15:00,0.74948,0.74955,0.74822,0.74822,80797757.0
2009-02-24 02:20:00,0.74821,0.74821,0.74772,0.74795,79863520.0
2009-02-24 02:25:00,0.74791,0.74791,0.74752,0.74781,70222186.0
2009-02-24 02:30:00,0.74785,0.74861,0.74684,0.74846,59586685.0
2009-02-24 02:35:00,0.74831,0.74849,0.74786,0.74847,65444030.0
2009-02-24 02:40:00,0.74843,0.74859,0.74811,0.74823,67887573.0
2009-02-24 02:45:00,0.74829,0.74867,0.74775,0.7486,156051702.0
2009-02-24 02:50:00,0.74857,0.7491,0.74857,0.74877,168456513.0
2009-02-24 02:55:00,0.74872,0.74895,0.74834,0.74888,140159432.0
2009-02-24 03:00:00,0.74894,0.74935,0.74892,0.74914,79008260.0
2009-02-24 03:05:00,0.74893,0.74943,0.74893,0.74926,73449092.0
2009-02-24 03:10:00,0.74937,0.74998,0.74934,0.74998,136748040.0
2009-02-24 03:15:00,0.74985,0.75015,0.74983,0.74983,93839957.0
2009-02-24 03:20:00,0.74979,0.75024,0.74971,0.75024,83305069.0
2009-02-24 03:25:00,0.75018,0.75089,0.75013,0.75067,109195119.0
2009-02-24 03:30:00,0.75073,0.75073,0.7502,0.7502,154351003.0
2009-02-24 03:35:00,0.75015,0.7503,0.74996,0.75001,118169240.0
2009-02-24 03:40:00,0.74994,0.75059,0.74985,0.75037,109458062.0
2009-02-24 03:45:00,0.75024,0.75085,0.75013,0.7507,77595953.0
2009-02-24 03:50:00,0.75069,0.75091,0.7506,0.7506,82400138.0
2009-02-24 03:55:00,0.7506,0.75069,0.75045,0.75049,184450107.0
2009-02-24 04:00:00,0.75059,0.75064,0.75022,0.75044,86361468.0
2009-02-24 04:05:00,0.75048,0.75055,0.75023,0.75035,110853386.0
2009-02-24 04:10:00,0.75021,0.75055,0.74983,0.74996,79860142.0
2009-02-24 04:15:00,0.75006,0.75036,0.75006,0.75029,72479077.0
2009-02-24 04:20:00,0.75031,0.75039,0.75004,0.75016,206729878.0
2009-02-24 04:25:00,0.7502,0.7504,0.75013,0.75018,122977646.0
2009-02-24 04:30:00,0.75015,0.75022,0.74969,0.75005,133563618.0
2009-02-24 04:35:00,0.74999,0.75021,0.74919,0.74999,74963060.0
2009-02-24 04:40:00,0.75,0.7502,0.74973,0.74994,62833425.0
2009-02-24 04:45:00,0.74994,0.75006,0.74967,0.7498,68195865.0
2009-02-24 04:50:00,0.74978,0.74986,0.74955,0.7498,116479224.0
2009-02-24 04:55:00,0.74981,0.75022,0.74981,0.75011,186316368.0
2009-02-24 05:00:00,0.75017,0.75035,0.75008,0.7502,70888855.0
2009-02-24 05:05:00,0.75028,0.75037,0.74969,0.75011,91618543.0
2009-02-24 05:10:00,0.75012,0.75083,0.75001,0.75046,81978619.0
2009-02-24 05:15:00,0.75052,0.7507,0.75022,0.75062,86377525.0
2009-02-24 05:20:00,0.75063,0.75074,0.7504,0.7504,99284690.0
2009-02-24 05:25:00,0.75039,0.75085,0.75033,0.7508,67241284.0
2009-02-24 05:30:00,0.75074,0.75171,0.75054,0.7516,127082574.0
2009-02-24 05:35:00,0.7516,0.7516,0.75119,0.7515,68699300.0
2009-02-24 05:40:00,0.75152,0.75253,0.75134,0.75244,57962627.0
2009-02-24 05:45:00,0.75243,0.75259,0.7523,0.75241,45516666.0
2009-02-24 05:50:00,0.75236,0.75348,0.75236,0.75348,85307326.0
2009-02-24 05:55:00,0.75352,0.75373,0.75335,0.75351,148697652.0
2009-02-24 06:00:00,0.75351,0.75411,0.75336,0.75388,66469109.0
2009-02-24 06:05:00,0.75375,0.75376,0.75305,0.75329,31389662.0
2009-02-24 06:10:00,0.75305,0.75348,0.7528,0.75344,395548035.0
2009-02-24 06:15:00,0.7535,0.75415,0.75344,0.75356,101762784.0
2009-02-24 06:20:00,0.75362,0.75382,0.75301,0.75304,119015679.0
2009-02-24 06:25:00,0.75307,0.75331,0.75304,0.75331,213338642.0
2009-02-24 06:30:00,0.75338,0.75355,0.75283,0.75352,274477250.0
2009-02-24 06:35:00,0.75358,0.75394,0.75345,0.75346,66708509.0
2009-02-24 06:40:00,0.75345,0.75346,0.7529,0.75339,91973418.0
2009-02-24 06:45:00,0.75338,0.7534,0.7528,0.75296,79535776.0
2009-02-24 06:50:00,0.75296,0.75331,0.75286,0.75295,168412682.0
2009-02-24 06:55:00,0.75295,0.75347,0.75291,0.75334,98019400.0
2009-02-24 07:00:00,0.75326,0.75421,0.75326,0.75411,88549761.0
2009-02-24 07:05:00,0.75423,0.75481,0.75423,0.75472,214276325.0
2009-02-24 07:10:00,0.75471,0.75577,0.7547,0.75577,233534617.0
2009-02-24 07:15:00,0.75583,0.75612,0.75512,0.75533,108031014.0
2009-02-24 07:20:00,0.75525,0.75525,0.75418,0.75418,91715643.0
2009-02-24 07:25:00,0.75485,0.75502,0.75384,0.75384,63579677.0
2009-02-24 07:30:00,0.75385,0.75415,0.75363,0.75372,95591496.0
2009-02-24 07:35:00,0.75379,0.75448,0.75378,0.75443,136133664.0
2009-02-24 07:40:00,0.75445,0.75489,0.75434,0.75464,132747596.0
2009-02-24 07:45:00,0.75471,0.75482,0.75441,0.75441,158904237.0
2009-02-24 07:50:00,0.75457,0.75488,0.75444,0.75471,80060278.0
2009-02-24 07:55:00,0.75478,0.75521,0.75475,0.7552,153452819.0
2009-02-24 08:00:00,0.75518,0.75528,0.75484,0.75516,217039129.0
2009-02-24 08:05:00,0.75507,0.75507,0.75457,0.75494,187518909.0
2009-02-24 08:10:00,0.75496,0.75568,0.75493,0.7555,145469414.0
2009-02-24 08:15:00,0.75542,0.7556,0.75499,0.75499,122897538.0
2009-02-24 08:20:00,0.75502,0.75541,0.75482,0.75482,291056616.0
2009-02-24 08:25:00,0.75482,0.75494,0.75458,0.75486,195477902.0
2009-02-24 08:30:00,0.75483,0.75485,0.75338,0.75357,92750028.0
2009-02-24 08:35:00,0.75365,0.75382,0.75316,0.75335,152227261.0
2009-02-24 08:40:00,0.75332,0.75407,0.75332,0.754,160523555.0
2009-02-24 08:45:00,0.75385,0.7545,0.75312,0.75319,157310130.0
2009-02-24 08:50:00,0.75326,0.75357,0.75259,0.75274,119151808.0
2009-02-24 08:55:00,0.75278,0.75284,0.75219,0.75243,257974148.0
2009-02-24 09:00:00,0.75212,0.75238,0.75201,0.7523,66228971.0
2009-02-24 09:05:00,0.75232,0.75281,0.75216,0.75266,65956615.0
2009-02-24 09:10:00,0.75268,0.7541,0.75263,0.75397,136755907.0
2009-02-24 09:15:00,0.75394,0.75394,0.75124,0.75126,135162921.0
2009-02-24 09:20:00,0.75125,0.75143,0.75101,0.75136,170992457.0
2009-02-24 09:25:00,0.75135,0.75277,0.75116,0.75277,94286017.0
2009-02-24 09:30:00,0.75284,0.75374,0.75284,0.75365,76532682.0
2009-02-24 09:35:00,0.75368,0.7541,0.75343,0.75362,512467975.0
2009-02-24 09:40:00,0.75359,0.75366,0.75311,0.75337,116678303.0
2009-02-24 09:45:00,0.75335,0.75352,0.75315,0.75349,177486367.0
2009-02-24 09:50:00,0.75349,0.75391,0.75297,0.75297,202883518.0
2009-02-24 09:55:00,0.75295,0.75295,0.75178,0.75207,123730012.0
2009-02-24 10:00:00,0.75197,0.75329,0.75172,0.75324,282720085.0
2009-02-24 10:05:00,0.75321,0.75348,0.75267,0.75306,404998905.0
2009-02-24 10:10:00,0.75317,0.75337,0.7523,0.75253,348525426.0
2009-02-24 10:15:00,0.75256,0.75317,0.75234,0.75251,134889824.0
2009-02-24 10:20:00,0.7525,0.7526,0.75207,0.75226,401546328.0
2009-02-24 10:25:00,0.75224,0.75243,0.75116,0.75145,203094948.0
2009-02-24 10:30:00,0.75237,0.75325,0.75099,0.75314,619467451.0
2009-02-24 10:35:00,0.75312,0.75329,0.75259,0.75315,465796930.0
2009-02-24 10:40:00,0.75306,0.75319,0.75268,0.75276,105201322.0
2009-02-24 10:45:00,0.75274,0.75285,0.75188,0.75216,361981603.0
2009-02-24 10:50:00,0.75215,0.75215,0.75056,0.75056,73474122.0
2009-02-24 10:55:00,0.75041,0.75064,0.7495,0.75064,141959672.0
2009-02-24 11:00:00,0.75069,0.75107,0.74969,0.75065,171833442.0
2009-02-24 11:05:00,0.75062,0.75062,0.74965,0.74996,181236515.0
2009-02-24 11:10:00,0.75006,0.75013,0.74951,0.74995,296559066.0
2009-02-24 11:15:00,0.75002,0.75063,0.74935,0.74944,129205672.0
2009-02-24 11:20:00,0.74947,0.7501,0.74936,0.75,333231224.0
2009-02-24 11:25:00,0.74992,0.74999,0.74945,0.74947,249397052.0
2009-02-24 11:30:00,0.74951,0.74959,0.74841,0.74859,500585909.0
2009-02-24 11:35:00,0.74857,0.74937,0.7485,0.74886,217566753.0
2009-02-24 11:40:00,0.74879,0.74884,0.74785,0.74789,613790752.0
2009-02-24 11:45:00,0.74791,0.74791,0.74684,0.74728,200149156.0
2009-02-24 11:50:00,0.74733,0.74846,0.74717,0.74717,473505620.0
2009-02-24 11:55:00,0.7471,0.74747,0.74676,0.74691,147738837.0
2009-02-24 12:00:00,0.74686,0.74763,0.74664,0.74757,100359730.0
2009-02-24 12:05:00,0.74757,0.74784,0.74744,0.74769,374570208.0
2009-02-24 12:10:00,0.74767,0.74828,0.74757,0.74796,153455055.0
2009-02-24 12:15:00,0.74781,0.74781,0.74724,0.74737,207582298.0
2009-02-24 12:20:00,0.74735,0.74745,0.74705,0.74739,94840779.0
2009-02-24 12:25:00,0.74743,0.74765,0.74736,0.74751,260518702.0
2009-02-24 12:30:00,0.74756,0.74797,0.74752,0.74797,140110068.0
2009-02-24 12:35:00,0.748,0.74819,0.74724,0.74804,140846520.0
2009-02-24 12:40:00,0.74803,0.7485,0.74803,0.7485,212917629.0
2009-02-24 12:45:00,0.74854,0.74881,0.74827,0.74846,112272270.0
2009-02-24 12:50:00,0.74852,0.74926,0.74852,0.74899,97831993.0
2009-02-24 12:55:00,0.74904,0.74927,0.74871,0.7489,77332079.0
2009-02-24 13:00:00,0.74893,0.74924,0.74864,0.74887,304930023.0
2009-02-24 13:05:00,0.74874,0.74915,0.74833,0.74852,505747740.0
2009-02-24 13:10:00,0.74852,0.7489,0.74813,0.7485,260566646.0
2009-02-24 13:15:00,0.74851,0.74884,0.74847,0.74871,287369931.0
2009-02-24 13:20:00,0.74873,0.74886,0.74841,0.74841,160135822.0
2009-02-24 13:25:00,0.74853,0.74903,0.74787,0.74843,197669541.0
2009-02-24 13:30:00,0.74796,0.74888,0.7467,0.7468,424933065.0
2009-02-24 13:35:00,0.74683,0.74781,0.74656,0.74762,209803749.0
2009-02-24 13:40:00,0.74769,0.74899,0.74769,0.7487,82503682.0
2009-02-24 13:45:00,0.74863,0.74863,0.74814,0.74847,967390362.0
2009-02-24 13:50:00,0.74851,0.74857,0.74772,0.74827,487295746.0
2009-02-24 13:55:00,0.74825,0.74838,0.7477,0.74829,198838829.0
2009-02-24 14:00:00,0.74834,0.74855,0.74815,0.74853,411777794.0
2009-02-24 14:05:00,0.74857,0.74879,0.74856,0.74858,402416908.0
2009-02-24 14:10:00,0.74859,0.74859,0.74718,0.74736,411275264.0
2009-02-24 14:15:00,0.74717,0.74737,0.74687,0.74687,1001529381.0
2009-02-24 14:20:00,0.74676,0.74723,0.74659,0.74723,618956932.0
2009-02-24 14:25:00,0.74733,0.7478,0.74718,0.74771,225998910.0
2009-02-24 14:30:00,0.74778,0.74796,0.74736,0.74796,670258260.0
2009-02-24 14:35:00,0.74797,0.74797,0.74745,0.74745,370335462.0
2009-02-24 14:40:00,0.74745,0.74746,0.74711,0.74729,492223024.0
2009-02-24 14:45:00,0.74726,0.74726,0.74663,0.74679,439688554.0
2009-02-24 14:50:00,0.74678,0.74751,0.74671,0.74744,305715249.0
2009-02-24 14:55:00,0.74745,0.74772,0.74712,0.74759,190505394.0
2009-02-24 15:00:00,0.74764,0.74774,0.74736,0.74774,1208443358.0
2009-02-24 15:05:00,0.74769,0.74774,0.74727,0.74735,584783123.0
2009-02-24 15:10:00,0.7474,0.74782,0.74733,0.74748,471143444.0
2009-02-24 15:15:00,0.74747,0.74775,0.74742,0.74769,571852765.0
2009-02-24 15:20:00,0.74782,0.74832,0.74782,0.74816,622039210.0
2009-02-24 15:25:00,0.74817,0.74845,0.74801,0.74801,187212841.0
2009-02-24 15:30:00,0.74787,0.74787,0.74701,0.74777,624813617.0
2009-02-24 15:35:00,0.74772,0.74796,0.74734,0.74785,487476362.0
2009-02-24 15:40:00,0.7479,0.74801,0.74768,0.74778,503412929.0
2009-02-24 15:45:00,0.74782,0.74808,0.74756,0.74781,279498060.0
2009-02-24 15:50:00,0.74785,0.74824,0.7476,0.74784,424293737.0
2009-02-24 15:55:00,0.7478,0.7479,0.74629,0.74661,657068631.0
2009-02-24 16:00:00,0.74652,0.74703,0.74638,0.74703,556390119.0
2009-02-24 16:05:00,0.74705,0.74785,0.74705,0.7477,456991650.0
2009-02-24 16:10:00,0.74771,0.74777,0.74718,0.74763,155424872.0
2009-02-24 16:15:00,0.74764,0.7487,0.74764,0.74868,214307894.0
2009-02-24 16:20:00,0.74868,0.74879,0.74827,0.74827,242857115.0
2009-02-24 16:25:00,0.74829,0.74891,0.74829,0.74888,508577354.0
2009-02-24 16:30:00,0.74892,0.74911,0.7485,0.74909,722765125.0
2009-02-24 16:35:00,0.74911,0.75049,0.74875,0.75033,391391925.0
2009-02-24 16:40:00,0.75034,0.75048,0.74988,0.75001,382651835.0
2009-02-24 16:45:00,0.75013,0.75036,0.74985,0.74985,530183833.0
2009-02-24 16:50:00,0.74992,0.75043,0.74992,0.75027,363181717.0
2009-02-24 16:55:00,0.75011,0.75032,0.74939,0.74972,162112231.0
2009-02-24 17:00:00,0.74974,0.74975,0.74845,0.74845,270145864.0
2009-02-24 17:05:00,0.74836,0.74977,0.74836,0.74964,243248835.0
2009-02-24 17:10:00,0.74973,0.75082,0.74964,0.75032,180569599.0
2009-02-24 17:15:00,0.75022,0.75025,0.74973,0.74996,1055530171.0
2009-02-24 17:20:00,0.74984,0.75017,0.74938,0.74994,312156969.0
2009-02-24 17:25:00,0.74998,0.75159,0.74998,0.75159,108588817.0
2009-02-24 17:30:00,0.75159,0.75195,0.75117,0.75117,173241333.0
2009-02-24 17:35:00,0.75109,0.75109,0.75042,0.75098,109152094.0
2009-02-24 17:40:00,0.75085,0.75108,0.75065,0.75108,89619021.0
2009-02-24 17:45:00,0.75116,0.75219,0.75116,0.75139,208212680.0
2009-02-24 17:50:00,0.75146,0.75191,0.75055,0.75111,114071240.0
2009-02-24 17:55:00,0.75109,0.75126,0.75059,0.75078,59430522.0
2009-02-24 18:00:00,0.75084,0.75127,0.75084,0.75115,254490518.0
2009-02-24 18:05:00,0.75127,0.75135,0.75062,0.75063,270205543.0
2009-02-24 18:10:00,0.75063,0.75239,0.75063,0.75211,88368700.0
2009-02-24 18:15:00,0.75207,0.7528,0.75207,0.75239,190198285.0
2009-02-24 18:20:00,0.7522,0.75293,0.75192,0.75253,176536400.0
2009-02-24 18:25:00,0.75252,0.75288,0.75176,0.75288,79550156.0
2009-02-24 18:30:00,0.7529,0.75302,0.75189,0.75199,299778416.0
2009-02-24 18:35:00,0.75192,0.75202,0.75147,0.75188,174646400.0
2009-02-24 18:40:00,0.75181,0.75181,0.7508,0.75122,111910503.0
2009-02-24 18:45:00,0.75116,0.75117,0.74958,0.74977,102232708.0
2009-02-24 18:50:00,0.74988,0.75043,0.74976,0.7503,166394090.0
2009-02-24 18:55:00,0.75029,0.75029,0.74954,0.75002,108660956.0
2009-02-24 19:00:00,0.74906,0.75026,0.74903,0.74921,1075369795.0
2009-02-24 19:05:00,0.7492,0.74924,0.74841,0.74924,757712547.0
2009-02-24 19:10:00,0.7484,0.75031,0.7484,0.75031,422293470.0
2009-02-24 19:15:00,0.7503,0.75037,0.74976,0.74976,215997003.0
2009-02-24 19:20:00,0.74975,0.74989,0.74939,0.74944,1408615416.0
2009-02-24 19:25:00,0.74947,0.75006,0.74947,0.74997,77382840.0
2009-02-24 19:30:00,0.74987,0.75007,0.74942,0.74942,94364768.0
2009-02-24 19:35:00,0.74939,0.75066,0.74928,0.75049,68038010.0
2009-02-24 19:40:00,0.75032,0.75086,0.75023,0.75063,211292425.0
2009-02-24 19:45:00,0.7507,0.75083,0.75051,0.75065,194650313.0
2009-02-24 19:50:00,0.75067,0.75123,0.7505,0.7505,492432217.0
2009-02-24 19:55:00,0.75044,0.75119,0.75019,0.75119,197130044.0
2009-02-24 20:00:00,0.75117,0.75143,0.75067,0.7514,274652774.0
2009-02-24 20:05:00,0.75133,0.75173,0.75117,0.75123,167247123.0
2009-02-24 20:10:00,0.75109,0.75125,0.7501,0.7501,75754294.0
2009-02-24 20:15:00,0.75009,0.7502,0.74968,0.74996,111977165.0
2009-02-24 20:20:00,0.75002,0.75122,0.74977,0.75113,105120332.0
2009-02-24 20:25:00,0.75117,0.75184,0.75117,0.75162,75316120.0
2009-02-24 20:30:00,0.75157,0.75322,0.75157,0.75317,150330789.0
2009-02-24 20:35:00,0.75307,0.75307,0.75218,0.75218,84875466.0
2009-02-24 20:40:00,0.7523,0.75363,0.7523,0.75341,230500819.0
2009-02-24 20:45:00,0.75327,0.75423,0.75327,0.75363,150347707.0
2009-02-24 20:50:00,0.75366,0.75474,0.75346,0.75467,149729471.0
2009-02-24 20:55:00,0.7547,0.7547,0.75386,0.75386,70426694.0
2009-02-24 21:00:00,0.75392,0.75482,0.75392,0.75418,68468627.0
2009-02-24 21:05:00,0.75398,0.75422,0.7537,0.75412,139800369.0
2009-02-24 21:10:00,0.75397,0.75397,0.75262,0.75338,101428534.0
2009-02-24 21:15:00,0.75341,0.75435,0.75341,0.7543,129686617.0
2009-02-24 21:20:00,0.75429,0.75463,0.75409,0.75455,75339671.0
2009-02-24 21:25:00,0.75461,0.75551,0.75452,0.75479,53473605.0
2009-02-24 21:30:00,0.75486,0.75556,0.75484,0.75486,275870747.0
2009-02-24 21:35:00,0.75488,0.75514,0.75411,0.75487,322030890.0
2009-02-24 21:40:00,0.75488,0.75557,0.75482,0.75547,132257467.0
2009-02-24 21:45:00,0.75546,0.75546,0.75438,0.75456,70284335.0
2009-02-24 21:50:00,0.75477,0.75477,0.75377,0.75467,90527179.0
2009-02-24 21:55:00,0.75467,0.75562,0.75467,0.75504,123799130.0
2009-02-24 22:00:00,0.75498,0.75521,0.75407,0.75505,126480925.0
2009-02-24 22:05:00,0.75507,0.75577,0.75489,0.7555,60278379.0
2009-02-24 22:10:00,0.75554,0.7563,0.75542,0.75601,73988940.0
2009-02-24 22:15:00,0.75612,0.7564,0.75541,0.75605,175612449.0
2009-02-24 22:20:00,0.75628,0.75636,0.75486,0.75514,157302898.0
2009-02-24 22:25:00,0.75498,0.75533,0.75468,0.75491,144851356.0
2009-02-24 22:30:00,0.75483,0.7549,0.75438,0.75467,115989322.0
2009-02-24 22:35:00,0.75449,0.75449,0.75395,0.75412,166038213.0
2009-02-24 22:40:00,0.75415,0.75446,0.75404,0.75419,73200581.0
2009-02-24 22:45:00,0.75417,0.75424,0.7537,0.75412,68774859.0
2009-02-24 22:50:00,0.75402,0.75448,0.75376,0.75434,81566970.0
2009-02-24 22:55:00,0.75433,0.75501,0.75433,0.75501,239498516.0
2009-02-24 23:00:00,0.75506,0.75518,0.75405,0.75481,102226264.0
2009-02-24 23:05:00,0.75469,0.75524,0.75469,0.75513,56392448.0
2009-02-24 23:10:00,0.75511,0.75513,0.75454,0.75481,84025374.0
2009-02-24 23:15:00,0.75496,0.75503,0.75411,0.75411,65555182.0
2009-02-24 23:20:00,0.75412,0.75415,0.75365,0.75371,79663928.0
2009-02-24 23:25:00,0.75377,0.75412,0.75363,0.75402,83188652.0
2009-02-24 23:30:00,0.75398,0.75399,0.75291,0.75369,54217720.0
2009-02-24 23:35:00,0.75358,0.75391,0.75349,0.75386,63892479.0
2009-02-24 23:40:00,0.75385,0.75401,0.75363,0.75393,69520224.0
2009-02-24 23:45:00,0.75401,0.75485,0.75326,0.75418,136954678.0
2009-02-24 23:50:00,0.75415,0.75501,0.75413,0.75478,176179243.0
2009-02-24 23:55:00,0.75473,0.75526,0.75471,0.75499,134029000.0
2009-02-25 00:00:00,0.75507,0.75583,0.75475,0.75583,105442198.0
2009-02-25 00:05:00,0.75568,0.75591,0.75537,0.75537,58403073.0
2009-02-25 00:10:00,0.75536,0.75604,0.75536,0.75579,86160636.0
2009-02-25 00:15:00,0.75585,0.75655,0.7557,0.75618,87599415.0
2009-02-25 00:20:00,0.75624,0.75625,0.75573,0.75573,76250536.0
2009-02-25 00:25:00,0.75574,0.75574,0.7551,0.7556,62757445.0
2009-02-25 00:30:00,0.75563,0.75614,0.75466,0.75571,57513084.0
2009-02-25 00:35:00,0.75564,0.75582,0.75552,0.75578,63560657.0
2009-02-25 00:40:00,0.75571,0.75618,0.75566,0.75611,62910666.0
2009-02-25 00:45:00,0.75613,0.75669,0.75499,0.75608,174125819.0
2009-02-25 00:50:00,0.75608,0.7563,0.75579,0.7558,173707579.0
2009-02-25 00:55:00,0.75578,0.7559,0.75522,0.75536,130914960.0
2009-02-25 01:00:00,0.75542,0.75642,0.75542,0.75642,69587607.0
2009-02-25 01:05:00,0.75625,0.75652,0.75586,0.75586,68819488.0
2009-02-25 01:10:00,0.75599,0.75599,0.75524,0.75564,121145377.0
2009-02-25 01:15:00,0.75556,0.75628,0.75556,0.7561,90721520.0
2009-02-25 01:20:00,0.75612,0.75654,0.75603,0.75652,89751421.0
2009-02-25 01:25:00,0.75642,0.75672,0.75615,0.75657,108170855.0
2009-02-25 01:30:00,0.75663,0.75678,0.75595,0.75636,157065386.0
2009-02-25 01:35:00,0.75633,0.75651,0.75573,0.75573,113749825.0
2009-02-25 01:40:00,0.75569,0.75609,0.75569,0.75576,99926399.0
2009-02-25 01:45:00,0.75573,0.75592,0.75546,0.75579,69717222.0
2009-02-25 01:50:00,0.75575,0.75589,0.75528,0.75551,77979363.0
2009-02-25 01:55:00,0.75552,0.75552,0.75512,0.75515,191903650.0
2009-02-25 02:00:00,0.75488,0.75491,0.75439,0.75461,195748829.0
2009-02-25 02:05:00,0.75461,0.75544,0.75447,0.75537,75592736.0
2009-02-25 02:10:00,0.75535,0.75535,0.75492,0.75502,71994402.0
2009-02-25 02:15:00,0.75507,0.75521,0.75498,0.75502,104323555.0
2009-02-25 02:20:00,0.75505,0.75532,0.75463,0.7553,119221930.0
2009-02-25 02:25:00,0.75539,0.75552,0.75503,0.75552,158702560.0
2009-02-25 02:30:00,0.75556,0.75647,0.75556,0.75632,106278433.0
2009-02-25 02:35:00,0.75631,0.75656,0.75617,0.75617,91118581.0
2009-02-25 02:40:00,0.75615,0.75623,0.75564,0.75577,91559627.0
2009-02-25 02:45:00,0.75585,0.75585,0.75516,0.75538,118600901.0
2009-02-25 02:50:00,0.75529,0.75546,0.75483,0.75486,70699494.0
2009-02-25 02:55:00,0.75508,0.75521,0.75463,0.75468,71806233.0
2009-02-25 03:00:00,0.75459,0.75511,0.75449,0.75502,132767928.0
2009-02-25 03:05:00,0.75496,0.75502,0.75454,0.75459,161896719.0
2009-02-25 03:10:00,0.75465,0.7548,0.75374,0.75443,172391098.0
2009-02-25 03:15:00,0.75437,0.75437,0.75366,0.75368,63942937.0
2009-02-25 03:20:00,0.75366,0.75366,0.75282,0.75353,62490250.0
2009-02-25 03:25:00,0.75352,0.75367,0.75265,0.75357,59647794.0
2009-02-25 03:30:00,0.75357,0.75425,0.75357,0.75424,65065618.0
2009-02-25 03:35:00,0.75415,0.75415,0.75331,0.75365,79031943.0
2009-02-25 03:40:00,0.75361,0.75423,0.75359,0.75419,81224372.0
2009-02-25 03:45:00,0.75405,0.75417,0.75375,0.75375,84073409.0
2009-02-25 03:50:00,0.75372,0.75378,0.75339,0.75377,57173337.0
2009-02-25 03:55:00,0.75395,0.75429,0.75327,0.75423,110504024.0
2009-02-25 04:00:00,0.75412,0.75412,0.75361,0.75409,132082562.0
2009-02-25 04:05:00,0.75412,0.75449,0.75381,0.75383,189709762.0
2009-02-25 04:10:00,0.75382,0.75415,0.75292,0.75415,135925658.0
2009-02-25 04:15:00,0.75415,0.75445,0.7541,0.75445,66867564.0
2009-02-25 04:20:00,0.75441,0.75469,0.75399,0.75469,62611424.0
2009-02-25 04:25:00,0.75477,0.75479,0.75318,0.75426,55959280.0
2009-02-25 04:30:00,0.75423,0.75423,0.75358,0.7538,87587732.0
2009-02-25 04:35:00,0.7538,0.75405,0.75339,0.75377,75949828.0
2009-02-25 04:40:00,0.75367,0.75425,0.75367,0.75425,65122887.0
2009-02-25 04:45:00,0.75421,0.75493,0.75421,0.75446,83240416.0
2009-02-25 04:50:00,0.7545,0.75531,0.75448,0.75508,57139074.0
2009-02-25 04:55:00,0.75527,0.75576,0.75451,0.75533,110235872.0
2009-02-25 05:00:00,0.75536,0.75575,0.75512,0.75569,232687250.0
2009-02-25 05:05:00,0.75564,0.75576,0.75545,0.75565,77764804.0
2009-02-25 05:10:00,0.75562,0.75562,0.75469,0.75469,72271729.0
2009-02-25 05:15:00,0.75472,0.75481,0.75406,0.75459,75213662.0
2009-02-25 05:20:00,0.75457,0.75489,0.7542,0.7542,163489611.0
2009-02-25 05:25:00,0.75428,0.75475,0.75427,0.75472,117892374.0
2009-02-25 05:30:00,0.75467,0.75472,0.75409,0.75441,141505390.0
2009-02-25 05:35:00,0.75441,0.75459,0.75382,0.75454,159704394.0
2009-02-25 05:40:00,0.75427,0.75436,0.75312,0.7541,167688735.0
2009-02-25 05:45:00,0.75394,0.75401,0.75274,0.75279,75332609.0
2009-02-25 05:50:00,0.75279,0.75325,0.75258,0.7529,61336399.0
2009-02-25 05:55:00,0.75296,0.75384,0.75239,0.75381,122850579.0
2009-02-25 06:00:00,0.75374,0.75374,0.75325,0.75325,131488422.0
2009-02-25 06:05:00,0.7532,0.75414,0.7532,0.75414,89696274.0
2009-02-25 06:10:00,0.75395,0.75476,0.75391,0.75456,71235611.0
2009-02-25 06:15:00,0.75456,0.75526,0.75441,0.75481,136594352.0
2009-02-25 06:20:00,0.75474,0.75508,0.75471,0.75505,314894274.0
2009-02-25 06:25:00,0.75507,0.75522,0.75454,0.75473,291014971.0
2009-02-25 06:30:00,0.75478,0.75515,0.75471,0.75502,50766185.0
2009-02-25 06:35:00,0.75497,0.75576,0.75478,0.75567,76067620.0
2009-02-25 06:40:00,0.75568,0.75612,0.75553,0.75573,125240780.0
2009-02-25 06:45:00,0.75577,0.756,0.75523,0.75577,101337226.0
2009-02-25 06:50:00,0.75588,0.75662,0.75588,0.75655,143309574.0
2009-02-25 06:55:00,0.75656,0.75659,0.75617,0.75651,70699092.0
2009-02-25 07:00:00,0.75658,0.75711,0.75585,0.75585,67652350.0
2009-02-25 07:05:00,0.7558,0.75665,0.7558,0.75665,155099868.0
2009-02-25 07:10:00,0.75658,0.75688,0.7564,0.7564,154360683.0
2009-02-25 07:15:00,0.75635,0.75655,0.75614,0.75655,226689676.0
2009-02-25 07:20:00,0.75645,0.7567,0.75635,0.75641,83680547.0
2009-02-25 07:25:00,0.75639,0.75651,0.75623,0.75636,146945283.0
2009-02-25 07:30:00,0.75646,0.75648,0.7561,0.75612,75398687.0
2009-02-25 07:35:00,0.75615,0.75633,0.75593,0.7563,111532188.0
2009-02-25 07:40:00,0.75633,0.75693,0.7563,0.75683,111609522.0
2009-02-25 07:45:00,0.75679,0.75766,0.75657,0.75717,79048442.0
2009-02-25 07:50:00,0.75716,0.75717,0.75638,0.75638,162384969.0
2009-02-25 07:55:00,0.75633,0.75657,0.75633,0.75649,262347732.0
2009-02-25 08:00:00,0.75657,0.75672,0.75645,0.75659,191273362.0
2009-02-25 08:05:00,0.75648,0.75648,0.75626,0.75638,466966001.0
2009-02-25 08:10:00,0.75638,0.75639,0.75566,0.75568,189321591.0
2009-02-25 08:15:00,0.75563,0.75595,0.75534,0.75582,215549654.0
2009-02-25 08:20:00,0.75591,0.75632,0.75587,0.75632,65074381.0
2009-02-25 08:25:00,0.75636,0.75685,0.75605,0.75654,93781823.0
2009-02-25 08:30:00,0.7566,0.75717,0.7564,0.7564,76208864.0
2009-02-25 08:35:00,0.75625,0.75633,0.75596,0.75622,1450026356.0
2009-02-25 08:40:00,0.75623,0.75641,0.75619,0.75633,206270956.0
2009-02-25 08:45:00,0.75626,0.75632,0.75479,0.75479,399016761.0
2009-02-25 08:50:00,0.75578,0.75605,0.75562,0.75586,770522865.0
2009-02-25 08:55:00,0.75575,0.75575,0.75466,0.75469,1019984540.0
2009-02-25 09:00:00,0.75564,0.75564,0.75425,0.75451,112999617.0
2009-02-25 09:05:00,0.75454,0.75459,0.75355,0.75355,171499272.0
2009-02-25 09:10:00,0.75354,0.75431,0.75354,0.75395,108045472.0
2009-02-25 09:15:00,0.75394,0.75458,0.75394,0.75437,113885912.0
2009-02-25 09:20:00,0.75435,0.75476,0.75415,0.75468,167498567.0
2009-02-25 09:25:00,0.75472,0.75546,0.75472,0.75546,287896582.0
2009-02-25 09:30:00,0.75541,0.75622,0.75527,0.75622,74476410.0
2009-02-25 09:35:00,0.75628,0.75635,0.75574,0.75577,171178881.0
2009-02-25 09:40:00,0.7557,0.75601,0.75551,0.75562,193540734.0
2009-02-25 09:45:00,0.75567,0.75578,0.75526,0.75526,88792204.0
2009-02-25 09:50:00,0.7554,0.75689,0.75524,0.75689,263967310.0
2009-02-25 09:55:00,0.75687,0.75699,0.75653,0.75675,256340982.0
2009-02-25 10:00:00,0.75679,0.75708,0.75671,0.75706,57718134.0
2009-02-25 10:05:00,0.75709,0.75723,0.75693,0.75693,112875812.0
2009-02-25 10:10:00,0.75675,0.75688,0.75626,0.75638,211179608.0
2009-02-25 10:15:00,0.75637,0.75637,0.75572,0.75572,90052948.0
2009-02-25 10:20:00,0.7557,0.75626,0.75558,0.75621,105361354.0
2009-02-25 10:25:00,0.75619,0.75651,0.75598,0.75651,183246750.0
2009-02-25 10:30:00,0.75652,0.75672,0.75646,0.75661,108260170.0
2009-02-25 10:35:00,0.75657,0.75732,0.75635,0.75732,307202589.0
2009-02-25 10:40:00,0.75741,0.75841,0.75717,0.75837,1039298063.0
2009-02-25 10:45:00,0.75829,0.75829,0.7578,0.75811,178192455.0
2009-02-25 10:50:00,0.75811,0.75866,0.75811,0.75853,245858429.0
2009-02-25 10:55:00,0.75863,0.75887,0.75835,0.75853,269183916.0
2009-02-25 11:00:00,0.75852,0.75855,0.75694,0.75704,158767060.0
2009-02-25 11:05:00,0.75716,0.75716,0.75638,0.7569,352631286.0
2009-02-25 11:10:00,0.75686,0.75686,0.75644,0.75644,515356801.0
2009-02-25 11:15:00,0.75642,0.75646,0.75597,0.75623,400525217.0
2009-02-25 11:20:00,0.75626,0.75722,0.75625,0.7567,397303776.0
2009-02-25 11:25:00,0.75658,0.75783,0.75612,0.75778,694213620.0
2009-02-25 11:30:00,0.75773,0.75773,0.75665,0.75756,519496463.0
2009-02-25 11:35:00,0.75751,0.75751,0.75659,0.75679,251172433.0
2009-02-25 11:40:00,0.75685,0.75741,0.75662,0.75678,219673043.0
2009-02-25 11:45:00,0.75677,0.75806,0.75669,0.7578,161790997.0
2009-02-25 11:50:00,0.75775,0.75796,0.75766,0.75768,469023187.0
2009-02-25 11:55:00,0.75762,0.75769,0.75643,0.75752,532757188.0
2009-02-25 12:00:00,0.75744,0.75785,0.75736,0.75737,659311361.0
2009-02-25 12:05:00,0.75738,0.75762,0.75707,0.75734,430756497.0
2009-02-25 12:10:00,0.75738,0.75752,0.75711,0.75729,291820517.0
2009-02-25 12:15:00,0.75726,0.75745,0.75689,0.7571,487945505.0
2009-02-25 12:20:00,0.7571,0.75756,0.75702,0.75743,481089672.0
2009-02-25 12:25:00,0.75745,0.75745,0.75699,0.75718,623682713.0
2009-02-25 12:30:00,0.75719,0.75731,0.75684,0.75684,195132463.0
2009-02-25 12:35:00,0.75687,0.757,0.75671,0.75686,591652689.0
2009-02-25 12:40:00,0.75678,0.7569,0.75663,0.75672,540374513.0
2009-02-25 12:45:00,0.75676,0.75754,0.75672,0.75754,468216456.0
2009-02-25 12:50:00,0.75756,0.75792,0.75726,0.75739,596710662.0
2009-02-25 12:55:00,0.75744,0.75764,0.75728,0.75764,1213992152.0
2009-02-25 13:00:00,0.75778,0.75803,0.75744,0.75744,194878198.0
2009-02-25 13:05:00,0.7574,0.75754,0.75641,0.75653,300786716.0
2009-02-25 13:10:00,0.75643,0.75731,0.75623,0.75718,445881211.0
2009-02-25 13:15:00,0.75703,0.75731,0.75684,0.75712,506993301.0
2009-02-25 13:20:00,0.75704,0.7574,0.75674,0.75739,358099184.0
2009-02-25 13:25:00,0.75739,0.75748,0.75673,0.75679,633504723.0
2009-02-25 13:30:00,0.7567,0.75763,0.75655,0.75759,223470429.0
2009-02-25 13:35:00,0.75754,0.75757,0.75639,0.75649,630077993.0
2009-02-25 13:40:00,0.75658,0.75671,0.75504,0.75504,970802709.0
2009-02-25 13:45:00,0.75511,0.75537,0.7535,0.7535,418359523.0
2009-02-25 13:50:00,0.75329,0.75349,0.75253,0.75327,408800035.0
2009-02-25 13:55:00,0.75325,0.75446,0.75323,0.7541,400903975.0
2009-02-25 14:00:00,0.75419,0.75443,0.7539,0.75421,187703644.0
2009-02-25 14:05:00,0.7543,0.7543,0.75326,0.7537,510627519.0
2009-02-25 14:10:00,0.75363,0.7539,0.75319,0.75387,963575450.0
2009-02-25 14:15:00,0.75389,0.7541,0.75364,0.7538,80490945.0
2009-02-25 14:20:00,0.75369,0.75435,0.75361,0.75413,214008125.0
2009-02-25 14:25:00,0.75406,0.75456,0.7533,0.75367,439819726.0
2009-02-25 14:30:00,0.75412,0.75427,0.75324,0.75344,199128680.0
2009-02-25 14:35:00,0.75337,0.75372,0.75317,0.75367,156930402.0
2009-02-25 14:40:00,0.75362,0.75362,0.75299,0.75304,281915235.0
2009-02-25 14:45:00,0.753,0.75322,0.75275,0.7528,260266505.0
2009-02-25 14:50:00,0.75276,0.75295,0.75272,0.75278,534158515.0
2009-02-25 14:55:00,0.75283,0.75349,0.75264,0.75349,309560234.0
2009-02-25 15:00:00,0.75354,0.75386,0.75311,0.7537,73892457.0
2009-02-25 15:05:00,0.75363,0.75424,0.7535,0.75401,94085218.0
2009-02-25 15:10:00,0.754,0.75425,0.75366,0.75412,116640586.0
2009-02-25 15:15:00,0.75411,0.75497,0.75387,0.7548,210995941.0
2009-02-25 15:20:00,0.7548,0.75509,0.75451,0.75467,140204928.0
2009-02-25 15:25:00,0.75469,0.7549,0.75465,0.75465,135217674.0
2009-02-25 15:30:00,0.7545,0.75492,0.75423,0.75464,252766837.0
2009-02-25 15:35:00,0.75462,0.75512,0.75428,0.75483,96042621.0
2009-02-25 15:40:00,0.75464,0.75464,0.75431,0.75436,223839890.0
2009-02-25 15:45:00,0.75445,0.75473,0.75441,0.7546,148851252.0
2009-02-25 15:50:00,0.75459,0.75465,0.75435,0.75435,366989599.0
2009-02-25 15:55:00,0.75441,0.75501,0.7543,0.75501,100093178.0
2009-02-25 16:00:00,0.75495,0.75495,0.75445,0.75466,141198104.0
2009-02-25 16:05:00,0.75474,0.75522,0.75474,0.75522,478999876.0
2009-02-25 16:10:00,0.75532,0.75616,0.75532,0.75615,208204618.0
2009-02-25 16:15:00,0.75603,0.75605,0.75545,0.75548,592992836.0
2009-02-25 16:20:00,0.75547,0.75715,0.75545,0.75706,232494124.0
2009-02-25 16:25:00,0.75705,0.75716,0.75662,0.75677,507272995.0
2009-02-25 16:30:00,0.75671,0.7571,0.75662,0.75704,249413838.0
2009-02-25 16:35:00,0.75707,0.75723,0.75642,0.75649,322175643.0
2009-02-25 16:40:00,0.75652,0.75688,0.75601,0.75614,123465156.0
2009-02-25 16:45:00,0.75613,0.75635,0.75554,0.75554,292261544.0
2009-02-25 16:50:00,0.75548,0.75548,0.75467,0.75493,192128083.0
2009-02-25 16:55:00,0.75485,0.7549,0.75363,0.75368,179525547.0
2009-02-25 17:00:00,0.75368,0.75368,0.75212,0.75239,146622998.0
2009-02-25 17:05:00,0.75235,0.75262,0.75158,0.75165,71755090.0
2009-02-25 17:10:00,0.75162,0.75259,0.75162,0.75256,361560313.0
2009-02-25 17:15:00,0.75253,0.75321,0.75188,0.75321,106401048.0
2009-02-25 17:20:00,0.75335,0.75411,0.75324,0.75394,444562802.0
2009-02-25 17:25:00,0.7539,0.75407,0.75259,0.7537,616406748.0
2009-02-25 17:30:00,0.75283,0.75401,0.75276,0.75365,207508536.0
2009-02-25 17:35:00,0.75362,0.75363,0.7531,0.75331,391096282.0
2009-02-25 17:40:00,0.75343,0.75357,0.75306,0.75329,135147367.0
2009-02-25 17:45:00,0.75325,0.75425,0.75287,0.75422,353448178.0
2009-02-25 17:50:00,0.75417,0.75422,0.75316,0.75343,429158840.0
2009-02-25 17:55:00,0.75343,0.75389,0.75333,0.75356,265169194.0
2009-02-25 18:00:00,0.75358,0.75437,0.75222,0.754,126477487.0
2009-02-25 18:05:00,0.75403,0.75524,0.75403,0.7548,212610646.0
2009-02-25 18:10:00,0.75477,0.75478,0.75413,0.75441,182444854.0
2009-02-25 18:15:00,0.75443,0.75457,0.75319,0.75361,119935827.0
2009-02-25 18:20:00,0.75352,0.75452,0.75321,0.75452,542863176.0
2009-02-25 18:25:00,0.75454,0.75484,0.75433,0.75468,79637653.0
2009-02-25 18:30:00,0.7547,0.75506,0.75464,0.7548,93886201.0
2009-02-25 18:35:00,0.75482,0.75521,0.75476,0.75511,166802786.0
2009-02-25 18:40:00,0.75511,0.75556,0.75488,0.75556,137960239.0
2009-02-25 18:45:00,0.75563,0.75589,0.75538,0.75559,143715294.0
2009-02-25 18:50:00,0.75562,0.75562,0.75471,0.75473,67288987.0
2009-02-25 18:55:00,0.75473,0.75473,0.75353,0.75353,68553725.0
2009-02-25 19:00:00,0.75382,0.75405,0.75288,0.75389,260791872.0
2009-02-25 19:05:00,0.75383,0.75401,0.75307,0.75386,116998418.0
2009-02-25 19:10:00,0.7538,0.75416,0.75347,0.75387,161999471.0
2009-02-25 19:15:00,0.75401,0.75401,0.75274,0.75274,161158655.0
2009-02-25 19:20:00,0.75276,0.75328,0.75266,0.75311,157972430.0
2009-02-25 19:25:00,0.75302,0.75302,0.75238,0.75241,94553978.0
2009-02-25 19:30:00,0.75245,0.75373,0.75245,0.75337,194882781.0
2009-02-25 19:35:00,0.75322,0.75377,0.75306,0.75357,278565937.0
2009-02-25 19:40:00,0.75353,0.75362,0.75316,0.75321,126391033.0
2009-02-25 19:45:00,0.75315,0.75351,0.75266,0.75339,142226167.0
2009-02-25 19:50:00,0.75339,0.75417,0.75327,0.75383,178534882.0
2009-02-25 19:55:00,0.75396,0.75479,0.75395,0.75479,210334061.0
2009-02-25 20:00:00,0.75485,0.75542,0.75477,0.75542,152400898.0
2009-02-25 20:05:00,0.75546,0.75563,0.75521,0.75535,80801529.0
2009-02-25 20:10:00,0.7553,0.75546,0.75481,0.75546,166608240.0
2009-02-25 20:15:00,0.75532,0.75641,0.75514,0.75641,129453010.0
2009-02-25 20:20:00,0.75645,0.75645,0.7558,0.7558,132703200.0
2009-02-25 20:25:00,0.75571,0.75592,0.75482,0.75495,101607168.0
2009-02-25 20:30:00,0.75489,0.75489,0.75378,0.75378,66295252.0
2009-02-25 20:35:00,0.75316,0.75438,0.75316,0.75405,89405942.0
2009-02-25 20:40:00,0.75399,0.75399,0.75289,0.75352,104059993.0
2009-02-25 20:45:00,0.75349,0.75431,0.75335,0.75425,244228483.0
2009-02-25 20:50:00,0.75435,0.75484,0.75402,0.75462,220411458.0
2009-02-25 20:55:00,0.75441,0.75535,0.75411,0.75486,86376999.0
2009-02-25 21:00:00,0.75488,0.75499,0.75398,0.75421,102704708.0
2009-02-25 21:05:00,0.75419,0.75439,0.75352,0.75394,180241800.0
2009-02-25 21:10:00,0.754,0.75404,0.75343,0.75382,82038894.0
2009-02-25 21:15:00,0.75384,0.75461,0.75384,0.75434,91442462.0
2009-02-25 21:20:00,0.75436,0.75492,0.75435,0.75486,71815610.0
2009-02-25 21:25:00,0.75497,0.75532,0.75479,0.75532,268443850.0
2009-02-25 21:30:00,0.75549,0.75678,0.75549,0.75631,209596326.0
2009-02-25 21:35:00,0.75624,0.75628,0.7558,0.7558,121781015.0
2009-02-25 21:40:00,0.75578,0.75635,0.75551,0.75635,101412355.0
2009-02-25 21:45:00,0.75635,0.75692,0.75628,0.75668,397066460.0
2009-02-25 21:50:00,0.75697,0.75866,0.75697,0.75863,32103766.0
2009-02-25 21:55:00,0.75874,0.75907,0.75839,0.75854,67532003.0
2009-02-25 22:00:00,0.75846,0.75858,0.75822,0.75856,145491744.0
2009-02-25 22:05:00,0.75864,0.75951,0.75851,0.75851,86662029.0
2009-02-25 22:10:00,0.75858,0.75936,0.75829,0.75929,46327679.0
2009-02-25 22:15:00,0.7593,0.75972,0.75893,0.75953,57309401.0
2009-02-25 22:20:00,0.75947,0.76003,0.75892,0.75985,67188838.0
2009-02-25 22:25:00,0.75976,0.75988,0.75928,0.75953,127719786.0
2009-02-25 22:30:00,0.75947,0.76007,0.75926,0.76007,64646947.0
2009-02-25 22:35:00,0.76005,0.76011,0.75933,0.7594,98929120.0
2009-02-25 22:40:00,0.75934,0.75934,0.75887,0.75887,87071048.0
2009-02-25 22:45:00,0.75876,0.75876,0.75798,0.75839,79389692.0
2009-02-25 22:50:00,0.75836,0.7584,0.75762,0.75785,93544394.0
2009-02-25 22:55:00,0.75788,0.75788,0.75703,0.75706,71365491.0
2009-02-25 23:00:00,0.75694,0.75694,0.75654,0.75655,197548837.0
2009-02-25 23:05:00,0.75664,0.75682,0.75647,0.75668,116113635.0
2009-02-25 23:10:00,0.75674,0.75688,0.75658,0.75669,69154339.0
2009-02-25 23:15:00,0.75658,0.75706,0.75644,0.75644,66917204.0
2009-02-25 23:20:00,0.75648,0.75666,0.75505,0.75629,69939981.0
2009-02-25 23:25:00,0.75643,0.75686,0.75643,0.75686,127595270.0
2009-02-25 23:30:00,0.75691,0.75696,0.75652,0.75681,116556485.0
2009-02-25 23:35:00,0.75678,0.75721,0.75627,0.75627,219621576.0
2009-02-25 23:40:00,0.75623,0.75623,0.75569,0.75575,72063502.0
2009-02-25 23:45:00,0.75571,0.75618,0.75547,0.75605,80539120.0
2009-02-25 23:50:00,0.75629,0.75654,0.7561,0.7561,114419198.0
2009-02-25 23:55:00,0.75611,0.75653,0.75611,0.75649,83505303.0
2009-02-26 00:00:00,0.75644,0.75681,0.75584,0.75663,174871094.0
2009-02-26 00:05:00,0.75658,0.75713,0.75645,0.75662,79529187.0
2009-02-26 00:10:00,0.75665,0.75675,0.75609,0.75623,75659507.0
2009-02-26 00:15:00,0.75634,0.75662,0.75612,0.75612,110642962.0
2009-02-26 00:20:00,0.75613,0.75688,0.75613,0.75672,118925960.0
2009-02-26 00:25:00,0.75667,0.75667,0.75622,0.75666,155157155.0
2009-02-26 00:30:00,0.75649,0.75655,0.75615,0.7564,105424945.0
2009-02-26 00:35:00,0.75646,0.75677,0.75614,0.75624,88414127.0
2009-02-26 00:40:00,0.75628,0.75672,0.75628,0.7565,92452037.0
2009-02-26 00:45:00,0.75658,0.75674,0.75631,0.75656,134949473.0
2009-02-26 00:50:00,0.75643,0.75657,0.75612,0.75612,71292893.0
2009-02-26 00:55:00,0.75636,0.75682,0.75622,0.75662,76696506.0
2009-02-26 01:00:00,0.75654,0.75672,0.75629,0.75647,137985191.0
2009-02-26 01:05:00,0.75632,0.75681,0.7561,0.7566,163662039.0
2009-02-26 01:10:00,0.75669,0.75709,0.75575,0.75681,155130171.0
2009-02-26 01:15:00,0.75678,0.75688,0.75654,0.75671,66605487.0
2009-02-26 01:20:00,0.75678,0.75749,0.75664,0.75702,64674211.0
2009-02-26 01:25:00,0.75714,0.75759,0.75658,0.75754,57975622.0
2009-02-26 01:30:00,0.75751,0.75751,0.75671,0.75742,69945882.0
2009-02-26 01:35:00,0.75743,0.75766,0.75728,0.75729,78188332.0
2009-02-26 01:40:00,0.75727,0.75752,0.75683,0.75746,76485545.0
2009-02-26 01:45:00,0.75737,0.75752,0.75712,0.75716,86278114.0
2009-02-26 01:50:00,0.75713,0.75726,0.75619,0.75642,62104821.0
2009-02-26 01:55:00,0.75665,0.75688,0.7559,0.75631,112907025.0
2009-02-26 02:00:00,0.75618,0.75623,0.75509,0.75623,112029212.0
2009-02-26 02:05:00,0.75606,0.75639,0.75591,0.75591,60848242.0
2009-02-26 02:10:00,0.75588,0.75642,0.75588,0.75638,87358886.0
2009-02-26 02:15:00,0.75641,0.75693,0.75622,0.75686,78036442.0
2009-02-26 02:20:00,0.7569,0.75741,0.75677,0.75722,83480672.0
2009-02-26 02:25:00,0.75725,0.75762,0.75696,0.75761,69496218.0
2009-02-26 02:30:00,0.75765,0.75938,0.7568,0.75938,56937578.0
2009-02-26 02:35:00,0.75926,0.75975,0.75917,0.75927,65447978.0
2009-02-26 02:40:00,0.75918,0.75949,0.75904,0.75909,66302847.0
2009-02-26 02:45:00,0.75915,0.75972,0.75859,0.75956,160343626.0
2009-02-26 02:50:00,0.75946,0.75958,0.75927,0.75941,169722132.0
2009-02-26 02:55:00,0.75931,0.75937,0.7587,0.75937,138800707.0
2009-02-26 03:00:00,0.75944,0.75987,0.75929,0.75957,78080941.0
2009-02-26 03:05:00,0.75938,0.75959,0.75896,0.75923,73821869.0
2009-02-26 03:10:00,0.75936,0.75946,0.75887,0.75946,130266453.0
2009-02-26 03:15:00,0.75941,0.75993,0.75941,0.75952,93939461.0
2009-02-26 03:20:00,0.75958,0.76007,0.75958,0.76007,90804407.0
2009-02-26 03:25:00,0.76007,0.76035,0.76007,0.76018,109697285.0
2009-02-26 03:30:00,0.76022,0.76025,0.75955,0.75964,154105815.0
2009-02-26 03:35:00,0.75961,0.7599,0.75929,0.75949,118139671.0
2009-02-26 03:40:00,0.75945,0.75995,0.75932,0.75945,105181380.0
2009-02-26 03:45:00,0.75943,0.76042,0.75943,0.76034,74645883.0
2009-02-26 03:50:00,0.76027,0.76027,0.75981,0.75999,79527193.0
2009-02-26 03:55:00,0.76003,0.76016,0.75988,0.75988,183407326.0
2009-02-26 04:00:00,0.75992,0.75998,0.75946,0.75946,78621204.0
2009-02-26 04:05:00,0.7595,0.75955,0.75929,0.75951,112838451.0
2009-02-26 04:10:00,0.75934,0.75956,0.75903,0.75933,83059924.0
2009-02-26 04:15:00,0.75945,0.75983,0.75944,0.75981,72978625.0
2009-02-26 04:20:00,0.75971,0.75971,0.75945,0.75968,221774821.0
2009-02-26 04:25:00,0.75975,0.75981,0.75928,0.75951,111779626.0
2009-02-26 04:30:00,0.75957,0.75986,0.75942,0.75985,130865663.0
2009-02-26 04:35:00,0.75976,0.76013,0.75894,0.7595,73239239.0
2009-02-26 04:40:00,0.75953,0.75985,0.7594,0.75984,66256945.0
2009-02-26 04:45:00,0.75995,0.76016,0.75977,0.76012,68903132.0
2009-02-26 04:50:00,0.76013,0.76055,0.76004,0.76032,120710436.0
2009-02-26 04:55:00,0.76026,0.76056,0.76009,0.76055,196273517.0
2009-02-26 05:00:00,0.76044,0.76045,0.76016,0.76031,69012637.0
2009-02-26 05:05:00,0.76029,0.76041,0.75987,0.76027,93562021.0
2009-02-26 05:10:00,0.76024,0.76029,0.75996,0.76003,81638722.0
2009-02-26 05:15:00,0.75999,0.76001,0.75968,0.75981,86951340.0
2009-02-26 05:20:00,0.75985,0.75991,0.75966,0.75974,101801027.0
2009-02-26 05:25:00,0.75977,0.76003,0.75972,0.75983,67945028.0
2009-02-26 05:30:00,0.7598,0.75987,0.75947,0.75961,125253702.0
2009-02-26 05:35:00,0.75966,0.75981,0.75906,0.75971,66359376.0
2009-02-26 05:40:00,0.75975,0.75991,0.75946,0.75977,57319629.0
2009-02-26 05:45:00,0.75975,0.76019,0.7597,0.75991,46530233.0
2009-02-26 05:50:00,0.75984,0.76024,0.75984,0.76022,84502475.0
2009-02-26 05:55:00,0.76015,0.76015,0.75964,0.75975,141391707.0
2009-02-26 06:00:00,0.75972,0.7598,0.75958,0.7596,68233097.0
2009-02-26 06:05:00,0.75944,0.75962,0.75899,0.75932,31944751.0
2009-02-26 06:10:00,0.75914,0.75963,0.75914,0.75963,364198920.0
2009-02-26 06:15:00,0.75968,0.75968,0.75938,0.75961,103405255.0
2009-02-26 06:20:00,0.75963,0.76003,0.75953,0.75986,119285399.0
2009-02-26 06:25:00,0.75981,0.75981,0.75907,0.75952,200788114.0
2009-02-26 06:30:00,0.75952,0.75991,0.75925,0.75981,287145023.0
2009-02-26 06:35:00,0.75971,0.76003,0.75954,0.76001,70096007.0
2009-02-26 06:40:00,0.76002,0.76007,0.75945,0.75965,88839771.0
2009-02-26 06:45:00,0.75975,0.76005,0.7594,0.75975,84858886.0
2009-02-26 06:50:00,0.75976,0.76045,0.75974,0.7603,180183271.0
2009-02-26 06:55:00,0.76032,0.76042,0.75998,0.76019,106567191.0
2009-02-26 07:00:00,0.76018,0.76039,0.75993,0.76004,84795609.0
2009-02-26 07:05:00,0.76006,0.76006,0.75949,0.7596,218973225.0
2009-02-26 07:10:00,0.75956,0.75976,0.75941,0.75976,243764111.0
2009-02-26 07:15:00,0.75979,0.75983,0.75902,0.75944,102271147.0
2009-02-26 07:20:00,0.75949,0.7596,0.75842,0.75842,92586424.0
2009-02-26 07:25:00,0.75904,0.75947,0.75895,0.75933,67966679.0
2009-02-26 07:30:00,0.75934,0.75952,0.75898,0.75936,107111746.0
2009-02-26 07:35:00,0.7594,0.75954,0.75934,0.7594,129642185.0
2009-02-26 07:40:00,0.75937,0.75937,0.75855,0.75855,137138905.0
2009-02-26 07:45:00,0.75866,0.75874,0.75837,0.75846,172118452.0
2009-02-26 07:50:00,0.75854,0.75854,0.75795,0.75833,77460664.0
2009-02-26 07:55:00,0.75829,0.75832,0.75776,0.75799,159092565.0
2009-02-26 08:00:00,0.75805,0.75826,0.75797,0.75799,205390253.0
2009-02-26 08:05:00,0.75788,0.75795,0.75725,0.7575,174229247.0
2009-02-26 08:10:00,0.75751,0.75765,0.75729,0.75737,146350706.0
2009-02-26 08:15:00,0.75744,0.75766,0.75735,0.75766,123260930.0
2009-02-26 08:20:00,0.75764,0.75764,0.75668,0.75716,294394562.0
2009-02-26 08:25:00,0.75726,0.7577,0.75726,0.75756,208998166.0
2009-02-26 08:30:00,0.75746,0.75764,0.75722,0.75751,93231556.0
2009-02-26 08:35:00,0.75747,0.75762,0.75723,0.75743,160747041.0
2009-02-26 08:40:00,0.75744,0.75773,0.75736,0.75773,165696942.0
2009-02-26 08:45:00,0.75769,0.75798,0.75746,0.75769,163936351.0
2009-02-26 08:50:00,0.75774,0.75788,0.75715,0.75733,117677053.0
2009-02-26 08:55:00,0.75731,0.75757,0.75706,0.75757,261534506.0
2009-02-26 09:00:00,0.75743,0.75807,0.75743,0.75807,66319480.0
2009-02-26 09:05:00,0.75819,0.75862,0.75779,0.75797,68913456.0
2009-02-26 09:10:00,0.75787,0.75845,0.75756,0.75819,146498514.0
2009-02-26 09:15:00,0.75812,0.75812,0.75771,0.75779,147841193.0
2009-02-26 09:20:00,0.75769,0.75835,0.75717,0.75795,162762606.0
2009-02-26 09:25:00,0.75796,0.75829,0.7575,0.7575,91398537.0
2009-02-26 09:30:00,0.75742,0.75742,0.75704,0.75724,82187620.0
2009-02-26 09:35:00,0.75723,0.75756,0.75715,0.7573,553953844.0
2009-02-26 09:40:00,0.7572,0.75752,0.75703,0.7574,119221950.0
2009-02-26 09:45:00,0.75748,0.75771,0.75731,0.75732,185562335.0
2009-02-26 09:50:00,0.75733,0.7576,0.75718,0.75737,204685310.0
2009-02-26 09:55:00,0.75744,0.75772,0.756,0.75738,132243189.0
2009-02-26 10:00:00,0.75747,0.75781,0.75696,0.7571,268345009.0
2009-02-26 10:05:00,0.75714,0.75805,0.7565,0.75759,418813832.0
2009-02-26 10:10:00,0.75765,0.75815,0.75683,0.75714,349616471.0
2009-02-26 10:15:00,0.75704,0.75753,0.75661,0.75753,131607186.0
2009-02-26 10:20:00,0.75753,0.75767,0.75703,0.7572,399733561.0
2009-02-26 10:25:00,0.75722,0.75787,0.75638,0.75668,195466704.0
2009-02-26 10:30:00,0.75758,0.75764,0.75656,0.75656,616337828.0
2009-02-26 10:35:00,0.75655,0.75655,0.75599,0.75616,413564256.0
2009-02-26 10:40:00,0.75622,0.75685,0.75617,0.75663,113538509.0
2009-02-26 10:45:00,0.75655,0.7566,0.75629,0.75639,382450243.0
2009-02-26 10:50:00,0.75658,0.75719,0.75647,0.75719,73598205.0
2009-02-26 10:55:00,0.7572,0.75747,0.75701,0.75739,147364984.0
2009-02-26 11:00:00,0.75735,0.75735,0.75677,0.75686,176151653.0
2009-02-26 11:05:00,0.75691,0.75708,0.75559,0.75561,200565519.0
2009-02-26 11:10:00,0.75565,0.75583,0.75542,0.75577,291470087.0
2009-02-26 11:15:00,0.75581,0.75612,0.75542,0.75554,117758040.0
2009-02-26 11:20:00,0.7555,0.75592,0.75546,0.75561,334857634.0
2009-02-26 11:25:00,0.75556,0.75596,0.75545,0.75586,238297560.0
2009-02-26 11:30:00,0.75598,0.75638,0.7559,0.75617,498477058.0
2009-02-26 11:35:00,0.75604,0.75675,0.75584,0.75622,229445381.0
2009-02-26 11:40:00,0.75616,0.75616,0.75577,0.75598,630513067.0
2009-02-26 11:45:00,0.75611,0.75638,0.75569,0.75621,207243845.0
2009-02-26 11:50:00,0.75611,0.75628,0.7559,0.75628,458024704.0
2009-02-26 11:55:00,0.75631,0.75649,0.75616,0.75631,144008505.0
2009-02-26 12:00:00,0.75631,0.75631,0.75579,0.75586,100850894.0
2009-02-26 12:05:00,0.75582,0.75592,0.75541,0.75542,374688194.0
2009-02-26 12:10:00,0.75542,0.75555,0.75508,0.75513,152197951.0
2009-02-26 12:15:00,0.75505,0.75535,0.75477,0.75504,207682964.0
2009-02-26 12:20:00,0.75512,0.75534,0.75492,0.75492,102907708.0
2009-02-26 12:25:00,0.75486,0.75507,0.7548,0.75485,243572704.0
2009-02-26 12:30:00,0.75487,0.75507,0.75478,0.75491,140202078.0
2009-02-26 12:35:00,0.7548,0.75486,0.75421,0.75482,131554750.0
2009-02-26 12:40:00,0.75478,0.75513,0.75436,0.75512,211193671.0
2009-02-26 12:45:00,0.75502,0.75508,0.75454,0.75461,117716044.0
2009-02-26 12:50:00,0.75466,0.75495,0.75456,0.75456,89199502.0
2009-02-26 12:55:00,0.75455,0.7546,0.75434,0.75455,72394936.0
2009-02-26 13:00:00,0.75455,0.75487,0.7544,0.75453,307058059.0
2009-02-26 13:05:00,0.75454,0.7553,0.75454,0.75516,542760731.0
2009-02-26 13:10:00,0.75516,0.75517,0.75446,0.75505,261573710.0
2009-02-26 13:15:00,0.75507,0.75507,0.75473,0.75486,289968122.0
2009-02-26 13:20:00,0.75489,0.75537,0.75473,0.75537,157230385.0
2009-02-26 13:25:00,0.75543,0.75583,0.75477,0.75527,197715850.0
2009-02-26 13:30:00,0.75473,0.75533,0.75426,0.7546,435945232.0
2009-02-26 13:35:00,0.7547,0.75588,0.7547,0.75588,213600234.0
2009-02-26 13:40:00,0.75593,0.75597,0.75553,0.75562,79585348.0
2009-02-26 13:45:00,0.75559,0.75581,0.75541,0.75572,915529359.0
2009-02-26 13:50:00,0.75571,0.75571,0.75548,0.75564,488285289.0
2009-02-26 13:55:00,0.75564,0.75591,0.75528,0.75534,196361593.0
2009-02-26 14:00:00,0.75539,0.75659,0.75539,0.75645,381030586.0
2009-02-26 14:05:00,0.75645,0.7566,0.75604,0.75635,386807984.0
2009-02-26 14:10:00,0.75637,0.75637,0.75587,0.75607,439309543.0
2009-02-26 14:15:00,0.75594,0.7562,0.75585,0.7562,977885523.0
2009-02-26 14:20:00,0.75625,0.75664,0.7561,0.75657,672658139.0
2009-02-26 14:25:00,0.75668,0.75689,0.75603,0.75603,220794427.0
2009-02-26 14:30:00,0.75587,0.75587,0.75506,0.75548,616512337.0
2009-02-26 14:35:00,0.75549,0.75613,0.75539,0.75601,375240375.0
2009-02-26 14:40:00,0.75595,0.7563,0.75559,0.75629,523225175.0
2009-02-26 14:45:00,0.75642,0.758,0.75642,0.75776,441451330.0
2009-02-26 14:50:00,0.75764,0.75764,0.75718,0.75718,295934819.0
2009-02-26 14:55:00,0.75714,0.75786,0.75714,0.75746,202096889.0
2009-02-26 15:00:00,0.75747,0.75855,0.75747,0.75837,1175731180.0
2009-02-26 15:05:00,0.75841,0.75851,0.75766,0.7579,606719551.0
2009-02-26 15:10:00,0.75795,0.75825,0.75757,0.75757,473819752.0
2009-02-26 15:15:00,0.75751,0.75854,0.75749,0.75807,524342194.0
2009-02-26 15:20:00,0.75801,0.75877,0.75759,0.75857,552200523.0
2009-02-26 15:25:00,0.75853,0.75869,0.75799,0.75841,194410692.0
2009-02-26 15:30:00,0.75848,0.75936,0.75762,0.75931,645309127.0
2009-02-26 15:35:00,0.7592,0.75942,0.75847,0.75879,491765522.0
2009-02-26 15:40:00,0.75865,0.75865,0.75788,0.75814,495997295.0
2009-02-26 15:45:00,0.7581,0.7581,0.7572,0.75773,277949348.0
2009-02-26 15:50:00,0.75777,0.75799,0.75757,0.75797,453115242.0
2009-02-26 15:55:00,0.75799,0.75805,0.75755,0.75777,684095267.0
2009-02-26 16:00:00,0.75788,0.7588,0.75788,0.75853,530286828.0
2009-02-26 16:05:00,0.75862,0.75904,0.75841,0.75861,472703442.0
2009-02-26 16:10:00,0.75872,0.75883,0.75778,0.75798,161131894.0
2009-02-26 16:15:00,0.75814,0.75832,0.75745,0.75745,211116598.0
2009-02-26 16:20:00,0.75737,0.75798,0.75718,0.75783,264048784.0
2009-02-26 16:25:00,0.75782,0.75827,0.75776,0.75823,514424973.0
2009-02-26 16:30:00,0.75827,0.7585,0.75773,0.75836,709009886.0
2009-02-26 16:35:00,0.75844,0.75869,0.75814,0.75814,399395727.0
2009-02-26 16:40:00,0.75808,0.75808,0.75702,0.75766,392833892.0
2009-02-26 16:45:00,0.75764,0.75793,0.75656,0.7567,540293489.0
2009-02-26 16:50:00,0.75679,0.75792,0.75679,0.75789,373249417.0
2009-02-26 16:55:00,0.75769,0.75819,0.75738,0.75819,161687427.0
2009-02-26 17:00:00,0.75823,0.75933,0.75823,0.75847,287688732.0
2009-02-26 17:05:00,0.75856,0.75937,0.75856,0.75909,246204531.0
2009-02-26 17:10:00,0.7592,0.7592,0.75762,0.75873,175220600.0
2009-02-26 17:15:00,0.75868,0.75901,0.7584,0.75897,1091728711.0
2009-02-26 17:20:00,0.75898,0.75912,0.75867,0.75884,307790349.0
2009-02-26 17:25:00,0.75886,0.75912,0.7586,0.75898,104603112.0
2009-02-26 17:30:00,0.75902,0.75981,0.75867,0.75978,183062104.0
2009-02-26 17:35:00,0.7598,0.76064,0.7598,0.76034,109815200.0
2009-02-26 17:40:00,0.76033,0.76159,0.76031,0.76146,96201563.0
2009-02-26 17:45:00,0.76141,0.76278,0.7614,0.76269,221728436.0
2009-02-26 17:50:00,0.76273,0.76289,0.76167,0.76167,106671049.0
2009-02-26 17:55:00,0.7616,0.76257,0.76153,0.76202,57763638.0
2009-02-26 18:00:00,0.76195,0.76195,0.76044,0.7607,255115968.0
2009-02-26 18:05:00,0.76087,0.76265,0.76071,0.76263,258766294.0
2009-02-26 18:10:00,0.76256,0.76261,0.76117,0.76151,89198557.0
2009-02-26 18:15:00,0.7613,0.76153,0.76082,0.76153,194350590.0
2009-02-26 18:20:00,0.76164,0.76277,0.76164,0.76186,168480613.0
2009-02-26 18:25:00,0.76188,0.76273,0.76168,0.76196,74521485.0
2009-02-26 18:30:00,0.76184,0.76184,0.76121,0.76132,267937028.0
2009-02-26 18:35:00,0.76131,0.76131,0.76063,0.76063,168530928.0
2009-02-26 18:40:00,0.7606,0.76075,0.76027,0.76034,115196621.0
2009-02-26 18:45:00,0.76024,0.76062,0.76005,0.76055,107509827.0
2009-02-26 18:50:00,0.76055,0.76091,0.76009,0.7609,175646491.0
2009-02-26 18:55:00,0.76078,0.76096,0.76036,0.76092,118158628.0
2009-02-26 19:00:00,0.75993,0.76101,0.7599,0.7607,1057217605.0
2009-02-26 19:05:00,0.76076,0.76145,0.76025,0.76131,753431243.0
2009-02-26 19:10:00,0.76042,0.76161,0.76042,0.76139,407113392.0
2009-02-26 19:15:00,0.7614,0.76154,0.76126,0.76126,214414613.0
2009-02-26 19:20:00,0.76121,0.76126,0.76063,0.76071,1395084681.0
2009-02-26 19:25:00,0.76068,0.76068,0.75981,0.76029,73756286.0
2009-02-26 19:30:00,0.76015,0.76053,0.75986,0.76045,93079371.0
2009-02-26 19:35:00,0.76045,0.76075,0.76011,0.76075,66814223.0
2009-02-26 19:40:00,0.76065,0.76106,0.76062,0.7608,213906972.0
2009-02-26 19:45:00,0.76077,0.76124,0.7606,0.76117,188834641.0
2009-02-26 19:50:00,0.76125,0.76148,0.76055,0.76062,501235602.0
2009-02-26 19:55:00,0.76066,0.76081,0.76047,0.76055,198090592.0
2009-02-26 20:00:00,0.76042,0.76047,0.75995,0.76021,270606527.0
2009-02-26 20:05:00,0.76016,0.7602,0.75965,0.75981,160065422.0
2009-02-26 20:10:00,0.75969,0.7599,0.75846,0.7588,76656331.0
2009-02-26 20:15:00,0.75886,0.75899,0.75872,0.75876,110521248.0
2009-02-26 20:20:00,0.75864,0.75901,0.75826,0.75889,112333075.0
2009-02-26 20:25:00,0.75884,0.7596,0.75855,0.75956,75799626.0
2009-02-26 20:30:00,0.75945,0.75951,0.75904,0.75951,140342079.0
2009-02-26 20:35:00,0.75955,0.76046,0.75955,0.75974,84676411.0
2009-02-26 20:40:00,0.75988,0.76108,0.75988,0.76069,227014232.0
2009-02-26 20:45:00,0.76066,0.7608,0.75994,0.76024,145543913.0
2009-02-26 20:50:00,0.76035,0.76084,0.76035,0.76043,162565072.0
2009-02-26 20:55:00,0.76045,0.76045,0.75969,0.75969,69653300.0
2009-02-26 21:00:00,0.75954,0.75954,0.75871,0.75881,72458151.0
2009-02-26 21:05:00,0.75876,0.75903,0.75856,0.75884,148522478.0
2009-02-26 21:10:00,0.75883,0.75907,0.75809,0.75863,107245351.0
2009-02-26 21:15:00,0.75856,0.75866,0.75786,0.75828,122450891.0
2009-02-26 21:20:00,0.75837,0.75898,0.75837,0.75891,73075320.0
2009-02-26 21:25:00,0.75902,0.75939,0.7588,0.7588,52282965.0
2009-02-26 21:30:00,0.75874,0.7597,0.75844,0.75918,272451971.0
2009-02-26 21:35:00,0.75923,0.75963,0.75917,0.75925,303681619.0
2009-02-26 21:40:00,0.75926,0.75987,0.75905,0.75971,131589167.0
2009-02-26 21:45:00,0.75961,0.75961,0.75903,0.75917,72849092.0
2009-02-26 21:50:00,0.75925,0.75925,0.75778,0.75815,87089278.0
2009-02-26 21:55:00,0.75811,0.75826,0.7571,0.75817,135304948.0
2009-02-26 22:00:00,0.75816,0.75835,0.75716,0.75819,122323058.0
2009-02-26 22:05:00,0.75816,0.7587,0.7577,0.75843,64880210.0
2009-02-26 22:10:00,0.75848,0.7586,0.75699,0.75699,76103968.0
2009-02-26 22:15:00,0.75704,0.75786,0.75664,0.75773,165942748.0
2009-02-26 22:20:00,0.75793,0.75793,0.75697,0.75754,161057228.0
2009-02-26 22:25:00,0.75743,0.75771,0.7571,0.7571,146031228.0
2009-02-26 22:30:00,0.75709,0.75724,0.75594,0.75623,119447365.0
2009-02-26 22:35:00,0.75624,0.75725,0.75624,0.75639,165319804.0
2009-02-26 22:40:00,0.75645,0.75695,0.75645,0.75693,75860399.0
2009-02-26 22:45:00,0.75686,0.75701,0.75676,0.75684,72579029.0
2009-02-26 22:50:00,0.75677,0.75699,0.75619,0.75638,77641265.0
2009-02-26 22:55:00,0.75642,0.75652,0.75532,0.75539,245520353.0
2009-02-26 23:00:00,0.75553,0.75574,0.75458,0.7555,112399359.0
2009-02-26 23:05:00,0.75538,0.75565,0.75528,0.75554,56775116.0
2009-02-26 23:10:00,0.75552,0.7558,0.75531,0.75572,84710553.0
2009-02-26 23:15:00,0.7558,0.75581,0.75467,0.75467,65091539.0
2009-02-26 23:20:00,0.75481,0.75535,0.75466,0.75467,77221920.0
2009-02-26 23:25:00,0.75472,0.75472,0.75405,0.75405,83527492.0
2009-02-26 23:30:00,0.75396,0.75414,0.75274,0.75414,57729013.0
2009-02-26 23:35:00,0.75407,0.75461,0.75403,0.75452,61746210.0
2009-02-26 23:40:00,0.75454,0.75484,0.7543,0.75442,68565561.0
2009-02-26 23:45:00,0.75443,0.75443,0.75318,0.7542,130710409.0
2009-02-26 23:50:00,0.75417,0.75417,0.75393,0.75394,183503981.0
2009-02-26 23:55:00,0.75392,0.75403,0.75335,0.75335,135289080.0
2009-02-27 00:00:00,0.75342,0.75349,0.75196,0.75313,114116284.0
2009-02-27 00:05:00,0.75296,0.75309,0.75267,0.75276,57831802.0
2009-02-27 00:10:00,0.75275,0.75337,0.75275,0.75327,85710895.0
2009-02-27 00:15:00,0.75338,0.7537,0.7533,0.7533,79116601.0
2009-02-27 00:20:00,0.75334,0.75334,0.75309,0.75323,78662625.0
2009-02-27 00:25:00,0.75336,0.75369,0.75298,0.75314,65999662.0
2009-02-27 00:30:00,0.75315,0.75328,0.75218,0.75309,61042632.0
2009-02-27 00:35:00,0.75303,0.75319,0.75283,0.75287,64213566.0
2009-02-27 00:40:00,0.75283,0.75283,0.75228,0.75272,63954174.0
2009-02-27 00:45:00,0.75276,0.75286,0.75161,0.75256,177007245.0
2009-02-27 00:50:00,0.75247,0.75265,0.75235,0.75257,162456592.0
2009-02-27 00:55:00,0.75261,0.7537,0.75261,0.75356,135984125.0
2009-02-27 01:00:00,0.75362,0.75423,0.75362,0.75417,72286259.0
2009-02-27 01:05:00,0.75392,0.75439,0.75378,0.75404,72293842.0
2009-02-27 01:10:00,0.75417,0.75418,0.75372,0.75403,118404233.0
2009-02-27 01:15:00,0.75393,0.75438,0.75393,0.75407,94866848.0
2009-02-27 01:20:00,0.75407,0.75407,0.75357,0.75396,93588001.0
2009-02-27 01:25:00,0.75386,0.75386,0.75326,0.75357,108158891.0
2009-02-27 01:30:00,0.75362,0.75362,0.75305,0.75332,148053665.0
2009-02-27 01:35:00,0.75329,0.75441,0.75329,0.75412,113822275.0
2009-02-27 01:40:00,0.75406,0.75417,0.75351,0.75351,104376170.0
2009-02-27 01:45:00,0.75337,0.75357,0.75325,0.75346,76851877.0
2009-02-27 01:50:00,0.75343,0.7541,0.75336,0.75393,74706701.0
2009-02-27 01:55:00,0.75393,0.75397,0.75366,0.75366,201397667.0
2009-02-27 02:00:00,0.75375,0.7545,0.75372,0.75447,137439435.0
2009-02-27 02:05:00,0.75451,0.75467,0.75436,0.75467,192558075.0
2009-02-27 02:10:00,0.7547,0.7547,0.75364,0.75364,135334983.0
2009-02-27 02:15:00,0.75364,0.75391,0.75293,0.75299,70187787.0
2009-02-27 02:20:00,0.75302,0.75317,0.75271,0.75284,62446307.0
2009-02-27 02:25:00,0.7529,0.75296,0.75162,0.75247,57704976.0
2009-02-27 02:30:00,0.75243,0.75243,0.7509,0.7516,77502063.0
2009-02-27 02:35:00,0.75157,0.75182,0.75073,0.75073,82156433.0
2009-02-27 02:40:00,0.75068,0.7517,0.75068,0.75165,65493462.0
2009-02-27 02:45:00,0.75158,0.75207,0.75144,0.75194,83863571.0
2009-02-27 02:50:00,0.75198,0.75271,0.75198,0.75267,58164019.0
2009-02-27 02:55:00,0.75281,0.75281,0.75139,0.75241,117092184.0
2009-02-27 03:00:00,0.75237,0.7528,0.75237,0.7524,248044678.0
2009-02-27 03:05:00,0.75234,0.75234,0.75183,0.7519,76902195.0
2009-02-27 03:10:00,0.75191,0.75205,0.75177,0.75189,71660235.0
2009-02-27 03:15:00,0.75194,0.75252,0.75168,0.75252,79882693.0
2009-02-27 03:20:00,0.75261,0.75284,0.75204,0.75204,162497871.0
2009-02-27 03:25:00,0.75207,0.75223,0.75185,0.75201,121561966.0
2009-02-27 03:30:00,0.75203,0.75215,0.75173,0.75194,142901823.0
2009-02-27 03:35:00,0.75202,0.75236,0.75172,0.75189,159466733.0
2009-02-27 03:40:00,0.75173,0.75236,0.75144,0.75211,165643828.0
2009-02-27 03:45:00,0.75208,0.7525,0.75208,0.75224,73168721.0
2009-02-27 03:50:00,0.75218,0.75226,0.75166,0.75196,67597245.0
2009-02-27 03:55:00,0.75202,0.75235,0.75105,0.75203,124244463.0
2009-02-27 04:00:00,0.75209,0.75256,0.75209,0.75232,132858802.0
2009-02-27 04:05:00,0.75234,0.75249,0.75216,0.75239,83530634.0
2009-02-27 04:10:00,0.75222,0.7524,0.75176,0.75181,73951873.0
2009-02-27 04:15:00,0.75188,0.7521,0.75161,0.75186,129381249.0
2009-02-27 04:20:00,0.75182,0.75204,0.75171,0.75196,318527725.0
2009-02-27 04:25:00,0.75196,0.75213,0.7516,0.75168,275095909.0
2009-02-27 04:30:00,0.75163,0.75188,0.7515,0.75188,51016319.0
2009-02-27 04:35:00,0.75186,0.75213,0.75186,0.75196,70692738.0
2009-02-27 04:40:00,0.75198,0.75227,0.75187,0.75217,123913056.0
2009-02-27 04:45:00,0.7522,0.75234,0.75141,0.75224,109710277.0
2009-02-27 04:50:00,0.75231,0.75231,0.75192,0.75192,154621096.0
2009-02-27 04:55:00,0.75189,0.75189,0.75159,0.75184,69050379.0
2009-02-27 05:00:00,0.75192,0.7521,0.75172,0.75175,68861064.0
2009-02-27 05:05:00,0.75165,0.75167,0.75139,0.75146,169182900.0
2009-02-27 05:10:00,0.75137,0.75157,0.75123,0.75123,148148236.0
2009-02-27 05:15:00,0.75128,0.75146,0.75066,0.75066,229446065.0
2009-02-27 05:20:00,0.7505,0.75091,0.75037,0.75084,86098476.0
2009-02-27 05:25:00,0.75091,0.75112,0.75072,0.75111,139666044.0
2009-02-27 05:30:00,0.75127,0.75151,0.75088,0.75088,78984934.0
2009-02-27 05:35:00,0.75078,0.75078,0.75032,0.75068,117010756.0
2009-02-27 05:40:00,0.7507,0.75095,0.75049,0.75093,112501854.0
2009-02-27 05:45:00,0.75102,0.75142,0.75079,0.7513,75514835.0
2009-02-27 05:50:00,0.75153,0.75174,0.7514,0.75145,157913493.0
2009-02-27 05:55:00,0.75151,0.7516,0.75107,0.75107,278586739.0
2009-02-27 06:00:00,0.75113,0.75138,0.75098,0.75131,199381377.0
2009-02-27 06:05:00,0.75133,0.75164,0.75123,0.75138,509347577.0
2009-02-27 06:10:00,0.75136,0.75151,0.751,0.75151,186793867.0
2009-02-27 06:15:00,0.7515,0.75158,0.7511,0.75111,211628193.0
2009-02-27 06:20:00,0.7512,0.75176,0.75116,0.75166,67260006.0
2009-02-27 06:25:00,0.75168,0.75173,0.7514,0.7514,95941640.0
2009-02-27 06:30:00,0.75147,0.75152,0.75111,0.7514,70009973.0
2009-02-27 06:35:00,0.75139,0.75177,0.75138,0.75155,1298159417.0
2009-02-27 06:40:00,0.75151,0.75151,0.75072,0.75101,223951046.0
2009-02-27 06:45:00,0.75108,0.75176,0.7507,0.7507,381559886.0
2009-02-27 06:50:00,0.75153,0.75168,0.75134,0.75161,706534344.0
2009-02-27 06:55:00,0.75155,0.75173,0.75018,0.75039,1011646427.0
2009-02-27 07:00:00,0.75144,0.75182,0.75137,0.75177,119519659.0
2009-02-27 07:05:00,0.75179,0.75181,0.75135,0.75173,175161961.0
2009-02-27 07:10:00,0.75165,0.75236,0.75151,0.75212,108235629.0
2009-02-27 07:15:00,0.75209,0.75253,0.75201,0.75253,112520139.0
2009-02-27 07:20:00,0.75256,0.75282,0.75229,0.75234,172594517.0
2009-02-27 07:25:00,0.75238,0.75238,0.75158,0.75158,263293298.0
2009-02-27 07:30:00,0.75153,0.75162,0.75137,0.75155,76415854.0
2009-02-27 07:35:00,0.75152,0.75152,0.75101,0.75103,170228830.0
2009-02-27 07:40:00,0.75102,0.75121,0.75059,0.75101,196367103.0
2009-02-27 07:45:00,0.75108,0.75112,0.75075,0.75078,88011102.0
2009-02-27 07:50:00,0.7509,0.75179,0.7509,0.75179,243663182.0
2009-02-27 07:55:00,0.75172,0.75183,0.75106,0.75157,255361258.0
2009-02-27 08:00:00,0.75164,0.75242,0.75164,0.7523,59168532.0
2009-02-27 08:05:00,0.75229,0.75254,0.75159,0.75165,107970420.0
2009-02-27 08:10:00,0.7516,0.75219,0.75159,0.75198,212652867.0
2009-02-27 08:15:00,0.75204,0.75244,0.75201,0.7524,96926775.0
2009-02-27 08:20:00,0.7524,0.75245,0.75186,0.75204,102788924.0
2009-02-27 08:25:00,0.75212,0.75314,0.75212,0.75306,172211583.0
2009-02-27 08:30:00,0.75305,0.75305,0.75268,0.75293,100469372.0
2009-02-27 08:35:00,0.7529,0.75294,0.75258,0.75286,316522428.0
2009-02-27 08:40:00,0.7529,0.75296,0.75262,0.75296,1096780530.0
2009-02-27 08:45:00,0.753,0.75311,0.75285,0.75288,177555874.0
2009-02-27 08:50:00,0.75284,0.75296,0.75254,0.75264,248965350.0
2009-02-27 08:55:00,0.75273,0.75315,0.75259,0.75295,285787306.0
2009-02-27 09:00:00,0.75294,0.75294,0.75192,0.75199,173013699.0
2009-02-27 09:05:00,0.75211,0.75223,0.75198,0.75219,353728765.0
2009-02-27 09:10:00,0.7522,0.75276,0.75215,0.75264,552863943.0
2009-02-27 09:15:00,0.75264,0.75286,0.75179,0.75197,390916844.0
2009-02-27 09:20:00,0.75201,0.75231,0.75196,0.75223,411935749.0
2009-02-27 09:25:00,0.75221,0.75234,0.7516,0.75176,722892130.0
2009-02-27 09:30:00,0.75169,0.75189,0.75145,0.75188,515826105.0
2009-02-27 09:35:00,0.7519,0.75245,0.7519,0.75229,257609690.0
2009-02-27 09:40:00,0.75235,0.75252,0.75128,0.75139,209313386.0
2009-02-27 09:45:00,0.75143,0.75229,0.75143,0.75226,159120265.0
2009-02-27 09:50:00,0.75218,0.75252,0.75209,0.75241,475118647.0
2009-02-27 09:55:00,0.75244,0.75343,0.75243,0.75327,549787109.0
2009-02-27 10:00:00,0.75332,0.75438,0.75332,0.75402,695986434.0
2009-02-27 10:05:00,0.7539,0.7539,0.75301,0.75323,425819458.0
2009-02-27 10:10:00,0.75324,0.75361,0.75307,0.75359,281270399.0
2009-02-27 10:15:00,0.75362,0.75464,0.7534,0.75464,490583339.0
2009-02-27 10:20:00,0.75471,0.75497,0.75401,0.75459,491394630.0
2009-02-27 10:25:00,0.75458,0.75465,0.75396,0.75396,627717770.0
2009-02-27 10:30:00,0.75386,0.75386,0.75333,0.75334,195621949.0
2009-02-27 10:35:00,0.7534,0.75348,0.75233,0.75234,567608393.0
2009-02-27 10:40:00,0.75226,0.75248,0.75129,0.75247,522661025.0
2009-02-27 10:45:00,0.7525,0.75286,0.75175,0.75186,490093631.0
2009-02-27 10:50:00,0.75192,0.75231,0.75192,0.75199,589626936.0
2009-02-27 10:55:00,0.75196,0.75242,0.75187,0.75187,1215565269.0
2009-02-27 11:00:00,0.75182,0.75182,0.75157,0.75172,209286993.0
2009-02-27 11:05:00,0.75173,0.75183,0.75118,0.75118,297235697.0
2009-02-27 11:10:00,0.75112,0.75245,0.75101,0.75187,449838273.0
2009-02-27 11:15:00,0.75179,0.75179,0.74957,0.74957,544093301.0
2009-02-27 11:20:00,0.74954,0.75047,0.74953,0.75045,397550184.0
2009-02-27 11:25:00,0.75034,0.75074,0.75011,0.75074,604325277.0
2009-02-27 11:30:00,0.75076,0.75088,0.74989,0.75038,231997139.0
2009-02-27 11:35:00,0.75039,0.75092,0.75039,0.75071,680131038.0
2009-02-27 11:40:00,0.7507,0.7507,0.75025,0.75034,940424981.0
2009-02-27 11:45:00,0.75053,0.75098,0.75015,0.75098,452134387.0
2009-02-27 11:50:00,0.7509,0.75096,0.75052,0.75061,388994968.0
2009-02-27 11:55:00,0.75063,0.75086,0.75038,0.75038,369085231.0
2009-02-27 12:00:00,0.75035,0.75042,0.74982,0.74982,189635604.0
2009-02-27 12:05:00,0.74992,0.74998,0.74931,0.74953,516169163.0
2009-02-27 12:10:00,0.7495,0.74954,0.74897,0.74937,954310608.0
2009-02-27 12:15:00,0.74939,0.74966,0.74847,0.74856,80550581.0
2009-02-27 12:20:00,0.74855,0.74934,0.74855,0.74922,206119034.0
2009-02-27 12:25:00,0.74919,0.75025,0.7491,0.74949,432572268.0
2009-02-27 12:30:00,0.74992,0.74994,0.74887,0.74971,195961938.0
2009-02-27 12:35:00,0.74975,0.75067,0.74975,0.75067,151824960.0
2009-02-27 12:40:00,0.75072,0.75129,0.75069,0.75118,289989370.0
2009-02-27 12:45:00,0.7512,0.75129,0.75077,0.75129,265791713.0
2009-02-27 12:50:00,0.75126,0.75126,0.75083,0.75098,565873493.0
2009-02-27 12:55:00,0.75106,0.75122,0.75043,0.75067,293366317.0
2009-02-27 13:00:00,0.75059,0.75059,0.75019,0.75019,70078739.0
2009-02-27 13:05:00,0.75016,0.75071,0.75008,0.75028,89457999.0
2009-02-27 13:10:00,0.75027,0.75102,0.75019,0.75102,118376967.0
2009-02-27 13:15:00,0.75112,0.75118,0.75069,0.75092,219323423.0
2009-02-27 13:20:00,0.75093,0.75093,0.75026,0.75035,129930838.0
2009-02-27 13:25:00,0.7504,0.75054,0.7503,0.75039,148344086.0
2009-02-27 13:30:00,0.7504,0.7505,0.75019,0.75046,243224129.0
2009-02-27 13:35:00,0.75043,0.75043,0.74966,0.75008,97690689.0
2009-02-27 13:40:00,0.7501,0.75016,0.74929,0.74951,201267538.0
2009-02-27 13:45:00,0.74959,0.75056,0.74959,0.75056,154770784.0
2009-02-27 13:50:00,0.75065,0.75109,0.75057,0.7506,402143505.0
2009-02-27 13:55:00,0.75058,0.75058,0.75004,0.75017,103751716.0
2009-02-27 14:00:00,0.75019,0.75032,0.74958,0.74959,152307652.0
2009-02-27 14:05:00,0.74957,0.74981,0.74947,0.74972,453259928.0
2009-02-27 14:10:00,0.74978,0.74994,0.74957,0.74986,201026522.0
2009-02-27 14:15:00,0.74978,0.74992,0.74961,0.74991,647548328.0
2009-02-27 14:20:00,0.74995,0.75023,0.7498,0.75,239200357.0
2009-02-27 14:25:00,0.75,0.7501,0.74949,0.74978,511679375.0
2009-02-27 14:30:00,0.74966,0.74966,0.74909,0.7491,237413110.0
2009-02-27 14:35:00,0.74911,0.74945,0.74869,0.74939,339422533.0
2009-02-27 14:40:00,0.74941,0.74941,0.7487,0.74899,124397594.0
2009-02-27 14:45:00,0.74897,0.74959,0.74897,0.74934,284306072.0
2009-02-27 14:50:00,0.7493,0.74935,0.74849,0.74855,211381808.0
2009-02-27 14:55:00,0.74851,0.74851,0.74736,0.74747,176271739.0
2009-02-27 15:00:00,0.74743,0.74749,0.74714,0.74722,142078638.0
2009-02-27 15:05:00,0.74718,0.74782,0.74711,0.74782,69768711.0
2009-02-27 15:10:00,0.74773,0.7478,0.74556,0.7457,361034166.0
2009-02-27 15:15:00,0.74579,0.7463,0.74566,0.74566,109981077.0
2009-02-27 15:20:00,0.74562,0.74604,0.74485,0.74578,385788434.0
2009-02-27 15:25:00,0.74574,0.74641,0.74452,0.74557,583413522.0
2009-02-27 15:30:00,0.74479,0.74579,0.74428,0.74499,194800915.0
2009-02-27 15:35:00,0.74496,0.74498,0.74423,0.7448,390440211.0
2009-02-27 15:40:00,0.74479,0.74683,0.74479,0.74646,127609763.0
2009-02-27 15:45:00,0.74638,0.74643,0.74581,0.746,339405561.0
2009-02-27 15:50:00,0.74595,0.74718,0.74586,0.74694,396890176.0
2009-02-27 15:55:00,0.74691,0.74691,0.74633,0.74637,277090711.0
2009-02-27 16:00:00,0.74629,0.7471,0.74577,0.74631,134134950.0
2009-02-27 16:05:00,0.74618,0.74624,0.74539,0.74539,211082574.0
2009-02-27 16:10:00,0.74531,0.74531,0.7443,0.74432,199204389.0
2009-02-27 16:15:00,0.7443,0.74521,0.74415,0.74512,117818762.0
2009-02-27 16:20:00,0.74515,0.74557,0.74482,0.74482,559717237.0
2009-02-27 16:25:00,0.74478,0.74518,0.74415,0.74518,86975089.0
2009-02-27 16:30:00,0.7453,0.74594,0.745,0.74523,89013132.0
2009-02-27 16:35:00,0.74528,0.74561,0.74473,0.74529,164569071.0
2009-02-27 16:40:00,0.74524,0.74583,0.74505,0.74583,143948489.0
2009-02-27 16:45:00,0.74595,0.74796,0.74595,0.74764,151327762.0
2009-02-27 16:50:00,0.7476,0.74838,0.74709,0.74832,69829788.0
2009-02-27 16:55:00,0.74832,0.74857,0.74748,0.74748,62904021.0
2009-02-27 17:00:00,0.74762,0.74779,0.74707,0.74752,264770952.0
2009-02-27 17:05:00,0.74751,0.74751,0.7467,0.74673,118563595.0
2009-02-27 17:10:00,0.74667,0.74697,0.74625,0.74665,160285878.0
2009-02-27 17:15:00,0.74678,0.74771,0.74613,0.74757,175150566.0
2009-02-27 17:20:00,0.7476,0.74904,0.74754,0.74903,157547767.0
2009-02-27 17:25:00,0.74904,0.75045,0.74904,0.74965,92556102.0
2009-02-27 17:30:00,0.74967,0.7504,0.74936,0.75031,212119065.0
2009-02-27 17:35:00,0.75021,0.75021,0.74857,0.74857,312358704.0
2009-02-27 17:40:00,0.74851,0.74954,0.74832,0.74954,125511181.0
2009-02-27 17:45:00,0.74953,0.74953,0.74861,0.74894,148006292.0
2009-02-27 17:50:00,0.749,0.74935,0.74732,0.74732,181935091.0
2009-02-27 17:55:00,0.74739,0.74768,0.74594,0.74594,204350180.0
2009-02-27 18:00:00,0.74592,0.74596,0.74458,0.74596,155188774.0
2009-02-27 18:05:00,0.74603,0.7464,0.74521,0.74549,77451103.0
2009-02-27 18:10:00,0.74529,0.74534,0.74501,0.74517,177758456.0
2009-02-27 18:15:00,0.74507,0.74603,0.74484,0.746,137762458.0
2009-02-27 18:20:00,0.74604,0.74711,0.74604,0.74672,130858013.0
2009-02-27 18:25:00,0.74672,0.74755,0.74629,0.74755,106950412.0
2009-02-27 18:30:00,0.74762,0.74845,0.74762,0.74816,67480590.0
2009-02-27 18:35:00,0.74755,0.74841,0.74734,0.74773,95288834.0
2009-02-27 18:40:00,0.74775,0.74882,0.74754,0.74829,102865576.0
2009-02-27 18:45:00,0.74825,0.74886,0.74823,0.74886,233057567.0
2009-02-27 18:50:00,0.74894,0.74917,0.74841,0.74905,215083271.0
2009-02-27 18:55:00,0.74895,0.74961,0.74855,0.74905,88461256.0
2009-02-27 19:00:00,0.74904,0.74997,0.749,0.74997,109119799.0
2009-02-27 19:05:00,0.75009,0.75142,0.75009,0.75085,179231494.0
2009-02-27 19:10:00,0.75088,0.75118,0.75062,0.75097,80947760.0
2009-02-27 19:15:00,0.75088,0.75107,0.75068,0.7507,91649544.0
2009-02-27 19:20:00,0.75064,0.75064,0.74897,0.74897,66549217.0
2009-02-27 19:25:00,0.74906,0.75073,0.74906,0.7507,267100400.0
2009-02-27 19:30:00,0.75066,0.7507,0.75035,0.75035,205472775.0
2009-02-27 19:35:00,0.7503,0.75065,0.75021,0.75051,116407174.0
2009-02-27 19:40:00,0.75048,0.75064,0.74987,0.75003,98601373.0
2009-02-27 19:45:00,0.74993,0.75042,0.74945,0.75019,340710723.0
2009-02-27 19:50:00,0.75051,0.75122,0.75051,0.75063,33899557.0
2009-02-27 19:55:00,0.75073,0.75097,0.75059,0.75096,65538762.0
2009-02-27 20:00:00,0.75093,0.75178,0.75076,0.75178,144917799.0
2009-02-27 20:05:00,0.7519,0.75209,0.75149,0.75201,85266104.0
2009-02-27 20:10:00,0.75213,0.75227,0.75133,0.75133,46963988.0
2009-02-27 20:15:00,0.75123,0.75123,0.75061,0.7511,57776828.0
2009-02-27 20:20:00,0.75113,0.75191,0.75094,0.75133,68208806.0
2009-02-27 20:25:00,0.75126,0.75192,0.75124,0.75185,123284874.0
2009-02-27 20:30:00,0.75186,0.75195,0.75092,0.75096,68351086.0
2009-02-27 20:35:00,0.751,0.75117,0.75008,0.7509,107497213.0
2009-02-27 20:40:00,0.75089,0.75135,0.75024,0.75024,84676200.0
2009-02-27 20:45:00,0.75022,0.75178,0.74994,0.75167,85499683.0
2009-02-27 20:50:00,0.75167,0.7517,0.75088,0.75088,95350317.0
2009-02-27 20:55:00,0.75084,0.75155,0.75026,0.75145,68058406.0
2009-02-27 21:00:00,0.75147,0.75147,0.75075,0.75124,196455822.0
2009-02-27 21:05:00,0.75135,0.75139,0.75007,0.75019,121147301.0
2009-02-27 21:10:00,0.75021,0.75055,0.74993,0.75055,71908156.0
2009-02-27 21:15:00,0.75052,0.7511,0.75052,0.75084,64149667.0
2009-02-27 21:20:00,0.75072,0.75072,0.74971,0.75052,68572142.0
2009-02-27 21:25:00,0.75067,0.75099,0.75018,0.75018,130168290.0
2009-02-27 21:30:00,0.75021,0.75081,0.75015,0.75077,115658372.0
2009-02-27 21:35:00,0.75075,0.75089,0.75038,0.75064,225724987.0
2009-02-27 21:40:00,0.75069,0.75105,0.75066,0.75081,76914016.0
2009-02-27 21:45:00,0.75074,0.75114,0.75068,0.75097,85348510.0
2009-02-27 21:50:00,0.75119,0.75135,0.75116,0.7512,112388244.0
2009-02-27 21:55:00,0.75118,0.75132,0.75106,0.75124,78930629.0
2009-02-27 22:00:00,0.75118,0.75122,0.75,0.75011,190421584.0
2009-02-27 22:05:00,0.75008,0.75013,0.74941,0.74941,77975692.0
2009-02-27 22:10:00,0.74937,0.74937,0.74848,0.7488,78624635.0
2009-02-27 22:15:00,0.74884,0.74884,0.74843,0.74873,108340731.0
2009-02-27 22:20:00,0.74881,0.74901,0.74874,0.74892,112511326.0
2009-02-27 22:25:00,0.749,0.74918,0.74841,0.74841,147595350.0
2009-02-27 22:30:00,0.7483,0.74878,0.74825,0.74876,108414573.0
2009-02-27 22:35:00,0.74881,0.74887,0.74832,0.74833,90334784.0
2009-02-27 22:40:00,0.74833,0.74916,0.74833,0.74902,96108657.0
2009-02-27 22:45:00,0.74914,0.74925,0.74879,0.74898,125402052.0
2009-02-27 22:50:00,0.74884,0.74896,0.74845,0.74845,75463363.0
2009-02-27 22:55:00,0.74861,0.74861,0.74739,0.74765,72520322.0
2009-02-27 23:00:00,0.74773,0.74831,0.74773,0.74819,141734750.0
2009-02-27 23:05:00,0.74824,0.74845,0.74804,0.74845,165206664.0
2009-02-27 23:10:00,0.74851,0.74889,0.74757,0.74858,165708151.0
2009-02-27 23:15:00,0.74851,0.7488,0.74845,0.74877,66827677.0
2009-02-27 23:20:00,0.74875,0.74877,0.74805,0.74805,65285127.0
2009-02-27 23:25:00,0.74798,0.74798,0.74639,0.74743,58086820.0
2009-02-27 23:30:00,0.74738,0.74838,0.7472,0.74838,70718604.0
2009-02-27 23:35:00,0.74837,0.74878,0.74809,0.74836,69602115.0
2009-02-27 23:40:00,0.74834,0.74844,0.7475,0.7475,78544037.0
2009-02-27 23:45:00,0.74734,0.74745,0.74685,0.74685,84607735.0
2009-02-27 23:50:00,0.74679,0.74695,0.74644,0.74673,58627366.0
2009-02-27 23:55:00,0.74688,0.74721,0.74622,0.74682,113446456.0
2009-03-02 00:00:00,0.74723,0.74844,0.747,0.74834,141440395.0
2009-03-02 00:05:00,0.74834,0.74842,0.74806,0.74808,193111334.0
2009-03-02 00:10:00,0.74805,0.7484,0.74703,0.74775,140586651.0
2009-03-02 00:15:00,0.74778,0.7489,0.74778,0.74887,80737474.0
2009-03-02 00:20:00,0.74891,0.74892,0.74835,0.74837,65684348.0
2009-03-02 00:25:00,0.74846,0.74857,0.74726,0.74827,63826409.0
2009-03-02 00:30:00,0.74828,0.74833,0.74757,0.7476,67825172.0
2009-03-02 00:35:00,0.74752,0.74768,0.74673,0.74728,81149810.0
2009-03-02 00:40:00,0.74728,0.7474,0.74615,0.74615,68714538.0
2009-03-02 00:45:00,0.746,0.74603,0.74548,0.74603,73299355.0
2009-03-02 00:50:00,0.74609,0.74621,0.74586,0.746,49278799.0
2009-03-02 00:55:00,0.74617,0.74625,0.7449,0.7461,94125716.0
2009-03-02 01:00:00,0.74614,0.74634,0.7456,0.74564,233042152.0
2009-03-02 01:05:00,0.74553,0.74553,0.74414,0.74437,60314762.0
2009-03-02 01:10:00,0.7443,0.7443,0.74386,0.74388,78276869.0
2009-03-02 01:15:00,0.74396,0.74411,0.74368,0.74368,72376357.0
2009-03-02 01:20:00,0.74369,0.74386,0.74334,0.74358,183909486.0
2009-03-02 01:25:00,0.74369,0.74372,0.74306,0.74313,116702211.0
2009-03-02 01:30:00,0.74309,0.74351,0.74279,0.74292,141076455.0
2009-03-02 01:35:00,0.74303,0.74349,0.74215,0.74321,149410069.0
2009-03-02 01:40:00,0.743,0.74377,0.74242,0.74306,149900802.0
2009-03-02 01:45:00,0.743,0.74417,0.74295,0.74383,81789393.0
2009-03-02 01:50:00,0.74376,0.74381,0.7432,0.74375,71043301.0
2009-03-02 01:55:00,0.7438,0.74389,0.74275,0.74336,122036037.0
2009-03-02 02:00:00,0.74402,0.74455,0.74291,0.74455,116631617.0
2009-03-02 02:05:00,0.74454,0.74466,0.7438,0.74402,71046229.0
2009-03-02 02:10:00,0.74398,0.74407,0.74314,0.74348,85185213.0
2009-03-02 02:15:00,0.74358,0.74359,0.74219,0.74316,148855032.0
2009-03-02 02:20:00,0.74329,0.74337,0.74201,0.74211,149910064.0
2009-03-02 02:25:00,0.74197,0.74203,0.74044,0.74044,146327640.0
2009-03-02 02:30:00,0.74039,0.74039,0.73964,0.74015,121760674.0
2009-03-02 02:35:00,0.74006,0.74023,0.7397,0.73972,181581888.0
2009-03-02 02:40:00,0.73973,0.74039,0.73971,0.7402,71992538.0
2009-03-02 02:45:00,0.74018,0.7402,0.73954,0.73974,76104056.0
2009-03-02 02:50:00,0.73981,0.74033,0.73973,0.74009,64824988.0
2009-03-02 02:55:00,0.74006,0.74014,0.73963,0.73963,230031546.0
2009-03-02 03:00:00,0.73964,0.74034,0.73911,0.74034,93910698.0
2009-03-02 03:05:00,0.74035,0.74107,0.74035,0.74103,49474102.0
2009-03-02 03:10:00,0.74108,0.74201,0.74093,0.74105,74015955.0
2009-03-02 03:15:00,0.74114,0.74214,0.74114,0.74195,66340366.0
2009-03-02 03:20:00,0.74189,0.74202,0.74153,0.74166,78641721.0
2009-03-02 03:25:00,0.7418,0.74188,0.74136,0.74136,67523566.0
2009-03-02 03:30:00,0.74141,0.74153,0.74044,0.74103,62448873.0
2009-03-02 03:35:00,0.74101,0.74251,0.74101,0.74251,64416096.0
2009-03-02 03:40:00,0.74253,0.744,0.74253,0.74376,85991181.0
2009-03-02 03:45:00,0.74386,0.74416,0.74275,0.74366,140152384.0
2009-03-02 03:50:00,0.74369,0.74378,0.7434,0.74378,204903508.0
2009-03-02 03:55:00,0.74377,0.74436,0.74368,0.74434,135775543.0
2009-03-02 04:00:00,0.7444,0.7444,0.7431,0.74396,116512885.0
2009-03-02 04:05:00,0.74382,0.744,0.74365,0.74391,59815473.0
2009-03-02 04:10:00,0.74383,0.74383,0.74307,0.74334,87080102.0
2009-03-02 04:15:00,0.74346,0.74358,0.74289,0.74316,78334981.0
2009-03-02 04:20:00,0.74321,0.74331,0.7426,0.74322,83014668.0
2009-03-02 04:25:00,0.74327,0.74331,0.74259,0.74266,69724985.0
2009-03-02 04:30:00,0.74264,0.74319,0.74158,0.74319,59824621.0
2009-03-02 04:35:00,0.74303,0.74347,0.74283,0.74347,68349372.0
2009-03-02 04:40:00,0.7435,0.74427,0.7435,0.74388,67627346.0
2009-03-02 04:45:00,0.74382,0.74385,0.74262,0.74373,169887433.0
2009-03-02 04:50:00,0.7437,0.7437,0.74272,0.74315,175251451.0
2009-03-02 04:55:00,0.7431,0.74334,0.74248,0.74248,141634051.0
2009-03-02 05:00:00,0.74253,0.74334,0.74253,0.74334,68364247.0
2009-03-02 05:05:00,0.74316,0.74355,0.74236,0.74236,75551608.0
2009-03-02 05:10:00,0.74254,0.74293,0.74204,0.74293,131338155.0
2009-03-02 05:15:00,0.74281,0.74303,0.74261,0.74261,101080153.0
2009-03-02 05:20:00,0.74266,0.74311,0.74266,0.74277,89639533.0
2009-03-02 05:25:00,0.7427,0.74389,0.7427,0.74364,110446348.0
2009-03-02 05:30:00,0.74373,0.74373,0.74305,0.74313,149585078.0
2009-03-02 05:35:00,0.74301,0.74317,0.74296,0.74311,113754119.0
2009-03-02 05:40:00,0.74313,0.74333,0.74287,0.74293,104129255.0
2009-03-02 05:45:00,0.7429,0.7432,0.74283,0.74308,82626158.0
2009-03-02 05:50:00,0.74303,0.7433,0.74276,0.74289,81303653.0
2009-03-02 05:55:00,0.74289,0.74289,0.74209,0.74215,181526416.0
2009-03-02 06:00:00,0.74218,0.74243,0.74176,0.74233,81064604.0
2009-03-02 06:05:00,0.74243,0.74264,0.74217,0.74217,110358087.0
2009-03-02 06:10:00,0.74196,0.74214,0.74145,0.74151,87774625.0
2009-03-02 06:15:00,0.74148,0.74148,0.74082,0.7413,74991096.0
2009-03-02 06:20:00,0.74138,0.74244,0.74138,0.74184,212888000.0
2009-03-02 06:25:00,0.74188,0.74301,0.74188,0.74301,113556052.0
2009-03-02 06:30:00,0.74306,0.74333,0.74242,0.7425,131719375.0
2009-03-02 06:35:00,0.74232,0.74233,0.74118,0.74197,65782160.0
2009-03-02 06:40:00,0.74206,0.7428,0.74206,0.74229,63069438.0
2009-03-02 06:45:00,0.74236,0.74261,0.74208,0.74261,70413173.0
2009-03-02 06:50:00,0.74255,0.74273,0.74205,0.7421,126097553.0
2009-03-02 06:55:00,0.74207,0.74258,0.742,0.74255,207363885.0
2009-03-02 07:00:00,0.74248,0.74276,0.74239,0.74267,65257690.0
2009-03-02 07:05:00,0.74271,0.74326,0.74239,0.74279,92752157.0
2009-03-02 07:10:00,0.74268,0.74268,0.74204,0.74221,85265512.0
2009-03-02 07:15:00,0.74225,0.74303,0.74222,0.74287,86095002.0
2009-03-02 07:20:00,0.74289,0.74307,0.74262,0.74293,105161616.0
2009-03-02 07:25:00,0.74292,0.74302,0.74256,0.74291,68231209.0
2009-03-02 07:30:00,0.74294,0.74301,0.74245,0.74261,129035215.0
2009-03-02 07:35:00,0.74265,0.74268,0.74198,0.74221,70774236.0
2009-03-02 07:40:00,0.74214,0.74237,0.74192,0.74232,56475532.0
2009-03-02 07:45:00,0.74235,0.74258,0.74212,0.74228,50051731.0
2009-03-02 07:50:00,0.74213,0.74228,0.74195,0.74217,89581038.0
2009-03-02 07:55:00,0.74211,0.74254,0.74176,0.74249,137113582.0
2009-03-02 08:00:00,0.74261,0.74294,0.74261,0.74274,63572568.0
2009-03-02 08:05:00,0.74267,0.74362,0.74267,0.74345,35333860.0
2009-03-02 08:10:00,0.74328,0.74399,0.74328,0.74385,320591587.0
2009-03-02 08:15:00,0.74382,0.74398,0.74338,0.74385,101239600.0
2009-03-02 08:20:00,0.74378,0.74393,0.74315,0.74338,116204267.0
2009-03-02 08:25:00,0.74341,0.74434,0.74337,0.74431,208715433.0
2009-03-02 08:30:00,0.74429,0.74429,0.74369,0.74386,253220723.0
2009-03-02 08:35:00,0.74384,0.74405,0.74364,0.74364,67803698.0
2009-03-02 08:40:00,0.74366,0.74419,0.74354,0.74401,88328578.0
2009-03-02 08:45:00,0.74397,0.74397,0.74301,0.74378,76930161.0
2009-03-02 08:50:00,0.74368,0.74503,0.74358,0.74503,187890146.0
2009-03-02 08:55:00,0.74507,0.7456,0.74506,0.74529,109417150.0
2009-03-02 09:00:00,0.74523,0.74569,0.74521,0.74569,91004479.0
2009-03-02 09:05:00,0.7458,0.74757,0.7458,0.74757,215857615.0
2009-03-02 09:10:00,0.74761,0.74767,0.74693,0.74697,240362566.0
2009-03-02 09:15:00,0.74702,0.74722,0.74619,0.74636,100512829.0
2009-03-02 09:20:00,0.74634,0.74662,0.74598,0.74598,98484158.0
2009-03-02 09:25:00,0.74662,0.74676,0.74634,0.74642,68019093.0
2009-03-02 09:30:00,0.74641,0.74641,0.74506,0.74518,106741544.0
2009-03-02 09:35:00,0.74515,0.74585,0.74494,0.74549,129448151.0
2009-03-02 09:40:00,0.7455,0.74633,0.74541,0.74613,143357171.0
2009-03-02 09:45:00,0.7461,0.74612,0.74578,0.74581,166686887.0
2009-03-02 09:50:00,0.74586,0.74586,0.74483,0.74498,79279834.0
2009-03-02 09:55:00,0.74503,0.74506,0.74427,0.74433,162969744.0
2009-03-02 10:00:00,0.74433,0.74509,0.74424,0.74509,205390090.0
2009-03-02 10:05:00,0.74505,0.74507,0.74428,0.74446,188697737.0
2009-03-02 10:10:00,0.74443,0.74482,0.74404,0.74446,143877844.0
2009-03-02 10:15:00,0.74446,0.74446,0.74314,0.74372,124282561.0
2009-03-02 10:20:00,0.74377,0.74429,0.74334,0.74334,336667424.0
2009-03-02 10:25:00,0.74329,0.74407,0.74308,0.74407,208252662.0
2009-03-02 10:30:00,0.74394,0.74473,0.74371,0.74473,97556425.0
2009-03-02 10:35:00,0.74477,0.74477,0.74384,0.74403,153376691.0
2009-03-02 10:40:00,0.74405,0.74464,0.74405,0.74459,186684071.0
2009-03-02 10:45:00,0.74442,0.74509,0.74442,0.74485,155960514.0
2009-03-02 10:50:00,0.74496,0.74496,0.74416,0.74445,122542019.0
2009-03-02 10:55:00,0.74451,0.74501,0.74451,0.74499,261193167.0
2009-03-02 11:00:00,0.7448,0.74582,0.7448,0.74582,63081362.0
2009-03-02 11:05:00,0.74587,0.74623,0.74526,0.74548,73392132.0
2009-03-02 11:10:00,0.74541,0.74605,0.74541,0.74543,150340948.0
2009-03-02 11:15:00,0.74547,0.74586,0.74538,0.74538,149087229.0
2009-03-02 11:20:00,0.74535,0.74539,0.74454,0.74498,157551203.0
2009-03-02 11:25:00,0.74493,0.74539,0.74466,0.74539,94289951.0
2009-03-02 11:30:00,0.74539,0.74565,0.74512,0.74559,87780951.0
2009-03-02 11:35:00,0.74572,0.74608,0.74464,0.74502,547253104.0
2009-03-02 11:40:00,0.74514,0.74526,0.74475,0.74495,111893316.0
2009-03-02 11:45:00,0.74491,0.74658,0.74488,0.74628,205362563.0
2009-03-02 11:50:00,0.74621,0.74646,0.74597,0.74629,223569374.0
2009-03-02 11:55:00,0.74633,0.74641,0.74531,0.74618,134770945.0
2009-03-02 12:00:00,0.74608,0.74608,0.74505,0.74512,276154778.0
2009-03-02 12:05:00,0.74509,0.74578,0.74499,0.74555,427221358.0
2009-03-02 12:10:00,0.74564,0.7458,0.74509,0.74574,325874894.0
2009-03-02 12:15:00,0.74573,0.7463,0.74545,0.74628,133998469.0
2009-03-02 12:20:00,0.74622,0.74622,0.74524,0.74585,382751070.0
2009-03-02 12:25:00,0.74593,0.74666,0.74506,0.74532,198396781.0
2009-03-02 12:30:00,0.74618,0.74661,0.74517,0.74649,589868000.0
2009-03-02 12:35:00,0.74648,0.74661,0.74631,0.74631,362207220.0
2009-03-02 12:40:00,0.74624,0.74625,0.74572,0.74581,117633339.0
2009-03-02 12:45:00,0.74577,0.7463,0.74577,0.74584,371253445.0
2009-03-02 12:50:00,0.74595,0.74672,0.74594,0.7466,67762249.0
2009-03-02 12:55:00,0.74656,0.74661,0.74581,0.74589,136341661.0
2009-03-02 13:00:00,0.74595,0.74653,0.74595,0.74653,168338440.0
2009-03-02 13:05:00,0.74656,0.7466,0.74609,0.7461,219420223.0
2009-03-02 13:10:00,0.74614,0.74672,0.74614,0.74642,270835055.0
2009-03-02 13:15:00,0.74637,0.74655,0.7461,0.74651,125501033.0
2009-03-02 13:20:00,0.74646,0.74646,0.74568,0.74575,340509362.0
2009-03-02 13:25:00,0.74567,0.74567,0.74532,0.74535,241062161.0
2009-03-02 13:30:00,0.74535,0.74607,0.74518,0.74558,506836614.0
2009-03-02 13:35:00,0.7456,0.74627,0.7456,0.74593,229550616.0
2009-03-02 13:40:00,0.74587,0.74596,0.74554,0.74554,674415909.0
2009-03-02 13:45:00,0.7456,0.74562,0.74423,0.74436,211250852.0
2009-03-02 13:50:00,0.74443,0.7451,0.74443,0.74447,464541536.0
2009-03-02 13:55:00,0.74437,0.74463,0.74409,0.74413,150728529.0
2009-03-02 14:00:00,0.7442,0.74429,0.74407,0.74407,104283626.0
2009-03-02 14:05:00,0.74407,0.74419,0.74367,0.74408,431409366.0
2009-03-02 14:10:00,0.74409,0.74409,0.74328,0.74347,156250562.0
2009-03-02 14:15:00,0.74349,0.74405,0.74349,0.74401,205964144.0
2009-03-02 14:20:00,0.74406,0.74442,0.74385,0.74424,96602166.0
2009-03-02 14:25:00,0.7442,0.74428,0.74381,0.74391,257708070.0
2009-03-02 14:30:00,0.74394,0.74443,0.74394,0.7441,146868427.0
2009-03-02 14:35:00,0.74408,0.74467,0.74396,0.74461,131398184.0
2009-03-02 14:40:00,0.74464,0.74485,0.74456,0.74485,223925612.0
2009-03-02 14:45:00,0.74488,0.74502,0.74458,0.74487,119953010.0
2009-03-02 14:50:00,0.74496,0.74542,0.74491,0.74534,95021927.0
2009-03-02 14:55:00,0.74535,0.74538,0.74433,0.74442,71037855.0
2009-03-02 15:00:00,0.74444,0.74533,0.74431,0.7447,298260819.0
2009-03-02 15:05:00,0.74465,0.74481,0.74421,0.74456,582156539.0
2009-03-02 15:10:00,0.74468,0.74505,0.74454,0.74502,267174706.0
2009-03-02 15:15:00,0.74493,0.74496,0.74385,0.74496,280266771.0
2009-03-02 15:20:00,0.745,0.74516,0.74484,0.7449,149517597.0
2009-03-02 15:25:00,0.74479,0.74494,0.7438,0.74429,192367132.0
2009-03-02 15:30:00,0.74375,0.7447,0.74309,0.7447,424248206.0
2009-03-02 15:35:00,0.74464,0.74473,0.74387,0.74437,216368414.0
2009-03-02 15:40:00,0.74441,0.74485,0.74431,0.74436,80135548.0
2009-03-02 15:45:00,0.7444,0.74453,0.74406,0.74436,909048658.0
2009-03-02 15:50:00,0.74444,0.74509,0.74444,0.74463,508489200.0
2009-03-02 15:55:00,0.74455,0.74467,0.74414,0.74421,196526521.0
2009-03-02 16:00:00,0.74421,0.74431,0.74322,0.74329,386519890.0
2009-03-02 16:05:00,0.74326,0.74367,0.74315,0.74351,395136069.0
2009-03-02 16:10:00,0.74373,0.74453,0.74327,0.74353,461793289.0
2009-03-02 16:15:00,0.74339,0.7441,0.74274,0.74321,913210689.0
2009-03-02 16:20:00,0.74311,0.74356,0.7428,0.74312,645223666.0
2009-03-02 16:25:00,0.74314,0.74341,0.74292,0.74292,238276521.0
2009-03-02 16:30:00,0.74292,0.74376,0.74287,0.74341,640403637.0
2009-03-02 16:35:00,0.74335,0.74371,0.74318,0.74339,395810550.0
2009-03-02 16:40:00,0.74343,0.74413,0.74336,0.74405,556165917.0
2009-03-02 16:45:00,0.74413,0.74453,0.74413,0.74441,438347872.0
2009-03-02 16:50:00,0.74446,0.74508,0.74438,0.74508,296914617.0
2009-03-02 16:55:00,0.74506,0.74506,0.74363,0.74381,212759676.0
2009-03-02 17:00:00,0.74369,0.74382,0.74334,0.74334,1192182314.0
2009-03-02 17:05:00,0.74325,0.74404,0.74314,0.74381,583456078.0
2009-03-02 17:10:00,0.7438,0.7438,0.74348,0.74355,512005063.0
2009-03-02 17:15:00,0.74356,0.74382,0.74327,0.74365,553532868.0
2009-03-02 17:20:00,0.7436,0.74435,0.74327,0.74431,572604662.0
2009-03-02 17:25:00,0.74431,0.74436,0.74278,0.74284,185385240.0
2009-03-02 17:30:00,0.74277,0.74293,0.74233,0.7425,644138561.0
2009-03-02 17:35:00,0.74254,0.74271,0.74199,0.74208,488375481.0
2009-03-02 17:40:00,0.74206,0.74218,0.74127,0.74211,504510798.0
2009-03-02 17:45:00,0.7421,0.7421,0.74062,0.74074,277708393.0
2009-03-02 17:50:00,0.7407,0.74109,0.74053,0.7409,448429158.0
2009-03-02 17:55:00,0.74082,0.74138,0.74058,0.74124,740676974.0
2009-03-02 18:00:00,0.74133,0.7414,0.74043,0.74043,533811237.0
2009-03-02 18:05:00,0.74036,0.74036,0.7398,0.74034,452463350.0
2009-03-02 18:10:00,0.74041,0.7406,0.74015,0.74015,158595080.0
2009-03-02 18:15:00,0.74015,0.74062,0.73998,0.74054,211198867.0
2009-03-02 18:20:00,0.74058,0.7411,0.74054,0.74089,249555709.0
2009-03-02 18:25:00,0.74089,0.74132,0.74037,0.7409,507053971.0
2009-03-02 18:30:00,0.74076,0.74076,0.74019,0.7402,714751783.0
2009-03-02 18:35:00,0.74014,0.74014,0.73904,0.73904,432058114.0
2009-03-02 18:40:00,0.73897,0.74028,0.73895,0.73949,397246972.0
2009-03-02 18:45:00,0.7395,0.74031,0.73902,0.73963,541097309.0
2009-03-02 18:50:00,0.73953,0.73953,0.73821,0.7384,336542603.0
2009-03-02 18:55:00,0.73827,0.73909,0.73821,0.7385,167563273.0
2009-03-02 19:00:00,0.73856,0.73919,0.73835,0.73885,284017313.0
2009-03-02 19:05:00,0.73884,0.73972,0.73884,0.73961,250572601.0
2009-03-02 19:10:00,0.73967,0.74047,0.73959,0.73995,171442358.0
2009-03-02 19:15:00,0.7401,0.7406,0.7401,0.7404,1169632232.0
2009-03-02 19:20:00,0.74039,0.74128,0.74034,0.74127,314355302.0
2009-03-02 19:25:00,0.74138,0.74175,0.74138,0.74156,104067366.0
2009-03-02 19:30:00,0.74146,0.74154,0.74078,0.74152,162389372.0
2009-03-02 19:35:00,0.74155,0.74168,0.74132,0.74163,100791391.0
2009-03-02 19:40:00,0.74159,0.74159,0.74101,0.74116,95791640.0
2009-03-02 19:45:00,0.74109,0.74151,0.74098,0.74099,217153770.0
2009-03-02 19:50:00,0.74115,0.74265,0.74115,0.74265,113343654.0
2009-03-02 19:55:00,0.74262,0.74263,0.74163,0.74163,59540311.0
2009-03-02 20:00:00,0.74154,0.74283,0.74126,0.7427,254282000.0
2009-03-02 20:05:00,0.74267,0.74267,0.74189,0.74227,227845247.0
2009-03-02 20:10:00,0.74219,0.74294,0.74217,0.74287,91285593.0
2009-03-02 20:15:00,0.74281,0.74287,0.74162,0.7417,202804912.0
2009-03-02 20:20:00,0.74171,0.74183,0.74114,0.74121,167304146.0
2009-03-02 20:25:00,0.74121,0.74146,0.74108,0.74134,81826675.0
2009-03-02 20:30:00,0.74137,0.74161,0.7413,0.74158,281840278.0
2009-03-02 20:35:00,0.74152,0.74152,0.74112,0.74117,169718591.0
2009-03-02 20:40:00,0.74116,0.74143,0.741,0.74124,114175389.0
2009-03-02 20:45:00,0.74116,0.74183,0.7408,0.74183,104805115.0
2009-03-02 20:50:00,0.74183,0.74183,0.7413,0.74153,173499185.0
2009-03-02 20:55:00,0.74157,0.7429,0.74157,0.7429,118652277.0
2009-03-02 21:00:00,0.74195,0.74372,0.74195,0.74308,1042312670.0
2009-03-02 21:05:00,0.74325,0.74353,0.74292,0.74305,726897547.0
2009-03-02 21:10:00,0.74213,0.74369,0.74213,0.74355,411195463.0
2009-03-02 21:15:00,0.74355,0.74373,0.74332,0.7437,216738469.0
2009-03-02 21:20:00,0.74369,0.74384,0.74285,0.74285,1318501493.0
2009-03-02 21:25:00,0.74296,0.74346,0.74267,0.74293,66127836.0
2009-03-02 21:30:00,0.74283,0.74415,0.74235,0.74415,92600484.0
2009-03-02 21:35:00,0.74419,0.74459,0.74419,0.74449,66286657.0
2009-03-02 21:40:00,0.74432,0.74442,0.74408,0.74417,217897265.0
2009-03-02 21:45:00,0.74413,0.74413,0.74352,0.74352,190409111.0
2009-03-02 21:50:00,0.7434,0.74377,0.74275,0.74285,547028784.0
2009-03-02 21:55:00,0.74284,0.74301,0.74227,0.74227,195274136.0
2009-03-02 22:00:00,0.74219,0.74226,0.74193,0.74199,268741619.0
2009-03-02 22:05:00,0.74201,0.74204,0.74123,0.7413,157864121.0
2009-03-02 22:10:00,0.74128,0.74211,0.74125,0.74125,75488431.0
2009-03-02 22:15:00,0.74121,0.74203,0.74101,0.74192,115109737.0
2009-03-02 22:20:00,0.74191,0.74196,0.74105,0.74118,116105039.0
2009-03-02 22:25:00,0.74125,0.74137,0.74076,0.74118,80508893.0
2009-03-02 22:30:00,0.74119,0.74207,0.74119,0.74203,135994092.0
2009-03-02 22:35:00,0.74197,0.74199,0.74087,0.74091,83669016.0
2009-03-02 22:40:00,0.74096,0.74114,0.74051,0.74052,237334791.0
2009-03-02 22:45:00,0.7405,0.7408,0.73999,0.73999,151505858.0
2009-03-02 22:50:00,0.74001,0.7404,0.73986,0.74032,183097365.0
2009-03-02 22:55:00,0.74039,0.74039,0.73976,0.73995,65568396.0
2009-03-02 23:00:00,0.73995,0.74011,0.73974,0.74011,65919231.0
2009-03-02 23:05:00,0.74008,0.74022,0.73977,0.74009,146150866.0
2009-03-02 23:10:00,0.74002,0.74012,0.73923,0.73985,110820985.0
2009-03-02 23:15:00,0.73978,0.73995,0.73944,0.7395,122982260.0
2009-03-02 23:20:00,0.73943,0.73974,0.73936,0.73965,71196840.0
2009-03-02 23:25:00,0.73976,0.73992,0.73961,0.73978,48688235.0
2009-03-02 23:30:00,0.73982,0.74031,0.73968,0.74006,292224435.0
2009-03-02 23:35:00,0.74006,0.7403,0.73954,0.73963,304123832.0
2009-03-02 23:40:00,0.73969,0.74087,0.73969,0.74076,129495911.0
2009-03-02 23:45:00,0.74086,0.74108,0.74058,0.74062,71672332.0
2009-03-02 23:50:00,0.7408,0.74086,0.74021,0.74037,84427728.0
2009-03-02 23:55:00,0.74039,0.74058,0.73996,0.74005,135611337.0
2009-03-03 00:00:00,0.74007,0.74007,0.73897,0.73985,122971037.0
2009-03-03 00:05:00,0.73984,0.74008,0.73927,0.73955,69120346.0
2009-03-03 00:10:00,0.73962,0.73981,0.73939,0.73939,73485413.0
2009-03-03 00:15:00,0.73949,0.73989,0.7383,0.73934,173324731.0
2009-03-03 00:20:00,0.73957,0.74008,0.73936,0.74008,162579194.0
2009-03-03 00:25:00,0.74004,0.74046,0.73985,0.74,135507964.0
2009-03-03 00:30:00,0.73988,0.73988,0.73915,0.73935,124730382.0
2009-03-03 00:35:00,0.73922,0.73996,0.73917,0.73939,162284479.0
2009-03-03 00:40:00,0.73941,0.73988,0.73932,0.73987,78652735.0
2009-03-03 00:45:00,0.73981,0.74,0.73971,0.73978,71874612.0
2009-03-03 00:50:00,0.7397,0.74018,0.73969,0.73981,80753624.0
2009-03-03 00:55:00,0.73987,0.74014,0.73987,0.74006,250855013.0
2009-03-03 01:00:00,0.74016,0.74054,0.73958,0.74033,110189690.0
2009-03-03 01:05:00,0.74021,0.74037,0.73978,0.74002,56493020.0
2009-03-03 01:10:00,0.74,0.74075,0.74,0.74051,81689425.0
2009-03-03 01:15:00,0.74051,0.7407,0.74049,0.74057,64175167.0
2009-03-03 01:20:00,0.74062,0.74076,0.74036,0.74058,77613009.0
2009-03-03 01:25:00,0.74067,0.74111,0.74067,0.74085,78285615.0
2009-03-03 01:30:00,0.74079,0.74086,0.73969,0.74056,56262543.0
2009-03-03 01:35:00,0.74051,0.74072,0.74047,0.74047,62068566.0
2009-03-03 01:40:00,0.74037,0.74038,0.74008,0.74008,71743144.0
2009-03-03 01:45:00,0.74007,0.74027,0.73911,0.74002,138457927.0
2009-03-03 01:50:00,0.73999,0.74032,0.73996,0.7401,202443102.0
2009-03-03 01:55:00,0.74004,0.74015,0.73947,0.73964,131631483.0
2009-03-03 02:00:00,0.73979,0.74023,0.73974,0.74018,133787632.0
2009-03-03 02:05:00,0.74019,0.7409,0.73984,0.73988,194941389.0
2009-03-03 02:10:00,0.74,0.74047,0.73937,0.74027,137377121.0
2009-03-03 02:15:00,0.74029,0.74092,0.74029,0.74047,75502501.0
2009-03-03 02:20:00,0.74046,0.74051,0.74006,0.74037,63568057.0
2009-03-03 02:25:00,0.74045,0.7407,0.7395,0.7407,59278603.0
2009-03-03 02:30:00,0.74077,0.74161,0.74077,0.74129,74744544.0
2009-03-03 02:35:00,0.74114,0.74114,0.74015,0.7406,79160924.0
2009-03-03 02:40:00,0.74055,0.74097,0.74047,0.74092,65659106.0
2009-03-03 02:45:00,0.74083,0.74138,0.74068,0.74129,81939707.0
2009-03-03 02:50:00,0.74131,0.74171,0.74107,0.74154,53913254.0
2009-03-03 02:55:00,0.74171,0.74209,0.74092,0.74209,109021287.0
2009-03-03 03:00:00,0.74213,0.74251,0.7419,0.7424,239886989.0
2009-03-03 03:05:00,0.74238,0.74243,0.74212,0.74243,82436464.0
2009-03-03 03:10:00,0.7425,0.74271,0.7423,0.74257,71902587.0
2009-03-03 03:15:00,0.74265,0.74321,0.74245,0.74321,76005760.0
2009-03-03 03:20:00,0.74326,0.74342,0.74277,0.74291,171778478.0
2009-03-03 03:25:00,0.74299,0.74305,0.74261,0.74274,133991883.0
2009-03-03 03:30:00,0.74267,0.74272,0.74221,0.74249,142410780.0
2009-03-03 03:35:00,0.74251,0.74275,0.74193,0.74253,162788833.0
2009-03-03 03:40:00,0.74232,0.74238,0.74119,0.74211,170370631.0
2009-03-03 03:45:00,0.742,0.74294,0.74197,0.74255,71155603.0
2009-03-03 03:50:00,0.74251,0.74315,0.74236,0.743,71168038.0
2009-03-03 03:55:00,0.74303,0.74304,0.74194,0.74302,121971608.0
2009-03-03 04:00:00,0.74302,0.74363,0.74298,0.74348,138526967.0
2009-03-03 04:05:00,0.74349,0.74393,0.74324,0.74359,83547660.0
2009-03-03 04:10:00,0.74341,0.74381,0.74341,0.74362,71393143.0
2009-03-03 04:15:00,0.74362,0.74389,0.74346,0.74374,121687422.0
2009-03-03 04:20:00,0.74369,0.74399,0.74364,0.74365,314216979.0
2009-03-03 04:25:00,0.74361,0.74387,0.7433,0.74387,271972602.0
2009-03-03 04:30:00,0.74397,0.74465,0.74397,0.74465,49629934.0
2009-03-03 04:35:00,0.74471,0.74514,0.74444,0.74444,70075603.0
2009-03-03 04:40:00,0.74445,0.74457,0.74394,0.74422,122329882.0
2009-03-03 04:45:00,0.7443,0.74434,0.74372,0.744,107274551.0
2009-03-03 04:50:00,0.74416,0.74443,0.74413,0.74427,151548238.0
2009-03-03 04:55:00,0.74431,0.74452,0.7439,0.74399,66570703.0
2009-03-03 05:00:00,0.74396,0.74414,0.74353,0.74392,67475081.0
2009-03-03 05:05:00,0.74388,0.74418,0.74377,0.74413,183692911.0
2009-03-03 05:10:00,0.74401,0.7441,0.7436,0.74365,159669869.0
2009-03-03 05:15:00,0.7438,0.74461,0.7438,0.74431,228143202.0
2009-03-03 05:20:00,0.74411,0.74429,0.74375,0.7438,82652265.0
2009-03-03 05:25:00,0.7439,0.74437,0.74364,0.74409,130286901.0
2009-03-03 05:30:00,0.74409,0.74522,0.74373,0.74522,80013154.0
2009-03-03 05:35:00,0.74524,0.74741,0.74524,0.74741,119178956.0
2009-03-03 05:40:00,0.74746,0.74908,0.74746,0.74875,112856105.0
2009-03-03 05:45:00,0.7487,0.74953,0.7487,0.7492,76698297.0
2009-03-03 05:50:00,0.74935,0.75088,0.74932,0.75088,160943440.0
2009-03-03 05:55:00,0.75091,0.75103,0.7498,0.74989,259337902.0
2009-03-03 06:00:00,0.74992,0.74992,0.74908,0.7493,201402880.0
2009-03-03 06:05:00,0.7493,0.75024,0.7492,0.74975,557981567.0
2009-03-03 06:10:00,0.74973,0.74973,0.74926,0.74926,188353928.0
2009-03-03 06:15:00,0.74919,0.74919,0.74851,0.74851,228026863.0
2009-03-03 06:20:00,0.74845,0.74978,0.74844,0.74978,66943270.0
2009-03-03 06:25:00,0.74986,0.74988,0.74885,0.74891,93290760.0
2009-03-03 06:30:00,0.74888,0.74914,0.74861,0.7487,67846857.0
2009-03-03 06:35:00,0.7487,0.74893,0.74848,0.74882,1327671634.0
2009-03-03 06:40:00,0.7489,0.74954,0.74876,0.74954,221720788.0
2009-03-03 06:45:00,0.74956,0.74956,0.74802,0.74802,402326557.0
2009-03-03 06:50:00,0.74895,0.74922,0.74873,0.74882,777066149.0
2009-03-03 06:55:00,0.7487,0.74984,0.74861,0.74879,1030855856.0
2009-03-03 07:00:00,0.74975,0.74975,0.74898,0.74918,113742695.0
2009-03-03 07:05:00,0.74919,0.74919,0.74849,0.74849,173655024.0
2009-03-03 07:10:00,0.74838,0.74912,0.74801,0.74906,109681055.0
2009-03-03 07:15:00,0.74912,0.74981,0.74898,0.74911,113782072.0
2009-03-03 07:20:00,0.74909,0.74914,0.74861,0.7489,169592491.0
2009-03-03 07:25:00,0.7489,0.75005,0.74871,0.74991,270425205.0
2009-03-03 07:30:00,0.74991,0.75069,0.74962,0.75069,79417104.0
2009-03-03 07:35:00,0.75067,0.7507,0.75038,0.75055,168198886.0
2009-03-03 07:40:00,0.75051,0.75074,0.75047,0.75055,206182582.0
2009-03-03 07:45:00,0.75066,0.75146,0.75055,0.75094,95344355.0
2009-03-03 07:50:00,0.7509,0.75133,0.75069,0.75123,226505613.0
2009-03-03 07:55:00,0.7511,0.75118,0.75087,0.75101,240286340.0
2009-03-03 08:00:00,0.75101,0.75105,0.75068,0.75081,58538062.0
2009-03-03 08:05:00,0.7509,0.75132,0.7509,0.75131,112609741.0
2009-03-03 08:10:00,0.75129,0.75194,0.75122,0.75181,209511513.0
2009-03-03 08:15:00,0.75184,0.75184,0.75049,0.75057,93601547.0
2009-03-03 08:20:00,0.75066,0.75102,0.75054,0.75056,99736206.0
2009-03-03 08:25:00,0.75042,0.75081,0.75012,0.75037,168092706.0
2009-03-03 08:30:00,0.75045,0.75069,0.74993,0.75033,106762226.0
2009-03-03 08:35:00,0.75027,0.75035,0.74996,0.7501,313115615.0
2009-03-03 08:40:00,0.75011,0.75051,0.74985,0.75048,1148789967.0
2009-03-03 08:45:00,0.7505,0.75054,0.75,0.75031,176105162.0
2009-03-03 08:50:00,0.75026,0.75049,0.74998,0.75049,252742119.0
2009-03-03 08:55:00,0.75064,0.7515,0.75064,0.75138,264394292.0
2009-03-03 09:00:00,0.75141,0.75146,0.75064,0.75146,163652385.0
2009-03-03 09:05:00,0.75156,0.75184,0.75101,0.75175,324233899.0
2009-03-03 09:10:00,0.75174,0.75197,0.75161,0.7518,560436961.0
2009-03-03 09:15:00,0.75173,0.75217,0.75133,0.75133,382519812.0
2009-03-03 09:20:00,0.75131,0.75214,0.7513,0.75198,404165241.0
2009-03-03 09:25:00,0.75203,0.75208,0.75158,0.75176,691367774.0
2009-03-03 09:30:00,0.75181,0.75248,0.75181,0.75248,482031241.0
2009-03-03 09:35:00,0.75256,0.75271,0.75186,0.75186,249399867.0
2009-03-03 09:40:00,0.75186,0.75236,0.75159,0.75235,206271653.0
2009-03-03 09:45:00,0.75235,0.75305,0.75218,0.75305,153750047.0
2009-03-03 09:50:00,0.753,0.75316,0.75277,0.75289,464461296.0
2009-03-03 09:55:00,0.75284,0.75398,0.75271,0.75368,503395267.0
2009-03-03 10:00:00,0.75369,0.7545,0.75352,0.75357,771954344.0
2009-03-03 10:05:00,0.75357,0.75373,0.75307,0.7533,446453400.0
2009-03-03 10:10:00,0.75327,0.75382,0.75285,0.75382,277298391.0
2009-03-03 10:15:00,0.75387,0.75398,0.75334,0.75396,480563854.0
2009-03-03 10:20:00,0.754,0.754,0.7533,0.75365,486613435.0
2009-03-03 10:25:00,0.75366,0.75466,0.7535,0.75462,633719072.0
2009-03-03 10:30:00,0.75471,0.75494,0.75466,0.75481,176452449.0
2009-03-03 10:35:00,0.75493,0.75578,0.75471,0.7557,568592933.0
2009-03-03 10:40:00,0.75562,0.75562,0.75527,0.75552,556340147.0
2009-03-03 10:45:00,0.75546,0.75549,0.75496,0.75537,536192898.0
2009-03-03 10:50:00,0.75531,0.75582,0.75485,0.75529,578986292.0
2009-03-03 10:55:00,0.7553,0.7553,0.75443,0.75489,1190897667.0
2009-03-03 11:00:00,0.75499,0.7555,0.75472,0.75504,216499423.0
2009-03-03 11:05:00,0.75496,0.75528,0.75464,0.75476,298701600.0
2009-03-03 11:10:00,0.75484,0.75687,0.75484,0.75647,451955299.0
2009-03-03 11:15:00,0.75643,0.75645,0.75567,0.75618,562587374.0
2009-03-03 11:20:00,0.75619,0.75647,0.75573,0.75573,410548762.0
2009-03-03 11:25:00,0.75563,0.75563,0.75534,0.75546,629567669.0
2009-03-03 11:30:00,0.75537,0.75564,0.75473,0.75478,254133800.0
2009-03-03 11:35:00,0.75476,0.75519,0.75452,0.75454,615909919.0
2009-03-03 11:40:00,0.75453,0.75453,0.75321,0.75326,933414844.0
2009-03-03 11:45:00,0.75348,0.75373,0.75286,0.75301,457645871.0
2009-03-03 11:50:00,0.75297,0.75337,0.75287,0.75292,404342728.0
2009-03-03 11:55:00,0.75291,0.75291,0.75133,0.75133,380884617.0
2009-03-03 12:00:00,0.75124,0.75173,0.75102,0.75159,201127803.0
2009-03-03 12:05:00,0.75165,0.75172,0.75141,0.75161,534926866.0
2009-03-03 12:10:00,0.75164,0.75211,0.75139,0.75194,938528921.0
2009-03-03 12:15:00,0.75203,0.75277,0.7516,0.75265,79417193.0
2009-03-03 12:20:00,0.75254,0.75263,0.75198,0.75212,224033860.0
2009-03-03 12:25:00,0.75211,0.75211,0.74991,0.75039,440483833.0
2009-03-03 12:30:00,0.75091,0.75165,0.75028,0.7516,190098409.0
2009-03-03 12:35:00,0.75167,0.75227,0.75157,0.75205,150765412.0
2009-03-03 12:40:00,0.75205,0.75207,0.75179,0.75181,272978086.0
2009-03-03 12:45:00,0.75181,0.75187,0.7513,0.7513,278352938.0
2009-03-03 12:50:00,0.7513,0.75232,0.7513,0.75195,587324176.0
2009-03-03 12:55:00,0.75193,0.75213,0.75095,0.75111,312110498.0
2009-03-03 13:00:00,0.75111,0.75187,0.75083,0.75187,73283790.0
2009-03-03 13:05:00,0.75184,0.75236,0.75169,0.75193,92869319.0
2009-03-03 13:10:00,0.75194,0.75249,0.7519,0.75233,119215813.0
2009-03-03 13:15:00,0.75237,0.75274,0.75236,0.75263,215950118.0
2009-03-03 13:20:00,0.7527,0.75273,0.7519,0.7519,133691343.0
2009-03-03 13:25:00,0.75196,0.75238,0.75196,0.75208,150776520.0
2009-03-03 13:30:00,0.75203,0.75204,0.75126,0.75135,255402088.0
2009-03-03 13:35:00,0.75135,0.75154,0.75119,0.75142,96974335.0
2009-03-03 13:40:00,0.7514,0.75207,0.7514,0.75193,195713840.0
2009-03-03 13:45:00,0.75197,0.75268,0.75182,0.75268,156249452.0
2009-03-03 13:50:00,0.75269,0.7528,0.75196,0.75207,410564270.0
2009-03-03 13:55:00,0.752,0.752,0.75107,0.75135,103989046.0
2009-03-03 14:00:00,0.75136,0.75271,0.75136,0.75263,159772510.0
2009-03-03 14:05:00,0.75257,0.7538,0.75257,0.7534,466586616.0
2009-03-03 14:10:00,0.75341,0.75367,0.75323,0.75348,210736048.0
2009-03-03 14:15:00,0.75338,0.75366,0.75335,0.75359,693495825.0
2009-03-03 14:20:00,0.75362,0.75383,0.75339,0.75374,231613147.0
2009-03-03 14:25:00,0.75376,0.7543,0.75376,0.75409,493574431.0
2009-03-03 14:30:00,0.75399,0.75408,0.75347,0.75399,242006380.0
2009-03-03 14:35:00,0.75399,0.75431,0.75391,0.7542,318282475.0
2009-03-03 14:40:00,0.75425,0.75453,0.75394,0.75449,120043583.0
2009-03-03 14:45:00,0.75452,0.7546,0.75373,0.75398,256450552.0
2009-03-03 14:50:00,0.75387,0.75397,0.75361,0.75368,217631032.0
2009-03-03 14:55:00,0.75373,0.75397,0.75364,0.75394,175516024.0
2009-03-03 15:00:00,0.75401,0.75494,0.75401,0.75488,137907647.0
2009-03-03 15:05:00,0.75487,0.7558,0.75478,0.7558,67974900.0
2009-03-03 15:10:00,0.75572,0.75577,0.75504,0.75535,378959235.0
2009-03-03 15:15:00,0.75535,0.75535,0.75487,0.75507,121439661.0
2009-03-03 15:20:00,0.75514,0.75557,0.75513,0.75557,345626518.0
2009-03-03 15:25:00,0.75561,0.75586,0.75458,0.75552,574294366.0
2009-03-03 15:30:00,0.75459,0.75526,0.75394,0.75498,195713120.0
2009-03-03 15:35:00,0.75496,0.75535,0.75472,0.7548,375018669.0
2009-03-03 15:40:00,0.7548,0.75511,0.75463,0.75481,139579283.0
2009-03-03 15:45:00,0.75471,0.75543,0.75417,0.75543,328388255.0
2009-03-03 15:50:00,0.7554,0.75605,0.75534,0.7558,434346611.0
2009-03-03 15:55:00,0.75573,0.75637,0.75555,0.75613,265777599.0
2009-03-03 16:00:00,0.75603,0.7564,0.75504,0.75531,129059760.0
2009-03-03 16:05:00,0.75539,0.75583,0.75475,0.75494,211185784.0
2009-03-03 16:10:00,0.75501,0.75557,0.755,0.75543,215067777.0
2009-03-03 16:15:00,0.75541,0.75565,0.75478,0.75478,107912298.0
2009-03-03 16:20:00,0.75471,0.75495,0.75443,0.75493,524045895.0
2009-03-03 16:25:00,0.7549,0.7549,0.75422,0.75458,88981401.0
2009-03-03 16:30:00,0.75462,0.75547,0.75457,0.7551,93493669.0
2009-03-03 16:35:00,0.75508,0.75546,0.75423,0.75546,151857278.0
2009-03-03 16:40:00,0.75545,0.75552,0.75479,0.75523,157573196.0
2009-03-03 16:45:00,0.7553,0.75544,0.75477,0.7548,155635835.0
2009-03-03 16:50:00,0.75485,0.75554,0.75485,0.75552,71871285.0
2009-03-03 16:55:00,0.75551,0.75609,0.7552,0.75595,64628178.0
2009-03-03 17:00:00,0.75613,0.75633,0.75548,0.7559,260624112.0
2009-03-03 17:05:00,0.75592,0.75637,0.75579,0.75596,119191883.0
2009-03-03 17:10:00,0.7559,0.75591,0.75451,0.75451,166178483.0
2009-03-03 17:15:00,0.75465,0.75485,0.75429,0.75451,189037298.0
2009-03-03 17:20:00,0.7545,0.75454,0.75394,0.75428,158781350.0
2009-03-03 17:25:00,0.75428,0.7549,0.75412,0.75463,94613569.0
2009-03-03 17:30:00,0.75463,0.75523,0.75451,0.7551,219789199.0
2009-03-03 17:35:00,0.755,0.755,0.75362,0.75362,354866067.0
2009-03-03 17:40:00,0.75359,0.75432,0.75345,0.75424,120509773.0
2009-03-03 17:45:00,0.75413,0.75444,0.75387,0.75387,143517754.0
2009-03-03 17:50:00,0.75395,0.7543,0.75246,0.75246,196530141.0
2009-03-03 17:55:00,0.7525,0.75292,0.75209,0.7521,203807796.0
2009-03-03 18:00:00,0.75208,0.75208,0.75077,0.75077,160164110.0
2009-03-03 18:05:00,0.75063,0.75074,0.74968,0.75063,76098617.0
2009-03-03 18:10:00,0.75057,0.75074,0.75001,0.7507,166764970.0
2009-03-03 18:15:00,0.75066,0.75161,0.75066,0.7513,153816890.0
2009-03-03 18:20:00,0.75127,0.75164,0.75125,0.75163,130198310.0
2009-03-03 18:25:00,0.7516,0.75211,0.75146,0.75204,103131566.0
2009-03-03 18:30:00,0.75194,0.75252,0.75176,0.75199,70708093.0
2009-03-03 18:35:00,0.75143,0.75232,0.7507,0.7507,101979077.0
2009-03-03 18:40:00,0.75062,0.75074,0.75014,0.75071,96498405.0
2009-03-03 18:45:00,0.75067,0.75086,0.75033,0.75039,226375105.0
2009-03-03 18:50:00,0.75032,0.75045,0.74966,0.74971,215514540.0
2009-03-03 18:55:00,0.74964,0.75064,0.74961,0.75035,91579119.0
2009-03-03 19:00:00,0.75049,0.75113,0.75049,0.75094,115498504.0
2009-03-03 19:05:00,0.75106,0.75208,0.75106,0.75187,190336888.0
2009-03-03 19:10:00,0.75201,0.75233,0.75194,0.75218,75690734.0
2009-03-03 19:15:00,0.75208,0.7526,0.75129,0.75257,88640848.0
2009-03-03 19:20:00,0.75262,0.75282,0.75244,0.75244,68103966.0
2009-03-03 19:25:00,0.75241,0.75317,0.75225,0.75317,249634685.0
2009-03-03 19:30:00,0.75309,0.75309,0.75209,0.75209,215612197.0
2009-03-03 19:35:00,0.75211,0.75231,0.75193,0.75207,119707948.0
2009-03-03 19:40:00,0.75213,0.75269,0.752,0.75269,97399106.0
2009-03-03 19:45:00,0.75262,0.75263,0.75196,0.75197,313393104.0
2009-03-03 19:50:00,0.75216,0.75226,0.75144,0.75169,35619373.0
2009-03-03 19:55:00,0.75177,0.7518,0.75101,0.7513,61913246.0
2009-03-03 20:00:00,0.75128,0.75167,0.75115,0.75167,139195097.0
2009-03-03 20:05:00,0.75173,0.75176,0.75128,0.75163,89802390.0
2009-03-03 20:10:00,0.75169,0.75242,0.7516,0.75237,50048660.0
2009-03-03 20:15:00,0.75231,0.75302,0.75221,0.75285,56022605.0
2009-03-03 20:20:00,0.75292,0.75312,0.75258,0.75268,72315353.0
2009-03-03 20:25:00,0.75258,0.75275,0.7524,0.7527,126975771.0
2009-03-03 20:30:00,0.75273,0.75285,0.75254,0.75254,64804470.0
2009-03-03 20:35:00,0.75246,0.75246,0.75172,0.75198,105644279.0
2009-03-03 20:40:00,0.75198,0.75199,0.75144,0.75162,82903434.0
2009-03-03 20:45:00,0.75163,0.75163,0.7504,0.75041,80404534.0
2009-03-03 20:50:00,0.75041,0.7505,0.74991,0.75047,91978129.0
2009-03-03 20:55:00,0.75044,0.75119,0.75033,0.75106,62848709.0
2009-03-03 21:00:00,0.75106,0.75189,0.75103,0.75183,203391906.0
2009-03-03 21:05:00,0.75188,0.75208,0.75154,0.75159,132126595.0
2009-03-03 21:10:00,0.7516,0.75239,0.7515,0.75239,71292026.0
2009-03-03 21:15:00,0.75245,0.75254,0.75196,0.75239,62215921.0
2009-03-03 21:20:00,0.7524,0.7534,0.75212,0.75331,66025745.0
2009-03-03 21:25:00,0.7534,0.75353,0.75265,0.75281,133655135.0
2009-03-03 21:30:00,0.75291,0.75347,0.75257,0.75347,113017406.0
2009-03-03 21:35:00,0.75353,0.75403,0.75353,0.75356,206635798.0
2009-03-03 21:40:00,0.75357,0.75375,0.75336,0.75375,74793840.0
2009-03-03 21:45:00,0.75362,0.75429,0.75328,0.75399,85915778.0
2009-03-03 21:50:00,0.75418,0.75476,0.75364,0.75472,106792606.0
2009-03-03 21:55:00,0.75455,0.75504,0.7544,0.75502,84233001.0
2009-03-03 22:00:00,0.75502,0.75521,0.75426,0.75443,177593640.0
2009-03-03 22:05:00,0.75442,0.75467,0.75421,0.75447,82389994.0
2009-03-03 22:10:00,0.75453,0.75496,0.75356,0.75359,80873095.0
2009-03-03 22:15:00,0.7536,0.75432,0.75346,0.75415,105246502.0
2009-03-03 22:20:00,0.75426,0.75435,0.75302,0.7531,116839339.0
2009-03-03 22:25:00,0.75312,0.75346,0.75289,0.75336,155389533.0
2009-03-03 22:30:00,0.75328,0.75336,0.75304,0.75319,108997810.0
2009-03-03 22:35:00,0.75325,0.75355,0.75277,0.75277,88627569.0
2009-03-03 22:40:00,0.75278,0.75322,0.75278,0.75294,104224784.0
2009-03-03 22:45:00,0.753,0.75323,0.75245,0.75309,129192305.0
2009-03-03 22:50:00,0.75289,0.75356,0.75279,0.75336,77946451.0
2009-03-03 22:55:00,0.7536,0.75391,0.75182,0.75182,67802177.0
2009-03-03 23:00:00,0.75171,0.75184,0.75138,0.75138,141147339.0
2009-03-03 23:05:00,0.75137,0.75163,0.75082,0.75085,168923555.0
2009-03-03 23:10:00,0.75085,0.75128,0.74985,0.75101,159723697.0
2009-03-03 23:15:00,0.75092,0.75092,0.74977,0.74995,69246312.0
2009-03-03 23:20:00,0.75003,0.75003,0.7494,0.74989,70051157.0
2009-03-03 23:25:00,0.74996,0.74999,0.74852,0.74961,61059370.0
2009-03-03 23:30:00,0.7497,0.7498,0.74896,0.74905,69870794.0
2009-03-03 23:35:00,0.749,0.74914,0.74874,0.74907,83732654.0
2009-03-03 23:40:00,0.74907,0.74935,0.74907,0.74907,76583603.0
2009-03-03 23:45:00,0.74899,0.74927,0.74877,0.74914,84012423.0
2009-03-03 23:50:00,0.74923,0.74961,0.74923,0.7496,61184420.0
2009-03-03 23:55:00,0.74976,0.74976,0.74856,0.74944,117780148.0
2009-03-04 00:00:00,0.74936,0.74959,0.74917,0.74951,134597449.0
2009-03-04 00:05:00,0.74951,0.7504,0.74948,0.7504,194688911.0
2009-03-04 00:10:00,0.75042,0.75052,0.74935,0.75047,143576008.0
2009-03-04 00:15:00,0.75045,0.75049,0.74992,0.75007,80969641.0
2009-03-04 00:20:00,0.75005,0.75005,0.74972,0.74997,65369967.0
2009-03-04 00:25:00,0.7501,0.75054,0.74945,0.75047,64536799.0
2009-03-04 00:30:00,0.75046,0.75061,0.74995,0.75046,70568834.0
2009-03-04 00:35:00,0.75035,0.75039,0.74965,0.74977,82634322.0
2009-03-04 00:40:00,0.7497,0.75021,0.74958,0.74984,65525742.0
2009-03-04 00:45:00,0.74975,0.75005,0.74956,0.74983,76748519.0
2009-03-04 00:50:00,0.74989,0.75015,0.7498,0.74982,50298740.0
2009-03-04 00:55:00,0.75003,0.75016,0.74896,0.74977,96476146.0
2009-03-04 01:00:00,0.74971,0.7503,0.74971,0.75023,231851968.0
2009-03-04 01:05:00,0.75025,0.75032,0.74979,0.74984,68113171.0
2009-03-04 01:10:00,0.74994,0.75056,0.74984,0.75056,78606028.0
2009-03-04 01:15:00,0.75068,0.75071,0.75029,0.75052,73776312.0
2009-03-04 01:20:00,0.75051,0.75091,0.75028,0.75057,181444344.0
2009-03-04 01:25:00,0.75072,0.75091,0.75068,0.75079,121416738.0
2009-03-04 01:30:00,0.75082,0.75102,0.75057,0.75087,147962176.0
2009-03-04 01:35:00,0.75092,0.7514,0.75054,0.75132,149812276.0
2009-03-04 01:40:00,0.75115,0.75147,0.75044,0.7512,146834817.0
2009-03-04 01:45:00,0.75112,0.75183,0.75094,0.75094,81391955.0
2009-03-04 01:50:00,0.75096,0.75129,0.75078,0.75118,74658682.0
2009-03-04 01:55:00,0.75133,0.75153,0.75052,0.75118,115153462.0
2009-03-04 02:00:00,0.75132,0.75166,0.7505,0.75152,116533066.0
2009-03-04 02:05:00,0.75154,0.75168,0.75079,0.75118,73649460.0
2009-03-04 02:10:00,0.75128,0.75178,0.75128,0.75152,84506085.0
2009-03-04 02:15:00,0.75161,0.75187,0.75067,0.75164,158421162.0
2009-03-04 02:20:00,0.75186,0.75214,0.75111,0.75168,153409384.0
2009-03-04 02:25:00,0.75164,0.75182,0.75093,0.75107,150520696.0
2009-03-04 02:30:00,0.75101,0.75101,0.74919,0.74919,127894736.0
2009-03-04 02:35:00,0.74903,0.74903,0.74698,0.74698,184707166.0
2009-03-04 02:40:00,0.74693,0.74694,0.74531,0.74531,71683009.0
2009-03-04 02:45:00,0.74522,0.74522,0.74345,0.74381,78299342.0
2009-03-04 02:50:00,0.74389,0.74411,0.74309,0.74333,73290830.0
2009-03-04 02:55:00,0.74339,0.74396,0.74287,0.74344,237272325.0
2009-03-04 03:00:00,0.7435,0.74504,0.74319,0.74504,94456252.0
2009-03-04 03:05:00,0.74497,0.74513,0.74389,0.74398,51820647.0
2009-03-04 03:10:00,0.74407,0.74488,0.74402,0.74423,77422025.0
2009-03-04 03:15:00,0.74433,0.74444,0.74378,0.74414,63642952.0
2009-03-04 03:20:00,0.7442,0.74435,0.74388,0.74424,81803614.0
2009-03-04 03:25:00,0.74437,0.74467,0.74366,0.74386,71738490.0
2009-03-04 03:30:00,0.74387,0.74436,0.74282,0.74423,63129061.0
2009-03-04 03:35:00,0.74417,0.7444,0.74386,0.74396,68473571.0
2009-03-04 03:40:00,0.74396,0.74423,0.74393,0.74421,77925299.0
2009-03-04 03:45:00,0.74423,0.74529,0.74413,0.74528,138240195.0
2009-03-04 03:50:00,0.7452,0.74537,0.74512,0.74531,190104288.0
2009-03-04 03:55:00,0.7453,0.74585,0.74515,0.74585,134814210.0
2009-03-04 04:00:00,0.74588,0.7462,0.74505,0.74618,111182603.0
2009-03-04 04:05:00,0.74605,0.74631,0.74591,0.74605,59120204.0
2009-03-04 04:10:00,0.74604,0.74626,0.74543,0.74554,81506580.0
2009-03-04 04:15:00,0.74562,0.74579,0.74551,0.74569,75950520.0
2009-03-04 04:20:00,0.74571,0.74626,0.74511,0.74612,84531063.0
2009-03-04 04:25:00,0.74613,0.74652,0.74596,0.74649,67702635.0
2009-03-04 04:30:00,0.74645,0.74684,0.74527,0.74657,58729096.0
2009-03-04 04:35:00,0.74652,0.74774,0.74652,0.74767,72178478.0
2009-03-04 04:40:00,0.74767,0.74794,0.74758,0.74758,75299644.0
2009-03-04 04:45:00,0.74761,0.74798,0.74705,0.74792,156392261.0
2009-03-04 04:50:00,0.74786,0.74788,0.7475,0.74779,171452992.0
2009-03-04 04:55:00,0.74783,0.748,0.74742,0.74784,142196408.0
2009-03-04 05:00:00,0.74777,0.74777,0.74724,0.7473,65284478.0
2009-03-04 05:05:00,0.74707,0.74735,0.74664,0.74713,76232953.0
2009-03-04 05:10:00,0.7472,0.7472,0.74616,0.74653,129747498.0
2009-03-04 05:15:00,0.74647,0.74674,0.7462,0.74643,106280431.0
2009-03-04 05:20:00,0.7465,0.7469,0.7465,0.74678,81423950.0
2009-03-04 05:25:00,0.74676,0.74693,0.74666,0.7467,108503489.0
2009-03-04 05:30:00,0.74672,0.74673,0.74621,0.74668,151971422.0
2009-03-04 05:35:00,0.74664,0.74668,0.74639,0.74639,110538175.0
2009-03-04 05:40:00,0.74639,0.74748,0.74639,0.74748,103446162.0
2009-03-04 05:45:00,0.74743,0.74756,0.74661,0.74661,79605776.0
2009-03-04 05:50:00,0.74662,0.74681,0.74597,0.74597,82168597.0
2009-03-04 05:55:00,0.746,0.74718,0.746,0.74702,170403631.0
2009-03-04 06:00:00,0.74713,0.74715,0.74665,0.74696,84977632.0
2009-03-04 06:05:00,0.74699,0.74699,0.74643,0.74658,108732370.0
2009-03-04 06:10:00,0.74643,0.74664,0.74627,0.74646,87065751.0
2009-03-04 06:15:00,0.74645,0.74645,0.74606,0.7462,76585624.0
2009-03-04 06:20:00,0.74609,0.74684,0.74591,0.7468,191776497.0
2009-03-04 06:25:00,0.74689,0.74725,0.74689,0.74725,114468784.0
2009-03-04 06:30:00,0.74724,0.74729,0.74694,0.74723,132204593.0
2009-03-04 06:35:00,0.74712,0.74721,0.7462,0.74693,67076092.0
2009-03-04 06:40:00,0.74696,0.74722,0.74689,0.74712,64558867.0
2009-03-04 06:45:00,0.74717,0.7472,0.74683,0.74689,68279754.0
2009-03-04 06:50:00,0.74686,0.74702,0.74673,0.74693,129191067.0
2009-03-04 06:55:00,0.74689,0.74716,0.74648,0.7471,208505314.0
2009-03-04 07:00:00,0.74699,0.7471,0.74662,0.74662,64560452.0
2009-03-04 07:05:00,0.74666,0.74715,0.74652,0.74711,89567310.0
2009-03-04 07:10:00,0.7471,0.74761,0.74702,0.74761,80061223.0
2009-03-04 07:15:00,0.74759,0.74766,0.74723,0.74735,81937328.0
2009-03-04 07:20:00,0.74737,0.74815,0.74722,0.74806,104291244.0
2009-03-04 07:25:00,0.7481,0.74822,0.74769,0.74786,67380577.0
2009-03-04 07:30:00,0.74785,0.74785,0.74755,0.74755,125650103.0
2009-03-04 07:35:00,0.74755,0.74789,0.74733,0.74789,69916608.0
2009-03-04 07:40:00,0.74786,0.74804,0.74742,0.74799,55728839.0
2009-03-04 07:45:00,0.74799,0.74803,0.7473,0.74739,49673499.0
2009-03-04 07:50:00,0.74728,0.74739,0.74707,0.74732,87047296.0
2009-03-04 07:55:00,0.7473,0.74733,0.74696,0.74698,142206016.0
2009-03-04 08:00:00,0.747,0.74796,0.74696,0.74791,65982183.0
2009-03-04 08:05:00,0.74792,0.74865,0.74792,0.7485,37270508.0
2009-03-04 08:10:00,0.74822,0.74859,0.74771,0.74825,295098906.0
2009-03-04 08:15:00,0.74827,0.74839,0.74775,0.74839,92328266.0
2009-03-04 08:20:00,0.74847,0.74865,0.74826,0.74853,122834740.0
2009-03-04 08:25:00,0.74852,0.7494,0.74842,0.74931,232872097.0
2009-03-04 08:30:00,0.74932,0.74961,0.7488,0.74961,252280964.0
2009-03-04 08:35:00,0.74957,0.74976,0.74946,0.74963,69060947.0
2009-03-04 08:40:00,0.74961,0.74962,0.74883,0.74892,91967096.0
2009-03-04 08:45:00,0.74898,0.74939,0.74895,0.74939,80283860.0
2009-03-04 08:50:00,0.74933,0.7494,0.74882,0.74892,190902794.0
2009-03-04 08:55:00,0.74893,0.74896,0.74813,0.74852,116639047.0
2009-03-04 09:00:00,0.74848,0.74864,0.7483,0.74852,93175525.0
2009-03-04 09:05:00,0.74853,0.74894,0.74841,0.74892,223968569.0
2009-03-04 09:10:00,0.74896,0.74941,0.74887,0.74935,223298750.0
2009-03-04 09:15:00,0.74939,0.75015,0.74891,0.75011,94999468.0
2009-03-04 09:20:00,0.75007,0.7512,0.74978,0.75061,105313541.0
2009-03-04 09:25:00,0.75122,0.75122,0.75016,0.7504,69816188.0
2009-03-04 09:30:00,0.75044,0.75045,0.74976,0.75008,103376179.0
2009-03-04 09:35:00,0.75008,0.75053,0.74982,0.75053,138791940.0
2009-03-04 09:40:00,0.75058,0.75169,0.75039,0.75083,160140931.0
2009-03-04 09:45:00,0.7509,0.7511,0.75062,0.75107,170484376.0
2009-03-04 09:50:00,0.75113,0.75113,0.74994,0.75004,76294226.0
2009-03-04 09:55:00,0.74998,0.75091,0.74988,0.75091,171344084.0
2009-03-04 10:00:00,0.75095,0.7511,0.75069,0.7511,200291982.0
2009-03-04 10:05:00,0.75108,0.75198,0.75089,0.75198,196339101.0
2009-03-04 10:10:00,0.75197,0.75348,0.75197,0.75348,144225118.0
2009-03-04 10:15:00,0.75358,0.75363,0.75317,0.75328,115463659.0
2009-03-04 10:20:00,0.75323,0.75324,0.75263,0.75309,338519227.0
2009-03-04 10:25:00,0.75313,0.75324,0.75264,0.75316,209937571.0
2009-03-04 10:30:00,0.75313,0.75416,0.75309,0.75402,92108123.0
2009-03-04 10:35:00,0.75399,0.75465,0.75399,0.75434,157144823.0
2009-03-04 10:40:00,0.75434,0.75451,0.75394,0.75428,183954278.0
2009-03-04 10:45:00,0.75409,0.75421,0.7529,0.7529,166029409.0
2009-03-04 10:50:00,0.75289,0.75324,0.75272,0.75316,117469687.0
2009-03-04 10:55:00,0.75323,0.75371,0.75232,0.75246,253137734.0
2009-03-04 11:00:00,0.75225,0.75262,0.75194,0.75201,68070847.0
2009-03-04 11:05:00,0.75198,0.75216,0.75157,0.75214,73950664.0
2009-03-04 11:10:00,0.75213,0.75348,0.75213,0.75335,156001522.0
2009-03-04 11:15:00,0.75338,0.7536,0.75328,0.7536,156540594.0
2009-03-04 11:20:00,0.75361,0.75373,0.75342,0.75342,150413214.0
2009-03-04 11:25:00,0.75341,0.75379,0.75326,0.75376,94549627.0
2009-03-04 11:30:00,0.75377,0.7539,0.75361,0.75389,84433428.0
2009-03-04 11:35:00,0.75392,0.7541,0.7537,0.75406,503106675.0
2009-03-04 11:40:00,0.75398,0.75401,0.75323,0.75332,107748983.0
2009-03-04 11:45:00,0.75332,0.75373,0.75315,0.75361,224272414.0
2009-03-04 11:50:00,0.75357,0.75387,0.75345,0.75387,218900256.0
2009-03-04 11:55:00,0.75386,0.75386,0.75264,0.75365,131840945.0
2009-03-04 12:00:00,0.75364,0.75404,0.75336,0.754,281031308.0
2009-03-04 12:05:00,0.75403,0.75445,0.75381,0.75415,425114809.0
2009-03-04 12:10:00,0.7542,0.75426,0.75332,0.75361,326360710.0
2009-03-04 12:15:00,0.75354,0.75475,0.75353,0.75475,141395629.0
2009-03-04 12:20:00,0.75484,0.75527,0.75477,0.75495,380273690.0
2009-03-04 12:25:00,0.75498,0.75559,0.75415,0.75447,198495378.0
2009-03-04 12:30:00,0.75531,0.75531,0.75402,0.75471,574369113.0
2009-03-04 12:35:00,0.75475,0.75491,0.75451,0.75451,365096312.0
2009-03-04 12:40:00,0.75441,0.75454,0.75411,0.75454,123933903.0
2009-03-04 12:45:00,0.7545,0.75459,0.75416,0.75452,382840237.0
2009-03-04 12:50:00,0.75459,0.75459,0.75421,0.75446,70804064.0
2009-03-04 12:55:00,0.75452,0.75455,0.75424,0.75431,137027064.0
2009-03-04 13:00:00,0.75426,0.75436,0.75388,0.75425,169946076.0
2009-03-04 13:05:00,0.75427,0.75477,0.75402,0.75472,219698689.0
2009-03-04 13:10:00,0.75472,0.755,0.75454,0.75464,269813479.0
2009-03-04 13:15:00,0.75458,0.75514,0.75402,0.7551,124733304.0
2009-03-04 13:20:00,0.75507,0.75525,0.7546,0.75464,323351455.0
2009-03-04 13:25:00,0.75468,0.75517,0.75468,0.75481,234528375.0
2009-03-04 13:30:00,0.75479,0.7548,0.75404,0.75423,476020232.0
2009-03-04 13:35:00,0.75428,0.75525,0.75425,0.75486,220998293.0
2009-03-04 13:40:00,0.75492,0.75564,0.75492,0.75549,731514655.0
2009-03-04 13:45:00,0.75555,0.75559,0.75513,0.75527,203519798.0
2009-03-04 13:50:00,0.75526,0.75578,0.75518,0.75518,474203300.0
2009-03-04 13:55:00,0.75515,0.75528,0.75493,0.75517,151140337.0
2009-03-04 14:00:00,0.75515,0.75515,0.75455,0.75455,98541229.0
2009-03-04 14:05:00,0.75449,0.75449,0.75399,0.7541,413527107.0
2009-03-04 14:10:00,0.75405,0.75428,0.75385,0.75385,154406804.0
2009-03-04 14:15:00,0.75381,0.75381,0.75324,0.75365,194172360.0
2009-03-04 14:20:00,0.75374,0.75391,0.75324,0.75324,101126528.0
2009-03-04 14:25:00,0.75317,0.75338,0.75289,0.75338,250365063.0
2009-03-04 14:30:00,0.75344,0.75356,0.75325,0.75356,151036426.0
2009-03-04 14:35:00,0.75357,0.75399,0.7534,0.75395,132071188.0
2009-03-04 14:40:00,0.75397,0.75413,0.75393,0.754,218355223.0
2009-03-04 14:45:00,0.75395,0.75412,0.75369,0.75383,114793518.0
2009-03-04 14:50:00,0.75388,0.75408,0.75377,0.75397,93361918.0
2009-03-04 14:55:00,0.75402,0.75468,0.75402,0.75468,75419515.0
2009-03-04 15:00:00,0.75462,0.7559,0.75442,0.7559,311783343.0
2009-03-04 15:05:00,0.75594,0.75606,0.75526,0.75563,600127058.0
2009-03-04 15:10:00,0.75561,0.75561,0.75451,0.75506,276250268.0
2009-03-04 15:15:00,0.75507,0.75515,0.75467,0.75467,259817660.0
2009-03-04 15:20:00,0.75465,0.75626,0.75465,0.75603,147666387.0
2009-03-04 15:25:00,0.75594,0.75594,0.75453,0.75516,190496342.0
2009-03-04 15:30:00,0.75464,0.75672,0.75425,0.75647,442599038.0
2009-03-04 15:35:00,0.75644,0.757,0.75639,0.75681,227601207.0
2009-03-04 15:40:00,0.75682,0.75682,0.75597,0.75613,83151222.0
2009-03-04 15:45:00,0.75612,0.75619,0.75581,0.75596,965868129.0
2009-03-04 15:50:00,0.75598,0.75674,0.75573,0.75674,558434370.0
2009-03-04 15:55:00,0.75681,0.75712,0.75679,0.7571,214799360.0
2009-03-04 16:00:00,0.7571,0.75752,0.75701,0.75747,375278067.0
2009-03-04 16:05:00,0.75743,0.75756,0.75697,0.75697,396114308.0
2009-03-04 16:10:00,0.757,0.75734,0.75681,0.75731,463252174.0
2009-03-04 16:15:00,0.75715,0.75779,0.7571,0.75728,968220701.0
2009-03-04 16:20:00,0.75718,0.75732,0.75684,0.75731,587261300.0
2009-03-04 16:25:00,0.75727,0.75743,0.75699,0.757,253885283.0
2009-03-04 16:30:00,0.75689,0.75696,0.75662,0.75679,664421597.0
2009-03-04 16:35:00,0.75683,0.75785,0.75681,0.75769,405257072.0
2009-03-04 16:40:00,0.75758,0.75758,0.75709,0.75709,595081795.0
2009-03-04 16:45:00,0.75718,0.75778,0.75695,0.75771,471712532.0
2009-03-04 16:50:00,0.75767,0.75768,0.75655,0.75669,316857153.0
2009-03-04 16:55:00,0.75668,0.75683,0.75649,0.75667,229167231.0
2009-03-04 17:00:00,0.75663,0.75732,0.75655,0.75696,1214528046.0
2009-03-04 17:05:00,0.757,0.75766,0.757,0.75721,598744079.0
2009-03-04 17:10:00,0.75713,0.75789,0.75687,0.75744,562159604.0
2009-03-04 17:15:00,0.7573,0.7573,0.7565,0.75651,561659077.0
2009-03-04 17:20:00,0.75658,0.75696,0.75615,0.75696,546947522.0
2009-03-04 17:25:00,0.75695,0.75828,0.75695,0.75828,183524134.0
2009-03-04 17:30:00,0.75833,0.75854,0.75776,0.75777,603530740.0
2009-03-04 17:35:00,0.75775,0.75797,0.75739,0.75774,494790670.0
2009-03-04 17:40:00,0.75776,0.75917,0.75776,0.75894,488196698.0
2009-03-04 17:45:00,0.75898,0.75919,0.75868,0.75898,289754647.0
2009-03-04 17:50:00,0.75903,0.76006,0.75903,0.75967,446963346.0
2009-03-04 17:55:00,0.75969,0.75984,0.75895,0.75896,738813850.0
2009-03-04 18:00:00,0.75899,0.7607,0.75899,0.76054,525286870.0
2009-03-04 18:05:00,0.76054,0.76213,0.76044,0.76186,453531899.0
2009-03-04 18:10:00,0.76198,0.76217,0.76173,0.76173,159655999.0
2009-03-04 18:15:00,0.76169,0.76175,0.76139,0.76153,205702614.0
2009-03-04 18:20:00,0.76157,0.76222,0.76153,0.76222,235604718.0
2009-03-04 18:25:00,0.7623,0.76357,0.76221,0.76357,489331943.0
2009-03-04 18:30:00,0.76367,0.76369,0.76237,0.76303,686075061.0
2009-03-04 18:35:00,0.76309,0.76385,0.76203,0.76209,396975916.0
2009-03-04 18:40:00,0.76215,0.76233,0.76123,0.76127,368581071.0
2009-03-04 18:45:00,0.76128,0.76161,0.76101,0.76161,565460336.0
2009-03-04 18:50:00,0.76178,0.76283,0.76178,0.76283,315265519.0
2009-03-04 18:55:00,0.76279,0.76448,0.76279,0.76387,164523799.0
2009-03-04 19:00:00,0.76386,0.7641,0.76352,0.76358,257504844.0
2009-03-04 19:05:00,0.76347,0.76354,0.76269,0.76276,246632782.0
2009-03-04 19:10:00,0.76284,0.76317,0.76267,0.76302,173968458.0
2009-03-04 19:15:00,0.76299,0.76299,0.76252,0.76254,1110382877.0
2009-03-04 19:20:00,0.76257,0.76275,0.76233,0.76236,298505492.0
2009-03-04 19:25:00,0.76228,0.76228,0.76145,0.76184,111467405.0
2009-03-04 19:30:00,0.76186,0.76186,0.76117,0.76135,173495580.0
2009-03-04 19:35:00,0.76137,0.76152,0.76116,0.76134,102289347.0
2009-03-04 19:40:00,0.76137,0.76222,0.76137,0.76188,93575040.0
2009-03-04 19:45:00,0.76181,0.76181,0.76064,0.76064,194097923.0
2009-03-04 19:50:00,0.76069,0.76085,0.76044,0.76054,121108740.0
2009-03-04 19:55:00,0.76049,0.76049,0.75935,0.75964,59097747.0
2009-03-04 20:00:00,0.75967,0.76044,0.75967,0.76032,237129907.0
2009-03-04 20:05:00,0.76045,0.76056,0.75994,0.76034,239620528.0
2009-03-04 20:10:00,0.7604,0.76088,0.7604,0.76084,97482092.0
2009-03-04 20:15:00,0.76077,0.76109,0.76066,0.76089,211707952.0
2009-03-04 20:20:00,0.76085,0.76156,0.76079,0.76154,169898463.0
2009-03-04 20:25:00,0.76159,0.76165,0.76084,0.76084,80146218.0
2009-03-04 20:30:00,0.76079,0.76088,0.76011,0.76079,285712413.0
2009-03-04 20:35:00,0.76079,0.7613,0.76072,0.76096,161942599.0
2009-03-04 20:40:00,0.76098,0.76105,0.76061,0.76091,114056279.0
2009-03-04 20:45:00,0.76083,0.76099,0.76069,0.76081,106027428.0
2009-03-04 20:50:00,0.76083,0.76093,0.76038,0.76038,174243542.0
2009-03-04 20:55:00,0.76027,0.76037,0.75978,0.75981,115377542.0
2009-03-04 21:00:00,0.75885,0.76045,0.75885,0.76028,996274297.0
2009-03-04 21:05:00,0.76041,0.76097,0.76041,0.76078,759475520.0
2009-03-04 21:10:00,0.75983,0.76102,0.75983,0.7601,416107309.0
2009-03-04 21:15:00,0.76014,0.7605,0.7599,0.7605,220793356.0
2009-03-04 21:20:00,0.76056,0.76086,0.7603,0.76065,1255434128.0
2009-03-04 21:25:00,0.7606,0.76066,0.75984,0.7603,65534902.0
2009-03-04 21:30:00,0.76031,0.76109,0.76031,0.76109,93776911.0
2009-03-04 21:35:00,0.76106,0.76132,0.76062,0.7607,67892064.0
2009-03-04 21:40:00,0.76083,0.76268,0.76083,0.76268,242468466.0
2009-03-04 21:45:00,0.76279,0.76346,0.76279,0.76315,187926038.0
2009-03-04 21:50:00,0.76318,0.76393,0.76318,0.76381,538976103.0
2009-03-04 21:55:00,0.76387,0.76394,0.7636,0.76377,207862022.0
2009-03-04 22:00:00,0.76376,0.76389,0.76318,0.7632,257044327.0
2009-03-04 22:05:00,0.76318,0.76326,0.76276,0.76301,162468433.0
2009-03-04 22:10:00,0.76288,0.76331,0.76279,0.76316,75261810.0
2009-03-04 22:15:00,0.76316,0.76358,0.76315,0.76344,117203456.0
2009-03-04 22:20:00,0.76336,0.76342,0.76269,0.76269,116704062.0
2009-03-04 22:25:00,0.76266,0.76282,0.76259,0.76282,80422815.0
2009-03-04 22:30:00,0.76284,0.76303,0.76257,0.76265,138588397.0
2009-03-04 22:35:00,0.7626,0.76266,0.76203,0.76216,83509811.0
2009-03-04 22:40:00,0.76226,0.76253,0.76204,0.7624,235212946.0
2009-03-04 22:45:00,0.76236,0.76318,0.76173,0.76177,152719077.0
2009-03-04 22:50:00,0.76188,0.76209,0.76113,0.76119,184988615.0
2009-03-04 22:55:00,0.76134,0.7615,0.7607,0.76109,67572723.0
2009-03-04 23:00:00,0.76111,0.76132,0.76085,0.76098,65090973.0
2009-03-04 23:05:00,0.76098,0.76148,0.76093,0.76117,147378355.0
2009-03-04 23:10:00,0.76094,0.76094,0.75959,0.76014,102115784.0
2009-03-04 23:15:00,0.76004,0.76004,0.75968,0.75968,127049799.0
2009-03-04 23:20:00,0.75958,0.76007,0.75896,0.75954,70854888.0
2009-03-04 23:25:00,0.75955,0.76016,0.75953,0.75958,52331519.0
2009-03-04 23:30:00,0.7597,0.75998,0.75913,0.7592,255192603.0
2009-03-04 23:35:00,0.75925,0.75978,0.75925,0.75975,321892863.0
2009-03-04 23:40:00,0.75973,0.75984,0.75907,0.75914,125773480.0
2009-03-04 23:45:00,0.75917,0.75936,0.75831,0.75831,72485461.0
2009-03-04 23:50:00,0.75848,0.75864,0.75818,0.75834,81247586.0
2009-03-04 23:55:00,0.75833,0.75854,0.75756,0.75791,137567911.0
2009-03-05 00:00:00,0.75795,0.75808,0.75703,0.75792,123537879.0
2009-03-05 00:05:00,0.75789,0.75832,0.75761,0.7577,71829228.0
2009-03-05 00:10:00,0.75767,0.75778,0.75696,0.75696,75105233.0
2009-03-05 00:15:00,0.75706,0.75725,0.7557,0.75599,184425485.0
2009-03-05 00:20:00,0.75617,0.75628,0.75557,0.75622,154142686.0
2009-03-05 00:25:00,0.75616,0.75679,0.75616,0.75671,140665005.0
2009-03-05 00:30:00,0.75677,0.75718,0.75673,0.75693,132411138.0
2009-03-05 00:35:00,0.75682,0.75702,0.75641,0.75668,182997140.0
2009-03-05 00:40:00,0.75672,0.75692,0.75613,0.75638,76764621.0
2009-03-05 00:45:00,0.75625,0.75665,0.75595,0.7563,73685051.0
2009-03-05 00:50:00,0.75642,0.75694,0.75642,0.75694,79096708.0
2009-03-05 00:55:00,0.75696,0.75696,0.75597,0.75636,235958856.0
2009-03-05 01:00:00,0.75644,0.75669,0.7553,0.75632,108808421.0
2009-03-05 01:05:00,0.75617,0.75647,0.75612,0.75635,56260630.0
2009-03-05 01:10:00,0.75636,0.757,0.75623,0.75659,82927520.0
2009-03-05 01:15:00,0.75663,0.75703,0.75622,0.757,65401715.0
2009-03-05 01:20:00,0.7571,0.75719,0.75635,0.75635,80509415.0
2009-03-05 01:25:00,0.75649,0.75671,0.75627,0.75627,74788776.0
2009-03-05 01:30:00,0.75628,0.75628,0.75511,0.75607,61001667.0
2009-03-05 01:35:00,0.75601,0.75645,0.75568,0.7564,63577436.0
2009-03-05 01:40:00,0.75636,0.75638,0.75589,0.75603,72610251.0
2009-03-05 01:45:00,0.7561,0.75637,0.75522,0.75606,140615818.0
2009-03-05 01:50:00,0.75601,0.75618,0.75574,0.75604,190204323.0
2009-03-05 01:55:00,0.7561,0.75625,0.75574,0.75576,131966844.0
2009-03-05 02:00:00,0.75604,0.75635,0.75578,0.75578,131148245.0
2009-03-05 02:05:00,0.75577,0.75639,0.75574,0.75611,191935808.0
2009-03-05 02:10:00,0.75622,0.75746,0.75586,0.75732,138510985.0
2009-03-05 02:15:00,0.75724,0.7577,0.75712,0.75765,75260054.0
2009-03-05 02:20:00,0.75769,0.75792,0.7573,0.75753,64544229.0
2009-03-05 02:25:00,0.75767,0.75789,0.75645,0.75767,62086666.0
2009-03-05 02:30:00,0.75765,0.75765,0.75666,0.75702,76789800.0
2009-03-05 02:35:00,0.75689,0.75756,0.75681,0.75721,79336107.0
2009-03-05 02:40:00,0.75716,0.75766,0.75686,0.75686,62704018.0
2009-03-05 02:45:00,0.7567,0.75697,0.7565,0.75685,81947275.0
2009-03-05 02:50:00,0.75685,0.75733,0.75676,0.75678,55089670.0
2009-03-05 02:55:00,0.75689,0.75745,0.75594,0.75745,105198046.0
2009-03-05 03:00:00,0.75742,0.75763,0.75672,0.75721,227042899.0
2009-03-05 03:05:00,0.75722,0.75727,0.75696,0.75717,76663092.0
2009-03-05 03:10:00,0.75719,0.75731,0.7563,0.7563,77116795.0
2009-03-05 03:15:00,0.75631,0.7566,0.75596,0.75599,73717810.0
2009-03-05 03:20:00,0.75597,0.75605,0.75529,0.75599,182689488.0
2009-03-05 03:25:00,0.75609,0.75609,0.75524,0.75592,128747533.0
2009-03-05 03:30:00,0.75599,0.75622,0.75557,0.75557,148134864.0
2009-03-05 03:35:00,0.75556,0.75594,0.75511,0.75588,153843945.0
2009-03-05 03:40:00,0.75566,0.75594,0.7548,0.75514,177335516.0
2009-03-05 03:45:00,0.75503,0.75556,0.75503,0.75522,76955427.0
2009-03-05 03:50:00,0.75518,0.75532,0.75479,0.75497,72480086.0
2009-03-05 03:55:00,0.75495,0.75507,0.75351,0.75494,122411414.0
2009-03-05 04:00:00,0.7549,0.75514,0.75478,0.75479,131983896.0
2009-03-05 04:05:00,0.75482,0.75487,0.75389,0.75428,80547499.0
2009-03-05 04:10:00,0.75411,0.75419,0.75373,0.75373,72922773.0
2009-03-05 04:15:00,0.75367,0.75367,0.75246,0.75338,123297955.0
2009-03-05 04:20:00,0.75331,0.75337,0.7529,0.75295,320067676.0
2009-03-05 04:25:00,0.75294,0.75332,0.75286,0.75321,249863720.0
2009-03-05 04:30:00,0.75317,0.75363,0.75301,0.75332,49531691.0
2009-03-05 04:35:00,0.75326,0.75339,0.75272,0.75272,75656779.0
2009-03-05 04:40:00,0.75271,0.75271,0.75191,0.75245,126151645.0
2009-03-05 04:45:00,0.75266,0.75281,0.752,0.752,98415997.0
2009-03-05 04:50:00,0.75207,0.75263,0.75182,0.7525,157370373.0
2009-03-05 04:55:00,0.75255,0.75263,0.75195,0.75237,63506096.0
2009-03-05 05:00:00,0.75243,0.75292,0.75234,0.75292,71715584.0
2009-03-05 05:05:00,0.75297,0.75374,0.7529,0.75366,176224694.0
2009-03-05 05:10:00,0.75362,0.75375,0.75315,0.75321,149363997.0
2009-03-05 05:15:00,0.75329,0.75372,0.75315,0.75355,247227509.0
2009-03-05 05:20:00,0.75334,0.75401,0.75327,0.75385,85084682.0
2009-03-05 05:25:00,0.75392,0.75432,0.75366,0.75429,139774700.0
2009-03-05 05:30:00,0.75442,0.7545,0.75371,0.75371,83457211.0
2009-03-05 05:35:00,0.75365,0.75365,0.75274,0.75303,117293587.0
2009-03-05 05:40:00,0.75307,0.75345,0.75286,0.75295,115791124.0
2009-03-05 05:45:00,0.75296,0.75326,0.75295,0.75304,76186249.0
2009-03-05 05:50:00,0.7531,0.7534,0.75287,0.75335,164967076.0
2009-03-05 05:55:00,0.75334,0.75346,0.75311,0.75341,270103545.0
2009-03-05 06:00:00,0.75346,0.75356,0.75301,0.75317,213210298.0
2009-03-05 06:05:00,0.75322,0.75342,0.75322,0.75323,508558157.0
2009-03-05 06:10:00,0.7532,0.75381,0.7531,0.75381,193054610.0
2009-03-05 06:15:00,0.7538,0.75448,0.75351,0.75398,240327647.0
2009-03-05 06:20:00,0.75389,0.75392,0.75361,0.75365,68937688.0
2009-03-05 06:25:00,0.75363,0.75363,0.7532,0.75343,90066734.0
2009-03-05 06:30:00,0.75358,0.75388,0.75342,0.75388,69035305.0
2009-03-05 06:35:00,0.75393,0.75398,0.75341,0.7536,1197096552.0
2009-03-05 06:40:00,0.7535,0.75357,0.75316,0.75322,213195439.0
2009-03-05 06:45:00,0.75318,0.75341,0.75235,0.75235,416740986.0
2009-03-05 06:50:00,0.75325,0.75361,0.75306,0.7533,830019328.0
2009-03-05 06:55:00,0.75319,0.75385,0.7528,0.75284,1030366992.0
2009-03-05 07:00:00,0.7538,0.75393,0.75347,0.75388,115353169.0
2009-03-05 07:05:00,0.7539,0.7543,0.75372,0.75382,172726773.0
2009-03-05 07:10:00,0.75379,0.7539,0.75342,0.7535,104303526.0
2009-03-05 07:15:00,0.75354,0.75409,0.7533,0.7533,109368644.0
2009-03-05 07:20:00,0.75324,0.75345,0.75269,0.75269,156693197.0
2009-03-05 07:25:00,0.75271,0.75317,0.75264,0.7528,271330887.0
2009-03-05 07:30:00,0.7528,0.75293,0.75269,0.75281,75891115.0
2009-03-05 07:35:00,0.75285,0.75366,0.75285,0.75359,173833412.0
2009-03-05 07:40:00,0.75356,0.75409,0.7535,0.75357,209026942.0
2009-03-05 07:45:00,0.75367,0.75408,0.75341,0.75391,93355201.0
2009-03-05 07:50:00,0.75394,0.75406,0.75375,0.75406,238913050.0
2009-03-05 07:55:00,0.75402,0.7542,0.75376,0.75394,232036995.0
2009-03-05 08:00:00,0.75382,0.75382,0.75323,0.75347,60180565.0
2009-03-05 08:05:00,0.75346,0.75361,0.75299,0.75361,122923315.0
2009-03-05 08:10:00,0.75368,0.75405,0.75328,0.75381,191114832.0
2009-03-05 08:15:00,0.75396,0.75434,0.75393,0.7543,92068390.0
2009-03-05 08:20:00,0.75434,0.75443,0.75372,0.75409,97875407.0
2009-03-05 08:25:00,0.75414,0.75459,0.75414,0.75456,173022585.0
2009-03-05 08:30:00,0.7545,0.75452,0.75394,0.75395,113076798.0
2009-03-05 08:35:00,0.75397,0.75431,0.75397,0.75407,294963667.0
2009-03-05 08:40:00,0.75402,0.75407,0.75349,0.7539,1147677654.0
2009-03-05 08:45:00,0.7538,0.75401,0.75345,0.75401,170772761.0
2009-03-05 08:50:00,0.75394,0.754,0.75369,0.75384,236066022.0
2009-03-05 08:55:00,0.75391,0.75391,0.75361,0.75363,254895982.0
2009-03-05 09:00:00,0.75363,0.75427,0.75363,0.7539,172457171.0
2009-03-05 09:05:00,0.75399,0.75462,0.7538,0.75406,308671794.0
2009-03-05 09:10:00,0.75405,0.75447,0.75386,0.75439,568234299.0
2009-03-05 09:15:00,0.75445,0.75518,0.75445,0.75517,351925009.0
2009-03-05 09:20:00,0.75518,0.75522,0.75442,0.75448,403655506.0
2009-03-05 09:25:00,0.75453,0.75557,0.75453,0.75529,709697190.0
2009-03-05 09:30:00,0.7553,0.75564,0.75527,0.75533,520851769.0
2009-03-05 09:35:00,0.75535,0.75588,0.75535,0.75553,223634616.0
2009-03-05 09:40:00,0.75548,0.75562,0.75501,0.7556,211167649.0
2009-03-05 09:45:00,0.75556,0.75566,0.75538,0.7556,155003253.0
2009-03-05 09:50:00,0.75556,0.75574,0.75524,0.75562,470165521.0
2009-03-05 09:55:00,0.75551,0.75567,0.75518,0.75559,514265545.0
2009-03-05 10:00:00,0.75558,0.75569,0.75527,0.7555,739031429.0
2009-03-05 10:05:00,0.75557,0.75569,0.75503,0.75503,453677907.0
2009-03-05 10:10:00,0.75491,0.75545,0.75442,0.75545,290104547.0
2009-03-05 10:15:00,0.75545,0.75558,0.7549,0.75494,519216528.0
2009-03-05 10:20:00,0.75494,0.75581,0.75494,0.75581,499116545.0
2009-03-05 10:25:00,0.75586,0.75591,0.75525,0.75529,569142529.0
2009-03-05 10:30:00,0.7553,0.75536,0.75479,0.75498,194612484.0
2009-03-05 10:35:00,0.75502,0.75508,0.7544,0.7544,541886761.0
2009-03-05 10:40:00,0.75437,0.7546,0.75428,0.75429,610171168.0
2009-03-05 10:45:00,0.75436,0.75502,0.75429,0.75469,549314821.0
2009-03-05 10:50:00,0.75467,0.75519,0.75467,0.75494,579046262.0
2009-03-05 10:55:00,0.75493,0.75505,0.75466,0.75468,1199826124.0
2009-03-05 11:00:00,0.75466,0.75475,0.75435,0.75444,228740712.0
2009-03-05 11:05:00,0.75447,0.75448,0.7541,0.75425,320154099.0
2009-03-05 11:10:00,0.75421,0.75421,0.75363,0.75363,495312261.0
2009-03-05 11:15:00,0.75354,0.75398,0.75342,0.75383,626545088.0
2009-03-05 11:20:00,0.75388,0.75462,0.75388,0.75438,392907304.0
2009-03-05 11:25:00,0.75436,0.75479,0.75409,0.75428,681297174.0
2009-03-05 11:30:00,0.7542,0.75501,0.7542,0.7549,259551275.0
2009-03-05 11:35:00,0.75493,0.75553,0.75493,0.75537,570993859.0
2009-03-05 11:40:00,0.75539,0.75552,0.75491,0.75509,991976758.0
2009-03-05 11:45:00,0.75525,0.75526,0.75481,0.7551,444551352.0
2009-03-05 11:50:00,0.75509,0.75557,0.75509,0.75545,414266075.0
2009-03-05 11:55:00,0.75545,0.7557,0.75539,0.75556,365396003.0
2009-03-05 12:00:00,0.75555,0.75564,0.75489,0.75494,218920942.0
2009-03-05 12:05:00,0.75492,0.75511,0.75476,0.75478,540312252.0
2009-03-05 12:10:00,0.7547,0.75525,0.75449,0.75525,963219610.0
2009-03-05 12:15:00,0.75527,0.75554,0.75496,0.75496,82965800.0
2009-03-05 12:20:00,0.75494,0.75533,0.75486,0.75523,233821805.0
2009-03-05 12:25:00,0.75526,0.75544,0.75417,0.7546,437922015.0
2009-03-05 12:30:00,0.7551,0.75569,0.75456,0.75558,195794552.0
2009-03-05 12:35:00,0.75558,0.75565,0.75493,0.75523,144446465.0
2009-03-05 12:40:00,0.7552,0.75521,0.7548,0.7552,251780835.0
2009-03-05 12:45:00,0.75532,0.75557,0.75499,0.7551,278972729.0
2009-03-05 12:50:00,0.75511,0.75522,0.75478,0.75499,578230801.0
2009-03-05 12:55:00,0.75507,0.75559,0.75507,0.75526,310295588.0
2009-03-05 13:00:00,0.75521,0.75536,0.75483,0.75487,77603457.0
2009-03-05 13:05:00,0.75485,0.75504,0.75442,0.75445,90851297.0
2009-03-05 13:10:00,0.75445,0.7545,0.75381,0.75444,117772801.0
2009-03-05 13:15:00,0.75438,0.75465,0.75406,0.75406,218327797.0
2009-03-05 13:20:00,0.7541,0.75424,0.75334,0.75334,139028768.0
2009-03-05 13:25:00,0.75332,0.75332,0.75243,0.75248,156562717.0
2009-03-05 13:30:00,0.75253,0.75281,0.75234,0.75264,233999234.0
2009-03-05 13:35:00,0.75254,0.75254,0.75106,0.75126,98072486.0
2009-03-05 13:40:00,0.75126,0.75215,0.75126,0.75186,192082480.0
2009-03-05 13:45:00,0.75186,0.7523,0.75164,0.75225,146548896.0
2009-03-05 13:50:00,0.75232,0.75269,0.75224,0.75234,437741243.0
2009-03-05 13:55:00,0.75234,0.75254,0.75205,0.75254,103876530.0
2009-03-05 14:00:00,0.75264,0.75294,0.75238,0.75286,156940668.0
2009-03-05 14:05:00,0.75285,0.75285,0.75147,0.7518,457603276.0
2009-03-05 14:10:00,0.75192,0.75208,0.75044,0.75091,199004450.0
2009-03-05 14:15:00,0.75092,0.75138,0.75091,0.7512,760457236.0
2009-03-05 14:20:00,0.75121,0.75128,0.75065,0.75065,228186147.0
2009-03-05 14:25:00,0.75055,0.75082,0.75015,0.75058,466780439.0
2009-03-05 14:30:00,0.75049,0.75148,0.75032,0.75133,226144685.0
2009-03-05 14:35:00,0.75134,0.75332,0.75134,0.75328,331031997.0
2009-03-05 14:40:00,0.75325,0.75325,0.75241,0.75243,125749385.0
2009-03-05 14:45:00,0.75242,0.75303,0.75236,0.75259,269710828.0
2009-03-05 14:50:00,0.75254,0.75254,0.75178,0.75178,210886209.0
2009-03-05 14:55:00,0.75168,0.75203,0.751,0.75202,161203337.0
2009-03-05 15:00:00,0.75202,0.75202,0.75119,0.75186,139587166.0
2009-03-05 15:05:00,0.75179,0.75298,0.75179,0.75298,71724197.0
2009-03-05 15:10:00,0.7529,0.75398,0.7529,0.75396,362315328.0
2009-03-05 15:15:00,0.75395,0.75411,0.75358,0.75367,131269475.0
2009-03-05 15:20:00,0.7537,0.75374,0.75277,0.75277,371471338.0
2009-03-05 15:25:00,0.75275,0.75311,0.75178,0.7526,569193599.0
2009-03-05 15:30:00,0.75169,0.75331,0.75145,0.75293,204162746.0
2009-03-05 15:35:00,0.75301,0.75322,0.75257,0.75257,368735711.0
2009-03-05 15:40:00,0.75252,0.75289,0.7523,0.75257,142264787.0
2009-03-05 15:45:00,0.75263,0.75293,0.75199,0.75293,308498831.0
2009-03-05 15:50:00,0.75293,0.75294,0.75167,0.75253,439109794.0
2009-03-05 15:55:00,0.75255,0.7533,0.75244,0.75311,306043563.0
2009-03-05 16:00:00,0.75314,0.75377,0.75242,0.75367,137417978.0
2009-03-05 16:05:00,0.75367,0.75458,0.75344,0.75455,220663372.0
2009-03-05 16:10:00,0.75451,0.75469,0.75386,0.75404,215217470.0
2009-03-05 16:15:00,0.75406,0.75498,0.7537,0.75457,107087298.0
2009-03-05 16:20:00,0.75468,0.75535,0.75416,0.75421,496004903.0
2009-03-05 16:25:00,0.75429,0.75542,0.75408,0.75541,82004856.0
2009-03-05 16:30:00,0.75542,0.75614,0.75511,0.75614,100192762.0
2009-03-05 16:35:00,0.75616,0.75711,0.7559,0.75711,149083982.0
2009-03-05 16:40:00,0.75709,0.75709,0.75591,0.75592,153473859.0
2009-03-05 16:45:00,0.75586,0.75647,0.75581,0.75585,151519562.0
2009-03-05 16:50:00,0.75593,0.75652,0.75593,0.7565,74380203.0
2009-03-05 16:55:00,0.75656,0.75667,0.75584,0.75595,70978014.0
2009-03-05 17:00:00,0.75621,0.75676,0.75604,0.75667,243139626.0
2009-03-05 17:05:00,0.75676,0.75701,0.7563,0.75632,119184877.0
2009-03-05 17:10:00,0.75617,0.7565,0.75548,0.75548,164658894.0
2009-03-05 17:15:00,0.75558,0.75558,0.75482,0.75491,193730544.0
2009-03-05 17:20:00,0.75494,0.75515,0.75372,0.75407,157578040.0
2009-03-05 17:25:00,0.75395,0.75433,0.75376,0.75421,95260344.0
2009-03-05 17:30:00,0.7543,0.75438,0.75372,0.75428,209691406.0
2009-03-05 17:35:00,0.75432,0.75471,0.75364,0.75467,358187176.0
2009-03-05 17:40:00,0.75459,0.75459,0.75414,0.75425,116629871.0
2009-03-05 17:45:00,0.75419,0.75435,0.75392,0.75409,147260329.0
2009-03-05 17:50:00,0.75417,0.75461,0.75314,0.75341,195063221.0
2009-03-05 17:55:00,0.75353,0.75393,0.75293,0.75393,207525742.0
2009-03-05 18:00:00,0.75398,0.75421,0.7538,0.75384,181393421.0
2009-03-05 18:05:00,0.75381,0.75388,0.75303,0.75303,75673371.0
2009-03-05 18:10:00,0.75285,0.75328,0.7526,0.75264,168344747.0
2009-03-05 18:15:00,0.75261,0.7527,0.75119,0.75132,149492656.0
2009-03-05 18:20:00,0.75118,0.75118,0.75056,0.75058,138536492.0
2009-03-05 18:25:00,0.75059,0.75072,0.74947,0.74947,103567698.0
2009-03-05 18:30:00,0.74942,0.74981,0.74926,0.74956,72304036.0
2009-03-05 18:35:00,0.74898,0.75161,0.74898,0.75161,102004714.0
2009-03-05 18:40:00,0.75162,0.75172,0.75079,0.75146,99250863.0
2009-03-05 18:45:00,0.75148,0.75225,0.75147,0.75171,215724024.0
2009-03-05 18:50:00,0.7517,0.7517,0.75042,0.75042,236565789.0
2009-03-05 18:55:00,0.75025,0.75115,0.74989,0.75115,95319443.0
2009-03-05 19:00:00,0.75118,0.75118,0.74991,0.75077,126174304.0
2009-03-05 19:05:00,0.75079,0.75118,0.75054,0.75101,190059539.0
2009-03-05 19:10:00,0.75093,0.75093,0.74988,0.74988,85443026.0
2009-03-05 19:15:00,0.74987,0.75069,0.74973,0.75069,91425534.0
2009-03-05 19:20:00,0.75072,0.75128,0.75072,0.7512,69532643.0
2009-03-05 19:25:00,0.75123,0.75133,0.75043,0.7508,247141985.0
2009-03-05 19:30:00,0.75077,0.75127,0.75055,0.75107,225416110.0
2009-03-05 19:35:00,0.75108,0.75116,0.75091,0.75107,121421902.0
2009-03-05 19:40:00,0.75109,0.75142,0.75094,0.75141,90431647.0
2009-03-05 19:45:00,0.75136,0.75136,0.74945,0.74971,316458190.0
2009-03-05 19:50:00,0.74971,0.75031,0.74949,0.75023,38734630.0
2009-03-05 19:55:00,0.75028,0.75028,0.74903,0.74974,65312589.0
2009-03-05 20:00:00,0.74975,0.74992,0.74957,0.74973,141149707.0
2009-03-05 20:05:00,0.74976,0.75028,0.74936,0.75028,90123415.0
2009-03-05 20:10:00,0.75045,0.75062,0.74962,0.74969,50545763.0
2009-03-05 20:15:00,0.74979,0.75005,0.74897,0.74897,57585573.0
2009-03-05 20:20:00,0.74892,0.74892,0.74775,0.74801,72489317.0
2009-03-05 20:25:00,0.74795,0.74795,0.74708,0.74742,120019571.0
2009-03-05 20:30:00,0.7474,0.74754,0.74707,0.74707,63538576.0
2009-03-05 20:35:00,0.74692,0.74692,0.74603,0.7467,107334232.0
2009-03-05 20:40:00,0.74674,0.74728,0.74602,0.74602,83655382.0
2009-03-05 20:45:00,0.74607,0.74628,0.74598,0.74609,76865517.0
2009-03-05 20:50:00,0.74614,0.7464,0.74555,0.74595,89838291.0
2009-03-05 20:55:00,0.74594,0.74652,0.74579,0.74628,63110387.0
2009-03-05 21:00:00,0.74631,0.74671,0.74607,0.74645,208316177.0
2009-03-05 21:05:00,0.74641,0.74701,0.74625,0.74686,127187342.0
2009-03-05 21:10:00,0.74681,0.74681,0.74586,0.74608,66285859.0
2009-03-05 21:15:00,0.74603,0.7469,0.74568,0.7469,67096989.0
2009-03-05 21:20:00,0.74682,0.74682,0.74435,0.74517,69072729.0
2009-03-05 21:25:00,0.74537,0.74556,0.7445,0.74491,134071483.0
2009-03-05 21:30:00,0.74498,0.74621,0.74496,0.74619,113244293.0
2009-03-05 21:35:00,0.74624,0.74735,0.74624,0.74709,200862353.0
2009-03-05 21:40:00,0.74709,0.74709,0.74589,0.74621,75252761.0
2009-03-05 21:45:00,0.74612,0.74649,0.74522,0.74522,85107120.0
2009-03-05 21:50:00,0.74529,0.74529,0.7449,0.74501,106179241.0
2009-03-05 21:55:00,0.74493,0.74586,0.74482,0.74516,87133393.0
2009-03-05 22:00:00,0.74507,0.74575,0.74492,0.74556,161579876.0
2009-03-05 22:05:00,0.74554,0.74612,0.74535,0.74598,80600942.0
2009-03-05 22:10:00,0.74601,0.74636,0.74592,0.74625,80977490.0
2009-03-05 22:15:00,0.74633,0.74654,0.74625,0.74627,102676033.0
2009-03-05 22:20:00,0.7463,0.74635,0.74608,0.74617,105506979.0
2009-03-05 22:25:00,0.74622,0.74622,0.74515,0.74562,161621048.0
2009-03-05 22:30:00,0.74553,0.74553,0.74485,0.74524,105711129.0
2009-03-05 22:35:00,0.74532,0.74536,0.74449,0.74469,79064229.0
2009-03-05 22:40:00,0.74463,0.74544,0.74463,0.74504,105645538.0
2009-03-05 22:45:00,0.74515,0.74515,0.74402,0.74469,132383597.0
2009-03-05 22:50:00,0.74453,0.74464,0.74372,0.74404,77179753.0
2009-03-05 22:55:00,0.7443,0.74503,0.7443,0.74487,66435917.0
2009-03-05 23:00:00,0.74488,0.7452,0.74443,0.74508,136810914.0
2009-03-05 23:05:00,0.74508,0.74508,0.74455,0.74455,164763384.0
2009-03-05 23:10:00,0.74452,0.74522,0.74349,0.74511,154016368.0
2009-03-05 23:15:00,0.74507,0.74592,0.74484,0.74592,75027345.0
2009-03-05 23:20:00,0.74598,0.74605,0.74583,0.74605,72789565.0
2009-03-05 23:25:00,0.7462,0.7465,0.74533,0.74648,57768739.0
2009-03-05 23:30:00,0.74653,0.74664,0.74618,0.74649,67084550.0
2009-03-05 23:35:00,0.74642,0.74692,0.74639,0.74692,86547976.0
2009-03-05 23:40:00,0.74695,0.74736,0.74667,0.74735,75430694.0
2009-03-05 23:45:00,0.74724,0.74755,0.74671,0.74697,81649841.0
2009-03-05 23:50:00,0.74697,0.74754,0.7469,0.74726,59310069.0
2009-03-05 23:55:00,0.74742,0.74763,0.74627,0.74691,115556932.0
2009-03-06 00:00:00,0.74675,0.74679,0.74585,0.74603,133840401.0
2009-03-06 00:05:00,0.74598,0.74644,0.74593,0.74603,186638349.0
2009-03-06 00:10:00,0.74609,0.74645,0.74525,0.74639,136776229.0
2009-03-06 00:15:00,0.74638,0.74643,0.74604,0.74604,75323122.0
2009-03-06 00:20:00,0.74597,0.74601,0.74576,0.74588,66357218.0
2009-03-06 00:25:00,0.74597,0.74657,0.74546,0.74644,64057891.0
2009-03-06 00:30:00,0.74648,0.74676,0.7463,0.74674,77590737.0
2009-03-06 00:35:00,0.74667,0.74713,0.74664,0.74709,83877172.0
2009-03-06 00:40:00,0.74696,0.74703,0.74669,0.74684,64366247.0
2009-03-06 00:45:00,0.74674,0.74724,0.74658,0.74709,79271785.0
2009-03-06 00:50:00,0.74698,0.74698,0.74625,0.7465,52045985.0
2009-03-06 00:55:00,0.74668,0.7467,0.74569,0.74588,97412842.0
2009-03-06 01:00:00,0.74588,0.74659,0.74588,0.74631,232120321.0
2009-03-06 01:05:00,0.74635,0.74682,0.74631,0.74631,77715415.0
2009-03-06 01:10:00,0.74632,0.74686,0.74616,0.74672,76182775.0
2009-03-06 01:15:00,0.74677,0.7471,0.74669,0.74676,73993322.0
2009-03-06 01:20:00,0.74667,0.74689,0.74658,0.74689,176447121.0
2009-03-06 01:25:00,0.74702,0.7471,0.74678,0.74686,128627975.0
2009-03-06 01:30:00,0.74686,0.74775,0.7462,0.74759,152925532.0
2009-03-06 01:35:00,0.74772,0.74774,0.74666,0.74707,162137743.0
2009-03-06 01:40:00,0.74699,0.74759,0.74596,0.74738,160859795.0
2009-03-06 01:45:00,0.74732,0.74766,0.74732,0.74733,81672678.0
2009-03-06 01:50:00,0.74725,0.7476,0.74704,0.74744,75534515.0
2009-03-06 01:55:00,0.74746,0.74757,0.74648,0.74698,121141196.0
2009-03-06 02:00:00,0.74709,0.74712,0.74598,0.74699,111380132.0
2009-03-06 02:05:00,0.74683,0.74721,0.74625,0.74625,59168945.0
2009-03-06 02:10:00,0.7462,0.74652,0.74567,0.74649,78547550.0
2009-03-06 02:15:00,0.74662,0.74755,0.74662,0.74738,72837744.0
2009-03-06 02:20:00,0.74742,0.74796,0.74701,0.74788,82553653.0
2009-03-06 02:25:00,0.74794,0.74884,0.74782,0.74841,65353748.0
2009-03-06 02:30:00,0.74845,0.74868,0.74751,0.74846,58099931.0
2009-03-06 02:35:00,0.74836,0.74884,0.74807,0.74882,72584534.0
2009-03-06 02:40:00,0.74879,0.75009,0.7486,0.74997,77835433.0
2009-03-06 02:45:00,0.74996,0.74996,0.74874,0.74988,159043645.0
2009-03-06 02:50:00,0.74988,0.74994,0.74951,0.74994,170572655.0
2009-03-06 02:55:00,0.74995,0.75006,0.74945,0.74945,139230870.0
2009-03-06 03:00:00,0.74946,0.74998,0.74946,0.74985,67547338.0
2009-03-06 03:05:00,0.74967,0.74995,0.74926,0.74926,74904444.0
2009-03-06 03:10:00,0.74941,0.74962,0.74896,0.74956,130345925.0
2009-03-06 03:15:00,0.74943,0.7498,0.74943,0.74965,103873682.0
2009-03-06 03:20:00,0.74965,0.74986,0.74939,0.74952,82521748.0
2009-03-06 03:25:00,0.74941,0.74976,0.74933,0.74954,100985621.0
2009-03-06 03:30:00,0.74965,0.75001,0.74965,0.74982,156003664.0
2009-03-06 03:35:00,0.74978,0.75013,0.74976,0.75006,107698714.0
2009-03-06 03:40:00,0.75002,0.75002,0.74958,0.74987,102164286.0
2009-03-06 03:45:00,0.74984,0.75006,0.74954,0.74954,84371894.0
2009-03-06 03:50:00,0.74947,0.74982,0.74919,0.74978,78285507.0
2009-03-06 03:55:00,0.74982,0.75025,0.74979,0.74984,153935434.0
2009-03-06 04:00:00,0.74983,0.74994,0.74935,0.74969,87502785.0
2009-03-06 04:05:00,0.74967,0.74967,0.74903,0.74903,114563700.0
2009-03-06 04:10:00,0.74881,0.74909,0.74881,0.74896,87214431.0
2009-03-06 04:15:00,0.749,0.74908,0.74875,0.74876,74548889.0
2009-03-06 04:20:00,0.74873,0.74877,0.74817,0.74817,212565370.0
2009-03-06 04:25:00,0.7482,0.74848,0.74816,0.74848,113355747.0
2009-03-06 04:30:00,0.7485,0.74868,0.74819,0.74829,133616052.0
2009-03-06 04:35:00,0.74817,0.74867,0.74722,0.74862,69846404.0
2009-03-06 04:40:00,0.74861,0.74861,0.74813,0.74838,64937456.0
2009-03-06 04:45:00,0.74834,0.7484,0.74783,0.74834,64279053.0
2009-03-06 04:50:00,0.7483,0.74833,0.74715,0.74762,118798019.0
2009-03-06 04:55:00,0.74762,0.74776,0.74743,0.7475,217393396.0
2009-03-06 05:00:00,0.74741,0.74777,0.74712,0.74743,65631524.0
2009-03-06 05:05:00,0.74743,0.74789,0.74716,0.74776,89380523.0
2009-03-06 05:10:00,0.74781,0.74788,0.74754,0.74761,76231670.0
2009-03-06 05:15:00,0.7476,0.74819,0.7476,0.7479,83548484.0
2009-03-06 05:20:00,0.74786,0.74818,0.74761,0.74772,110526538.0
2009-03-06 05:25:00,0.74775,0.74788,0.74742,0.74755,61119722.0
2009-03-06 05:30:00,0.74755,0.74755,0.74626,0.74626,114549416.0
2009-03-06 05:35:00,0.74624,0.74628,0.74532,0.74567,70928544.0
2009-03-06 05:40:00,0.74569,0.74641,0.74546,0.74639,57599147.0
2009-03-06 05:45:00,0.7464,0.74652,0.74607,0.74613,52485974.0
2009-03-06 05:50:00,0.74614,0.74639,0.74611,0.74639,93798075.0
2009-03-06 05:55:00,0.74639,0.74658,0.7463,0.74636,138467371.0
2009-03-06 06:00:00,0.74638,0.74666,0.74626,0.74658,64754073.0
2009-03-06 06:05:00,0.74656,0.74686,0.74643,0.74681,40226487.0
2009-03-06 06:10:00,0.74685,0.74759,0.74668,0.74746,298006701.0
2009-03-06 06:15:00,0.74747,0.74775,0.74732,0.74758,90344985.0
2009-03-06 06:20:00,0.74754,0.74774,0.74732,0.74744,120275229.0
2009-03-06 06:25:00,0.74739,0.74845,0.74732,0.74834,217276369.0
2009-03-06 06:30:00,0.74832,0.74832,0.74762,0.74779,244823298.0
2009-03-06 06:35:00,0.74778,0.74791,0.74761,0.7478,70344920.0
2009-03-06 06:40:00,0.74779,0.74788,0.74741,0.74741,93491403.0
2009-03-06 06:45:00,0.74736,0.74742,0.74711,0.74718,84142117.0
2009-03-06 06:50:00,0.74712,0.74732,0.747,0.74721,200063244.0
2009-03-06 06:55:00,0.7472,0.74753,0.74688,0.74742,121349321.0
2009-03-06 07:00:00,0.74737,0.74798,0.74737,0.74784,99840838.0
2009-03-06 07:05:00,0.74792,0.74796,0.74733,0.74733,251618943.0
2009-03-06 07:10:00,0.74731,0.74731,0.74684,0.74692,204956234.0
2009-03-06 07:15:00,0.74691,0.74692,0.74619,0.74669,96555294.0
2009-03-06 07:20:00,0.74672,0.74679,0.74599,0.74599,101829098.0
2009-03-06 07:25:00,0.74661,0.74667,0.74581,0.74594,74044793.0
2009-03-06 07:30:00,0.74596,0.74596,0.74478,0.74478,99288942.0
2009-03-06 07:35:00,0.74487,0.74523,0.7446,0.74465,132184384.0
2009-03-06 07:40:00,0.74467,0.74484,0.74457,0.74461,150557073.0
2009-03-06 07:45:00,0.74473,0.74497,0.74456,0.74481,157146364.0
2009-03-06 07:50:00,0.74486,0.74486,0.7443,0.74451,71414035.0
2009-03-06 07:55:00,0.74456,0.74569,0.74451,0.74569,183902752.0
2009-03-06 08:00:00,0.74573,0.74576,0.74545,0.74566,202184279.0
2009-03-06 08:05:00,0.74566,0.74581,0.74535,0.74565,205984870.0
2009-03-06 08:10:00,0.74558,0.74559,0.74493,0.74513,150139261.0
2009-03-06 08:15:00,0.74513,0.74513,0.74296,0.74325,111358053.0
2009-03-06 08:20:00,0.74329,0.74398,0.74322,0.74381,364025296.0
2009-03-06 08:25:00,0.7439,0.74469,0.7439,0.74469,225002485.0
2009-03-06 08:30:00,0.74459,0.74472,0.74357,0.74375,95994891.0
2009-03-06 08:35:00,0.74378,0.74385,0.74339,0.74342,152500912.0
2009-03-06 08:40:00,0.74335,0.74348,0.7431,0.74332,194612225.0
2009-03-06 08:45:00,0.74314,0.74344,0.74295,0.74341,161879292.0
2009-03-06 08:50:00,0.74347,0.74352,0.74207,0.74231,114770416.0
2009-03-06 08:55:00,0.74234,0.74331,0.74234,0.74259,236352580.0
2009-03-06 09:00:00,0.74232,0.74246,0.74075,0.74082,71734936.0
2009-03-06 09:05:00,0.74083,0.74159,0.74065,0.74065,74360989.0
2009-03-06 09:10:00,0.74052,0.74102,0.73973,0.74102,146162094.0
2009-03-06 09:15:00,0.74103,0.74148,0.74084,0.74138,159424460.0
2009-03-06 09:20:00,0.74137,0.74141,0.74005,0.74015,149733390.0
2009-03-06 09:25:00,0.74019,0.74048,0.74017,0.74034,101584344.0
2009-03-06 09:30:00,0.74043,0.74104,0.74003,0.74104,79514782.0
2009-03-06 09:35:00,0.741,0.74157,0.74087,0.74098,470002295.0
2009-03-06 09:40:00,0.74097,0.74149,0.74093,0.74106,105028899.0
2009-03-06 09:45:00,0.74107,0.7417,0.74106,0.74154,213788459.0
2009-03-06 09:50:00,0.74158,0.74212,0.74158,0.74194,234620956.0
2009-03-06 09:55:00,0.74199,0.74226,0.74117,0.74196,140601872.0
2009-03-06 10:00:00,0.7419,0.74205,0.74159,0.74182,303050950.0
2009-03-06 10:05:00,0.74173,0.74173,0.74125,0.74162,475944156.0
2009-03-06 10:10:00,0.74165,0.74318,0.74163,0.74313,323239620.0
2009-03-06 10:15:00,0.74309,0.74309,0.74196,0.74221,151189484.0
2009-03-06 10:20:00,0.74221,0.74262,0.74174,0.74181,383111251.0
2009-03-06 10:25:00,0.74173,0.74173,0.73964,0.73974,196917293.0
2009-03-06 10:30:00,0.74065,0.74078,0.73923,0.73969,552711515.0
2009-03-06 10:35:00,0.73978,0.74044,0.73873,0.73882,385294367.0
2009-03-06 10:40:00,0.73881,0.7392,0.73879,0.73886,126920783.0
2009-03-06 10:45:00,0.7388,0.73903,0.73863,0.73877,358391629.0
2009-03-06 10:50:00,0.73889,0.73955,0.73889,0.7395,71404182.0
2009-03-06 10:55:00,0.73952,0.73983,0.73848,0.73858,135622209.0
2009-03-06 11:00:00,0.73853,0.73988,0.73853,0.73979,154090519.0
2009-03-06 11:05:00,0.7398,0.74007,0.7397,0.74003,206847351.0
2009-03-06 11:10:00,0.74004,0.74102,0.73991,0.74087,269450491.0
2009-03-06 11:15:00,0.74081,0.74081,0.73849,0.73865,123952204.0
2009-03-06 11:20:00,0.73862,0.73874,0.73826,0.73826,313716580.0
2009-03-06 11:25:00,0.73819,0.73819,0.73718,0.73718,230489725.0
2009-03-06 11:30:00,0.73728,0.73752,0.73693,0.73699,472377542.0
2009-03-06 11:35:00,0.73688,0.73688,0.73586,0.736,221259178.0
2009-03-06 11:40:00,0.73605,0.73732,0.73603,0.73732,771579045.0
2009-03-06 11:45:00,0.73745,0.73846,0.73738,0.73831,198025988.0
2009-03-06 11:50:00,0.73822,0.73864,0.73811,0.73829,486267404.0
2009-03-06 11:55:00,0.73828,0.73835,0.73782,0.73835,161460894.0
2009-03-06 12:00:00,0.73846,0.73856,0.73764,0.73767,105444451.0
2009-03-06 12:05:00,0.73764,0.73767,0.73697,0.73724,425096317.0
2009-03-06 12:10:00,0.73722,0.73731,0.73703,0.73731,143819184.0
2009-03-06 12:15:00,0.73737,0.73788,0.73737,0.73774,198172001.0
2009-03-06 12:20:00,0.7377,0.73788,0.73707,0.73707,101080337.0
2009-03-06 12:25:00,0.73705,0.73767,0.73705,0.73739,227739573.0
2009-03-06 12:30:00,0.73736,0.73762,0.73719,0.73762,147058520.0
2009-03-06 12:35:00,0.73762,0.73767,0.73713,0.73718,144242166.0
2009-03-06 12:40:00,0.73715,0.73731,0.73686,0.73724,216605361.0
2009-03-06 12:45:00,0.73716,0.73717,0.73646,0.73683,121345146.0
2009-03-06 12:50:00,0.73681,0.73762,0.73673,0.7376,90437517.0
2009-03-06 12:55:00,0.73765,0.73769,0.73717,0.73717,80484685.0
2009-03-06 13:00:00,0.73714,0.73722,0.7369,0.73694,299090696.0
2009-03-06 13:05:00,0.73693,0.73775,0.73692,0.73771,572806157.0
2009-03-06 13:10:00,0.73774,0.73778,0.73706,0.73765,273426498.0
2009-03-06 13:15:00,0.73766,0.73777,0.73758,0.73758,245777109.0
2009-03-06 13:20:00,0.73751,0.73781,0.73732,0.73781,146319244.0
2009-03-06 13:25:00,0.73778,0.73826,0.73707,0.73786,197987328.0
2009-03-06 13:30:00,0.73746,0.73842,0.73718,0.73794,424181858.0
2009-03-06 13:35:00,0.73786,0.73807,0.73739,0.73803,237850145.0
2009-03-06 13:40:00,0.73814,0.73919,0.73803,0.73919,81444505.0
2009-03-06 13:45:00,0.73918,0.74038,0.7389,0.74033,914737660.0
2009-03-06 13:50:00,0.74033,0.74045,0.73947,0.7404,558221614.0
2009-03-06 13:55:00,0.74047,0.74083,0.74047,0.74064,230197998.0
2009-03-06 14:00:00,0.74061,0.74061,0.73997,0.74006,380157147.0
2009-03-06 14:05:00,0.74002,0.74005,0.73948,0.73957,406396565.0
2009-03-06 14:10:00,0.7397,0.73988,0.73938,0.73969,466562371.0
2009-03-06 14:15:00,0.73952,0.73991,0.73951,0.73976,957049135.0
2009-03-06 14:20:00,0.73977,0.73998,0.73972,0.73976,559521752.0
2009-03-06 14:25:00,0.73974,0.73974,0.7393,0.73941,253892645.0
2009-03-06 14:30:00,0.73946,0.73986,0.73946,0.73963,656839493.0
2009-03-06 14:35:00,0.73968,0.73981,0.7391,0.73951,394007525.0
2009-03-06 14:40:00,0.73952,0.73999,0.73944,0.73999,644639041.0
2009-03-06 14:45:00,0.74006,0.74051,0.74004,0.74051,490817110.0
2009-03-06 14:50:00,0.74056,0.74101,0.7403,0.7403,319947620.0
2009-03-06 14:55:00,0.74025,0.74084,0.73985,0.74081,222667061.0
2009-03-06 15:00:00,0.74068,0.74068,0.74001,0.74026,1251584312.0
2009-03-06 15:05:00,0.74029,0.74135,0.74029,0.74115,608158475.0
2009-03-06 15:10:00,0.74108,0.74108,0.73988,0.73988,538585058.0
2009-03-06 15:15:00,0.73985,0.74066,0.73985,0.74036,632320704.0
2009-03-06 15:20:00,0.74033,0.74033,0.73979,0.73979,537276677.0
2009-03-06 15:25:00,0.7397,0.73972,0.73878,0.73917,193669540.0
2009-03-06 15:30:00,0.73927,0.74165,0.73927,0.74141,547986480.0
2009-03-06 15:35:00,0.74132,0.74132,0.74045,0.74109,502664532.0
2009-03-06 15:40:00,0.74111,0.74161,0.74093,0.74112,521559090.0
2009-03-06 15:45:00,0.74111,0.74209,0.74093,0.74165,285647637.0
2009-03-06 15:50:00,0.7416,0.744,0.74116,0.74392,433707059.0
2009-03-06 15:55:00,0.74386,0.74428,0.74318,0.74318,707427288.0
2009-03-06 16:00:00,0.74311,0.74315,0.74197,0.74197,504152591.0
2009-03-06 16:05:00,0.74193,0.74279,0.74179,0.74225,464746171.0
2009-03-06 16:10:00,0.7423,0.74234,0.74142,0.74142,157653792.0
2009-03-06 16:15:00,0.74136,0.74229,0.74117,0.74213,210671615.0
2009-03-06 16:20:00,0.74209,0.74209,0.7414,0.7414,224806209.0
2009-03-06 16:25:00,0.74139,0.7418,0.74113,0.74113,531266132.0
2009-03-06 16:30:00,0.74113,0.74114,0.73957,0.73962,700359550.0
2009-03-06 16:35:00,0.73955,0.74067,0.73932,0.74041,394357326.0
2009-03-06 16:40:00,0.74039,0.7444,0.7403,0.74434,371426509.0
2009-03-06 16:45:00,0.74444,0.74468,0.74383,0.74401,559331574.0
2009-03-06 16:50:00,0.74396,0.74432,0.74359,0.74359,324708809.0
2009-03-06 16:55:00,0.74343,0.74348,0.74232,0.7424,172191240.0
2009-03-06 17:00:00,0.74233,0.7432,0.74228,0.74279,272553047.0
2009-03-06 17:05:00,0.74266,0.74284,0.74216,0.74243,229558730.0
2009-03-06 17:10:00,0.74248,0.74251,0.74051,0.74079,177070402.0
2009-03-06 17:15:00,0.74078,0.74078,0.73872,0.73891,1060698072.0
2009-03-06 17:20:00,0.73893,0.74,0.7389,0.73973,286619840.0
2009-03-06 17:25:00,0.73967,0.7406,0.73959,0.74,112411949.0
2009-03-06 17:30:00,0.73999,0.7404,0.73932,0.73935,167374390.0
2009-03-06 17:35:00,0.73932,0.73935,0.7389,0.7389,93163020.0
2009-03-06 17:40:00,0.73885,0.73956,0.73875,0.73915,91959645.0
2009-03-06 17:45:00,0.73911,0.73911,0.73717,0.73724,187729715.0
2009-03-06 17:50:00,0.7373,0.7373,0.7358,0.73605,122839501.0
2009-03-06 17:55:00,0.73611,0.73661,0.73591,0.73655,60728056.0
2009-03-06 18:00:00,0.73664,0.7374,0.73635,0.7374,236658155.0
2009-03-06 18:05:00,0.7375,0.73791,0.73732,0.7378,221646565.0
2009-03-06 18:10:00,0.73777,0.73824,0.73726,0.7376,94290031.0
2009-03-06 18:15:00,0.73746,0.7381,0.73734,0.73791,202825312.0
2009-03-06 18:20:00,0.73791,0.73851,0.73769,0.73851,179800180.0
2009-03-06 18:25:00,0.73854,0.73855,0.7373,0.7373,76869170.0
2009-03-06 18:30:00,0.73728,0.739,0.73718,0.73895,258491147.0
2009-03-06 18:35:00,0.73891,0.73941,0.73869,0.73879,157402173.0
2009-03-06 18:40:00,0.73881,0.73929,0.73849,0.73849,110290156.0
2009-03-06 18:45:00,0.73853,0.73903,0.73853,0.73884,101037032.0
2009-03-06 18:50:00,0.73892,0.73908,0.73821,0.73847,169103316.0
2009-03-06 18:55:00,0.73855,0.73885,0.73814,0.73815,117372194.0
2009-03-06 19:00:00,0.73716,0.73873,0.73716,0.73857,1034153302.0
2009-03-06 19:05:00,0.73863,0.73947,0.73856,0.73932,802946998.0
2009-03-06 19:10:00,0.73845,0.73948,0.73845,0.73887,407175296.0
2009-03-06 19:15:00,0.73886,0.73918,0.73867,0.7389,217446330.0
2009-03-06 19:20:00,0.7389,0.73917,0.73866,0.73905,1174056921.0
2009-03-06 19:25:00,0.73904,0.73904,0.73792,0.73852,67305194.0
2009-03-06 19:30:00,0.73852,0.73862,0.73783,0.73807,89419669.0
2009-03-06 19:35:00,0.73807,0.73812,0.73738,0.73738,69006621.0
2009-03-06 19:40:00,0.73732,0.73742,0.73681,0.73681,245614143.0
2009-03-06 19:45:00,0.73684,0.73719,0.73684,0.73712,181079267.0
2009-03-06 19:50:00,0.73716,0.73736,0.73695,0.73725,541157889.0
2009-03-06 19:55:00,0.73719,0.73845,0.73698,0.73841,221433799.0
2009-03-06 20:00:00,0.73834,0.73839,0.73813,0.73837,278069676.0
2009-03-06 20:05:00,0.73832,0.73833,0.73734,0.73793,173828832.0
2009-03-06 20:10:00,0.73791,0.73831,0.73737,0.73741,74071599.0
2009-03-06 20:15:00,0.7374,0.73747,0.73707,0.73715,110099528.0
2009-03-06 20:20:00,0.73715,0.73736,0.73691,0.73698,122542601.0
2009-03-06 20:25:00,0.73699,0.73743,0.73694,0.73704,83864281.0
2009-03-06 20:30:00,0.73698,0.73731,0.73698,0.73731,137861361.0
2009-03-06 20:35:00,0.73734,0.73754,0.73656,0.73668,86408194.0
2009-03-06 20:40:00,0.73678,0.73692,0.73627,0.73673,250250124.0
2009-03-06 20:45:00,0.73662,0.73722,0.73659,0.73699,146614597.0
2009-03-06 20:50:00,0.73715,0.7373,0.73695,0.73725,178922209.0
2009-03-06 20:55:00,0.73732,0.73835,0.73716,0.73835,70631611.0
2009-03-06 21:00:00,0.7384,0.73903,0.7384,0.73885,62505479.0
2009-03-06 21:05:00,0.73867,0.73889,0.73842,0.73889,150509824.0
2009-03-06 21:10:00,0.73885,0.73939,0.73871,0.73921,100698744.0
2009-03-06 21:15:00,0.73909,0.73934,0.73815,0.73825,134641840.0
2009-03-06 21:20:00,0.73823,0.73845,0.73807,0.73819,76114405.0
2009-03-06 21:25:00,0.73821,0.73898,0.7379,0.73886,46642971.0
2009-03-06 21:30:00,0.7389,0.73943,0.73876,0.73919,258660459.0
2009-03-06 21:35:00,0.73918,0.73951,0.73911,0.73916,329963358.0
2009-03-06 21:40:00,0.73921,0.73954,0.73907,0.73921,119655095.0
2009-03-06 21:45:00,0.73918,0.73918,0.73808,0.73815,71803419.0
2009-03-06 21:50:00,0.7384,0.73864,0.73718,0.73736,80724560.0
2009-03-06 21:55:00,0.73738,0.73828,0.73738,0.73828,135140922.0
2009-03-06 22:00:00,0.73832,0.73832,0.73706,0.73813,124706065.0
2009-03-06 22:05:00,0.73816,0.7383,0.73767,0.73786,74974054.0
2009-03-06 22:10:00,0.7379,0.73826,0.7379,0.73816,81676687.0
2009-03-06 22:15:00,0.73825,0.73874,0.73793,0.73867,169257887.0
2009-03-06 22:20:00,0.7389,0.73997,0.73865,0.73997,151502736.0
2009-03-06 22:25:00,0.73985,0.73993,0.73901,0.73964,152155283.0
2009-03-06 22:30:00,0.73972,0.74002,0.73914,0.73995,129906233.0
2009-03-06 22:35:00,0.73987,0.74036,0.73931,0.74016,171590542.0
2009-03-06 22:40:00,0.74014,0.74075,0.74008,0.74069,72892985.0
2009-03-06 22:45:00,0.74069,0.7418,0.74069,0.74152,75846911.0
2009-03-06 22:50:00,0.74146,0.74173,0.74105,0.74173,80544683.0
2009-03-06 22:55:00,0.74181,0.74246,0.74177,0.74224,237766240.0
2009-03-06 23:00:00,0.74228,0.744,0.74215,0.74393,103064515.0
2009-03-06 23:05:00,0.7437,0.74383,0.74296,0.74316,51231883.0
2009-03-06 23:10:00,0.74308,0.74345,0.74286,0.74328,81542718.0
2009-03-06 23:15:00,0.74331,0.74408,0.7433,0.74357,63556934.0
2009-03-06 23:20:00,0.74356,0.74356,0.74257,0.74278,80123287.0
2009-03-06 23:25:00,0.74276,0.74283,0.74236,0.74283,74039897.0
2009-03-06 23:30:00,0.7429,0.7432,0.74197,0.74309,61106086.0
2009-03-06 23:35:00,0.74302,0.74323,0.74285,0.74299,65627390.0
2009-03-06 23:40:00,0.74297,0.74311,0.74249,0.74279,76585277.0
2009-03-06 23:45:00,0.74282,0.74318,0.74216,0.74318,141206639.0
2009-03-06 23:50:00,0.74318,0.74335,0.74254,0.7426,190664218.0
2009-03-06 23:55:00,0.74265,0.74286,0.74152,0.74152,131774857.0
2009-03-08 23:00:00,0.74079,0.74116,0.73965,0.74113,104503275.0
2009-03-08 23:05:00,0.74108,0.74147,0.7403,0.7403,51654194.0
2009-03-08 23:10:00,0.74019,0.74145,0.74015,0.74134,77706648.0
2009-03-08 23:15:00,0.74138,0.74138,0.74088,0.74106,61963406.0
2009-03-08 23:20:00,0.74116,0.74121,0.73996,0.73996,82798439.0
2009-03-08 23:25:00,0.73999,0.74156,0.73988,0.74156,66524892.0
2009-03-08 23:30:00,0.74169,0.74188,0.74082,0.74116,64123072.0
2009-03-08 23:35:00,0.741,0.74123,0.74061,0.74103,64446090.0
2009-03-08 23:40:00,0.74104,0.7412,0.74072,0.74091,78744578.0
2009-03-08 23:45:00,0.74087,0.7412,0.7398,0.74098,138734995.0
2009-03-08 23:50:00,0.74094,0.74146,0.74084,0.74099,174691374.0
2009-03-08 23:55:00,0.74108,0.74165,0.74042,0.74162,131756508.0
2009-03-09 00:00:00,0.74173,0.74182,0.74077,0.74169,69194103.0
2009-03-09 00:05:00,0.74155,0.74228,0.74153,0.74199,87555656.0
2009-03-09 00:10:00,0.74204,0.74204,0.74089,0.74144,126146669.0
2009-03-09 00:15:00,0.74134,0.74262,0.74134,0.74248,96484361.0
2009-03-09 00:20:00,0.74248,0.74252,0.74203,0.74248,91909396.0
2009-03-09 00:25:00,0.7425,0.74256,0.74188,0.74219,95419176.0
2009-03-09 00:30:00,0.74225,0.74262,0.74204,0.74248,137399924.0
2009-03-09 00:35:00,0.74248,0.74286,0.74243,0.74254,112265594.0
2009-03-09 00:40:00,0.74254,0.74265,0.74202,0.74238,107426519.0
2009-03-09 00:45:00,0.74234,0.7427,0.74228,0.74241,85730403.0
2009-03-09 00:50:00,0.74242,0.74265,0.74238,0.74246,70600642.0
2009-03-09 00:55:00,0.74248,0.74248,0.74212,0.7423,143186468.0
2009-03-09 01:00:00,0.74229,0.7425,0.74196,0.74249,99864549.0
2009-03-09 01:05:00,0.74262,0.74354,0.74262,0.7431,113981833.0
2009-03-09 01:10:00,0.74293,0.74348,0.74293,0.74335,81702946.0
2009-03-09 01:15:00,0.7433,0.7433,0.74293,0.743,84112707.0
2009-03-09 01:20:00,0.74298,0.7432,0.74282,0.74295,291486141.0
2009-03-09 01:25:00,0.74302,0.74321,0.74251,0.74289,101787961.0
2009-03-09 01:30:00,0.74292,0.74301,0.74258,0.74263,163390412.0
2009-03-09 01:35:00,0.74253,0.74265,0.74132,0.74248,63899544.0
2009-03-09 01:40:00,0.74251,0.74264,0.74218,0.74227,64544970.0
2009-03-09 01:45:00,0.74238,0.74242,0.74183,0.74188,64756090.0
2009-03-09 01:50:00,0.74189,0.74197,0.74166,0.74169,116966283.0
2009-03-09 01:55:00,0.74163,0.74183,0.7414,0.7414,245165996.0
2009-03-09 02:00:00,0.74151,0.74162,0.74128,0.7415,256048234.0
2009-03-09 02:05:00,0.74153,0.74217,0.74138,0.74216,122099648.0
2009-03-09 02:10:00,0.74219,0.74247,0.74186,0.74246,61781198.0
2009-03-09 02:15:00,0.74244,0.74314,0.74236,0.74314,63994446.0
2009-03-09 02:20:00,0.74319,0.74352,0.74222,0.74317,62534026.0
2009-03-09 02:25:00,0.74332,0.74373,0.7433,0.74373,160225262.0
2009-03-09 02:30:00,0.74384,0.74435,0.74365,0.74414,99135380.0
2009-03-09 02:35:00,0.74409,0.74443,0.74405,0.74443,268372898.0
2009-03-09 02:40:00,0.74445,0.74449,0.74375,0.74394,79672784.0
2009-03-09 02:45:00,0.74387,0.74404,0.74367,0.74368,82320286.0
2009-03-09 02:50:00,0.74388,0.74394,0.74301,0.74311,109485753.0
2009-03-09 02:55:00,0.74308,0.74331,0.74288,0.74289,95769520.0
2009-03-09 03:00:00,0.74281,0.74386,0.74281,0.74386,150060425.0
2009-03-09 03:05:00,0.74381,0.74387,0.74329,0.74338,72162374.0
2009-03-09 03:10:00,0.74343,0.74364,0.74281,0.74287,84519260.0
2009-03-09 03:15:00,0.74291,0.74293,0.74255,0.74293,107324813.0
2009-03-09 03:20:00,0.74302,0.74435,0.74302,0.74435,111271742.0
2009-03-09 03:25:00,0.74436,0.74436,0.74324,0.7435,136756108.0
2009-03-09 03:30:00,0.74358,0.74397,0.74309,0.7432,102749838.0
2009-03-09 03:35:00,0.74329,0.7446,0.74321,0.7446,94017491.0
2009-03-09 03:40:00,0.74462,0.74475,0.74418,0.74428,98262084.0
2009-03-09 03:45:00,0.74434,0.74434,0.74378,0.74391,128536172.0
2009-03-09 03:50:00,0.74378,0.74411,0.74358,0.74363,86976042.0
2009-03-09 03:55:00,0.74395,0.74435,0.74394,0.74409,68721610.0
2009-03-09 04:00:00,0.7441,0.74413,0.74357,0.7437,135511683.0
2009-03-09 04:05:00,0.74371,0.74378,0.7436,0.7436,180602429.0
2009-03-09 04:10:00,0.74363,0.7437,0.74259,0.74323,140729100.0
2009-03-09 04:15:00,0.74322,0.74334,0.74304,0.74321,77818696.0
2009-03-09 04:20:00,0.74315,0.74331,0.74262,0.7428,65954448.0
2009-03-09 04:25:00,0.7429,0.74342,0.74234,0.7434,63530676.0
2009-03-09 04:30:00,0.74348,0.74358,0.74313,0.74342,72335899.0
2009-03-09 04:35:00,0.74341,0.74372,0.743,0.74329,81740522.0
2009-03-09 04:40:00,0.74327,0.74372,0.74327,0.74366,62528913.0
2009-03-09 04:45:00,0.74361,0.74394,0.74354,0.74377,81516150.0
2009-03-09 04:50:00,0.74374,0.7438,0.74307,0.74328,52587564.0
2009-03-09 04:55:00,0.7434,0.74341,0.74234,0.74332,100229312.0
2009-03-09 05:00:00,0.74324,0.74324,0.74258,0.74267,221518009.0
2009-03-09 05:05:00,0.74262,0.74266,0.74236,0.74266,82404959.0
2009-03-09 05:10:00,0.74277,0.74278,0.74202,0.74232,72801506.0
2009-03-09 05:15:00,0.74244,0.74282,0.74238,0.74266,69367935.0
2009-03-09 05:20:00,0.74264,0.7428,0.74212,0.74271,170247068.0
2009-03-09 05:25:00,0.74285,0.74298,0.74269,0.74282,133619205.0
2009-03-09 05:30:00,0.74282,0.74285,0.74199,0.742,149240638.0
2009-03-09 05:35:00,0.742,0.742,0.74055,0.74055,154640231.0
2009-03-09 05:40:00,0.74026,0.74075,0.7397,0.74037,183993420.0
2009-03-09 05:45:00,0.74035,0.7409,0.74035,0.74058,82424677.0
2009-03-09 05:50:00,0.7406,0.74099,0.74047,0.74096,74715157.0
2009-03-09 05:55:00,0.74094,0.74094,0.73932,0.73994,122996963.0
2009-03-09 06:00:00,0.73984,0.74023,0.73974,0.74007,141427734.0
2009-03-09 06:05:00,0.74009,0.74129,0.74001,0.74129,86483766.0
2009-03-09 06:10:00,0.74114,0.74152,0.74112,0.74152,74777673.0
2009-03-09 06:15:00,0.74157,0.74211,0.74149,0.74206,119414769.0
2009-03-09 06:20:00,0.74197,0.74229,0.7416,0.74213,348520816.0
2009-03-09 06:25:00,0.7421,0.74216,0.74121,0.74158,247406077.0
2009-03-09 06:30:00,0.74164,0.74182,0.74101,0.74101,47932121.0
2009-03-09 06:35:00,0.74095,0.74145,0.74083,0.74099,74209511.0
2009-03-09 06:40:00,0.74111,0.74127,0.74077,0.74091,136326169.0
2009-03-09 06:45:00,0.741,0.74125,0.74053,0.74109,99909899.0
2009-03-09 06:50:00,0.74119,0.74123,0.74086,0.74119,145212031.0
2009-03-09 06:55:00,0.74118,0.74118,0.74039,0.741,61238371.0
2009-03-09 07:00:00,0.74107,0.7416,0.741,0.74158,74309758.0
2009-03-09 07:05:00,0.74145,0.74186,0.74112,0.74184,172074547.0
2009-03-09 07:10:00,0.74177,0.7423,0.74177,0.74213,151162739.0
2009-03-09 07:15:00,0.74213,0.74306,0.74191,0.74298,238392662.0
2009-03-09 07:20:00,0.7428,0.7428,0.74221,0.74246,85038113.0
2009-03-09 07:25:00,0.74249,0.74263,0.74219,0.7423,144933086.0
2009-03-09 07:30:00,0.74238,0.7424,0.74219,0.7422,86664178.0
2009-03-09 07:35:00,0.74219,0.74257,0.74208,0.74232,126677260.0
2009-03-09 07:40:00,0.74233,0.74263,0.74197,0.74197,115721927.0
2009-03-09 07:45:00,0.74199,0.74253,0.74198,0.74202,77092374.0
2009-03-09 07:50:00,0.74221,0.74256,0.74182,0.74182,175113830.0
2009-03-09 07:55:00,0.74189,0.74229,0.74145,0.74166,284137803.0
2009-03-09 08:00:00,0.74165,0.7418,0.7412,0.74125,214452648.0
2009-03-09 08:05:00,0.74132,0.74152,0.74121,0.74136,509402641.0
2009-03-09 08:10:00,0.74136,0.74147,0.74102,0.74135,177339538.0
2009-03-09 08:15:00,0.74142,0.74247,0.74141,0.74246,245158486.0
2009-03-09 08:20:00,0.74239,0.74251,0.74199,0.74199,69393191.0
2009-03-09 08:25:00,0.742,0.74229,0.74187,0.74209,88767863.0
2009-03-09 08:30:00,0.7421,0.74227,0.74194,0.74199,66522351.0
2009-03-09 08:35:00,0.74198,0.74222,0.74168,0.74205,1166620451.0
2009-03-09 08:40:00,0.74211,0.74259,0.74194,0.74234,221652253.0
2009-03-09 08:45:00,0.74233,0.74245,0.74117,0.74117,397596602.0
2009-03-09 08:50:00,0.74196,0.74234,0.7416,0.74234,784950730.0
2009-03-09 08:55:00,0.7423,0.74294,0.74164,0.74164,1057045881.0
2009-03-09 09:00:00,0.7426,0.7426,0.74147,0.74147,120171276.0
2009-03-09 09:05:00,0.7414,0.74199,0.74094,0.74134,167431039.0
2009-03-09 09:10:00,0.7413,0.74161,0.74123,0.74161,98943582.0
2009-03-09 09:15:00,0.74168,0.74213,0.74168,0.74205,110263817.0
2009-03-09 09:20:00,0.74204,0.74259,0.74188,0.74243,157235776.0
2009-03-09 09:25:00,0.74243,0.74276,0.74236,0.74253,275356894.0
2009-03-09 09:30:00,0.74253,0.74264,0.74212,0.74263,74937835.0
2009-03-09 09:35:00,0.74261,0.74351,0.74261,0.74338,174795009.0
2009-03-09 09:40:00,0.74337,0.74359,0.74327,0.74344,199532398.0
2009-03-09 09:45:00,0.74355,0.74424,0.74324,0.74324,93278445.0
2009-03-09 09:50:00,0.74318,0.74318,0.74203,0.74221,221969104.0
2009-03-09 09:55:00,0.74222,0.74242,0.74178,0.74198,240170680.0
2009-03-09 10:00:00,0.74204,0.74207,0.74172,0.74173,60201442.0
2009-03-09 10:05:00,0.74179,0.74202,0.74044,0.74057,119981024.0
2009-03-09 10:10:00,0.74055,0.7407,0.74035,0.74036,183612668.0
2009-03-09 10:15:00,0.74043,0.74111,0.7404,0.74085,96155143.0
2009-03-09 10:20:00,0.74091,0.74112,0.74033,0.74059,89853373.0
2009-03-09 10:25:00,0.74058,0.7406,0.73993,0.73993,165377378.0
2009-03-09 10:30:00,0.73984,0.74005,0.73944,0.73957,111419395.0
2009-03-09 10:35:00,0.73961,0.73995,0.7393,0.73987,296408357.0
2009-03-09 10:40:00,0.73988,0.74031,0.7398,0.73991,1130068044.0
2009-03-09 10:45:00,0.73992,0.73999,0.73905,0.73908,171931721.0
2009-03-09 10:50:00,0.73899,0.74021,0.73886,0.73996,231137093.0
2009-03-09 10:55:00,0.73997,0.74005,0.73964,0.73998,291613182.0
2009-03-09 11:00:00,0.74003,0.74009,0.73962,0.73969,161133975.0
2009-03-09 11:05:00,0.73978,0.73978,0.73907,0.73936,323177329.0
2009-03-09 11:10:00,0.73942,0.73949,0.73769,0.73822,571215834.0
2009-03-09 11:15:00,0.73821,0.73834,0.73754,0.73785,381642762.0
2009-03-09 11:20:00,0.73793,0.7392,0.73793,0.73916,408641589.0
2009-03-09 11:25:00,0.73905,0.73905,0.73835,0.73835,706227153.0
2009-03-09 11:30:00,0.73832,0.73849,0.73805,0.73808,534571941.0
2009-03-09 11:35:00,0.73809,0.73904,0.73797,0.73902,238511805.0
2009-03-09 11:40:00,0.73908,0.73929,0.73829,0.73829,213844024.0
2009-03-09 11:45:00,0.73833,0.73844,0.73744,0.73754,157654232.0
2009-03-09 11:50:00,0.73742,0.73742,0.73708,0.7373,462878765.0
2009-03-09 11:55:00,0.73732,0.73783,0.73697,0.73705,495905887.0
2009-03-09 12:00:00,0.73707,0.73809,0.73707,0.73717,742994103.0
2009-03-09 12:05:00,0.7371,0.73762,0.73691,0.73738,417233622.0
2009-03-09 12:10:00,0.73733,0.73772,0.737,0.73755,286272988.0
2009-03-09 12:15:00,0.73762,0.7386,0.73762,0.73855,496265887.0
2009-03-09 12:20:00,0.73862,0.73885,0.73862,0.73862,497325535.0
2009-03-09 12:25:00,0.7386,0.73866,0.73807,0.73818,527417142.0
2009-03-09 12:30:00,0.7382,0.73918,0.7382,0.7386,188551903.0
2009-03-09 12:35:00,0.73856,0.7389,0.73815,0.73851,524369574.0
2009-03-09 12:40:00,0.73836,0.73908,0.73813,0.73867,600956200.0
2009-03-09 12:45:00,0.73861,0.73861,0.73674,0.73695,555860881.0
2009-03-09 12:50:00,0.73692,0.73692,0.73616,0.73632,621192671.0
2009-03-09 12:55:00,0.73643,0.73733,0.7364,0.73728,1229484629.0
2009-03-09 13:00:00,0.73732,0.73807,0.73732,0.73769,213189385.0
2009-03-09 13:05:00,0.73772,0.73905,0.73772,0.73889,311246065.0
2009-03-09 13:10:00,0.73894,0.74006,0.73894,0.74001,478327815.0
2009-03-09 13:15:00,0.73996,0.74,0.73965,0.73965,617890759.0
2009-03-09 13:20:00,0.73961,0.73978,0.73928,0.73951,395413630.0
2009-03-09 13:25:00,0.73955,0.74026,0.73949,0.73968,690942695.0
2009-03-09 13:30:00,0.73967,0.73983,0.73928,0.73935,266594464.0
2009-03-09 13:35:00,0.73932,0.73984,0.73929,0.73984,522972882.0
2009-03-09 13:40:00,0.73987,0.73987,0.7395,0.73957,933400012.0
2009-03-09 13:45:00,0.73966,0.73973,0.73935,0.7395,470207805.0
2009-03-09 13:50:00,0.73944,0.73968,0.73895,0.73896,404003794.0
2009-03-09 13:55:00,0.73891,0.73912,0.73872,0.73912,382489578.0
2009-03-09 14:00:00,0.73914,0.73921,0.73872,0.73872,223462645.0
2009-03-09 14:05:00,0.73866,0.73867,0.7381,0.73843,583191234.0
2009-03-09 14:10:00,0.73839,0.73897,0.7381,0.73897,946874997.0
2009-03-09 14:15:00,0.73899,0.73915,0.73873,0.73915,79305340.0
2009-03-09 14:20:00,0.73925,0.7396,0.73901,0.73907,242094430.0
2009-03-09 14:25:00,0.73915,0.73924,0.73749,0.73793,425709861.0
2009-03-09 14:30:00,0.73843,0.73921,0.73782,0.7388,212616401.0
2009-03-09 14:35:00,0.7388,0.73887,0.73854,0.73857,147198602.0
2009-03-09 14:40:00,0.73849,0.73849,0.73762,0.73811,243614716.0
2009-03-09 14:45:00,0.73819,0.73872,0.7378,0.73872,266345949.0
2009-03-09 14:50:00,0.73875,0.73888,0.7373,0.7373,550631646.0
2009-03-09 14:55:00,0.73733,0.73784,0.73733,0.73772,286132371.0
2009-03-09 15:00:00,0.73784,0.73817,0.73741,0.73765,78216098.0
2009-03-09 15:05:00,0.73766,0.73773,0.73717,0.73722,87740738.0
2009-03-09 15:10:00,0.73719,0.73764,0.73716,0.73753,122150445.0
2009-03-09 15:15:00,0.73757,0.73792,0.73747,0.73753,225857933.0
2009-03-09 15:20:00,0.73752,0.73809,0.73719,0.73809,147890061.0
2009-03-09 15:25:00,0.73821,0.73874,0.73821,0.73852,141707864.0
2009-03-09 15:30:00,0.73851,0.73904,0.73842,0.73884,234623924.0
2009-03-09 15:35:00,0.7388,0.73932,0.73868,0.73932,107680618.0
2009-03-09 15:40:00,0.73934,0.74031,0.73934,0.73979,188853886.0
2009-03-09 15:45:00,0.73985,0.74034,0.73976,0.74031,145833167.0
2009-03-09 15:50:00,0.74037,0.74133,0.74035,0.74092,399054390.0
2009-03-09 15:55:00,0.74084,0.74112,0.7398,0.73989,103755051.0
2009-03-09 16:00:00,0.73982,0.74018,0.73902,0.74011,162095974.0
2009-03-09 16:05:00,0.74016,0.74106,0.74016,0.7403,504732352.0
2009-03-09 16:10:00,0.74029,0.74102,0.74029,0.74082,211072578.0
2009-03-09 16:15:00,0.74073,0.74073,0.73906,0.73924,761325298.0
2009-03-09 16:20:00,0.73916,0.73924,0.73806,0.73806,225441992.0
2009-03-09 16:25:00,0.73805,0.73928,0.73796,0.73926,472609959.0
2009-03-09 16:30:00,0.73917,0.73917,0.73836,0.73862,238483589.0
2009-03-09 16:35:00,0.73868,0.73877,0.73694,0.73694,305903844.0
2009-03-09 16:40:00,0.73696,0.73741,0.73681,0.73722,116354583.0
2009-03-09 16:45:00,0.73726,0.73766,0.73683,0.73717,267718364.0
2009-03-09 16:50:00,0.73718,0.73765,0.73718,0.73742,206429718.0
2009-03-09 16:55:00,0.73745,0.73758,0.73693,0.73693,148097182.0
2009-03-09 17:00:00,0.73692,0.73692,0.7363,0.73649,138801427.0
2009-03-09 17:05:00,0.7365,0.73652,0.73555,0.73558,68426325.0
2009-03-09 17:10:00,0.73556,0.73576,0.73546,0.73572,367477401.0
2009-03-09 17:15:00,0.73585,0.736,0.73526,0.73526,135354597.0
2009-03-09 17:20:00,0.73527,0.73609,0.73527,0.73564,391758298.0
2009-03-09 17:25:00,0.73559,0.73645,0.73499,0.7362,536033273.0
2009-03-09 17:30:00,0.73528,0.7356,0.73439,0.73557,198993968.0
2009-03-09 17:35:00,0.73566,0.73613,0.73555,0.73583,378317686.0
2009-03-09 17:40:00,0.73575,0.73575,0.73442,0.7347,159078938.0
2009-03-09 17:45:00,0.73471,0.73564,0.7344,0.73443,332666763.0
2009-03-09 17:50:00,0.73445,0.73481,0.73422,0.73471,474532170.0
2009-03-09 17:55:00,0.73461,0.73461,0.73363,0.73388,297348504.0
2009-03-09 18:00:00,0.73393,0.73444,0.73331,0.73425,139608036.0
2009-03-09 18:05:00,0.73426,0.73483,0.73413,0.73423,228846991.0
2009-03-09 18:10:00,0.73418,0.73482,0.73366,0.73482,229805164.0
2009-03-09 18:15:00,0.73489,0.73546,0.73465,0.7354,109859519.0
2009-03-09 18:20:00,0.73536,0.73556,0.73478,0.73478,455000970.0
2009-03-09 18:25:00,0.73471,0.73471,0.7342,0.73421,76624986.0
2009-03-09 18:30:00,0.73414,0.73414,0.73366,0.734,103476925.0
2009-03-09 18:35:00,0.73402,0.73436,0.73341,0.73341,146477442.0
2009-03-09 18:40:00,0.73343,0.73371,0.73332,0.7337,157280663.0
2009-03-09 18:45:00,0.73371,0.73412,0.73371,0.73385,143879518.0
2009-03-09 18:50:00,0.73392,0.73457,0.73388,0.7343,75650599.0
2009-03-09 18:55:00,0.73422,0.73476,0.73406,0.73451,76454773.0
2009-03-09 19:00:00,0.73471,0.73471,0.73416,0.73441,228339065.0
2009-03-09 19:05:00,0.73435,0.73435,0.73304,0.73341,112918469.0
2009-03-09 19:10:00,0.73341,0.7335,0.73276,0.73276,168093261.0
2009-03-09 19:15:00,0.73294,0.73297,0.73266,0.73266,192529300.0
2009-03-09 19:20:00,0.73264,0.73303,0.73241,0.73262,159918540.0
2009-03-09 19:25:00,0.73257,0.7327,0.73217,0.73256,99096443.0
2009-03-09 19:30:00,0.73262,0.73262,0.73164,0.73214,240248711.0
2009-03-09 19:35:00,0.73214,0.73259,0.73202,0.73242,390597365.0
2009-03-09 19:40:00,0.73242,0.7325,0.73187,0.73195,115823548.0
2009-03-09 19:45:00,0.73185,0.7322,0.7316,0.73216,146857076.0
2009-03-09 19:50:00,0.73232,0.73294,0.73183,0.73223,204815821.0
2009-03-09 19:55:00,0.73226,0.73262,0.73175,0.73254,197969960.0
2009-03-09 20:00:00,0.73255,0.7333,0.73238,0.73325,185191532.0
2009-03-09 20:05:00,0.73325,0.73365,0.73316,0.73342,73663414.0
2009-03-09 20:10:00,0.73327,0.73382,0.73326,0.73369,155324893.0
2009-03-09 20:15:00,0.73359,0.73419,0.73359,0.73405,142065237.0
2009-03-09 20:20:00,0.73407,0.73411,0.73368,0.73384,134283052.0
2009-03-09 20:25:00,0.73385,0.73401,0.7332,0.73339,92119417.0
2009-03-09 20:30:00,0.73348,0.73359,0.73311,0.73314,72540424.0
2009-03-09 20:35:00,0.7325,0.7335,0.7325,0.73336,102892111.0
2009-03-09 20:40:00,0.73336,0.73359,0.73277,0.73359,94528738.0
2009-03-09 20:45:00,0.73368,0.7338,0.73336,0.73342,203220126.0
2009-03-09 20:50:00,0.73348,0.73386,0.73347,0.73347,251432356.0
2009-03-09 20:55:00,0.73335,0.73407,0.73325,0.73325,97857393.0
2009-03-09 21:00:00,0.73327,0.73415,0.73327,0.73359,118281632.0
2009-03-09 21:05:00,0.73349,0.73349,0.73309,0.73309,209056084.0
2009-03-09 21:10:00,0.73311,0.73311,0.73246,0.73262,80528898.0
2009-03-09 21:15:00,0.73254,0.73289,0.73141,0.73212,92405575.0
2009-03-09 21:20:00,0.73215,0.73246,0.73174,0.73184,68130716.0
2009-03-09 21:25:00,0.73187,0.73219,0.73137,0.73219,258485138.0
2009-03-09 21:30:00,0.73224,0.73267,0.73209,0.73246,223908315.0
2009-03-09 21:35:00,0.7325,0.73268,0.73156,0.73156,125825162.0
2009-03-09 21:40:00,0.73159,0.73204,0.73148,0.73204,88860775.0
2009-03-09 21:45:00,0.732,0.732,0.73165,0.73193,288225949.0
2009-03-09 21:50:00,0.73188,0.73197,0.73115,0.73197,41702372.0
2009-03-09 21:55:00,0.73196,0.73208,0.73121,0.73155,63693585.0
2009-03-09 22:00:00,0.73156,0.73219,0.73154,0.73167,143478777.0
2009-03-09 22:05:00,0.7317,0.73214,0.7317,0.73183,89620974.0
2009-03-09 22:10:00,0.73187,0.73216,0.73168,0.73184,51435625.0
2009-03-09 22:15:00,0.73178,0.73178,0.73094,0.7312,60059981.0
2009-03-09 22:20:00,0.73122,0.73179,0.73108,0.73149,75556924.0
2009-03-09 22:25:00,0.73133,0.73147,0.73085,0.73097,110107560.0
2009-03-09 22:30:00,0.73095,0.73103,0.73077,0.73103,55067626.0
2009-03-09 22:35:00,0.731,0.7311,0.73031,0.73078,109000117.0
2009-03-09 22:40:00,0.73078,0.73104,0.73062,0.73081,83730044.0
2009-03-09 22:45:00,0.73088,0.73173,0.73087,0.73156,80863603.0
2009-03-09 22:50:00,0.73156,0.73156,0.73103,0.7312,93725375.0
2009-03-09 22:55:00,0.7313,0.73155,0.73127,0.73133,66571555.0
2009-03-09 23:00:00,0.73137,0.73138,0.7312,0.73127,217262798.0
2009-03-09 23:05:00,0.73129,0.73142,0.73122,0.73142,119536084.0
2009-03-09 23:10:00,0.73155,0.73192,0.73155,0.73192,67482395.0
2009-03-09 23:15:00,0.73195,0.73237,0.73175,0.73218,62951238.0
2009-03-09 23:20:00,0.73214,0.73228,0.73071,0.73204,73152524.0
2009-03-09 23:25:00,0.73214,0.73214,0.73139,0.73139,142785796.0
2009-03-09 23:30:00,0.73142,0.73251,0.7314,0.73164,108677184.0
2009-03-09 23:35:00,0.73163,0.73181,0.73149,0.73169,213280275.0
2009-03-09 23:40:00,0.73167,0.73202,0.73132,0.732,76386718.0
2009-03-09 23:45:00,0.73192,0.73219,0.73159,0.73183,89279777.0
2009-03-09 23:50:00,0.73209,0.73227,0.73188,0.73217,113412139.0
2009-03-09 23:55:00,0.73216,0.73245,0.7319,0.73206,91350503.0
2009-03-10 00:00:00,0.73207,0.73218,0.73166,0.73168,146112322.0
2009-03-10 00:05:00,0.73162,0.73167,0.7314,0.7315,73186153.0
2009-03-10 00:10:00,0.73152,0.73167,0.73104,0.73126,86498297.0
2009-03-10 00:15:00,0.73132,0.73179,0.73109,0.73169,103488751.0
2009-03-10 00:20:00,0.73185,0.73238,0.73181,0.73224,107579891.0
2009-03-10 00:25:00,0.73235,0.73272,0.73227,0.73262,150748642.0
2009-03-10 00:30:00,0.73258,0.73354,0.73258,0.73343,98187620.0
2009-03-10 00:35:00,0.73357,0.73373,0.73324,0.73369,86819162.0
2009-03-10 00:40:00,0.73368,0.73411,0.73368,0.7337,109319196.0
2009-03-10 00:45:00,0.73385,0.73406,0.73371,0.73396,134511703.0
2009-03-10 00:50:00,0.73384,0.73415,0.73363,0.73372,76404553.0
2009-03-10 00:55:00,0.73394,0.73396,0.73326,0.73348,69097906.0
2009-03-10 01:00:00,0.73346,0.73381,0.73328,0.73364,137768396.0
2009-03-10 01:05:00,0.73366,0.73387,0.73335,0.73361,164538708.0
2009-03-10 01:10:00,0.73361,0.73459,0.73242,0.73453,148615300.0
2009-03-10 01:15:00,0.7345,0.73454,0.73378,0.73392,76659549.0
2009-03-10 01:20:00,0.734,0.73445,0.73393,0.73399,72468909.0
2009-03-10 01:25:00,0.73402,0.73402,0.73251,0.73361,61213117.0
2009-03-10 01:30:00,0.73367,0.73422,0.73352,0.73422,66650230.0
2009-03-10 01:35:00,0.73421,0.73435,0.73399,0.73404,87468944.0
2009-03-10 01:40:00,0.734,0.73459,0.73393,0.73413,74622689.0
2009-03-10 01:45:00,0.73405,0.73453,0.73391,0.73441,83422010.0
2009-03-10 01:50:00,0.7344,0.73466,0.73412,0.73456,59543184.0
2009-03-10 01:55:00,0.73468,0.73498,0.73373,0.73487,111947033.0
2009-03-10 02:00:00,0.73473,0.73509,0.7341,0.73491,108062587.0
2009-03-10 02:05:00,0.73482,0.73494,0.73443,0.7345,61580749.0
2009-03-10 02:10:00,0.73456,0.7348,0.73449,0.7347,81745353.0
2009-03-10 02:15:00,0.73477,0.73488,0.73468,0.73468,72097970.0
2009-03-10 02:20:00,0.73472,0.73533,0.73454,0.73531,83983223.0
2009-03-10 02:25:00,0.73537,0.73537,0.73498,0.73516,67538892.0
2009-03-10 02:30:00,0.73514,0.73514,0.73376,0.73436,60497839.0
2009-03-10 02:35:00,0.73431,0.73574,0.73431,0.73574,72250562.0
2009-03-10 02:40:00,0.73574,0.73603,0.73566,0.73572,72847113.0
2009-03-10 02:45:00,0.73566,0.73727,0.73566,0.73727,145999774.0
2009-03-10 02:50:00,0.73721,0.73721,0.73659,0.73688,157553459.0
2009-03-10 02:55:00,0.73676,0.73676,0.73605,0.73605,131103329.0
2009-03-10 03:00:00,0.73605,0.7365,0.73592,0.73645,71178625.0
2009-03-10 03:05:00,0.73618,0.73767,0.73618,0.73707,76931432.0
2009-03-10 03:10:00,0.73725,0.73729,0.73652,0.73686,136987089.0
2009-03-10 03:15:00,0.73675,0.73695,0.73635,0.73642,109793516.0
2009-03-10 03:20:00,0.7364,0.73686,0.73637,0.73657,87255589.0
2009-03-10 03:25:00,0.73644,0.73673,0.73628,0.73669,97655741.0
2009-03-10 03:30:00,0.73678,0.7373,0.73677,0.73716,154043321.0
2009-03-10 03:35:00,0.7371,0.7371,0.73687,0.7369,105302690.0
2009-03-10 03:40:00,0.73686,0.73722,0.7368,0.73722,99615259.0
2009-03-10 03:45:00,0.73718,0.73731,0.73696,0.73731,80897136.0
2009-03-10 03:50:00,0.73727,0.73741,0.7368,0.73741,75543634.0
2009-03-10 03:55:00,0.73754,0.7379,0.73739,0.7374,145510762.0
2009-03-10 04:00:00,0.73742,0.73748,0.73687,0.73704,94514193.0
2009-03-10 04:05:00,0.73718,0.73752,0.73715,0.73715,111335074.0
2009-03-10 04:10:00,0.737,0.73755,0.737,0.73717,90260405.0
2009-03-10 04:15:00,0.73717,0.73725,0.73689,0.737,79814164.0
2009-03-10 04:20:00,0.73699,0.73703,0.73658,0.73668,202626706.0
2009-03-10 04:25:00,0.73677,0.73725,0.73677,0.737,106437152.0
2009-03-10 04:30:00,0.73696,0.73696,0.73659,0.73674,145167705.0
2009-03-10 04:35:00,0.73659,0.73672,0.73572,0.73672,68838327.0
2009-03-10 04:40:00,0.73671,0.73671,0.7362,0.73627,61296569.0
2009-03-10 04:45:00,0.73636,0.73663,0.73629,0.73663,66827992.0
2009-03-10 04:50:00,0.73664,0.73685,0.73633,0.73633,118392619.0
2009-03-10 04:55:00,0.73628,0.73671,0.73627,0.73659,226232079.0
2009-03-10 05:00:00,0.73655,0.73691,0.73645,0.73672,66781729.0
2009-03-10 05:05:00,0.73679,0.73695,0.7363,0.73685,94327990.0
2009-03-10 05:10:00,0.73691,0.73722,0.7366,0.73677,83481766.0
2009-03-10 05:15:00,0.73677,0.73708,0.73649,0.73666,81012938.0
2009-03-10 05:20:00,0.73674,0.7369,0.73623,0.73652,116813782.0
2009-03-10 05:25:00,0.73658,0.73696,0.73649,0.73658,59989140.0
2009-03-10 05:30:00,0.73661,0.737,0.73661,0.73685,104963955.0
2009-03-10 05:35:00,0.73678,0.73712,0.73646,0.73656,73578158.0
2009-03-10 05:40:00,0.73647,0.7372,0.73647,0.7372,62180413.0
2009-03-10 05:45:00,0.73728,0.73734,0.73704,0.73725,51037557.0
2009-03-10 05:50:00,0.73716,0.73747,0.73712,0.7374,89685078.0
2009-03-10 05:55:00,0.73743,0.73753,0.73712,0.7373,138251992.0
2009-03-10 06:00:00,0.73745,0.73775,0.73743,0.73753,66412774.0
2009-03-10 06:05:00,0.73752,0.73761,0.73725,0.73752,41667151.0
2009-03-10 06:10:00,0.73752,0.73767,0.73721,0.73764,275433642.0
2009-03-10 06:15:00,0.73771,0.73798,0.73742,0.73754,92808681.0
2009-03-10 06:20:00,0.73759,0.73796,0.73759,0.73783,123881238.0
2009-03-10 06:25:00,0.73785,0.73797,0.73737,0.73775,214449857.0
2009-03-10 06:30:00,0.73773,0.73784,0.73746,0.73757,259545378.0
2009-03-10 06:35:00,0.73754,0.73786,0.73743,0.73775,72000323.0
2009-03-10 06:40:00,0.73778,0.73822,0.7375,0.7381,95111106.0
2009-03-10 06:45:00,0.73812,0.73823,0.73736,0.73736,83307444.0
2009-03-10 06:50:00,0.73721,0.73759,0.7371,0.73756,217564036.0
2009-03-10 06:55:00,0.73751,0.73767,0.73708,0.73749,118635081.0
2009-03-10 07:00:00,0.73745,0.73762,0.73715,0.73762,102592867.0
2009-03-10 07:05:00,0.73773,0.73793,0.73743,0.73788,255942941.0
2009-03-10 07:10:00,0.73784,0.73787,0.73762,0.73783,218755060.0
2009-03-10 07:15:00,0.73785,0.73828,0.73735,0.73819,93539466.0
2009-03-10 07:20:00,0.73813,0.73813,0.73709,0.73709,100344566.0
2009-03-10 07:25:00,0.73778,0.73812,0.73756,0.73799,73998574.0
2009-03-10 07:30:00,0.73802,0.73803,0.73707,0.73707,91268486.0
2009-03-10 07:35:00,0.73717,0.73742,0.73688,0.73715,132392982.0
2009-03-10 07:40:00,0.73717,0.73833,0.73717,0.73819,142735195.0
2009-03-10 07:45:00,0.73821,0.73825,0.73701,0.73712,147459532.0
2009-03-10 07:50:00,0.73717,0.73725,0.73692,0.73714,70348869.0
2009-03-10 07:55:00,0.73718,0.73733,0.73683,0.73693,187080689.0
2009-03-10 08:00:00,0.73687,0.73688,0.73628,0.73659,205399391.0
2009-03-10 08:05:00,0.73655,0.7367,0.73535,0.73574,206151439.0
2009-03-10 08:10:00,0.73577,0.7358,0.73487,0.73489,149558033.0
2009-03-10 08:15:00,0.7349,0.73492,0.73439,0.73473,117864232.0
2009-03-10 08:20:00,0.73482,0.73502,0.73438,0.73459,385672979.0
2009-03-10 08:25:00,0.7346,0.73479,0.73429,0.73472,243661303.0
2009-03-10 08:30:00,0.73465,0.73471,0.73386,0.73386,100046171.0
2009-03-10 08:35:00,0.73381,0.73464,0.73339,0.73434,159833878.0
2009-03-10 08:40:00,0.73426,0.73426,0.73305,0.73325,192969232.0
2009-03-10 08:45:00,0.73306,0.73318,0.73287,0.73306,163215296.0
2009-03-10 08:50:00,0.73314,0.7333,0.73265,0.73266,108621339.0
2009-03-10 08:55:00,0.73263,0.73299,0.73252,0.73287,212986438.0
2009-03-10 09:00:00,0.73266,0.73392,0.73266,0.73392,79943415.0
2009-03-10 09:05:00,0.73394,0.7351,0.73394,0.7348,78009417.0
2009-03-10 09:10:00,0.73474,0.73515,0.73474,0.73513,148225465.0
2009-03-10 09:15:00,0.73519,0.73613,0.73515,0.73573,154226762.0
2009-03-10 09:20:00,0.73575,0.73599,0.7353,0.73588,147546381.0
2009-03-10 09:25:00,0.73583,0.73584,0.73512,0.7358,101173498.0
2009-03-10 09:30:00,0.7359,0.73615,0.73514,0.73533,74454654.0
2009-03-10 09:35:00,0.73531,0.73585,0.73529,0.73577,450202414.0
2009-03-10 09:40:00,0.73577,0.73584,0.73513,0.73555,112915922.0
2009-03-10 09:45:00,0.73565,0.73648,0.73563,0.7364,219558560.0
2009-03-10 09:50:00,0.73641,0.73674,0.73626,0.7366,244950957.0
2009-03-10 09:55:00,0.73657,0.73712,0.73511,0.73712,141907197.0
2009-03-10 10:00:00,0.73715,0.73777,0.73692,0.7377,306222519.0
2009-03-10 10:05:00,0.7378,0.73813,0.73742,0.73745,458938236.0
2009-03-10 10:10:00,0.73743,0.73758,0.73708,0.73738,351422959.0
2009-03-10 10:15:00,0.73741,0.73847,0.73732,0.73847,165571276.0
2009-03-10 10:20:00,0.73853,0.7387,0.73816,0.73837,384019163.0
2009-03-10 10:25:00,0.73839,0.7396,0.73826,0.73864,199193235.0
2009-03-10 10:30:00,0.73867,0.74016,0.73867,0.73962,551156109.0
2009-03-10 10:35:00,0.73975,0.74026,0.73975,0.74006,404689555.0
2009-03-10 10:40:00,0.73997,0.73997,0.73919,0.73921,141862019.0
2009-03-10 10:45:00,0.73928,0.73977,0.73921,0.73951,383986176.0
2009-03-10 10:50:00,0.73959,0.74014,0.73959,0.73995,66026873.0
2009-03-10 10:55:00,0.73989,0.7403,0.73931,0.73931,144073832.0
2009-03-10 11:00:00,0.73922,0.73947,0.73876,0.73876,146203755.0
2009-03-10 11:05:00,0.73873,0.73914,0.73858,0.73908,202591392.0
2009-03-10 11:10:00,0.73915,0.73924,0.73876,0.73876,261610660.0
2009-03-10 11:15:00,0.73878,0.73889,0.73761,0.73761,119822185.0
2009-03-10 11:20:00,0.73756,0.73756,0.73705,0.73746,319092990.0
2009-03-10 11:25:00,0.73758,0.73822,0.73758,0.7379,250061041.0
2009-03-10 11:30:00,0.73782,0.73782,0.73726,0.73739,483230071.0
2009-03-10 11:35:00,0.73744,0.73819,0.73744,0.73807,234043927.0
2009-03-10 11:40:00,0.73813,0.73846,0.738,0.738,776399249.0
2009-03-10 11:45:00,0.73804,0.73821,0.73785,0.73811,220022747.0
2009-03-10 11:50:00,0.73816,0.7388,0.73816,0.73862,521028900.0
2009-03-10 11:55:00,0.73864,0.73871,0.73834,0.73871,164845334.0
2009-03-10 12:00:00,0.73882,0.73893,0.73846,0.73849,102842010.0
2009-03-10 12:05:00,0.73855,0.73975,0.73855,0.73974,425814407.0
2009-03-10 12:10:00,0.73972,0.73972,0.73907,0.73907,148136852.0
2009-03-10 12:15:00,0.73904,0.73988,0.73877,0.73973,192742325.0
2009-03-10 12:20:00,0.7397,0.7397,0.73909,0.73952,112163854.0
2009-03-10 12:25:00,0.73952,0.7397,0.73946,0.73951,225037306.0
2009-03-10 12:30:00,0.73955,0.74076,0.7395,0.74045,142564385.0
2009-03-10 12:35:00,0.74036,0.74036,0.73972,0.73993,150364409.0
2009-03-10 12:40:00,0.7399,0.74045,0.73947,0.74042,211878661.0
2009-03-10 12:45:00,0.74048,0.74063,0.74034,0.74038,120633443.0
2009-03-10 12:50:00,0.74036,0.74111,0.7403,0.74106,90069596.0
2009-03-10 12:55:00,0.74114,0.74166,0.74096,0.74166,77090139.0
2009-03-10 13:00:00,0.74166,0.74177,0.74107,0.74107,289859411.0
2009-03-10 13:05:00,0.741,0.74107,0.74086,0.74107,541491849.0
2009-03-10 13:10:00,0.74109,0.74121,0.74049,0.74075,258144108.0
2009-03-10 13:15:00,0.74074,0.7409,0.74057,0.7408,247437293.0
2009-03-10 13:20:00,0.74075,0.74101,0.74047,0.74084,140134494.0
2009-03-10 13:25:00,0.74078,0.74083,0.73945,0.74019,210350969.0
2009-03-10 13:30:00,0.7398,0.74103,0.73953,0.74098,422537115.0
2009-03-10 13:35:00,0.74097,0.74137,0.74097,0.74119,253951550.0
2009-03-10 13:40:00,0.74124,0.74162,0.74106,0.74106,82755586.0
2009-03-10 13:45:00,0.74104,0.74172,0.74099,0.74169,950162362.0
2009-03-10 13:50:00,0.74178,0.74201,0.74152,0.74178,598583834.0
2009-03-10 13:55:00,0.74178,0.74265,0.74178,0.74265,213561412.0
2009-03-10 14:00:00,0.74271,0.74295,0.74266,0.74295,398801425.0
2009-03-10 14:05:00,0.74295,0.74308,0.74228,0.74236,391131899.0
2009-03-10 14:10:00,0.74254,0.74295,0.7425,0.74257,454499169.0
2009-03-10 14:15:00,0.74233,0.74248,0.74023,0.74023,874513050.0
2009-03-10 14:20:00,0.74017,0.74127,0.74017,0.74027,501340066.0
2009-03-10 14:25:00,0.74036,0.74057,0.73845,0.73901,262811961.0
2009-03-10 14:30:00,0.73909,0.74008,0.73895,0.74008,710110870.0
2009-03-10 14:35:00,0.74006,0.74006,0.73861,0.73861,393831565.0
2009-03-10 14:40:00,0.73847,0.73854,0.73784,0.73801,602801020.0
2009-03-10 14:45:00,0.73803,0.73828,0.73752,0.73794,462055322.0
2009-03-10 14:50:00,0.73792,0.73887,0.73774,0.73842,314694142.0
2009-03-10 14:55:00,0.73848,0.73892,0.73833,0.73857,212270302.0
2009-03-10 15:00:00,0.73845,0.73909,0.73808,0.73808,1237914898.0
2009-03-10 15:05:00,0.73794,0.73848,0.73788,0.73823,587819583.0
2009-03-10 15:10:00,0.73819,0.73878,0.73804,0.73878,537163429.0
2009-03-10 15:15:00,0.73877,0.73972,0.73877,0.73969,576061136.0
2009-03-10 15:20:00,0.73972,0.73972,0.73899,0.73917,513444082.0
2009-03-10 15:25:00,0.73902,0.73902,0.73848,0.73883,192139344.0
2009-03-10 15:30:00,0.73884,0.73946,0.73884,0.73925,550945172.0
2009-03-10 15:35:00,0.73937,0.74129,0.73937,0.74121,485313245.0
2009-03-10 15:40:00,0.74128,0.74307,0.74128,0.74295,479945423.0
2009-03-10 15:45:00,0.74295,0.74358,0.74235,0.74357,270438500.0
2009-03-10 15:50:00,0.74352,0.74352,0.74227,0.74301,427196050.0
2009-03-10 15:55:00,0.74287,0.74287,0.74196,0.7422,752439606.0
2009-03-10 16:00:00,0.74226,0.74298,0.74226,0.74259,510171804.0
2009-03-10 16:05:00,0.74247,0.74444,0.74189,0.74444,465437653.0
2009-03-10 16:10:00,0.7445,0.74454,0.74414,0.74442,166653902.0
2009-03-10 16:15:00,0.74459,0.74549,0.74459,0.74526,212552833.0
2009-03-10 16:20:00,0.74525,0.74525,0.74402,0.74402,244573630.0
2009-03-10 16:25:00,0.74405,0.74507,0.74398,0.74453,524255919.0
2009-03-10 16:30:00,0.74474,0.74519,0.74472,0.74481,725346563.0
2009-03-10 16:35:00,0.74487,0.74526,0.74478,0.74506,401672912.0
2009-03-10 16:40:00,0.74503,0.74532,0.74484,0.74484,380186673.0
2009-03-10 16:45:00,0.74487,0.74523,0.74469,0.74517,558673986.0
2009-03-10 16:50:00,0.74524,0.74661,0.74524,0.74629,326392228.0
2009-03-10 16:55:00,0.74615,0.74666,0.74556,0.74561,169229180.0
2009-03-10 17:00:00,0.74551,0.74588,0.7453,0.74536,292447581.0
2009-03-10 17:05:00,0.7453,0.74567,0.74512,0.74529,239634538.0
2009-03-10 17:10:00,0.74531,0.74564,0.74531,0.74543,176197379.0
2009-03-10 17:15:00,0.74547,0.74628,0.7454,0.74622,1088242512.0
2009-03-10 17:20:00,0.74621,0.74634,0.74565,0.74566,291718202.0
2009-03-10 17:25:00,0.7457,0.74675,0.7457,0.74674,115268693.0
2009-03-10 17:30:00,0.74674,0.74674,0.74622,0.74651,171993996.0
2009-03-10 17:35:00,0.74656,0.74666,0.74609,0.74609,91597762.0
2009-03-10 17:40:00,0.74605,0.7463,0.74552,0.7456,99041738.0
2009-03-10 17:45:00,0.7455,0.74576,0.74528,0.74569,173028222.0
2009-03-10 17:50:00,0.74581,0.74637,0.74554,0.74637,115682873.0
2009-03-10 17:55:00,0.74635,0.74714,0.74584,0.74664,59554172.0
2009-03-10 18:00:00,0.74663,0.74672,0.7463,0.74655,246795944.0
2009-03-10 18:05:00,0.74655,0.74655,0.74572,0.74618,224461354.0
2009-03-10 18:10:00,0.74615,0.74625,0.74588,0.74603,91493930.0
2009-03-10 18:15:00,0.74602,0.74636,0.74602,0.74619,207804490.0
2009-03-10 18:20:00,0.74612,0.74616,0.74567,0.74585,171289309.0
2009-03-10 18:25:00,0.7459,0.74629,0.74588,0.7462,78500940.0
2009-03-10 18:30:00,0.74627,0.74672,0.74627,0.74672,272720774.0
2009-03-10 18:35:00,0.74666,0.7467,0.74585,0.74597,157416333.0
2009-03-10 18:40:00,0.74596,0.74616,0.74576,0.74576,105338505.0
2009-03-10 18:45:00,0.74575,0.74609,0.74547,0.74555,95466905.0
2009-03-10 18:50:00,0.74556,0.74567,0.74502,0.74533,163984183.0
2009-03-10 18:55:00,0.74537,0.74549,0.74484,0.74503,116357132.0
2009-03-10 19:00:00,0.74402,0.74502,0.74387,0.74485,1048711982.0
2009-03-10 19:05:00,0.74485,0.74485,0.74403,0.74448,794716306.0
2009-03-10 19:10:00,0.74352,0.74469,0.74352,0.74466,413690687.0
2009-03-10 19:15:00,0.74465,0.74535,0.74465,0.74482,221799032.0
2009-03-10 19:20:00,0.74485,0.74592,0.74485,0.74559,1221418541.0
2009-03-10 19:25:00,0.74555,0.74564,0.7447,0.74491,65853211.0
2009-03-10 19:30:00,0.74479,0.7453,0.7445,0.7453,89205527.0
2009-03-10 19:35:00,0.74531,0.74556,0.74529,0.74532,69965242.0
2009-03-10 19:40:00,0.7454,0.74637,0.74535,0.74637,256995135.0
2009-03-10 19:45:00,0.74647,0.74661,0.74588,0.74595,180174877.0
2009-03-10 19:50:00,0.746,0.74601,0.74502,0.74508,516103179.0
2009-03-10 19:55:00,0.74506,0.7457,0.74493,0.74525,226844555.0
2009-03-10 20:00:00,0.74516,0.74519,0.74479,0.74494,303261841.0
2009-03-10 20:05:00,0.74491,0.74506,0.74439,0.74454,166132710.0
2009-03-10 20:10:00,0.74446,0.74534,0.74435,0.74435,75162394.0
2009-03-10 20:15:00,0.74429,0.74558,0.74429,0.74558,114738603.0
2009-03-10 20:20:00,0.74561,0.74613,0.74507,0.74544,121987366.0
2009-03-10 20:25:00,0.74549,0.74629,0.74549,0.74629,85255609.0
2009-03-10 20:30:00,0.74628,0.74632,0.7455,0.74631,141934468.0
2009-03-10 20:35:00,0.74641,0.74722,0.74641,0.74692,83399223.0
2009-03-10 20:40:00,0.74708,0.74786,0.74708,0.74748,246196360.0
2009-03-10 20:45:00,0.74736,0.74744,0.74679,0.74683,146417182.0
2009-03-10 20:50:00,0.74693,0.74749,0.74693,0.74703,174310581.0
2009-03-10 20:55:00,0.74712,0.74739,0.74585,0.74618,74776119.0
2009-03-10 21:00:00,0.74615,0.74615,0.74519,0.74552,59437667.0
2009-03-10 21:05:00,0.74551,0.74663,0.74549,0.7461,137865022.0
2009-03-10 21:10:00,0.74593,0.74597,0.74507,0.74578,96599385.0
2009-03-10 21:15:00,0.7457,0.74632,0.74539,0.74629,140227127.0
2009-03-10 21:20:00,0.7463,0.74667,0.7463,0.74642,73704003.0
2009-03-10 21:25:00,0.74638,0.74664,0.7461,0.74648,47048584.0
2009-03-10 21:30:00,0.74667,0.74774,0.74667,0.74725,235018576.0
2009-03-10 21:35:00,0.74727,0.74763,0.7468,0.74755,336565802.0
2009-03-10 21:40:00,0.74757,0.74765,0.74723,0.7473,115813637.0
2009-03-10 21:45:00,0.74728,0.7473,0.74644,0.74724,77067065.0
2009-03-10 21:50:00,0.74742,0.74791,0.7469,0.74781,89494433.0
2009-03-10 21:55:00,0.74778,0.74792,0.74742,0.74763,142812547.0
2009-03-10 22:00:00,0.7476,0.7485,0.7469,0.7485,125817050.0
2009-03-10 22:05:00,0.74858,0.74945,0.74831,0.74943,72989811.0
2009-03-10 22:10:00,0.74948,0.74961,0.74832,0.74832,84355176.0
2009-03-10 22:15:00,0.74843,0.74886,0.74757,0.74825,179748543.0
2009-03-10 22:20:00,0.74849,0.74853,0.74754,0.74822,168397693.0
2009-03-10 22:25:00,0.74814,0.74847,0.74791,0.74826,148751461.0
2009-03-10 22:30:00,0.74831,0.74883,0.74828,0.7487,131770383.0
2009-03-10 22:35:00,0.74863,0.74903,0.7484,0.74893,172434148.0
2009-03-10 22:40:00,0.74895,0.74915,0.74875,0.74907,70662939.0
2009-03-10 22:45:00,0.749,0.74914,0.74862,0.74906,71965197.0
2009-03-10 22:50:00,0.74901,0.74912,0.74889,0.74894,85284023.0
2009-03-10 22:55:00,0.74894,0.74927,0.74877,0.74877,219781359.0
2009-03-10 23:00:00,0.74893,0.7493,0.74812,0.7493,98465597.0
2009-03-10 23:05:00,0.74924,0.7497,0.7492,0.74934,55269292.0
2009-03-10 23:10:00,0.74931,0.74976,0.74884,0.7494,83699527.0
2009-03-10 23:15:00,0.74947,0.74975,0.74935,0.74947,62605868.0
2009-03-10 23:20:00,0.74954,0.7496,0.74934,0.74944,79463462.0
2009-03-10 23:25:00,0.74953,0.74953,0.7486,0.74863,73627799.0
2009-03-10 23:30:00,0.74861,0.74934,0.74769,0.7493,64131116.0
2009-03-10 23:35:00,0.74923,0.74991,0.74923,0.74985,64742815.0
2009-03-10 23:40:00,0.7498,0.74989,0.74951,0.74988,75651076.0
2009-03-10 23:45:00,0.74988,0.74988,0.74861,0.74943,133378440.0
2009-03-10 23:50:00,0.74933,0.74973,0.74931,0.74945,170953620.0
2009-03-10 23:55:00,0.7494,0.74955,0.74931,0.7494,130488822.0
2009-03-11 00:00:00,0.74932,0.74939,0.74898,0.74937,66593338.0
2009-03-11 00:05:00,0.74925,0.74956,0.74911,0.74916,87033380.0
2009-03-11 00:10:00,0.74936,0.74936,0.74897,0.74922,127465390.0
2009-03-11 00:15:00,0.74914,0.7495,0.7491,0.74937,97292589.0
2009-03-11 00:20:00,0.7494,0.75023,0.74936,0.75023,93701334.0
2009-03-11 00:25:00,0.75023,0.75043,0.74989,0.74989,104659701.0
2009-03-11 00:30:00,0.75001,0.7506,0.74996,0.75031,138122462.0
2009-03-11 00:35:00,0.75022,0.75022,0.74939,0.74956,111210744.0
2009-03-11 00:40:00,0.74954,0.7497,0.74926,0.74944,111901626.0
2009-03-11 00:45:00,0.74936,0.74992,0.7493,0.74973,85293813.0
2009-03-11 00:50:00,0.74973,0.75014,0.74964,0.75,74002352.0
2009-03-11 00:55:00,0.75003,0.75032,0.74973,0.74999,149147460.0
2009-03-11 01:00:00,0.75001,0.75052,0.74965,0.74998,97132199.0
2009-03-11 01:05:00,0.75,0.75023,0.74968,0.75003,111619867.0
2009-03-11 01:10:00,0.74983,0.7501,0.74966,0.74975,79808170.0
2009-03-11 01:15:00,0.7497,0.75013,0.74948,0.75008,77891097.0
2009-03-11 01:20:00,0.75011,0.75035,0.7498,0.75006,253536704.0
2009-03-11 01:25:00,0.75012,0.75025,0.74979,0.75001,95908475.0
2009-03-11 01:30:00,0.74998,0.75075,0.74987,0.75068,160933730.0
2009-03-11 01:35:00,0.75049,0.75099,0.74966,0.75082,63449899.0
2009-03-11 01:40:00,0.75085,0.75093,0.75049,0.75093,62869742.0
2009-03-11 01:45:00,0.75096,0.75118,0.75087,0.75103,60525858.0
2009-03-11 01:50:00,0.75097,0.75104,0.75067,0.75104,118291006.0
2009-03-11 01:55:00,0.75092,0.75099,0.75077,0.75099,251112298.0
2009-03-11 02:00:00,0.75087,0.75095,0.75036,0.75051,259388082.0
2009-03-11 02:05:00,0.75052,0.75123,0.75051,0.7512,119191568.0
2009-03-11 02:10:00,0.75128,0.75189,0.75128,0.75183,62242728.0
2009-03-11 02:15:00,0.75178,0.75191,0.75162,0.75163,61215435.0
2009-03-11 02:20:00,0.75158,0.75189,0.75079,0.75122,64797933.0
2009-03-11 02:25:00,0.75135,0.75135,0.75092,0.75135,160001962.0
2009-03-11 02:30:00,0.75144,0.75145,0.75096,0.75117,92913561.0
2009-03-11 02:35:00,0.7512,0.75135,0.75091,0.75097,240669836.0
2009-03-11 02:40:00,0.751,0.75106,0.75062,0.75091,78373209.0
2009-03-11 02:45:00,0.75087,0.7514,0.75087,0.75103,84782837.0
2009-03-11 02:50:00,0.7512,0.75129,0.75072,0.7509,116604664.0
2009-03-11 02:55:00,0.75082,0.75112,0.75013,0.75034,97081485.0
2009-03-11 03:00:00,0.75032,0.75046,0.74995,0.75005,152123871.0
2009-03-11 03:05:00,0.7501,0.75037,0.7501,0.75023,73476986.0
2009-03-11 03:10:00,0.75024,0.75027,0.74963,0.74969,84987906.0
2009-03-11 03:15:00,0.74974,0.75021,0.74932,0.75021,106769525.0
2009-03-11 03:20:00,0.75031,0.75054,0.74996,0.75047,109198777.0
2009-03-11 03:25:00,0.75056,0.75087,0.75037,0.75087,138931666.0
2009-03-11 03:30:00,0.75082,0.75113,0.75079,0.75092,100071350.0
2009-03-11 03:35:00,0.75092,0.75092,0.75057,0.7507,93088169.0
2009-03-11 03:40:00,0.75066,0.75077,0.75006,0.75006,99720604.0
2009-03-11 03:45:00,0.75021,0.75053,0.75008,0.75021,126374122.0
2009-03-11 03:50:00,0.75,0.75066,0.75,0.75041,90447737.0
2009-03-11 03:55:00,0.7506,0.7507,0.75016,0.75023,66039008.0
2009-03-11 04:00:00,0.7502,0.75027,0.74971,0.74992,128873973.0
2009-03-11 04:05:00,0.74993,0.75054,0.74993,0.75038,163757863.0
2009-03-11 04:10:00,0.75044,0.75062,0.74955,0.7505,131327552.0
2009-03-11 04:15:00,0.75046,0.75068,0.75014,0.75045,73361694.0
2009-03-11 04:20:00,0.75039,0.75039,0.74964,0.74984,66471817.0
2009-03-11 04:25:00,0.75004,0.75071,0.74955,0.75071,65699877.0
2009-03-11 04:30:00,0.7507,0.75071,0.74996,0.75028,71353047.0
2009-03-11 04:35:00,0.75021,0.75039,0.74987,0.75036,77061004.0
2009-03-11 04:40:00,0.75028,0.75029,0.74946,0.74954,65569707.0
2009-03-11 04:45:00,0.74948,0.74968,0.74912,0.74939,80786023.0
2009-03-11 04:50:00,0.74946,0.74971,0.74937,0.74937,55284307.0
2009-03-11 04:55:00,0.74947,0.74969,0.74856,0.74951,103771123.0
2009-03-11 05:00:00,0.74953,0.74972,0.74898,0.74951,216732970.0
2009-03-11 05:05:00,0.74952,0.75027,0.74952,0.75026,85919280.0
2009-03-11 05:10:00,0.75036,0.75058,0.75022,0.75053,71490861.0
2009-03-11 05:15:00,0.75054,0.75062,0.74968,0.74984,68069127.0
2009-03-11 05:20:00,0.74994,0.75034,0.74994,0.75012,169942408.0
2009-03-11 05:25:00,0.75024,0.75033,0.74949,0.74986,140016072.0
2009-03-11 05:30:00,0.74988,0.7504,0.74957,0.74957,145099294.0
2009-03-11 05:35:00,0.74963,0.74963,0.74809,0.74882,162260532.0
2009-03-11 05:40:00,0.74869,0.74924,0.74795,0.7482,194078275.0
2009-03-11 05:45:00,0.74801,0.74873,0.74771,0.74872,85990731.0
2009-03-11 05:50:00,0.74874,0.74914,0.74852,0.74886,73533134.0
2009-03-11 05:55:00,0.74882,0.74882,0.74726,0.7478,126725895.0
2009-03-11 06:00:00,0.74793,0.74817,0.74742,0.74742,139432611.0
2009-03-11 06:05:00,0.74739,0.74739,0.74618,0.74715,88354873.0
2009-03-11 06:10:00,0.74701,0.74719,0.74637,0.74659,78020710.0
2009-03-11 06:15:00,0.74673,0.74719,0.74673,0.74704,121285140.0
2009-03-11 06:20:00,0.74696,0.74771,0.74691,0.74723,319215639.0
2009-03-11 06:25:00,0.74724,0.74775,0.74724,0.74727,254005039.0
2009-03-11 06:30:00,0.74727,0.74737,0.74687,0.74734,46060774.0
2009-03-11 06:35:00,0.74738,0.74798,0.74738,0.74761,73629855.0
2009-03-11 06:40:00,0.74765,0.74791,0.74721,0.74791,138384332.0
2009-03-11 06:45:00,0.74806,0.74806,0.74741,0.7478,92842648.0
2009-03-11 06:50:00,0.74798,0.74812,0.74764,0.74804,145479642.0
2009-03-11 06:55:00,0.74806,0.74806,0.74722,0.74722,57547671.0
2009-03-11 07:00:00,0.74724,0.74782,0.74708,0.7474,73753213.0
2009-03-11 07:05:00,0.74742,0.74838,0.74742,0.74838,181010533.0
2009-03-11 07:10:00,0.74829,0.74847,0.74809,0.74824,154554814.0
2009-03-11 07:15:00,0.7483,0.74865,0.74808,0.74808,230321275.0
2009-03-11 07:20:00,0.74802,0.74857,0.74797,0.74798,81547728.0
2009-03-11 07:25:00,0.74797,0.7482,0.74778,0.74778,147874685.0
2009-03-11 07:30:00,0.74778,0.74778,0.74728,0.74765,87310507.0
2009-03-11 07:35:00,0.74763,0.74819,0.74746,0.74808,120334188.0
2009-03-11 07:40:00,0.74811,0.74869,0.74808,0.74862,114577919.0
2009-03-11 07:45:00,0.74861,0.74861,0.74811,0.74846,72919364.0
2009-03-11 07:50:00,0.74863,0.74863,0.74824,0.74824,174984467.0
2009-03-11 07:55:00,0.74824,0.74864,0.74785,0.74785,320930969.0
2009-03-11 08:00:00,0.7478,0.74785,0.74757,0.74768,227417828.0
2009-03-11 08:05:00,0.74772,0.74805,0.74727,0.74733,540490548.0
2009-03-11 08:10:00,0.74726,0.74727,0.747,0.74705,179342887.0
2009-03-11 08:15:00,0.74699,0.74725,0.74664,0.74678,239344694.0
2009-03-11 08:20:00,0.74679,0.74725,0.74671,0.74708,73464253.0
2009-03-11 08:25:00,0.74714,0.74747,0.7471,0.74745,87920826.0
2009-03-11 08:30:00,0.74756,0.74811,0.74723,0.74811,65768879.0
2009-03-11 08:35:00,0.74815,0.74835,0.74776,0.74834,1255406780.0
2009-03-11 08:40:00,0.74844,0.74856,0.74772,0.74772,234384541.0
2009-03-11 08:45:00,0.74762,0.7477,0.74651,0.74651,399606186.0
2009-03-11 08:50:00,0.74745,0.74791,0.74721,0.74777,844399240.0
2009-03-11 08:55:00,0.74775,0.74828,0.74544,0.74567,1060595033.0
2009-03-11 09:00:00,0.74678,0.74724,0.74676,0.74724,113649812.0
2009-03-11 09:05:00,0.74726,0.7476,0.74714,0.74737,170005381.0
2009-03-11 09:10:00,0.74742,0.74766,0.74738,0.74749,95728339.0
2009-03-11 09:15:00,0.7475,0.74762,0.74678,0.74678,106574379.0
2009-03-11 09:20:00,0.74677,0.74691,0.74595,0.74613,156357052.0
2009-03-11 09:25:00,0.74625,0.74659,0.74621,0.74649,287495125.0
2009-03-11 09:30:00,0.74649,0.74685,0.74629,0.74656,83264886.0
2009-03-11 09:35:00,0.74656,0.7474,0.74654,0.7474,167860680.0
2009-03-11 09:40:00,0.74746,0.74767,0.74706,0.74706,210808636.0
2009-03-11 09:45:00,0.74712,0.74758,0.74673,0.74758,93656063.0
2009-03-11 09:50:00,0.7476,0.74837,0.74754,0.7481,213883795.0
2009-03-11 09:55:00,0.74798,0.74804,0.74714,0.74804,256662594.0
2009-03-11 10:00:00,0.74798,0.74798,0.74716,0.74716,60737951.0
2009-03-11 10:05:00,0.74716,0.74763,0.7469,0.7469,114064642.0
2009-03-11 10:10:00,0.74686,0.74842,0.74686,0.74837,167098433.0
2009-03-11 10:15:00,0.74843,0.74917,0.74838,0.74904,94804038.0
2009-03-11 10:20:00,0.74908,0.7492,0.74808,0.74827,91662911.0
2009-03-11 10:25:00,0.74833,0.74833,0.74749,0.74772,161105765.0
2009-03-11 10:30:00,0.74768,0.74768,0.7462,0.74635,113535874.0
2009-03-11 10:35:00,0.74638,0.74689,0.74611,0.74688,278575884.0
2009-03-11 10:40:00,0.7469,0.74722,0.74676,0.7469,1053297791.0
2009-03-11 10:45:00,0.74691,0.74745,0.74647,0.74717,180086359.0
2009-03-11 10:50:00,0.7471,0.7471,0.74653,0.74664,241378448.0
2009-03-11 10:55:00,0.74669,0.7477,0.74644,0.74765,289902676.0
2009-03-11 11:00:00,0.74776,0.74799,0.74744,0.74777,169561903.0
2009-03-11 11:05:00,0.7479,0.74864,0.7479,0.74851,341791377.0
2009-03-11 11:10:00,0.74848,0.74868,0.74824,0.74868,534814575.0
2009-03-11 11:15:00,0.74876,0.7494,0.74863,0.74884,383341697.0
2009-03-11 11:20:00,0.74887,0.74959,0.74866,0.74866,397817362.0
2009-03-11 11:25:00,0.74869,0.74933,0.74869,0.74921,745560544.0
2009-03-11 11:30:00,0.74916,0.74947,0.74901,0.7493,513942202.0
2009-03-11 11:35:00,0.7494,0.74981,0.74925,0.74943,247867481.0
2009-03-11 11:40:00,0.74945,0.74946,0.74913,0.74918,206397007.0
2009-03-11 11:45:00,0.74912,0.74983,0.74907,0.74967,171494484.0
2009-03-11 11:50:00,0.74967,0.75027,0.74967,0.75004,453246734.0
2009-03-11 11:55:00,0.75004,0.75025,0.74992,0.75009,497441932.0
2009-03-11 12:00:00,0.75009,0.75139,0.75009,0.75138,786539394.0
2009-03-11 12:05:00,0.7514,0.75243,0.7514,0.75238,410410420.0
2009-03-11 12:10:00,0.75242,0.75317,0.7521,0.75293,265459179.0
2009-03-11 12:15:00,0.75284,0.75284,0.75231,0.75243,449972286.0
2009-03-11 12:20:00,0.75244,0.7535,0.75239,0.75333,487433600.0
2009-03-11 12:25:00,0.75329,0.75329,0.75228,0.75237,561530341.0
2009-03-11 12:30:00,0.75229,0.75229,0.75205,0.75225,205068795.0
2009-03-11 12:35:00,0.75227,0.75227,0.75158,0.75166,492777560.0
2009-03-11 12:40:00,0.75165,0.75236,0.75165,0.7522,553783714.0
2009-03-11 12:45:00,0.75222,0.75272,0.75209,0.75235,533752680.0
2009-03-11 12:50:00,0.7522,0.75254,0.75194,0.75209,597749405.0
2009-03-11 12:55:00,0.75215,0.75301,0.75215,0.75282,1200772208.0
2009-03-11 13:00:00,0.75281,0.75297,0.75184,0.75184,208055509.0
2009-03-11 13:05:00,0.75184,0.75274,0.75178,0.75274,319429374.0
2009-03-11 13:10:00,0.75278,0.75307,0.75277,0.75303,466423880.0
2009-03-11 13:15:00,0.75297,0.75323,0.75284,0.75322,583846930.0
2009-03-11 13:20:00,0.75322,0.75379,0.75318,0.75379,384678451.0
2009-03-11 13:25:00,0.75378,0.75378,0.75259,0.75268,703941017.0
2009-03-11 13:30:00,0.7527,0.75308,0.75222,0.75231,267341835.0
2009-03-11 13:35:00,0.75235,0.75241,0.75202,0.75241,507783835.0
2009-03-11 13:40:00,0.75244,0.75244,0.75205,0.75208,916294277.0
2009-03-11 13:45:00,0.75218,0.75277,0.7521,0.75243,473051724.0
2009-03-11 13:50:00,0.75237,0.75273,0.75213,0.75213,373578985.0
2009-03-11 13:55:00,0.75208,0.75223,0.75173,0.75201,423894730.0
2009-03-11 14:00:00,0.75203,0.75222,0.75198,0.752,217319525.0
2009-03-11 14:05:00,0.75197,0.75221,0.75183,0.75193,591360025.0
2009-03-11 14:10:00,0.75189,0.75245,0.75158,0.752,943461689.0
2009-03-11 14:15:00,0.75211,0.75237,0.75175,0.75175,85402930.0
2009-03-11 14:20:00,0.75167,0.75254,0.75147,0.75254,260786956.0
2009-03-11 14:25:00,0.75268,0.75331,0.75156,0.75224,424013333.0
2009-03-11 14:30:00,0.75284,0.75315,0.75229,0.7527,209960467.0
2009-03-11 14:35:00,0.75268,0.75316,0.75206,0.75211,135155435.0
2009-03-11 14:40:00,0.75209,0.75209,0.75123,0.75144,249342986.0
2009-03-11 14:45:00,0.75152,0.75195,0.75143,0.7515,255034003.0
2009-03-11 14:50:00,0.75154,0.75184,0.75124,0.75135,543274953.0
2009-03-11 14:55:00,0.75145,0.75199,0.75145,0.75169,269192257.0
2009-03-11 15:00:00,0.75165,0.75165,0.75101,0.75162,74725876.0
2009-03-11 15:05:00,0.75162,0.75179,0.75126,0.75137,94882117.0
2009-03-11 15:10:00,0.75136,0.75153,0.75115,0.75131,115801426.0
2009-03-11 15:15:00,0.7514,0.75271,0.7514,0.75271,213891338.0
2009-03-11 15:20:00,0.7528,0.75298,0.75224,0.75289,152242277.0
2009-03-11 15:25:00,0.75291,0.75314,0.75233,0.75243,147006256.0
2009-03-11 15:30:00,0.75246,0.75246,0.75142,0.75142,225423416.0
2009-03-11 15:35:00,0.75141,0.75187,0.75141,0.75179,107855780.0
2009-03-11 15:40:00,0.75189,0.75212,0.75116,0.75174,206040621.0
2009-03-11 15:45:00,0.75176,0.75303,0.75176,0.75276,151861416.0
2009-03-11 15:50:00,0.75277,0.75324,0.75196,0.75324,440906156.0
2009-03-11 15:55:00,0.7532,0.7532,0.75232,0.7524,99872724.0
2009-03-11 16:00:00,0.75237,0.75301,0.7523,0.75292,166419318.0
2009-03-11 16:05:00,0.75292,0.75303,0.75151,0.75162,534062572.0
2009-03-11 16:10:00,0.7517,0.75251,0.75159,0.75237,222342522.0
2009-03-11 16:15:00,0.7523,0.75302,0.752,0.75302,792933921.0
2009-03-11 16:20:00,0.75299,0.75406,0.75287,0.75406,228597478.0
2009-03-11 16:25:00,0.75407,0.75412,0.75332,0.75332,493053270.0
2009-03-11 16:30:00,0.75325,0.75342,0.75276,0.75286,247115013.0
2009-03-11 16:35:00,0.7529,0.7529,0.75206,0.75227,327213061.0
2009-03-11 16:40:00,0.75227,0.75252,0.75197,0.7524,125745494.0
2009-03-11 16:45:00,0.75235,0.75235,0.75191,0.75221,256878990.0
2009-03-11 16:50:00,0.75213,0.75216,0.75153,0.75162,201329261.0
2009-03-11 16:55:00,0.75161,0.75167,0.75117,0.75117,152734655.0
2009-03-11 17:00:00,0.75121,0.75163,0.75115,0.7515,147433763.0
2009-03-11 17:05:00,0.75164,0.75237,0.75109,0.75237,66542927.0
2009-03-11 17:10:00,0.75236,0.75314,0.75236,0.75268,378813649.0
2009-03-11 17:15:00,0.75275,0.75392,0.75267,0.75392,132312674.0
2009-03-11 17:20:00,0.75403,0.7541,0.75291,0.75335,395246193.0
2009-03-11 17:25:00,0.75334,0.75361,0.75219,0.75273,534587421.0
2009-03-11 17:30:00,0.75275,0.75388,0.75202,0.75349,197162609.0
2009-03-11 17:35:00,0.75337,0.75343,0.7527,0.75308,381656561.0
2009-03-11 17:40:00,0.75292,0.75299,0.75252,0.75293,165189883.0
2009-03-11 17:45:00,0.75294,0.75322,0.75256,0.75301,344749753.0
2009-03-11 17:50:00,0.75295,0.75333,0.75252,0.75273,473754718.0
2009-03-11 17:55:00,0.75283,0.75326,0.75271,0.75284,301805570.0
2009-03-11 18:00:00,0.75285,0.75285,0.75082,0.75213,139618655.0
2009-03-11 18:05:00,0.75218,0.75269,0.75203,0.75258,235168877.0
2009-03-11 18:10:00,0.75264,0.75297,0.75227,0.75227,232229605.0
2009-03-11 18:15:00,0.75226,0.75236,0.75176,0.75209,112371474.0
2009-03-11 18:20:00,0.75209,0.7521,0.75082,0.75183,425496935.0
2009-03-11 18:25:00,0.75184,0.75184,0.7504,0.75065,73939754.0
2009-03-11 18:30:00,0.75075,0.7513,0.75065,0.75084,100696165.0
2009-03-11 18:35:00,0.75091,0.75102,0.7502,0.7502,152506220.0
2009-03-11 18:40:00,0.75011,0.75026,0.74949,0.74965,155916886.0
2009-03-11 18:45:00,0.74974,0.75064,0.74974,0.7504,151519251.0
2009-03-11 18:50:00,0.75041,0.75055,0.74975,0.75001,76779561.0
2009-03-11 18:55:00,0.75004,0.75011,0.74836,0.74836,79825044.0
2009-03-11 19:00:00,0.7485,0.74927,0.7483,0.74927,218776852.0
2009-03-11 19:05:00,0.74931,0.74968,0.74876,0.74882,106075225.0
2009-03-11 19:10:00,0.74875,0.74907,0.7484,0.74887,159035109.0
2009-03-11 19:15:00,0.74906,0.74973,0.74896,0.74939,195058538.0
2009-03-11 19:20:00,0.74944,0.7496,0.74922,0.74936,160562310.0
2009-03-11 19:25:00,0.74929,0.74929,0.74899,0.74908,106070161.0
2009-03-11 19:30:00,0.74923,0.74956,0.74897,0.74904,252060531.0
2009-03-11 19:35:00,0.74906,0.74959,0.74886,0.74958,383214796.0
2009-03-11 19:40:00,0.74966,0.75001,0.74942,0.75001,121827951.0
2009-03-11 19:45:00,0.75007,0.75073,0.75003,0.75065,157704875.0
2009-03-11 19:50:00,0.75075,0.75093,0.75021,0.75037,210848335.0
2009-03-11 19:55:00,0.75027,0.75027,0.74974,0.75014,205306955.0
2009-03-11 20:00:00,0.7502,0.75048,0.75004,0.75015,198755330.0
2009-03-11 20:05:00,0.75013,0.75014,0.74941,0.74942,68563721.0
2009-03-11 20:10:00,0.74932,0.74959,0.74912,0.74929,141297765.0
2009-03-11 20:15:00,0.74923,0.74934,0.74867,0.74891,140640706.0
2009-03-11 20:20:00,0.74891,0.74897,0.74869,0.74893,134096963.0
2009-03-11 20:25:00,0.74892,0.74901,0.74748,0.74807,89039862.0
2009-03-11 20:30:00,0.74803,0.74803,0.7466,0.7466,73710132.0
2009-03-11 20:35:00,0.74594,0.74791,0.74594,0.74791,96748317.0
2009-03-11 20:40:00,0.74791,0.74812,0.74735,0.74794,93965919.0
2009-03-11 20:45:00,0.74796,0.74796,0.74741,0.74795,214659144.0
2009-03-11 20:50:00,0.74803,0.74863,0.74803,0.74863,255897209.0
2009-03-11 20:55:00,0.74856,0.74859,0.74758,0.74848,98291837.0
2009-03-11 21:00:00,0.74845,0.74869,0.74813,0.74857,117911053.0
2009-03-11 21:05:00,0.74852,0.74885,0.74835,0.74879,226676258.0
2009-03-11 21:10:00,0.7489,0.74912,0.74886,0.74912,85449315.0
2009-03-11 21:15:00,0.74917,0.74986,0.74917,0.74967,99798431.0
2009-03-11 21:20:00,0.74975,0.75028,0.74949,0.74949,74168841.0
2009-03-11 21:25:00,0.7494,0.75028,0.74926,0.74996,274496657.0
2009-03-11 21:30:00,0.74995,0.75004,0.74907,0.74929,207854871.0
2009-03-11 21:35:00,0.74931,0.75024,0.74931,0.75009,125747127.0
2009-03-11 21:40:00,0.75016,0.7503,0.74976,0.75,98487724.0
2009-03-11 21:45:00,0.75004,0.75064,0.74998,0.75058,266321873.0
2009-03-11 21:50:00,0.75061,0.75074,0.75042,0.75065,43582165.0
2009-03-11 21:55:00,0.75061,0.75061,0.74909,0.74923,66563618.0
2009-03-11 22:00:00,0.74921,0.75112,0.74921,0.75101,132872268.0
2009-03-11 22:05:00,0.75085,0.75085,0.74991,0.75043,93151759.0
2009-03-11 22:10:00,0.75054,0.75075,0.75033,0.75069,53442790.0
2009-03-11 22:15:00,0.75069,0.75085,0.74947,0.74977,63156314.0
2009-03-11 22:20:00,0.74982,0.75054,0.7493,0.75053,72058327.0
2009-03-11 22:25:00,0.75051,0.7508,0.75022,0.75074,101821495.0
2009-03-11 22:30:00,0.75075,0.75102,0.75061,0.75097,59509002.0
2009-03-11 22:35:00,0.75101,0.75114,0.7505,0.75056,118732740.0
2009-03-11 22:40:00,0.75054,0.75082,0.75035,0.75079,83485270.0
2009-03-11 22:45:00,0.75084,0.75108,0.75067,0.75108,84782044.0
2009-03-11 22:50:00,0.75108,0.75161,0.75048,0.75136,90514875.0
2009-03-11 22:55:00,0.75127,0.75191,0.75111,0.75157,66919925.0
2009-03-11 23:00:00,0.75166,0.75169,0.75097,0.75118,240155866.0
2009-03-11 23:05:00,0.7512,0.7512,0.75011,0.75011,122693300.0
2009-03-11 23:10:00,0.75,0.75,0.74956,0.74979,63159272.0
2009-03-11 23:15:00,0.74985,0.75,0.74916,0.74959,61384696.0
2009-03-11 23:20:00,0.74972,0.7503,0.74915,0.75012,68440907.0
2009-03-11 23:25:00,0.75022,0.75023,0.74926,0.7497,148905335.0
2009-03-11 23:30:00,0.74962,0.74981,0.74935,0.74973,101464086.0
2009-03-11 23:35:00,0.74979,0.75015,0.7496,0.74965,214850701.0
2009-03-11 23:40:00,0.74974,0.75097,0.74974,0.75097,77304795.0
2009-03-11 23:45:00,0.75099,0.75119,0.75049,0.75062,90571378.0
2009-03-11 23:50:00,0.75073,0.75078,0.75047,0.75071,109634554.0
2009-03-11 23:55:00,0.75069,0.7508,0.75003,0.75004,89396437.0
2009-03-12 00:00:00,0.75003,0.75038,0.75,0.75038,141001286.0
2009-03-12 00:05:00,0.75036,0.75047,0.75015,0.75038,74337585.0
2009-03-12 00:10:00,0.75044,0.75084,0.75034,0.7507,84458625.0
2009-03-12 00:15:00,0.75077,0.75095,0.75058,0.75087,96736456.0
2009-03-12 00:20:00,0.75092,0.75096,0.75034,0.75035,106986099.0
2009-03-12 00:25:00,0.7504,0.75067,0.75024,0.7505,155891403.0
2009-03-12 00:30:00,0.7504,0.75075,0.75004,0.75072,101736635.0
2009-03-12 00:35:00,0.75068,0.75068,0.74999,0.74999,88069836.0
2009-03-12 00:40:00,0.74997,0.75022,0.74987,0.75003,109736373.0
2009-03-12 00:45:00,0.75008,0.75022,0.74961,0.75022,135642750.0
2009-03-12 00:50:00,0.75005,0.75034,0.74986,0.7499,81254366.0
2009-03-12 00:55:00,0.75009,0.75012,0.74982,0.75002,71129723.0
2009-03-12 01:00:00,0.75001,0.75026,0.7497,0.7497,134596078.0
2009-03-12 01:05:00,0.74969,0.74984,0.74922,0.74933,166361007.0
2009-03-12 01:10:00,0.74941,0.74964,0.74842,0.74961,143853673.0
2009-03-12 01:15:00,0.74971,0.75014,0.74958,0.74985,72286813.0
2009-03-12 01:20:00,0.74982,0.75005,0.74961,0.74998,71810870.0
2009-03-12 01:25:00,0.75008,0.7502,0.74898,0.74974,62569363.0
2009-03-12 01:30:00,0.74967,0.74999,0.74934,0.74989,71402554.0
2009-03-12 01:35:00,0.74977,0.74987,0.74881,0.74916,85126389.0
2009-03-12 01:40:00,0.74903,0.7492,0.74883,0.74886,68590254.0
2009-03-12 01:45:00,0.74877,0.74908,0.74853,0.74866,81998899.0
2009-03-12 01:50:00,0.74858,0.74874,0.74818,0.74818,61998765.0
2009-03-12 01:55:00,0.74822,0.74865,0.74718,0.74855,103167232.0
2009-03-12 02:00:00,0.74828,0.74856,0.74695,0.74772,100944445.0
2009-03-12 02:05:00,0.74765,0.74832,0.74765,0.74814,59668822.0
2009-03-12 02:10:00,0.74812,0.74831,0.74786,0.74789,83162771.0
2009-03-12 02:15:00,0.74795,0.74839,0.74782,0.74815,66551320.0
2009-03-12 02:20:00,0.74825,0.74863,0.74818,0.7485,81959302.0
2009-03-12 02:25:00,0.74856,0.74884,0.74849,0.74878,71317018.0
2009-03-12 02:30:00,0.74878,0.74939,0.7477,0.74939,63124618.0
2009-03-12 02:35:00,0.74936,0.75019,0.74911,0.7495,71606839.0
2009-03-12 02:40:00,0.7495,0.74988,0.7495,0.74983,72644259.0
2009-03-12 02:45:00,0.74979,0.7511,0.74957,0.75084,139412207.0
2009-03-12 02:50:00,0.75079,0.75117,0.75053,0.75084,170780541.0
2009-03-12 02:55:00,0.75088,0.75101,0.74989,0.75015,134211235.0
2009-03-12 03:00:00,0.75016,0.75022,0.74956,0.74967,71593394.0
2009-03-12 03:05:00,0.74946,0.74982,0.74923,0.74923,86101530.0
2009-03-12 03:10:00,0.74939,0.7497,0.749,0.74951,134722244.0
2009-03-12 03:15:00,0.74939,0.74955,0.74833,0.74833,107372100.0
2009-03-12 03:20:00,0.74831,0.74835,0.74801,0.74815,88955942.0
2009-03-12 03:25:00,0.74804,0.74833,0.74792,0.74807,100819203.0
2009-03-12 03:30:00,0.74815,0.74821,0.7477,0.74795,152517170.0
2009-03-12 03:35:00,0.74792,0.7484,0.74792,0.74825,109049796.0
2009-03-12 03:40:00,0.7482,0.74839,0.7481,0.74829,101193596.0
2009-03-12 03:45:00,0.74824,0.7486,0.74808,0.74808,83282184.0
2009-03-12 03:50:00,0.74805,0.74822,0.748,0.74822,78416865.0
2009-03-12 03:55:00,0.74831,0.74863,0.74822,0.74843,134941592.0
2009-03-12 04:00:00,0.74845,0.74845,0.74735,0.74817,93517655.0
2009-03-12 04:05:00,0.74829,0.74876,0.74824,0.74838,114456208.0
2009-03-12 04:10:00,0.74822,0.74905,0.74816,0.7486,90982146.0
2009-03-12 04:15:00,0.7486,0.7486,0.74815,0.74831,78331884.0
2009-03-12 04:20:00,0.74816,0.7482,0.74773,0.7482,222223052.0
2009-03-12 04:25:00,0.74825,0.74845,0.74812,0.74838,100184503.0
2009-03-12 04:30:00,0.74839,0.7486,0.74823,0.7486,152089792.0
2009-03-12 04:35:00,0.74851,0.74929,0.74766,0.74908,66421195.0
2009-03-12 04:40:00,0.74905,0.74906,0.74867,0.74871,60813727.0
2009-03-12 04:45:00,0.74879,0.74886,0.74868,0.74875,63299470.0
2009-03-12 04:50:00,0.74868,0.74879,0.74847,0.74879,127330135.0
2009-03-12 04:55:00,0.74875,0.749,0.74861,0.74889,241107482.0
2009-03-12 05:00:00,0.7489,0.74913,0.74881,0.74881,67895855.0
2009-03-12 05:05:00,0.74882,0.74932,0.74801,0.74857,85616378.0
2009-03-12 05:10:00,0.74861,0.74865,0.74845,0.74865,81039242.0
2009-03-12 05:15:00,0.74859,0.74876,0.74836,0.74852,80902516.0
2009-03-12 05:20:00,0.7486,0.7488,0.74786,0.74807,126287667.0
2009-03-12 05:25:00,0.74803,0.74803,0.7475,0.74756,57733145.0
2009-03-12 05:30:00,0.74745,0.74816,0.74702,0.74779,101175915.0
2009-03-12 05:35:00,0.74776,0.74778,0.74713,0.74738,75893803.0
2009-03-12 05:40:00,0.74745,0.74763,0.74681,0.74749,64785090.0
2009-03-12 05:45:00,0.74748,0.74748,0.74707,0.74728,54661231.0
2009-03-12 05:50:00,0.74721,0.74737,0.74698,0.74702,89957259.0
2009-03-12 05:55:00,0.74691,0.74717,0.74673,0.74701,134611331.0
2009-03-12 06:00:00,0.74702,0.74737,0.74685,0.74737,71065019.0
2009-03-12 06:05:00,0.74739,0.74762,0.74718,0.74739,44820020.0
2009-03-12 06:10:00,0.74735,0.74757,0.74696,0.74757,282604312.0
2009-03-12 06:15:00,0.74756,0.74762,0.74687,0.74723,95324937.0
2009-03-12 06:20:00,0.74723,0.74727,0.74672,0.74704,130161595.0
2009-03-12 06:25:00,0.7471,0.74726,0.74688,0.74688,223072732.0
2009-03-12 06:30:00,0.74682,0.74682,0.74603,0.74657,278578280.0
2009-03-12 06:35:00,0.74657,0.74681,0.74594,0.74594,71705754.0
2009-03-12 06:40:00,0.74599,0.7467,0.74586,0.74622,100999712.0
2009-03-12 06:45:00,0.7462,0.74633,0.74571,0.74593,90792389.0
2009-03-12 06:50:00,0.74599,0.74656,0.74584,0.74584,221924519.0
2009-03-12 06:55:00,0.74585,0.74649,0.74585,0.74648,120039237.0
2009-03-12 07:00:00,0.74646,0.74662,0.74626,0.74641,102509913.0
2009-03-12 07:05:00,0.74635,0.74656,0.7461,0.74652,258489391.0
2009-03-12 07:10:00,0.74656,0.74694,0.7465,0.74694,201036886.0
2009-03-12 07:15:00,0.74701,0.74707,0.74643,0.74699,97381625.0
2009-03-12 07:20:00,0.74701,0.74722,0.7463,0.7463,103621996.0
2009-03-12 07:25:00,0.74682,0.74767,0.74666,0.74764,70637283.0
2009-03-12 07:30:00,0.74766,0.74785,0.74722,0.74747,86748470.0
2009-03-12 07:35:00,0.74743,0.74765,0.74697,0.7476,136647345.0
2009-03-12 07:40:00,0.74763,0.74824,0.74763,0.74807,137452443.0
2009-03-12 07:45:00,0.74806,0.74806,0.74726,0.74731,149916152.0
2009-03-12 07:50:00,0.74751,0.74782,0.74739,0.74753,67229148.0
2009-03-12 07:55:00,0.74744,0.74744,0.74672,0.74672,206952778.0
2009-03-12 08:00:00,0.74665,0.74681,0.74531,0.74542,204030172.0
2009-03-12 08:05:00,0.74543,0.74632,0.74537,0.74632,213434025.0
2009-03-12 08:10:00,0.74625,0.74625,0.74568,0.74598,155737028.0
2009-03-12 08:15:00,0.74604,0.74666,0.74586,0.74654,121232348.0
2009-03-12 08:20:00,0.74647,0.74655,0.74574,0.74612,376227898.0
2009-03-12 08:25:00,0.74609,0.74618,0.74567,0.74606,243120965.0
2009-03-12 08:30:00,0.74596,0.74653,0.74583,0.7465,108309185.0
2009-03-12 08:35:00,0.74656,0.74667,0.74577,0.7458,157021710.0
2009-03-12 08:40:00,0.74578,0.74628,0.74578,0.74628,187656884.0
2009-03-12 08:45:00,0.74618,0.74663,0.74605,0.74663,164821653.0
2009-03-12 08:50:00,0.74668,0.7472,0.7464,0.74708,103906119.0
2009-03-12 08:55:00,0.74705,0.74705,0.74629,0.74675,222260959.0
2009-03-12 09:00:00,0.74648,0.74691,0.74644,0.74664,83858767.0
2009-03-12 09:05:00,0.74646,0.74656,0.74602,0.74608,79158833.0
2009-03-12 09:10:00,0.746,0.74652,0.746,0.74652,160570498.0
2009-03-12 09:15:00,0.74657,0.74747,0.74642,0.74709,164964026.0
2009-03-12 09:20:00,0.74707,0.74752,0.74698,0.74743,154719024.0
2009-03-12 09:25:00,0.74729,0.74786,0.74663,0.7468,101859752.0
2009-03-12 09:30:00,0.74688,0.74704,0.74632,0.74655,75918251.0
2009-03-12 09:35:00,0.74648,0.74719,0.74587,0.74718,426397936.0
2009-03-12 09:40:00,0.74717,0.74725,0.74599,0.74599,111671392.0
2009-03-12 09:45:00,0.74596,0.74649,0.74589,0.74614,220853517.0
2009-03-12 09:50:00,0.74605,0.74607,0.74506,0.74532,252842474.0
2009-03-12 09:55:00,0.74539,0.74557,0.74433,0.7453,140837955.0
2009-03-12 10:00:00,0.74533,0.74533,0.74488,0.74528,307001267.0
2009-03-12 10:05:00,0.74529,0.7453,0.74448,0.74478,469056651.0
2009-03-12 10:10:00,0.74479,0.74479,0.74418,0.74471,355946917.0
2009-03-12 10:15:00,0.74475,0.74483,0.7443,0.7445,160462563.0
2009-03-12 10:20:00,0.74452,0.74462,0.7431,0.74382,368071169.0
2009-03-12 10:25:00,0.74395,0.74395,0.74227,0.74227,194247466.0
2009-03-12 10:30:00,0.74218,0.74333,0.7419,0.74288,535115904.0
2009-03-12 10:35:00,0.74289,0.74299,0.74261,0.74261,382417519.0
2009-03-12 10:40:00,0.74257,0.7435,0.74257,0.74264,136530306.0
2009-03-12 10:45:00,0.74264,0.74281,0.74194,0.74203,371344485.0
2009-03-12 10:50:00,0.7422,0.74294,0.7422,0.74275,65232597.0
2009-03-12 10:55:00,0.74279,0.74412,0.74279,0.74412,149724661.0
2009-03-12 11:00:00,0.74408,0.74413,0.74374,0.74381,154300316.0
2009-03-12 11:05:00,0.74384,0.74443,0.74367,0.74443,200847801.0
2009-03-12 11:10:00,0.7444,0.7447,0.74415,0.74446,261799586.0
2009-03-12 11:15:00,0.74443,0.74452,0.74383,0.74418,121844847.0
2009-03-12 11:20:00,0.74414,0.74429,0.7436,0.74362,322237271.0
2009-03-12 11:25:00,0.74364,0.74457,0.74364,0.74457,248042845.0
2009-03-12 11:30:00,0.74468,0.74558,0.74466,0.74558,481088526.0
2009-03-12 11:35:00,0.74566,0.74574,0.7453,0.74569,235810739.0
2009-03-12 11:40:00,0.74571,0.74618,0.74539,0.74542,806399977.0
2009-03-12 11:45:00,0.74546,0.74658,0.74545,0.74652,227214165.0
2009-03-12 11:50:00,0.74653,0.74686,0.74601,0.7461,550262200.0
2009-03-12 11:55:00,0.7461,0.74637,0.74601,0.74611,169947369.0
2009-03-12 12:00:00,0.74617,0.74674,0.74617,0.74665,94753868.0
2009-03-12 12:05:00,0.74669,0.74669,0.74597,0.74635,460398332.0
2009-03-12 12:10:00,0.74628,0.74628,0.74475,0.74539,145718810.0
2009-03-12 12:15:00,0.74548,0.74562,0.74481,0.74526,205293150.0
2009-03-12 12:20:00,0.74527,0.74549,0.74471,0.74471,107666754.0
2009-03-12 12:25:00,0.74464,0.74503,0.74451,0.74503,215348394.0
2009-03-12 12:30:00,0.74504,0.74522,0.74458,0.74521,150974143.0
2009-03-12 12:35:00,0.74513,0.74531,0.7451,0.74531,146191948.0
2009-03-12 12:40:00,0.74534,0.74576,0.74534,0.74563,199841912.0
2009-03-12 12:45:00,0.74569,0.74619,0.74566,0.74583,110534442.0
2009-03-12 12:50:00,0.74582,0.74636,0.74576,0.74621,90943118.0
2009-03-12 12:55:00,0.7462,0.74637,0.7458,0.74633,77685245.0
2009-03-12 13:00:00,0.74625,0.74627,0.74544,0.74552,272303169.0
2009-03-12 13:05:00,0.7455,0.74565,0.74511,0.74525,553642004.0
2009-03-12 13:10:00,0.74532,0.74551,0.74514,0.74525,253779742.0
2009-03-12 13:15:00,0.74529,0.74536,0.74415,0.74415,240986117.0
2009-03-12 13:20:00,0.7441,0.7449,0.74397,0.74468,136319104.0
2009-03-12 13:25:00,0.74469,0.74518,0.7443,0.7451,217814645.0
2009-03-12 13:30:00,0.74465,0.74759,0.74414,0.74754,431656099.0
2009-03-12 13:35:00,0.74749,0.7478,0.74707,0.7478,262810136.0
2009-03-12 13:40:00,0.74782,0.74786,0.74764,0.74767,90757662.0
2009-03-12 13:45:00,0.74762,0.74762,0.74709,0.74722,966305149.0
2009-03-12 13:50:00,0.7473,0.74785,0.74725,0.74748,586910976.0
2009-03-12 13:55:00,0.74738,0.74738,0.74691,0.74708,222436703.0
2009-03-12 14:00:00,0.7471,0.74898,0.74695,0.74898,412510325.0
2009-03-12 14:05:00,0.74893,0.74918,0.74865,0.74876,382395271.0
2009-03-12 14:10:00,0.74878,0.74878,0.74807,0.74825,469383821.0
2009-03-12 14:15:00,0.74821,0.74863,0.74821,0.74842,911697657.0
2009-03-12 14:20:00,0.74835,0.74868,0.7482,0.7485,493924547.0
2009-03-12 14:25:00,0.74851,0.74899,0.74842,0.74885,280555965.0
2009-03-12 14:30:00,0.74885,0.7502,0.74884,0.74971,668279625.0
2009-03-12 14:35:00,0.74969,0.74969,0.74919,0.74961,373738110.0
2009-03-12 14:40:00,0.74967,0.7499,0.74859,0.74988,582927570.0
2009-03-12 14:45:00,0.75004,0.75031,0.74974,0.75019,466563825.0
2009-03-12 14:50:00,0.75024,0.75073,0.75023,0.75029,310427622.0
2009-03-12 14:55:00,0.75024,0.75169,0.74993,0.75141,212232177.0
2009-03-12 15:00:00,0.75142,0.76358,0.75142,0.76338,1141569693.0
2009-03-12 15:05:00,0.7634,0.76696,0.7634,0.76536,603074794.0
2009-03-12 15:10:00,0.76525,0.76759,0.76415,0.76759,541096597.0
2009-03-12 15:15:00,0.76761,0.77199,0.76761,0.77004,528937509.0
2009-03-12 15:20:00,0.77,0.7719,0.7698,0.77164,516316104.0
2009-03-12 15:25:00,0.77167,0.7719,0.76889,0.76919,206054090.0
2009-03-12 15:30:00,0.76933,0.77153,0.76933,0.77091,596100667.0
2009-03-12 15:35:00,0.77082,0.77082,0.7687,0.76905,463083864.0
2009-03-12 15:40:00,0.76904,0.76907,0.76796,0.76841,430730429.0
2009-03-12 15:45:00,0.76836,0.76836,0.76668,0.76715,276643071.0
2009-03-12 15:50:00,0.76719,0.76867,0.76719,0.76837,426926830.0
2009-03-12 15:55:00,0.76838,0.76855,0.76774,0.76774,806696322.0
2009-03-12 16:00:00,0.7677,0.7677,0.76566,0.76621,535003682.0
2009-03-12 16:05:00,0.76636,0.76708,0.76636,0.76704,434717353.0
2009-03-12 16:10:00,0.76715,0.77077,0.76715,0.77068,171419160.0
2009-03-12 16:15:00,0.77069,0.77118,0.7692,0.7692,209009334.0
2009-03-12 16:20:00,0.76915,0.76915,0.76768,0.76782,262964232.0
2009-03-12 16:25:00,0.76792,0.76826,0.76708,0.76714,518726500.0
2009-03-12 16:30:00,0.76726,0.76747,0.76575,0.76641,751987833.0
2009-03-12 16:35:00,0.7665,0.76752,0.7665,0.76744,389100262.0
2009-03-12 16:40:00,0.76752,0.76846,0.76708,0.7683,396081292.0
2009-03-12 16:45:00,0.76831,0.7687,0.76761,0.76869,550510409.0
2009-03-12 16:50:00,0.76866,0.76866,0.76797,0.76797,347391844.0
2009-03-12 16:55:00,0.76775,0.7683,0.76757,0.76766,174732851.0
2009-03-12 17:00:00,0.76774,0.76786,0.76746,0.76772,283429594.0
2009-03-12 17:05:00,0.76778,0.76861,0.76756,0.76854,241940982.0
2009-03-12 17:10:00,0.76856,0.76951,0.76828,0.76948,180692309.0
2009-03-12 17:15:00,0.76952,0.76978,0.76905,0.76905,1013070043.0
2009-03-12 17:20:00,0.76905,0.76916,0.76796,0.76796,262275121.0
2009-03-12 17:25:00,0.76799,0.76838,0.76748,0.76765,115189648.0
2009-03-12 17:30:00,0.76768,0.76768,0.76682,0.76699,156510571.0
2009-03-12 17:35:00,0.76696,0.76849,0.76689,0.76844,92850314.0
2009-03-12 17:40:00,0.76847,0.76948,0.76832,0.76948,91785187.0
2009-03-12 17:45:00,0.76951,0.76975,0.76929,0.76951,178469712.0
2009-03-12 17:50:00,0.76956,0.76974,0.76923,0.76928,115408927.0
2009-03-12 17:55:00,0.76935,0.77003,0.76902,0.76951,60268478.0
2009-03-12 18:00:00,0.76943,0.76943,0.7684,0.76865,256066988.0
2009-03-12 18:05:00,0.76875,0.76987,0.76859,0.76987,228567907.0
2009-03-12 18:10:00,0.76994,0.77048,0.76994,0.77029,91973305.0
2009-03-12 18:15:00,0.77026,0.77074,0.77017,0.77038,204387246.0
2009-03-12 18:20:00,0.77031,0.77031,0.76969,0.76972,165313519.0
2009-03-12 18:25:00,0.76975,0.76978,0.76833,0.76843,79171143.0
2009-03-12 18:30:00,0.76849,0.76896,0.76837,0.76881,291413408.0
2009-03-12 18:35:00,0.76885,0.7693,0.7686,0.76922,148877167.0
2009-03-12 18:40:00,0.76919,0.76983,0.76904,0.76959,104985550.0
2009-03-12 18:45:00,0.76952,0.76952,0.76871,0.76876,93149003.0
2009-03-12 18:50:00,0.76886,0.76905,0.76865,0.76905,162140417.0
2009-03-12 18:55:00,0.76909,0.76965,0.76901,0.76965,106132403.0
2009-03-12 19:00:00,0.76865,0.76983,0.76852,0.76931,1127629686.0
2009-03-12 19:05:00,0.76952,0.76988,0.76948,0.76955,863343828.0
2009-03-12 19:10:00,0.76859,0.77057,0.76859,0.77033,418302766.0
2009-03-12 19:15:00,0.77029,0.77074,0.77018,0.77024,239505651.0
2009-03-12 19:20:00,0.77023,0.77049,0.77009,0.77038,1197716544.0
2009-03-12 19:25:00,0.7704,0.77047,0.76907,0.76918,64748398.0
2009-03-12 19:30:00,0.76913,0.77026,0.76899,0.77026,84343815.0
2009-03-12 19:35:00,0.77025,0.77076,0.77023,0.77076,76293054.0
2009-03-12 19:40:00,0.77074,0.77133,0.77057,0.77133,235462798.0
2009-03-12 19:45:00,0.77146,0.7717,0.77118,0.77128,177460770.0
2009-03-12 19:50:00,0.77139,0.7719,0.77139,0.77168,520589503.0
2009-03-12 19:55:00,0.77171,0.7721,0.77155,0.77187,224601922.0
2009-03-12 20:00:00,0.77183,0.77229,0.77183,0.77222,306350209.0
2009-03-12 20:05:00,0.77224,0.77305,0.77224,0.77261,170050865.0
2009-03-12 20:10:00,0.7725,0.77323,0.7725,0.77318,70345101.0
2009-03-12 20:15:00,0.77319,0.77374,0.77315,0.77348,113673609.0
2009-03-12 20:20:00,0.77356,0.77387,0.77289,0.77299,122327424.0
2009-03-12 20:25:00,0.77308,0.77403,0.77308,0.77403,88302989.0
2009-03-12 20:30:00,0.77396,0.77417,0.77376,0.77411,146318023.0
2009-03-12 20:35:00,0.77409,0.7747,0.77406,0.77459,83034321.0
2009-03-12 20:40:00,0.77469,0.77505,0.77452,0.77452,246547963.0
2009-03-12 20:45:00,0.77445,0.77472,0.77398,0.77402,146887813.0
2009-03-12 20:50:00,0.77416,0.77425,0.77383,0.77388,175336592.0
2009-03-12 20:55:00,0.77379,0.77478,0.77326,0.77473,79039134.0
2009-03-12 21:00:00,0.77465,0.77465,0.77364,0.77384,58060528.0
2009-03-12 21:05:00,0.77373,0.77539,0.77373,0.77536,145230831.0
2009-03-12 21:10:00,0.77527,0.77547,0.77466,0.77526,92484861.0
2009-03-12 21:15:00,0.77518,0.77529,0.77452,0.77487,135505068.0
2009-03-12 21:20:00,0.77478,0.77483,0.77401,0.77406,76558569.0
2009-03-12 21:25:00,0.77406,0.77406,0.77267,0.77271,48095675.0
2009-03-12 21:30:00,0.7728,0.77292,0.77187,0.77273,272482756.0
2009-03-12 21:35:00,0.77268,0.77323,0.77235,0.77313,308214642.0
2009-03-12 21:40:00,0.77328,0.77397,0.77328,0.77363,122168644.0
2009-03-12 21:45:00,0.77356,0.77482,0.77341,0.77418,75424916.0
2009-03-12 21:50:00,0.77437,0.77437,0.77355,0.77371,85150544.0
2009-03-12 21:55:00,0.7737,0.77426,0.77328,0.77426,131272322.0
2009-03-12 22:00:00,0.77419,0.77432,0.77312,0.77423,132171162.0
2009-03-12 22:05:00,0.77415,0.77507,0.77385,0.77499,74716022.0
2009-03-12 22:10:00,0.77507,0.77581,0.77495,0.77557,88970137.0
2009-03-12 22:15:00,0.77558,0.77729,0.77526,0.77729,194828666.0
2009-03-12 22:20:00,0.77746,0.7781,0.77725,0.77766,164860117.0
2009-03-12 22:25:00,0.77749,0.77753,0.77653,0.7769,137575033.0
2009-03-12 22:30:00,0.777,0.77747,0.7761,0.77621,138985627.0
2009-03-12 22:35:00,0.77605,0.77611,0.77571,0.77595,167161671.0
2009-03-12 22:40:00,0.77592,0.77657,0.77583,0.77637,64783933.0
2009-03-12 22:45:00,0.77628,0.77628,0.77535,0.77579,68737420.0
2009-03-12 22:50:00,0.77589,0.77609,0.77534,0.77534,87839948.0
2009-03-12 22:55:00,0.77526,0.77538,0.77498,0.77508,215397635.0
2009-03-12 23:00:00,0.77513,0.7767,0.77508,0.7767,102436548.0
2009-03-12 23:05:00,0.77661,0.77739,0.77661,0.77723,57681828.0
2009-03-12 23:10:00,0.77719,0.77754,0.77711,0.77731,82114550.0
2009-03-12 23:15:00,0.77738,0.77746,0.77716,0.77722,66944123.0
2009-03-12 23:20:00,0.77724,0.77795,0.77695,0.77787,76931669.0
2009-03-12 23:25:00,0.77791,0.77819,0.77767,0.77808,72200177.0
2009-03-12 23:30:00,0.77794,0.77796,0.77674,0.77796,64540212.0
2009-03-12 23:35:00,0.77788,0.77802,0.7776,0.77775,65914597.0
2009-03-12 23:40:00,0.77782,0.77855,0.77782,0.77844,72889095.0
2009-03-12 23:45:00,0.77847,0.77862,0.77737,0.77818,133735855.0
2009-03-12 23:50:00,0.77814,0.77823,0.77801,0.77806,156085161.0
2009-03-12 23:55:00,0.77799,0.77814,0.77722,0.77762,127279510.0
2009-03-13 00:00:00,0.77782,0.77808,0.77688,0.77722,68811631.0
2009-03-13 00:05:00,0.77706,0.7775,0.77706,0.77715,92288125.0
2009-03-13 00:10:00,0.77733,0.77739,0.7762,0.77635,129781683.0
2009-03-13 00:15:00,0.77626,0.77711,0.77626,0.77692,106138770.0
2009-03-13 00:20:00,0.77696,0.77721,0.77695,0.77715,90643906.0
2009-03-13 00:25:00,0.77705,0.77713,0.77505,0.77514,96020221.0
2009-03-13 00:30:00,0.77526,0.77533,0.77453,0.77526,140045039.0
2009-03-13 00:35:00,0.77526,0.77532,0.77474,0.77474,110369231.0
2009-03-13 00:40:00,0.77462,0.77515,0.77452,0.77459,103810457.0
2009-03-13 00:45:00,0.77457,0.77478,0.77446,0.77447,89672847.0
2009-03-13 00:50:00,0.77444,0.77468,0.77434,0.77468,77280266.0
2009-03-13 00:55:00,0.77471,0.77471,0.77417,0.77417,145275775.0
2009-03-13 01:00:00,0.77415,0.77432,0.7739,0.77426,94722669.0
2009-03-13 01:05:00,0.77433,0.77438,0.77416,0.77433,121075939.0
2009-03-13 01:10:00,0.77422,0.77532,0.77422,0.77492,85786740.0
2009-03-13 01:15:00,0.77495,0.77545,0.77481,0.77521,77738401.0
2009-03-13 01:20:00,0.77521,0.7755,0.77507,0.77512,224736043.0
2009-03-13 01:25:00,0.77509,0.77517,0.7746,0.77488,96867476.0
2009-03-13 01:30:00,0.77493,0.77558,0.77493,0.77557,158366918.0
2009-03-13 01:35:00,0.7755,0.77602,0.7747,0.77545,62443316.0
2009-03-13 01:40:00,0.77539,0.77602,0.77533,0.77591,61602417.0
2009-03-13 01:45:00,0.77594,0.77604,0.77581,0.77602,62649313.0
2009-03-13 01:50:00,0.77592,0.776,0.77552,0.77599,121474710.0
2009-03-13 01:55:00,0.77592,0.77605,0.77552,0.77598,262264805.0
2009-03-13 02:00:00,0.77587,0.77606,0.77556,0.77562,189328655.0
2009-03-13 02:05:00,0.7756,0.7757,0.77516,0.77544,87598550.0
2009-03-13 02:10:00,0.77551,0.77601,0.77507,0.77599,65842567.0
2009-03-13 02:15:00,0.77605,0.77665,0.77605,0.7764,65230744.0
2009-03-13 02:20:00,0.77635,0.77642,0.77547,0.77563,160930870.0
2009-03-13 02:25:00,0.77582,0.77594,0.77526,0.77564,138670268.0
2009-03-13 02:30:00,0.77572,0.77584,0.77497,0.77504,141251284.0
2009-03-13 02:35:00,0.77513,0.77575,0.77445,0.77565,158936313.0
2009-03-13 02:40:00,0.7755,0.77696,0.77512,0.77696,185642413.0
2009-03-13 02:45:00,0.77691,0.77772,0.77691,0.77732,84924415.0
2009-03-13 02:50:00,0.77727,0.77785,0.77703,0.77777,73361405.0
2009-03-13 02:55:00,0.77779,0.7778,0.77675,0.77765,125062688.0
2009-03-13 03:00:00,0.77769,0.77775,0.77686,0.77724,138576529.0
2009-03-13 03:05:00,0.77729,0.77739,0.77667,0.77699,82129221.0
2009-03-13 03:10:00,0.77684,0.77778,0.77684,0.77722,77443444.0
2009-03-13 03:15:00,0.77723,0.77728,0.77665,0.77709,119745520.0
2009-03-13 03:20:00,0.77704,0.77725,0.77696,0.77715,321566864.0
2009-03-13 03:25:00,0.77716,0.7776,0.77705,0.77759,253279408.0
2009-03-13 03:30:00,0.77759,0.77773,0.77731,0.77747,49448382.0
2009-03-13 03:35:00,0.77739,0.77741,0.77705,0.77723,75177941.0
2009-03-13 03:40:00,0.77729,0.77772,0.77729,0.77741,133845297.0
2009-03-13 03:45:00,0.77748,0.77804,0.77691,0.77765,91778383.0
2009-03-13 03:50:00,0.77773,0.77789,0.7773,0.77781,148327885.0
2009-03-13 03:55:00,0.77785,0.77799,0.77721,0.77734,58065738.0
2009-03-13 04:00:00,0.77735,0.77735,0.77686,0.77686,79773679.0
2009-03-13 04:05:00,0.77673,0.77691,0.77646,0.77659,173014650.0
2009-03-13 04:10:00,0.77658,0.77679,0.7763,0.7763,155054888.0
2009-03-13 04:15:00,0.77636,0.77676,0.77629,0.77674,230096909.0
2009-03-13 04:20:00,0.77671,0.77712,0.77671,0.77687,86256015.0
2009-03-13 04:25:00,0.77698,0.77716,0.77698,0.77712,150211650.0
2009-03-13 04:30:00,0.7772,0.77734,0.77698,0.77725,85352345.0
2009-03-13 04:35:00,0.77722,0.77744,0.77702,0.77736,118724178.0
2009-03-13 04:40:00,0.77735,0.77746,0.77712,0.77727,111378719.0
2009-03-13 04:45:00,0.7773,0.77758,0.77729,0.77731,68792606.0
2009-03-13 04:50:00,0.77747,0.77764,0.77724,0.77748,172791708.0
2009-03-13 04:55:00,0.77746,0.77747,0.77706,0.77747,306217690.0
2009-03-13 05:00:00,0.77753,0.77753,0.7772,0.77726,232009977.0
2009-03-13 05:05:00,0.77724,0.77736,0.77718,0.77719,526859399.0
2009-03-13 05:10:00,0.77716,0.7779,0.77659,0.77783,180341624.0
2009-03-13 05:15:00,0.77789,0.7785,0.77789,0.77847,247085794.0
2009-03-13 05:20:00,0.77843,0.77844,0.77822,0.7784,78700477.0
2009-03-13 05:25:00,0.77846,0.77852,0.77778,0.77795,81455439.0
2009-03-13 05:30:00,0.77799,0.77799,0.77744,0.77769,66310464.0
2009-03-13 05:35:00,0.77768,0.77773,0.77732,0.77767,1203732184.0
2009-03-13 05:40:00,0.77763,0.77763,0.77663,0.77677,241183563.0
2009-03-13 05:45:00,0.77674,0.7778,0.77668,0.77684,419189413.0
2009-03-13 05:50:00,0.77777,0.77826,0.77703,0.77818,950771066.0
2009-03-13 05:55:00,0.77813,0.77896,0.77793,0.77795,1143838676.0
2009-03-13 06:00:00,0.77893,0.77894,0.77846,0.77847,109331157.0
2009-03-13 06:05:00,0.77842,0.77842,0.77795,0.77822,162224764.0
2009-03-13 06:10:00,0.77823,0.77833,0.77805,0.77813,98532985.0
2009-03-13 06:15:00,0.77817,0.77841,0.77798,0.77803,102567444.0
2009-03-13 06:20:00,0.77806,0.77827,0.77792,0.77813,157047745.0
2009-03-13 06:25:00,0.77811,0.77811,0.7775,0.77752,292559073.0
2009-03-13 06:30:00,0.77751,0.77753,0.77696,0.777,78515089.0
2009-03-13 06:35:00,0.77694,0.77712,0.77672,0.77691,171278438.0
2009-03-13 06:40:00,0.77701,0.77745,0.77678,0.77678,211188286.0
2009-03-13 06:45:00,0.77682,0.77706,0.77649,0.77672,99707453.0
2009-03-13 06:50:00,0.77673,0.77689,0.7766,0.77682,229885055.0
2009-03-13 06:55:00,0.77674,0.77768,0.77661,0.77755,248026434.0
2009-03-13 07:00:00,0.77754,0.77763,0.77729,0.77729,62002500.0
2009-03-13 07:05:00,0.77724,0.77738,0.77693,0.77736,120797880.0
2009-03-13 07:10:00,0.77732,0.77743,0.77677,0.77678,177638722.0
2009-03-13 07:15:00,0.77691,0.77717,0.77673,0.7768,94191762.0
2009-03-13 07:20:00,0.77683,0.77683,0.77619,0.7762,93000841.0
2009-03-13 07:25:00,0.77622,0.77701,0.77622,0.77701,154544434.0
2009-03-13 07:30:00,0.77704,0.77712,0.77658,0.77676,112804862.0
2009-03-13 07:35:00,0.77671,0.77762,0.77671,0.77757,252352473.0
2009-03-13 07:40:00,0.77761,0.77769,0.77712,0.77733,1085366240.0
2009-03-13 07:45:00,0.77728,0.77735,0.77674,0.77735,183421946.0
2009-03-13 07:50:00,0.77731,0.77745,0.77698,0.77698,245175840.0
2009-03-13 07:55:00,0.77697,0.77697,0.7766,0.77682,278315761.0
2009-03-13 08:00:00,0.77687,0.77713,0.77677,0.77689,170081820.0
2009-03-13 08:05:00,0.77694,0.77737,0.77671,0.77721,362714497.0
2009-03-13 08:10:00,0.77723,0.77772,0.77723,0.77741,550434420.0
2009-03-13 08:15:00,0.77743,0.77844,0.77743,0.77822,416360193.0
2009-03-13 08:20:00,0.77817,0.77838,0.77804,0.77828,395113170.0
2009-03-13 08:25:00,0.77827,0.77861,0.77808,0.77809,805423078.0
2009-03-13 08:30:00,0.77802,0.77833,0.77764,0.77764,519726499.0
2009-03-13 08:35:00,0.77756,0.77756,0.77688,0.77747,271778253.0
2009-03-13 08:40:00,0.77751,0.77781,0.77747,0.77771,220232833.0
2009-03-13 08:45:00,0.77769,0.77787,0.77739,0.77773,174074619.0
2009-03-13 08:50:00,0.77759,0.77762,0.77659,0.77665,442606254.0
2009-03-13 08:55:00,0.77656,0.77659,0.77619,0.77638,511630247.0
2009-03-13 09:00:00,0.7764,0.77692,0.7764,0.77675,834386395.0
2009-03-13 09:05:00,0.77675,0.77719,0.77663,0.77719,431545633.0
2009-03-13 09:10:00,0.77719,0.77816,0.77692,0.77792,272049261.0
2009-03-13 09:15:00,0.77794,0.77845,0.77761,0.77828,413892219.0
2009-03-13 09:20:00,0.77834,0.7785,0.7776,0.77765,461573179.0
2009-03-13 09:25:00,0.77765,0.77774,0.77722,0.77773,605606189.0
2009-03-13 09:30:00,0.77777,0.77784,0.77705,0.7771,202020148.0
2009-03-13 09:35:00,0.77708,0.77708,0.77626,0.77685,557370163.0
2009-03-13 09:40:00,0.77678,0.77737,0.77657,0.77729,505225161.0
2009-03-13 09:45:00,0.77735,0.77773,0.77698,0.77773,570741193.0
2009-03-13 09:50:00,0.77783,0.77811,0.77684,0.77684,583585402.0
2009-03-13 09:55:00,0.77686,0.77811,0.77686,0.77776,1156992782.0
2009-03-13 10:00:00,0.77769,0.77778,0.77738,0.77759,214998795.0
2009-03-13 10:05:00,0.77761,0.77898,0.77761,0.77858,324052344.0
2009-03-13 10:10:00,0.77859,0.77904,0.77847,0.77847,470424202.0
2009-03-13 10:15:00,0.77834,0.77882,0.77799,0.77839,604818757.0
2009-03-13 10:20:00,0.77839,0.77887,0.77838,0.77866,384072179.0
2009-03-13 10:25:00,0.7786,0.77928,0.7786,0.77928,630918891.0
2009-03-13 10:30:00,0.77934,0.77979,0.77919,0.77967,281355130.0
2009-03-13 10:35:00,0.7797,0.7798,0.77891,0.77892,510344525.0
2009-03-13 10:40:00,0.77898,0.78012,0.77898,0.77911,887044239.0
2009-03-13 10:45:00,0.77916,0.78057,0.77893,0.78034,480120720.0
2009-03-13 10:50:00,0.78028,0.78123,0.78028,0.78069,376322359.0
2009-03-13 10:55:00,0.78072,0.7813,0.78067,0.7813,414818942.0
2009-03-13 11:00:00,0.78133,0.78213,0.78133,0.78164,222845181.0
2009-03-13 11:05:00,0.78159,0.78159,0.78034,0.78069,613602764.0
2009-03-13 11:10:00,0.7808,0.78108,0.78038,0.78062,992838556.0
2009-03-13 11:15:00,0.78059,0.78146,0.78042,0.78056,91129480.0
2009-03-13 11:20:00,0.78048,0.78127,0.78023,0.78109,256462185.0
2009-03-13 11:25:00,0.78099,0.78115,0.77891,0.7794,456178195.0
2009-03-13 11:30:00,0.77993,0.78018,0.7793,0.77974,228883180.0
2009-03-13 11:35:00,0.7798,0.78046,0.77977,0.78011,131512832.0
2009-03-13 11:40:00,0.78004,0.78013,0.77914,0.78013,231763934.0
2009-03-13 11:45:00,0.78017,0.78106,0.78017,0.78058,240627972.0
2009-03-13 11:50:00,0.78053,0.78145,0.77975,0.7811,580725865.0
2009-03-13 11:55:00,0.78117,0.78127,0.77998,0.78006,274407215.0
2009-03-13 12:00:00,0.78,0.78,0.77923,0.77949,81704443.0
2009-03-13 12:05:00,0.77953,0.7808,0.77953,0.78075,90581224.0
2009-03-13 12:10:00,0.78075,0.78094,0.78052,0.78075,108645087.0
2009-03-13 12:15:00,0.78067,0.78067,0.78018,0.78055,202599377.0
2009-03-13 12:20:00,0.78056,0.78056,0.77972,0.78004,153002017.0
2009-03-13 12:25:00,0.78,0.78,0.77915,0.7798,152708317.0
2009-03-13 12:30:00,0.77974,0.78002,0.7793,0.78,218716863.0
2009-03-13 12:35:00,0.77997,0.77997,0.77916,0.77948,111873362.0
2009-03-13 12:40:00,0.77944,0.77964,0.77852,0.77855,195409526.0
2009-03-13 12:45:00,0.77855,0.77876,0.77844,0.77857,145716620.0
2009-03-13 12:50:00,0.77858,0.77897,0.77855,0.77879,447760854.0
2009-03-13 12:55:00,0.77883,0.78105,0.77883,0.78045,96172113.0
2009-03-13 13:00:00,0.78045,0.78202,0.78045,0.78154,172409224.0
2009-03-13 13:05:00,0.78149,0.78164,0.78088,0.78164,545376016.0
2009-03-13 13:10:00,0.78175,0.78204,0.78151,0.78175,230075608.0
2009-03-13 13:15:00,0.78174,0.78185,0.78146,0.78146,798298729.0
2009-03-13 13:20:00,0.78142,0.78228,0.78134,0.78211,233140572.0
2009-03-13 13:25:00,0.78211,0.78211,0.78162,0.78189,492512707.0
2009-03-13 13:30:00,0.78188,0.78215,0.78182,0.78201,237245542.0
2009-03-13 13:35:00,0.78208,0.78222,0.7813,0.78133,327769118.0
2009-03-13 13:40:00,0.78135,0.78165,0.78122,0.78159,125006541.0
2009-03-13 13:45:00,0.78157,0.7834,0.78132,0.78335,259265194.0
2009-03-13 13:50:00,0.7833,0.7833,0.78299,0.78308,199683743.0
2009-03-13 13:55:00,0.78311,0.78393,0.78311,0.78388,155674534.0
2009-03-13 14:00:00,0.7839,0.7839,0.78318,0.78372,149775280.0
2009-03-13 14:05:00,0.78374,0.78525,0.78374,0.78495,65428473.0
2009-03-13 14:10:00,0.78474,0.78506,0.78359,0.78506,377372119.0
2009-03-13 14:15:00,0.78508,0.78525,0.78463,0.78495,126235386.0
2009-03-13 14:20:00,0.78495,0.78499,0.78446,0.78446,389291350.0
2009-03-13 14:25:00,0.7844,0.7844,0.78268,0.78282,546899215.0
2009-03-13 14:30:00,0.78284,0.78395,0.78272,0.7839,192325977.0
2009-03-13 14:35:00,0.78398,0.7848,0.78398,0.78454,370969018.0
2009-03-13 14:40:00,0.78445,0.78458,0.78414,0.78458,160986539.0
2009-03-13 14:45:00,0.78458,0.78467,0.78396,0.78396,371079821.0
2009-03-13 14:50:00,0.78384,0.78407,0.78365,0.78375,444994778.0
2009-03-13 14:55:00,0.78366,0.78366,0.78254,0.78279,322042546.0
2009-03-13 15:00:00,0.78284,0.78347,0.78212,0.78286,135840046.0
2009-03-13 15:05:00,0.78281,0.78341,0.78234,0.78293,239646356.0
2009-03-13 15:10:00,0.783,0.78378,0.78292,0.78378,218424477.0
2009-03-13 15:15:00,0.78388,0.78406,0.78372,0.78382,113781377.0
2009-03-13 15:20:00,0.78382,0.78383,0.7826,0.78351,438123560.0
2009-03-13 15:25:00,0.78356,0.7836,0.78314,0.78314,81714129.0
2009-03-13 15:30:00,0.78307,0.78319,0.78246,0.78315,104435259.0
2009-03-13 15:35:00,0.78322,0.78433,0.78322,0.78433,153496061.0
2009-03-13 15:40:00,0.78433,0.78433,0.78324,0.78376,169439547.0
2009-03-13 15:45:00,0.78377,0.78384,0.78332,0.78332,168765445.0
2009-03-13 15:50:00,0.78332,0.78332,0.7827,0.78307,77886025.0
2009-03-13 15:55:00,0.78316,0.78376,0.78309,0.78359,84823286.0
2009-03-13 16:00:00,0.78382,0.78442,0.78364,0.78442,218905909.0
2009-03-13 16:05:00,0.78447,0.78477,0.78419,0.78468,104423709.0
2009-03-13 16:10:00,0.78462,0.78467,0.78325,0.78329,171695395.0
2009-03-13 16:15:00,0.78356,0.78396,0.78356,0.78362,190751232.0
2009-03-13 16:20:00,0.7836,0.78372,0.78272,0.78275,162394483.0
2009-03-13 16:25:00,0.78271,0.78272,0.78182,0.78182,108772537.0
2009-03-13 16:30:00,0.78181,0.78181,0.78041,0.78111,234807458.0
2009-03-13 16:35:00,0.78111,0.78174,0.78104,0.7816,373338265.0
2009-03-13 16:40:00,0.78163,0.78182,0.78156,0.78179,116549850.0
2009-03-13 16:45:00,0.78185,0.78238,0.78185,0.78186,165624286.0
2009-03-13 16:50:00,0.78184,0.78184,0.78002,0.78065,202428881.0
2009-03-13 16:55:00,0.78073,0.7808,0.77963,0.77963,211650716.0
2009-03-13 17:00:00,0.7796,0.7796,0.77829,0.77891,221264977.0
2009-03-13 17:05:00,0.77884,0.77884,0.77758,0.77804,69582498.0
2009-03-13 17:10:00,0.77802,0.77882,0.77764,0.77881,141044264.0
2009-03-13 17:15:00,0.77879,0.77982,0.77879,0.77951,134998293.0
2009-03-13 17:20:00,0.77948,0.77948,0.7778,0.77791,143346710.0
2009-03-13 17:25:00,0.77792,0.77982,0.77792,0.77982,86260667.0
2009-03-13 17:30:00,0.77988,0.77994,0.77923,0.77961,71037718.0
2009-03-13 17:35:00,0.77908,0.78003,0.77908,0.77992,104871238.0
2009-03-13 17:40:00,0.77992,0.78031,0.77967,0.77979,97864907.0
2009-03-13 17:45:00,0.77968,0.77973,0.77917,0.77973,213469358.0
2009-03-13 17:50:00,0.77979,0.78042,0.77945,0.78039,256491095.0
2009-03-13 17:55:00,0.78035,0.78102,0.78017,0.78086,105206775.0
2009-03-13 18:00:00,0.78086,0.7809,0.78004,0.78014,118768265.0
2009-03-13 18:05:00,0.78014,0.78047,0.77984,0.77984,222199397.0
2009-03-13 18:10:00,0.77984,0.78014,0.77945,0.77973,87706546.0
2009-03-13 18:15:00,0.77976,0.78049,0.77976,0.78009,101315147.0
2009-03-13 18:20:00,0.78006,0.78049,0.77962,0.7804,68721310.0
2009-03-13 18:25:00,0.78043,0.78061,0.7801,0.7806,264508616.0
2009-03-13 18:30:00,0.7806,0.78075,0.78008,0.78075,231731198.0
2009-03-13 18:35:00,0.78084,0.78151,0.78084,0.78151,130545613.0
2009-03-13 18:40:00,0.78155,0.78204,0.78102,0.78204,96432220.0
2009-03-13 18:45:00,0.782,0.78246,0.78107,0.78126,272336517.0
2009-03-13 18:50:00,0.78122,0.78149,0.78114,0.78135,47160603.0
2009-03-13 18:55:00,0.7814,0.78166,0.78129,0.78157,72926531.0
2009-03-13 19:00:00,0.78156,0.78174,0.78144,0.78163,124993861.0
2009-03-13 19:05:00,0.7817,0.7818,0.78151,0.78155,90009452.0
2009-03-13 19:10:00,0.78163,0.78164,0.78094,0.78104,54684116.0
2009-03-13 19:15:00,0.78112,0.78149,0.78107,0.78145,64241957.0
2009-03-13 19:20:00,0.78142,0.78142,0.78101,0.7812,78687541.0
2009-03-13 19:25:00,0.78114,0.78154,0.78108,0.78151,106886709.0
2009-03-13 19:30:00,0.78146,0.78146,0.7811,0.7812,56112527.0
2009-03-13 19:35:00,0.78119,0.78138,0.78089,0.78108,133746258.0
2009-03-13 19:40:00,0.78109,0.7812,0.78096,0.78118,80247219.0
2009-03-13 19:45:00,0.78128,0.78136,0.78083,0.78091,76921756.0
2009-03-13 19:50:00,0.78091,0.78098,0.78038,0.78083,83468294.0
2009-03-13 19:55:00,0.78078,0.78078,0.78017,0.78017,69496479.0
2009-03-13 20:00:00,0.7802,0.78049,0.78002,0.78004,258694624.0
2009-03-13 20:05:00,0.7801,0.78049,0.78008,0.78041,120437694.0
2009-03-13 20:10:00,0.78039,0.78039,0.77962,0.77962,61868210.0
2009-03-13 20:15:00,0.77948,0.77956,0.77912,0.77941,61240904.0
2009-03-13 20:20:00,0.7794,0.78008,0.77902,0.78005,65108388.0
2009-03-13 20:25:00,0.78018,0.78024,0.77977,0.77989,157934278.0
2009-03-13 20:30:00,0.77994,0.78003,0.77946,0.77946,97094936.0
2009-03-13 20:35:00,0.77943,0.77962,0.77937,0.77952,235943850.0
2009-03-13 20:40:00,0.77958,0.7797,0.77943,0.77964,80467481.0
2009-03-13 20:45:00,0.77963,0.78045,0.7796,0.78017,86225716.0
2009-03-13 20:50:00,0.78031,0.78045,0.7801,0.78045,117673524.0
2009-03-13 20:55:00,0.7804,0.78083,0.77981,0.78078,92887219.0
2009-03-13 21:00:00,0.78078,0.78118,0.78046,0.7809,145559790.0
2009-03-13 21:05:00,0.78088,0.78093,0.78042,0.78055,75913372.0
2009-03-13 21:10:00,0.78057,0.78074,0.78015,0.78026,70099084.0
2009-03-13 21:15:00,0.78035,0.78049,0.78009,0.78015,102389358.0
2009-03-13 21:20:00,0.78016,0.7804,0.78013,0.7803,108979751.0
2009-03-13 21:25:00,0.78031,0.78031,0.78002,0.78017,147239281.0
2009-03-13 21:30:00,0.7801,0.78021,0.77987,0.77991,101296710.0
2009-03-13 21:35:00,0.77996,0.78007,0.77954,0.77954,87523849.0
2009-03-13 21:40:00,0.77946,0.78008,0.77937,0.78001,105540186.0
2009-03-13 21:45:00,0.78022,0.78065,0.78015,0.78065,129618318.0
2009-03-13 21:50:00,0.78049,0.78058,0.78,0.78,90059359.0
2009-03-13 21:55:00,0.78031,0.78057,0.78018,0.78018,70897599.0
2009-03-13 22:00:00,0.78008,0.78008,0.7794,0.77947,133293593.0
2009-03-13 22:05:00,0.77944,0.77948,0.77907,0.77931,166760624.0
2009-03-13 22:10:00,0.77937,0.77939,0.77842,0.7792,130264603.0
2009-03-13 22:15:00,0.77918,0.77923,0.77905,0.77918,74018221.0
2009-03-13 22:20:00,0.77916,0.77916,0.77876,0.77909,66489581.0
2009-03-13 22:25:00,0.77913,0.77917,0.77807,0.77913,65685508.0
2009-03-13 22:30:00,0.77913,0.77915,0.77879,0.77879,70215112.0
2009-03-13 22:35:00,0.77866,0.77871,0.77841,0.77858,80999875.0
2009-03-13 22:40:00,0.77844,0.77926,0.77837,0.77926,67478519.0
2009-03-13 22:45:00,0.7792,0.77932,0.77871,0.77896,82472277.0
2009-03-13 22:50:00,0.77905,0.77935,0.77902,0.77903,56121549.0
2009-03-13 22:55:00,0.77918,0.77954,0.77821,0.77932,98691314.0
2009-03-15 23:00:00,0.77685,0.77745,0.77607,0.77725,172538487.0
2009-03-15 23:05:00,0.7772,0.77725,0.77694,0.77703,85628911.0
2009-03-15 23:10:00,0.77711,0.7777,0.77702,0.7777,71976989.0
2009-03-15 23:15:00,0.77776,0.77782,0.77709,0.77725,56953047.0
2009-03-15 23:20:00,0.77725,0.77814,0.77724,0.77804,134884899.0
2009-03-15 23:25:00,0.77818,0.77834,0.77805,0.77828,130229876.0
2009-03-15 23:30:00,0.77836,0.7786,0.77821,0.77834,120103494.0
2009-03-15 23:35:00,0.77836,0.77836,0.77773,0.77798,155980103.0
2009-03-15 23:40:00,0.77771,0.77815,0.77726,0.77755,147723181.0
2009-03-15 23:45:00,0.77737,0.77814,0.77711,0.77793,97248546.0
2009-03-15 23:50:00,0.77807,0.77807,0.77747,0.77777,61033651.0
2009-03-15 23:55:00,0.77785,0.77796,0.77678,0.77766,127359973.0
2009-03-16 00:00:00,0.77771,0.7778,0.77745,0.77746,161969099.0
2009-03-16 00:05:00,0.7775,0.77784,0.77735,0.77751,93423323.0
2009-03-16 00:10:00,0.77733,0.77736,0.77688,0.77688,95265589.0
2009-03-16 00:15:00,0.77683,0.77698,0.77645,0.77697,131872281.0
2009-03-16 00:20:00,0.77692,0.77718,0.77678,0.7769,294093094.0
2009-03-16 00:25:00,0.77684,0.77722,0.77645,0.77695,268146310.0
2009-03-16 00:30:00,0.77694,0.77809,0.77694,0.77795,50074985.0
2009-03-16 00:35:00,0.7779,0.77796,0.77764,0.77776,78663313.0
2009-03-16 00:40:00,0.77778,0.77816,0.77722,0.77816,158723452.0
2009-03-16 00:45:00,0.77829,0.77829,0.77738,0.77738,101597887.0
2009-03-16 00:50:00,0.77744,0.77744,0.77696,0.77718,161385956.0
2009-03-16 00:55:00,0.77725,0.77794,0.77719,0.7779,57092008.0
2009-03-16 01:00:00,0.77789,0.77861,0.77776,0.77861,80717487.0
2009-03-16 01:05:00,0.77859,0.77935,0.77859,0.77935,195595079.0
2009-03-16 01:10:00,0.77925,0.77956,0.77901,0.77945,138283711.0
2009-03-16 01:15:00,0.77951,0.78069,0.77941,0.78069,240691272.0
2009-03-16 01:20:00,0.78057,0.78057,0.77994,0.78045,98273199.0
2009-03-16 01:25:00,0.78046,0.78046,0.77952,0.77989,157522444.0
2009-03-16 01:30:00,0.78,0.78004,0.77935,0.77935,76985917.0
2009-03-16 01:35:00,0.77928,0.77949,0.77913,0.77943,109614098.0
2009-03-16 01:40:00,0.77945,0.77965,0.7792,0.77934,99770356.0
2009-03-16 01:45:00,0.77938,0.77988,0.77934,0.77959,68807066.0
2009-03-16 01:50:00,0.77973,0.78046,0.77962,0.77972,194592112.0
2009-03-16 01:55:00,0.7798,0.78042,0.77979,0.7803,327812552.0
2009-03-16 02:00:00,0.78029,0.7803,0.77982,0.78023,316038602.0
2009-03-16 02:05:00,0.78029,0.78069,0.78029,0.78046,203234415.0
2009-03-16 02:10:00,0.78031,0.78071,0.78008,0.78071,66880789.0
2009-03-16 02:15:00,0.78075,0.78092,0.78051,0.78051,97722795.0
2009-03-16 02:20:00,0.7805,0.78058,0.78012,0.78031,111184599.0
2009-03-16 02:25:00,0.78031,0.78061,0.78017,0.78057,75646589.0
2009-03-16 02:30:00,0.78052,0.78099,0.78019,0.78099,149483440.0
2009-03-16 02:35:00,0.78097,0.78114,0.78087,0.78093,97559332.0
2009-03-16 02:40:00,0.78105,0.78157,0.78092,0.78157,232812566.0
2009-03-16 02:45:00,0.78151,0.78198,0.78151,0.7817,142441698.0
2009-03-16 02:50:00,0.78173,0.78173,0.78096,0.78112,189349506.0
2009-03-16 02:55:00,0.78125,0.78146,0.78076,0.78106,80197301.0
2009-03-16 03:00:00,0.78102,0.78105,0.78061,0.78065,54903454.0
2009-03-16 03:05:00,0.7806,0.78097,0.78043,0.78096,149105682.0
2009-03-16 03:10:00,0.78086,0.78114,0.78031,0.78092,102408120.0
2009-03-16 03:15:00,0.78084,0.7809,0.78066,0.7809,154582738.0
2009-03-16 03:20:00,0.78087,0.78092,0.78027,0.78027,80967064.0
2009-03-16 03:25:00,0.78033,0.78051,0.78005,0.78026,50545139.0
2009-03-16 03:30:00,0.78029,0.78064,0.78006,0.7801,275075306.0
2009-03-16 03:35:00,0.78009,0.78052,0.78005,0.78014,301980093.0
2009-03-16 03:40:00,0.78021,0.78062,0.7799,0.78023,125626542.0
2009-03-16 03:45:00,0.78021,0.7804,0.78006,0.78009,90529897.0
2009-03-16 03:50:00,0.78031,0.7809,0.78025,0.78042,87434779.0
2009-03-16 03:55:00,0.78038,0.78054,0.78018,0.7803,161210783.0
2009-03-16 04:00:00,0.78029,0.78057,0.77943,0.78054,123558457.0
2009-03-16 04:05:00,0.78052,0.78095,0.7803,0.78095,74708451.0
2009-03-16 04:10:00,0.78078,0.78103,0.7803,0.78077,102581417.0
2009-03-16 04:15:00,0.78099,0.78155,0.78008,0.78129,155452405.0
2009-03-16 04:20:00,0.78156,0.78164,0.78087,0.78125,159889214.0
2009-03-16 04:25:00,0.78106,0.78138,0.78097,0.78129,127867004.0
2009-03-16 04:30:00,0.78129,0.7816,0.78115,0.78155,132054436.0
2009-03-16 04:35:00,0.78142,0.7817,0.78128,0.78128,143594115.0
2009-03-16 04:40:00,0.78126,0.78141,0.78013,0.78044,58253570.0
2009-03-16 04:45:00,0.78042,0.78083,0.78042,0.78083,74625512.0
2009-03-16 04:50:00,0.78077,0.78081,0.78037,0.78064,85490858.0
2009-03-16 04:55:00,0.78067,0.78089,0.78042,0.78047,168711084.0
2009-03-16 05:00:00,0.78053,0.78102,0.7798,0.78097,97812987.0
2009-03-16 05:05:00,0.78083,0.78133,0.78074,0.78121,55763634.0
2009-03-16 05:10:00,0.78124,0.78146,0.78099,0.78106,85904314.0
2009-03-16 05:15:00,0.78113,0.78143,0.78108,0.78128,68530435.0
2009-03-16 05:20:00,0.78134,0.78155,0.7812,0.78146,77022438.0
2009-03-16 05:25:00,0.78157,0.78162,0.78074,0.78082,70769375.0
2009-03-16 05:30:00,0.7808,0.78087,0.77972,0.78038,67153117.0
2009-03-16 05:35:00,0.78026,0.78121,0.78026,0.78121,64311417.0
2009-03-16 05:40:00,0.78113,0.78113,0.78058,0.78066,72407992.0
2009-03-16 05:45:00,0.78059,0.78093,0.77964,0.78093,128837542.0
2009-03-16 05:50:00,0.78086,0.78086,0.7803,0.78074,171702566.0
2009-03-16 05:55:00,0.78075,0.78094,0.78024,0.78051,126941929.0
2009-03-16 06:00:00,0.78049,0.78053,0.78012,0.78033,70342642.0
2009-03-16 06:05:00,0.78008,0.78077,0.78008,0.78026,87580982.0
2009-03-16 06:10:00,0.78038,0.78075,0.7802,0.78053,128525316.0
2009-03-16 06:15:00,0.78039,0.78051,0.78013,0.78025,100233084.0
2009-03-16 06:20:00,0.78019,0.78019,0.77937,0.77952,86110700.0
2009-03-16 06:25:00,0.77947,0.77971,0.77925,0.77971,95921528.0
2009-03-16 06:30:00,0.77979,0.77993,0.77962,0.77985,141583209.0
2009-03-16 06:35:00,0.77975,0.78002,0.77961,0.77994,111207689.0
2009-03-16 06:40:00,0.77981,0.78016,0.77966,0.77983,106242782.0
2009-03-16 06:45:00,0.77981,0.78052,0.77967,0.78046,90266456.0
2009-03-16 06:50:00,0.78039,0.78058,0.7801,0.78029,75995611.0
2009-03-16 06:55:00,0.78045,0.78064,0.7801,0.78035,144557462.0
2009-03-16 07:00:00,0.78042,0.78051,0.78005,0.78005,95651908.0
2009-03-16 07:05:00,0.78008,0.78038,0.77989,0.78031,124075191.0
2009-03-16 07:10:00,0.78017,0.7805,0.78014,0.7802,84589953.0
2009-03-16 07:15:00,0.78029,0.78048,0.77987,0.78048,77913788.0
2009-03-16 07:20:00,0.7804,0.7804,0.77976,0.77979,244285473.0
2009-03-16 07:25:00,0.77984,0.78036,0.77984,0.7803,98639771.0
2009-03-16 07:30:00,0.78026,0.7803,0.77994,0.78023,131176773.0
2009-03-16 07:35:00,0.78013,0.78035,0.77924,0.78016,66511549.0
2009-03-16 07:40:00,0.78011,0.78018,0.77981,0.77998,64478481.0
2009-03-16 07:45:00,0.77996,0.78003,0.77952,0.77996,63123969.0
2009-03-16 07:50:00,0.77986,0.77986,0.77955,0.77967,117080910.0
2009-03-16 07:55:00,0.77965,0.77974,0.77902,0.77908,259369381.0
2009-03-16 08:00:00,0.77906,0.77921,0.7781,0.77839,69056565.0
2009-03-16 08:05:00,0.77835,0.77878,0.77821,0.77875,80133463.0
2009-03-16 08:10:00,0.77876,0.77921,0.77869,0.77913,74787842.0
2009-03-16 08:15:00,0.77903,0.77942,0.77877,0.77934,83228607.0
2009-03-16 08:20:00,0.77937,0.77988,0.77927,0.77975,129680931.0
2009-03-16 08:25:00,0.77975,0.7801,0.7795,0.77971,54924862.0
2009-03-16 08:30:00,0.77983,0.78004,0.77974,0.77992,103240173.0
2009-03-16 08:35:00,0.77991,0.77991,0.77935,0.77951,80176510.0
2009-03-16 08:40:00,0.77949,0.77949,0.77886,0.77938,63113857.0
2009-03-16 08:45:00,0.77939,0.77954,0.7791,0.77939,54852220.0
2009-03-16 08:50:00,0.77932,0.77949,0.77921,0.77939,86899072.0
2009-03-16 08:55:00,0.77945,0.77955,0.77915,0.77947,124236618.0
2009-03-16 09:00:00,0.77947,0.7802,0.77928,0.7802,71789659.0
2009-03-16 09:05:00,0.78017,0.78089,0.78,0.78089,47793527.0
2009-03-16 09:10:00,0.7809,0.78133,0.78057,0.78107,267691134.0
2009-03-16 09:15:00,0.78115,0.78174,0.78073,0.78073,92312513.0
2009-03-16 09:20:00,0.78062,0.78062,0.77954,0.78045,130492808.0
2009-03-16 09:25:00,0.78044,0.78044,0.77978,0.78025,236888431.0
2009-03-16 09:30:00,0.78027,0.78131,0.78027,0.78131,280921105.0
2009-03-16 09:35:00,0.78131,0.7818,0.78086,0.7818,68993558.0
2009-03-16 09:40:00,0.78183,0.78233,0.78156,0.78233,103586994.0
2009-03-16 09:45:00,0.78243,0.78277,0.78198,0.78207,85907485.0
2009-03-16 09:50:00,0.78204,0.78216,0.78155,0.78196,230007568.0
2009-03-16 09:55:00,0.78198,0.78228,0.78195,0.78218,124914733.0
2009-03-16 10:00:00,0.7823,0.78321,0.7823,0.78263,112325699.0
2009-03-16 10:05:00,0.78278,0.7832,0.78278,0.7832,262523129.0
2009-03-16 10:10:00,0.78328,0.78388,0.78327,0.78378,199897850.0
2009-03-16 10:15:00,0.78374,0.7839,0.78329,0.78381,103295241.0
2009-03-16 10:20:00,0.78378,0.78419,0.78315,0.78315,108584456.0
2009-03-16 10:25:00,0.78372,0.78416,0.78348,0.78405,74329965.0
2009-03-16 10:30:00,0.78415,0.78447,0.7833,0.7833,87623333.0
2009-03-16 10:35:00,0.78328,0.78328,0.78208,0.78228,146134664.0
2009-03-16 10:40:00,0.78241,0.78284,0.78208,0.78284,136623033.0
2009-03-16 10:45:00,0.78299,0.7833,0.7828,0.7828,151249558.0
2009-03-16 10:50:00,0.78285,0.78285,0.78245,0.78271,69466649.0
2009-03-16 10:55:00,0.78275,0.78288,0.78176,0.78186,209951058.0
2009-03-16 11:00:00,0.78173,0.78235,0.78144,0.78228,198400224.0
2009-03-16 11:05:00,0.78229,0.78247,0.78191,0.78203,205332710.0
2009-03-16 11:10:00,0.78196,0.78211,0.78155,0.78177,168975279.0
2009-03-16 11:15:00,0.78188,0.78222,0.7814,0.7814,118634652.0
2009-03-16 11:20:00,0.78139,0.78149,0.78101,0.78149,377151883.0
2009-03-16 11:25:00,0.78155,0.78193,0.78132,0.78193,231882030.0
2009-03-16 11:30:00,0.78191,0.78354,0.78191,0.78345,111213154.0
2009-03-16 11:35:00,0.78339,0.78349,0.78303,0.7831,175008472.0
2009-03-16 11:40:00,0.78307,0.78332,0.78298,0.78313,193855876.0
2009-03-16 11:45:00,0.78299,0.78328,0.78267,0.78267,171689192.0
2009-03-16 11:50:00,0.78271,0.78294,0.78244,0.78255,110036026.0
2009-03-16 11:55:00,0.78253,0.7832,0.78233,0.7832,223532548.0
2009-03-16 12:00:00,0.78302,0.78336,0.78294,0.78315,83413802.0
2009-03-16 12:05:00,0.78308,0.78308,0.78228,0.78247,79488781.0
2009-03-16 12:10:00,0.78241,0.78249,0.78164,0.78226,164581997.0
2009-03-16 12:15:00,0.78231,0.78337,0.78221,0.78324,178596898.0
2009-03-16 12:20:00,0.78326,0.7835,0.78275,0.78298,155586015.0
2009-03-16 12:25:00,0.78294,0.78329,0.78277,0.78329,105369331.0
2009-03-16 12:30:00,0.78327,0.78342,0.78244,0.78322,81286000.0
2009-03-16 12:35:00,0.78303,0.78303,0.78235,0.78248,404032981.0
2009-03-16 12:40:00,0.78244,0.78337,0.78244,0.78337,115850285.0
2009-03-16 12:45:00,0.78347,0.78369,0.78307,0.78313,209477435.0
2009-03-16 12:50:00,0.78303,0.78317,0.7824,0.78256,228602506.0
2009-03-16 12:55:00,0.78263,0.78282,0.78163,0.78245,133064751.0
2009-03-16 13:00:00,0.78234,0.78312,0.78231,0.78279,298396016.0
2009-03-16 13:05:00,0.78288,0.78311,0.78269,0.78282,446583463.0
2009-03-16 13:10:00,0.78284,0.78312,0.78245,0.78277,369530642.0
2009-03-16 13:15:00,0.7828,0.78365,0.78278,0.78354,164715629.0
2009-03-16 13:20:00,0.78357,0.78402,0.78352,0.78399,368591635.0
2009-03-16 13:25:00,0.78402,0.78407,0.78232,0.78277,188036632.0
2009-03-16 13:30:00,0.78275,0.78392,0.78268,0.78337,560469135.0
2009-03-16 13:35:00,0.78346,0.78382,0.78346,0.78346,416090986.0
2009-03-16 13:40:00,0.7834,0.78341,0.78319,0.7832,131589889.0
2009-03-16 13:45:00,0.78323,0.78368,0.78319,0.78366,354914283.0
2009-03-16 13:50:00,0.78376,0.78398,0.78351,0.78385,66628396.0
2009-03-16 13:55:00,0.7838,0.7838,0.78353,0.78364,152167711.0
2009-03-16 14:00:00,0.78364,0.78392,0.78332,0.7839,146230760.0
2009-03-16 14:05:00,0.78389,0.78389,0.78303,0.78303,196866727.0
2009-03-16 14:10:00,0.78302,0.78315,0.78248,0.78272,244288811.0
2009-03-16 14:15:00,0.78274,0.78281,0.78255,0.78262,115821861.0
2009-03-16 14:20:00,0.78259,0.78288,0.78252,0.78255,308535664.0
2009-03-16 14:25:00,0.78247,0.78285,0.78234,0.78277,243478594.0
2009-03-16 14:30:00,0.78288,0.78347,0.78288,0.78347,504653696.0
2009-03-16 14:35:00,0.78351,0.78371,0.78283,0.78283,233212887.0
2009-03-16 14:40:00,0.78279,0.78296,0.78257,0.78268,777396381.0
2009-03-16 14:45:00,0.78271,0.7829,0.78237,0.7829,230246569.0
2009-03-16 14:50:00,0.78294,0.78302,0.78182,0.78236,514240284.0
2009-03-16 14:55:00,0.78243,0.78243,0.78175,0.78214,174371280.0
2009-03-16 15:00:00,0.7822,0.78267,0.78214,0.78216,97490281.0
2009-03-16 15:05:00,0.78219,0.78295,0.78219,0.78295,484346724.0
2009-03-16 15:10:00,0.78303,0.78331,0.78257,0.78326,144586592.0
2009-03-16 15:15:00,0.7833,0.78355,0.78307,0.78307,184563346.0
2009-03-16 15:20:00,0.78305,0.78376,0.78282,0.78373,112252275.0
2009-03-16 15:25:00,0.78381,0.78403,0.78322,0.78337,220830719.0
2009-03-16 15:30:00,0.78344,0.78348,0.78171,0.78171,157718299.0
2009-03-16 15:35:00,0.78174,0.78255,0.78172,0.78212,154975906.0
2009-03-16 15:40:00,0.78207,0.78248,0.78197,0.78208,204825624.0
2009-03-16 15:45:00,0.78208,0.78253,0.78207,0.78235,107753462.0
2009-03-16 15:50:00,0.78241,0.78252,0.78205,0.78234,88663483.0
2009-03-16 15:55:00,0.78239,0.78246,0.78184,0.78235,84228465.0
2009-03-16 16:00:00,0.78236,0.78244,0.78177,0.78182,262336025.0
2009-03-16 16:05:00,0.78179,0.78217,0.78159,0.7816,583514075.0
2009-03-16 16:10:00,0.78159,0.78159,0.78016,0.78072,236626414.0
2009-03-16 16:15:00,0.78078,0.7813,0.78072,0.78089,231860987.0
2009-03-16 16:20:00,0.78089,0.78126,0.78075,0.78106,130097082.0
2009-03-16 16:25:00,0.78104,0.78146,0.78053,0.78132,242942069.0
2009-03-16 16:30:00,0.78091,0.7823,0.78046,0.7823,487157190.0
2009-03-16 16:35:00,0.78242,0.78272,0.78196,0.78196,244024648.0
2009-03-16 16:40:00,0.782,0.78231,0.78194,0.78231,97016582.0
2009-03-16 16:45:00,0.78231,0.78261,0.78218,0.78244,1043414345.0
2009-03-16 16:50:00,0.7825,0.7825,0.78187,0.782,611510947.0
2009-03-16 16:55:00,0.78211,0.78278,0.78207,0.78278,224133542.0
2009-03-16 17:00:00,0.78277,0.78278,0.78241,0.78244,417945765.0
2009-03-16 17:05:00,0.78235,0.7824,0.78207,0.78212,353971376.0
2009-03-16 17:10:00,0.78219,0.78264,0.78215,0.7826,483325686.0
2009-03-16 17:15:00,0.78244,0.78252,0.78223,0.78243,868514286.0
2009-03-16 17:20:00,0.78242,0.78275,0.78231,0.78266,502328535.0
2009-03-16 17:25:00,0.78278,0.78328,0.78241,0.78241,285673824.0
2009-03-16 17:30:00,0.78234,0.78264,0.78214,0.78249,624516073.0
2009-03-16 17:35:00,0.78254,0.78332,0.78254,0.78267,405571497.0
2009-03-16 17:40:00,0.78269,0.78269,0.7823,0.7823,583961261.0
2009-03-16 17:45:00,0.78227,0.78241,0.78205,0.78235,481103933.0
2009-03-16 17:50:00,0.78238,0.78261,0.78189,0.78189,313771859.0
2009-03-16 17:55:00,0.78179,0.78179,0.78077,0.78094,222110777.0
2009-03-16 18:00:00,0.78096,0.7816,0.78096,0.7816,1117113550.0
2009-03-16 18:05:00,0.78164,0.78306,0.78164,0.78276,599615986.0
2009-03-16 18:10:00,0.7827,0.78287,0.78228,0.78279,540755817.0
2009-03-16 18:15:00,0.78285,0.78342,0.78285,0.7831,504893499.0
2009-03-16 18:20:00,0.78311,0.78358,0.783,0.78358,532452675.0
2009-03-16 18:25:00,0.78353,0.78353,0.78276,0.78299,191408054.0
2009-03-16 18:30:00,0.78307,0.78366,0.78307,0.78327,570281829.0
2009-03-16 18:35:00,0.78321,0.78328,0.78289,0.78319,449199772.0
2009-03-16 18:40:00,0.7832,0.78353,0.78295,0.78332,407120403.0
2009-03-16 18:45:00,0.78329,0.78335,0.78284,0.78335,272501914.0
2009-03-16 18:50:00,0.78346,0.78372,0.78336,0.78355,442206043.0
2009-03-16 18:55:00,0.78368,0.78433,0.78368,0.78408,801564509.0
2009-03-16 19:00:00,0.78405,0.78467,0.78378,0.7845,512937160.0
2009-03-16 19:05:00,0.78451,0.78456,0.78403,0.78405,425378671.0
2009-03-16 19:10:00,0.78409,0.78425,0.78392,0.78425,166080826.0
2009-03-16 19:15:00,0.78424,0.78481,0.78418,0.78459,224136136.0
2009-03-16 19:20:00,0.78453,0.78453,0.78417,0.78442,262384391.0
2009-03-16 19:25:00,0.78444,0.78444,0.78331,0.78384,526554107.0
2009-03-16 19:30:00,0.78394,0.78431,0.78377,0.78389,832715970.0
2009-03-16 19:35:00,0.78388,0.78416,0.78362,0.78416,379046475.0
2009-03-16 19:40:00,0.78419,0.78518,0.78418,0.78511,408170367.0
2009-03-16 19:45:00,0.78512,0.78513,0.78461,0.78483,554285555.0
2009-03-16 19:50:00,0.78484,0.78511,0.78463,0.78463,369373155.0
2009-03-16 19:55:00,0.78451,0.78488,0.78413,0.78485,167740787.0
2009-03-16 20:00:00,0.78481,0.78499,0.78458,0.78458,284822222.0
2009-03-16 20:05:00,0.78452,0.78537,0.78415,0.7851,254399117.0
2009-03-16 20:10:00,0.78512,0.78524,0.78495,0.78499,186568944.0
2009-03-16 20:15:00,0.78494,0.78495,0.78426,0.78426,1056694147.0
2009-03-16 20:20:00,0.78428,0.78495,0.78402,0.78403,254769813.0
2009-03-16 20:25:00,0.78398,0.78434,0.78368,0.78416,112692590.0
2009-03-16 20:30:00,0.78416,0.7844,0.78403,0.78408,152953825.0
2009-03-16 20:35:00,0.78415,0.78441,0.78371,0.78415,90844653.0
2009-03-16 20:40:00,0.78425,0.78466,0.78417,0.7843,94740577.0
2009-03-16 20:45:00,0.78423,0.78427,0.78371,0.78389,171855548.0
2009-03-16 20:50:00,0.78392,0.7845,0.78346,0.78429,114442193.0
2009-03-16 20:55:00,0.78429,0.78451,0.78416,0.78451,64235929.0
2009-03-16 21:00:00,0.78448,0.78448,0.78365,0.78379,234650095.0
2009-03-16 21:05:00,0.78382,0.78382,0.78276,0.78294,232402344.0
2009-03-16 21:10:00,0.78292,0.78326,0.78292,0.78325,104006429.0
2009-03-16 21:15:00,0.78316,0.78332,0.78249,0.78276,218277237.0
2009-03-16 21:20:00,0.78286,0.78315,0.78273,0.78273,165849967.0
2009-03-16 21:25:00,0.78262,0.78262,0.78176,0.78209,76090019.0
2009-03-16 21:30:00,0.78206,0.78252,0.78206,0.78242,287845391.0
2009-03-16 21:35:00,0.78235,0.78245,0.78153,0.78155,170135537.0
2009-03-16 21:40:00,0.78156,0.78172,0.78099,0.78141,105309469.0
2009-03-16 21:45:00,0.78146,0.78195,0.78146,0.78148,101212309.0
2009-03-16 21:50:00,0.78154,0.78187,0.78049,0.78063,158338910.0
2009-03-16 21:55:00,0.78066,0.78074,0.77999,0.78004,107617928.0
2009-03-16 22:00:00,0.77908,0.78025,0.77908,0.78004,1166894517.0
2009-03-16 22:05:00,0.78019,0.78134,0.78016,0.78121,968443484.0
2009-03-16 22:10:00,0.78032,0.78136,0.78032,0.78119,405656881.0
2009-03-16 22:15:00,0.78121,0.78121,0.781,0.78118,248856651.0
2009-03-16 22:20:00,0.78118,0.78174,0.78114,0.78125,1138735110.0
2009-03-16 22:25:00,0.78129,0.78196,0.78129,0.78182,66240136.0
2009-03-16 22:30:00,0.78178,0.7818,0.78146,0.78146,82671987.0
2009-03-16 22:35:00,0.7814,0.78171,0.78138,0.78138,81820557.0
2009-03-16 22:40:00,0.78142,0.78164,0.78134,0.78145,244206937.0
2009-03-16 22:45:00,0.78145,0.78155,0.78092,0.78115,180842143.0
2009-03-16 22:50:00,0.78106,0.78138,0.78092,0.78135,535553073.0
2009-03-16 22:55:00,0.78133,0.78133,0.78071,0.78071,225375270.0
2009-03-16 23:00:00,0.7806,0.78136,0.7806,0.78093,304140466.0
2009-03-16 23:05:00,0.78101,0.78121,0.78082,0.78098,181508739.0
2009-03-16 23:10:00,0.78092,0.78114,0.78003,0.78019,66405434.0
2009-03-16 23:15:00,0.78015,0.7807,0.78014,0.7807,108244245.0
2009-03-16 23:20:00,0.78068,0.78085,0.78028,0.78059,116464964.0
2009-03-16 23:25:00,0.78064,0.78094,0.78064,0.78089,91519571.0
2009-03-16 23:30:00,0.78084,0.78132,0.78068,0.7813,147862271.0
2009-03-16 23:35:00,0.78124,0.78125,0.78038,0.78038,89310062.0
2009-03-16 23:40:00,0.7805,0.78073,0.7803,0.7803,241699360.0
2009-03-16 23:45:00,0.78012,0.78038,0.77999,0.78028,148152854.0
2009-03-16 23:50:00,0.78037,0.78057,0.77993,0.78025,174721439.0
2009-03-16 23:55:00,0.78029,0.78029,0.77971,0.77973,82895113.0
2009-03-17 00:00:00,0.77968,0.7804,0.77968,0.7804,57953604.0
2009-03-17 00:05:00,0.78036,0.78052,0.78015,0.78033,145660477.0
2009-03-17 00:10:00,0.78023,0.78068,0.77998,0.7805,99717488.0
2009-03-17 00:15:00,0.78039,0.78058,0.78008,0.78041,135079218.0
2009-03-17 00:20:00,0.78033,0.78074,0.78028,0.78055,76067678.0
2009-03-17 00:25:00,0.78055,0.78077,0.78035,0.78062,49000786.0
2009-03-17 00:30:00,0.78069,0.78084,0.78044,0.78064,255368422.0
2009-03-17 00:35:00,0.78066,0.78075,0.78033,0.78061,317970699.0
2009-03-17 00:40:00,0.78068,0.78123,0.78068,0.78097,123217720.0
2009-03-17 00:45:00,0.78093,0.78093,0.78016,0.78045,81323161.0
2009-03-17 00:50:00,0.78066,0.7808,0.78006,0.7802,79700165.0
2009-03-17 00:55:00,0.78024,0.78134,0.78024,0.78127,136121368.0
2009-03-17 01:00:00,0.78128,0.7814,0.78037,0.78109,125722684.0
2009-03-17 01:05:00,0.78105,0.78105,0.78015,0.78035,73041298.0
2009-03-17 01:10:00,0.78037,0.78095,0.78037,0.78069,90746506.0
2009-03-17 01:15:00,0.78079,0.78098,0.77972,0.78063,180485391.0
2009-03-17 01:20:00,0.78082,0.78146,0.78061,0.7813,155674728.0
2009-03-17 01:25:00,0.7812,0.78131,0.78074,0.78092,137291742.0
2009-03-17 01:30:00,0.78087,0.78138,0.78077,0.78099,133348005.0
2009-03-17 01:35:00,0.78089,0.78106,0.78043,0.78075,151457915.0
2009-03-17 01:40:00,0.7807,0.78092,0.78057,0.78092,64029281.0
2009-03-17 01:45:00,0.78086,0.78097,0.78058,0.78097,67581230.0
2009-03-17 01:50:00,0.781,0.78155,0.781,0.7813,90579865.0
2009-03-17 01:55:00,0.78123,0.78123,0.78074,0.78079,197579189.0
2009-03-17 02:00:00,0.7809,0.78133,0.78084,0.78126,205054944.0
2009-03-17 02:05:00,0.78123,0.78141,0.78109,0.78126,88485590.0
2009-03-17 02:10:00,0.78114,0.78164,0.78079,0.78148,69831930.0
2009-03-17 02:15:00,0.7815,0.78151,0.78105,0.78105,61937624.0
2009-03-17 02:20:00,0.78113,0.7815,0.78112,0.78128,142244088.0
2009-03-17 02:25:00,0.78139,0.78147,0.78102,0.78139,133721282.0
2009-03-17 02:30:00,0.7814,0.78143,0.78026,0.78093,130474126.0
2009-03-17 02:35:00,0.78099,0.78099,0.78037,0.78083,151605189.0
2009-03-17 02:40:00,0.78065,0.78134,0.78007,0.78101,185990605.0
2009-03-17 02:45:00,0.78095,0.78119,0.78065,0.78086,94671876.0
2009-03-17 02:50:00,0.78088,0.78156,0.78078,0.78144,71897371.0
2009-03-17 02:55:00,0.78143,0.7817,0.78045,0.7817,121039353.0
2009-03-17 03:00:00,0.7817,0.78194,0.78146,0.78178,141557059.0
2009-03-17 03:05:00,0.78175,0.78248,0.78147,0.78237,76856365.0
2009-03-17 03:10:00,0.78212,0.78217,0.78169,0.78169,84053508.0
2009-03-17 03:15:00,0.78164,0.78188,0.78154,0.78173,121661285.0
2009-03-17 03:20:00,0.7817,0.78192,0.78163,0.78177,318684545.0
2009-03-17 03:25:00,0.78171,0.78206,0.7816,0.78176,251832210.0
2009-03-17 03:30:00,0.78172,0.78195,0.78133,0.78172,49761012.0
2009-03-17 03:35:00,0.78171,0.78224,0.78171,0.78197,78675338.0
2009-03-17 03:40:00,0.782,0.78209,0.78179,0.78204,136033541.0
2009-03-17 03:45:00,0.78218,0.7823,0.78168,0.78179,103814365.0
2009-03-17 03:50:00,0.78195,0.7822,0.7817,0.78184,146100807.0
2009-03-17 03:55:00,0.78181,0.78181,0.7814,0.7817,57100802.0
2009-03-17 04:00:00,0.78167,0.78208,0.78145,0.78199,81304796.0
2009-03-17 04:05:00,0.78191,0.7822,0.78171,0.7822,180381133.0
2009-03-17 04:10:00,0.78212,0.78221,0.78172,0.78182,151075395.0
2009-03-17 04:15:00,0.78198,0.78223,0.7814,0.78223,233728057.0
2009-03-17 04:20:00,0.78217,0.78248,0.78216,0.78219,92143842.0
2009-03-17 04:25:00,0.78227,0.7824,0.78218,0.78218,149321273.0
2009-03-17 04:30:00,0.78218,0.78218,0.78161,0.78203,90739124.0
2009-03-17 04:35:00,0.782,0.78208,0.78123,0.78162,112033192.0
2009-03-17 04:40:00,0.78165,0.78195,0.78159,0.78173,103205200.0
2009-03-17 04:45:00,0.78175,0.78211,0.78172,0.78188,66546661.0
2009-03-17 04:50:00,0.78201,0.7821,0.78186,0.78206,187689230.0
2009-03-17 04:55:00,0.78209,0.78245,0.78204,0.78227,301790163.0
2009-03-17 05:00:00,0.78229,0.78229,0.78198,0.78201,231460042.0
2009-03-17 05:05:00,0.78192,0.78197,0.7817,0.78186,560695298.0
2009-03-17 05:10:00,0.78184,0.78184,0.78136,0.78165,180198437.0
2009-03-17 05:15:00,0.78169,0.7818,0.78154,0.7817,228407491.0
2009-03-17 05:20:00,0.78166,0.78196,0.78133,0.78196,84716293.0
2009-03-17 05:25:00,0.78204,0.78222,0.78202,0.78202,81724820.0
2009-03-17 05:30:00,0.7821,0.78232,0.7819,0.78209,65309374.0
2009-03-17 05:35:00,0.78202,0.78206,0.7817,0.78171,1194106481.0
2009-03-17 05:40:00,0.78173,0.78193,0.7815,0.7815,248219568.0
2009-03-17 05:45:00,0.78142,0.78145,0.78007,0.78007,404863876.0
2009-03-17 05:50:00,0.78103,0.78185,0.78103,0.78146,1010022748.0
2009-03-17 05:55:00,0.78142,0.78217,0.78103,0.78103,1166771689.0
2009-03-17 06:00:00,0.78191,0.78191,0.78119,0.78119,106089009.0
2009-03-17 06:05:00,0.78119,0.7817,0.78112,0.7816,156867177.0
2009-03-17 06:10:00,0.78159,0.78199,0.78154,0.78156,102437593.0
2009-03-17 06:15:00,0.7816,0.78167,0.78127,0.78142,104642137.0
2009-03-17 06:20:00,0.78145,0.78173,0.78144,0.78156,172759469.0
2009-03-17 06:25:00,0.78157,0.78161,0.78115,0.78151,288224625.0
2009-03-17 06:30:00,0.78147,0.7816,0.78116,0.78158,78762785.0
2009-03-17 06:35:00,0.78157,0.78168,0.78138,0.78168,170852481.0
2009-03-17 06:40:00,0.78176,0.78178,0.78153,0.78164,212091615.0
2009-03-17 06:45:00,0.78171,0.78194,0.78141,0.78169,106676645.0
2009-03-17 06:50:00,0.78168,0.78187,0.78154,0.78172,226480748.0
2009-03-17 06:55:00,0.78157,0.78187,0.78141,0.78182,244735705.0
2009-03-17 07:00:00,0.78178,0.78178,0.78155,0.78155,62492099.0
2009-03-17 07:05:00,0.78159,0.78198,0.78159,0.78186,117440152.0
2009-03-17 07:10:00,0.78174,0.78187,0.78148,0.78148,171717855.0
2009-03-17 07:15:00,0.78149,0.78178,0.78144,0.78163,95147496.0
2009-03-17 07:20:00,0.78168,0.78235,0.78156,0.78216,93871352.0
2009-03-17 07:25:00,0.78209,0.78236,0.78175,0.78236,154499618.0
2009-03-17 07:30:00,0.78237,0.78264,0.78203,0.7823,115949236.0
2009-03-17 07:35:00,0.78228,0.78264,0.78215,0.78242,250678851.0
2009-03-17 07:40:00,0.78233,0.78242,0.78184,0.78212,1073861108.0
2009-03-17 07:45:00,0.78221,0.78251,0.78212,0.78212,194983766.0
2009-03-17 07:50:00,0.7821,0.78224,0.78127,0.78142,249076644.0
2009-03-17 07:55:00,0.78138,0.78156,0.78117,0.78135,275012134.0
2009-03-17 08:00:00,0.78135,0.78224,0.78131,0.78206,171602019.0
2009-03-17 08:05:00,0.78224,0.78273,0.7819,0.78201,388517522.0
2009-03-17 08:10:00,0.78205,0.78296,0.78202,0.78291,568609527.0
2009-03-17 08:15:00,0.78295,0.78321,0.78253,0.78278,403201731.0
2009-03-17 08:20:00,0.78288,0.78354,0.78288,0.78343,390189686.0
2009-03-17 08:25:00,0.78343,0.78354,0.78299,0.7831,834721355.0
2009-03-17 08:30:00,0.78311,0.78332,0.78295,0.78312,509144237.0
2009-03-17 08:35:00,0.78311,0.78336,0.78248,0.78312,268830785.0
2009-03-17 08:40:00,0.78321,0.78344,0.78299,0.78328,233076153.0
2009-03-17 08:45:00,0.78335,0.78442,0.78335,0.78434,162568169.0
2009-03-17 08:50:00,0.78426,0.78426,0.78336,0.78349,416620659.0
2009-03-17 08:55:00,0.78348,0.78356,0.78295,0.78298,485769813.0
2009-03-17 09:00:00,0.78305,0.78405,0.78302,0.78364,798033171.0
2009-03-17 09:05:00,0.78363,0.78385,0.78332,0.7835,441322759.0
2009-03-17 09:10:00,0.78358,0.78377,0.78297,0.78323,268015285.0
2009-03-17 09:15:00,0.78328,0.78339,0.78303,0.78319,400002149.0
2009-03-17 09:20:00,0.78319,0.78336,0.78309,0.78313,474462468.0
2009-03-17 09:25:00,0.78307,0.78342,0.78289,0.78333,580353665.0
2009-03-17 09:30:00,0.78343,0.78369,0.78318,0.78346,189368774.0
2009-03-17 09:35:00,0.78348,0.78371,0.78333,0.78367,509208746.0
2009-03-17 09:40:00,0.78361,0.78371,0.78296,0.78321,497054917.0
2009-03-17 09:45:00,0.78322,0.78347,0.78298,0.78347,564077904.0
2009-03-17 09:50:00,0.78349,0.78371,0.78319,0.78327,574963318.0
2009-03-17 09:55:00,0.78321,0.78321,0.78254,0.78275,1122168829.0
2009-03-17 10:00:00,0.78268,0.78268,0.78176,0.78177,223419539.0
2009-03-17 10:05:00,0.78178,0.78186,0.78081,0.78117,309239309.0
2009-03-17 10:10:00,0.78121,0.78132,0.78047,0.78055,507105036.0
2009-03-17 10:15:00,0.78064,0.78087,0.78031,0.78045,597301168.0
2009-03-17 10:20:00,0.78047,0.78104,0.78038,0.78104,436860042.0
2009-03-17 10:25:00,0.78103,0.78108,0.78042,0.78042,653851515.0
2009-03-17 10:30:00,0.78028,0.78044,0.78003,0.78044,293038640.0
2009-03-17 10:35:00,0.78044,0.78093,0.78033,0.78077,502469794.0
2009-03-17 10:40:00,0.78082,0.78101,0.77977,0.77977,885748076.0
2009-03-17 10:45:00,0.77981,0.77981,0.77934,0.77939,493464346.0
2009-03-17 10:50:00,0.77924,0.77925,0.77846,0.77856,345864478.0
2009-03-17 10:55:00,0.77862,0.77903,0.77858,0.7786,423950690.0
2009-03-17 11:00:00,0.77857,0.77967,0.77808,0.77936,241289471.0
2009-03-17 11:05:00,0.77939,0.7798,0.77913,0.77969,614874777.0
2009-03-17 11:10:00,0.7796,0.78004,0.7796,0.77977,1062098106.0
2009-03-17 11:15:00,0.77975,0.77975,0.77852,0.77916,96706478.0
2009-03-17 11:20:00,0.77919,0.77937,0.77899,0.77907,249283297.0
2009-03-17 11:25:00,0.77906,0.77972,0.77851,0.77876,473163611.0
2009-03-17 11:30:00,0.77919,0.77973,0.77853,0.77965,263212246.0
2009-03-17 11:35:00,0.7797,0.78012,0.77964,0.78,134941099.0
2009-03-17 11:40:00,0.77999,0.78002,0.77919,0.77925,226489468.0
2009-03-17 11:45:00,0.77923,0.77929,0.77873,0.77917,237456477.0
2009-03-17 11:50:00,0.77924,0.77953,0.77916,0.77935,540823016.0
2009-03-17 11:55:00,0.7794,0.77953,0.77911,0.7792,258478228.0
2009-03-17 12:00:00,0.77922,0.7794,0.77911,0.7794,83900681.0
2009-03-17 12:05:00,0.77936,0.77942,0.77887,0.77941,85760209.0
2009-03-17 12:10:00,0.77944,0.77949,0.77894,0.77943,114974248.0
2009-03-17 12:15:00,0.77953,0.77975,0.7792,0.7793,215997678.0
2009-03-17 12:20:00,0.77936,0.77941,0.77921,0.77938,151237828.0
2009-03-17 12:25:00,0.77942,0.77951,0.77913,0.77935,154812418.0
2009-03-17 12:30:00,0.77935,0.78002,0.77935,0.78001,223839756.0
2009-03-17 12:35:00,0.78,0.78017,0.77973,0.78009,113223945.0
2009-03-17 12:40:00,0.78002,0.78013,0.77977,0.77997,174378761.0
2009-03-17 12:45:00,0.77996,0.77996,0.77965,0.77975,148923851.0
2009-03-17 12:50:00,0.77974,0.77982,0.77938,0.77972,476952933.0
2009-03-17 12:55:00,0.77969,0.78007,0.77969,0.78007,96392824.0
2009-03-17 13:00:00,0.78002,0.78038,0.77963,0.77981,168342233.0
2009-03-17 13:05:00,0.77979,0.78041,0.77973,0.78005,546242516.0
2009-03-17 13:10:00,0.77994,0.77994,0.77912,0.77931,217662727.0
2009-03-17 13:15:00,0.77929,0.77989,0.77921,0.77983,762625271.0
2009-03-17 13:20:00,0.77985,0.78005,0.77938,0.77938,235484274.0
2009-03-17 13:25:00,0.77936,0.78005,0.77886,0.78005,506464604.0
2009-03-17 13:30:00,0.78006,0.7804,0.78003,0.78026,246923847.0
2009-03-17 13:35:00,0.78031,0.78043,0.77991,0.77991,327021494.0
2009-03-17 13:40:00,0.77987,0.77987,0.77951,0.77963,113660823.0
2009-03-17 13:45:00,0.77971,0.77994,0.7794,0.77967,240402733.0
2009-03-17 13:50:00,0.77965,0.78008,0.77942,0.78001,204608429.0
2009-03-17 13:55:00,0.77998,0.78044,0.77991,0.7804,151078627.0
2009-03-17 14:00:00,0.78043,0.78043,0.77945,0.77978,151256103.0
2009-03-17 14:05:00,0.77969,0.77969,0.77886,0.77898,63045365.0
2009-03-17 14:10:00,0.77891,0.77895,0.77866,0.7788,350192966.0
2009-03-17 14:15:00,0.77885,0.77897,0.77869,0.77895,137496621.0
2009-03-17 14:20:00,0.77899,0.78021,0.77889,0.77995,416893423.0
2009-03-17 14:25:00,0.77993,0.78051,0.77927,0.7795,596042983.0
2009-03-17 14:30:00,0.77954,0.78143,0.77954,0.7811,186429138.0
2009-03-17 14:35:00,0.7811,0.78189,0.78103,0.78171,354405499.0
2009-03-17 14:40:00,0.7817,0.78176,0.78126,0.78129,165627030.0
2009-03-17 14:45:00,0.78114,0.78114,0.78044,0.78097,357429495.0
2009-03-17 14:50:00,0.78096,0.78147,0.78092,0.78107,465999666.0
2009-03-17 14:55:00,0.78108,0.78134,0.78095,0.78121,283323485.0
2009-03-17 15:00:00,0.78129,0.78164,0.78046,0.78086,132007619.0
2009-03-17 15:05:00,0.78085,0.78105,0.78013,0.7804,227057141.0
2009-03-17 15:10:00,0.78049,0.78066,0.78024,0.78066,219837665.0
2009-03-17 15:15:00,0.78077,0.78078,0.78001,0.78001,120810690.0
2009-03-17 15:20:00,0.77998,0.78078,0.77991,0.78057,416824747.0
2009-03-17 15:25:00,0.78048,0.78076,0.78012,0.78075,81424284.0
2009-03-17 15:30:00,0.78076,0.78098,0.78029,0.78098,111252217.0
2009-03-17 15:35:00,0.78098,0.78098,0.78014,0.78016,153643336.0
2009-03-17 15:40:00,0.78012,0.78012,0.7796,0.7796,188512206.0
2009-03-17 15:45:00,0.77951,0.77971,0.77925,0.7796,169889350.0
2009-03-17 15:50:00,0.77965,0.78071,0.77963,0.78071,81713247.0
2009-03-17 15:55:00,0.78079,0.78104,0.78033,0.7806,81882726.0
2009-03-17 16:00:00,0.78084,0.78154,0.78084,0.78112,226097590.0
2009-03-17 16:05:00,0.78115,0.78135,0.78058,0.78084,107238896.0
2009-03-17 16:10:00,0.78078,0.78097,0.78035,0.78046,167011876.0
2009-03-17 16:15:00,0.78071,0.78089,0.77935,0.77947,198596765.0
2009-03-17 16:20:00,0.77938,0.78023,0.77893,0.78007,182254490.0
2009-03-17 16:25:00,0.77998,0.77998,0.77885,0.77891,115420485.0
2009-03-17 16:30:00,0.77892,0.77902,0.77864,0.77902,239953204.0
2009-03-17 16:35:00,0.7791,0.77922,0.77829,0.77903,397967775.0
2009-03-17 16:40:00,0.77909,0.7792,0.77876,0.77906,114457631.0
2009-03-17 16:45:00,0.77908,0.78032,0.77908,0.77973,171594725.0
2009-03-17 16:50:00,0.77976,0.78077,0.77976,0.78051,203071082.0
2009-03-17 16:55:00,0.78058,0.78063,0.77984,0.78012,194311231.0
2009-03-17 17:00:00,0.78009,0.78021,0.77973,0.77987,202081865.0
2009-03-17 17:05:00,0.77993,0.78001,0.77957,0.77967,70988701.0
2009-03-17 17:10:00,0.77959,0.77982,0.77903,0.77911,149581374.0
2009-03-17 17:15:00,0.77913,0.77959,0.77913,0.77929,131238738.0
2009-03-17 17:20:00,0.77928,0.77979,0.77916,0.77969,148831314.0
2009-03-17 17:25:00,0.77966,0.77977,0.77903,0.77955,92301177.0
2009-03-17 17:30:00,0.77958,0.78018,0.77945,0.78008,77541217.0
2009-03-17 17:35:00,0.77934,0.78004,0.77934,0.77967,108535446.0
2009-03-17 17:40:00,0.77963,0.77963,0.77839,0.77891,101973405.0
2009-03-17 17:45:00,0.77892,0.77916,0.77864,0.77911,195105692.0
2009-03-17 17:50:00,0.77911,0.77981,0.77893,0.77981,257929063.0
2009-03-17 17:55:00,0.77974,0.77977,0.77846,0.77911,112192528.0
2009-03-17 18:00:00,0.77916,0.77916,0.77849,0.77866,126052157.0
2009-03-17 18:05:00,0.77864,0.77882,0.77854,0.77859,219250054.0
2009-03-17 18:10:00,0.77859,0.77859,0.77832,0.7785,81851195.0
2009-03-17 18:15:00,0.77851,0.77871,0.77835,0.77856,100742041.0
2009-03-17 18:20:00,0.77853,0.7787,0.77843,0.77858,67333461.0
2009-03-17 18:25:00,0.77866,0.77923,0.77866,0.7788,269800803.0
2009-03-17 18:30:00,0.77875,0.77876,0.77806,0.77876,247373276.0
2009-03-17 18:35:00,0.77884,0.77946,0.77869,0.77869,127920586.0
2009-03-17 18:40:00,0.77868,0.77919,0.77855,0.77917,90784274.0
2009-03-17 18:45:00,0.77912,0.77971,0.77865,0.77971,257639474.0
2009-03-17 18:50:00,0.7797,0.78027,0.77941,0.78027,48819007.0
2009-03-17 18:55:00,0.78037,0.78074,0.78037,0.78057,74029882.0
2009-03-17 19:00:00,0.78048,0.7808,0.78035,0.78057,121987386.0
2009-03-17 19:05:00,0.78049,0.78049,0.78001,0.78001,86255211.0
2009-03-17 19:10:00,0.77998,0.78032,0.77969,0.7801,53316913.0
2009-03-17 19:15:00,0.78013,0.78048,0.77991,0.7802,65643196.0
2009-03-17 19:20:00,0.7802,0.78058,0.77996,0.78057,84317573.0
2009-03-17 19:25:00,0.78057,0.78083,0.78051,0.78077,108026317.0
2009-03-17 19:30:00,0.78079,0.78115,0.78072,0.78084,57839574.0
2009-03-17 19:35:00,0.78078,0.78084,0.78027,0.78027,127186691.0
2009-03-17 19:40:00,0.78024,0.78068,0.78015,0.78033,79696611.0
2009-03-17 19:45:00,0.78036,0.78073,0.78028,0.78028,75166879.0
2009-03-17 19:50:00,0.78024,0.7812,0.77969,0.7812,82116538.0
2009-03-17 19:55:00,0.78122,0.78148,0.78081,0.78098,65631747.0
2009-03-17 20:00:00,0.78099,0.78099,0.78022,0.78031,243653715.0
2009-03-17 20:05:00,0.78036,0.78101,0.78034,0.78084,118806291.0
2009-03-17 20:10:00,0.78086,0.78143,0.78077,0.78123,64589636.0
2009-03-17 20:15:00,0.78121,0.78121,0.78051,0.78076,63907432.0
2009-03-17 20:20:00,0.78069,0.78131,0.7803,0.78118,67159685.0
2009-03-17 20:25:00,0.78126,0.78136,0.78068,0.78081,174756007.0
2009-03-17 20:30:00,0.78082,0.78096,0.78066,0.78079,97659789.0
2009-03-17 20:35:00,0.78077,0.78093,0.78065,0.78067,257707801.0
2009-03-17 20:40:00,0.78071,0.78126,0.7807,0.78126,78410924.0
2009-03-17 20:45:00,0.78125,0.78155,0.7808,0.78131,83263319.0
2009-03-17 20:50:00,0.78153,0.78195,0.78142,0.78182,130287051.0
2009-03-17 20:55:00,0.78176,0.78203,0.7817,0.78186,91796754.0
2009-03-17 21:00:00,0.78173,0.78176,0.78119,0.78119,140725600.0
2009-03-17 21:05:00,0.78113,0.78143,0.7811,0.78143,71783532.0
2009-03-17 21:10:00,0.7815,0.78195,0.78143,0.78176,87511948.0
2009-03-17 21:15:00,0.78181,0.78188,0.78162,0.78162,103672539.0
2009-03-17 21:20:00,0.78163,0.78171,0.78154,0.78161,114172637.0
2009-03-17 21:25:00,0.78171,0.78177,0.78128,0.78138,132935000.0
2009-03-17 21:30:00,0.78136,0.78147,0.78123,0.78146,97957798.0
2009-03-17 21:35:00,0.7815,0.78167,0.78093,0.78123,85167555.0
2009-03-17 21:40:00,0.78115,0.78148,0.78104,0.78115,97186910.0
2009-03-17 21:45:00,0.7813,0.7819,0.78125,0.7819,125237751.0
2009-03-17 21:50:00,0.78181,0.78199,0.78134,0.78161,83154374.0
2009-03-17 21:55:00,0.7817,0.78244,0.78153,0.78238,70323658.0
2009-03-17 22:00:00,0.78233,0.78264,0.78225,0.78241,122616127.0
2009-03-17 22:05:00,0.78239,0.78244,0.78188,0.78198,180011910.0
2009-03-17 22:10:00,0.78206,0.78233,0.78126,0.78184,126898177.0
2009-03-17 22:15:00,0.78182,0.78198,0.78159,0.78164,69222095.0
2009-03-17 22:20:00,0.78177,0.78188,0.78142,0.78154,64477297.0
2009-03-17 22:25:00,0.78164,0.78171,0.78053,0.78151,68262828.0
2009-03-17 22:30:00,0.78144,0.78147,0.78109,0.78147,71688964.0
2009-03-17 22:35:00,0.78144,0.7818,0.78136,0.78167,77451860.0
2009-03-17 22:40:00,0.7816,0.78187,0.78112,0.78179,67453179.0
2009-03-17 22:45:00,0.78173,0.7822,0.78164,0.78211,88778754.0
2009-03-17 22:50:00,0.78213,0.78243,0.78207,0.78216,54829359.0
2009-03-17 22:55:00,0.78221,0.78221,0.7809,0.78192,93887830.0
2009-03-17 23:00:00,0.7818,0.78218,0.78159,0.78209,167736759.0
2009-03-17 23:05:00,0.78201,0.78215,0.78164,0.78164,87589094.0
2009-03-17 23:10:00,0.78168,0.78211,0.78153,0.78186,73380757.0
2009-03-17 23:15:00,0.78187,0.7819,0.78152,0.78152,58876959.0
2009-03-17 23:20:00,0.78143,0.78184,0.78114,0.78184,144344739.0
2009-03-17 23:25:00,0.78197,0.78232,0.78173,0.78208,136927772.0
2009-03-17 23:30:00,0.78202,0.78202,0.78134,0.78178,132782653.0
2009-03-17 23:35:00,0.7819,0.78197,0.7811,0.78191,153978278.0
2009-03-17 23:40:00,0.78167,0.78211,0.78089,0.78211,148596834.0
2009-03-17 23:45:00,0.78198,0.78239,0.78159,0.78195,106944333.0
2009-03-17 23:50:00,0.78192,0.7823,0.78169,0.78204,78845233.0
2009-03-17 23:55:00,0.78206,0.78216,0.78109,0.7821,131525433.0
2009-03-18 00:00:00,0.78208,0.78252,0.78201,0.78226,164805470.0
2009-03-18 00:05:00,0.78228,0.78249,0.78189,0.78234,87499693.0
2009-03-18 00:10:00,0.78215,0.78233,0.78202,0.78206,93960480.0
2009-03-18 00:15:00,0.78213,0.78229,0.78205,0.7821,121184371.0
2009-03-18 00:20:00,0.78209,0.78241,0.78178,0.78203,306570106.0
2009-03-18 00:25:00,0.7821,0.78218,0.78184,0.78217,259667108.0
2009-03-18 00:30:00,0.78221,0.78244,0.78196,0.78243,51282236.0
2009-03-18 00:35:00,0.78237,0.78251,0.78186,0.78186,76549874.0
2009-03-18 00:40:00,0.78185,0.78202,0.78173,0.78188,152691395.0
2009-03-18 00:45:00,0.78201,0.78201,0.78144,0.78174,109979542.0
2009-03-18 00:50:00,0.78181,0.78199,0.78163,0.78191,147924669.0
2009-03-18 00:55:00,0.78193,0.78193,0.78161,0.78169,54023834.0
2009-03-18 01:00:00,0.78175,0.78228,0.78175,0.78225,80601935.0
2009-03-18 01:05:00,0.78218,0.78228,0.7819,0.78218,179802721.0
2009-03-18 01:10:00,0.78208,0.78213,0.78188,0.78193,137918149.0
2009-03-18 01:15:00,0.78201,0.78227,0.78193,0.78216,218593206.0
2009-03-18 01:20:00,0.78204,0.78232,0.78204,0.78225,100272780.0
2009-03-18 01:25:00,0.7823,0.78231,0.78172,0.78219,147294575.0
2009-03-18 01:30:00,0.78222,0.78223,0.78176,0.782,76468223.0
2009-03-18 01:35:00,0.78195,0.78219,0.78183,0.78217,115726485.0
2009-03-18 01:40:00,0.7821,0.78211,0.78181,0.78193,97663120.0
2009-03-18 01:45:00,0.7819,0.7823,0.78185,0.78206,68632848.0
2009-03-18 01:50:00,0.78213,0.78225,0.78169,0.78169,200299715.0
2009-03-18 01:55:00,0.78178,0.78219,0.78171,0.78206,331685761.0
2009-03-18 02:00:00,0.78205,0.78214,0.78199,0.78205,337501485.0
2009-03-18 02:05:00,0.78204,0.78241,0.78196,0.78201,197563414.0
2009-03-18 02:10:00,0.78187,0.78206,0.78171,0.78171,68818017.0
2009-03-18 02:15:00,0.78171,0.78207,0.78171,0.78189,96440789.0
2009-03-18 02:20:00,0.7819,0.78204,0.78166,0.78202,114689848.0
2009-03-18 02:25:00,0.782,0.78216,0.78186,0.78196,79678762.0
2009-03-18 02:30:00,0.78189,0.78207,0.78178,0.78204,145091160.0
2009-03-18 02:35:00,0.78198,0.78221,0.78184,0.78189,98633720.0
2009-03-18 02:40:00,0.78205,0.78217,0.78198,0.78208,207387558.0
2009-03-18 02:45:00,0.78205,0.78239,0.78188,0.78188,140110829.0
2009-03-18 02:50:00,0.78185,0.78185,0.78122,0.78125,173939545.0
2009-03-18 02:55:00,0.78139,0.78161,0.78078,0.78079,84880533.0
2009-03-18 03:00:00,0.78084,0.78125,0.78084,0.78097,55677228.0
2009-03-18 03:05:00,0.78087,0.78118,0.78063,0.78112,156214480.0
2009-03-18 03:10:00,0.78104,0.78134,0.78044,0.78105,106675235.0
2009-03-18 03:15:00,0.78096,0.781,0.7806,0.7806,150096656.0
2009-03-18 03:20:00,0.78049,0.78081,0.78038,0.78073,77071680.0
2009-03-18 03:25:00,0.78078,0.78099,0.7807,0.78086,52650978.0
2009-03-18 03:30:00,0.78091,0.781,0.78054,0.7807,276968323.0
2009-03-18 03:35:00,0.78067,0.781,0.7806,0.7806,332204783.0
2009-03-18 03:40:00,0.78057,0.78075,0.78034,0.78066,126137859.0
2009-03-18 03:45:00,0.78065,0.78082,0.78051,0.78076,92609854.0
2009-03-18 03:50:00,0.78101,0.78127,0.78098,0.78121,88359626.0
2009-03-18 03:55:00,0.78116,0.78121,0.78054,0.78108,159391592.0
2009-03-18 04:00:00,0.78101,0.78104,0.77982,0.78104,129540669.0
2009-03-18 04:05:00,0.78101,0.78167,0.78073,0.78106,77819414.0
2009-03-18 04:10:00,0.78115,0.78145,0.78085,0.78085,99336591.0
2009-03-18 04:15:00,0.7809,0.78109,0.77948,0.78047,154359777.0
2009-03-18 04:20:00,0.78069,0.78093,0.78017,0.78075,155349943.0
2009-03-18 04:25:00,0.78071,0.78104,0.78062,0.78088,131126927.0
2009-03-18 04:30:00,0.78083,0.78093,0.78041,0.78084,133477888.0
2009-03-18 04:35:00,0.78061,0.7811,0.78032,0.78101,152761242.0
2009-03-18 04:40:00,0.78099,0.78112,0.78079,0.78101,58428770.0
2009-03-18 04:45:00,0.78095,0.78127,0.78005,0.78035,71331895.0
2009-03-18 04:50:00,0.78034,0.7804,0.77996,0.7801,87085772.0
2009-03-18 04:55:00,0.78017,0.78033,0.7798,0.7802,170524766.0
2009-03-18 05:00:00,0.78022,0.78022,0.77922,0.77979,93660194.0
2009-03-18 05:05:00,0.7797,0.78033,0.7797,0.78012,55138097.0
2009-03-18 05:10:00,0.78007,0.78027,0.77989,0.78007,84515621.0
2009-03-18 05:15:00,0.7801,0.78014,0.77986,0.77987,70885169.0
2009-03-18 05:20:00,0.77984,0.78009,0.77959,0.78,79460983.0
2009-03-18 05:25:00,0.78005,0.78005,0.77963,0.78001,68788882.0
2009-03-18 05:30:00,0.78005,0.78005,0.77893,0.77993,68089475.0
2009-03-18 05:35:00,0.77981,0.78035,0.77972,0.78021,64341512.0
2009-03-18 05:40:00,0.78016,0.78034,0.77997,0.78012,66405284.0
2009-03-18 05:45:00,0.78009,0.78024,0.77927,0.78024,125765161.0
2009-03-18 05:50:00,0.78021,0.78021,0.77976,0.7798,190827875.0
2009-03-18 05:55:00,0.77984,0.78018,0.77979,0.77999,127578701.0
2009-03-18 06:00:00,0.78001,0.78049,0.77986,0.78037,71862507.0
2009-03-18 06:05:00,0.78016,0.78103,0.78016,0.78078,80331328.0
2009-03-18 06:10:00,0.78088,0.78088,0.78011,0.78043,127141657.0
2009-03-18 06:15:00,0.78032,0.78045,0.78011,0.78011,97313569.0
2009-03-18 06:20:00,0.78011,0.7804,0.78008,0.78036,87554151.0
2009-03-18 06:25:00,0.7803,0.78057,0.7802,0.78047,99273432.0
2009-03-18 06:30:00,0.78053,0.78056,0.78022,0.78031,132986130.0
2009-03-18 06:35:00,0.78024,0.78024,0.7797,0.77974,118146915.0
2009-03-18 06:40:00,0.77969,0.77986,0.77959,0.77975,100000094.0
2009-03-18 06:45:00,0.77968,0.77992,0.77961,0.77982,90289645.0
2009-03-18 06:50:00,0.77981,0.77992,0.7796,0.77992,70976047.0
2009-03-18 06:55:00,0.78005,0.78023,0.77962,0.77964,144713572.0
2009-03-18 07:00:00,0.77968,0.77982,0.77949,0.77953,92880829.0
2009-03-18 07:05:00,0.77959,0.77977,0.77957,0.77961,124887240.0
2009-03-18 07:10:00,0.77942,0.77971,0.77937,0.77953,79499556.0
2009-03-18 07:15:00,0.77953,0.77969,0.77928,0.77969,79311847.0
2009-03-18 07:20:00,0.77974,0.78002,0.77929,0.77947,267460174.0
2009-03-18 07:25:00,0.77954,0.78011,0.77954,0.78008,98315802.0
2009-03-18 07:30:00,0.78006,0.78026,0.77987,0.78026,168983767.0
2009-03-18 07:35:00,0.78029,0.78062,0.7794,0.78061,67673919.0
2009-03-18 07:40:00,0.7806,0.78063,0.78009,0.78034,66042898.0
2009-03-18 07:45:00,0.7804,0.7804,0.77997,0.78006,61157377.0
2009-03-18 07:50:00,0.78006,0.78024,0.77988,0.78023,117683846.0
2009-03-18 07:55:00,0.78018,0.78028,0.77951,0.77988,252738379.0
2009-03-18 08:00:00,0.77986,0.78019,0.77971,0.78019,65056259.0
2009-03-18 08:05:00,0.78017,0.78031,0.77959,0.78008,82724499.0
2009-03-18 08:10:00,0.78009,0.78055,0.77989,0.78003,72655127.0
2009-03-18 08:15:00,0.78004,0.78045,0.77992,0.78045,76576014.0
2009-03-18 08:20:00,0.78049,0.78062,0.78014,0.78032,128081545.0
2009-03-18 08:25:00,0.78033,0.78086,0.78033,0.78076,55982037.0
2009-03-18 08:30:00,0.78079,0.78087,0.7806,0.78082,104047503.0
2009-03-18 08:35:00,0.78084,0.78109,0.78056,0.78083,86462503.0
2009-03-18 08:40:00,0.78081,0.78081,0.78034,0.78076,64897888.0
2009-03-18 08:45:00,0.7808,0.78088,0.78051,0.78053,53351296.0
2009-03-18 08:50:00,0.78046,0.78073,0.78044,0.78053,90136612.0
2009-03-18 08:55:00,0.78055,0.78078,0.78038,0.78065,116796297.0
2009-03-18 09:00:00,0.78067,0.78096,0.78049,0.78072,71888349.0
2009-03-18 09:05:00,0.78075,0.78087,0.78067,0.7807,48406270.0
2009-03-18 09:10:00,0.78077,0.78108,0.78059,0.78108,275060669.0
2009-03-18 09:15:00,0.78116,0.78121,0.78086,0.78097,93306481.0
2009-03-18 09:20:00,0.78095,0.78114,0.78049,0.78055,132443399.0
2009-03-18 09:25:00,0.78051,0.78086,0.7804,0.78041,247323285.0
2009-03-18 09:30:00,0.78043,0.78043,0.77906,0.77906,251401994.0
2009-03-18 09:35:00,0.77895,0.77906,0.77871,0.77885,71658503.0
2009-03-18 09:40:00,0.77888,0.77963,0.7787,0.77945,101814799.0
2009-03-18 09:45:00,0.77936,0.77936,0.77863,0.77872,87159504.0
2009-03-18 09:50:00,0.77866,0.77935,0.77865,0.77935,220121563.0
2009-03-18 09:55:00,0.77937,0.77959,0.77917,0.77917,124080406.0
2009-03-18 10:00:00,0.77909,0.77937,0.77909,0.77921,110090027.0
2009-03-18 10:05:00,0.77927,0.78012,0.77917,0.78012,256425412.0
2009-03-18 10:10:00,0.78009,0.78009,0.77908,0.77922,187873415.0
2009-03-18 10:15:00,0.77928,0.77974,0.77886,0.77913,99924403.0
2009-03-18 10:20:00,0.77912,0.77916,0.7783,0.7783,105411701.0
2009-03-18 10:25:00,0.77902,0.77968,0.77902,0.77962,79334371.0
2009-03-18 10:30:00,0.77968,0.77977,0.77888,0.77888,94949151.0
2009-03-18 10:35:00,0.77892,0.77921,0.7789,0.7789,149318214.0
2009-03-18 10:40:00,0.7789,0.77934,0.77881,0.77923,133902677.0
2009-03-18 10:45:00,0.77926,0.77971,0.77894,0.77966,156093613.0
2009-03-18 10:50:00,0.77967,0.77967,0.77856,0.77879,71183791.0
2009-03-18 10:55:00,0.77887,0.77912,0.77855,0.77897,193076078.0
2009-03-18 11:00:00,0.77883,0.77902,0.77847,0.77872,205715338.0
2009-03-18 11:05:00,0.7786,0.77862,0.77783,0.7783,190131931.0
2009-03-18 11:10:00,0.77827,0.77837,0.77785,0.7779,173863491.0
2009-03-18 11:15:00,0.77793,0.77814,0.7776,0.77805,111794698.0
2009-03-18 11:20:00,0.77807,0.77831,0.77796,0.77829,378377047.0
2009-03-18 11:25:00,0.77834,0.77889,0.77829,0.77844,255609784.0
2009-03-18 11:30:00,0.77825,0.77825,0.77644,0.77696,112896433.0
2009-03-18 11:35:00,0.77697,0.77707,0.77652,0.77686,180825267.0
2009-03-18 11:40:00,0.77691,0.77772,0.77691,0.77752,192934847.0
2009-03-18 11:45:00,0.77738,0.7778,0.77738,0.77765,161820931.0
2009-03-18 11:50:00,0.77768,0.77769,0.77719,0.77742,106376664.0
2009-03-18 11:55:00,0.77742,0.77796,0.77722,0.77791,223442267.0
2009-03-18 12:00:00,0.7777,0.77812,0.77769,0.77812,80558955.0
2009-03-18 12:05:00,0.77807,0.77812,0.77707,0.77718,82908852.0
2009-03-18 12:10:00,0.77713,0.7772,0.7768,0.77687,168285692.0
2009-03-18 12:15:00,0.77693,0.77727,0.77684,0.77708,192215636.0
2009-03-18 12:20:00,0.77716,0.77766,0.77711,0.77765,160233212.0
2009-03-18 12:25:00,0.77769,0.77787,0.77735,0.77762,116710981.0
2009-03-18 12:30:00,0.77757,0.77758,0.77695,0.77696,80575423.0
2009-03-18 12:35:00,0.77682,0.77692,0.77634,0.77645,439071392.0
2009-03-18 12:40:00,0.77643,0.77675,0.77633,0.77668,117296519.0
2009-03-18 12:45:00,0.77668,0.77673,0.77481,0.77492,208908789.0
2009-03-18 12:50:00,0.77489,0.77523,0.77487,0.77507,218126109.0
2009-03-18 12:55:00,0.77516,0.77555,0.77437,0.7754,127946912.0
2009-03-18 13:00:00,0.77546,0.77596,0.77522,0.77593,292371654.0
2009-03-18 13:05:00,0.776,0.77649,0.77582,0.77644,488072843.0
2009-03-18 13:10:00,0.77651,0.77681,0.77593,0.7768,361874546.0
2009-03-18 13:15:00,0.77679,0.77684,0.77591,0.77591,157720533.0
2009-03-18 13:20:00,0.77591,0.77626,0.7756,0.77617,342610530.0
2009-03-18 13:25:00,0.77614,0.77621,0.77477,0.77495,187055586.0
2009-03-18 13:30:00,0.77493,0.77617,0.77485,0.77547,595268086.0
2009-03-18 13:35:00,0.77554,0.77578,0.7751,0.77565,396170817.0
2009-03-18 13:40:00,0.77564,0.7759,0.77522,0.77525,140615790.0
2009-03-18 13:45:00,0.77526,0.77563,0.77522,0.77534,338959592.0
2009-03-18 13:50:00,0.77542,0.77552,0.77516,0.77533,62100330.0
2009-03-18 13:55:00,0.7754,0.77579,0.77534,0.7755,151449436.0
2009-03-18 14:00:00,0.77548,0.7765,0.77548,0.77628,149081926.0
2009-03-18 14:05:00,0.77629,0.77636,0.77479,0.77479,199847854.0
2009-03-18 14:10:00,0.77473,0.77483,0.77338,0.77342,234843184.0
2009-03-18 14:15:00,0.77346,0.77446,0.77346,0.77397,112622179.0
2009-03-18 14:20:00,0.77389,0.77389,0.77248,0.77325,345826217.0
2009-03-18 14:25:00,0.77329,0.77361,0.77287,0.77353,260320052.0
2009-03-18 14:30:00,0.77349,0.77394,0.77257,0.77376,485025955.0
2009-03-18 14:35:00,0.77373,0.77373,0.77297,0.77342,249687139.0
2009-03-18 14:40:00,0.77339,0.77373,0.7732,0.77369,802722722.0
2009-03-18 14:45:00,0.77375,0.77375,0.7726,0.7726,202323770.0
2009-03-18 14:50:00,0.77254,0.77295,0.77249,0.77275,559564584.0
2009-03-18 14:55:00,0.77281,0.77354,0.77281,0.77354,169858113.0
2009-03-18 15:00:00,0.77359,0.77359,0.77329,0.77345,96033036.0
2009-03-18 15:05:00,0.77341,0.77341,0.77262,0.77263,516513934.0
2009-03-18 15:10:00,0.77258,0.77316,0.77251,0.77279,144982918.0
2009-03-18 15:15:00,0.77272,0.7731,0.77241,0.773,152379623.0
2009-03-18 15:20:00,0.77293,0.77344,0.77277,0.77344,110022482.0
2009-03-18 15:25:00,0.77336,0.77336,0.77291,0.77298,221527830.0
2009-03-18 15:30:00,0.77291,0.7734,0.7726,0.77339,147532368.0
2009-03-18 15:35:00,0.77332,0.77338,0.77261,0.77316,154671469.0
2009-03-18 15:40:00,0.77303,0.77303,0.77267,0.77273,216641668.0
2009-03-18 15:45:00,0.7727,0.77316,0.77253,0.77316,114382264.0
2009-03-18 15:50:00,0.7732,0.7732,0.77275,0.77316,90245786.0
2009-03-18 15:55:00,0.77312,0.77312,0.77212,0.77225,87040648.0
2009-03-18 16:00:00,0.7721,0.77238,0.77174,0.77191,250420888.0
2009-03-18 16:05:00,0.77189,0.77223,0.77031,0.77031,519274043.0
2009-03-18 16:10:00,0.77016,0.77016,0.76914,0.76977,244687917.0
2009-03-18 16:15:00,0.76973,0.76973,0.76935,0.76951,242412643.0
2009-03-18 16:20:00,0.76947,0.76947,0.76881,0.76895,132752377.0
2009-03-18 16:25:00,0.769,0.7696,0.76878,0.76941,254926117.0
2009-03-18 16:30:00,0.76892,0.7701,0.76845,0.7699,485736739.0
2009-03-18 16:35:00,0.76987,0.77002,0.76947,0.76947,257638643.0
2009-03-18 16:40:00,0.76938,0.76938,0.76824,0.76852,100428663.0
2009-03-18 16:45:00,0.76867,0.76909,0.76867,0.76897,995619921.0
2009-03-18 16:50:00,0.76897,0.76901,0.7683,0.76831,581702134.0
2009-03-18 16:55:00,0.76827,0.76938,0.76827,0.76933,238448928.0
2009-03-18 17:00:00,0.76942,0.76966,0.76941,0.76954,411243033.0
2009-03-18 17:05:00,0.76965,0.76983,0.76894,0.76894,334873635.0
2009-03-18 17:10:00,0.769,0.7696,0.76893,0.76933,469008444.0
2009-03-18 17:15:00,0.76922,0.76952,0.76873,0.76873,915327881.0
2009-03-18 17:20:00,0.76864,0.7687,0.76791,0.76791,508786671.0
2009-03-18 17:25:00,0.76778,0.76848,0.76749,0.76833,309606552.0
2009-03-18 17:30:00,0.76832,0.76854,0.76815,0.76831,701466051.0
2009-03-18 17:35:00,0.76821,0.76821,0.7676,0.76806,454663569.0
2009-03-18 17:40:00,0.76798,0.76835,0.7678,0.76835,598633032.0
2009-03-18 17:45:00,0.76839,0.7684,0.76691,0.76707,512635167.0
2009-03-18 17:50:00,0.76709,0.76766,0.76674,0.76699,313808736.0
2009-03-18 17:55:00,0.76702,0.7682,0.76702,0.76802,228198636.0
2009-03-18 18:00:00,0.76803,0.76925,0.76803,0.76869,1070384668.0
2009-03-18 18:05:00,0.76868,0.76928,0.76865,0.76887,573559587.0
2009-03-18 18:10:00,0.76885,0.76892,0.76801,0.76822,595525321.0
2009-03-18 18:15:00,0.76821,0.76929,0.7682,0.76916,511961817.0
2009-03-18 18:20:00,0.76923,0.76981,0.76923,0.76964,502328976.0
2009-03-18 18:25:00,0.76959,0.76965,0.76816,0.76834,185439137.0
2009-03-18 18:30:00,0.76841,0.76899,0.76841,0.76895,558028489.0
2009-03-18 18:35:00,0.76909,0.76935,0.76893,0.76895,480026762.0
2009-03-18 18:40:00,0.76897,0.769,0.76836,0.7688,379004958.0
2009-03-18 18:45:00,0.76891,0.76926,0.76887,0.76902,264267870.0
2009-03-18 18:50:00,0.76896,0.76957,0.76891,0.76957,432853926.0
2009-03-18 18:55:00,0.76954,0.77008,0.76922,0.77008,798718476.0
2009-03-18 19:00:00,0.77011,0.77024,0.76962,0.76962,472504674.0
2009-03-18 19:05:00,0.76962,0.76967,0.76907,0.76921,386956049.0
2009-03-18 19:10:00,0.76929,0.76938,0.76836,0.76843,154530912.0
2009-03-18 19:15:00,0.76847,0.76852,0.76765,0.7678,246732323.0
2009-03-18 19:20:00,0.76777,0.76802,0.76765,0.76802,277667431.0
2009-03-18 19:25:00,0.7681,0.76896,0.76807,0.7683,517566175.0
2009-03-18 19:30:00,0.76834,0.76838,0.76778,0.76778,859087791.0
2009-03-18 19:35:00,0.76777,0.76781,0.76758,0.76781,402620336.0
2009-03-18 19:40:00,0.76785,0.7683,0.76747,0.76828,391567622.0
2009-03-18 19:45:00,0.76835,0.76924,0.76827,0.76869,554735768.0
2009-03-18 19:50:00,0.7687,0.7696,0.7687,0.7696,384992243.0
2009-03-18 19:55:00,0.76956,0.76964,0.76913,0.76941,170735085.0
2009-03-18 20:00:00,0.76947,0.76972,0.76887,0.76887,273002877.0
2009-03-18 20:05:00,0.76883,0.76898,0.76854,0.76862,241269760.0
2009-03-18 20:10:00,0.76862,0.76943,0.76834,0.76912,196471631.0
2009-03-18 20:15:00,0.76922,0.76968,0.76727,0.76923,991549614.0
2009-03-18 20:20:00,0.76923,0.77114,0.76851,0.77112,241432860.0
2009-03-18 20:25:00,0.77117,0.77171,0.77057,0.77087,117999221.0
2009-03-18 20:30:00,0.77092,0.77198,0.7704,0.7704,161728940.0
2009-03-18 20:35:00,0.77036,0.77036,0.76801,0.76806,93936570.0
2009-03-18 20:40:00,0.76816,0.76903,0.76816,0.76886,101860981.0
2009-03-18 20:45:00,0.76882,0.77045,0.76853,0.77036,170215375.0
2009-03-18 20:50:00,0.77044,0.77311,0.77044,0.77273,121059997.0
2009-03-18 20:55:00,0.77286,0.77411,0.77229,0.77411,62018114.0
2009-03-18 21:00:00,0.77416,0.77591,0.77416,0.77527,252249622.0
2009-03-18 21:05:00,0.77531,0.77534,0.77383,0.77383,224004180.0
2009-03-18 21:10:00,0.77372,0.77372,0.773,0.77342,105856004.0
2009-03-18 21:15:00,0.77326,0.7734,0.77199,0.77212,218637624.0
2009-03-18 21:20:00,0.77209,0.77209,0.77064,0.77081,170350324.0
2009-03-18 21:25:00,0.77078,0.772,0.77057,0.772,84301599.0
2009-03-18 21:30:00,0.77206,0.77278,0.772,0.77272,304326570.0
2009-03-18 21:35:00,0.77279,0.77374,0.77279,0.77321,179207679.0
2009-03-18 21:40:00,0.77322,0.77367,0.77299,0.77358,108872191.0
2009-03-18 21:45:00,0.7736,0.77408,0.77335,0.77402,106541162.0
2009-03-18 21:50:00,0.77411,0.77454,0.77397,0.77415,159673896.0
2009-03-18 21:55:00,0.77417,0.77419,0.77333,0.77353,108361691.0
2009-03-18 22:00:00,0.77265,0.77379,0.77265,0.77337,1158991711.0
2009-03-18 22:05:00,0.77333,0.77333,0.77252,0.77295,1041666885.0
2009-03-18 22:10:00,0.77208,0.77436,0.77208,0.77436,423206503.0
2009-03-18 22:15:00,0.77447,0.77461,0.77394,0.77423,246299881.0
2009-03-18 22:20:00,0.77429,0.77494,0.77429,0.7747,1191022971.0
2009-03-18 22:25:00,0.7747,0.77478,0.77359,0.77359,65439476.0
2009-03-18 22:30:00,0.77345,0.77348,0.77282,0.77294,78299884.0
2009-03-18 22:35:00,0.77288,0.77288,0.77226,0.77252,86560618.0
2009-03-18 22:40:00,0.77249,0.77259,0.77228,0.77238,223393941.0
2009-03-18 22:45:00,0.77239,0.77278,0.77193,0.77222,193092562.0
2009-03-18 22:50:00,0.77226,0.77226,0.77172,0.77176,560023454.0
2009-03-18 22:55:00,0.77182,0.77204,0.77126,0.77128,243063628.0
2009-03-18 23:00:00,0.77119,0.77193,0.77102,0.77193,289052486.0
2009-03-18 23:05:00,0.77198,0.77202,0.77064,0.77113,200242076.0
2009-03-18 23:10:00,0.7711,0.77235,0.7711,0.77231,67857097.0
2009-03-18 23:15:00,0.77231,0.77275,0.772,0.77259,102584042.0
2009-03-18 23:20:00,0.77263,0.77479,0.77257,0.77479,118032596.0
2009-03-18 23:25:00,0.77479,0.77479,0.77346,0.77373,92389490.0
2009-03-18 23:30:00,0.77369,0.77397,0.77316,0.77327,145416054.0
2009-03-18 23:35:00,0.77321,0.77505,0.77315,0.77505,93206675.0
2009-03-18 23:40:00,0.77511,0.77511,0.77438,0.77489,223534052.0
2009-03-18 23:45:00,0.77478,0.77515,0.77473,0.77498,145224523.0
2009-03-18 23:50:00,0.77513,0.77522,0.77408,0.77408,176156669.0
2009-03-18 23:55:00,0.77411,0.77411,0.77335,0.77351,83497791.0
2009-03-19 00:00:00,0.7734,0.77355,0.77299,0.77352,56682335.0
2009-03-19 00:05:00,0.77352,0.77526,0.77352,0.77512,145002642.0
2009-03-19 00:10:00,0.77498,0.77498,0.77353,0.77407,102915442.0
2009-03-19 00:15:00,0.77399,0.7741,0.77312,0.77316,140886482.0
2009-03-19 00:20:00,0.7731,0.77312,0.77247,0.77247,80438231.0
2009-03-19 00:25:00,0.77246,0.77281,0.77223,0.77238,52222091.0
2009-03-19 00:30:00,0.77237,0.77286,0.77175,0.77262,267375275.0
2009-03-19 00:35:00,0.7726,0.77349,0.7726,0.77343,304427291.0
2009-03-19 00:40:00,0.7734,0.7734,0.77279,0.77284,122170258.0
2009-03-19 00:45:00,0.77278,0.77278,0.77228,0.77257,87380798.0
2009-03-19 00:50:00,0.7728,0.7734,0.77258,0.77309,80048144.0
2009-03-19 00:55:00,0.77311,0.77416,0.77311,0.77332,144441370.0
2009-03-19 01:00:00,0.77337,0.77448,0.7728,0.77448,124977881.0
2009-03-19 01:05:00,0.77452,0.77501,0.77438,0.77464,74670488.0
2009-03-19 01:10:00,0.77461,0.77479,0.77406,0.77406,98788441.0
2009-03-19 01:15:00,0.7742,0.7747,0.77369,0.77382,175387219.0
2009-03-19 01:20:00,0.774,0.774,0.77312,0.77378,157327101.0
2009-03-19 01:25:00,0.77381,0.77427,0.77359,0.77397,127058223.0
2009-03-19 01:30:00,0.77391,0.77403,0.77341,0.77347,131171521.0
2009-03-19 01:35:00,0.7733,0.77347,0.77294,0.77337,139302885.0
2009-03-19 01:40:00,0.7734,0.77387,0.77329,0.77349,61022431.0
2009-03-19 01:45:00,0.77345,0.77429,0.77337,0.77395,69651215.0
2009-03-19 01:50:00,0.77389,0.7739,0.77345,0.7735,89199088.0
2009-03-19 01:55:00,0.77357,0.77394,0.77342,0.77364,199678111.0
2009-03-19 02:00:00,0.77387,0.7742,0.77363,0.7742,186389182.0
2009-03-19 02:05:00,0.7741,0.7741,0.77285,0.773,89023767.0
2009-03-19 02:10:00,0.773,0.77346,0.77279,0.77288,72396472.0
2009-03-19 02:15:00,0.77296,0.77309,0.77213,0.77218,58919010.0
2009-03-19 02:20:00,0.77212,0.77252,0.77157,0.77235,137146016.0
2009-03-19 02:25:00,0.77239,0.77239,0.77155,0.77164,129761932.0
2009-03-19 02:30:00,0.77162,0.77189,0.77085,0.77166,125632496.0
2009-03-19 02:35:00,0.77177,0.77177,0.77046,0.77092,164113638.0
2009-03-19 02:40:00,0.77074,0.77216,0.77074,0.77108,166592183.0
2009-03-19 02:45:00,0.77102,0.77146,0.77073,0.77093,95561824.0
2009-03-19 02:50:00,0.77089,0.77148,0.77063,0.77136,77825704.0
2009-03-19 02:55:00,0.7713,0.7713,0.76991,0.771,130041137.0
2009-03-19 03:00:00,0.7709,0.7709,0.77014,0.77032,150992608.0
2009-03-19 03:05:00,0.77032,0.7704,0.77004,0.77029,80106704.0
2009-03-19 03:10:00,0.77008,0.77041,0.76989,0.77041,88906985.0
2009-03-19 03:15:00,0.77045,0.77067,0.77032,0.77067,120092745.0
2009-03-19 03:20:00,0.77064,0.77078,0.77032,0.77074,311128848.0
2009-03-19 03:25:00,0.77078,0.771,0.77071,0.77095,257998737.0
2009-03-19 03:30:00,0.77091,0.771,0.77025,0.77032,51392156.0
2009-03-19 03:35:00,0.7701,0.7701,0.7696,0.76973,78847407.0
2009-03-19 03:40:00,0.7697,0.77001,0.76962,0.76985,141032300.0
2009-03-19 03:45:00,0.76997,0.77012,0.76938,0.76957,107418415.0
2009-03-19 03:50:00,0.76971,0.76998,0.76966,0.76994,148911149.0
2009-03-19 03:55:00,0.76997,0.76997,0.76925,0.76928,55867856.0
2009-03-19 04:00:00,0.76929,0.76954,0.76891,0.76897,87411191.0
2009-03-19 04:05:00,0.76893,0.76951,0.76888,0.76926,169785341.0
2009-03-19 04:10:00,0.76917,0.76952,0.76913,0.76916,141597130.0
2009-03-19 04:15:00,0.7692,0.7692,0.76896,0.7691,234900586.0
2009-03-19 04:20:00,0.769,0.76954,0.76898,0.76941,95333101.0
2009-03-19 04:25:00,0.76943,0.76944,0.76892,0.76903,138469486.0
2009-03-19 04:30:00,0.76917,0.76943,0.76905,0.76943,87784721.0
2009-03-19 04:35:00,0.76938,0.76951,0.76917,0.76945,116266112.0
2009-03-19 04:40:00,0.76945,0.76957,0.76932,0.76937,101240817.0
2009-03-19 04:45:00,0.76943,0.76954,0.76905,0.76905,66548403.0
2009-03-19 04:50:00,0.76918,0.76933,0.76914,0.76921,193263522.0
2009-03-19 04:55:00,0.76929,0.76939,0.76907,0.76936,288580052.0
2009-03-19 05:00:00,0.76937,0.77057,0.76937,0.7703,239407514.0
2009-03-19 05:05:00,0.77021,0.77074,0.77012,0.77072,527787825.0
2009-03-19 05:10:00,0.77066,0.77096,0.77062,0.77071,188547453.0
2009-03-19 05:15:00,0.77072,0.77094,0.77006,0.77034,209170700.0
2009-03-19 05:20:00,0.77027,0.77034,0.76999,0.77016,87014898.0
2009-03-19 05:25:00,0.7702,0.77022,0.76985,0.77001,74676312.0
2009-03-19 05:30:00,0.7701,0.77071,0.7701,0.77066,65341066.0
2009-03-19 05:35:00,0.7706,0.77128,0.77051,0.77128,1124915728.0
2009-03-19 05:40:00,0.7713,0.7719,0.77104,0.77157,253546654.0
2009-03-19 05:45:00,0.77148,0.77216,0.77067,0.77067,452668983.0
2009-03-19 05:50:00,0.77168,0.77198,0.77164,0.77189,974635650.0
2009-03-19 05:55:00,0.7719,0.77202,0.77068,0.77074,1161103462.0
2009-03-19 06:00:00,0.77171,0.7722,0.77166,0.77197,112688291.0
2009-03-19 06:05:00,0.77196,0.77201,0.77165,0.77195,159047919.0
2009-03-19 06:10:00,0.77193,0.77257,0.7719,0.77253,106202131.0
2009-03-19 06:15:00,0.77256,0.77258,0.77218,0.77253,113080854.0
2009-03-19 06:20:00,0.77249,0.77249,0.77222,0.77237,177387082.0
2009-03-19 06:25:00,0.77238,0.77264,0.77227,0.77255,308054460.0
2009-03-19 06:30:00,0.77257,0.77285,0.77207,0.77217,88189781.0
2009-03-19 06:35:00,0.77219,0.7729,0.77219,0.77281,174100516.0
2009-03-19 06:40:00,0.77279,0.77279,0.77253,0.77254,210746893.0
2009-03-19 06:45:00,0.77258,0.77261,0.77196,0.77223,103600922.0
2009-03-19 06:50:00,0.77234,0.77276,0.77216,0.77237,219502926.0
2009-03-19 06:55:00,0.7723,0.7726,0.77223,0.77249,254575343.0
2009-03-19 07:00:00,0.77246,0.77246,0.77218,0.77235,64084990.0
2009-03-19 07:05:00,0.77245,0.77304,0.77244,0.77293,117085398.0
2009-03-19 07:10:00,0.77292,0.77303,0.77262,0.77282,164071638.0
2009-03-19 07:15:00,0.7729,0.77297,0.77251,0.77262,105225907.0
2009-03-19 07:20:00,0.7727,0.77282,0.77235,0.77239,88697434.0
2009-03-19 07:25:00,0.77239,0.77246,0.77208,0.77234,154473890.0
2009-03-19 07:30:00,0.77244,0.77264,0.77169,0.77221,115159827.0
2009-03-19 07:35:00,0.77229,0.77243,0.77179,0.77206,244268119.0
2009-03-19 07:40:00,0.77212,0.7725,0.77199,0.77222,1034127366.0
2009-03-19 07:45:00,0.77217,0.7724,0.77179,0.77224,198251929.0
2009-03-19 07:50:00,0.77212,0.77234,0.77193,0.77218,239375509.0
2009-03-19 07:55:00,0.77222,0.77222,0.77105,0.77159,272857339.0
2009-03-19 08:00:00,0.77155,0.77155,0.77083,0.77119,173335656.0
2009-03-19 08:05:00,0.77137,0.77156,0.77128,0.77156,362117134.0
2009-03-19 08:10:00,0.77158,0.77242,0.7715,0.77241,538490194.0
2009-03-19 08:15:00,0.77238,0.77261,0.77216,0.77259,391969462.0
2009-03-19 08:20:00,0.77255,0.77265,0.77203,0.7724,423241675.0
2009-03-19 08:25:00,0.77256,0.77282,0.77243,0.77264,837385855.0
2009-03-19 08:30:00,0.77265,0.77334,0.77261,0.77333,500195915.0
2009-03-19 08:35:00,0.77333,0.77358,0.7733,0.77346,285158995.0
2009-03-19 08:40:00,0.77347,0.77365,0.77326,0.77326,245253459.0
2009-03-19 08:45:00,0.77324,0.77334,0.77278,0.77286,151819850.0
2009-03-19 08:50:00,0.77273,0.77276,0.77188,0.77225,397273510.0
2009-03-19 08:55:00,0.77225,0.77226,0.77194,0.77197,474439928.0
2009-03-19 09:00:00,0.77193,0.77242,0.7717,0.77224,820303400.0
2009-03-19 09:05:00,0.77227,0.77296,0.77227,0.77296,451770343.0
2009-03-19 09:10:00,0.77305,0.77359,0.77283,0.77337,259649045.0
2009-03-19 09:15:00,0.77331,0.77346,0.77311,0.77344,376090057.0
2009-03-19 09:20:00,0.77338,0.77338,0.7727,0.77276,462557441.0
2009-03-19 09:25:00,0.77275,0.77321,0.77268,0.77285,524352051.0
2009-03-19 09:30:00,0.77286,0.77368,0.7728,0.77349,181468437.0
2009-03-19 09:35:00,0.77343,0.77343,0.77258,0.77273,477467585.0
2009-03-19 09:40:00,0.77267,0.77383,0.77253,0.77362,511123874.0
2009-03-19 09:45:00,0.7737,0.77401,0.77254,0.77254,578516654.0
2009-03-19 09:50:00,0.77255,0.77287,0.77247,0.77273,570143142.0
2009-03-19 09:55:00,0.7728,0.77318,0.77269,0.77278,1107456613.0
2009-03-19 10:00:00,0.77276,0.77392,0.77248,0.77306,225185382.0
2009-03-19 10:05:00,0.77308,0.77328,0.77225,0.77322,327665161.0
2009-03-19 10:10:00,0.77322,0.77364,0.77317,0.77352,521331325.0
2009-03-19 10:15:00,0.77342,0.77371,0.77271,0.7737,623646435.0
2009-03-19 10:20:00,0.77361,0.77401,0.77328,0.7737,468932393.0
2009-03-19 10:25:00,0.77365,0.7742,0.77365,0.77403,666363178.0
2009-03-19 10:30:00,0.77398,0.77407,0.77354,0.77367,299011873.0
2009-03-19 10:35:00,0.77362,0.77422,0.7736,0.77399,502844199.0
2009-03-19 10:40:00,0.77393,0.77393,0.77301,0.77362,935020346.0
2009-03-19 10:45:00,0.77388,0.77413,0.77336,0.7734,463450139.0
2009-03-19 10:50:00,0.77325,0.77331,0.77296,0.77296,331968972.0
2009-03-19 10:55:00,0.77301,0.77318,0.77253,0.77283,407714943.0
2009-03-19 11:00:00,0.77289,0.77343,0.77258,0.77259,241008029.0
2009-03-19 11:05:00,0.77263,0.77277,0.77243,0.77265,595863743.0
2009-03-19 11:10:00,0.77257,0.7737,0.77168,0.7737,929004720.0
2009-03-19 11:15:00,0.77372,0.77443,0.77366,0.77397,101457794.0
2009-03-19 11:20:00,0.77389,0.77439,0.77342,0.77404,268804400.0
2009-03-19 11:25:00,0.77395,0.77441,0.77311,0.77341,450510718.0
2009-03-19 11:30:00,0.77389,0.77452,0.77334,0.77417,254881028.0
2009-03-19 11:35:00,0.77426,0.77505,0.7741,0.77505,133519765.0
2009-03-19 11:40:00,0.7751,0.77567,0.7751,0.77557,252131805.0
2009-03-19 11:45:00,0.77552,0.77553,0.77539,0.77543,247309470.0
2009-03-19 11:50:00,0.77538,0.77546,0.77521,0.77539,505178965.0
2009-03-19 11:55:00,0.77546,0.77573,0.77528,0.77549,259521295.0
2009-03-19 12:00:00,0.77557,0.77601,0.77557,0.77564,90454224.0
2009-03-19 12:05:00,0.77554,0.77554,0.77473,0.77482,88511229.0
2009-03-19 12:10:00,0.77482,0.77525,0.77464,0.77494,114512523.0
2009-03-19 12:15:00,0.77498,0.77563,0.77498,0.77523,226407843.0
2009-03-19 12:20:00,0.77517,0.77568,0.77502,0.77554,153286147.0
2009-03-19 12:25:00,0.77554,0.77561,0.7747,0.77561,143417237.0
2009-03-19 12:30:00,0.7756,0.77587,0.77539,0.7755,208431270.0
2009-03-19 12:35:00,0.77554,0.77564,0.77495,0.77495,116017460.0
2009-03-19 12:40:00,0.77489,0.77582,0.77489,0.77582,156783450.0
2009-03-19 12:45:00,0.7758,0.7758,0.77535,0.77535,142462328.0
2009-03-19 12:50:00,0.77535,0.77666,0.77508,0.77646,518521394.0
2009-03-19 12:55:00,0.77647,0.77679,0.77573,0.77578,93800202.0
2009-03-19 13:00:00,0.77578,0.77588,0.7753,0.77548,170519097.0
2009-03-19 13:05:00,0.77548,0.77566,0.77501,0.77507,544993920.0
2009-03-19 13:10:00,0.77519,0.77553,0.77511,0.77548,199043200.0
2009-03-19 13:15:00,0.77552,0.77584,0.77549,0.7758,783490950.0
2009-03-19 13:20:00,0.77583,0.77632,0.77563,0.77587,247284740.0
2009-03-19 13:25:00,0.7758,0.77583,0.7753,0.7756,480489348.0
2009-03-19 13:30:00,0.77543,0.7759,0.77509,0.77568,272162123.0
2009-03-19 13:35:00,0.77564,0.77565,0.77525,0.77531,341985098.0
2009-03-19 13:40:00,0.77532,0.77546,0.77431,0.77431,113262953.0
2009-03-19 13:45:00,0.77426,0.77634,0.77327,0.77631,245233482.0
2009-03-19 13:50:00,0.77631,0.77634,0.77538,0.77594,197915521.0
2009-03-19 13:55:00,0.77588,0.77605,0.77518,0.77588,150100255.0
2009-03-19 14:00:00,0.77581,0.77632,0.77551,0.77629,153756592.0
2009-03-19 14:05:00,0.77635,0.77681,0.77611,0.77611,63776752.0
2009-03-19 14:10:00,0.77597,0.77645,0.77573,0.77616,360577701.0
2009-03-19 14:15:00,0.77633,0.77808,0.77633,0.77743,144991132.0
2009-03-19 14:20:00,0.77746,0.77746,0.77615,0.77615,395213690.0
2009-03-19 14:25:00,0.77611,0.77827,0.77611,0.77694,622246815.0
2009-03-19 14:30:00,0.77695,0.77826,0.7768,0.7778,193843745.0
2009-03-19 14:35:00,0.77777,0.77783,0.77646,0.7767,328169231.0
2009-03-19 14:40:00,0.77677,0.77819,0.77677,0.77753,148014435.0
2009-03-19 14:45:00,0.77742,0.77742,0.77648,0.77719,386374160.0
2009-03-19 14:50:00,0.77718,0.77725,0.77666,0.77666,481278774.0
2009-03-19 14:55:00,0.77659,0.77739,0.7762,0.77719,306969696.0
2009-03-19 15:00:00,0.77718,0.77733,0.77607,0.77693,122686502.0
2009-03-19 15:05:00,0.77687,0.77734,0.77667,0.77734,233592624.0
2009-03-19 15:10:00,0.77738,0.77752,0.77711,0.77751,218241539.0
2009-03-19 15:15:00,0.77756,0.77776,0.77654,0.77675,114933834.0
2009-03-19 15:20:00,0.77687,0.77725,0.77672,0.77691,414399527.0
2009-03-19 15:25:00,0.77693,0.77716,0.77681,0.77686,81201425.0
2009-03-19 15:30:00,0.77676,0.77676,0.77571,0.77598,123053942.0
2009-03-19 15:35:00,0.776,0.77651,0.7759,0.77651,154872956.0
2009-03-19 15:40:00,0.77661,0.77708,0.77616,0.77616,204864492.0
2009-03-19 15:45:00,0.77608,0.77616,0.77523,0.77606,173450700.0
2009-03-19 15:50:00,0.77616,0.77629,0.77498,0.77498,84157820.0
2009-03-19 15:55:00,0.77496,0.77537,0.77464,0.77464,78591304.0
2009-03-19 16:00:00,0.77487,0.77521,0.77426,0.77508,220223968.0
2009-03-19 16:05:00,0.77498,0.77508,0.77445,0.7749,105934483.0
2009-03-19 16:10:00,0.77479,0.77577,0.7746,0.77567,170533317.0
2009-03-19 16:15:00,0.77595,0.77658,0.77595,0.77638,195798505.0
2009-03-19 16:20:00,0.77638,0.77781,0.77618,0.77777,176376548.0
2009-03-19 16:25:00,0.77771,0.77771,0.77573,0.77573,109692016.0
2009-03-19 16:30:00,0.77573,0.77673,0.7755,0.77668,278260651.0
2009-03-19 16:35:00,0.77671,0.77775,0.77671,0.77732,357199824.0
2009-03-19 16:40:00,0.77732,0.77836,0.77732,0.77807,113856890.0
2009-03-19 16:45:00,0.778,0.778,0.77709,0.77717,164633906.0
2009-03-19 16:50:00,0.77729,0.7776,0.77678,0.77678,182862763.0
2009-03-19 16:55:00,0.77671,0.77721,0.77644,0.77718,201172262.0
2009-03-19 17:00:00,0.77723,0.77744,0.77662,0.77665,198290261.0
2009-03-19 17:05:00,0.77658,0.77668,0.77615,0.77615,72441076.0
2009-03-19 17:10:00,0.77599,0.77643,0.77599,0.77626,147803478.0
2009-03-19 17:15:00,0.77605,0.77736,0.77594,0.77736,139675938.0
2009-03-19 17:20:00,0.77738,0.77759,0.77627,0.77635,142437519.0
2009-03-19 17:25:00,0.77629,0.77631,0.77462,0.77477,94263944.0
2009-03-19 17:30:00,0.77483,0.7753,0.77445,0.7748,85884979.0
2009-03-19 17:35:00,0.77421,0.77486,0.77367,0.77382,109974439.0
2009-03-19 17:40:00,0.77374,0.77406,0.77348,0.77353,100615653.0
2009-03-19 17:45:00,0.77348,0.77348,0.77157,0.77192,185511925.0
2009-03-19 17:50:00,0.7719,0.77297,0.77167,0.77292,242976498.0
2009-03-19 17:55:00,0.77284,0.77396,0.77234,0.77396,106884776.0
2009-03-19 18:00:00,0.77407,0.77479,0.77407,0.77445,131919539.0
2009-03-19 18:05:00,0.77437,0.77453,0.77383,0.77432,210576453.0
2009-03-19 18:10:00,0.77434,0.77502,0.77421,0.77501,84328786.0
2009-03-19 18:15:00,0.77489,0.77489,0.77406,0.77406,99430827.0
2009-03-19 18:20:00,0.77398,0.77398,0.77285,0.77393,71136402.0
2009-03-19 18:25:00,0.77396,0.77396,0.77286,0.77354,272396211.0
2009-03-19 18:30:00,0.77354,0.77379,0.77326,0.77358,238723308.0
2009-03-19 18:35:00,0.77358,0.7741,0.77332,0.77343,132794593.0
2009-03-19 18:40:00,0.77342,0.77375,0.77309,0.77375,92358063.0
2009-03-19 18:45:00,0.77383,0.7741,0.77354,0.77372,274322632.0
2009-03-19 18:50:00,0.77363,0.7737,0.77338,0.77351,47650734.0
2009-03-19 18:55:00,0.77359,0.77368,0.77262,0.77268,70660022.0
2009-03-19 19:00:00,0.77263,0.77445,0.77261,0.77428,112029333.0
2009-03-19 19:05:00,0.77432,0.77463,0.7742,0.77453,92580586.0
2009-03-19 19:10:00,0.77471,0.77547,0.77471,0.77523,52616584.0
2009-03-19 19:15:00,0.7752,0.7752,0.77446,0.77461,66313275.0
2009-03-19 19:20:00,0.77455,0.77458,0.77388,0.77388,86973218.0
2009-03-19 19:25:00,0.77382,0.77382,0.77217,0.7722,102026810.0
2009-03-19 19:30:00,0.77215,0.77215,0.77157,0.77171,55665438.0
2009-03-19 19:35:00,0.77165,0.77165,0.77095,0.77126,127324579.0
2009-03-19 19:40:00,0.77119,0.77255,0.77103,0.77237,81249784.0
2009-03-19 19:45:00,0.77233,0.7727,0.7721,0.77237,72914806.0
2009-03-19 19:50:00,0.77222,0.77306,0.77157,0.77306,80011619.0
2009-03-19 19:55:00,0.77314,0.77365,0.77311,0.7735,63821943.0
2009-03-19 20:00:00,0.77353,0.77405,0.77298,0.77405,236499367.0
2009-03-19 20:05:00,0.77414,0.77552,0.77414,0.77549,116682586.0
2009-03-19 20:10:00,0.77548,0.77559,0.77483,0.77503,62020472.0
2009-03-19 20:15:00,0.77507,0.77515,0.77372,0.77372,66152384.0
2009-03-19 20:20:00,0.77359,0.77359,0.77183,0.7729,71998523.0
2009-03-19 20:25:00,0.77298,0.77377,0.77298,0.77377,167665700.0
2009-03-19 20:30:00,0.77388,0.77411,0.7734,0.7734,95862883.0
2009-03-19 20:35:00,0.77338,0.77348,0.77217,0.77217,255695236.0
2009-03-19 20:40:00,0.77226,0.77278,0.77202,0.77278,80765422.0
2009-03-19 20:45:00,0.77279,0.77287,0.77167,0.77167,83228201.0
2009-03-19 20:50:00,0.77183,0.772,0.77102,0.77102,124428302.0
2009-03-19 20:55:00,0.77094,0.77166,0.77068,0.77159,94153971.0
2009-03-19 21:00:00,0.77144,0.77177,0.77109,0.77176,149920740.0
2009-03-19 21:05:00,0.77167,0.77168,0.77092,0.77092,74218839.0
2009-03-19 21:10:00,0.77093,0.771,0.77019,0.77061,87209324.0
2009-03-19 21:15:00,0.77074,0.77089,0.77037,0.77053,100636828.0
2009-03-19 21:20:00,0.77067,0.77115,0.77056,0.77093,119460322.0
2009-03-19 21:25:00,0.77102,0.77136,0.77063,0.77102,129263199.0
2009-03-19 21:30:00,0.77086,0.77133,0.77035,0.77133,103869089.0
2009-03-19 21:35:00,0.7715,0.77176,0.77103,0.77104,90841833.0
2009-03-19 21:40:00,0.77098,0.77114,0.77035,0.77035,98751692.0
2009-03-19 21:45:00,0.77052,0.77069,0.77035,0.77066,123682631.0
2009-03-19 21:50:00,0.77053,0.77077,0.77008,0.77009,79373398.0
2009-03-19 21:55:00,0.77038,0.77077,0.77026,0.77036,69275753.0
2009-03-19 22:00:00,0.77035,0.77094,0.77025,0.77078,125132456.0
2009-03-19 22:05:00,0.7708,0.77101,0.77059,0.77061,202272497.0
2009-03-19 22:10:00,0.77051,0.77114,0.76943,0.77114,125827673.0
2009-03-19 22:15:00,0.77114,0.77139,0.77062,0.77079,66940456.0
2009-03-19 22:20:00,0.77082,0.77082,0.77017,0.77035,63731226.0
2009-03-19 22:25:00,0.77043,0.77103,0.76994,0.77102,66091194.0
2009-03-19 22:30:00,0.77096,0.77115,0.76996,0.77054,69135223.0
2009-03-19 22:35:00,0.77046,0.77059,0.76958,0.7698,84321552.0
2009-03-19 22:40:00,0.76971,0.76991,0.7696,0.76991,70820358.0
2009-03-19 22:45:00,0.76984,0.77006,0.7693,0.76931,87739577.0
2009-03-19 22:50:00,0.76937,0.76998,0.76937,0.7694,55365321.0
2009-03-19 22:55:00,0.76957,0.76997,0.76898,0.76948,95841985.0
2009-03-19 23:00:00,0.76939,0.76955,0.76917,0.76945,176823245.0
2009-03-19 23:05:00,0.7694,0.76945,0.76905,0.76932,87758666.0
2009-03-19 23:10:00,0.76932,0.76958,0.76905,0.76919,74748409.0
2009-03-19 23:15:00,0.76927,0.7694,0.76903,0.76926,57211088.0
2009-03-19 23:20:00,0.76925,0.76983,0.76904,0.76983,148449298.0
2009-03-19 23:25:00,0.77005,0.77062,0.76977,0.77062,130170186.0
2009-03-19 23:30:00,0.77071,0.77141,0.77053,0.77117,127873159.0
2009-03-19 23:35:00,0.77129,0.77138,0.77071,0.77092,151264189.0
2009-03-19 23:40:00,0.77076,0.77122,0.76988,0.77096,151384987.0
2009-03-19 23:45:00,0.77073,0.77128,0.77055,0.7711,99793011.0
2009-03-19 23:50:00,0.77106,0.77204,0.77088,0.77199,79946895.0
2009-03-19 23:55:00,0.77198,0.7723,0.77114,0.77227,135281592.0
2009-03-20 00:00:00,0.77232,0.77271,0.77225,0.77253,159351922.0
2009-03-20 00:05:00,0.77263,0.77308,0.77263,0.77273,71903411.0
2009-03-20 00:10:00,0.77253,0.77365,0.77252,0.77365,90229767.0
2009-03-20 00:15:00,0.77362,0.77362,0.773,0.77332,122961305.0
2009-03-20 00:20:00,0.77325,0.77331,0.77285,0.77285,320376290.0
2009-03-20 00:25:00,0.77285,0.77324,0.77269,0.7731,284739469.0
2009-03-20 00:30:00,0.77305,0.77335,0.77283,0.77331,49925382.0
2009-03-20 00:35:00,0.77322,0.77322,0.77292,0.77309,80049474.0
2009-03-20 00:40:00,0.7731,0.77316,0.77285,0.77304,152785207.0
2009-03-20 00:45:00,0.77309,0.77309,0.7723,0.7723,106609946.0
2009-03-20 00:50:00,0.77234,0.77239,0.77201,0.77233,155617262.0
2009-03-20 00:55:00,0.7724,0.77279,0.77238,0.77244,54606926.0
2009-03-20 01:00:00,0.77243,0.77282,0.77234,0.77282,81828931.0
2009-03-20 01:05:00,0.77277,0.77307,0.77253,0.77256,183171966.0
2009-03-20 01:10:00,0.77235,0.77258,0.77202,0.77241,141842278.0
2009-03-20 01:15:00,0.77246,0.77257,0.77177,0.77198,224078587.0
2009-03-20 01:20:00,0.77186,0.77249,0.77185,0.77212,99133999.0
2009-03-20 01:25:00,0.77209,0.77209,0.77177,0.77207,146528781.0
2009-03-20 01:30:00,0.77217,0.77267,0.77214,0.77253,81890974.0
2009-03-20 01:35:00,0.77251,0.77281,0.77245,0.77277,118480154.0
2009-03-20 01:40:00,0.77282,0.7729,0.77243,0.7727,97886654.0
2009-03-20 01:45:00,0.77269,0.7727,0.77228,0.77228,68337349.0
2009-03-20 01:50:00,0.77234,0.77267,0.77216,0.77259,200710818.0
2009-03-20 01:55:00,0.77262,0.77264,0.77224,0.77224,321445415.0
2009-03-20 02:00:00,0.77225,0.77298,0.77182,0.77293,102679650.0
2009-03-20 02:05:00,0.77279,0.77304,0.77256,0.7729,56115702.0
2009-03-20 02:10:00,0.77284,0.77284,0.77218,0.77238,84890043.0
2009-03-20 02:15:00,0.77247,0.77321,0.77244,0.7732,73288032.0
2009-03-20 02:20:00,0.77329,0.77372,0.77327,0.77361,83198417.0
2009-03-20 02:25:00,0.77367,0.77375,0.77348,0.77353,68717551.0
2009-03-20 02:30:00,0.77354,0.77357,0.77247,0.77348,64466547.0
2009-03-20 02:35:00,0.77339,0.77339,0.77283,0.77302,65535351.0
2009-03-20 02:40:00,0.77308,0.7732,0.77284,0.77304,68425378.0
2009-03-20 02:45:00,0.77311,0.7733,0.7721,0.77294,132865735.0
2009-03-20 02:50:00,0.77281,0.77281,0.77253,0.77264,212579220.0
2009-03-20 02:55:00,0.77265,0.7728,0.77243,0.77243,117091015.0
2009-03-20 03:00:00,0.77235,0.77274,0.77193,0.77274,68035314.0
2009-03-20 03:05:00,0.77255,0.77282,0.77198,0.77198,81484334.0
2009-03-20 03:10:00,0.7721,0.77211,0.7717,0.77189,120204967.0
2009-03-20 03:15:00,0.77174,0.77249,0.77174,0.7722,101035159.0
2009-03-20 03:20:00,0.77214,0.77214,0.77144,0.77171,90768684.0
2009-03-20 03:25:00,0.77169,0.77235,0.77169,0.77231,100964578.0
2009-03-20 03:30:00,0.77238,0.77243,0.77197,0.77212,122612875.0
2009-03-20 03:35:00,0.77206,0.77208,0.77188,0.7719,122776565.0
2009-03-20 03:40:00,0.77179,0.77179,0.77105,0.77117,102978344.0
2009-03-20 03:45:00,0.77109,0.77157,0.77098,0.77118,87761939.0
2009-03-20 03:50:00,0.77118,0.77164,0.77118,0.77143,76891703.0
2009-03-20 03:55:00,0.77145,0.77145,0.77042,0.77052,151334632.0
2009-03-20 04:00:00,0.77057,0.77101,0.77057,0.77077,94232056.0
2009-03-20 04:05:00,0.77084,0.77101,0.77052,0.77053,128051419.0
2009-03-20 04:10:00,0.77039,0.77078,0.76995,0.7701,86910167.0
2009-03-20 04:15:00,0.77017,0.77076,0.77017,0.77069,79617500.0
2009-03-20 04:20:00,0.7706,0.7706,0.77022,0.77027,251108312.0
2009-03-20 04:25:00,0.77027,0.77035,0.77005,0.77035,95944612.0
2009-03-20 04:30:00,0.77037,0.77057,0.77009,0.7703,157062151.0
2009-03-20 04:35:00,0.77028,0.77031,0.76896,0.77009,67550340.0
2009-03-20 04:40:00,0.77007,0.77025,0.76977,0.77025,66148514.0
2009-03-20 04:45:00,0.77029,0.77029,0.76979,0.77,64316641.0
2009-03-20 04:50:00,0.76992,0.77042,0.76988,0.77042,112138537.0
2009-03-20 04:55:00,0.77039,0.77079,0.77009,0.77072,235744846.0
2009-03-20 05:00:00,0.77068,0.7709,0.77056,0.77081,65197168.0
2009-03-20 05:05:00,0.7708,0.77094,0.77037,0.77091,81674078.0
2009-03-20 05:10:00,0.77088,0.77109,0.77054,0.77081,74864478.0
2009-03-20 05:15:00,0.77074,0.77088,0.77027,0.77068,81607010.0
2009-03-20 05:20:00,0.77072,0.7713,0.77072,0.77114,129588555.0
2009-03-20 05:25:00,0.77116,0.7714,0.77088,0.77104,58023639.0
2009-03-20 05:30:00,0.77106,0.77121,0.77094,0.77102,101438536.0
2009-03-20 05:35:00,0.77105,0.77128,0.77089,0.77126,89173593.0
2009-03-20 05:40:00,0.77127,0.77139,0.77094,0.771,66720462.0
2009-03-20 05:45:00,0.77099,0.7713,0.77096,0.7711,54823650.0
2009-03-20 05:50:00,0.77106,0.77123,0.77078,0.77091,93405997.0
2009-03-20 05:55:00,0.77089,0.77089,0.77063,0.77085,109036277.0
2009-03-20 06:00:00,0.77088,0.77109,0.77043,0.77043,73343019.0
2009-03-20 06:05:00,0.77043,0.7707,0.77034,0.77066,47345770.0
2009-03-20 06:10:00,0.77069,0.77079,0.77042,0.77047,255974587.0
2009-03-20 06:15:00,0.77053,0.77078,0.7704,0.77051,91424485.0
2009-03-20 06:20:00,0.77049,0.77064,0.77028,0.77041,129589957.0
2009-03-20 06:25:00,0.77043,0.77063,0.7703,0.77061,232967837.0
2009-03-20 06:30:00,0.77062,0.77069,0.77017,0.77052,278391656.0
2009-03-20 06:35:00,0.7705,0.77134,0.7705,0.77134,72790141.0
2009-03-20 06:40:00,0.7714,0.77151,0.77083,0.77092,98568657.0
2009-03-20 06:45:00,0.77096,0.77139,0.77079,0.77136,81950067.0
2009-03-20 06:50:00,0.77124,0.77161,0.77103,0.77136,207843230.0
2009-03-20 06:55:00,0.7713,0.77211,0.77115,0.77208,137375379.0
2009-03-20 07:00:00,0.77207,0.77217,0.77175,0.77206,108113408.0
2009-03-20 07:05:00,0.77215,0.7722,0.77087,0.7709,240973554.0
2009-03-20 07:10:00,0.77089,0.77118,0.77057,0.7711,183842700.0
2009-03-20 07:15:00,0.77114,0.77137,0.77057,0.77119,97568349.0
2009-03-20 07:20:00,0.77125,0.77168,0.77076,0.77076,110974693.0
2009-03-20 07:25:00,0.7714,0.77171,0.77123,0.77165,91949146.0
2009-03-20 07:30:00,0.77167,0.77168,0.77103,0.77139,93411775.0
2009-03-20 07:35:00,0.77141,0.77154,0.77135,0.77142,144286095.0
2009-03-20 07:40:00,0.77142,0.77146,0.77087,0.77087,130732044.0
2009-03-20 07:45:00,0.77091,0.77094,0.77021,0.77021,147012397.0
2009-03-20 07:50:00,0.77029,0.77037,0.76983,0.77007,72617943.0
2009-03-20 07:55:00,0.77005,0.77063,0.76986,0.77063,190983815.0
2009-03-20 08:00:00,0.77063,0.77133,0.77063,0.77129,193685025.0
2009-03-20 08:05:00,0.7712,0.77161,0.77113,0.77161,195666038.0
2009-03-20 08:10:00,0.77158,0.77168,0.77126,0.77133,161430776.0
2009-03-20 08:15:00,0.77125,0.77151,0.77105,0.77141,115355234.0
2009-03-20 08:20:00,0.77134,0.7715,0.77102,0.77146,348287362.0
2009-03-20 08:25:00,0.77149,0.77178,0.77137,0.77152,264249103.0
2009-03-20 08:30:00,0.77146,0.77183,0.77133,0.77183,108794962.0
2009-03-20 08:35:00,0.77183,0.77197,0.77139,0.77192,181490079.0
2009-03-20 08:40:00,0.77193,0.77205,0.77151,0.77162,194516568.0
2009-03-20 08:45:00,0.77145,0.77208,0.77145,0.77179,169043436.0
2009-03-20 08:50:00,0.77183,0.77246,0.77171,0.772,104824173.0
2009-03-20 08:55:00,0.77202,0.77231,0.77202,0.77231,226967560.0
2009-03-20 09:00:00,0.77211,0.7726,0.77211,0.77234,83600932.0
2009-03-20 09:05:00,0.77231,0.77231,0.77189,0.77189,86214643.0
2009-03-20 09:10:00,0.77184,0.77197,0.77167,0.77191,175320953.0
2009-03-20 09:15:00,0.7719,0.77213,0.77136,0.77181,207703592.0
2009-03-20 09:20:00,0.77178,0.77178,0.77125,0.77159,153651991.0
2009-03-20 09:25:00,0.77157,0.7718,0.77138,0.77169,128693944.0
2009-03-20 09:30:00,0.77172,0.77225,0.77172,0.77206,82192069.0
2009-03-20 09:35:00,0.77199,0.77271,0.77179,0.77243,415180533.0
2009-03-20 09:40:00,0.77243,0.77331,0.77211,0.77278,115494908.0
2009-03-20 09:45:00,0.77273,0.77273,0.77219,0.77273,228533980.0
2009-03-20 09:50:00,0.77273,0.77404,0.77273,0.77404,235590113.0
2009-03-20 09:55:00,0.77411,0.77423,0.77272,0.77344,129047263.0
2009-03-20 10:00:00,0.77343,0.77377,0.77329,0.77344,302431571.0
2009-03-20 10:05:00,0.77342,0.77369,0.77309,0.77327,467645067.0
2009-03-20 10:10:00,0.77336,0.77408,0.7733,0.774,394062160.0
2009-03-20 10:15:00,0.77405,0.77409,0.77362,0.77374,138764683.0
2009-03-20 10:20:00,0.77366,0.7739,0.77334,0.7739,334064838.0
2009-03-20 10:25:00,0.77403,0.77421,0.77252,0.77272,195334515.0
2009-03-20 10:30:00,0.77273,0.77438,0.77273,0.77395,651978702.0
2009-03-20 10:35:00,0.77401,0.77436,0.77401,0.77412,412583263.0
2009-03-20 10:40:00,0.77403,0.77414,0.7736,0.77411,147959791.0
2009-03-20 10:45:00,0.77411,0.77441,0.77409,0.77416,342692915.0
2009-03-20 10:50:00,0.77429,0.77482,0.77427,0.77467,63369279.0
2009-03-20 10:55:00,0.77465,0.77465,0.77393,0.77414,154197158.0
2009-03-20 11:00:00,0.77414,0.77479,0.77414,0.77472,152838449.0
2009-03-20 11:05:00,0.77473,0.77475,0.7741,0.77413,202148165.0
2009-03-20 11:10:00,0.77417,0.77426,0.77329,0.77348,236913556.0
2009-03-20 11:15:00,0.77355,0.77389,0.77352,0.77352,116016841.0
2009-03-20 11:20:00,0.77343,0.77356,0.77328,0.77356,348188034.0
2009-03-20 11:25:00,0.77357,0.77449,0.77357,0.77439,275757916.0
2009-03-20 11:30:00,0.77448,0.77491,0.77448,0.77488,491965107.0
2009-03-20 11:35:00,0.77482,0.77521,0.7747,0.77495,238748792.0
2009-03-20 11:40:00,0.77494,0.77494,0.77374,0.77382,832586880.0
2009-03-20 11:45:00,0.77388,0.77388,0.7732,0.77335,189656830.0
2009-03-20 11:50:00,0.77335,0.77404,0.77335,0.77392,550238348.0
2009-03-20 11:55:00,0.77391,0.77408,0.77351,0.77351,171602287.0
2009-03-20 12:00:00,0.77353,0.77357,0.77257,0.77264,93383219.0
2009-03-20 12:05:00,0.77266,0.77311,0.77255,0.77311,555882533.0
2009-03-20 12:10:00,0.77314,0.77325,0.77221,0.77244,142686809.0
2009-03-20 12:15:00,0.7725,0.77352,0.77243,0.77331,144509024.0
2009-03-20 12:20:00,0.77335,0.77355,0.77279,0.77299,113246027.0
2009-03-20 12:25:00,0.77298,0.77375,0.77291,0.77365,205568670.0
2009-03-20 12:30:00,0.77365,0.77392,0.7732,0.7735,137588559.0
2009-03-20 12:35:00,0.77346,0.77346,0.77235,0.77235,148203035.0
2009-03-20 12:40:00,0.77225,0.77406,0.77202,0.77397,225935452.0
2009-03-20 12:45:00,0.77395,0.77396,0.77277,0.77277,109157594.0
2009-03-20 12:50:00,0.77283,0.77362,0.77283,0.77358,89768115.0
2009-03-20 12:55:00,0.77358,0.77384,0.77344,0.77372,92887542.0
2009-03-20 13:00:00,0.77376,0.77453,0.77366,0.77453,253415854.0
2009-03-20 13:05:00,0.77456,0.77482,0.77442,0.7747,512061571.0
2009-03-20 13:10:00,0.77469,0.7747,0.7741,0.77452,247612625.0
2009-03-20 13:15:00,0.7745,0.77452,0.77381,0.77434,253905410.0
2009-03-20 13:20:00,0.77435,0.77491,0.77435,0.77479,134745679.0
2009-03-20 13:25:00,0.77474,0.77514,0.77398,0.77449,266586678.0
2009-03-20 13:30:00,0.77396,0.77504,0.7735,0.7745,465036427.0
2009-03-20 13:35:00,0.77448,0.77492,0.77384,0.77407,275228765.0
2009-03-20 13:40:00,0.77411,0.77414,0.77347,0.77359,103178181.0
2009-03-20 13:45:00,0.77357,0.77479,0.7733,0.77479,907273884.0
2009-03-20 13:50:00,0.77492,0.77508,0.77302,0.77314,609673086.0
2009-03-20 13:55:00,0.7731,0.77382,0.7731,0.77367,236785971.0
2009-03-20 14:00:00,0.77376,0.77394,0.77329,0.77353,430871536.0
2009-03-20 14:05:00,0.77362,0.77432,0.77362,0.77419,331965530.0
2009-03-20 14:10:00,0.77422,0.77426,0.77379,0.774,472154044.0
2009-03-20 14:15:00,0.77386,0.77433,0.77384,0.77418,917089579.0
2009-03-20 14:20:00,0.77413,0.77413,0.77319,0.77345,484187407.0
2009-03-20 14:25:00,0.77349,0.77494,0.77347,0.77493,298665579.0
2009-03-20 14:30:00,0.775,0.77567,0.775,0.77535,655437787.0
2009-03-20 14:35:00,0.7755,0.77578,0.77535,0.77539,462422627.0
2009-03-20 14:40:00,0.77541,0.77572,0.77529,0.77572,654877939.0
2009-03-20 14:45:00,0.77577,0.77593,0.77539,0.77539,540987662.0
2009-03-20 14:50:00,0.77534,0.776,0.77526,0.77594,329107129.0
2009-03-20 14:55:00,0.77592,0.77592,0.7755,0.77559,228210616.0
2009-03-20 15:00:00,0.77557,0.77605,0.77539,0.77586,1101529902.0
2009-03-20 15:05:00,0.7758,0.77608,0.77507,0.77608,565313022.0
2009-03-20 15:10:00,0.77616,0.77635,0.77611,0.77626,567012112.0
2009-03-20 15:15:00,0.77625,0.77629,0.77494,0.77501,495901865.0
2009-03-20 15:20:00,0.77506,0.77509,0.77471,0.77479,469171363.0
2009-03-20 15:25:00,0.77472,0.77501,0.77459,0.77501,181988629.0
2009-03-20 15:30:00,0.77499,0.77501,0.77432,0.77442,550259084.0
2009-03-20 15:35:00,0.77441,0.77484,0.77426,0.77426,440202614.0
2009-03-20 15:40:00,0.77429,0.77487,0.77429,0.77446,396724917.0
2009-03-20 15:45:00,0.77446,0.77449,0.77394,0.77449,253675127.0
2009-03-20 15:50:00,0.77453,0.77461,0.77422,0.77432,426436308.0
2009-03-20 15:55:00,0.77423,0.77423,0.77283,0.77295,854041547.0
2009-03-20 16:00:00,0.77291,0.77301,0.77193,0.77301,458219958.0
2009-03-20 16:05:00,0.77309,0.77351,0.77245,0.77279,385699548.0
2009-03-20 16:10:00,0.77288,0.77383,0.77286,0.77379,155417040.0
2009-03-20 16:15:00,0.77393,0.77488,0.77389,0.77485,246894914.0
2009-03-20 16:20:00,0.77485,0.776,0.77474,0.7759,286168688.0
2009-03-20 16:25:00,0.77585,0.77585,0.77543,0.77565,497732614.0
2009-03-20 16:30:00,0.77567,0.77574,0.77513,0.77545,833287541.0
2009-03-20 16:35:00,0.77559,0.77608,0.77537,0.77548,426555781.0
2009-03-20 16:40:00,0.77547,0.77586,0.77505,0.77586,388478111.0
2009-03-20 16:45:00,0.77595,0.77622,0.77588,0.77591,542046524.0
2009-03-20 16:50:00,0.7759,0.77621,0.77585,0.77595,351186205.0
2009-03-20 16:55:00,0.77585,0.7766,0.77576,0.77646,164384387.0
2009-03-20 17:00:00,0.77637,0.77694,0.77614,0.77671,262055242.0
2009-03-20 17:05:00,0.77665,0.77675,0.77616,0.77616,238025465.0
2009-03-20 17:10:00,0.77618,0.77618,0.77468,0.77475,197837858.0
2009-03-20 17:15:00,0.77469,0.77469,0.77373,0.77379,1128627017.0
2009-03-20 17:20:00,0.77373,0.77404,0.77353,0.77401,255198204.0
2009-03-20 17:25:00,0.77404,0.77423,0.77387,0.77397,118499316.0
2009-03-20 17:30:00,0.77398,0.77429,0.7738,0.77411,157431655.0
2009-03-20 17:35:00,0.77412,0.77432,0.77359,0.77415,91724924.0
2009-03-20 17:40:00,0.77412,0.77445,0.77389,0.77404,106919172.0
2009-03-20 17:45:00,0.77394,0.77413,0.77377,0.77405,160101317.0
2009-03-20 17:50:00,0.77415,0.77483,0.77396,0.77483,118523505.0
2009-03-20 17:55:00,0.77482,0.77493,0.77445,0.77468,64268068.0
2009-03-20 18:00:00,0.77469,0.77477,0.7741,0.77451,248694595.0
2009-03-20 18:05:00,0.77463,0.77503,0.77404,0.77404,217457590.0
2009-03-20 18:10:00,0.77396,0.77497,0.7739,0.77484,101517005.0
2009-03-20 18:15:00,0.77477,0.77527,0.77458,0.77527,195054539.0
2009-03-20 18:20:00,0.77534,0.77541,0.77486,0.77533,169604491.0
2009-03-20 18:25:00,0.77537,0.77537,0.77504,0.77508,91803021.0
2009-03-20 18:30:00,0.77511,0.77543,0.77505,0.77514,295919143.0
2009-03-20 18:35:00,0.77511,0.77517,0.77482,0.77482,169478562.0
2009-03-20 18:40:00,0.77475,0.77475,0.77403,0.77403,111006378.0
2009-03-20 18:45:00,0.77396,0.77414,0.77372,0.77395,102563167.0
2009-03-20 18:50:00,0.77391,0.77391,0.77332,0.77338,152362459.0
2009-03-20 18:55:00,0.77339,0.77568,0.77339,0.77549,120079351.0
2009-03-20 19:00:00,0.77441,0.77602,0.774,0.77568,1139386187.0
2009-03-20 19:05:00,0.77568,0.77676,0.7754,0.77653,999576061.0
2009-03-20 19:10:00,0.77557,0.77781,0.77557,0.77781,442479890.0
2009-03-20 19:15:00,0.7779,0.77855,0.7779,0.77829,248444613.0
2009-03-20 19:20:00,0.77826,0.77826,0.77687,0.77687,1174492029.0
2009-03-20 19:25:00,0.77688,0.77688,0.77607,0.77615,66042964.0
2009-03-20 19:30:00,0.77608,0.77608,0.7745,0.77453,71026482.0
2009-03-20 19:35:00,0.7745,0.77491,0.77445,0.77481,90477226.0
2009-03-20 19:40:00,0.77484,0.77494,0.77459,0.77466,198777851.0
2009-03-20 19:45:00,0.77466,0.7753,0.77466,0.77517,183142500.0
2009-03-20 19:50:00,0.77521,0.77529,0.77479,0.77482,498620133.0
2009-03-20 19:55:00,0.77482,0.77521,0.77456,0.77464,241918541.0
2009-03-20 20:00:00,0.77457,0.77531,0.77444,0.77514,300756014.0
2009-03-20 20:05:00,0.77504,0.77546,0.77469,0.77542,194711484.0
2009-03-20 20:10:00,0.77529,0.77546,0.77367,0.77371,64983760.0
2009-03-20 20:15:00,0.77368,0.77426,0.77345,0.77426,101117300.0
2009-03-20 20:20:00,0.77425,0.77453,0.77397,0.77448,118026633.0
2009-03-20 20:25:00,0.77449,0.7745,0.77404,0.77413,88167397.0
2009-03-20 20:30:00,0.77405,0.77492,0.77402,0.77492,140941639.0
2009-03-20 20:35:00,0.77488,0.77508,0.77455,0.77497,97821520.0
2009-03-20 20:40:00,0.77509,0.77517,0.77396,0.77431,236146336.0
2009-03-20 20:45:00,0.77431,0.77461,0.77431,0.77446,148082204.0
2009-03-20 20:50:00,0.77456,0.77461,0.77421,0.77461,178822061.0
2009-03-20 20:55:00,0.77467,0.77533,0.77423,0.77532,87414793.0
2009-03-20 21:00:00,0.77538,0.77564,0.77518,0.77533,54492224.0
2009-03-20 21:05:00,0.77527,0.77527,0.77477,0.77524,150227641.0
2009-03-20 21:10:00,0.77517,0.7762,0.77511,0.77557,104128647.0
2009-03-20 21:15:00,0.77545,0.77546,0.77452,0.77455,145788932.0
2009-03-20 21:20:00,0.7745,0.77452,0.77426,0.77435,80162663.0
2009-03-20 21:25:00,0.77443,0.77446,0.77372,0.77436,49854475.0
2009-03-20 21:30:00,0.77439,0.7745,0.77417,0.77441,273602930.0
2009-03-20 21:35:00,0.77442,0.7747,0.77432,0.77446,315183053.0
2009-03-20 21:40:00,0.77446,0.77449,0.77421,0.77449,115572214.0
2009-03-20 21:45:00,0.77453,0.77455,0.77389,0.77393,87663330.0
2009-03-20 21:50:00,0.77412,0.7743,0.77352,0.7743,77491598.0
2009-03-20 21:55:00,0.77431,0.77464,0.77411,0.77439,158883290.0
2009-03-20 22:00:00,0.77447,0.77477,0.77375,0.77459,132167721.0
2009-03-20 22:05:00,0.77459,0.7746,0.7738,0.77403,78217993.0
2009-03-20 22:10:00,0.7741,0.77432,0.77352,0.77356,98101250.0
2009-03-20 22:15:00,0.77366,0.77389,0.77262,0.77341,159649967.0
2009-03-20 22:20:00,0.77359,0.77362,0.77291,0.77362,158889171.0
2009-03-20 22:25:00,0.77354,0.77371,0.77286,0.77315,133456109.0
2009-03-20 22:30:00,0.77313,0.77331,0.77278,0.77289,125700625.0
2009-03-20 22:35:00,0.77277,0.77339,0.77264,0.77316,141481341.0
2009-03-20 22:40:00,0.77315,0.77392,0.77307,0.77359,58574694.0
2009-03-20 22:45:00,0.77353,0.77379,0.77346,0.77374,71629055.0
2009-03-20 22:50:00,0.77373,0.77385,0.77339,0.77342,89325554.0
2009-03-20 22:55:00,0.77343,0.77346,0.77273,0.7731,177596851.0
2009-03-22 23:00:00,0.77502,0.77538,0.7744,0.77531,108081158.0
2009-03-22 23:05:00,0.77514,0.77538,0.77471,0.77488,47619731.0
2009-03-22 23:10:00,0.77489,0.77534,0.77464,0.77525,76403206.0
2009-03-22 23:15:00,0.77531,0.77531,0.77467,0.77507,89675830.0
2009-03-22 23:20:00,0.77513,0.77548,0.77492,0.77537,73442010.0
2009-03-22 23:25:00,0.77533,0.77533,0.77486,0.77506,69026660.0
2009-03-22 23:30:00,0.77504,0.77507,0.77402,0.77447,85539888.0
2009-03-22 23:35:00,0.7744,0.77487,0.7744,0.77487,66936161.0
2009-03-22 23:40:00,0.77486,0.77496,0.77453,0.77466,62416172.0
2009-03-22 23:45:00,0.7747,0.77497,0.77363,0.7745,111225424.0
2009-03-22 23:50:00,0.77447,0.77514,0.77431,0.77507,222361471.0
2009-03-22 23:55:00,0.77513,0.77577,0.77513,0.77568,108314884.0
2009-03-23 00:00:00,0.77563,0.77591,0.7754,0.77579,71848612.0
2009-03-23 00:05:00,0.77552,0.77613,0.77552,0.77586,79335454.0
2009-03-23 00:10:00,0.77602,0.77629,0.77571,0.77628,113581620.0
2009-03-23 00:15:00,0.77612,0.77638,0.77612,0.77618,119666131.0
2009-03-23 00:20:00,0.77617,0.77658,0.77592,0.77654,106822331.0
2009-03-23 00:25:00,0.77645,0.77645,0.77572,0.77598,102345225.0
2009-03-23 00:30:00,0.77596,0.77596,0.77572,0.77592,124363587.0
2009-03-23 00:35:00,0.77589,0.77645,0.77568,0.77645,114878025.0
2009-03-23 00:40:00,0.77646,0.77746,0.77646,0.77746,115197965.0
2009-03-23 00:45:00,0.77738,0.77823,0.77725,0.77809,92030904.0
2009-03-23 00:50:00,0.77805,0.77847,0.77795,0.77824,77579187.0
2009-03-23 00:55:00,0.7783,0.77873,0.77803,0.7786,152447947.0
2009-03-23 01:00:00,0.77864,0.77868,0.77696,0.77696,89167231.0
2009-03-23 01:05:00,0.77708,0.77773,0.77708,0.77732,129911902.0
2009-03-23 01:10:00,0.77716,0.77809,0.77716,0.77765,101649154.0
2009-03-23 01:15:00,0.77772,0.77777,0.77726,0.77747,71061063.0
2009-03-23 01:20:00,0.77735,0.77735,0.77706,0.77721,258177817.0
2009-03-23 01:25:00,0.77722,0.77764,0.77718,0.77764,102896166.0
2009-03-23 01:30:00,0.77765,0.77775,0.77716,0.77723,176335066.0
2009-03-23 01:35:00,0.77725,0.77741,0.77638,0.77722,69689001.0
2009-03-23 01:40:00,0.77723,0.7776,0.77705,0.77733,63577223.0
2009-03-23 01:45:00,0.77739,0.77786,0.77733,0.77785,65498259.0
2009-03-23 01:50:00,0.77786,0.77799,0.77742,0.77762,118955939.0
2009-03-23 01:55:00,0.77755,0.77759,0.77714,0.7775,224992310.0
2009-03-23 02:00:00,0.77745,0.77779,0.77721,0.77779,215167913.0
2009-03-23 02:05:00,0.77782,0.77782,0.77751,0.77772,117148169.0
2009-03-23 02:10:00,0.77777,0.77784,0.77767,0.7778,63687167.0
2009-03-23 02:15:00,0.77773,0.77773,0.77728,0.77734,66614174.0
2009-03-23 02:20:00,0.77731,0.77769,0.77661,0.77715,67952030.0
2009-03-23 02:25:00,0.77713,0.7774,0.77703,0.7774,170306840.0
2009-03-23 02:30:00,0.77754,0.77764,0.77729,0.77745,101820806.0
2009-03-23 02:35:00,0.7774,0.77749,0.77722,0.77725,265440334.0
2009-03-23 02:40:00,0.77728,0.77784,0.77722,0.77784,75391860.0
2009-03-23 02:45:00,0.77783,0.77824,0.77771,0.77792,99489870.0
2009-03-23 02:50:00,0.77816,0.77906,0.77816,0.77877,136453222.0
2009-03-23 02:55:00,0.77881,0.77989,0.77881,0.7798,85188389.0
2009-03-23 03:00:00,0.77968,0.77968,0.77889,0.77889,159306416.0
2009-03-23 03:05:00,0.7787,0.7787,0.77838,0.77845,80816617.0
2009-03-23 03:10:00,0.7785,0.77875,0.77829,0.77833,86927924.0
2009-03-23 03:15:00,0.77838,0.77869,0.77823,0.77826,110976391.0
2009-03-23 03:20:00,0.77839,0.77882,0.77806,0.77812,111434988.0
2009-03-23 03:25:00,0.77816,0.77834,0.77784,0.77834,134050567.0
2009-03-23 03:30:00,0.77826,0.77837,0.77804,0.77804,100456214.0
2009-03-23 03:35:00,0.77806,0.77841,0.77798,0.77801,102450360.0
2009-03-23 03:40:00,0.77797,0.77809,0.77779,0.77791,119462584.0
2009-03-23 03:45:00,0.77806,0.77866,0.77789,0.77866,116765921.0
2009-03-23 03:50:00,0.77855,0.77923,0.77811,0.77902,79988760.0
2009-03-23 03:55:00,0.77916,0.77938,0.77879,0.77932,71041138.0
2009-03-23 04:00:00,0.77931,0.77966,0.77926,0.77955,107946012.0
2009-03-23 04:05:00,0.7795,0.77982,0.77922,0.77961,210762508.0
2009-03-23 04:10:00,0.77966,0.77986,0.77871,0.77979,113806231.0
2009-03-23 04:15:00,0.77976,0.78055,0.77976,0.78055,61640488.0
2009-03-23 04:20:00,0.7807,0.78137,0.7807,0.78095,67941519.0
2009-03-23 04:25:00,0.78104,0.78193,0.78049,0.78193,67390081.0
2009-03-23 04:30:00,0.78195,0.78238,0.78194,0.78232,67089469.0
2009-03-23 04:35:00,0.7822,0.7824,0.78182,0.78215,73056904.0
2009-03-23 04:40:00,0.78215,0.78241,0.78183,0.78201,88598941.0
2009-03-23 04:45:00,0.78191,0.78203,0.78164,0.78174,80167126.0
2009-03-23 04:50:00,0.78181,0.78201,0.78153,0.78153,48377186.0
2009-03-23 04:55:00,0.78164,0.78198,0.78062,0.78169,105732880.0
2009-03-23 05:00:00,0.78175,0.78201,0.78172,0.78192,176328351.0
2009-03-23 05:05:00,0.78181,0.78191,0.78162,0.78191,91455998.0
2009-03-23 05:10:00,0.78186,0.78206,0.78157,0.78202,69178255.0
2009-03-23 05:15:00,0.78202,0.78202,0.78127,0.78143,57289143.0
2009-03-23 05:20:00,0.78151,0.78175,0.78119,0.78161,144274760.0
2009-03-23 05:25:00,0.78171,0.78193,0.78148,0.78187,126005121.0
2009-03-23 05:30:00,0.78187,0.78222,0.78155,0.7821,141194826.0
2009-03-23 05:35:00,0.7822,0.78255,0.7816,0.7825,169495845.0
2009-03-23 05:40:00,0.78229,0.78284,0.78148,0.78262,169351449.0
2009-03-23 05:45:00,0.7825,0.78335,0.78231,0.78316,96946656.0
2009-03-23 05:50:00,0.78305,0.78318,0.78229,0.78249,82580814.0
2009-03-23 05:55:00,0.78254,0.78266,0.78147,0.78238,140507629.0
2009-03-23 06:00:00,0.78236,0.78254,0.78209,0.78254,157708146.0
2009-03-23 06:05:00,0.78271,0.78292,0.78259,0.78288,75355263.0
2009-03-23 06:10:00,0.78268,0.78305,0.78259,0.78296,85601311.0
2009-03-23 06:15:00,0.78297,0.78331,0.78281,0.78319,114149183.0
2009-03-23 06:20:00,0.78319,0.78322,0.78265,0.78304,310803465.0
2009-03-23 06:25:00,0.78299,0.78304,0.78252,0.7827,260004363.0
2009-03-23 06:30:00,0.78271,0.7828,0.7824,0.78276,50417502.0
2009-03-23 06:35:00,0.78273,0.78289,0.78253,0.78253,82439236.0
2009-03-23 06:40:00,0.78249,0.78254,0.78208,0.78238,140068230.0
2009-03-23 06:45:00,0.78243,0.78243,0.78179,0.7821,103706302.0
2009-03-23 06:50:00,0.78226,0.78227,0.78177,0.78177,159351498.0
2009-03-23 06:55:00,0.7817,0.782,0.78152,0.78191,54594581.0
2009-03-23 07:00:00,0.78194,0.78203,0.78174,0.78203,85799681.0
2009-03-23 07:05:00,0.78204,0.78228,0.78196,0.78223,174211045.0
2009-03-23 07:10:00,0.78215,0.78269,0.78197,0.78197,149385916.0
2009-03-23 07:15:00,0.78199,0.78254,0.7819,0.78254,249874111.0
2009-03-23 07:20:00,0.78245,0.78264,0.78224,0.78244,99215141.0
2009-03-23 07:25:00,0.78254,0.7827,0.78226,0.78248,139623857.0
2009-03-23 07:30:00,0.78261,0.78267,0.78245,0.78258,92636304.0
2009-03-23 07:35:00,0.78252,0.7828,0.78235,0.78261,122632472.0
2009-03-23 07:40:00,0.78263,0.78266,0.78222,0.78225,104956097.0
2009-03-23 07:45:00,0.78222,0.78231,0.78181,0.78189,62646972.0
2009-03-23 07:50:00,0.782,0.78214,0.78181,0.78214,201125288.0
2009-03-23 07:55:00,0.78219,0.78221,0.78196,0.78211,281112979.0
2009-03-23 08:00:00,0.78219,0.78289,0.78219,0.78289,239154833.0
2009-03-23 08:05:00,0.78292,0.78327,0.78292,0.78299,523844894.0
2009-03-23 08:10:00,0.78291,0.78294,0.78224,0.78224,188313331.0
2009-03-23 08:15:00,0.78217,0.78262,0.78191,0.78259,199575429.0
2009-03-23 08:20:00,0.78251,0.78251,0.78209,0.7822,88574827.0
2009-03-23 08:25:00,0.78229,0.78246,0.78223,0.78242,70104983.0
2009-03-23 08:30:00,0.78249,0.7828,0.78223,0.78223,68725160.0
2009-03-23 08:35:00,0.78217,0.78231,0.78193,0.78211,1194368725.0
2009-03-23 08:40:00,0.78212,0.78285,0.78209,0.78285,268618472.0
2009-03-23 08:45:00,0.78285,0.78288,0.78193,0.78193,455598527.0
2009-03-23 08:50:00,0.78288,0.7833,0.78281,0.78303,943874442.0
2009-03-23 08:55:00,0.78299,0.78313,0.78167,0.78193,1124405984.0
2009-03-23 09:00:00,0.78296,0.78336,0.78289,0.78328,120900445.0
2009-03-23 09:05:00,0.78327,0.78349,0.78291,0.78333,152261766.0
2009-03-23 09:10:00,0.78341,0.78379,0.7834,0.78354,104390063.0
2009-03-23 09:15:00,0.78363,0.78402,0.78289,0.78289,111767385.0
2009-03-23 09:20:00,0.7829,0.78298,0.78219,0.78244,170351292.0
2009-03-23 09:25:00,0.78247,0.78277,0.78225,0.78225,293313939.0
2009-03-23 09:30:00,0.78217,0.78217,0.7815,0.78166,91816066.0
2009-03-23 09:35:00,0.78169,0.78182,0.78123,0.78124,166620066.0
2009-03-23 09:40:00,0.78121,0.78197,0.7812,0.78186,189349896.0
2009-03-23 09:45:00,0.78196,0.78202,0.78164,0.7818,104316367.0
2009-03-23 09:50:00,0.7819,0.78293,0.7819,0.7829,214538139.0
2009-03-23 09:55:00,0.78283,0.78434,0.78283,0.78416,239577307.0
2009-03-23 10:00:00,0.78412,0.78419,0.78237,0.78237,62911703.0
2009-03-23 10:05:00,0.78245,0.78327,0.78245,0.78327,112758969.0
2009-03-23 10:10:00,0.78321,0.78375,0.78249,0.78375,156209960.0
2009-03-23 10:15:00,0.78378,0.78378,0.78176,0.78176,108121768.0
2009-03-23 10:20:00,0.78172,0.78172,0.78111,0.78145,90315381.0
2009-03-23 10:25:00,0.78141,0.78149,0.78106,0.78141,160553279.0
2009-03-23 10:30:00,0.78146,0.78161,0.7809,0.78106,122286142.0
2009-03-23 10:35:00,0.78106,0.78196,0.78106,0.7818,256357516.0
2009-03-23 10:40:00,0.78184,0.78194,0.78153,0.7816,1054528052.0
2009-03-23 10:45:00,0.78149,0.78149,0.78096,0.78123,197535653.0
2009-03-23 10:50:00,0.78123,0.78242,0.78108,0.78242,247000526.0
2009-03-23 10:55:00,0.78248,0.7827,0.78222,0.78232,272425981.0
2009-03-23 11:00:00,0.78239,0.78303,0.78219,0.78231,157454033.0
2009-03-23 11:05:00,0.78245,0.78426,0.78236,0.78426,345456162.0
2009-03-23 11:10:00,0.78433,0.7846,0.78357,0.78443,553242726.0
2009-03-23 11:15:00,0.78436,0.78471,0.7842,0.7842,416507281.0
2009-03-23 11:20:00,0.78417,0.78417,0.7836,0.78389,427159708.0
2009-03-23 11:25:00,0.78385,0.78514,0.78385,0.78471,806062425.0
2009-03-23 11:30:00,0.78462,0.78462,0.78369,0.78398,509825209.0
2009-03-23 11:35:00,0.78402,0.78407,0.78332,0.78333,288954066.0
2009-03-23 11:40:00,0.78331,0.78348,0.78282,0.78322,241596816.0
2009-03-23 11:45:00,0.78325,0.7834,0.7826,0.7834,158440678.0
2009-03-23 11:50:00,0.78349,0.78398,0.78342,0.78342,369331381.0
2009-03-23 11:55:00,0.78335,0.78427,0.78311,0.78419,450680506.0
2009-03-23 12:00:00,0.7841,0.7841,0.78319,0.78365,854287429.0
2009-03-23 12:05:00,0.78372,0.78436,0.78371,0.78436,405464280.0
2009-03-23 12:10:00,0.78442,0.78488,0.78428,0.78465,259256030.0
2009-03-23 12:15:00,0.78465,0.78472,0.78407,0.7845,416786252.0
2009-03-23 12:20:00,0.78456,0.78488,0.78456,0.78471,436688879.0
2009-03-23 12:25:00,0.78481,0.78553,0.7848,0.78538,531564030.0
2009-03-23 12:30:00,0.78536,0.78542,0.7844,0.7854,181245110.0
2009-03-23 12:35:00,0.7855,0.78609,0.7855,0.78606,487998702.0
2009-03-23 12:40:00,0.78604,0.78607,0.78531,0.78531,519291283.0
2009-03-23 12:45:00,0.78532,0.78539,0.78512,0.78533,543505722.0
2009-03-23 12:50:00,0.7854,0.78598,0.7854,0.78594,537613434.0
2009-03-23 12:55:00,0.78606,0.78633,0.78586,0.78586,1066809103.0
2009-03-23 13:00:00,0.78595,0.7866,0.78585,0.78651,237212316.0
2009-03-23 13:05:00,0.78646,0.78665,0.78629,0.78644,340834490.0
2009-03-23 13:10:00,0.78645,0.78654,0.78619,0.78624,523520038.0
2009-03-23 13:15:00,0.78619,0.78717,0.78604,0.78696,670082901.0
2009-03-23 13:20:00,0.78698,0.78739,0.78679,0.78711,469252770.0
2009-03-23 13:25:00,0.78708,0.78727,0.78674,0.78679,663562659.0
2009-03-23 13:30:00,0.78691,0.78762,0.78691,0.78731,309034177.0
2009-03-23 13:35:00,0.78729,0.78738,0.78677,0.78726,506182810.0
2009-03-23 13:40:00,0.78724,0.78729,0.78691,0.78691,883843478.0
2009-03-23 13:45:00,0.78704,0.78767,0.78686,0.78761,470941229.0
2009-03-23 13:50:00,0.78756,0.78819,0.78732,0.78809,330149851.0
2009-03-23 13:55:00,0.78803,0.78803,0.78751,0.78781,444072286.0
2009-03-23 14:00:00,0.7878,0.78843,0.78776,0.78795,228612630.0
2009-03-23 14:05:00,0.78792,0.78796,0.78682,0.78695,585734885.0
2009-03-23 14:10:00,0.7869,0.78784,0.78682,0.78784,918624019.0
2009-03-23 14:15:00,0.78789,0.78859,0.78785,0.78844,106330587.0
2009-03-23 14:20:00,0.78846,0.78846,0.78722,0.78787,271464910.0
2009-03-23 14:25:00,0.78801,0.789,0.78738,0.7879,472209633.0
2009-03-23 14:30:00,0.78842,0.78895,0.78773,0.78837,276773545.0
2009-03-23 14:35:00,0.78832,0.78832,0.78737,0.78737,134195712.0
2009-03-23 14:40:00,0.78731,0.78736,0.78654,0.78671,264253880.0
2009-03-23 14:45:00,0.78675,0.78683,0.78529,0.78531,236464632.0
2009-03-23 14:50:00,0.78528,0.78528,0.78426,0.78442,514335408.0
2009-03-23 14:55:00,0.78447,0.78562,0.78417,0.78562,253104037.0
2009-03-23 15:00:00,0.78577,0.78659,0.78577,0.78659,96502870.0
2009-03-23 15:05:00,0.78658,0.78664,0.7856,0.78564,89139658.0
2009-03-23 15:10:00,0.78563,0.78563,0.78509,0.78547,110339076.0
2009-03-23 15:15:00,0.78548,0.78569,0.78516,0.78569,221204137.0
2009-03-23 15:20:00,0.7857,0.78629,0.78548,0.78611,156680927.0
2009-03-23 15:25:00,0.78616,0.7873,0.78594,0.7873,133167155.0
2009-03-23 15:30:00,0.78739,0.78745,0.78652,0.78655,204390286.0
2009-03-23 15:35:00,0.78647,0.78699,0.78612,0.78699,118804218.0
2009-03-23 15:40:00,0.78691,0.78691,0.78638,0.78664,138905822.0
2009-03-23 15:45:00,0.78663,0.78699,0.78618,0.7865,138919370.0
2009-03-23 15:50:00,0.78644,0.78691,0.78598,0.78691,577532581.0
2009-03-23 15:55:00,0.78689,0.78692,0.78576,0.78692,89915066.0
2009-03-23 16:00:00,0.787,0.78735,0.78657,0.78676,179095892.0
2009-03-23 16:05:00,0.78684,0.78738,0.78657,0.78657,514278720.0
2009-03-23 16:10:00,0.78659,0.78747,0.78641,0.78737,182864930.0
2009-03-23 16:15:00,0.7873,0.78768,0.78712,0.78752,783671489.0
2009-03-23 16:20:00,0.78751,0.78811,0.78751,0.78789,231961591.0
2009-03-23 16:25:00,0.78796,0.78804,0.78742,0.78804,494485315.0
2009-03-23 16:30:00,0.78801,0.79008,0.78792,0.79008,270109609.0
2009-03-23 16:35:00,0.79014,0.79016,0.789,0.789,343211356.0
2009-03-23 16:40:00,0.78899,0.78899,0.78812,0.78829,122339088.0
2009-03-23 16:45:00,0.78813,0.78813,0.78729,0.78785,241193752.0
2009-03-23 16:50:00,0.7879,0.78832,0.78768,0.7878,198124967.0
2009-03-23 16:55:00,0.78779,0.78871,0.78772,0.7886,158544455.0
2009-03-23 17:00:00,0.78869,0.78936,0.78853,0.7886,155144683.0
2009-03-23 17:05:00,0.78857,0.78857,0.78739,0.78742,64854928.0
2009-03-23 17:10:00,0.78731,0.78894,0.78731,0.78855,348368145.0
2009-03-23 17:15:00,0.78858,0.78901,0.78853,0.78854,140114545.0
2009-03-23 17:20:00,0.78856,0.78859,0.78816,0.78816,440241601.0
2009-03-23 17:25:00,0.78815,0.78882,0.78736,0.78783,639467756.0
2009-03-23 17:30:00,0.7879,0.78885,0.78784,0.78847,205106411.0
2009-03-23 17:35:00,0.78846,0.78885,0.78826,0.78827,331184373.0
2009-03-23 17:40:00,0.78829,0.78901,0.78815,0.78832,141026333.0
2009-03-23 17:45:00,0.7884,0.78862,0.78785,0.78842,402994969.0
2009-03-23 17:50:00,0.7884,0.78914,0.78786,0.78914,487886012.0
2009-03-23 17:55:00,0.78919,0.78978,0.78919,0.78971,327418785.0
2009-03-23 18:00:00,0.78961,0.78978,0.78863,0.78877,130484389.0
2009-03-23 18:05:00,0.78873,0.78883,0.7883,0.78869,224615747.0
2009-03-23 18:10:00,0.78879,0.78943,0.78879,0.78941,217200281.0
2009-03-23 18:15:00,0.78936,0.78936,0.78861,0.78874,114852884.0
2009-03-23 18:20:00,0.78879,0.78891,0.78821,0.78831,428822093.0
2009-03-23 18:25:00,0.78827,0.78827,0.78725,0.78735,84814918.0
2009-03-23 18:30:00,0.7874,0.78829,0.7874,0.7882,128045665.0
2009-03-23 18:35:00,0.78817,0.78901,0.78798,0.789,156090541.0
2009-03-23 18:40:00,0.78897,0.78897,0.78837,0.78866,206886953.0
2009-03-23 18:45:00,0.78869,0.78877,0.78801,0.78801,164507612.0
2009-03-23 18:50:00,0.78807,0.78812,0.78759,0.78769,92429908.0
2009-03-23 18:55:00,0.78769,0.78782,0.78726,0.78729,85141555.0
2009-03-23 19:00:00,0.7875,0.78831,0.7875,0.78787,217729268.0
2009-03-23 19:05:00,0.78783,0.78783,0.78731,0.78738,108270862.0
2009-03-23 19:10:00,0.78736,0.78872,0.78736,0.78854,170589398.0
2009-03-23 19:15:00,0.78871,0.78878,0.78833,0.78833,192144992.0
2009-03-23 19:20:00,0.7883,0.7884,0.78773,0.7884,181771168.0
2009-03-23 19:25:00,0.78842,0.78903,0.78839,0.78872,107750412.0
2009-03-23 19:30:00,0.78873,0.78873,0.78788,0.78791,265824499.0
2009-03-23 19:35:00,0.7879,0.78818,0.78758,0.78776,352146998.0
2009-03-23 19:40:00,0.78784,0.78835,0.78784,0.7883,111127790.0
2009-03-23 19:45:00,0.7883,0.78855,0.78804,0.78804,172312200.0
2009-03-23 19:50:00,0.78812,0.78821,0.78685,0.78735,196376133.0
2009-03-23 19:55:00,0.7873,0.7873,0.78677,0.78702,188598808.0
2009-03-23 20:00:00,0.78713,0.78782,0.78713,0.78782,202657792.0
2009-03-23 20:05:00,0.7879,0.7882,0.78787,0.78805,73202161.0
2009-03-23 20:10:00,0.78786,0.78808,0.78783,0.78806,146049724.0
2009-03-23 20:15:00,0.78804,0.78828,0.78795,0.78813,133444608.0
2009-03-23 20:20:00,0.78809,0.78819,0.78767,0.78779,149316946.0
2009-03-23 20:25:00,0.78771,0.78874,0.78764,0.78874,94807631.0
2009-03-23 20:30:00,0.78867,0.78897,0.78838,0.78881,91266588.0
2009-03-23 20:35:00,0.78816,0.78951,0.78816,0.78946,111193091.0
2009-03-23 20:40:00,0.78942,0.78962,0.78894,0.78949,99253164.0
2009-03-23 20:45:00,0.78944,0.78952,0.7891,0.78928,191817647.0
2009-03-23 20:50:00,0.78928,0.78982,0.78921,0.78951,235664484.0
2009-03-23 20:55:00,0.78945,0.78985,0.78939,0.78953,110160378.0
2009-03-23 21:00:00,0.78951,0.79027,0.78935,0.7902,138316574.0
2009-03-23 21:05:00,0.79023,0.79046,0.78996,0.79,207198461.0
2009-03-23 21:10:00,0.79006,0.79061,0.78998,0.79053,84856121.0
2009-03-23 21:15:00,0.79054,0.79088,0.79044,0.7908,101972149.0
2009-03-23 21:20:00,0.79078,0.79087,0.79035,0.79046,72367931.0
2009-03-23 21:25:00,0.79047,0.79052,0.78974,0.78996,260596507.0
2009-03-23 21:30:00,0.78997,0.7906,0.78991,0.79053,252695217.0
2009-03-23 21:35:00,0.7905,0.79053,0.79008,0.79008,128481526.0
2009-03-23 21:40:00,0.79008,0.7908,0.78998,0.79073,94958584.0
2009-03-23 21:45:00,0.79068,0.79068,0.78976,0.79009,240637115.0
2009-03-23 21:50:00,0.79014,0.7907,0.79014,0.79056,48854559.0
2009-03-23 21:55:00,0.79062,0.79175,0.79062,0.79148,73003931.0
2009-03-23 22:00:00,0.79136,0.79136,0.79074,0.79119,105023882.0
2009-03-23 22:05:00,0.79124,0.79271,0.79111,0.7926,93945175.0
2009-03-23 22:10:00,0.7927,0.79284,0.79236,0.79246,53973779.0
2009-03-23 22:15:00,0.79248,0.79248,0.79132,0.79176,67595453.0
2009-03-23 22:20:00,0.79187,0.79295,0.79179,0.79292,94795890.0
2009-03-23 22:25:00,0.79282,0.79345,0.79274,0.79294,109127273.0
2009-03-23 22:30:00,0.79287,0.79288,0.79257,0.79272,59619363.0
2009-03-23 22:35:00,0.79276,0.79309,0.79253,0.79281,126766865.0
2009-03-23 22:40:00,0.79283,0.79302,0.79233,0.79261,77972176.0
2009-03-23 22:45:00,0.79259,0.79259,0.79201,0.79201,76727502.0
2009-03-23 22:50:00,0.79203,0.7926,0.79154,0.7926,84743779.0
2009-03-23 22:55:00,0.7926,0.79302,0.7926,0.79279,64485139.0
2009-03-23 23:00:00,0.7928,0.79292,0.79268,0.79289,233387128.0
2009-03-23 23:05:00,0.79296,0.79355,0.79291,0.79337,110153613.0
2009-03-23 23:10:00,0.79339,0.79347,0.79298,0.79342,62214690.0
2009-03-23 23:15:00,0.79335,0.7938,0.79335,0.7938,67731811.0
2009-03-23 23:20:00,0.79373,0.79373,0.79262,0.79358,70639948.0
2009-03-23 23:25:00,0.79359,0.79365,0.79321,0.79331,154584411.0
2009-03-23 23:30:00,0.79331,0.79371,0.79321,0.79324,97667400.0
2009-03-23 23:35:00,0.79328,0.79356,0.79305,0.79329,240162932.0
2009-03-23 23:40:00,0.79334,0.79343,0.79269,0.79271,84214878.0
2009-03-23 23:45:00,0.79258,0.79296,0.79229,0.79261,87270564.0
2009-03-23 23:50:00,0.79277,0.79308,0.79261,0.79307,123376982.0
2009-03-23 23:55:00,0.79297,0.79309,0.7924,0.79243,98577703.0
2009-03-24 00:00:00,0.79233,0.79244,0.7921,0.79236,157625836.0
2009-03-24 00:05:00,0.79229,0.79231,0.79159,0.79186,76183221.0
2009-03-24 00:10:00,0.7918,0.7918,0.7912,0.7915,87915221.0
2009-03-24 00:15:00,0.79148,0.79173,0.79137,0.79144,99136401.0
2009-03-24 00:20:00,0.79155,0.79189,0.79155,0.79167,123219581.0
2009-03-24 00:25:00,0.79172,0.79184,0.79142,0.79145,123463088.0
2009-03-24 00:30:00,0.79134,0.79153,0.79114,0.79137,99379732.0
2009-03-24 00:35:00,0.79142,0.79143,0.79074,0.79074,90721744.0
2009-03-24 00:40:00,0.79076,0.79101,0.79056,0.79072,104509421.0
2009-03-24 00:45:00,0.79083,0.7909,0.79,0.79015,123868089.0
2009-03-24 00:50:00,0.79004,0.7903,0.78954,0.78957,83193513.0
2009-03-24 00:55:00,0.7898,0.79012,0.78973,0.79005,67127816.0
2009-03-24 01:00:00,0.79006,0.79056,0.78996,0.7905,117660354.0
2009-03-24 01:05:00,0.79059,0.79097,0.79059,0.79097,222501264.0
2009-03-24 01:10:00,0.79101,0.79145,0.79005,0.79144,133025983.0
2009-03-24 01:15:00,0.79143,0.79205,0.79143,0.79202,70421174.0
2009-03-24 01:20:00,0.792,0.79216,0.79176,0.79216,66431303.0
2009-03-24 01:25:00,0.79233,0.79284,0.79177,0.79281,65816925.0
2009-03-24 01:30:00,0.79272,0.79272,0.7922,0.79237,68578506.0
2009-03-24 01:35:00,0.79231,0.79238,0.79151,0.79151,78047674.0
2009-03-24 01:40:00,0.79145,0.79178,0.7914,0.79146,75545691.0
2009-03-24 01:45:00,0.79135,0.79172,0.79116,0.79172,84615241.0
2009-03-24 01:50:00,0.79178,0.79185,0.79137,0.79137,53762959.0
2009-03-24 01:55:00,0.79151,0.79179,0.79063,0.79178,102130476.0
2009-03-24 02:00:00,0.792,0.792,0.79072,0.79174,106554148.0
2009-03-24 02:05:00,0.79157,0.79214,0.79153,0.79194,52883426.0
2009-03-24 02:10:00,0.7919,0.7923,0.79133,0.79215,84334129.0
2009-03-24 02:15:00,0.79214,0.79252,0.79193,0.79248,74277205.0
2009-03-24 02:20:00,0.79254,0.79358,0.79237,0.79338,76963888.0
2009-03-24 02:25:00,0.79351,0.79359,0.79297,0.79341,66678294.0
2009-03-24 02:30:00,0.79345,0.79477,0.79248,0.79466,66802236.0
2009-03-24 02:35:00,0.79457,0.79457,0.7936,0.79368,66302100.0
2009-03-24 02:40:00,0.79375,0.79438,0.79375,0.79438,69840885.0
2009-03-24 02:45:00,0.79448,0.79513,0.79378,0.79478,130540066.0
2009-03-24 02:50:00,0.79475,0.79591,0.79475,0.79569,212316092.0
2009-03-24 02:55:00,0.79568,0.79572,0.79516,0.79559,116403085.0
2009-03-24 03:00:00,0.7956,0.79622,0.79544,0.79603,68110847.0
2009-03-24 03:05:00,0.79573,0.79597,0.79486,0.79486,80701668.0
2009-03-24 03:10:00,0.79507,0.79608,0.79507,0.79604,121054835.0
2009-03-24 03:15:00,0.79589,0.79649,0.79586,0.79629,106773097.0
2009-03-24 03:20:00,0.79632,0.79632,0.79541,0.79607,92518821.0
2009-03-24 03:25:00,0.79598,0.79623,0.79578,0.79578,97881200.0
2009-03-24 03:30:00,0.79577,0.79578,0.79522,0.79557,124334447.0
2009-03-24 03:35:00,0.79553,0.79558,0.79518,0.79521,123824939.0
2009-03-24 03:40:00,0.79519,0.79552,0.79512,0.79534,103418198.0
2009-03-24 03:45:00,0.79532,0.7958,0.7952,0.79534,85190836.0
2009-03-24 03:50:00,0.79534,0.79546,0.79515,0.79525,77739188.0
2009-03-24 03:55:00,0.7953,0.79556,0.795,0.79527,154997569.0
2009-03-24 04:00:00,0.79533,0.79541,0.7947,0.79509,94815097.0
2009-03-24 04:05:00,0.79522,0.79551,0.79522,0.79531,125857839.0
2009-03-24 04:10:00,0.79513,0.79537,0.79508,0.79519,89798438.0
2009-03-24 04:15:00,0.79522,0.79522,0.79472,0.79497,82199756.0
2009-03-24 04:20:00,0.79494,0.79526,0.79472,0.79482,251059443.0
2009-03-24 04:25:00,0.79486,0.795,0.7944,0.79452,98454311.0
2009-03-24 04:30:00,0.79448,0.79448,0.79385,0.79407,154817458.0
2009-03-24 04:35:00,0.7941,0.79463,0.79337,0.79417,70845084.0
2009-03-24 04:40:00,0.79415,0.79458,0.79409,0.7943,65075075.0
2009-03-24 04:45:00,0.7944,0.79453,0.79438,0.79441,64320314.0
2009-03-24 04:50:00,0.79433,0.79433,0.79396,0.79415,107457440.0
2009-03-24 04:55:00,0.79409,0.79435,0.79397,0.79421,221454658.0
2009-03-24 05:00:00,0.79422,0.79435,0.79388,0.79407,66171231.0
2009-03-24 05:05:00,0.79402,0.79402,0.79333,0.79381,85460587.0
2009-03-24 05:10:00,0.79376,0.79376,0.7933,0.79359,81327759.0
2009-03-24 05:15:00,0.79357,0.79375,0.79334,0.79347,78906860.0
2009-03-24 05:20:00,0.79348,0.79367,0.79296,0.79356,120525336.0
2009-03-24 05:25:00,0.79357,0.79378,0.79315,0.79366,58684500.0
2009-03-24 05:30:00,0.79371,0.79392,0.79367,0.79371,107490414.0
2009-03-24 05:35:00,0.79373,0.79378,0.79342,0.79344,98605393.0
2009-03-24 05:40:00,0.79346,0.79399,0.79346,0.79363,66907518.0
2009-03-24 05:45:00,0.79367,0.79381,0.79329,0.79341,56213649.0
2009-03-24 05:50:00,0.79331,0.79344,0.79255,0.7927,95388335.0
2009-03-24 05:55:00,0.79276,0.79303,0.79232,0.79299,102300411.0
2009-03-24 06:00:00,0.79304,0.79304,0.79239,0.79239,72233618.0
2009-03-24 06:05:00,0.79239,0.79247,0.7922,0.79232,48681704.0
2009-03-24 06:10:00,0.79232,0.79236,0.79172,0.79197,238899703.0
2009-03-24 06:15:00,0.79203,0.79219,0.79164,0.79208,92952268.0
2009-03-24 06:20:00,0.79206,0.79211,0.79136,0.79143,126904642.0
2009-03-24 06:25:00,0.79138,0.79166,0.79128,0.79166,266911294.0
2009-03-24 06:30:00,0.79162,0.79162,0.79044,0.79117,257120352.0
2009-03-24 06:35:00,0.79113,0.79127,0.79099,0.79127,73617502.0
2009-03-24 06:40:00,0.79132,0.79167,0.79113,0.79159,102602977.0
2009-03-24 06:45:00,0.79162,0.7919,0.79151,0.79163,82447036.0
2009-03-24 06:50:00,0.79155,0.79171,0.79121,0.79155,202542795.0
2009-03-24 06:55:00,0.79152,0.79162,0.79085,0.79147,141677653.0
2009-03-24 07:00:00,0.79144,0.79177,0.79144,0.79163,106021311.0
2009-03-24 07:05:00,0.79165,0.79197,0.79165,0.79197,222132308.0
2009-03-24 07:10:00,0.79202,0.79273,0.79198,0.79273,194940592.0
2009-03-24 07:15:00,0.79283,0.79309,0.79245,0.79271,102495006.0
2009-03-24 07:20:00,0.79268,0.79331,0.79233,0.79252,111715079.0
2009-03-24 07:25:00,0.79314,0.79323,0.79258,0.79295,91805238.0
2009-03-24 07:30:00,0.79306,0.79349,0.79264,0.79312,94961421.0
2009-03-24 07:35:00,0.79309,0.7937,0.79274,0.7937,148527354.0
2009-03-24 07:40:00,0.7937,0.79384,0.79313,0.79353,137165439.0
2009-03-24 07:45:00,0.79365,0.79366,0.79317,0.79344,144623498.0
2009-03-24 07:50:00,0.79354,0.79419,0.79341,0.79345,73495076.0
2009-03-24 07:55:00,0.79333,0.79356,0.7931,0.79356,199221361.0
2009-03-24 08:00:00,0.79357,0.79371,0.79347,0.79351,202459704.0
2009-03-24 08:05:00,0.79344,0.79356,0.793,0.79353,191878747.0
2009-03-24 08:10:00,0.79359,0.79376,0.79312,0.79312,175795586.0
2009-03-24 08:15:00,0.79312,0.79324,0.79302,0.79313,107240064.0
2009-03-24 08:20:00,0.79313,0.79356,0.79312,0.79346,344956264.0
2009-03-24 08:25:00,0.79346,0.79351,0.79289,0.79345,284630301.0
2009-03-24 08:30:00,0.79342,0.79343,0.79248,0.79263,107795004.0
2009-03-24 08:35:00,0.7927,0.7929,0.79202,0.79207,187423732.0
2009-03-24 08:40:00,0.79201,0.7921,0.79086,0.79092,202822452.0
2009-03-24 08:45:00,0.79076,0.79192,0.79076,0.79152,172537438.0
2009-03-24 08:50:00,0.79153,0.79153,0.79045,0.79047,109068067.0
2009-03-24 08:55:00,0.79037,0.79063,0.78938,0.79002,226825982.0
2009-03-24 09:00:00,0.78992,0.79075,0.78992,0.79053,82021932.0
2009-03-24 09:05:00,0.79053,0.79066,0.78976,0.7898,88312528.0
2009-03-24 09:10:00,0.78983,0.79125,0.78983,0.79123,160456814.0
2009-03-24 09:15:00,0.7912,0.79138,0.79097,0.7912,197154985.0
2009-03-24 09:20:00,0.79122,0.79155,0.79122,0.79153,159808943.0
2009-03-24 09:25:00,0.79154,0.79205,0.79131,0.79155,135525249.0
2009-03-24 09:30:00,0.79145,0.79212,0.79116,0.79185,85415252.0
2009-03-24 09:35:00,0.79188,0.7923,0.79127,0.79135,423759563.0
2009-03-24 09:40:00,0.7912,0.79235,0.79097,0.79234,114782174.0
2009-03-24 09:45:00,0.79239,0.79239,0.79166,0.79179,208660250.0
2009-03-24 09:50:00,0.79171,0.79171,0.79024,0.79038,209841854.0
2009-03-24 09:55:00,0.79042,0.79048,0.78918,0.79031,133638203.0
2009-03-24 10:00:00,0.79029,0.79031,0.7893,0.7893,308858708.0
2009-03-24 10:05:00,0.78928,0.78928,0.78787,0.78854,502837699.0
2009-03-24 10:10:00,0.78871,0.78967,0.78871,0.78949,417157585.0
2009-03-24 10:15:00,0.78958,0.79117,0.78958,0.7909,141302597.0
2009-03-24 10:20:00,0.79086,0.79128,0.79064,0.7912,327428770.0
2009-03-24 10:25:00,0.79131,0.79189,0.79029,0.79058,207276660.0
2009-03-24 10:30:00,0.79061,0.79237,0.79061,0.79196,616093639.0
2009-03-24 10:35:00,0.79197,0.79258,0.79178,0.79206,479087593.0
2009-03-24 10:40:00,0.79202,0.79245,0.79202,0.79244,136902812.0
2009-03-24 10:45:00,0.79249,0.79258,0.7917,0.7917,371762955.0
2009-03-24 10:50:00,0.79173,0.79173,0.79103,0.79158,65614279.0
2009-03-24 10:55:00,0.79155,0.79157,0.79089,0.79131,152236078.0
2009-03-24 11:00:00,0.79129,0.79139,0.79088,0.79138,165345437.0
2009-03-24 11:05:00,0.79143,0.79158,0.79097,0.79135,196319843.0
2009-03-24 11:10:00,0.79136,0.7915,0.79101,0.79115,230906089.0
2009-03-24 11:15:00,0.79111,0.79121,0.79084,0.79098,118460422.0
2009-03-24 11:20:00,0.79096,0.79137,0.79062,0.79136,329104187.0
2009-03-24 11:25:00,0.79133,0.79203,0.79133,0.79168,269223653.0
2009-03-24 11:30:00,0.7918,0.79382,0.7918,0.79375,478585219.0
2009-03-24 11:35:00,0.79363,0.79377,0.79292,0.79302,223906648.0
2009-03-24 11:40:00,0.79306,0.79346,0.79276,0.79287,741851125.0
2009-03-24 11:45:00,0.79292,0.79369,0.79274,0.79364,175047226.0
2009-03-24 11:50:00,0.79368,0.79386,0.7929,0.7932,522480680.0
2009-03-24 11:55:00,0.79317,0.79317,0.79193,0.79218,176412721.0
2009-03-24 12:00:00,0.79228,0.79304,0.79227,0.79255,86518816.0
2009-03-24 12:05:00,0.79252,0.79252,0.79009,0.79009,536764378.0
2009-03-24 12:10:00,0.79005,0.79057,0.78962,0.78968,138991508.0
2009-03-24 12:15:00,0.78968,0.78968,0.78907,0.78926,135359598.0
2009-03-24 12:20:00,0.78924,0.79021,0.78921,0.79012,115723892.0
2009-03-24 12:25:00,0.79009,0.79009,0.78922,0.78922,208346913.0
2009-03-24 12:30:00,0.78923,0.78955,0.78881,0.78881,129806173.0
2009-03-24 12:35:00,0.7888,0.7888,0.7867,0.78678,167889072.0
2009-03-24 12:40:00,0.78686,0.78778,0.78686,0.78778,225366349.0
2009-03-24 12:45:00,0.78786,0.78806,0.78751,0.78803,107548667.0
2009-03-24 12:50:00,0.7881,0.78819,0.78734,0.78791,89921199.0
2009-03-24 12:55:00,0.78796,0.78812,0.78723,0.78739,99099582.0
2009-03-24 13:00:00,0.78741,0.78764,0.7873,0.78752,266977651.0
2009-03-24 13:05:00,0.78746,0.78812,0.78736,0.78795,489062112.0
2009-03-24 13:10:00,0.78788,0.78796,0.78699,0.78728,229451865.0
2009-03-24 13:15:00,0.78738,0.78852,0.78738,0.78852,265158701.0
2009-03-24 13:20:00,0.78851,0.78869,0.78803,0.78869,138549992.0
2009-03-24 13:25:00,0.78874,0.78907,0.78741,0.78819,276073006.0
2009-03-24 13:30:00,0.78782,0.78888,0.78746,0.78781,472192593.0
2009-03-24 13:35:00,0.78783,0.78841,0.78779,0.78819,273187960.0
2009-03-24 13:40:00,0.78831,0.78908,0.78831,0.78866,105543286.0
2009-03-24 13:45:00,0.7886,0.78877,0.78834,0.7886,895517578.0
2009-03-24 13:50:00,0.78859,0.78859,0.78829,0.78833,561629148.0
2009-03-24 13:55:00,0.78834,0.78874,0.78834,0.78846,224416143.0
2009-03-24 14:00:00,0.7884,0.78865,0.78825,0.78863,432008707.0
2009-03-24 14:05:00,0.78857,0.78857,0.788,0.788,334422908.0
2009-03-24 14:10:00,0.78803,0.78824,0.78785,0.78812,485304212.0
2009-03-24 14:15:00,0.78793,0.78812,0.78756,0.78771,840966660.0
2009-03-24 14:20:00,0.78769,0.7881,0.78741,0.78792,486265129.0
2009-03-24 14:25:00,0.78795,0.78818,0.78775,0.78797,319827465.0
2009-03-24 14:30:00,0.78791,0.78814,0.78764,0.78814,628220118.0
2009-03-24 14:35:00,0.7883,0.78889,0.78829,0.78888,491857662.0
2009-03-24 14:40:00,0.78887,0.78889,0.78833,0.78867,679693914.0
2009-03-24 14:45:00,0.7887,0.7891,0.78852,0.78906,516132716.0
2009-03-24 14:50:00,0.78906,0.79028,0.789,0.79019,343165019.0
2009-03-24 14:55:00,0.79016,0.79022,0.78995,0.79018,240953640.0
2009-03-24 15:00:00,0.79018,0.79046,0.78999,0.79046,1105699189.0
2009-03-24 15:05:00,0.79047,0.79054,0.78986,0.78986,512043597.0
2009-03-24 15:10:00,0.78977,0.78977,0.78821,0.78927,531664338.0
2009-03-24 15:15:00,0.78926,0.78931,0.78782,0.78782,504686761.0
2009-03-24 15:20:00,0.78793,0.78833,0.78792,0.78833,487179983.0
2009-03-24 15:25:00,0.78841,0.78905,0.78841,0.78899,188618415.0
2009-03-24 15:30:00,0.78896,0.78905,0.78865,0.78891,514687604.0
2009-03-24 15:35:00,0.78879,0.78879,0.78829,0.7883,425105247.0
2009-03-24 15:40:00,0.78823,0.78825,0.78787,0.78791,438748264.0
2009-03-24 15:45:00,0.78781,0.78782,0.78695,0.78734,257240455.0
2009-03-24 15:50:00,0.78741,0.78795,0.78738,0.7877,419891353.0
2009-03-24 15:55:00,0.78774,0.78847,0.78773,0.78839,860974009.0
2009-03-24 16:00:00,0.78838,0.78989,0.78838,0.7897,467568019.0
2009-03-24 16:05:00,0.78968,0.78968,0.78915,0.78926,379912164.0
2009-03-24 16:10:00,0.78931,0.78932,0.78886,0.7889,149858847.0
2009-03-24 16:15:00,0.78884,0.78921,0.78843,0.78844,235274216.0
2009-03-24 16:20:00,0.78843,0.78844,0.78765,0.78781,279092298.0
2009-03-24 16:25:00,0.78783,0.78812,0.78768,0.78786,501282359.0
2009-03-24 16:30:00,0.78787,0.78818,0.78709,0.78808,816430483.0
2009-03-24 16:35:00,0.78809,0.78818,0.78724,0.78737,437251162.0
2009-03-24 16:40:00,0.78739,0.78745,0.78661,0.78669,406006657.0
2009-03-24 16:45:00,0.78664,0.78712,0.78649,0.78711,541718202.0
2009-03-24 16:50:00,0.78711,0.78733,0.78675,0.78717,356371846.0
2009-03-24 16:55:00,0.78712,0.78767,0.78712,0.78727,151532380.0
2009-03-24 17:00:00,0.78716,0.78717,0.78646,0.78674,276635342.0
2009-03-24 17:05:00,0.7867,0.78727,0.7867,0.7871,257746766.0
2009-03-24 17:10:00,0.78712,0.78791,0.78694,0.78787,204714070.0
2009-03-24 17:15:00,0.7879,0.78845,0.78777,0.78832,1060667981.0
2009-03-24 17:20:00,0.78831,0.78871,0.78815,0.78821,258311123.0
2009-03-24 17:25:00,0.7882,0.78831,0.78791,0.78799,125521354.0
2009-03-24 17:30:00,0.78797,0.78816,0.78787,0.78809,161192452.0
2009-03-24 17:35:00,0.78811,0.7902,0.78809,0.79011,96033514.0
2009-03-24 17:40:00,0.79011,0.7903,0.7897,0.79012,114702073.0
2009-03-24 17:45:00,0.79005,0.79065,0.78958,0.79062,157499782.0
2009-03-24 17:50:00,0.79074,0.79115,0.79058,0.79115,110321286.0
2009-03-24 17:55:00,0.79112,0.79146,0.79092,0.79146,61462930.0
2009-03-24 18:00:00,0.79152,0.79177,0.79128,0.79152,234461245.0
2009-03-24 18:05:00,0.7915,0.79159,0.79107,0.79107,203433327.0
2009-03-24 18:10:00,0.79104,0.79126,0.79059,0.79111,106480078.0
2009-03-24 18:15:00,0.79098,0.79106,0.79058,0.79077,179263496.0
2009-03-24 18:20:00,0.79081,0.79108,0.79064,0.79082,166409917.0
2009-03-24 18:25:00,0.79088,0.7911,0.79073,0.79107,95025674.0
2009-03-24 18:30:00,0.79116,0.7924,0.79116,0.79208,281012296.0
2009-03-24 18:35:00,0.79205,0.7921,0.79062,0.79062,176360673.0
2009-03-24 18:40:00,0.79049,0.79075,0.79023,0.79034,111731818.0
2009-03-24 18:45:00,0.79028,0.79062,0.79016,0.79047,98574150.0
2009-03-24 18:50:00,0.79056,0.79094,0.79055,0.79088,150155413.0
2009-03-24 18:55:00,0.79105,0.79185,0.79105,0.79142,123128121.0
2009-03-24 19:00:00,0.79042,0.79153,0.79042,0.79089,1070352954.0
2009-03-24 19:05:00,0.79088,0.79136,0.79065,0.79136,971137356.0
2009-03-24 19:10:00,0.79048,0.79182,0.79048,0.7917,425463729.0
2009-03-24 19:15:00,0.79172,0.79182,0.79152,0.79156,282688751.0
2009-03-24 19:20:00,0.79157,0.79238,0.79151,0.79238,1200287105.0
2009-03-24 19:25:00,0.79249,0.79358,0.79246,0.79329,68304187.0
2009-03-24 19:30:00,0.79338,0.79379,0.79247,0.7926,70237829.0
2009-03-24 19:35:00,0.79264,0.79265,0.79198,0.79247,87627742.0
2009-03-24 19:40:00,0.79243,0.79279,0.79163,0.79193,211626314.0
2009-03-24 19:45:00,0.79196,0.79248,0.79158,0.79158,189737065.0
2009-03-24 19:50:00,0.79159,0.79172,0.79103,0.79142,486033670.0
2009-03-24 19:55:00,0.79148,0.79169,0.79013,0.79028,244275533.0
2009-03-24 20:00:00,0.79022,0.79032,0.78977,0.78989,290775955.0
2009-03-24 20:05:00,0.78997,0.79124,0.78979,0.79117,215105813.0
2009-03-24 20:10:00,0.79107,0.79182,0.79064,0.79065,62794477.0
2009-03-24 20:15:00,0.79061,0.79203,0.79041,0.79174,104356438.0
2009-03-24 20:20:00,0.79169,0.7917,0.78996,0.78996,118798381.0
2009-03-24 20:25:00,0.78987,0.78987,0.78919,0.78924,88900467.0
2009-03-24 20:30:00,0.7891,0.78917,0.78872,0.78908,144359467.0
2009-03-24 20:35:00,0.78905,0.78962,0.78883,0.78962,98548239.0
2009-03-24 20:40:00,0.78982,0.79023,0.78966,0.78966,248406592.0
2009-03-24 20:45:00,0.78952,0.78992,0.78933,0.78976,155252470.0
2009-03-24 20:50:00,0.78975,0.7898,0.78887,0.78892,166288649.0
2009-03-24 20:55:00,0.789,0.78908,0.78767,0.78803,83363229.0
2009-03-24 21:00:00,0.78811,0.78902,0.78811,0.78882,56932398.0
2009-03-24 21:05:00,0.78875,0.78894,0.78847,0.78881,154431677.0
2009-03-24 21:10:00,0.78868,0.78904,0.78807,0.78862,104022793.0
2009-03-24 21:15:00,0.78849,0.78849,0.78767,0.78767,137542204.0
2009-03-24 21:20:00,0.78759,0.78832,0.78739,0.78832,83893624.0
2009-03-24 21:25:00,0.78841,0.78841,0.78735,0.78743,53405276.0
2009-03-24 21:30:00,0.78743,0.78824,0.78695,0.78804,272082025.0
2009-03-24 21:35:00,0.7881,0.7888,0.7881,0.78829,290476794.0
2009-03-24 21:40:00,0.78822,0.78859,0.78802,0.78825,117120415.0
2009-03-24 21:45:00,0.78822,0.78822,0.78761,0.78776,87512980.0
2009-03-24 21:50:00,0.788,0.78819,0.78767,0.78771,78154149.0
2009-03-24 21:55:00,0.78762,0.78814,0.78694,0.78694,154280369.0
2009-03-24 22:00:00,0.78678,0.78678,0.78551,0.78551,140654743.0
2009-03-24 22:05:00,0.78554,0.78618,0.78533,0.78537,81254894.0
2009-03-24 22:10:00,0.78539,0.78617,0.78539,0.78617,96196249.0
2009-03-24 22:15:00,0.78634,0.78687,0.78545,0.78651,177989634.0
2009-03-24 22:20:00,0.78673,0.78715,0.78649,0.78715,168481852.0
2009-03-24 22:25:00,0.78709,0.78731,0.78593,0.78593,144003261.0
2009-03-24 22:30:00,0.78588,0.78588,0.78513,0.78566,131784348.0
2009-03-24 22:35:00,0.78565,0.78581,0.78545,0.78547,135490428.0
2009-03-24 22:40:00,0.78549,0.78587,0.78549,0.78574,60907453.0
2009-03-24 22:45:00,0.78564,0.78628,0.78525,0.78604,69334343.0
2009-03-24 22:50:00,0.78597,0.78687,0.78575,0.78674,86928420.0
2009-03-24 22:55:00,0.78673,0.78685,0.78611,0.78665,186568635.0
2009-03-24 23:00:00,0.78668,0.78679,0.78548,0.78649,104703888.0
2009-03-24 23:05:00,0.78645,0.78676,0.78634,0.78638,48196113.0
2009-03-24 23:10:00,0.78639,0.78694,0.78637,0.78637,79943319.0
2009-03-24 23:15:00,0.78635,0.78651,0.78606,0.78636,83903786.0
2009-03-24 23:20:00,0.78641,0.78641,0.78581,0.78594,74689867.0
2009-03-24 23:25:00,0.78601,0.78643,0.78598,0.78598,66366846.0
2009-03-24 23:30:00,0.78603,0.78678,0.78505,0.78675,64708349.0
2009-03-24 23:35:00,0.7867,0.78706,0.78642,0.78704,65627182.0
2009-03-24 23:40:00,0.78709,0.78775,0.78709,0.78731,61681624.0
2009-03-24 23:45:00,0.7873,0.78764,0.78648,0.78764,105148178.0
2009-03-24 23:50:00,0.78767,0.78827,0.78744,0.78744,211145825.0
2009-03-24 23:55:00,0.78738,0.78738,0.78673,0.78696,106082560.0
2009-03-25 00:00:00,0.78705,0.7879,0.78688,0.78783,72187190.0
2009-03-25 00:05:00,0.78759,0.7879,0.78756,0.78774,82010376.0
2009-03-25 00:10:00,0.7879,0.78794,0.78713,0.78744,120581188.0
2009-03-25 00:15:00,0.78729,0.78769,0.78729,0.78746,123305022.0
2009-03-25 00:20:00,0.78747,0.78792,0.78747,0.78777,96362782.0
2009-03-25 00:25:00,0.78778,0.78828,0.78778,0.78803,99883551.0
2009-03-25 00:30:00,0.78817,0.78865,0.78817,0.78839,127678539.0
2009-03-25 00:35:00,0.78829,0.78852,0.78818,0.78845,114634176.0
2009-03-25 00:40:00,0.78846,0.78872,0.78806,0.78844,114587258.0
2009-03-25 00:45:00,0.78839,0.78937,0.78831,0.78924,85637934.0
2009-03-25 00:50:00,0.78909,0.78919,0.78886,0.7891,79783697.0
2009-03-25 00:55:00,0.78919,0.78945,0.78881,0.78881,157969297.0
2009-03-25 01:00:00,0.78873,0.78892,0.7885,0.7885,85484434.0
2009-03-25 01:05:00,0.78858,0.78894,0.78815,0.78818,139760476.0
2009-03-25 01:10:00,0.78807,0.78851,0.78807,0.78832,99469332.0
2009-03-25 01:15:00,0.7884,0.78848,0.78815,0.78817,77270908.0
2009-03-25 01:20:00,0.78811,0.78814,0.78747,0.78756,253814402.0
2009-03-25 01:25:00,0.78759,0.78771,0.78734,0.78767,98863408.0
2009-03-25 01:30:00,0.78769,0.7882,0.78754,0.7881,163718476.0
2009-03-25 01:35:00,0.78805,0.78856,0.78714,0.78853,65350210.0
2009-03-25 01:40:00,0.78855,0.78919,0.78855,0.7891,64769037.0
2009-03-25 01:45:00,0.78918,0.78936,0.78895,0.78936,65355541.0
2009-03-25 01:50:00,0.78929,0.78938,0.78875,0.78919,113720016.0
2009-03-25 01:55:00,0.78913,0.78995,0.78913,0.78995,215050712.0
2009-03-25 02:00:00,0.79015,0.79043,0.79003,0.79005,216705069.0
2009-03-25 02:05:00,0.79006,0.79006,0.78935,0.78935,107994918.0
2009-03-25 02:10:00,0.78937,0.78951,0.78911,0.7893,62632677.0
2009-03-25 02:15:00,0.78932,0.78978,0.7893,0.78964,62251126.0
2009-03-25 02:20:00,0.78969,0.78982,0.78853,0.78916,64710567.0
2009-03-25 02:25:00,0.78919,0.78953,0.78919,0.78942,164309111.0
2009-03-25 02:30:00,0.78944,0.78944,0.78837,0.78858,97207669.0
2009-03-25 02:35:00,0.78853,0.78861,0.78819,0.78828,242138324.0
2009-03-25 02:40:00,0.78829,0.78902,0.78812,0.7889,76078575.0
2009-03-25 02:45:00,0.78883,0.78891,0.78833,0.78833,98502746.0
2009-03-25 02:50:00,0.78857,0.78869,0.78776,0.78776,131929578.0
2009-03-25 02:55:00,0.78758,0.78758,0.78657,0.7866,90280457.0
2009-03-25 03:00:00,0.78653,0.78657,0.78567,0.78623,166393994.0
2009-03-25 03:05:00,0.78624,0.78633,0.786,0.786,81895346.0
2009-03-25 03:10:00,0.78601,0.78616,0.78511,0.78517,84832816.0
2009-03-25 03:15:00,0.78519,0.78563,0.78507,0.78556,111920986.0
2009-03-25 03:20:00,0.7856,0.78613,0.78556,0.78595,117535456.0
2009-03-25 03:25:00,0.78606,0.78641,0.7859,0.78604,125444715.0
2009-03-25 03:30:00,0.78594,0.78707,0.7859,0.78707,97894187.0
2009-03-25 03:35:00,0.78714,0.78757,0.78703,0.78711,96318594.0
2009-03-25 03:40:00,0.78715,0.78768,0.78715,0.78743,121644357.0
2009-03-25 03:45:00,0.78757,0.78824,0.78754,0.78755,117581390.0
2009-03-25 03:50:00,0.78741,0.78783,0.78727,0.78727,84124165.0
2009-03-25 03:55:00,0.78744,0.78758,0.78693,0.78693,72371338.0
2009-03-25 04:00:00,0.78686,0.78693,0.7864,0.78658,113269411.0
2009-03-25 04:05:00,0.78654,0.78662,0.78633,0.78644,215401187.0
2009-03-25 04:10:00,0.78651,0.78656,0.78555,0.78656,99091399.0
2009-03-25 04:15:00,0.78654,0.78694,0.78636,0.78694,63667128.0
2009-03-25 04:20:00,0.787,0.787,0.78646,0.78668,63220005.0
2009-03-25 04:25:00,0.7868,0.78729,0.78602,0.78708,71272913.0
2009-03-25 04:30:00,0.78703,0.78703,0.78664,0.78674,66244196.0
2009-03-25 04:35:00,0.78669,0.78761,0.78666,0.78748,75570882.0
2009-03-25 04:40:00,0.78742,0.78785,0.78742,0.7875,80671639.0
2009-03-25 04:45:00,0.78742,0.78772,0.78722,0.78722,81798839.0
2009-03-25 04:50:00,0.78718,0.78718,0.78652,0.78664,48800433.0
2009-03-25 04:55:00,0.78683,0.78689,0.78547,0.78644,112666665.0
2009-03-25 05:00:00,0.78637,0.78694,0.78628,0.78694,179318099.0
2009-03-25 05:05:00,0.78691,0.78704,0.78675,0.78696,86007621.0
2009-03-25 05:10:00,0.78694,0.78701,0.78662,0.78698,72805319.0
2009-03-25 05:15:00,0.78708,0.78741,0.78708,0.78727,60127152.0
2009-03-25 05:20:00,0.78732,0.7877,0.78732,0.7877,132771958.0
2009-03-25 05:25:00,0.78786,0.78787,0.78694,0.78705,129357394.0
2009-03-25 05:30:00,0.78709,0.78725,0.78684,0.78695,139094300.0
2009-03-25 05:35:00,0.78699,0.78703,0.78638,0.78671,165740093.0
2009-03-25 05:40:00,0.78657,0.78704,0.78557,0.78704,172116473.0
2009-03-25 05:45:00,0.78692,0.7873,0.78682,0.78705,98555129.0
2009-03-25 05:50:00,0.78707,0.78765,0.78699,0.78762,84809108.0
2009-03-25 05:55:00,0.78765,0.78786,0.78664,0.78786,138726306.0
2009-03-25 06:00:00,0.78792,0.78822,0.78784,0.78803,162696140.0
2009-03-25 06:05:00,0.78806,0.78848,0.78794,0.78815,79754412.0
2009-03-25 06:10:00,0.78793,0.7882,0.78782,0.78792,90239619.0
2009-03-25 06:15:00,0.78789,0.78797,0.78751,0.78771,117884068.0
2009-03-25 06:20:00,0.78764,0.78775,0.78725,0.78738,297369306.0
2009-03-25 06:25:00,0.78742,0.78765,0.78719,0.78761,292029131.0
2009-03-25 06:30:00,0.78762,0.78778,0.78698,0.78768,51037370.0
2009-03-25 06:35:00,0.78752,0.7878,0.7874,0.7876,82319568.0
2009-03-25 06:40:00,0.78767,0.78767,0.78727,0.78751,139241483.0
2009-03-25 06:45:00,0.78765,0.78765,0.78696,0.78696,105241174.0
2009-03-25 06:50:00,0.78707,0.78725,0.78679,0.78706,154255686.0
2009-03-25 06:55:00,0.78708,0.78748,0.78672,0.78746,57094913.0
2009-03-25 07:00:00,0.78754,0.78766,0.78706,0.78733,82045788.0
2009-03-25 07:05:00,0.78727,0.78748,0.78717,0.78739,172310870.0
2009-03-25 07:10:00,0.78724,0.78731,0.7868,0.78682,154836799.0
2009-03-25 07:15:00,0.78696,0.78744,0.78696,0.78717,235038881.0
2009-03-25 07:20:00,0.787,0.787,0.78612,0.78615,99628357.0
2009-03-25 07:25:00,0.78621,0.78626,0.78572,0.78588,149321321.0
2009-03-25 07:30:00,0.78604,0.78713,0.78604,0.78692,89801665.0
2009-03-25 07:35:00,0.78691,0.78721,0.78676,0.78721,119765367.0
2009-03-25 07:40:00,0.78728,0.78735,0.78679,0.7868,102028596.0
2009-03-25 07:45:00,0.78683,0.78703,0.78661,0.7867,60228431.0
2009-03-25 07:50:00,0.78683,0.78689,0.78658,0.7867,204641818.0
2009-03-25 07:55:00,0.78677,0.78677,0.78635,0.78677,290391277.0
2009-03-25 08:00:00,0.78692,0.78768,0.78692,0.78768,243186703.0
2009-03-25 08:05:00,0.78774,0.78791,0.7875,0.78764,493017240.0
2009-03-25 08:10:00,0.78761,0.78819,0.78753,0.78819,191298002.0
2009-03-25 08:15:00,0.78823,0.78823,0.78745,0.78787,221061539.0
2009-03-25 08:20:00,0.78786,0.78839,0.78786,0.78824,86151157.0
2009-03-25 08:25:00,0.78826,0.7883,0.78797,0.78797,68801305.0
2009-03-25 08:30:00,0.78788,0.78788,0.7876,0.78772,72410401.0
2009-03-25 08:35:00,0.78772,0.78787,0.78729,0.78767,1189415201.0
2009-03-25 08:40:00,0.7877,0.78812,0.78765,0.78807,282657098.0
2009-03-25 08:45:00,0.78808,0.78833,0.78715,0.78715,413405618.0
2009-03-25 08:50:00,0.78811,0.78839,0.78794,0.78804,944811113.0
2009-03-25 08:55:00,0.78801,0.7882,0.7865,0.78677,1027251521.0
2009-03-25 09:00:00,0.78788,0.78827,0.78782,0.78782,121657746.0
2009-03-25 09:05:00,0.78782,0.78798,0.78742,0.78755,146472922.0
2009-03-25 09:10:00,0.78745,0.78745,0.7862,0.7862,96018662.0
2009-03-25 09:15:00,0.78621,0.78638,0.78606,0.78623,112974525.0
2009-03-25 09:20:00,0.78627,0.78693,0.78608,0.78656,172328331.0
2009-03-25 09:25:00,0.7867,0.7867,0.78629,0.78648,288535133.0
2009-03-25 09:30:00,0.78648,0.78671,0.78635,0.78655,100640748.0
2009-03-25 09:35:00,0.78655,0.78703,0.78644,0.78703,167984982.0
2009-03-25 09:40:00,0.78706,0.78722,0.78687,0.78707,172495367.0
2009-03-25 09:45:00,0.78714,0.78759,0.78688,0.7873,107845806.0
2009-03-25 09:50:00,0.78731,0.78733,0.78631,0.78635,208434282.0
2009-03-25 09:55:00,0.7862,0.78632,0.78547,0.78553,239888477.0
2009-03-25 10:00:00,0.78551,0.78624,0.78517,0.78531,60061455.0
2009-03-25 10:05:00,0.78533,0.78559,0.78517,0.78551,116996641.0
2009-03-25 10:10:00,0.7855,0.78572,0.78433,0.78473,162262005.0
2009-03-25 10:15:00,0.78477,0.78477,0.78384,0.78442,111260413.0
2009-03-25 10:20:00,0.78448,0.7852,0.78445,0.78481,93151088.0
2009-03-25 10:25:00,0.78472,0.78472,0.78283,0.78291,163573029.0
2009-03-25 10:30:00,0.78284,0.78284,0.7817,0.78178,124294988.0
2009-03-25 10:35:00,0.78185,0.78282,0.78185,0.78282,254942873.0
2009-03-25 10:40:00,0.78295,0.78391,0.78242,0.78391,1120408950.0
2009-03-25 10:45:00,0.78387,0.78463,0.78272,0.78463,199502361.0
2009-03-25 10:50:00,0.78462,0.785,0.78409,0.78415,258900449.0
2009-03-25 10:55:00,0.78432,0.78528,0.78432,0.78528,262784293.0
2009-03-25 11:00:00,0.78533,0.78555,0.78457,0.78466,145921916.0
2009-03-25 11:05:00,0.78481,0.785,0.78436,0.78436,339374853.0
2009-03-25 11:10:00,0.78439,0.78516,0.78439,0.78469,541611841.0
2009-03-25 11:15:00,0.78466,0.78492,0.78424,0.78463,395510188.0
2009-03-25 11:20:00,0.78473,0.78536,0.7845,0.78536,426119703.0
2009-03-25 11:25:00,0.78537,0.78648,0.78519,0.78633,819538337.0
2009-03-25 11:30:00,0.78623,0.78649,0.78565,0.78565,501693684.0
2009-03-25 11:35:00,0.78561,0.78658,0.78548,0.78656,291932923.0
2009-03-25 11:40:00,0.78659,0.78777,0.78654,0.78755,233231427.0
2009-03-25 11:45:00,0.78752,0.78767,0.78719,0.78734,151093768.0
2009-03-25 11:50:00,0.78728,0.78728,0.78606,0.78612,364799551.0
2009-03-25 11:55:00,0.78612,0.78639,0.78591,0.78591,449707580.0
2009-03-25 12:00:00,0.78588,0.78589,0.78551,0.78583,851764789.0
2009-03-25 12:05:00,0.78592,0.78628,0.78561,0.78586,434963145.0
2009-03-25 12:10:00,0.78594,0.78604,0.78575,0.78594,242268733.0
2009-03-25 12:15:00,0.78586,0.78586,0.78512,0.78519,456811014.0
2009-03-25 12:20:00,0.78515,0.78515,0.7844,0.78469,412330029.0
2009-03-25 12:25:00,0.78469,0.78469,0.78411,0.78462,493930441.0
2009-03-25 12:30:00,0.78462,0.78462,0.78401,0.78453,201791067.0
2009-03-25 12:35:00,0.78462,0.78556,0.78462,0.78556,459700426.0
2009-03-25 12:40:00,0.78558,0.78598,0.78558,0.78571,484702933.0
2009-03-25 12:45:00,0.78569,0.78575,0.78538,0.78538,536516488.0
2009-03-25 12:50:00,0.7854,0.78556,0.78468,0.78473,479495616.0
2009-03-25 12:55:00,0.78469,0.785,0.7844,0.78456,1135495709.0
2009-03-25 13:00:00,0.78454,0.78505,0.78436,0.78503,245031646.0
2009-03-25 13:05:00,0.78507,0.78531,0.7842,0.78459,337273693.0
2009-03-25 13:10:00,0.78464,0.78549,0.78436,0.78436,522477820.0
2009-03-25 13:15:00,0.78439,0.78498,0.78439,0.78466,686561088.0
2009-03-25 13:20:00,0.78466,0.78513,0.7844,0.78513,507692030.0
2009-03-25 13:25:00,0.78514,0.78519,0.78497,0.78515,608515751.0
2009-03-25 13:30:00,0.78515,0.78531,0.78488,0.78525,318482791.0
2009-03-25 13:35:00,0.78512,0.78526,0.7848,0.78516,504737530.0
2009-03-25 13:40:00,0.78524,0.78571,0.78501,0.7854,886181808.0
2009-03-25 13:45:00,0.78557,0.7857,0.78542,0.7856,494148519.0
2009-03-25 13:50:00,0.78542,0.78548,0.78491,0.78512,319364297.0
2009-03-25 13:55:00,0.78515,0.78543,0.7851,0.7852,418044450.0
2009-03-25 14:00:00,0.78524,0.78579,0.78524,0.78559,216517737.0
2009-03-25 14:05:00,0.78563,0.7862,0.78563,0.78606,564503149.0
2009-03-25 14:10:00,0.78609,0.78658,0.78594,0.78646,828619189.0
2009-03-25 14:15:00,0.78642,0.78642,0.78534,0.78557,107204360.0
2009-03-25 14:20:00,0.78556,0.78628,0.78548,0.78606,287543469.0
2009-03-25 14:25:00,0.78602,0.78627,0.78516,0.78566,469385952.0
2009-03-25 14:30:00,0.78621,0.78708,0.78603,0.78686,286829661.0
2009-03-25 14:35:00,0.78687,0.78698,0.78648,0.78698,142647407.0
2009-03-25 14:40:00,0.787,0.78738,0.78681,0.78706,262055862.0
2009-03-25 14:45:00,0.78699,0.78736,0.78688,0.78719,230394646.0
2009-03-25 14:50:00,0.78725,0.78747,0.78722,0.78722,492983007.0
2009-03-25 14:55:00,0.78722,0.78779,0.78722,0.78765,258481046.0
2009-03-25 15:00:00,0.78764,0.78813,0.78758,0.78809,100834215.0
2009-03-25 15:05:00,0.78804,0.78823,0.78764,0.78823,92024625.0
2009-03-25 15:10:00,0.78827,0.78863,0.78826,0.78863,104532277.0
2009-03-25 15:15:00,0.78871,0.78896,0.78868,0.78873,226116341.0
2009-03-25 15:20:00,0.78873,0.78904,0.78861,0.78894,162184335.0
2009-03-25 15:25:00,0.78897,0.78932,0.78895,0.78898,139253373.0
2009-03-25 15:30:00,0.78898,0.78904,0.78843,0.7886,217170105.0
2009-03-25 15:35:00,0.78864,0.78865,0.78826,0.78865,118339617.0
2009-03-25 15:40:00,0.78861,0.78917,0.78861,0.78893,132926058.0
2009-03-25 15:45:00,0.78897,0.78916,0.78857,0.78916,143957112.0
2009-03-25 15:50:00,0.78917,0.78943,0.78905,0.78943,505069905.0
2009-03-25 15:55:00,0.78937,0.78963,0.7878,0.78809,85103699.0
2009-03-25 16:00:00,0.78808,0.7881,0.78696,0.78785,181407278.0
2009-03-25 16:05:00,0.78779,0.78843,0.78626,0.78843,519453988.0
2009-03-25 16:10:00,0.78858,0.78877,0.78772,0.78796,177990649.0
2009-03-25 16:15:00,0.78797,0.78861,0.7879,0.7879,794581960.0
2009-03-25 16:20:00,0.78789,0.78878,0.78781,0.78843,215676644.0
2009-03-25 16:25:00,0.78848,0.78848,0.78755,0.78759,496325799.0
2009-03-25 16:30:00,0.7876,0.78807,0.78751,0.78786,265143265.0
2009-03-25 16:35:00,0.78788,0.78884,0.78764,0.78856,320494689.0
2009-03-25 16:40:00,0.78844,0.78844,0.78797,0.78813,120558892.0
2009-03-25 16:45:00,0.78811,0.78836,0.78777,0.78836,222623599.0
2009-03-25 16:50:00,0.78834,0.78873,0.7883,0.78837,199943929.0
2009-03-25 16:55:00,0.78827,0.78827,0.78757,0.78795,162620206.0
2009-03-25 17:00:00,0.78791,0.78798,0.78757,0.78762,157877691.0
2009-03-25 17:05:00,0.78758,0.78762,0.7871,0.78743,63076431.0
2009-03-25 17:10:00,0.78739,0.78794,0.78739,0.78791,373308891.0
2009-03-25 17:15:00,0.7879,0.78795,0.78747,0.78758,133569112.0
2009-03-25 17:20:00,0.78767,0.78779,0.78717,0.78734,507786534.0
2009-03-25 17:25:00,0.78729,0.78729,0.78569,0.78571,602895213.0
2009-03-25 17:30:00,0.78577,0.78736,0.78577,0.78678,220118685.0
2009-03-25 17:35:00,0.78669,0.78681,0.78627,0.7867,310068061.0
2009-03-25 17:40:00,0.78671,0.78694,0.78659,0.78688,139298701.0
2009-03-25 17:45:00,0.78679,0.78745,0.78625,0.78726,415971406.0
2009-03-25 17:50:00,0.78722,0.78729,0.78678,0.78678,502040722.0
2009-03-25 17:55:00,0.78672,0.78697,0.78625,0.78697,310043462.0
2009-03-25 18:00:00,0.78699,0.7885,0.78699,0.78817,132930845.0
2009-03-25 18:05:00,0.78818,0.78844,0.78793,0.78802,215067804.0
2009-03-25 18:10:00,0.78806,0.78806,0.78714,0.78714,217478764.0
2009-03-25 18:15:00,0.78712,0.78787,0.78681,0.78787,114747380.0
2009-03-25 18:20:00,0.78793,0.78806,0.78737,0.78747,406223162.0
2009-03-25 18:25:00,0.78739,0.78773,0.7873,0.78773,85489297.0
2009-03-25 18:30:00,0.78774,0.7888,0.78772,0.78867,144111490.0
2009-03-25 18:35:00,0.78858,0.78883,0.78806,0.78881,160657029.0
2009-03-25 18:40:00,0.78878,0.78882,0.78821,0.78849,206042790.0
2009-03-25 18:45:00,0.78845,0.78858,0.78822,0.78822,163702484.0
2009-03-25 18:50:00,0.78822,0.78865,0.78802,0.78816,87485467.0
2009-03-25 18:55:00,0.78814,0.7882,0.78769,0.78777,80477099.0
2009-03-25 19:00:00,0.78804,0.78816,0.78771,0.78783,229477449.0
2009-03-25 19:05:00,0.78778,0.78778,0.78644,0.78656,116815162.0
2009-03-25 19:10:00,0.78647,0.78687,0.78626,0.78648,169669455.0
2009-03-25 19:15:00,0.78654,0.78654,0.78551,0.78554,205049643.0
2009-03-25 19:20:00,0.78554,0.78575,0.78507,0.78541,190966844.0
2009-03-25 19:25:00,0.78542,0.78548,0.78509,0.78514,108604336.0
2009-03-25 19:30:00,0.78515,0.78515,0.78369,0.7837,287799218.0
2009-03-25 19:35:00,0.78359,0.78359,0.78226,0.78289,338326621.0
2009-03-25 19:40:00,0.78291,0.78291,0.7812,0.7812,110335080.0
2009-03-25 19:45:00,0.78105,0.78123,0.78073,0.78113,174601595.0
2009-03-25 19:50:00,0.78115,0.78115,0.77987,0.78104,189150757.0
2009-03-25 19:55:00,0.78111,0.78123,0.78064,0.78123,196648196.0
2009-03-25 20:00:00,0.7813,0.7813,0.77889,0.77893,189845402.0
2009-03-25 20:05:00,0.77889,0.7789,0.77713,0.7773,77297000.0
2009-03-25 20:10:00,0.77721,0.77863,0.77716,0.77863,143838819.0
2009-03-25 20:15:00,0.77851,0.77872,0.7784,0.77872,140258532.0
2009-03-25 20:20:00,0.77872,0.77956,0.77867,0.7795,147080796.0
2009-03-25 20:25:00,0.77954,0.78026,0.77931,0.77931,98598975.0
2009-03-25 20:30:00,0.77919,0.77919,0.77831,0.77842,92767168.0
2009-03-25 20:35:00,0.77775,0.77833,0.77775,0.77805,113079844.0
2009-03-25 20:40:00,0.77811,0.77836,0.77736,0.77742,100395051.0
2009-03-25 20:45:00,0.77747,0.77832,0.77737,0.77826,194117248.0
2009-03-25 20:50:00,0.77829,0.77854,0.77792,0.778,221431921.0
2009-03-25 20:55:00,0.77796,0.77837,0.77713,0.77713,103672370.0
2009-03-25 21:00:00,0.77708,0.77709,0.77588,0.77588,137687683.0
2009-03-25 21:05:00,0.77593,0.77692,0.77593,0.77659,214158407.0
2009-03-25 21:10:00,0.77659,0.77659,0.77637,0.77658,78618784.0
2009-03-25 21:15:00,0.77654,0.77722,0.77638,0.77707,98104888.0
2009-03-25 21:20:00,0.77713,0.77774,0.77713,0.77766,72035182.0
2009-03-25 21:25:00,0.77765,0.77775,0.77675,0.77775,257732683.0
2009-03-25 21:30:00,0.77783,0.77818,0.77736,0.77788,258313727.0
2009-03-25 21:35:00,0.7779,0.77796,0.77717,0.77728,128923909.0
2009-03-25 21:40:00,0.77735,0.77849,0.77734,0.77849,96054263.0
2009-03-25 21:45:00,0.77842,0.77919,0.77842,0.77919,255246042.0
2009-03-25 21:50:00,0.77918,0.77924,0.77884,0.77917,47270652.0
2009-03-25 21:55:00,0.7792,0.78085,0.7792,0.78075,68640984.0
2009-03-25 22:00:00,0.78059,0.78075,0.78035,0.78058,99831655.0
2009-03-25 22:05:00,0.78052,0.78054,0.78009,0.78048,91680129.0
2009-03-25 22:10:00,0.78056,0.78061,0.78023,0.78044,56941662.0
2009-03-25 22:15:00,0.78047,0.78104,0.78029,0.78069,65992710.0
2009-03-25 22:20:00,0.78071,0.78081,0.78,0.78024,103044163.0
2009-03-25 22:25:00,0.78017,0.78106,0.78011,0.78106,103865834.0
2009-03-25 22:30:00,0.78106,0.78129,0.78067,0.78097,55250672.0
2009-03-25 22:35:00,0.78089,0.78089,0.78042,0.78051,117987388.0
2009-03-25 22:40:00,0.78052,0.78129,0.78041,0.78128,73877833.0
2009-03-25 22:45:00,0.78131,0.78157,0.78115,0.78157,77901157.0
2009-03-25 22:50:00,0.78162,0.7823,0.78112,0.78189,83250294.0
2009-03-25 22:55:00,0.78178,0.78204,0.78159,0.78187,67160283.0
2009-03-25 23:00:00,0.78185,0.78185,0.78146,0.78156,214839964.0
2009-03-25 23:05:00,0.78154,0.78206,0.78147,0.78178,104233864.0
2009-03-25 23:10:00,0.78177,0.78201,0.78162,0.78201,66574643.0
2009-03-25 23:15:00,0.78194,0.78194,0.78084,0.78084,64105337.0
2009-03-25 23:20:00,0.78082,0.78111,0.78008,0.78103,70406449.0
2009-03-25 23:25:00,0.78103,0.78111,0.78064,0.78084,162932593.0
2009-03-25 23:30:00,0.78092,0.78117,0.7809,0.78105,98233079.0
2009-03-25 23:35:00,0.78109,0.78166,0.78104,0.78122,233682594.0
2009-03-25 23:40:00,0.78133,0.78155,0.78128,0.78134,79544388.0
2009-03-25 23:45:00,0.7812,0.78164,0.78108,0.78136,91322492.0
2009-03-25 23:50:00,0.78153,0.78233,0.78149,0.78233,122795948.0
2009-03-25 23:55:00,0.78227,0.78241,0.78191,0.78191,92526984.0
2009-03-26 00:00:00,0.78182,0.78263,0.78182,0.78262,156982301.0
2009-03-26 00:05:00,0.78257,0.78271,0.78216,0.78271,79786472.0
2009-03-26 00:10:00,0.78274,0.78319,0.78231,0.78238,87396703.0
2009-03-26 00:15:00,0.78247,0.78269,0.78208,0.78237,108809889.0
2009-03-26 00:20:00,0.78241,0.78241,0.78183,0.78194,119894064.0
2009-03-26 00:25:00,0.78207,0.78229,0.78177,0.78194,126722563.0
2009-03-26 00:30:00,0.78188,0.78189,0.78142,0.78169,100945209.0
2009-03-26 00:35:00,0.78178,0.78182,0.78133,0.78134,95347427.0
2009-03-26 00:40:00,0.7813,0.78184,0.7813,0.78148,109363307.0
2009-03-26 00:45:00,0.78167,0.78198,0.78149,0.78198,118474371.0
2009-03-26 00:50:00,0.78185,0.78198,0.78127,0.78127,79369272.0
2009-03-26 00:55:00,0.78159,0.78204,0.78159,0.78196,69066931.0
2009-03-26 01:00:00,0.78197,0.78229,0.78182,0.7819,114094107.0
2009-03-26 01:05:00,0.78198,0.78255,0.78198,0.78201,223204897.0
2009-03-26 01:10:00,0.78206,0.78228,0.78113,0.78204,128607339.0
2009-03-26 01:15:00,0.78198,0.7821,0.78144,0.78204,68662508.0
2009-03-26 01:20:00,0.78199,0.78224,0.7817,0.78224,66268496.0
2009-03-26 01:25:00,0.78239,0.78255,0.78148,0.78254,69226264.0
2009-03-26 01:30:00,0.78251,0.78283,0.7824,0.78275,67985586.0
2009-03-26 01:35:00,0.78268,0.78311,0.78238,0.78311,75352229.0
2009-03-26 01:40:00,0.78306,0.78316,0.7828,0.78286,79353710.0
2009-03-26 01:45:00,0.78285,0.78322,0.78277,0.78309,83010841.0
2009-03-26 01:50:00,0.78313,0.78327,0.78273,0.78273,53538005.0
2009-03-26 01:55:00,0.78289,0.78371,0.78199,0.78358,110754804.0
2009-03-26 02:00:00,0.7836,0.7838,0.78282,0.78361,116226513.0
2009-03-26 02:05:00,0.7835,0.78398,0.78339,0.78339,53536219.0
2009-03-26 02:10:00,0.78337,0.78343,0.78277,0.78298,79844237.0
2009-03-26 02:15:00,0.7831,0.78345,0.78298,0.78322,79225847.0
2009-03-26 02:20:00,0.78324,0.78324,0.78285,0.7831,74986316.0
2009-03-26 02:25:00,0.78311,0.78341,0.78244,0.78341,70987279.0
2009-03-26 02:30:00,0.78344,0.78347,0.78242,0.78333,70233210.0
2009-03-26 02:35:00,0.78324,0.78356,0.78316,0.78334,64436881.0
2009-03-26 02:40:00,0.78326,0.78328,0.78254,0.78257,68986502.0
2009-03-26 02:45:00,0.78261,0.78279,0.78165,0.78245,132115206.0
2009-03-26 02:50:00,0.7824,0.78259,0.78182,0.78182,215344571.0
2009-03-26 02:55:00,0.78177,0.78211,0.78162,0.78208,112101877.0
2009-03-26 03:00:00,0.78209,0.78227,0.78191,0.78205,71082452.0
2009-03-26 03:05:00,0.78185,0.7828,0.78185,0.78269,79324491.0
2009-03-26 03:10:00,0.78286,0.78306,0.78254,0.78306,121377823.0
2009-03-26 03:15:00,0.78306,0.78416,0.78306,0.78367,109887416.0
2009-03-26 03:20:00,0.78358,0.78464,0.78355,0.78464,96721561.0
2009-03-26 03:25:00,0.78472,0.78485,0.78448,0.78457,104744558.0
2009-03-26 03:30:00,0.78459,0.78459,0.78402,0.78444,134946897.0
2009-03-26 03:35:00,0.7844,0.78485,0.7844,0.7847,118739355.0
2009-03-26 03:40:00,0.7846,0.78493,0.78425,0.78456,114443541.0
2009-03-26 03:45:00,0.78461,0.78481,0.78431,0.78453,85639506.0
2009-03-26 03:50:00,0.7846,0.7855,0.7846,0.78543,79277956.0
2009-03-26 03:55:00,0.78543,0.78543,0.78464,0.78474,162011373.0
2009-03-26 04:00:00,0.7848,0.78525,0.78478,0.78498,93942206.0
2009-03-26 04:05:00,0.78496,0.78509,0.78442,0.78442,128943397.0
2009-03-26 04:10:00,0.78417,0.78459,0.78417,0.78439,96330624.0
2009-03-26 04:15:00,0.78446,0.78459,0.78431,0.78453,84623616.0
2009-03-26 04:20:00,0.78455,0.78459,0.78438,0.78452,240417801.0
2009-03-26 04:25:00,0.78457,0.78562,0.78454,0.78562,96697615.0
2009-03-26 04:30:00,0.78559,0.78601,0.78547,0.78565,166129985.0
2009-03-26 04:35:00,0.78562,0.78587,0.78485,0.78548,67999323.0
2009-03-26 04:40:00,0.78546,0.78589,0.78521,0.78586,63399822.0
2009-03-26 04:45:00,0.7858,0.7858,0.78556,0.78576,66926623.0
2009-03-26 04:50:00,0.78574,0.78578,0.78547,0.78548,104422275.0
2009-03-26 04:55:00,0.78539,0.7858,0.78506,0.7854,216460070.0
2009-03-26 05:00:00,0.78541,0.78553,0.78509,0.78512,65644347.0
2009-03-26 05:05:00,0.78505,0.78533,0.78475,0.78533,81655383.0
2009-03-26 05:10:00,0.78533,0.78542,0.78495,0.785,77731086.0
2009-03-26 05:15:00,0.7849,0.78491,0.78432,0.78446,73054945.0
2009-03-26 05:20:00,0.78448,0.78476,0.78438,0.78476,115017913.0
2009-03-26 05:25:00,0.78475,0.78498,0.78434,0.78477,57184777.0
2009-03-26 05:30:00,0.78469,0.78531,0.78442,0.78515,98409328.0
2009-03-26 05:35:00,0.78508,0.78528,0.78487,0.78505,99421511.0
2009-03-26 05:40:00,0.785,0.78504,0.78458,0.78466,64529267.0
2009-03-26 05:45:00,0.78456,0.78511,0.78447,0.785,58266822.0
2009-03-26 05:50:00,0.78493,0.78529,0.78486,0.78526,93993123.0
2009-03-26 05:55:00,0.78525,0.78536,0.78445,0.78453,95083942.0
2009-03-26 06:00:00,0.78451,0.78451,0.7839,0.78417,68427700.0
2009-03-26 06:05:00,0.78424,0.78517,0.7842,0.78481,47583153.0
2009-03-26 06:10:00,0.78479,0.7851,0.78446,0.78496,239678822.0
2009-03-26 06:15:00,0.785,0.78539,0.78476,0.78536,100597135.0
2009-03-26 06:20:00,0.78542,0.78551,0.78508,0.7855,132121851.0
2009-03-26 06:25:00,0.78553,0.78644,0.78553,0.78621,262226504.0
2009-03-26 06:30:00,0.78608,0.78608,0.78545,0.78553,252428059.0
2009-03-26 06:35:00,0.78546,0.78604,0.78541,0.78604,73224215.0
2009-03-26 06:40:00,0.78606,0.78619,0.78534,0.78545,95178580.0
2009-03-26 06:45:00,0.78545,0.78554,0.78509,0.78541,82257496.0
2009-03-26 06:50:00,0.78524,0.78524,0.78475,0.78494,202712480.0
2009-03-26 06:55:00,0.78493,0.78494,0.78402,0.7841,143101284.0
2009-03-26 07:00:00,0.78398,0.78419,0.7838,0.78399,104737812.0
2009-03-26 07:05:00,0.78409,0.78439,0.78409,0.78432,216966395.0
2009-03-26 07:10:00,0.78434,0.78474,0.78434,0.78465,192694305.0
2009-03-26 07:15:00,0.78474,0.78489,0.78414,0.7846,99600367.0
2009-03-26 07:20:00,0.78464,0.78498,0.78389,0.78389,114404415.0
2009-03-26 07:25:00,0.78446,0.78447,0.78418,0.78438,96706793.0
2009-03-26 07:30:00,0.78442,0.78468,0.78421,0.78446,95987062.0
2009-03-26 07:35:00,0.78449,0.78452,0.78433,0.78444,151923797.0
2009-03-26 07:40:00,0.78443,0.78443,0.78412,0.78412,148363900.0
2009-03-26 07:45:00,0.78419,0.78425,0.78387,0.7842,148050732.0
2009-03-26 07:50:00,0.7843,0.78449,0.78416,0.78444,77537521.0
2009-03-26 07:55:00,0.78448,0.78451,0.78401,0.78401,191439478.0
2009-03-26 08:00:00,0.78389,0.78389,0.78336,0.78346,197534192.0
2009-03-26 08:05:00,0.78341,0.78418,0.78333,0.78417,197059356.0
2009-03-26 08:10:00,0.78414,0.78429,0.78376,0.78395,167649235.0
2009-03-26 08:15:00,0.78399,0.78417,0.78393,0.78411,105957260.0
2009-03-26 08:20:00,0.78406,0.78464,0.78391,0.7846,325458626.0
2009-03-26 08:25:00,0.78463,0.7849,0.78447,0.78461,293308568.0
2009-03-26 08:30:00,0.78452,0.78482,0.78446,0.78473,106813493.0
2009-03-26 08:35:00,0.78483,0.78518,0.78461,0.78485,201057098.0
2009-03-26 08:40:00,0.78484,0.78509,0.78476,0.78506,208304126.0
2009-03-26 08:45:00,0.78481,0.78493,0.78458,0.78478,169254160.0
2009-03-26 08:50:00,0.78487,0.78497,0.78451,0.78494,120377787.0
2009-03-26 08:55:00,0.78497,0.78564,0.78497,0.78548,228234563.0
2009-03-26 09:00:00,0.78528,0.78592,0.78528,0.78592,78684400.0
2009-03-26 09:05:00,0.78594,0.78722,0.78594,0.78672,82089450.0
2009-03-26 09:10:00,0.78668,0.78708,0.78604,0.7861,156961834.0
2009-03-26 09:15:00,0.78609,0.78683,0.78601,0.78683,204864135.0
2009-03-26 09:20:00,0.78687,0.78754,0.78687,0.78748,156498590.0
2009-03-26 09:25:00,0.78755,0.78798,0.7872,0.7872,138952157.0
2009-03-26 09:30:00,0.78714,0.78737,0.78679,0.78723,90077145.0
2009-03-26 09:35:00,0.78727,0.78733,0.78656,0.78658,411659170.0
2009-03-26 09:40:00,0.78655,0.78748,0.78639,0.78748,116921279.0
2009-03-26 09:45:00,0.78743,0.78743,0.78684,0.78711,229385122.0
2009-03-26 09:50:00,0.78709,0.78742,0.7868,0.7868,202510705.0
2009-03-26 09:55:00,0.78674,0.78674,0.78546,0.78637,138651673.0
2009-03-26 10:00:00,0.78637,0.78647,0.78605,0.78631,330386611.0
2009-03-26 10:05:00,0.78635,0.78656,0.78611,0.78618,478590640.0
2009-03-26 10:10:00,0.78621,0.78624,0.78568,0.78606,425938858.0
2009-03-26 10:15:00,0.78602,0.78642,0.78569,0.78616,143279225.0
2009-03-26 10:20:00,0.78609,0.78624,0.78569,0.78571,323606003.0
2009-03-26 10:25:00,0.78568,0.78586,0.78438,0.78498,208786655.0
2009-03-26 10:30:00,0.78496,0.78638,0.78496,0.78553,591768103.0
2009-03-26 10:35:00,0.78554,0.7863,0.78551,0.7863,546637369.0
2009-03-26 10:40:00,0.78627,0.78643,0.78596,0.78596,140521183.0
2009-03-26 10:45:00,0.78586,0.78593,0.78554,0.78585,368865037.0
2009-03-26 10:50:00,0.78594,0.78603,0.78517,0.78517,62264990.0
2009-03-26 10:55:00,0.78513,0.78553,0.785,0.78531,156118112.0
2009-03-26 11:00:00,0.78535,0.78564,0.78516,0.78564,156305763.0
2009-03-26 11:05:00,0.78573,0.78597,0.78549,0.78578,201122821.0
2009-03-26 11:10:00,0.78589,0.78667,0.78589,0.78667,213556846.0
2009-03-26 11:15:00,0.78671,0.78714,0.78627,0.78714,114715838.0
2009-03-26 11:20:00,0.7872,0.78777,0.7872,0.78771,327909192.0
2009-03-26 11:25:00,0.7877,0.7883,0.78769,0.78824,259844503.0
2009-03-26 11:30:00,0.7883,0.78837,0.78792,0.78814,481277114.0
2009-03-26 11:35:00,0.788,0.78855,0.78798,0.78848,209979294.0
2009-03-26 11:40:00,0.78851,0.78929,0.78851,0.78909,788287244.0
2009-03-26 11:45:00,0.78914,0.78914,0.78865,0.78865,172725705.0
2009-03-26 11:50:00,0.78854,0.78885,0.78844,0.78881,512945148.0
2009-03-26 11:55:00,0.78884,0.78994,0.78881,0.78981,182273148.0
2009-03-26 12:00:00,0.78987,0.78987,0.78906,0.7892,87185015.0
2009-03-26 12:05:00,0.7892,0.79001,0.78901,0.7899,542714185.0
2009-03-26 12:10:00,0.78988,0.79015,0.78978,0.78995,141243198.0
2009-03-26 12:15:00,0.78999,0.79041,0.78989,0.79037,125188023.0
2009-03-26 12:20:00,0.79045,0.7906,0.78988,0.7904,120219094.0
2009-03-26 12:25:00,0.79043,0.79108,0.79043,0.79108,219775864.0
2009-03-26 12:30:00,0.79108,0.79115,0.79071,0.791,141363838.0
2009-03-26 12:35:00,0.7909,0.7909,0.79043,0.79083,167563680.0
2009-03-26 12:40:00,0.79073,0.79123,0.79055,0.79114,234456968.0
2009-03-26 12:45:00,0.79102,0.79102,0.78996,0.79062,107498418.0
2009-03-26 12:50:00,0.79062,0.79071,0.79023,0.79023,90812847.0
2009-03-26 12:55:00,0.79024,0.79064,0.79023,0.79062,99326252.0
2009-03-26 13:00:00,0.79063,0.79144,0.7905,0.79115,249440732.0
2009-03-26 13:05:00,0.79103,0.79103,0.7904,0.79044,478507078.0
2009-03-26 13:10:00,0.79039,0.79097,0.79029,0.79091,223103840.0
2009-03-26 13:15:00,0.79084,0.79084,0.79046,0.79064,269949147.0
2009-03-26 13:20:00,0.79055,0.79055,0.78992,0.79015,148959911.0
2009-03-26 13:25:00,0.79011,0.7903,0.78898,0.78972,289696438.0
2009-03-26 13:30:00,0.78926,0.79082,0.78894,0.79051,482078974.0
2009-03-26 13:35:00,0.7905,0.79092,0.79037,0.79039,275502013.0
2009-03-26 13:40:00,0.7905,0.7907,0.79029,0.79046,107197523.0
2009-03-26 13:45:00,0.79041,0.791,0.79028,0.79071,793309466.0
2009-03-26 13:50:00,0.79074,0.79095,0.79052,0.79074,546693829.0
2009-03-26 13:55:00,0.79069,0.79074,0.79042,0.79054,212114611.0
2009-03-26 14:00:00,0.79054,0.79092,0.79024,0.79029,432780453.0
2009-03-26 14:05:00,0.79027,0.79037,0.7901,0.79023,303950404.0
2009-03-26 14:10:00,0.7904,0.79068,0.79021,0.79045,498864803.0
2009-03-26 14:15:00,0.79037,0.79074,0.78988,0.78988,907423215.0
2009-03-26 14:20:00,0.7898,0.79071,0.78977,0.79041,494888994.0
2009-03-26 14:25:00,0.79044,0.79053,0.78996,0.78996,317724876.0
2009-03-26 14:30:00,0.78988,0.79045,0.78966,0.79032,608804590.0
2009-03-26 14:35:00,0.79033,0.79049,0.79015,0.79019,525513222.0
2009-03-26 14:40:00,0.79021,0.79024,0.78938,0.7895,699331874.0
2009-03-26 14:45:00,0.78943,0.78962,0.78884,0.78884,533244253.0
2009-03-26 14:50:00,0.78876,0.78899,0.78847,0.78885,324229305.0
2009-03-26 14:55:00,0.78882,0.78904,0.78862,0.78886,232405459.0
2009-03-26 15:00:00,0.78888,0.78909,0.78844,0.78905,1099867540.0
2009-03-26 15:05:00,0.78903,0.78929,0.78899,0.78923,488195236.0
2009-03-26 15:10:00,0.78923,0.78923,0.78866,0.78874,518692386.0
2009-03-26 15:15:00,0.7887,0.78891,0.78859,0.78872,469101463.0
2009-03-26 15:20:00,0.78878,0.78889,0.78864,0.78872,447573711.0
2009-03-26 15:25:00,0.7887,0.78924,0.78863,0.7892,198993778.0
2009-03-26 15:30:00,0.78923,0.78966,0.78912,0.78938,478819175.0
2009-03-26 15:35:00,0.78938,0.78978,0.78906,0.78906,430310513.0
2009-03-26 15:40:00,0.78909,0.79004,0.78909,0.78997,472111218.0
2009-03-26 15:45:00,0.7901,0.79052,0.78926,0.7894,249711685.0
2009-03-26 15:50:00,0.78928,0.78954,0.78895,0.78906,442701958.0
2009-03-26 15:55:00,0.78897,0.78897,0.78796,0.7886,831149307.0
2009-03-26 16:00:00,0.78866,0.79001,0.78866,0.78934,456890963.0
2009-03-26 16:05:00,0.78937,0.7901,0.78937,0.7896,344960647.0
2009-03-26 16:10:00,0.78955,0.78955,0.78784,0.78784,148909326.0
2009-03-26 16:15:00,0.78788,0.78913,0.78785,0.78898,232676862.0
2009-03-26 16:20:00,0.78895,0.78926,0.78879,0.78909,299626158.0
2009-03-26 16:25:00,0.78896,0.78896,0.78778,0.78778,496319916.0
2009-03-26 16:30:00,0.78779,0.78861,0.78779,0.78852,779499122.0
2009-03-26 16:35:00,0.78859,0.7895,0.78859,0.78923,426495079.0
2009-03-26 16:40:00,0.78927,0.78986,0.78904,0.78904,387550603.0
2009-03-26 16:45:00,0.78898,0.78903,0.78831,0.78871,533590757.0
2009-03-26 16:50:00,0.78869,0.78941,0.78857,0.78934,351524016.0
2009-03-26 16:55:00,0.78924,0.79015,0.78917,0.79004,148869994.0
2009-03-26 17:00:00,0.78991,0.7902,0.78974,0.78975,287805710.0
2009-03-26 17:05:00,0.78968,0.79006,0.78932,0.78985,275977925.0
2009-03-26 17:10:00,0.78993,0.79032,0.78988,0.79017,188908713.0
2009-03-26 17:15:00,0.79014,0.79073,0.79002,0.7902,1122396238.0
2009-03-26 17:20:00,0.79013,0.79024,0.78969,0.78985,259496711.0
2009-03-26 17:25:00,0.78985,0.78989,0.78897,0.78904,131867473.0
2009-03-26 17:30:00,0.78912,0.79007,0.78912,0.78997,163359871.0
2009-03-26 17:35:00,0.7899,0.79006,0.78971,0.78973,90412432.0
2009-03-26 17:40:00,0.78972,0.79008,0.78929,0.7896,103261736.0
2009-03-26 17:45:00,0.78956,0.78996,0.78956,0.78971,159547799.0
2009-03-26 17:50:00,0.78974,0.78974,0.78861,0.78892,115439245.0
2009-03-26 17:55:00,0.78895,0.79067,0.78895,0.79067,62897098.0
2009-03-26 18:00:00,0.79077,0.79104,0.79053,0.79082,242845950.0
2009-03-26 18:05:00,0.79097,0.79123,0.79091,0.79123,211848813.0
2009-03-26 18:10:00,0.79119,0.79132,0.79036,0.79071,106688237.0
2009-03-26 18:15:00,0.7907,0.79126,0.79067,0.79126,160189277.0
2009-03-26 18:20:00,0.79131,0.79186,0.79131,0.79145,169056890.0
2009-03-26 18:25:00,0.79145,0.79146,0.791,0.7912,95680735.0
2009-03-26 18:30:00,0.79127,0.79164,0.79095,0.79099,301959095.0
2009-03-26 18:35:00,0.79086,0.79105,0.79038,0.79049,164000696.0
2009-03-26 18:40:00,0.79039,0.79067,0.7902,0.7902,110166263.0
2009-03-26 18:45:00,0.7901,0.79015,0.78986,0.78996,100344690.0
2009-03-26 18:50:00,0.79003,0.7902,0.78935,0.79014,155099422.0
2009-03-26 18:55:00,0.79024,0.79047,0.78966,0.78966,122859445.0
2009-03-26 19:00:00,0.78866,0.78992,0.78866,0.78991,1030780346.0
2009-03-26 19:05:00,0.79001,0.79038,0.78977,0.7903,919488705.0
2009-03-26 19:10:00,0.78949,0.79057,0.78949,0.78983,421356554.0
2009-03-26 19:15:00,0.78988,0.79001,0.78968,0.78977,278196574.0
2009-03-26 19:20:00,0.7898,0.79016,0.78954,0.79011,1139393682.0
2009-03-26 19:25:00,0.79018,0.79116,0.79018,0.79111,74717136.0
2009-03-26 19:30:00,0.79107,0.79115,0.7909,0.79106,67266720.0
2009-03-26 19:35:00,0.79103,0.79142,0.79095,0.79095,86265631.0
2009-03-26 19:40:00,0.79094,0.79097,0.79041,0.79052,232449301.0
2009-03-26 19:45:00,0.79058,0.79066,0.78984,0.79028,190898765.0
2009-03-26 19:50:00,0.79035,0.79075,0.79007,0.79007,517673915.0
2009-03-26 19:55:00,0.79002,0.79084,0.79001,0.79072,252495569.0
2009-03-26 20:00:00,0.79058,0.79072,0.79012,0.79046,277759210.0
2009-03-26 20:05:00,0.79049,0.79095,0.79037,0.79095,207288257.0
2009-03-26 20:10:00,0.79081,0.7914,0.79073,0.7909,60635394.0
2009-03-26 20:15:00,0.79094,0.7912,0.79087,0.7912,97901585.0
2009-03-26 20:20:00,0.7912,0.79125,0.79069,0.7907,119179714.0
2009-03-26 20:25:00,0.79069,0.7907,0.7898,0.79012,85342328.0
2009-03-26 20:30:00,0.78999,0.78999,0.78971,0.78985,154363891.0
2009-03-26 20:35:00,0.78989,0.79048,0.78989,0.79039,98633284.0
2009-03-26 20:40:00,0.7905,0.79107,0.79027,0.79079,227356629.0
2009-03-26 20:45:00,0.79062,0.7909,0.79048,0.79079,156442567.0
2009-03-26 20:50:00,0.79086,0.79112,0.79049,0.79079,174275372.0
2009-03-26 20:55:00,0.79074,0.79079,0.79012,0.79017,81764878.0
2009-03-26 21:00:00,0.79002,0.79002,0.78975,0.78994,54272443.0
2009-03-26 21:05:00,0.78984,0.79024,0.78967,0.7899,154385225.0
2009-03-26 21:10:00,0.7898,0.79016,0.78946,0.79016,106276453.0
2009-03-26 21:15:00,0.7901,0.7902,0.78993,0.79007,142298034.0
2009-03-26 21:20:00,0.79002,0.7907,0.79002,0.79068,82905925.0
2009-03-26 21:25:00,0.79075,0.79099,0.79053,0.7909,50831398.0
2009-03-26 21:30:00,0.79093,0.79177,0.79086,0.79177,309654704.0
2009-03-26 21:35:00,0.79177,0.79181,0.79121,0.79171,280884782.0
2009-03-26 21:40:00,0.79176,0.79181,0.79115,0.79123,116051951.0
2009-03-26 21:45:00,0.79115,0.79115,0.79081,0.7909,93946004.0
2009-03-26 21:50:00,0.79117,0.79172,0.79111,0.79155,81392531.0
2009-03-26 21:55:00,0.7916,0.79232,0.7916,0.79182,159950376.0
2009-03-26 22:00:00,0.79175,0.7921,0.79073,0.7921,136243857.0
2009-03-26 22:05:00,0.79212,0.79214,0.79167,0.7921,79906687.0
2009-03-26 22:10:00,0.79215,0.79233,0.79167,0.79168,97269429.0
2009-03-26 22:15:00,0.7918,0.79207,0.79087,0.79162,169334328.0
2009-03-26 22:20:00,0.79178,0.79196,0.79134,0.79178,167196185.0
2009-03-26 22:25:00,0.79161,0.79211,0.79155,0.79198,141942441.0
2009-03-26 22:30:00,0.79195,0.792,0.79155,0.79155,129030629.0
2009-03-26 22:35:00,0.7914,0.79145,0.79107,0.79107,131613072.0
2009-03-26 22:40:00,0.79106,0.79123,0.79067,0.7909,60942100.0
2009-03-26 22:45:00,0.79088,0.79114,0.79061,0.79081,76388237.0
2009-03-26 22:50:00,0.79085,0.79103,0.79035,0.79035,87001622.0
2009-03-26 22:55:00,0.7904,0.79063,0.79025,0.79025,179792460.0
2009-03-26 23:00:00,0.79022,0.79042,0.78943,0.79008,115417076.0
2009-03-26 23:05:00,0.78993,0.79042,0.78993,0.79035,50525103.0
2009-03-26 23:10:00,0.79029,0.79034,0.78985,0.7901,81768542.0
2009-03-26 23:15:00,0.79026,0.79092,0.79026,0.79092,78099994.0
2009-03-26 23:20:00,0.79107,0.79142,0.79106,0.7912,73960830.0
2009-03-26 23:25:00,0.79125,0.79125,0.79092,0.79123,65901603.0
2009-03-26 23:30:00,0.7912,0.7912,0.79012,0.79087,69816446.0
2009-03-26 23:35:00,0.79076,0.79097,0.79048,0.79097,64224832.0
2009-03-26 23:40:00,0.79098,0.79146,0.79098,0.79134,64726916.0
2009-03-26 23:45:00,0.79133,0.79139,0.79028,0.79116,104489313.0
2009-03-26 23:50:00,0.7911,0.79132,0.79075,0.79091,204513124.0
2009-03-26 23:55:00,0.79095,0.79162,0.79095,0.79136,113190028.0
2009-03-27 00:00:00,0.79142,0.79153,0.791,0.7915,70568396.0
2009-03-27 00:05:00,0.79121,0.79141,0.79066,0.79093,78848712.0
2009-03-27 00:10:00,0.79115,0.79132,0.79094,0.79117,120677896.0
2009-03-27 00:15:00,0.79116,0.79147,0.7907,0.79072,120842803.0
2009-03-27 00:20:00,0.79069,0.79074,0.79016,0.79032,96880075.0
2009-03-27 00:25:00,0.79027,0.79067,0.79021,0.79047,98173425.0
2009-03-27 00:30:00,0.79064,0.79082,0.7904,0.79042,121840374.0
2009-03-27 00:35:00,0.79038,0.79051,0.78986,0.78986,117981867.0
2009-03-27 00:40:00,0.78984,0.79017,0.78958,0.78978,112448090.0
2009-03-27 00:45:00,0.78976,0.79089,0.78973,0.79089,89947474.0
2009-03-27 00:50:00,0.79087,0.79122,0.79034,0.79098,77376518.0
2009-03-27 00:55:00,0.79091,0.79096,0.7905,0.79074,159018565.0
2009-03-27 01:00:00,0.79079,0.79108,0.79077,0.79096,94189977.0
2009-03-27 01:05:00,0.79104,0.79144,0.79081,0.79081,125785182.0
2009-03-27 01:10:00,0.79064,0.79129,0.79064,0.79129,99322544.0
2009-03-27 01:15:00,0.79144,0.7917,0.79101,0.79151,77680322.0
2009-03-27 01:20:00,0.79142,0.79142,0.79076,0.79102,241166346.0
2009-03-27 01:25:00,0.79098,0.79098,0.79032,0.79091,98261762.0
2009-03-27 01:30:00,0.79089,0.79101,0.79034,0.79034,168683738.0
2009-03-27 01:35:00,0.79022,0.79127,0.7895,0.79125,64089957.0
2009-03-27 01:40:00,0.7912,0.7912,0.79056,0.79056,63285394.0
2009-03-27 01:45:00,0.79057,0.79057,0.79024,0.79046,65175268.0
2009-03-27 01:50:00,0.79044,0.79073,0.79032,0.7907,104727569.0
2009-03-27 01:55:00,0.79066,0.79116,0.79049,0.79116,207959844.0
2009-03-27 02:00:00,0.79109,0.79112,0.79041,0.79065,185584253.0
2009-03-27 02:05:00,0.79051,0.79051,0.79007,0.7904,84169051.0
2009-03-27 02:10:00,0.79038,0.79049,0.78993,0.78996,75736666.0
2009-03-27 02:15:00,0.79,0.79029,0.78993,0.79002,59963081.0
2009-03-27 02:20:00,0.79004,0.79025,0.78933,0.78993,137885786.0
2009-03-27 02:25:00,0.79002,0.79008,0.78969,0.78978,130598258.0
2009-03-27 02:30:00,0.78974,0.79016,0.78943,0.78999,145883542.0
2009-03-27 02:35:00,0.7901,0.79026,0.78925,0.79003,169021924.0
2009-03-27 02:40:00,0.78984,0.79018,0.78914,0.7899,168193608.0
2009-03-27 02:45:00,0.78975,0.78982,0.7887,0.7887,99823610.0
2009-03-27 02:50:00,0.78869,0.78913,0.78852,0.78913,80671070.0
2009-03-27 02:55:00,0.78915,0.78943,0.78843,0.78928,137971233.0
2009-03-27 03:00:00,0.78927,0.78927,0.78858,0.78866,163304948.0
2009-03-27 03:05:00,0.78869,0.78943,0.78846,0.78943,75505624.0
2009-03-27 03:10:00,0.78929,0.78955,0.78927,0.78938,97006046.0
2009-03-27 03:15:00,0.7894,0.78944,0.78898,0.78912,118271709.0
2009-03-27 03:20:00,0.78914,0.78991,0.78914,0.78955,261138687.0
2009-03-27 03:25:00,0.78957,0.78996,0.78917,0.78931,327461319.0
2009-03-27 03:30:00,0.78926,0.78933,0.78842,0.78877,50739338.0
2009-03-27 03:35:00,0.78879,0.78981,0.78879,0.78981,79118382.0
2009-03-27 03:40:00,0.78989,0.79024,0.78982,0.79001,144225987.0
2009-03-27 03:45:00,0.79009,0.79029,0.78955,0.78972,106309664.0
2009-03-27 03:50:00,0.78978,0.78979,0.78934,0.78945,152844001.0
2009-03-27 03:55:00,0.78946,0.78946,0.78885,0.78892,53673280.0
2009-03-27 04:00:00,0.78894,0.78903,0.78844,0.7885,81323179.0
2009-03-27 04:05:00,0.7885,0.78866,0.78807,0.78818,167453907.0
2009-03-27 04:10:00,0.7881,0.7885,0.78807,0.78822,164829489.0
2009-03-27 04:15:00,0.78827,0.78837,0.78794,0.78825,220583981.0
2009-03-27 04:20:00,0.78813,0.78816,0.7875,0.78763,102178922.0
2009-03-27 04:25:00,0.7877,0.7879,0.7876,0.78773,154690974.0
2009-03-27 04:30:00,0.78779,0.78779,0.78737,0.78754,80682794.0
2009-03-27 04:35:00,0.78755,0.78818,0.78755,0.78804,125927816.0
2009-03-27 04:40:00,0.788,0.788,0.78749,0.78749,84377274.0
2009-03-27 04:45:00,0.78748,0.78772,0.78715,0.78715,59972435.0
2009-03-27 04:50:00,0.78722,0.7874,0.78687,0.78718,207668118.0
2009-03-27 04:55:00,0.78727,0.78737,0.787,0.787,271600063.0
2009-03-27 05:00:00,0.787,0.787,0.78609,0.78611,237188345.0
2009-03-27 05:05:00,0.78609,0.78612,0.78586,0.78596,548798154.0
2009-03-27 05:10:00,0.78595,0.78631,0.78592,0.78614,195475041.0
2009-03-27 05:15:00,0.78616,0.78653,0.78613,0.7862,250062574.0
2009-03-27 05:20:00,0.78611,0.7862,0.78584,0.78619,87153544.0
2009-03-27 05:25:00,0.78621,0.78631,0.78598,0.78613,67574798.0
2009-03-27 05:30:00,0.78616,0.78636,0.78584,0.78636,78596371.0
2009-03-27 05:35:00,0.78633,0.78639,0.7858,0.78608,1114320375.0
2009-03-27 05:40:00,0.78615,0.78661,0.78612,0.78639,284251627.0
2009-03-27 05:45:00,0.78634,0.7865,0.78552,0.78552,402417876.0
2009-03-27 05:50:00,0.78644,0.78674,0.78641,0.7866,907681865.0
2009-03-27 05:55:00,0.78661,0.78697,0.78589,0.78595,1026891815.0
2009-03-27 06:00:00,0.78694,0.78722,0.78682,0.78719,115463704.0
2009-03-27 06:05:00,0.78724,0.78749,0.78715,0.78744,150020351.0
2009-03-27 06:10:00,0.78742,0.78755,0.78705,0.78712,101308661.0
2009-03-27 06:15:00,0.78711,0.78711,0.78639,0.78667,110713840.0
2009-03-27 06:20:00,0.7867,0.78678,0.78631,0.78674,155332260.0
2009-03-27 06:25:00,0.78675,0.78675,0.78599,0.78648,295612782.0
2009-03-27 06:30:00,0.78646,0.78662,0.78634,0.7866,97840553.0
2009-03-27 06:35:00,0.7866,0.78675,0.78639,0.78668,164972550.0
2009-03-27 06:40:00,0.78669,0.78682,0.7865,0.78669,164879655.0
2009-03-27 06:45:00,0.78677,0.7868,0.78642,0.78663,104806194.0
2009-03-27 06:50:00,0.78666,0.7867,0.78604,0.78609,211963322.0
2009-03-27 06:55:00,0.78601,0.78628,0.78579,0.78588,244981222.0
2009-03-27 07:00:00,0.78579,0.78579,0.78523,0.78571,63442737.0
2009-03-27 07:05:00,0.78573,0.7858,0.78533,0.78533,113883010.0
2009-03-27 07:10:00,0.78525,0.78533,0.78462,0.78462,165260797.0
2009-03-27 07:15:00,0.78465,0.78467,0.78435,0.78435,106857513.0
2009-03-27 07:20:00,0.78436,0.78458,0.78372,0.78393,84280717.0
2009-03-27 07:25:00,0.78399,0.78472,0.78399,0.78472,167311075.0
2009-03-27 07:30:00,0.78474,0.78511,0.78454,0.78504,133920378.0
2009-03-27 07:35:00,0.785,0.78587,0.78481,0.78584,261685459.0
2009-03-27 07:40:00,0.78596,0.78625,0.78593,0.7862,1219871520.0
2009-03-27 07:45:00,0.78623,0.78631,0.7859,0.78614,190462520.0
2009-03-27 07:50:00,0.786,0.78608,0.78571,0.78578,275551312.0
2009-03-27 07:55:00,0.78581,0.78581,0.78517,0.78561,298286269.0
2009-03-27 08:00:00,0.7856,0.78566,0.78536,0.78564,148549710.0
2009-03-27 08:05:00,0.78576,0.78589,0.78522,0.78588,337014409.0
2009-03-27 08:10:00,0.78583,0.78583,0.78528,0.78566,516067595.0
2009-03-27 08:15:00,0.7857,0.78597,0.78526,0.78565,401938261.0
2009-03-27 08:20:00,0.78563,0.78565,0.78534,0.78546,419952904.0
2009-03-27 08:25:00,0.78545,0.78551,0.78476,0.78485,748859252.0
2009-03-27 08:30:00,0.78483,0.78494,0.78436,0.78448,514954372.0
2009-03-27 08:35:00,0.78451,0.78585,0.78451,0.78585,290260322.0
2009-03-27 08:40:00,0.78587,0.786,0.78549,0.78556,232704630.0
2009-03-27 08:45:00,0.78548,0.78548,0.78507,0.78535,150175759.0
2009-03-27 08:50:00,0.78529,0.78543,0.7849,0.78542,345531489.0
2009-03-27 08:55:00,0.78544,0.78601,0.78535,0.78594,441896521.0
2009-03-27 09:00:00,0.78591,0.78591,0.78534,0.78544,874756154.0
2009-03-27 09:05:00,0.78542,0.78545,0.78479,0.78525,428719671.0
2009-03-27 09:10:00,0.78528,0.78551,0.78506,0.78535,243162912.0
2009-03-27 09:15:00,0.78531,0.78546,0.78518,0.78518,469800841.0
2009-03-27 09:20:00,0.78517,0.78563,0.78515,0.78543,430387787.0
2009-03-27 09:25:00,0.78539,0.78563,0.7851,0.78522,453140909.0
2009-03-27 09:30:00,0.7852,0.78529,0.78486,0.78528,205122441.0
2009-03-27 09:35:00,0.78534,0.78555,0.78532,0.78555,464251343.0
2009-03-27 09:40:00,0.78551,0.78571,0.78542,0.78569,481945960.0
2009-03-27 09:45:00,0.78572,0.78622,0.78545,0.78618,500449543.0
2009-03-27 09:50:00,0.78611,0.78671,0.78583,0.78599,477389003.0
2009-03-27 09:55:00,0.78607,0.78676,0.78607,0.78618,1071751724.0
2009-03-27 10:00:00,0.7862,0.78641,0.78607,0.78631,233064401.0
2009-03-27 10:05:00,0.78631,0.78666,0.78618,0.78662,325022995.0
2009-03-27 10:10:00,0.78665,0.78682,0.78641,0.7867,504954780.0
2009-03-27 10:15:00,0.78669,0.78748,0.78655,0.78746,693059962.0
2009-03-27 10:20:00,0.78746,0.7893,0.78736,0.7893,536856993.0
2009-03-27 10:25:00,0.78928,0.78928,0.78891,0.78909,632303859.0
2009-03-27 10:30:00,0.7891,0.7892,0.78848,0.78856,327864824.0
2009-03-27 10:35:00,0.7885,0.7885,0.78823,0.78846,474030624.0
2009-03-27 10:40:00,0.78855,0.78872,0.78828,0.78836,869744728.0
2009-03-27 10:45:00,0.7885,0.7885,0.78801,0.7881,527267253.0
2009-03-27 10:50:00,0.78794,0.78815,0.78728,0.7881,311778828.0
2009-03-27 10:55:00,0.78815,0.7884,0.78806,0.78835,419653822.0
2009-03-27 11:00:00,0.78831,0.78831,0.78772,0.78787,203854990.0
2009-03-27 11:05:00,0.78795,0.7883,0.78779,0.78789,562228359.0
2009-03-27 11:10:00,0.78793,0.78919,0.78786,0.78908,801973229.0
2009-03-27 11:15:00,0.78908,0.78924,0.78868,0.78901,106880097.0
2009-03-27 11:20:00,0.78899,0.78907,0.78859,0.78896,267639417.0
2009-03-27 11:25:00,0.78901,0.78936,0.78791,0.78855,500210070.0
2009-03-27 11:30:00,0.78911,0.79011,0.78869,0.78989,307955242.0
2009-03-27 11:35:00,0.78987,0.78988,0.78917,0.78917,151380234.0
2009-03-27 11:40:00,0.78918,0.78984,0.78918,0.78971,289795601.0
2009-03-27 11:45:00,0.78968,0.78994,0.78953,0.78958,226353890.0
2009-03-27 11:50:00,0.78956,0.78965,0.78893,0.78912,514146859.0
2009-03-27 11:55:00,0.78923,0.79022,0.78923,0.78986,254866237.0
2009-03-27 12:00:00,0.78987,0.79026,0.78969,0.79026,101313809.0
2009-03-27 12:05:00,0.79021,0.79039,0.78981,0.79039,91499226.0
2009-03-27 12:10:00,0.79051,0.7928,0.79051,0.79267,105541145.0
2009-03-27 12:15:00,0.7927,0.79312,0.7918,0.7919,231451230.0
2009-03-27 12:20:00,0.79192,0.79198,0.79107,0.79114,162364705.0
2009-03-27 12:25:00,0.79108,0.79161,0.79083,0.79124,137649995.0
2009-03-27 12:30:00,0.79117,0.79129,0.79022,0.79129,219040036.0
2009-03-27 12:35:00,0.79137,0.79185,0.79063,0.79063,116578250.0
2009-03-27 12:40:00,0.79056,0.79116,0.79056,0.7911,123331122.0
2009-03-27 12:45:00,0.7911,0.79131,0.79082,0.79117,140436798.0
2009-03-27 12:50:00,0.79119,0.79123,0.79035,0.79035,499896762.0
2009-03-27 12:55:00,0.79025,0.79053,0.78982,0.7904,84315595.0
2009-03-27 13:00:00,0.79036,0.79137,0.79036,0.79127,190035447.0
2009-03-27 13:05:00,0.79128,0.79165,0.79127,0.79157,511580840.0
2009-03-27 13:10:00,0.79167,0.7918,0.79103,0.79122,175601924.0
2009-03-27 13:15:00,0.79121,0.79143,0.79114,0.79121,793522356.0
2009-03-27 13:20:00,0.79124,0.79134,0.79078,0.79134,212436582.0
2009-03-27 13:25:00,0.79143,0.79149,0.79052,0.79103,485152416.0
2009-03-27 13:30:00,0.79102,0.79143,0.79092,0.79092,276100732.0
2009-03-27 13:35:00,0.7909,0.79118,0.79083,0.79093,330154319.0
2009-03-27 13:40:00,0.79096,0.7913,0.79082,0.7912,119202628.0
2009-03-27 13:45:00,0.79118,0.79121,0.79079,0.79082,204199051.0
2009-03-27 13:50:00,0.79078,0.79095,0.79023,0.79055,202844915.0
2009-03-27 13:55:00,0.79053,0.7908,0.79008,0.79008,152337249.0
2009-03-27 14:00:00,0.79007,0.79057,0.78985,0.79057,161995559.0
2009-03-27 14:05:00,0.79062,0.79149,0.79055,0.79109,63633868.0
2009-03-27 14:10:00,0.79092,0.79184,0.79063,0.79177,382762507.0
2009-03-27 14:15:00,0.79178,0.79183,0.79135,0.7916,138561050.0
2009-03-27 14:20:00,0.79171,0.79215,0.7913,0.7913,519433901.0
2009-03-27 14:25:00,0.79115,0.79115,0.78921,0.78938,600405794.0
2009-03-27 14:30:00,0.78944,0.79085,0.78941,0.78987,209425743.0
2009-03-27 14:35:00,0.78983,0.78995,0.78971,0.78971,310695066.0
2009-03-27 14:40:00,0.78963,0.79015,0.78944,0.78968,143387808.0
2009-03-27 14:45:00,0.78964,0.78971,0.78911,0.78968,416479777.0
2009-03-27 14:50:00,0.78961,0.79026,0.78937,0.79017,496866432.0
2009-03-27 14:55:00,0.79012,0.79014,0.78969,0.79003,312699767.0
2009-03-27 15:00:00,0.78997,0.79009,0.78901,0.78972,143919008.0
2009-03-27 15:05:00,0.7897,0.7901,0.78951,0.78977,206978702.0
2009-03-27 15:10:00,0.7898,0.78987,0.78917,0.78941,213036331.0
2009-03-27 15:15:00,0.78941,0.78989,0.78893,0.78989,114086106.0
2009-03-27 15:20:00,0.78994,0.79003,0.78898,0.78915,419323028.0
2009-03-27 15:25:00,0.78915,0.79022,0.78915,0.79022,86772400.0
2009-03-27 15:30:00,0.79024,0.79028,0.78979,0.79028,136146864.0
2009-03-27 15:35:00,0.7903,0.79053,0.7898,0.79052,151506288.0
2009-03-27 15:40:00,0.79061,0.79116,0.79061,0.79113,200587169.0
2009-03-27 15:45:00,0.79112,0.79122,0.79079,0.79112,156461373.0
2009-03-27 15:50:00,0.79116,0.79161,0.79103,0.79161,81803401.0
2009-03-27 15:55:00,0.79162,0.7917,0.7913,0.79141,76702359.0
2009-03-27 16:00:00,0.79162,0.79176,0.78957,0.78957,230827186.0
2009-03-27 16:05:00,0.78947,0.78947,0.78679,0.78683,119771252.0
2009-03-27 16:10:00,0.78667,0.78743,0.78637,0.78728,163535254.0
2009-03-27 16:15:00,0.78746,0.7877,0.78721,0.78747,203727964.0
2009-03-27 16:20:00,0.78751,0.78786,0.78743,0.7878,201273057.0
2009-03-27 16:25:00,0.78777,0.78777,0.78677,0.78689,110890728.0
2009-03-27 16:30:00,0.78702,0.78842,0.78702,0.78834,305307366.0
2009-03-27 16:35:00,0.78834,0.78917,0.78834,0.78851,305357713.0
2009-03-27 16:40:00,0.7885,0.78955,0.78845,0.78953,103604759.0
2009-03-27 16:45:00,0.78953,0.79035,0.78945,0.78998,167267631.0
2009-03-27 16:50:00,0.79,0.79006,0.78936,0.78978,198024045.0
2009-03-27 16:55:00,0.78984,0.79021,0.78983,0.78983,194305608.0
2009-03-27 17:00:00,0.78981,0.79027,0.78952,0.79027,190259332.0
2009-03-27 17:05:00,0.79026,0.79047,0.78989,0.78992,75919165.0
2009-03-27 17:10:00,0.78975,0.79065,0.78934,0.79065,142227427.0
2009-03-27 17:15:00,0.79063,0.79114,0.79053,0.79079,140302653.0
2009-03-27 17:20:00,0.79083,0.79213,0.79083,0.79213,151669297.0
2009-03-27 17:25:00,0.79212,0.79221,0.79109,0.79146,94839574.0
2009-03-27 17:30:00,0.79141,0.79141,0.79069,0.79105,95520732.0
2009-03-27 17:35:00,0.79046,0.79204,0.79046,0.7919,116358488.0
2009-03-27 17:40:00,0.79184,0.79204,0.79149,0.7918,102951685.0
2009-03-27 17:45:00,0.79181,0.79267,0.79177,0.79266,205254096.0
2009-03-27 17:50:00,0.79271,0.79336,0.79271,0.79334,227095192.0
2009-03-27 17:55:00,0.79327,0.79419,0.79326,0.79396,103130372.0
2009-03-27 18:00:00,0.79391,0.79391,0.79325,0.79369,146570647.0
2009-03-27 18:05:00,0.79367,0.79418,0.79366,0.79407,209947995.0
2009-03-27 18:10:00,0.79409,0.79409,0.79359,0.79384,83664456.0
2009-03-27 18:15:00,0.79379,0.79453,0.7936,0.79453,98234367.0
2009-03-27 18:20:00,0.7946,0.79492,0.79438,0.79438,74371058.0
2009-03-27 18:25:00,0.79434,0.79434,0.79391,0.79411,265695466.0
2009-03-27 18:30:00,0.79415,0.79512,0.79415,0.79488,259475831.0
2009-03-27 18:35:00,0.79485,0.79504,0.7944,0.7944,124464019.0
2009-03-27 18:40:00,0.79441,0.79456,0.79401,0.79441,100680220.0
2009-03-27 18:45:00,0.79439,0.79485,0.79429,0.79451,226543091.0
2009-03-27 18:50:00,0.79447,0.79449,0.79411,0.79429,47713988.0
2009-03-27 18:55:00,0.79424,0.79424,0.79338,0.79338,69990377.0
2009-03-27 19:00:00,0.79334,0.79349,0.79307,0.79345,93717116.0
2009-03-27 19:05:00,0.79345,0.79357,0.7931,0.7931,93415929.0
2009-03-27 19:10:00,0.7932,0.79344,0.79232,0.79232,59183931.0
2009-03-27 19:15:00,0.79229,0.79311,0.79218,0.79237,65707689.0
2009-03-27 19:20:00,0.79229,0.7924,0.7919,0.79212,104757042.0
2009-03-27 19:25:00,0.79205,0.79205,0.79149,0.79168,99251065.0
2009-03-27 19:30:00,0.79166,0.792,0.79151,0.79176,59428426.0
2009-03-27 19:35:00,0.79168,0.79174,0.7913,0.79154,120037750.0
2009-03-27 19:40:00,0.7915,0.7915,0.79045,0.79072,74349143.0
2009-03-27 19:45:00,0.79081,0.79112,0.79071,0.79071,76668855.0
2009-03-27 19:50:00,0.79063,0.79063,0.78983,0.7899,79853635.0
2009-03-27 19:55:00,0.78991,0.79001,0.78938,0.78947,67322054.0
2009-03-27 20:00:00,0.78958,0.79098,0.78958,0.79092,215778309.0
2009-03-27 20:05:00,0.79097,0.79098,0.79048,0.79086,100894606.0
2009-03-27 20:10:00,0.7909,0.79101,0.79041,0.79052,64378702.0
2009-03-27 20:15:00,0.79049,0.79056,0.78991,0.79043,63863657.0
2009-03-27 20:20:00,0.79047,0.79166,0.79045,0.79143,64779365.0
2009-03-27 20:25:00,0.79135,0.79135,0.79029,0.79041,165484538.0
2009-03-27 20:30:00,0.79039,0.79071,0.79012,0.79064,97140399.0
2009-03-27 20:35:00,0.79062,0.79079,0.79036,0.79063,237143786.0
2009-03-27 20:40:00,0.79061,0.79096,0.79049,0.79086,79701952.0
2009-03-27 20:45:00,0.79077,0.79085,0.79036,0.79036,99881002.0
2009-03-27 20:50:00,0.79053,0.79087,0.79053,0.79087,128031519.0
2009-03-27 20:55:00,0.79084,0.79097,0.7901,0.7901,94317236.0
2009-03-27 21:00:00,0.79006,0.79118,0.79005,0.79118,156105762.0
2009-03-27 21:05:00,0.79115,0.79156,0.79112,0.79121,77030905.0
2009-03-27 21:10:00,0.79122,0.79172,0.79101,0.79148,85257816.0
2009-03-27 21:15:00,0.79148,0.79201,0.79134,0.792,113338448.0
2009-03-27 21:20:00,0.79207,0.79233,0.79167,0.79168,116281571.0
2009-03-27 21:25:00,0.79175,0.79197,0.79124,0.79153,131755934.0
2009-03-27 21:30:00,0.79145,0.79177,0.79133,0.79152,102133267.0
2009-03-27 21:35:00,0.79151,0.79151,0.79096,0.79112,92721079.0
2009-03-27 21:40:00,0.79114,0.79152,0.79114,0.7914,112706706.0
2009-03-27 21:45:00,0.79157,0.79181,0.79145,0.79152,123580406.0
2009-03-27 21:50:00,0.79138,0.79185,0.79138,0.79143,79436685.0
2009-03-27 21:55:00,0.79163,0.79169,0.79129,0.79166,67045469.0
2009-03-27 22:00:00,0.79167,0.79167,0.79084,0.79141,117635900.0
2009-03-27 22:05:00,0.79141,0.79168,0.79109,0.79156,219882397.0
2009-03-27 22:10:00,0.79167,0.79241,0.79086,0.79241,105259393.0
2009-03-27 22:15:00,0.79245,0.79271,0.79244,0.79271,68921874.0
2009-03-27 22:20:00,0.79281,0.79351,0.79281,0.79347,65098512.0
2009-03-27 22:25:00,0.79363,0.79386,0.79247,0.79354,68601726.0
2009-03-27 22:30:00,0.79349,0.79379,0.79329,0.79367,68594216.0
2009-03-27 22:35:00,0.79361,0.794,0.79361,0.79397,77034408.0
2009-03-27 22:40:00,0.79389,0.79405,0.79344,0.79359,78470936.0
2009-03-27 22:45:00,0.79354,0.79372,0.79321,0.79321,81526218.0
2009-03-27 22:50:00,0.79325,0.79343,0.79307,0.79308,51554822.0
2009-03-27 22:55:00,0.79319,0.79343,0.79221,0.79302,113920911.0
2009-03-29 23:00:00,0.79117,0.79144,0.79014,0.79049,188613697.0
2009-03-29 23:05:00,0.79038,0.79065,0.7899,0.78995,77344286.0
2009-03-29 23:10:00,0.78987,0.78987,0.78917,0.78926,74001162.0
2009-03-29 23:15:00,0.7893,0.78964,0.78926,0.78949,62910302.0
2009-03-29 23:20:00,0.78956,0.79121,0.78956,0.79101,151239810.0
2009-03-29 23:25:00,0.79115,0.79186,0.79089,0.79186,145287552.0
2009-03-29 23:30:00,0.79196,0.79326,0.79164,0.79296,127252295.0
2009-03-29 23:35:00,0.79287,0.79315,0.79206,0.79307,153744788.0
2009-03-29 23:40:00,0.79293,0.79331,0.79214,0.79283,157316057.0
2009-03-29 23:45:00,0.79271,0.79296,0.79235,0.79235,80643790.0
2009-03-29 23:50:00,0.79234,0.79263,0.79178,0.79228,92624364.0
2009-03-29 23:55:00,0.79231,0.79243,0.79142,0.79241,138184837.0
2009-03-30 00:00:00,0.79241,0.79248,0.79206,0.79211,142327398.0
2009-03-30 00:05:00,0.79215,0.79224,0.79186,0.79221,93734748.0
2009-03-30 00:10:00,0.79204,0.79212,0.79095,0.79096,99915344.0
2009-03-30 00:15:00,0.79096,0.7911,0.79004,0.7904,137205121.0
2009-03-30 00:20:00,0.79039,0.79103,0.79034,0.79102,261829023.0
2009-03-30 00:25:00,0.79107,0.79118,0.79031,0.79031,353562500.0
2009-03-30 00:30:00,0.79026,0.79173,0.79017,0.79173,63953590.0
2009-03-30 00:35:00,0.79167,0.79189,0.79161,0.79163,84047266.0
2009-03-30 00:40:00,0.79165,0.79166,0.7911,0.79142,159112188.0
2009-03-30 00:45:00,0.79153,0.79191,0.79098,0.79183,87027134.0
2009-03-30 00:50:00,0.79193,0.79211,0.79177,0.79196,166668597.0
2009-03-30 00:55:00,0.79198,0.79198,0.79133,0.79148,53001399.0
2009-03-30 01:00:00,0.79148,0.79156,0.7912,0.79126,76994754.0
2009-03-30 01:05:00,0.79132,0.79154,0.79121,0.7914,166687090.0
2009-03-30 01:10:00,0.79131,0.79145,0.79084,0.79101,156308136.0
2009-03-30 01:15:00,0.79114,0.79146,0.79112,0.79141,245412846.0
2009-03-30 01:20:00,0.79131,0.79131,0.79067,0.79078,99730107.0
2009-03-30 01:25:00,0.79075,0.79075,0.78976,0.79005,146412179.0
2009-03-30 01:30:00,0.79017,0.79067,0.79017,0.79026,63298152.0
2009-03-30 01:35:00,0.79018,0.7903,0.78936,0.78936,143231015.0
2009-03-30 01:40:00,0.78938,0.79036,0.78919,0.78984,93594926.0
2009-03-30 01:45:00,0.78992,0.7904,0.78916,0.78928,53723109.0
2009-03-30 01:50:00,0.78936,0.78979,0.78919,0.78966,196894206.0
2009-03-30 01:55:00,0.78967,0.79014,0.78958,0.78976,249627193.0
2009-03-30 02:00:00,0.78991,0.79022,0.78972,0.78972,258161812.0
2009-03-30 02:05:00,0.78971,0.78975,0.78936,0.78963,184959212.0
2009-03-30 02:10:00,0.78954,0.78984,0.78936,0.78984,54657106.0
2009-03-30 02:15:00,0.78991,0.7907,0.7899,0.79039,91899727.0
2009-03-30 02:20:00,0.79031,0.79074,0.78997,0.79045,144429309.0
2009-03-30 02:25:00,0.79059,0.79138,0.79059,0.79118,64306361.0
2009-03-30 02:30:00,0.79107,0.79178,0.79074,0.79167,148852304.0
2009-03-30 02:35:00,0.79165,0.79188,0.79139,0.79154,95443739.0
2009-03-30 02:40:00,0.79156,0.79156,0.79055,0.79055,254293565.0
2009-03-30 02:45:00,0.79037,0.79073,0.79026,0.79033,148514458.0
2009-03-30 02:50:00,0.7904,0.79058,0.79008,0.79008,162596767.0
2009-03-30 02:55:00,0.79008,0.79075,0.79008,0.79044,77953523.0
2009-03-30 03:00:00,0.79044,0.79086,0.79038,0.79086,54168948.0
2009-03-30 03:05:00,0.7908,0.79101,0.79061,0.79072,158849582.0
2009-03-30 03:10:00,0.79069,0.79125,0.79059,0.79106,91849444.0
2009-03-30 03:15:00,0.79086,0.79099,0.79035,0.79092,160421001.0
2009-03-30 03:20:00,0.79089,0.79139,0.79076,0.79139,78795249.0
2009-03-30 03:25:00,0.79154,0.79163,0.79069,0.79073,62319992.0
2009-03-30 03:30:00,0.79076,0.79076,0.78984,0.78997,367960946.0
2009-03-30 03:35:00,0.78992,0.79042,0.78965,0.79037,252447192.0
2009-03-30 03:40:00,0.79037,0.7907,0.7902,0.7905,132235771.0
2009-03-30 03:45:00,0.79052,0.79084,0.79021,0.79021,100412714.0
2009-03-30 03:50:00,0.79035,0.79069,0.79017,0.79056,90926438.0
2009-03-30 03:55:00,0.79048,0.79055,0.79005,0.7905,141665349.0
2009-03-30 04:00:00,0.79049,0.79051,0.78934,0.79006,133171973.0
2009-03-30 04:05:00,0.78993,0.78993,0.78893,0.78908,92602509.0
2009-03-30 04:10:00,0.78912,0.78946,0.78877,0.78892,85557050.0
2009-03-30 04:15:00,0.78906,0.78947,0.78858,0.78932,163634706.0
2009-03-30 04:20:00,0.78944,0.78949,0.78829,0.78864,156518637.0
2009-03-30 04:25:00,0.78857,0.78904,0.78853,0.78897,132161170.0
2009-03-30 04:30:00,0.78899,0.78918,0.7889,0.78895,143466652.0
2009-03-30 04:35:00,0.78879,0.78925,0.78852,0.78889,146054638.0
2009-03-30 04:40:00,0.78878,0.78899,0.78833,0.78833,60638933.0
2009-03-30 04:45:00,0.78819,0.78819,0.78743,0.78769,74930480.0
2009-03-30 04:50:00,0.78777,0.78793,0.78751,0.78773,76535823.0
2009-03-30 04:55:00,0.78786,0.78811,0.78769,0.78773,189105509.0
2009-03-30 05:00:00,0.78772,0.78807,0.78708,0.78804,118663804.0
2009-03-30 05:05:00,0.78792,0.78836,0.78792,0.78826,52492984.0
2009-03-30 05:10:00,0.78825,0.78848,0.78784,0.78795,80069292.0
2009-03-30 05:15:00,0.78794,0.78817,0.78744,0.78806,79602501.0
2009-03-30 05:20:00,0.7881,0.7881,0.78721,0.78753,76975186.0
2009-03-30 05:25:00,0.78755,0.78755,0.78671,0.78726,65030725.0
2009-03-30 05:30:00,0.78725,0.78725,0.78607,0.78684,68217214.0
2009-03-30 05:35:00,0.78666,0.78666,0.78626,0.78645,66498146.0
2009-03-30 05:40:00,0.78642,0.78677,0.7864,0.78669,64628422.0
2009-03-30 05:45:00,0.7867,0.78717,0.78608,0.78684,99715485.0
2009-03-30 05:50:00,0.78678,0.7875,0.78678,0.78731,215998465.0
2009-03-30 05:55:00,0.78732,0.7878,0.78732,0.78745,113233076.0
2009-03-30 06:00:00,0.7874,0.78741,0.78618,0.78618,69941799.0
2009-03-30 06:05:00,0.78597,0.78659,0.78584,0.78635,81311790.0
2009-03-30 06:10:00,0.78643,0.78643,0.78563,0.78604,131781946.0
2009-03-30 06:15:00,0.78593,0.78642,0.78586,0.78601,110858434.0
2009-03-30 06:20:00,0.78605,0.78648,0.78605,0.78616,95616195.0
2009-03-30 06:25:00,0.78607,0.78607,0.78403,0.78408,103645159.0
2009-03-30 06:30:00,0.78426,0.78505,0.78426,0.78481,128564038.0
2009-03-30 06:35:00,0.78472,0.78472,0.78245,0.78247,113896250.0
2009-03-30 06:40:00,0.78243,0.78243,0.7819,0.78215,117958778.0
2009-03-30 06:45:00,0.78218,0.78307,0.78218,0.78283,80179044.0
2009-03-30 06:50:00,0.78285,0.78306,0.78262,0.78303,73526887.0
2009-03-30 06:55:00,0.78302,0.78303,0.78254,0.78291,155266953.0
2009-03-30 07:00:00,0.78292,0.78312,0.78267,0.78267,96578898.0
2009-03-30 07:05:00,0.78273,0.78305,0.78266,0.78305,133329066.0
2009-03-30 07:10:00,0.78292,0.78359,0.78216,0.78216,102750478.0
2009-03-30 07:15:00,0.78217,0.78217,0.78059,0.78059,77669079.0
2009-03-30 07:20:00,0.78045,0.7805,0.78029,0.78033,244206770.0
2009-03-30 07:25:00,0.78029,0.78043,0.77988,0.78027,100152833.0
2009-03-30 07:30:00,0.78033,0.78051,0.77973,0.78049,170394882.0
2009-03-30 07:35:00,0.7805,0.7817,0.7795,0.78169,65234433.0
2009-03-30 07:40:00,0.78171,0.78181,0.78099,0.78131,60994580.0
2009-03-30 07:45:00,0.78143,0.78235,0.78117,0.78203,64726501.0
2009-03-30 07:50:00,0.78192,0.78211,0.7813,0.78178,101158218.0
2009-03-30 07:55:00,0.78172,0.78251,0.78172,0.78236,216569352.0
2009-03-30 08:00:00,0.78235,0.78255,0.78184,0.78195,68143263.0
2009-03-30 08:05:00,0.78196,0.78196,0.78075,0.78124,81939355.0
2009-03-30 08:10:00,0.7812,0.7812,0.78056,0.78086,77602231.0
2009-03-30 08:15:00,0.78088,0.78128,0.78052,0.78105,73971480.0
2009-03-30 08:20:00,0.78105,0.78206,0.78105,0.78161,123461633.0
2009-03-30 08:25:00,0.78157,0.78157,0.78097,0.78116,59237588.0
2009-03-30 08:30:00,0.78116,0.78173,0.78103,0.78168,92955414.0
2009-03-30 08:35:00,0.7818,0.78232,0.7818,0.78224,105504706.0
2009-03-30 08:40:00,0.78214,0.78238,0.78075,0.78092,63757942.0
2009-03-30 08:45:00,0.78107,0.78183,0.78107,0.78135,62600269.0
2009-03-30 08:50:00,0.78121,0.78168,0.78121,0.78165,95853192.0
2009-03-30 08:55:00,0.78163,0.7817,0.78131,0.78139,93691374.0
2009-03-30 09:00:00,0.78137,0.78275,0.78137,0.78275,69044665.0
2009-03-30 09:05:00,0.7828,0.78295,0.78252,0.78252,47684722.0
2009-03-30 09:10:00,0.78257,0.78277,0.78174,0.78174,235906763.0
2009-03-30 09:15:00,0.78176,0.78195,0.78149,0.78157,100122258.0
2009-03-30 09:20:00,0.78149,0.78149,0.77939,0.77939,123171048.0
2009-03-30 09:25:00,0.77934,0.77994,0.77922,0.77994,249112512.0
2009-03-30 09:30:00,0.77994,0.77994,0.77862,0.77922,253246332.0
2009-03-30 09:35:00,0.77914,0.77937,0.77879,0.77925,76275074.0
2009-03-30 09:40:00,0.77921,0.77951,0.77876,0.77888,99556923.0
2009-03-30 09:45:00,0.7789,0.77984,0.77887,0.77984,82320055.0
2009-03-30 09:50:00,0.77981,0.78058,0.7798,0.77997,202994646.0
2009-03-30 09:55:00,0.78002,0.78017,0.77962,0.78007,147997095.0
2009-03-30 10:00:00,0.78006,0.78022,0.77957,0.77957,108056914.0
2009-03-30 10:05:00,0.77966,0.77975,0.77925,0.7797,224438459.0
2009-03-30 10:10:00,0.7798,0.78062,0.77978,0.78052,204283085.0
2009-03-30 10:15:00,0.78052,0.78063,0.77986,0.78033,103697191.0
2009-03-30 10:20:00,0.78034,0.78041,0.77916,0.77916,111391048.0
2009-03-30 10:25:00,0.77979,0.78006,0.7797,0.77972,98862520.0
2009-03-30 10:30:00,0.77975,0.77989,0.7791,0.7791,92464222.0
2009-03-30 10:35:00,0.77915,0.77926,0.77882,0.7789,162055708.0
2009-03-30 10:40:00,0.77887,0.77889,0.77815,0.77826,135004202.0
2009-03-30 10:45:00,0.77835,0.77883,0.77813,0.77855,136450532.0
2009-03-30 10:50:00,0.77864,0.77919,0.77848,0.77909,75182121.0
2009-03-30 10:55:00,0.77909,0.77959,0.779,0.77959,201609734.0
2009-03-30 11:00:00,0.7796,0.78026,0.77935,0.78026,191469014.0
2009-03-30 11:05:00,0.78021,0.78021,0.779,0.7793,195567062.0
2009-03-30 11:10:00,0.7793,0.77971,0.7792,0.77971,162910189.0
2009-03-30 11:15:00,0.77978,0.78026,0.77963,0.78009,99876634.0
2009-03-30 11:20:00,0.77996,0.78016,0.7798,0.78012,292557428.0
2009-03-30 11:25:00,0.7802,0.7803,0.77978,0.77993,318140897.0
2009-03-30 11:30:00,0.77991,0.78004,0.77944,0.77971,111885431.0
2009-03-30 11:35:00,0.77982,0.78013,0.77981,0.78006,194739821.0
2009-03-30 11:40:00,0.7801,0.78093,0.7801,0.78082,205972674.0
2009-03-30 11:45:00,0.78059,0.78071,0.78023,0.78038,168844686.0
2009-03-30 11:50:00,0.78041,0.78091,0.78016,0.78091,119786764.0
2009-03-30 11:55:00,0.78088,0.78089,0.78015,0.78027,226121241.0
2009-03-30 12:00:00,0.7801,0.78063,0.7801,0.78033,76317317.0
2009-03-30 12:05:00,0.78028,0.78078,0.78003,0.78027,79022726.0
2009-03-30 12:10:00,0.78031,0.78057,0.78001,0.78001,154134025.0
2009-03-30 12:15:00,0.77999,0.78013,0.77959,0.7799,195425272.0
2009-03-30 12:20:00,0.77994,0.78026,0.77966,0.78005,154609160.0
2009-03-30 12:25:00,0.78011,0.7807,0.78007,0.7807,141966348.0
2009-03-30 12:30:00,0.78069,0.78099,0.78068,0.7809,83914638.0
2009-03-30 12:35:00,0.78092,0.78175,0.78086,0.78174,403134338.0
2009-03-30 12:40:00,0.78174,0.78207,0.78172,0.78198,120291169.0
2009-03-30 12:45:00,0.78197,0.78203,0.78149,0.78178,219685539.0
2009-03-30 12:50:00,0.78177,0.78227,0.7816,0.7816,195444891.0
2009-03-30 12:55:00,0.78168,0.78186,0.78082,0.78174,145864731.0
2009-03-30 13:00:00,0.78178,0.78188,0.78126,0.78148,325342037.0
2009-03-30 13:05:00,0.78146,0.78188,0.78111,0.7815,487979928.0
2009-03-30 13:10:00,0.78155,0.78172,0.78053,0.78116,427278425.0
2009-03-30 13:15:00,0.78124,0.78167,0.78117,0.7814,146495683.0
2009-03-30 13:20:00,0.78138,0.78172,0.78135,0.7817,299728720.0
2009-03-30 13:25:00,0.78181,0.78187,0.78079,0.78093,213333538.0
2009-03-30 13:30:00,0.78088,0.78214,0.78078,0.78181,618324414.0
2009-03-30 13:35:00,0.78187,0.7827,0.78187,0.7827,489730016.0
2009-03-30 13:40:00,0.7828,0.78318,0.78264,0.78264,138090200.0
2009-03-30 13:45:00,0.78264,0.78274,0.78256,0.78259,398887858.0
2009-03-30 13:50:00,0.78264,0.78311,0.7825,0.78308,61111082.0
2009-03-30 13:55:00,0.78309,0.78337,0.78294,0.78336,168643095.0
2009-03-30 14:00:00,0.78333,0.78346,0.78267,0.78269,151556661.0
2009-03-30 14:05:00,0.78269,0.78269,0.78197,0.78221,214802454.0
2009-03-30 14:10:00,0.78229,0.78244,0.7819,0.78194,215151486.0
2009-03-30 14:15:00,0.78188,0.78246,0.78181,0.78235,122440574.0
2009-03-30 14:20:00,0.78239,0.7826,0.78202,0.78259,315754211.0
2009-03-30 14:25:00,0.78254,0.78254,0.78198,0.78206,284077393.0
2009-03-30 14:30:00,0.78211,0.78272,0.78198,0.78257,488105125.0
2009-03-30 14:35:00,0.78246,0.78252,0.78208,0.78208,206711601.0
2009-03-30 14:40:00,0.7821,0.78235,0.78208,0.78234,845860360.0
2009-03-30 14:45:00,0.78242,0.78271,0.78234,0.78242,180767300.0
2009-03-30 14:50:00,0.78235,0.78261,0.78234,0.78254,518834908.0
2009-03-30 14:55:00,0.78253,0.78265,0.78211,0.78265,183354901.0
2009-03-30 15:00:00,0.78276,0.78292,0.78209,0.78225,82899385.0
2009-03-30 15:05:00,0.7823,0.78293,0.78216,0.78293,529302959.0
2009-03-30 15:10:00,0.78289,0.78289,0.78197,0.78231,138729094.0
2009-03-30 15:15:00,0.78227,0.78227,0.78144,0.78144,132398733.0
2009-03-30 15:20:00,0.78146,0.78146,0.78105,0.78123,117851703.0
2009-03-30 15:25:00,0.78124,0.78229,0.78124,0.78229,224888815.0
2009-03-30 15:30:00,0.7824,0.78354,0.7824,0.78347,140253226.0
2009-03-30 15:35:00,0.78337,0.78337,0.78271,0.78303,157677310.0
2009-03-30 15:40:00,0.78308,0.78311,0.78183,0.78203,227943119.0
2009-03-30 15:45:00,0.78215,0.78242,0.78177,0.78232,103286915.0
2009-03-30 15:50:00,0.78232,0.78232,0.78143,0.78202,94149700.0
2009-03-30 15:55:00,0.78206,0.78349,0.78206,0.78324,98000309.0
2009-03-30 16:00:00,0.78304,0.78304,0.78257,0.7826,255961528.0
2009-03-30 16:05:00,0.78261,0.78277,0.78216,0.78244,539627523.0
2009-03-30 16:10:00,0.78253,0.78263,0.78201,0.7822,220367826.0
2009-03-30 16:15:00,0.78231,0.783,0.78228,0.78296,275844971.0
2009-03-30 16:20:00,0.78295,0.78353,0.78266,0.78349,152740072.0
2009-03-30 16:25:00,0.78346,0.78375,0.78257,0.7833,306137900.0
2009-03-30 16:30:00,0.78282,0.78367,0.78208,0.78309,472071773.0
2009-03-30 16:35:00,0.78311,0.78335,0.78274,0.78331,252988372.0
2009-03-30 16:40:00,0.78336,0.78354,0.78303,0.78354,105232857.0
2009-03-30 16:45:00,0.7836,0.78393,0.7833,0.78364,759655839.0
2009-03-30 16:50:00,0.78369,0.78432,0.78326,0.78334,558111475.0
2009-03-30 16:55:00,0.78332,0.78368,0.78314,0.78346,213297100.0
2009-03-30 17:00:00,0.78349,0.78373,0.78341,0.78349,447128669.0
2009-03-30 17:05:00,0.78358,0.78397,0.78336,0.78343,318915781.0
2009-03-30 17:10:00,0.7835,0.78463,0.78338,0.78463,530719474.0
2009-03-30 17:15:00,0.78443,0.78455,0.78362,0.78362,871427356.0
2009-03-30 17:20:00,0.78352,0.784,0.78338,0.78396,467448981.0
2009-03-30 17:25:00,0.78397,0.78434,0.78387,0.7843,308840906.0
2009-03-30 17:30:00,0.7843,0.7843,0.78318,0.78318,618639838.0
2009-03-30 17:35:00,0.78314,0.78349,0.78305,0.78349,537463964.0
2009-03-30 17:40:00,0.78364,0.78444,0.78343,0.78353,671594117.0
2009-03-30 17:45:00,0.78356,0.78367,0.78342,0.78361,509502872.0
2009-03-30 17:50:00,0.78354,0.78368,0.78311,0.78314,329524669.0
2009-03-30 17:55:00,0.78311,0.78311,0.78246,0.78261,227186947.0
2009-03-30 18:00:00,0.78248,0.78251,0.78167,0.78198,1067463608.0
2009-03-30 18:05:00,0.78185,0.78253,0.78154,0.78225,473335826.0
2009-03-30 18:10:00,0.7823,0.78299,0.7823,0.78272,499646095.0
2009-03-30 18:15:00,0.78279,0.78302,0.78279,0.78299,501391479.0
2009-03-30 18:20:00,0.78312,0.78431,0.78312,0.78431,485458530.0
2009-03-30 18:25:00,0.78426,0.78436,0.7838,0.78424,205463957.0
2009-03-30 18:30:00,0.78423,0.78433,0.78387,0.784,439862462.0
2009-03-30 18:35:00,0.78401,0.78416,0.78368,0.78374,420977257.0
2009-03-30 18:40:00,0.78379,0.78392,0.78289,0.78301,459166169.0
2009-03-30 18:45:00,0.78309,0.78348,0.78309,0.78348,236037668.0
2009-03-30 18:50:00,0.78348,0.7835,0.78299,0.78299,421625033.0
2009-03-30 18:55:00,0.78298,0.78327,0.78227,0.78229,862686536.0
2009-03-30 19:00:00,0.78225,0.78235,0.78172,0.78228,435456559.0
2009-03-30 19:05:00,0.78225,0.78299,0.78217,0.7827,330720245.0
2009-03-30 19:10:00,0.78271,0.78271,0.78204,0.78204,140135663.0
2009-03-30 19:15:00,0.78203,0.78203,0.78162,0.78172,231899566.0
2009-03-30 19:20:00,0.78169,0.78169,0.78109,0.78113,303298245.0
2009-03-30 19:25:00,0.78112,0.7826,0.78111,0.78258,503504365.0
2009-03-30 19:30:00,0.78267,0.7828,0.78206,0.78206,772781710.0
2009-03-30 19:35:00,0.78199,0.78221,0.78076,0.78076,417874610.0
2009-03-30 19:40:00,0.78076,0.78219,0.78076,0.78214,397846616.0
2009-03-30 19:45:00,0.7821,0.7821,0.78099,0.78105,517113478.0
2009-03-30 19:50:00,0.78107,0.78121,0.78094,0.7811,344309090.0
2009-03-30 19:55:00,0.78098,0.78163,0.78091,0.7815,146043982.0
2009-03-30 20:00:00,0.78142,0.78144,0.78057,0.78076,301660627.0
2009-03-30 20:05:00,0.78072,0.78077,0.78042,0.78065,283537604.0
2009-03-30 20:10:00,0.78072,0.7813,0.78065,0.7813,183388868.0
2009-03-30 20:15:00,0.78131,0.78146,0.78097,0.78146,1261032373.0
2009-03-30 20:20:00,0.78141,0.78203,0.78141,0.78176,272748208.0
2009-03-30 20:25:00,0.78178,0.78186,0.78162,0.78177,134733129.0
2009-03-30 20:30:00,0.78179,0.78211,0.78157,0.78211,180246863.0
2009-03-30 20:35:00,0.7821,0.78218,0.78159,0.7816,85844225.0
2009-03-30 20:40:00,0.78149,0.78149,0.77994,0.78017,105475917.0
2009-03-30 20:45:00,0.78009,0.78132,0.78009,0.78096,177294232.0
2009-03-30 20:50:00,0.78104,0.78108,0.78039,0.78041,115191164.0
2009-03-30 20:55:00,0.78038,0.78048,0.7798,0.77983,62491678.0
2009-03-30 21:00:00,0.77984,0.78036,0.77984,0.78035,238444261.0
2009-03-30 21:05:00,0.78045,0.78094,0.78033,0.78094,217260226.0
2009-03-30 21:10:00,0.78096,0.78178,0.78092,0.78112,105990054.0
2009-03-30 21:15:00,0.78094,0.78138,0.78076,0.7812,166996848.0
2009-03-30 21:20:00,0.78116,0.78116,0.77937,0.7798,170245081.0
2009-03-30 21:25:00,0.77982,0.77993,0.77959,0.77967,95516417.0
2009-03-30 21:30:00,0.77967,0.77989,0.77952,0.77983,303055637.0
2009-03-30 21:35:00,0.77981,0.78005,0.77951,0.77961,155990593.0
2009-03-30 21:40:00,0.77959,0.77983,0.77909,0.77979,108023422.0
2009-03-30 21:45:00,0.77979,0.78013,0.77977,0.77982,103852923.0
2009-03-30 21:50:00,0.7798,0.78023,0.77952,0.78021,141463063.0
2009-03-30 21:55:00,0.78032,0.78092,0.77995,0.78017,115102207.0
2009-03-30 22:00:00,0.77926,0.7814,0.77926,0.78122,1056783642.0
2009-03-30 22:05:00,0.78137,0.78142,0.78089,0.78125,862445780.0
2009-03-30 22:10:00,0.78049,0.78158,0.78049,0.78105,412700634.0
2009-03-30 22:15:00,0.78105,0.78167,0.78072,0.78161,309280580.0
2009-03-30 22:20:00,0.7816,0.78161,0.78101,0.78124,1132852785.0
2009-03-30 22:25:00,0.78142,0.78197,0.78129,0.78141,78019322.0
2009-03-30 22:30:00,0.78136,0.78214,0.78136,0.78185,65556932.0
2009-03-30 22:35:00,0.78181,0.78191,0.78145,0.78167,83540178.0
2009-03-30 22:40:00,0.78171,0.7823,0.78162,0.7823,288246387.0
2009-03-30 22:45:00,0.78223,0.78223,0.78142,0.78156,200714803.0
2009-03-30 22:50:00,0.7815,0.78231,0.7813,0.78229,566349444.0
2009-03-30 22:55:00,0.78235,0.78242,0.78206,0.78211,233838265.0
2009-03-30 23:00:00,0.78201,0.78218,0.78178,0.78203,275119267.0
2009-03-30 23:05:00,0.78194,0.78208,0.78135,0.78144,198948421.0
2009-03-30 23:10:00,0.78128,0.7817,0.78128,0.78135,58644836.0
2009-03-30 23:15:00,0.78136,0.78151,0.78112,0.7813,87860808.0
2009-03-30 23:20:00,0.78119,0.78134,0.78044,0.78064,125185042.0
2009-03-30 23:25:00,0.78067,0.78109,0.78063,0.78109,78987540.0
2009-03-30 23:30:00,0.78104,0.7811,0.78096,0.78099,158018389.0
2009-03-30 23:35:00,0.78087,0.78087,0.78006,0.7805,105887979.0
2009-03-30 23:40:00,0.78066,0.78136,0.78065,0.78136,219015429.0
2009-03-30 23:45:00,0.78131,0.7818,0.78131,0.78168,159352917.0
2009-03-30 23:50:00,0.78173,0.78212,0.78162,0.78181,166112549.0
2009-03-30 23:55:00,0.78174,0.78232,0.78174,0.78212,82880924.0
2009-03-31 00:00:00,0.7821,0.78306,0.78202,0.78306,52432468.0
2009-03-31 00:05:00,0.78298,0.78298,0.78218,0.78226,150345626.0
2009-03-31 00:10:00,0.7822,0.78265,0.78201,0.78265,109713388.0
2009-03-31 00:15:00,0.78264,0.78292,0.7825,0.7825,146345044.0
2009-03-31 00:20:00,0.78247,0.7826,0.78222,0.78233,78653732.0
2009-03-31 00:25:00,0.78241,0.78275,0.78232,0.78254,50557199.0
2009-03-31 00:30:00,0.78255,0.78298,0.78248,0.78294,336315740.0
2009-03-31 00:35:00,0.78297,0.78308,0.78279,0.78281,259059476.0
2009-03-31 00:40:00,0.78283,0.78328,0.7826,0.78295,120767594.0
2009-03-31 00:45:00,0.78295,0.78295,0.78159,0.7817,96386236.0
2009-03-31 00:50:00,0.78192,0.78205,0.78092,0.78149,80001015.0
2009-03-31 00:55:00,0.78154,0.78211,0.78154,0.78211,161633375.0
2009-03-31 01:00:00,0.78212,0.78249,0.7814,0.78245,140097607.0
2009-03-31 01:05:00,0.78239,0.78278,0.78215,0.78232,81116426.0
2009-03-31 01:10:00,0.7824,0.78274,0.78234,0.78234,93579762.0
2009-03-31 01:15:00,0.78238,0.7828,0.78162,0.78265,157823806.0
2009-03-31 01:20:00,0.78279,0.78293,0.78225,0.78271,162513052.0
2009-03-31 01:25:00,0.7825,0.78284,0.78225,0.78257,142234952.0
2009-03-31 01:30:00,0.78258,0.78273,0.78225,0.78244,135332147.0
2009-03-31 01:35:00,0.78236,0.78268,0.78209,0.78228,144135965.0
2009-03-31 01:40:00,0.78229,0.78319,0.78222,0.78319,60175343.0
2009-03-31 01:45:00,0.78318,0.78337,0.7825,0.78322,73781491.0
2009-03-31 01:50:00,0.7834,0.78356,0.78272,0.78287,80704473.0
2009-03-31 01:55:00,0.78298,0.78328,0.78242,0.78242,177977046.0
2009-03-31 02:00:00,0.78251,0.78252,0.78145,0.78163,173015418.0
2009-03-31 02:05:00,0.78169,0.78308,0.78169,0.78308,78601667.0
2009-03-31 02:10:00,0.78312,0.7836,0.78312,0.78313,76471894.0
2009-03-31 02:15:00,0.78321,0.78351,0.78282,0.78282,62439803.0
2009-03-31 02:20:00,0.7828,0.78307,0.78244,0.78291,144452424.0
2009-03-31 02:25:00,0.78305,0.78307,0.78279,0.78279,135097612.0
2009-03-31 02:30:00,0.78265,0.78283,0.78223,0.78271,145134429.0
2009-03-31 02:35:00,0.78287,0.78367,0.78225,0.78346,157193274.0
2009-03-31 02:40:00,0.7832,0.78434,0.78281,0.78391,149450625.0
2009-03-31 02:45:00,0.78373,0.78509,0.7837,0.78452,92682259.0
2009-03-31 02:50:00,0.78442,0.78474,0.78397,0.78397,81124920.0
2009-03-31 02:55:00,0.78393,0.78393,0.78222,0.7836,136435164.0
2009-03-31 03:00:00,0.78362,0.78427,0.78346,0.7839,160974316.0
2009-03-31 03:05:00,0.78391,0.78476,0.78391,0.78462,79280171.0
2009-03-31 03:10:00,0.78441,0.78458,0.78398,0.78398,92845947.0
2009-03-31 03:15:00,0.78391,0.78436,0.78379,0.78384,120917261.0
2009-03-31 03:20:00,0.78381,0.78438,0.78379,0.78437,261683544.0
2009-03-31 03:25:00,0.78434,0.78452,0.78417,0.78428,363768414.0
2009-03-31 03:30:00,0.78428,0.7854,0.78428,0.7846,53585081.0
2009-03-31 03:35:00,0.78459,0.78505,0.78459,0.78496,76748181.0
2009-03-31 03:40:00,0.785,0.78544,0.78486,0.78501,146417953.0
2009-03-31 03:45:00,0.78507,0.78566,0.78449,0.78547,103050925.0
2009-03-31 03:50:00,0.78558,0.7869,0.78544,0.7869,148900394.0
2009-03-31 03:55:00,0.78698,0.78703,0.78631,0.7865,50602668.0
2009-03-31 04:00:00,0.78657,0.78715,0.78645,0.78645,83159822.0
2009-03-31 04:05:00,0.78637,0.78637,0.78578,0.78626,174225743.0
2009-03-31 04:10:00,0.78626,0.78694,0.78626,0.78694,158726529.0
2009-03-31 04:15:00,0.78709,0.78719,0.78629,0.78629,207321486.0
2009-03-31 04:20:00,0.78609,0.78671,0.78606,0.78632,111749060.0
2009-03-31 04:25:00,0.78635,0.78698,0.78616,0.78698,152269565.0
2009-03-31 04:30:00,0.78703,0.78703,0.7867,0.78679,81934458.0
2009-03-31 04:35:00,0.78676,0.78678,0.78643,0.78673,129524220.0
2009-03-31 04:40:00,0.78676,0.78695,0.78653,0.78686,80954802.0
2009-03-31 04:45:00,0.7869,0.78699,0.78642,0.78662,56978518.0
2009-03-31 04:50:00,0.78675,0.78742,0.78668,0.78742,193003808.0
2009-03-31 04:55:00,0.78745,0.78745,0.78701,0.78703,286982711.0
2009-03-31 05:00:00,0.78712,0.78718,0.7868,0.78705,220166390.0
2009-03-31 05:05:00,0.78705,0.78755,0.78705,0.78731,536750227.0
2009-03-31 05:10:00,0.78728,0.78759,0.78722,0.78759,206230435.0
2009-03-31 05:15:00,0.78762,0.78841,0.78746,0.78807,279127074.0
2009-03-31 05:20:00,0.78803,0.78817,0.78782,0.78813,87149581.0
2009-03-31 05:25:00,0.78819,0.78843,0.78806,0.78841,66129827.0
2009-03-31 05:30:00,0.78844,0.78844,0.78784,0.78829,74646638.0
2009-03-31 05:35:00,0.78824,0.78836,0.78799,0.78816,1115697938.0
2009-03-31 05:40:00,0.78814,0.78874,0.788,0.78865,317002356.0
2009-03-31 05:45:00,0.78863,0.78888,0.78763,0.78763,417337783.0
2009-03-31 05:50:00,0.78852,0.78853,0.78789,0.78805,839946268.0
2009-03-31 05:55:00,0.78791,0.788,0.78666,0.78678,1095561412.0
2009-03-31 06:00:00,0.78785,0.78797,0.7872,0.78738,118708296.0
2009-03-31 06:05:00,0.78738,0.78857,0.78731,0.78857,143216438.0
2009-03-31 06:10:00,0.78853,0.78887,0.78833,0.78839,104048123.0
2009-03-31 06:15:00,0.78837,0.78847,0.78761,0.78763,109737978.0
2009-03-31 06:20:00,0.78761,0.78764,0.78677,0.78691,151252350.0
2009-03-31 06:25:00,0.78694,0.78757,0.78687,0.78736,274520480.0
2009-03-31 06:30:00,0.78734,0.78755,0.78701,0.78709,92510969.0
2009-03-31 06:35:00,0.78705,0.78743,0.78673,0.78743,166175338.0
2009-03-31 06:40:00,0.78743,0.78797,0.78737,0.78782,161874014.0
2009-03-31 06:45:00,0.78789,0.78792,0.78734,0.78734,104006185.0
2009-03-31 06:50:00,0.78739,0.78774,0.78713,0.78766,210562208.0
2009-03-31 06:55:00,0.78756,0.78764,0.78678,0.78738,231311075.0
2009-03-31 07:00:00,0.78737,0.78755,0.78701,0.78701,61673489.0
2009-03-31 07:05:00,0.78708,0.78719,0.78657,0.78657,121831784.0
2009-03-31 07:10:00,0.7865,0.78668,0.78643,0.78654,180917558.0
2009-03-31 07:15:00,0.7865,0.78682,0.78622,0.78648,106432592.0
2009-03-31 07:20:00,0.78639,0.78685,0.78604,0.78659,83591709.0
2009-03-31 07:25:00,0.78656,0.78667,0.78621,0.78667,175519521.0
2009-03-31 07:30:00,0.78669,0.78684,0.78647,0.7868,138769489.0
2009-03-31 07:35:00,0.78684,0.78694,0.78633,0.78666,266460043.0
2009-03-31 07:40:00,0.78674,0.78689,0.78657,0.78672,1288536526.0
2009-03-31 07:45:00,0.78672,0.78678,0.78645,0.7865,176993590.0
2009-03-31 07:50:00,0.78635,0.78636,0.78597,0.78611,288424003.0
2009-03-31 07:55:00,0.78614,0.78614,0.78516,0.78548,284264330.0
2009-03-31 08:00:00,0.78552,0.78567,0.78514,0.78516,151533892.0
2009-03-31 08:05:00,0.78521,0.78613,0.78517,0.78607,329865865.0
2009-03-31 08:10:00,0.78595,0.78636,0.78531,0.78636,502343306.0
2009-03-31 08:15:00,0.7864,0.78755,0.78637,0.78752,399241212.0
2009-03-31 08:20:00,0.78756,0.78773,0.78656,0.78754,419499274.0
2009-03-31 08:25:00,0.78757,0.78782,0.78747,0.78778,761679662.0
2009-03-31 08:30:00,0.78769,0.78769,0.78715,0.78726,506668546.0
2009-03-31 08:35:00,0.78721,0.78721,0.78673,0.78689,312661358.0
2009-03-31 08:40:00,0.78688,0.78758,0.78676,0.78758,233076369.0
2009-03-31 08:45:00,0.78762,0.78817,0.78762,0.78797,144575263.0
2009-03-31 08:50:00,0.78796,0.78842,0.78796,0.78841,334262236.0
2009-03-31 08:55:00,0.78839,0.78839,0.78732,0.78781,451949037.0
2009-03-31 09:00:00,0.78791,0.78832,0.7878,0.78801,866178315.0
2009-03-31 09:05:00,0.78797,0.78801,0.78761,0.7878,447289986.0
2009-03-31 09:10:00,0.78781,0.78819,0.78751,0.78815,233164649.0
2009-03-31 09:15:00,0.78817,0.78817,0.78723,0.78769,481048461.0
2009-03-31 09:20:00,0.78765,0.78825,0.78732,0.78742,395885595.0
2009-03-31 09:25:00,0.78744,0.78792,0.78737,0.78755,445287046.0
2009-03-31 09:30:00,0.78755,0.78755,0.78681,0.78684,202248555.0
2009-03-31 09:35:00,0.78688,0.78718,0.78676,0.78704,505814506.0
2009-03-31 09:40:00,0.78692,0.78703,0.78668,0.78668,491630209.0
2009-03-31 09:45:00,0.78665,0.78675,0.78648,0.78662,502245361.0
2009-03-31 09:50:00,0.78663,0.78667,0.78636,0.78658,469860945.0
2009-03-31 09:55:00,0.7866,0.78689,0.78635,0.78645,1127296457.0
2009-03-31 10:00:00,0.78651,0.78702,0.78474,0.78568,229678422.0
2009-03-31 10:05:00,0.78568,0.78603,0.78506,0.78557,326341065.0
2009-03-31 10:10:00,0.78559,0.78669,0.78559,0.78669,507084697.0
2009-03-31 10:15:00,0.7867,0.78699,0.78665,0.78671,669951497.0
2009-03-31 10:20:00,0.78676,0.78703,0.7865,0.78682,509831814.0
2009-03-31 10:25:00,0.7868,0.78708,0.78627,0.78661,636164982.0
2009-03-31 10:30:00,0.78664,0.78712,0.78648,0.78687,309916393.0
2009-03-31 10:35:00,0.78689,0.78771,0.78687,0.78765,485661458.0
2009-03-31 10:40:00,0.78771,0.78825,0.78771,0.78782,890866244.0
2009-03-31 10:45:00,0.78795,0.78799,0.78775,0.78777,528262913.0
2009-03-31 10:50:00,0.78765,0.78771,0.7873,0.78735,332488670.0
2009-03-31 10:55:00,0.78726,0.78748,0.78709,0.78734,432708349.0
2009-03-31 11:00:00,0.78731,0.7875,0.78724,0.7874,215939520.0
2009-03-31 11:05:00,0.78746,0.78849,0.7872,0.78849,528120047.0
2009-03-31 11:10:00,0.78853,0.789,0.78853,0.78853,809438343.0
2009-03-31 11:15:00,0.78837,0.78837,0.78726,0.78742,105324162.0
2009-03-31 11:20:00,0.78739,0.78755,0.78715,0.78722,256561861.0
2009-03-31 11:25:00,0.78727,0.78766,0.78642,0.78653,488881013.0
2009-03-31 11:30:00,0.78747,0.78763,0.78664,0.78667,300438474.0
2009-03-31 11:35:00,0.78667,0.78674,0.78613,0.78639,162368637.0
2009-03-31 11:40:00,0.78647,0.78662,0.78631,0.7866,273291015.0
2009-03-31 11:45:00,0.78652,0.78652,0.78608,0.78625,228950953.0
2009-03-31 11:50:00,0.78626,0.78646,0.78626,0.78641,538464244.0
2009-03-31 11:55:00,0.7865,0.78692,0.78644,0.78692,245994100.0
2009-03-31 12:00:00,0.78704,0.78744,0.78692,0.78742,101606689.0
2009-03-31 12:05:00,0.78729,0.78729,0.78687,0.7869,93629456.0
2009-03-31 12:10:00,0.78687,0.78687,0.78626,0.78637,102507544.0
2009-03-31 12:15:00,0.78644,0.78693,0.78623,0.78693,240913601.0
2009-03-31 12:20:00,0.78702,0.78741,0.78693,0.78739,157027642.0
2009-03-31 12:25:00,0.78744,0.78803,0.78744,0.78803,138308631.0
2009-03-31 12:30:00,0.78809,0.78874,0.78804,0.7887,216790511.0
2009-03-31 12:35:00,0.78871,0.78874,0.78821,0.78825,114916830.0
2009-03-31 12:40:00,0.78827,0.78852,0.78815,0.78848,133208154.0
2009-03-31 12:45:00,0.78852,0.78865,0.78803,0.78827,134199109.0
2009-03-31 12:50:00,0.78825,0.78938,0.78818,0.7884,577902081.0
2009-03-31 12:55:00,0.7883,0.78964,0.78824,0.78947,81487952.0
2009-03-31 13:00:00,0.78946,0.78956,0.7893,0.78935,190613408.0
2009-03-31 13:05:00,0.78934,0.78959,0.7887,0.7887,504383028.0
2009-03-31 13:10:00,0.78872,0.78902,0.78862,0.78866,185777324.0
2009-03-31 13:15:00,0.78858,0.78872,0.78796,0.78814,812039386.0
2009-03-31 13:20:00,0.78815,0.78856,0.78799,0.78842,202640687.0
2009-03-31 13:25:00,0.78844,0.78903,0.78835,0.78891,487508945.0
2009-03-31 13:30:00,0.78882,0.78885,0.78848,0.78874,291923394.0
2009-03-31 13:35:00,0.78873,0.78874,0.78822,0.78872,325830041.0
2009-03-31 13:40:00,0.78872,0.78872,0.78782,0.78783,123030670.0
2009-03-31 13:45:00,0.78785,0.78876,0.78785,0.78863,219368119.0
2009-03-31 13:50:00,0.78862,0.78938,0.78862,0.78933,210905848.0
2009-03-31 13:55:00,0.78934,0.78977,0.78853,0.78859,152369881.0
2009-03-31 14:00:00,0.78861,0.78885,0.78846,0.7887,162769995.0
2009-03-31 14:05:00,0.78869,0.78875,0.78778,0.78846,62396274.0
2009-03-31 14:10:00,0.78844,0.78849,0.78775,0.78807,420545327.0
2009-03-31 14:15:00,0.78815,0.78872,0.78792,0.78792,134399951.0
2009-03-31 14:20:00,0.78789,0.78789,0.78719,0.78728,475278696.0
2009-03-31 14:25:00,0.78723,0.78743,0.78587,0.78624,593225466.0
2009-03-31 14:30:00,0.78613,0.78787,0.78573,0.78787,215468145.0
2009-03-31 14:35:00,0.78783,0.78813,0.78731,0.78731,300420969.0
2009-03-31 14:40:00,0.78727,0.78732,0.78704,0.78709,150472486.0
2009-03-31 14:45:00,0.78711,0.7884,0.78663,0.7884,437251762.0
2009-03-31 14:50:00,0.78853,0.78899,0.7884,0.78881,473317809.0
2009-03-31 14:55:00,0.78867,0.78867,0.78823,0.78836,318415345.0
2009-03-31 15:00:00,0.78834,0.7897,0.78793,0.7897,149610588.0
2009-03-31 15:05:00,0.78977,0.79051,0.78977,0.79017,188069110.0
2009-03-31 15:10:00,0.79015,0.79015,0.78964,0.78979,210892125.0
2009-03-31 15:15:00,0.78974,0.78974,0.78907,0.78922,123076815.0
2009-03-31 15:20:00,0.78929,0.7897,0.78872,0.78878,394146913.0
2009-03-31 15:25:00,0.78878,0.78936,0.78829,0.78918,83492753.0
2009-03-31 15:30:00,0.78913,0.7894,0.78872,0.78881,141543974.0
2009-03-31 15:35:00,0.78874,0.78902,0.78859,0.78875,157180825.0
2009-03-31 15:40:00,0.78869,0.7888,0.78815,0.78862,192930921.0
2009-03-31 15:45:00,0.78858,0.78858,0.78796,0.78815,147801569.0
2009-03-31 15:50:00,0.78817,0.78856,0.7879,0.78845,80029476.0
2009-03-31 15:55:00,0.78842,0.78842,0.78792,0.78792,79338503.0
2009-03-31 16:00:00,0.78805,0.78831,0.78764,0.78831,232687068.0
2009-03-31 16:05:00,0.78826,0.7897,0.78812,0.78958,122995386.0
2009-03-31 16:10:00,0.7895,0.78952,0.78884,0.78886,158588163.0
2009-03-31 16:15:00,0.78905,0.78942,0.78886,0.78908,204703024.0
2009-03-31 16:20:00,0.78908,0.78956,0.78903,0.78943,183517210.0
2009-03-31 16:25:00,0.78932,0.78938,0.78905,0.78933,110999285.0
2009-03-31 16:30:00,0.78943,0.7896,0.78904,0.78916,308904889.0
2009-03-31 16:35:00,0.78906,0.78934,0.78842,0.78853,288929275.0
2009-03-31 16:40:00,0.78857,0.78891,0.78834,0.78854,103516820.0
2009-03-31 16:45:00,0.78863,0.78884,0.78838,0.78858,167932600.0
2009-03-31 16:50:00,0.78868,0.78928,0.78868,0.78869,188457397.0
2009-03-31 16:55:00,0.78875,0.78982,0.78875,0.78978,192862928.0
2009-03-31 17:00:00,0.7898,0.78999,0.78915,0.78999,201856944.0
2009-03-31 17:05:00,0.79009,0.79089,0.78994,0.79065,73591393.0
2009-03-31 17:10:00,0.7905,0.79051,0.79023,0.79039,140445928.0
2009-03-31 17:15:00,0.79031,0.79044,0.78993,0.79007,127748710.0
2009-03-31 17:20:00,0.79001,0.79028,0.78945,0.79028,166494244.0
2009-03-31 17:25:00,0.7903,0.7905,0.79004,0.79009,92232223.0
2009-03-31 17:30:00,0.79004,0.79017,0.78979,0.78995,95173714.0
2009-03-31 17:35:00,0.78943,0.79042,0.78943,0.79017,107552037.0
2009-03-31 17:40:00,0.79009,0.79022,0.78965,0.78977,103825072.0
2009-03-31 17:45:00,0.78981,0.79003,0.7889,0.78915,206994141.0
2009-03-31 17:50:00,0.78913,0.78923,0.78888,0.78906,225187357.0
2009-03-31 17:55:00,0.78892,0.78938,0.78867,0.78868,114962835.0
2009-03-31 18:00:00,0.78866,0.78917,0.78834,0.78913,147282852.0
2009-03-31 18:05:00,0.78918,0.78994,0.78918,0.78952,212951703.0
2009-03-31 18:10:00,0.78946,0.78987,0.78917,0.78987,71531583.0
2009-03-31 18:15:00,0.78987,0.79006,0.78957,0.79006,101556071.0
2009-03-31 18:20:00,0.79007,0.79018,0.78983,0.79003,73450185.0
2009-03-31 18:25:00,0.79002,0.79061,0.78953,0.79061,254710680.0
2009-03-31 18:30:00,0.7907,0.79094,0.79035,0.79063,250954586.0
2009-03-31 18:35:00,0.79059,0.7908,0.7904,0.7907,127088706.0
2009-03-31 18:40:00,0.79075,0.79081,0.79037,0.79064,100390126.0
2009-03-31 18:45:00,0.79061,0.79087,0.79049,0.79077,229922040.0
2009-03-31 18:50:00,0.7908,0.79198,0.7908,0.79189,48298882.0
2009-03-31 18:55:00,0.79185,0.79185,0.7913,0.79157,68309498.0
2009-03-31 19:00:00,0.7916,0.7917,0.79113,0.79118,94246994.0
2009-03-31 19:05:00,0.79125,0.79144,0.79119,0.79129,100441468.0
2009-03-31 19:10:00,0.79134,0.79142,0.79095,0.79095,62164531.0
2009-03-31 19:15:00,0.79094,0.79237,0.7909,0.79215,64984178.0
2009-03-31 19:20:00,0.79219,0.79339,0.792,0.79323,107364719.0
2009-03-31 19:25:00,0.79324,0.79342,0.79282,0.79289,91197614.0
2009-03-31 19:30:00,0.79283,0.79369,0.79261,0.79369,57594278.0
2009-03-31 19:35:00,0.79361,0.79415,0.79327,0.79355,120952852.0
2009-03-31 19:40:00,0.7935,0.79379,0.79337,0.79365,76573760.0
2009-03-31 19:45:00,0.79364,0.79364,0.79328,0.79342,79086928.0
2009-03-31 19:50:00,0.79347,0.7935,0.79297,0.79311,81305973.0
2009-03-31 19:55:00,0.79306,0.79306,0.79233,0.79251,70659335.0
2009-03-31 20:00:00,0.79256,0.7926,0.79225,0.7926,208494611.0
2009-03-31 20:05:00,0.79264,0.79265,0.79182,0.79245,104038687.0
2009-03-31 20:10:00,0.79248,0.79309,0.79238,0.79301,64157141.0
2009-03-31 20:15:00,0.79298,0.79322,0.7928,0.79313,61621065.0
2009-03-31 20:20:00,0.79314,0.79319,0.79181,0.79267,64438471.0
2009-03-31 20:25:00,0.79271,0.79344,0.79271,0.79335,164477949.0
2009-03-31 20:30:00,0.7933,0.7933,0.79252,0.79283,99865114.0
2009-03-31 20:35:00,0.79276,0.79283,0.79219,0.79233,240815587.0
2009-03-31 20:40:00,0.79235,0.79254,0.79229,0.7925,79604066.0
2009-03-31 20:45:00,0.79249,0.79284,0.79249,0.79259,105800962.0
2009-03-31 20:50:00,0.79279,0.79297,0.79262,0.79274,131377020.0
2009-03-31 20:55:00,0.79266,0.79306,0.79227,0.79227,97683532.0
2009-03-31 21:00:00,0.79224,0.79243,0.79171,0.79172,159931977.0
2009-03-31 21:05:00,0.79165,0.79166,0.79119,0.79128,74276521.0
2009-03-31 21:10:00,0.79123,0.79171,0.79104,0.79166,80028627.0
2009-03-31 21:15:00,0.79173,0.79251,0.79173,0.7925,118643991.0
2009-03-31 21:20:00,0.79257,0.79257,0.79226,0.79245,114722223.0
2009-03-31 21:25:00,0.79258,0.79293,0.79258,0.79263,130922620.0
2009-03-31 21:30:00,0.79259,0.79302,0.79192,0.79216,103721101.0
2009-03-31 21:35:00,0.7922,0.7922,0.79133,0.79133,91436516.0
2009-03-31 21:40:00,0.79127,0.79152,0.79054,0.79057,106514888.0
2009-03-31 21:45:00,0.79064,0.79064,0.79001,0.79009,135457002.0
2009-03-31 21:50:00,0.78988,0.79064,0.78988,0.79042,79022341.0
2009-03-31 21:55:00,0.79069,0.79127,0.79069,0.79107,68044111.0
2009-03-31 22:00:00,0.79103,0.79111,0.7906,0.79077,113599934.0
2009-03-31 22:05:00,0.79075,0.79084,0.79014,0.79014,231852253.0
2009-03-31 22:10:00,0.79018,0.79018,0.78893,0.78901,97735349.0
2009-03-31 22:15:00,0.78898,0.78898,0.78781,0.7885,62298912.0
2009-03-31 22:20:00,0.78851,0.7888,0.78817,0.78861,67373317.0
2009-03-31 22:25:00,0.7887,0.78908,0.78711,0.78796,67601873.0
2009-03-31 22:30:00,0.78792,0.78792,0.78676,0.78689,65192617.0
2009-03-31 22:35:00,0.78689,0.78798,0.78689,0.78798,76851129.0
2009-03-31 22:40:00,0.78794,0.7889,0.78794,0.78817,75609056.0
2009-03-31 22:45:00,0.78808,0.78889,0.78791,0.7883,78110360.0
2009-03-31 22:50:00,0.78822,0.78828,0.7873,0.78736,54226973.0
2009-03-31 22:55:00,0.78754,0.78777,0.78635,0.78719,125584356.0
2009-03-31 23:00:00,0.78707,0.7875,0.78661,0.7875,182597552.0
2009-03-31 23:05:00,0.78748,0.7876,0.78708,0.78719,77732921.0
2009-03-31 23:10:00,0.78716,0.78731,0.787,0.78708,76603685.0
2009-03-31 23:15:00,0.78706,0.78739,0.78692,0.78718,58796791.0
2009-03-31 23:20:00,0.78713,0.78799,0.78712,0.78786,148484736.0
2009-03-31 23:25:00,0.78803,0.7884,0.78802,0.78829,135617936.0
2009-03-31 23:30:00,0.7883,0.78868,0.78801,0.78818,137765886.0
2009-03-31 23:35:00,0.78824,0.78882,0.78779,0.78882,157493170.0
2009-03-31 23:40:00,0.78871,0.78889,0.78788,0.78863,175897020.0
2009-03-31 23:45:00,0.78843,0.78848,0.78776,0.78793,86525598.0
2009-03-31 23:50:00,0.78791,0.78792,0.78717,0.78748,93053887.0
2009-03-31 23:55:00,0.78752,0.78772,0.78657,0.78701,128050405.0
2009-04-01 00:00:00,0.78694,0.78694,0.78571,0.78631,148914648.0
2009-04-01 00:05:00,0.78647,0.78673,0.78623,0.78667,90998935.0
2009-04-01 00:10:00,0.78653,0.78689,0.78653,0.78689,103800927.0
2009-04-01 00:15:00,0.78691,0.78701,0.78669,0.78683,126402937.0
2009-04-01 00:20:00,0.78682,0.78694,0.78638,0.78654,247906352.0
2009-04-01 00:25:00,0.78653,0.78663,0.78624,0.78645,354718539.0
2009-04-01 00:30:00,0.78638,0.78669,0.78635,0.78652,59614124.0
2009-04-01 00:35:00,0.78643,0.78683,0.78622,0.78661,76977542.0
2009-04-01 00:40:00,0.78659,0.78729,0.78649,0.78702,158884541.0
2009-04-01 00:45:00,0.78704,0.78709,0.78631,0.78696,94957025.0
2009-04-01 00:50:00,0.78706,0.78735,0.78705,0.78724,153938478.0
2009-04-01 00:55:00,0.78733,0.78741,0.78678,0.78695,52014738.0
2009-04-01 01:00:00,0.78705,0.78715,0.78683,0.78683,82177450.0
2009-04-01 01:05:00,0.78687,0.7872,0.78643,0.78677,170472994.0
2009-04-01 01:10:00,0.78673,0.78709,0.78669,0.78704,145775415.0
2009-04-01 01:15:00,0.78714,0.78734,0.78695,0.78714,247691718.0
2009-04-01 01:20:00,0.78704,0.7876,0.78704,0.78755,93245623.0
2009-04-01 01:25:00,0.78759,0.78759,0.78711,0.78731,153733321.0
2009-04-01 01:30:00,0.78736,0.78746,0.7871,0.78746,63661148.0
2009-04-01 01:35:00,0.78743,0.78743,0.787,0.78723,145730737.0
2009-04-01 01:40:00,0.78725,0.7874,0.78711,0.78732,89171180.0
2009-04-01 01:45:00,0.78742,0.78777,0.78728,0.78728,54892066.0
2009-04-01 01:50:00,0.78742,0.78776,0.78742,0.78771,178777155.0
2009-04-01 01:55:00,0.78784,0.78828,0.78772,0.78814,263674175.0
2009-04-01 02:00:00,0.78757,0.78767,0.78562,0.78562,269055546.0
2009-04-01 02:05:00,0.78554,0.78681,0.78535,0.78604,181702098.0
2009-04-01 02:10:00,0.78594,0.78633,0.7849,0.7849,54267124.0
2009-04-01 02:15:00,0.78485,0.78503,0.78392,0.78477,92545141.0
2009-04-01 02:20:00,0.78472,0.78482,0.78368,0.78392,149085528.0
2009-04-01 02:25:00,0.78401,0.78479,0.78401,0.78455,66877886.0
2009-04-01 02:30:00,0.78443,0.78443,0.78343,0.78358,159867798.0
2009-04-01 02:35:00,0.78345,0.78345,0.78276,0.78286,93045927.0
2009-04-01 02:40:00,0.78297,0.78413,0.78297,0.78413,230873988.0
2009-04-01 02:45:00,0.78412,0.78518,0.78412,0.78496,140108580.0
2009-04-01 02:50:00,0.78507,0.78591,0.78506,0.78547,171470682.0
2009-04-01 02:55:00,0.78542,0.78551,0.78482,0.78519,86606878.0
2009-04-01 03:00:00,0.7851,0.7856,0.78465,0.78558,54425130.0
2009-04-01 03:05:00,0.78549,0.78634,0.78546,0.78634,152274406.0
2009-04-01 03:10:00,0.78635,0.78675,0.7858,0.78658,99646475.0
2009-04-01 03:15:00,0.78656,0.78745,0.78638,0.78733,154383271.0
2009-04-01 03:20:00,0.78729,0.78801,0.78699,0.78801,75433309.0
2009-04-01 03:25:00,0.78822,0.78871,0.78777,0.78777,57362070.0
2009-04-01 03:30:00,0.78778,0.78781,0.78724,0.78745,372198364.0
2009-04-01 03:35:00,0.7875,0.78758,0.78677,0.78717,266715513.0
2009-04-01 03:40:00,0.7872,0.78781,0.7868,0.7877,128701735.0
2009-04-01 03:45:00,0.7877,0.78801,0.7873,0.78801,100123444.0
2009-04-01 03:50:00,0.78827,0.78838,0.78793,0.78806,92149638.0
2009-04-01 03:55:00,0.78799,0.78812,0.78762,0.78786,154009656.0
2009-04-01 04:00:00,0.78781,0.78781,0.78633,0.78707,128712737.0
2009-04-01 04:05:00,0.78713,0.78728,0.78653,0.78679,92586878.0
2009-04-01 04:10:00,0.78683,0.78715,0.78655,0.78657,83798459.0
2009-04-01 04:15:00,0.7866,0.78685,0.78578,0.78684,166626866.0
2009-04-01 04:20:00,0.7871,0.78732,0.78668,0.78694,161066806.0
2009-04-01 04:25:00,0.78692,0.78726,0.78672,0.787,139610366.0
2009-04-01 04:30:00,0.78705,0.78717,0.7867,0.78709,138032539.0
2009-04-01 04:35:00,0.78697,0.78723,0.78666,0.78666,147880966.0
2009-04-01 04:40:00,0.78661,0.78711,0.78652,0.7869,56821693.0
2009-04-01 04:45:00,0.78691,0.78762,0.78662,0.78762,79209372.0
2009-04-01 04:50:00,0.78768,0.78775,0.7874,0.7875,80084962.0
2009-04-01 04:55:00,0.7875,0.78751,0.78706,0.78723,172291565.0
2009-04-01 05:00:00,0.78731,0.78753,0.78642,0.78734,122332259.0
2009-04-01 05:05:00,0.78712,0.78725,0.78692,0.78692,54097892.0
2009-04-01 05:10:00,0.78685,0.78691,0.78656,0.78679,79662245.0
2009-04-01 05:15:00,0.78687,0.78687,0.78645,0.78672,77922639.0
2009-04-01 05:20:00,0.78682,0.78696,0.78652,0.7868,69668482.0
2009-04-01 05:25:00,0.78687,0.78687,0.78644,0.78663,69121124.0
2009-04-01 05:30:00,0.78662,0.78698,0.78524,0.7868,65569793.0
2009-04-01 05:35:00,0.78662,0.78666,0.78632,0.78663,66302221.0
2009-04-01 05:40:00,0.78664,0.78678,0.78551,0.78551,63439722.0
2009-04-01 05:45:00,0.78557,0.78577,0.7847,0.78561,101949633.0
2009-04-01 05:50:00,0.78549,0.78659,0.78549,0.78642,217035088.0
2009-04-01 05:55:00,0.78645,0.78692,0.78645,0.78664,111979395.0
2009-04-01 06:00:00,0.78659,0.78662,0.78584,0.78587,68899688.0
2009-04-01 06:05:00,0.78568,0.78605,0.78537,0.78537,77887464.0
2009-04-01 06:10:00,0.78557,0.78645,0.78544,0.78645,132055827.0
2009-04-01 06:15:00,0.78633,0.78655,0.78575,0.78575,104406439.0
2009-04-01 06:20:00,0.78567,0.78622,0.78549,0.78622,86608146.0
2009-04-01 06:25:00,0.78612,0.78635,0.78584,0.7859,94371611.0
2009-04-01 06:30:00,0.78603,0.78624,0.78572,0.78594,136833849.0
2009-04-01 06:35:00,0.78591,0.78628,0.78591,0.78625,108550945.0
2009-04-01 06:40:00,0.78622,0.78625,0.78574,0.78582,115203505.0
2009-04-01 06:45:00,0.78576,0.78658,0.78568,0.78629,83678974.0
2009-04-01 06:50:00,0.78622,0.78631,0.78583,0.78621,74081508.0
2009-04-01 06:55:00,0.78622,0.78662,0.78609,0.78658,157381237.0
2009-04-01 07:00:00,0.78658,0.78662,0.78622,0.78622,96796504.0
2009-04-01 07:05:00,0.78631,0.78675,0.78631,0.78667,132303418.0
2009-04-01 07:10:00,0.78644,0.78671,0.78624,0.78628,105239789.0
2009-04-01 07:15:00,0.78643,0.78657,0.7859,0.78617,74184728.0
2009-04-01 07:20:00,0.78618,0.78664,0.78603,0.78658,249138099.0
2009-04-01 07:25:00,0.78665,0.78687,0.78652,0.78674,98927362.0
2009-04-01 07:30:00,0.7867,0.78735,0.78651,0.78716,162584415.0
2009-04-01 07:35:00,0.78709,0.78777,0.78636,0.78754,61322787.0
2009-04-01 07:40:00,0.78758,0.78762,0.78714,0.78758,60009436.0
2009-04-01 07:45:00,0.78754,0.78754,0.78693,0.78693,65814628.0
2009-04-01 07:50:00,0.78687,0.78746,0.78666,0.78738,107659385.0
2009-04-01 07:55:00,0.7873,0.78771,0.7871,0.78762,198815144.0
2009-04-01 08:00:00,0.78753,0.78753,0.78702,0.78732,71993598.0
2009-04-01 08:05:00,0.78727,0.7878,0.78648,0.78703,81778170.0
2009-04-01 08:10:00,0.78699,0.78699,0.78637,0.7865,75638852.0
2009-04-01 08:15:00,0.78646,0.7866,0.7861,0.78642,77466543.0
2009-04-01 08:20:00,0.78646,0.78712,0.78633,0.7871,120166303.0
2009-04-01 08:25:00,0.78711,0.78711,0.78595,0.78667,59372290.0
2009-04-01 08:30:00,0.78671,0.78745,0.78665,0.78726,88853392.0
2009-04-01 08:35:00,0.78727,0.78728,0.78687,0.78717,106400247.0
2009-04-01 08:40:00,0.78718,0.78775,0.787,0.78765,62854601.0
2009-04-01 08:45:00,0.78773,0.7882,0.78771,0.78813,60333012.0
2009-04-01 08:50:00,0.78804,0.78833,0.78779,0.7883,103760025.0
2009-04-01 08:55:00,0.78831,0.78838,0.78811,0.7882,100374609.0
2009-04-01 09:00:00,0.78825,0.79016,0.78815,0.79003,67696288.0
2009-04-01 09:05:00,0.78989,0.79024,0.78962,0.79002,49114704.0
2009-04-01 09:10:00,0.79011,0.79096,0.78988,0.79073,239467395.0
2009-04-01 09:15:00,0.79073,0.79076,0.78991,0.79018,94332455.0
2009-04-01 09:20:00,0.7902,0.79068,0.7902,0.79068,127767578.0
2009-04-01 09:25:00,0.7907,0.79078,0.7899,0.79007,263027658.0
2009-04-01 09:30:00,0.79004,0.79047,0.7889,0.79045,253046407.0
2009-04-01 09:35:00,0.79038,0.7904,0.78996,0.79028,73537014.0
2009-04-01 09:40:00,0.79021,0.79021,0.7893,0.78951,100405745.0
2009-04-01 09:45:00,0.78946,0.78946,0.78898,0.78902,72657759.0
2009-04-01 09:50:00,0.7889,0.78919,0.78829,0.78829,215231453.0
2009-04-01 09:55:00,0.78828,0.78847,0.78808,0.78834,140447675.0
2009-04-01 10:00:00,0.78841,0.78903,0.78841,0.78893,119363607.0
2009-04-01 10:05:00,0.78906,0.78918,0.78858,0.78878,234462563.0
2009-04-01 10:10:00,0.78872,0.78913,0.78824,0.78913,196681604.0
2009-04-01 10:15:00,0.78916,0.78929,0.78845,0.78894,103007345.0
2009-04-01 10:20:00,0.78889,0.78931,0.78851,0.78851,109703683.0
2009-04-01 10:25:00,0.78917,0.79003,0.78917,0.78999,93634788.0
2009-04-01 10:30:00,0.79003,0.79041,0.7897,0.78977,92849900.0
2009-04-01 10:35:00,0.78984,0.79033,0.7898,0.79033,171270913.0
2009-04-01 10:40:00,0.79034,0.79041,0.78964,0.78968,130785533.0
2009-04-01 10:45:00,0.78972,0.79001,0.78921,0.78983,140154341.0
2009-04-01 10:50:00,0.79,0.79053,0.7895,0.78981,76262011.0
2009-04-01 10:55:00,0.78987,0.7904,0.78947,0.7895,197910647.0
2009-04-01 11:00:00,0.78953,0.78983,0.78926,0.78962,191912260.0
2009-04-01 11:05:00,0.78945,0.78955,0.78898,0.78925,192079455.0
2009-04-01 11:10:00,0.78932,0.78953,0.78881,0.78931,171011860.0
2009-04-01 11:15:00,0.78931,0.79003,0.78908,0.78995,103825840.0
2009-04-01 11:20:00,0.78994,0.78997,0.78946,0.78973,274217231.0
2009-04-01 11:25:00,0.78973,0.79018,0.78941,0.79018,290185749.0
2009-04-01 11:30:00,0.7902,0.79049,0.78994,0.79013,116921930.0
2009-04-01 11:35:00,0.79015,0.79022,0.78994,0.79008,179884405.0
2009-04-01 11:40:00,0.79016,0.79063,0.79016,0.79036,202517103.0
2009-04-01 11:45:00,0.79019,0.79048,0.79013,0.79036,161673283.0
2009-04-01 11:50:00,0.79043,0.79047,0.78981,0.79045,123435977.0
2009-04-01 11:55:00,0.79042,0.79106,0.7904,0.79057,241190443.0
2009-04-01 12:00:00,0.79029,0.7912,0.79029,0.79107,81277838.0
2009-04-01 12:05:00,0.79103,0.79107,0.79074,0.79106,75600678.0
2009-04-01 12:10:00,0.791,0.79113,0.79067,0.79079,143100506.0
2009-04-01 12:15:00,0.7909,0.791,0.79064,0.79072,190809514.0
2009-04-01 12:20:00,0.79066,0.79085,0.79054,0.7907,160374060.0
2009-04-01 12:25:00,0.79062,0.79102,0.79038,0.79102,141211358.0
2009-04-01 12:30:00,0.791,0.79104,0.7908,0.79088,79840602.0
2009-04-01 12:35:00,0.79091,0.79148,0.79076,0.79127,393107429.0
2009-04-01 12:40:00,0.79133,0.79147,0.7911,0.7914,127295137.0
2009-04-01 12:45:00,0.79144,0.79226,0.79144,0.79226,204899243.0
2009-04-01 12:50:00,0.79222,0.79234,0.7918,0.79234,176855686.0
2009-04-01 12:55:00,0.79244,0.79255,0.79082,0.79115,148016593.0
2009-04-01 13:00:00,0.79115,0.79124,0.79079,0.79082,321228812.0
2009-04-01 13:05:00,0.79082,0.79098,0.79049,0.79079,469974486.0
2009-04-01 13:10:00,0.79077,0.79077,0.7898,0.7898,436852997.0
2009-04-01 13:15:00,0.78985,0.79012,0.78926,0.78926,143834172.0
2009-04-01 13:20:00,0.78916,0.79091,0.78892,0.79091,301890094.0
2009-04-01 13:25:00,0.79102,0.79151,0.78965,0.78982,223759955.0
2009-04-01 13:30:00,0.78969,0.79112,0.78956,0.79095,600918105.0
2009-04-01 13:35:00,0.79099,0.79144,0.79093,0.79144,449508174.0
2009-04-01 13:40:00,0.79143,0.79145,0.79097,0.79138,138803798.0
2009-04-01 13:45:00,0.79136,0.79136,0.79079,0.791,407326870.0
2009-04-01 13:50:00,0.79113,0.79119,0.79038,0.79066,64156127.0
2009-04-01 13:55:00,0.79063,0.79071,0.79041,0.79064,163470731.0
2009-04-01 14:00:00,0.79058,0.79099,0.79023,0.79088,159604559.0
2009-04-01 14:05:00,0.7908,0.79081,0.79034,0.79035,203933073.0
2009-04-01 14:10:00,0.79038,0.79129,0.7901,0.79122,222425667.0
2009-04-01 14:15:00,0.79121,0.79121,0.79061,0.7909,124710131.0
2009-04-01 14:20:00,0.79094,0.79184,0.79094,0.79129,314063210.0
2009-04-01 14:25:00,0.79115,0.79128,0.79092,0.79126,306461709.0
2009-04-01 14:30:00,0.79135,0.79143,0.79097,0.79117,480699978.0
2009-04-01 14:35:00,0.79116,0.7916,0.79099,0.79129,201179720.0
2009-04-01 14:40:00,0.79137,0.79176,0.79132,0.79146,812323590.0
2009-04-01 14:45:00,0.79157,0.79206,0.79139,0.79188,179325756.0
2009-04-01 14:50:00,0.79179,0.79179,0.7908,0.79101,490116044.0
2009-04-01 14:55:00,0.79108,0.79145,0.79065,0.79065,196581316.0
2009-04-01 15:00:00,0.79068,0.79091,0.79021,0.79057,81471571.0
2009-04-01 15:05:00,0.79067,0.79094,0.79025,0.79051,542052500.0
2009-04-01 15:10:00,0.79054,0.79082,0.79026,0.79067,136295282.0
2009-04-01 15:15:00,0.79057,0.79061,0.78924,0.78926,131956027.0
2009-04-01 15:20:00,0.78927,0.78935,0.78831,0.78831,113934981.0
2009-04-01 15:25:00,0.78824,0.78864,0.78783,0.78783,213066199.0
2009-04-01 15:30:00,0.78786,0.7884,0.78786,0.78789,139274680.0
2009-04-01 15:35:00,0.78785,0.78835,0.78782,0.78798,164481776.0
2009-04-01 15:40:00,0.78808,0.78945,0.78808,0.78934,245191291.0
2009-04-01 15:45:00,0.78924,0.78925,0.78843,0.78847,104164620.0
2009-04-01 15:50:00,0.78847,0.78911,0.78841,0.78897,99974078.0
2009-04-01 15:55:00,0.78891,0.78961,0.7888,0.78961,100194657.0
2009-04-01 16:00:00,0.78966,0.79111,0.78953,0.79102,242802736.0
2009-04-01 16:05:00,0.79103,0.7916,0.79098,0.79127,541147850.0
2009-04-01 16:10:00,0.7913,0.79236,0.7913,0.79229,241266879.0
2009-04-01 16:15:00,0.79221,0.79228,0.79191,0.79211,272596434.0
2009-04-01 16:20:00,0.79219,0.79248,0.79209,0.79233,166226068.0
2009-04-01 16:25:00,0.7923,0.79315,0.79181,0.79272,317761590.0
2009-04-01 16:30:00,0.79185,0.79332,0.79185,0.79293,478535772.0
2009-04-01 16:35:00,0.79291,0.7936,0.79278,0.79344,277013726.0
2009-04-01 16:40:00,0.79344,0.79358,0.79309,0.79358,105001448.0
2009-04-01 16:45:00,0.79357,0.79357,0.79294,0.79334,811583827.0
2009-04-01 16:50:00,0.79326,0.79338,0.79298,0.79338,520759994.0
2009-04-01 16:55:00,0.79342,0.79507,0.79342,0.79498,211474121.0
2009-04-01 17:00:00,0.79507,0.79528,0.79463,0.7949,436510705.0
2009-04-01 17:05:00,0.79486,0.79523,0.79473,0.79517,319830431.0
2009-04-01 17:10:00,0.79528,0.79533,0.79484,0.7951,512235073.0
2009-04-01 17:15:00,0.79492,0.79518,0.79467,0.7949,840895321.0
2009-04-01 17:20:00,0.79497,0.79521,0.79456,0.79482,492465678.0
2009-04-01 17:25:00,0.79476,0.79516,0.79456,0.79516,323656212.0
2009-04-01 17:30:00,0.79525,0.79541,0.79502,0.79502,609002024.0
2009-04-01 17:35:00,0.79506,0.79548,0.795,0.79544,501478271.0
2009-04-01 17:40:00,0.79545,0.79596,0.79506,0.79522,686202763.0
2009-04-01 17:45:00,0.7952,0.7952,0.79413,0.79456,514674705.0
2009-04-01 17:50:00,0.79453,0.79507,0.79441,0.79483,320350054.0
2009-04-01 17:55:00,0.79487,0.79564,0.79487,0.79542,228299634.0
2009-04-01 18:00:00,0.79554,0.79571,0.79507,0.7951,1155338595.0
2009-04-01 18:05:00,0.79512,0.79598,0.79512,0.79588,446785032.0
2009-04-01 18:10:00,0.79581,0.79633,0.79569,0.79617,503609411.0
2009-04-01 18:15:00,0.79616,0.79688,0.79616,0.79686,471868369.0
2009-04-01 18:20:00,0.79689,0.79689,0.79643,0.79668,536099802.0
2009-04-01 18:25:00,0.79663,0.79676,0.79608,0.79608,205388181.0
2009-04-01 18:30:00,0.79609,0.79657,0.79602,0.79646,437593135.0
2009-04-01 18:35:00,0.79642,0.79646,0.7959,0.7959,376457110.0
2009-04-01 18:40:00,0.7959,0.79632,0.79589,0.79593,463244109.0
2009-04-01 18:45:00,0.79589,0.79602,0.7955,0.79572,236940370.0
2009-04-01 18:50:00,0.79573,0.79589,0.79562,0.79572,431028233.0
2009-04-01 18:55:00,0.79571,0.79571,0.79523,0.79553,866892645.0
2009-04-01 19:00:00,0.79551,0.7962,0.79541,0.7962,455936745.0
2009-04-01 19:05:00,0.79617,0.79617,0.79542,0.79544,341039986.0
2009-04-01 19:10:00,0.79552,0.79588,0.79539,0.79579,139947065.0
2009-04-01 19:15:00,0.79582,0.79624,0.7958,0.79624,246209310.0
2009-04-01 19:20:00,0.79622,0.79684,0.79611,0.79676,314387440.0
2009-04-01 19:25:00,0.79673,0.7969,0.79649,0.7969,533878602.0
2009-04-01 19:30:00,0.79693,0.79709,0.79633,0.79664,767684311.0
2009-04-01 19:35:00,0.79678,0.79719,0.79668,0.79684,449899033.0
2009-04-01 19:40:00,0.79685,0.79706,0.7966,0.79661,400307249.0
2009-04-01 19:45:00,0.79662,0.79728,0.7966,0.79722,510938079.0
2009-04-01 19:50:00,0.79719,0.7979,0.79719,0.7979,347598843.0
2009-04-01 19:55:00,0.79782,0.7979,0.79751,0.79766,154873566.0
2009-04-01 20:00:00,0.79766,0.79777,0.79732,0.79757,266666257.0
2009-04-01 20:05:00,0.79756,0.79821,0.79746,0.79817,291564075.0
2009-04-01 20:10:00,0.79826,0.79829,0.79782,0.79792,184213139.0
2009-04-01 20:15:00,0.798,0.79813,0.79736,0.79746,1390312334.0
2009-04-01 20:20:00,0.79736,0.79736,0.79665,0.79665,273355839.0
2009-04-01 20:25:00,0.79662,0.79683,0.79651,0.79668,132598091.0
2009-04-01 20:30:00,0.79663,0.79691,0.7963,0.79641,171946761.0
2009-04-01 20:35:00,0.79637,0.79637,0.79572,0.79572,85075666.0
2009-04-01 20:40:00,0.79573,0.79611,0.79573,0.79598,104792675.0
2009-04-01 20:45:00,0.79596,0.79664,0.79596,0.79661,189003701.0
2009-04-01 20:50:00,0.79669,0.79901,0.79669,0.79899,120107559.0
2009-04-01 20:55:00,0.79901,0.79941,0.79877,0.79918,64857657.0
2009-04-01 21:00:00,0.7992,0.79937,0.79841,0.79908,234763705.0
2009-04-01 21:05:00,0.79915,0.79918,0.79885,0.79904,205762162.0
2009-04-01 21:10:00,0.799,0.799,0.79799,0.7982,102763071.0
2009-04-01 21:15:00,0.79801,0.79816,0.79767,0.798,165940388.0
2009-04-01 21:20:00,0.79803,0.79846,0.79803,0.79846,166336930.0
2009-04-01 21:25:00,0.79859,0.79919,0.79859,0.79881,91253616.0
2009-04-01 21:30:00,0.79881,0.79929,0.7984,0.79929,294989824.0
2009-04-01 21:35:00,0.79934,0.8001,0.79934,0.8001,150315474.0
2009-04-01 21:40:00,0.80013,0.80064,0.80013,0.80055,114404875.0
2009-04-01 21:45:00,0.80061,0.80092,0.80045,0.80045,106281868.0
2009-04-01 21:50:00,0.80046,0.80046,0.79996,0.80001,141022838.0
2009-04-01 21:55:00,0.80003,0.80089,0.80003,0.80089,125115696.0
2009-04-01 22:00:00,0.80001,0.80128,0.80001,0.80083,1042391137.0
2009-04-01 22:05:00,0.80094,0.80101,0.79985,0.79985,809864144.0
2009-04-01 22:10:00,0.79887,0.80032,0.79887,0.79963,409715618.0
2009-04-01 22:15:00,0.79961,0.79972,0.79933,0.79972,314955677.0
2009-04-01 22:20:00,0.79973,0.79995,0.79947,0.79982,1068487349.0
2009-04-01 22:25:00,0.79981,0.80001,0.79928,0.79945,76317882.0
2009-04-01 22:30:00,0.7994,0.79951,0.79919,0.7993,67388444.0
2009-04-01 22:35:00,0.79933,0.79964,0.79931,0.79962,87006024.0
2009-04-01 22:40:00,0.79973,0.80023,0.79964,0.79971,297230031.0
2009-04-01 22:45:00,0.79966,0.80015,0.79952,0.79979,207166584.0
2009-04-01 22:50:00,0.7998,0.80017,0.79948,0.80017,509641979.0
2009-04-01 22:55:00,0.80017,0.80081,0.79994,0.80061,222525230.0
2009-04-01 23:00:00,0.80054,0.80093,0.7997,0.80026,286233935.0
2009-04-01 23:05:00,0.80029,0.80093,0.80025,0.80064,189658854.0
2009-04-01 23:10:00,0.80063,0.80094,0.80027,0.80052,56625070.0
2009-04-01 23:15:00,0.80056,0.8011,0.80056,0.80103,88525946.0
2009-04-01 23:20:00,0.80104,0.80134,0.80075,0.80085,130588352.0
2009-04-01 23:25:00,0.80088,0.80104,0.80069,0.80069,80366966.0
2009-04-01 23:30:00,0.8005,0.80052,0.80024,0.80024,149095347.0
2009-04-01 23:35:00,0.80003,0.80023,0.79978,0.80009,108848486.0
2009-04-01 23:40:00,0.80026,0.80047,0.80017,0.80041,210212377.0
2009-04-01 23:45:00,0.80034,0.80071,0.80017,0.80018,158701113.0
2009-04-01 23:50:00,0.80022,0.80025,0.79983,0.80006,169029308.0
2009-04-01 23:55:00,0.79996,0.80015,0.79969,0.79969,83681145.0
2009-04-02 00:00:00,0.79956,0.79988,0.79939,0.79988,49428881.0
2009-04-02 00:05:00,0.79982,0.79993,0.79934,0.79969,157025192.0
2009-04-02 00:10:00,0.79963,0.7998,0.79917,0.79971,85448442.0
2009-04-02 00:15:00,0.79965,0.80052,0.79965,0.80002,152502516.0
2009-04-02 00:20:00,0.79992,0.80047,0.79992,0.80025,76079313.0
2009-04-02 00:25:00,0.80024,0.80043,0.79991,0.80023,54740549.0
2009-04-02 00:30:00,0.80019,0.80058,0.80003,0.80052,362942125.0
2009-04-02 00:35:00,0.80054,0.80159,0.80054,0.80159,262817405.0
2009-04-02 00:40:00,0.80167,0.80172,0.80103,0.8011,122197278.0
2009-04-02 00:45:00,0.80115,0.8015,0.80093,0.80147,92486594.0
2009-04-02 00:50:00,0.80157,0.80157,0.80112,0.80112,82637870.0
2009-04-02 00:55:00,0.80105,0.80135,0.80034,0.80054,159964548.0
2009-04-02 01:00:00,0.80048,0.80075,0.79972,0.80053,135249860.0
2009-04-02 01:05:00,0.80057,0.80082,0.8001,0.8006,84625276.0
2009-04-02 01:10:00,0.8007,0.80108,0.8005,0.8005,94465509.0
2009-04-02 01:15:00,0.80057,0.8007,0.7995,0.8007,154419843.0
2009-04-02 01:20:00,0.80087,0.80087,0.8,0.80034,152012887.0
2009-04-02 01:25:00,0.80031,0.80061,0.80005,0.80027,145626868.0
2009-04-02 01:30:00,0.80023,0.80033,0.79972,0.79983,142837804.0
2009-04-02 01:35:00,0.79969,0.79995,0.79943,0.79985,137948534.0
2009-04-02 01:40:00,0.79986,0.80016,0.79965,0.79967,61636436.0
2009-04-02 01:45:00,0.79958,0.79958,0.79871,0.79892,76074445.0
2009-04-02 01:50:00,0.79892,0.799,0.79838,0.799,80974483.0
2009-04-02 01:55:00,0.79905,0.79954,0.79902,0.79948,177044046.0
2009-04-02 02:00:00,0.7994,0.79973,0.79921,0.79973,183458868.0
2009-04-02 02:05:00,0.79969,0.79988,0.79939,0.79946,79147396.0
2009-04-02 02:10:00,0.79944,0.79964,0.79896,0.79898,78750291.0
2009-04-02 02:15:00,0.79904,0.79921,0.79881,0.79888,59231527.0
2009-04-02 02:20:00,0.79892,0.79919,0.79865,0.79875,142550801.0
2009-04-02 02:25:00,0.79894,0.79903,0.79865,0.79884,139719564.0
2009-04-02 02:30:00,0.79886,0.80005,0.79886,0.79997,140235851.0
2009-04-02 02:35:00,0.79997,0.80033,0.79956,0.80006,160788257.0
2009-04-02 02:40:00,0.79986,0.80022,0.79891,0.79996,163696930.0
2009-04-02 02:45:00,0.79992,0.80018,0.79964,0.79995,96605024.0
2009-04-02 02:50:00,0.79992,0.80106,0.79974,0.80104,90260068.0
2009-04-02 02:55:00,0.80102,0.80168,0.80054,0.80126,134782891.0
2009-04-02 03:00:00,0.80122,0.80122,0.8006,0.8006,156700349.0
2009-04-02 03:05:00,0.80056,0.80103,0.80045,0.80058,91076723.0
2009-04-02 03:10:00,0.80042,0.8007,0.80035,0.80035,92433280.0
2009-04-02 03:15:00,0.80037,0.80094,0.80022,0.80094,124739069.0
2009-04-02 03:20:00,0.80092,0.80124,0.80087,0.80107,259867668.0
2009-04-02 03:25:00,0.80107,0.80151,0.80104,0.80109,344527051.0
2009-04-02 03:30:00,0.80109,0.80155,0.80109,0.80155,57574567.0
2009-04-02 03:35:00,0.80152,0.80194,0.80134,0.80169,74443081.0
2009-04-02 03:40:00,0.8017,0.8019,0.8015,0.80189,152114451.0
2009-04-02 03:45:00,0.80195,0.80195,0.80134,0.80184,98941389.0
2009-04-02 03:50:00,0.80197,0.80202,0.80158,0.8018,162827328.0
2009-04-02 03:55:00,0.80185,0.80199,0.80131,0.80198,50398398.0
2009-04-02 04:00:00,0.80195,0.80264,0.80184,0.80245,85457698.0
2009-04-02 04:05:00,0.80242,0.80272,0.80233,0.80256,164081536.0
2009-04-02 04:10:00,0.80252,0.8027,0.80246,0.80248,148364753.0
2009-04-02 04:15:00,0.80257,0.80302,0.8025,0.80287,208252318.0
2009-04-02 04:20:00,0.80266,0.80312,0.80261,0.80306,106793842.0
2009-04-02 04:25:00,0.80312,0.80377,0.80302,0.80357,146871653.0
2009-04-02 04:30:00,0.80358,0.80361,0.80304,0.80336,78888359.0
2009-04-02 04:35:00,0.80346,0.80358,0.80285,0.80318,132933081.0
2009-04-02 04:40:00,0.80318,0.80338,0.80281,0.80289,88041345.0
2009-04-02 04:45:00,0.80285,0.80345,0.80281,0.80312,57114364.0
2009-04-02 04:50:00,0.80333,0.80368,0.80321,0.80334,200311288.0
2009-04-02 04:55:00,0.80338,0.80344,0.80311,0.80327,277053976.0
2009-04-02 05:00:00,0.80336,0.80346,0.80316,0.80344,213889961.0
2009-04-02 05:05:00,0.80345,0.80373,0.80305,0.80365,485680100.0
2009-04-02 05:10:00,0.80363,0.80376,0.8031,0.80339,195032128.0
2009-04-02 05:15:00,0.80349,0.80349,0.80288,0.80296,302944672.0
2009-04-02 05:20:00,0.80292,0.80298,0.80269,0.80279,85896953.0
2009-04-02 05:25:00,0.80281,0.80281,0.80211,0.80224,67265240.0
2009-04-02 05:30:00,0.8023,0.80242,0.80213,0.80213,75204495.0
2009-04-02 05:35:00,0.80205,0.80275,0.80179,0.80275,1152509700.0
2009-04-02 05:40:00,0.8028,0.80312,0.80266,0.80267,320757075.0
2009-04-02 05:45:00,0.80265,0.80331,0.80223,0.80223,391791046.0
2009-04-02 05:50:00,0.80318,0.80326,0.80301,0.80318,840239018.0
2009-04-02 05:55:00,0.80309,0.80334,0.80206,0.80214,1014159256.0
2009-04-02 06:00:00,0.80321,0.80339,0.80277,0.80285,122814244.0
2009-04-02 06:05:00,0.80291,0.80371,0.80291,0.80366,141855767.0
2009-04-02 06:10:00,0.80364,0.80376,0.80326,0.80376,101660296.0
2009-04-02 06:15:00,0.8039,0.80405,0.8038,0.80392,119042263.0
2009-04-02 06:20:00,0.80397,0.80458,0.80397,0.80436,151437723.0
2009-04-02 06:25:00,0.80438,0.80491,0.80433,0.80463,281978061.0
2009-04-02 06:30:00,0.80455,0.80505,0.80441,0.80479,95387260.0
2009-04-02 06:35:00,0.80472,0.80487,0.80456,0.80474,167710546.0
2009-04-02 06:40:00,0.80476,0.80514,0.80467,0.8047,163699677.0
2009-04-02 06:45:00,0.80473,0.80497,0.80435,0.80468,99517240.0
2009-04-02 06:50:00,0.8047,0.80476,0.80445,0.8047,203205961.0
2009-04-02 06:55:00,0.80468,0.80492,0.8046,0.80492,229401313.0
2009-04-02 07:00:00,0.80494,0.80496,0.80461,0.80468,65605423.0
2009-04-02 07:05:00,0.80465,0.80465,0.80403,0.80403,118928762.0
2009-04-02 07:10:00,0.80388,0.80407,0.80368,0.80404,185361571.0
2009-04-02 07:15:00,0.80411,0.8042,0.80398,0.80402,107963111.0
2009-04-02 07:20:00,0.80405,0.80499,0.80405,0.80486,84029236.0
2009-04-02 07:25:00,0.80495,0.80499,0.80438,0.80459,166033923.0
2009-04-02 07:30:00,0.80459,0.80472,0.80444,0.8045,129908479.0
2009-04-02 07:35:00,0.80443,0.80446,0.80393,0.80405,263560184.0
2009-04-02 07:40:00,0.80411,0.80471,0.804,0.80466,1353964940.0
2009-04-02 07:45:00,0.80467,0.80476,0.80434,0.80443,189753197.0
2009-04-02 07:50:00,0.80428,0.80464,0.80409,0.80449,291315714.0
2009-04-02 07:55:00,0.80452,0.80458,0.80393,0.80393,252849952.0
2009-04-02 08:00:00,0.80392,0.80425,0.80346,0.8035,160713953.0
2009-04-02 08:05:00,0.80359,0.80361,0.80323,0.80361,343445372.0
2009-04-02 08:10:00,0.80369,0.80451,0.80369,0.80449,520332871.0
2009-04-02 08:15:00,0.80452,0.80476,0.80412,0.80412,420743608.0
2009-04-02 08:20:00,0.80412,0.80443,0.80355,0.80355,444364523.0
2009-04-02 08:25:00,0.80356,0.80386,0.80331,0.80337,743396013.0
2009-04-02 08:30:00,0.80341,0.80414,0.80333,0.80409,523875654.0
2009-04-02 08:35:00,0.80408,0.80408,0.80343,0.80386,305279985.0
2009-04-02 08:40:00,0.80397,0.80412,0.80345,0.8036,239602370.0
2009-04-02 08:45:00,0.8036,0.80395,0.80354,0.80395,139507310.0
2009-04-02 08:50:00,0.80393,0.80408,0.80369,0.80369,356739187.0
2009-04-02 08:55:00,0.80366,0.80426,0.80345,0.80426,468876109.0
2009-04-02 09:00:00,0.80427,0.80468,0.80416,0.80463,871833790.0
2009-04-02 09:05:00,0.80469,0.80529,0.80469,0.80529,444281803.0
2009-04-02 09:10:00,0.80524,0.80524,0.8048,0.80496,242618985.0
2009-04-02 09:15:00,0.80489,0.80524,0.80452,0.80524,477809625.0
2009-04-02 09:20:00,0.80527,0.80536,0.805,0.805,358617017.0
2009-04-02 09:25:00,0.80496,0.80525,0.80481,0.80525,426709040.0
2009-04-02 09:30:00,0.80531,0.80652,0.80529,0.80625,216525300.0
2009-04-02 09:35:00,0.80629,0.8068,0.80623,0.80668,530758860.0
2009-04-02 09:40:00,0.80668,0.80679,0.80596,0.80608,457183435.0
2009-04-02 09:45:00,0.80611,0.80647,0.80558,0.80558,534035142.0
2009-04-02 09:50:00,0.80555,0.80571,0.80531,0.80559,447631992.0
2009-04-02 09:55:00,0.80562,0.80646,0.80562,0.80644,1179510880.0
2009-04-02 10:00:00,0.8065,0.80771,0.8065,0.80771,226287665.0
2009-04-02 10:05:00,0.80766,0.80837,0.80745,0.80837,325734005.0
2009-04-02 10:10:00,0.80841,0.81018,0.80841,0.81018,513062059.0
2009-04-02 10:15:00,0.81021,0.81071,0.80999,0.81011,727331083.0
2009-04-02 10:20:00,0.81005,0.81017,0.80966,0.80999,531282388.0
2009-04-02 10:25:00,0.81,0.8108,0.81,0.81019,630354043.0
2009-04-02 10:30:00,0.81017,0.81146,0.81017,0.81142,328637735.0
2009-04-02 10:35:00,0.81143,0.81159,0.81114,0.81139,481624861.0
2009-04-02 10:40:00,0.81142,0.81165,0.80997,0.81012,882787942.0
2009-04-02 10:45:00,0.81023,0.81045,0.80998,0.8101,487817079.0
2009-04-02 10:50:00,0.80999,0.81038,0.80991,0.81006,302672552.0
2009-04-02 10:55:00,0.81,0.81,0.80919,0.80932,438213858.0
2009-04-02 11:00:00,0.80931,0.80955,0.80916,0.80916,212074347.0
2009-04-02 11:05:00,0.80921,0.80963,0.80916,0.80963,530844915.0
2009-04-02 11:10:00,0.80964,0.81008,0.80957,0.81008,755208792.0
2009-04-02 11:15:00,0.81015,0.81023,0.80941,0.80993,105640446.0
2009-04-02 11:20:00,0.80986,0.8107,0.80966,0.81069,298413143.0
2009-04-02 11:25:00,0.8106,0.81063,0.80955,0.81057,499058278.0
2009-04-02 11:30:00,0.81056,0.81175,0.81029,0.81161,294181707.0
2009-04-02 11:35:00,0.81165,0.8119,0.81063,0.81063,157186993.0
2009-04-02 11:40:00,0.81062,0.811,0.81061,0.81073,261752734.0
2009-04-02 11:45:00,0.81077,0.81115,0.81036,0.81038,246749451.0
2009-04-02 11:50:00,0.81035,0.81054,0.81,0.81009,518885293.0
2009-04-02 11:55:00,0.81012,0.81033,0.80995,0.81032,238409626.0
2009-04-02 12:00:00,0.81039,0.81051,0.81008,0.81032,103388800.0
2009-04-02 12:05:00,0.81022,0.81036,0.80977,0.80985,94832198.0
2009-04-02 12:10:00,0.8099,0.81074,0.8099,0.81034,106997498.0
2009-04-02 12:15:00,0.81032,0.81095,0.80948,0.81095,240628496.0
2009-04-02 12:20:00,0.811,0.8115,0.811,0.81127,163333135.0
2009-04-02 12:25:00,0.81131,0.81206,0.8113,0.81206,130899879.0
2009-04-02 12:30:00,0.81216,0.81234,0.81179,0.81226,203673279.0
2009-04-02 12:35:00,0.81235,0.81332,0.81235,0.81332,119923151.0
2009-04-02 12:40:00,0.81339,0.81449,0.81339,0.81384,138573709.0
2009-04-02 12:45:00,0.81386,0.81386,0.81314,0.81331,141513601.0
2009-04-02 12:50:00,0.81326,0.81339,0.81305,0.81336,522333642.0
2009-04-02 12:55:00,0.81335,0.81357,0.8124,0.8124,80573358.0
2009-04-02 13:00:00,0.81226,0.81241,0.81122,0.81123,195719115.0
2009-04-02 13:05:00,0.81119,0.81125,0.81056,0.81066,472595588.0
2009-04-02 13:10:00,0.8107,0.81123,0.81035,0.81051,179555980.0
2009-04-02 13:15:00,0.81047,0.81065,0.81021,0.81027,789032822.0
2009-04-02 13:20:00,0.81031,0.8108,0.81031,0.81076,204125917.0
2009-04-02 13:25:00,0.81083,0.81113,0.81057,0.81113,491817578.0
2009-04-02 13:30:00,0.81113,0.81137,0.81009,0.81009,306671837.0
2009-04-02 13:35:00,0.81013,0.81019,0.80931,0.80954,301704986.0
2009-04-02 13:40:00,0.80959,0.80959,0.80778,0.8079,134145312.0
2009-04-02 13:45:00,0.80794,0.80809,0.80626,0.80786,221547015.0
2009-04-02 13:50:00,0.80788,0.80992,0.80788,0.80992,208854279.0
2009-04-02 13:55:00,0.80994,0.81039,0.80994,0.81022,162007431.0
2009-04-02 14:00:00,0.81032,0.81183,0.81032,0.81127,162354609.0
2009-04-02 14:05:00,0.81125,0.81137,0.81105,0.8112,65003771.0
2009-04-02 14:10:00,0.81106,0.81197,0.81097,0.81181,408344431.0
2009-04-02 14:15:00,0.81182,0.81224,0.81148,0.81174,148578239.0
2009-04-02 14:20:00,0.81192,0.81286,0.81192,0.812,445969161.0
2009-04-02 14:25:00,0.81193,0.81193,0.80954,0.80971,591319663.0
2009-04-02 14:30:00,0.80981,0.81105,0.80944,0.80945,225652283.0
2009-04-02 14:35:00,0.80936,0.81066,0.80876,0.81033,312345760.0
2009-04-02 14:40:00,0.8104,0.81041,0.8092,0.8092,153353536.0
2009-04-02 14:45:00,0.80921,0.81045,0.80873,0.81026,425826603.0
2009-04-02 14:50:00,0.81017,0.81022,0.80887,0.80901,461641013.0
2009-04-02 14:55:00,0.80898,0.80925,0.80868,0.80911,337512745.0
2009-04-02 15:00:00,0.80915,0.81021,0.80877,0.81017,149545551.0
2009-04-02 15:05:00,0.81015,0.81015,0.80955,0.80962,171704506.0
2009-04-02 15:10:00,0.80967,0.81103,0.80967,0.811,219445934.0
2009-04-02 15:15:00,0.81101,0.81154,0.81088,0.81138,123220935.0
2009-04-02 15:20:00,0.81141,0.8115,0.81083,0.81093,387063203.0
2009-04-02 15:25:00,0.81092,0.81167,0.81045,0.81156,77526125.0
2009-04-02 15:30:00,0.81153,0.81153,0.81101,0.81112,137991026.0
2009-04-02 15:35:00,0.81112,0.81118,0.81092,0.81099,152882654.0
2009-04-02 15:40:00,0.81097,0.81097,0.80946,0.81017,192235389.0
2009-04-02 15:45:00,0.81019,0.8106,0.81019,0.81038,147156747.0
2009-04-02 15:50:00,0.81037,0.81094,0.8099,0.81066,75740925.0
2009-04-02 15:55:00,0.81062,0.81066,0.80928,0.80928,83213906.0
2009-04-02 16:00:00,0.80941,0.80947,0.80905,0.80941,244415420.0
2009-04-02 16:05:00,0.80935,0.80956,0.80877,0.80899,126674787.0
2009-04-02 16:10:00,0.80882,0.80882,0.80818,0.80844,159149824.0
2009-04-02 16:15:00,0.80863,0.80918,0.80853,0.80907,206744636.0
2009-04-02 16:20:00,0.80913,0.80941,0.80893,0.80933,187074704.0
2009-04-02 16:25:00,0.80935,0.80976,0.80929,0.80966,119766784.0
2009-04-02 16:30:00,0.80977,0.81005,0.80971,0.80991,271465184.0
2009-04-02 16:35:00,0.80984,0.80999,0.8096,0.80984,292924397.0
2009-04-02 16:40:00,0.80979,0.81068,0.80975,0.81063,101386871.0
2009-04-02 16:45:00,0.81068,0.81121,0.81058,0.81058,169752091.0
2009-04-02 16:50:00,0.81052,0.81169,0.81034,0.81155,190474382.0
2009-04-02 16:55:00,0.81162,0.81212,0.81134,0.8121,200999947.0
2009-04-02 17:00:00,0.81205,0.81258,0.81182,0.81203,201968012.0
2009-04-02 17:05:00,0.81196,0.81217,0.81163,0.81178,74619016.0
2009-04-02 17:10:00,0.81164,0.81359,0.8114,0.81359,149951489.0
2009-04-02 17:15:00,0.81352,0.8144,0.81352,0.8144,130397435.0
2009-04-02 17:20:00,0.81437,0.81437,0.81353,0.81356,182318292.0
2009-04-02 17:25:00,0.81357,0.8144,0.81351,0.8144,91436033.0
2009-04-02 17:30:00,0.81439,0.81439,0.81343,0.81347,93750258.0
2009-04-02 17:35:00,0.81285,0.81482,0.81285,0.8145,109237379.0
2009-04-02 17:40:00,0.81443,0.81443,0.81366,0.81395,100456961.0
2009-04-02 17:45:00,0.8139,0.8139,0.81316,0.81355,192789612.0
2009-04-02 17:50:00,0.81357,0.81357,0.81244,0.81279,235878711.0
2009-04-02 17:55:00,0.81264,0.81295,0.81204,0.81295,123966050.0
2009-04-02 18:00:00,0.81297,0.81297,0.81233,0.81241,144011008.0
2009-04-02 18:05:00,0.81248,0.81295,0.81232,0.81284,202921586.0
2009-04-02 18:10:00,0.81288,0.81312,0.81257,0.81312,73190788.0
2009-04-02 18:15:00,0.81326,0.81411,0.81326,0.81386,96228661.0
2009-04-02 18:20:00,0.81373,0.81373,0.81298,0.81335,72573860.0
2009-04-02 18:25:00,0.81337,0.81363,0.81316,0.81336,250434798.0
2009-04-02 18:30:00,0.81341,0.81371,0.81334,0.81352,252782999.0
2009-04-02 18:35:00,0.81343,0.8137,0.81312,0.8137,127861579.0
2009-04-02 18:40:00,0.81381,0.81429,0.81378,0.81403,97123241.0
2009-04-02 18:45:00,0.81406,0.81422,0.81323,0.81348,226567552.0
2009-04-02 18:50:00,0.81343,0.81343,0.8127,0.81312,50346232.0
2009-04-02 18:55:00,0.81309,0.81312,0.81229,0.81293,69753160.0
2009-04-02 19:00:00,0.81304,0.81319,0.81258,0.81276,100996920.0
2009-04-02 19:05:00,0.8128,0.81296,0.81261,0.81287,98432193.0
2009-04-02 19:10:00,0.813,0.81365,0.81272,0.81272,64863131.0
2009-04-02 19:15:00,0.81269,0.81307,0.81249,0.8127,65534287.0
2009-04-02 19:20:00,0.81264,0.81264,0.8119,0.81225,115098550.0
2009-04-02 19:25:00,0.81226,0.81255,0.81169,0.81221,94642431.0
2009-04-02 19:30:00,0.8121,0.81228,0.81164,0.81228,56103779.0
2009-04-02 19:35:00,0.81233,0.81251,0.81211,0.81225,125365423.0
2009-04-02 19:40:00,0.8122,0.8122,0.81156,0.81179,75752750.0
2009-04-02 19:45:00,0.81181,0.81213,0.81168,0.81208,75305466.0
2009-04-02 19:50:00,0.81204,0.81249,0.81144,0.8124,79011301.0
2009-04-02 19:55:00,0.81234,0.81241,0.81174,0.8119,70359081.0
2009-04-02 20:00:00,0.81195,0.81196,0.81141,0.81162,186465757.0
2009-04-02 20:05:00,0.81174,0.81183,0.81119,0.81134,99543936.0
2009-04-02 20:10:00,0.81137,0.81142,0.81076,0.81084,68345231.0
2009-04-02 20:15:00,0.81078,0.81088,0.81012,0.81013,60160187.0
2009-04-02 20:20:00,0.81014,0.81075,0.80967,0.81045,60364430.0
2009-04-02 20:25:00,0.8104,0.81116,0.8103,0.81086,153973983.0
2009-04-02 20:30:00,0.81092,0.81151,0.81085,0.81137,95981920.0
2009-04-02 20:35:00,0.81133,0.81135,0.81104,0.81106,238931000.0
2009-04-02 20:40:00,0.81109,0.81236,0.81106,0.81236,72989696.0
2009-04-02 20:45:00,0.8123,0.81273,0.81221,0.81253,106661004.0
2009-04-02 20:50:00,0.81276,0.81297,0.81212,0.81227,131339279.0
2009-04-02 20:55:00,0.81213,0.8126,0.81213,0.8126,97515460.0
2009-04-02 21:00:00,0.81259,0.81335,0.81254,0.81267,158280530.0
2009-04-02 21:05:00,0.81261,0.81274,0.81215,0.81221,74615011.0
2009-04-02 21:10:00,0.81225,0.8132,0.81225,0.81263,84105199.0
2009-04-02 21:15:00,0.81266,0.81274,0.8121,0.8121,115528980.0
2009-04-02 21:20:00,0.81217,0.81285,0.81217,0.81285,112344770.0
2009-04-02 21:25:00,0.8129,0.81358,0.81279,0.81343,135397846.0
2009-04-02 21:30:00,0.81343,0.81397,0.81342,0.81382,98814543.0
2009-04-02 21:35:00,0.81376,0.81376,0.81335,0.81346,88092679.0
2009-04-02 21:40:00,0.81347,0.81388,0.81345,0.81362,105243433.0
2009-04-02 21:45:00,0.81365,0.81365,0.81265,0.81296,130920383.0
2009-04-02 21:50:00,0.81272,0.81318,0.81242,0.81298,81545632.0
2009-04-02 21:55:00,0.81321,0.81327,0.8129,0.81306,68431684.0
2009-04-02 22:00:00,0.81302,0.81302,0.81169,0.81243,109714714.0
2009-04-02 22:05:00,0.81236,0.81316,0.8122,0.81311,211343918.0
2009-04-02 22:10:00,0.81312,0.81312,0.81205,0.81258,100095607.0
2009-04-02 22:15:00,0.81255,0.81289,0.8125,0.81282,63422128.0
2009-04-02 22:20:00,0.81285,0.81285,0.81249,0.81249,64186325.0
2009-04-02 22:25:00,0.81257,0.81262,0.81123,0.81218,67190015.0
2009-04-02 22:30:00,0.81208,0.81208,0.81151,0.81189,74057160.0
2009-04-02 22:35:00,0.81185,0.81204,0.81162,0.8117,71090500.0
2009-04-02 22:40:00,0.81161,0.81193,0.81131,0.81139,76888062.0
2009-04-02 22:45:00,0.81123,0.8114,0.81013,0.8103,77684386.0
2009-04-02 22:50:00,0.81036,0.81092,0.81036,0.81076,52967884.0
2009-04-02 22:55:00,0.81091,0.81121,0.81014,0.81052,123212644.0
2009-04-02 23:00:00,0.81046,0.81081,0.81026,0.81043,177575064.0
2009-04-02 23:05:00,0.81031,0.81124,0.81009,0.81124,81383273.0
2009-04-02 23:10:00,0.8113,0.8116,0.8108,0.8116,81648810.0
2009-04-02 23:15:00,0.81174,0.81174,0.81114,0.81142,58117919.0
2009-04-02 23:20:00,0.81145,0.81159,0.81112,0.81123,146938644.0
2009-04-02 23:25:00,0.81133,0.81133,0.8103,0.81057,135234970.0
2009-04-02 23:30:00,0.81054,0.81054,0.80979,0.80987,140672059.0
2009-04-02 23:35:00,0.80991,0.81064,0.80938,0.8106,160656387.0
2009-04-02 23:40:00,0.81037,0.81037,0.80942,0.8099,157220862.0
2009-04-02 23:45:00,0.80979,0.81049,0.80965,0.81043,87712046.0
2009-04-02 23:50:00,0.81038,0.81107,0.81009,0.81107,90360989.0
2009-04-02 23:55:00,0.81111,0.81159,0.81023,0.81151,128178820.0
2009-04-03 00:00:00,0.81141,0.81141,0.8109,0.8112,156205793.0
2009-04-03 00:05:00,0.81125,0.81154,0.81102,0.81115,97068044.0
2009-04-03 00:10:00,0.81103,0.81192,0.81103,0.81188,95857202.0
2009-04-03 00:15:00,0.81185,0.81196,0.81155,0.81165,130810411.0
2009-04-03 00:20:00,0.81155,0.81155,0.81076,0.81076,273071148.0
2009-04-03 00:25:00,0.81067,0.81101,0.81048,0.81087,357245315.0
2009-04-03 00:30:00,0.81088,0.81149,0.81088,0.81142,56877948.0
2009-04-03 00:35:00,0.81135,0.81198,0.81135,0.81185,77471630.0
2009-04-03 00:40:00,0.81194,0.8124,0.8118,0.81199,150628892.0
2009-04-03 00:45:00,0.81194,0.81223,0.81109,0.81222,101370295.0
2009-04-03 00:50:00,0.81238,0.81243,0.81179,0.81188,155885556.0
2009-04-03 00:55:00,0.81191,0.81221,0.81129,0.81217,52868443.0
2009-04-03 01:00:00,0.81221,0.81267,0.81221,0.81259,87029852.0
2009-04-03 01:05:00,0.81272,0.81297,0.81265,0.81289,182597953.0
2009-04-03 01:10:00,0.81286,0.81307,0.81267,0.81276,147469703.0
2009-04-03 01:15:00,0.81289,0.81327,0.81289,0.81315,226528908.0
2009-04-03 01:20:00,0.81302,0.81354,0.813,0.81338,97471241.0
2009-04-03 01:25:00,0.81349,0.81397,0.81326,0.81397,156714832.0
2009-04-03 01:30:00,0.81415,0.81418,0.81346,0.81375,70494116.0
2009-04-03 01:35:00,0.81375,0.814,0.81349,0.81384,144123326.0
2009-04-03 01:40:00,0.81389,0.81464,0.81388,0.81464,87643223.0
2009-04-03 01:45:00,0.81471,0.81605,0.81469,0.81558,56183207.0
2009-04-03 01:50:00,0.81564,0.81577,0.8149,0.8149,192724295.0
2009-04-03 01:55:00,0.81482,0.81558,0.81462,0.81558,269808582.0
2009-04-03 02:00:00,0.81594,0.81698,0.81524,0.81639,124393411.0
2009-04-03 02:05:00,0.81629,0.81729,0.81629,0.81729,54347569.0
2009-04-03 02:10:00,0.81735,0.81828,0.81735,0.81792,77303422.0
2009-04-03 02:15:00,0.81808,0.81856,0.81808,0.81849,76192573.0
2009-04-03 02:20:00,0.81852,0.81852,0.81795,0.81795,70787455.0
2009-04-03 02:25:00,0.81805,0.81835,0.81759,0.81776,79241718.0
2009-04-03 02:30:00,0.81784,0.81801,0.81698,0.81749,67335930.0
2009-04-03 02:35:00,0.81738,0.81742,0.81663,0.81665,63812570.0
2009-04-03 02:40:00,0.81659,0.8172,0.81648,0.817,64566565.0
2009-04-03 02:45:00,0.81693,0.81693,0.81435,0.81498,95658485.0
2009-04-03 02:50:00,0.81482,0.81508,0.81401,0.8141,199093014.0
2009-04-03 02:55:00,0.81412,0.81517,0.81412,0.81473,108041287.0
2009-04-03 03:00:00,0.8148,0.81504,0.81455,0.8146,71654492.0
2009-04-03 03:05:00,0.81438,0.81462,0.81387,0.81392,83997665.0
2009-04-03 03:10:00,0.81406,0.81406,0.81292,0.81329,138588215.0
2009-04-03 03:15:00,0.81315,0.81319,0.81256,0.8131,105330645.0
2009-04-03 03:20:00,0.81311,0.81315,0.81261,0.81284,92068513.0
2009-04-03 03:25:00,0.81274,0.81286,0.81241,0.81248,99027069.0
2009-04-03 03:30:00,0.81258,0.81329,0.81247,0.81247,131602653.0
2009-04-03 03:35:00,0.81235,0.81298,0.81217,0.81297,112428316.0
2009-04-03 03:40:00,0.81296,0.81369,0.81296,0.81344,117538309.0
2009-04-03 03:45:00,0.81336,0.81361,0.81274,0.81274,89972885.0
2009-04-03 03:50:00,0.81263,0.81263,0.81136,0.81136,77720805.0
2009-04-03 03:55:00,0.81134,0.81152,0.81058,0.81149,163420352.0
2009-04-03 04:00:00,0.81153,0.81222,0.81151,0.81214,103386642.0
2009-04-03 04:05:00,0.81223,0.81244,0.81193,0.81193,130878571.0
2009-04-03 04:10:00,0.81173,0.81198,0.81124,0.81124,108993541.0
2009-04-03 04:15:00,0.81118,0.81118,0.81011,0.81017,71914801.0
2009-04-03 04:20:00,0.81013,0.81049,0.80998,0.8101,224621777.0
2009-04-03 04:25:00,0.81016,0.81046,0.80992,0.81004,91744658.0
2009-04-03 04:30:00,0.81,0.81001,0.80963,0.80964,144768418.0
2009-04-03 04:35:00,0.80962,0.81048,0.80868,0.81047,61520942.0
2009-04-03 04:40:00,0.81049,0.81053,0.80989,0.81011,61939800.0
2009-04-03 04:45:00,0.8102,0.81101,0.8102,0.81092,66438348.0
2009-04-03 04:50:00,0.81089,0.81111,0.81085,0.81106,98318691.0
2009-04-03 04:55:00,0.81104,0.81158,0.81101,0.81152,185457389.0
2009-04-03 05:00:00,0.81143,0.81143,0.81074,0.81086,71801290.0
2009-04-03 05:05:00,0.81091,0.81108,0.81053,0.81101,76445893.0
2009-04-03 05:10:00,0.81091,0.81091,0.81005,0.81063,77173720.0
2009-04-03 05:15:00,0.81065,0.8107,0.81035,0.81067,76886151.0
2009-04-03 05:20:00,0.81059,0.81098,0.81026,0.81094,120968326.0
2009-04-03 05:25:00,0.81093,0.81113,0.81034,0.81113,57886937.0
2009-04-03 05:30:00,0.81119,0.81136,0.81112,0.81122,95165935.0
2009-04-03 05:35:00,0.8112,0.81147,0.81093,0.81128,113542750.0
2009-04-03 05:40:00,0.81122,0.81155,0.81048,0.81059,63233005.0
2009-04-03 05:45:00,0.81067,0.81146,0.81067,0.81125,63938786.0
2009-04-03 05:50:00,0.8111,0.81124,0.81086,0.81119,98551538.0
2009-04-03 05:55:00,0.81123,0.81178,0.81123,0.81166,106073962.0
2009-04-03 06:00:00,0.8116,0.8118,0.81129,0.8113,69310787.0
2009-04-03 06:05:00,0.81131,0.81186,0.81124,0.81186,49180121.0
2009-04-03 06:10:00,0.8119,0.81194,0.81154,0.81154,236329335.0
2009-04-03 06:15:00,0.81154,0.81157,0.81109,0.8115,94651607.0
2009-04-03 06:20:00,0.81147,0.8117,0.81131,0.81169,133888226.0
2009-04-03 06:25:00,0.81169,0.81169,0.8113,0.81134,258768540.0
2009-04-03 06:30:00,0.81134,0.81161,0.81087,0.81161,241861652.0
2009-04-03 06:35:00,0.81158,0.81162,0.81109,0.81148,75739511.0
2009-04-03 06:40:00,0.81153,0.81168,0.81103,0.81103,98630093.0
2009-04-03 06:45:00,0.811,0.81118,0.81082,0.81092,71102699.0
2009-04-03 06:50:00,0.81089,0.81116,0.81085,0.81106,198399561.0
2009-04-03 06:55:00,0.81111,0.81131,0.81083,0.81093,145725653.0
2009-04-03 07:00:00,0.81088,0.81101,0.81006,0.8101,129438907.0
2009-04-03 07:05:00,0.8102,0.81026,0.80974,0.81019,230474696.0
2009-04-03 07:10:00,0.81019,0.81076,0.81011,0.81076,198266548.0
2009-04-03 07:15:00,0.81084,0.81109,0.81053,0.8109,102039755.0
2009-04-03 07:20:00,0.81091,0.81091,0.80977,0.80977,106266406.0
2009-04-03 07:25:00,0.81039,0.81049,0.81007,0.81032,94730755.0
2009-04-03 07:30:00,0.81036,0.81042,0.80994,0.81016,94306971.0
2009-04-03 07:35:00,0.8102,0.81023,0.80988,0.81017,191514537.0
2009-04-03 07:40:00,0.81017,0.81021,0.80969,0.80969,135879003.0
2009-04-03 07:45:00,0.80978,0.80986,0.80951,0.80957,159011886.0
2009-04-03 07:50:00,0.80971,0.80994,0.80957,0.80989,75540038.0
2009-04-03 07:55:00,0.80988,0.80999,0.80961,0.80993,210035727.0
2009-04-03 08:00:00,0.80986,0.8109,0.80985,0.81076,190902012.0
2009-04-03 08:05:00,0.8107,0.81115,0.8105,0.81115,189450908.0
2009-04-03 08:10:00,0.8112,0.81159,0.81117,0.81159,162773233.0
2009-04-03 08:15:00,0.81159,0.81159,0.81088,0.81104,97414627.0
2009-04-03 08:20:00,0.81106,0.81138,0.81066,0.81066,300624633.0
2009-04-03 08:25:00,0.81061,0.81085,0.8103,0.81085,260048211.0
2009-04-03 08:30:00,0.81084,0.81104,0.81026,0.81029,115253724.0
2009-04-03 08:35:00,0.81033,0.8104,0.8093,0.80945,187473154.0
2009-04-03 08:40:00,0.80945,0.80952,0.80925,0.80947,203293682.0
2009-04-03 08:45:00,0.80929,0.80951,0.80919,0.80919,164630693.0
2009-04-03 08:50:00,0.80922,0.80938,0.80882,0.80938,124444748.0
2009-04-03 08:55:00,0.80937,0.80937,0.80887,0.80892,245710574.0
2009-04-03 09:00:00,0.80871,0.80953,0.80871,0.80948,83116156.0
2009-04-03 09:05:00,0.80951,0.80953,0.80915,0.80924,78146058.0
2009-04-03 09:10:00,0.80915,0.81022,0.80901,0.80991,149357486.0
2009-04-03 09:15:00,0.80995,0.81007,0.80965,0.80979,195998396.0
2009-04-03 09:20:00,0.80974,0.80997,0.80946,0.80997,146535033.0
2009-04-03 09:25:00,0.81001,0.81016,0.80967,0.8098,138868435.0
2009-04-03 09:30:00,0.8097,0.81023,0.80941,0.81006,77951699.0
2009-04-03 09:35:00,0.81009,0.81033,0.80991,0.8103,405601173.0
2009-04-03 09:40:00,0.81029,0.81044,0.81008,0.81043,120777569.0
2009-04-03 09:45:00,0.81043,0.81048,0.80971,0.80992,234382858.0
2009-04-03 09:50:00,0.8099,0.8103,0.80979,0.8102,175172169.0
2009-04-03 09:55:00,0.81019,0.81019,0.80865,0.80936,154143188.0
2009-04-03 10:00:00,0.80947,0.81151,0.80947,0.8111,332557837.0
2009-04-03 10:05:00,0.81113,0.81214,0.81113,0.81214,470198137.0
2009-04-03 10:10:00,0.81221,0.81226,0.81145,0.8121,433606970.0
2009-04-03 10:15:00,0.81219,0.81274,0.81216,0.81273,162487139.0
2009-04-03 10:20:00,0.81274,0.81354,0.81274,0.81336,312208710.0
2009-04-03 10:25:00,0.81344,0.81419,0.81284,0.81319,223819212.0
2009-04-03 10:30:00,0.81325,0.81475,0.81325,0.81457,610583341.0
2009-04-03 10:35:00,0.81462,0.81499,0.81455,0.81484,457862339.0
2009-04-03 10:40:00,0.81485,0.81518,0.81479,0.8148,155561128.0
2009-04-03 10:45:00,0.81474,0.81474,0.81362,0.81362,425277811.0
2009-04-03 10:50:00,0.81362,0.81397,0.81325,0.81377,67263336.0
2009-04-03 10:55:00,0.81378,0.81412,0.81331,0.81339,160632782.0
2009-04-03 11:00:00,0.8134,0.81441,0.8134,0.81422,164125413.0
2009-04-03 11:05:00,0.8142,0.8142,0.81244,0.81244,210853076.0
2009-04-03 11:10:00,0.81248,0.81286,0.81216,0.81234,236322777.0
2009-04-03 11:15:00,0.81236,0.8129,0.81233,0.81264,135726964.0
2009-04-03 11:20:00,0.81258,0.81281,0.81223,0.81223,318882526.0
2009-04-03 11:25:00,0.81211,0.81219,0.81174,0.8119,306457230.0
2009-04-03 11:30:00,0.81198,0.81205,0.81146,0.81157,466560904.0
2009-04-03 11:35:00,0.81156,0.81176,0.81081,0.81081,196996443.0
2009-04-03 11:40:00,0.81081,0.81094,0.81077,0.81092,734041562.0
2009-04-03 11:45:00,0.81102,0.81117,0.81075,0.81102,189969276.0
2009-04-03 11:50:00,0.811,0.81119,0.8106,0.81063,470504260.0
2009-04-03 11:55:00,0.81065,0.81119,0.81059,0.81109,197158744.0
2009-04-03 12:00:00,0.8111,0.81112,0.81062,0.8108,79234436.0
2009-04-03 12:05:00,0.81085,0.8109,0.80992,0.81002,534612924.0
2009-04-03 12:10:00,0.81,0.8101,0.80929,0.81008,150422576.0
2009-04-03 12:15:00,0.81001,0.81005,0.80949,0.80984,131530723.0
2009-04-03 12:20:00,0.80991,0.80996,0.80919,0.80932,119724287.0
2009-04-03 12:25:00,0.80935,0.8105,0.80935,0.8105,213798058.0
2009-04-03 12:30:00,0.81056,0.81083,0.81025,0.81025,133623372.0
2009-04-03 12:35:00,0.81018,0.81021,0.81,0.81014,168248036.0
2009-04-03 12:40:00,0.81009,0.81036,0.81002,0.81035,251591705.0
2009-04-03 12:45:00,0.81041,0.81043,0.80991,0.8101,106335434.0
2009-04-03 12:50:00,0.81006,0.81008,0.80943,0.80976,99506051.0
2009-04-03 12:55:00,0.80978,0.80993,0.80946,0.8098,102570640.0
2009-04-03 13:00:00,0.80977,0.81006,0.8096,0.81,237878635.0
2009-04-03 13:05:00,0.80996,0.80998,0.80868,0.80868,509547714.0
2009-04-03 13:10:00,0.8086,0.80905,0.8083,0.80905,258889633.0
2009-04-03 13:15:00,0.80915,0.80965,0.80915,0.80928,256224607.0
2009-04-03 13:20:00,0.80923,0.80936,0.80904,0.80908,162482230.0
2009-04-03 13:25:00,0.809,0.80913,0.80828,0.80893,289036605.0
2009-04-03 13:30:00,0.80809,0.80955,0.80803,0.80954,482713966.0
2009-04-03 13:35:00,0.80955,0.80966,0.80901,0.80901,301434773.0
2009-04-03 13:40:00,0.80895,0.80964,0.80882,0.80942,107230952.0
2009-04-03 13:45:00,0.80945,0.80968,0.80919,0.80965,790664815.0
2009-04-03 13:50:00,0.80967,0.80975,0.80957,0.80966,523857175.0
2009-04-03 13:55:00,0.80958,0.80971,0.80941,0.80946,206744435.0
2009-04-03 14:00:00,0.80948,0.80975,0.80923,0.80923,452843385.0
2009-04-03 14:05:00,0.80918,0.80918,0.80874,0.8088,289568949.0
2009-04-03 14:10:00,0.80887,0.8092,0.80854,0.80916,464567841.0
2009-04-03 14:15:00,0.80903,0.8096,0.80869,0.80877,891934446.0
2009-04-03 14:20:00,0.80875,0.80918,0.80838,0.80859,478029726.0
2009-04-03 14:25:00,0.80861,0.80948,0.80826,0.80858,317878842.0
2009-04-03 14:30:00,0.80856,0.81494,0.80853,0.81478,630651919.0
2009-04-03 14:35:00,0.81478,0.81478,0.81284,0.81284,551637700.0
2009-04-03 14:40:00,0.81275,0.81289,0.81118,0.81137,738997510.0
2009-04-03 14:45:00,0.81135,0.81135,0.80863,0.80863,517575835.0
2009-04-03 14:50:00,0.80858,0.80973,0.80828,0.80973,336870645.0
2009-04-03 14:55:00,0.80973,0.81053,0.80966,0.81026,232477063.0
2009-04-03 15:00:00,0.81016,0.81022,0.80968,0.81002,1141360759.0
2009-04-03 15:05:00,0.81001,0.81051,0.81001,0.81035,444086317.0
2009-04-03 15:10:00,0.81033,0.81033,0.81003,0.81017,523675219.0
2009-04-03 15:15:00,0.81012,0.81012,0.80974,0.81,455245063.0
2009-04-03 15:20:00,0.81003,0.81003,0.80955,0.80968,512167786.0
2009-04-03 15:25:00,0.80961,0.80961,0.8086,0.80872,213180918.0
2009-04-03 15:30:00,0.80878,0.80949,0.80878,0.80949,431684839.0
2009-04-03 15:35:00,0.80948,0.80998,0.80895,0.80911,354724089.0
2009-04-03 15:40:00,0.80916,0.81011,0.80862,0.81002,493924409.0
2009-04-03 15:45:00,0.81009,0.81074,0.80824,0.80845,233314474.0
2009-04-03 15:50:00,0.80841,0.80845,0.80777,0.80832,442638151.0
2009-04-03 15:55:00,0.80828,0.80949,0.80813,0.80929,833299242.0
2009-04-03 16:00:00,0.80925,0.80925,0.80811,0.80812,490118999.0
2009-04-03 16:05:00,0.80808,0.80871,0.80774,0.80868,373078992.0
2009-04-03 16:10:00,0.80873,0.80873,0.8077,0.80786,134283145.0
2009-04-03 16:15:00,0.80779,0.80792,0.80678,0.80687,249299220.0
2009-04-03 16:20:00,0.80685,0.80717,0.80631,0.80649,297517355.0
2009-04-03 16:25:00,0.80644,0.80768,0.80641,0.80725,548420390.0
2009-04-03 16:30:00,0.80729,0.8074,0.80503,0.80533,776173559.0
2009-04-03 16:35:00,0.80529,0.80529,0.80394,0.80417,419581295.0
2009-04-03 16:40:00,0.80424,0.80451,0.80204,0.80245,422858274.0
2009-04-03 16:45:00,0.80242,0.80242,0.80086,0.80192,524241124.0
2009-04-03 16:50:00,0.80198,0.80357,0.80195,0.80357,316693744.0
2009-04-03 16:55:00,0.8035,0.80398,0.80341,0.80389,160484434.0
2009-04-03 17:00:00,0.8039,0.80407,0.80362,0.80391,251977125.0
2009-04-03 17:05:00,0.80384,0.80413,0.80376,0.80397,288167919.0
2009-04-03 17:10:00,0.80401,0.80401,0.80305,0.80313,187326236.0
2009-04-03 17:15:00,0.80315,0.80373,0.80304,0.80355,1294255289.0
2009-04-03 17:20:00,0.80349,0.80407,0.80241,0.80241,260127082.0
2009-04-03 17:25:00,0.80241,0.80277,0.80191,0.80277,127052390.0
2009-04-03 17:30:00,0.80281,0.80333,0.80271,0.80333,172722754.0
2009-04-03 17:35:00,0.80338,0.80445,0.80338,0.80432,90435069.0
2009-04-03 17:40:00,0.80434,0.80474,0.80411,0.80463,109217283.0
2009-04-03 17:45:00,0.80453,0.80487,0.80408,0.80447,190259535.0
2009-04-03 17:50:00,0.80445,0.80445,0.80363,0.8041,121418584.0
2009-04-03 17:55:00,0.80403,0.80403,0.80355,0.80378,68754755.0
2009-04-03 18:00:00,0.80378,0.80427,0.80361,0.80418,235412569.0
2009-04-03 18:05:00,0.80425,0.80446,0.80398,0.80441,216476863.0
2009-04-03 18:10:00,0.80444,0.80523,0.80444,0.80523,97014472.0
2009-04-03 18:15:00,0.80521,0.80583,0.80521,0.8057,172247982.0
2009-04-03 18:20:00,0.80569,0.80569,0.805,0.80537,169585860.0
2009-04-03 18:25:00,0.80547,0.80607,0.80547,0.80589,101091547.0
2009-04-03 18:30:00,0.80589,0.80627,0.80584,0.80596,271590744.0
2009-04-03 18:35:00,0.80591,0.80654,0.80587,0.80654,149929499.0
2009-04-03 18:40:00,0.80649,0.80649,0.8062,0.8062,117999763.0
2009-04-03 18:45:00,0.80615,0.80621,0.80565,0.80565,106795291.0
2009-04-03 18:50:00,0.80565,0.80568,0.80488,0.80489,143404183.0
2009-04-03 18:55:00,0.80488,0.80511,0.80445,0.80466,122779555.0
2009-04-03 19:00:00,0.80359,0.80549,0.80336,0.80549,1011235428.0
2009-04-03 19:05:00,0.80566,0.80638,0.80566,0.806,861889882.0
2009-04-03 19:10:00,0.8052,0.80647,0.8052,0.8062,409169089.0
2009-04-03 19:15:00,0.80617,0.80637,0.80582,0.80637,310930718.0
2009-04-03 19:20:00,0.80635,0.80642,0.80595,0.80611,1098204139.0
2009-04-03 19:25:00,0.80609,0.80659,0.80564,0.80659,74888341.0
2009-04-03 19:30:00,0.80661,0.8067,0.80608,0.80659,65694070.0
2009-04-03 19:35:00,0.80661,0.80675,0.80646,0.80665,83086835.0
2009-04-03 19:40:00,0.8066,0.80673,0.80586,0.80673,312558254.0
2009-04-03 19:45:00,0.80666,0.80681,0.80642,0.80681,210708940.0
2009-04-03 19:50:00,0.80685,0.80759,0.80685,0.80748,465108752.0
2009-04-03 19:55:00,0.8075,0.80788,0.8075,0.80769,229736575.0
2009-04-03 20:00:00,0.80772,0.80827,0.80772,0.80814,267999466.0
2009-04-03 20:05:00,0.80804,0.80817,0.80724,0.80724,198041324.0
2009-04-03 20:10:00,0.80712,0.80754,0.80696,0.80736,56786702.0
2009-04-03 20:15:00,0.80735,0.80895,0.80733,0.80895,87139354.0
2009-04-03 20:20:00,0.80904,0.80934,0.80895,0.80926,134066284.0
2009-04-03 20:25:00,0.80935,0.81015,0.80935,0.81015,74795066.0
2009-04-03 20:30:00,0.81015,0.81084,0.81013,0.8108,150409158.0
2009-04-03 20:35:00,0.81073,0.81101,0.81041,0.81043,105150772.0
2009-04-03 20:40:00,0.81054,0.81055,0.8096,0.80964,219879108.0
2009-04-03 20:45:00,0.80959,0.81013,0.80913,0.80913,147599837.0
2009-04-03 20:50:00,0.80916,0.80948,0.80906,0.80948,179573817.0
2009-04-03 20:55:00,0.80946,0.81065,0.80946,0.81057,85845361.0
2009-04-03 21:00:00,0.81055,0.81065,0.8101,0.81021,51186226.0
2009-04-03 21:05:00,0.81016,0.81016,0.8089,0.8089,159345132.0
2009-04-03 21:10:00,0.80871,0.8088,0.80792,0.80845,101202104.0
2009-04-03 21:15:00,0.80837,0.80861,0.80826,0.80831,153917995.0
2009-04-03 21:20:00,0.80829,0.80872,0.80829,0.80872,77349093.0
2009-04-03 21:25:00,0.80883,0.80941,0.8088,0.80894,59890695.0
2009-04-03 21:30:00,0.80892,0.80892,0.80763,0.80784,352098129.0
2009-04-03 21:35:00,0.80792,0.808,0.8069,0.8069,258549388.0
2009-04-03 21:40:00,0.80687,0.80822,0.80686,0.80784,127309387.0
2009-04-03 21:45:00,0.80773,0.80773,0.80717,0.80718,93565307.0
2009-04-03 21:50:00,0.80738,0.8077,0.80711,0.80741,97836540.0
2009-04-03 21:55:00,0.80739,0.80835,0.80739,0.80835,160276370.0
2009-04-03 22:00:00,0.80839,0.80957,0.808,0.80955,128232008.0
2009-04-03 22:05:00,0.8096,0.8097,0.80864,0.80883,89704162.0
2009-04-03 22:10:00,0.80887,0.80926,0.80885,0.80885,93926938.0
2009-04-03 22:15:00,0.80894,0.80929,0.80768,0.80869,161730441.0
2009-04-03 22:20:00,0.80895,0.80942,0.80861,0.80875,155677129.0
2009-04-03 22:25:00,0.80876,0.80898,0.80815,0.80844,142566330.0
2009-04-03 22:30:00,0.80842,0.80951,0.80823,0.80922,139017044.0
2009-04-03 22:35:00,0.80904,0.80904,0.80841,0.80894,144345538.0
2009-04-03 22:40:00,0.80892,0.80892,0.80826,0.80842,57514307.0
2009-04-03 22:45:00,0.80833,0.80864,0.80748,0.80774,84490430.0
2009-04-03 22:50:00,0.80776,0.80839,0.80754,0.80839,81322418.0
2009-04-03 22:55:00,0.80841,0.80841,0.80752,0.80821,179612511.0
2009-04-05 23:00:00,0.80786,0.80796,0.80674,0.80796,102013057.0
2009-04-05 23:05:00,0.80781,0.80809,0.8077,0.8077,58744733.0
2009-04-05 23:10:00,0.80769,0.80806,0.80738,0.80757,68895128.0
2009-04-05 23:15:00,0.8076,0.80766,0.80734,0.8076,98916671.0
2009-04-05 23:20:00,0.80769,0.80826,0.80745,0.80821,58198153.0
2009-04-05 23:25:00,0.80828,0.8085,0.80786,0.80849,79420342.0
2009-04-05 23:30:00,0.80852,0.80905,0.80763,0.80875,64826061.0
2009-04-05 23:35:00,0.80865,0.80871,0.80836,0.80854,60795312.0
2009-04-05 23:40:00,0.80847,0.80847,0.80824,0.80825,67999023.0
2009-04-05 23:45:00,0.8082,0.80834,0.80737,0.80818,103264310.0
2009-04-05 23:50:00,0.80806,0.80823,0.80749,0.80806,219305572.0
2009-04-05 23:55:00,0.80805,0.80816,0.80762,0.8081,104023031.0
2009-04-06 00:00:00,0.80816,0.80829,0.80796,0.80796,61745242.0
2009-04-06 00:05:00,0.80758,0.80769,0.80704,0.80716,89594628.0
2009-04-06 00:10:00,0.80738,0.80743,0.80686,0.80686,137948277.0
2009-04-06 00:15:00,0.80675,0.80731,0.80675,0.80696,110448966.0
2009-04-06 00:20:00,0.80703,0.80785,0.80671,0.80785,85835054.0
2009-04-06 00:25:00,0.80781,0.80855,0.8076,0.80796,114173935.0
2009-04-06 00:30:00,0.80807,0.80853,0.80807,0.80853,121045392.0
2009-04-06 00:35:00,0.80853,0.80902,0.80853,0.80902,99304867.0
2009-04-06 00:40:00,0.80895,0.80918,0.80851,0.80913,116725694.0
2009-04-06 00:45:00,0.80898,0.80923,0.80879,0.80916,92228002.0
2009-04-06 00:50:00,0.80913,0.80937,0.80842,0.80843,77105146.0
2009-04-06 00:55:00,0.80854,0.80873,0.80819,0.80858,145821473.0
2009-04-06 01:00:00,0.80858,0.80861,0.80795,0.80855,97873840.0
2009-04-06 01:05:00,0.80861,0.80888,0.80782,0.80795,123078351.0
2009-04-06 01:10:00,0.8079,0.80861,0.8079,0.80838,105105577.0
2009-04-06 01:15:00,0.80842,0.80885,0.80828,0.8086,73619601.0
2009-04-06 01:20:00,0.80853,0.80898,0.80822,0.80885,170028149.0
2009-04-06 01:25:00,0.80887,0.80898,0.80856,0.80865,72493389.0
2009-04-06 01:30:00,0.80857,0.80865,0.80823,0.80862,135439458.0
2009-04-06 01:35:00,0.80854,0.80905,0.80776,0.8083,55508585.0
2009-04-06 01:40:00,0.80829,0.80907,0.80822,0.80907,59625974.0
2009-04-06 01:45:00,0.80909,0.80916,0.809,0.80908,69991491.0
2009-04-06 01:50:00,0.809,0.80908,0.80877,0.80899,106447974.0
2009-04-06 01:55:00,0.80895,0.80906,0.80868,0.80883,137979916.0
2009-04-06 02:00:00,0.80878,0.80961,0.80873,0.80959,135726350.0
2009-04-06 02:05:00,0.80968,0.81025,0.80957,0.81025,102356053.0
2009-04-06 02:10:00,0.81035,0.81042,0.80991,0.81011,71679376.0
2009-04-06 02:15:00,0.81011,0.81037,0.8099,0.81008,59480064.0
2009-04-06 02:20:00,0.81006,0.81017,0.80898,0.81011,55852876.0
2009-04-06 02:25:00,0.81022,0.81048,0.8098,0.81008,129910704.0
2009-04-06 02:30:00,0.81,0.81007,0.80979,0.80994,76387052.0
2009-04-06 02:35:00,0.80989,0.80999,0.80964,0.80985,180647849.0
2009-04-06 02:40:00,0.80986,0.80986,0.80955,0.80976,72650589.0
2009-04-06 02:45:00,0.80972,0.81002,0.8096,0.8096,106114776.0
2009-04-06 02:50:00,0.80979,0.81006,0.80964,0.80964,124257082.0
2009-04-06 02:55:00,0.80951,0.81003,0.80928,0.8098,103194010.0
2009-04-06 03:00:00,0.80971,0.80994,0.80953,0.8097,147416539.0
2009-04-06 03:05:00,0.8095,0.80979,0.80924,0.80927,77188114.0
2009-04-06 03:10:00,0.8093,0.81007,0.8093,0.80991,95705357.0
2009-04-06 03:15:00,0.80998,0.81004,0.80935,0.80944,115217201.0
2009-04-06 03:20:00,0.80953,0.80985,0.80949,0.80955,99533641.0
2009-04-06 03:25:00,0.8096,0.81024,0.80942,0.81024,118350430.0
2009-04-06 03:30:00,0.8102,0.81045,0.8099,0.81032,115245810.0
2009-04-06 03:35:00,0.81043,0.81043,0.80852,0.80922,85213233.0
2009-04-06 03:40:00,0.8093,0.80963,0.80917,0.80933,115267559.0
2009-04-06 03:45:00,0.8095,0.80995,0.8089,0.80899,139929765.0
2009-04-06 03:50:00,0.80876,0.80916,0.80872,0.80893,85905775.0
2009-04-06 03:55:00,0.80911,0.80918,0.80831,0.80847,65671752.0
2009-04-06 04:00:00,0.80847,0.80853,0.80824,0.80838,104264037.0
2009-04-06 04:05:00,0.80841,0.80938,0.80841,0.80908,212638866.0
2009-04-06 04:10:00,0.8092,0.80958,0.80833,0.80926,109164430.0
2009-04-06 04:15:00,0.80924,0.8097,0.80924,0.80967,65536852.0
2009-04-06 04:20:00,0.80969,0.80969,0.80905,0.80912,60561215.0
2009-04-06 04:25:00,0.80912,0.80912,0.80797,0.80905,68718181.0
2009-04-06 04:30:00,0.80901,0.8091,0.80862,0.80887,74572772.0
2009-04-06 04:35:00,0.80881,0.80915,0.80878,0.80915,62058023.0
2009-04-06 04:40:00,0.80907,0.80916,0.80861,0.80866,100199752.0
2009-04-06 04:45:00,0.8086,0.80891,0.80819,0.80874,67877169.0
2009-04-06 04:50:00,0.80874,0.80876,0.80825,0.80825,60467020.0
2009-04-06 04:55:00,0.80839,0.80863,0.80737,0.80862,101234018.0
2009-04-06 05:00:00,0.80858,0.80864,0.80795,0.80859,172974861.0
2009-04-06 05:05:00,0.80866,0.80881,0.80847,0.80878,82409581.0
2009-04-06 05:10:00,0.80874,0.80923,0.8085,0.80912,82341138.0
2009-04-06 05:15:00,0.80908,0.80909,0.8085,0.8085,58859589.0
2009-04-06 05:20:00,0.80853,0.80864,0.80819,0.8085,138540875.0
2009-04-06 05:25:00,0.80863,0.80877,0.80826,0.80835,139430332.0
2009-04-06 05:30:00,0.80836,0.80872,0.80808,0.80859,145345186.0
2009-04-06 05:35:00,0.80863,0.80896,0.80803,0.80894,145301304.0
2009-04-06 05:40:00,0.80868,0.80903,0.80758,0.80879,162080432.0
2009-04-06 05:45:00,0.8086,0.80897,0.80841,0.80873,89179954.0
2009-04-06 05:50:00,0.80867,0.80981,0.80847,0.80981,90679729.0
2009-04-06 05:55:00,0.80981,0.80984,0.80888,0.80972,133192359.0
2009-04-06 06:00:00,0.80978,0.80989,0.80881,0.80881,160045864.0
2009-04-06 06:05:00,0.80875,0.80904,0.80845,0.80904,97718484.0
2009-04-06 06:10:00,0.80883,0.80908,0.80876,0.80904,92088347.0
2009-04-06 06:15:00,0.8091,0.80916,0.80866,0.80879,127991077.0
2009-04-06 06:20:00,0.8088,0.80968,0.80879,0.8096,255801793.0
2009-04-06 06:25:00,0.80956,0.80965,0.80876,0.80883,350093973.0
2009-04-06 06:30:00,0.80885,0.80921,0.80856,0.80909,59750875.0
2009-04-06 06:35:00,0.80894,0.80946,0.80888,0.80933,81155476.0
2009-04-06 06:40:00,0.80938,0.80949,0.8092,0.80934,146872215.0
2009-04-06 06:45:00,0.80941,0.80949,0.80867,0.80867,100339362.0
2009-04-06 06:50:00,0.80872,0.80939,0.80872,0.80929,153289417.0
2009-04-06 06:55:00,0.80935,0.80942,0.80892,0.80892,52310013.0
2009-04-06 07:00:00,0.8089,0.8092,0.8089,0.80896,85574041.0
2009-04-06 07:05:00,0.80896,0.809,0.80843,0.80843,178171081.0
2009-04-06 07:10:00,0.80825,0.80825,0.80727,0.80756,147721379.0
2009-04-06 07:15:00,0.80776,0.80815,0.80773,0.80792,222239174.0
2009-04-06 07:20:00,0.80784,0.80811,0.80781,0.80782,102825048.0
2009-04-06 07:25:00,0.80787,0.8081,0.80774,0.80803,148083670.0
2009-04-06 07:30:00,0.80813,0.80839,0.80803,0.8081,71406488.0
2009-04-06 07:35:00,0.80806,0.80828,0.80765,0.80799,137812440.0
2009-04-06 07:40:00,0.80793,0.80796,0.80731,0.80731,90331964.0
2009-04-06 07:45:00,0.80733,0.80811,0.80729,0.80775,57160712.0
2009-04-06 07:50:00,0.80793,0.8082,0.80793,0.8081,206294932.0
2009-04-06 07:55:00,0.80818,0.80854,0.80818,0.80846,260418384.0
2009-04-06 08:00:00,0.80853,0.80855,0.80766,0.80792,239099904.0
2009-04-06 08:05:00,0.80796,0.80847,0.80788,0.80809,498764168.0
2009-04-06 08:10:00,0.80813,0.80863,0.80813,0.80863,212962199.0
2009-04-06 08:15:00,0.8087,0.80871,0.80797,0.80849,300508849.0
2009-04-06 08:20:00,0.8085,0.80913,0.80844,0.80853,80792858.0
2009-04-06 08:25:00,0.80856,0.80897,0.80856,0.80895,67346428.0
2009-04-06 08:30:00,0.809,0.80912,0.80842,0.80912,68028942.0
2009-04-06 08:35:00,0.80917,0.80969,0.80917,0.80961,1121748651.0
2009-04-06 08:40:00,0.80964,0.80965,0.80941,0.80959,325326970.0
2009-04-06 08:45:00,0.80955,0.80993,0.80893,0.80893,375288019.0
2009-04-06 08:50:00,0.80983,0.81011,0.80943,0.80965,844878187.0
2009-04-06 08:55:00,0.80965,0.8098,0.80861,0.80861,998286473.0
2009-04-06 09:00:00,0.80961,0.80973,0.80928,0.80928,119663507.0
2009-04-06 09:05:00,0.80919,0.80919,0.80853,0.80857,145432018.0
2009-04-06 09:10:00,0.80855,0.80898,0.80846,0.80898,106868688.0
2009-04-06 09:15:00,0.80906,0.80918,0.80862,0.8089,113650373.0
2009-04-06 09:20:00,0.80892,0.80894,0.80854,0.80864,152369905.0
2009-04-06 09:25:00,0.80878,0.80915,0.80878,0.80904,278196908.0
2009-04-06 09:30:00,0.80902,0.80944,0.80884,0.80944,103836260.0
2009-04-06 09:35:00,0.80944,0.80961,0.80887,0.80887,174682356.0
2009-04-06 09:40:00,0.80886,0.80937,0.80883,0.80893,167361631.0
2009-04-06 09:45:00,0.80902,0.80909,0.80818,0.8084,95426758.0
2009-04-06 09:50:00,0.80845,0.80912,0.80844,0.80852,208314519.0
2009-04-06 09:55:00,0.80845,0.8086,0.80812,0.80819,226996682.0
2009-04-06 10:00:00,0.80818,0.80828,0.80741,0.80808,67943455.0
2009-04-06 10:05:00,0.80807,0.80807,0.80758,0.80767,121177972.0
2009-04-06 10:10:00,0.80759,0.80777,0.80743,0.80748,190479443.0
2009-04-06 10:15:00,0.8076,0.80778,0.80723,0.80723,111275157.0
2009-04-06 10:20:00,0.80714,0.80714,0.80639,0.80657,88690719.0
2009-04-06 10:25:00,0.8065,0.80708,0.80614,0.80708,187672460.0
2009-04-06 10:30:00,0.80704,0.80704,0.80643,0.80686,129715628.0
2009-04-06 10:35:00,0.80691,0.80788,0.80689,0.80788,257418829.0
2009-04-06 10:40:00,0.80804,0.80826,0.80775,0.808,1210840612.0
2009-04-06 10:45:00,0.80801,0.80804,0.80761,0.80796,189429060.0
2009-04-06 10:50:00,0.80794,0.80868,0.80794,0.80818,298117348.0
2009-04-06 10:55:00,0.80826,0.81024,0.80818,0.81021,245639033.0
2009-04-06 11:00:00,0.81018,0.81018,0.80941,0.80948,161129074.0
2009-04-06 11:05:00,0.8096,0.80996,0.80952,0.80983,338456439.0
2009-04-06 11:10:00,0.80981,0.80981,0.80895,0.80895,521158870.0
2009-04-06 11:15:00,0.80895,0.80963,0.80895,0.80948,410955684.0
2009-04-06 11:20:00,0.80938,0.8102,0.80924,0.80974,402261156.0
2009-04-06 11:25:00,0.80968,0.80968,0.80916,0.80935,787869978.0
2009-04-06 11:30:00,0.80939,0.8105,0.80939,0.8105,534461421.0
2009-04-06 11:35:00,0.81052,0.8107,0.81041,0.81057,308316417.0
2009-04-06 11:40:00,0.81057,0.81057,0.80984,0.81013,245203778.0
2009-04-06 11:45:00,0.81011,0.81022,0.80939,0.80944,133387378.0
2009-04-06 11:50:00,0.80936,0.80948,0.80846,0.80868,361137421.0
2009-04-06 11:55:00,0.80875,0.80939,0.80875,0.80911,485424213.0
2009-04-06 12:00:00,0.80916,0.80921,0.80876,0.80882,837789927.0
2009-04-06 12:05:00,0.80877,0.80907,0.80861,0.80862,433352831.0
2009-04-06 12:10:00,0.80859,0.80888,0.80832,0.80888,237801150.0
2009-04-06 12:15:00,0.80889,0.80914,0.80886,0.80892,509737387.0
2009-04-06 12:20:00,0.80892,0.80949,0.80892,0.80949,369286536.0
2009-04-06 12:25:00,0.80956,0.80968,0.80935,0.80952,403762106.0
2009-04-06 12:30:00,0.80956,0.8097,0.80925,0.80945,210183993.0
2009-04-06 12:35:00,0.80944,0.80944,0.80894,0.80894,506227265.0
2009-04-06 12:40:00,0.80879,0.80912,0.8085,0.80869,437124676.0
2009-04-06 12:45:00,0.80871,0.80908,0.80831,0.80878,532373375.0
2009-04-06 12:50:00,0.80864,0.80864,0.80792,0.80792,466649963.0
2009-04-06 12:55:00,0.80797,0.80822,0.80793,0.80818,1129306217.0
2009-04-06 13:00:00,0.80827,0.80844,0.80796,0.80798,233688952.0
2009-04-06 13:05:00,0.80798,0.80807,0.8077,0.80807,355718363.0
2009-04-06 13:10:00,0.80805,0.80846,0.80797,0.80816,526298380.0
2009-04-06 13:15:00,0.80812,0.8082,0.80772,0.80772,717903643.0
2009-04-06 13:20:00,0.80772,0.80776,0.80735,0.80751,517528436.0
2009-04-06 13:25:00,0.80751,0.80769,0.80739,0.80742,616507911.0
2009-04-06 13:30:00,0.80739,0.80744,0.80574,0.80574,299204304.0
2009-04-06 13:35:00,0.80554,0.8065,0.80517,0.80635,480457645.0
2009-04-06 13:40:00,0.80634,0.80634,0.80527,0.80527,932564479.0
2009-04-06 13:45:00,0.80536,0.80609,0.80518,0.80578,470979012.0
2009-04-06 13:50:00,0.80568,0.8059,0.80538,0.80583,285212100.0
2009-04-06 13:55:00,0.80589,0.8061,0.80477,0.80477,462637488.0
2009-04-06 14:00:00,0.80473,0.80565,0.80462,0.80562,211535322.0
2009-04-06 14:05:00,0.80573,0.80583,0.80491,0.80495,524132512.0
2009-04-06 14:10:00,0.80481,0.80481,0.80424,0.80424,778243273.0
2009-04-06 14:15:00,0.80426,0.80459,0.80421,0.80435,107893066.0
2009-04-06 14:20:00,0.8044,0.80481,0.80359,0.80361,314262040.0
2009-04-06 14:25:00,0.80357,0.80368,0.80149,0.80206,506677003.0
2009-04-06 14:30:00,0.80289,0.80289,0.80198,0.80258,302486701.0
2009-04-06 14:35:00,0.80276,0.80391,0.80276,0.80388,163207410.0
2009-04-06 14:40:00,0.80391,0.80419,0.80363,0.80372,249048697.0
2009-04-06 14:45:00,0.80373,0.80463,0.80373,0.80463,259123998.0
2009-04-06 14:50:00,0.80465,0.80513,0.80465,0.805,515459411.0
2009-04-06 14:55:00,0.805,0.80544,0.80484,0.80544,231971143.0
2009-04-06 15:00:00,0.8054,0.80544,0.80483,0.80496,108911062.0
2009-04-06 15:05:00,0.80485,0.80503,0.80456,0.80456,98056205.0
2009-04-06 15:10:00,0.80442,0.80469,0.80387,0.80457,103471560.0
2009-04-06 15:15:00,0.80458,0.80487,0.8042,0.80477,252136262.0
2009-04-06 15:20:00,0.80492,0.8055,0.80492,0.80506,164843106.0
2009-04-06 15:25:00,0.80504,0.80504,0.80441,0.80444,139072464.0
2009-04-06 15:30:00,0.80442,0.80448,0.80403,0.80407,217756982.0
2009-04-06 15:35:00,0.80402,0.80422,0.80343,0.80381,122860740.0
2009-04-06 15:40:00,0.80379,0.80379,0.80289,0.80311,133105112.0
2009-04-06 15:45:00,0.80317,0.80363,0.803,0.80319,154816684.0
2009-04-06 15:50:00,0.80321,0.80385,0.80317,0.8036,567807174.0
2009-04-06 15:55:00,0.80365,0.80497,0.80352,0.80497,80703060.0
2009-04-06 16:00:00,0.805,0.80611,0.80494,0.80605,200609026.0
2009-04-06 16:05:00,0.80613,0.80656,0.80558,0.80644,468244552.0
2009-04-06 16:10:00,0.80657,0.80668,0.80627,0.80638,184254871.0
2009-04-06 16:15:00,0.80616,0.80662,0.80581,0.80655,732075879.0
2009-04-06 16:20:00,0.80654,0.80654,0.80599,0.80642,200397587.0
2009-04-06 16:25:00,0.80654,0.80714,0.80592,0.80592,469313954.0
2009-04-06 16:30:00,0.80573,0.8062,0.80549,0.80619,295304202.0
2009-04-06 16:35:00,0.80628,0.80645,0.8057,0.80624,337678734.0
2009-04-06 16:40:00,0.8063,0.80728,0.80623,0.80703,131249869.0
2009-04-06 16:45:00,0.80701,0.80788,0.8066,0.80779,240423460.0
2009-04-06 16:50:00,0.80773,0.80839,0.8074,0.80835,207958900.0
2009-04-06 16:55:00,0.80826,0.80865,0.80753,0.80753,172073788.0
2009-04-06 17:00:00,0.80743,0.80743,0.80657,0.807,161023670.0
2009-04-06 17:05:00,0.80696,0.80722,0.80637,0.80722,72828925.0
2009-04-06 17:10:00,0.80722,0.80759,0.80646,0.80651,416524685.0
2009-04-06 17:15:00,0.80655,0.80794,0.80648,0.80794,149328488.0
2009-04-06 17:20:00,0.80802,0.80872,0.80802,0.80848,465893391.0
2009-04-06 17:25:00,0.80839,0.80928,0.80731,0.80761,600874287.0
2009-04-06 17:30:00,0.80775,0.80958,0.80775,0.80958,232272630.0
2009-04-06 17:35:00,0.80963,0.80978,0.80902,0.80903,316774096.0
2009-04-06 17:40:00,0.80901,0.80919,0.80862,0.80872,157008710.0
2009-04-06 17:45:00,0.80859,0.80907,0.80798,0.8087,453571584.0
2009-04-06 17:50:00,0.80861,0.80897,0.80822,0.80893,464737567.0
2009-04-06 17:55:00,0.80883,0.80886,0.80784,0.80786,328200154.0
2009-04-06 18:00:00,0.80787,0.80877,0.80772,0.80802,158030626.0
2009-04-06 18:05:00,0.80801,0.80854,0.80801,0.80815,185107146.0
2009-04-06 18:10:00,0.80826,0.80845,0.80784,0.80784,246352369.0
2009-04-06 18:15:00,0.80776,0.80776,0.80728,0.80736,119093152.0
2009-04-06 18:20:00,0.80727,0.80739,0.80701,0.80736,405939286.0
2009-04-06 18:25:00,0.80725,0.80757,0.80678,0.80686,77860947.0
2009-04-06 18:30:00,0.80681,0.80695,0.80649,0.80689,138236295.0
2009-04-06 18:35:00,0.80688,0.80695,0.80629,0.8063,144620230.0
2009-04-06 18:40:00,0.80631,0.80678,0.80623,0.80674,196297780.0
2009-04-06 18:45:00,0.80674,0.80681,0.80613,0.80637,145880143.0
2009-04-06 18:50:00,0.80645,0.80734,0.80642,0.80734,80698211.0
2009-04-06 18:55:00,0.80733,0.80733,0.80657,0.80657,83379210.0
2009-04-06 19:00:00,0.80681,0.80747,0.80681,0.80747,236790280.0
2009-04-06 19:05:00,0.80753,0.8077,0.8072,0.8072,118382940.0
2009-04-06 19:10:00,0.80714,0.80767,0.80711,0.80724,169691116.0
2009-04-06 19:15:00,0.80744,0.80775,0.80711,0.8074,195894863.0
2009-04-06 19:20:00,0.80739,0.80796,0.80723,0.80788,188716181.0
2009-04-06 19:25:00,0.80795,0.80809,0.80679,0.80681,112062765.0
2009-04-06 19:30:00,0.80687,0.80691,0.80634,0.80653,249774588.0
2009-04-06 19:35:00,0.80653,0.80655,0.80586,0.8064,307578870.0
2009-04-06 19:40:00,0.80648,0.80704,0.80648,0.80694,97903717.0
2009-04-06 19:45:00,0.80701,0.80823,0.80701,0.80802,165432092.0
2009-04-06 19:50:00,0.80799,0.80828,0.80758,0.80769,183937839.0
2009-04-06 19:55:00,0.8077,0.80782,0.80737,0.8077,198065258.0
2009-04-06 20:00:00,0.80775,0.80799,0.80773,0.80792,199826540.0
2009-04-06 20:05:00,0.80786,0.80829,0.80765,0.80829,74882644.0
2009-04-06 20:10:00,0.80828,0.80914,0.80828,0.80914,152739391.0
2009-04-06 20:15:00,0.80915,0.80933,0.80864,0.80904,137559634.0
2009-04-06 20:20:00,0.80907,0.80918,0.80882,0.80892,199539033.0
2009-04-06 20:25:00,0.80896,0.80912,0.80835,0.80883,95614618.0
2009-04-06 20:30:00,0.80882,0.8089,0.8078,0.80782,96824485.0
2009-04-06 20:35:00,0.80724,0.80827,0.80724,0.8081,105432157.0
2009-04-06 20:40:00,0.80807,0.80807,0.80716,0.80784,103213522.0
2009-04-06 20:45:00,0.80784,0.80819,0.80768,0.80819,192189201.0
2009-04-06 20:50:00,0.80827,0.80913,0.80824,0.80905,229079003.0
2009-04-06 20:55:00,0.80904,0.80912,0.80836,0.80854,124722470.0
2009-04-06 21:00:00,0.80862,0.80873,0.80818,0.80828,144765932.0
2009-04-06 21:05:00,0.80821,0.8085,0.80788,0.80834,200451903.0
2009-04-06 21:10:00,0.80845,0.80883,0.8084,0.80857,69545329.0
2009-04-06 21:15:00,0.80855,0.80989,0.80843,0.80987,101804896.0
2009-04-06 21:20:00,0.80995,0.81005,0.80956,0.80971,75181886.0
2009-04-06 21:25:00,0.80977,0.80977,0.80875,0.8092,254910448.0
2009-04-06 21:30:00,0.80931,0.80971,0.80904,0.80956,249665560.0
2009-04-06 21:35:00,0.8095,0.80964,0.80922,0.80925,134065553.0
2009-04-06 21:40:00,0.80926,0.80969,0.80918,0.80966,90522513.0
2009-04-06 21:45:00,0.80959,0.80961,0.80898,0.80933,234981162.0
2009-04-06 21:50:00,0.80936,0.81069,0.80936,0.81069,48208512.0
2009-04-06 21:55:00,0.81073,0.81108,0.81069,0.81105,71065347.0
2009-04-06 22:00:00,0.81102,0.81127,0.81086,0.81117,99720346.0
2009-04-06 22:05:00,0.81122,0.81128,0.81054,0.81054,105058201.0
2009-04-06 22:10:00,0.81058,0.81058,0.81018,0.81023,66436801.0
2009-04-06 22:15:00,0.81027,0.81045,0.80997,0.8103,65835338.0
2009-04-06 22:20:00,0.81034,0.81074,0.81004,0.81068,109135449.0
2009-04-06 22:25:00,0.81061,0.81083,0.81039,0.81076,90598996.0
2009-04-06 22:30:00,0.81074,0.81074,0.81051,0.81051,58240109.0
2009-04-06 22:35:00,0.81054,0.81067,0.81023,0.81058,119717220.0
2009-04-06 22:40:00,0.81065,0.81124,0.81059,0.81082,79230362.0
2009-04-06 22:45:00,0.81083,0.81086,0.81016,0.81016,79506246.0
2009-04-06 22:50:00,0.81017,0.81079,0.80964,0.81079,76850059.0
2009-04-06 22:55:00,0.81077,0.81105,0.81062,0.81072,73759879.0
2009-04-06 23:00:00,0.81075,0.81125,0.81071,0.81095,183967266.0
2009-04-06 23:05:00,0.81095,0.81095,0.80944,0.80961,96960884.0
2009-04-06 23:10:00,0.80962,0.81024,0.80962,0.8098,70068237.0
2009-04-06 23:15:00,0.80975,0.81024,0.80916,0.80939,62829136.0
2009-04-06 23:20:00,0.8094,0.8094,0.80829,0.80906,61927474.0
2009-04-06 23:25:00,0.80908,0.8093,0.80906,0.80929,150823852.0
2009-04-06 23:30:00,0.80939,0.80959,0.80911,0.80911,90994783.0
2009-04-06 23:35:00,0.80903,0.80937,0.80868,0.80892,211711644.0
2009-04-06 23:40:00,0.80903,0.80936,0.80895,0.80936,73556321.0
2009-04-06 23:45:00,0.80926,0.80962,0.80872,0.80938,109275894.0
2009-04-06 23:50:00,0.80954,0.81007,0.80954,0.81005,132334094.0
2009-04-06 23:55:00,0.81006,0.81015,0.80933,0.80966,100373831.0
2009-04-07 00:00:00,0.80957,0.80964,0.80922,0.80937,158876317.0
2009-04-07 00:05:00,0.80932,0.80933,0.80815,0.8082,77937111.0
2009-04-07 00:10:00,0.80825,0.8084,0.80775,0.80787,93141049.0
2009-04-07 00:15:00,0.80788,0.80799,0.80766,0.80788,110965959.0
2009-04-07 00:20:00,0.80786,0.80836,0.80773,0.80813,107335773.0
2009-04-07 00:25:00,0.8081,0.80822,0.80797,0.80819,127837005.0
2009-04-07 00:30:00,0.80807,0.80829,0.80794,0.8081,98878948.0
2009-04-07 00:35:00,0.80809,0.80893,0.80792,0.80864,94742383.0
2009-04-07 00:40:00,0.80859,0.80897,0.80841,0.80877,104607033.0
2009-04-07 00:45:00,0.80891,0.80891,0.80842,0.80865,139928203.0
2009-04-07 00:50:00,0.80848,0.80868,0.80808,0.80809,89678822.0
2009-04-07 00:55:00,0.80835,0.80854,0.80815,0.80847,72226406.0
2009-04-07 01:00:00,0.80854,0.80887,0.80845,0.80875,104317566.0
2009-04-07 01:05:00,0.80874,0.80963,0.80871,0.80951,202642515.0
2009-04-07 01:10:00,0.80963,0.80963,0.80819,0.80819,94394883.0
2009-04-07 01:15:00,0.80815,0.80869,0.80794,0.80794,63778854.0
2009-04-07 01:20:00,0.80786,0.80807,0.80727,0.80736,65677487.0
2009-04-07 01:25:00,0.80741,0.80762,0.80594,0.80696,69200610.0
2009-04-07 01:30:00,0.80694,0.80781,0.80684,0.80781,81262423.0
2009-04-07 01:35:00,0.8078,0.80888,0.8078,0.8088,68978403.0
2009-04-07 01:40:00,0.80868,0.80868,0.80714,0.80718,71872607.0
2009-04-07 01:45:00,0.80711,0.80724,0.80671,0.80684,71395256.0
2009-04-07 01:50:00,0.8068,0.80709,0.8062,0.8062,55263422.0
2009-04-07 01:55:00,0.80628,0.80628,0.80435,0.8044,121974670.0
2009-04-07 02:00:00,0.80378,0.80408,0.80281,0.80408,119509619.0
2009-04-07 02:05:00,0.80395,0.80434,0.80386,0.80413,56885851.0
2009-04-07 02:10:00,0.80415,0.80522,0.80412,0.80516,72161048.0
2009-04-07 02:15:00,0.80518,0.80518,0.80422,0.80422,73417168.0
2009-04-07 02:20:00,0.80437,0.8062,0.80437,0.80619,67536094.0
2009-04-07 02:25:00,0.80629,0.80629,0.80536,0.80569,78996083.0
2009-04-07 02:30:00,0.8058,0.80605,0.80493,0.80573,68819641.0
2009-04-07 02:35:00,0.8056,0.8056,0.80475,0.80514,61701940.0
2009-04-07 02:40:00,0.80506,0.80506,0.80436,0.80436,65827645.0
2009-04-07 02:45:00,0.80435,0.80501,0.80382,0.805,93126032.0
2009-04-07 02:50:00,0.80484,0.8051,0.80425,0.80425,199779180.0
2009-04-07 02:55:00,0.80419,0.80419,0.80313,0.80338,101921031.0
2009-04-07 03:00:00,0.80345,0.80385,0.80291,0.80291,70972352.0
2009-04-07 03:05:00,0.80268,0.80318,0.80248,0.80302,90573717.0
2009-04-07 03:10:00,0.8032,0.80322,0.80278,0.80296,142283591.0
2009-04-07 03:15:00,0.80282,0.80374,0.80282,0.80341,107048021.0
2009-04-07 03:20:00,0.80341,0.8042,0.80341,0.80404,98978071.0
2009-04-07 03:25:00,0.80399,0.80399,0.80374,0.80399,100394966.0
2009-04-07 03:30:00,0.80407,0.80407,0.80368,0.80384,123287807.0
2009-04-07 03:35:00,0.80385,0.80493,0.80385,0.80493,106938490.0
2009-04-07 03:40:00,0.80489,0.80572,0.80469,0.80572,104584542.0
2009-04-07 03:45:00,0.80568,0.80613,0.80561,0.80578,95614100.0
2009-04-07 03:50:00,0.80581,0.80601,0.80558,0.80595,79669159.0
2009-04-07 03:55:00,0.806,0.80675,0.80585,0.80662,160632263.0
2009-04-07 04:00:00,0.80665,0.80666,0.80591,0.80618,101454621.0
2009-04-07 04:05:00,0.80633,0.80661,0.80626,0.80633,124256558.0
2009-04-07 04:10:00,0.80616,0.8064,0.80591,0.806,107709035.0
2009-04-07 04:15:00,0.80602,0.80602,0.80511,0.80511,70743075.0
2009-04-07 04:20:00,0.80499,0.80511,0.80481,0.80493,205120364.0
2009-04-07 04:25:00,0.80495,0.80539,0.8049,0.80538,89320014.0
2009-04-07 04:30:00,0.80535,0.80591,0.80533,0.80564,153665298.0
2009-04-07 04:35:00,0.80565,0.80594,0.80481,0.80587,62430437.0
2009-04-07 04:40:00,0.80592,0.80608,0.80573,0.80584,61092055.0
2009-04-07 04:45:00,0.80586,0.80606,0.80562,0.80606,69311933.0
2009-04-07 04:50:00,0.80604,0.80605,0.80542,0.80542,102164681.0
2009-04-07 04:55:00,0.8054,0.80588,0.8054,0.80584,172767582.0
2009-04-07 05:00:00,0.80578,0.80583,0.80529,0.8054,72970602.0
2009-04-07 05:05:00,0.80546,0.80603,0.80545,0.80603,74749663.0
2009-04-07 05:10:00,0.80607,0.80622,0.80597,0.8062,79464611.0
2009-04-07 05:15:00,0.80616,0.8062,0.80566,0.8059,77760051.0
2009-04-07 05:20:00,0.80591,0.80609,0.80538,0.80603,116158493.0
2009-04-07 05:25:00,0.80605,0.80609,0.80556,0.80575,56880966.0
2009-04-07 05:30:00,0.80579,0.80579,0.80532,0.80564,92526996.0
2009-04-07 05:35:00,0.80566,0.80567,0.80503,0.80529,108249554.0
2009-04-07 05:40:00,0.80535,0.80651,0.80535,0.80645,65439805.0
2009-04-07 05:45:00,0.80647,0.80684,0.80647,0.80666,69813337.0
2009-04-07 05:50:00,0.8066,0.80682,0.80659,0.80676,105466797.0
2009-04-07 05:55:00,0.80671,0.80671,0.80599,0.80599,95842503.0
2009-04-07 06:00:00,0.8059,0.80623,0.80587,0.80619,73335383.0
2009-04-07 06:05:00,0.80619,0.80631,0.80582,0.80584,48929512.0
2009-04-07 06:10:00,0.80585,0.80613,0.8056,0.80584,241257820.0
2009-04-07 06:15:00,0.80581,0.806,0.80545,0.80553,93756701.0
2009-04-07 06:20:00,0.80547,0.80547,0.80498,0.80509,128945503.0
2009-04-07 06:25:00,0.80506,0.80514,0.80405,0.80413,239767647.0
2009-04-07 06:30:00,0.80409,0.80721,0.80344,0.80721,243686940.0
2009-04-07 06:35:00,0.80722,0.80829,0.80688,0.80803,74205527.0
2009-04-07 06:40:00,0.80806,0.81022,0.80806,0.81019,97049109.0
2009-04-07 06:45:00,0.81018,0.81018,0.80909,0.80914,66581439.0
2009-04-07 06:50:00,0.80904,0.80996,0.80898,0.80996,216259158.0
2009-04-07 06:55:00,0.81004,0.81021,0.80941,0.80972,140715603.0
2009-04-07 07:00:00,0.80967,0.81017,0.80949,0.80999,124799001.0
2009-04-07 07:05:00,0.81009,0.81015,0.80978,0.80996,221892925.0
2009-04-07 07:10:00,0.80997,0.80997,0.80952,0.8097,196956822.0
2009-04-07 07:15:00,0.80968,0.80997,0.8092,0.80981,102034283.0
2009-04-07 07:20:00,0.80988,0.80989,0.80888,0.80888,108308165.0
2009-04-07 07:25:00,0.80943,0.80943,0.80834,0.80834,101314897.0
2009-04-07 07:30:00,0.80824,0.80911,0.80816,0.80876,88235235.0
2009-04-07 07:35:00,0.80882,0.80887,0.80777,0.80777,191544741.0
2009-04-07 07:40:00,0.8077,0.80813,0.8076,0.80807,135964374.0
2009-04-07 07:45:00,0.80819,0.80862,0.80788,0.80856,153355839.0
2009-04-07 07:50:00,0.80863,0.80918,0.80825,0.80918,73166161.0
2009-04-07 07:55:00,0.80923,0.8099,0.80917,0.8099,203140075.0
2009-04-07 08:00:00,0.80991,0.81036,0.80982,0.81019,192528760.0
2009-04-07 08:05:00,0.81018,0.81091,0.81018,0.81022,173665669.0
2009-04-07 08:10:00,0.81015,0.81099,0.81015,0.81099,161972193.0
2009-04-07 08:15:00,0.81107,0.81129,0.81067,0.81067,101856205.0
2009-04-07 08:20:00,0.81059,0.81142,0.81037,0.81142,324839336.0
2009-04-07 08:25:00,0.81146,0.81173,0.81114,0.81116,239266543.0
2009-04-07 08:30:00,0.81113,0.81234,0.81108,0.81221,109298527.0
2009-04-07 08:35:00,0.8123,0.81288,0.8123,0.81258,189620343.0
2009-04-07 08:40:00,0.81256,0.81265,0.81215,0.81251,204617195.0
2009-04-07 08:45:00,0.81236,0.81319,0.81211,0.81314,162924850.0
2009-04-07 08:50:00,0.81311,0.81311,0.81239,0.81268,112930024.0
2009-04-07 08:55:00,0.81273,0.81291,0.81259,0.81287,232124459.0
2009-04-07 09:00:00,0.81261,0.81306,0.81244,0.81297,87843894.0
2009-04-07 09:05:00,0.81291,0.81323,0.81274,0.81287,83358313.0
2009-04-07 09:10:00,0.81281,0.813,0.81185,0.81191,147279219.0
2009-04-07 09:15:00,0.81196,0.81207,0.8117,0.81177,209939983.0
2009-04-07 09:20:00,0.81175,0.81175,0.81085,0.81097,151766734.0
2009-04-07 09:25:00,0.81099,0.81127,0.81081,0.81111,143362531.0
2009-04-07 09:30:00,0.81107,0.8115,0.81103,0.81145,76680325.0
2009-04-07 09:35:00,0.81154,0.81234,0.81149,0.81165,429667383.0
2009-04-07 09:40:00,0.81164,0.81213,0.8116,0.81213,124910570.0
2009-04-07 09:45:00,0.81211,0.8122,0.81149,0.81154,237250218.0
2009-04-07 09:50:00,0.81152,0.81171,0.81115,0.81127,190587592.0
2009-04-07 09:55:00,0.81122,0.81183,0.80994,0.81164,166429617.0
2009-04-07 10:00:00,0.81162,0.81167,0.81121,0.81158,310633340.0
2009-04-07 10:05:00,0.81162,0.81176,0.81139,0.81148,433684062.0
2009-04-07 10:10:00,0.81151,0.81187,0.81125,0.81182,478573661.0
2009-04-07 10:15:00,0.81175,0.81185,0.81143,0.8116,153896437.0
2009-04-07 10:20:00,0.81162,0.81175,0.81124,0.81175,329402734.0
2009-04-07 10:25:00,0.81188,0.81232,0.81068,0.81077,232566426.0
2009-04-07 10:30:00,0.81074,0.81185,0.81015,0.81174,621606881.0
2009-04-07 10:35:00,0.81174,0.8119,0.81024,0.81024,476845933.0
2009-04-07 10:40:00,0.81013,0.81075,0.81012,0.81038,152364636.0
2009-04-07 10:45:00,0.8104,0.81049,0.8098,0.8098,438862942.0
2009-04-07 10:50:00,0.80982,0.80982,0.80843,0.80843,76982112.0
2009-04-07 10:55:00,0.80829,0.80861,0.8078,0.80861,163870070.0
2009-04-07 11:00:00,0.8086,0.80936,0.8086,0.80904,160708525.0
2009-04-07 11:05:00,0.8091,0.81108,0.8091,0.81108,212741679.0
2009-04-07 11:10:00,0.81119,0.81121,0.8096,0.81016,240686177.0
2009-04-07 11:15:00,0.81013,0.81092,0.81003,0.81087,131865359.0
2009-04-07 11:20:00,0.81089,0.81096,0.81009,0.81014,340632144.0
2009-04-07 11:25:00,0.81012,0.81049,0.80993,0.81045,290168265.0
2009-04-07 11:30:00,0.81059,0.81193,0.81059,0.81157,469675770.0
2009-04-07 11:35:00,0.81139,0.81201,0.81115,0.81175,195179305.0
2009-04-07 11:40:00,0.81173,0.81252,0.81149,0.81227,748094242.0
2009-04-07 11:45:00,0.81235,0.81293,0.81227,0.81293,183239077.0
2009-04-07 11:50:00,0.81285,0.81296,0.81207,0.81258,471568908.0
2009-04-07 11:55:00,0.81254,0.81371,0.81219,0.8136,201978199.0
2009-04-07 12:00:00,0.8136,0.8136,0.81286,0.81306,80192754.0
2009-04-07 12:05:00,0.81316,0.8133,0.81273,0.81292,611708097.0
2009-04-07 12:10:00,0.81282,0.81284,0.81227,0.81234,162300612.0
2009-04-07 12:15:00,0.81218,0.81218,0.81091,0.81094,132448167.0
2009-04-07 12:20:00,0.81094,0.81203,0.81094,0.81203,123840853.0
2009-04-07 12:25:00,0.81204,0.81262,0.81184,0.81262,219023938.0
2009-04-07 12:30:00,0.81262,0.81262,0.81189,0.81193,137356217.0
2009-04-07 12:35:00,0.81191,0.81203,0.8117,0.81202,160487332.0
2009-04-07 12:40:00,0.8121,0.81261,0.8121,0.81254,257936385.0
2009-04-07 12:45:00,0.8125,0.8125,0.81189,0.81191,103598340.0
2009-04-07 12:50:00,0.81184,0.81187,0.81066,0.81066,96112656.0
2009-04-07 12:55:00,0.81065,0.8109,0.81055,0.81063,108148283.0
2009-04-07 13:00:00,0.8106,0.81078,0.81026,0.8104,227592492.0
2009-04-07 13:05:00,0.81039,0.81075,0.81028,0.81048,539754530.0
2009-04-07 13:10:00,0.81063,0.81147,0.81063,0.8113,264005700.0
2009-04-07 13:15:00,0.81124,0.81124,0.81031,0.81031,247293867.0
2009-04-07 13:20:00,0.81037,0.81102,0.81025,0.81102,169380289.0
2009-04-07 13:25:00,0.81098,0.81134,0.81045,0.81111,305670983.0
2009-04-07 13:30:00,0.81037,0.81206,0.81037,0.81136,492216398.0
2009-04-07 13:35:00,0.81139,0.81156,0.811,0.811,327545343.0
2009-04-07 13:40:00,0.81091,0.81111,0.81008,0.81111,112113050.0
2009-04-07 13:45:00,0.81113,0.81127,0.81089,0.81107,769571457.0
2009-04-07 13:50:00,0.81107,0.81109,0.81067,0.81074,515755710.0
2009-04-07 13:55:00,0.81069,0.81144,0.81059,0.8114,225556891.0
2009-04-07 14:00:00,0.81137,0.81143,0.81074,0.81074,485948016.0
2009-04-07 14:05:00,0.81071,0.81103,0.81071,0.81078,285006533.0
2009-04-07 14:10:00,0.81079,0.81079,0.8101,0.81044,488446114.0
2009-04-07 14:15:00,0.81027,0.81087,0.81027,0.81077,933411113.0
2009-04-07 14:20:00,0.81076,0.81114,0.81061,0.81065,458629907.0
2009-04-07 14:25:00,0.81068,0.81192,0.81068,0.81178,288247885.0
2009-04-07 14:30:00,0.81178,0.81324,0.81157,0.81324,581785905.0
2009-04-07 14:35:00,0.81329,0.81381,0.81326,0.81352,534546405.0
2009-04-07 14:40:00,0.81365,0.81431,0.81365,0.8142,754461719.0
2009-04-07 14:45:00,0.81423,0.81508,0.81423,0.81491,547891493.0
2009-04-07 14:50:00,0.8149,0.81496,0.81464,0.81487,369457831.0
2009-04-07 14:55:00,0.81485,0.81573,0.81485,0.81557,243018464.0
2009-04-07 15:00:00,0.8155,0.81553,0.8148,0.81487,1096672304.0
2009-04-07 15:05:00,0.81482,0.81485,0.81459,0.81473,459313294.0
2009-04-07 15:10:00,0.81476,0.81547,0.81476,0.81547,513871604.0
2009-04-07 15:15:00,0.81553,0.81616,0.8155,0.81584,446832880.0
2009-04-07 15:20:00,0.81579,0.81585,0.81547,0.81547,490859349.0
2009-04-07 15:25:00,0.81542,0.81621,0.81542,0.81621,219682450.0
2009-04-07 15:30:00,0.81623,0.81628,0.81586,0.81599,415574659.0
2009-04-07 15:35:00,0.81601,0.81615,0.81546,0.81547,364564801.0
2009-04-07 15:40:00,0.81548,0.81548,0.81484,0.81491,501564832.0
2009-04-07 15:45:00,0.81487,0.81523,0.81473,0.81518,229779921.0
2009-04-07 15:50:00,0.81521,0.81551,0.81511,0.81511,418972965.0
2009-04-07 15:55:00,0.815,0.81506,0.81455,0.81486,825628960.0
2009-04-07 16:00:00,0.81483,0.81511,0.81468,0.81476,477711544.0
2009-04-07 16:05:00,0.81469,0.8148,0.81403,0.81403,349027812.0
2009-04-07 16:10:00,0.81403,0.81474,0.81388,0.81468,137947096.0
2009-04-07 16:15:00,0.81467,0.81497,0.81433,0.81435,252585470.0
2009-04-07 16:20:00,0.8143,0.81456,0.81409,0.81456,303025607.0
2009-04-07 16:25:00,0.81458,0.81494,0.81453,0.8148,544076056.0
2009-04-07 16:30:00,0.81485,0.81569,0.81475,0.81544,742337502.0
2009-04-07 16:35:00,0.81546,0.81582,0.81531,0.81544,402458588.0
2009-04-07 16:40:00,0.81548,0.81558,0.81505,0.81507,408393015.0
2009-04-07 16:45:00,0.81515,0.81586,0.81515,0.81586,504220809.0
2009-04-07 16:50:00,0.81596,0.81605,0.81532,0.81561,320802774.0
2009-04-07 16:55:00,0.81552,0.81605,0.81509,0.81605,161116915.0
2009-04-07 17:00:00,0.81617,0.81698,0.81611,0.81698,241301254.0
2009-04-07 17:05:00,0.81692,0.81745,0.81652,0.81654,295904983.0
2009-04-07 17:10:00,0.81667,0.81677,0.81599,0.81607,187311072.0
2009-04-07 17:15:00,0.8161,0.81627,0.8159,0.81613,1158446521.0
2009-04-07 17:20:00,0.81607,0.81622,0.81584,0.81584,254836139.0
2009-04-07 17:25:00,0.81586,0.81707,0.81573,0.81707,132651875.0
2009-04-07 17:30:00,0.81712,0.81913,0.81692,0.81913,194224135.0
2009-04-07 17:35:00,0.81918,0.82022,0.81918,0.81942,92396785.0
2009-04-07 17:40:00,0.81935,0.82003,0.81935,0.81986,107580425.0
2009-04-07 17:45:00,0.81976,0.81978,0.81934,0.81954,179967044.0
2009-04-07 17:50:00,0.81963,0.81986,0.81953,0.81968,119619017.0
2009-04-07 17:55:00,0.81963,0.8197,0.81882,0.81896,73166415.0
2009-04-07 18:00:00,0.81899,0.81992,0.81898,0.81991,229967313.0
2009-04-07 18:05:00,0.82002,0.82002,0.81876,0.81887,216694506.0
2009-04-07 18:10:00,0.81891,0.81926,0.81847,0.81882,98571007.0
2009-04-07 18:15:00,0.81879,0.81929,0.8187,0.81879,176775019.0
2009-04-07 18:20:00,0.81873,0.81873,0.8181,0.81814,167500695.0
2009-04-07 18:25:00,0.81804,0.81804,0.81732,0.81739,100198883.0
2009-04-07 18:30:00,0.81729,0.81729,0.81677,0.81699,262829353.0
2009-04-07 18:35:00,0.81691,0.81691,0.81593,0.81593,148261824.0
2009-04-07 18:40:00,0.81593,0.81645,0.81506,0.81506,116994868.0
2009-04-07 18:45:00,0.81506,0.81561,0.81506,0.81549,108232726.0
2009-04-07 18:50:00,0.81552,0.81598,0.81552,0.81585,146485589.0
2009-04-07 18:55:00,0.81577,0.8159,0.81518,0.81518,121948931.0
2009-04-07 19:00:00,0.81417,0.81529,0.81414,0.81432,1050841345.0
2009-04-07 19:05:00,0.81443,0.81491,0.81442,0.81478,826746361.0
2009-04-07 19:10:00,0.81387,0.81487,0.81387,0.81421,396293989.0
2009-04-07 19:15:00,0.8142,0.8142,0.81274,0.81309,315453175.0
2009-04-07 19:20:00,0.81317,0.81357,0.81305,0.81329,1093859966.0
2009-04-07 19:25:00,0.81328,0.81424,0.81326,0.81413,67062353.0
2009-04-07 19:30:00,0.81399,0.81399,0.81292,0.81303,69613739.0
2009-04-07 19:35:00,0.81307,0.81355,0.81307,0.8131,80810083.0
2009-04-07 19:40:00,0.81306,0.81385,0.81285,0.81377,289753793.0
2009-04-07 19:45:00,0.81368,0.81409,0.81364,0.81395,214117941.0
2009-04-07 19:50:00,0.81394,0.81427,0.81365,0.8142,483192740.0
2009-04-07 19:55:00,0.81424,0.81431,0.81398,0.81408,245426467.0
2009-04-07 20:00:00,0.81396,0.81398,0.81367,0.81391,273468675.0
2009-04-07 20:05:00,0.81381,0.81408,0.8136,0.81386,214123127.0
2009-04-07 20:10:00,0.81373,0.81396,0.81345,0.81373,55856340.0
2009-04-07 20:15:00,0.81369,0.81412,0.81334,0.81334,93681137.0
2009-04-07 20:20:00,0.81335,0.81443,0.81328,0.8138,139275874.0
2009-04-07 20:25:00,0.81377,0.81439,0.81374,0.81424,70061019.0
2009-04-07 20:30:00,0.8142,0.81439,0.81371,0.81407,141051983.0
2009-04-07 20:35:00,0.814,0.814,0.81305,0.81305,103355237.0
2009-04-07 20:40:00,0.8131,0.81315,0.81236,0.81287,221629858.0
2009-04-07 20:45:00,0.81286,0.81322,0.81281,0.81316,154050818.0
2009-04-07 20:50:00,0.8132,0.81341,0.81269,0.81341,175242521.0
2009-04-07 20:55:00,0.81335,0.81363,0.81304,0.81347,84799591.0
2009-04-07 21:00:00,0.81345,0.81379,0.81345,0.81369,52651262.0
2009-04-07 21:05:00,0.81366,0.81373,0.81288,0.81338,152548990.0
2009-04-07 21:10:00,0.81331,0.81447,0.81331,0.81438,97932290.0
2009-04-07 21:15:00,0.81431,0.81463,0.8141,0.81428,147145086.0
2009-04-07 21:20:00,0.81426,0.81439,0.81368,0.81414,80556759.0
2009-04-07 21:25:00,0.81421,0.81424,0.81363,0.81404,59602868.0
2009-04-07 21:30:00,0.81404,0.81404,0.81329,0.81355,374868895.0
2009-04-07 21:35:00,0.81358,0.81366,0.81322,0.81345,251370553.0
2009-04-07 21:40:00,0.81341,0.81392,0.81319,0.8139,126107692.0
2009-04-07 21:45:00,0.81394,0.81423,0.81334,0.81336,98029647.0
2009-04-07 21:50:00,0.8136,0.81385,0.81286,0.81286,93838542.0
2009-04-07 21:55:00,0.81274,0.81282,0.81186,0.81233,169454195.0
2009-04-07 22:00:00,0.81224,0.81225,0.81096,0.81196,129703060.0
2009-04-07 22:05:00,0.812,0.81215,0.81085,0.81102,95669834.0
2009-04-07 22:10:00,0.81106,0.81139,0.81096,0.81124,89613641.0
2009-04-07 22:15:00,0.81139,0.81158,0.81006,0.81133,153279361.0
2009-04-07 22:20:00,0.81162,0.81234,0.81162,0.81206,149330533.0
2009-04-07 22:25:00,0.81193,0.81193,0.81102,0.8112,142327688.0
2009-04-07 22:30:00,0.81117,0.81164,0.81108,0.81147,137046737.0
2009-04-07 22:35:00,0.81142,0.81165,0.8111,0.81124,137178366.0
2009-04-07 22:40:00,0.81135,0.81164,0.81124,0.81136,60616573.0
2009-04-07 22:45:00,0.81133,0.81162,0.81119,0.81145,81150086.0
2009-04-07 22:50:00,0.81156,0.81225,0.81155,0.81223,81069906.0
2009-04-07 22:55:00,0.81233,0.81262,0.81173,0.81176,173174284.0
2009-04-07 23:00:00,0.81177,0.81197,0.81054,0.81191,100954631.0
2009-04-07 23:05:00,0.81177,0.8122,0.81124,0.81124,59672493.0
2009-04-07 23:10:00,0.81123,0.81163,0.81087,0.81154,71598064.0
2009-04-07 23:15:00,0.81163,0.81178,0.81125,0.81146,100255863.0
2009-04-07 23:20:00,0.81151,0.81175,0.81126,0.81151,62298967.0
2009-04-07 23:25:00,0.81149,0.81149,0.811,0.81102,77878057.0
2009-04-07 23:30:00,0.81098,0.81137,0.80991,0.81093,70271792.0
2009-04-07 23:35:00,0.81079,0.81091,0.81038,0.81044,63069464.0
2009-04-07 23:40:00,0.81035,0.81149,0.81032,0.81149,66535015.0
2009-04-07 23:45:00,0.81159,0.81237,0.81139,0.81228,105385572.0
2009-04-07 23:50:00,0.81218,0.81235,0.81174,0.81182,202311849.0
2009-04-07 23:55:00,0.81182,0.81199,0.81149,0.81169,102725946.0
2009-04-08 00:00:00,0.81172,0.81245,0.81166,0.81228,66543658.0
2009-04-08 00:05:00,0.81209,0.81274,0.81209,0.81242,85439832.0
2009-04-08 00:10:00,0.8125,0.8125,0.81202,0.81237,140026588.0
2009-04-08 00:15:00,0.81224,0.81261,0.81222,0.81239,117935617.0
2009-04-08 00:20:00,0.81244,0.81325,0.81166,0.81325,84767840.0
2009-04-08 00:25:00,0.81319,0.81327,0.81274,0.81274,112577724.0
2009-04-08 00:30:00,0.81275,0.81308,0.81265,0.81295,115408197.0
2009-04-08 00:35:00,0.81284,0.81284,0.81199,0.81199,94721889.0
2009-04-08 00:40:00,0.81193,0.81214,0.81169,0.81186,109115658.0
2009-04-08 00:45:00,0.81182,0.81238,0.81178,0.81238,94737356.0
2009-04-08 00:50:00,0.81239,0.81311,0.81238,0.81297,78521259.0
2009-04-08 00:55:00,0.81307,0.81323,0.8123,0.8123,144667204.0
2009-04-08 01:00:00,0.81235,0.81251,0.8117,0.81194,98545986.0
2009-04-08 01:05:00,0.81202,0.81248,0.81202,0.8123,131758184.0
2009-04-08 01:10:00,0.81211,0.81241,0.81207,0.81225,107563099.0
2009-04-08 01:15:00,0.81236,0.81239,0.81191,0.81203,69480879.0
2009-04-08 01:20:00,0.81195,0.81219,0.81169,0.812,182819982.0
2009-04-08 01:25:00,0.81194,0.81223,0.81186,0.81223,75870418.0
2009-04-08 01:30:00,0.81222,0.81297,0.81212,0.81289,129847364.0
2009-04-08 01:35:00,0.81278,0.81349,0.81175,0.81349,55573252.0
2009-04-08 01:40:00,0.81357,0.81373,0.81315,0.81365,61056146.0
2009-04-08 01:45:00,0.81364,0.81365,0.81315,0.81317,74531490.0
2009-04-08 01:50:00,0.81307,0.81343,0.81283,0.81343,100366255.0
2009-04-08 01:55:00,0.8134,0.8134,0.81304,0.81326,138426909.0
2009-04-08 02:00:00,0.81288,0.81336,0.81284,0.81301,122455542.0
2009-04-08 02:05:00,0.81294,0.81294,0.81193,0.81234,99690479.0
2009-04-08 02:10:00,0.81246,0.81286,0.81246,0.81275,72083615.0
2009-04-08 02:15:00,0.81279,0.8129,0.81173,0.81186,63785619.0
2009-04-08 02:20:00,0.81184,0.81213,0.81105,0.81186,59710285.0
2009-04-08 02:25:00,0.81192,0.81235,0.81192,0.81227,128888987.0
2009-04-08 02:30:00,0.81235,0.81251,0.81187,0.81227,74791521.0
2009-04-08 02:35:00,0.81229,0.81241,0.81154,0.81154,177015866.0
2009-04-08 02:40:00,0.81152,0.81215,0.81124,0.81215,70897259.0
2009-04-08 02:45:00,0.8121,0.81282,0.81197,0.81249,111331509.0
2009-04-08 02:50:00,0.81258,0.81258,0.81208,0.81224,124040002.0
2009-04-08 02:55:00,0.81211,0.81213,0.81087,0.81087,97513834.0
2009-04-08 03:00:00,0.81074,0.81119,0.81064,0.81105,152317630.0
2009-04-08 03:05:00,0.81099,0.81163,0.81099,0.8116,80227640.0
2009-04-08 03:10:00,0.81163,0.81186,0.81149,0.81174,95483835.0
2009-04-08 03:15:00,0.81187,0.81238,0.81171,0.81224,107640415.0
2009-04-08 03:20:00,0.81227,0.81237,0.8118,0.8122,94313973.0
2009-04-08 03:25:00,0.81226,0.8126,0.81206,0.81225,113810558.0
2009-04-08 03:30:00,0.81222,0.81222,0.81191,0.81202,93983427.0
2009-04-08 03:35:00,0.81212,0.81214,0.81086,0.81161,81640890.0
2009-04-08 03:40:00,0.81159,0.81167,0.81116,0.81127,113450376.0
2009-04-08 03:45:00,0.81141,0.81165,0.81115,0.81115,144286352.0
2009-04-08 03:50:00,0.81101,0.81178,0.81101,0.81158,83818894.0
2009-04-08 03:55:00,0.81182,0.81186,0.81138,0.81159,68231009.0
2009-04-08 04:00:00,0.81152,0.81188,0.81137,0.81156,104481260.0
2009-04-08 04:05:00,0.81147,0.81157,0.81068,0.81074,207200934.0
2009-04-08 04:10:00,0.81073,0.81073,0.8096,0.81025,100465598.0
2009-04-08 04:15:00,0.81016,0.81016,0.80977,0.80994,65894406.0
2009-04-08 04:20:00,0.80989,0.80993,0.80961,0.8097,62557518.0
2009-04-08 04:25:00,0.80977,0.80994,0.8084,0.80944,69171655.0
2009-04-08 04:30:00,0.80947,0.80956,0.80916,0.80954,80112014.0
2009-04-08 04:35:00,0.80948,0.80968,0.8091,0.80948,62915114.0
2009-04-08 04:40:00,0.80939,0.80974,0.80932,0.80932,100335244.0
2009-04-08 04:45:00,0.80923,0.81001,0.80907,0.81,72278671.0
2009-04-08 04:50:00,0.80998,0.81024,0.80957,0.81024,61345073.0
2009-04-08 04:55:00,0.81044,0.81073,0.80907,0.81073,109836204.0
2009-04-08 05:00:00,0.81069,0.81117,0.8104,0.81085,162831573.0
2009-04-08 05:05:00,0.81077,0.8109,0.81051,0.8109,83094993.0
2009-04-08 05:10:00,0.81088,0.81114,0.8106,0.81069,82301180.0
2009-04-08 05:15:00,0.8107,0.8107,0.80963,0.81,57546906.0
2009-04-08 05:20:00,0.81005,0.8107,0.81005,0.81036,141236130.0
2009-04-08 05:25:00,0.81038,0.8104,0.81005,0.81021,138143790.0
2009-04-08 05:30:00,0.81018,0.81024,0.80965,0.80965,140188977.0
2009-04-08 05:35:00,0.80971,0.81011,0.80935,0.80998,149076753.0
2009-04-08 05:40:00,0.80979,0.80999,0.80911,0.80985,163634279.0
2009-04-08 05:45:00,0.80977,0.81018,0.80954,0.80954,87002564.0
2009-04-08 05:50:00,0.80943,0.80995,0.80918,0.80961,94767159.0
2009-04-08 05:55:00,0.80969,0.80999,0.80861,0.80997,130224519.0
2009-04-08 06:00:00,0.80998,0.81032,0.80974,0.80985,167882542.0
2009-04-08 06:05:00,0.8099,0.81028,0.80956,0.81028,91607367.0
2009-04-08 06:10:00,0.8101,0.81045,0.80993,0.81045,97739536.0
2009-04-08 06:15:00,0.81049,0.81063,0.81006,0.81043,131913059.0
2009-04-08 06:20:00,0.81041,0.81076,0.81037,0.81068,246864455.0
2009-04-08 06:25:00,0.81067,0.81136,0.81067,0.81118,374483767.0
2009-04-08 06:30:00,0.81117,0.81127,0.81077,0.811,59366532.0
2009-04-08 06:35:00,0.8109,0.81161,0.81082,0.81157,83559269.0
2009-04-08 06:40:00,0.81165,0.8119,0.81149,0.81162,146192872.0
2009-04-08 06:45:00,0.81172,0.81183,0.81119,0.81156,97851109.0
2009-04-08 06:50:00,0.8117,0.81226,0.81122,0.81221,150466624.0
2009-04-08 06:55:00,0.81241,0.81294,0.81241,0.81274,52387054.0
2009-04-08 07:00:00,0.81268,0.81268,0.81216,0.81219,86096575.0
2009-04-08 07:05:00,0.81217,0.81232,0.81177,0.81232,182402345.0
2009-04-08 07:10:00,0.81226,0.81237,0.81176,0.81206,153304443.0
2009-04-08 07:15:00,0.81213,0.81213,0.81154,0.81157,224139787.0
2009-04-08 07:20:00,0.8115,0.81166,0.81131,0.8116,106328947.0
2009-04-08 07:25:00,0.81163,0.81193,0.81154,0.8117,135759997.0
2009-04-08 07:30:00,0.81187,0.81187,0.81139,0.81147,67054351.0
2009-04-08 07:35:00,0.81147,0.81147,0.81064,0.81087,135571015.0
2009-04-08 07:40:00,0.81091,0.81118,0.81089,0.8109,97853913.0
2009-04-08 07:45:00,0.81096,0.81125,0.81077,0.81077,54961704.0
2009-04-08 07:50:00,0.81089,0.81169,0.81089,0.81128,209834630.0
2009-04-08 07:55:00,0.81126,0.81126,0.80996,0.81011,257443848.0
2009-04-08 08:00:00,0.81012,0.81085,0.81012,0.81021,258584530.0
2009-04-08 08:05:00,0.81019,0.81023,0.80981,0.80998,452599766.0
2009-04-08 08:10:00,0.81003,0.81022,0.80981,0.81003,227707081.0
2009-04-08 08:15:00,0.81014,0.81018,0.8087,0.80877,282598853.0
2009-04-08 08:20:00,0.80873,0.80922,0.80862,0.80918,83826587.0
2009-04-08 08:25:00,0.80932,0.8094,0.8086,0.8086,69344743.0
2009-04-08 08:30:00,0.80866,0.80876,0.80825,0.80859,66664601.0
2009-04-08 08:35:00,0.80867,0.80893,0.80846,0.80872,1075058414.0
2009-04-08 08:40:00,0.80873,0.80977,0.80873,0.80977,308764116.0
2009-04-08 08:45:00,0.80972,0.8099,0.8088,0.8088,380428891.0
2009-04-08 08:50:00,0.80973,0.80995,0.80953,0.80995,860676866.0
2009-04-08 08:55:00,0.80992,0.80998,0.80817,0.80846,1045695505.0
2009-04-08 09:00:00,0.80953,0.81022,0.80938,0.80992,120617059.0
2009-04-08 09:05:00,0.80986,0.81027,0.8097,0.80983,152116694.0
2009-04-08 09:10:00,0.80966,0.80966,0.80905,0.80951,112954046.0
2009-04-08 09:15:00,0.80947,0.80962,0.80911,0.80919,117374042.0
2009-04-08 09:20:00,0.8092,0.81048,0.8092,0.80982,143740055.0
2009-04-08 09:25:00,0.80988,0.81048,0.80987,0.81033,253653030.0
2009-04-08 09:30:00,0.81041,0.81053,0.80934,0.80998,106159378.0
2009-04-08 09:35:00,0.81002,0.81006,0.80901,0.80901,161767227.0
2009-04-08 09:40:00,0.80897,0.80916,0.80856,0.80856,178539575.0
2009-04-08 09:45:00,0.80864,0.80913,0.80839,0.80906,94718555.0
2009-04-08 09:50:00,0.80907,0.80929,0.80892,0.80922,218620424.0
2009-04-08 09:55:00,0.80908,0.80923,0.80855,0.80878,229407567.0
2009-04-08 10:00:00,0.80876,0.80876,0.80827,0.8084,78139836.0
2009-04-08 10:05:00,0.80843,0.8085,0.80827,0.80842,123597950.0
2009-04-08 10:10:00,0.80847,0.8094,0.80847,0.80936,188360022.0
2009-04-08 10:15:00,0.80942,0.80976,0.8093,0.80971,109847973.0
2009-04-08 10:20:00,0.80977,0.81005,0.80971,0.80987,92202078.0
2009-04-08 10:25:00,0.80989,0.81003,0.80974,0.81,205316284.0
2009-04-08 10:30:00,0.81002,0.8104,0.8099,0.81037,130053397.0
2009-04-08 10:35:00,0.81037,0.81048,0.81019,0.81023,247322824.0
2009-04-08 10:40:00,0.81026,0.81066,0.80991,0.81066,1263538745.0
2009-04-08 10:45:00,0.81071,0.81105,0.81063,0.81102,199290876.0
2009-04-08 10:50:00,0.81102,0.81141,0.81096,0.8113,293861094.0
2009-04-08 10:55:00,0.81142,0.81239,0.81142,0.81226,242521569.0
2009-04-08 11:00:00,0.81234,0.81327,0.81234,0.81305,163124805.0
2009-04-08 11:05:00,0.81325,0.81398,0.8129,0.81308,342625530.0
2009-04-08 11:10:00,0.8131,0.81317,0.81165,0.81182,498772370.0
2009-04-08 11:15:00,0.81185,0.81313,0.81185,0.813,406141237.0
2009-04-08 11:20:00,0.8131,0.81328,0.81253,0.81253,396068573.0
2009-04-08 11:25:00,0.81255,0.81265,0.81235,0.8126,737640818.0
2009-04-08 11:30:00,0.81261,0.8127,0.81213,0.81227,542772495.0
2009-04-08 11:35:00,0.8123,0.81242,0.81177,0.81177,308096904.0
2009-04-08 11:40:00,0.81178,0.81189,0.81149,0.81173,249695668.0
2009-04-08 11:45:00,0.81174,0.81221,0.81168,0.81172,136949563.0
2009-04-08 11:50:00,0.81164,0.81173,0.81119,0.81149,362488673.0
2009-04-08 11:55:00,0.81155,0.81193,0.81142,0.81142,456776137.0
2009-04-08 12:00:00,0.81135,0.81148,0.81099,0.81112,824591296.0
2009-04-08 12:05:00,0.81106,0.81143,0.81105,0.81143,396573549.0
2009-04-08 12:10:00,0.81138,0.8117,0.81108,0.81166,232841007.0
2009-04-08 12:15:00,0.81167,0.81184,0.81127,0.81184,499387097.0
2009-04-08 12:20:00,0.81184,0.81219,0.81171,0.81202,368939965.0
2009-04-08 12:25:00,0.81209,0.81273,0.81207,0.81256,422284397.0
2009-04-08 12:30:00,0.81254,0.81268,0.81244,0.81253,217782322.0
2009-04-08 12:35:00,0.81252,0.81282,0.8124,0.81251,471024149.0
2009-04-08 12:40:00,0.81238,0.81247,0.8119,0.8119,436491158.0
2009-04-08 12:45:00,0.81189,0.81189,0.81126,0.8114,483176500.0
2009-04-08 12:50:00,0.81131,0.81154,0.81105,0.81154,486630368.0
2009-04-08 12:55:00,0.81163,0.81203,0.81163,0.81194,1118874364.0
2009-04-08 13:00:00,0.81203,0.8122,0.81171,0.81204,246005333.0
2009-04-08 13:05:00,0.81203,0.81221,0.81178,0.81221,385686625.0
2009-04-08 13:10:00,0.81223,0.8128,0.81223,0.8128,564440546.0
2009-04-08 13:15:00,0.81289,0.81348,0.8122,0.81333,764387607.0
2009-04-08 13:20:00,0.8133,0.8135,0.81322,0.81334,563309753.0
2009-04-08 13:25:00,0.81337,0.81358,0.81309,0.81309,549671467.0
2009-04-08 13:30:00,0.81305,0.81312,0.81173,0.81178,274520100.0
2009-04-08 13:35:00,0.81164,0.81164,0.81091,0.81095,435990353.0
2009-04-08 13:40:00,0.81106,0.81189,0.81106,0.8113,917748955.0
2009-04-08 13:45:00,0.81153,0.81163,0.81088,0.81096,471034273.0
2009-04-08 13:50:00,0.81093,0.81145,0.81093,0.8113,295349532.0
2009-04-08 13:55:00,0.81127,0.81127,0.81042,0.81042,459495105.0
2009-04-08 14:00:00,0.81032,0.81128,0.81019,0.81121,237594146.0
2009-04-08 14:05:00,0.81128,0.81247,0.81128,0.81247,511913543.0
2009-04-08 14:10:00,0.81257,0.81364,0.81255,0.81338,772473607.0
2009-04-08 14:15:00,0.81324,0.81432,0.81288,0.81432,116543255.0
2009-04-08 14:20:00,0.81444,0.8161,0.81444,0.8161,329330371.0
2009-04-08 14:25:00,0.81615,0.81635,0.81437,0.81437,499185885.0
2009-04-08 14:30:00,0.81521,0.81556,0.81464,0.81539,314602853.0
2009-04-08 14:35:00,0.8154,0.8154,0.81449,0.8148,166530309.0
2009-04-08 14:40:00,0.81477,0.81515,0.81467,0.81495,244197360.0
2009-04-08 14:45:00,0.81498,0.81521,0.81485,0.81502,256410003.0
2009-04-08 14:50:00,0.81508,0.81584,0.81508,0.81583,527056604.0
2009-04-08 14:55:00,0.81587,0.81589,0.81535,0.81557,213341454.0
2009-04-08 15:00:00,0.81566,0.81591,0.81557,0.81577,110604781.0
2009-04-08 15:05:00,0.81573,0.81577,0.815,0.81515,98552727.0
2009-04-08 15:10:00,0.81519,0.8154,0.81501,0.81537,100865335.0
2009-04-08 15:15:00,0.81547,0.81581,0.81547,0.81559,266758150.0
2009-04-08 15:20:00,0.81556,0.81568,0.81539,0.81542,166400064.0
2009-04-08 15:25:00,0.81545,0.81552,0.81511,0.81527,136833781.0
2009-04-08 15:30:00,0.81526,0.81593,0.81521,0.81593,224274008.0
2009-04-08 15:35:00,0.81595,0.81607,0.81552,0.81557,117383832.0
2009-04-08 15:40:00,0.81557,0.81589,0.81494,0.8158,136128943.0
2009-04-08 15:45:00,0.81584,0.81587,0.81492,0.8151,159827108.0
2009-04-08 15:50:00,0.81513,0.81513,0.81393,0.81423,623146427.0
2009-04-08 15:55:00,0.81423,0.81426,0.81358,0.81368,78521838.0
2009-04-08 16:00:00,0.81369,0.81427,0.81325,0.81404,196403193.0
2009-04-08 16:05:00,0.81398,0.81398,0.81325,0.81344,482239324.0
2009-04-08 16:10:00,0.81344,0.81344,0.81273,0.81329,189384291.0
2009-04-08 16:15:00,0.81325,0.81422,0.81308,0.81316,786280685.0
2009-04-08 16:20:00,0.81318,0.81343,0.81317,0.81336,193367712.0
2009-04-08 16:25:00,0.81343,0.81344,0.81234,0.81331,443541039.0
2009-04-08 16:30:00,0.81322,0.81419,0.81316,0.81373,285339616.0
2009-04-08 16:35:00,0.8138,0.81396,0.8128,0.81315,344270808.0
2009-04-08 16:40:00,0.81332,0.81416,0.81332,0.814,137541328.0
2009-04-08 16:45:00,0.81391,0.81407,0.81335,0.81381,248614850.0
2009-04-08 16:50:00,0.8137,0.81445,0.81361,0.81444,212355962.0
2009-04-08 16:55:00,0.81445,0.81468,0.81396,0.81414,155129750.0
2009-04-08 17:00:00,0.81417,0.81448,0.81386,0.81397,162690200.0
2009-04-08 17:05:00,0.81405,0.81428,0.81379,0.8141,77377157.0
2009-04-08 17:10:00,0.81402,0.81415,0.81324,0.81335,418829243.0
2009-04-08 17:15:00,0.81347,0.8137,0.81309,0.8135,158398644.0
2009-04-08 17:20:00,0.81365,0.8142,0.81365,0.814,499002740.0
2009-04-08 17:25:00,0.81401,0.81439,0.81304,0.81313,575826931.0
2009-04-08 17:30:00,0.8131,0.81413,0.81285,0.81413,224789097.0
2009-04-08 17:35:00,0.81418,0.81521,0.81412,0.81515,346923241.0
2009-04-08 17:40:00,0.81522,0.81522,0.81465,0.81498,148838696.0
2009-04-08 17:45:00,0.81496,0.81543,0.8144,0.81543,490730144.0
2009-04-08 17:50:00,0.81546,0.81557,0.81477,0.81477,428990201.0
2009-04-08 17:55:00,0.81468,0.81519,0.81446,0.8146,311061599.0
2009-04-08 18:00:00,0.81465,0.81486,0.81365,0.81463,167906762.0
2009-04-08 18:05:00,0.81459,0.81494,0.81406,0.81435,198044154.0
2009-04-08 18:10:00,0.81446,0.81481,0.81435,0.81435,232753453.0
2009-04-08 18:15:00,0.81425,0.81453,0.81387,0.81453,126581313.0
2009-04-08 18:20:00,0.81462,0.81537,0.8146,0.81494,443319739.0
2009-04-08 18:25:00,0.81483,0.81495,0.81475,0.81495,78277422.0
2009-04-08 18:30:00,0.81505,0.81537,0.81442,0.81524,150246296.0
2009-04-08 18:35:00,0.81527,0.8155,0.81427,0.81435,147537991.0
2009-04-08 18:40:00,0.81438,0.81485,0.8143,0.81483,227775634.0
2009-04-08 18:45:00,0.8148,0.81522,0.81472,0.81512,143494431.0
2009-04-08 18:50:00,0.8152,0.81533,0.81502,0.81504,87434813.0
2009-04-08 18:55:00,0.81504,0.81547,0.81493,0.81521,90337192.0
2009-04-08 19:00:00,0.81543,0.81551,0.81512,0.81525,237642656.0
2009-04-08 19:05:00,0.81522,0.8154,0.81497,0.81534,111709195.0
2009-04-08 19:10:00,0.81528,0.81533,0.81445,0.81447,159292851.0
2009-04-08 19:15:00,0.81466,0.81482,0.81445,0.81449,209043979.0
2009-04-08 19:20:00,0.81447,0.81448,0.8137,0.81444,188729739.0
2009-04-08 19:25:00,0.81443,0.81493,0.81443,0.81456,104511143.0
2009-04-08 19:30:00,0.81461,0.81462,0.81419,0.81425,229498021.0
2009-04-08 19:35:00,0.81423,0.81426,0.8137,0.81388,337042440.0
2009-04-08 19:40:00,0.81396,0.81412,0.81383,0.81412,105880279.0
2009-04-08 19:45:00,0.81408,0.81408,0.81371,0.81394,165163138.0
2009-04-08 19:50:00,0.814,0.81429,0.81366,0.81417,174541520.0
2009-04-08 19:55:00,0.81419,0.81427,0.81388,0.81425,198736707.0
2009-04-08 20:00:00,0.8142,0.8142,0.81346,0.81357,220029637.0
2009-04-08 20:05:00,0.81352,0.81353,0.81294,0.81329,72141806.0
2009-04-08 20:10:00,0.81314,0.81381,0.81312,0.8138,162863688.0
2009-04-08 20:15:00,0.81367,0.8137,0.81241,0.81252,132684704.0
2009-04-08 20:20:00,0.8126,0.81272,0.81193,0.81201,189919904.0
2009-04-08 20:25:00,0.81203,0.81317,0.81203,0.81314,84348845.0
2009-04-08 20:30:00,0.81314,0.81327,0.81277,0.81301,99443165.0
2009-04-08 20:35:00,0.81238,0.81327,0.81238,0.81316,104079329.0
2009-04-08 20:40:00,0.81316,0.81344,0.81281,0.81333,103530389.0
2009-04-08 20:45:00,0.81342,0.81366,0.81331,0.81351,211239798.0
2009-04-08 20:50:00,0.81355,0.8138,0.81344,0.81364,222046908.0
2009-04-08 20:55:00,0.81356,0.81357,0.81296,0.81316,131762756.0
2009-04-08 21:00:00,0.81324,0.81348,0.8125,0.8125,138886174.0
2009-04-08 21:05:00,0.81245,0.81248,0.81189,0.81231,210955972.0
2009-04-08 21:10:00,0.81234,0.81234,0.81164,0.81177,64181442.0
2009-04-08 21:15:00,0.81164,0.8121,0.81132,0.81202,92410542.0
2009-04-08 21:20:00,0.812,0.812,0.81181,0.81191,70485554.0
2009-04-08 21:25:00,0.81201,0.81239,0.81173,0.81209,260842329.0
2009-04-08 21:30:00,0.81209,0.81268,0.81202,0.81268,236163019.0
2009-04-08 21:35:00,0.81272,0.81289,0.81259,0.81288,128107157.0
2009-04-08 21:40:00,0.81299,0.81371,0.81295,0.81367,91585796.0
2009-04-08 21:45:00,0.81367,0.81372,0.81307,0.81336,240540015.0
2009-04-08 21:50:00,0.81342,0.81394,0.8133,0.81336,50186556.0
2009-04-08 21:55:00,0.81336,0.81376,0.81336,0.81374,74144258.0
2009-04-08 22:00:00,0.81378,0.81409,0.81364,0.81364,98716245.0
2009-04-08 22:05:00,0.8136,0.81373,0.81349,0.81357,110296009.0
2009-04-08 22:10:00,0.81369,0.81393,0.81332,0.81393,69490323.0
2009-04-08 22:15:00,0.81397,0.81433,0.81365,0.81415,66468452.0
2009-04-08 22:20:00,0.81408,0.81428,0.81376,0.81423,109156883.0
2009-04-08 22:25:00,0.81421,0.81467,0.81393,0.81463,92359192.0
2009-04-08 22:30:00,0.81464,0.81477,0.81399,0.81441,56390725.0
2009-04-08 22:35:00,0.81435,0.81466,0.81385,0.81461,112612711.0
2009-04-08 22:40:00,0.81471,0.81515,0.8145,0.8145,78012712.0
2009-04-08 22:45:00,0.81445,0.81445,0.81355,0.81357,83308864.0
2009-04-08 22:50:00,0.81363,0.81418,0.81314,0.81416,78625572.0
2009-04-08 22:55:00,0.81424,0.81444,0.81384,0.81384,76062163.0
2009-04-08 23:00:00,0.8138,0.81469,0.81343,0.81444,166116813.0
2009-04-08 23:05:00,0.81455,0.81479,0.81428,0.8145,98636481.0
2009-04-08 23:10:00,0.81465,0.8148,0.81379,0.81402,68702234.0
2009-04-08 23:15:00,0.81403,0.8142,0.81376,0.8142,60561152.0
2009-04-08 23:20:00,0.81419,0.81431,0.81322,0.81429,63027628.0
2009-04-08 23:25:00,0.8143,0.81439,0.81394,0.81409,152325756.0
2009-04-08 23:30:00,0.81407,0.81407,0.81368,0.81381,65896245.0
2009-04-08 23:35:00,0.81379,0.81401,0.81373,0.81373,194275285.0
2009-04-08 23:40:00,0.81368,0.81437,0.81349,0.81437,67798512.0
2009-04-08 23:45:00,0.8143,0.8145,0.81365,0.81365,110479822.0
2009-04-08 23:50:00,0.81383,0.81402,0.81328,0.81379,124433381.0
2009-04-08 23:55:00,0.81372,0.81397,0.81366,0.81366,96438695.0
2009-04-09 00:00:00,0.81354,0.8138,0.81325,0.81352,163724546.0
2009-04-09 00:05:00,0.8135,0.8141,0.81347,0.81403,82646319.0
2009-04-09 00:10:00,0.81404,0.81418,0.81383,0.81393,94485633.0
2009-04-09 00:15:00,0.81398,0.8141,0.81376,0.81385,102653429.0
2009-04-09 00:20:00,0.81392,0.81394,0.81317,0.81322,106618527.0
2009-04-09 00:25:00,0.81329,0.81406,0.8132,0.81406,120107619.0
2009-04-09 00:30:00,0.81403,0.81458,0.81396,0.814,98122175.0
2009-04-09 00:35:00,0.81404,0.81405,0.81381,0.81388,98967608.0
2009-04-09 00:40:00,0.81384,0.81389,0.81283,0.8131,110486327.0
2009-04-09 00:45:00,0.81323,0.81335,0.81279,0.81279,144775209.0
2009-04-09 00:50:00,0.81259,0.81277,0.81228,0.81229,90131280.0
2009-04-09 00:55:00,0.81252,0.81282,0.81221,0.81243,68182428.0
2009-04-09 01:00:00,0.81239,0.81253,0.81215,0.81251,106535476.0
2009-04-09 01:05:00,0.81256,0.81263,0.81217,0.81217,199407222.0
2009-04-09 01:10:00,0.81222,0.8123,0.81126,0.81187,97592034.0
2009-04-09 01:15:00,0.81175,0.81239,0.81142,0.81239,65225768.0
2009-04-09 01:20:00,0.81242,0.81256,0.81192,0.81192,61470848.0
2009-04-09 01:25:00,0.812,0.81289,0.81181,0.81285,73524808.0
2009-04-09 01:30:00,0.81286,0.81326,0.81286,0.81309,81441394.0
2009-04-09 01:35:00,0.81299,0.81309,0.81239,0.81264,65050253.0
2009-04-09 01:40:00,0.81262,0.81277,0.81252,0.81253,71794104.0
2009-04-09 01:45:00,0.81244,0.81294,0.81224,0.81273,70154049.0
2009-04-09 01:50:00,0.81271,0.81282,0.81217,0.81222,56321401.0
2009-04-09 01:55:00,0.81241,0.81324,0.81204,0.81314,116898906.0
2009-04-09 02:00:00,0.81315,0.81383,0.81279,0.81376,115348366.0
2009-04-09 02:05:00,0.81362,0.81436,0.81333,0.81436,55889337.0
2009-04-09 02:10:00,0.81441,0.81468,0.81402,0.81423,68741464.0
2009-04-09 02:15:00,0.81442,0.81539,0.81442,0.815,92473527.0
2009-04-09 02:20:00,0.81514,0.81528,0.81488,0.81508,64744332.0
2009-04-09 02:25:00,0.81513,0.81516,0.81457,0.8149,85462022.0
2009-04-09 02:30:00,0.81497,0.8151,0.81403,0.81496,74109124.0
2009-04-09 02:35:00,0.81486,0.8155,0.81479,0.81548,60882518.0
2009-04-09 02:40:00,0.81549,0.81589,0.81523,0.81574,67044510.0
2009-04-09 02:45:00,0.81573,0.81587,0.81471,0.81585,97744983.0
2009-04-09 02:50:00,0.81573,0.81573,0.81499,0.81515,188744000.0
2009-04-09 02:55:00,0.8152,0.81537,0.81485,0.81518,107129808.0
2009-04-09 03:00:00,0.81524,0.81543,0.81498,0.81513,70391063.0
2009-04-09 03:05:00,0.81496,0.81528,0.81484,0.81484,88238186.0
2009-04-09 03:10:00,0.81494,0.81502,0.81472,0.81474,142518353.0
2009-04-09 03:15:00,0.8146,0.81491,0.81428,0.81443,110673705.0
2009-04-09 03:20:00,0.81442,0.81539,0.81442,0.81529,98721330.0
2009-04-09 03:25:00,0.81516,0.81521,0.8142,0.8142,98253732.0
2009-04-09 03:30:00,0.8142,0.8142,0.81203,0.81203,120336930.0
2009-04-09 03:35:00,0.81194,0.81254,0.81158,0.81248,101883850.0
2009-04-09 03:40:00,0.81246,0.81391,0.81235,0.81391,101745558.0
2009-04-09 03:45:00,0.81393,0.81433,0.8129,0.8129,93952818.0
2009-04-09 03:50:00,0.81275,0.81275,0.81216,0.8123,84189881.0
2009-04-09 03:55:00,0.81233,0.81243,0.81205,0.8124,155262407.0
2009-04-09 04:00:00,0.8125,0.81305,0.8125,0.81295,94084262.0
2009-04-09 04:05:00,0.81301,0.81313,0.8125,0.8128,124959505.0
2009-04-09 04:10:00,0.81264,0.81355,0.81264,0.81313,110559646.0
2009-04-09 04:15:00,0.81319,0.81352,0.81313,0.81338,68815550.0
2009-04-09 04:20:00,0.81341,0.81379,0.81339,0.81339,184814552.0
2009-04-09 04:25:00,0.81336,0.81336,0.81298,0.81323,62930837.0
2009-04-09 04:30:00,0.81323,0.81324,0.81284,0.813,144062045.0
2009-04-09 04:35:00,0.81302,0.8134,0.81229,0.81321,63176862.0
2009-04-09 04:40:00,0.8132,0.81346,0.81313,0.81319,61020085.0
2009-04-09 04:45:00,0.8133,0.81342,0.81316,0.81338,71343456.0
2009-04-09 04:50:00,0.81338,0.81375,0.81333,0.81369,100733305.0
2009-04-09 04:55:00,0.81363,0.81373,0.81282,0.81282,166849664.0
2009-04-09 05:00:00,0.8127,0.81315,0.81255,0.81313,71777550.0
2009-04-09 05:05:00,0.8131,0.81317,0.812,0.81258,75548092.0
2009-04-09 05:10:00,0.81262,0.81306,0.81262,0.81306,83152416.0
2009-04-09 05:15:00,0.81315,0.81361,0.81315,0.81344,77601325.0
2009-04-09 05:20:00,0.81344,0.81356,0.81314,0.81345,107570875.0
2009-04-09 05:25:00,0.81344,0.8138,0.81324,0.8138,53279392.0
2009-04-09 05:30:00,0.81383,0.81388,0.8136,0.81385,92991633.0
2009-04-09 05:35:00,0.81387,0.81406,0.81364,0.81391,108574325.0
2009-04-09 05:40:00,0.81392,0.81449,0.81353,0.81439,68235361.0
2009-04-09 05:45:00,0.81439,0.81465,0.81439,0.81463,67904689.0
2009-04-09 05:50:00,0.81452,0.81482,0.81434,0.81475,111961253.0
2009-04-09 05:55:00,0.81478,0.81489,0.81448,0.81468,101589828.0
2009-04-09 06:00:00,0.81466,0.8147,0.81446,0.81453,75684385.0
2009-04-09 06:05:00,0.81444,0.81446,0.81403,0.81434,50079929.0
2009-04-09 06:10:00,0.81432,0.81463,0.81378,0.8145,228383161.0
2009-04-09 06:15:00,0.81452,0.81482,0.81441,0.81482,93869942.0
2009-04-09 06:20:00,0.81486,0.81559,0.81486,0.81555,133087269.0
2009-04-09 06:25:00,0.81566,0.81605,0.81564,0.81583,230939171.0
2009-04-09 06:30:00,0.81585,0.81618,0.81571,0.81613,278045824.0
2009-04-09 06:35:00,0.81607,0.81634,0.81589,0.81634,71328663.0
2009-04-09 06:40:00,0.81633,0.81667,0.81603,0.8162,87590290.0
2009-04-09 06:45:00,0.81627,0.81688,0.81616,0.81669,67410487.0
2009-04-09 06:50:00,0.81664,0.81691,0.81635,0.81687,212039758.0
2009-04-09 06:55:00,0.81692,0.81763,0.81692,0.81728,145118434.0
2009-04-09 07:00:00,0.81722,0.81739,0.81656,0.81718,126101675.0
2009-04-09 07:05:00,0.81727,0.81764,0.81703,0.81707,214007749.0
2009-04-09 07:10:00,0.81707,0.81716,0.81689,0.81716,194017441.0
2009-04-09 07:15:00,0.81712,0.81712,0.81604,0.81699,103317018.0
2009-04-09 07:20:00,0.81696,0.81798,0.81678,0.81722,103481675.0
2009-04-09 07:25:00,0.8178,0.8178,0.81685,0.81704,92855152.0
2009-04-09 07:30:00,0.81697,0.81697,0.81613,0.81664,82638182.0
2009-04-09 07:35:00,0.81673,0.8169,0.81651,0.81683,194498974.0
2009-04-09 07:40:00,0.81693,0.81712,0.8169,0.8169,133624929.0
2009-04-09 07:45:00,0.81695,0.81722,0.81673,0.81703,162378122.0
2009-04-09 07:50:00,0.81709,0.81747,0.81695,0.81747,73346912.0
2009-04-09 07:55:00,0.81748,0.81774,0.81691,0.81694,218999053.0
2009-04-09 08:00:00,0.81692,0.81804,0.81683,0.81795,199802284.0
2009-04-09 08:05:00,0.81788,0.81814,0.81774,0.81791,166396017.0
2009-04-09 08:10:00,0.81791,0.81839,0.81779,0.81779,155603778.0
2009-04-09 08:15:00,0.81778,0.8184,0.81776,0.81818,105628232.0
2009-04-09 08:20:00,0.81816,0.81833,0.81792,0.81796,339535002.0
2009-04-09 08:25:00,0.81797,0.81844,0.81787,0.81844,215531098.0
2009-04-09 08:30:00,0.81847,0.81911,0.81847,0.81911,107800140.0
2009-04-09 08:35:00,0.81928,0.81947,0.81812,0.81812,177418256.0
2009-04-09 08:40:00,0.81807,0.8186,0.81806,0.8186,211859449.0
2009-04-09 08:45:00,0.81844,0.81868,0.8179,0.81816,156568443.0
2009-04-09 08:50:00,0.81815,0.81815,0.81712,0.81719,107831311.0
2009-04-09 08:55:00,0.81721,0.81732,0.81625,0.81646,235548372.0
2009-04-09 09:00:00,0.81619,0.81635,0.81549,0.81565,87163559.0
2009-04-09 09:05:00,0.81577,0.81606,0.81565,0.81584,89819242.0
2009-04-09 09:10:00,0.81575,0.81583,0.81454,0.81454,142550831.0
2009-04-09 09:15:00,0.81454,0.81459,0.81421,0.81451,224155650.0
2009-04-09 09:20:00,0.8145,0.81519,0.81433,0.81512,145071184.0
2009-04-09 09:25:00,0.81511,0.81556,0.81511,0.81556,157820747.0
2009-04-09 09:30:00,0.81569,0.81677,0.81563,0.81653,77285729.0
2009-04-09 09:35:00,0.8166,0.81667,0.81606,0.81618,420686951.0
2009-04-09 09:40:00,0.81623,0.81629,0.81517,0.81517,129126171.0
2009-04-09 09:45:00,0.81511,0.81514,0.8145,0.81509,220682899.0
2009-04-09 09:50:00,0.81508,0.81514,0.81476,0.81502,217273693.0
2009-04-09 09:55:00,0.81505,0.81505,0.81392,0.81464,169698638.0
2009-04-09 10:00:00,0.81455,0.81503,0.8144,0.81503,277390853.0
2009-04-09 10:05:00,0.81508,0.81527,0.81495,0.81513,414528376.0
2009-04-09 10:10:00,0.81507,0.81507,0.81405,0.81409,473036754.0
2009-04-09 10:15:00,0.81408,0.8142,0.8137,0.8137,149952225.0
2009-04-09 10:20:00,0.81363,0.81371,0.81328,0.81352,343236200.0
2009-04-09 10:25:00,0.81358,0.8151,0.81354,0.81391,220962605.0
2009-04-09 10:30:00,0.81384,0.81575,0.81368,0.81545,568725601.0
2009-04-09 10:35:00,0.81543,0.81547,0.81491,0.81547,475472022.0
2009-04-09 10:40:00,0.81543,0.81572,0.81517,0.81553,171220660.0
2009-04-09 10:45:00,0.81538,0.81538,0.81474,0.81492,426191305.0
2009-04-09 10:50:00,0.81502,0.81503,0.8148,0.81503,77364958.0
2009-04-09 10:55:00,0.81503,0.81509,0.81464,0.815,158426809.0
2009-04-09 11:00:00,0.81491,0.81501,0.81457,0.81474,151113911.0
2009-04-09 11:05:00,0.81475,0.81517,0.81475,0.81485,209541714.0
2009-04-09 11:10:00,0.81482,0.81482,0.81407,0.81408,259092287.0
2009-04-09 11:15:00,0.81415,0.81467,0.81389,0.81467,130053073.0
2009-04-09 11:20:00,0.8147,0.81518,0.81464,0.81516,335877979.0
2009-04-09 11:25:00,0.81518,0.81542,0.8147,0.8147,278663358.0
2009-04-09 11:30:00,0.81463,0.81528,0.81435,0.81528,450679539.0
2009-04-09 11:35:00,0.81526,0.8154,0.81493,0.81503,201304287.0
2009-04-09 11:40:00,0.81498,0.81578,0.8144,0.81578,758818604.0
2009-04-09 11:45:00,0.81589,0.81631,0.81552,0.81573,186776922.0
2009-04-09 11:50:00,0.81571,0.81629,0.81529,0.81536,495843192.0
2009-04-09 11:55:00,0.81537,0.81644,0.81537,0.8163,191747750.0
2009-04-09 12:00:00,0.81631,0.81633,0.81582,0.81605,78394362.0
2009-04-09 12:05:00,0.81607,0.81613,0.81483,0.81515,661155108.0
2009-04-09 12:10:00,0.81523,0.81592,0.81523,0.81582,153771010.0
2009-04-09 12:15:00,0.81569,0.81581,0.81562,0.81579,133749854.0
2009-04-09 12:20:00,0.81587,0.81627,0.81585,0.81612,116491598.0
2009-04-09 12:25:00,0.81607,0.81622,0.8158,0.81588,204823136.0
2009-04-09 12:30:00,0.8159,0.81593,0.81556,0.8156,136876548.0
2009-04-09 12:35:00,0.8155,0.81559,0.81533,0.81533,160611979.0
2009-04-09 12:40:00,0.81529,0.81644,0.81529,0.81638,265363340.0
2009-04-09 12:45:00,0.81647,0.81682,0.81647,0.81672,105432503.0
2009-04-09 12:50:00,0.81683,0.81726,0.81627,0.81627,100944362.0
2009-04-09 12:55:00,0.81623,0.81623,0.81558,0.81621,112457758.0
2009-04-09 13:00:00,0.81618,0.81699,0.81601,0.81661,207745801.0
2009-04-09 13:05:00,0.81657,0.8167,0.81623,0.81638,524042505.0
2009-04-09 13:10:00,0.81643,0.81672,0.81587,0.81624,253878149.0
2009-04-09 13:15:00,0.81624,0.81637,0.81617,0.81637,251273945.0
2009-04-09 13:20:00,0.81637,0.81657,0.816,0.81612,169209527.0
2009-04-09 13:25:00,0.81612,0.81819,0.81611,0.81768,297886976.0
2009-04-09 13:30:00,0.8168,0.81854,0.8168,0.81854,499722949.0
2009-04-09 13:35:00,0.81866,0.81916,0.81859,0.81871,316558638.0
2009-04-09 13:40:00,0.81872,0.81917,0.81872,0.81902,119637905.0
2009-04-09 13:45:00,0.819,0.819,0.81829,0.8186,804999077.0
2009-04-09 13:50:00,0.81865,0.81934,0.81848,0.8193,515270621.0
2009-04-09 13:55:00,0.81932,0.81932,0.81875,0.81887,230771138.0
2009-04-09 14:00:00,0.81898,0.82051,0.81896,0.82051,467262285.0
2009-04-09 14:05:00,0.82055,0.82062,0.82018,0.82055,287773891.0
2009-04-09 14:10:00,0.82077,0.8211,0.82029,0.82036,454624574.0
2009-04-09 14:15:00,0.8201,0.82054,0.81981,0.81993,916608015.0
2009-04-09 14:20:00,0.81988,0.8206,0.81981,0.8203,422997650.0
2009-04-09 14:25:00,0.82035,0.82244,0.8203,0.82236,272316236.0
2009-04-09 14:30:00,0.82235,0.82235,0.82176,0.82199,578459958.0
2009-04-09 14:35:00,0.82198,0.82232,0.82173,0.82232,564592637.0
2009-04-09 14:40:00,0.82223,0.82337,0.82214,0.82337,731674731.0
2009-04-09 14:45:00,0.82351,0.82404,0.82339,0.82396,541090498.0
2009-04-09 14:50:00,0.82398,0.82426,0.82373,0.82418,386893770.0
2009-04-09 14:55:00,0.82419,0.8243,0.82371,0.82387,246852612.0
2009-04-09 15:00:00,0.82389,0.82422,0.82372,0.82372,1092910306.0
2009-04-09 15:05:00,0.82374,0.82475,0.82374,0.82438,510200043.0
2009-04-09 15:10:00,0.82446,0.8245,0.82414,0.82435,488104142.0
2009-04-09 15:15:00,0.82428,0.82506,0.82413,0.825,447934308.0
2009-04-09 15:20:00,0.82504,0.82604,0.82504,0.82602,458835598.0
2009-04-09 15:25:00,0.82609,0.82626,0.82572,0.82572,225856721.0
2009-04-09 15:30:00,0.82566,0.82566,0.82504,0.82511,426657707.0
2009-04-09 15:35:00,0.82505,0.82532,0.82459,0.82461,372167087.0
2009-04-09 15:40:00,0.82455,0.82485,0.82439,0.82473,504175153.0
2009-04-09 15:45:00,0.82484,0.8254,0.82482,0.8254,230104727.0
2009-04-09 15:50:00,0.82548,0.82571,0.82531,0.82567,400779491.0
2009-04-09 15:55:00,0.82577,0.82591,0.82559,0.82587,803916026.0
2009-04-09 16:00:00,0.82587,0.8261,0.82503,0.82504,461565350.0
2009-04-09 16:05:00,0.82508,0.82666,0.82508,0.82602,371599261.0
2009-04-09 16:10:00,0.82601,0.82619,0.82562,0.82619,144238886.0
2009-04-09 16:15:00,0.82626,0.8264,0.82577,0.82586,259949536.0
2009-04-09 16:20:00,0.82587,0.82598,0.82532,0.82532,330844209.0
2009-04-09 16:25:00,0.82532,0.82584,0.82487,0.82584,559599083.0
2009-04-09 16:30:00,0.82593,0.82659,0.82593,0.82618,785820182.0
2009-04-09 16:35:00,0.8262,0.8267,0.82616,0.82653,390875760.0
2009-04-09 16:40:00,0.82655,0.8268,0.82643,0.82645,395999215.0
2009-04-09 16:45:00,0.82643,0.82693,0.82627,0.82682,491776303.0
2009-04-09 16:50:00,0.82681,0.82707,0.82604,0.82606,354293203.0
2009-04-09 16:55:00,0.82597,0.82655,0.8259,0.82615,156852834.0
2009-04-09 17:00:00,0.82616,0.82721,0.82595,0.82711,249461316.0
2009-04-09 17:05:00,0.82706,0.8282,0.82706,0.82811,298369472.0
2009-04-09 17:10:00,0.82815,0.82871,0.82802,0.8285,194350939.0
2009-04-09 17:15:00,0.8285,0.82853,0.82805,0.82822,1286678997.0
2009-04-09 17:20:00,0.82816,0.83053,0.82816,0.8302,244827079.0
2009-04-09 17:25:00,0.83019,0.83019,0.82872,0.829,130156018.0
2009-04-09 17:30:00,0.82904,0.83101,0.82904,0.83097,200193780.0
2009-04-09 17:35:00,0.83093,0.83093,0.83012,0.83019,95753014.0
2009-04-09 17:40:00,0.83014,0.83014,0.82968,0.82971,108264346.0
2009-04-09 17:45:00,0.82964,0.82964,0.82905,0.82942,184109166.0
2009-04-09 17:50:00,0.82956,0.82956,0.82913,0.8294,127027496.0
2009-04-09 17:55:00,0.82939,0.83006,0.82932,0.82991,77056127.0
2009-04-09 18:00:00,0.82985,0.82999,0.82923,0.82929,243971089.0
2009-04-09 18:05:00,0.82939,0.82985,0.82927,0.82953,206605527.0
2009-04-09 18:10:00,0.82949,0.82988,0.8294,0.82988,96778065.0
2009-04-09 18:15:00,0.82987,0.82998,0.82919,0.82959,170636736.0
2009-04-09 18:20:00,0.82976,0.83003,0.82976,0.82993,166820303.0
2009-04-09 18:25:00,0.82994,0.83004,0.82963,0.82987,110117463.0
2009-04-09 18:30:00,0.8299,0.83052,0.8299,0.83039,249598849.0
2009-04-09 18:35:00,0.83034,0.83035,0.82932,0.82937,151882213.0
2009-04-09 18:40:00,0.82935,0.82992,0.8293,0.82958,116537362.0
2009-04-09 18:45:00,0.82952,0.83006,0.82941,0.83006,117581047.0
2009-04-09 18:50:00,0.83011,0.8303,0.82961,0.82962,151709262.0
2009-04-09 18:55:00,0.82962,0.8298,0.82946,0.82977,120804157.0
2009-04-09 19:00:00,0.82874,0.8297,0.82863,0.82935,1011154345.0
2009-04-09 19:05:00,0.82934,0.83008,0.82908,0.82984,858470311.0
2009-04-09 19:10:00,0.82901,0.83037,0.82901,0.83037,363218486.0
2009-04-09 19:15:00,0.83041,0.8305,0.83009,0.83034,300527858.0
2009-04-09 19:20:00,0.83034,0.83038,0.82998,0.83003,1063599459.0
2009-04-09 19:25:00,0.83004,0.83004,0.82933,0.82986,66672345.0
2009-04-09 19:30:00,0.82977,0.82977,0.82922,0.82973,71558265.0
2009-04-09 19:35:00,0.82976,0.82993,0.82971,0.82977,83889960.0
2009-04-09 19:40:00,0.82977,0.83017,0.82897,0.83017,288871765.0
2009-04-09 19:45:00,0.83016,0.83041,0.82987,0.83041,219504748.0
2009-04-09 19:50:00,0.83041,0.83041,0.82976,0.83027,439053664.0
2009-04-09 19:55:00,0.83039,0.83063,0.83024,0.83031,271962459.0
2009-04-09 20:00:00,0.8303,0.83036,0.82989,0.83027,254124175.0
2009-04-09 20:05:00,0.83017,0.83031,0.83002,0.83002,210151856.0
2009-04-09 20:10:00,0.82989,0.83014,0.82978,0.83,56336703.0
2009-04-09 20:15:00,0.82994,0.83001,0.82968,0.82973,96576274.0
2009-04-09 20:20:00,0.82971,0.82973,0.829,0.8293,137290218.0
2009-04-09 20:25:00,0.82942,0.82989,0.82942,0.82989,67014269.0
2009-04-09 20:30:00,0.82977,0.83017,0.82957,0.8301,136674673.0
2009-04-09 20:35:00,0.83009,0.8303,0.83002,0.83027,104369536.0
2009-04-09 20:40:00,0.83045,0.83084,0.8304,0.83084,227075522.0
2009-04-09 20:45:00,0.83081,0.83144,0.83079,0.83084,150324817.0
2009-04-09 20:50:00,0.83093,0.83127,0.83043,0.83043,177191068.0
2009-04-09 20:55:00,0.83041,0.83069,0.83024,0.83024,87834045.0
2009-04-09 21:00:00,0.83017,0.83032,0.8299,0.83032,52976698.0
2009-04-09 21:05:00,0.83027,0.83082,0.82955,0.83082,141899558.0
2009-04-09 21:10:00,0.83066,0.83145,0.83042,0.83138,99261502.0
2009-04-09 21:15:00,0.83124,0.83141,0.83086,0.83137,140196935.0
2009-04-09 21:20:00,0.83135,0.83152,0.83115,0.83127,84265985.0
2009-04-09 21:25:00,0.83132,0.83134,0.83065,0.83107,60904032.0
2009-04-09 21:30:00,0.83113,0.83117,0.83092,0.83108,355101363.0
2009-04-09 21:35:00,0.83111,0.83116,0.83066,0.83069,255548010.0
2009-04-09 21:40:00,0.83071,0.83081,0.83051,0.83066,127551597.0
2009-04-09 21:45:00,0.8307,0.83133,0.83044,0.83047,97246066.0
2009-04-09 21:50:00,0.83066,0.83129,0.83056,0.83099,92494261.0
2009-04-09 21:55:00,0.83088,0.831,0.83066,0.83084,170637629.0
2009-04-09 22:00:00,0.83087,0.83117,0.83017,0.83114,127820165.0
2009-04-09 22:05:00,0.83118,0.83122,0.83065,0.83078,93260894.0
2009-04-09 22:10:00,0.83075,0.83148,0.83075,0.83111,88837663.0
2009-04-09 22:15:00,0.83124,0.8315,0.8305,0.83135,156045279.0
2009-04-09 22:20:00,0.83149,0.8318,0.83123,0.83155,146703105.0
2009-04-09 22:25:00,0.83149,0.83182,0.8314,0.83155,136642922.0
2009-04-09 22:30:00,0.83149,0.83178,0.83124,0.83167,130767801.0
2009-04-09 22:35:00,0.83156,0.83183,0.83144,0.83169,141018722.0
2009-04-09 22:40:00,0.83175,0.83189,0.8313,0.83144,56090521.0
2009-04-09 22:45:00,0.83137,0.83137,0.83072,0.83097,86546679.0
2009-04-09 22:50:00,0.83109,0.83133,0.83076,0.83128,84218879.0
2009-04-09 22:55:00,0.83134,0.83134,0.83079,0.83092,156822902.0
2009-04-09 23:00:00,0.83095,0.83136,0.83013,0.83124,113630802.0
2009-04-09 23:05:00,0.83109,0.83197,0.83109,0.83195,58627999.0
2009-04-09 23:10:00,0.83192,0.83228,0.83169,0.832,71226997.0
2009-04-09 23:15:00,0.83207,0.83217,0.83158,0.83171,96189889.0
2009-04-09 23:20:00,0.83176,0.83216,0.8313,0.83213,64636491.0
2009-04-09 23:25:00,0.83216,0.8324,0.83177,0.8322,80389368.0
2009-04-09 23:30:00,0.83222,0.83229,0.83124,0.83182,47573770.0
2009-04-09 23:35:00,0.83178,0.83198,0.83153,0.83169,61535892.0
2009-04-09 23:40:00,0.83178,0.83224,0.83178,0.83212,69037688.0
2009-04-09 23:45:00,0.83208,0.83208,0.8303,0.83123,88187674.0
2009-04-09 23:50:00,0.83114,0.83165,0.83113,0.83118,202059180.0
2009-04-09 23:55:00,0.83102,0.83112,0.83075,0.83087,105374204.0
2009-04-10 00:00:00,0.83083,0.83091,0.83044,0.83059,68029615.0
2009-04-10 00:05:00,0.83036,0.83088,0.83035,0.83074,88486958.0
2009-04-10 00:10:00,0.8309,0.83106,0.83054,0.83106,143876147.0
2009-04-10 00:15:00,0.83097,0.83168,0.83097,0.8315,110090740.0
2009-04-10 00:20:00,0.83146,0.83219,0.83113,0.83128,92067755.0
2009-04-10 00:25:00,0.8313,0.83161,0.83109,0.83109,36380728.0
2009-04-10 00:30:00,0.83102,0.83138,0.83088,0.83134,110633818.0
2009-04-10 00:35:00,0.83129,0.83136,0.8309,0.83093,95197276.0
2009-04-10 00:40:00,0.83098,0.83131,0.83092,0.83127,107904733.0
2009-04-10 00:45:00,0.83115,0.83122,0.8307,0.83073,91247724.0
2009-04-10 00:50:00,0.83073,0.83104,0.83062,0.8307,79426656.0
2009-04-10 00:55:00,0.83075,0.83094,0.83054,0.83086,147345011.0
2009-04-10 01:00:00,0.83096,0.83119,0.83091,0.83105,83490734.0
2009-04-10 01:05:00,0.83112,0.83171,0.83112,0.83165,121779768.0
2009-04-10 01:10:00,0.83152,0.83209,0.83152,0.83203,110858551.0
2009-04-10 01:15:00,0.83211,0.83269,0.83205,0.83206,72014276.0
2009-04-10 01:20:00,0.83199,0.83308,0.83199,0.83281,177019861.0
2009-04-10 01:25:00,0.83294,0.83397,0.83294,0.83318,76341124.0
2009-04-10 01:30:00,0.83313,0.83364,0.83291,0.83313,122731408.0
2009-04-10 01:35:00,0.83289,0.83316,0.832,0.83247,60135039.0
2009-04-10 01:40:00,0.83249,0.83303,0.83249,0.83297,62522299.0
2009-04-10 01:45:00,0.83291,0.83291,0.83231,0.83237,70614639.0
2009-04-10 01:50:00,0.83234,0.83258,0.83227,0.83236,101277620.0
2009-04-10 01:55:00,0.83234,0.83267,0.83234,0.83255,156384458.0
2009-04-10 02:00:00,0.83273,0.83288,0.83245,0.83249,146237745.0
2009-04-10 02:05:00,0.83243,0.83299,0.83217,0.83299,79941470.0
2009-04-10 02:10:00,0.83297,0.8331,0.83275,0.83298,86085909.0
2009-04-10 02:15:00,0.83308,0.83366,0.83308,0.8336,57598002.0
2009-04-10 02:20:00,0.83364,0.83419,0.83296,0.83304,137709398.0
2009-04-10 02:25:00,0.83311,0.83328,0.83287,0.83296,145463190.0
2009-04-10 02:30:00,0.83296,0.83322,0.83273,0.83306,142036572.0
2009-04-10 02:35:00,0.83305,0.83339,0.83266,0.83339,144117680.0
2009-04-10 02:40:00,0.83327,0.83367,0.83264,0.83329,149687404.0
2009-04-10 02:45:00,0.83318,0.83338,0.83261,0.83265,91482898.0
2009-04-10 02:50:00,0.83258,0.83363,0.83238,0.83363,98199137.0
2009-04-10 02:55:00,0.83366,0.83376,0.8326,0.83357,128837759.0
2009-04-10 03:00:00,0.83358,0.83377,0.83322,0.83344,169003962.0
2009-04-10 03:05:00,0.83344,0.83387,0.83298,0.83387,92213632.0
2009-04-10 03:10:00,0.83368,0.83394,0.83339,0.83385,97308579.0
2009-04-10 03:15:00,0.83386,0.83398,0.83302,0.8331,127902915.0
2009-04-10 03:20:00,0.83309,0.83337,0.83302,0.83314,237538885.0
2009-04-10 03:25:00,0.83317,0.83334,0.83281,0.83298,366906744.0
2009-04-10 03:30:00,0.83292,0.83302,0.83214,0.83228,46408254.0
2009-04-10 03:35:00,0.83221,0.83241,0.83192,0.83192,85758205.0
2009-04-10 03:40:00,0.83197,0.83261,0.83188,0.83243,132401869.0
2009-04-10 03:45:00,0.8325,0.8325,0.83182,0.83195,104047232.0
2009-04-10 03:50:00,0.83209,0.83235,0.83202,0.83214,144981122.0
2009-04-10 03:55:00,0.83218,0.83224,0.83144,0.83144,53826415.0
2009-04-10 04:00:00,0.83138,0.83173,0.83111,0.83166,87570366.0
2009-04-10 04:05:00,0.83172,0.83181,0.83118,0.83152,184624636.0
2009-04-10 04:10:00,0.83149,0.83165,0.83122,0.8315,143366998.0
2009-04-10 04:15:00,0.83162,0.83236,0.83162,0.8321,215457820.0
2009-04-10 04:20:00,0.83196,0.83196,0.83149,0.83149,106114435.0
2009-04-10 04:25:00,0.83154,0.83191,0.83149,0.83168,143552154.0
2009-04-10 04:30:00,0.83174,0.83179,0.83142,0.83147,65764409.0
2009-04-10 04:35:00,0.83146,0.83178,0.83132,0.83169,131365520.0
2009-04-10 04:40:00,0.83164,0.8317,0.83109,0.8314,100873863.0
2009-04-10 04:45:00,0.83143,0.83192,0.83137,0.83165,55573160.0
2009-04-10 04:50:00,0.83171,0.83172,0.83125,0.83172,215130805.0
2009-04-10 04:55:00,0.83176,0.83205,0.83162,0.83198,254448947.0
2009-04-10 05:00:00,0.83198,0.832,0.83171,0.83189,277276729.0
2009-04-10 05:05:00,0.83192,0.83203,0.8316,0.83191,436862819.0
2009-04-10 05:10:00,0.83197,0.83209,0.83162,0.83165,227269716.0
2009-04-10 05:15:00,0.83173,0.83196,0.83161,0.83192,288012108.0
2009-04-10 05:20:00,0.83188,0.83195,0.83152,0.83183,84558970.0
2009-04-10 05:25:00,0.83186,0.83188,0.83154,0.83157,69552545.0
2009-04-10 05:30:00,0.83155,0.83202,0.8313,0.83202,62340600.0
2009-04-10 05:35:00,0.83196,0.83222,0.83149,0.83216,1072444186.0
2009-04-10 05:40:00,0.83215,0.83235,0.83196,0.83196,291737445.0
2009-04-10 05:45:00,0.83194,0.83194,0.83065,0.83065,380174963.0
2009-04-10 05:50:00,0.83154,0.83185,0.83145,0.83166,821202220.0
2009-04-10 05:55:00,0.8315,0.8315,0.83034,0.83034,1012141417.0
2009-04-10 06:00:00,0.83133,0.83141,0.83117,0.83124,113691061.0
2009-04-10 06:05:00,0.83125,0.83149,0.8312,0.83139,149140973.0
2009-04-10 06:10:00,0.83141,0.83194,0.83114,0.83128,120669591.0
2009-04-10 06:15:00,0.83136,0.83155,0.83134,0.83155,117857016.0
2009-04-10 06:20:00,0.83158,0.83159,0.83123,0.83137,150560582.0
2009-04-10 06:25:00,0.8314,0.83141,0.83119,0.83128,249293999.0
2009-04-10 06:30:00,0.83125,0.83149,0.83121,0.83149,109286297.0
2009-04-10 06:35:00,0.8315,0.83245,0.8315,0.83233,164072594.0
2009-04-10 06:40:00,0.83234,0.83268,0.83195,0.8326,168793426.0
2009-04-10 06:45:00,0.83271,0.83305,0.83243,0.83269,93377969.0
2009-04-10 06:50:00,0.83269,0.83301,0.83262,0.83297,203340784.0
2009-04-10 06:55:00,0.83289,0.8331,0.83236,0.83248,250050195.0
2009-04-10 07:00:00,0.83251,0.83277,0.83246,0.8326,77749837.0
2009-04-10 07:05:00,0.83264,0.83296,0.8325,0.83269,122592194.0
2009-04-10 07:10:00,0.83273,0.83323,0.83273,0.8331,186007238.0
2009-04-10 07:15:00,0.83309,0.83312,0.83293,0.83293,91190806.0
2009-04-10 07:20:00,0.83288,0.83357,0.83275,0.83345,97958509.0
2009-04-10 07:25:00,0.83344,0.83366,0.83289,0.83353,210454864.0
2009-04-10 07:30:00,0.83351,0.83401,0.83317,0.83391,132230789.0
2009-04-10 07:35:00,0.8339,0.83394,0.83339,0.83366,253353189.0
2009-04-10 07:40:00,0.83379,0.83386,0.83339,0.83349,1347033732.0
2009-04-10 07:45:00,0.83346,0.83356,0.83327,0.83351,195647714.0
2009-04-10 07:50:00,0.83344,0.83395,0.83336,0.83359,315120466.0
2009-04-10 07:55:00,0.83365,0.83408,0.83362,0.83388,246551113.0
2009-04-10 08:00:00,0.83388,0.83388,0.83293,0.83303,165966587.0
2009-04-10 08:05:00,0.83315,0.83328,0.83288,0.83295,341279175.0
2009-04-10 08:10:00,0.83293,0.83341,0.83275,0.83305,490653010.0
2009-04-10 08:15:00,0.833,0.83377,0.83295,0.83361,401322190.0
2009-04-10 08:20:00,0.83361,0.83376,0.83315,0.83327,385202177.0
2009-04-10 08:25:00,0.83327,0.83337,0.83263,0.83305,787194943.0
2009-04-10 08:30:00,0.83309,0.8331,0.83223,0.83242,549740074.0
2009-04-10 08:35:00,0.83246,0.83348,0.83246,0.83279,327909608.0
2009-04-10 08:40:00,0.8328,0.83318,0.83277,0.83316,266231816.0
2009-04-10 08:45:00,0.83317,0.83347,0.83285,0.83341,149994531.0
2009-04-10 08:50:00,0.83336,0.8339,0.83332,0.8339,371746973.0
2009-04-10 08:55:00,0.8339,0.83441,0.83308,0.83441,478917248.0
2009-04-10 09:00:00,0.83445,0.83516,0.83393,0.83411,776093956.0
2009-04-10 09:05:00,0.83417,0.83439,0.83349,0.83392,408734007.0
2009-04-10 09:10:00,0.83397,0.83455,0.83376,0.83444,226720592.0
2009-04-10 09:15:00,0.83443,0.8346,0.8334,0.83343,486574460.0
2009-04-10 09:20:00,0.83342,0.8342,0.83342,0.83406,376590115.0
2009-04-10 09:25:00,0.83409,0.83422,0.83343,0.8337,436639397.0
2009-04-10 09:30:00,0.83371,0.83426,0.83354,0.8341,189510196.0
2009-04-10 09:35:00,0.83409,0.8343,0.83402,0.83427,450387575.0
2009-04-10 09:40:00,0.83425,0.83434,0.83373,0.83391,439179743.0
2009-04-10 09:45:00,0.83395,0.83398,0.83351,0.83382,498273953.0
2009-04-10 09:50:00,0.8338,0.83384,0.83342,0.83375,488747313.0
2009-04-10 09:55:00,0.83376,0.83449,0.83376,0.83429,1042945555.0
2009-04-10 10:00:00,0.83432,0.83432,0.8332,0.83352,246510494.0
2009-04-10 10:05:00,0.83356,0.8343,0.83356,0.83418,388224720.0
2009-04-10 10:10:00,0.83415,0.83415,0.83251,0.83325,582777440.0
2009-04-10 10:15:00,0.83326,0.83405,0.83307,0.83341,722938186.0
2009-04-10 10:20:00,0.83343,0.834,0.83308,0.83365,557636160.0
2009-04-10 10:25:00,0.8336,0.83363,0.83292,0.83352,575092412.0
2009-04-10 10:30:00,0.83348,0.83365,0.83335,0.83336,275466422.0
2009-04-10 10:35:00,0.83332,0.83334,0.83296,0.83307,433903022.0
2009-04-10 10:40:00,0.83305,0.83305,0.83207,0.83245,872606560.0
2009-04-10 10:45:00,0.83261,0.83279,0.83238,0.83238,461359806.0
2009-04-10 10:50:00,0.83225,0.83274,0.83224,0.83261,289749438.0
2009-04-10 10:55:00,0.83258,0.83272,0.83244,0.8325,469917309.0
2009-04-10 11:00:00,0.83249,0.8327,0.83192,0.83204,212329434.0
2009-04-10 11:05:00,0.83207,0.83243,0.83187,0.83241,508266007.0
2009-04-10 11:10:00,0.8324,0.83246,0.83172,0.83217,753119798.0
2009-04-10 11:15:00,0.83223,0.83225,0.83204,0.83223,114861930.0
2009-04-10 11:20:00,0.83227,0.83235,0.83202,0.83218,325474897.0
2009-04-10 11:25:00,0.8322,0.83236,0.83079,0.83079,520555642.0
2009-04-10 11:30:00,0.83163,0.83229,0.83112,0.8319,301770368.0
2009-04-10 11:35:00,0.83193,0.83253,0.83183,0.83188,169159607.0
2009-04-10 11:40:00,0.83188,0.83225,0.83188,0.83213,254686081.0
2009-04-10 11:45:00,0.83209,0.8322,0.83187,0.83188,260610822.0
2009-04-10 11:50:00,0.83187,0.832,0.83124,0.83178,542400079.0
2009-04-10 11:55:00,0.83183,0.83208,0.8316,0.83187,205282222.0
2009-04-10 12:00:00,0.83189,0.83197,0.8317,0.83184,111794583.0
2009-04-10 12:05:00,0.83177,0.83211,0.83168,0.83193,102730396.0
2009-04-10 12:10:00,0.83187,0.8322,0.83149,0.83169,96359854.0
2009-04-10 12:15:00,0.8317,0.83189,0.8317,0.83182,264897637.0
2009-04-10 12:20:00,0.83185,0.83198,0.83154,0.83159,164788656.0
2009-04-10 12:25:00,0.83161,0.83197,0.83158,0.83168,131955487.0
2009-04-10 12:30:00,0.83166,0.83178,0.83133,0.83145,200935462.0
2009-04-10 12:35:00,0.83153,0.83174,0.83128,0.83156,100267175.0
2009-04-10 12:40:00,0.83151,0.83171,0.83124,0.83124,107400812.0
2009-04-10 12:45:00,0.83124,0.83124,0.83077,0.83077,157253334.0
2009-04-10 12:50:00,0.83082,0.83107,0.83054,0.83106,643071452.0
2009-04-10 12:55:00,0.83098,0.83131,0.83078,0.83118,71628332.0
2009-04-10 13:00:00,0.83117,0.83125,0.83054,0.83118,189213033.0
2009-04-10 13:05:00,0.83117,0.83154,0.83111,0.83149,497544232.0
2009-04-10 13:10:00,0.83156,0.832,0.83156,0.83188,191941128.0
2009-04-10 13:15:00,0.83183,0.83202,0.83158,0.83165,733046956.0
2009-04-10 13:20:00,0.83162,0.83191,0.83126,0.83179,207208313.0
2009-04-10 13:25:00,0.83179,0.83179,0.8312,0.8317,466714436.0
2009-04-10 13:30:00,0.83167,0.83203,0.83157,0.83203,290412664.0
2009-04-10 13:35:00,0.83213,0.8329,0.83213,0.83234,327863398.0
2009-04-10 13:40:00,0.8324,0.83279,0.83239,0.83273,128511966.0
2009-04-10 13:45:00,0.83271,0.83276,0.83206,0.83227,263949911.0
2009-04-10 13:50:00,0.83228,0.83236,0.83181,0.83211,211665109.0
2009-04-10 13:55:00,0.83208,0.83208,0.83153,0.83179,127477951.0
2009-04-10 14:00:00,0.83182,0.83214,0.83164,0.83208,155917821.0
2009-04-10 14:05:00,0.83212,0.8322,0.83182,0.83185,78314740.0
2009-04-10 14:10:00,0.83175,0.83181,0.83155,0.83169,413934007.0
2009-04-10 14:15:00,0.83173,0.83193,0.83146,0.83177,159544892.0
2009-04-10 14:20:00,0.83177,0.83197,0.831,0.83189,454517589.0
2009-04-10 14:25:00,0.83185,0.83207,0.8304,0.83077,565315724.0
2009-04-10 14:30:00,0.83076,0.83225,0.8305,0.83148,219154665.0
2009-04-10 14:35:00,0.83145,0.83154,0.8313,0.83134,327597205.0
2009-04-10 14:40:00,0.83136,0.83143,0.83122,0.8313,144779305.0
2009-04-10 14:45:00,0.83129,0.83163,0.83073,0.83077,469981284.0
2009-04-10 14:50:00,0.83073,0.83137,0.83064,0.83102,429483171.0
2009-04-10 14:55:00,0.83102,0.83141,0.83101,0.83139,246205845.0
2009-04-10 15:00:00,0.83139,0.8314,0.83015,0.83098,176279135.0
2009-04-10 15:05:00,0.8309,0.83101,0.83059,0.83092,187493609.0
2009-04-10 15:10:00,0.83099,0.83118,0.83064,0.83097,228375871.0
2009-04-10 15:15:00,0.83098,0.83142,0.83095,0.83138,135278430.0
2009-04-10 15:20:00,0.83145,0.83156,0.83104,0.83145,436239453.0
2009-04-10 15:25:00,0.83139,0.83152,0.83061,0.83145,79416456.0
2009-04-10 15:30:00,0.83143,0.83188,0.83136,0.8315,157018552.0
2009-04-10 15:35:00,0.83146,0.83147,0.83101,0.83141,149216170.0
2009-04-10 15:40:00,0.83143,0.83181,0.83132,0.83139,210267462.0
2009-04-10 15:45:00,0.83136,0.8315,0.83082,0.83124,138974573.0
2009-04-10 15:50:00,0.83133,0.83175,0.83106,0.83123,86144147.0
2009-04-10 15:55:00,0.8312,0.8312,0.83094,0.83098,87913136.0
2009-04-10 16:00:00,0.83126,0.83174,0.83119,0.8315,230285605.0
2009-04-10 16:05:00,0.83155,0.83186,0.8313,0.83162,102668142.0
2009-04-10 16:10:00,0.83151,0.83153,0.83077,0.83077,157820272.0
2009-04-10 16:15:00,0.83094,0.83127,0.83055,0.83101,207884625.0
2009-04-10 16:20:00,0.83097,0.83135,0.83081,0.83132,188687843.0
2009-04-10 16:25:00,0.83124,0.83124,0.8304,0.83078,99743171.0
2009-04-10 16:30:00,0.83082,0.83178,0.83082,0.83159,210499034.0
2009-04-10 16:35:00,0.83149,0.83172,0.83133,0.83156,340149624.0
2009-04-10 16:40:00,0.8316,0.83194,0.83143,0.83152,109089338.0
2009-04-10 16:45:00,0.83156,0.83164,0.83101,0.83101,159234945.0
2009-04-10 16:50:00,0.83106,0.83191,0.83106,0.83151,165839358.0
2009-04-10 16:55:00,0.83158,0.83209,0.83158,0.83209,190591645.0
2009-04-10 17:00:00,0.83211,0.83211,0.83167,0.83176,224345527.0
2009-04-10 17:05:00,0.83176,0.8318,0.83147,0.8316,72275531.0
2009-04-10 17:10:00,0.83153,0.83192,0.8311,0.83149,173087545.0
2009-04-10 17:15:00,0.83142,0.83154,0.83133,0.83141,137954968.0
2009-04-10 17:20:00,0.83146,0.83167,0.83142,0.83148,200229034.0
2009-04-10 17:25:00,0.83147,0.83173,0.83119,0.83147,82236001.0
2009-04-10 17:30:00,0.83142,0.83162,0.83119,0.8313,97553611.0
2009-04-10 17:35:00,0.83079,0.83178,0.83079,0.83178,105238079.0
2009-04-10 17:40:00,0.83176,0.83179,0.83123,0.83132,102254209.0
2009-04-10 17:45:00,0.83135,0.83179,0.8313,0.83179,197970886.0
2009-04-10 17:50:00,0.83179,0.83179,0.83136,0.83163,213132887.0
2009-04-10 17:55:00,0.83155,0.83187,0.83115,0.83115,123004933.0
2009-04-10 18:00:00,0.83115,0.8317,0.8308,0.83164,140730856.0
2009-04-10 18:05:00,0.83165,0.83165,0.83068,0.83078,208376563.0
2009-04-10 18:10:00,0.83087,0.83124,0.83078,0.83122,66128009.0
2009-04-10 18:15:00,0.83118,0.83133,0.8306,0.83087,91464241.0
2009-04-10 18:20:00,0.83091,0.83137,0.83083,0.8313,73414536.0
2009-04-10 18:25:00,0.8313,0.83151,0.831,0.83138,267007274.0
2009-04-10 18:30:00,0.83137,0.83184,0.83136,0.83162,250149202.0
2009-04-10 18:35:00,0.83165,0.83195,0.83162,0.83166,133996718.0
2009-04-10 18:40:00,0.83166,0.83166,0.83127,0.83139,92083855.0
2009-04-10 18:45:00,0.83138,0.8315,0.8309,0.83112,219251637.0
2009-04-10 18:50:00,0.83107,0.83154,0.83098,0.83151,23511002.0
2009-04-10 18:55:00,0.8315,0.83177,0.83145,0.83167,77234714.0
2009-04-10 19:00:00,0.83164,0.8318,0.83118,0.8318,100025560.0
2009-04-10 19:05:00,0.8318,0.8318,0.83126,0.83126,94287888.0
2009-04-10 19:10:00,0.83132,0.8314,0.83094,0.83119,67607902.0
2009-04-10 19:15:00,0.83123,0.83134,0.83078,0.83118,68833694.0
2009-04-10 19:20:00,0.83119,0.8312,0.83085,0.83115,105794052.0
2009-04-10 19:25:00,0.83115,0.83115,0.83064,0.83085,94123801.0
2009-04-10 19:30:00,0.83088,0.8314,0.8308,0.83138,53087545.0
2009-04-10 19:35:00,0.83139,0.83165,0.83111,0.83145,111224749.0
2009-04-10 19:40:00,0.83143,0.8317,0.83115,0.83157,75823382.0
2009-04-10 19:45:00,0.83149,0.83188,0.83123,0.83188,87987341.0
2009-04-10 19:50:00,0.8319,0.83206,0.83136,0.83206,75070400.0
2009-04-10 19:55:00,0.83204,0.83204,0.83154,0.83161,74003114.0
2009-04-10 20:00:00,0.83164,0.83179,0.8314,0.83151,158781276.0
2009-04-10 20:05:00,0.83162,0.83187,0.8316,0.83169,100580187.0
2009-04-10 20:10:00,0.83177,0.83193,0.83109,0.83117,71929867.0
2009-04-10 20:15:00,0.83118,0.8318,0.83118,0.8314,61948531.0
2009-04-10 20:20:00,0.83137,0.83155,0.83032,0.83152,60952419.0
2009-04-10 20:25:00,0.83162,0.83204,0.8316,0.83202,103001975.0
2009-04-10 20:30:00,0.83205,0.83205,0.83192,0.83193,51756273.0
2009-04-10 20:35:00,0.8319,0.83199,0.83143,0.83158,184149586.0
2009-04-10 20:40:00,0.8316,0.83221,0.83152,0.83169,70601097.0
2009-04-10 20:45:00,0.83159,0.83159,0.83051,0.83062,109098370.0
2009-04-10 20:50:00,0.8308,0.83083,0.83029,0.83059,116691339.0
2009-04-10 20:55:00,0.8305,0.83079,0.83025,0.83032,96176086.0
2009-04-10 21:00:00,0.83029,0.83108,0.83029,0.83096,147344257.0
2009-04-10 21:05:00,0.83087,0.83117,0.8308,0.8311,68236577.0
2009-04-10 21:10:00,0.8311,0.83118,0.83073,0.83077,91511252.0
2009-04-10 21:15:00,0.83081,0.83124,0.83077,0.83124,103698069.0
2009-04-10 21:20:00,0.8313,0.83148,0.83125,0.83145,98572029.0
2009-04-10 21:25:00,0.83153,0.83161,0.831,0.83108,113496315.0
2009-04-10 21:30:00,0.831,0.83126,0.83092,0.83096,94238006.0
2009-04-10 21:35:00,0.83099,0.83111,0.83077,0.83077,94794790.0
2009-04-10 21:40:00,0.83081,0.83106,0.83064,0.83064,108560800.0
2009-04-10 21:45:00,0.83072,0.83077,0.83051,0.83053,141091326.0
2009-04-10 21:50:00,0.83039,0.83068,0.83015,0.83015,87856754.0
2009-04-10 21:55:00,0.83034,0.83034,0.82981,0.83024,68702724.0
2009-04-10 22:00:00,0.83025,0.83044,0.82969,0.82994,104218635.0
2009-04-10 22:05:00,0.82996,0.83008,0.8296,0.82972,181480437.0
2009-04-10 22:10:00,0.82984,0.83039,0.82912,0.83028,86778814.0
2009-04-10 22:15:00,0.83021,0.83027,0.8298,0.82988,66584908.0
2009-04-10 22:20:00,0.82995,0.83013,0.82968,0.82992,59319795.0
2009-04-10 22:25:00,0.83003,0.83025,0.82899,0.83009,76592025.0
2009-04-10 22:30:00,0.83011,0.831,0.83001,0.831,80882874.0
2009-04-10 22:35:00,0.83093,0.83107,0.83073,0.83095,62983633.0
2009-04-10 22:40:00,0.83088,0.83098,0.83083,0.83094,96321194.0
2009-04-10 22:45:00,0.83087,0.83098,0.83068,0.83081,68579481.0
2009-04-10 22:50:00,0.83082,0.83091,0.83051,0.83066,56386310.0
2009-04-10 22:55:00,0.83074,0.83074,0.82946,0.82954,116711575.0
2009-04-12 23:00:00,0.83896,0.83951,0.8381,0.8381,175147614.0
2009-04-12 23:05:00,0.83806,0.83896,0.83747,0.83752,87349686.0
2009-04-12 23:10:00,0.83744,0.83744,0.83513,0.83513,83364314.0
2009-04-12 23:15:00,0.83513,0.83513,0.83309,0.83309,52772207.0
2009-04-12 23:20:00,0.83308,0.83352,0.83277,0.83307,158536768.0
2009-04-12 23:25:00,0.83319,0.83455,0.83314,0.83455,128722142.0
2009-04-12 23:30:00,0.83461,0.83484,0.83424,0.83477,134121283.0
2009-04-12 23:35:00,0.83481,0.83485,0.83383,0.83424,100659055.0
2009-04-12 23:40:00,0.83426,0.83433,0.83284,0.83402,166363139.0
2009-04-12 23:45:00,0.83391,0.83405,0.83348,0.83357,112969754.0
2009-04-12 23:50:00,0.83348,0.83443,0.83341,0.83359,93574173.0
2009-04-12 23:55:00,0.83362,0.83392,0.83273,0.83303,120890570.0
2009-04-13 00:00:00,0.83308,0.83346,0.8326,0.83317,183216320.0
2009-04-13 00:05:00,0.83323,0.83389,0.83312,0.83378,112948305.0
2009-04-13 00:10:00,0.8335,0.83354,0.83319,0.83337,120069700.0
2009-04-13 00:15:00,0.83342,0.83387,0.83338,0.83338,116209304.0
2009-04-13 00:20:00,0.83331,0.83332,0.833,0.83327,238398421.0
2009-04-13 00:25:00,0.83327,0.83344,0.83316,0.8334,378850079.0
2009-04-13 00:30:00,0.83336,0.83378,0.83323,0.83343,45702285.0
2009-04-13 00:35:00,0.83329,0.83356,0.83321,0.83356,91573303.0
2009-04-13 00:40:00,0.83363,0.83392,0.83316,0.83356,121663507.0
2009-04-13 00:45:00,0.8336,0.8339,0.833,0.83384,109087414.0
2009-04-13 00:50:00,0.83397,0.83404,0.83352,0.83365,146694486.0
2009-04-13 00:55:00,0.83369,0.83448,0.83364,0.83448,55630656.0
2009-04-13 01:00:00,0.8345,0.83499,0.83407,0.83462,80182710.0
2009-04-13 01:05:00,0.83464,0.83495,0.83457,0.83483,191236575.0
2009-04-13 01:10:00,0.83475,0.83554,0.83475,0.83519,136352778.0
2009-04-13 01:15:00,0.83529,0.8359,0.83494,0.83494,224947977.0
2009-04-13 01:20:00,0.83483,0.83577,0.83483,0.83558,92107282.0
2009-04-13 01:25:00,0.83561,0.83561,0.83533,0.83553,116075900.0
2009-04-13 01:30:00,0.83561,0.83593,0.8355,0.83591,51701307.0
2009-04-13 01:35:00,0.83589,0.83598,0.83548,0.83584,128628548.0
2009-04-13 01:40:00,0.83583,0.83593,0.83565,0.83574,83332971.0
2009-04-13 01:45:00,0.83576,0.83608,0.8355,0.83579,58903540.0
2009-04-13 01:50:00,0.83582,0.83619,0.83534,0.83601,241278901.0
2009-04-13 01:55:00,0.83599,0.83599,0.835,0.83503,249774138.0
2009-04-13 02:00:00,0.83488,0.83502,0.83447,0.83477,237907161.0
2009-04-13 02:05:00,0.83469,0.83469,0.83422,0.83423,246909545.0
2009-04-13 02:10:00,0.83411,0.8348,0.83394,0.83474,61730691.0
2009-04-13 02:15:00,0.83476,0.83536,0.83446,0.83466,79434829.0
2009-04-13 02:20:00,0.83468,0.83527,0.83461,0.83524,126236219.0
2009-04-13 02:25:00,0.83526,0.83526,0.83487,0.83509,56939268.0
2009-04-13 02:30:00,0.83503,0.83522,0.83478,0.83522,119306195.0
2009-04-13 02:35:00,0.83517,0.83555,0.83493,0.83528,94300941.0
2009-04-13 02:40:00,0.83545,0.83586,0.83522,0.83527,220815493.0
2009-04-13 02:45:00,0.83517,0.83576,0.83517,0.83565,132433114.0
2009-04-13 02:50:00,0.83572,0.83599,0.83545,0.83579,193916770.0
2009-04-13 02:55:00,0.83579,0.83595,0.83558,0.83582,77282488.0
2009-04-13 03:00:00,0.83576,0.83599,0.83547,0.83592,55927279.0
2009-04-13 03:05:00,0.83584,0.83644,0.8358,0.83616,142374799.0
2009-04-13 03:10:00,0.83607,0.83607,0.83503,0.83555,114719430.0
2009-04-13 03:15:00,0.83545,0.83584,0.83504,0.83584,122885302.0
2009-04-13 03:20:00,0.83583,0.83583,0.83505,0.83559,91636854.0
2009-04-13 03:25:00,0.83565,0.83583,0.83535,0.83557,45300482.0
2009-04-13 03:30:00,0.83562,0.836,0.83554,0.83562,401967427.0
2009-04-13 03:35:00,0.83559,0.83581,0.83512,0.83559,227695720.0
2009-04-13 03:40:00,0.83563,0.83581,0.83555,0.83571,120563474.0
2009-04-13 03:45:00,0.83579,0.83596,0.83541,0.83545,118317745.0
2009-04-13 03:50:00,0.83563,0.83576,0.83537,0.83576,108746404.0
2009-04-13 03:55:00,0.83572,0.83583,0.83504,0.83556,185365472.0
2009-04-13 04:00:00,0.83557,0.83561,0.8346,0.83561,119195635.0
2009-04-13 04:05:00,0.83561,0.83561,0.83478,0.83525,92828963.0
2009-04-13 04:10:00,0.83534,0.83549,0.83481,0.83481,106046524.0
2009-04-13 04:15:00,0.83493,0.8354,0.83417,0.83464,161014564.0
2009-04-13 04:20:00,0.83486,0.8354,0.83483,0.83523,135484474.0
2009-04-13 04:25:00,0.83522,0.83538,0.83481,0.83496,143048156.0
2009-04-13 04:30:00,0.83494,0.83575,0.83486,0.83575,136516995.0
2009-04-13 04:35:00,0.83561,0.8359,0.83523,0.83533,158038040.0
2009-04-13 04:40:00,0.83536,0.83553,0.83514,0.83528,53957638.0
2009-04-13 04:45:00,0.83522,0.8355,0.83477,0.83539,81669206.0
2009-04-13 04:50:00,0.83543,0.83545,0.83502,0.83524,85602911.0
2009-04-13 04:55:00,0.83529,0.83566,0.83513,0.8356,173122898.0
2009-04-13 05:00:00,0.83561,0.83606,0.83505,0.83605,116413777.0
2009-04-13 05:05:00,0.83591,0.83623,0.8358,0.83609,54415209.0
2009-04-13 05:10:00,0.83609,0.83625,0.83554,0.83561,65767070.0
2009-04-13 05:15:00,0.83565,0.83588,0.83561,0.83582,80418269.0
2009-04-13 05:20:00,0.83588,0.83628,0.83571,0.83611,62099978.0
2009-04-13 05:25:00,0.83613,0.83613,0.83525,0.83539,84188257.0
2009-04-13 05:30:00,0.83536,0.83586,0.83433,0.83564,71957527.0
2009-04-13 05:35:00,0.83557,0.83611,0.8354,0.83602,62346825.0
2009-04-13 05:40:00,0.83589,0.83618,0.83563,0.83603,69998204.0
2009-04-13 05:45:00,0.83604,0.83618,0.83509,0.83601,89521570.0
2009-04-13 05:50:00,0.83594,0.83624,0.83575,0.83602,236965676.0
2009-04-13 05:55:00,0.83603,0.83634,0.83603,0.83628,104217860.0
2009-04-13 06:00:00,0.83632,0.83639,0.83584,0.83587,71354278.0
2009-04-13 06:05:00,0.83576,0.83643,0.83564,0.83627,86918726.0
2009-04-13 06:10:00,0.83644,0.83656,0.8361,0.83656,136350319.0
2009-04-13 06:15:00,0.83643,0.83655,0.83611,0.83625,107037984.0
2009-04-13 06:20:00,0.83622,0.83628,0.83575,0.83628,97295142.0
2009-04-13 06:25:00,0.8361,0.8361,0.83514,0.83528,110156631.0
2009-04-13 06:30:00,0.83537,0.83542,0.83489,0.83539,116241281.0
2009-04-13 06:35:00,0.83534,0.83534,0.8348,0.8352,99502482.0
2009-04-13 06:40:00,0.83517,0.83557,0.83492,0.83552,107173311.0
2009-04-13 06:45:00,0.83547,0.83603,0.83534,0.83592,91559538.0
2009-04-13 06:50:00,0.83589,0.83609,0.83525,0.83568,97289323.0
2009-04-13 06:55:00,0.83568,0.83583,0.83531,0.83572,141506723.0
2009-04-13 07:00:00,0.83569,0.83614,0.83535,0.83597,94441410.0
2009-04-13 07:05:00,0.83604,0.83651,0.83603,0.83617,106973638.0
2009-04-13 07:10:00,0.83601,0.83628,0.83601,0.83618,107496585.0
2009-04-13 07:15:00,0.83621,0.83621,0.83555,0.83567,72769695.0
2009-04-13 07:20:00,0.83561,0.83561,0.83519,0.83526,185127618.0
2009-04-13 07:25:00,0.83534,0.83557,0.83513,0.83513,131116861.0
2009-04-13 07:30:00,0.835,0.83509,0.83444,0.83503,198473596.0
2009-04-13 07:35:00,0.83492,0.8351,0.83392,0.83503,41552840.0
2009-04-13 07:40:00,0.83503,0.83503,0.8347,0.83495,64475275.0
2009-04-13 07:45:00,0.83503,0.83507,0.83471,0.83478,72839417.0
2009-04-13 07:50:00,0.83475,0.8351,0.83474,0.83481,98630014.0
2009-04-13 07:55:00,0.83478,0.835,0.83465,0.8348,159614548.0
2009-04-13 08:00:00,0.83473,0.83533,0.83468,0.83528,73005348.0
2009-04-13 08:05:00,0.83534,0.8357,0.83514,0.8357,79187341.0
2009-04-13 08:10:00,0.83568,0.83571,0.83517,0.8352,90152950.0
2009-04-13 08:15:00,0.83516,0.83523,0.83483,0.83491,79677889.0
2009-04-13 08:20:00,0.83484,0.83533,0.8345,0.83498,112637359.0
2009-04-13 08:25:00,0.83498,0.83523,0.83444,0.83449,53284703.0
2009-04-13 08:30:00,0.83444,0.83453,0.83361,0.83369,90187568.0
2009-04-13 08:35:00,0.83374,0.83416,0.83374,0.83411,103396265.0
2009-04-13 08:40:00,0.83414,0.83447,0.83393,0.83434,69316772.0
2009-04-13 08:45:00,0.83427,0.83427,0.83337,0.83353,69378569.0
2009-04-13 08:50:00,0.83341,0.83374,0.83341,0.83374,111677922.0
2009-04-13 08:55:00,0.83375,0.83375,0.83294,0.83303,96797687.0
2009-04-13 09:00:00,0.83308,0.83361,0.83302,0.83357,77355159.0
2009-04-13 09:05:00,0.83365,0.83443,0.83364,0.83425,89273644.0
2009-04-13 09:10:00,0.83429,0.83504,0.83408,0.83478,210803322.0
2009-04-13 09:15:00,0.83479,0.83479,0.83398,0.8341,88470347.0
2009-04-13 09:20:00,0.83401,0.83404,0.83359,0.83391,129229479.0
2009-04-13 09:25:00,0.83392,0.83409,0.83383,0.83401,263873580.0
2009-04-13 09:30:00,0.83393,0.83427,0.83355,0.83401,260945920.0
2009-04-13 09:35:00,0.83394,0.83411,0.83359,0.83394,72721831.0
2009-04-13 09:40:00,0.83394,0.83401,0.83368,0.83384,90992302.0
2009-04-13 09:45:00,0.83387,0.83426,0.83378,0.83409,103137251.0
2009-04-13 09:50:00,0.8339,0.83418,0.83359,0.83401,218527936.0
2009-04-13 09:55:00,0.83412,0.83433,0.834,0.83408,143500888.0
2009-04-13 10:00:00,0.834,0.83413,0.83349,0.83369,118566066.0
2009-04-13 10:05:00,0.83385,0.83397,0.83347,0.83393,215441404.0
2009-04-13 10:10:00,0.83393,0.83399,0.8336,0.8337,204101528.0
2009-04-13 10:15:00,0.83368,0.83371,0.83304,0.8336,97961207.0
2009-04-13 10:20:00,0.8336,0.8336,0.83265,0.83276,107035023.0
2009-04-13 10:25:00,0.83336,0.83383,0.8332,0.83375,99391237.0
2009-04-13 10:30:00,0.83375,0.83375,0.83303,0.8333,78466384.0
2009-04-13 10:35:00,0.83334,0.83356,0.83327,0.83356,194996321.0
2009-04-13 10:40:00,0.83352,0.8336,0.83311,0.83321,139016875.0
2009-04-13 10:45:00,0.83328,0.83347,0.83306,0.83306,168774580.0
2009-04-13 10:50:00,0.83322,0.83343,0.83296,0.83317,71720471.0
2009-04-13 10:55:00,0.83318,0.83333,0.83285,0.83333,231121341.0
2009-04-13 11:00:00,0.83332,0.83373,0.83317,0.8332,186943523.0
2009-04-13 11:05:00,0.83316,0.83345,0.83299,0.83336,164225898.0
2009-04-13 11:10:00,0.83323,0.83346,0.8328,0.83346,160750154.0
2009-04-13 11:15:00,0.8335,0.83369,0.83345,0.83347,111573422.0
2009-04-13 11:20:00,0.83344,0.8335,0.83309,0.83347,339951928.0
2009-04-13 11:25:00,0.83347,0.83366,0.83295,0.83333,219116460.0
2009-04-13 11:30:00,0.83323,0.83327,0.83302,0.83317,120235665.0
2009-04-13 11:35:00,0.83328,0.8335,0.83311,0.83339,197080874.0
2009-04-13 11:40:00,0.83348,0.83375,0.83328,0.83352,202369313.0
2009-04-13 11:45:00,0.83337,0.83371,0.83333,0.83347,151434369.0
2009-04-13 11:50:00,0.8335,0.8335,0.83288,0.83308,99210064.0
2009-04-13 11:55:00,0.83304,0.83319,0.83288,0.83311,239780550.0
2009-04-13 12:00:00,0.8329,0.83314,0.83266,0.83302,91840013.0
2009-04-13 12:05:00,0.83306,0.83316,0.83263,0.833,87990607.0
2009-04-13 12:10:00,0.83295,0.83309,0.8325,0.83301,142481828.0
2009-04-13 12:15:00,0.83308,0.83334,0.83294,0.83332,198958989.0
2009-04-13 12:20:00,0.83331,0.83346,0.83288,0.8333,143121065.0
2009-04-13 12:25:00,0.83331,0.83357,0.83293,0.83357,158682067.0
2009-04-13 12:30:00,0.83356,0.83361,0.83327,0.83327,80442693.0
2009-04-13 12:35:00,0.83333,0.83361,0.83303,0.83331,448745999.0
2009-04-13 12:40:00,0.83342,0.83398,0.83342,0.83379,134726824.0
2009-04-13 12:45:00,0.83378,0.83379,0.83333,0.83339,216881661.0
2009-04-13 12:50:00,0.83336,0.83381,0.83302,0.83327,219988882.0
2009-04-13 12:55:00,0.83331,0.83395,0.83279,0.83381,173173560.0
2009-04-13 13:00:00,0.8338,0.8338,0.83328,0.83374,492359791.0
2009-04-13 13:05:00,0.83382,0.83387,0.83341,0.83346,427664297.0
2009-04-13 13:10:00,0.83351,0.83369,0.83311,0.83369,510863253.0
2009-04-13 13:15:00,0.83369,0.83369,0.83278,0.83323,151889184.0
2009-04-13 13:20:00,0.83323,0.83361,0.83315,0.83353,316474499.0
2009-04-13 13:25:00,0.83361,0.83426,0.83289,0.83291,234435330.0
2009-04-13 13:30:00,0.83287,0.83406,0.83201,0.8339,588316589.0
2009-04-13 13:35:00,0.83392,0.83393,0.83323,0.83358,431997782.0
2009-04-13 13:40:00,0.83363,0.8342,0.83363,0.8342,154342139.0
2009-04-13 13:45:00,0.8342,0.83431,0.83382,0.834,432749084.0
2009-04-13 13:50:00,0.83419,0.83467,0.834,0.83419,76298657.0
2009-04-13 13:55:00,0.83414,0.83414,0.83375,0.83384,151556054.0
2009-04-13 14:00:00,0.83373,0.83398,0.83304,0.8332,229831369.0
2009-04-13 14:05:00,0.83321,0.83323,0.83271,0.83271,209953296.0
2009-04-13 14:10:00,0.8327,0.83332,0.83248,0.83332,257105752.0
2009-04-13 14:15:00,0.83335,0.83364,0.83316,0.83343,134941532.0
2009-04-13 14:20:00,0.83334,0.83415,0.83267,0.83267,322567532.0
2009-04-13 14:25:00,0.83262,0.83318,0.83232,0.83232,282847779.0
2009-04-13 14:30:00,0.83224,0.83224,0.83098,0.83117,488729496.0
2009-04-13 14:35:00,0.83111,0.832,0.83108,0.8318,202385613.0
2009-04-13 14:40:00,0.83177,0.83177,0.83069,0.83069,693285924.0
2009-04-13 14:45:00,0.83075,0.83081,0.83046,0.83071,189551061.0
2009-04-13 14:50:00,0.8306,0.83087,0.83042,0.83074,528715472.0
2009-04-13 14:55:00,0.83075,0.83081,0.83025,0.83027,189147790.0
2009-04-13 15:00:00,0.83023,0.83054,0.83008,0.83042,97051080.0
2009-04-13 15:05:00,0.83037,0.83045,0.82994,0.82994,603129570.0
2009-04-13 15:10:00,0.82991,0.82995,0.82951,0.82979,149230818.0
2009-04-13 15:15:00,0.82975,0.82992,0.82935,0.82972,485797468.0
2009-04-13 15:20:00,0.8297,0.82972,0.82886,0.82941,162868182.0
2009-04-13 15:25:00,0.82933,0.82933,0.82846,0.82882,217526125.0
2009-04-13 15:30:00,0.82878,0.82878,0.82831,0.82843,130322111.0
2009-04-13 15:35:00,0.82834,0.82834,0.82785,0.82792,171897112.0
2009-04-13 15:40:00,0.82787,0.82789,0.82707,0.82719,278568828.0
2009-04-13 15:45:00,0.82719,0.82759,0.82679,0.82729,100698780.0
2009-04-13 15:50:00,0.82737,0.82742,0.82593,0.82625,100424190.0
2009-04-13 15:55:00,0.82635,0.82661,0.82619,0.82661,108363788.0
2009-04-13 16:00:00,0.82665,0.82759,0.82651,0.82759,201340169.0
2009-04-13 16:05:00,0.82766,0.8277,0.82735,0.8275,564973863.0
2009-04-13 16:10:00,0.82752,0.8279,0.82716,0.82769,275615061.0
2009-04-13 16:15:00,0.82769,0.82791,0.82753,0.8277,240768638.0
2009-04-13 16:20:00,0.82761,0.82781,0.82729,0.82781,169216106.0
2009-04-13 16:25:00,0.8277,0.82784,0.82688,0.82758,300583022.0
2009-04-13 16:30:00,0.82677,0.82846,0.82677,0.82748,488786164.0
2009-04-13 16:35:00,0.82755,0.8282,0.82755,0.82772,321715777.0
2009-04-13 16:40:00,0.82768,0.82808,0.82761,0.82787,116886857.0
2009-04-13 16:45:00,0.82794,0.82817,0.82766,0.82796,1390920303.0
2009-04-13 16:50:00,0.82793,0.82801,0.82724,0.8275,520325666.0
2009-04-13 16:55:00,0.82745,0.82796,0.82729,0.82794,234328693.0
2009-04-13 17:00:00,0.82796,0.82796,0.82701,0.82709,469582807.0
2009-04-13 17:05:00,0.82709,0.8275,0.82688,0.82688,303216704.0
2009-04-13 17:10:00,0.82696,0.82752,0.82692,0.82727,462435256.0
2009-04-13 17:15:00,0.82706,0.82738,0.82687,0.82687,860901382.0
2009-04-13 17:20:00,0.82681,0.82739,0.8267,0.82729,424457534.0
2009-04-13 17:25:00,0.82732,0.82761,0.82724,0.82753,267385158.0
2009-04-13 17:30:00,0.82749,0.82749,0.82636,0.82637,541349257.0
2009-04-13 17:35:00,0.82639,0.82639,0.8256,0.8257,569320555.0
2009-04-13 17:40:00,0.82569,0.8264,0.82545,0.82547,709722134.0
2009-04-13 17:45:00,0.82547,0.82599,0.82523,0.82523,556219653.0
2009-04-13 17:50:00,0.82515,0.82594,0.82495,0.82594,375446769.0
2009-04-13 17:55:00,0.82594,0.82715,0.82591,0.82715,243305841.0
2009-04-13 18:00:00,0.82715,0.82723,0.82654,0.82665,1104625739.0
2009-04-13 18:05:00,0.82653,0.82653,0.82578,0.82592,492624359.0
2009-04-13 18:10:00,0.82591,0.82591,0.8254,0.8254,526373056.0
2009-04-13 18:15:00,0.82531,0.8265,0.82526,0.8265,410349430.0
2009-04-13 18:20:00,0.82656,0.82657,0.82552,0.82574,429724226.0
2009-04-13 18:25:00,0.8257,0.82612,0.82535,0.82596,274601134.0
2009-04-13 18:30:00,0.82597,0.82629,0.8259,0.82629,420541006.0
2009-04-13 18:35:00,0.82623,0.82634,0.82583,0.82583,366902147.0
2009-04-13 18:40:00,0.82581,0.82607,0.82566,0.82603,470601789.0
2009-04-13 18:45:00,0.82599,0.82599,0.82509,0.82545,231031276.0
2009-04-13 18:50:00,0.82549,0.8257,0.82493,0.82569,437539380.0
2009-04-13 18:55:00,0.82573,0.82581,0.82544,0.82562,773585647.0
2009-04-13 19:00:00,0.82559,0.82567,0.825,0.8251,485486398.0
2009-04-13 19:05:00,0.8251,0.82585,0.82507,0.82573,368408372.0
2009-04-13 19:10:00,0.82571,0.82571,0.82475,0.82484,151490264.0
2009-04-13 19:15:00,0.82483,0.82501,0.8247,0.82498,268883890.0
2009-04-13 19:20:00,0.82502,0.82599,0.82502,0.82599,310261644.0
2009-04-13 19:25:00,0.82608,0.82696,0.82608,0.82696,569989420.0
2009-04-13 19:30:00,0.82701,0.82734,0.82688,0.82716,751000993.0
2009-04-13 19:35:00,0.8272,0.82739,0.82694,0.82739,376119033.0
2009-04-13 19:40:00,0.82738,0.82741,0.82701,0.82702,395356625.0
2009-04-13 19:45:00,0.82707,0.82717,0.82638,0.82638,511448491.0
2009-04-13 19:50:00,0.82631,0.82654,0.82617,0.8265,347698360.0
2009-04-13 19:55:00,0.82641,0.82683,0.8261,0.8268,164547446.0
2009-04-13 20:00:00,0.82677,0.82688,0.82585,0.82622,254413015.0
2009-04-13 20:05:00,0.82608,0.82635,0.82574,0.82627,313863683.0
2009-04-13 20:10:00,0.82628,0.82658,0.82559,0.82658,195063463.0
2009-04-13 20:15:00,0.82661,0.82662,0.82624,0.82641,1245520875.0
2009-04-13 20:20:00,0.82635,0.82657,0.8263,0.82651,249041323.0
2009-04-13 20:25:00,0.82651,0.8266,0.82599,0.82623,127931577.0
2009-04-13 20:30:00,0.82624,0.82659,0.82591,0.82659,212017114.0
2009-04-13 20:35:00,0.82661,0.82692,0.82611,0.82633,96859013.0
2009-04-13 20:40:00,0.82634,0.82695,0.82634,0.82694,109468002.0
2009-04-13 20:45:00,0.82686,0.82696,0.82621,0.82621,184061472.0
2009-04-13 20:50:00,0.82627,0.82677,0.82627,0.82652,125069225.0
2009-04-13 20:55:00,0.8266,0.82769,0.8266,0.82766,81676938.0
2009-04-13 21:00:00,0.82766,0.82766,0.82633,0.82665,248787307.0
2009-04-13 21:05:00,0.82676,0.82695,0.82664,0.82664,206506165.0
2009-04-13 21:10:00,0.82664,0.82689,0.82618,0.82652,92326655.0
2009-04-13 21:15:00,0.82652,0.8286,0.82652,0.8286,166996407.0
2009-04-13 21:20:00,0.82867,0.82891,0.82822,0.82858,165596133.0
2009-04-13 21:25:00,0.82858,0.82858,0.8281,0.82826,113845316.0
2009-04-13 21:30:00,0.82833,0.82862,0.82832,0.82842,335639703.0
2009-04-13 21:35:00,0.82851,0.82886,0.82822,0.82827,152649848.0
2009-04-13 21:40:00,0.82824,0.82847,0.82812,0.82837,125982098.0
2009-04-13 21:45:00,0.8284,0.8285,0.82743,0.82749,123022542.0
2009-04-13 21:50:00,0.82751,0.82751,0.82674,0.82697,150361533.0
2009-04-13 21:55:00,0.82694,0.82705,0.82638,0.82646,109743629.0
2009-04-13 22:00:00,0.82548,0.8274,0.82548,0.82595,1039610591.0
2009-04-13 22:05:00,0.826,0.82625,0.82577,0.82623,814464585.0
2009-04-13 22:10:00,0.82536,0.82814,0.82536,0.82814,401320892.0
2009-04-13 22:15:00,0.82806,0.82806,0.82766,0.8278,277434755.0
2009-04-13 22:20:00,0.82779,0.82798,0.82711,0.82725,1008637047.0
2009-04-13 22:25:00,0.82742,0.82837,0.82742,0.82837,80793022.0
2009-04-13 22:30:00,0.82837,0.82865,0.82837,0.82865,73995787.0
2009-04-13 22:35:00,0.82866,0.829,0.82855,0.82894,85987292.0
2009-04-13 22:40:00,0.82899,0.82921,0.82886,0.8292,277267507.0
2009-04-13 22:45:00,0.82918,0.82929,0.82876,0.82878,228711199.0
2009-04-13 22:50:00,0.82872,0.82872,0.82822,0.82825,415476319.0
2009-04-13 22:55:00,0.8283,0.82888,0.8283,0.82875,269385168.0
2009-04-13 23:00:00,0.82883,0.82911,0.82845,0.829,245299529.0
2009-04-13 23:05:00,0.82898,0.82911,0.82875,0.82878,226008620.0
2009-04-13 23:10:00,0.82867,0.82896,0.82836,0.82838,57700418.0
2009-04-13 23:15:00,0.82834,0.82859,0.8275,0.82756,99074948.0
2009-04-13 23:20:00,0.82758,0.82802,0.82731,0.82788,136006237.0
2009-04-13 23:25:00,0.82786,0.82788,0.82743,0.82784,65988311.0
2009-04-13 23:30:00,0.82773,0.82773,0.8273,0.82751,144827029.0
2009-04-13 23:35:00,0.82745,0.82785,0.82695,0.82768,105708171.0
2009-04-13 23:40:00,0.82778,0.82887,0.82769,0.82887,214996287.0
2009-04-13 23:45:00,0.82877,0.82895,0.82837,0.8288,147575704.0
2009-04-13 23:50:00,0.82894,0.82937,0.82836,0.82845,193138591.0
2009-04-13 23:55:00,0.82847,0.82933,0.82847,0.82928,89462390.0
2009-04-14 00:00:00,0.82917,0.82917,0.82873,0.82893,54452198.0
2009-04-14 00:05:00,0.82884,0.82887,0.82843,0.82883,139129747.0
2009-04-14 00:10:00,0.82865,0.82873,0.82791,0.82839,106601085.0
2009-04-14 00:15:00,0.82832,0.82843,0.82807,0.82808,132651410.0
2009-04-14 00:20:00,0.82803,0.82837,0.828,0.82819,84559117.0
2009-04-14 00:25:00,0.82824,0.82837,0.82783,0.82825,46991971.0
2009-04-14 00:30:00,0.82822,0.82822,0.82725,0.82747,371652548.0
2009-04-14 00:35:00,0.82748,0.82772,0.82704,0.82736,236913467.0
2009-04-14 00:40:00,0.82744,0.82744,0.82637,0.82663,124826619.0
2009-04-14 00:45:00,0.8267,0.82689,0.82642,0.82646,92681604.0
2009-04-14 00:50:00,0.82666,0.82666,0.82625,0.82627,93562737.0
2009-04-14 00:55:00,0.82623,0.82679,0.82607,0.82674,178557845.0
2009-04-14 01:00:00,0.82677,0.82769,0.82623,0.82741,124650583.0
2009-04-14 01:05:00,0.82734,0.82735,0.82696,0.82731,92061186.0
2009-04-14 01:10:00,0.8274,0.82808,0.8274,0.82747,88332779.0
2009-04-14 01:15:00,0.8275,0.82793,0.82672,0.82734,148322852.0
2009-04-14 01:20:00,0.8276,0.82777,0.82708,0.82755,144216545.0
2009-04-14 01:25:00,0.82757,0.82775,0.82708,0.82742,140217381.0
2009-04-14 01:30:00,0.82747,0.82787,0.82735,0.82775,154120189.0
2009-04-14 01:35:00,0.82756,0.82846,0.82754,0.82827,141922325.0
2009-04-14 01:40:00,0.82825,0.8285,0.82783,0.82783,58075087.0
2009-04-14 01:45:00,0.82778,0.82875,0.82778,0.82856,81620804.0
2009-04-14 01:50:00,0.82857,0.82857,0.82787,0.82842,80690140.0
2009-04-14 01:55:00,0.82854,0.829,0.82854,0.82881,154014655.0
2009-04-14 02:00:00,0.82868,0.82879,0.82816,0.8285,150563194.0
2009-04-14 02:05:00,0.82854,0.82896,0.8285,0.82896,77449064.0
2009-04-14 02:10:00,0.82887,0.8296,0.82859,0.82926,78110456.0
2009-04-14 02:15:00,0.82931,0.82991,0.82919,0.82919,57027424.0
2009-04-14 02:20:00,0.8292,0.82938,0.82879,0.8289,146522742.0
2009-04-14 02:25:00,0.82897,0.82913,0.82876,0.82913,149861167.0
2009-04-14 02:30:00,0.82916,0.82926,0.82879,0.82908,141138557.0
2009-04-14 02:35:00,0.82902,0.82902,0.82841,0.82858,137858213.0
2009-04-14 02:40:00,0.82838,0.82904,0.82783,0.82881,148200809.0
2009-04-14 02:45:00,0.82864,0.82901,0.82846,0.82876,89798377.0
2009-04-14 02:50:00,0.82871,0.82906,0.82852,0.82871,93016452.0
2009-04-14 02:55:00,0.82867,0.82875,0.82732,0.82798,122289824.0
2009-04-14 03:00:00,0.82797,0.82807,0.82724,0.82734,175376944.0
2009-04-14 03:05:00,0.82735,0.82756,0.82716,0.82756,96595079.0
2009-04-14 03:10:00,0.82735,0.82746,0.82718,0.82736,94691583.0
2009-04-14 03:15:00,0.82738,0.82756,0.82705,0.82723,126499458.0
2009-04-14 03:20:00,0.82719,0.82736,0.82672,0.82677,225284304.0
2009-04-14 03:25:00,0.82677,0.82726,0.82656,0.82672,358206537.0
2009-04-14 03:30:00,0.82669,0.82758,0.82667,0.82758,45328380.0
2009-04-14 03:35:00,0.82748,0.82773,0.82732,0.82744,82859241.0
2009-04-14 03:40:00,0.82748,0.82764,0.82724,0.82735,128819424.0
2009-04-14 03:45:00,0.82736,0.82736,0.82656,0.82673,111370360.0
2009-04-14 03:50:00,0.82686,0.82712,0.82662,0.82678,142766660.0
2009-04-14 03:55:00,0.8267,0.8268,0.82628,0.82646,52613383.0
2009-04-14 04:00:00,0.82652,0.82719,0.82652,0.82707,89532337.0
2009-04-14 04:05:00,0.82711,0.82721,0.82679,0.82708,199889531.0
2009-04-14 04:10:00,0.82698,0.82712,0.82658,0.82666,144805990.0
2009-04-14 04:15:00,0.82677,0.82701,0.82634,0.82673,209873010.0
2009-04-14 04:20:00,0.82659,0.82685,0.82637,0.82637,98813307.0
2009-04-14 04:25:00,0.82639,0.82647,0.82602,0.82618,141449459.0
2009-04-14 04:30:00,0.82632,0.82636,0.82587,0.82587,65650752.0
2009-04-14 04:35:00,0.82579,0.82587,0.82513,0.82527,141108132.0
2009-04-14 04:40:00,0.82527,0.82555,0.82523,0.82532,95482080.0
2009-04-14 04:45:00,0.82535,0.82591,0.82533,0.82554,59268721.0
2009-04-14 04:50:00,0.82566,0.82596,0.82545,0.82546,214577721.0
2009-04-14 04:55:00,0.82548,0.82548,0.82496,0.82529,235669087.0
2009-04-14 05:00:00,0.82534,0.82561,0.82515,0.82561,250900468.0
2009-04-14 05:05:00,0.82561,0.82587,0.82544,0.82571,421419974.0
2009-04-14 05:10:00,0.8258,0.82608,0.82564,0.82607,222161486.0
2009-04-14 05:15:00,0.82618,0.82637,0.82557,0.82589,272839542.0
2009-04-14 05:20:00,0.82584,0.82637,0.82568,0.82626,88147383.0
2009-04-14 05:25:00,0.82622,0.82622,0.82551,0.82551,75355206.0
2009-04-14 05:30:00,0.8255,0.82626,0.82546,0.82621,78248674.0
2009-04-14 05:35:00,0.82616,0.82682,0.82613,0.82679,956944563.0
2009-04-14 05:40:00,0.82685,0.82708,0.82663,0.82672,278629234.0
2009-04-14 05:45:00,0.82667,0.82699,0.82569,0.82569,383823491.0
2009-04-14 05:50:00,0.8265,0.8265,0.82615,0.8264,745550541.0
2009-04-14 05:55:00,0.82641,0.82668,0.82512,0.82523,1035815171.0
2009-04-14 06:00:00,0.82629,0.82662,0.82622,0.82622,114747363.0
2009-04-14 06:05:00,0.82621,0.82628,0.82576,0.82628,150701946.0
2009-04-14 06:10:00,0.82629,0.82638,0.82597,0.826,122919139.0
2009-04-14 06:15:00,0.82604,0.82632,0.82593,0.82608,122144823.0
2009-04-14 06:20:00,0.82607,0.82629,0.82595,0.82598,152616592.0
2009-04-14 06:25:00,0.82606,0.82631,0.82603,0.82631,354393382.0
2009-04-14 06:30:00,0.82632,0.82647,0.82609,0.82632,118324043.0
2009-04-14 06:35:00,0.82631,0.82662,0.82631,0.82654,168896940.0
2009-04-14 06:40:00,0.82654,0.827,0.82646,0.82685,172514355.0
2009-04-14 06:45:00,0.82686,0.82686,0.82623,0.82649,93859353.0
2009-04-14 06:50:00,0.8265,0.82664,0.82644,0.82653,210410360.0
2009-04-14 06:55:00,0.82643,0.82656,0.82631,0.82634,241464130.0
2009-04-14 07:00:00,0.82634,0.82644,0.82583,0.82583,82567119.0
2009-04-14 07:05:00,0.82587,0.82606,0.82566,0.82575,124247600.0
2009-04-14 07:10:00,0.82573,0.826,0.82573,0.826,196771394.0
2009-04-14 07:15:00,0.82607,0.82607,0.82536,0.82594,103789815.0
2009-04-14 07:20:00,0.82597,0.82611,0.82562,0.82574,96624980.0
2009-04-14 07:25:00,0.8258,0.82602,0.82538,0.82602,202030043.0
2009-04-14 07:30:00,0.82596,0.82596,0.82556,0.82564,125545356.0
2009-04-14 07:35:00,0.82562,0.82594,0.82556,0.8257,246342800.0
2009-04-14 07:40:00,0.82574,0.82611,0.82541,0.82611,1171442963.0
2009-04-14 07:45:00,0.82611,0.82669,0.82607,0.82651,190207264.0
2009-04-14 07:50:00,0.82648,0.82672,0.82633,0.82633,318800234.0
2009-04-14 07:55:00,0.82627,0.82636,0.82602,0.82615,236472366.0
2009-04-14 08:00:00,0.82614,0.8269,0.82596,0.8269,164366340.0
2009-04-14 08:05:00,0.8271,0.82741,0.8271,0.82738,323337618.0
2009-04-14 08:10:00,0.82743,0.82743,0.82649,0.82654,531382835.0
2009-04-14 08:15:00,0.82647,0.82668,0.82572,0.82607,406797158.0
2009-04-14 08:20:00,0.82607,0.82636,0.82592,0.82592,374876479.0
2009-04-14 08:25:00,0.8258,0.8258,0.82498,0.82519,735292269.0
2009-04-14 08:30:00,0.8251,0.82553,0.82457,0.82553,555455219.0
2009-04-14 08:35:00,0.82555,0.8259,0.82552,0.8259,304320027.0
2009-04-14 08:40:00,0.82592,0.82595,0.82556,0.82556,270241069.0
2009-04-14 08:45:00,0.82555,0.82638,0.82555,0.82614,147599835.0
2009-04-14 08:50:00,0.82606,0.82629,0.82504,0.8253,361954007.0
2009-04-14 08:55:00,0.82532,0.82534,0.82442,0.82443,477784273.0
2009-04-14 09:00:00,0.82448,0.82478,0.82414,0.82452,757858575.0
2009-04-14 09:05:00,0.8245,0.82465,0.82414,0.82418,458363010.0
2009-04-14 09:10:00,0.82417,0.82524,0.82393,0.82522,227402175.0
2009-04-14 09:15:00,0.8252,0.8252,0.82461,0.82491,494237892.0
2009-04-14 09:20:00,0.82499,0.82576,0.82499,0.82565,371554293.0
2009-04-14 09:25:00,0.82577,0.82714,0.82577,0.82693,396102198.0
2009-04-14 09:30:00,0.82687,0.82687,0.82644,0.82663,277909233.0
2009-04-14 09:35:00,0.82667,0.82724,0.82667,0.82686,414288411.0
2009-04-14 09:40:00,0.82683,0.82722,0.82653,0.82692,410348126.0
2009-04-14 09:45:00,0.82691,0.82784,0.82678,0.82731,546420749.0
2009-04-14 09:50:00,0.82718,0.82719,0.8266,0.8266,465411452.0
2009-04-14 09:55:00,0.82665,0.82842,0.82665,0.82828,1075995149.0
2009-04-14 10:00:00,0.82826,0.82826,0.82744,0.82803,241605059.0
2009-04-14 10:05:00,0.82802,0.82828,0.82754,0.82798,396539750.0
2009-04-14 10:10:00,0.82803,0.82901,0.82792,0.82865,569888033.0
2009-04-14 10:15:00,0.82856,0.82899,0.82825,0.82883,692565144.0
2009-04-14 10:20:00,0.82889,0.82989,0.82883,0.82975,559208773.0
2009-04-14 10:25:00,0.82978,0.83009,0.8296,0.83009,500052022.0
2009-04-14 10:30:00,0.83023,0.83058,0.83011,0.83014,273836573.0
2009-04-14 10:35:00,0.83005,0.83009,0.82928,0.82949,430946679.0
2009-04-14 10:40:00,0.82944,0.82983,0.8294,0.82946,854046244.0
2009-04-14 10:45:00,0.82966,0.82986,0.8295,0.82986,450999000.0
2009-04-14 10:50:00,0.82987,0.83006,0.82935,0.82935,306022671.0
2009-04-14 10:55:00,0.8293,0.8295,0.82882,0.82923,462601937.0
2009-04-14 11:00:00,0.82925,0.82978,0.82921,0.82978,230366810.0
2009-04-14 11:05:00,0.82971,0.83035,0.82968,0.83035,510924602.0
2009-04-14 11:10:00,0.83032,0.83067,0.83023,0.83066,1369725807.0
2009-04-14 11:15:00,0.83067,0.83154,0.83055,0.83109,118407383.0
2009-04-14 11:20:00,0.83102,0.8314,0.83078,0.83113,310691578.0
2009-04-14 11:25:00,0.83111,0.83114,0.82927,0.82968,479295704.0
2009-04-14 11:30:00,0.83061,0.83149,0.8301,0.83146,308774477.0
2009-04-14 11:35:00,0.83151,0.83161,0.83103,0.83103,175782222.0
2009-04-14 11:40:00,0.831,0.8316,0.83099,0.83128,243096909.0
2009-04-14 11:45:00,0.83131,0.83175,0.8313,0.83161,265005812.0
2009-04-14 11:50:00,0.83167,0.8318,0.83151,0.83151,570253885.0
2009-04-14 11:55:00,0.83146,0.83146,0.83088,0.83107,199108774.0
2009-04-14 12:00:00,0.8311,0.83112,0.83082,0.83082,108512120.0
2009-04-14 12:05:00,0.83078,0.83101,0.83021,0.83101,103110876.0
2009-04-14 12:10:00,0.83112,0.83156,0.83112,0.83136,104832012.0
2009-04-14 12:15:00,0.83129,0.83148,0.83108,0.83108,281762230.0
2009-04-14 12:20:00,0.83108,0.83147,0.83105,0.83115,164001966.0
2009-04-14 12:25:00,0.83119,0.8317,0.83119,0.8317,125294057.0
2009-04-14 12:30:00,0.83165,0.83169,0.83101,0.83123,216410843.0
2009-04-14 12:35:00,0.83119,0.83136,0.83071,0.83132,163831852.0
2009-04-14 12:40:00,0.83145,0.83164,0.83093,0.83106,504024766.0
2009-04-14 12:45:00,0.83108,0.83183,0.83056,0.83177,139789719.0
2009-04-14 12:50:00,0.83179,0.83184,0.8315,0.83162,554795161.0
2009-04-14 12:55:00,0.83156,0.83167,0.83141,0.83158,94470795.0
2009-04-14 13:00:00,0.83148,0.83182,0.83135,0.83182,190067032.0
2009-04-14 13:05:00,0.8319,0.83276,0.8319,0.83263,535150552.0
2009-04-14 13:10:00,0.83278,0.83352,0.83278,0.83344,193782242.0
2009-04-14 13:15:00,0.83329,0.83329,0.8329,0.83295,662776297.0
2009-04-14 13:20:00,0.83298,0.83368,0.83298,0.83349,213721906.0
2009-04-14 13:25:00,0.83359,0.83393,0.833,0.83315,478778554.0
2009-04-14 13:30:00,0.83306,0.83306,0.83272,0.83276,280057526.0
2009-04-14 13:35:00,0.83278,0.83309,0.83271,0.8329,340287242.0
2009-04-14 13:40:00,0.83295,0.83343,0.83294,0.83311,133671812.0
2009-04-14 13:45:00,0.83311,0.83377,0.83306,0.83376,261372724.0
2009-04-14 13:50:00,0.83371,0.83371,0.83342,0.83344,206606604.0
2009-04-14 13:55:00,0.83337,0.83337,0.83248,0.83248,237959498.0
2009-04-14 14:00:00,0.83254,0.8332,0.83254,0.8332,154232152.0
2009-04-14 14:05:00,0.83325,0.83371,0.83266,0.8327,79233505.0
2009-04-14 14:10:00,0.83261,0.83264,0.83145,0.83145,453431342.0
2009-04-14 14:15:00,0.83151,0.83289,0.8315,0.8326,153877261.0
2009-04-14 14:20:00,0.83263,0.83291,0.83244,0.83276,433776281.0
2009-04-14 14:25:00,0.83277,0.83304,0.83104,0.83136,597681923.0
2009-04-14 14:30:00,0.83137,0.83248,0.83119,0.83132,226765889.0
2009-04-14 14:35:00,0.83114,0.83133,0.83058,0.83058,317026281.0
2009-04-14 14:40:00,0.83044,0.83068,0.82992,0.82992,152479532.0
2009-04-14 14:45:00,0.82983,0.83052,0.82954,0.83052,524595201.0
2009-04-14 14:50:00,0.83052,0.83065,0.82926,0.82928,400791444.0
2009-04-14 14:55:00,0.82921,0.82929,0.82889,0.82923,482034614.0
2009-04-14 15:00:00,0.82924,0.82937,0.82762,0.82793,170468885.0
2009-04-14 15:05:00,0.82788,0.82803,0.82759,0.82803,230959512.0
2009-04-14 15:10:00,0.82806,0.82842,0.82789,0.8284,229297459.0
2009-04-14 15:15:00,0.82838,0.8285,0.82825,0.82844,137246375.0
2009-04-14 15:20:00,0.82847,0.82872,0.82822,0.82822,426819725.0
2009-04-14 15:25:00,0.82815,0.82825,0.82763,0.82825,82223689.0
2009-04-14 15:30:00,0.82836,0.82849,0.82772,0.82785,163324078.0
2009-04-14 15:35:00,0.82781,0.82781,0.82678,0.82756,147788223.0
2009-04-14 15:40:00,0.82757,0.82757,0.82603,0.8264,197027837.0
2009-04-14 15:45:00,0.82632,0.82643,0.82544,0.82544,142246533.0
2009-04-14 15:50:00,0.82545,0.82571,0.82507,0.82561,89581541.0
2009-04-14 15:55:00,0.8255,0.82593,0.82525,0.82559,89122801.0
2009-04-14 16:00:00,0.82575,0.82597,0.8255,0.82595,244611705.0
2009-04-14 16:05:00,0.82603,0.82662,0.82588,0.82652,99887706.0
2009-04-14 16:10:00,0.82639,0.82713,0.82626,0.8269,157180389.0
2009-04-14 16:15:00,0.82707,0.82781,0.82701,0.82762,206376625.0
2009-04-14 16:20:00,0.82757,0.82837,0.82752,0.82823,197843800.0
2009-04-14 16:25:00,0.8281,0.82861,0.82802,0.82838,124809850.0
2009-04-14 16:30:00,0.82836,0.83001,0.82827,0.83001,220947646.0
2009-04-14 16:35:00,0.83005,0.83006,0.82917,0.82917,328204783.0
2009-04-14 16:40:00,0.82913,0.83081,0.82894,0.83077,109896775.0
2009-04-14 16:45:00,0.8308,0.83138,0.8305,0.8305,169470724.0
2009-04-14 16:50:00,0.83048,0.83057,0.82992,0.82994,162988645.0
2009-04-14 16:55:00,0.82995,0.83067,0.82956,0.83067,191457226.0
2009-04-14 17:00:00,0.83075,0.83098,0.83057,0.83076,242729601.0
2009-04-14 17:05:00,0.83075,0.83075,0.82917,0.82928,74464703.0
2009-04-14 17:10:00,0.82924,0.82969,0.82924,0.82959,162102114.0
2009-04-14 17:15:00,0.82949,0.82989,0.82933,0.82944,143818899.0
2009-04-14 17:20:00,0.82931,0.82931,0.82851,0.82855,190985440.0
2009-04-14 17:25:00,0.82846,0.82849,0.82772,0.82842,79007137.0
2009-04-14 17:30:00,0.82842,0.82849,0.82798,0.82809,103807362.0
2009-04-14 17:35:00,0.82751,0.82827,0.82751,0.828,104261687.0
2009-04-14 17:40:00,0.828,0.82854,0.82754,0.82854,101642505.0
2009-04-14 17:45:00,0.82865,0.82915,0.82863,0.82915,211261827.0
2009-04-14 17:50:00,0.82919,0.82999,0.82904,0.82983,224319122.0
2009-04-14 17:55:00,0.82979,0.83003,0.82925,0.82925,119028195.0
2009-04-14 18:00:00,0.82933,0.83051,0.8291,0.83051,141574980.0
2009-04-14 18:05:00,0.83057,0.83091,0.82947,0.82996,220407545.0
2009-04-14 18:10:00,0.82997,0.82997,0.82877,0.82901,103444700.0
2009-04-14 18:15:00,0.82909,0.8293,0.82862,0.82928,87625031.0
2009-04-14 18:20:00,0.82932,0.82966,0.82925,0.82966,69376577.0
2009-04-14 18:25:00,0.82962,0.8297,0.82907,0.82916,283656626.0
2009-04-14 18:30:00,0.82922,0.83009,0.82922,0.83003,262830777.0
2009-04-14 18:35:00,0.83006,0.83037,0.82968,0.82997,126519078.0
2009-04-14 18:40:00,0.83007,0.83022,0.82903,0.82904,91300878.0
2009-04-14 18:45:00,0.82897,0.82897,0.82703,0.82727,207516970.0
2009-04-14 18:50:00,0.82726,0.82767,0.82726,0.82767,92374490.0
2009-04-14 18:55:00,0.82766,0.82769,0.82683,0.82683,79928055.0
2009-04-14 19:00:00,0.82683,0.82683,0.82521,0.82521,92686320.0
2009-04-14 19:05:00,0.82514,0.82578,0.82507,0.82554,109364213.0
2009-04-14 19:10:00,0.82558,0.82563,0.82504,0.82563,73084650.0
2009-04-14 19:15:00,0.82574,0.82599,0.82548,0.82599,70560890.0
2009-04-14 19:20:00,0.8261,0.82615,0.82565,0.8258,106017453.0
2009-04-14 19:25:00,0.82578,0.82578,0.82535,0.82568,90884689.0
2009-04-14 19:30:00,0.82564,0.82571,0.82503,0.8252,51253750.0
2009-04-14 19:35:00,0.82517,0.82526,0.82418,0.82445,111522557.0
2009-04-14 19:40:00,0.82457,0.82542,0.82457,0.82533,80074237.0
2009-04-14 19:45:00,0.82528,0.82528,0.82425,0.82425,95827690.0
2009-04-14 19:50:00,0.82427,0.82512,0.82374,0.82498,79317111.0
2009-04-14 19:55:00,0.82498,0.82573,0.82482,0.82566,73988698.0
2009-04-14 20:00:00,0.82572,0.82578,0.82548,0.82565,156145147.0
2009-04-14 20:05:00,0.82573,0.82574,0.82547,0.82562,96062017.0
2009-04-14 20:10:00,0.82569,0.82575,0.82484,0.82504,68545099.0
2009-04-14 20:15:00,0.82501,0.82568,0.82497,0.82567,61025093.0
2009-04-14 20:20:00,0.82576,0.82609,0.82481,0.82595,41805540.0
2009-04-14 20:25:00,0.8261,0.82617,0.8257,0.82596,206836313.0
2009-04-14 20:30:00,0.82601,0.82628,0.82592,0.82592,128195931.0
2009-04-14 20:35:00,0.82579,0.82579,0.82539,0.82569,191118994.0
2009-04-14 20:40:00,0.8257,0.8257,0.82541,0.82546,71559720.0
2009-04-14 20:45:00,0.82537,0.82542,0.82441,0.82441,105751393.0
2009-04-14 20:50:00,0.82463,0.82472,0.82416,0.8242,122913751.0
2009-04-14 20:55:00,0.82415,0.82449,0.82362,0.82449,99623688.0
2009-04-14 21:00:00,0.82454,0.82555,0.82454,0.82528,149934991.0
2009-04-14 21:05:00,0.82515,0.82515,0.82441,0.8245,99604811.0
2009-04-14 21:10:00,0.82451,0.82458,0.8239,0.82423,91038066.0
2009-04-14 21:15:00,0.82439,0.82495,0.82419,0.82433,101286063.0
2009-04-14 21:20:00,0.82444,0.82486,0.82443,0.82462,104892535.0
2009-04-14 21:25:00,0.82471,0.82495,0.82421,0.82447,113739561.0
2009-04-14 21:30:00,0.82446,0.82446,0.82387,0.82394,105681985.0
2009-04-14 21:35:00,0.82411,0.82451,0.82411,0.82422,95546554.0
2009-04-14 21:40:00,0.8242,0.82436,0.82374,0.82401,107932346.0
2009-04-14 21:45:00,0.82407,0.82445,0.82384,0.82443,142079366.0
2009-04-14 21:50:00,0.82434,0.82452,0.82385,0.82389,86916768.0
2009-04-14 21:55:00,0.82407,0.82407,0.82337,0.82352,76097370.0
2009-04-14 22:00:00,0.82348,0.82348,0.82225,0.82242,105235304.0
2009-04-14 22:05:00,0.82238,0.823,0.82235,0.82292,247653456.0
2009-04-14 22:10:00,0.82299,0.8234,0.8221,0.82304,92990815.0
2009-04-14 22:15:00,0.82316,0.82377,0.82307,0.82308,70166431.0
2009-04-14 22:20:00,0.82314,0.82344,0.82303,0.82308,62640784.0
2009-04-14 22:25:00,0.82316,0.82364,0.82253,0.82364,72953439.0
2009-04-14 22:30:00,0.82363,0.82364,0.82284,0.82298,87340719.0
2009-04-14 22:35:00,0.82286,0.82331,0.82273,0.82293,63371276.0
2009-04-14 22:40:00,0.8231,0.82413,0.82256,0.82412,113056070.0
2009-04-14 22:45:00,0.82398,0.82406,0.82363,0.82363,63939666.0
2009-04-14 22:50:00,0.82366,0.82382,0.82332,0.82338,53293338.0
2009-04-14 22:55:00,0.82356,0.82379,0.82282,0.82364,115194646.0
2009-04-14 23:00:00,0.82353,0.82353,0.82229,0.82278,163845926.0
2009-04-14 23:05:00,0.82276,0.82286,0.8223,0.82244,85874884.0
2009-04-14 23:10:00,0.82233,0.82285,0.82172,0.82285,82858130.0
2009-04-14 23:15:00,0.823,0.82317,0.8224,0.8224,57339724.0
2009-04-14 23:20:00,0.82234,0.8224,0.82163,0.8218,156619672.0
2009-04-14 23:25:00,0.82191,0.82191,0.82068,0.82077,147667402.0
2009-04-14 23:30:00,0.82075,0.82076,0.81954,0.81967,138151335.0
2009-04-14 23:35:00,0.81963,0.81997,0.81912,0.81936,138593585.0
2009-04-14 23:40:00,0.81915,0.81999,0.81851,0.81949,154198506.0
2009-04-14 23:45:00,0.81945,0.81991,0.81894,0.81909,102774774.0
2009-04-14 23:50:00,0.81901,0.8198,0.81873,0.8198,92981271.0
2009-04-14 23:55:00,0.81982,0.82016,0.81915,0.81995,117404353.0
2009-04-15 00:00:00,0.82,0.82036,0.81979,0.81979,194203901.0
2009-04-15 00:05:00,0.81982,0.8203,0.8197,0.82007,114259132.0
2009-04-15 00:10:00,0.81991,0.82048,0.81991,0.82027,78447390.0
2009-04-15 00:15:00,0.82035,0.8204,0.81999,0.82002,128024441.0
2009-04-15 00:20:00,0.82006,0.82091,0.82006,0.82087,230994034.0
2009-04-15 00:25:00,0.82086,0.82133,0.82041,0.82045,432529186.0
2009-04-15 00:30:00,0.82045,0.82222,0.82045,0.82222,42155738.0
2009-04-15 00:35:00,0.82219,0.82237,0.82117,0.82117,89621791.0
2009-04-15 00:40:00,0.82121,0.82149,0.82117,0.82131,127879234.0
2009-04-15 00:45:00,0.82131,0.82153,0.8206,0.82112,117963585.0
2009-04-15 00:50:00,0.82124,0.82209,0.82093,0.82197,151369101.0
2009-04-15 00:55:00,0.8219,0.82191,0.82137,0.82187,57637847.0
2009-04-15 01:00:00,0.82187,0.82215,0.82146,0.82162,79651043.0
2009-04-15 01:05:00,0.82161,0.82188,0.82138,0.82187,203506250.0
2009-04-15 01:10:00,0.82182,0.82194,0.82096,0.82096,138909369.0
2009-04-15 01:15:00,0.82108,0.82138,0.82108,0.8212,217370701.0
2009-04-15 01:20:00,0.82115,0.82163,0.82115,0.82155,93750719.0
2009-04-15 01:25:00,0.82165,0.8219,0.82116,0.8217,122553506.0
2009-04-15 01:30:00,0.82176,0.82234,0.82176,0.8221,60729202.0
2009-04-15 01:35:00,0.82215,0.82242,0.82171,0.82211,128717877.0
2009-04-15 01:40:00,0.82212,0.82241,0.82197,0.82237,83916084.0
2009-04-15 01:45:00,0.82249,0.8227,0.8223,0.8225,63258353.0
2009-04-15 01:50:00,0.82262,0.82268,0.82202,0.82216,240825565.0
2009-04-15 01:55:00,0.82206,0.82221,0.82172,0.82195,238667494.0
2009-04-15 02:00:00,0.82199,0.82199,0.82134,0.82165,245768095.0
2009-04-15 02:05:00,0.82162,0.82167,0.82142,0.82149,229719893.0
2009-04-15 02:10:00,0.82134,0.82187,0.82121,0.82187,64566922.0
2009-04-15 02:15:00,0.82188,0.8222,0.8217,0.8217,86374454.0
2009-04-15 02:20:00,0.82168,0.82168,0.82116,0.82147,137377369.0
2009-04-15 02:25:00,0.82147,0.82197,0.82143,0.82178,60762851.0
2009-04-15 02:30:00,0.82168,0.82168,0.82018,0.82054,127555595.0
2009-04-15 02:35:00,0.82059,0.8207,0.81967,0.81968,90784734.0
2009-04-15 02:40:00,0.81979,0.81979,0.81875,0.81891,222948630.0
2009-04-15 02:45:00,0.81884,0.81901,0.81851,0.81892,144062320.0
2009-04-15 02:50:00,0.81909,0.81921,0.81849,0.81921,194775969.0
2009-04-15 02:55:00,0.81928,0.8195,0.81857,0.81857,80904634.0
2009-04-15 03:00:00,0.8185,0.81876,0.81822,0.81845,56228214.0
2009-04-15 03:05:00,0.81845,0.8188,0.81832,0.81853,144836997.0
2009-04-15 03:10:00,0.81844,0.81872,0.81811,0.81868,118842868.0
2009-04-15 03:15:00,0.81855,0.81868,0.81815,0.81821,130179074.0
2009-04-15 03:20:00,0.81835,0.81859,0.81769,0.81769,90421850.0
2009-04-15 03:25:00,0.81769,0.81769,0.8171,0.81758,43569188.0
2009-04-15 03:30:00,0.81759,0.81854,0.81751,0.81842,410714799.0
2009-04-15 03:35:00,0.81843,0.81866,0.81793,0.81793,228470025.0
2009-04-15 03:40:00,0.81793,0.81827,0.81768,0.81827,129602066.0
2009-04-15 03:45:00,0.81832,0.81834,0.81737,0.81759,96019722.0
2009-04-15 03:50:00,0.81781,0.81806,0.81756,0.81771,111066762.0
2009-04-15 03:55:00,0.8176,0.81772,0.81741,0.81762,190506701.0
2009-04-15 04:00:00,0.81759,0.81763,0.81668,0.81757,116362364.0
2009-04-15 04:05:00,0.81763,0.81802,0.81745,0.81802,89413371.0
2009-04-15 04:10:00,0.81805,0.81819,0.8172,0.8172,96822270.0
2009-04-15 04:15:00,0.81729,0.81735,0.8162,0.81671,146995213.0
2009-04-15 04:20:00,0.81692,0.81726,0.8163,0.81715,135519455.0
2009-04-15 04:25:00,0.81709,0.8173,0.81691,0.81706,136567020.0
2009-04-15 04:30:00,0.81697,0.81742,0.8166,0.81683,144762768.0
2009-04-15 04:35:00,0.81667,0.81667,0.81565,0.81565,154278475.0
2009-04-15 04:40:00,0.81557,0.81573,0.81525,0.81555,58470194.0
2009-04-15 04:45:00,0.81557,0.8156,0.81514,0.81533,79326860.0
2009-04-15 04:50:00,0.81533,0.816,0.81522,0.81598,83098559.0
2009-04-15 04:55:00,0.81596,0.81598,0.81564,0.81584,157614272.0
2009-04-15 05:00:00,0.81592,0.816,0.81482,0.81581,121733943.0
2009-04-15 05:05:00,0.81575,0.81599,0.81554,0.81575,53745087.0
2009-04-15 05:10:00,0.8157,0.81585,0.8154,0.81562,61036484.0
2009-04-15 05:15:00,0.81574,0.81586,0.81491,0.81586,108935420.0
2009-04-15 05:20:00,0.81581,0.81613,0.81533,0.81582,60095920.0
2009-04-15 05:25:00,0.81584,0.81585,0.81526,0.81575,87348338.0
2009-04-15 05:30:00,0.81567,0.81602,0.81447,0.81597,73272319.0
2009-04-15 05:35:00,0.81589,0.81627,0.81583,0.81605,61030755.0
2009-04-15 05:40:00,0.81605,0.81606,0.81552,0.81583,66293586.0
2009-04-15 05:45:00,0.81588,0.81597,0.81454,0.81562,91320916.0
2009-04-15 05:50:00,0.81556,0.81599,0.81549,0.81593,252698906.0
2009-04-15 05:55:00,0.81595,0.81609,0.81559,0.8159,111802200.0
2009-04-15 06:00:00,0.81589,0.81606,0.81564,0.81592,75104708.0
2009-04-15 06:05:00,0.81563,0.81595,0.81536,0.81551,87423109.0
2009-04-15 06:10:00,0.8156,0.81577,0.81545,0.81569,138868619.0
2009-04-15 06:15:00,0.8156,0.81597,0.81527,0.81527,106793389.0
2009-04-15 06:20:00,0.81521,0.8153,0.81496,0.81518,94324632.0
2009-04-15 06:25:00,0.8151,0.8155,0.8151,0.81548,113019387.0
2009-04-15 06:30:00,0.8156,0.81585,0.8154,0.8154,120323318.0
2009-04-15 06:35:00,0.81531,0.81571,0.81517,0.81534,105784849.0
2009-04-15 06:40:00,0.81526,0.81616,0.81511,0.81614,99294518.0
2009-04-15 06:45:00,0.81612,0.8165,0.8161,0.8163,90392789.0
2009-04-15 06:50:00,0.81625,0.81658,0.81619,0.8162,101033407.0
2009-04-15 06:55:00,0.81625,0.81684,0.81623,0.81681,149101807.0
2009-04-15 07:00:00,0.81685,0.81756,0.8166,0.81755,95712819.0
2009-04-15 07:05:00,0.81766,0.81853,0.81765,0.8181,120070360.0
2009-04-15 07:10:00,0.81791,0.81832,0.81791,0.81802,107343555.0
2009-04-15 07:15:00,0.81802,0.81827,0.81779,0.81821,71712165.0
2009-04-15 07:20:00,0.81825,0.8186,0.81825,0.81855,181704107.0
2009-04-15 07:25:00,0.81861,0.81894,0.81861,0.81889,125675304.0
2009-04-15 07:30:00,0.81892,0.8191,0.81875,0.81899,197021629.0
2009-04-15 07:35:00,0.8189,0.81921,0.81803,0.81832,42689562.0
2009-04-15 07:40:00,0.81838,0.81842,0.81796,0.81805,62529701.0
2009-04-15 07:45:00,0.81816,0.81829,0.81761,0.81789,71381049.0
2009-04-15 07:50:00,0.81792,0.81844,0.8178,0.81837,98552417.0
2009-04-15 07:55:00,0.81831,0.81858,0.81831,0.81855,160165665.0
2009-04-15 08:00:00,0.81858,0.81883,0.81823,0.81833,75955407.0
2009-04-15 08:05:00,0.81831,0.81831,0.81699,0.81752,81327495.0
2009-04-15 08:10:00,0.81752,0.81753,0.81661,0.81679,93251989.0
2009-04-15 08:15:00,0.81673,0.81723,0.81665,0.81715,79635611.0
2009-04-15 08:20:00,0.81712,0.81712,0.81612,0.81617,115647169.0
2009-04-15 08:25:00,0.81613,0.81675,0.81608,0.81626,53919343.0
2009-04-15 08:30:00,0.81629,0.81664,0.81629,0.81664,89894535.0
2009-04-15 08:35:00,0.81672,0.81756,0.81669,0.81705,105183369.0
2009-04-15 08:40:00,0.817,0.81703,0.81643,0.81689,69962575.0
2009-04-15 08:45:00,0.81692,0.81753,0.81692,0.81716,72638080.0
2009-04-15 08:50:00,0.8171,0.81802,0.8171,0.81798,106615147.0
2009-04-15 08:55:00,0.81805,0.81943,0.81805,0.8193,97001678.0
2009-04-15 09:00:00,0.81924,0.82028,0.81919,0.81984,81933594.0
2009-04-15 09:05:00,0.81974,0.81974,0.81885,0.81887,92633233.0
2009-04-15 09:10:00,0.81892,0.81922,0.81868,0.81922,200153158.0
2009-04-15 09:15:00,0.8193,0.81972,0.81917,0.81972,92969567.0
2009-04-15 09:20:00,0.81974,0.81984,0.81961,0.81971,125175392.0
2009-04-15 09:25:00,0.81973,0.82015,0.81939,0.82015,269918169.0
2009-04-15 09:30:00,0.82023,0.82095,0.82009,0.82095,293161566.0
2009-04-15 09:35:00,0.82091,0.82101,0.82055,0.82065,68847365.0
2009-04-15 09:40:00,0.82068,0.82078,0.81978,0.81992,84609884.0
2009-04-15 09:45:00,0.81999,0.82031,0.81986,0.82029,106325503.0
2009-04-15 09:50:00,0.82037,0.82173,0.82037,0.82112,207451728.0
2009-04-15 09:55:00,0.8211,0.82193,0.82097,0.82183,147067626.0
2009-04-15 10:00:00,0.82183,0.82207,0.82145,0.82207,124431699.0
2009-04-15 10:05:00,0.82214,0.82295,0.82214,0.82294,220630028.0
2009-04-15 10:10:00,0.82291,0.82314,0.82257,0.82308,221561273.0
2009-04-15 10:15:00,0.82311,0.82338,0.82272,0.82313,103555042.0
2009-04-15 10:20:00,0.82323,0.82345,0.82274,0.82274,108318472.0
2009-04-15 10:25:00,0.82336,0.82341,0.82289,0.82309,104608887.0
2009-04-15 10:30:00,0.8231,0.8231,0.82254,0.82284,78552066.0
2009-04-15 10:35:00,0.82282,0.82301,0.82233,0.82301,184069952.0
2009-04-15 10:40:00,0.82305,0.82317,0.82222,0.82222,154262850.0
2009-04-15 10:45:00,0.82234,0.82341,0.82234,0.8233,157003016.0
2009-04-15 10:50:00,0.82342,0.82371,0.82317,0.82367,74568212.0
2009-04-15 10:55:00,0.82368,0.8247,0.82358,0.8247,235476831.0
2009-04-15 11:00:00,0.82462,0.82462,0.82395,0.82395,197677024.0
2009-04-15 11:05:00,0.82389,0.82413,0.82367,0.82373,168867683.0
2009-04-15 11:10:00,0.8237,0.82383,0.8228,0.82292,158782518.0
2009-04-15 11:15:00,0.82294,0.8233,0.82279,0.82279,110483550.0
2009-04-15 11:20:00,0.82277,0.82277,0.82218,0.82242,318813157.0
2009-04-15 11:25:00,0.82248,0.82297,0.82238,0.82274,237656430.0
2009-04-15 11:30:00,0.82268,0.82289,0.82253,0.82289,122436023.0
2009-04-15 11:35:00,0.82293,0.82322,0.82261,0.82301,211307738.0
2009-04-15 11:40:00,0.82295,0.82304,0.82223,0.82231,219590369.0
2009-04-15 11:45:00,0.82213,0.82235,0.82197,0.8222,154247023.0
2009-04-15 11:50:00,0.82231,0.82262,0.82159,0.82202,96516988.0
2009-04-15 11:55:00,0.8221,0.82291,0.8221,0.82273,228313096.0
2009-04-15 12:00:00,0.82242,0.8226,0.82204,0.82229,87442577.0
2009-04-15 12:05:00,0.82237,0.82266,0.82219,0.82265,91478532.0
2009-04-15 12:10:00,0.82263,0.82331,0.82263,0.82331,145167467.0
2009-04-15 12:15:00,0.82332,0.82379,0.82305,0.82379,212560415.0
2009-04-15 12:20:00,0.82379,0.82379,0.82326,0.82329,151152813.0
2009-04-15 12:25:00,0.82331,0.82352,0.82218,0.82352,167642197.0
2009-04-15 12:30:00,0.82354,0.82385,0.8235,0.82372,82893294.0
2009-04-15 12:35:00,0.82375,0.82438,0.82344,0.82438,403214535.0
2009-04-15 12:40:00,0.82445,0.82481,0.82427,0.82427,140877104.0
2009-04-15 12:45:00,0.82428,0.82433,0.82399,0.82412,244524462.0
2009-04-15 12:50:00,0.82397,0.82468,0.82368,0.82455,242938071.0
2009-04-15 12:55:00,0.8246,0.82494,0.82368,0.82486,176901886.0
2009-04-15 13:00:00,0.82492,0.8252,0.82481,0.82504,494994760.0
2009-04-15 13:05:00,0.82508,0.82605,0.82501,0.82598,409514223.0
2009-04-15 13:10:00,0.82596,0.82598,0.82536,0.8258,521952220.0
2009-04-15 13:15:00,0.8258,0.82597,0.82565,0.82567,155116405.0
2009-04-15 13:20:00,0.82562,0.82656,0.82552,0.82594,316070739.0
2009-04-15 13:25:00,0.826,0.82603,0.82348,0.82379,217734345.0
2009-04-15 13:30:00,0.82386,0.82507,0.82346,0.82507,576463290.0
2009-04-15 13:35:00,0.82514,0.82514,0.8238,0.82398,463511636.0
2009-04-15 13:40:00,0.82396,0.82439,0.82356,0.82356,149234147.0
2009-04-15 13:45:00,0.82362,0.82438,0.82362,0.82438,451569590.0
2009-04-15 13:50:00,0.82454,0.82469,0.82404,0.82464,75728970.0
2009-04-15 13:55:00,0.82467,0.82474,0.82354,0.82357,163018855.0
2009-04-15 14:00:00,0.82361,0.82393,0.82331,0.82342,234946856.0
2009-04-15 14:05:00,0.82345,0.82346,0.82231,0.82234,195436652.0
2009-04-15 14:10:00,0.82233,0.82284,0.82217,0.82263,257976146.0
2009-04-15 14:15:00,0.8226,0.8233,0.8226,0.82324,142628429.0
2009-04-15 14:20:00,0.82324,0.82341,0.82292,0.82338,332073787.0
2009-04-15 14:25:00,0.82334,0.82382,0.82325,0.82363,279626564.0
2009-04-15 14:30:00,0.82366,0.82476,0.82348,0.82472,460519046.0
2009-04-15 14:35:00,0.82464,0.82511,0.82431,0.82488,219444358.0
2009-04-15 14:40:00,0.82494,0.82589,0.82494,0.82557,638295780.0
2009-04-15 14:45:00,0.82562,0.82575,0.8254,0.82554,193448578.0
2009-04-15 14:50:00,0.82558,0.82591,0.82558,0.82564,523586004.0
2009-04-15 14:55:00,0.82555,0.82555,0.82511,0.82513,184799294.0
2009-04-15 15:00:00,0.82514,0.82577,0.82511,0.82577,96737532.0
2009-04-15 15:05:00,0.82577,0.82622,0.82557,0.82619,524633973.0
2009-04-15 15:10:00,0.82618,0.82639,0.82613,0.82616,134452659.0
2009-04-15 15:15:00,0.82597,0.82597,0.8248,0.82485,507784311.0
2009-04-15 15:20:00,0.82479,0.82495,0.82458,0.82458,165979727.0
2009-04-15 15:25:00,0.82457,0.82458,0.82338,0.82352,212543536.0
2009-04-15 15:30:00,0.82353,0.82353,0.82272,0.82319,123432749.0
2009-04-15 15:35:00,0.8231,0.82398,0.82293,0.82398,167379040.0
2009-04-15 15:40:00,0.82392,0.82404,0.82327,0.82394,273442015.0
2009-04-15 15:45:00,0.82394,0.82409,0.82356,0.82363,104370744.0
2009-04-15 15:50:00,0.82368,0.82401,0.82351,0.82397,97271045.0
2009-04-15 15:55:00,0.82393,0.82431,0.82379,0.8243,101651514.0
2009-04-15 16:00:00,0.82427,0.82567,0.82411,0.82567,189141517.0
2009-04-15 16:05:00,0.82571,0.82692,0.82571,0.82685,562271230.0
2009-04-15 16:10:00,0.82689,0.82736,0.82689,0.82715,269328576.0
2009-04-15 16:15:00,0.82714,0.82714,0.82616,0.82616,237217091.0
2009-04-15 16:20:00,0.82619,0.82651,0.82591,0.82618,177205135.0
2009-04-15 16:25:00,0.8262,0.82637,0.82535,0.82589,321336952.0
2009-04-15 16:30:00,0.826,0.82605,0.82495,0.82537,471105668.0
2009-04-15 16:35:00,0.82546,0.82556,0.82502,0.82519,310515033.0
2009-04-15 16:40:00,0.82519,0.82524,0.82444,0.82459,116142279.0
2009-04-15 16:45:00,0.82463,0.82597,0.82458,0.82597,1337610030.0
2009-04-15 16:50:00,0.82588,0.82658,0.8255,0.82656,503420672.0
2009-04-15 16:55:00,0.82652,0.82692,0.82603,0.82692,230345153.0
2009-04-15 17:00:00,0.82696,0.827,0.82681,0.82687,450701386.0
2009-04-15 17:05:00,0.82686,0.82686,0.82538,0.82547,294250092.0
2009-04-15 17:10:00,0.82558,0.82575,0.82421,0.82441,446707505.0
2009-04-15 17:15:00,0.82428,0.82456,0.82404,0.82422,827000265.0
2009-04-15 17:20:00,0.82419,0.82543,0.82405,0.82543,424142374.0
2009-04-15 17:25:00,0.82553,0.82607,0.82552,0.82563,269258368.0
2009-04-15 17:30:00,0.82557,0.82654,0.82551,0.82653,494711306.0
2009-04-15 17:35:00,0.82656,0.82663,0.82621,0.82621,582534471.0
2009-04-15 17:40:00,0.82615,0.82632,0.82602,0.82609,715264984.0
2009-04-15 17:45:00,0.82606,0.82611,0.82541,0.82611,571547172.0
2009-04-15 17:50:00,0.82621,0.82735,0.82621,0.82714,382594898.0
2009-04-15 17:55:00,0.8272,0.82787,0.82718,0.82766,250043824.0
2009-04-15 18:00:00,0.82759,0.82775,0.82751,0.82758,1117641126.0
2009-04-15 18:05:00,0.82756,0.82808,0.82743,0.82808,470196646.0
2009-04-15 18:10:00,0.82816,0.82906,0.82816,0.82864,581819422.0
2009-04-15 18:15:00,0.82851,0.82861,0.82797,0.82803,388247909.0
2009-04-15 18:20:00,0.82814,0.82868,0.82814,0.82838,424863126.0
2009-04-15 18:25:00,0.82835,0.82853,0.82771,0.82773,286973009.0
2009-04-15 18:30:00,0.82768,0.82809,0.82756,0.82809,407696644.0
2009-04-15 18:35:00,0.82809,0.82856,0.82788,0.82806,362095858.0
2009-04-15 18:40:00,0.82812,0.82845,0.82785,0.82822,487758292.0
2009-04-15 18:45:00,0.82835,0.82982,0.82835,0.82982,234339314.0
2009-04-15 18:50:00,0.82994,0.83018,0.82968,0.82995,443512673.0
2009-04-15 18:55:00,0.82991,0.8308,0.8298,0.83077,744030279.0
2009-04-15 19:00:00,0.83087,0.83128,0.82984,0.83008,502585643.0
2009-04-15 19:05:00,0.83016,0.83029,0.82918,0.82938,379680764.0
2009-04-15 19:10:00,0.82939,0.82946,0.82913,0.82913,149225233.0
2009-04-15 19:15:00,0.8291,0.8291,0.82867,0.82893,276732310.0
2009-04-15 19:20:00,0.82887,0.82954,0.82868,0.82898,299717641.0
2009-04-15 19:25:00,0.82892,0.82904,0.82844,0.8288,551298278.0
2009-04-15 19:30:00,0.82876,0.82923,0.82855,0.82923,720422551.0
2009-04-15 19:35:00,0.82935,0.8298,0.82893,0.82893,360441920.0
2009-04-15 19:40:00,0.82888,0.82914,0.82794,0.82908,434413298.0
2009-04-15 19:45:00,0.82906,0.82906,0.82771,0.82786,509401341.0
2009-04-15 19:50:00,0.82782,0.82821,0.82699,0.82794,307001532.0
2009-04-15 19:55:00,0.82786,0.82858,0.82778,0.82858,157775516.0
2009-04-15 20:00:00,0.82849,0.82859,0.82795,0.8285,240144373.0
2009-04-15 20:05:00,0.82841,0.82872,0.82788,0.82819,307940464.0
2009-04-15 20:10:00,0.82828,0.82846,0.82772,0.82779,193182084.0
2009-04-15 20:15:00,0.82767,0.82767,0.82622,0.82622,1096607099.0
2009-04-15 20:20:00,0.82614,0.82652,0.82584,0.82642,248787565.0
2009-04-15 20:25:00,0.82636,0.82636,0.82586,0.82592,128136766.0
2009-04-15 20:30:00,0.82594,0.82626,0.82572,0.82595,198042396.0
2009-04-15 20:35:00,0.82605,0.82687,0.82605,0.82687,92216743.0
2009-04-15 20:40:00,0.82694,0.82707,0.82592,0.82622,100628858.0
2009-04-15 20:45:00,0.82618,0.82688,0.82594,0.82676,189307135.0
2009-04-15 20:50:00,0.8268,0.82684,0.82622,0.82656,135024312.0
2009-04-15 20:55:00,0.82652,0.82652,0.82588,0.82609,84095976.0
2009-04-15 21:00:00,0.82621,0.82743,0.82618,0.82735,243386193.0
2009-04-15 21:05:00,0.82741,0.82758,0.82716,0.82742,209591114.0
2009-04-15 21:10:00,0.82741,0.82889,0.82695,0.82888,94771498.0
2009-04-15 21:15:00,0.82876,0.82958,0.82868,0.82944,175199329.0
2009-04-15 21:20:00,0.82938,0.82944,0.82871,0.82887,170675816.0
2009-04-15 21:25:00,0.82887,0.82916,0.82849,0.8289,126961248.0
2009-04-15 21:30:00,0.8289,0.82954,0.82887,0.82943,360390552.0
2009-04-15 21:35:00,0.8294,0.82966,0.82919,0.82926,161304297.0
2009-04-15 21:40:00,0.82929,0.83067,0.82929,0.8302,122508089.0
2009-04-15 21:45:00,0.83013,0.83029,0.83006,0.83022,126528569.0
2009-04-15 21:50:00,0.83027,0.83098,0.83025,0.83076,143086847.0
2009-04-15 21:55:00,0.83086,0.83188,0.83086,0.83188,115491123.0
2009-04-15 22:00:00,0.83095,0.8325,0.83093,0.83239,1016652056.0
2009-04-15 22:05:00,0.83244,0.83249,0.83201,0.8323,798978654.0
2009-04-15 22:10:00,0.83143,0.83319,0.83143,0.83319,406758501.0
2009-04-15 22:15:00,0.83318,0.8334,0.83312,0.83319,276866586.0
2009-04-15 22:20:00,0.83315,0.83317,0.83268,0.8328,963538846.0
2009-04-15 22:25:00,0.83274,0.83281,0.83231,0.83254,78492083.0
2009-04-15 22:30:00,0.83247,0.83247,0.83191,0.83205,77854231.0
2009-04-15 22:35:00,0.83204,0.83333,0.83204,0.83326,90047521.0
2009-04-15 22:40:00,0.8332,0.8332,0.83258,0.83261,277022669.0
2009-04-15 22:45:00,0.83263,0.8328,0.83163,0.83165,212788034.0
2009-04-15 22:50:00,0.83167,0.83245,0.83167,0.83226,428636996.0
2009-04-15 22:55:00,0.8323,0.83251,0.8318,0.83225,247565005.0
2009-04-15 23:00:00,0.83225,0.83277,0.83199,0.83277,226576558.0
2009-04-15 23:05:00,0.83273,0.83306,0.8324,0.83301,204134224.0
2009-04-15 23:10:00,0.83294,0.83351,0.83268,0.83271,62547130.0
2009-04-15 23:15:00,0.83264,0.83264,0.83145,0.83145,91000966.0
2009-04-15 23:20:00,0.83141,0.83177,0.83125,0.83144,146435207.0
2009-04-15 23:25:00,0.83154,0.83197,0.83154,0.83191,63501822.0
2009-04-15 23:30:00,0.83186,0.8326,0.83178,0.83242,137338879.0
2009-04-15 23:35:00,0.83235,0.83235,0.83175,0.83193,99001420.0
2009-04-15 23:40:00,0.83206,0.83248,0.83189,0.83237,221193717.0
2009-04-15 23:45:00,0.83231,0.83249,0.83147,0.83147,139046621.0
2009-04-15 23:50:00,0.8315,0.83184,0.83143,0.83169,204269742.0
2009-04-15 23:55:00,0.83164,0.8319,0.83141,0.83145,88814986.0
2009-04-16 00:00:00,0.83138,0.83158,0.83123,0.83146,50894511.0
2009-04-16 00:05:00,0.83132,0.83132,0.83067,0.831,143213378.0
2009-04-16 00:10:00,0.83092,0.83118,0.83049,0.83108,110993912.0
2009-04-16 00:15:00,0.83104,0.83135,0.83093,0.83104,131508955.0
2009-04-16 00:20:00,0.83106,0.83153,0.83088,0.83129,83507920.0
2009-04-16 00:25:00,0.83137,0.83144,0.83104,0.83132,46658346.0
2009-04-16 00:30:00,0.83134,0.83149,0.83128,0.8314,370428747.0
2009-04-16 00:35:00,0.83144,0.83155,0.83093,0.83097,235728287.0
2009-04-16 00:40:00,0.83103,0.83166,0.83103,0.83157,128519066.0
2009-04-16 00:45:00,0.83151,0.83182,0.83151,0.83159,89400553.0
2009-04-16 00:50:00,0.83172,0.83179,0.8312,0.8314,97266550.0
2009-04-16 00:55:00,0.83133,0.83152,0.83093,0.83152,183778933.0
2009-04-16 01:00:00,0.83155,0.83159,0.83014,0.83101,119196711.0
2009-04-16 01:05:00,0.831,0.83108,0.83024,0.83058,94707147.0
2009-04-16 01:10:00,0.83063,0.83082,0.83016,0.83024,96198017.0
2009-04-16 01:15:00,0.83034,0.83057,0.82912,0.83057,143982545.0
2009-04-16 01:20:00,0.83079,0.83109,0.83052,0.83091,134380640.0
2009-04-16 01:25:00,0.83088,0.83108,0.83068,0.83086,136264857.0
2009-04-16 01:30:00,0.83077,0.83082,0.82987,0.83013,148388547.0
2009-04-16 01:35:00,0.83003,0.8303,0.82985,0.83011,156092707.0
2009-04-16 01:40:00,0.83008,0.83088,0.83002,0.83088,56352370.0
2009-04-16 01:45:00,0.83086,0.83116,0.83075,0.83116,77452757.0
2009-04-16 01:50:00,0.83114,0.83118,0.83085,0.83112,80152367.0
2009-04-16 01:55:00,0.83116,0.83125,0.83079,0.83123,158770261.0
2009-04-16 02:00:00,0.83123,0.83123,0.83027,0.83056,156533832.0
2009-04-16 02:05:00,0.83054,0.83244,0.83053,0.83244,81110457.0
2009-04-16 02:10:00,0.83242,0.83278,0.83132,0.83132,79094845.0
2009-04-16 02:15:00,0.83138,0.83167,0.83125,0.8313,56839562.0
2009-04-16 02:20:00,0.83122,0.83204,0.83083,0.83141,155467714.0
2009-04-16 02:25:00,0.83155,0.8318,0.83128,0.83157,141374056.0
2009-04-16 02:30:00,0.83161,0.83219,0.83134,0.83181,136568712.0
2009-04-16 02:35:00,0.83178,0.83178,0.83097,0.83105,136820626.0
2009-04-16 02:40:00,0.8308,0.83126,0.83032,0.83114,144851194.0
2009-04-16 02:45:00,0.83114,0.83205,0.83114,0.83184,93297309.0
2009-04-16 02:50:00,0.83183,0.83326,0.83183,0.83268,93206081.0
2009-04-16 02:55:00,0.83264,0.83356,0.83164,0.83356,116485322.0
2009-04-16 03:00:00,0.83364,0.83369,0.83291,0.83291,193855372.0
2009-04-16 03:05:00,0.83295,0.83346,0.83295,0.83327,102222832.0
2009-04-16 03:10:00,0.83307,0.8333,0.83286,0.83286,87228488.0
2009-04-16 03:15:00,0.83284,0.83325,0.83275,0.83325,127662013.0
2009-04-16 03:20:00,0.83321,0.83361,0.83309,0.83342,249538492.0
2009-04-16 03:25:00,0.83335,0.83342,0.83249,0.8326,394822859.0
2009-04-16 03:30:00,0.83268,0.83308,0.83261,0.83298,46360315.0
2009-04-16 03:35:00,0.833,0.83322,0.83264,0.83264,86411722.0
2009-04-16 03:40:00,0.83253,0.83281,0.83222,0.83265,131225128.0
2009-04-16 03:45:00,0.83277,0.83289,0.83233,0.83243,112697793.0
2009-04-16 03:50:00,0.83252,0.83305,0.83247,0.83291,137503018.0
2009-04-16 03:55:00,0.83292,0.83313,0.8325,0.83253,53188178.0
2009-04-16 04:00:00,0.83251,0.83251,0.83101,0.83131,86591211.0
2009-04-16 04:05:00,0.83127,0.83129,0.83042,0.83043,211481794.0
2009-04-16 04:10:00,0.83043,0.83102,0.83043,0.83083,141145450.0
2009-04-16 04:15:00,0.83085,0.83105,0.83057,0.83059,217137754.0
2009-04-16 04:20:00,0.83047,0.83047,0.82994,0.83009,97852066.0
2009-04-16 04:25:00,0.83017,0.83017,0.82953,0.83013,129995653.0
2009-04-16 04:30:00,0.8303,0.83046,0.82996,0.82996,64904075.0
2009-04-16 04:35:00,0.82995,0.83019,0.82976,0.82995,148409070.0
2009-04-16 04:40:00,0.82991,0.82992,0.82922,0.82969,87416975.0
2009-04-16 04:45:00,0.82969,0.83045,0.82955,0.83026,64383766.0
2009-04-16 04:50:00,0.83034,0.83052,0.82989,0.82994,212887549.0
2009-04-16 04:55:00,0.83005,0.83013,0.82949,0.82965,229330504.0
2009-04-16 05:00:00,0.82965,0.82977,0.8294,0.82948,243752789.0
2009-04-16 05:05:00,0.82944,0.82983,0.82933,0.82968,433890275.0
2009-04-16 05:10:00,0.82972,0.83044,0.82972,0.83044,211702037.0
2009-04-16 05:15:00,0.83056,0.83078,0.83049,0.83071,268108264.0
2009-04-16 05:20:00,0.83073,0.83108,0.83068,0.83072,91857353.0
2009-04-16 05:25:00,0.83082,0.8309,0.83027,0.83074,79404442.0
2009-04-16 05:30:00,0.83079,0.83137,0.8305,0.83123,80751366.0
2009-04-16 05:35:00,0.8312,0.8314,0.83086,0.83128,954089857.0
2009-04-16 05:40:00,0.83122,0.83173,0.83101,0.83103,269728549.0
2009-04-16 05:45:00,0.83105,0.83135,0.83026,0.83026,403380844.0
2009-04-16 05:50:00,0.83112,0.83139,0.83073,0.83073,837757650.0
2009-04-16 05:55:00,0.83067,0.83187,0.83065,0.83071,1015346559.0
2009-04-16 06:00:00,0.8317,0.83231,0.83165,0.83231,112722908.0
2009-04-16 06:05:00,0.83237,0.83237,0.83152,0.83152,143009979.0
2009-04-16 06:10:00,0.8315,0.83167,0.83131,0.83156,133164634.0
2009-04-16 06:15:00,0.8316,0.83208,0.8316,0.83208,120470813.0
2009-04-16 06:20:00,0.83212,0.83239,0.83212,0.83224,157170095.0
2009-04-16 06:25:00,0.83224,0.83224,0.83192,0.83198,340732728.0
2009-04-16 06:30:00,0.8319,0.832,0.83158,0.83158,126087820.0
2009-04-16 06:35:00,0.83149,0.83159,0.83032,0.83032,170641694.0
2009-04-16 06:40:00,0.83028,0.83079,0.83013,0.83061,180962055.0
2009-04-16 06:45:00,0.83068,0.83075,0.83024,0.83024,99837923.0
2009-04-16 06:50:00,0.83022,0.83039,0.82977,0.83034,219776067.0
2009-04-16 06:55:00,0.83029,0.83068,0.83024,0.83059,238843439.0
2009-04-16 07:00:00,0.83059,0.83089,0.83049,0.83077,85775042.0
2009-04-16 07:05:00,0.83079,0.83088,0.83005,0.83043,135154185.0
2009-04-16 07:10:00,0.83037,0.83063,0.82997,0.83054,187241834.0
2009-04-16 07:15:00,0.8306,0.83111,0.83053,0.83104,103173261.0
2009-04-16 07:20:00,0.83102,0.83102,0.83019,0.83022,93189257.0
2009-04-16 07:25:00,0.83017,0.83018,0.8299,0.82991,189905242.0
2009-04-16 07:30:00,0.82982,0.82982,0.82926,0.82982,134235199.0
2009-04-16 07:35:00,0.82992,0.83008,0.82936,0.82936,251335147.0
2009-04-16 07:40:00,0.8293,0.83004,0.82916,0.82994,1052611331.0
2009-04-16 07:45:00,0.8299,0.82997,0.82949,0.82962,182661688.0
2009-04-16 07:50:00,0.82961,0.83028,0.82961,0.83028,310263261.0
2009-04-16 07:55:00,0.83042,0.83079,0.83034,0.83075,233220625.0
2009-04-16 08:00:00,0.83083,0.8309,0.83028,0.83034,155148001.0
2009-04-16 08:05:00,0.83045,0.83068,0.83037,0.8306,317060740.0
2009-04-16 08:10:00,0.83057,0.8314,0.8304,0.8314,505591762.0
2009-04-16 08:15:00,0.83135,0.83139,0.83034,0.83061,429711707.0
2009-04-16 08:20:00,0.83057,0.8312,0.83048,0.83081,364932115.0
2009-04-16 08:25:00,0.83083,0.83102,0.83065,0.83078,733039804.0
2009-04-16 08:30:00,0.83078,0.83113,0.8307,0.8307,546047592.0
2009-04-16 08:35:00,0.83068,0.83084,0.83036,0.8306,308929131.0
2009-04-16 08:40:00,0.8305,0.8305,0.82969,0.83019,286097504.0
2009-04-16 08:45:00,0.83017,0.83017,0.82892,0.82939,150179004.0
2009-04-16 08:50:00,0.82942,0.82951,0.82865,0.82878,402833752.0
2009-04-16 08:55:00,0.82873,0.82877,0.8281,0.82828,506516905.0
2009-04-16 09:00:00,0.82833,0.82901,0.82833,0.82887,719871383.0
2009-04-16 09:05:00,0.82877,0.82877,0.82774,0.82775,444218041.0
2009-04-16 09:10:00,0.82776,0.82933,0.82766,0.82933,228540578.0
2009-04-16 09:15:00,0.82929,0.82944,0.82911,0.82922,479711765.0
2009-04-16 09:20:00,0.82923,0.82934,0.82855,0.82857,374903657.0
2009-04-16 09:25:00,0.82862,0.82906,0.82838,0.82906,411116253.0
2009-04-16 09:30:00,0.82912,0.82919,0.82875,0.82876,275117419.0
2009-04-16 09:35:00,0.82879,0.82888,0.82802,0.82812,452752046.0
2009-04-16 09:40:00,0.82822,0.82942,0.82822,0.82933,365905749.0
2009-04-16 09:45:00,0.82943,0.82953,0.82853,0.82853,598858303.0
2009-04-16 09:50:00,0.82855,0.82877,0.82785,0.82785,464059004.0
2009-04-16 09:55:00,0.8278,0.82803,0.82696,0.82737,1163302705.0
2009-04-16 10:00:00,0.8273,0.82737,0.82675,0.82675,242661639.0
2009-04-16 10:05:00,0.82667,0.82667,0.82588,0.82613,373219310.0
2009-04-16 10:10:00,0.82624,0.82707,0.82624,0.82707,604466452.0
2009-04-16 10:15:00,0.82703,0.82703,0.82603,0.82603,748029750.0
2009-04-16 10:20:00,0.82615,0.82786,0.82615,0.82786,574208667.0
2009-04-16 10:25:00,0.82792,0.82845,0.8279,0.82828,518388268.0
2009-04-16 10:30:00,0.8282,0.82823,0.82728,0.82735,256896283.0
2009-04-16 10:35:00,0.82727,0.82761,0.82708,0.82734,418998182.0
2009-04-16 10:40:00,0.8273,0.82747,0.82675,0.8272,815371442.0
2009-04-16 10:45:00,0.82736,0.8276,0.82629,0.82636,445432280.0
2009-04-16 10:50:00,0.8263,0.82711,0.8263,0.82657,290241571.0
2009-04-16 10:55:00,0.82643,0.82748,0.82585,0.82745,450321562.0
2009-04-16 11:00:00,0.82741,0.82754,0.82684,0.82706,224146195.0
2009-04-16 11:05:00,0.82701,0.82708,0.82569,0.82582,470211536.0
2009-04-16 11:10:00,0.82577,0.82622,0.82548,0.82562,1398102944.0
2009-04-16 11:15:00,0.82565,0.82606,0.82527,0.82574,114898833.0
2009-04-16 11:20:00,0.82571,0.82619,0.82558,0.82558,288599646.0
2009-04-16 11:25:00,0.82546,0.82577,0.82445,0.82546,460962846.0
2009-04-16 11:30:00,0.82527,0.82584,0.82463,0.82566,334549866.0
2009-04-16 11:35:00,0.8257,0.82605,0.82535,0.82548,174755280.0
2009-04-16 11:40:00,0.82544,0.82563,0.8253,0.8255,239425482.0
2009-04-16 11:45:00,0.82547,0.8265,0.82544,0.82604,265521584.0
2009-04-16 11:50:00,0.82606,0.82622,0.82554,0.82607,532145114.0
2009-04-16 11:55:00,0.82615,0.82629,0.82602,0.82624,187134412.0
2009-04-16 12:00:00,0.82626,0.82653,0.82584,0.82653,99582538.0
2009-04-16 12:05:00,0.82656,0.82714,0.82627,0.82705,98438101.0
2009-04-16 12:10:00,0.82706,0.82795,0.82696,0.82795,101505300.0
2009-04-16 12:15:00,0.82808,0.82837,0.82806,0.82813,285228982.0
2009-04-16 12:20:00,0.82809,0.82822,0.82793,0.82804,154913692.0
2009-04-16 12:25:00,0.82806,0.82906,0.82805,0.82906,126606546.0
2009-04-16 12:30:00,0.82916,0.8304,0.82916,0.83031,209966648.0
2009-04-16 12:35:00,0.83026,0.83026,0.82844,0.8285,176205888.0
2009-04-16 12:40:00,0.82856,0.82865,0.82764,0.82764,525568011.0
2009-04-16 12:45:00,0.82761,0.82841,0.82735,0.82841,129982974.0
2009-04-16 12:50:00,0.82852,0.82868,0.82703,0.82721,497123900.0
2009-04-16 12:55:00,0.82726,0.82754,0.82692,0.82718,97342145.0
2009-04-16 13:00:00,0.82709,0.82709,0.82632,0.82678,186293040.0
2009-04-16 13:05:00,0.82679,0.82679,0.82543,0.82543,495631116.0
2009-04-16 13:10:00,0.82557,0.82667,0.82557,0.82666,197307362.0
2009-04-16 13:15:00,0.82656,0.82669,0.82485,0.8249,610154659.0
2009-04-16 13:20:00,0.82496,0.82552,0.82486,0.82516,220357356.0
2009-04-16 13:25:00,0.82519,0.82521,0.82469,0.82503,436667809.0
2009-04-16 13:30:00,0.82502,0.82527,0.82451,0.82517,286563856.0
2009-04-16 13:35:00,0.82517,0.82593,0.82503,0.82579,329598278.0
2009-04-16 13:40:00,0.82578,0.8258,0.82529,0.82567,137695597.0
2009-04-16 13:45:00,0.82561,0.82561,0.82505,0.82516,259135185.0
2009-04-16 13:50:00,0.82507,0.82552,0.82478,0.82536,188280083.0
2009-04-16 13:55:00,0.82529,0.82555,0.82511,0.82511,235721065.0
2009-04-16 14:00:00,0.8251,0.82532,0.82486,0.82516,168612147.0
2009-04-16 14:05:00,0.8251,0.82599,0.82481,0.82599,76837499.0
2009-04-16 14:10:00,0.82592,0.82655,0.82574,0.82586,426230250.0
2009-04-16 14:15:00,0.8258,0.82691,0.82551,0.82659,154013030.0
2009-04-16 14:20:00,0.8267,0.82702,0.82664,0.82671,477207037.0
2009-04-16 14:25:00,0.82677,0.82722,0.82605,0.82616,599493428.0
2009-04-16 14:30:00,0.82615,0.82779,0.82582,0.82779,214059674.0
2009-04-16 14:35:00,0.82785,0.82806,0.82741,0.82741,304050103.0
2009-04-16 14:40:00,0.82738,0.82744,0.82691,0.82744,160161563.0
2009-04-16 14:45:00,0.82752,0.8281,0.82735,0.82771,493421063.0
2009-04-16 14:50:00,0.82767,0.82956,0.82761,0.82956,390501943.0
2009-04-16 14:55:00,0.82951,0.82958,0.82893,0.82945,508023356.0
2009-04-16 15:00:00,0.8294,0.82976,0.82864,0.82956,177291756.0
2009-04-16 15:05:00,0.82954,0.82965,0.82935,0.82935,249290613.0
2009-04-16 15:10:00,0.82933,0.82933,0.82884,0.82901,233195852.0
2009-04-16 15:15:00,0.82897,0.82933,0.82895,0.82924,137025631.0
2009-04-16 15:20:00,0.82931,0.8296,0.82918,0.82946,398955164.0
2009-04-16 15:25:00,0.82945,0.82999,0.82945,0.82992,87950996.0
2009-04-16 15:30:00,0.8299,0.8299,0.82929,0.82973,169099935.0
2009-04-16 15:35:00,0.82957,0.82957,0.82842,0.82909,154276435.0
2009-04-16 15:40:00,0.8291,0.8291,0.82783,0.82796,199834789.0
2009-04-16 15:45:00,0.82791,0.8282,0.82747,0.82747,142021384.0
2009-04-16 15:50:00,0.82747,0.82769,0.82692,0.82769,91560418.0
2009-04-16 15:55:00,0.82775,0.82802,0.8272,0.8272,90416118.0
2009-04-16 16:00:00,0.82752,0.82776,0.82701,0.82701,235921601.0
2009-04-16 16:05:00,0.82697,0.82697,0.82587,0.82587,96678952.0
2009-04-16 16:10:00,0.82576,0.82652,0.82574,0.82574,151155274.0
2009-04-16 16:15:00,0.82592,0.82658,0.82576,0.82644,213038996.0
2009-04-16 16:20:00,0.8265,0.82668,0.82586,0.82592,210713491.0
2009-04-16 16:25:00,0.82582,0.82646,0.82571,0.82611,121868619.0
2009-04-16 16:30:00,0.82613,0.82652,0.82604,0.82641,245489831.0
2009-04-16 16:35:00,0.82643,0.8265,0.82589,0.82627,319850770.0
2009-04-16 16:40:00,0.82627,0.82627,0.82513,0.82513,107409317.0
2009-04-16 16:45:00,0.82506,0.82506,0.82389,0.82503,154052326.0
2009-04-16 16:50:00,0.82517,0.8253,0.82455,0.82483,160434052.0
2009-04-16 16:55:00,0.82489,0.82598,0.82469,0.82598,199982713.0
2009-04-16 17:00:00,0.82602,0.82616,0.8257,0.82574,236140607.0
2009-04-16 17:05:00,0.82572,0.82599,0.82553,0.82599,73290105.0
2009-04-16 17:10:00,0.82592,0.82615,0.82558,0.82611,151672052.0
2009-04-16 17:15:00,0.82599,0.82608,0.82516,0.82516,149699096.0
2009-04-16 17:20:00,0.8251,0.82515,0.82463,0.82468,186679041.0
2009-04-16 17:25:00,0.82468,0.82493,0.82384,0.82445,78534716.0
2009-04-16 17:30:00,0.82456,0.82543,0.82456,0.82536,102004590.0
2009-04-16 17:35:00,0.82475,0.82582,0.82475,0.82577,107233867.0
2009-04-16 17:40:00,0.82578,0.82614,0.82525,0.82591,100501569.0
2009-04-16 17:45:00,0.82585,0.82595,0.82545,0.82588,210605876.0
2009-04-16 17:50:00,0.82599,0.82627,0.82569,0.8258,213242731.0
2009-04-16 17:55:00,0.82562,0.826,0.82535,0.82552,127428561.0
2009-04-16 18:00:00,0.82557,0.82561,0.82448,0.82455,154777610.0
2009-04-16 18:05:00,0.82452,0.8249,0.82446,0.82486,199238055.0
2009-04-16 18:10:00,0.82497,0.82566,0.82473,0.82506,103324604.0
2009-04-16 18:15:00,0.82491,0.82494,0.82444,0.82483,85204895.0
2009-04-16 18:20:00,0.82483,0.82491,0.82397,0.82402,66856652.0
2009-04-16 18:25:00,0.82393,0.82401,0.82316,0.82351,278647673.0
2009-04-16 18:30:00,0.82357,0.82397,0.82349,0.82372,281047592.0
2009-04-16 18:35:00,0.8238,0.82391,0.82341,0.82341,124531891.0
2009-04-16 18:40:00,0.82333,0.82333,0.82213,0.82293,92730915.0
2009-04-16 18:45:00,0.82298,0.82412,0.82298,0.82387,203167928.0
2009-04-16 18:50:00,0.8238,0.82441,0.82373,0.82418,94122173.0
2009-04-16 18:55:00,0.82414,0.82414,0.82342,0.82343,80237097.0
2009-04-16 19:00:00,0.82342,0.82359,0.82325,0.82358,93893652.0
2009-04-16 19:05:00,0.82361,0.82372,0.82278,0.82278,101328450.0
2009-04-16 19:10:00,0.82275,0.82275,0.82216,0.82237,73513433.0
2009-04-16 19:15:00,0.82247,0.82286,0.8219,0.82231,72281776.0
2009-04-16 19:20:00,0.82233,0.8224,0.82114,0.82114,103771692.0
2009-04-16 19:25:00,0.82111,0.82187,0.82111,0.82173,89945810.0
2009-04-16 19:30:00,0.82168,0.82178,0.82131,0.82141,57430899.0
2009-04-16 19:35:00,0.82137,0.82179,0.82128,0.82162,110420893.0
2009-04-16 19:40:00,0.82158,0.8219,0.82143,0.8219,80713371.0
2009-04-16 19:45:00,0.82193,0.82225,0.82141,0.82141,94321646.0
2009-04-16 19:50:00,0.82144,0.82223,0.82091,0.82163,79679903.0
2009-04-16 19:55:00,0.82155,0.82286,0.82151,0.82286,78670214.0
2009-04-16 20:00:00,0.82298,0.82344,0.82298,0.823,163152529.0
2009-04-16 20:05:00,0.82306,0.82335,0.82259,0.82295,98510658.0
2009-04-16 20:10:00,0.823,0.82328,0.82278,0.82328,70925179.0
2009-04-16 20:15:00,0.82328,0.82334,0.82298,0.82308,63824840.0
2009-04-16 20:20:00,0.82305,0.82388,0.82284,0.82358,42147500.0
2009-04-16 20:25:00,0.82362,0.8242,0.82354,0.82403,199160861.0
2009-04-16 20:30:00,0.82407,0.82429,0.8234,0.82402,120869103.0
2009-04-16 20:35:00,0.82406,0.82503,0.82406,0.82484,185836846.0
2009-04-16 20:40:00,0.8249,0.82533,0.8248,0.82533,68731831.0
2009-04-16 20:45:00,0.82522,0.82522,0.82493,0.82493,110965038.0
2009-04-16 20:50:00,0.82514,0.82615,0.82514,0.82562,119873956.0
2009-04-16 20:55:00,0.82552,0.82561,0.82455,0.82455,93687005.0
2009-04-16 21:00:00,0.82444,0.82468,0.82438,0.82461,146825109.0
2009-04-16 21:05:00,0.82462,0.82518,0.82457,0.82467,102738377.0
2009-04-16 21:10:00,0.82467,0.82537,0.82465,0.82481,88897472.0
2009-04-16 21:15:00,0.82491,0.82513,0.82452,0.82513,96792950.0
2009-04-16 21:20:00,0.82527,0.82603,0.82526,0.82537,106582291.0
2009-04-16 21:25:00,0.82532,0.82533,0.82447,0.82471,121707601.0
2009-04-16 21:30:00,0.82475,0.82489,0.82439,0.82484,112205332.0
2009-04-16 21:35:00,0.82492,0.82539,0.8246,0.82522,91245919.0
2009-04-16 21:40:00,0.82519,0.82608,0.82519,0.82525,101950565.0
2009-04-16 21:45:00,0.82534,0.82543,0.82476,0.82533,142010850.0
2009-04-16 21:50:00,0.8252,0.82609,0.8252,0.82521,85809338.0
2009-04-16 21:55:00,0.82551,0.82582,0.82494,0.82516,73287033.0
2009-04-16 22:00:00,0.82508,0.82609,0.82494,0.82574,109618408.0
2009-04-16 22:05:00,0.82577,0.82594,0.82549,0.82574,248686246.0
2009-04-16 22:10:00,0.82584,0.82612,0.82491,0.82612,88955442.0
2009-04-16 22:15:00,0.82617,0.82628,0.82577,0.82612,66283316.0
2009-04-16 22:20:00,0.82609,0.82611,0.82578,0.82589,61963872.0
2009-04-16 22:25:00,0.82596,0.82601,0.82462,0.8253,74779973.0
2009-04-16 22:30:00,0.8253,0.82542,0.82494,0.82538,90626212.0
2009-04-16 22:35:00,0.82528,0.82559,0.82509,0.8254,62564969.0
2009-04-16 22:40:00,0.82542,0.82542,0.82423,0.82504,108087370.0
2009-04-16 22:45:00,0.82497,0.82551,0.82493,0.825,61961896.0
2009-04-16 22:50:00,0.82502,0.82554,0.82495,0.82554,55341134.0
2009-04-16 22:55:00,0.82576,0.82608,0.82504,0.82569,125005542.0
2009-04-16 23:00:00,0.8256,0.82569,0.82529,0.82558,153061532.0
2009-04-16 23:05:00,0.82553,0.82576,0.82548,0.82561,81750478.0
2009-04-16 23:10:00,0.82553,0.82574,0.82508,0.82555,78392211.0
2009-04-16 23:15:00,0.8256,0.82565,0.82492,0.82531,55720838.0
2009-04-16 23:20:00,0.82537,0.82567,0.82505,0.82517,159199361.0
2009-04-16 23:25:00,0.82532,0.82567,0.82527,0.82539,148571384.0
2009-04-16 23:30:00,0.8253,0.82564,0.82482,0.82558,140644044.0
2009-04-16 23:35:00,0.82567,0.82593,0.82515,0.82534,132707732.0
2009-04-16 23:40:00,0.82514,0.82562,0.82447,0.82525,140550150.0
2009-04-16 23:45:00,0.82519,0.8262,0.82519,0.82599,94628382.0
2009-04-16 23:50:00,0.82594,0.82623,0.8255,0.82578,91146952.0
2009-04-16 23:55:00,0.8258,0.82586,0.82481,0.82573,117864382.0
2009-04-17 00:00:00,0.82571,0.82571,0.82477,0.82518,193569155.0
2009-04-17 00:05:00,0.82515,0.82567,0.82472,0.82549,112668522.0
2009-04-17 00:10:00,0.82527,0.82575,0.82505,0.82547,94399019.0
2009-04-17 00:15:00,0.82547,0.82587,0.82547,0.82575,131136869.0
2009-04-17 00:20:00,0.82578,0.82592,0.82523,0.82552,232993203.0
2009-04-17 00:25:00,0.82556,0.82572,0.82486,0.82512,427324148.0
2009-04-17 00:30:00,0.82503,0.8252,0.8246,0.82517,46623193.0
2009-04-17 00:35:00,0.82521,0.82534,0.82476,0.82515,87867096.0
2009-04-17 00:40:00,0.82519,0.82573,0.82512,0.82557,128260295.0
2009-04-17 00:45:00,0.82571,0.82594,0.82519,0.82534,116851144.0
2009-04-17 00:50:00,0.82541,0.82628,0.82489,0.82626,141256712.0
2009-04-17 00:55:00,0.82631,0.82632,0.82586,0.82586,54109037.0
2009-04-17 01:00:00,0.82588,0.82682,0.82588,0.82657,85099920.0
2009-04-17 01:05:00,0.82654,0.82668,0.82628,0.82647,205310180.0
2009-04-17 01:10:00,0.82636,0.82677,0.82628,0.82635,147640003.0
2009-04-17 01:15:00,0.82635,0.8266,0.82588,0.82658,227685338.0
2009-04-17 01:20:00,0.82642,0.82642,0.82576,0.826,97852625.0
2009-04-17 01:25:00,0.82605,0.82668,0.82604,0.82659,134686132.0
2009-04-17 01:30:00,0.82668,0.82696,0.82643,0.82688,61499624.0
2009-04-17 01:35:00,0.82682,0.82716,0.82681,0.82703,147340317.0
2009-04-17 01:40:00,0.82705,0.82724,0.82693,0.82695,83473644.0
2009-04-17 01:45:00,0.82701,0.82737,0.82676,0.82716,64204252.0
2009-04-17 01:50:00,0.82733,0.82798,0.82721,0.8273,220553923.0
2009-04-17 01:55:00,0.82736,0.82737,0.82635,0.82652,242382929.0
2009-04-17 02:00:00,0.82555,0.82652,0.82541,0.8263,131576792.0
2009-04-17 02:05:00,0.8262,0.82638,0.82572,0.82578,55582331.0
2009-04-17 02:10:00,0.82577,0.82647,0.82577,0.82645,59718587.0
2009-04-17 02:15:00,0.82661,0.82737,0.82656,0.82737,111340242.0
2009-04-17 02:20:00,0.82743,0.82795,0.82734,0.82788,62423774.0
2009-04-17 02:25:00,0.82798,0.82833,0.82793,0.82831,88640568.0
2009-04-17 02:30:00,0.82836,0.82898,0.8274,0.82895,77538937.0
2009-04-17 02:35:00,0.82883,0.82885,0.82794,0.82798,60514512.0
2009-04-17 02:40:00,0.82796,0.82805,0.8275,0.82751,65670081.0
2009-04-17 02:45:00,0.8275,0.8275,0.8259,0.82725,89116199.0
2009-04-17 02:50:00,0.82726,0.8279,0.82726,0.82775,241335404.0
2009-04-17 02:55:00,0.82772,0.8278,0.82749,0.82772,104834524.0
2009-04-17 03:00:00,0.82775,0.82793,0.82752,0.82762,72455516.0
2009-04-17 03:05:00,0.82739,0.82773,0.82659,0.82676,82518146.0
2009-04-17 03:10:00,0.82684,0.82773,0.82677,0.82759,151156062.0
2009-04-17 03:15:00,0.82737,0.8275,0.82697,0.82727,105129645.0
2009-04-17 03:20:00,0.82727,0.82775,0.82727,0.82775,91467418.0
2009-04-17 03:25:00,0.82769,0.82801,0.8275,0.82801,114421504.0
2009-04-17 03:30:00,0.82818,0.8285,0.82788,0.82798,121892052.0
2009-04-17 03:35:00,0.82791,0.82817,0.82785,0.82817,106177557.0
2009-04-17 03:40:00,0.82817,0.82858,0.82811,0.82832,98671743.0
2009-04-17 03:45:00,0.82834,0.82908,0.82831,0.82903,85846010.0
2009-04-17 03:50:00,0.82898,0.82907,0.82822,0.82851,102342286.0
2009-04-17 03:55:00,0.82862,0.8288,0.8284,0.82865,153974263.0
2009-04-17 04:00:00,0.82871,0.82937,0.8287,0.82925,98602614.0
2009-04-17 04:05:00,0.82929,0.82935,0.82867,0.82867,116959643.0
2009-04-17 04:10:00,0.82849,0.82943,0.82849,0.82922,114827854.0
2009-04-17 04:15:00,0.82929,0.82959,0.82896,0.82903,69595978.0
2009-04-17 04:20:00,0.82901,0.82966,0.82901,0.82952,200932902.0
2009-04-17 04:25:00,0.82957,0.83004,0.82954,0.83004,126886442.0
2009-04-17 04:30:00,0.83006,0.83017,0.82936,0.82945,200671340.0
2009-04-17 04:35:00,0.82933,0.82944,0.82844,0.82901,42843165.0
2009-04-17 04:40:00,0.82904,0.82932,0.82893,0.82907,64287850.0
2009-04-17 04:45:00,0.82911,0.82931,0.82908,0.82923,67319560.0
2009-04-17 04:50:00,0.82915,0.82915,0.82851,0.82859,98297441.0
2009-04-17 04:55:00,0.82856,0.82872,0.82825,0.82838,167646282.0
2009-04-17 05:00:00,0.82832,0.82881,0.82827,0.82881,77031467.0
2009-04-17 05:05:00,0.82883,0.82887,0.82804,0.82858,77459556.0
2009-04-17 05:10:00,0.82857,0.82896,0.82857,0.82866,97896615.0
2009-04-17 05:15:00,0.82863,0.82894,0.82862,0.82894,80396068.0
2009-04-17 05:20:00,0.82893,0.82915,0.82873,0.82913,105953867.0
2009-04-17 05:25:00,0.82921,0.82993,0.82915,0.82993,57899893.0
2009-04-17 05:30:00,0.82992,0.82998,0.8293,0.82963,87663523.0
2009-04-17 05:35:00,0.82964,0.82986,0.82907,0.82926,100954194.0
2009-04-17 05:40:00,0.8292,0.82952,0.82887,0.82894,76979986.0
2009-04-17 05:45:00,0.82892,0.82921,0.82849,0.82881,70204816.0
2009-04-17 05:50:00,0.82875,0.82963,0.82875,0.82917,99371305.0
2009-04-17 05:55:00,0.82919,0.82919,0.8288,0.8288,94307875.0
2009-04-17 06:00:00,0.82876,0.82879,0.82847,0.82859,81331421.0
2009-04-17 06:05:00,0.82851,0.82851,0.82749,0.82758,90086677.0
2009-04-17 06:10:00,0.82763,0.82768,0.82735,0.82754,194494409.0
2009-04-17 06:15:00,0.82755,0.8276,0.82683,0.8276,88457672.0
2009-04-17 06:20:00,0.82755,0.82821,0.82746,0.82809,124045894.0
2009-04-17 06:25:00,0.82814,0.8287,0.82814,0.82849,288654984.0
2009-04-17 06:30:00,0.82854,0.82912,0.82854,0.82912,275229551.0
2009-04-17 06:35:00,0.82909,0.82914,0.82859,0.82861,66277592.0
2009-04-17 06:40:00,0.8286,0.82938,0.8284,0.82929,83363566.0
2009-04-17 06:45:00,0.82936,0.8297,0.82908,0.82963,101017605.0
2009-04-17 06:50:00,0.82949,0.82965,0.82921,0.82929,186548667.0
2009-04-17 06:55:00,0.82927,0.82946,0.82918,0.82934,159219772.0
2009-04-17 07:00:00,0.82938,0.83015,0.82938,0.83015,134444970.0
2009-04-17 07:05:00,0.83025,0.83036,0.82987,0.83028,220913491.0
2009-04-17 07:10:00,0.8303,0.83039,0.82983,0.82994,211042312.0
2009-04-17 07:15:00,0.82992,0.83,0.82944,0.82981,99095143.0
2009-04-17 07:20:00,0.82986,0.83002,0.82933,0.82933,106526447.0
2009-04-17 07:25:00,0.82991,0.82991,0.82944,0.8296,97197665.0
2009-04-17 07:30:00,0.82961,0.82971,0.82912,0.82933,75766709.0
2009-04-17 07:35:00,0.82935,0.82942,0.82924,0.82936,185335065.0
2009-04-17 07:40:00,0.82942,0.82966,0.82914,0.82926,157297587.0
2009-04-17 07:45:00,0.82938,0.82945,0.82917,0.82945,146829570.0
2009-04-17 07:50:00,0.82964,0.83003,0.82964,0.82992,72207420.0
2009-04-17 07:55:00,0.82991,0.83013,0.8295,0.83004,239673473.0
2009-04-17 08:00:00,0.83008,0.83046,0.83005,0.83008,195463857.0
2009-04-17 08:05:00,0.83008,0.83029,0.82938,0.82998,167114228.0
2009-04-17 08:10:00,0.82999,0.83048,0.82999,0.8301,158661728.0
2009-04-17 08:15:00,0.8301,0.8303,0.83001,0.83026,106205038.0
2009-04-17 08:20:00,0.83029,0.83088,0.83015,0.83088,331363482.0
2009-04-17 08:25:00,0.83095,0.83159,0.83095,0.83144,257034185.0
2009-04-17 08:30:00,0.83142,0.83274,0.83142,0.83268,124950209.0
2009-04-17 08:35:00,0.83278,0.83291,0.83188,0.83188,217846179.0
2009-04-17 08:40:00,0.83188,0.83226,0.83188,0.83216,205466817.0
2009-04-17 08:45:00,0.83197,0.83252,0.83191,0.83252,155831426.0
2009-04-17 08:50:00,0.83265,0.83298,0.83223,0.83229,95479423.0
2009-04-17 08:55:00,0.8323,0.83289,0.83215,0.8328,232318967.0
2009-04-17 09:00:00,0.83261,0.83374,0.83261,0.83349,89345497.0
2009-04-17 09:05:00,0.83354,0.8339,0.83354,0.83372,94175475.0
2009-04-17 09:10:00,0.83362,0.83376,0.83326,0.83329,139627363.0
2009-04-17 09:15:00,0.83333,0.83376,0.83323,0.83366,215122850.0
2009-04-17 09:20:00,0.83368,0.83371,0.83323,0.83324,152923176.0
2009-04-17 09:25:00,0.83323,0.83323,0.83277,0.83286,166975765.0
2009-04-17 09:30:00,0.83284,0.83284,0.8325,0.83263,91819599.0
2009-04-17 09:35:00,0.8326,0.83282,0.83228,0.83277,386878219.0
2009-04-17 09:40:00,0.83278,0.83328,0.83271,0.83271,135113122.0
2009-04-17 09:45:00,0.83274,0.83289,0.83237,0.83243,233081113.0
2009-04-17 09:50:00,0.83237,0.83284,0.83218,0.83284,255639070.0
2009-04-17 09:55:00,0.83292,0.83345,0.83208,0.83341,177743548.0
2009-04-17 10:00:00,0.8335,0.83587,0.8335,0.83575,511950265.0
2009-04-17 10:05:00,0.83573,0.83573,0.83457,0.83477,400678492.0
2009-04-17 10:10:00,0.83479,0.83556,0.83479,0.83556,496510675.0
2009-04-17 10:15:00,0.83561,0.83619,0.83544,0.83619,158863341.0
2009-04-17 10:20:00,0.83619,0.83705,0.83617,0.837,289284198.0
2009-04-17 10:25:00,0.83707,0.83741,0.83578,0.83596,212255336.0
2009-04-17 10:30:00,0.8359,0.83705,0.83563,0.83697,621534646.0
2009-04-17 10:35:00,0.83709,0.83746,0.83672,0.83672,465706879.0
2009-04-17 10:40:00,0.83662,0.83695,0.83617,0.83681,145813112.0
2009-04-17 10:45:00,0.83678,0.83749,0.83668,0.83744,440156199.0
2009-04-17 10:50:00,0.83748,0.83748,0.83641,0.83645,77935648.0
2009-04-17 10:55:00,0.83647,0.83757,0.83643,0.83757,159496501.0
2009-04-17 11:00:00,0.83759,0.83778,0.83706,0.83706,249109974.0
2009-04-17 11:05:00,0.83706,0.83816,0.83695,0.83816,194539238.0
2009-04-17 11:10:00,0.83828,0.83845,0.83762,0.83776,247149478.0
2009-04-17 11:15:00,0.83773,0.83774,0.8374,0.83773,138930810.0
2009-04-17 11:20:00,0.8377,0.83772,0.83662,0.83673,341625888.0
2009-04-17 11:25:00,0.83673,0.83707,0.83673,0.83677,272947476.0
2009-04-17 11:30:00,0.83684,0.83745,0.83651,0.8373,427497520.0
2009-04-17 11:35:00,0.83719,0.83719,0.83662,0.83705,229367081.0
2009-04-17 11:40:00,0.83706,0.83749,0.83703,0.83749,655216268.0
2009-04-17 11:45:00,0.83755,0.83785,0.83742,0.83757,189650118.0
2009-04-17 11:50:00,0.83751,0.83776,0.8375,0.83773,514897280.0
2009-04-17 11:55:00,0.83773,0.83782,0.8374,0.83758,189724543.0
2009-04-17 12:00:00,0.83764,0.83844,0.83762,0.83781,102014476.0
2009-04-17 12:05:00,0.83778,0.83781,0.83741,0.83756,484767071.0
2009-04-17 12:10:00,0.83757,0.83831,0.83744,0.83827,125065451.0
2009-04-17 12:15:00,0.83827,0.83843,0.83748,0.83768,495293825.0
2009-04-17 12:20:00,0.83768,0.83893,0.83767,0.83881,175346357.0
2009-04-17 12:25:00,0.8388,0.83893,0.83861,0.8387,205920858.0
2009-04-17 12:30:00,0.83873,0.83889,0.83842,0.83853,131840993.0
2009-04-17 12:35:00,0.83835,0.83835,0.83751,0.83823,154690687.0
2009-04-17 12:40:00,0.83824,0.83864,0.83821,0.83864,271798065.0
2009-04-17 12:45:00,0.83865,0.83898,0.83853,0.83884,101715366.0
2009-04-17 12:50:00,0.83887,0.83938,0.83887,0.8392,99974286.0
2009-04-17 12:55:00,0.83921,0.83927,0.83892,0.83918,98418221.0
2009-04-17 13:00:00,0.83918,0.84028,0.83902,0.84027,188475827.0
2009-04-17 13:05:00,0.84021,0.84024,0.8397,0.8397,520912369.0
2009-04-17 13:10:00,0.8397,0.8397,0.83923,0.83946,270254350.0
2009-04-17 13:15:00,0.83949,0.83949,0.83875,0.83877,238087397.0
2009-04-17 13:20:00,0.8388,0.83962,0.8388,0.83916,171915338.0
2009-04-17 13:25:00,0.83905,0.83905,0.83795,0.83854,333817577.0
2009-04-17 13:30:00,0.83872,0.83905,0.83781,0.83854,455056585.0
2009-04-17 13:35:00,0.8385,0.8385,0.83783,0.83827,296715326.0
2009-04-17 13:40:00,0.83834,0.83845,0.83811,0.83842,110376497.0
2009-04-17 13:45:00,0.83842,0.83877,0.83821,0.83841,1416529021.0
2009-04-17 13:50:00,0.8384,0.8384,0.83803,0.83807,499866210.0
2009-04-17 13:55:00,0.83815,0.83897,0.83815,0.83895,225483305.0
2009-04-17 14:00:00,0.83901,0.83938,0.83901,0.83938,432194661.0
2009-04-17 14:05:00,0.8394,0.83953,0.83932,0.83936,285869825.0
2009-04-17 14:10:00,0.8394,0.83952,0.83928,0.83952,437352751.0
2009-04-17 14:15:00,0.83928,0.84041,0.83928,0.84041,829003672.0
2009-04-17 14:20:00,0.84044,0.842,0.84044,0.84198,420267407.0
2009-04-17 14:25:00,0.84196,0.84196,0.84168,0.84178,263813838.0
2009-04-17 14:30:00,0.84183,0.84224,0.84158,0.84158,517640619.0
2009-04-17 14:35:00,0.84147,0.84159,0.8412,0.84152,610523523.0
2009-04-17 14:40:00,0.84153,0.84164,0.8414,0.8414,740830121.0
2009-04-17 14:45:00,0.8413,0.84132,0.84052,0.84055,592169185.0
2009-04-17 14:50:00,0.84053,0.84121,0.8404,0.84121,375664572.0
2009-04-17 14:55:00,0.84126,0.84175,0.84126,0.84135,237352884.0
2009-04-17 15:00:00,0.84132,0.84242,0.84132,0.84237,1119571178.0
2009-04-17 15:05:00,0.84233,0.84251,0.84201,0.84249,485098047.0
2009-04-17 15:10:00,0.84248,0.84248,0.84182,0.84196,596035375.0
2009-04-17 15:15:00,0.84193,0.84193,0.84121,0.84125,364772784.0
2009-04-17 15:20:00,0.84125,0.84125,0.8405,0.84064,474968696.0
2009-04-17 15:25:00,0.84067,0.84117,0.84067,0.84095,278620501.0
2009-04-17 15:30:00,0.84088,0.84095,0.84028,0.84028,409778975.0
2009-04-17 15:35:00,0.84022,0.84041,0.83971,0.84041,387456304.0
2009-04-17 15:40:00,0.84044,0.8405,0.84005,0.84005,480156686.0
2009-04-17 15:45:00,0.84008,0.84057,0.83985,0.84057,231491610.0
2009-04-17 15:50:00,0.84057,0.84146,0.84025,0.84146,444057028.0
2009-04-17 15:55:00,0.84153,0.84207,0.84103,0.84116,731880699.0
2009-04-17 16:00:00,0.8411,0.84112,0.8406,0.84069,505933821.0
2009-04-17 16:05:00,0.8407,0.84097,0.84062,0.84097,412032709.0
2009-04-17 16:10:00,0.84104,0.84114,0.84069,0.84069,155168105.0
2009-04-17 16:15:00,0.84061,0.84092,0.84037,0.84079,280164244.0
2009-04-17 16:20:00,0.84078,0.8409,0.84015,0.84015,301093170.0
2009-04-17 16:25:00,0.84009,0.84009,0.83938,0.83947,527411100.0
2009-04-17 16:30:00,0.83946,0.83948,0.83812,0.83812,749404804.0
2009-04-17 16:35:00,0.83817,0.83889,0.83767,0.83782,367260634.0
2009-04-17 16:40:00,0.83786,0.83881,0.83775,0.83861,422388443.0
2009-04-17 16:45:00,0.8387,0.83931,0.83866,0.8392,525336647.0
2009-04-17 16:50:00,0.83918,0.83932,0.83891,0.83893,326562802.0
2009-04-17 16:55:00,0.83886,0.83949,0.83854,0.83869,147175685.0
2009-04-17 17:00:00,0.83868,0.83938,0.83868,0.83938,254230648.0
2009-04-17 17:05:00,0.8394,0.83991,0.8394,0.83984,303674078.0
2009-04-17 17:10:00,0.83994,0.84069,0.83994,0.84044,192406399.0
2009-04-17 17:15:00,0.84044,0.8406,0.84022,0.84036,1004446484.0
2009-04-17 17:20:00,0.84034,0.84035,0.83915,0.83915,263398474.0
2009-04-17 17:25:00,0.83916,0.84027,0.83913,0.84024,141555455.0
2009-04-17 17:30:00,0.8402,0.84028,0.83983,0.84027,193949380.0
2009-04-17 17:35:00,0.84023,0.84034,0.83999,0.84027,88869539.0
2009-04-17 17:40:00,0.84029,0.84061,0.84013,0.84051,101284704.0
2009-04-17 17:45:00,0.84041,0.84041,0.84006,0.84013,180982792.0
2009-04-17 17:50:00,0.84016,0.84044,0.83988,0.8402,139665101.0
2009-04-17 17:55:00,0.84022,0.84063,0.84022,0.84063,87967979.0
2009-04-17 18:00:00,0.84062,0.84075,0.83995,0.84009,238034882.0
2009-04-17 18:05:00,0.84017,0.84017,0.83963,0.83964,228948965.0
2009-04-17 18:10:00,0.83964,0.83988,0.83952,0.83976,98975717.0
2009-04-17 18:15:00,0.83965,0.83986,0.83917,0.83948,183848040.0
2009-04-17 18:20:00,0.83948,0.83983,0.8392,0.83929,175099235.0
2009-04-17 18:25:00,0.83942,0.84018,0.83942,0.84013,125068874.0
2009-04-17 18:30:00,0.84013,0.84017,0.83974,0.83993,333722867.0
2009-04-17 18:35:00,0.83985,0.8399,0.83958,0.83963,164696445.0
2009-04-17 18:40:00,0.83955,0.83972,0.83903,0.83931,122465219.0
2009-04-17 18:45:00,0.83933,0.84016,0.83933,0.84001,131370295.0
2009-04-17 18:50:00,0.84007,0.84043,0.84007,0.84023,153395905.0
2009-04-17 18:55:00,0.84022,0.84026,0.83998,0.84003,116850216.0
2009-04-17 19:00:00,0.83892,0.84022,0.83866,0.84017,1040684932.0
2009-04-17 19:05:00,0.84025,0.84084,0.84016,0.84084,902810178.0
2009-04-17 19:10:00,0.83999,0.8414,0.83999,0.84113,406858245.0
2009-04-17 19:15:00,0.84116,0.84137,0.84077,0.84083,282137522.0
2009-04-17 19:20:00,0.84074,0.84141,0.84026,0.84125,930292552.0
2009-04-17 19:25:00,0.84129,0.84156,0.84114,0.84156,83937303.0
2009-04-17 19:30:00,0.8415,0.84166,0.84127,0.84146,79230382.0
2009-04-17 19:35:00,0.84144,0.84173,0.84119,0.8412,90377438.0
2009-04-17 19:40:00,0.84123,0.84154,0.84118,0.84154,257598871.0
2009-04-17 19:45:00,0.84153,0.84176,0.84151,0.8416,207165146.0
2009-04-17 19:50:00,0.84157,0.84157,0.84069,0.84107,451522097.0
2009-04-17 19:55:00,0.84109,0.84126,0.84081,0.84126,250971253.0
2009-04-17 20:00:00,0.84136,0.84153,0.84098,0.84134,236370157.0
2009-04-17 20:05:00,0.84127,0.84134,0.84079,0.84079,219521819.0
2009-04-17 20:10:00,0.84061,0.84127,0.84061,0.84115,63072469.0
2009-04-17 20:15:00,0.84119,0.84132,0.84074,0.8411,84818582.0
2009-04-17 20:20:00,0.84115,0.84122,0.84065,0.84089,148479636.0
2009-04-17 20:25:00,0.84095,0.8412,0.84076,0.8412,62635923.0
2009-04-17 20:30:00,0.84119,0.84133,0.841,0.8412,133651494.0
2009-04-17 20:35:00,0.84117,0.84118,0.84076,0.84114,99781478.0
2009-04-17 20:40:00,0.84133,0.84142,0.84069,0.84099,225505835.0
2009-04-17 20:45:00,0.84099,0.84118,0.8406,0.8406,143741087.0
2009-04-17 20:50:00,0.84062,0.84097,0.84047,0.84064,200137960.0
2009-04-17 20:55:00,0.84053,0.84054,0.83948,0.83948,85945538.0
2009-04-17 21:00:00,0.83942,0.83971,0.83936,0.83948,52430295.0
2009-04-17 21:05:00,0.83942,0.83978,0.83938,0.83978,138929257.0
2009-04-17 21:10:00,0.8397,0.84032,0.8397,0.84031,111717270.0
2009-04-17 21:15:00,0.84025,0.8406,0.83996,0.84034,130927231.0
2009-04-17 21:20:00,0.84033,0.84117,0.84025,0.84112,88186957.0
2009-04-17 21:25:00,0.8412,0.84132,0.84095,0.84121,48639358.0
2009-04-17 21:30:00,0.84122,0.84122,0.84006,0.84011,400694268.0
2009-04-17 21:35:00,0.84013,0.84119,0.83983,0.84119,245721087.0
2009-04-17 21:40:00,0.84126,0.84156,0.84071,0.84103,126060383.0
2009-04-17 21:45:00,0.84095,0.84095,0.84026,0.84038,92850672.0
2009-04-17 21:50:00,0.84067,0.84082,0.83993,0.8405,108094429.0
2009-04-17 21:55:00,0.84049,0.8407,0.83977,0.84046,192221335.0
2009-04-17 22:00:00,0.8405,0.84177,0.8405,0.84168,113401382.0
2009-04-17 22:05:00,0.84167,0.84186,0.84102,0.84171,92146433.0
2009-04-17 22:10:00,0.84176,0.84199,0.84168,0.84184,92483470.0
2009-04-17 22:15:00,0.842,0.84235,0.84141,0.84184,145193702.0
2009-04-17 22:20:00,0.84209,0.84229,0.84157,0.8419,134078825.0
2009-04-17 22:25:00,0.8419,0.84203,0.84148,0.84174,138538384.0
2009-04-17 22:30:00,0.84175,0.84192,0.84101,0.84101,143641031.0
2009-04-17 22:35:00,0.84089,0.84103,0.84057,0.84094,153814784.0
2009-04-17 22:40:00,0.84093,0.84154,0.84083,0.84121,57588363.0
2009-04-17 22:45:00,0.84118,0.84124,0.8407,0.84077,78166706.0
2009-04-17 22:50:00,0.84072,0.84087,0.84053,0.8406,82551108.0
2009-04-17 22:55:00,0.84065,0.84111,0.84046,0.84111,156156536.0
2009-04-19 23:00:00,0.84376,0.84391,0.84233,0.84367,129562879.0
2009-04-19 23:05:00,0.84357,0.84402,0.84325,0.84392,53455141.0
2009-04-19 23:10:00,0.84389,0.84417,0.84366,0.84381,64345056.0
2009-04-19 23:15:00,0.84388,0.84389,0.84296,0.84369,108708664.0
2009-04-19 23:20:00,0.84354,0.84354,0.84279,0.84304,23256989.0
2009-04-19 23:25:00,0.84305,0.8434,0.84288,0.8432,96811755.0
2009-04-19 23:30:00,0.84313,0.84346,0.84233,0.84262,66579312.0
2009-04-19 23:35:00,0.84255,0.84292,0.84242,0.84284,77650050.0
2009-04-19 23:40:00,0.84289,0.84326,0.84259,0.84263,69304992.0
2009-04-19 23:45:00,0.84274,0.84357,0.84254,0.8435,80413964.0
2009-04-19 23:50:00,0.84343,0.84362,0.84295,0.8433,227140946.0
2009-04-19 23:55:00,0.84333,0.84377,0.84299,0.84322,102588024.0
2009-04-20 00:00:00,0.84323,0.84326,0.84272,0.84282,67767239.0
2009-04-20 00:05:00,0.84264,0.84296,0.8426,0.84273,88334784.0
2009-04-20 00:10:00,0.84285,0.84406,0.84269,0.84398,158354065.0
2009-04-20 00:15:00,0.84375,0.84383,0.84338,0.84345,81841479.0
2009-04-20 00:20:00,0.84344,0.84362,0.84314,0.84362,101991975.0
2009-04-20 00:25:00,0.84355,0.84385,0.84331,0.84368,119678155.0
2009-04-20 00:30:00,0.84381,0.84408,0.84376,0.84404,123270410.0
2009-04-20 00:35:00,0.84404,0.84434,0.84387,0.8443,104631701.0
2009-04-20 00:40:00,0.84421,0.84421,0.84377,0.84393,84593831.0
2009-04-20 00:45:00,0.84387,0.84407,0.84373,0.84376,95978318.0
2009-04-20 00:50:00,0.8437,0.8438,0.8431,0.84317,100357755.0
2009-04-20 00:55:00,0.84318,0.84374,0.84308,0.84354,133507928.0
2009-04-20 01:00:00,0.84345,0.84345,0.84276,0.84311,106351041.0
2009-04-20 01:05:00,0.84317,0.84326,0.84275,0.84283,134504690.0
2009-04-20 01:10:00,0.84277,0.8432,0.8424,0.8424,112869592.0
2009-04-20 01:15:00,0.84247,0.84253,0.84203,0.84223,78873750.0
2009-04-20 01:20:00,0.84222,0.8424,0.84204,0.84214,213807089.0
2009-04-20 01:25:00,0.84218,0.84281,0.84218,0.84269,111238528.0
2009-04-20 01:30:00,0.84266,0.84273,0.84236,0.84256,134369671.0
2009-04-20 01:35:00,0.84248,0.84307,0.84179,0.84301,45758533.0
2009-04-20 01:40:00,0.84298,0.843,0.84263,0.84271,68066983.0
2009-04-20 01:45:00,0.84279,0.8428,0.8426,0.84266,76166800.0
2009-04-20 01:50:00,0.84267,0.84283,0.84217,0.84223,95671729.0
2009-04-20 01:55:00,0.84215,0.84219,0.841,0.841,180098820.0
2009-04-20 02:00:00,0.84084,0.84177,0.84084,0.8416,182495369.0
2009-04-20 02:05:00,0.84171,0.84195,0.84149,0.84149,98746899.0
2009-04-20 02:10:00,0.84152,0.84154,0.84083,0.84104,79144471.0
2009-04-20 02:15:00,0.84094,0.84114,0.84027,0.84114,68332012.0
2009-04-20 02:20:00,0.8412,0.84122,0.84008,0.84084,46857912.0
2009-04-20 02:25:00,0.8409,0.8409,0.84004,0.84014,135598386.0
2009-04-20 02:30:00,0.84022,0.84074,0.84006,0.84036,115092980.0
2009-04-20 02:35:00,0.84037,0.8405,0.83987,0.83987,199699438.0
2009-04-20 02:40:00,0.83982,0.84001,0.83912,0.83992,75633617.0
2009-04-20 02:45:00,0.83986,0.83994,0.83895,0.83895,110713828.0
2009-04-20 02:50:00,0.83902,0.83938,0.83885,0.83937,139417715.0
2009-04-20 02:55:00,0.8393,0.83955,0.8389,0.83919,111805969.0
2009-04-20 03:00:00,0.83925,0.83984,0.83925,0.83969,135650848.0
2009-04-20 03:05:00,0.83961,0.84017,0.83945,0.84006,99983088.0
2009-04-20 03:10:00,0.84007,0.84053,0.83993,0.84046,97424073.0
2009-04-20 03:15:00,0.84051,0.84073,0.83982,0.83982,81391372.0
2009-04-20 03:20:00,0.83979,0.83985,0.8395,0.83984,106447689.0
2009-04-20 03:25:00,0.83987,0.84007,0.83982,0.83987,120549841.0
2009-04-20 03:30:00,0.83972,0.83972,0.838,0.838,112387333.0
2009-04-20 03:35:00,0.83812,0.83812,0.83723,0.83741,86497690.0
2009-04-20 03:40:00,0.83741,0.83769,0.83722,0.83751,83457670.0
2009-04-20 03:45:00,0.83768,0.83828,0.83768,0.83791,155351180.0
2009-04-20 03:50:00,0.83781,0.83847,0.83781,0.83825,88103830.0
2009-04-20 03:55:00,0.83851,0.83889,0.83846,0.83863,67365130.0
2009-04-20 04:00:00,0.83854,0.839,0.83854,0.83896,99001233.0
2009-04-20 04:05:00,0.83906,0.83954,0.83874,0.83886,240354169.0
2009-04-20 04:10:00,0.83892,0.83909,0.83788,0.83847,81262489.0
2009-04-20 04:15:00,0.83841,0.83865,0.83806,0.8386,69860165.0
2009-04-20 04:20:00,0.83865,0.83865,0.83803,0.8381,75473938.0
2009-04-20 04:25:00,0.83823,0.83835,0.83713,0.83802,67586334.0
2009-04-20 04:30:00,0.83801,0.83814,0.8378,0.83814,93426429.0
2009-04-20 04:35:00,0.83805,0.83805,0.83766,0.83801,59708254.0
2009-04-20 04:40:00,0.83804,0.83817,0.83742,0.83774,105391196.0
2009-04-20 04:45:00,0.83766,0.83805,0.83751,0.83759,62492898.0
2009-04-20 04:50:00,0.83765,0.83775,0.83721,0.83722,52504981.0
2009-04-20 04:55:00,0.83732,0.83786,0.83633,0.8378,131809560.0
2009-04-20 05:00:00,0.83773,0.83777,0.83727,0.83766,161213775.0
2009-04-20 05:05:00,0.83765,0.83818,0.83751,0.83818,82256917.0
2009-04-20 05:10:00,0.83814,0.83824,0.83778,0.83801,81475242.0
2009-04-20 05:15:00,0.83811,0.83852,0.83784,0.83813,54493457.0
2009-04-20 05:20:00,0.83814,0.83834,0.8379,0.83793,150669293.0
2009-04-20 05:25:00,0.83802,0.83803,0.83764,0.83778,140398648.0
2009-04-20 05:30:00,0.83781,0.83917,0.83759,0.83913,142099245.0
2009-04-20 05:35:00,0.83916,0.83935,0.83819,0.8393,136044013.0
2009-04-20 05:40:00,0.83908,0.83915,0.83793,0.83889,150495758.0
2009-04-20 05:45:00,0.83881,0.83912,0.83856,0.83874,96812241.0
2009-04-20 05:50:00,0.83874,0.83921,0.83853,0.83897,97083863.0
2009-04-20 05:55:00,0.83901,0.83949,0.83844,0.8393,112134726.0
2009-04-20 06:00:00,0.8393,0.83957,0.83874,0.8392,188321958.0
2009-04-20 06:05:00,0.83928,0.83987,0.83912,0.83983,108458478.0
2009-04-20 06:10:00,0.83955,0.83982,0.8394,0.83974,92921014.0
2009-04-20 06:15:00,0.83974,0.83989,0.83931,0.83958,124603704.0
2009-04-20 06:20:00,0.83964,0.83971,0.83923,0.83944,254499858.0
2009-04-20 06:25:00,0.83944,0.83994,0.83942,0.83974,375622440.0
2009-04-20 06:30:00,0.83972,0.84007,0.83963,0.83977,46907684.0
2009-04-20 06:35:00,0.83964,0.83981,0.83937,0.83981,89975155.0
2009-04-20 06:40:00,0.83985,0.84015,0.83984,0.83999,129562174.0
2009-04-20 06:45:00,0.84006,0.8401,0.83941,0.83941,112160736.0
2009-04-20 06:50:00,0.83945,0.83987,0.83945,0.83965,141779196.0
2009-04-20 06:55:00,0.83972,0.84022,0.83951,0.84022,50904892.0
2009-04-20 07:00:00,0.84024,0.84029,0.83999,0.83999,86973156.0
2009-04-20 07:05:00,0.84005,0.84021,0.83967,0.84012,188576368.0
2009-04-20 07:10:00,0.83997,0.84029,0.83963,0.84007,138144001.0
2009-04-20 07:15:00,0.84014,0.84014,0.83956,0.83969,220698245.0
2009-04-20 07:20:00,0.83953,0.83955,0.83915,0.83915,98552041.0
2009-04-20 07:25:00,0.83922,0.83938,0.83911,0.83915,144514972.0
2009-04-20 07:30:00,0.83932,0.84028,0.83932,0.83982,63685434.0
2009-04-20 07:35:00,0.83972,0.84005,0.83966,0.84005,140611462.0
2009-04-20 07:40:00,0.84011,0.84014,0.83947,0.83947,86383043.0
2009-04-20 07:45:00,0.83952,0.83961,0.83906,0.83925,59996287.0
2009-04-20 07:50:00,0.83936,0.8395,0.83895,0.83933,222859428.0
2009-04-20 07:55:00,0.83935,0.83949,0.83895,0.83937,220446922.0
2009-04-20 08:00:00,0.83927,0.83965,0.83918,0.83946,248629265.0
2009-04-20 08:05:00,0.83936,0.83936,0.83885,0.83913,437216019.0
2009-04-20 08:10:00,0.83909,0.83909,0.83837,0.83885,199099177.0
2009-04-20 08:15:00,0.83893,0.84034,0.83893,0.84034,259199483.0
2009-04-20 08:20:00,0.84035,0.84045,0.84007,0.84022,87679609.0
2009-04-20 08:25:00,0.8402,0.84073,0.84005,0.84065,77534215.0
2009-04-20 08:30:00,0.84065,0.84065,0.84008,0.84008,84392300.0
2009-04-20 08:35:00,0.83993,0.84032,0.83955,0.83955,999124388.0
2009-04-20 08:40:00,0.83956,0.83956,0.83926,0.83939,282114749.0
2009-04-20 08:45:00,0.83938,0.83966,0.83875,0.83875,439732681.0
2009-04-20 08:50:00,0.83971,0.83979,0.83927,0.83975,901203147.0
2009-04-20 08:55:00,0.83957,0.83957,0.83776,0.83776,1075804581.0
2009-04-20 09:00:00,0.83871,0.83892,0.83783,0.83784,118215924.0
2009-04-20 09:05:00,0.83779,0.83783,0.83642,0.83657,156345377.0
2009-04-20 09:10:00,0.8366,0.83737,0.8366,0.83724,128643531.0
2009-04-20 09:15:00,0.83729,0.83788,0.83722,0.83785,115983259.0
2009-04-20 09:20:00,0.83782,0.83813,0.83778,0.83796,164242572.0
2009-04-20 09:25:00,0.83796,0.83813,0.83738,0.83738,331437142.0
2009-04-20 09:30:00,0.83739,0.83743,0.83648,0.83648,126522914.0
2009-04-20 09:35:00,0.83638,0.83638,0.83607,0.83636,176038857.0
2009-04-20 09:40:00,0.83634,0.83634,0.83553,0.8357,186023442.0
2009-04-20 09:45:00,0.83574,0.83622,0.8354,0.83621,98508913.0
2009-04-20 09:50:00,0.83626,0.83638,0.83447,0.83474,237627488.0
2009-04-20 09:55:00,0.83457,0.83457,0.83344,0.83345,235066207.0
2009-04-20 10:00:00,0.83345,0.83391,0.83266,0.83266,86404503.0
2009-04-20 10:05:00,0.83258,0.83289,0.83215,0.83284,142199575.0
2009-04-20 10:10:00,0.83282,0.83355,0.83282,0.83355,185220872.0
2009-04-20 10:15:00,0.83371,0.83371,0.83247,0.83281,95628067.0
2009-04-20 10:20:00,0.83281,0.83288,0.83103,0.83109,87039118.0
2009-04-20 10:25:00,0.83109,0.83145,0.83107,0.83134,196763276.0
2009-04-20 10:30:00,0.83128,0.83261,0.83109,0.83235,147036505.0
2009-04-20 10:35:00,0.83229,0.83292,0.83226,0.83276,258429548.0
2009-04-20 10:40:00,0.83277,0.83277,0.83205,0.83213,1023429352.0
2009-04-20 10:45:00,0.83209,0.83212,0.8309,0.83147,195471426.0
2009-04-20 10:50:00,0.83141,0.83199,0.83141,0.83173,326740851.0
2009-04-20 10:55:00,0.83174,0.83174,0.83012,0.83017,271787916.0
2009-04-20 11:00:00,0.83009,0.83009,0.82919,0.82923,141606617.0
2009-04-20 11:05:00,0.82933,0.83045,0.82933,0.83045,322257464.0
2009-04-20 11:10:00,0.83056,0.83105,0.83036,0.83105,540431392.0
2009-04-20 11:15:00,0.83113,0.83144,0.83069,0.83069,427701778.0
2009-04-20 11:20:00,0.8307,0.83078,0.8305,0.83059,352602684.0
2009-04-20 11:25:00,0.8306,0.83064,0.83033,0.83033,737479566.0
2009-04-20 11:30:00,0.83023,0.83023,0.82966,0.82994,518446488.0
2009-04-20 11:35:00,0.82997,0.82997,0.82917,0.82921,300210280.0
2009-04-20 11:40:00,0.82921,0.82928,0.82765,0.82791,279930548.0
2009-04-20 11:45:00,0.82791,0.82791,0.82707,0.82753,154852754.0
2009-04-20 11:50:00,0.82749,0.82782,0.82687,0.82687,419503695.0
2009-04-20 11:55:00,0.82682,0.82694,0.82547,0.82547,525177642.0
2009-04-20 12:00:00,0.82541,0.82589,0.82536,0.82584,738543606.0
2009-04-20 12:05:00,0.8257,0.82594,0.82541,0.82594,453823857.0
2009-04-20 12:10:00,0.82606,0.82662,0.82591,0.82646,226781226.0
2009-04-20 12:15:00,0.82653,0.8272,0.82653,0.8272,484625838.0
2009-04-20 12:20:00,0.82728,0.82767,0.82711,0.82767,408152005.0
2009-04-20 12:25:00,0.82763,0.82763,0.82651,0.82668,423407686.0
2009-04-20 12:30:00,0.82671,0.82684,0.82626,0.82628,280865206.0
2009-04-20 12:35:00,0.82624,0.82624,0.8255,0.82558,504738812.0
2009-04-20 12:40:00,0.82563,0.8261,0.82553,0.82585,382042672.0
2009-04-20 12:45:00,0.82592,0.82609,0.82566,0.82604,618343340.0
2009-04-20 12:50:00,0.82609,0.82683,0.82596,0.82683,497954639.0
2009-04-20 12:55:00,0.82693,0.82731,0.82685,0.8271,1129417763.0
2009-04-20 13:00:00,0.8272,0.82751,0.82692,0.82711,253139025.0
2009-04-20 13:05:00,0.82707,0.82729,0.82689,0.82713,383647848.0
2009-04-20 13:10:00,0.82705,0.82705,0.82595,0.82617,614050651.0
2009-04-20 13:15:00,0.82613,0.82613,0.82573,0.82588,735214344.0
2009-04-20 13:20:00,0.82593,0.82621,0.82589,0.826,583610460.0
2009-04-20 13:25:00,0.82597,0.82612,0.82575,0.82607,512663845.0
2009-04-20 13:30:00,0.82616,0.82631,0.82608,0.82614,267706739.0
2009-04-20 13:35:00,0.82608,0.82617,0.82582,0.82596,421908602.0
2009-04-20 13:40:00,0.82595,0.8263,0.82591,0.82604,836811196.0
2009-04-20 13:45:00,0.82628,0.82695,0.82614,0.82679,423659089.0
2009-04-20 13:50:00,0.82676,0.82697,0.82637,0.82637,275182731.0
2009-04-20 13:55:00,0.82636,0.82636,0.82561,0.8257,442154762.0
2009-04-20 14:00:00,0.82572,0.82585,0.82525,0.82527,222806509.0
2009-04-20 14:05:00,0.82522,0.82529,0.82498,0.82516,499924197.0
2009-04-20 14:10:00,0.82517,0.82524,0.82484,0.82502,1504254994.0
2009-04-20 14:15:00,0.82499,0.8256,0.82473,0.82473,110894225.0
2009-04-20 14:20:00,0.82469,0.82479,0.82361,0.82361,296258539.0
2009-04-20 14:25:00,0.82348,0.82388,0.8228,0.82375,448591630.0
2009-04-20 14:30:00,0.82363,0.82491,0.82298,0.82481,319005057.0
2009-04-20 14:35:00,0.82485,0.82519,0.82459,0.82519,170238021.0
2009-04-20 14:40:00,0.82518,0.82555,0.82491,0.82543,244150230.0
2009-04-20 14:45:00,0.82532,0.82532,0.82454,0.82454,268807688.0
2009-04-20 14:50:00,0.82441,0.82516,0.82431,0.82441,530527997.0
2009-04-20 14:55:00,0.82446,0.82516,0.82423,0.8251,185414500.0
2009-04-20 15:00:00,0.82507,0.82537,0.82487,0.82524,97123781.0
2009-04-20 15:05:00,0.82523,0.82549,0.82511,0.82517,95501974.0
2009-04-20 15:10:00,0.82521,0.82597,0.82521,0.82597,104447630.0
2009-04-20 15:15:00,0.82599,0.82674,0.82588,0.82656,264333227.0
2009-04-20 15:20:00,0.82652,0.82653,0.82548,0.82552,161561086.0
2009-04-20 15:25:00,0.82552,0.82582,0.82544,0.82576,133832310.0
2009-04-20 15:30:00,0.8257,0.82582,0.82536,0.82548,208845443.0
2009-04-20 15:35:00,0.82553,0.82573,0.82513,0.82557,167241640.0
2009-04-20 15:40:00,0.82554,0.82554,0.82473,0.82481,505660150.0
2009-04-20 15:45:00,0.82481,0.82504,0.82445,0.82495,127656305.0
2009-04-20 15:50:00,0.82498,0.82556,0.82473,0.82525,505551269.0
2009-04-20 15:55:00,0.82507,0.82507,0.82446,0.82493,100808253.0
2009-04-20 16:00:00,0.82496,0.82504,0.82335,0.82348,193057048.0
2009-04-20 16:05:00,0.82354,0.82492,0.82354,0.82429,534650216.0
2009-04-20 16:10:00,0.82426,0.82509,0.82407,0.82502,194971462.0
2009-04-20 16:15:00,0.82495,0.82501,0.824,0.82416,644152110.0
2009-04-20 16:20:00,0.82411,0.82507,0.82402,0.82465,223858196.0
2009-04-20 16:25:00,0.82474,0.82535,0.82474,0.82497,422351588.0
2009-04-20 16:30:00,0.82481,0.82481,0.82431,0.82431,282180624.0
2009-04-20 16:35:00,0.82428,0.82458,0.82422,0.82441,317232358.0
2009-04-20 16:40:00,0.82439,0.82478,0.82398,0.82398,132602959.0
2009-04-20 16:45:00,0.82397,0.82401,0.82289,0.82306,246481707.0
2009-04-20 16:50:00,0.82306,0.82372,0.82292,0.82372,200110714.0
2009-04-20 16:55:00,0.82384,0.82413,0.82384,0.82403,253957097.0
2009-04-20 17:00:00,0.82408,0.82417,0.82325,0.82325,156505072.0
2009-04-20 17:05:00,0.82309,0.82311,0.82263,0.82311,84134938.0
2009-04-20 17:10:00,0.82306,0.82309,0.82211,0.82219,464704670.0
2009-04-20 17:15:00,0.82224,0.82245,0.82189,0.822,137040718.0
2009-04-20 17:20:00,0.82208,0.82304,0.82208,0.82297,466330642.0
2009-04-20 17:25:00,0.82302,0.8233,0.82161,0.82161,612455635.0
2009-04-20 17:30:00,0.82172,0.82314,0.82172,0.8227,208817452.0
2009-04-20 17:35:00,0.82262,0.82274,0.82149,0.82154,288016632.0
2009-04-20 17:40:00,0.82159,0.82209,0.82154,0.82209,159214087.0
2009-04-20 17:45:00,0.82211,0.82298,0.82138,0.82284,506938664.0
2009-04-20 17:50:00,0.82272,0.82315,0.82261,0.82295,383209333.0
2009-04-20 17:55:00,0.82294,0.82308,0.82207,0.82208,535467548.0
2009-04-20 18:00:00,0.822,0.822,0.82021,0.82102,172297472.0
2009-04-20 18:05:00,0.82095,0.82095,0.82038,0.82083,253733677.0
2009-04-20 18:10:00,0.82077,0.82077,0.8196,0.81989,226757239.0
2009-04-20 18:15:00,0.81996,0.82029,0.8197,0.81971,133150148.0
2009-04-20 18:20:00,0.81969,0.82022,0.8195,0.82006,379419318.0
2009-04-20 18:25:00,0.82007,0.82026,0.81982,0.82022,90812486.0
2009-04-20 18:30:00,0.82023,0.82023,0.81948,0.81953,173121205.0
2009-04-20 18:35:00,0.81944,0.81944,0.81877,0.81898,157694400.0
2009-04-20 18:40:00,0.81891,0.81927,0.81865,0.81921,225934871.0
2009-04-20 18:45:00,0.81914,0.81915,0.8186,0.8186,144365295.0
2009-04-20 18:50:00,0.81865,0.81868,0.8181,0.81817,94141899.0
2009-04-20 18:55:00,0.81814,0.81864,0.81805,0.81819,91199238.0
2009-04-20 19:00:00,0.81837,0.81883,0.81826,0.81856,227236149.0
2009-04-20 19:05:00,0.81846,0.81846,0.81681,0.81681,97289555.0
2009-04-20 19:10:00,0.81673,0.81676,0.81613,0.81617,154610351.0
2009-04-20 19:15:00,0.81626,0.81626,0.81501,0.81506,209716716.0
2009-04-20 19:20:00,0.81498,0.81512,0.81463,0.81485,226024532.0
2009-04-20 19:25:00,0.81484,0.81549,0.81484,0.81548,128500663.0
2009-04-20 19:30:00,0.8155,0.81599,0.81488,0.81592,251918685.0
2009-04-20 19:35:00,0.81595,0.81599,0.81508,0.81557,309845356.0
2009-04-20 19:40:00,0.81573,0.81611,0.81573,0.81596,109369501.0
2009-04-20 19:45:00,0.81599,0.81617,0.81578,0.81583,158948578.0
2009-04-20 19:50:00,0.81589,0.81618,0.81533,0.81586,164827224.0
2009-04-20 19:55:00,0.81583,0.81583,0.81513,0.81556,198298970.0
2009-04-20 20:00:00,0.81557,0.81572,0.81492,0.81541,241255377.0
2009-04-20 20:05:00,0.81539,0.81549,0.81426,0.81435,73660797.0
2009-04-20 20:10:00,0.81424,0.81464,0.81424,0.81463,158313572.0
2009-04-20 20:15:00,0.8146,0.81495,0.81411,0.81495,162131792.0
2009-04-20 20:20:00,0.81495,0.81532,0.81495,0.81522,184248763.0
2009-04-20 20:25:00,0.81523,0.81584,0.81523,0.81584,77365779.0
2009-04-20 20:30:00,0.81585,0.81597,0.81552,0.81555,98655472.0
2009-04-20 20:35:00,0.81494,0.81573,0.81464,0.81492,106925504.0
2009-04-20 20:40:00,0.81495,0.81583,0.81471,0.81578,103702298.0
2009-04-20 20:45:00,0.81572,0.81572,0.81532,0.81552,196856505.0
2009-04-20 20:50:00,0.81553,0.81553,0.81499,0.81516,218768069.0
2009-04-20 20:55:00,0.81505,0.81505,0.81427,0.81427,137863247.0
2009-04-20 21:00:00,0.81431,0.81446,0.81393,0.81418,151326763.0
2009-04-20 21:05:00,0.81421,0.81427,0.8136,0.81372,196080517.0
2009-04-20 21:10:00,0.81374,0.814,0.81353,0.81398,104131084.0
2009-04-20 21:15:00,0.81386,0.81395,0.81336,0.81362,79826609.0
2009-04-20 21:20:00,0.81361,0.81361,0.81311,0.81356,69194844.0
2009-04-20 21:25:00,0.8136,0.81376,0.81306,0.81376,288439765.0
2009-04-20 21:30:00,0.81381,0.81503,0.81381,0.81502,306392402.0
2009-04-20 21:35:00,0.815,0.81504,0.81409,0.81409,122824691.0
2009-04-20 21:40:00,0.81406,0.81443,0.81395,0.81419,86838313.0
2009-04-20 21:45:00,0.81423,0.81428,0.81371,0.81395,189135074.0
2009-04-20 21:50:00,0.81384,0.81421,0.81367,0.81403,92820334.0
2009-04-20 21:55:00,0.81409,0.8142,0.81372,0.81378,79113049.0
2009-04-20 22:00:00,0.8138,0.81405,0.81377,0.81404,100785114.0
2009-04-20 22:05:00,0.81399,0.81399,0.81307,0.8132,99684704.0
2009-04-20 22:10:00,0.81324,0.81334,0.81281,0.81298,72223168.0
2009-04-20 22:15:00,0.813,0.81332,0.81264,0.81298,73776284.0
2009-04-20 22:20:00,0.81302,0.81355,0.81286,0.81329,96436137.0
2009-04-20 22:25:00,0.81318,0.81318,0.81276,0.81291,85628099.0
2009-04-20 22:30:00,0.81276,0.81309,0.8125,0.81309,59780633.0
2009-04-20 22:35:00,0.81311,0.81377,0.81291,0.81377,107426807.0
2009-04-20 22:40:00,0.81383,0.81398,0.81365,0.81366,76454825.0
2009-04-20 22:45:00,0.81361,0.81386,0.81336,0.81385,70285154.0
2009-04-20 22:50:00,0.81388,0.81404,0.81337,0.81344,78407527.0
2009-04-20 22:55:00,0.81332,0.81398,0.81318,0.81389,75268826.0
2009-04-20 23:00:00,0.81386,0.814,0.81371,0.81392,173585566.0
2009-04-20 23:05:00,0.81402,0.81432,0.81379,0.81423,98339750.0
2009-04-20 23:10:00,0.81426,0.81463,0.81422,0.81457,69178629.0
2009-04-20 23:15:00,0.81462,0.81489,0.81429,0.81485,67776995.0
2009-04-20 23:20:00,0.81494,0.81594,0.81458,0.81535,41454926.0
2009-04-20 23:25:00,0.81533,0.81583,0.8149,0.81583,194039343.0
2009-04-20 23:30:00,0.81588,0.81588,0.81546,0.81562,122059801.0
2009-04-20 23:35:00,0.8156,0.81578,0.81536,0.81545,200177866.0
2009-04-20 23:40:00,0.81556,0.81695,0.81556,0.81682,71254267.0
2009-04-20 23:45:00,0.81676,0.81676,0.81561,0.81561,111032149.0
2009-04-20 23:50:00,0.81586,0.81639,0.8156,0.81606,122528692.0
2009-04-20 23:55:00,0.81607,0.81662,0.816,0.81662,98582069.0
2009-04-21 00:00:00,0.81651,0.81651,0.81573,0.81615,151092980.0
2009-04-21 00:05:00,0.81611,0.81644,0.81597,0.81623,100601010.0
2009-04-21 00:10:00,0.81626,0.81634,0.81579,0.81604,83907882.0
2009-04-21 00:15:00,0.81615,0.81673,0.81615,0.81625,97576540.0
2009-04-21 00:20:00,0.81632,0.81693,0.81632,0.81674,108800021.0
2009-04-21 00:25:00,0.81674,0.81674,0.81622,0.81639,119976917.0
2009-04-21 00:30:00,0.81646,0.81761,0.81646,0.81746,114837984.0
2009-04-21 00:35:00,0.81752,0.81752,0.81698,0.81708,93460981.0
2009-04-21 00:40:00,0.81716,0.8176,0.81703,0.81734,98987481.0
2009-04-21 00:45:00,0.81746,0.81788,0.81716,0.81788,148325290.0
2009-04-21 00:50:00,0.81781,0.81814,0.81721,0.81789,82768440.0
2009-04-21 00:55:00,0.81804,0.81804,0.81746,0.81758,76404362.0
2009-04-21 01:00:00,0.81757,0.81799,0.81753,0.8179,100549214.0
2009-04-21 01:05:00,0.81794,0.81825,0.81773,0.81773,232505216.0
2009-04-21 01:10:00,0.81783,0.81806,0.81687,0.81775,91283416.0
2009-04-21 01:15:00,0.81771,0.81826,0.8177,0.81823,68880303.0
2009-04-21 01:20:00,0.81819,0.8183,0.81772,0.81782,62270820.0
2009-04-21 01:25:00,0.81803,0.81818,0.81652,0.81765,76592206.0
2009-04-21 01:30:00,0.81765,0.81787,0.81738,0.81787,90205768.0
2009-04-21 01:35:00,0.81779,0.81789,0.81755,0.81789,61923443.0
2009-04-21 01:40:00,0.81796,0.81804,0.81734,0.818,110225142.0
2009-04-21 01:45:00,0.81791,0.81804,0.81705,0.81706,61516880.0
2009-04-21 01:50:00,0.81704,0.81706,0.81612,0.81612,58584115.0
2009-04-21 01:55:00,0.81625,0.81638,0.81535,0.81591,123540259.0
2009-04-21 02:00:00,0.81592,0.81646,0.81548,0.81609,125142605.0
2009-04-21 02:05:00,0.81605,0.81653,0.81605,0.8164,58113472.0
2009-04-21 02:10:00,0.81636,0.81636,0.81569,0.81586,61796520.0
2009-04-21 02:15:00,0.81592,0.81643,0.81574,0.81624,110843014.0
2009-04-21 02:20:00,0.81624,0.81701,0.81624,0.81687,62619427.0
2009-04-21 02:25:00,0.81704,0.81762,0.81704,0.81743,90167501.0
2009-04-21 02:30:00,0.81747,0.81781,0.81645,0.81773,76051197.0
2009-04-21 02:35:00,0.81768,0.81797,0.81735,0.8175,62677547.0
2009-04-21 02:40:00,0.81744,0.81755,0.81731,0.81755,70520344.0
2009-04-21 02:45:00,0.81765,0.81871,0.81747,0.81831,93246670.0
2009-04-21 02:50:00,0.81817,0.81889,0.81803,0.81878,233200550.0
2009-04-21 02:55:00,0.81876,0.81882,0.81799,0.81882,104749940.0
2009-04-21 03:00:00,0.81892,0.81914,0.81864,0.81903,75531073.0
2009-04-21 03:05:00,0.81882,0.81942,0.81882,0.81923,83942508.0
2009-04-21 03:10:00,0.81943,0.81983,0.81929,0.8194,150529691.0
2009-04-21 03:15:00,0.81915,0.81944,0.81882,0.81882,97523249.0
2009-04-21 03:20:00,0.81883,0.81937,0.81883,0.81937,92006590.0
2009-04-21 03:25:00,0.8193,0.81938,0.81891,0.81891,114737441.0
2009-04-21 03:30:00,0.81893,0.81893,0.81805,0.81805,116937929.0
2009-04-21 03:35:00,0.81786,0.81834,0.8177,0.81833,108588935.0
2009-04-21 03:40:00,0.81829,0.81829,0.8176,0.8177,98764114.0
2009-04-21 03:45:00,0.81768,0.8181,0.81759,0.81797,83949759.0
2009-04-21 03:50:00,0.81788,0.81815,0.81754,0.81793,100215804.0
2009-04-21 03:55:00,0.81783,0.81808,0.81755,0.81774,155355929.0
2009-04-21 04:00:00,0.8177,0.8177,0.81692,0.81714,105558765.0
2009-04-21 04:05:00,0.81716,0.8172,0.81668,0.81668,126836795.0
2009-04-21 04:10:00,0.81649,0.81744,0.81649,0.81744,113376863.0
2009-04-21 04:15:00,0.8175,0.81819,0.81739,0.81819,72362665.0
2009-04-21 04:20:00,0.81821,0.81826,0.81797,0.81797,189072846.0
2009-04-21 04:25:00,0.81796,0.81806,0.81743,0.81779,124454511.0
2009-04-21 04:30:00,0.81784,0.8182,0.81765,0.81781,191275198.0
2009-04-21 04:35:00,0.81773,0.81854,0.81688,0.81854,42619171.0
2009-04-21 04:40:00,0.81865,0.81944,0.81865,0.81922,69106673.0
2009-04-21 04:45:00,0.81928,0.81928,0.81888,0.81896,71310675.0
2009-04-21 04:50:00,0.81893,0.8191,0.81853,0.819,99144504.0
2009-04-21 04:55:00,0.81892,0.81902,0.81879,0.81884,171149065.0
2009-04-21 05:00:00,0.81874,0.81914,0.81867,0.81914,74555830.0
2009-04-21 05:05:00,0.81914,0.81935,0.81874,0.81935,78345451.0
2009-04-21 05:10:00,0.81936,0.81943,0.81897,0.81933,72526269.0
2009-04-21 05:15:00,0.81934,0.81958,0.81915,0.81948,81462063.0
2009-04-21 05:20:00,0.81947,0.81982,0.81935,0.81975,114286439.0
2009-04-21 05:25:00,0.81976,0.82,0.81963,0.81988,61594785.0
2009-04-21 05:30:00,0.81996,0.81996,0.81879,0.81879,84429140.0
2009-04-21 05:35:00,0.81877,0.81946,0.81867,0.81945,97866498.0
2009-04-21 05:40:00,0.81943,0.81956,0.81889,0.81889,75087713.0
2009-04-21 05:45:00,0.81888,0.81899,0.81832,0.81833,70077849.0
2009-04-21 05:50:00,0.81832,0.81917,0.81832,0.81917,99278481.0
2009-04-21 05:55:00,0.81927,0.81972,0.81927,0.81949,104925722.0
2009-04-21 06:00:00,0.81951,0.81964,0.81912,0.81912,79740518.0
2009-04-21 06:05:00,0.81904,0.81906,0.81853,0.81906,96993757.0
2009-04-21 06:10:00,0.81908,0.81922,0.81877,0.81903,179857137.0
2009-04-21 06:15:00,0.81901,0.81901,0.81863,0.81872,88408890.0
2009-04-21 06:20:00,0.81864,0.8191,0.81829,0.81906,123645848.0
2009-04-21 06:25:00,0.81908,0.81914,0.8189,0.81908,298014632.0
2009-04-21 06:30:00,0.81906,0.81957,0.81838,0.81952,267457707.0
2009-04-21 06:35:00,0.81943,0.82045,0.81923,0.8203,66281854.0
2009-04-21 06:40:00,0.82032,0.82046,0.82017,0.82041,75511021.0
2009-04-21 06:45:00,0.82044,0.82069,0.8201,0.82032,107270369.0
2009-04-21 06:50:00,0.82041,0.82067,0.82028,0.82067,190957661.0
2009-04-21 06:55:00,0.8207,0.82079,0.82023,0.82054,152177674.0
2009-04-21 07:00:00,0.82054,0.82067,0.82009,0.82029,145007570.0
2009-04-21 07:05:00,0.82036,0.82055,0.82023,0.82023,222759784.0
2009-04-21 07:10:00,0.8202,0.82031,0.81938,0.8196,203017019.0
2009-04-21 07:15:00,0.81967,0.81981,0.81913,0.81976,99738144.0
2009-04-21 07:20:00,0.81987,0.81989,0.81904,0.81904,104306017.0
2009-04-21 07:25:00,0.81957,0.81983,0.81921,0.81979,97963223.0
2009-04-21 07:30:00,0.8197,0.82059,0.81888,0.82055,77793661.0
2009-04-21 07:35:00,0.82058,0.82071,0.82012,0.82012,192262324.0
2009-04-21 07:40:00,0.82023,0.82034,0.81993,0.81994,163401674.0
2009-04-21 07:45:00,0.82005,0.82041,0.82002,0.8204,160715043.0
2009-04-21 07:50:00,0.82054,0.82062,0.82018,0.8205,75474062.0
2009-04-21 07:55:00,0.82056,0.82072,0.82004,0.82009,257043925.0
2009-04-21 08:00:00,0.82004,0.82023,0.81937,0.81946,190156330.0
2009-04-21 08:05:00,0.81938,0.81974,0.81922,0.81957,163117489.0
2009-04-21 08:10:00,0.81958,0.81977,0.8193,0.81974,164626250.0
2009-04-21 08:15:00,0.81977,0.81977,0.8187,0.81925,111723122.0
2009-04-21 08:20:00,0.81929,0.81952,0.81884,0.81884,300537112.0
2009-04-21 08:25:00,0.81884,0.81956,0.81842,0.81945,256094971.0
2009-04-21 08:30:00,0.81931,0.81939,0.81871,0.81871,127524788.0
2009-04-21 08:35:00,0.81865,0.81865,0.81742,0.81789,231470659.0
2009-04-21 08:40:00,0.81796,0.81884,0.81796,0.81852,224051233.0
2009-04-21 08:45:00,0.81846,0.81966,0.81846,0.81943,150332866.0
2009-04-21 08:50:00,0.81945,0.81959,0.81887,0.81959,92726251.0
2009-04-21 08:55:00,0.8196,0.81962,0.81896,0.81908,216931402.0
2009-04-21 09:00:00,0.81888,0.81982,0.81888,0.8196,88913041.0
2009-04-21 09:05:00,0.81959,0.8196,0.81805,0.81805,99227852.0
2009-04-21 09:10:00,0.8179,0.81794,0.81714,0.81735,141675632.0
2009-04-21 09:15:00,0.81739,0.81746,0.81631,0.81686,212525844.0
2009-04-21 09:20:00,0.81685,0.817,0.81649,0.81697,150079527.0
2009-04-21 09:25:00,0.817,0.81828,0.817,0.81824,164987465.0
2009-04-21 09:30:00,0.81823,0.81885,0.81823,0.81851,89684193.0
2009-04-21 09:35:00,0.81859,0.81937,0.81852,0.81935,362946289.0
2009-04-21 09:40:00,0.81935,0.82069,0.81935,0.82042,138236403.0
2009-04-21 09:45:00,0.82036,0.82069,0.81996,0.82067,212423272.0
2009-04-21 09:50:00,0.82062,0.82078,0.82024,0.8204,263776182.0
2009-04-21 09:55:00,0.82042,0.82042,0.81922,0.8201,169786161.0
2009-04-21 10:00:00,0.82013,0.82038,0.81928,0.82038,545006459.0
2009-04-21 10:05:00,0.82048,0.82091,0.8202,0.82091,362424788.0
2009-04-21 10:10:00,0.82097,0.82103,0.82021,0.82039,521910296.0
2009-04-21 10:15:00,0.82039,0.82135,0.82024,0.82135,169258078.0
2009-04-21 10:20:00,0.82143,0.82215,0.82143,0.82168,271777608.0
2009-04-21 10:25:00,0.82169,0.82218,0.82088,0.82106,214682204.0
2009-04-21 10:30:00,0.82107,0.8228,0.82107,0.8222,640335670.0
2009-04-21 10:35:00,0.82226,0.82264,0.82209,0.82209,501474463.0
2009-04-21 10:40:00,0.82201,0.82203,0.82172,0.82197,132706417.0
2009-04-21 10:45:00,0.82204,0.82221,0.82138,0.82138,488840151.0
2009-04-21 10:50:00,0.82139,0.82141,0.8206,0.8206,82894114.0
2009-04-21 10:55:00,0.82057,0.82123,0.82046,0.82096,160379571.0
2009-04-21 11:00:00,0.82088,0.82216,0.82034,0.82167,247631239.0
2009-04-21 11:05:00,0.82178,0.82202,0.82109,0.82109,199721799.0
2009-04-21 11:10:00,0.82103,0.82108,0.81979,0.82011,254430168.0
2009-04-21 11:15:00,0.82015,0.82071,0.82015,0.82044,127707739.0
2009-04-21 11:20:00,0.82043,0.82065,0.82006,0.8201,335361170.0
2009-04-21 11:25:00,0.82009,0.8207,0.82009,0.82051,290922839.0
2009-04-21 11:30:00,0.82061,0.8207,0.82006,0.82034,429632651.0
2009-04-21 11:35:00,0.8203,0.82071,0.8203,0.82047,216289198.0
2009-04-21 11:40:00,0.82039,0.82039,0.81928,0.81928,676150915.0
2009-04-21 11:45:00,0.8193,0.82032,0.81918,0.82029,188962467.0
2009-04-21 11:50:00,0.82025,0.82031,0.81984,0.8203,510454660.0
2009-04-21 11:55:00,0.82038,0.82066,0.82004,0.82037,192920847.0
2009-04-21 12:00:00,0.82033,0.82062,0.82014,0.82059,98298275.0
2009-04-21 12:05:00,0.8206,0.82115,0.82056,0.82103,489919222.0
2009-04-21 12:10:00,0.82106,0.82147,0.82105,0.82115,126973239.0
2009-04-21 12:15:00,0.82106,0.82108,0.82044,0.82061,492757708.0
2009-04-21 12:20:00,0.82059,0.821,0.81968,0.81973,171431830.0
2009-04-21 12:25:00,0.81972,0.82015,0.81963,0.81994,208966807.0
2009-04-21 12:30:00,0.81985,0.82019,0.81969,0.81986,132220438.0
2009-04-21 12:35:00,0.81979,0.82005,0.81955,0.81975,163163467.0
2009-04-21 12:40:00,0.81978,0.82042,0.81978,0.81995,268502355.0
2009-04-21 12:45:00,0.81997,0.82028,0.81833,0.81839,108242145.0
2009-04-21 12:50:00,0.81833,0.81861,0.81806,0.81806,94497918.0
2009-04-21 12:55:00,0.818,0.81814,0.81774,0.81783,96731665.0
2009-04-21 13:00:00,0.81782,0.81786,0.81737,0.81745,182759730.0
2009-04-21 13:05:00,0.81738,0.81799,0.817,0.81785,526909939.0
2009-04-21 13:10:00,0.81785,0.81795,0.81755,0.81791,269335052.0
2009-04-21 13:15:00,0.81794,0.81885,0.81794,0.81885,240792133.0
2009-04-21 13:20:00,0.81894,0.81901,0.81846,0.81854,180332214.0
2009-04-21 13:25:00,0.81844,0.81854,0.81667,0.81705,312762759.0
2009-04-21 13:30:00,0.81713,0.81827,0.8162,0.81685,454211656.0
2009-04-21 13:35:00,0.81694,0.81749,0.81678,0.81723,286547666.0
2009-04-21 13:40:00,0.81723,0.81785,0.81658,0.81748,117370441.0
2009-04-21 13:45:00,0.81738,0.81797,0.81687,0.81764,1423513624.0
2009-04-21 13:50:00,0.81763,0.81791,0.81753,0.81782,504343812.0
2009-04-21 13:55:00,0.81783,0.81834,0.81773,0.81827,224568004.0
2009-04-21 14:00:00,0.81831,0.81831,0.81712,0.81724,452702261.0
2009-04-21 14:05:00,0.81723,0.81741,0.81682,0.81696,289014380.0
2009-04-21 14:10:00,0.81709,0.81726,0.81625,0.81652,405287782.0
2009-04-21 14:15:00,0.81639,0.81725,0.81616,0.81714,844156540.0
2009-04-21 14:20:00,0.81716,0.81759,0.81671,0.81672,436080414.0
2009-04-21 14:25:00,0.81674,0.81703,0.81669,0.81694,266035748.0
2009-04-21 14:30:00,0.817,0.81759,0.817,0.81734,496376021.0
2009-04-21 14:35:00,0.81732,0.81752,0.81722,0.81737,587011903.0
2009-04-21 14:40:00,0.81731,0.81742,0.81713,0.81727,760463449.0
2009-04-21 14:45:00,0.81731,0.81734,0.81656,0.81656,586340528.0
2009-04-21 14:50:00,0.81643,0.81729,0.81607,0.81729,380127341.0
2009-04-21 14:55:00,0.81728,0.81746,0.81699,0.81737,258670399.0
2009-04-21 15:00:00,0.8173,0.8173,0.81641,0.81681,1063954792.0
2009-04-21 15:05:00,0.81674,0.81675,0.81618,0.81637,471232272.0
2009-04-21 15:10:00,0.81642,0.81669,0.81634,0.8166,620472931.0
2009-04-21 15:15:00,0.81648,0.81648,0.81535,0.81572,374962730.0
2009-04-21 15:20:00,0.81579,0.81587,0.81469,0.81485,479919228.0
2009-04-21 15:25:00,0.81487,0.8156,0.81487,0.81542,279797330.0
2009-04-21 15:30:00,0.81535,0.81576,0.81521,0.81576,420882587.0
2009-04-21 15:35:00,0.81581,0.81791,0.81581,0.81784,400364195.0
2009-04-21 15:40:00,0.8179,0.8184,0.81763,0.81771,473608395.0
2009-04-21 15:45:00,0.8177,0.81792,0.81716,0.81745,228949475.0
2009-04-21 15:50:00,0.81747,0.8194,0.81746,0.81909,451342941.0
2009-04-21 15:55:00,0.81898,0.81898,0.81773,0.81785,757721708.0
2009-04-21 16:00:00,0.81786,0.81808,0.817,0.81714,515291983.0
2009-04-21 16:05:00,0.81708,0.81835,0.81694,0.81814,426873719.0
2009-04-21 16:10:00,0.81826,0.81849,0.81769,0.81781,152404190.0
2009-04-21 16:15:00,0.81786,0.8181,0.81763,0.81795,270401031.0
2009-04-21 16:20:00,0.81804,0.81861,0.81755,0.81766,300890418.0
2009-04-21 16:25:00,0.81757,0.81764,0.81735,0.81757,549371916.0
2009-04-21 16:30:00,0.8175,0.81788,0.81719,0.81785,715306684.0
2009-04-21 16:35:00,0.81788,0.81883,0.8178,0.8187,362363078.0
2009-04-21 16:40:00,0.81862,0.8195,0.81837,0.81921,414746761.0
2009-04-21 16:45:00,0.81925,0.82002,0.81925,0.81971,540136183.0
2009-04-21 16:50:00,0.81971,0.82026,0.81958,0.82013,305740649.0
2009-04-21 16:55:00,0.82002,0.82123,0.8198,0.82121,135580074.0
2009-04-21 17:00:00,0.82117,0.82231,0.82117,0.82231,270873880.0
2009-04-21 17:05:00,0.82231,0.82432,0.82223,0.82412,335431220.0
2009-04-21 17:10:00,0.82415,0.82499,0.82399,0.82499,186292630.0
2009-04-21 17:15:00,0.82504,0.82602,0.82494,0.82518,1024550909.0
2009-04-21 17:20:00,0.82518,0.82532,0.82499,0.82508,259400570.0
2009-04-21 17:25:00,0.82513,0.82539,0.82502,0.82516,141796456.0
2009-04-21 17:30:00,0.82508,0.82531,0.82475,0.82531,194634495.0
2009-04-21 17:35:00,0.82534,0.82585,0.8249,0.82585,91099172.0
2009-04-21 17:40:00,0.8259,0.82686,0.8259,0.82686,92821021.0
2009-04-21 17:45:00,0.82678,0.82713,0.82599,0.82702,191732943.0
2009-04-21 17:50:00,0.82702,0.82702,0.82605,0.82623,143770339.0
2009-04-21 17:55:00,0.82623,0.82663,0.8261,0.82663,89742197.0
2009-04-21 18:00:00,0.82669,0.82688,0.82644,0.82658,231091592.0
2009-04-21 18:05:00,0.82666,0.82678,0.82623,0.82623,230754170.0
2009-04-21 18:10:00,0.82617,0.82664,0.82601,0.82659,97233848.0
2009-04-21 18:15:00,0.82649,0.8271,0.82649,0.82706,180492208.0
2009-04-21 18:20:00,0.82708,0.82791,0.82708,0.8276,184154933.0
2009-04-21 18:25:00,0.82767,0.82782,0.82727,0.8274,122425456.0
2009-04-21 18:30:00,0.82746,0.82798,0.82713,0.82789,340261800.0
2009-04-21 18:35:00,0.82788,0.82795,0.82749,0.82758,166692257.0
2009-04-21 18:40:00,0.82759,0.82822,0.82759,0.82807,110680195.0
2009-04-21 18:45:00,0.82811,0.82919,0.82811,0.82867,134666768.0
2009-04-21 18:50:00,0.82879,0.82998,0.82873,0.82998,164246966.0
2009-04-21 18:55:00,0.83007,0.83008,0.82932,0.82936,117839304.0
2009-04-21 19:00:00,0.82833,0.82959,0.82824,0.82959,1082030918.0
2009-04-21 19:05:00,0.82966,0.83014,0.82955,0.83014,864731802.0
2009-04-21 19:10:00,0.82921,0.83037,0.82921,0.83022,432645544.0
2009-04-21 19:15:00,0.83023,0.83032,0.82935,0.82935,278905339.0
2009-04-21 19:20:00,0.82932,0.82933,0.82835,0.82835,960104198.0
2009-04-21 19:25:00,0.82832,0.82873,0.82818,0.82825,87937429.0
2009-04-21 19:30:00,0.82818,0.82824,0.82756,0.82823,74062353.0
2009-04-21 19:35:00,0.82829,0.82895,0.82825,0.82889,83956162.0
2009-04-21 19:40:00,0.82884,0.82927,0.82849,0.82849,242660710.0
2009-04-21 19:45:00,0.82836,0.82882,0.82815,0.8284,190335776.0
2009-04-21 19:50:00,0.82843,0.82881,0.82837,0.82881,451163506.0
2009-04-21 19:55:00,0.82892,0.82955,0.82892,0.82925,232881309.0
2009-04-21 20:00:00,0.82943,0.82977,0.82924,0.82931,217256678.0
2009-04-21 20:05:00,0.82923,0.82933,0.82887,0.82927,211383486.0
2009-04-21 20:10:00,0.82919,0.82979,0.82898,0.82898,59951220.0
2009-04-21 20:15:00,0.82891,0.8291,0.82841,0.82843,85645884.0
2009-04-21 20:20:00,0.82848,0.82861,0.82818,0.82818,141889194.0
2009-04-21 20:25:00,0.82816,0.8289,0.82779,0.8289,64252921.0
2009-04-21 20:30:00,0.8289,0.82995,0.8289,0.82995,142859228.0
2009-04-21 20:35:00,0.82997,0.83019,0.82965,0.8301,99486127.0
2009-04-21 20:40:00,0.83028,0.8306,0.8302,0.83037,216123856.0
2009-04-21 20:45:00,0.83029,0.83064,0.83028,0.8304,141188994.0
2009-04-21 20:50:00,0.83047,0.83047,0.82929,0.82948,199908942.0
2009-04-21 20:55:00,0.82951,0.82974,0.82919,0.82919,86644563.0
2009-04-21 21:00:00,0.82905,0.8294,0.82878,0.82935,49579957.0
2009-04-21 21:05:00,0.82929,0.8308,0.82922,0.83079,139637197.0
2009-04-21 21:10:00,0.8307,0.83202,0.8307,0.8317,113395352.0
2009-04-21 21:15:00,0.83181,0.83225,0.83173,0.83182,130406432.0
2009-04-21 21:20:00,0.83176,0.83176,0.83116,0.83116,88966513.0
2009-04-21 21:25:00,0.83121,0.83123,0.83032,0.83032,49689936.0
2009-04-21 21:30:00,0.83032,0.83071,0.82998,0.83065,362397389.0
2009-04-21 21:35:00,0.8307,0.83108,0.8304,0.83068,254707852.0
2009-04-21 21:40:00,0.83078,0.831,0.83033,0.83033,122223793.0
2009-04-21 21:45:00,0.83027,0.83043,0.82975,0.82987,90533088.0
2009-04-21 21:50:00,0.83009,0.83066,0.83007,0.83066,115807574.0
2009-04-21 21:55:00,0.83077,0.83156,0.83077,0.83156,185603781.0
2009-04-21 22:00:00,0.83162,0.83162,0.83021,0.83119,111091095.0
2009-04-21 22:05:00,0.83118,0.83133,0.8308,0.83102,93980696.0
2009-04-21 22:10:00,0.83098,0.83109,0.83029,0.83038,96493340.0
2009-04-21 22:15:00,0.83051,0.83084,0.82948,0.83006,148634604.0
2009-04-21 22:20:00,0.83027,0.83103,0.83016,0.83103,131850857.0
2009-04-21 22:25:00,0.83095,0.83102,0.83033,0.83061,147562507.0
2009-04-21 22:30:00,0.83061,0.83095,0.83052,0.83058,143445636.0
2009-04-21 22:35:00,0.83049,0.83089,0.83033,0.83047,160232571.0
2009-04-21 22:40:00,0.83045,0.83062,0.82996,0.83031,55775201.0
2009-04-21 22:45:00,0.83029,0.83059,0.83007,0.8301,82579638.0
2009-04-21 22:50:00,0.83014,0.83067,0.83008,0.83057,83448955.0
2009-04-21 22:55:00,0.83061,0.83062,0.8299,0.8302,162199319.0
2009-04-21 23:00:00,0.83019,0.83033,0.82927,0.83007,132707409.0
2009-04-21 23:05:00,0.82996,0.83033,0.82978,0.83019,54298226.0
2009-04-21 23:10:00,0.83017,0.83055,0.83,0.83037,62868258.0
2009-04-21 23:15:00,0.83043,0.83076,0.82997,0.83076,104468553.0
2009-04-21 23:20:00,0.83071,0.83071,0.82927,0.82927,60479063.0
2009-04-21 23:25:00,0.82933,0.82943,0.82908,0.82943,95043841.0
2009-04-21 23:30:00,0.82949,0.82966,0.82853,0.8287,69699957.0
2009-04-21 23:35:00,0.82862,0.82981,0.82862,0.82967,73721820.0
2009-04-21 23:40:00,0.82975,0.82978,0.82903,0.82917,73082806.0
2009-04-21 23:45:00,0.82922,0.82922,0.82779,0.82878,84520011.0
2009-04-21 23:50:00,0.82868,0.82868,0.82783,0.82845,251469232.0
2009-04-21 23:55:00,0.82844,0.82859,0.82836,0.8284,99903739.0
2009-04-22 00:00:00,0.82843,0.82857,0.82815,0.82831,66200136.0
2009-04-22 00:05:00,0.82809,0.82843,0.82745,0.82745,87624090.0
2009-04-22 00:10:00,0.82767,0.82802,0.82745,0.82775,154337809.0
2009-04-22 00:15:00,0.82757,0.82825,0.82752,0.82807,88244053.0
2009-04-22 00:20:00,0.82802,0.82889,0.82802,0.82808,88223675.0
2009-04-22 00:25:00,0.82791,0.82826,0.82791,0.8282,115235604.0
2009-04-22 00:30:00,0.82825,0.82838,0.82784,0.82797,119950488.0
2009-04-22 00:35:00,0.82795,0.82816,0.82795,0.82799,103818723.0
2009-04-22 00:40:00,0.828,0.82808,0.82743,0.82749,84463097.0
2009-04-22 00:45:00,0.82735,0.82764,0.8272,0.82754,101739259.0
2009-04-22 00:50:00,0.82752,0.82777,0.8273,0.82777,99513910.0
2009-04-22 00:55:00,0.82783,0.8281,0.82749,0.82795,143533540.0
2009-04-22 01:00:00,0.82801,0.82849,0.828,0.82833,107969290.0
2009-04-22 01:05:00,0.82829,0.82857,0.82815,0.82823,140497676.0
2009-04-22 01:10:00,0.82805,0.82832,0.82784,0.82803,110049096.0
2009-04-22 01:15:00,0.82802,0.82823,0.82762,0.82788,75178890.0
2009-04-22 01:20:00,0.82798,0.82815,0.8277,0.8277,201265735.0
2009-04-22 01:25:00,0.82763,0.82809,0.82747,0.82809,122616453.0
2009-04-22 01:30:00,0.82804,0.82806,0.82753,0.82784,137838580.0
2009-04-22 01:35:00,0.82787,0.8282,0.82718,0.8277,47443207.0
2009-04-22 01:40:00,0.82761,0.82761,0.82708,0.82722,69519064.0
2009-04-22 01:45:00,0.82719,0.82719,0.82623,0.82623,80673512.0
2009-04-22 01:50:00,0.82619,0.82639,0.82506,0.82565,96288656.0
2009-04-22 01:55:00,0.82563,0.82581,0.82486,0.82508,183455776.0
2009-04-22 02:00:00,0.82506,0.82564,0.82504,0.82558,190392050.0
2009-04-22 02:05:00,0.82564,0.82594,0.82551,0.82594,102113409.0
2009-04-22 02:10:00,0.82598,0.82646,0.82588,0.82604,82515772.0
2009-04-22 02:15:00,0.82599,0.82641,0.82599,0.82632,67902290.0
2009-04-22 02:20:00,0.82636,0.82644,0.82481,0.82588,46880101.0
2009-04-22 02:25:00,0.82597,0.82611,0.8254,0.82611,137933423.0
2009-04-22 02:30:00,0.82614,0.82639,0.82597,0.82637,123444924.0
2009-04-22 02:35:00,0.82636,0.82656,0.82618,0.82631,199807260.0
2009-04-22 02:40:00,0.82635,0.82646,0.82592,0.82631,78533929.0
2009-04-22 02:45:00,0.82629,0.82634,0.82522,0.82522,110075473.0
2009-04-22 02:50:00,0.82538,0.82609,0.82534,0.82576,134774894.0
2009-04-22 02:55:00,0.82562,0.82609,0.82562,0.82609,104541696.0
2009-04-22 03:00:00,0.82607,0.82623,0.82583,0.82619,149204020.0
2009-04-22 03:05:00,0.82617,0.82626,0.82587,0.82606,100800545.0
2009-04-22 03:10:00,0.82608,0.82648,0.82596,0.82596,73076395.0
2009-04-22 03:15:00,0.82595,0.82612,0.82563,0.82579,85672596.0
2009-04-22 03:20:00,0.82582,0.82582,0.82537,0.82538,105104676.0
2009-04-22 03:25:00,0.82547,0.82591,0.82544,0.82573,122203844.0
2009-04-22 03:30:00,0.82562,0.82667,0.82547,0.82656,117473775.0
2009-04-22 03:35:00,0.82661,0.82661,0.82585,0.82592,93508114.0
2009-04-22 03:40:00,0.82591,0.826,0.82476,0.8252,85780726.0
2009-04-22 03:45:00,0.82528,0.8253,0.82461,0.82529,151005817.0
2009-04-22 03:50:00,0.82515,0.82524,0.82451,0.82473,84358007.0
2009-04-22 03:55:00,0.82486,0.82507,0.8247,0.82497,68456500.0
2009-04-22 04:00:00,0.82493,0.82503,0.82437,0.82492,103535587.0
2009-04-22 04:05:00,0.82493,0.82534,0.82468,0.82469,242758778.0
2009-04-22 04:10:00,0.82475,0.825,0.82373,0.82465,87460712.0
2009-04-22 04:15:00,0.82465,0.82486,0.82437,0.82482,72706511.0
2009-04-22 04:20:00,0.82483,0.8249,0.82465,0.82484,71645569.0
2009-04-22 04:25:00,0.82492,0.82524,0.82392,0.82502,70724517.0
2009-04-22 04:30:00,0.82502,0.82506,0.82463,0.82485,97046672.0
2009-04-22 04:35:00,0.82477,0.82493,0.82452,0.82493,60760909.0
2009-04-22 04:40:00,0.82493,0.82514,0.82421,0.82503,105546464.0
2009-04-22 04:45:00,0.82502,0.8252,0.82477,0.82481,63750477.0
2009-04-22 04:50:00,0.82481,0.82503,0.82477,0.82496,54970958.0
2009-04-22 04:55:00,0.82513,0.8252,0.82415,0.82506,130501316.0
2009-04-22 05:00:00,0.82501,0.8252,0.82456,0.82514,160252969.0
2009-04-22 05:05:00,0.82508,0.82508,0.82473,0.825,83734598.0
2009-04-22 05:10:00,0.82497,0.82501,0.8247,0.82482,86278263.0
2009-04-22 05:15:00,0.82491,0.82499,0.82463,0.82471,55244307.0
2009-04-22 05:20:00,0.82466,0.82472,0.82425,0.82433,149774244.0
2009-04-22 05:25:00,0.82454,0.82476,0.82425,0.82428,144149375.0
2009-04-22 05:30:00,0.82422,0.82445,0.82381,0.82399,145264419.0
2009-04-22 05:35:00,0.82399,0.82399,0.82323,0.82381,130233552.0
2009-04-22 05:40:00,0.82359,0.82367,0.82267,0.82304,157223960.0
2009-04-22 05:45:00,0.82285,0.82327,0.82253,0.82312,94553053.0
2009-04-22 05:50:00,0.82316,0.82342,0.82284,0.82319,99403662.0
2009-04-22 05:55:00,0.82323,0.82337,0.82208,0.82292,108267015.0
2009-04-22 06:00:00,0.82292,0.82292,0.82245,0.82273,188577058.0
2009-04-22 06:05:00,0.82284,0.8234,0.82276,0.82327,122339987.0
2009-04-22 06:10:00,0.82304,0.82304,0.82205,0.82215,94270429.0
2009-04-22 06:15:00,0.82214,0.82219,0.82161,0.82166,118916155.0
2009-04-22 06:20:00,0.82157,0.82191,0.82153,0.82178,262942747.0
2009-04-22 06:25:00,0.82171,0.82181,0.82131,0.82147,362888792.0
2009-04-22 06:30:00,0.82144,0.8215,0.82095,0.82102,49769277.0
2009-04-22 06:35:00,0.82097,0.82122,0.82082,0.82122,91242279.0
2009-04-22 06:40:00,0.82121,0.82136,0.82084,0.82113,133507519.0
2009-04-22 06:45:00,0.82119,0.82212,0.8209,0.82193,116395853.0
2009-04-22 06:50:00,0.82196,0.82202,0.82152,0.82197,139481743.0
2009-04-22 06:55:00,0.82205,0.8222,0.82189,0.82189,49904600.0
2009-04-22 07:00:00,0.82191,0.82219,0.82177,0.82177,88575892.0
2009-04-22 07:05:00,0.82184,0.82227,0.8217,0.82223,201024024.0
2009-04-22 07:10:00,0.82204,0.82222,0.8218,0.82205,140200243.0
2009-04-22 07:15:00,0.82215,0.82278,0.82204,0.82278,225059038.0
2009-04-22 07:20:00,0.82277,0.823,0.82253,0.82287,98123776.0
2009-04-22 07:25:00,0.82285,0.82298,0.82234,0.82282,143744409.0
2009-04-22 07:30:00,0.82295,0.82349,0.82295,0.82349,64739304.0
2009-04-22 07:35:00,0.82341,0.82393,0.82312,0.8239,138858142.0
2009-04-22 07:40:00,0.82384,0.82384,0.82347,0.82365,85162859.0
2009-04-22 07:45:00,0.82368,0.82368,0.82298,0.82308,60668263.0
2009-04-22 07:50:00,0.82327,0.82366,0.82313,0.82344,211353589.0
2009-04-22 07:55:00,0.82346,0.8241,0.82344,0.8241,210747950.0
2009-04-22 08:00:00,0.82411,0.82465,0.82409,0.82445,238198409.0
2009-04-22 08:05:00,0.82451,0.82483,0.82436,0.82464,462908540.0
2009-04-22 08:10:00,0.82471,0.8251,0.82465,0.82504,188708392.0
2009-04-22 08:15:00,0.8251,0.82555,0.82494,0.82555,230705863.0
2009-04-22 08:20:00,0.82552,0.82561,0.82458,0.82461,88930377.0
2009-04-22 08:25:00,0.82455,0.82466,0.82422,0.82466,73246101.0
2009-04-22 08:30:00,0.82475,0.82475,0.82411,0.82418,90333683.0
2009-04-22 08:35:00,0.82419,0.82476,0.82417,0.82454,914726187.0
2009-04-22 08:40:00,0.82447,0.82447,0.82419,0.82423,264739588.0
2009-04-22 08:45:00,0.82423,0.82424,0.8225,0.8225,423775397.0
2009-04-22 08:50:00,0.82345,0.82387,0.82343,0.82375,839501554.0
2009-04-22 08:55:00,0.82374,0.82421,0.82316,0.82321,1026894557.0
2009-04-22 09:00:00,0.82423,0.82423,0.82262,0.82262,115967004.0
2009-04-22 09:05:00,0.82257,0.82257,0.82211,0.82242,163036992.0
2009-04-22 09:10:00,0.82234,0.82263,0.82217,0.82227,132763440.0
2009-04-22 09:15:00,0.82237,0.82275,0.82196,0.82233,112816553.0
2009-04-22 09:20:00,0.82241,0.82252,0.82182,0.82202,171112431.0
2009-04-22 09:25:00,0.82218,0.82263,0.82218,0.82242,350685426.0
2009-04-22 09:30:00,0.82238,0.82249,0.82215,0.82249,116843651.0
2009-04-22 09:35:00,0.82252,0.82322,0.82252,0.82308,181538120.0
2009-04-22 09:40:00,0.82305,0.82317,0.82195,0.82195,180752689.0
2009-04-22 09:45:00,0.82195,0.82265,0.82158,0.82234,98959794.0
2009-04-22 09:50:00,0.82235,0.82316,0.82235,0.82306,235339247.0
2009-04-22 09:55:00,0.8231,0.82378,0.82297,0.82366,237512396.0
2009-04-22 10:00:00,0.82364,0.82364,0.82171,0.82192,91289485.0
2009-04-22 10:05:00,0.82186,0.82302,0.82165,0.82298,146475382.0
2009-04-22 10:10:00,0.82298,0.8239,0.82298,0.82341,196755405.0
2009-04-22 10:15:00,0.8234,0.8234,0.82206,0.82236,92673784.0
2009-04-22 10:20:00,0.82236,0.82236,0.82196,0.82213,95054901.0
2009-04-22 10:25:00,0.82218,0.82236,0.82155,0.82222,204691467.0
2009-04-22 10:30:00,0.8223,0.82251,0.82119,0.82141,139810608.0
2009-04-22 10:35:00,0.82141,0.82165,0.82095,0.82108,261023106.0
2009-04-22 10:40:00,0.82113,0.82179,0.82109,0.82179,1058361000.0
2009-04-22 10:45:00,0.82182,0.82243,0.82175,0.8223,184213265.0
2009-04-22 10:50:00,0.82215,0.82215,0.8205,0.82111,316819778.0
2009-04-22 10:55:00,0.82121,0.82129,0.82078,0.821,277260529.0
2009-04-22 11:00:00,0.82101,0.82175,0.82091,0.82123,131781452.0
2009-04-22 11:05:00,0.82133,0.82245,0.82131,0.82245,323443616.0
2009-04-22 11:10:00,0.82252,0.82316,0.8224,0.82257,531535050.0
2009-04-22 11:15:00,0.82262,0.82274,0.82218,0.82233,421051653.0
2009-04-22 11:20:00,0.82225,0.82232,0.82194,0.82207,369109327.0
2009-04-22 11:25:00,0.82206,0.82254,0.82205,0.82251,740761489.0
2009-04-22 11:30:00,0.82248,0.82248,0.8217,0.82174,542109554.0
2009-04-22 11:35:00,0.82168,0.82191,0.82118,0.82181,299542381.0
2009-04-22 11:40:00,0.82169,0.82217,0.82118,0.82202,279987696.0
2009-04-22 11:45:00,0.82191,0.82195,0.82139,0.82151,151371496.0
2009-04-22 11:50:00,0.8215,0.82162,0.82116,0.82133,405055453.0
2009-04-22 11:55:00,0.82133,0.82189,0.8212,0.82184,532805540.0
2009-04-22 12:00:00,0.82185,0.82185,0.82117,0.82162,764415276.0
2009-04-22 12:05:00,0.82157,0.82157,0.82001,0.82047,471786601.0
2009-04-22 12:10:00,0.82042,0.82164,0.82,0.82164,240082402.0
2009-04-22 12:15:00,0.82172,0.82199,0.82106,0.82113,455863252.0
2009-04-22 12:20:00,0.82112,0.82168,0.82112,0.82126,400116320.0
2009-04-22 12:25:00,0.82131,0.82171,0.82114,0.82135,438271413.0
2009-04-22 12:30:00,0.82138,0.82145,0.82088,0.82121,288669323.0
2009-04-22 12:35:00,0.82124,0.82127,0.82085,0.82116,497557270.0
2009-04-22 12:40:00,0.82125,0.82209,0.82125,0.82186,366367472.0
2009-04-22 12:45:00,0.82197,0.82217,0.82195,0.82195,654010575.0
2009-04-22 12:50:00,0.82194,0.82232,0.82183,0.82207,466944368.0
2009-04-22 12:55:00,0.82209,0.82283,0.82202,0.82283,1056664698.0
2009-04-22 13:00:00,0.82291,0.82294,0.8227,0.82293,262737855.0
2009-04-22 13:05:00,0.82294,0.82317,0.82283,0.82305,387579449.0
2009-04-22 13:10:00,0.82299,0.82299,0.82258,0.82258,604591488.0
2009-04-22 13:15:00,0.8225,0.8225,0.82147,0.8224,811995970.0
2009-04-22 13:20:00,0.82246,0.82303,0.82223,0.82248,561221767.0
2009-04-22 13:25:00,0.82249,0.82358,0.82249,0.82358,498036022.0
2009-04-22 13:30:00,0.82352,0.82352,0.82271,0.8229,261639444.0
2009-04-22 13:35:00,0.82298,0.8235,0.82298,0.82333,447653594.0
2009-04-22 13:40:00,0.82342,0.82427,0.82342,0.82386,833077960.0
2009-04-22 13:45:00,0.8239,0.82429,0.82383,0.82403,418460930.0
2009-04-22 13:50:00,0.82396,0.82437,0.82396,0.82406,308454936.0
2009-04-22 13:55:00,0.82411,0.82464,0.8231,0.82323,437795108.0
2009-04-22 14:00:00,0.82327,0.82359,0.82194,0.8222,239829753.0
2009-04-22 14:05:00,0.8223,0.82366,0.8223,0.8232,507138652.0
2009-04-22 14:10:00,0.82315,0.82328,0.8227,0.8227,1367370658.0
2009-04-22 14:15:00,0.82262,0.82262,0.82154,0.82177,113134148.0
2009-04-22 14:20:00,0.82175,0.82175,0.8198,0.82053,287253408.0
2009-04-22 14:25:00,0.82046,0.82046,0.81893,0.82008,444215054.0
2009-04-22 14:30:00,0.81993,0.81993,0.81873,0.81943,300270379.0
2009-04-22 14:35:00,0.81952,0.81959,0.81907,0.81953,184090900.0
2009-04-22 14:40:00,0.81955,0.82007,0.81955,0.81961,234464295.0
2009-04-22 14:45:00,0.81955,0.81998,0.81936,0.81991,268437277.0
2009-04-22 14:50:00,0.81993,0.82019,0.81957,0.8199,528898815.0
2009-04-22 14:55:00,0.81999,0.82005,0.81948,0.81984,177073686.0
2009-04-22 15:00:00,0.81982,0.81983,0.81931,0.81949,95585105.0
2009-04-22 15:05:00,0.81946,0.81946,0.81809,0.81827,95384925.0
2009-04-22 15:10:00,0.81839,0.81914,0.81839,0.81886,109013046.0
2009-04-22 15:15:00,0.81892,0.81926,0.81881,0.81897,282786998.0
2009-04-22 15:20:00,0.81906,0.81922,0.81873,0.81909,169688933.0
2009-04-22 15:25:00,0.81916,0.81942,0.81894,0.81938,129357661.0
2009-04-22 15:30:00,0.81936,0.8194,0.81877,0.81926,211488214.0
2009-04-22 15:35:00,0.81927,0.8202,0.81916,0.8202,176404881.0
2009-04-22 15:40:00,0.82031,0.82151,0.82031,0.82111,499545691.0
2009-04-22 15:45:00,0.82102,0.82102,0.8199,0.8199,128586524.0
2009-04-22 15:50:00,0.81975,0.81975,0.8193,0.81952,529912654.0
2009-04-22 15:55:00,0.81964,0.82135,0.81964,0.82128,96365080.0
2009-04-22 16:00:00,0.82123,0.82323,0.82123,0.82242,190891569.0
2009-04-22 16:05:00,0.8224,0.82256,0.82175,0.82203,518980212.0
2009-04-22 16:10:00,0.8221,0.82337,0.82163,0.82337,186939706.0
2009-04-22 16:15:00,0.82341,0.82367,0.82253,0.82255,659478863.0
2009-04-22 16:20:00,0.8225,0.82303,0.82192,0.82286,209762021.0
2009-04-22 16:25:00,0.82293,0.82423,0.82293,0.82418,436259072.0
2009-04-22 16:30:00,0.82414,0.82415,0.82271,0.82271,281307077.0
2009-04-22 16:35:00,0.82283,0.82333,0.8228,0.82308,337185931.0
2009-04-22 16:40:00,0.82309,0.82334,0.82281,0.82302,127021551.0
2009-04-22 16:45:00,0.8231,0.82325,0.82235,0.82236,262198299.0
2009-04-22 16:50:00,0.82239,0.82254,0.82218,0.82242,194042103.0
2009-04-22 16:55:00,0.82249,0.82313,0.82249,0.82298,237513749.0
2009-04-22 17:00:00,0.8231,0.82322,0.8228,0.82285,157397872.0
2009-04-22 17:05:00,0.82275,0.82282,0.82252,0.82259,85742969.0
2009-04-22 17:10:00,0.82246,0.82275,0.82242,0.8227,468821687.0
2009-04-22 17:15:00,0.82275,0.82372,0.82272,0.82366,136867678.0
2009-04-22 17:20:00,0.8237,0.82472,0.82363,0.82448,483685466.0
2009-04-22 17:25:00,0.82437,0.82471,0.82263,0.82314,672442801.0
2009-04-22 17:30:00,0.82322,0.8252,0.82322,0.82481,209914901.0
2009-04-22 17:35:00,0.82473,0.82529,0.82448,0.82529,267869595.0
2009-04-22 17:40:00,0.82534,0.82543,0.82463,0.82493,169012526.0
2009-04-22 17:45:00,0.82508,0.82582,0.82498,0.8255,492988654.0
2009-04-22 17:50:00,0.8254,0.82624,0.82525,0.82624,368916264.0
2009-04-22 17:55:00,0.82623,0.82687,0.82597,0.82687,555029568.0
2009-04-22 18:00:00,0.82686,0.8271,0.82589,0.82708,163246979.0
2009-04-22 18:05:00,0.82712,0.82738,0.8268,0.82721,250930298.0
2009-04-22 18:10:00,0.82726,0.82756,0.82679,0.82679,210204355.0
2009-04-22 18:15:00,0.82672,0.82672,0.82621,0.82626,131462724.0
2009-04-22 18:20:00,0.82619,0.82619,0.82495,0.82495,371279739.0
2009-04-22 18:25:00,0.82488,0.82508,0.82451,0.82451,91135645.0
2009-04-22 18:30:00,0.82439,0.82461,0.82395,0.82448,157629785.0
2009-04-22 18:35:00,0.82438,0.82506,0.82405,0.82506,142104436.0
2009-04-22 18:40:00,0.82512,0.82513,0.82381,0.82388,208393639.0
2009-04-22 18:45:00,0.82384,0.82384,0.82268,0.82268,144218264.0
2009-04-22 18:50:00,0.82266,0.82273,0.82239,0.82272,93843603.0
2009-04-22 18:55:00,0.82287,0.82379,0.8228,0.8228,94151737.0
2009-04-22 19:00:00,0.82299,0.82343,0.82299,0.82335,218905502.0
2009-04-22 19:05:00,0.82346,0.82413,0.82341,0.82413,89157623.0
2009-04-22 19:10:00,0.82404,0.82404,0.82338,0.82338,156030517.0
2009-04-22 19:15:00,0.82355,0.82385,0.82352,0.82371,233037856.0
2009-04-22 19:20:00,0.82379,0.82437,0.82373,0.82421,230528641.0
2009-04-22 19:25:00,0.82417,0.82547,0.82407,0.82532,124466026.0
2009-04-22 19:30:00,0.82528,0.82538,0.82454,0.82538,270527263.0
2009-04-22 19:35:00,0.82552,0.82609,0.82552,0.82588,318349982.0
2009-04-22 19:40:00,0.82587,0.82598,0.82536,0.82554,115518946.0
2009-04-22 19:45:00,0.82535,0.82535,0.82485,0.82507,165358200.0
2009-04-22 19:50:00,0.82507,0.82539,0.82468,0.82471,165776553.0
2009-04-22 19:55:00,0.82476,0.82476,0.82351,0.82351,184922986.0
2009-04-22 20:00:00,0.82347,0.82381,0.82337,0.82361,258025090.0
2009-04-22 20:05:00,0.82358,0.8248,0.82339,0.82454,76781215.0
2009-04-22 20:10:00,0.82437,0.82437,0.82364,0.82364,160085270.0
2009-04-22 20:15:00,0.82359,0.82441,0.82359,0.82441,164680533.0
2009-04-22 20:20:00,0.82441,0.82519,0.82441,0.82518,195148051.0
2009-04-22 20:25:00,0.8252,0.82542,0.82459,0.82516,77980823.0
2009-04-22 20:30:00,0.82525,0.82593,0.82525,0.82537,93034158.0
2009-04-22 20:35:00,0.82483,0.82652,0.82483,0.82652,105105715.0
2009-04-22 20:40:00,0.82655,0.82742,0.8264,0.82698,99395752.0
2009-04-22 20:45:00,0.82698,0.82719,0.8264,0.82719,194554994.0
2009-04-22 20:50:00,0.82722,0.8278,0.82714,0.82775,225463111.0
2009-04-22 20:55:00,0.82773,0.82786,0.82721,0.82732,145564301.0
2009-04-22 21:00:00,0.82722,0.82722,0.82657,0.827,151807115.0
2009-04-22 21:05:00,0.82701,0.8271,0.82647,0.82652,188690369.0
2009-04-22 21:10:00,0.82667,0.8272,0.82665,0.82714,113362949.0
2009-04-22 21:15:00,0.82712,0.82721,0.82597,0.82597,79533405.0
2009-04-22 21:20:00,0.82603,0.82639,0.82598,0.82609,67911504.0
2009-04-22 21:25:00,0.82602,0.82602,0.82541,0.82558,265639268.0
2009-04-22 21:30:00,0.8256,0.82569,0.82544,0.82567,321342056.0
2009-04-22 21:35:00,0.82568,0.8257,0.82386,0.82412,121117306.0
2009-04-22 21:40:00,0.82407,0.82419,0.82318,0.82318,83959327.0
2009-04-22 21:45:00,0.82313,0.82327,0.82277,0.82313,175194359.0
2009-04-22 21:50:00,0.82319,0.8233,0.82237,0.82237,93362320.0
2009-04-22 21:55:00,0.82236,0.82236,0.8218,0.82188,78823319.0
2009-04-22 22:00:00,0.82184,0.82198,0.8211,0.82116,107416238.0
2009-04-22 22:05:00,0.82113,0.82115,0.8204,0.8204,99399301.0
2009-04-22 22:10:00,0.82044,0.82044,0.82,0.82029,66982006.0
2009-04-22 22:15:00,0.82031,0.82072,0.8202,0.82065,76296074.0
2009-04-22 22:20:00,0.82063,0.82063,0.82001,0.82025,101239850.0
2009-04-22 22:25:00,0.8202,0.8202,0.8194,0.81952,88048979.0
2009-04-22 22:30:00,0.81947,0.82033,0.81947,0.82029,64618142.0
2009-04-22 22:35:00,0.82032,0.8207,0.82022,0.82069,112779671.0
2009-04-22 22:40:00,0.82074,0.82075,0.81999,0.82036,83921697.0
2009-04-22 22:45:00,0.82041,0.82075,0.82032,0.82075,73803308.0
2009-04-22 22:50:00,0.8208,0.8208,0.82019,0.8203,82068884.0
2009-04-22 22:55:00,0.82029,0.82047,0.82001,0.82029,73821926.0
2009-04-22 23:00:00,0.82028,0.82044,0.82009,0.82031,172973025.0
2009-04-22 23:05:00,0.82032,0.82047,0.82009,0.82047,103373286.0
2009-04-22 23:10:00,0.82054,0.82054,0.82019,0.8204,74572280.0
2009-04-22 23:15:00,0.82039,0.82047,0.82005,0.82034,68774192.0
2009-04-22 23:20:00,0.82033,0.82128,0.82023,0.82087,43983431.0
2009-04-22 23:25:00,0.82101,0.82119,0.82078,0.82094,185756358.0
2009-04-22 23:30:00,0.82095,0.82095,0.82033,0.82033,129420433.0
2009-04-22 23:35:00,0.82033,0.82073,0.82033,0.82065,201370779.0
2009-04-22 23:40:00,0.82066,0.82068,0.82013,0.82022,71362739.0
2009-04-22 23:45:00,0.82018,0.82027,0.81924,0.81979,111361940.0
2009-04-22 23:50:00,0.82008,0.82104,0.82008,0.82104,124869707.0
2009-04-22 23:55:00,0.82103,0.82122,0.82065,0.82095,110674356.0
2009-04-23 00:00:00,0.82089,0.82124,0.82073,0.82124,142876055.0
2009-04-23 00:05:00,0.82127,0.82209,0.82122,0.82205,100256900.0
2009-04-23 00:10:00,0.82203,0.82207,0.82173,0.82178,87908562.0
2009-04-23 00:15:00,0.8218,0.82205,0.82145,0.82195,93483252.0
2009-04-23 00:20:00,0.82202,0.82236,0.82202,0.82228,100942373.0
2009-04-23 00:25:00,0.82238,0.82265,0.82233,0.82255,121621672.0
2009-04-23 00:30:00,0.82245,0.8226,0.82223,0.82249,112451530.0
2009-04-23 00:35:00,0.82259,0.82297,0.82244,0.82271,95528891.0
2009-04-23 00:40:00,0.82278,0.82298,0.82257,0.82261,97039470.0
2009-04-23 00:45:00,0.82273,0.82281,0.82244,0.82274,148207381.0
2009-04-23 00:50:00,0.82268,0.82328,0.82268,0.82302,83574434.0
2009-04-23 00:55:00,0.82326,0.82331,0.82286,0.82312,71667123.0
2009-04-23 01:00:00,0.82316,0.82375,0.82307,0.82311,101442235.0
2009-04-23 01:05:00,0.82311,0.82326,0.82289,0.82301,234315448.0
2009-04-23 01:10:00,0.82308,0.82308,0.82208,0.82279,94155007.0
2009-04-23 01:15:00,0.82275,0.82278,0.82185,0.82185,70414574.0
2009-04-23 01:20:00,0.82186,0.82222,0.82158,0.82214,65844007.0
2009-04-23 01:25:00,0.82229,0.82244,0.82097,0.82208,74754827.0
2009-04-23 01:30:00,0.82209,0.82212,0.82149,0.82161,90663021.0
2009-04-23 01:35:00,0.82154,0.8216,0.82105,0.82127,63069381.0
2009-04-23 01:40:00,0.82128,0.82146,0.82049,0.82143,110509317.0
2009-04-23 01:45:00,0.82133,0.82138,0.82102,0.82115,59285063.0
2009-04-23 01:50:00,0.82117,0.82128,0.82044,0.82044,59383655.0
2009-04-23 01:55:00,0.8206,0.82142,0.81979,0.82142,129131528.0
2009-04-23 02:00:00,0.82163,0.82279,0.82163,0.82272,132207787.0
2009-04-23 02:05:00,0.82261,0.82309,0.82261,0.82278,58930462.0
2009-04-23 02:10:00,0.82277,0.82308,0.8222,0.82233,60688547.0
2009-04-23 02:15:00,0.82239,0.82289,0.822,0.82289,105255580.0
2009-04-23 02:20:00,0.82283,0.8231,0.82259,0.82273,60216164.0
2009-04-23 02:25:00,0.82279,0.82285,0.8223,0.8225,88347982.0
2009-04-23 02:30:00,0.82254,0.82257,0.82146,0.82234,73372503.0
2009-04-23 02:35:00,0.82228,0.8225,0.82184,0.82235,69354800.0
2009-04-23 02:40:00,0.82237,0.82239,0.82111,0.82167,69795299.0
2009-04-23 02:45:00,0.82161,0.82163,0.82026,0.82101,93010617.0
2009-04-23 02:50:00,0.82087,0.82115,0.82013,0.82013,250597923.0
2009-04-23 02:55:00,0.82013,0.82089,0.82,0.82,104207971.0
2009-04-23 03:00:00,0.81992,0.82011,0.81956,0.82001,72218956.0
2009-04-23 03:05:00,0.81986,0.82028,0.81959,0.81959,81579683.0
2009-04-23 03:10:00,0.81966,0.82034,0.81943,0.82028,149796524.0
2009-04-23 03:15:00,0.82011,0.82029,0.81961,0.81969,97957399.0
2009-04-23 03:20:00,0.81972,0.81992,0.81957,0.81982,92761970.0
2009-04-23 03:25:00,0.81972,0.81973,0.81859,0.81868,117583256.0
2009-04-23 03:30:00,0.81872,0.81912,0.8186,0.81898,123433848.0
2009-04-23 03:35:00,0.81897,0.81975,0.81893,0.8196,104961770.0
2009-04-23 03:40:00,0.81946,0.81992,0.81937,0.81968,90192688.0
2009-04-23 03:45:00,0.81952,0.81957,0.81922,0.81942,87195332.0
2009-04-23 03:50:00,0.81946,0.81961,0.8191,0.81924,96964456.0
2009-04-23 03:55:00,0.8192,0.81975,0.81909,0.81975,150124877.0
2009-04-23 04:00:00,0.81976,0.82001,0.81953,0.81984,108177016.0
2009-04-23 04:05:00,0.81988,0.81998,0.81973,0.81984,130563835.0
2009-04-23 04:10:00,0.81969,0.82057,0.81969,0.8204,110269663.0
2009-04-23 04:15:00,0.82037,0.82037,0.81973,0.81993,72387090.0
2009-04-23 04:20:00,0.81998,0.82033,0.81923,0.81935,205236042.0
2009-04-23 04:25:00,0.81946,0.81992,0.81946,0.81973,131622598.0
2009-04-23 04:30:00,0.81969,0.81993,0.81951,0.81965,189699668.0
2009-04-23 04:35:00,0.8196,0.82008,0.81889,0.81988,44663090.0
2009-04-23 04:40:00,0.81992,0.82064,0.81992,0.82052,65793874.0
2009-04-23 04:45:00,0.82054,0.82055,0.8203,0.82044,75114322.0
2009-04-23 04:50:00,0.82041,0.82046,0.81992,0.82036,104141974.0
2009-04-23 04:55:00,0.82033,0.82044,0.81985,0.82044,182868697.0
2009-04-23 05:00:00,0.82039,0.82042,0.81989,0.82031,74463365.0
2009-04-23 05:05:00,0.8204,0.82052,0.81995,0.82045,79990707.0
2009-04-23 05:10:00,0.82045,0.82052,0.82016,0.82021,64615366.0
2009-04-23 05:15:00,0.82015,0.82015,0.81973,0.8201,86024517.0
2009-04-23 05:20:00,0.82,0.82007,0.81951,0.81975,108771776.0
2009-04-23 05:25:00,0.81971,0.82038,0.81952,0.81983,66392091.0
2009-04-23 05:30:00,0.81985,0.81985,0.81961,0.81968,86235328.0
2009-04-23 05:35:00,0.81965,0.81965,0.81934,0.81945,104291175.0
2009-04-23 05:40:00,0.81946,0.81961,0.81899,0.81931,79373646.0
2009-04-23 05:45:00,0.81938,0.81965,0.81931,0.81938,67203488.0
2009-04-23 05:50:00,0.81936,0.81975,0.81895,0.81961,96748819.0
2009-04-23 05:55:00,0.81966,0.8202,0.8196,0.8202,113084443.0
2009-04-23 06:00:00,0.82027,0.8205,0.82025,0.82027,81135523.0
2009-04-23 06:05:00,0.82025,0.82076,0.8202,0.82076,95393964.0
2009-04-23 06:10:00,0.82083,0.82118,0.8206,0.82098,174191360.0
2009-04-23 06:15:00,0.82098,0.82126,0.8207,0.8211,85393602.0
2009-04-23 06:20:00,0.82113,0.82114,0.82047,0.82075,125420072.0
2009-04-23 06:25:00,0.82076,0.82103,0.82057,0.82096,324384384.0
2009-04-23 06:30:00,0.82093,0.82182,0.82059,0.82182,257602334.0
2009-04-23 06:35:00,0.8218,0.82191,0.82147,0.82186,70558074.0
2009-04-23 06:40:00,0.82193,0.82266,0.82189,0.82266,77958790.0
2009-04-23 06:45:00,0.82276,0.82278,0.82206,0.82231,116801537.0
2009-04-23 06:50:00,0.8223,0.82256,0.82193,0.82194,190007619.0
2009-04-23 06:55:00,0.82195,0.82221,0.8218,0.82214,150316504.0
2009-04-23 07:00:00,0.82212,0.82259,0.82209,0.82232,142380499.0
2009-04-23 07:05:00,0.82238,0.82275,0.82235,0.82271,228803468.0
2009-04-23 07:10:00,0.82271,0.82288,0.82254,0.82273,182896416.0
2009-04-23 07:15:00,0.82271,0.82295,0.82222,0.82274,103687499.0
2009-04-23 07:20:00,0.82283,0.82292,0.82208,0.82208,102169651.0
2009-04-23 07:25:00,0.82275,0.82336,0.82275,0.82327,95889147.0
2009-04-23 07:30:00,0.82332,0.82334,0.82284,0.82332,79306116.0
2009-04-23 07:35:00,0.82341,0.82368,0.82322,0.82333,190227449.0
2009-04-23 07:40:00,0.82342,0.82345,0.82287,0.82287,158446096.0
2009-04-23 07:45:00,0.8229,0.82319,0.82263,0.82285,168867130.0
2009-04-23 07:50:00,0.82303,0.82386,0.82302,0.82366,78393523.0
2009-04-23 07:55:00,0.82367,0.82392,0.82326,0.82338,276180413.0
2009-04-23 08:00:00,0.82335,0.82335,0.82294,0.82314,180296598.0
2009-04-23 08:05:00,0.82314,0.82323,0.82279,0.82311,167677635.0
2009-04-23 08:10:00,0.82312,0.82325,0.82283,0.82313,168955970.0
2009-04-23 08:15:00,0.82314,0.8244,0.82301,0.82436,111612977.0
2009-04-23 08:20:00,0.82444,0.82461,0.82398,0.82456,318462236.0
2009-04-23 08:25:00,0.82456,0.82508,0.82432,0.82506,281571646.0
2009-04-23 08:30:00,0.82505,0.82519,0.82469,0.82471,129608514.0
2009-04-23 08:35:00,0.82471,0.82471,0.82411,0.82414,235635961.0
2009-04-23 08:40:00,0.82415,0.82447,0.82396,0.82407,241842638.0
2009-04-23 08:45:00,0.82394,0.82445,0.82391,0.82437,145694090.0
2009-04-23 08:50:00,0.82439,0.82461,0.82424,0.82453,90771024.0
2009-04-23 08:55:00,0.82451,0.82451,0.82412,0.82418,230741996.0
2009-04-23 09:00:00,0.82389,0.82485,0.82357,0.82485,101820369.0
2009-04-23 09:05:00,0.82488,0.82524,0.82477,0.82499,97399375.0
2009-04-23 09:10:00,0.82492,0.82588,0.82492,0.82576,143739251.0
2009-04-23 09:15:00,0.82581,0.82633,0.82561,0.8262,197000136.0
2009-04-23 09:20:00,0.82616,0.82645,0.82606,0.82645,138582539.0
2009-04-23 09:25:00,0.82652,0.82652,0.82601,0.82642,162842686.0
2009-04-23 09:30:00,0.82633,0.82633,0.82502,0.82505,89003092.0
2009-04-23 09:35:00,0.82508,0.82508,0.82457,0.82482,360515894.0
2009-04-23 09:40:00,0.82472,0.82492,0.82436,0.82468,129658730.0
2009-04-23 09:45:00,0.82464,0.82524,0.8245,0.82524,216040692.0
2009-04-23 09:50:00,0.82526,0.82551,0.82505,0.82522,267173271.0
2009-04-23 09:55:00,0.8253,0.82544,0.82394,0.8253,153620700.0
2009-04-23 10:00:00,0.82538,0.82549,0.82467,0.82471,548975163.0
2009-04-23 10:05:00,0.82476,0.8254,0.82476,0.82502,389811145.0
2009-04-23 10:10:00,0.82511,0.8253,0.82443,0.8249,510665996.0
2009-04-23 10:15:00,0.82492,0.82498,0.82464,0.8247,163488008.0
2009-04-23 10:20:00,0.8247,0.8261,0.82468,0.82607,281342023.0
2009-04-23 10:25:00,0.82608,0.82628,0.8248,0.82526,213289999.0
2009-04-23 10:30:00,0.82523,0.82684,0.82523,0.82572,672708360.0
2009-04-23 10:35:00,0.82582,0.82582,0.82528,0.82528,468886929.0
2009-04-23 10:40:00,0.82524,0.82542,0.82481,0.82527,127816723.0
2009-04-23 10:45:00,0.82527,0.82577,0.82503,0.82504,467555416.0
2009-04-23 10:50:00,0.82511,0.82525,0.82479,0.82501,84788843.0
2009-04-23 10:55:00,0.82495,0.82495,0.82463,0.82479,163452751.0
2009-04-23 11:00:00,0.82469,0.82506,0.82402,0.82402,233293428.0
2009-04-23 11:05:00,0.824,0.824,0.82251,0.82296,188586296.0
2009-04-23 11:10:00,0.82304,0.82336,0.82265,0.82277,267098769.0
2009-04-23 11:15:00,0.82269,0.82285,0.82224,0.82275,137601260.0
2009-04-23 11:20:00,0.82272,0.82307,0.82222,0.82234,327714484.0
2009-04-23 11:25:00,0.82234,0.82312,0.82234,0.82275,275966997.0
2009-04-23 11:30:00,0.82278,0.82347,0.82272,0.82347,421972697.0
2009-04-23 11:35:00,0.82344,0.8235,0.82281,0.82282,208966595.0
2009-04-23 11:40:00,0.82281,0.82293,0.82253,0.82284,675789449.0
2009-04-23 11:45:00,0.82291,0.82426,0.82284,0.82415,196174968.0
2009-04-23 11:50:00,0.82409,0.82413,0.82325,0.82365,517324868.0
2009-04-23 11:55:00,0.82371,0.8246,0.82371,0.8246,195337648.0
2009-04-23 12:00:00,0.82469,0.82559,0.82456,0.82538,95758764.0
2009-04-23 12:05:00,0.82542,0.82605,0.82526,0.82599,509459492.0
2009-04-23 12:10:00,0.826,0.82618,0.8258,0.82587,129216651.0
2009-04-23 12:15:00,0.82583,0.82583,0.82324,0.82324,483744978.0
2009-04-23 12:20:00,0.82324,0.82332,0.8228,0.82296,172371469.0
2009-04-23 12:25:00,0.8231,0.82359,0.8231,0.8235,215908039.0
2009-04-23 12:30:00,0.82345,0.82345,0.82278,0.82278,131223619.0
2009-04-23 12:35:00,0.82271,0.82272,0.82192,0.822,168207919.0
2009-04-23 12:40:00,0.822,0.82223,0.82143,0.82174,281635238.0
2009-04-23 12:45:00,0.82174,0.82212,0.82161,0.82202,114873242.0
2009-04-23 12:50:00,0.82204,0.82232,0.82171,0.82214,94405691.0
2009-04-23 12:55:00,0.82216,0.82344,0.82208,0.82344,98966931.0
2009-04-23 13:00:00,0.82344,0.82348,0.82296,0.82316,173814257.0
2009-04-23 13:05:00,0.82305,0.8238,0.82289,0.8238,501943773.0
2009-04-23 13:10:00,0.82378,0.82445,0.82352,0.82431,264024546.0
2009-04-23 13:15:00,0.82426,0.82466,0.82384,0.82449,228828281.0
2009-04-23 13:20:00,0.82446,0.82579,0.82417,0.82558,179813773.0
2009-04-23 13:25:00,0.82557,0.82691,0.82557,0.82676,287513583.0
2009-04-23 13:30:00,0.82687,0.82687,0.82572,0.82606,446393975.0
2009-04-23 13:35:00,0.82599,0.82663,0.82596,0.82632,278938188.0
2009-04-23 13:40:00,0.82627,0.82627,0.82541,0.82568,110827356.0
2009-04-23 13:45:00,0.82567,0.82597,0.8252,0.8252,1312596080.0
2009-04-23 13:50:00,0.82515,0.82543,0.82495,0.82499,520566660.0
2009-04-23 13:55:00,0.82512,0.82562,0.8251,0.82558,250313386.0
2009-04-23 14:00:00,0.82569,0.8264,0.82568,0.82611,440925137.0
2009-04-23 14:05:00,0.82612,0.82615,0.82582,0.82582,313740465.0
2009-04-23 14:10:00,0.8259,0.82631,0.82572,0.82631,417702211.0
2009-04-23 14:15:00,0.82638,0.82661,0.82617,0.82661,840446050.0
2009-04-23 14:20:00,0.82675,0.82708,0.8266,0.82668,447265098.0
2009-04-23 14:25:00,0.8267,0.82697,0.82637,0.82697,260588770.0
2009-04-23 14:30:00,0.82702,0.82709,0.8261,0.82615,476774140.0
2009-04-23 14:35:00,0.82616,0.82616,0.82515,0.82534,537415366.0
2009-04-23 14:40:00,0.8254,0.8263,0.8254,0.82623,799225912.0
2009-04-23 14:45:00,0.82626,0.82647,0.82597,0.82647,634905924.0
2009-04-23 14:50:00,0.82647,0.82648,0.82566,0.82573,392005078.0
2009-04-23 14:55:00,0.82573,0.82607,0.82565,0.82598,249287670.0
2009-04-23 15:00:00,0.82601,0.82624,0.82465,0.82465,1049596921.0
2009-04-23 15:05:00,0.82461,0.82591,0.82461,0.82589,450083618.0
2009-04-23 15:10:00,0.82583,0.82633,0.82564,0.82631,631327697.0
2009-04-23 15:15:00,0.82627,0.82635,0.82538,0.82548,387018539.0
2009-04-23 15:20:00,0.82553,0.82601,0.82537,0.82561,496918418.0
2009-04-23 15:25:00,0.82557,0.82636,0.82557,0.82633,292210158.0
2009-04-23 15:30:00,0.82639,0.82643,0.82489,0.82494,434025167.0
2009-04-23 15:35:00,0.82489,0.82556,0.82483,0.82548,395147526.0
2009-04-23 15:40:00,0.82563,0.82622,0.82514,0.82534,452384847.0
2009-04-23 15:45:00,0.82529,0.82531,0.82494,0.82519,241064477.0
2009-04-23 15:50:00,0.82527,0.82541,0.82401,0.82406,480744480.0
2009-04-23 15:55:00,0.82397,0.82397,0.82342,0.82362,766469685.0
2009-04-23 16:00:00,0.82356,0.82356,0.8222,0.8222,524739500.0
2009-04-23 16:05:00,0.82221,0.8227,0.82207,0.82258,413485368.0
2009-04-23 16:10:00,0.82271,0.82336,0.82271,0.82319,161224186.0
2009-04-23 16:15:00,0.82323,0.82364,0.82319,0.82336,262801270.0
2009-04-23 16:20:00,0.82336,0.82403,0.8229,0.82403,293861288.0
2009-04-23 16:25:00,0.82413,0.82456,0.82413,0.82449,552397818.0
2009-04-23 16:30:00,0.82449,0.82459,0.82414,0.82449,714674762.0
2009-04-23 16:35:00,0.8246,0.82587,0.8246,0.82548,364333059.0
2009-04-23 16:40:00,0.82546,0.8258,0.82446,0.82446,411216809.0
2009-04-23 16:45:00,0.82434,0.82444,0.82407,0.82407,527301053.0
2009-04-23 16:50:00,0.82401,0.82458,0.8238,0.82447,303614001.0
2009-04-23 16:55:00,0.82434,0.82525,0.82427,0.82514,135716905.0
2009-04-23 17:00:00,0.82506,0.82555,0.82492,0.82555,296637041.0
2009-04-23 17:05:00,0.82549,0.82549,0.82471,0.82477,317222323.0
2009-04-23 17:10:00,0.82483,0.82516,0.82308,0.82308,183345031.0
2009-04-23 17:15:00,0.82302,0.82357,0.82284,0.82357,994097396.0
2009-04-23 17:20:00,0.82355,0.8249,0.82353,0.82427,272208722.0
2009-04-23 17:25:00,0.82426,0.82469,0.8239,0.8239,144235433.0
2009-04-23 17:30:00,0.82382,0.82382,0.823,0.82356,215012239.0
2009-04-23 17:35:00,0.82362,0.82378,0.82348,0.82367,96217532.0
2009-04-23 17:40:00,0.82369,0.82383,0.82344,0.82362,91627004.0
2009-04-23 17:45:00,0.82355,0.82369,0.8232,0.82357,195028106.0
2009-04-23 17:50:00,0.82372,0.82385,0.82335,0.82335,151282828.0
2009-04-23 17:55:00,0.82327,0.82337,0.82223,0.82245,90818342.0
2009-04-23 18:00:00,0.82239,0.823,0.82227,0.82276,229867470.0
2009-04-23 18:05:00,0.82295,0.82319,0.82202,0.82241,238849198.0
2009-04-23 18:10:00,0.82255,0.8229,0.82189,0.82227,102173348.0
2009-04-23 18:15:00,0.82224,0.82279,0.82208,0.82219,174669824.0
2009-04-23 18:20:00,0.82225,0.82254,0.82184,0.82215,189734496.0
2009-04-23 18:25:00,0.82218,0.82218,0.82139,0.82168,110960975.0
2009-04-23 18:30:00,0.82169,0.82178,0.82086,0.82126,354622454.0
2009-04-23 18:35:00,0.82127,0.82201,0.82127,0.82201,171252242.0
2009-04-23 18:40:00,0.82198,0.82201,0.82167,0.82168,114454324.0
2009-04-23 18:45:00,0.82168,0.82173,0.82114,0.82121,137100400.0
2009-04-23 18:50:00,0.82122,0.82148,0.82045,0.82148,157540940.0
2009-04-23 18:55:00,0.82153,0.82218,0.82153,0.82197,116770541.0
2009-04-23 19:00:00,0.82091,0.82236,0.82044,0.82189,1000248199.0
2009-04-23 19:05:00,0.82195,0.82228,0.82174,0.82228,908627784.0
2009-04-23 19:10:00,0.82144,0.82269,0.82144,0.82267,422438936.0
2009-04-23 19:15:00,0.82264,0.82264,0.8221,0.8225,271882116.0
2009-04-23 19:20:00,0.82255,0.82291,0.8223,0.82276,946987584.0
2009-04-23 19:25:00,0.82275,0.82311,0.82267,0.82279,87963698.0
2009-04-23 19:30:00,0.82271,0.82289,0.82267,0.82283,71684111.0
2009-04-23 19:35:00,0.82277,0.8241,0.82275,0.8241,86517425.0
2009-04-23 19:40:00,0.8241,0.82426,0.82378,0.82416,223862274.0
2009-04-23 19:45:00,0.82403,0.82403,0.82259,0.82259,194371972.0
2009-04-23 19:50:00,0.82259,0.82259,0.822,0.822,479786699.0
2009-04-23 19:55:00,0.82193,0.8224,0.8219,0.82212,238049408.0
2009-04-23 20:00:00,0.82197,0.82197,0.821,0.82186,219629627.0
2009-04-23 20:05:00,0.82181,0.82207,0.82167,0.82167,202039836.0
2009-04-23 20:10:00,0.82145,0.82157,0.82076,0.82089,62657178.0
2009-04-23 20:15:00,0.82085,0.82175,0.82077,0.82172,84009520.0
2009-04-23 20:20:00,0.82171,0.82196,0.8213,0.82148,139018541.0
2009-04-23 20:25:00,0.82157,0.82177,0.82129,0.82177,62875547.0
2009-04-23 20:30:00,0.8217,0.82186,0.82097,0.82151,149187727.0
2009-04-23 20:35:00,0.82151,0.82279,0.82151,0.82279,95361029.0
2009-04-23 20:40:00,0.82297,0.823,0.82247,0.82263,226675825.0
2009-04-23 20:45:00,0.82254,0.82259,0.82183,0.82225,145781392.0
2009-04-23 20:50:00,0.82223,0.82223,0.82147,0.82147,192876652.0
2009-04-23 20:55:00,0.82136,0.82158,0.82084,0.82156,93776623.0
2009-04-23 21:00:00,0.82154,0.82159,0.82043,0.82114,51297311.0
2009-04-23 21:05:00,0.82099,0.82099,0.8203,0.82055,146233663.0
2009-04-23 21:10:00,0.82042,0.82047,0.81969,0.82047,114512942.0
2009-04-23 21:15:00,0.82045,0.82065,0.82011,0.82019,127217526.0
2009-04-23 21:20:00,0.82019,0.82102,0.82016,0.82091,92983789.0
2009-04-23 21:25:00,0.82103,0.82113,0.82053,0.82067,49557657.0
2009-04-23 21:30:00,0.8206,0.82071,0.82027,0.82061,351129404.0
2009-04-23 21:35:00,0.82057,0.82065,0.82006,0.82012,268683610.0
2009-04-23 21:40:00,0.8202,0.82131,0.8202,0.82128,122274914.0
2009-04-23 21:45:00,0.82144,0.82164,0.8209,0.82098,95245325.0
2009-04-23 21:50:00,0.82126,0.82191,0.82119,0.82119,125564977.0
2009-04-23 21:55:00,0.82111,0.82183,0.82111,0.82142,192172718.0
2009-04-23 22:00:00,0.82148,0.82174,0.82024,0.82157,108666159.0
2009-04-23 22:05:00,0.82154,0.82227,0.8214,0.82199,101590746.0
2009-04-23 22:10:00,0.82217,0.82261,0.82147,0.82151,93673367.0
2009-04-23 22:15:00,0.8217,0.82232,0.82139,0.82175,151770745.0
2009-04-23 22:20:00,0.82193,0.82198,0.82109,0.8218,131692923.0
2009-04-23 22:25:00,0.82184,0.82202,0.82164,0.822,140577449.0
2009-04-23 22:30:00,0.82204,0.82221,0.82165,0.82216,137733795.0
2009-04-23 22:35:00,0.82218,0.82268,0.82218,0.82243,144694318.0
2009-04-23 22:40:00,0.82241,0.82256,0.82185,0.82234,54629250.0
2009-04-23 22:45:00,0.82229,0.82259,0.82202,0.82259,85172501.0
2009-04-23 22:50:00,0.82266,0.82267,0.82187,0.82212,80168288.0
2009-04-23 22:55:00,0.82227,0.82235,0.82174,0.82182,158165194.0
2009-04-23 23:00:00,0.82177,0.82205,0.82107,0.82171,137200403.0
2009-04-23 23:05:00,0.82152,0.82202,0.82137,0.82175,54680086.0
2009-04-23 23:10:00,0.82177,0.82217,0.82169,0.82196,61541733.0
2009-04-23 23:15:00,0.8221,0.82215,0.82142,0.82194,102649762.0
2009-04-23 23:20:00,0.82181,0.822,0.82161,0.82184,61128270.0
2009-04-23 23:25:00,0.82191,0.82191,0.82168,0.82177,86825184.0
2009-04-23 23:30:00,0.82172,0.82172,0.8206,0.82123,72525522.0
2009-04-23 23:35:00,0.82105,0.82146,0.82085,0.82137,68564755.0
2009-04-23 23:40:00,0.82136,0.82165,0.82128,0.82128,72293877.0
2009-04-23 23:45:00,0.82125,0.8217,0.82052,0.82162,87591212.0
2009-04-23 23:50:00,0.82146,0.82146,0.82055,0.82077,242938940.0
2009-04-23 23:55:00,0.8208,0.82133,0.8208,0.82118,104292119.0
2009-04-24 00:00:00,0.82124,0.82151,0.82105,0.82137,70924850.0
2009-04-24 00:05:00,0.82114,0.8216,0.82114,0.8212,84900864.0
2009-04-24 00:10:00,0.82133,0.8218,0.82122,0.82154,149718713.0
2009-04-24 00:15:00,0.82131,0.82148,0.82112,0.82115,87895103.0
2009-04-24 00:20:00,0.82115,0.8214,0.82108,0.82119,96518726.0
2009-04-24 00:25:00,0.82109,0.82137,0.82102,0.82128,116388134.0
2009-04-24 00:30:00,0.82135,0.82156,0.82076,0.82126,123216773.0
2009-04-24 00:35:00,0.82123,0.82155,0.8212,0.82134,87541108.0
2009-04-24 00:40:00,0.8213,0.82138,0.82064,0.82064,86580081.0
2009-04-24 00:45:00,0.82058,0.82118,0.82051,0.82118,68165341.0
2009-04-24 00:50:00,0.82116,0.82132,0.82071,0.82095,99308043.0
2009-04-24 00:55:00,0.82099,0.82105,0.82036,0.82068,145049149.0
2009-04-24 01:00:00,0.82068,0.82079,0.82023,0.82045,106273322.0
2009-04-24 01:05:00,0.82048,0.82068,0.81989,0.82058,133740007.0
2009-04-24 01:10:00,0.82042,0.82069,0.82029,0.82068,108615377.0
2009-04-24 01:15:00,0.82087,0.82141,0.82077,0.82105,78599060.0
2009-04-24 01:20:00,0.82102,0.8212,0.82081,0.82098,213197228.0
2009-04-24 01:25:00,0.82109,0.82121,0.8206,0.82066,126495796.0
2009-04-24 01:30:00,0.82056,0.82075,0.82038,0.82072,109651581.0
2009-04-24 01:35:00,0.82064,0.82136,0.82004,0.82058,45666315.0
2009-04-24 01:40:00,0.82056,0.82057,0.82011,0.82011,66464898.0
2009-04-24 01:45:00,0.82015,0.82063,0.81981,0.82055,81752117.0
2009-04-24 01:50:00,0.82052,0.82058,0.8199,0.82028,100798439.0
2009-04-24 01:55:00,0.82038,0.82064,0.8198,0.82014,190842611.0
2009-04-24 02:00:00,0.82001,0.82007,0.81948,0.81965,164784199.0
2009-04-24 02:05:00,0.81958,0.8204,0.81938,0.8202,83282836.0
2009-04-24 02:10:00,0.82012,0.82012,0.81947,0.81947,81545916.0
2009-04-24 02:15:00,0.81944,0.81944,0.81892,0.81892,54220912.0
2009-04-24 02:20:00,0.81888,0.8195,0.81873,0.81941,140148968.0
2009-04-24 02:25:00,0.81951,0.81974,0.81935,0.81945,137644547.0
2009-04-24 02:30:00,0.81947,0.81961,0.81889,0.81928,148650470.0
2009-04-24 02:35:00,0.81934,0.81994,0.81926,0.81973,126974557.0
2009-04-24 02:40:00,0.81946,0.82065,0.81909,0.82054,164573015.0
2009-04-24 02:45:00,0.82039,0.82052,0.81998,0.82017,94312795.0
2009-04-24 02:50:00,0.82008,0.82008,0.81956,0.8196,103001210.0
2009-04-24 02:55:00,0.81955,0.81976,0.8188,0.81959,112600480.0
2009-04-24 03:00:00,0.8196,0.8196,0.81895,0.81906,192631264.0
2009-04-24 03:05:00,0.81912,0.81921,0.81883,0.81921,128145435.0
2009-04-24 03:10:00,0.81905,0.81938,0.81899,0.81913,97979781.0
2009-04-24 03:15:00,0.81921,0.81946,0.81893,0.81901,123979180.0
2009-04-24 03:20:00,0.81905,0.81951,0.81905,0.81942,282315721.0
2009-04-24 03:25:00,0.81939,0.8195,0.81913,0.81943,333828991.0
2009-04-24 03:30:00,0.81944,0.81955,0.81901,0.81927,50565307.0
2009-04-24 03:35:00,0.81921,0.81949,0.81921,0.81943,93768856.0
2009-04-24 03:40:00,0.81944,0.81966,0.8194,0.81965,122006658.0
2009-04-24 03:45:00,0.81976,0.8198,0.81916,0.81925,114070276.0
2009-04-24 03:50:00,0.81937,0.81981,0.8193,0.81975,150024447.0
2009-04-24 03:55:00,0.81987,0.82005,0.8194,0.8194,52225950.0
2009-04-24 04:00:00,0.81936,0.8197,0.81909,0.81958,95121746.0
2009-04-24 04:05:00,0.81957,0.8196,0.81911,0.8194,195735415.0
2009-04-24 04:10:00,0.81925,0.81956,0.81899,0.81926,144827468.0
2009-04-24 04:15:00,0.81936,0.81957,0.81929,0.8194,225351956.0
2009-04-24 04:20:00,0.81928,0.81944,0.81922,0.81935,95825971.0
2009-04-24 04:25:00,0.81933,0.8195,0.81911,0.81936,153658143.0
2009-04-24 04:30:00,0.81948,0.82075,0.81948,0.82066,64069787.0
2009-04-24 04:35:00,0.82054,0.82054,0.81998,0.82022,133061738.0
2009-04-24 04:40:00,0.82024,0.82034,0.82012,0.82027,85240491.0
2009-04-24 04:45:00,0.82026,0.82077,0.82004,0.82061,64607350.0
2009-04-24 04:50:00,0.82074,0.82078,0.82032,0.82043,200719421.0
2009-04-24 04:55:00,0.82048,0.821,0.82048,0.821,217614376.0
2009-04-24 05:00:00,0.82096,0.82112,0.82089,0.82112,241914296.0
2009-04-24 05:05:00,0.8211,0.82113,0.82086,0.82086,459352632.0
2009-04-24 05:10:00,0.82079,0.82099,0.82065,0.82075,201271219.0
2009-04-24 05:15:00,0.82084,0.82198,0.82084,0.82174,235077276.0
2009-04-24 05:20:00,0.82175,0.82229,0.82174,0.82229,85901369.0
2009-04-24 05:25:00,0.82234,0.82291,0.82234,0.82237,72281418.0
2009-04-24 05:30:00,0.82241,0.82243,0.822,0.82222,86843943.0
2009-04-24 05:35:00,0.82218,0.82223,0.82184,0.82223,962912127.0
2009-04-24 05:40:00,0.82222,0.82222,0.82125,0.82138,265502532.0
2009-04-24 05:45:00,0.8214,0.82156,0.82039,0.82039,396511283.0
2009-04-24 05:50:00,0.82129,0.82185,0.82118,0.82161,852959776.0
2009-04-24 05:55:00,0.82157,0.82182,0.82071,0.82083,1051067954.0
2009-04-24 06:00:00,0.82188,0.82203,0.82131,0.82131,118147069.0
2009-04-24 06:05:00,0.8213,0.82134,0.82063,0.82078,152823427.0
2009-04-24 06:10:00,0.82073,0.82097,0.82054,0.82054,143140667.0
2009-04-24 06:15:00,0.82047,0.82047,0.82002,0.82013,117285958.0
2009-04-24 06:20:00,0.82018,0.82063,0.82018,0.82056,181860265.0
2009-04-24 06:25:00,0.82058,0.82068,0.82024,0.8206,367635893.0
2009-04-24 06:30:00,0.82064,0.82075,0.82013,0.82023,118375172.0
2009-04-24 06:35:00,0.82023,0.82039,0.81947,0.81947,180846507.0
2009-04-24 06:40:00,0.81943,0.81954,0.81847,0.81849,174678757.0
2009-04-24 06:45:00,0.81853,0.81879,0.8182,0.81864,103662608.0
2009-04-24 06:50:00,0.81863,0.81889,0.81821,0.81855,249872267.0
2009-04-24 06:55:00,0.81855,0.81941,0.81825,0.81941,233939706.0
2009-04-24 07:00:00,0.81941,0.81941,0.819,0.8192,90912661.0
2009-04-24 07:05:00,0.81921,0.8195,0.81918,0.81943,152598627.0
2009-04-24 07:10:00,0.81939,0.81969,0.81934,0.81939,202156234.0
2009-04-24 07:15:00,0.8195,0.82031,0.81948,0.81958,90855237.0
2009-04-24 07:20:00,0.81967,0.82035,0.81967,0.81997,94245952.0
2009-04-24 07:25:00,0.81999,0.82009,0.81991,0.81991,213837959.0
2009-04-24 07:30:00,0.81983,0.81986,0.81897,0.81897,139668049.0
2009-04-24 07:35:00,0.81889,0.81892,0.81795,0.81825,287229688.0
2009-04-24 07:40:00,0.81834,0.81855,0.8179,0.81812,1057560668.0
2009-04-24 07:45:00,0.81821,0.81872,0.81821,0.81859,191645465.0
2009-04-24 07:50:00,0.81846,0.81846,0.818,0.81806,306400127.0
2009-04-24 07:55:00,0.81802,0.81802,0.81655,0.8166,307791779.0
2009-04-24 08:00:00,0.81659,0.81686,0.8162,0.81675,137231229.0
2009-04-24 08:05:00,0.81683,0.81683,0.81623,0.8164,298592189.0
2009-04-24 08:10:00,0.81638,0.81659,0.81624,0.81659,506807264.0
2009-04-24 08:15:00,0.81666,0.81698,0.81643,0.81649,409036011.0
2009-04-24 08:20:00,0.81646,0.81655,0.81625,0.81655,376786251.0
2009-04-24 08:25:00,0.81659,0.81762,0.81659,0.81756,729500199.0
2009-04-24 08:30:00,0.81757,0.81772,0.81678,0.81746,544136481.0
2009-04-24 08:35:00,0.81745,0.8176,0.81694,0.8176,286478453.0
2009-04-24 08:40:00,0.81765,0.81792,0.8176,0.81792,280628124.0
2009-04-24 08:45:00,0.81798,0.81821,0.81771,0.81783,165653097.0
2009-04-24 08:50:00,0.81778,0.81785,0.81744,0.81785,403032351.0
2009-04-24 08:55:00,0.81786,0.81788,0.81709,0.81713,533548733.0
2009-04-24 09:00:00,0.8171,0.8173,0.81614,0.81689,784929356.0
2009-04-24 09:05:00,0.81694,0.81757,0.81694,0.81728,464776414.0
2009-04-24 09:10:00,0.81727,0.81773,0.81702,0.81773,233612890.0
2009-04-24 09:15:00,0.81777,0.81837,0.81777,0.81784,441136222.0
2009-04-24 09:20:00,0.81773,0.81773,0.81701,0.81701,406465080.0
2009-04-24 09:25:00,0.81696,0.81733,0.8168,0.81728,402791639.0
2009-04-24 09:30:00,0.81731,0.81808,0.81718,0.81744,281966092.0
2009-04-24 09:35:00,0.81739,0.81748,0.81725,0.81743,511358573.0
2009-04-24 09:40:00,0.81743,0.81775,0.81736,0.81746,376967178.0
2009-04-24 09:45:00,0.81749,0.81777,0.81748,0.81775,599683125.0
2009-04-24 09:50:00,0.81771,0.81813,0.81771,0.81813,441431366.0
2009-04-24 09:55:00,0.81823,0.81864,0.8182,0.81835,1004728479.0
2009-04-24 10:00:00,0.81841,0.81973,0.81839,0.81933,262316010.0
2009-04-24 10:05:00,0.81926,0.82015,0.81911,0.81971,392774594.0
2009-04-24 10:10:00,0.81966,0.81966,0.8184,0.81886,645879110.0
2009-04-24 10:15:00,0.81893,0.81928,0.81856,0.81871,795879057.0
2009-04-24 10:20:00,0.81871,0.81969,0.81857,0.81857,548270057.0
2009-04-24 10:25:00,0.8185,0.81864,0.81798,0.81798,459565551.0
2009-04-24 10:30:00,0.81792,0.81816,0.81756,0.81815,256494700.0
2009-04-24 10:35:00,0.81807,0.81808,0.81733,0.81733,425208043.0
2009-04-24 10:40:00,0.81727,0.81736,0.81665,0.81686,857169658.0
2009-04-24 10:45:00,0.81682,0.81682,0.81587,0.8162,410326009.0
2009-04-24 10:50:00,0.81616,0.81671,0.81586,0.81601,325748174.0
2009-04-24 10:55:00,0.81606,0.81669,0.81592,0.8165,463302837.0
2009-04-24 11:00:00,0.81647,0.81726,0.81643,0.81708,256127564.0
2009-04-24 11:05:00,0.81701,0.81713,0.81653,0.81673,544974613.0
2009-04-24 11:10:00,0.81675,0.81686,0.81601,0.81627,1342211793.0
2009-04-24 11:15:00,0.81623,0.81715,0.81607,0.81699,106628466.0
2009-04-24 11:20:00,0.8169,0.81691,0.81632,0.81637,278479318.0
2009-04-24 11:25:00,0.81634,0.8168,0.81559,0.8166,429056575.0
2009-04-24 11:30:00,0.81642,0.817,0.81567,0.8163,295458322.0
2009-04-24 11:35:00,0.81629,0.81711,0.81602,0.81701,181864241.0
2009-04-24 11:40:00,0.81699,0.81702,0.81625,0.81625,224135249.0
2009-04-24 11:45:00,0.8163,0.81688,0.8163,0.81664,262926249.0
2009-04-24 11:50:00,0.81668,0.81741,0.81668,0.81697,494166767.0
2009-04-24 11:55:00,0.81702,0.81712,0.81662,0.8171,169670787.0
2009-04-24 12:00:00,0.81718,0.81732,0.81673,0.81705,100014829.0
2009-04-24 12:05:00,0.81702,0.81713,0.81689,0.81713,90113390.0
2009-04-24 12:10:00,0.81713,0.81723,0.81689,0.81706,113089315.0
2009-04-24 12:15:00,0.81709,0.81718,0.81658,0.81672,273277685.0
2009-04-24 12:20:00,0.81672,0.81709,0.81663,0.81709,169039300.0
2009-04-24 12:25:00,0.81713,0.81742,0.81713,0.81733,126587855.0
2009-04-24 12:30:00,0.81734,0.81793,0.81734,0.81752,211636400.0
2009-04-24 12:35:00,0.81751,0.81853,0.81745,0.81846,172696865.0
2009-04-24 12:40:00,0.81846,0.81865,0.81811,0.81865,467527471.0
2009-04-24 12:45:00,0.81872,0.81922,0.81834,0.81917,126836126.0
2009-04-24 12:50:00,0.81917,0.81917,0.81826,0.81856,507965271.0
2009-04-24 12:55:00,0.81862,0.81875,0.81847,0.81868,94246278.0
2009-04-24 13:00:00,0.81865,0.81907,0.81855,0.81898,199695355.0
2009-04-24 13:05:00,0.819,0.82029,0.819,0.82009,519634416.0
2009-04-24 13:10:00,0.82006,0.82006,0.81959,0.82002,190034829.0
2009-04-24 13:15:00,0.81994,0.81996,0.81917,0.81933,674194687.0
2009-04-24 13:20:00,0.81939,0.81987,0.81939,0.81975,204245514.0
2009-04-24 13:25:00,0.81988,0.82077,0.81988,0.82077,439397362.0
2009-04-24 13:30:00,0.82079,0.82094,0.82026,0.82054,278306791.0
2009-04-24 13:35:00,0.82054,0.82124,0.82033,0.82124,320194315.0
2009-04-24 13:40:00,0.82127,0.82127,0.82002,0.82021,141553556.0
2009-04-24 13:45:00,0.82025,0.82065,0.8202,0.82039,266982537.0
2009-04-24 13:50:00,0.82038,0.82041,0.81981,0.81982,189088143.0
2009-04-24 13:55:00,0.81981,0.82022,0.81976,0.81989,230910663.0
2009-04-24 14:00:00,0.81983,0.81983,0.81901,0.81922,173434592.0
2009-04-24 14:05:00,0.81927,0.82022,0.81913,0.82022,81269114.0
2009-04-24 14:10:00,0.82014,0.82085,0.82013,0.82072,469358091.0
2009-04-24 14:15:00,0.82067,0.82108,0.82057,0.82064,123855251.0
2009-04-24 14:20:00,0.82065,0.82079,0.8203,0.82066,457479043.0
2009-04-24 14:25:00,0.82065,0.82081,0.81912,0.81958,670892437.0
2009-04-24 14:30:00,0.81964,0.82081,0.81914,0.82038,208443741.0
2009-04-24 14:35:00,0.82034,0.82066,0.81997,0.82041,269799686.0
2009-04-24 14:40:00,0.82037,0.82094,0.82019,0.82094,166736318.0
2009-04-24 14:45:00,0.82097,0.82164,0.82073,0.82075,518413542.0
2009-04-24 14:50:00,0.82075,0.82102,0.82042,0.82042,396936963.0
2009-04-24 14:55:00,0.82039,0.82048,0.82022,0.82027,572356616.0
2009-04-24 15:00:00,0.82027,0.82063,0.81925,0.82051,152122062.0
2009-04-24 15:05:00,0.82048,0.82099,0.82016,0.82099,274506003.0
2009-04-24 15:10:00,0.82106,0.82113,0.82052,0.82052,201810784.0
2009-04-24 15:15:00,0.82049,0.82051,0.81921,0.81921,127962013.0
2009-04-24 15:20:00,0.81923,0.81925,0.81855,0.81884,364102665.0
2009-04-24 15:25:00,0.81877,0.81903,0.81857,0.81899,92211281.0
2009-04-24 15:30:00,0.81895,0.81911,0.81829,0.81839,161757573.0
2009-04-24 15:35:00,0.81845,0.81874,0.81818,0.81838,132887177.0
2009-04-24 15:40:00,0.81834,0.81868,0.81822,0.81861,190671010.0
2009-04-24 15:45:00,0.81863,0.81863,0.81809,0.81831,140903255.0
2009-04-24 15:50:00,0.81837,0.81921,0.81826,0.81869,92336082.0
2009-04-24 15:55:00,0.81867,0.81881,0.81814,0.81862,99728188.0
2009-04-24 16:00:00,0.81886,0.821,0.81886,0.82095,235843724.0
2009-04-24 16:05:00,0.82097,0.82136,0.82033,0.82033,88814451.0
2009-04-24 16:10:00,0.82026,0.82032,0.81937,0.81954,139939634.0
2009-04-24 16:15:00,0.81966,0.81966,0.81902,0.81902,236225949.0
2009-04-24 16:20:00,0.81894,0.81894,0.81799,0.81822,247371123.0
2009-04-24 16:25:00,0.81813,0.81847,0.81776,0.81839,126653946.0
2009-04-24 16:30:00,0.81842,0.81911,0.81838,0.8191,303689387.0
2009-04-24 16:35:00,0.81906,0.81933,0.81882,0.81892,306168130.0
2009-04-24 16:40:00,0.81896,0.81959,0.81895,0.81948,111734975.0
2009-04-24 16:45:00,0.8194,0.81968,0.81905,0.81933,172173295.0
2009-04-24 16:50:00,0.81936,0.82035,0.81914,0.82033,159860594.0
2009-04-24 16:55:00,0.82036,0.82121,0.82002,0.82121,182453134.0
2009-04-24 17:00:00,0.82131,0.82156,0.82052,0.82052,263322982.0
2009-04-24 17:05:00,0.82044,0.82046,0.81979,0.82041,76844662.0
2009-04-24 17:10:00,0.82029,0.82068,0.82014,0.82022,158807941.0
2009-04-24 17:15:00,0.82011,0.82114,0.82011,0.8206,149909219.0
2009-04-24 17:20:00,0.82053,0.82089,0.82041,0.82085,180464240.0
2009-04-24 17:25:00,0.82081,0.82135,0.82071,0.82119,77335907.0
2009-04-24 17:30:00,0.8211,0.82128,0.82085,0.82105,92941631.0
2009-04-24 17:35:00,0.82042,0.8211,0.82042,0.82086,103665215.0
2009-04-24 17:40:00,0.82083,0.82101,0.82028,0.82094,104731478.0
2009-04-24 17:45:00,0.82091,0.82098,0.82028,0.82035,182965881.0
2009-04-24 17:50:00,0.82032,0.82032,0.81983,0.81995,225656777.0
2009-04-24 17:55:00,0.81992,0.82051,0.81982,0.82041,146713746.0
2009-04-24 18:00:00,0.82043,0.82069,0.81999,0.82067,150636639.0
2009-04-24 18:05:00,0.82064,0.82076,0.82014,0.82041,187119976.0
2009-04-24 18:10:00,0.82044,0.82044,0.81997,0.81997,118616033.0
2009-04-24 18:15:00,0.81993,0.81995,0.8194,0.81959,80824445.0
2009-04-24 18:20:00,0.81953,0.81953,0.81908,0.81936,71714321.0
2009-04-24 18:25:00,0.81941,0.81958,0.81913,0.81925,257783219.0
2009-04-24 18:30:00,0.81927,0.82009,0.81924,0.81999,313454731.0
2009-04-24 18:35:00,0.81994,0.82002,0.81954,0.81991,127243437.0
2009-04-24 18:40:00,0.81988,0.82002,0.81956,0.81971,85894473.0
2009-04-24 18:45:00,0.81971,0.82012,0.8196,0.81996,182343477.0
2009-04-24 18:50:00,0.81993,0.82013,0.81946,0.82009,89536094.0
2009-04-24 18:55:00,0.8201,0.82061,0.8201,0.8202,86574150.0
2009-04-24 19:00:00,0.82014,0.82016,0.81978,0.81992,118026672.0
2009-04-24 19:05:00,0.81989,0.81995,0.81963,0.81989,100502770.0
2009-04-24 19:10:00,0.82007,0.8204,0.81973,0.81973,71567395.0
2009-04-24 19:15:00,0.81974,0.8202,0.81969,0.82009,80914886.0
2009-04-24 19:20:00,0.82005,0.82033,0.81967,0.8203,103951267.0
2009-04-24 19:25:00,0.82026,0.82036,0.81975,0.82026,85001474.0
2009-04-24 19:30:00,0.82024,0.82031,0.81963,0.81988,67551010.0
2009-04-24 19:35:00,0.81987,0.82008,0.81941,0.82008,103364821.0
2009-04-24 19:40:00,0.82014,0.82016,0.8198,0.81982,88847069.0
2009-04-24 19:45:00,0.81985,0.81999,0.81968,0.81992,87874380.0
2009-04-24 19:50:00,0.81999,0.82011,0.81949,0.82011,80907655.0
2009-04-24 19:55:00,0.82019,0.82086,0.82019,0.82059,73164999.0
2009-04-24 20:00:00,0.82062,0.82134,0.8202,0.82134,180994496.0
2009-04-24 20:05:00,0.82143,0.82158,0.82016,0.8202,100295585.0
2009-04-24 20:10:00,0.82022,0.82026,0.81945,0.81982,80983800.0
2009-04-24 20:15:00,0.81991,0.82075,0.81991,0.82055,65885795.0
2009-04-24 20:20:00,0.82047,0.82067,0.81969,0.82056,44997256.0
2009-04-24 20:25:00,0.82067,0.82135,0.82055,0.82068,193102388.0
2009-04-24 20:30:00,0.82073,0.82112,0.82051,0.82098,128599452.0
2009-04-24 20:35:00,0.82098,0.82154,0.82098,0.82149,222494058.0
2009-04-24 20:40:00,0.82146,0.82162,0.82105,0.82162,76127710.0
2009-04-24 20:45:00,0.82162,0.82178,0.82093,0.82098,110168729.0
2009-04-24 20:50:00,0.82128,0.82217,0.82128,0.82217,132629763.0
2009-04-24 20:55:00,0.82213,0.82244,0.82192,0.8224,108209389.0
2009-04-24 21:00:00,0.8224,0.82287,0.82207,0.82287,151820622.0
2009-04-24 21:05:00,0.82283,0.82286,0.82263,0.82267,97526876.0
2009-04-24 21:10:00,0.82271,0.8229,0.82241,0.82252,88554334.0
2009-04-24 21:15:00,0.82261,0.82307,0.82236,0.8228,87296531.0
2009-04-24 21:20:00,0.82279,0.82279,0.82248,0.82268,100102311.0
2009-04-24 21:25:00,0.82278,0.82301,0.82261,0.82301,119622577.0
2009-04-24 21:30:00,0.82301,0.82309,0.82269,0.82299,116543493.0
2009-04-24 21:35:00,0.82307,0.82339,0.82282,0.82339,92458248.0
2009-04-24 21:40:00,0.82342,0.82357,0.82294,0.82326,95178164.0
2009-04-24 21:45:00,0.82338,0.82339,0.82277,0.823,146718424.0
2009-04-24 21:50:00,0.82292,0.82325,0.82236,0.82236,80923959.0
2009-04-24 21:55:00,0.82256,0.82322,0.82256,0.82301,73978008.0
2009-04-24 22:00:00,0.82294,0.82329,0.8229,0.82292,102621993.0
2009-04-24 22:05:00,0.82283,0.82323,0.82274,0.82303,252750030.0
2009-04-24 22:10:00,0.82312,0.82331,0.82223,0.82318,90219173.0
2009-04-24 22:15:00,0.82324,0.82377,0.82324,0.82354,70779540.0
2009-04-24 22:20:00,0.82364,0.82397,0.82361,0.82393,67350141.0
2009-04-24 22:25:00,0.82404,0.82445,0.82321,0.82418,69997098.0
2009-04-24 22:30:00,0.82413,0.82413,0.8236,0.8236,90781142.0
2009-04-24 22:35:00,0.82343,0.82379,0.82308,0.82379,60266528.0
2009-04-24 22:40:00,0.82388,0.82427,0.82336,0.82427,100826584.0
2009-04-24 22:45:00,0.82422,0.8243,0.82303,0.82322,60025265.0
2009-04-24 22:50:00,0.82323,0.82332,0.82265,0.82288,57899463.0
2009-04-24 22:55:00,0.82301,0.82302,0.82147,0.82285,135839504.0
2009-04-26 23:00:00,0.82125,0.82186,0.82018,0.82019,179105214.0
2009-04-26 23:05:00,0.82016,0.82047,0.81997,0.82046,88268386.0
2009-04-26 23:10:00,0.82039,0.82089,0.82007,0.82067,82439647.0
2009-04-26 23:15:00,0.82074,0.821,0.82043,0.82045,57624583.0
2009-04-26 23:20:00,0.82046,0.82056,0.82004,0.8205,143732080.0
2009-04-26 23:25:00,0.82065,0.82067,0.81984,0.81993,148849387.0
2009-04-26 23:30:00,0.81991,0.82051,0.81954,0.82037,137868358.0
2009-04-26 23:35:00,0.82036,0.82077,0.82011,0.82038,121119802.0
2009-04-26 23:40:00,0.82025,0.82042,0.81927,0.82027,158564956.0
2009-04-26 23:45:00,0.82014,0.82076,0.82001,0.82017,92977483.0
2009-04-26 23:50:00,0.8201,0.82069,0.81984,0.82008,113633240.0
2009-04-26 23:55:00,0.82011,0.82027,0.81934,0.8201,117037930.0
2009-04-27 00:00:00,0.82018,0.82024,0.81787,0.81787,186213289.0
2009-04-27 00:05:00,0.81786,0.81828,0.81752,0.81828,147529741.0
2009-04-27 00:10:00,0.81815,0.81844,0.81712,0.81727,99796837.0
2009-04-27 00:15:00,0.81727,0.81745,0.81699,0.81739,116591571.0
2009-04-27 00:20:00,0.81732,0.81765,0.81706,0.81711,309988601.0
2009-04-27 00:25:00,0.81714,0.81783,0.81714,0.81771,273729052.0
2009-04-27 00:30:00,0.81763,0.81768,0.8172,0.81745,44549645.0
2009-04-27 00:35:00,0.81743,0.81769,0.81735,0.81735,114175460.0
2009-04-27 00:40:00,0.81732,0.81739,0.81689,0.81689,138569839.0
2009-04-27 00:45:00,0.81704,0.81719,0.8163,0.81654,117981929.0
2009-04-27 00:50:00,0.81671,0.81693,0.81618,0.81618,132333027.0
2009-04-27 00:55:00,0.81614,0.81614,0.81537,0.81539,61825666.0
2009-04-27 01:00:00,0.8154,0.81601,0.8154,0.8155,106511248.0
2009-04-27 01:05:00,0.81549,0.81549,0.81518,0.81545,179078862.0
2009-04-27 01:10:00,0.81538,0.81621,0.81534,0.81575,165414182.0
2009-04-27 01:15:00,0.81581,0.81694,0.81579,0.81676,194340914.0
2009-04-27 01:20:00,0.81669,0.81725,0.81668,0.81676,109589115.0
2009-04-27 01:25:00,0.81676,0.81695,0.81622,0.81632,141001871.0
2009-04-27 01:30:00,0.81639,0.81709,0.81619,0.81706,46450013.0
2009-04-27 01:35:00,0.817,0.81708,0.81651,0.81677,138055465.0
2009-04-27 01:40:00,0.81676,0.8169,0.81666,0.81667,83457837.0
2009-04-27 01:45:00,0.81671,0.81714,0.8163,0.8163,54511202.0
2009-04-27 01:50:00,0.81641,0.8165,0.81622,0.8163,210840115.0
2009-04-27 01:55:00,0.81626,0.81626,0.81568,0.81573,217162352.0
2009-04-27 02:00:00,0.81564,0.81622,0.81562,0.81606,226948834.0
2009-04-27 02:05:00,0.81608,0.81732,0.81608,0.817,204143184.0
2009-04-27 02:10:00,0.81686,0.81719,0.81654,0.81714,54885276.0
2009-04-27 02:15:00,0.81712,0.81734,0.81696,0.81724,84252560.0
2009-04-27 02:20:00,0.81726,0.81769,0.81704,0.81767,139413737.0
2009-04-27 02:25:00,0.81775,0.81813,0.81763,0.8179,44710741.0
2009-04-27 02:30:00,0.8178,0.81857,0.81768,0.81857,145452512.0
2009-04-27 02:35:00,0.81855,0.81885,0.81837,0.81885,103614499.0
2009-04-27 02:40:00,0.81908,0.81947,0.81866,0.81866,188634933.0
2009-04-27 02:45:00,0.81855,0.81917,0.81843,0.81864,156017568.0
2009-04-27 02:50:00,0.81871,0.81903,0.81846,0.81886,182789563.0
2009-04-27 02:55:00,0.8188,0.81889,0.81856,0.8187,102844301.0
2009-04-27 03:00:00,0.81864,0.81864,0.81805,0.81809,59463519.0
2009-04-27 03:05:00,0.81811,0.81852,0.81801,0.81843,128351755.0
2009-04-27 03:10:00,0.81831,0.81831,0.81727,0.81787,114875182.0
2009-04-27 03:15:00,0.81781,0.81837,0.81773,0.81837,140792655.0
2009-04-27 03:20:00,0.81837,0.81837,0.81797,0.81807,109288040.0
2009-04-27 03:25:00,0.81814,0.8183,0.81798,0.81803,46229943.0
2009-04-27 03:30:00,0.81804,0.81835,0.81781,0.81798,275322204.0
2009-04-27 03:35:00,0.81806,0.81819,0.81784,0.8179,311120818.0
2009-04-27 03:40:00,0.81792,0.8187,0.8179,0.81841,116988568.0
2009-04-27 03:45:00,0.81841,0.81862,0.81818,0.81824,99106419.0
2009-04-27 03:50:00,0.81851,0.8186,0.81826,0.81847,143048765.0
2009-04-27 03:55:00,0.81841,0.81872,0.81841,0.81872,195157946.0
2009-04-27 04:00:00,0.81876,0.81922,0.81805,0.81869,117970064.0
2009-04-27 04:05:00,0.81865,0.81877,0.81759,0.81777,108137464.0
2009-04-27 04:10:00,0.81778,0.81795,0.81714,0.81719,90617391.0
2009-04-27 04:15:00,0.81727,0.81727,0.81587,0.81664,161246556.0
2009-04-27 04:20:00,0.81688,0.81691,0.81612,0.8163,118608703.0
2009-04-27 04:25:00,0.81623,0.81638,0.81587,0.81602,136849248.0
2009-04-27 04:30:00,0.81598,0.81632,0.81586,0.81593,147761945.0
2009-04-27 04:35:00,0.81587,0.81636,0.81582,0.81612,144125817.0
2009-04-27 04:40:00,0.81612,0.81634,0.81553,0.81587,59194019.0
2009-04-27 04:45:00,0.81584,0.81591,0.81519,0.81543,82854992.0
2009-04-27 04:50:00,0.81546,0.81564,0.81514,0.81533,85675845.0
2009-04-27 04:55:00,0.81536,0.81536,0.81481,0.81488,166460279.0
2009-04-27 05:00:00,0.81484,0.81484,0.81378,0.81468,135874833.0
2009-04-27 05:05:00,0.81446,0.8145,0.81424,0.81427,57392237.0
2009-04-27 05:10:00,0.81432,0.8147,0.81432,0.81458,59034638.0
2009-04-27 05:15:00,0.81467,0.81508,0.81428,0.81498,101495122.0
2009-04-27 05:20:00,0.81493,0.81497,0.8145,0.81462,60561974.0
2009-04-27 05:25:00,0.81477,0.8155,0.81464,0.81549,88792846.0
2009-04-27 05:30:00,0.8155,0.81554,0.81442,0.81537,68931799.0
2009-04-27 05:35:00,0.81528,0.81535,0.81464,0.81468,68775088.0
2009-04-27 05:40:00,0.81467,0.81481,0.81426,0.81426,71021179.0
2009-04-27 05:45:00,0.81428,0.81449,0.81267,0.81336,86889898.0
2009-04-27 05:50:00,0.81323,0.81385,0.81323,0.81334,260367284.0
2009-04-27 05:55:00,0.81328,0.81359,0.81314,0.81338,100971873.0
2009-04-27 06:00:00,0.81336,0.81343,0.81289,0.81339,70713762.0
2009-04-27 06:05:00,0.81319,0.81344,0.8131,0.81329,78832131.0
2009-04-27 06:10:00,0.81349,0.81399,0.81335,0.81351,153368181.0
2009-04-27 06:15:00,0.8134,0.81364,0.81108,0.81108,99304981.0
2009-04-27 06:20:00,0.81113,0.81151,0.81081,0.81151,88681267.0
2009-04-27 06:25:00,0.8114,0.81229,0.81121,0.81222,118360660.0
2009-04-27 06:30:00,0.8123,0.81378,0.81228,0.81378,120235067.0
2009-04-27 06:35:00,0.8137,0.81419,0.81362,0.81419,101129070.0
2009-04-27 06:40:00,0.8142,0.81457,0.81399,0.81434,86432874.0
2009-04-27 06:45:00,0.81424,0.81439,0.81404,0.81404,89374870.0
2009-04-27 06:50:00,0.81398,0.81464,0.81393,0.81464,101190212.0
2009-04-27 06:55:00,0.81472,0.81527,0.81472,0.81521,159404694.0
2009-04-27 07:00:00,0.81522,0.81525,0.81446,0.8148,109145978.0
2009-04-27 07:05:00,0.81485,0.81485,0.81436,0.81447,126560291.0
2009-04-27 07:10:00,0.81433,0.81464,0.81433,0.81453,104981710.0
2009-04-27 07:15:00,0.81456,0.81527,0.81444,0.81527,75974844.0
2009-04-27 07:20:00,0.81534,0.81568,0.81524,0.81537,226520987.0
2009-04-27 07:25:00,0.8154,0.81568,0.81482,0.81549,124044933.0
2009-04-27 07:30:00,0.81548,0.81579,0.8154,0.81573,189900626.0
2009-04-27 07:35:00,0.81552,0.81572,0.8146,0.81498,45977088.0
2009-04-27 07:40:00,0.81489,0.81513,0.81484,0.8149,63519694.0
2009-04-27 07:45:00,0.81492,0.8153,0.81486,0.81512,80533917.0
2009-04-27 07:50:00,0.81501,0.81501,0.8143,0.81477,103809312.0
2009-04-27 07:55:00,0.81482,0.81539,0.81482,0.81522,187299910.0
2009-04-27 08:00:00,0.81529,0.81559,0.81494,0.81539,73407181.0
2009-04-27 08:05:00,0.8155,0.8165,0.8155,0.81633,82122712.0
2009-04-27 08:10:00,0.81637,0.81645,0.81595,0.816,90300713.0
2009-04-27 08:15:00,0.81599,0.81641,0.81592,0.81641,85082531.0
2009-04-27 08:20:00,0.81642,0.81671,0.81628,0.81671,106493504.0
2009-04-27 08:25:00,0.81671,0.8169,0.81629,0.81654,72704655.0
2009-04-27 08:30:00,0.81664,0.81664,0.81631,0.81656,82846623.0
2009-04-27 08:35:00,0.81668,0.81732,0.81668,0.81696,111545452.0
2009-04-27 08:40:00,0.81693,0.81726,0.81667,0.81699,84918996.0
2009-04-27 08:45:00,0.81696,0.81714,0.81654,0.81654,70819023.0
2009-04-27 08:50:00,0.81642,0.81675,0.81638,0.81652,99887438.0
2009-04-27 08:55:00,0.81655,0.81696,0.81648,0.81648,117246436.0
2009-04-27 09:00:00,0.81642,0.81772,0.81622,0.81746,82849345.0
2009-04-27 09:05:00,0.81737,0.81737,0.81691,0.81713,88895046.0
2009-04-27 09:10:00,0.81707,0.81796,0.81673,0.81775,178387629.0
2009-04-27 09:15:00,0.81773,0.81828,0.81766,0.81782,89748243.0
2009-04-27 09:20:00,0.81777,0.8183,0.81774,0.81806,129366976.0
2009-04-27 09:25:00,0.81804,0.81871,0.81783,0.81867,313807874.0
2009-04-27 09:30:00,0.81867,0.81956,0.81838,0.81949,259225686.0
2009-04-27 09:35:00,0.81946,0.81951,0.81867,0.81871,72748294.0
2009-04-27 09:40:00,0.81883,0.81954,0.81876,0.81952,80943711.0
2009-04-27 09:45:00,0.81958,0.81982,0.81827,0.81839,123342686.0
2009-04-27 09:50:00,0.81833,0.81879,0.81831,0.81871,180810803.0
2009-04-27 09:55:00,0.81871,0.81955,0.81862,0.81917,150876799.0
2009-04-27 10:00:00,0.8191,0.81959,0.81904,0.81904,142772685.0
2009-04-27 10:05:00,0.819,0.819,0.81842,0.81858,225010399.0
2009-04-27 10:10:00,0.81856,0.81921,0.81851,0.81886,181780779.0
2009-04-27 10:15:00,0.81881,0.81881,0.81782,0.81841,106288568.0
2009-04-27 10:20:00,0.81841,0.81841,0.81761,0.81761,102063228.0
2009-04-27 10:25:00,0.81824,0.81916,0.81808,0.819,92152950.0
2009-04-27 10:30:00,0.81903,0.81973,0.81881,0.81973,78558633.0
2009-04-27 10:35:00,0.81978,0.82025,0.81975,0.82021,175471070.0
2009-04-27 10:40:00,0.82025,0.8204,0.82015,0.82031,140003986.0
2009-04-27 10:45:00,0.82039,0.82047,0.81992,0.81992,149128065.0
2009-04-27 10:50:00,0.82004,0.82032,0.8196,0.82015,75112961.0
2009-04-27 10:55:00,0.82007,0.82032,0.8199,0.82032,252160825.0
2009-04-27 11:00:00,0.82036,0.82076,0.82029,0.8203,182975432.0
2009-04-27 11:05:00,0.82025,0.82029,0.81927,0.81944,159427117.0
2009-04-27 11:10:00,0.81943,0.81978,0.81943,0.81974,163814962.0
2009-04-27 11:15:00,0.8197,0.8197,0.81928,0.81954,114940021.0
2009-04-27 11:20:00,0.8195,0.81963,0.81926,0.81943,306677330.0
2009-04-27 11:25:00,0.8195,0.82002,0.81942,0.81971,309644629.0
2009-04-27 11:30:00,0.81967,0.81969,0.81916,0.81944,132110004.0
2009-04-27 11:35:00,0.81955,0.81968,0.81884,0.81904,247379868.0
2009-04-27 11:40:00,0.81906,0.81922,0.81862,0.81885,231414255.0
2009-04-27 11:45:00,0.8187,0.81919,0.81863,0.81863,142665551.0
2009-04-27 11:50:00,0.81864,0.8188,0.81843,0.81865,85552874.0
2009-04-27 11:55:00,0.81864,0.81944,0.81864,0.81937,250581574.0
2009-04-27 12:00:00,0.81921,0.81946,0.81896,0.81919,97412313.0
2009-04-27 12:05:00,0.8192,0.81926,0.81878,0.81908,94459213.0
2009-04-27 12:10:00,0.81912,0.81934,0.81906,0.81931,138850085.0
2009-04-27 12:15:00,0.81937,0.81955,0.81908,0.81917,202688289.0
2009-04-27 12:20:00,0.81908,0.81908,0.81803,0.81803,130018627.0
2009-04-27 12:25:00,0.818,0.8188,0.81774,0.81855,160330123.0
2009-04-27 12:30:00,0.8185,0.8185,0.81783,0.81783,92990441.0
2009-04-27 12:35:00,0.81798,0.81848,0.81798,0.81835,358302861.0
2009-04-27 12:40:00,0.81825,0.81832,0.81778,0.81781,125662048.0
2009-04-27 12:45:00,0.81781,0.81823,0.81757,0.81814,194265364.0
2009-04-27 12:50:00,0.81804,0.81805,0.81751,0.81767,262946549.0
2009-04-27 12:55:00,0.81773,0.8186,0.81656,0.8186,155517864.0
2009-04-27 13:00:00,0.81866,0.81872,0.81846,0.81862,619305624.0
2009-04-27 13:05:00,0.81864,0.81884,0.81853,0.81876,378811422.0
2009-04-27 13:10:00,0.81878,0.8191,0.81847,0.81881,540767412.0
2009-04-27 13:15:00,0.81882,0.81902,0.81844,0.81857,163447204.0
2009-04-27 13:20:00,0.81853,0.8188,0.81845,0.81866,282090981.0
2009-04-27 13:25:00,0.81869,0.81879,0.81726,0.81738,207856970.0
2009-04-27 13:30:00,0.81732,0.81885,0.81709,0.81875,652531233.0
2009-04-27 13:35:00,0.8188,0.81924,0.81867,0.81909,456521571.0
2009-04-27 13:40:00,0.81902,0.81938,0.81899,0.81938,118368871.0
2009-04-27 13:45:00,0.81942,0.82009,0.81936,0.81998,473197987.0
2009-04-27 13:50:00,0.82002,0.82006,0.8195,0.81995,76715055.0
2009-04-27 13:55:00,0.81993,0.82016,0.8196,0.81976,180014132.0
2009-04-27 14:00:00,0.81969,0.81972,0.81873,0.81925,221468948.0
2009-04-27 14:05:00,0.81939,0.82,0.81939,0.81989,184828784.0
2009-04-27 14:10:00,0.81988,0.81988,0.81908,0.81942,276795405.0
2009-04-27 14:15:00,0.81946,0.82024,0.81893,0.82006,146847528.0
2009-04-27 14:20:00,0.81988,0.82008,0.81918,0.81963,298759137.0
2009-04-27 14:25:00,0.8196,0.8202,0.81958,0.82003,291779186.0
2009-04-27 14:30:00,0.82007,0.82016,0.81942,0.82008,471238860.0
2009-04-27 14:35:00,0.82012,0.82056,0.82002,0.82005,213255489.0
2009-04-27 14:40:00,0.81998,0.81998,0.81966,0.81972,654773827.0
2009-04-27 14:45:00,0.81971,0.81984,0.81874,0.81971,192179124.0
2009-04-27 14:50:00,0.8196,0.81972,0.81941,0.81972,518411160.0
2009-04-27 14:55:00,0.81979,0.82048,0.81979,0.82027,204816014.0
2009-04-27 15:00:00,0.82033,0.82051,0.82023,0.82041,99927190.0
2009-04-27 15:05:00,0.82044,0.82067,0.82035,0.82048,552941294.0
2009-04-27 15:10:00,0.82049,0.82116,0.82039,0.82101,129574498.0
2009-04-27 15:15:00,0.821,0.821,0.82015,0.82018,473874279.0
2009-04-27 15:20:00,0.8201,0.82017,0.81966,0.81966,169325428.0
2009-04-27 15:25:00,0.8197,0.82038,0.8197,0.82038,203990866.0
2009-04-27 15:30:00,0.82044,0.82044,0.81973,0.82002,122568566.0
2009-04-27 15:35:00,0.82004,0.82022,0.81942,0.81972,162186624.0
2009-04-27 15:40:00,0.81974,0.82056,0.81974,0.82052,267307416.0
2009-04-27 15:45:00,0.82051,0.82062,0.81991,0.82004,117864826.0
2009-04-27 15:50:00,0.82001,0.82043,0.81979,0.82022,95073085.0
2009-04-27 15:55:00,0.82032,0.82059,0.81998,0.82008,101283484.0
2009-04-27 16:00:00,0.82012,0.8205,0.81948,0.81953,165673240.0
2009-04-27 16:05:00,0.81951,0.81961,0.81834,0.81836,489734894.0
2009-04-27 16:10:00,0.81834,0.81834,0.8175,0.81805,273969802.0
2009-04-27 16:15:00,0.81814,0.82021,0.81814,0.82021,225632057.0
2009-04-27 16:20:00,0.82026,0.82026,0.81971,0.81995,180229831.0
2009-04-27 16:25:00,0.81999,0.82042,0.81951,0.82013,300356241.0
2009-04-27 16:30:00,0.82027,0.82068,0.81931,0.82001,395961632.0
2009-04-27 16:35:00,0.81999,0.82085,0.8196,0.82085,280356849.0
2009-04-27 16:40:00,0.82085,0.82141,0.82053,0.82141,110806256.0
2009-04-27 16:45:00,0.82136,0.82136,0.82089,0.82128,1278966034.0
2009-04-27 16:50:00,0.82126,0.82126,0.82055,0.82065,531985518.0
2009-04-27 16:55:00,0.82072,0.82114,0.82072,0.82111,265915771.0
2009-04-27 17:00:00,0.82107,0.82135,0.82079,0.8212,471286348.0
2009-04-27 17:05:00,0.82125,0.82169,0.82125,0.82169,333671159.0
2009-04-27 17:10:00,0.82185,0.82185,0.8208,0.821,429758813.0
2009-04-27 17:15:00,0.82104,0.82114,0.82053,0.82065,890668172.0
2009-04-27 17:20:00,0.82065,0.82112,0.82058,0.82104,454036646.0
2009-04-27 17:25:00,0.82109,0.82195,0.82104,0.82187,254675580.0
2009-04-27 17:30:00,0.82182,0.82182,0.82092,0.8211,444227165.0
2009-04-27 17:35:00,0.82119,0.82164,0.82106,0.82151,565515543.0
2009-04-27 17:40:00,0.82153,0.82166,0.82063,0.82065,765616529.0
2009-04-27 17:45:00,0.8207,0.8211,0.82061,0.82091,669376725.0
2009-04-27 17:50:00,0.82091,0.82146,0.82084,0.82084,403168609.0
2009-04-27 17:55:00,0.82077,0.82101,0.82069,0.82078,261816392.0
2009-04-27 18:00:00,0.82071,0.82075,0.82015,0.82023,1033785161.0
2009-04-27 18:05:00,0.82028,0.82043,0.81996,0.8202,435810737.0
2009-04-27 18:10:00,0.82019,0.82019,0.81978,0.8198,613051574.0
2009-04-27 18:15:00,0.81965,0.81976,0.81931,0.81976,385181332.0
2009-04-27 18:20:00,0.81982,0.82038,0.81981,0.82038,547513823.0
2009-04-27 18:25:00,0.82037,0.82063,0.81994,0.82063,276379015.0
2009-04-27 18:30:00,0.82057,0.82057,0.82004,0.82004,400590437.0
2009-04-27 18:35:00,0.81989,0.82049,0.81972,0.82032,387247618.0
2009-04-27 18:40:00,0.82024,0.82024,0.81924,0.8199,462204469.0
2009-04-27 18:45:00,0.81991,0.81994,0.81956,0.81982,245986292.0
2009-04-27 18:50:00,0.81974,0.81974,0.819,0.81946,453339909.0
2009-04-27 18:55:00,0.81954,0.81988,0.81895,0.81895,805733400.0
2009-04-27 19:00:00,0.81895,0.81955,0.81872,0.81916,560221295.0
2009-04-27 19:05:00,0.81913,0.82079,0.81913,0.82079,415660754.0
2009-04-27 19:10:00,0.82095,0.82204,0.82091,0.82204,173607990.0
2009-04-27 19:15:00,0.82203,0.82233,0.82161,0.82173,274116687.0
2009-04-27 19:20:00,0.82167,0.8229,0.82152,0.8229,289004684.0
2009-04-27 19:25:00,0.8229,0.82416,0.82281,0.82393,543343727.0
2009-04-27 19:30:00,0.82387,0.82397,0.82357,0.82385,755350985.0
2009-04-27 19:35:00,0.82381,0.82395,0.82347,0.82347,394988981.0
2009-04-27 19:40:00,0.82343,0.82402,0.82329,0.82343,417789296.0
2009-04-27 19:45:00,0.82341,0.82367,0.82285,0.82291,519727982.0
2009-04-27 19:50:00,0.82289,0.82296,0.82162,0.82167,292947123.0
2009-04-27 19:55:00,0.82158,0.82304,0.82153,0.82304,135383574.0
2009-04-27 20:00:00,0.82305,0.82305,0.82194,0.8224,297938646.0
2009-04-27 20:05:00,0.82229,0.82238,0.82174,0.82186,301092933.0
2009-04-27 20:10:00,0.82189,0.82223,0.8217,0.82221,182660772.0
2009-04-27 20:15:00,0.82222,0.82222,0.82153,0.82173,1013087483.0
2009-04-27 20:20:00,0.82173,0.8221,0.82167,0.82199,279659489.0
2009-04-27 20:25:00,0.82195,0.82199,0.8215,0.82165,139555301.0
2009-04-27 20:30:00,0.82176,0.82238,0.82176,0.82212,221501659.0
2009-04-27 20:35:00,0.82213,0.82276,0.82203,0.8225,94555383.0
2009-04-27 20:40:00,0.82244,0.82244,0.82186,0.82206,94057774.0
2009-04-27 20:45:00,0.82206,0.82229,0.82194,0.82221,212874322.0
2009-04-27 20:50:00,0.82232,0.82256,0.82193,0.82193,158261623.0
2009-04-27 20:55:00,0.82186,0.82229,0.82179,0.82185,91163408.0
2009-04-27 21:00:00,0.82187,0.82211,0.82143,0.82152,230417015.0
2009-04-27 21:05:00,0.82159,0.82164,0.8211,0.82146,248239975.0
2009-04-27 21:10:00,0.82141,0.8216,0.82086,0.82122,107320593.0
2009-04-27 21:15:00,0.82111,0.82189,0.82103,0.82182,171322810.0
2009-04-27 21:20:00,0.8218,0.82181,0.82141,0.82154,183956869.0
2009-04-27 21:25:00,0.82148,0.82148,0.82064,0.82064,116133037.0
2009-04-27 21:30:00,0.82062,0.82133,0.82054,0.82115,375161091.0
2009-04-27 21:35:00,0.8212,0.82143,0.82107,0.82107,186501038.0
2009-04-27 21:40:00,0.82113,0.82202,0.8211,0.82202,110965777.0
2009-04-27 21:45:00,0.82202,0.82237,0.8215,0.8215,143266385.0
2009-04-27 21:50:00,0.82152,0.82171,0.8211,0.82148,146500298.0
2009-04-27 21:55:00,0.82144,0.82145,0.82025,0.82026,120566793.0
2009-04-27 22:00:00,0.81925,0.82021,0.81895,0.82009,1023777593.0
2009-04-27 22:05:00,0.82022,0.82071,0.81992,0.82052,796262752.0
2009-04-27 22:10:00,0.8197,0.82083,0.8197,0.82064,376217985.0
2009-04-27 22:15:00,0.82064,0.82173,0.82064,0.82077,272060786.0
2009-04-27 22:20:00,0.82083,0.82138,0.82083,0.82089,973265872.0
2009-04-27 22:25:00,0.82093,0.8216,0.82093,0.82122,89437164.0
2009-04-27 22:30:00,0.82119,0.82121,0.82053,0.8209,74327613.0
2009-04-27 22:35:00,0.82081,0.82154,0.82081,0.82099,86202667.0
2009-04-27 22:40:00,0.82102,0.82145,0.82097,0.82145,234643593.0
2009-04-27 22:45:00,0.82136,0.82146,0.82091,0.82098,211615977.0
2009-04-27 22:50:00,0.82098,0.821,0.82065,0.82076,465590865.0
2009-04-27 22:55:00,0.82081,0.82123,0.8202,0.8202,247440874.0
2009-04-27 23:00:00,0.82016,0.82039,0.81944,0.8195,210914779.0
2009-04-27 23:05:00,0.81953,0.81981,0.81932,0.81963,203839073.0
2009-04-27 23:10:00,0.81942,0.81983,0.81942,0.81976,62519232.0
2009-04-27 23:15:00,0.81979,0.82034,0.81979,0.81994,81447503.0
2009-04-27 23:20:00,0.82,0.82032,0.8198,0.82022,140251045.0
2009-04-27 23:25:00,0.82021,0.82021,0.81973,0.81981,60870815.0
2009-04-27 23:30:00,0.81968,0.81987,0.81932,0.81982,145776290.0
2009-04-27 23:35:00,0.81978,0.82009,0.81974,0.81988,97987110.0
2009-04-27 23:40:00,0.81993,0.82006,0.81962,0.81963,220457654.0
2009-04-27 23:45:00,0.81959,0.82005,0.81959,0.8198,144288603.0
2009-04-27 23:50:00,0.81982,0.81982,0.81895,0.81896,206977746.0
2009-04-27 23:55:00,0.819,0.81951,0.819,0.81916,94474171.0
2009-04-28 00:00:00,0.81909,0.81951,0.81886,0.81946,52804220.0
2009-04-28 00:05:00,0.81938,0.81968,0.81929,0.81961,147490525.0
2009-04-28 00:10:00,0.81952,0.8197,0.81911,0.81963,115492583.0
2009-04-28 00:15:00,0.81949,0.81967,0.81924,0.81928,124662294.0
2009-04-28 00:20:00,0.81929,0.81932,0.81895,0.81895,96409905.0
2009-04-28 00:25:00,0.81905,0.8194,0.81897,0.81913,52704801.0
2009-04-28 00:30:00,0.81915,0.81915,0.81863,0.81863,336419699.0
2009-04-28 00:35:00,0.81862,0.81869,0.81757,0.8176,291043173.0
2009-04-28 00:40:00,0.81766,0.8177,0.81685,0.81756,124393484.0
2009-04-28 00:45:00,0.81752,0.81787,0.8171,0.8171,96384216.0
2009-04-28 00:50:00,0.81732,0.81756,0.81718,0.81756,131396939.0
2009-04-28 00:55:00,0.81749,0.81777,0.81722,0.81763,203801692.0
2009-04-28 01:00:00,0.81766,0.81786,0.8168,0.8174,111155031.0
2009-04-28 01:05:00,0.81747,0.81752,0.81703,0.81716,101563175.0
2009-04-28 01:10:00,0.81722,0.81763,0.81722,0.81737,97243114.0
2009-04-28 01:15:00,0.81747,0.81758,0.81647,0.81732,160592094.0
2009-04-28 01:20:00,0.81746,0.81747,0.81633,0.81678,121693432.0
2009-04-28 01:25:00,0.81678,0.81688,0.81621,0.81652,143669882.0
2009-04-28 01:30:00,0.81649,0.81654,0.81585,0.8162,133609859.0
2009-04-28 01:35:00,0.81606,0.81743,0.81605,0.81725,142917343.0
2009-04-28 01:40:00,0.81723,0.81755,0.81707,0.8173,53344871.0
2009-04-28 01:45:00,0.81725,0.81783,0.81698,0.81754,86672298.0
2009-04-28 01:50:00,0.81739,0.81759,0.81669,0.81684,79462049.0
2009-04-28 01:55:00,0.81683,0.81683,0.81621,0.81657,169069147.0
2009-04-28 02:00:00,0.81655,0.81703,0.81647,0.81681,164266971.0
2009-04-28 02:05:00,0.81669,0.81669,0.81633,0.81665,83115182.0
2009-04-28 02:10:00,0.81667,0.81736,0.81667,0.81682,86973360.0
2009-04-28 02:15:00,0.81676,0.81676,0.81607,0.81633,52743260.0
2009-04-28 02:20:00,0.81639,0.81658,0.816,0.81641,145816000.0
2009-04-28 02:25:00,0.81657,0.81661,0.81572,0.81597,134940376.0
2009-04-28 02:30:00,0.81602,0.81649,0.81574,0.81631,137323657.0
2009-04-28 02:35:00,0.81634,0.81722,0.81607,0.81717,126972205.0
2009-04-28 02:40:00,0.81702,0.81711,0.81612,0.81661,169699483.0
2009-04-28 02:45:00,0.8164,0.81673,0.81616,0.81657,96118986.0
2009-04-28 02:50:00,0.81658,0.81717,0.81626,0.81637,105045982.0
2009-04-28 02:55:00,0.81642,0.81647,0.81529,0.81604,107741822.0
2009-04-28 03:00:00,0.81609,0.81635,0.81595,0.81605,198068239.0
2009-04-28 03:05:00,0.81612,0.81676,0.81607,0.81676,128322100.0
2009-04-28 03:10:00,0.81663,0.81674,0.8164,0.8164,95881089.0
2009-04-28 03:15:00,0.81632,0.81643,0.81608,0.81628,121923860.0
2009-04-28 03:20:00,0.81627,0.81677,0.81621,0.81667,289516396.0
2009-04-28 03:25:00,0.81664,0.81694,0.8165,0.81668,317601605.0
2009-04-28 03:30:00,0.81675,0.81697,0.81656,0.81672,54463176.0
2009-04-28 03:35:00,0.81665,0.81676,0.81632,0.81657,98443402.0
2009-04-28 03:40:00,0.81657,0.817,0.81654,0.81692,128528324.0
2009-04-28 03:45:00,0.81705,0.81729,0.81657,0.81692,115343821.0
2009-04-28 03:50:00,0.81701,0.8172,0.8168,0.81694,138214061.0
2009-04-28 03:55:00,0.81691,0.81696,0.81669,0.81676,55041918.0
2009-04-28 04:00:00,0.81679,0.81708,0.81662,0.81676,93574506.0
2009-04-28 04:05:00,0.8168,0.81692,0.81627,0.81647,210970257.0
2009-04-28 04:10:00,0.81641,0.81695,0.81639,0.81693,141624658.0
2009-04-28 04:15:00,0.81704,0.81714,0.8167,0.81674,208106674.0
2009-04-28 04:20:00,0.81658,0.81658,0.81632,0.81648,99030189.0
2009-04-28 04:25:00,0.81651,0.81651,0.81549,0.8157,145326521.0
2009-04-28 04:30:00,0.81574,0.81574,0.81504,0.81518,61286508.0
2009-04-28 04:35:00,0.81511,0.81528,0.81463,0.81491,135009015.0
2009-04-28 04:40:00,0.81492,0.81494,0.81422,0.81428,78823397.0
2009-04-28 04:45:00,0.81428,0.81475,0.81422,0.81455,60379912.0
2009-04-28 04:50:00,0.81465,0.81502,0.81447,0.81476,202060019.0
2009-04-28 04:55:00,0.81475,0.81478,0.81395,0.81429,210276548.0
2009-04-28 05:00:00,0.81419,0.81419,0.81334,0.81381,241474355.0
2009-04-28 05:05:00,0.81387,0.81403,0.81327,0.81349,454643057.0
2009-04-28 05:10:00,0.81353,0.81353,0.81284,0.81295,207141133.0
2009-04-28 05:15:00,0.81304,0.81327,0.81275,0.81305,235191476.0
2009-04-28 05:20:00,0.81297,0.81311,0.81266,0.81311,87708593.0
2009-04-28 05:25:00,0.81321,0.81339,0.81279,0.81293,78938759.0
2009-04-28 05:30:00,0.81295,0.81365,0.81284,0.81365,86755035.0
2009-04-28 05:35:00,0.81357,0.81417,0.81333,0.81361,930363482.0
2009-04-28 05:40:00,0.81359,0.81439,0.81318,0.81439,278085080.0
2009-04-28 05:45:00,0.81443,0.81443,0.81269,0.81269,411990916.0
2009-04-28 05:50:00,0.81367,0.81391,0.81351,0.81364,748894359.0
2009-04-28 05:55:00,0.8136,0.81454,0.8132,0.81341,997567302.0
2009-04-28 06:00:00,0.81435,0.81435,0.81348,0.81399,119470916.0
2009-04-28 06:05:00,0.814,0.814,0.81256,0.81256,142887732.0
2009-04-28 06:10:00,0.81245,0.81247,0.81132,0.81153,147531274.0
2009-04-28 06:15:00,0.81153,0.81153,0.81065,0.81089,110316098.0
2009-04-28 06:20:00,0.81087,0.81107,0.81066,0.81074,181012882.0
2009-04-28 06:25:00,0.81079,0.81096,0.81006,0.8102,392326344.0
2009-04-28 06:30:00,0.81026,0.8105,0.81001,0.81039,112995999.0
2009-04-28 06:35:00,0.81036,0.81052,0.81001,0.8101,183610004.0
2009-04-28 06:40:00,0.81016,0.81047,0.81016,0.8102,161599046.0
2009-04-28 06:45:00,0.81033,0.81124,0.8102,0.81087,106017145.0
2009-04-28 06:50:00,0.81088,0.81142,0.81088,0.8112,233310583.0
2009-04-28 06:55:00,0.81112,0.81124,0.81084,0.81101,224924136.0
2009-04-28 07:00:00,0.81102,0.81195,0.81102,0.81169,91846035.0
2009-04-28 07:05:00,0.81173,0.81186,0.81154,0.81182,167077766.0
2009-04-28 07:10:00,0.81177,0.81189,0.81171,0.81176,217301505.0
2009-04-28 07:15:00,0.81184,0.81256,0.8118,0.81248,95422049.0
2009-04-28 07:20:00,0.81242,0.81282,0.81225,0.81267,89895528.0
2009-04-28 07:25:00,0.81261,0.81278,0.81212,0.81235,218447144.0
2009-04-28 07:30:00,0.81233,0.81256,0.81224,0.81246,139901134.0
2009-04-28 07:35:00,0.81243,0.81256,0.8121,0.81245,292800215.0
2009-04-28 07:40:00,0.81245,0.81245,0.81178,0.81199,1073659022.0
2009-04-28 07:45:00,0.81201,0.81205,0.81178,0.81204,178156784.0
2009-04-28 07:50:00,0.81199,0.81282,0.81188,0.81208,308312694.0
2009-04-28 07:55:00,0.81219,0.81244,0.81163,0.81168,324525330.0
2009-04-28 08:00:00,0.81175,0.81236,0.81175,0.81234,131890768.0
2009-04-28 08:05:00,0.81242,0.81242,0.81191,0.81191,305817744.0
2009-04-28 08:10:00,0.81189,0.81251,0.81182,0.81243,529669691.0
2009-04-28 08:15:00,0.81244,0.81244,0.81156,0.81181,400499725.0
2009-04-28 08:20:00,0.81182,0.81211,0.81134,0.81135,376315373.0
2009-04-28 08:25:00,0.81133,0.81151,0.811,0.811,753957060.0
2009-04-28 08:30:00,0.81099,0.81104,0.81065,0.81081,541999756.0
2009-04-28 08:35:00,0.81078,0.81083,0.81039,0.81076,274513892.0
2009-04-28 08:40:00,0.81077,0.81082,0.80892,0.80892,274748355.0
2009-04-28 08:45:00,0.8089,0.8089,0.80812,0.80861,176937360.0
2009-04-28 08:50:00,0.80861,0.8094,0.80854,0.8094,410540858.0
2009-04-28 08:55:00,0.80938,0.80994,0.80902,0.80994,560018695.0
2009-04-28 09:00:00,0.81,0.81,0.80933,0.80933,783732850.0
2009-04-28 09:05:00,0.80922,0.80982,0.80922,0.8098,484860536.0
2009-04-28 09:10:00,0.80987,0.81,0.80952,0.80972,243474459.0
2009-04-28 09:15:00,0.80971,0.80992,0.80951,0.80984,460635630.0
2009-04-28 09:20:00,0.80981,0.81075,0.80956,0.81075,418628876.0
2009-04-28 09:25:00,0.81081,0.81089,0.81033,0.81083,410360897.0
2009-04-28 09:30:00,0.81086,0.81086,0.81014,0.81024,281156879.0
2009-04-28 09:35:00,0.81022,0.81158,0.81022,0.81135,587257197.0
2009-04-28 09:40:00,0.81138,0.81162,0.81067,0.81093,376460699.0
2009-04-28 09:45:00,0.81086,0.81092,0.81034,0.81088,589459966.0
2009-04-28 09:50:00,0.81087,0.81107,0.81061,0.81061,421998114.0
2009-04-28 09:55:00,0.81066,0.81083,0.81051,0.81078,1055677044.0
2009-04-28 10:00:00,0.81076,0.81155,0.81058,0.81106,255732223.0
2009-04-28 10:05:00,0.81105,0.81176,0.81091,0.81137,403122104.0
2009-04-28 10:10:00,0.81137,0.81152,0.81097,0.81106,637150431.0
2009-04-28 10:15:00,0.81108,0.8114,0.81108,0.81136,748595928.0
2009-04-28 10:20:00,0.81138,0.81138,0.81072,0.81088,568973342.0
2009-04-28 10:25:00,0.81091,0.81102,0.81073,0.81099,453464763.0
2009-04-28 10:30:00,0.81098,0.81117,0.81069,0.81076,256999766.0
2009-04-28 10:35:00,0.81075,0.81105,0.81064,0.81069,451669778.0
2009-04-28 10:40:00,0.8107,0.81109,0.81057,0.81074,876259177.0
2009-04-28 10:45:00,0.81067,0.81067,0.80973,0.80984,436584899.0
2009-04-28 10:50:00,0.80977,0.81034,0.80977,0.81034,319270736.0
2009-04-28 10:55:00,0.8104,0.81131,0.81027,0.81121,492595516.0
2009-04-28 11:00:00,0.81118,0.81124,0.81056,0.81056,271558264.0
2009-04-28 11:05:00,0.81049,0.81077,0.81047,0.81048,530583543.0
2009-04-28 11:10:00,0.81048,0.81103,0.81001,0.81103,1229908222.0
2009-04-28 11:15:00,0.81114,0.81126,0.81078,0.81082,112879629.0
2009-04-28 11:20:00,0.81079,0.81099,0.81052,0.81099,276359243.0
2009-04-28 11:25:00,0.81103,0.81103,0.80917,0.81031,406941821.0
2009-04-28 11:30:00,0.81019,0.81102,0.81017,0.8108,302764444.0
2009-04-28 11:35:00,0.81074,0.81076,0.81052,0.81071,176007825.0
2009-04-28 11:40:00,0.81071,0.8113,0.81059,0.81117,216475436.0
2009-04-28 11:45:00,0.81119,0.8113,0.81097,0.81113,283864115.0
2009-04-28 11:50:00,0.8111,0.81136,0.81071,0.81136,470384198.0
2009-04-28 11:55:00,0.81136,0.81166,0.81097,0.81166,166797687.0
2009-04-28 12:00:00,0.81176,0.81184,0.81146,0.81168,102165290.0
2009-04-28 12:05:00,0.81171,0.81177,0.8112,0.8112,93275783.0
2009-04-28 12:10:00,0.81123,0.81174,0.81117,0.81162,124282366.0
2009-04-28 12:15:00,0.8116,0.81177,0.81139,0.81156,269543956.0
2009-04-28 12:20:00,0.8116,0.8121,0.8116,0.81202,156834186.0
2009-04-28 12:25:00,0.81205,0.81227,0.81198,0.81227,127787211.0
2009-04-28 12:30:00,0.81223,0.81229,0.81188,0.81228,202041480.0
2009-04-28 12:35:00,0.81235,0.81278,0.81235,0.81244,171739709.0
2009-04-28 12:40:00,0.81245,0.81245,0.81212,0.81219,466445299.0
2009-04-28 12:45:00,0.81218,0.81245,0.81207,0.81239,131899799.0
2009-04-28 12:50:00,0.81239,0.81239,0.81118,0.81146,523210145.0
2009-04-28 12:55:00,0.81144,0.81156,0.81114,0.81127,100379489.0
2009-04-28 13:00:00,0.81126,0.8123,0.81114,0.8123,207575974.0
2009-04-28 13:05:00,0.81242,0.81248,0.81166,0.81166,502424604.0
2009-04-28 13:10:00,0.81176,0.81267,0.81176,0.81267,189103203.0
2009-04-28 13:15:00,0.81259,0.81261,0.8122,0.81246,633100677.0
2009-04-28 13:20:00,0.81246,0.81246,0.81214,0.81214,205468463.0
2009-04-28 13:25:00,0.81217,0.81239,0.8121,0.81239,468171949.0
2009-04-28 13:30:00,0.8124,0.81247,0.81208,0.81229,293075282.0
2009-04-28 13:35:00,0.81235,0.81238,0.81183,0.81227,298061591.0
2009-04-28 13:40:00,0.81232,0.81252,0.81196,0.81204,148629112.0
2009-04-28 13:45:00,0.81192,0.81238,0.81153,0.81238,263530313.0
2009-04-28 13:50:00,0.81249,0.81329,0.81249,0.81329,188165080.0
2009-04-28 13:55:00,0.81325,0.81343,0.81279,0.81279,211405590.0
2009-04-28 14:00:00,0.8128,0.81306,0.81226,0.81233,174701019.0
2009-04-28 14:05:00,0.81226,0.81261,0.8121,0.81213,73325185.0
2009-04-28 14:10:00,0.81212,0.81262,0.81212,0.81224,450022596.0
2009-04-28 14:15:00,0.8122,0.81225,0.81187,0.81206,117079363.0
2009-04-28 14:20:00,0.81209,0.81213,0.81108,0.81163,476698380.0
2009-04-28 14:25:00,0.81161,0.8118,0.81068,0.81081,664610081.0
2009-04-28 14:30:00,0.81084,0.81247,0.81084,0.81177,214006374.0
2009-04-28 14:35:00,0.81172,0.81182,0.81146,0.8117,271263787.0
2009-04-28 14:40:00,0.81167,0.812,0.81156,0.81182,166975876.0
2009-04-28 14:45:00,0.81176,0.81242,0.81122,0.81236,506935785.0
2009-04-28 14:50:00,0.81232,0.81274,0.8114,0.8119,349683854.0
2009-04-28 14:55:00,0.81199,0.81235,0.81187,0.81192,643420090.0
2009-04-28 15:00:00,0.81179,0.81179,0.81043,0.81121,154692944.0
2009-04-28 15:05:00,0.81122,0.81126,0.81073,0.81084,266605852.0
2009-04-28 15:10:00,0.81096,0.8111,0.81052,0.81052,201311385.0
2009-04-28 15:15:00,0.81044,0.81044,0.80995,0.81007,123318771.0
2009-04-28 15:20:00,0.8101,0.8101,0.80965,0.81002,359164384.0
2009-04-28 15:25:00,0.80999,0.81058,0.80992,0.81058,88058781.0
2009-04-28 15:30:00,0.81064,0.81163,0.81064,0.81163,156997000.0
2009-04-28 15:35:00,0.81164,0.81194,0.8115,0.81164,130808547.0
2009-04-28 15:40:00,0.81165,0.81202,0.81157,0.81195,196095833.0
2009-04-28 15:45:00,0.81191,0.812,0.8116,0.81162,143655191.0
2009-04-28 15:50:00,0.81175,0.81209,0.81175,0.81205,93473795.0
2009-04-28 15:55:00,0.81206,0.81376,0.81196,0.81368,97423691.0
2009-04-28 16:00:00,0.81399,0.81442,0.81348,0.81363,251347952.0
2009-04-28 16:05:00,0.81375,0.814,0.81325,0.81333,87450261.0
2009-04-28 16:10:00,0.81324,0.81328,0.81268,0.81304,143072035.0
2009-04-28 16:15:00,0.8132,0.81338,0.8126,0.81329,222774414.0
2009-04-28 16:20:00,0.81332,0.81426,0.81329,0.81399,234610151.0
2009-04-28 16:25:00,0.81388,0.81395,0.81292,0.81294,131170535.0
2009-04-28 16:30:00,0.81297,0.81297,0.81188,0.81195,317705787.0
2009-04-28 16:35:00,0.81201,0.81312,0.81201,0.81309,305276165.0
2009-04-28 16:40:00,0.81312,0.81355,0.81312,0.81332,122315479.0
2009-04-28 16:45:00,0.81326,0.81326,0.81209,0.81209,157088201.0
2009-04-28 16:50:00,0.81217,0.81235,0.81178,0.81179,162941704.0
2009-04-28 16:55:00,0.81189,0.81197,0.81105,0.81128,175736311.0
2009-04-28 17:00:00,0.81132,0.81169,0.81131,0.81157,268640267.0
2009-04-28 17:05:00,0.8115,0.8115,0.81063,0.81079,73114834.0
2009-04-28 17:10:00,0.81062,0.81074,0.80987,0.80987,156723460.0
2009-04-28 17:15:00,0.80974,0.81012,0.80951,0.81012,149184881.0
2009-04-28 17:20:00,0.81013,0.81023,0.80989,0.81011,175202495.0
2009-04-28 17:25:00,0.81012,0.81085,0.81012,0.81085,77470326.0
2009-04-28 17:30:00,0.81082,0.81113,0.81062,0.81102,89459833.0
2009-04-28 17:35:00,0.8104,0.81114,0.8104,0.81098,98106510.0
2009-04-28 17:40:00,0.81094,0.81178,0.81063,0.81175,103536205.0
2009-04-28 17:45:00,0.81175,0.81178,0.81106,0.81109,180591803.0
2009-04-28 17:50:00,0.81104,0.81153,0.81049,0.81143,238570607.0
2009-04-28 17:55:00,0.81127,0.81147,0.81084,0.81093,136270774.0
2009-04-28 18:00:00,0.81091,0.81144,0.81088,0.8114,152285185.0
2009-04-28 18:05:00,0.81143,0.81143,0.81067,0.81086,173680199.0
2009-04-28 18:10:00,0.81094,0.81094,0.81016,0.81016,118931972.0
2009-04-28 18:15:00,0.81023,0.81069,0.8101,0.81056,78608143.0
2009-04-28 18:20:00,0.81056,0.81056,0.81009,0.8102,71946421.0
2009-04-28 18:25:00,0.81032,0.81052,0.80999,0.81021,265902244.0
2009-04-28 18:30:00,0.81019,0.81019,0.80963,0.80994,316575533.0
2009-04-28 18:35:00,0.80997,0.81005,0.80913,0.81,127353013.0
2009-04-28 18:40:00,0.81008,0.81024,0.80963,0.80979,86542905.0
2009-04-28 18:45:00,0.8098,0.81038,0.8098,0.81038,185324298.0
2009-04-28 18:50:00,0.81029,0.81051,0.80966,0.80973,88670798.0
2009-04-28 18:55:00,0.80973,0.80995,0.80949,0.80955,80796515.0
2009-04-28 19:00:00,0.80952,0.81012,0.8094,0.81012,125966572.0
2009-04-28 19:05:00,0.8101,0.8101,0.80904,0.8091,99419068.0
2009-04-28 19:10:00,0.80919,0.80942,0.80905,0.80913,69093229.0
2009-04-28 19:15:00,0.80918,0.80962,0.80918,0.80939,82359176.0
2009-04-28 19:20:00,0.80937,0.80956,0.80904,0.80936,112809638.0
2009-04-28 19:25:00,0.80934,0.80946,0.80898,0.8091,88382529.0
2009-04-28 19:30:00,0.80904,0.80936,0.80893,0.80931,76978113.0
2009-04-28 19:35:00,0.80928,0.80964,0.80904,0.80904,104194311.0
2009-04-28 19:40:00,0.80898,0.80937,0.8088,0.80907,81672711.0
2009-04-28 19:45:00,0.80908,0.80932,0.80877,0.80891,90353882.0
2009-04-28 19:50:00,0.80893,0.80896,0.808,0.80866,82157277.0
2009-04-28 19:55:00,0.80872,0.80888,0.80835,0.8084,71159129.0
2009-04-28 20:00:00,0.80853,0.8092,0.8085,0.80896,199258145.0
2009-04-28 20:05:00,0.80894,0.80914,0.80881,0.809,108639989.0
2009-04-28 20:10:00,0.80905,0.80937,0.80899,0.80929,78311089.0
2009-04-28 20:15:00,0.80926,0.80951,0.80912,0.80912,64354688.0
2009-04-28 20:20:00,0.80913,0.8095,0.8085,0.8092,43760023.0
2009-04-28 20:25:00,0.80916,0.81027,0.80888,0.81027,181780629.0
2009-04-28 20:30:00,0.81033,0.81056,0.81012,0.81033,131877795.0
2009-04-28 20:35:00,0.81033,0.81062,0.80986,0.81062,225511074.0
2009-04-28 20:40:00,0.81065,0.81103,0.80992,0.80992,76640184.0
2009-04-28 20:45:00,0.80969,0.80994,0.80938,0.80941,105413913.0
2009-04-28 20:50:00,0.80962,0.81037,0.80946,0.80986,131814214.0
2009-04-28 20:55:00,0.80976,0.81002,0.80919,0.8092,111851316.0
2009-04-28 21:00:00,0.80916,0.80986,0.80916,0.80965,149035413.0
2009-04-28 21:05:00,0.80962,0.80963,0.80902,0.80916,98548035.0
2009-04-28 21:10:00,0.80934,0.80991,0.80934,0.80936,91193509.0
2009-04-28 21:15:00,0.80928,0.80928,0.8084,0.8084,83016789.0
2009-04-28 21:20:00,0.80842,0.8092,0.80842,0.8088,99074121.0
2009-04-28 21:25:00,0.80873,0.80887,0.8084,0.80854,118015921.0
2009-04-28 21:30:00,0.80842,0.80842,0.80788,0.80788,116251188.0
2009-04-28 21:35:00,0.80803,0.80846,0.80803,0.80831,89448366.0
2009-04-28 21:40:00,0.80834,0.80851,0.80782,0.80797,103534115.0
2009-04-28 21:45:00,0.80817,0.80817,0.80769,0.8081,150538717.0
2009-04-28 21:50:00,0.80794,0.80831,0.80794,0.80796,78353688.0
2009-04-28 21:55:00,0.80818,0.80822,0.80735,0.8076,69789629.0
2009-04-28 22:00:00,0.80759,0.8077,0.80727,0.80742,99258636.0
2009-04-28 22:05:00,0.80748,0.80808,0.80748,0.80804,249240861.0
2009-04-28 22:10:00,0.80814,0.80819,0.80722,0.80808,88802988.0
2009-04-28 22:15:00,0.80799,0.80812,0.80785,0.80804,72155164.0
2009-04-28 22:20:00,0.80795,0.80802,0.80771,0.80784,66148664.0
2009-04-28 22:25:00,0.8078,0.80806,0.80695,0.80806,71150695.0
2009-04-28 22:30:00,0.80806,0.80819,0.80784,0.8079,86646044.0
2009-04-28 22:35:00,0.80781,0.80811,0.80767,0.80775,59902071.0
2009-04-28 22:40:00,0.80772,0.80772,0.80694,0.80721,102082056.0
2009-04-28 22:45:00,0.80718,0.80757,0.80701,0.80735,58778421.0
2009-04-28 22:50:00,0.80736,0.80747,0.80706,0.80706,57493654.0
2009-04-28 22:55:00,0.80714,0.80714,0.80583,0.80674,125772956.0
2009-04-28 23:00:00,0.80664,0.80665,0.8053,0.80534,161891317.0
2009-04-28 23:05:00,0.80535,0.806,0.80518,0.80575,85310830.0
2009-04-28 23:10:00,0.80572,0.806,0.80557,0.80587,85794515.0
2009-04-28 23:15:00,0.80592,0.80607,0.80566,0.80585,60547040.0
2009-04-28 23:20:00,0.80587,0.80665,0.80575,0.80651,137758793.0
2009-04-28 23:25:00,0.80665,0.80669,0.80608,0.80653,145808991.0
2009-04-28 23:30:00,0.80657,0.80727,0.80627,0.80718,131914132.0
2009-04-28 23:35:00,0.80723,0.80736,0.80672,0.80691,123648280.0
2009-04-28 23:40:00,0.80676,0.80722,0.80609,0.80688,151798831.0
2009-04-28 23:45:00,0.80679,0.80763,0.80679,0.80702,96030087.0
2009-04-28 23:50:00,0.80689,0.8076,0.80669,0.80717,104433439.0
2009-04-28 23:55:00,0.80716,0.80716,0.80601,0.80684,115782774.0
2009-04-29 00:00:00,0.80684,0.80699,0.80624,0.80658,208618903.0
2009-04-29 00:05:00,0.80663,0.80671,0.80622,0.80638,135193154.0
2009-04-29 00:10:00,0.80619,0.80664,0.80598,0.80598,103038978.0
2009-04-29 00:15:00,0.80596,0.80742,0.80592,0.80716,116700214.0
2009-04-29 00:20:00,0.8071,0.80731,0.8069,0.80695,299388738.0
2009-04-29 00:25:00,0.80688,0.80702,0.80631,0.80636,261963766.0
2009-04-29 00:30:00,0.80635,0.80698,0.80635,0.80698,45405511.0
2009-04-29 00:35:00,0.80694,0.80708,0.8066,0.80702,107380927.0
2009-04-29 00:40:00,0.80708,0.8071,0.80676,0.80689,138443547.0
2009-04-29 00:45:00,0.80697,0.80747,0.80663,0.80737,110538547.0
2009-04-29 00:50:00,0.80747,0.80753,0.80713,0.80733,134619255.0
2009-04-29 00:55:00,0.80744,0.80753,0.80721,0.80727,60114979.0
2009-04-29 01:00:00,0.80727,0.80757,0.80724,0.80741,106300508.0
2009-04-29 01:05:00,0.80739,0.80766,0.80728,0.80766,185582834.0
2009-04-29 01:10:00,0.80759,0.80767,0.80694,0.80694,154598486.0
2009-04-29 01:15:00,0.80689,0.80721,0.80686,0.80719,185200933.0
2009-04-29 01:20:00,0.80705,0.80739,0.80689,0.80716,104861153.0
2009-04-29 01:25:00,0.80717,0.80775,0.80684,0.80762,151470921.0
2009-04-29 01:30:00,0.80769,0.80833,0.80766,0.80796,44809320.0
2009-04-29 01:35:00,0.80784,0.8079,0.80748,0.80769,139341526.0
2009-04-29 01:40:00,0.80765,0.80777,0.80722,0.80767,86446131.0
2009-04-29 01:45:00,0.80768,0.80837,0.80766,0.80818,56300308.0
2009-04-29 01:50:00,0.80822,0.80823,0.80792,0.80792,195888289.0
2009-04-29 01:55:00,0.80797,0.80833,0.8078,0.80833,216234924.0
2009-04-29 02:00:00,0.80834,0.80878,0.80812,0.80878,220344120.0
2009-04-29 02:05:00,0.80875,0.80911,0.80875,0.80903,196848700.0
2009-04-29 02:10:00,0.80894,0.8106,0.80894,0.8105,54141119.0
2009-04-29 02:15:00,0.81054,0.81113,0.81037,0.81037,87479565.0
2009-04-29 02:20:00,0.81026,0.81039,0.80998,0.81025,147235380.0
2009-04-29 02:25:00,0.81032,0.81051,0.80982,0.80982,45950878.0
2009-04-29 02:30:00,0.80974,0.8099,0.80958,0.80963,150424999.0
2009-04-29 02:35:00,0.8096,0.81009,0.80928,0.81009,108176957.0
2009-04-29 02:40:00,0.81023,0.81075,0.80996,0.81075,189550222.0
2009-04-29 02:45:00,0.8107,0.811,0.81056,0.811,155220693.0
2009-04-29 02:50:00,0.81118,0.81174,0.81088,0.81164,188708868.0
2009-04-29 02:55:00,0.81163,0.81226,0.81161,0.81201,102867015.0
2009-04-29 03:00:00,0.81201,0.81211,0.81173,0.81208,57281731.0
2009-04-29 03:05:00,0.81202,0.81249,0.81191,0.81218,141749585.0
2009-04-29 03:10:00,0.81209,0.81294,0.81206,0.81257,112495422.0
2009-04-29 03:15:00,0.81243,0.81303,0.81236,0.81285,130628035.0
2009-04-29 03:20:00,0.81288,0.813,0.81251,0.81265,101741086.0
2009-04-29 03:25:00,0.81269,0.81269,0.81232,0.81249,45437981.0
2009-04-29 03:30:00,0.8125,0.81302,0.81234,0.81286,275818367.0
2009-04-29 03:35:00,0.81285,0.81323,0.81283,0.8129,296358138.0
2009-04-29 03:40:00,0.81281,0.81313,0.81254,0.81295,118603996.0
2009-04-29 03:45:00,0.81286,0.81286,0.81205,0.81205,99082370.0
2009-04-29 03:50:00,0.81215,0.81215,0.81161,0.81165,130768315.0
2009-04-29 03:55:00,0.81165,0.81191,0.81145,0.81164,199124540.0
2009-04-29 04:00:00,0.81167,0.812,0.81095,0.81177,112682838.0
2009-04-29 04:05:00,0.81178,0.81178,0.81115,0.81133,103547206.0
2009-04-29 04:10:00,0.81137,0.81162,0.81122,0.81124,90992528.0
2009-04-29 04:15:00,0.81137,0.81175,0.80979,0.81058,146056154.0
2009-04-29 04:20:00,0.81077,0.81142,0.81068,0.81133,122869250.0
2009-04-29 04:25:00,0.8113,0.81163,0.81117,0.81137,131835684.0
2009-04-29 04:30:00,0.81138,0.81231,0.81138,0.81231,144889643.0
2009-04-29 04:35:00,0.8122,0.81252,0.81209,0.81221,139024913.0
2009-04-29 04:40:00,0.81213,0.81261,0.81208,0.81261,59979214.0
2009-04-29 04:45:00,0.81251,0.81267,0.81207,0.81225,86724849.0
2009-04-29 04:50:00,0.8123,0.81232,0.81184,0.81204,84564225.0
2009-04-29 04:55:00,0.81213,0.81258,0.81199,0.81251,154970306.0
2009-04-29 05:00:00,0.81258,0.8131,0.81209,0.813,125066355.0
2009-04-29 05:05:00,0.81283,0.81402,0.81282,0.81396,55188039.0
2009-04-29 05:10:00,0.81398,0.81476,0.81397,0.81461,60517883.0
2009-04-29 05:15:00,0.81474,0.8148,0.81371,0.81431,101397321.0
2009-04-29 05:20:00,0.81436,0.81439,0.81375,0.81381,60647165.0
2009-04-29 05:25:00,0.81392,0.81404,0.81348,0.81364,88151778.0
2009-04-29 05:30:00,0.81362,0.81369,0.8126,0.81334,71948179.0
2009-04-29 05:35:00,0.81323,0.81346,0.8131,0.81323,63344556.0
2009-04-29 05:40:00,0.81324,0.81368,0.81324,0.81368,72241167.0
2009-04-29 05:45:00,0.8137,0.814,0.81257,0.81333,90824209.0
2009-04-29 05:50:00,0.81328,0.81385,0.81328,0.81368,247957623.0
2009-04-29 05:55:00,0.8137,0.81407,0.81366,0.81401,100968993.0
2009-04-29 06:00:00,0.81407,0.81414,0.81338,0.81357,67803204.0
2009-04-29 06:05:00,0.81343,0.81388,0.81323,0.81323,79780006.0
2009-04-29 06:10:00,0.81339,0.81401,0.81339,0.81392,155100637.0
2009-04-29 06:15:00,0.81375,0.81388,0.81354,0.81375,109191200.0
2009-04-29 06:20:00,0.81381,0.81388,0.81303,0.81311,91536938.0
2009-04-29 06:25:00,0.81303,0.81374,0.81303,0.81374,123922319.0
2009-04-29 06:30:00,0.81383,0.81384,0.81357,0.81369,121783943.0
2009-04-29 06:35:00,0.81367,0.8137,0.81353,0.81353,98599253.0
2009-04-29 06:40:00,0.81349,0.81355,0.81282,0.81282,84494718.0
2009-04-29 06:45:00,0.81278,0.81307,0.81249,0.81285,92310213.0
2009-04-29 06:50:00,0.81273,0.81273,0.81197,0.81226,99769308.0
2009-04-29 06:55:00,0.81235,0.81248,0.81198,0.81218,147230423.0
2009-04-29 07:00:00,0.81224,0.81284,0.81224,0.81263,113986861.0
2009-04-29 07:05:00,0.81268,0.81268,0.8122,0.8122,128638203.0
2009-04-29 07:10:00,0.81203,0.8129,0.81203,0.8129,101856168.0
2009-04-29 07:15:00,0.81295,0.81295,0.8124,0.81266,76117363.0
2009-04-29 07:20:00,0.81261,0.81325,0.81235,0.81317,220521457.0
2009-04-29 07:25:00,0.81318,0.8136,0.81318,0.81349,134870637.0
2009-04-29 07:30:00,0.81352,0.8137,0.81343,0.81352,183248616.0
2009-04-29 07:35:00,0.81342,0.81345,0.81223,0.81286,44893412.0
2009-04-29 07:40:00,0.81289,0.81318,0.81273,0.81285,63308347.0
2009-04-29 07:45:00,0.81294,0.8139,0.81291,0.81367,77841380.0
2009-04-29 07:50:00,0.81364,0.81394,0.81356,0.81372,110074269.0
2009-04-29 07:55:00,0.81359,0.81384,0.81346,0.81366,194801745.0
2009-04-29 08:00:00,0.81368,0.81487,0.81368,0.81487,75690173.0
2009-04-29 08:05:00,0.81495,0.81496,0.81442,0.81494,80906253.0
2009-04-29 08:10:00,0.81489,0.8155,0.8148,0.81537,92544089.0
2009-04-29 08:15:00,0.8153,0.81567,0.81523,0.81553,80141311.0
2009-04-29 08:20:00,0.81552,0.8156,0.81483,0.81483,100042127.0
2009-04-29 08:25:00,0.81484,0.81489,0.81453,0.81459,77779360.0
2009-04-29 08:30:00,0.81469,0.8152,0.81442,0.8152,93666401.0
2009-04-29 08:35:00,0.81519,0.81571,0.81508,0.81531,112707451.0
2009-04-29 08:40:00,0.81528,0.81547,0.81494,0.81525,82966854.0
2009-04-29 08:45:00,0.81532,0.81588,0.81523,0.81588,72632874.0
2009-04-29 08:50:00,0.81583,0.81606,0.81534,0.81534,101434242.0
2009-04-29 08:55:00,0.81526,0.81548,0.81504,0.81528,132565382.0
2009-04-29 09:00:00,0.81528,0.81533,0.81465,0.81465,84694534.0
2009-04-29 09:05:00,0.81464,0.81477,0.81436,0.81436,87372623.0
2009-04-29 09:10:00,0.81439,0.81568,0.8141,0.81568,176823480.0
2009-04-29 09:15:00,0.81583,0.81597,0.81495,0.81578,86985253.0
2009-04-29 09:20:00,0.81586,0.81588,0.81513,0.81534,132338465.0
2009-04-29 09:25:00,0.81542,0.81562,0.81516,0.81534,314993745.0
2009-04-29 09:30:00,0.81525,0.8154,0.8149,0.81524,268939871.0
2009-04-29 09:35:00,0.81509,0.81554,0.81491,0.81516,73093868.0
2009-04-29 09:40:00,0.81521,0.81525,0.8143,0.81484,76466008.0
2009-04-29 09:45:00,0.81481,0.81481,0.81443,0.81467,119181475.0
2009-04-29 09:50:00,0.81467,0.81519,0.81463,0.81513,170731020.0
2009-04-29 09:55:00,0.81516,0.81544,0.81503,0.81529,150252431.0
2009-04-29 10:00:00,0.81533,0.81545,0.8152,0.81538,130367036.0
2009-04-29 10:05:00,0.81548,0.8157,0.8153,0.81536,242222977.0
2009-04-29 10:10:00,0.81536,0.81574,0.81505,0.81574,175384276.0
2009-04-29 10:15:00,0.81576,0.81583,0.8149,0.81541,99244264.0
2009-04-29 10:20:00,0.81544,0.81606,0.81523,0.81523,94385125.0
2009-04-29 10:25:00,0.81578,0.81585,0.81536,0.81541,85104414.0
2009-04-29 10:30:00,0.81541,0.81541,0.81452,0.81469,78509304.0
2009-04-29 10:35:00,0.81474,0.81482,0.81457,0.81475,178051648.0
2009-04-29 10:40:00,0.81479,0.81491,0.81462,0.81462,159959968.0
2009-04-29 10:45:00,0.81464,0.81464,0.81384,0.81414,150851305.0
2009-04-29 10:50:00,0.81423,0.81423,0.81367,0.81418,73417320.0
2009-04-29 10:55:00,0.81421,0.81481,0.81411,0.81463,255849085.0
2009-04-29 11:00:00,0.81474,0.81506,0.81448,0.81506,185074286.0
2009-04-29 11:05:00,0.81508,0.8156,0.81497,0.81507,161133075.0
2009-04-29 11:10:00,0.81508,0.81593,0.81485,0.81593,155193102.0
2009-04-29 11:15:00,0.81604,0.81621,0.81522,0.8155,123686741.0
2009-04-29 11:20:00,0.81548,0.81561,0.815,0.815,299701466.0
2009-04-29 11:25:00,0.81505,0.81519,0.81475,0.81496,326742110.0
2009-04-29 11:30:00,0.81504,0.81593,0.81504,0.81556,132544541.0
2009-04-29 11:35:00,0.81562,0.81601,0.81542,0.8155,228400427.0
2009-04-29 11:40:00,0.81541,0.81684,0.81528,0.81684,211555056.0
2009-04-29 11:45:00,0.81672,0.81758,0.81666,0.81758,144346873.0
2009-04-29 11:50:00,0.8177,0.81801,0.81716,0.81716,90033297.0
2009-04-29 11:55:00,0.81716,0.81727,0.81689,0.81689,252504395.0
2009-04-29 12:00:00,0.81668,0.81696,0.81653,0.81672,93512314.0
2009-04-29 12:05:00,0.81662,0.81662,0.81612,0.8162,94245497.0
2009-04-29 12:10:00,0.81618,0.81634,0.81571,0.81584,139345237.0
2009-04-29 12:15:00,0.81587,0.81653,0.81566,0.81653,195135905.0
2009-04-29 12:20:00,0.8166,0.81667,0.81613,0.81639,133343303.0
2009-04-29 12:25:00,0.81635,0.81635,0.81545,0.81548,157770080.0
2009-04-29 12:30:00,0.8155,0.81633,0.8155,0.81618,87146667.0
2009-04-29 12:35:00,0.81625,0.81625,0.81517,0.81541,337849165.0
2009-04-29 12:40:00,0.81529,0.81601,0.81499,0.816,127462568.0
2009-04-29 12:45:00,0.81601,0.81617,0.81565,0.81611,199780931.0
2009-04-29 12:50:00,0.81603,0.81659,0.8159,0.81657,264995052.0
2009-04-29 12:55:00,0.81662,0.81683,0.81564,0.81675,156476386.0
2009-04-29 13:00:00,0.81681,0.81712,0.81663,0.8167,622056186.0
2009-04-29 13:05:00,0.81664,0.81678,0.81637,0.81666,357575041.0
2009-04-29 13:10:00,0.81675,0.81708,0.81611,0.81693,530276482.0
2009-04-29 13:15:00,0.81691,0.81727,0.81648,0.81697,162083965.0
2009-04-29 13:20:00,0.81693,0.8171,0.81685,0.817,278346390.0
2009-04-29 13:25:00,0.81696,0.81708,0.81553,0.81581,212200627.0
2009-04-29 13:30:00,0.81589,0.81697,0.81534,0.81633,641885667.0
2009-04-29 13:35:00,0.81634,0.81669,0.81597,0.81659,486191867.0
2009-04-29 13:40:00,0.81651,0.81662,0.81606,0.81644,115672444.0
2009-04-29 13:45:00,0.81642,0.81668,0.81634,0.81645,422778210.0
2009-04-29 13:50:00,0.81653,0.81706,0.81643,0.81706,74772290.0
2009-04-29 13:55:00,0.81708,0.8172,0.81681,0.81712,167548931.0
2009-04-29 14:00:00,0.81711,0.81719,0.81639,0.81686,219690557.0
2009-04-29 14:05:00,0.81681,0.81718,0.81652,0.81694,186978295.0
2009-04-29 14:10:00,0.8169,0.81716,0.81664,0.81705,259022310.0
2009-04-29 14:15:00,0.81697,0.81715,0.81672,0.81714,148655791.0
2009-04-29 14:20:00,0.81711,0.81732,0.81692,0.81715,292766100.0
2009-04-29 14:25:00,0.81715,0.81743,0.81703,0.81711,311689890.0
2009-04-29 14:30:00,0.81713,0.81713,0.81619,0.81686,482175097.0
2009-04-29 14:35:00,0.81671,0.81688,0.81655,0.81672,202172652.0
2009-04-29 14:40:00,0.81682,0.81705,0.81634,0.81634,642178440.0
2009-04-29 14:45:00,0.81644,0.81693,0.8164,0.81642,192993361.0
2009-04-29 14:50:00,0.81634,0.81652,0.81629,0.81634,510384792.0
2009-04-29 14:55:00,0.81625,0.81634,0.81601,0.81629,209438907.0
2009-04-29 15:00:00,0.81631,0.81649,0.81593,0.81632,103892201.0
2009-04-29 15:05:00,0.81629,0.81644,0.81587,0.81587,531492197.0
2009-04-29 15:10:00,0.81586,0.81643,0.81568,0.81643,130105853.0
2009-04-29 15:15:00,0.8165,0.81665,0.81602,0.81635,486859627.0
2009-04-29 15:20:00,0.81624,0.81631,0.81588,0.81631,178067893.0
2009-04-29 15:25:00,0.81629,0.81641,0.81607,0.81641,201598553.0
2009-04-29 15:30:00,0.81638,0.81638,0.81569,0.81576,128680240.0
2009-04-29 15:35:00,0.81571,0.81634,0.81559,0.81634,150035980.0
2009-04-29 15:40:00,0.81638,0.81691,0.81628,0.81691,274228989.0
2009-04-29 15:45:00,0.81699,0.81736,0.81699,0.81709,117783658.0
2009-04-29 15:50:00,0.81714,0.81759,0.81707,0.81749,93682335.0
2009-04-29 15:55:00,0.81758,0.8184,0.81758,0.8184,99432764.0
2009-04-29 16:00:00,0.81836,0.81836,0.8175,0.81778,163103260.0
2009-04-29 16:05:00,0.81778,0.81789,0.81749,0.81749,462554440.0
2009-04-29 16:10:00,0.81746,0.81752,0.817,0.81712,300058991.0
2009-04-29 16:15:00,0.8172,0.81832,0.8172,0.81832,212168780.0
2009-04-29 16:20:00,0.81841,0.81963,0.81841,0.81963,177780915.0
2009-04-29 16:25:00,0.81961,0.82092,0.8194,0.82005,298289426.0
2009-04-29 16:30:00,0.82013,0.82038,0.81855,0.81954,412744032.0
2009-04-29 16:35:00,0.81945,0.82049,0.81923,0.82049,270901215.0
2009-04-29 16:40:00,0.82051,0.82112,0.82033,0.82112,107522082.0
2009-04-29 16:45:00,0.82114,0.82114,0.82043,0.82064,1169742985.0
2009-04-29 16:50:00,0.82064,0.82112,0.82046,0.82091,563922064.0
2009-04-29 16:55:00,0.82095,0.82163,0.82094,0.82158,266715648.0
2009-04-29 17:00:00,0.82158,0.82169,0.8212,0.82132,479706217.0
2009-04-29 17:05:00,0.82131,0.82143,0.82121,0.82121,325879618.0
2009-04-29 17:10:00,0.8213,0.82153,0.82126,0.8214,423441012.0
2009-04-29 17:15:00,0.82131,0.82278,0.821,0.82278,865455509.0
2009-04-29 17:20:00,0.8229,0.82377,0.8229,0.82301,443477147.0
2009-04-29 17:25:00,0.823,0.82327,0.8227,0.82287,251078290.0
2009-04-29 17:30:00,0.82295,0.82372,0.82295,0.82307,424821841.0
2009-04-29 17:35:00,0.82297,0.82297,0.82216,0.82226,542245568.0
2009-04-29 17:40:00,0.82227,0.82236,0.82161,0.82169,767010491.0
2009-04-29 17:45:00,0.82172,0.82219,0.8217,0.82194,636622610.0
2009-04-29 17:50:00,0.82202,0.82218,0.82177,0.82181,390970819.0
2009-04-29 17:55:00,0.82179,0.8218,0.82124,0.8216,248371579.0
2009-04-29 18:00:00,0.82167,0.82267,0.82167,0.82248,1036537695.0
2009-04-29 18:05:00,0.82233,0.82233,0.82154,0.82169,435769258.0
2009-04-29 18:10:00,0.82168,0.82168,0.82112,0.8215,614688618.0
2009-04-29 18:15:00,0.82148,0.82214,0.82111,0.82179,373981797.0
2009-04-29 18:20:00,0.82179,0.82179,0.82159,0.8216,573976577.0
2009-04-29 18:25:00,0.82156,0.82165,0.82125,0.82165,283593296.0
2009-04-29 18:30:00,0.82164,0.82295,0.82164,0.82295,412309919.0
2009-04-29 18:35:00,0.82291,0.82341,0.82272,0.82336,421836364.0
2009-04-29 18:40:00,0.82341,0.8243,0.82341,0.8242,469866156.0
2009-04-29 18:45:00,0.82417,0.82486,0.82408,0.82467,250364142.0
2009-04-29 18:50:00,0.8246,0.82467,0.82441,0.82441,463410106.0
2009-04-29 18:55:00,0.82439,0.82461,0.82433,0.82433,742027890.0
2009-04-29 19:00:00,0.82427,0.82431,0.82383,0.82383,578344469.0
2009-04-29 19:05:00,0.82385,0.82438,0.82382,0.82382,416509585.0
2009-04-29 19:10:00,0.82386,0.82455,0.82378,0.82455,185526451.0
2009-04-29 19:15:00,0.82462,0.82502,0.82459,0.82484,280596608.0
2009-04-29 19:20:00,0.82485,0.82502,0.82471,0.82493,274531458.0
2009-04-29 19:25:00,0.82492,0.82495,0.82435,0.82466,552090344.0
2009-04-29 19:30:00,0.82464,0.82507,0.82462,0.82504,755191606.0
2009-04-29 19:35:00,0.82506,0.82527,0.82407,0.82409,357603154.0
2009-04-29 19:40:00,0.82414,0.82513,0.82408,0.82488,394891610.0
2009-04-29 19:45:00,0.82485,0.82492,0.82438,0.82439,518296236.0
2009-04-29 19:50:00,0.82434,0.82477,0.8242,0.82474,295379033.0
2009-04-29 19:55:00,0.82465,0.82488,0.82459,0.82459,134906424.0
2009-04-29 20:00:00,0.82459,0.8247,0.82385,0.82388,321979455.0
2009-04-29 20:05:00,0.82383,0.82475,0.82382,0.82448,306032054.0
2009-04-29 20:10:00,0.82456,0.82469,0.82416,0.82457,180948777.0
2009-04-29 20:15:00,0.82457,0.8262,0.824,0.8262,1038402197.0
2009-04-29 20:20:00,0.82622,0.82661,0.82484,0.825,284683077.0
2009-04-29 20:25:00,0.82502,0.82672,0.82502,0.82648,142718719.0
2009-04-29 20:30:00,0.82658,0.82753,0.8264,0.82753,209988215.0
2009-04-29 20:35:00,0.82756,0.82819,0.82756,0.82807,91329488.0
2009-04-29 20:40:00,0.82809,0.82905,0.82809,0.82828,98244917.0
2009-04-29 20:45:00,0.82824,0.82825,0.82754,0.82763,219430627.0
2009-04-29 20:50:00,0.82762,0.82762,0.82643,0.82674,160234039.0
2009-04-29 20:55:00,0.82667,0.82717,0.82639,0.82712,94298491.0
2009-04-29 21:00:00,0.82717,0.82779,0.82682,0.82707,211856612.0
2009-04-29 21:05:00,0.82714,0.82721,0.8265,0.82661,241928962.0
2009-04-29 21:10:00,0.82655,0.82663,0.82577,0.82622,104540878.0
2009-04-29 21:15:00,0.82614,0.82627,0.82501,0.82514,159201197.0
2009-04-29 21:20:00,0.82498,0.82499,0.82312,0.82312,188081537.0
2009-04-29 21:25:00,0.82317,0.8242,0.82277,0.82403,112543066.0
2009-04-29 21:30:00,0.82395,0.82408,0.82326,0.82406,419419789.0
2009-04-29 21:35:00,0.824,0.82457,0.82383,0.82449,172681383.0
2009-04-29 21:40:00,0.82444,0.82464,0.82416,0.82462,112513696.0
2009-04-29 21:45:00,0.82462,0.82467,0.82343,0.82373,148741367.0
2009-04-29 21:50:00,0.82377,0.82457,0.82369,0.82429,139978976.0
2009-04-29 21:55:00,0.82424,0.82474,0.82403,0.82456,124894688.0
2009-04-29 22:00:00,0.82361,0.82489,0.82361,0.82459,995085187.0
2009-04-29 22:05:00,0.82477,0.82498,0.82436,0.82458,715645496.0
2009-04-29 22:10:00,0.82369,0.8248,0.82369,0.82408,410785433.0
2009-04-29 22:15:00,0.82408,0.82422,0.82374,0.82415,283846344.0
2009-04-29 22:20:00,0.82414,0.82458,0.82339,0.82449,906305004.0
2009-04-29 22:25:00,0.82449,0.82488,0.82402,0.82404,90598794.0
2009-04-29 22:30:00,0.82396,0.8244,0.82388,0.82432,77034396.0
2009-04-29 22:35:00,0.82428,0.82577,0.82428,0.82564,83969024.0
2009-04-29 22:40:00,0.8256,0.82643,0.82533,0.82547,233684375.0
2009-04-29 22:45:00,0.82547,0.82564,0.82489,0.82502,215330732.0
2009-04-29 22:50:00,0.825,0.82528,0.82498,0.82501,470528561.0
2009-04-29 22:55:00,0.82504,0.82545,0.82502,0.82517,243047989.0
2009-04-29 23:00:00,0.82521,0.82521,0.8237,0.8237,202903432.0
2009-04-29 23:05:00,0.82363,0.82363,0.82263,0.82341,210143789.0
2009-04-29 23:10:00,0.82333,0.82428,0.82333,0.82408,58984324.0
2009-04-29 23:15:00,0.82409,0.82461,0.82359,0.82359,77982172.0
2009-04-29 23:20:00,0.82345,0.82394,0.82298,0.82378,138936999.0
2009-04-29 23:25:00,0.82388,0.82449,0.82388,0.82449,58833470.0
2009-04-29 23:30:00,0.82446,0.82481,0.82442,0.8246,146467382.0
2009-04-29 23:35:00,0.82449,0.82449,0.82384,0.82384,104835692.0
2009-04-29 23:40:00,0.82395,0.82395,0.82266,0.82266,202174871.0
2009-04-29 23:45:00,0.82256,0.82327,0.82244,0.82304,144666567.0
2009-04-29 23:50:00,0.82309,0.82322,0.82276,0.82276,211583263.0
2009-04-29 23:55:00,0.8227,0.82278,0.82227,0.8225,97596083.0
2009-04-30 00:00:00,0.82246,0.82265,0.82228,0.82265,56556337.0
2009-04-30 00:05:00,0.82266,0.82317,0.82266,0.823,137417311.0
2009-04-30 00:10:00,0.82279,0.82306,0.82221,0.82278,117018194.0
2009-04-30 00:15:00,0.82271,0.82296,0.82265,0.82271,129850125.0
2009-04-30 00:20:00,0.82273,0.82287,0.82259,0.82273,100334618.0
2009-04-30 00:25:00,0.82283,0.82307,0.82261,0.82267,23490675.0
2009-04-30 00:30:00,0.82272,0.82284,0.82257,0.8227,301979856.0
2009-04-30 00:35:00,0.82275,0.82293,0.8227,0.82293,276734208.0
2009-04-30 00:40:00,0.82299,0.82369,0.82292,0.82356,124196975.0
2009-04-30 00:45:00,0.8235,0.8235,0.82318,0.82335,102298283.0
2009-04-30 00:50:00,0.82351,0.8236,0.82301,0.82317,134992198.0
2009-04-30 00:55:00,0.82317,0.82337,0.82299,0.82324,204935967.0
2009-04-30 01:00:00,0.82322,0.82322,0.82141,0.82202,108628121.0
2009-04-30 01:05:00,0.822,0.82219,0.82156,0.82194,104104111.0
2009-04-30 01:10:00,0.82201,0.82218,0.82172,0.82179,95145659.0
2009-04-30 01:15:00,0.82192,0.8226,0.82159,0.8224,166142540.0
2009-04-30 01:20:00,0.82257,0.82263,0.822,0.82247,126872055.0
2009-04-30 01:25:00,0.82242,0.8238,0.82242,0.82378,136447127.0
2009-04-30 01:30:00,0.8238,0.82395,0.82351,0.82382,141618573.0
2009-04-30 01:35:00,0.82372,0.82386,0.82352,0.82354,139402312.0
2009-04-30 01:40:00,0.82355,0.82377,0.82314,0.82371,52873786.0
2009-04-30 01:45:00,0.82362,0.82384,0.82344,0.8236,85876139.0
2009-04-30 01:50:00,0.82352,0.82352,0.82294,0.82343,85198851.0
2009-04-30 01:55:00,0.82348,0.82393,0.82336,0.82368,157600230.0
2009-04-30 02:00:00,0.82352,0.82379,0.82332,0.82379,151974768.0
2009-04-30 02:05:00,0.82383,0.82454,0.82382,0.82454,83907839.0
2009-04-30 02:10:00,0.82461,0.82501,0.82347,0.82403,84164241.0
2009-04-30 02:15:00,0.82411,0.8245,0.82368,0.82368,56881096.0
2009-04-30 02:20:00,0.82372,0.8239,0.82333,0.8238,144279670.0
2009-04-30 02:25:00,0.82387,0.82387,0.82295,0.82307,143404078.0
2009-04-30 02:30:00,0.82306,0.82401,0.82298,0.8237,133606443.0
2009-04-30 02:35:00,0.82374,0.82495,0.82359,0.8249,129318928.0
2009-04-30 02:40:00,0.82467,0.82482,0.82343,0.82417,172760745.0
2009-04-30 02:45:00,0.82404,0.82464,0.8238,0.82436,97408836.0
2009-04-30 02:50:00,0.82423,0.82545,0.82409,0.82527,103594278.0
2009-04-30 02:55:00,0.82522,0.82522,0.82407,0.8249,110052254.0
2009-04-30 03:00:00,0.82494,0.82495,0.82451,0.82458,206371722.0
2009-04-30 03:05:00,0.82469,0.8252,0.82449,0.8247,126735281.0
2009-04-30 03:10:00,0.82451,0.82471,0.82417,0.82417,102822530.0
2009-04-30 03:15:00,0.82409,0.82452,0.82397,0.8243,124304643.0
2009-04-30 03:20:00,0.82425,0.82492,0.82408,0.82484,270511536.0
2009-04-30 03:25:00,0.82488,0.8252,0.82485,0.82511,317095708.0
2009-04-30 03:30:00,0.82501,0.82502,0.82453,0.82496,45747408.0
2009-04-30 03:35:00,0.8249,0.82512,0.82478,0.82482,101059823.0
2009-04-30 03:40:00,0.82483,0.82512,0.82479,0.825,122665197.0
2009-04-30 03:45:00,0.8251,0.82568,0.82455,0.82524,114578497.0
2009-04-30 03:50:00,0.82525,0.82526,0.82481,0.82487,142556545.0
2009-04-30 03:55:00,0.82498,0.82512,0.82461,0.82467,58161985.0
2009-04-30 04:00:00,0.82473,0.82491,0.8246,0.8247,102127963.0
2009-04-30 04:05:00,0.82467,0.82474,0.82428,0.82448,207309617.0
2009-04-30 04:10:00,0.82436,0.82436,0.82333,0.82339,142858835.0
2009-04-30 04:15:00,0.82349,0.82412,0.82349,0.82362,194005280.0
2009-04-30 04:20:00,0.82357,0.824,0.82357,0.82383,101431613.0
2009-04-30 04:25:00,0.8239,0.82395,0.82353,0.82381,146427971.0
2009-04-30 04:30:00,0.82392,0.82397,0.8237,0.82386,57715166.0
2009-04-30 04:35:00,0.8238,0.82409,0.82359,0.82388,141935470.0
2009-04-30 04:40:00,0.8239,0.82398,0.82348,0.82359,81409222.0
2009-04-30 04:45:00,0.82369,0.82394,0.82335,0.82335,54999303.0
2009-04-30 04:50:00,0.82346,0.82361,0.82293,0.82294,204353502.0
2009-04-30 04:55:00,0.8229,0.8232,0.82277,0.8232,206502050.0
2009-04-30 05:00:00,0.82317,0.82319,0.82256,0.82285,242976027.0
2009-04-30 05:05:00,0.8229,0.8232,0.82283,0.82314,468243521.0
2009-04-30 05:10:00,0.82306,0.82312,0.82262,0.82284,213936851.0
2009-04-30 05:15:00,0.82285,0.82285,0.82209,0.82246,242871446.0
2009-04-30 05:20:00,0.82241,0.8229,0.82213,0.8229,82585448.0
2009-04-30 05:25:00,0.82306,0.82365,0.82298,0.82305,74043690.0
2009-04-30 05:30:00,0.82307,0.82395,0.82295,0.82362,91318936.0
2009-04-30 05:35:00,0.82359,0.82359,0.8227,0.82279,906532264.0
2009-04-30 05:40:00,0.82277,0.82312,0.82269,0.82311,289161847.0
2009-04-30 05:45:00,0.82321,0.82362,0.8226,0.8226,378565555.0
2009-04-30 05:50:00,0.82348,0.82348,0.82269,0.82291,723930080.0
2009-04-30 05:55:00,0.82286,0.82327,0.82219,0.82221,1049063715.0
2009-04-30 06:00:00,0.82315,0.82316,0.82172,0.82177,120899574.0
2009-04-30 06:05:00,0.82169,0.82169,0.82081,0.82131,136341753.0
2009-04-30 06:10:00,0.82124,0.82125,0.82075,0.8212,153771927.0
2009-04-30 06:15:00,0.82121,0.82134,0.82103,0.82121,117887968.0
2009-04-30 06:20:00,0.8212,0.82139,0.82094,0.82094,172399839.0
2009-04-30 06:25:00,0.82089,0.82139,0.8207,0.82139,422606169.0
2009-04-30 06:30:00,0.8214,0.8218,0.82117,0.82155,116492856.0
2009-04-30 06:35:00,0.82149,0.82176,0.82137,0.82169,194136830.0
2009-04-30 06:40:00,0.82167,0.82184,0.82143,0.82143,150958986.0
2009-04-30 06:45:00,0.82154,0.82205,0.82129,0.82196,103664080.0
2009-04-30 06:50:00,0.82199,0.8223,0.82177,0.8223,237308458.0
2009-04-30 06:55:00,0.82232,0.82266,0.82231,0.82251,204227614.0
2009-04-30 07:00:00,0.82253,0.8227,0.82253,0.82263,98525794.0
2009-04-30 07:05:00,0.82266,0.82278,0.82208,0.82208,164562165.0
2009-04-30 07:10:00,0.82206,0.82217,0.82177,0.82211,219285645.0
2009-04-30 07:15:00,0.82212,0.82228,0.82186,0.82221,97563045.0
2009-04-30 07:20:00,0.82227,0.82254,0.82208,0.82232,92005580.0
2009-04-30 07:25:00,0.8223,0.8223,0.8213,0.82137,210166388.0
2009-04-30 07:30:00,0.82128,0.82139,0.82106,0.82129,144038182.0
2009-04-30 07:35:00,0.82128,0.82176,0.82127,0.82176,289318388.0
2009-04-30 07:40:00,0.82182,0.82216,0.8218,0.82208,992982349.0
2009-04-30 07:45:00,0.82202,0.82203,0.8216,0.82196,190662555.0
2009-04-30 07:50:00,0.82194,0.82231,0.82194,0.82231,322662135.0
2009-04-30 07:55:00,0.82239,0.82251,0.82198,0.8222,321781823.0
2009-04-30 08:00:00,0.82216,0.82216,0.82155,0.82161,135074188.0
2009-04-30 08:05:00,0.82171,0.82246,0.82152,0.82245,319380222.0
2009-04-30 08:10:00,0.82242,0.82249,0.82214,0.82237,503580515.0
2009-04-30 08:15:00,0.82239,0.82312,0.82237,0.82287,387499698.0
2009-04-30 08:20:00,0.82285,0.82337,0.82266,0.82337,359493442.0
2009-04-30 08:25:00,0.82342,0.82381,0.82317,0.82357,742526790.0
2009-04-30 08:30:00,0.82361,0.82419,0.8233,0.82419,551306672.0
2009-04-30 08:35:00,0.82412,0.82414,0.8237,0.82414,277285848.0
2009-04-30 08:40:00,0.82424,0.82556,0.82418,0.82544,283180347.0
2009-04-30 08:45:00,0.82531,0.82716,0.82515,0.82713,180423947.0
2009-04-30 08:50:00,0.82712,0.82959,0.82712,0.82936,396181926.0
2009-04-30 08:55:00,0.82936,0.82936,0.82865,0.82922,571370876.0
2009-04-30 09:00:00,0.8293,0.82958,0.82863,0.82958,735478551.0
2009-04-30 09:05:00,0.82961,0.82976,0.82929,0.82964,452094941.0
2009-04-30 09:10:00,0.8297,0.83031,0.8296,0.83013,251002096.0
2009-04-30 09:15:00,0.83011,0.83105,0.82991,0.83084,463887743.0
2009-04-30 09:20:00,0.83078,0.83232,0.83075,0.83214,427177419.0
2009-04-30 09:25:00,0.83207,0.83212,0.83147,0.83188,420731981.0
2009-04-30 09:30:00,0.832,0.83398,0.832,0.83398,283218099.0
2009-04-30 09:35:00,0.8341,0.83412,0.83336,0.83399,560745232.0
2009-04-30 09:40:00,0.83398,0.83398,0.83332,0.83377,386417859.0
2009-04-30 09:45:00,0.83382,0.83385,0.83341,0.83341,579660524.0
2009-04-30 09:50:00,0.83327,0.8333,0.83295,0.83295,445014262.0
2009-04-30 09:55:00,0.83291,0.83393,0.8328,0.83376,1007022753.0
2009-04-30 10:00:00,0.83387,0.83405,0.83314,0.83314,258212125.0
2009-04-30 10:05:00,0.83313,0.83352,0.83309,0.83352,400407574.0
2009-04-30 10:10:00,0.83347,0.83347,0.83158,0.83158,622922225.0
2009-04-30 10:15:00,0.83156,0.83198,0.83137,0.83196,773922873.0
2009-04-30 10:20:00,0.832,0.8328,0.832,0.83276,547424754.0
2009-04-30 10:25:00,0.83274,0.83284,0.83228,0.83259,406686275.0
2009-04-30 10:30:00,0.83265,0.83285,0.83143,0.83146,242118455.0
2009-04-30 10:35:00,0.83138,0.83169,0.83128,0.83169,470050196.0
2009-04-30 10:40:00,0.83173,0.83268,0.83168,0.83225,839856711.0
2009-04-30 10:45:00,0.83239,0.83264,0.83207,0.83207,412828268.0
2009-04-30 10:50:00,0.83195,0.83206,0.8314,0.83152,331155677.0
2009-04-30 10:55:00,0.83146,0.83146,0.8298,0.83067,461541693.0
2009-04-30 11:00:00,0.83069,0.83078,0.82958,0.82963,260581776.0
2009-04-30 11:05:00,0.82967,0.83015,0.82964,0.82964,574375115.0
2009-04-30 11:10:00,0.82967,0.82995,0.82956,0.82967,1191543344.0
2009-04-30 11:15:00,0.8296,0.83006,0.82942,0.82998,107915392.0
2009-04-30 11:20:00,0.82996,0.83056,0.82992,0.83013,259149476.0
2009-04-30 11:25:00,0.83008,0.83011,0.8281,0.82933,398915954.0
2009-04-30 11:30:00,0.82922,0.83044,0.82911,0.8303,294305120.0
2009-04-30 11:35:00,0.8303,0.8303,0.82947,0.82951,173230533.0
2009-04-30 11:40:00,0.82953,0.82991,0.82933,0.82933,213799777.0
2009-04-30 11:45:00,0.82925,0.82973,0.82921,0.8296,299147881.0
2009-04-30 11:50:00,0.82967,0.83041,0.82967,0.83041,446474430.0
2009-04-30 11:55:00,0.83051,0.83059,0.82985,0.83012,164254243.0
2009-04-30 12:00:00,0.83013,0.83153,0.83013,0.83153,101394512.0
2009-04-30 12:05:00,0.83163,0.83206,0.83146,0.83179,92813875.0
2009-04-30 12:10:00,0.83181,0.83203,0.83121,0.83123,117577628.0
2009-04-30 12:15:00,0.83128,0.83223,0.83128,0.83164,286358162.0
2009-04-30 12:20:00,0.83154,0.83154,0.83088,0.83104,145284675.0
2009-04-30 12:25:00,0.83119,0.83172,0.83119,0.83154,127492388.0
2009-04-30 12:30:00,0.83155,0.83181,0.83124,0.83124,207388635.0
2009-04-30 12:35:00,0.83124,0.83129,0.83084,0.83084,190185742.0
2009-04-30 12:40:00,0.8309,0.83126,0.83055,0.83055,464001061.0
2009-04-30 12:45:00,0.83049,0.8305,0.83011,0.83032,130544551.0
2009-04-30 12:50:00,0.83029,0.83048,0.82962,0.82983,498643840.0
2009-04-30 12:55:00,0.82988,0.83108,0.82988,0.83086,102339782.0
2009-04-30 13:00:00,0.83093,0.83159,0.83042,0.83042,213515585.0
2009-04-30 13:05:00,0.83036,0.83045,0.82916,0.82928,514339396.0
2009-04-30 13:10:00,0.82932,0.82949,0.82871,0.82909,189476393.0
2009-04-30 13:15:00,0.82899,0.83005,0.82883,0.83005,626358540.0
2009-04-30 13:20:00,0.83008,0.8304,0.82997,0.83005,200286402.0
2009-04-30 13:25:00,0.83008,0.83008,0.82964,0.82993,488059369.0
2009-04-30 13:30:00,0.82993,0.83038,0.82973,0.82974,304245958.0
2009-04-30 13:35:00,0.8298,0.83003,0.82902,0.82939,283466174.0
2009-04-30 13:40:00,0.82946,0.83091,0.82946,0.83045,155901031.0
2009-04-30 13:45:00,0.83037,0.83059,0.83021,0.83029,275495882.0
2009-04-30 13:50:00,0.83022,0.83072,0.83019,0.83041,191152860.0
2009-04-30 13:55:00,0.83044,0.83063,0.83031,0.83031,226348415.0
2009-04-30 14:00:00,0.83025,0.83025,0.82924,0.82949,160913149.0
2009-04-30 14:05:00,0.82943,0.82946,0.82925,0.82931,75223023.0
2009-04-30 14:10:00,0.82926,0.82997,0.82926,0.82985,410167484.0
2009-04-30 14:15:00,0.82992,0.83068,0.8299,0.82994,119862192.0
2009-04-30 14:20:00,0.82993,0.83041,0.82883,0.83041,491330673.0
2009-04-30 14:25:00,0.83038,0.83038,0.82827,0.82827,643162161.0
2009-04-30 14:30:00,0.82824,0.83,0.82804,0.82989,218527413.0
2009-04-30 14:35:00,0.82992,0.83058,0.82969,0.8302,286360875.0
2009-04-30 14:40:00,0.83032,0.83049,0.82986,0.82986,163823673.0
2009-04-30 14:45:00,0.8297,0.8297,0.8288,0.82926,509157288.0
2009-04-30 14:50:00,0.82934,0.83051,0.82934,0.83051,362188502.0
2009-04-30 14:55:00,0.83048,0.83048,0.82795,0.82795,623699895.0
2009-04-30 15:00:00,0.82796,0.82987,0.82771,0.82978,153892665.0
2009-04-30 15:05:00,0.82977,0.83028,0.82977,0.83022,280351124.0
2009-04-30 15:10:00,0.83038,0.83076,0.83016,0.83072,197494023.0
2009-04-30 15:15:00,0.83066,0.83101,0.83056,0.83066,127221676.0
2009-04-30 15:20:00,0.8307,0.83135,0.8307,0.83135,349808205.0
2009-04-30 15:25:00,0.83129,0.83202,0.83129,0.83186,86743190.0
2009-04-30 15:30:00,0.83193,0.83193,0.83119,0.83127,158024147.0
2009-04-30 15:35:00,0.83133,0.8315,0.83111,0.8315,134850609.0
2009-04-30 15:40:00,0.83156,0.83232,0.83137,0.83232,185240453.0
2009-04-30 15:45:00,0.83233,0.83233,0.83104,0.83104,143386234.0
2009-04-30 15:50:00,0.83102,0.83148,0.83097,0.83097,99835546.0
2009-04-30 15:55:00,0.83087,0.83138,0.83067,0.83133,91774034.0
2009-04-30 16:00:00,0.83163,0.83196,0.83136,0.83196,256643649.0
2009-04-30 16:05:00,0.83207,0.8329,0.83207,0.83251,88173576.0
2009-04-30 16:10:00,0.83259,0.83401,0.83259,0.83383,147586815.0
2009-04-30 16:15:00,0.83405,0.8347,0.83405,0.83407,201358535.0
2009-04-30 16:20:00,0.83405,0.83408,0.83315,0.83336,237504284.0
2009-04-30 16:25:00,0.83334,0.83432,0.83334,0.83432,133441986.0
2009-04-30 16:30:00,0.83444,0.83521,0.83399,0.83521,309523910.0
2009-04-30 16:35:00,0.8353,0.83632,0.8353,0.83632,304997376.0
2009-04-30 16:40:00,0.83631,0.83669,0.83578,0.83669,128624311.0
2009-04-30 16:45:00,0.83663,0.83761,0.83661,0.83752,150657622.0
2009-04-30 16:50:00,0.83755,0.8383,0.83703,0.8383,153802675.0
2009-04-30 16:55:00,0.83837,0.83838,0.83687,0.83687,181154414.0
2009-04-30 17:00:00,0.83686,0.83686,0.83533,0.83547,254773920.0
2009-04-30 17:05:00,0.83544,0.83583,0.83526,0.83529,73451958.0
2009-04-30 17:10:00,0.83515,0.83614,0.83515,0.83604,160639634.0
2009-04-30 17:15:00,0.83602,0.83696,0.83602,0.83641,164750864.0
2009-04-30 17:20:00,0.83632,0.83632,0.83579,0.83586,182807543.0
2009-04-30 17:25:00,0.83574,0.83604,0.83554,0.83574,79831230.0
2009-04-30 17:30:00,0.83568,0.83576,0.83432,0.83464,90072614.0
2009-04-30 17:35:00,0.83408,0.83473,0.83408,0.83456,98396939.0
2009-04-30 17:40:00,0.83456,0.83571,0.83437,0.83556,96166195.0
2009-04-30 17:45:00,0.83555,0.83651,0.83521,0.83651,176425829.0
2009-04-30 17:50:00,0.83656,0.8366,0.83459,0.83459,231454504.0
2009-04-30 17:55:00,0.83436,0.83459,0.83402,0.83402,126890707.0
2009-04-30 18:00:00,0.83403,0.83431,0.83394,0.83396,146042865.0
2009-04-30 18:05:00,0.83393,0.83421,0.83375,0.83386,165540249.0
2009-04-30 18:10:00,0.83403,0.83428,0.83355,0.8339,113087257.0
2009-04-30 18:15:00,0.8339,0.83391,0.83326,0.83341,75666164.0
2009-04-30 18:20:00,0.83344,0.83467,0.83344,0.83406,71926591.0
2009-04-30 18:25:00,0.83411,0.83464,0.83411,0.83452,292504454.0
2009-04-30 18:30:00,0.83442,0.83442,0.83345,0.83345,307358840.0
2009-04-30 18:35:00,0.8334,0.8334,0.83234,0.8324,130133592.0
2009-04-30 18:40:00,0.83231,0.83231,0.83163,0.83191,84615420.0
2009-04-30 18:45:00,0.83197,0.83244,0.83192,0.83216,172366106.0
2009-04-30 18:50:00,0.83213,0.83216,0.83183,0.83203,89140152.0
2009-04-30 18:55:00,0.83198,0.83263,0.83198,0.83252,86169503.0
2009-04-30 19:00:00,0.83253,0.83304,0.83234,0.83282,134153993.0
2009-04-30 19:05:00,0.83269,0.83291,0.83245,0.83251,103885158.0
2009-04-30 19:10:00,0.83257,0.83264,0.83172,0.83172,72038389.0
2009-04-30 19:15:00,0.83168,0.83168,0.82992,0.83003,83616468.0
2009-04-30 19:20:00,0.82991,0.82991,0.82886,0.82886,115778834.0
2009-04-30 19:25:00,0.82879,0.82879,0.82796,0.82847,94218851.0
2009-04-30 19:30:00,0.82834,0.82924,0.82812,0.82924,81110849.0
2009-04-30 19:35:00,0.82928,0.82993,0.82923,0.82943,98682575.0
2009-04-30 19:40:00,0.82936,0.83018,0.82911,0.83005,82943009.0
2009-04-30 19:45:00,0.83007,0.83007,0.82956,0.82973,95149205.0
2009-04-30 19:50:00,0.82974,0.8298,0.82917,0.82967,82321122.0
2009-04-30 19:55:00,0.82968,0.83001,0.82946,0.83001,75804322.0
2009-04-30 20:00:00,0.83007,0.83051,0.83001,0.83027,205849828.0
2009-04-30 20:05:00,0.83034,0.83036,0.82986,0.82996,107443919.0
2009-04-30 20:10:00,0.82998,0.82998,0.82955,0.82993,74543051.0
2009-04-30 20:15:00,0.82998,0.83074,0.82998,0.83074,62980237.0
2009-04-30 20:20:00,0.83088,0.83137,0.83018,0.83121,42460701.0
2009-04-30 20:25:00,0.83125,0.83125,0.83078,0.8308,180078197.0
2009-04-30 20:30:00,0.83079,0.83079,0.83038,0.8304,132472900.0
2009-04-30 20:35:00,0.83032,0.83122,0.8301,0.8312,213622132.0
2009-04-30 20:40:00,0.83116,0.83116,0.82989,0.83009,75952749.0
2009-04-30 20:45:00,0.83008,0.83025,0.82987,0.83006,100316232.0
2009-04-30 20:50:00,0.83026,0.83049,0.83011,0.83049,125664599.0
2009-04-30 20:55:00,0.8304,0.83087,0.83018,0.83055,115293948.0
2009-04-30 21:00:00,0.83046,0.83046,0.82997,0.83004,156774584.0
2009-04-30 21:05:00,0.83001,0.83001,0.82842,0.82859,95374062.0
2009-04-30 21:10:00,0.82866,0.82949,0.82866,0.82923,92183482.0
2009-04-30 21:15:00,0.82928,0.82952,0.82823,0.82838,84444534.0
2009-04-30 21:20:00,0.82848,0.82858,0.82791,0.82791,94951186.0
2009-04-30 21:25:00,0.82786,0.82833,0.82764,0.82833,116346617.0
2009-04-30 21:30:00,0.82826,0.82961,0.82805,0.82954,129727692.0
2009-04-30 21:35:00,0.82964,0.82966,0.82891,0.82899,89307181.0
2009-04-30 21:40:00,0.829,0.82934,0.82885,0.82894,108277418.0
2009-04-30 21:45:00,0.82897,0.82992,0.8285,0.82992,159099262.0
2009-04-30 21:50:00,0.82982,0.82998,0.82902,0.82914,79497652.0
2009-04-30 21:55:00,0.8294,0.82943,0.829,0.82924,64762188.0
2009-04-30 22:00:00,0.82924,0.82941,0.82878,0.82879,100330951.0
2009-04-30 22:05:00,0.82877,0.82887,0.828,0.828,253652522.0
2009-04-30 22:10:00,0.82808,0.8282,0.82723,0.82785,86012037.0
2009-04-30 22:15:00,0.82778,0.82783,0.82744,0.82764,71812682.0
2009-04-30 22:20:00,0.82767,0.82785,0.82752,0.82766,66005669.0
2009-04-30 22:25:00,0.82775,0.82808,0.82678,0.82794,74009046.0
2009-04-30 22:30:00,0.8278,0.8278,0.82722,0.82735,86360367.0
2009-04-30 22:35:00,0.82725,0.8276,0.82722,0.8276,62107228.0
2009-04-30 22:40:00,0.82767,0.82782,0.82705,0.82771,100714855.0
2009-04-30 22:45:00,0.82766,0.82785,0.82746,0.82753,59442865.0
2009-04-30 22:50:00,0.82754,0.82769,0.82717,0.82762,57295756.0
2009-04-30 22:55:00,0.82779,0.82805,0.82707,0.82731,126826961.0
2009-04-30 23:00:00,0.82716,0.82796,0.82667,0.82765,158145934.0
2009-04-30 23:05:00,0.82767,0.82798,0.82759,0.82768,80507110.0
2009-04-30 23:10:00,0.82755,0.82757,0.82723,0.82747,86112048.0
2009-04-30 23:15:00,0.82752,0.82768,0.82725,0.82745,59500382.0
2009-04-30 23:20:00,0.82752,0.82787,0.82741,0.82744,135922814.0
2009-04-30 23:25:00,0.82749,0.82749,0.82688,0.82719,145519534.0
2009-04-30 23:30:00,0.82716,0.8275,0.82678,0.82724,135618924.0
2009-04-30 23:35:00,0.82724,0.82754,0.82687,0.82732,125047304.0
2009-04-30 23:40:00,0.82719,0.82755,0.82625,0.82735,158107619.0
2009-04-30 23:45:00,0.82721,0.82783,0.8269,0.82746,90364762.0
2009-04-30 23:50:00,0.82736,0.82736,0.82686,0.82722,103967882.0
2009-04-30 23:55:00,0.82722,0.82735,0.8263,0.82706,110769606.0
2009-05-01 00:00:00,0.82708,0.82723,0.8268,0.82699,202453942.0
2009-05-01 00:05:00,0.82711,0.82727,0.82686,0.8272,125531318.0
2009-05-01 00:10:00,0.82693,0.82719,0.82677,0.82719,97071482.0
2009-05-01 00:15:00,0.82726,0.8273,0.82671,0.82699,127371944.0
2009-05-01 00:20:00,0.82699,0.82712,0.82661,0.82698,278938419.0
2009-05-01 00:25:00,0.82698,0.82707,0.8263,0.8263,295467743.0
2009-05-01 00:30:00,0.82617,0.82696,0.82578,0.82696,46080327.0
2009-05-01 00:35:00,0.82699,0.82778,0.82688,0.82752,101024955.0
2009-05-01 00:40:00,0.82743,0.82747,0.82717,0.82741,136730684.0
2009-05-01 00:45:00,0.82746,0.82746,0.82662,0.82719,111281805.0
2009-05-01 00:50:00,0.82736,0.82793,0.82718,0.82793,146260795.0
2009-05-01 00:55:00,0.82797,0.82814,0.82782,0.82811,59721526.0
2009-05-01 01:00:00,0.82809,0.8286,0.828,0.82845,101291421.0
2009-05-01 01:05:00,0.82853,0.82864,0.82778,0.82811,201331662.0
2009-05-01 01:10:00,0.82807,0.82847,0.82799,0.82802,148538600.0
2009-05-01 01:15:00,0.82809,0.82827,0.82769,0.82814,193428844.0
2009-05-01 01:20:00,0.82799,0.82814,0.82788,0.82806,108098521.0
2009-05-01 01:25:00,0.82815,0.82877,0.8278,0.82877,154293611.0
2009-05-01 01:30:00,0.82888,0.82906,0.8287,0.82882,45257889.0
2009-05-01 01:35:00,0.82883,0.82985,0.82883,0.82985,141182865.0
2009-05-01 01:40:00,0.82996,0.83018,0.82991,0.83018,85253914.0
2009-05-01 01:45:00,0.83028,0.83067,0.83007,0.8302,55549043.0
2009-05-01 01:50:00,0.83025,0.83029,0.8296,0.83005,189007219.0
2009-05-01 01:55:00,0.83011,0.83059,0.83006,0.83038,217537189.0
2009-05-01 02:00:00,0.83052,0.83053,0.82928,0.83007,123317159.0
2009-05-01 02:05:00,0.82987,0.83044,0.82982,0.83022,54630991.0
2009-05-01 02:10:00,0.83014,0.83016,0.82968,0.8298,60495073.0
2009-05-01 02:15:00,0.82985,0.82986,0.8292,0.82986,98772631.0
2009-05-01 02:20:00,0.82984,0.83063,0.82982,0.83041,61157916.0
2009-05-01 02:25:00,0.83045,0.83045,0.83015,0.8304,81859103.0
2009-05-01 02:30:00,0.8304,0.83081,0.8294,0.83078,72648358.0
2009-05-01 02:35:00,0.8307,0.8309,0.83029,0.83063,66138554.0
2009-05-01 02:40:00,0.83057,0.83057,0.82985,0.82994,74528003.0
2009-05-01 02:45:00,0.82997,0.83013,0.8291,0.83013,91468106.0
2009-05-01 02:50:00,0.83004,0.83019,0.82916,0.82916,240801311.0
2009-05-01 02:55:00,0.82916,0.82936,0.82857,0.82895,98329306.0
2009-05-01 03:00:00,0.82902,0.82925,0.82867,0.82889,63880069.0
2009-05-01 03:05:00,0.82876,0.8291,0.8284,0.8284,80643155.0
2009-05-01 03:10:00,0.82846,0.82846,0.82779,0.82784,164022915.0
2009-05-01 03:15:00,0.82765,0.82782,0.82751,0.82765,115807689.0
2009-05-01 03:20:00,0.82764,0.82766,0.82675,0.8268,90952315.0
2009-05-01 03:25:00,0.82665,0.82666,0.82595,0.826,130598639.0
2009-05-01 03:30:00,0.82604,0.82616,0.82546,0.82546,114490419.0
2009-05-01 03:35:00,0.82542,0.82561,0.82539,0.82561,98621746.0
2009-05-01 03:40:00,0.82559,0.82617,0.82557,0.82609,81117604.0
2009-05-01 03:45:00,0.82605,0.8264,0.826,0.82619,91776644.0
2009-05-01 03:50:00,0.82617,0.82621,0.82567,0.82578,102276442.0
2009-05-01 03:55:00,0.82576,0.82576,0.82533,0.82575,168001271.0
2009-05-01 04:00:00,0.82582,0.82619,0.82577,0.82611,110745946.0
2009-05-01 04:05:00,0.82617,0.82698,0.82607,0.8269,127963211.0
2009-05-01 04:10:00,0.82671,0.827,0.82657,0.8266,101936807.0
2009-05-01 04:15:00,0.82666,0.82758,0.8266,0.82758,80216972.0
2009-05-01 04:20:00,0.82759,0.82797,0.82759,0.82765,207587810.0
2009-05-01 04:25:00,0.82766,0.82784,0.82751,0.82763,134896509.0
2009-05-01 04:30:00,0.82757,0.82816,0.82749,0.82816,187184464.0
2009-05-01 04:35:00,0.82815,0.82832,0.82727,0.82781,41945804.0
2009-05-01 04:40:00,0.82781,0.82786,0.82749,0.82784,64741696.0
2009-05-01 04:45:00,0.82787,0.82787,0.82706,0.82713,71890477.0
2009-05-01 04:50:00,0.82712,0.8275,0.82703,0.82703,105746177.0
2009-05-01 04:55:00,0.82699,0.82723,0.82689,0.82718,217068160.0
2009-05-01 05:00:00,0.82709,0.82709,0.82647,0.82659,72892165.0
2009-05-01 05:05:00,0.82664,0.82686,0.82618,0.82679,82238336.0
2009-05-01 05:10:00,0.82683,0.82693,0.82652,0.82664,98069913.0
2009-05-01 05:15:00,0.82654,0.82654,0.82618,0.82637,83024021.0
2009-05-01 05:20:00,0.82635,0.82649,0.82592,0.82622,99561556.0
2009-05-01 05:25:00,0.82627,0.82676,0.82627,0.82674,75958972.0
2009-05-01 05:30:00,0.82687,0.82726,0.82676,0.82714,94187681.0
2009-05-01 05:35:00,0.82711,0.82756,0.82671,0.82747,110875739.0
2009-05-01 05:40:00,0.82743,0.82743,0.82691,0.82713,82046340.0
2009-05-01 05:45:00,0.82708,0.82731,0.82704,0.82707,71221898.0
2009-05-01 05:50:00,0.82698,0.82735,0.82698,0.82732,108641535.0
2009-05-01 05:55:00,0.82736,0.82745,0.82704,0.82745,142024580.0
2009-05-01 06:00:00,0.82745,0.8277,0.82732,0.82757,89619876.0
2009-05-01 06:05:00,0.82761,0.8277,0.82699,0.82699,87279906.0
2009-05-01 06:10:00,0.82696,0.82707,0.82656,0.82666,169013949.0
2009-05-01 06:15:00,0.82662,0.8267,0.82635,0.82642,80772006.0
2009-05-01 06:20:00,0.82648,0.82661,0.82637,0.8266,132812462.0
2009-05-01 06:25:00,0.82661,0.82669,0.82613,0.82613,309255428.0
2009-05-01 06:30:00,0.82612,0.82654,0.8261,0.82653,308258548.0
2009-05-01 06:35:00,0.82652,0.82678,0.8262,0.82648,74766439.0
2009-05-01 06:40:00,0.82653,0.82667,0.82631,0.82666,77397778.0
2009-05-01 06:45:00,0.82668,0.82691,0.82665,0.82687,115881834.0
2009-05-01 06:50:00,0.82674,0.8268,0.8263,0.82656,172043286.0
2009-05-01 06:55:00,0.82657,0.8268,0.82636,0.82638,147993000.0
2009-05-01 07:00:00,0.82635,0.82656,0.82631,0.8265,128722817.0
2009-05-01 07:05:00,0.82662,0.82701,0.8266,0.82678,231748564.0
2009-05-01 07:10:00,0.82679,0.8268,0.82632,0.82663,169041122.0
2009-05-01 07:15:00,0.82661,0.82661,0.82578,0.82653,95889593.0
2009-05-01 07:20:00,0.82651,0.82668,0.82591,0.82591,104423449.0
2009-05-01 07:25:00,0.82649,0.82659,0.82625,0.82648,90262931.0
2009-05-01 07:30:00,0.82652,0.82673,0.82601,0.82666,80997373.0
2009-05-01 07:35:00,0.82667,0.82683,0.82651,0.82673,175657668.0
2009-05-01 07:40:00,0.82683,0.82737,0.82651,0.82737,156510896.0
2009-05-01 07:45:00,0.82749,0.82751,0.82705,0.82717,155298027.0
2009-05-01 07:50:00,0.82728,0.82756,0.82718,0.8274,75864798.0
2009-05-01 07:55:00,0.82735,0.82735,0.82691,0.82691,240956457.0
2009-05-01 08:00:00,0.82687,0.8278,0.82687,0.8278,182344082.0
2009-05-01 08:05:00,0.82794,0.82887,0.82794,0.82885,151586568.0
2009-05-01 08:10:00,0.82881,0.82931,0.82881,0.82928,152100894.0
2009-05-01 08:15:00,0.82928,0.82977,0.82921,0.82973,129782390.0
2009-05-01 08:20:00,0.82971,0.82987,0.82949,0.82982,309975453.0
2009-05-01 08:25:00,0.82977,0.82977,0.82902,0.82943,336076607.0
2009-05-01 08:30:00,0.82941,0.8296,0.82928,0.82928,125887534.0
2009-05-01 08:35:00,0.82924,0.83029,0.82881,0.83026,226067731.0
2009-05-01 08:40:00,0.83027,0.83041,0.82996,0.83041,215252891.0
2009-05-01 08:45:00,0.83023,0.83043,0.82993,0.83011,142278426.0
2009-05-01 08:50:00,0.83021,0.83025,0.82976,0.82981,85441536.0
2009-05-01 08:55:00,0.82976,0.83021,0.82964,0.83006,258860662.0
2009-05-01 09:00:00,0.82981,0.83071,0.82981,0.83051,96163854.0
2009-05-01 09:05:00,0.83049,0.831,0.83049,0.83089,100283736.0
2009-05-01 09:10:00,0.83083,0.83097,0.83033,0.8305,144106382.0
2009-05-01 09:15:00,0.83049,0.83117,0.83016,0.83117,178815103.0
2009-05-01 09:20:00,0.83124,0.83136,0.83089,0.83121,139552856.0
2009-05-01 09:25:00,0.83117,0.83117,0.82976,0.83,159522764.0
2009-05-01 09:30:00,0.82992,0.83014,0.82974,0.82978,90730803.0
2009-05-01 09:35:00,0.82982,0.83021,0.82952,0.83016,339268224.0
2009-05-01 09:40:00,0.83015,0.83041,0.82967,0.83037,121410375.0
2009-05-01 09:45:00,0.8304,0.83045,0.83005,0.83027,186894445.0
2009-05-01 09:50:00,0.83031,0.83059,0.83015,0.83036,279315527.0
2009-05-01 09:55:00,0.83038,0.83038,0.82923,0.82989,151744286.0
2009-05-01 10:00:00,0.82989,0.83114,0.82981,0.83076,622760653.0
2009-05-01 10:05:00,0.83082,0.83104,0.83048,0.83104,356430179.0
2009-05-01 10:10:00,0.83109,0.83147,0.8306,0.83131,486695780.0
2009-05-01 10:15:00,0.83136,0.83182,0.83131,0.83153,160195984.0
2009-05-01 10:20:00,0.83159,0.83191,0.83072,0.83072,284632815.0
2009-05-01 10:25:00,0.83075,0.83242,0.83066,0.83102,222057202.0
2009-05-01 10:30:00,0.83091,0.83203,0.83075,0.83134,646645275.0
2009-05-01 10:35:00,0.83136,0.83263,0.83124,0.83263,496881486.0
2009-05-01 10:40:00,0.83259,0.83303,0.83247,0.83303,123534467.0
2009-05-01 10:45:00,0.833,0.83312,0.83283,0.83304,397889796.0
2009-05-01 10:50:00,0.83308,0.83308,0.83222,0.83234,78562196.0
2009-05-01 10:55:00,0.83234,0.83236,0.83192,0.83192,169371067.0
2009-05-01 11:00:00,0.83183,0.83246,0.8316,0.83178,227268268.0
2009-05-01 11:05:00,0.83181,0.83215,0.83142,0.83173,204379602.0
2009-05-01 11:10:00,0.8318,0.83209,0.83136,0.83207,269338682.0
2009-05-01 11:15:00,0.83212,0.83223,0.83161,0.8318,144975847.0
2009-05-01 11:20:00,0.83175,0.83207,0.83161,0.83161,278274292.0
2009-05-01 11:25:00,0.83154,0.83215,0.83152,0.83209,289395435.0
2009-05-01 11:30:00,0.83216,0.83252,0.83148,0.83166,495004179.0
2009-05-01 11:35:00,0.8316,0.83207,0.8314,0.83168,206825748.0
2009-05-01 11:40:00,0.83177,0.83195,0.83107,0.83114,651059767.0
2009-05-01 11:45:00,0.83124,0.83175,0.83118,0.83175,196993341.0
2009-05-01 11:50:00,0.83174,0.8319,0.83127,0.83186,541963552.0
2009-05-01 11:55:00,0.83184,0.83188,0.8314,0.83166,227761535.0
2009-05-01 12:00:00,0.83172,0.83177,0.83143,0.83164,102548987.0
2009-05-01 12:05:00,0.83164,0.8317,0.83138,0.83153,527621119.0
2009-05-01 12:10:00,0.8315,0.83173,0.83117,0.83135,132632571.0
2009-05-01 12:15:00,0.83137,0.83173,0.83127,0.83169,435139928.0
2009-05-01 12:20:00,0.83168,0.83177,0.83146,0.83162,187463871.0
2009-05-01 12:25:00,0.83163,0.83178,0.83152,0.83152,209654282.0
2009-05-01 12:30:00,0.83155,0.83208,0.83155,0.83207,132070036.0
2009-05-01 12:35:00,0.83204,0.83204,0.83171,0.832,147465804.0
2009-05-01 12:40:00,0.83198,0.83228,0.83177,0.83227,292374657.0
2009-05-01 12:45:00,0.83232,0.83284,0.83232,0.83279,119255338.0
2009-05-01 12:50:00,0.83277,0.83277,0.83206,0.83212,92343768.0
2009-05-01 12:55:00,0.8321,0.83224,0.83162,0.83191,106873626.0
2009-05-01 13:00:00,0.83182,0.83326,0.83167,0.83278,166443125.0
2009-05-01 13:05:00,0.83266,0.83346,0.83246,0.83333,452800416.0
2009-05-01 13:10:00,0.83336,0.83336,0.83186,0.83186,306780736.0
2009-05-01 13:15:00,0.83188,0.83253,0.83185,0.83233,203417627.0
2009-05-01 13:20:00,0.83234,0.83269,0.83222,0.83226,170086060.0
2009-05-01 13:25:00,0.83228,0.83285,0.83183,0.83247,287594957.0
2009-05-01 13:30:00,0.83259,0.83274,0.83088,0.83228,380605909.0
2009-05-01 13:35:00,0.83236,0.83317,0.83209,0.83311,267533200.0
2009-05-01 13:40:00,0.83309,0.83309,0.83225,0.83227,100470243.0
2009-05-01 13:45:00,0.83226,0.83263,0.832,0.83212,1164675296.0
2009-05-01 13:50:00,0.8321,0.8321,0.83138,0.83175,575986301.0
2009-05-01 13:55:00,0.83173,0.83191,0.83147,0.83148,248046117.0
2009-05-01 14:00:00,0.83143,0.83143,0.83088,0.83105,473295985.0
2009-05-01 14:05:00,0.83106,0.83155,0.83089,0.83143,322623127.0
2009-05-01 14:10:00,0.83153,0.83171,0.83138,0.83163,434134012.0
2009-05-01 14:15:00,0.83156,0.83156,0.83004,0.83017,815405453.0
2009-05-01 14:20:00,0.83019,0.83048,0.83013,0.83039,460677040.0
2009-05-01 14:25:00,0.83042,0.83074,0.83025,0.83032,229343033.0
2009-05-01 14:30:00,0.83033,0.83052,0.82977,0.82989,410229741.0
2009-05-01 14:35:00,0.82991,0.82991,0.82863,0.82895,566572090.0
2009-05-01 14:40:00,0.829,0.82944,0.82899,0.82944,781487426.0
2009-05-01 14:45:00,0.8295,0.82961,0.82894,0.82911,639603480.0
2009-05-01 14:50:00,0.82914,0.82944,0.82902,0.82902,413195944.0
2009-05-01 14:55:00,0.829,0.8292,0.82795,0.82798,263296747.0
2009-05-01 15:00:00,0.8279,0.82871,0.82782,0.82863,988071116.0
2009-05-01 15:05:00,0.82853,0.82853,0.82757,0.82786,437098970.0
2009-05-01 15:10:00,0.82796,0.82833,0.82783,0.82833,565884867.0
2009-05-01 15:15:00,0.82833,0.8285,0.82785,0.82789,373598866.0
2009-05-01 15:20:00,0.82788,0.82827,0.82776,0.82824,571897529.0
2009-05-01 15:25:00,0.82821,0.82836,0.82739,0.82743,284672797.0
2009-05-01 15:30:00,0.8274,0.82761,0.8271,0.82749,400105981.0
2009-05-01 15:35:00,0.82751,0.82773,0.82746,0.82755,425945939.0
2009-05-01 15:40:00,0.82751,0.82755,0.82713,0.82739,459874107.0
2009-05-01 15:45:00,0.82739,0.82748,0.82682,0.82709,249949730.0
2009-05-01 15:50:00,0.82709,0.82755,0.82694,0.82694,468779494.0
2009-05-01 15:55:00,0.82695,0.82828,0.82695,0.82724,713158572.0
2009-05-01 16:00:00,0.82723,0.8285,0.82706,0.82825,564550355.0
2009-05-01 16:05:00,0.82815,0.82815,0.82691,0.82691,390380728.0
2009-05-01 16:10:00,0.82682,0.82729,0.82653,0.82721,186782143.0
2009-05-01 16:15:00,0.8272,0.82721,0.82641,0.82641,292266231.0
2009-05-01 16:20:00,0.82639,0.82639,0.82486,0.82535,267007047.0
2009-05-01 16:25:00,0.82542,0.82608,0.82524,0.82608,564849067.0
2009-05-01 16:30:00,0.82605,0.82614,0.8256,0.82597,757394085.0
2009-05-01 16:35:00,0.82599,0.82665,0.82598,0.82645,370364523.0
2009-05-01 16:40:00,0.82638,0.82659,0.82623,0.82645,378902648.0
2009-05-01 16:45:00,0.82645,0.82773,0.82645,0.82772,488444634.0
2009-05-01 16:50:00,0.82767,0.82789,0.82744,0.82749,321034801.0
2009-05-01 16:55:00,0.82738,0.82781,0.82649,0.82649,140564688.0
2009-05-01 17:00:00,0.82645,0.82722,0.82644,0.82722,325362466.0
2009-05-01 17:05:00,0.82716,0.82741,0.82704,0.82711,316381858.0
2009-05-01 17:10:00,0.82723,0.82853,0.82723,0.82853,184685943.0
2009-05-01 17:15:00,0.82851,0.82864,0.82829,0.82863,994771264.0
2009-05-01 17:20:00,0.82865,0.82969,0.82862,0.82969,297346851.0
2009-05-01 17:25:00,0.82974,0.82999,0.82943,0.82974,137887363.0
2009-05-01 17:30:00,0.82974,0.82974,0.8289,0.82894,223878187.0
2009-05-01 17:35:00,0.82889,0.8289,0.82859,0.8289,95623703.0
2009-05-01 17:40:00,0.82887,0.82888,0.82857,0.82877,93928812.0
2009-05-01 17:45:00,0.82878,0.82894,0.82858,0.82859,228081914.0
2009-05-01 17:50:00,0.82864,0.82869,0.8282,0.82833,167825574.0
2009-05-01 17:55:00,0.8283,0.82832,0.82787,0.828,94807029.0
2009-05-01 18:00:00,0.82807,0.82823,0.82773,0.82785,206455578.0
2009-05-01 18:05:00,0.82794,0.82802,0.8278,0.82797,229229655.0
2009-05-01 18:10:00,0.82803,0.82831,0.82791,0.82812,111169865.0
2009-05-01 18:15:00,0.82805,0.8289,0.82805,0.82866,158134578.0
2009-05-01 18:20:00,0.82867,0.82893,0.82841,0.82841,200961976.0
2009-05-01 18:25:00,0.82842,0.82851,0.82819,0.82845,118985170.0
2009-05-01 18:30:00,0.82843,0.8289,0.82836,0.8289,399533092.0
2009-05-01 18:35:00,0.82891,0.82895,0.82845,0.82877,171982798.0
2009-05-01 18:40:00,0.82872,0.82877,0.82817,0.82851,121680638.0
2009-05-01 18:45:00,0.82844,0.82859,0.82835,0.82846,151777760.0
2009-05-01 18:50:00,0.82849,0.82855,0.82797,0.82819,133612175.0
2009-05-01 18:55:00,0.82818,0.82826,0.82767,0.82769,113306764.0
2009-05-01 19:00:00,0.82667,0.8282,0.82649,0.8282,1045491039.0
2009-05-01 19:05:00,0.82827,0.82827,0.82787,0.82802,679877659.0
2009-05-01 19:10:00,0.82713,0.82834,0.82713,0.828,369270067.0
2009-05-01 19:15:00,0.82802,0.82878,0.82802,0.82878,287759738.0
2009-05-01 19:20:00,0.82882,0.82921,0.82841,0.82921,931946942.0
2009-05-01 19:25:00,0.82932,0.82965,0.82932,0.82965,91435450.0
2009-05-01 19:30:00,0.82959,0.82979,0.82954,0.82961,75549318.0
2009-05-01 19:35:00,0.82954,0.82991,0.82894,0.82991,82351858.0
2009-05-01 19:40:00,0.82996,0.83096,0.82995,0.83096,234915156.0
2009-05-01 19:45:00,0.83089,0.83125,0.83067,0.83116,223425406.0
2009-05-01 19:50:00,0.83111,0.83111,0.83031,0.83036,453846267.0
2009-05-01 19:55:00,0.83035,0.83043,0.83016,0.83029,235508589.0
2009-05-01 20:00:00,0.83036,0.83072,0.8299,0.83068,209733315.0
2009-05-01 20:05:00,0.83064,0.83088,0.83056,0.83071,199520611.0
2009-05-01 20:10:00,0.83062,0.83117,0.83052,0.83053,54722579.0
2009-05-01 20:15:00,0.83048,0.83055,0.83002,0.83003,85060183.0
2009-05-01 20:20:00,0.83005,0.83051,0.82987,0.83051,141705392.0
2009-05-01 20:25:00,0.83058,0.83121,0.83046,0.8311,47461647.0
2009-05-01 20:30:00,0.83094,0.83094,0.83019,0.83022,151860688.0
2009-05-01 20:35:00,0.8302,0.83037,0.82988,0.82992,104577305.0
2009-05-01 20:40:00,0.83003,0.83006,0.82952,0.82966,188652658.0
2009-05-01 20:45:00,0.82961,0.82966,0.82855,0.82866,146116037.0
2009-05-01 20:50:00,0.82883,0.82918,0.82873,0.82891,206201585.0
2009-05-01 20:55:00,0.8289,0.82937,0.82853,0.82899,96863595.0
2009-05-01 21:00:00,0.82905,0.82924,0.829,0.82919,57888349.0
2009-05-01 21:05:00,0.82913,0.82916,0.82836,0.82879,148678592.0
2009-05-01 21:10:00,0.82861,0.82906,0.82843,0.82894,114299863.0
2009-05-01 21:15:00,0.82882,0.8292,0.82874,0.82909,130326244.0
2009-05-01 21:20:00,0.829,0.8292,0.82858,0.82889,102332315.0
2009-05-01 21:25:00,0.82893,0.82924,0.82857,0.82914,47003693.0
2009-05-01 21:30:00,0.82914,0.82914,0.8285,0.82899,300224218.0
2009-05-01 21:35:00,0.82906,0.82919,0.82857,0.82866,273118484.0
2009-05-01 21:40:00,0.82874,0.82961,0.82874,0.82933,122636007.0
2009-05-01 21:45:00,0.82926,0.82926,0.82862,0.82883,100490838.0
2009-05-01 21:50:00,0.82905,0.82911,0.82868,0.82895,130753094.0
2009-05-01 21:55:00,0.82886,0.82931,0.82859,0.82931,200770179.0
2009-05-01 22:00:00,0.82934,0.82971,0.82835,0.82961,108880760.0
2009-05-01 22:05:00,0.8297,0.83025,0.82964,0.82982,107048484.0
2009-05-01 22:10:00,0.82987,0.83003,0.82932,0.82932,92184622.0
2009-05-01 22:15:00,0.82937,0.82956,0.8286,0.82921,162492350.0
2009-05-01 22:20:00,0.82941,0.82951,0.82871,0.8295,125239151.0
2009-05-01 22:25:00,0.82949,0.82991,0.82929,0.82938,136264204.0
2009-05-01 22:30:00,0.82943,0.82982,0.82933,0.82975,142457956.0
2009-05-01 22:35:00,0.8297,0.83058,0.82966,0.83024,138901478.0
2009-05-01 22:40:00,0.83013,0.83081,0.82985,0.83054,59020482.0
2009-05-01 22:45:00,0.83045,0.83113,0.8301,0.8301,86267102.0
2009-05-01 22:50:00,0.83009,0.83009,0.82932,0.82945,84029533.0
2009-05-01 22:55:00,0.82945,0.82945,0.82874,0.82896,147118807.0
2009-05-03 23:00:00,0.83085,0.83105,0.82927,0.83042,123322966.0
2009-05-03 23:05:00,0.83048,0.83185,0.83048,0.83185,45994092.0
2009-05-03 23:10:00,0.83207,0.83283,0.83088,0.83204,62783848.0
2009-05-03 23:15:00,0.83205,0.83206,0.83117,0.83188,97385005.0
2009-05-03 23:20:00,0.83188,0.83194,0.83129,0.8315,54533730.0
2009-05-03 23:25:00,0.8317,0.83176,0.83093,0.83126,80969515.0
2009-05-03 23:30:00,0.83126,0.83148,0.8303,0.83147,87101394.0
2009-05-03 23:35:00,0.8314,0.83177,0.83136,0.83167,72218741.0
2009-05-03 23:40:00,0.83164,0.83176,0.83109,0.83109,79121228.0
2009-05-03 23:45:00,0.83107,0.8327,0.83039,0.83133,91126910.0
2009-05-03 23:50:00,0.83119,0.83144,0.83087,0.83097,264736854.0
2009-05-03 23:55:00,0.83101,0.8316,0.83084,0.83116,90013889.0
2009-05-04 00:00:00,0.83107,0.83226,0.83079,0.83226,66009404.0
2009-05-04 00:05:00,0.83207,0.83241,0.83172,0.83236,79841297.0
2009-05-04 00:10:00,0.83236,0.83258,0.83208,0.83252,147313199.0
2009-05-04 00:15:00,0.83237,0.83264,0.83118,0.83176,118882254.0
2009-05-04 00:20:00,0.83183,0.83266,0.83176,0.83266,79187798.0
2009-05-04 00:25:00,0.83267,0.83336,0.83255,0.83284,135246735.0
2009-05-04 00:30:00,0.8328,0.83303,0.83242,0.83269,108714758.0
2009-05-04 00:35:00,0.8326,0.83303,0.8326,0.83284,81133921.0
2009-05-04 00:40:00,0.83287,0.83329,0.83287,0.8331,88811646.0
2009-05-04 00:45:00,0.83304,0.83383,0.83299,0.83372,81377693.0
2009-05-04 00:50:00,0.8336,0.83391,0.83329,0.8337,98525693.0
2009-05-04 00:55:00,0.83374,0.83387,0.83309,0.83387,146620528.0
2009-05-04 01:00:00,0.834,0.83401,0.83328,0.83361,114429753.0
2009-05-04 01:05:00,0.83366,0.83381,0.83344,0.83376,147310872.0
2009-05-04 01:10:00,0.83366,0.83425,0.83366,0.83406,112368861.0
2009-05-04 01:15:00,0.83398,0.83401,0.83351,0.83374,83978525.0
2009-05-04 01:20:00,0.83366,0.83388,0.83341,0.83374,200637985.0
2009-05-04 01:25:00,0.83383,0.83412,0.83375,0.83394,138484476.0
2009-05-04 01:30:00,0.83388,0.83406,0.8336,0.83373,162378502.0
2009-05-04 01:35:00,0.8336,0.83385,0.8326,0.83365,46334252.0
2009-05-04 01:40:00,0.83367,0.83371,0.83328,0.83348,66149953.0
2009-05-04 01:45:00,0.83357,0.83397,0.83357,0.83397,72698804.0
2009-05-04 01:50:00,0.83399,0.83399,0.83292,0.83319,100199285.0
2009-05-04 01:55:00,0.83318,0.83349,0.83301,0.83329,190902605.0
2009-05-04 02:00:00,0.83355,0.8336,0.83287,0.83313,190358255.0
2009-05-04 02:05:00,0.83317,0.83317,0.8323,0.83265,96995023.0
2009-05-04 02:10:00,0.83266,0.83319,0.83255,0.83319,72055378.0
2009-05-04 02:15:00,0.83313,0.83313,0.83231,0.83241,64306363.0
2009-05-04 02:20:00,0.83241,0.83259,0.83155,0.83246,48837571.0
2009-05-04 02:25:00,0.83243,0.83286,0.83226,0.83264,163852625.0
2009-05-04 02:30:00,0.83266,0.83268,0.83217,0.83233,140287932.0
2009-05-04 02:35:00,0.83234,0.83324,0.8323,0.83323,201654439.0
2009-05-04 02:40:00,0.83331,0.8335,0.83297,0.83345,86637289.0
2009-05-04 02:45:00,0.83341,0.83446,0.83332,0.83374,116312892.0
2009-05-04 02:50:00,0.83383,0.83383,0.83331,0.83344,141730352.0
2009-05-04 02:55:00,0.83342,0.834,0.83342,0.83353,118155667.0
2009-05-04 03:00:00,0.8335,0.83371,0.8332,0.83368,142610367.0
2009-05-04 03:05:00,0.83368,0.83398,0.83361,0.83361,98866615.0
2009-05-04 03:10:00,0.83359,0.83359,0.83307,0.83318,82850416.0
2009-05-04 03:15:00,0.83328,0.8334,0.83268,0.83275,83628232.0
2009-05-04 03:20:00,0.83277,0.83286,0.83256,0.83286,85818622.0
2009-05-04 03:25:00,0.83296,0.83361,0.83296,0.83354,113142806.0
2009-05-04 03:30:00,0.83348,0.83348,0.83215,0.83239,132870526.0
2009-05-04 03:35:00,0.83247,0.83288,0.83235,0.83282,81701046.0
2009-05-04 03:40:00,0.83285,0.83326,0.83251,0.83251,115347355.0
2009-05-04 03:45:00,0.83263,0.8334,0.83239,0.8334,142033074.0
2009-05-04 03:50:00,0.83329,0.83351,0.83308,0.83322,76759154.0
2009-05-04 03:55:00,0.83345,0.83405,0.83337,0.83375,63203264.0
2009-05-04 04:00:00,0.83376,0.83397,0.83362,0.83385,91526400.0
2009-05-04 04:05:00,0.83381,0.83386,0.83362,0.83376,260744540.0
2009-05-04 04:10:00,0.83385,0.8341,0.83288,0.83395,90743490.0
2009-05-04 04:15:00,0.83387,0.8339,0.83361,0.83364,81067051.0
2009-05-04 04:20:00,0.83365,0.83383,0.83348,0.8337,70887404.0
2009-05-04 04:25:00,0.83377,0.83384,0.83254,0.83348,83255214.0
2009-05-04 04:30:00,0.83346,0.83373,0.83339,0.8337,77620373.0
2009-05-04 04:35:00,0.83365,0.8342,0.83365,0.834,55449164.0
2009-05-04 04:40:00,0.83393,0.83396,0.83318,0.83364,92422117.0
2009-05-04 04:45:00,0.83363,0.83401,0.83349,0.83401,64018392.0
2009-05-04 04:50:00,0.834,0.8345,0.83394,0.83446,51147122.0
2009-05-04 04:55:00,0.83468,0.8352,0.83361,0.83497,123484432.0
2009-05-04 05:00:00,0.83494,0.83628,0.83481,0.83617,148247066.0
2009-05-04 05:05:00,0.8361,0.8361,0.83543,0.83547,84420750.0
2009-05-04 05:10:00,0.83541,0.83541,0.83436,0.83436,84135209.0
2009-05-04 05:15:00,0.83435,0.83461,0.83404,0.83444,56356807.0
2009-05-04 05:20:00,0.83446,0.835,0.83424,0.83463,134836290.0
2009-05-04 05:25:00,0.83471,0.83476,0.83432,0.83446,150007747.0
2009-05-04 05:30:00,0.83448,0.83493,0.83375,0.83375,134894678.0
2009-05-04 05:35:00,0.83372,0.83394,0.83313,0.83388,120461168.0
2009-05-04 05:40:00,0.83372,0.83399,0.83307,0.83357,160479518.0
2009-05-04 05:45:00,0.83344,0.83411,0.83344,0.834,97047271.0
2009-05-04 05:50:00,0.83394,0.83445,0.83369,0.83419,101660200.0
2009-05-04 05:55:00,0.83413,0.83418,0.83302,0.83323,111653294.0
2009-05-04 06:00:00,0.83327,0.83353,0.83312,0.83312,203382464.0
2009-05-04 06:05:00,0.83318,0.83382,0.83318,0.83376,128775445.0
2009-05-04 06:10:00,0.8335,0.8336,0.8331,0.8331,101222831.0
2009-05-04 06:15:00,0.83319,0.83332,0.833,0.83318,126426200.0
2009-05-04 06:20:00,0.83308,0.83337,0.83273,0.8332,263539719.0
2009-05-04 06:25:00,0.83323,0.83335,0.83307,0.83327,316084648.0
2009-05-04 06:30:00,0.83327,0.83352,0.83325,0.83341,48971089.0
2009-05-04 06:35:00,0.83335,0.83351,0.83333,0.83343,100267587.0
2009-05-04 06:40:00,0.83348,0.83393,0.83348,0.83373,132090296.0
2009-05-04 06:45:00,0.83378,0.83382,0.83305,0.83354,110851097.0
2009-05-04 06:50:00,0.83368,0.8339,0.83344,0.83372,149496605.0
2009-05-04 06:55:00,0.83377,0.83382,0.83361,0.83364,62402554.0
2009-05-04 07:00:00,0.83366,0.83376,0.83319,0.83329,98669562.0
2009-05-04 07:05:00,0.83326,0.83374,0.8332,0.83372,213233188.0
2009-05-04 07:10:00,0.83355,0.83372,0.83344,0.83352,150467064.0
2009-05-04 07:15:00,0.83357,0.83387,0.83353,0.83377,194423408.0
2009-05-04 07:20:00,0.83363,0.83377,0.83336,0.83365,106433969.0
2009-05-04 07:25:00,0.83377,0.83387,0.83349,0.83387,141672330.0
2009-05-04 07:30:00,0.83401,0.83407,0.83388,0.83388,50146877.0
2009-05-04 07:35:00,0.8338,0.83383,0.8335,0.83378,134319014.0
2009-05-04 07:40:00,0.83378,0.83402,0.83369,0.83381,85178276.0
2009-05-04 07:45:00,0.83385,0.83442,0.83375,0.83398,54513089.0
2009-05-04 07:50:00,0.83409,0.83425,0.83386,0.83411,214626740.0
2009-05-04 07:55:00,0.83415,0.8342,0.83382,0.83417,204438423.0
2009-05-04 08:00:00,0.83414,0.83429,0.8339,0.83429,243320686.0
2009-05-04 08:05:00,0.83436,0.83478,0.83433,0.83478,454660799.0
2009-05-04 08:10:00,0.83479,0.83517,0.83475,0.83517,223229647.0
2009-05-04 08:15:00,0.83526,0.83527,0.835,0.83523,217583984.0
2009-05-04 08:20:00,0.83521,0.83575,0.83514,0.83573,83310293.0
2009-05-04 08:25:00,0.83577,0.83606,0.83555,0.83571,74148504.0
2009-05-04 08:30:00,0.83576,0.83585,0.83556,0.83563,90286854.0
2009-05-04 08:35:00,0.83566,0.83658,0.83566,0.8362,897860556.0
2009-05-04 08:40:00,0.83613,0.83613,0.83578,0.83599,289255031.0
2009-05-04 08:45:00,0.83605,0.83639,0.8348,0.8348,402561989.0
2009-05-04 08:50:00,0.8357,0.8357,0.8347,0.83489,732789312.0
2009-05-04 08:55:00,0.83481,0.83526,0.83414,0.83414,1034059116.0
2009-05-04 09:00:00,0.83507,0.8352,0.83476,0.83476,112253601.0
2009-05-04 09:05:00,0.83476,0.83515,0.83474,0.83482,135319620.0
2009-05-04 09:10:00,0.8347,0.83472,0.83421,0.83426,152676888.0
2009-05-04 09:15:00,0.83428,0.83459,0.83424,0.83459,125899529.0
2009-05-04 09:20:00,0.83465,0.83525,0.83465,0.83496,169057950.0
2009-05-04 09:25:00,0.83502,0.83515,0.83457,0.83466,400981012.0
2009-05-04 09:30:00,0.83466,0.83514,0.83466,0.83503,114208246.0
2009-05-04 09:35:00,0.83493,0.83499,0.8345,0.8345,194792799.0
2009-05-04 09:40:00,0.83448,0.83488,0.83437,0.83437,167159403.0
2009-05-04 09:45:00,0.83444,0.83444,0.83408,0.83429,116498237.0
2009-05-04 09:50:00,0.83427,0.8346,0.83418,0.83452,226871320.0
2009-05-04 09:55:00,0.83443,0.83454,0.8338,0.83426,195598024.0
2009-05-04 10:00:00,0.83426,0.83445,0.83417,0.83438,91294838.0
2009-05-04 10:05:00,0.83438,0.83463,0.83407,0.83463,162779110.0
2009-05-04 10:10:00,0.83453,0.83479,0.83415,0.83464,236911528.0
2009-05-04 10:15:00,0.83466,0.83466,0.83421,0.83437,94806751.0
2009-05-04 10:20:00,0.83439,0.83439,0.83369,0.83369,96228058.0
2009-05-04 10:25:00,0.83367,0.83423,0.8336,0.83416,233155729.0
2009-05-04 10:30:00,0.83413,0.83439,0.83398,0.83412,137021622.0
2009-05-04 10:35:00,0.83415,0.83474,0.83402,0.83464,284265349.0
2009-05-04 10:40:00,0.83464,0.83476,0.83434,0.83472,921850699.0
2009-05-04 10:45:00,0.83472,0.83495,0.83448,0.83489,183378364.0
2009-05-04 10:50:00,0.83483,0.83502,0.83405,0.83405,313777012.0
2009-05-04 10:55:00,0.83411,0.83423,0.83326,0.83349,320878550.0
2009-05-04 11:00:00,0.83358,0.83379,0.83316,0.83325,143297172.0
2009-05-04 11:05:00,0.8334,0.83431,0.83336,0.83409,325451187.0
2009-05-04 11:10:00,0.83402,0.83402,0.8335,0.8335,490068271.0
2009-05-04 11:15:00,0.83349,0.83406,0.83348,0.83405,370466027.0
2009-05-04 11:20:00,0.83415,0.83491,0.83415,0.83439,357854289.0
2009-05-04 11:25:00,0.83431,0.83434,0.83386,0.83403,736035108.0
2009-05-04 11:30:00,0.83403,0.83421,0.83385,0.83385,567302882.0
2009-05-04 11:35:00,0.83377,0.83377,0.83327,0.8333,265791578.0
2009-05-04 11:40:00,0.83334,0.83358,0.83307,0.83307,305467392.0
2009-05-04 11:45:00,0.83298,0.83334,0.83249,0.83334,182481770.0
2009-05-04 11:50:00,0.83331,0.83349,0.83313,0.83314,371688582.0
2009-05-04 11:55:00,0.83309,0.83313,0.83258,0.83259,557062813.0
2009-05-04 12:00:00,0.8326,0.83268,0.83245,0.83255,717706450.0
2009-05-04 12:05:00,0.83251,0.83276,0.83237,0.83273,479160030.0
2009-05-04 12:10:00,0.83271,0.83278,0.83249,0.83268,250378017.0
2009-05-04 12:15:00,0.83274,0.83346,0.8327,0.83346,481103823.0
2009-05-04 12:20:00,0.83344,0.83397,0.83325,0.83397,427064234.0
2009-05-04 12:25:00,0.83402,0.83416,0.83383,0.83416,385454722.0
2009-05-04 12:30:00,0.83417,0.83419,0.83363,0.83385,266737975.0
2009-05-04 12:35:00,0.83393,0.83413,0.83385,0.83402,581214198.0
2009-05-04 12:40:00,0.83391,0.83412,0.8336,0.834,367684578.0
2009-05-04 12:45:00,0.8341,0.83418,0.83328,0.83328,562956328.0
2009-05-04 12:50:00,0.83326,0.83421,0.83326,0.83412,430675993.0
2009-05-04 12:55:00,0.83411,0.83417,0.83394,0.83417,1002019056.0
2009-05-04 13:00:00,0.83423,0.83433,0.83403,0.83421,270418113.0
2009-05-04 13:05:00,0.83423,0.83427,0.834,0.83418,394188642.0
2009-05-04 13:10:00,0.83417,0.83541,0.83417,0.83541,650281285.0
2009-05-04 13:15:00,0.83541,0.83548,0.83511,0.83515,785404868.0
2009-05-04 13:20:00,0.83513,0.83531,0.83475,0.83528,542204906.0
2009-05-04 13:25:00,0.83527,0.83584,0.83522,0.83537,416479037.0
2009-05-04 13:30:00,0.83539,0.83616,0.83539,0.83616,234277148.0
2009-05-04 13:35:00,0.83615,0.83627,0.83541,0.83544,444494533.0
2009-05-04 13:40:00,0.83541,0.83551,0.83517,0.83545,807692738.0
2009-05-04 13:45:00,0.83546,0.83591,0.83531,0.83567,422059989.0
2009-05-04 13:50:00,0.83563,0.83568,0.8353,0.83562,319372098.0
2009-05-04 13:55:00,0.83561,0.83566,0.83539,0.83544,457642497.0
2009-05-04 14:00:00,0.83545,0.83582,0.83544,0.83582,248291652.0
2009-05-04 14:05:00,0.83588,0.83703,0.83588,0.83691,563831615.0
2009-05-04 14:10:00,0.83688,0.83696,0.83655,0.83696,1119281057.0
2009-05-04 14:15:00,0.83703,0.83733,0.83603,0.83607,107210570.0
2009-05-04 14:20:00,0.83604,0.83629,0.83582,0.83582,266019711.0
2009-05-04 14:25:00,0.83579,0.8367,0.8353,0.8362,391554958.0
2009-05-04 14:30:00,0.836,0.83659,0.83535,0.83643,270440327.0
2009-05-04 14:35:00,0.83648,0.83675,0.83631,0.83652,179791663.0
2009-05-04 14:40:00,0.8365,0.83718,0.8365,0.83705,198925123.0
2009-05-04 14:45:00,0.83706,0.83771,0.83706,0.83761,302042992.0
2009-05-04 14:50:00,0.83761,0.83803,0.83736,0.83803,444872305.0
2009-05-04 14:55:00,0.83815,0.83838,0.83809,0.83821,172595698.0
2009-05-04 15:00:00,0.83817,0.83817,0.83775,0.83779,110314161.0
2009-05-04 15:05:00,0.83768,0.83807,0.83725,0.83798,91885226.0
2009-05-04 15:10:00,0.83803,0.83823,0.83797,0.83815,118671327.0
2009-05-04 15:15:00,0.83813,0.8383,0.83796,0.83804,290431695.0
2009-05-04 15:20:00,0.83808,0.83812,0.83755,0.83803,142213711.0
2009-05-04 15:25:00,0.83804,0.83831,0.83763,0.83831,135954066.0
2009-05-04 15:30:00,0.83841,0.83865,0.83756,0.83756,216544247.0
2009-05-04 15:35:00,0.83748,0.83784,0.83731,0.83784,190287266.0
2009-05-04 15:40:00,0.83796,0.83835,0.83794,0.83811,435176401.0
2009-05-04 15:45:00,0.83811,0.83811,0.83696,0.8371,135962106.0
2009-05-04 15:50:00,0.83711,0.83724,0.83625,0.83625,506356324.0
2009-05-04 15:55:00,0.83635,0.83678,0.83633,0.83656,107020040.0
2009-05-04 16:00:00,0.83658,0.83724,0.83646,0.83647,228587509.0
2009-05-04 16:05:00,0.83634,0.83649,0.83599,0.83599,553633132.0
2009-05-04 16:10:00,0.83596,0.83654,0.83586,0.83654,201122361.0
2009-05-04 16:15:00,0.83655,0.83688,0.83649,0.83662,667045596.0
2009-05-04 16:20:00,0.83667,0.83672,0.83613,0.83613,215039696.0
2009-05-04 16:25:00,0.83611,0.83621,0.83579,0.83611,480485107.0
2009-05-04 16:30:00,0.83608,0.83634,0.83542,0.83596,294786451.0
2009-05-04 16:35:00,0.83599,0.836,0.83559,0.83579,277783149.0
2009-05-04 16:40:00,0.8358,0.83581,0.83541,0.83561,148024407.0
2009-05-04 16:45:00,0.83557,0.83603,0.83535,0.83596,267157383.0
2009-05-04 16:50:00,0.836,0.83626,0.83563,0.83615,201637433.0
2009-05-04 16:55:00,0.83612,0.83625,0.83581,0.83588,230950096.0
2009-05-04 17:00:00,0.83591,0.83591,0.83515,0.83524,173399283.0
2009-05-04 17:05:00,0.8352,0.8353,0.83427,0.83451,77318102.0
2009-05-04 17:10:00,0.8345,0.83462,0.83365,0.83365,414246544.0
2009-05-04 17:15:00,0.83359,0.83359,0.83276,0.83282,131203717.0
2009-05-04 17:20:00,0.83291,0.83323,0.83273,0.8331,483720953.0
2009-05-04 17:25:00,0.8331,0.83441,0.83272,0.83351,644639753.0
2009-05-04 17:30:00,0.83348,0.83444,0.83301,0.834,226829455.0
2009-05-04 17:35:00,0.83396,0.83396,0.83313,0.83313,286897542.0
2009-05-04 17:40:00,0.8331,0.83329,0.83272,0.8329,151673148.0
2009-05-04 17:45:00,0.83286,0.83312,0.83217,0.83297,460050366.0
2009-05-04 17:50:00,0.83294,0.83341,0.83287,0.83304,348768393.0
2009-05-04 17:55:00,0.83294,0.83352,0.83268,0.83344,605983182.0
2009-05-04 18:00:00,0.83344,0.83389,0.83271,0.83354,159977922.0
2009-05-04 18:05:00,0.83356,0.8338,0.83332,0.83335,272273672.0
2009-05-04 18:10:00,0.83337,0.83337,0.83257,0.83263,187522179.0
2009-05-04 18:15:00,0.83265,0.83278,0.83162,0.83193,121900941.0
2009-05-04 18:20:00,0.83203,0.83238,0.83123,0.83123,346344260.0
2009-05-04 18:25:00,0.83117,0.83139,0.83095,0.83114,90374306.0
2009-05-04 18:30:00,0.8312,0.83159,0.83114,0.83137,160777674.0
2009-05-04 18:35:00,0.83137,0.83174,0.83135,0.83174,138128240.0
2009-05-04 18:40:00,0.83173,0.8319,0.83132,0.8319,189374804.0
2009-05-04 18:45:00,0.83194,0.8321,0.8318,0.83181,143656069.0
2009-05-04 18:50:00,0.83187,0.83221,0.8312,0.83148,103215280.0
2009-05-04 18:55:00,0.83155,0.83211,0.83151,0.83166,99770047.0
2009-05-04 19:00:00,0.83178,0.83179,0.83128,0.83179,264121094.0
2009-05-04 19:05:00,0.83186,0.83234,0.83186,0.8322,85634327.0
2009-05-04 19:10:00,0.83217,0.83245,0.83197,0.83197,148417106.0
2009-05-04 19:15:00,0.83218,0.83247,0.83204,0.83239,216557973.0
2009-05-04 19:20:00,0.8324,0.8326,0.83226,0.83246,235731406.0
2009-05-04 19:25:00,0.8324,0.83261,0.83228,0.83243,123743319.0
2009-05-04 19:30:00,0.83251,0.83281,0.83246,0.83269,325279475.0
2009-05-04 19:35:00,0.83271,0.83284,0.83203,0.83205,310356329.0
2009-05-04 19:40:00,0.83206,0.83251,0.83206,0.83238,126916304.0
2009-05-04 19:45:00,0.8324,0.83262,0.83224,0.83233,155006281.0
2009-05-04 19:50:00,0.83243,0.83287,0.83234,0.83264,149430605.0
2009-05-04 19:55:00,0.83262,0.83275,0.83227,0.83266,177036181.0
2009-05-04 20:00:00,0.83275,0.83311,0.83245,0.83297,232248235.0
2009-05-04 20:05:00,0.83289,0.83289,0.83178,0.83179,78229146.0
2009-05-04 20:10:00,0.83169,0.8322,0.83169,0.83219,162603385.0
2009-05-04 20:15:00,0.83209,0.83227,0.83193,0.83213,158704917.0
2009-05-04 20:20:00,0.83203,0.83223,0.83158,0.83167,173201692.0
2009-05-04 20:25:00,0.83168,0.83222,0.83151,0.83222,82141339.0
2009-05-04 20:30:00,0.83221,0.83255,0.83212,0.83255,88919755.0
2009-05-04 20:35:00,0.83194,0.83278,0.83194,0.83214,106513314.0
2009-05-04 20:40:00,0.83218,0.83237,0.83162,0.83206,96843369.0
2009-05-04 20:45:00,0.832,0.83207,0.83132,0.83172,176229878.0
2009-05-04 20:50:00,0.83164,0.83183,0.83126,0.83143,226064026.0
2009-05-04 20:55:00,0.83136,0.83222,0.83135,0.83222,133126477.0
2009-05-04 21:00:00,0.83221,0.83221,0.83168,0.83183,145026104.0
2009-05-04 21:05:00,0.83192,0.83208,0.83153,0.83153,173501567.0
2009-05-04 21:10:00,0.83157,0.8321,0.83153,0.83186,116065835.0
2009-05-04 21:15:00,0.83179,0.83183,0.83122,0.83151,75524040.0
2009-05-04 21:20:00,0.83151,0.83197,0.83151,0.83183,74772405.0
2009-05-04 21:25:00,0.83187,0.83196,0.83121,0.83149,309630509.0
2009-05-04 21:30:00,0.83151,0.83188,0.83147,0.8316,298462292.0
2009-05-04 21:35:00,0.83154,0.83164,0.83095,0.83104,135240967.0
2009-05-04 21:40:00,0.83101,0.83136,0.83086,0.83122,84179718.0
2009-05-04 21:45:00,0.83116,0.83148,0.83083,0.83148,170571047.0
2009-05-04 21:50:00,0.83147,0.83182,0.83106,0.83182,87869772.0
2009-05-04 21:55:00,0.83185,0.8331,0.83185,0.83303,92124673.0
2009-05-04 22:00:00,0.83304,0.83359,0.83301,0.83357,138870350.0
2009-05-04 22:05:00,0.83356,0.83449,0.83356,0.83374,108663730.0
2009-05-04 22:10:00,0.83386,0.83416,0.83344,0.83388,71345802.0
2009-05-04 22:15:00,0.83394,0.83412,0.83355,0.83394,83689946.0
2009-05-04 22:20:00,0.83393,0.83419,0.83373,0.83408,107656673.0
2009-05-04 22:25:00,0.83411,0.83447,0.8341,0.8344,95525184.0
2009-05-04 22:30:00,0.83428,0.83456,0.8339,0.834,70634616.0
2009-05-04 22:35:00,0.834,0.8344,0.83398,0.83434,98925416.0
2009-05-04 22:40:00,0.83438,0.83438,0.83377,0.83377,81317157.0
2009-05-04 22:45:00,0.83373,0.83426,0.83329,0.83333,94187805.0
2009-05-04 22:50:00,0.83339,0.83391,0.83289,0.83366,79594956.0
2009-05-04 22:55:00,0.83361,0.83391,0.83322,0.83322,73433828.0
2009-05-04 23:00:00,0.83322,0.83322,0.83169,0.83178,202849197.0
2009-05-04 23:05:00,0.83188,0.83252,0.8318,0.83233,104901536.0
2009-05-04 23:10:00,0.83238,0.8326,0.83237,0.83251,72026957.0
2009-05-04 23:15:00,0.83242,0.83272,0.83219,0.83228,63896568.0
2009-05-04 23:20:00,0.83224,0.83281,0.83173,0.8326,41598073.0
2009-05-04 23:25:00,0.83261,0.83265,0.83206,0.83218,194905918.0
2009-05-04 23:30:00,0.83222,0.8332,0.83202,0.8332,130449304.0
2009-05-04 23:35:00,0.8332,0.83364,0.8332,0.83326,203573537.0
2009-05-04 23:40:00,0.83328,0.83354,0.83281,0.83349,77529080.0
2009-05-04 23:45:00,0.83336,0.83344,0.83294,0.83294,98180033.0
2009-05-04 23:50:00,0.83312,0.83331,0.83269,0.83288,126203001.0
2009-05-04 23:55:00,0.83288,0.83378,0.83258,0.8337,111107747.0
2009-05-05 00:00:00,0.83364,0.83412,0.83353,0.83408,168868779.0
2009-05-05 00:05:00,0.83406,0.83445,0.834,0.8344,101766692.0
2009-05-05 00:10:00,0.83445,0.83453,0.83378,0.8339,90229858.0
2009-05-05 00:15:00,0.83402,0.83424,0.83374,0.83388,87906745.0
2009-05-05 00:20:00,0.83389,0.83394,0.83363,0.83376,99483745.0
2009-05-05 00:25:00,0.83381,0.83387,0.8331,0.83329,115036241.0
2009-05-05 00:30:00,0.8333,0.83373,0.83327,0.83371,133159562.0
2009-05-05 00:35:00,0.83386,0.83422,0.83386,0.8342,94962806.0
2009-05-05 00:40:00,0.83425,0.83462,0.83407,0.83416,110534259.0
2009-05-05 00:45:00,0.83428,0.83432,0.8334,0.83377,163220242.0
2009-05-05 00:50:00,0.83374,0.83395,0.83344,0.83344,78265658.0
2009-05-05 00:55:00,0.83366,0.83378,0.83319,0.83348,62131532.0
2009-05-05 01:00:00,0.83349,0.83383,0.83322,0.83371,97762470.0
2009-05-05 01:05:00,0.83371,0.83388,0.83314,0.83314,238532059.0
2009-05-05 01:10:00,0.83323,0.83372,0.83235,0.83361,90944763.0
2009-05-05 01:15:00,0.83354,0.83364,0.83326,0.83327,75010297.0
2009-05-05 01:20:00,0.83336,0.83371,0.83332,0.83361,63350918.0
2009-05-05 01:25:00,0.83368,0.8339,0.83265,0.83378,73203220.0
2009-05-05 01:30:00,0.83379,0.83379,0.83347,0.83371,80328425.0
2009-05-05 01:35:00,0.83367,0.83402,0.83367,0.83386,59741607.0
2009-05-05 01:40:00,0.83391,0.83422,0.83332,0.8341,95847706.0
2009-05-05 01:45:00,0.83403,0.83452,0.83391,0.83434,63201386.0
2009-05-05 01:50:00,0.83435,0.83458,0.83411,0.83433,53499313.0
2009-05-05 01:55:00,0.8345,0.83479,0.83355,0.83479,119228877.0
2009-05-05 02:00:00,0.83464,0.83474,0.8335,0.83444,118192615.0
2009-05-05 02:05:00,0.83423,0.83465,0.83414,0.83424,51989212.0
2009-05-05 02:10:00,0.83417,0.8348,0.83414,0.83466,62878527.0
2009-05-05 02:15:00,0.83479,0.83519,0.83448,0.83519,90421403.0
2009-05-05 02:20:00,0.83523,0.83615,0.83509,0.83551,62597957.0
2009-05-05 02:25:00,0.8356,0.83573,0.83522,0.83556,82931740.0
2009-05-05 02:30:00,0.83565,0.83576,0.83472,0.8356,74550793.0
2009-05-05 02:35:00,0.83546,0.83547,0.83519,0.83547,65444294.0
2009-05-05 02:40:00,0.83546,0.83546,0.83491,0.83501,74131095.0
2009-05-05 02:45:00,0.835,0.835,0.83299,0.83364,90287825.0
2009-05-05 02:50:00,0.8336,0.83414,0.83358,0.83374,244637477.0
2009-05-05 02:55:00,0.8337,0.83408,0.8337,0.83401,101557687.0
2009-05-05 03:00:00,0.83399,0.83404,0.83355,0.83381,64574785.0
2009-05-05 03:05:00,0.83366,0.83414,0.83366,0.83383,77479711.0
2009-05-05 03:10:00,0.83391,0.83391,0.83335,0.83348,158928546.0
2009-05-05 03:15:00,0.8333,0.83353,0.83309,0.83309,111389860.0
2009-05-05 03:20:00,0.83312,0.83349,0.83283,0.83335,95434675.0
2009-05-05 03:25:00,0.83334,0.83385,0.83334,0.83357,127142610.0
2009-05-05 03:30:00,0.8337,0.83399,0.83361,0.83384,120367650.0
2009-05-05 03:35:00,0.83379,0.83401,0.83375,0.83384,100074619.0
2009-05-05 03:40:00,0.83381,0.83383,0.83322,0.83335,84755400.0
2009-05-05 03:45:00,0.83332,0.83366,0.83305,0.83364,87172246.0
2009-05-05 03:50:00,0.83363,0.83403,0.8335,0.83392,97277227.0
2009-05-05 03:55:00,0.83392,0.83396,0.83362,0.83384,164720436.0
2009-05-05 04:00:00,0.83389,0.83421,0.83375,0.83389,108350895.0
2009-05-05 04:05:00,0.83393,0.83417,0.83371,0.83371,132669042.0
2009-05-05 04:10:00,0.83348,0.83395,0.83348,0.83386,100463319.0
2009-05-05 04:15:00,0.83393,0.83444,0.83385,0.83444,77970925.0
2009-05-05 04:20:00,0.83438,0.83438,0.83379,0.83388,203739872.0
2009-05-05 04:25:00,0.83391,0.83412,0.83361,0.83412,128548001.0
2009-05-05 04:30:00,0.83412,0.83431,0.83378,0.83386,198379438.0
2009-05-05 04:35:00,0.83369,0.83414,0.83274,0.83413,43106783.0
2009-05-05 04:40:00,0.83417,0.83426,0.83387,0.83426,63988999.0
2009-05-05 04:45:00,0.83434,0.8344,0.83403,0.83409,73591221.0
2009-05-05 04:50:00,0.83407,0.83424,0.834,0.83412,105917693.0
2009-05-05 04:55:00,0.83408,0.83459,0.83408,0.83455,209051969.0
2009-05-05 05:00:00,0.83445,0.83471,0.83432,0.83471,72735281.0
2009-05-05 05:05:00,0.8347,0.83479,0.83403,0.83453,81747351.0
2009-05-05 05:10:00,0.8345,0.83465,0.83399,0.83465,94987778.0
2009-05-05 05:15:00,0.83463,0.83474,0.83434,0.83474,86212899.0
2009-05-05 05:20:00,0.8347,0.83486,0.83446,0.8348,95763329.0
2009-05-05 05:25:00,0.83468,0.83468,0.83415,0.83442,72648993.0
2009-05-05 05:30:00,0.83448,0.83453,0.83408,0.83453,96086168.0
2009-05-05 05:35:00,0.83462,0.8348,0.83422,0.83455,110923903.0
2009-05-05 05:40:00,0.83452,0.83475,0.83431,0.83469,79738299.0
2009-05-05 05:45:00,0.83464,0.83464,0.83392,0.83415,74371927.0
2009-05-05 05:50:00,0.83407,0.83418,0.83377,0.8338,109592313.0
2009-05-05 05:55:00,0.83384,0.83388,0.83337,0.83344,147037353.0
2009-05-05 06:00:00,0.83343,0.83379,0.83343,0.83348,93254281.0
2009-05-05 06:05:00,0.83344,0.83384,0.83337,0.83351,90775979.0
2009-05-05 06:10:00,0.83351,0.83363,0.83318,0.83319,176118907.0
2009-05-05 06:15:00,0.83329,0.83374,0.8327,0.8327,82170992.0
2009-05-05 06:20:00,0.83265,0.83265,0.8317,0.83189,138531295.0
2009-05-05 06:25:00,0.8319,0.83258,0.83185,0.83238,279024740.0
2009-05-05 06:30:00,0.83245,0.83493,0.83245,0.83467,321395428.0
2009-05-05 06:35:00,0.83457,0.83457,0.834,0.83445,79010453.0
2009-05-05 06:40:00,0.83445,0.83445,0.83391,0.83444,77360535.0
2009-05-05 06:45:00,0.8345,0.83567,0.8345,0.83553,112450652.0
2009-05-05 06:50:00,0.83555,0.83584,0.83521,0.83521,185845081.0
2009-05-05 06:55:00,0.83522,0.83534,0.83489,0.83489,143745032.0
2009-05-05 07:00:00,0.83471,0.83472,0.83429,0.83472,130908462.0
2009-05-05 07:05:00,0.83498,0.8354,0.83493,0.83527,224519064.0
2009-05-05 07:10:00,0.83531,0.83573,0.83471,0.83502,168467699.0
2009-05-05 07:15:00,0.83488,0.83551,0.8344,0.83551,99970555.0
2009-05-05 07:20:00,0.83567,0.83684,0.83567,0.83596,114829407.0
2009-05-05 07:25:00,0.83654,0.83668,0.83623,0.83638,90446617.0
2009-05-05 07:30:00,0.83648,0.83692,0.83608,0.83652,82766031.0
2009-05-05 07:35:00,0.83648,0.83648,0.83577,0.83587,175341561.0
2009-05-05 07:40:00,0.83595,0.8362,0.83577,0.83592,149454923.0
2009-05-05 07:45:00,0.83604,0.83607,0.83556,0.83569,157652090.0
2009-05-05 07:50:00,0.83585,0.83607,0.83572,0.83599,77930667.0
2009-05-05 07:55:00,0.83602,0.83618,0.83565,0.83604,238253704.0
2009-05-05 08:00:00,0.83608,0.83652,0.83596,0.83648,183843438.0
2009-05-05 08:05:00,0.8365,0.83715,0.83642,0.83707,148999985.0
2009-05-05 08:10:00,0.83711,0.83749,0.83656,0.83683,157355744.0
2009-05-05 08:15:00,0.83695,0.83756,0.83686,0.83686,126390525.0
2009-05-05 08:20:00,0.83687,0.83741,0.83678,0.83741,305684438.0
2009-05-05 08:25:00,0.83744,0.83846,0.83735,0.83846,314038262.0
2009-05-05 08:30:00,0.8384,0.83874,0.83828,0.83844,125643513.0
2009-05-05 08:35:00,0.83852,0.83944,0.83829,0.83944,238813829.0
2009-05-05 08:40:00,0.83953,0.83999,0.83947,0.83963,212104744.0
2009-05-05 08:45:00,0.83937,0.84027,0.83924,0.84007,143494934.0
2009-05-05 08:50:00,0.84003,0.84003,0.83877,0.83918,86915119.0
2009-05-05 08:55:00,0.83925,0.83935,0.83869,0.83892,273862318.0
2009-05-05 09:00:00,0.83881,0.83932,0.83838,0.83856,104675378.0
2009-05-05 09:05:00,0.83863,0.8389,0.83843,0.83869,102558819.0
2009-05-05 09:10:00,0.83859,0.83882,0.83824,0.83829,146742595.0
2009-05-05 09:15:00,0.83829,0.83829,0.83751,0.83758,179797953.0
2009-05-05 09:20:00,0.83754,0.83806,0.83745,0.83749,141373988.0
2009-05-05 09:25:00,0.83741,0.83769,0.83705,0.83761,171444791.0
2009-05-05 09:30:00,0.83762,0.83798,0.83735,0.83792,91465117.0
2009-05-05 09:35:00,0.838,0.83839,0.83798,0.83834,333337831.0
2009-05-05 09:40:00,0.83832,0.83845,0.83806,0.83845,122076839.0
2009-05-05 09:45:00,0.83848,0.83905,0.83837,0.83905,178999200.0
2009-05-05 09:50:00,0.83901,0.83908,0.83864,0.83896,264947925.0
2009-05-05 09:55:00,0.83904,0.83938,0.83834,0.83915,151695210.0
2009-05-05 10:00:00,0.83919,0.83998,0.83901,0.83973,590879048.0
2009-05-05 10:05:00,0.83978,0.83991,0.83942,0.83964,351982934.0
2009-05-05 10:10:00,0.83973,0.83986,0.83899,0.83938,451192059.0
2009-05-05 10:15:00,0.83934,0.83934,0.83891,0.83924,152229171.0
2009-05-05 10:20:00,0.83924,0.83934,0.83883,0.83897,278492954.0
2009-05-05 10:25:00,0.83893,0.83905,0.83754,0.83783,222685609.0
2009-05-05 10:30:00,0.83783,0.8391,0.8378,0.8391,660425799.0
2009-05-05 10:35:00,0.83912,0.83953,0.83901,0.83953,492902756.0
2009-05-05 10:40:00,0.83957,0.83978,0.8394,0.83951,132512724.0
2009-05-05 10:45:00,0.83947,0.83973,0.83946,0.83949,436489601.0
2009-05-05 10:50:00,0.83961,0.84198,0.83961,0.84198,74185611.0
2009-05-05 10:55:00,0.84209,0.8424,0.84169,0.84181,166580445.0
2009-05-05 11:00:00,0.84184,0.84282,0.84181,0.84253,234497934.0
2009-05-05 11:05:00,0.84243,0.84243,0.84192,0.84212,202991177.0
2009-05-05 11:10:00,0.84213,0.84396,0.84193,0.84396,266081789.0
2009-05-05 11:15:00,0.84404,0.84406,0.84279,0.84283,142136595.0
2009-05-05 11:20:00,0.84276,0.84286,0.84224,0.84244,300271315.0
2009-05-05 11:25:00,0.8424,0.84278,0.84218,0.84273,288027126.0
2009-05-05 11:30:00,0.84279,0.84301,0.84251,0.84279,482885813.0
2009-05-05 11:35:00,0.84284,0.84297,0.84218,0.84227,211694187.0
2009-05-05 11:40:00,0.84221,0.84276,0.84211,0.84236,690287392.0
2009-05-05 11:45:00,0.84236,0.84236,0.84136,0.84136,211724771.0
2009-05-05 11:50:00,0.84125,0.84186,0.84119,0.84164,542859108.0
2009-05-05 11:55:00,0.84153,0.84173,0.84125,0.84153,235474643.0
2009-05-05 12:00:00,0.84158,0.84165,0.84127,0.84163,108087548.0
2009-05-05 12:05:00,0.84171,0.84188,0.84103,0.84117,534612383.0
2009-05-05 12:10:00,0.84119,0.84153,0.84092,0.84153,139822175.0
2009-05-05 12:15:00,0.84153,0.84153,0.84104,0.84117,427570388.0
2009-05-05 12:20:00,0.84107,0.8413,0.84067,0.84117,188816552.0
2009-05-05 12:25:00,0.8411,0.84115,0.84087,0.84094,216730942.0
2009-05-05 12:30:00,0.84087,0.84087,0.84037,0.84077,134371322.0
2009-05-05 12:35:00,0.84075,0.84082,0.84051,0.84063,140984836.0
2009-05-05 12:40:00,0.8406,0.84108,0.84053,0.84101,277231883.0
2009-05-05 12:45:00,0.84102,0.84157,0.84102,0.84151,114606493.0
2009-05-05 12:50:00,0.8416,0.84193,0.84153,0.84177,87503879.0
2009-05-05 12:55:00,0.84181,0.84181,0.84112,0.84113,105034630.0
2009-05-05 13:00:00,0.84118,0.84186,0.84108,0.84186,170183078.0
2009-05-05 13:05:00,0.84187,0.84195,0.84115,0.84145,423582697.0
2009-05-05 13:10:00,0.84154,0.84195,0.84154,0.84175,306339809.0
2009-05-05 13:15:00,0.8418,0.84194,0.84153,0.84182,213265430.0
2009-05-05 13:20:00,0.84172,0.84198,0.84139,0.84156,172288953.0
2009-05-05 13:25:00,0.84153,0.84153,0.84048,0.84109,268210087.0
2009-05-05 13:30:00,0.8412,0.84144,0.84017,0.84128,386218263.0
2009-05-05 13:35:00,0.84119,0.84119,0.84079,0.84085,265193597.0
2009-05-05 13:40:00,0.84092,0.84108,0.84041,0.84052,109950472.0
2009-05-05 13:45:00,0.84052,0.84062,0.83996,0.83996,1085782326.0
2009-05-05 13:50:00,0.83988,0.84022,0.83987,0.83996,574423290.0
2009-05-05 13:55:00,0.83995,0.83995,0.83955,0.83956,234020394.0
2009-05-05 14:00:00,0.83951,0.83968,0.83922,0.83933,449383989.0
2009-05-05 14:05:00,0.83934,0.83943,0.83877,0.83903,310625511.0
2009-05-05 14:10:00,0.83915,0.83959,0.83909,0.83959,421700176.0
2009-05-05 14:15:00,0.83968,0.84065,0.83955,0.84051,833760771.0
2009-05-05 14:20:00,0.8404,0.8406,0.84013,0.8406,450068306.0
2009-05-05 14:25:00,0.8406,0.84135,0.84044,0.84126,246781597.0
2009-05-05 14:30:00,0.84124,0.84146,0.84082,0.84091,429017365.0
2009-05-05 14:35:00,0.84088,0.84097,0.84075,0.84075,563959006.0
2009-05-05 14:40:00,0.84071,0.84127,0.84071,0.84104,787150500.0
2009-05-05 14:45:00,0.84105,0.84114,0.83954,0.83956,684233715.0
2009-05-05 14:50:00,0.83944,0.83985,0.83905,0.83985,408189700.0
2009-05-05 14:55:00,0.83987,0.84033,0.83986,0.84008,271750013.0
2009-05-05 15:00:00,0.84003,0.84055,0.83991,0.84053,1008602433.0
2009-05-05 15:05:00,0.84046,0.8405,0.84006,0.84047,417551861.0
2009-05-05 15:10:00,0.84044,0.84088,0.84035,0.84088,536871746.0
2009-05-05 15:15:00,0.84101,0.84123,0.84042,0.84044,353421380.0
2009-05-05 15:20:00,0.84055,0.84097,0.8405,0.84091,594809934.0
2009-05-05 15:25:00,0.84085,0.8417,0.84085,0.8415,267943071.0
2009-05-05 15:30:00,0.84155,0.8424,0.84155,0.8424,378481708.0
2009-05-05 15:35:00,0.84238,0.84287,0.84237,0.84262,412053216.0
2009-05-05 15:40:00,0.84262,0.84275,0.84234,0.84247,490687764.0
2009-05-05 15:45:00,0.84248,0.84248,0.84104,0.84173,247864429.0
2009-05-05 15:50:00,0.84177,0.84187,0.84132,0.84187,447922620.0
2009-05-05 15:55:00,0.8419,0.84197,0.84153,0.84153,708827026.0
2009-05-05 16:00:00,0.84151,0.84195,0.8413,0.84192,552624362.0
2009-05-05 16:05:00,0.84197,0.84275,0.84133,0.84143,392157343.0
2009-05-05 16:10:00,0.84144,0.84183,0.84086,0.84165,178798040.0
2009-05-05 16:15:00,0.8416,0.842,0.8409,0.84103,290283920.0
2009-05-05 16:20:00,0.84097,0.84097,0.83996,0.83996,279341359.0
2009-05-05 16:25:00,0.83991,0.83991,0.83894,0.83902,574264124.0
2009-05-05 16:30:00,0.83903,0.83903,0.83837,0.83881,746005804.0
2009-05-05 16:35:00,0.83888,0.83911,0.83812,0.83835,351244991.0
2009-05-05 16:40:00,0.83845,0.83865,0.83786,0.8383,383884355.0
2009-05-05 16:45:00,0.83847,0.83904,0.83839,0.83846,483846415.0
2009-05-05 16:50:00,0.83848,0.83954,0.83848,0.83951,309946395.0
2009-05-05 16:55:00,0.83943,0.83968,0.83915,0.83933,138628023.0
2009-05-05 17:00:00,0.83937,0.83966,0.83926,0.83943,302462476.0
2009-05-05 17:05:00,0.83938,0.84013,0.83912,0.83975,331900928.0
2009-05-05 17:10:00,0.83984,0.83997,0.83973,0.8399,178490881.0
2009-05-05 17:15:00,0.83991,0.84105,0.83975,0.84093,997231834.0
2009-05-05 17:20:00,0.84089,0.84102,0.84042,0.84042,284469215.0
2009-05-05 17:25:00,0.84042,0.84063,0.84017,0.84021,137367233.0
2009-05-05 17:30:00,0.84023,0.84029,0.83967,0.8397,240895389.0
2009-05-05 17:35:00,0.83965,0.84033,0.83962,0.84033,101786572.0
2009-05-05 17:40:00,0.84042,0.84057,0.84015,0.84033,92423297.0
2009-05-05 17:45:00,0.84025,0.84025,0.8396,0.8396,234484690.0
2009-05-05 17:50:00,0.83951,0.83968,0.83921,0.83921,170125388.0
2009-05-05 17:55:00,0.83921,0.83975,0.83921,0.83954,93792511.0
2009-05-05 18:00:00,0.83955,0.83955,0.83905,0.83905,197952560.0
2009-05-05 18:05:00,0.8392,0.8393,0.83877,0.83877,231046106.0
2009-05-05 18:10:00,0.83872,0.83921,0.83859,0.83918,117932189.0
2009-05-05 18:15:00,0.83909,0.83972,0.83909,0.83949,168645733.0
2009-05-05 18:20:00,0.83947,0.83979,0.8393,0.8393,194262948.0
2009-05-05 18:25:00,0.83929,0.83964,0.83914,0.83951,118620254.0
2009-05-05 18:30:00,0.83955,0.83975,0.83901,0.8392,388516812.0
2009-05-05 18:35:00,0.83922,0.83926,0.83851,0.83865,156510095.0
2009-05-05 18:40:00,0.83862,0.83872,0.83844,0.83844,126894677.0
2009-05-05 18:45:00,0.83834,0.83838,0.83803,0.83803,147073222.0
2009-05-05 18:50:00,0.83808,0.83859,0.83803,0.83845,135089127.0
2009-05-05 18:55:00,0.8385,0.8391,0.83847,0.839,112255708.0
2009-05-05 19:00:00,0.8379,0.83966,0.83767,0.83962,983379900.0
2009-05-05 19:05:00,0.83963,0.84014,0.83938,0.83986,705439325.0
2009-05-05 19:10:00,0.83899,0.84005,0.83899,0.83949,428944411.0
2009-05-05 19:15:00,0.83949,0.83985,0.83941,0.83973,285587535.0
2009-05-05 19:20:00,0.83972,0.83988,0.83936,0.83941,847478737.0
2009-05-05 19:25:00,0.8395,0.83974,0.83929,0.83933,87505919.0
2009-05-05 19:30:00,0.83925,0.83932,0.83884,0.83912,73171178.0
2009-05-05 19:35:00,0.83903,0.8392,0.83866,0.83908,79837333.0
2009-05-05 19:40:00,0.83908,0.83912,0.83876,0.83896,211644069.0
2009-05-05 19:45:00,0.83889,0.83889,0.83844,0.83873,228002223.0
2009-05-05 19:50:00,0.83882,0.83921,0.83882,0.83904,440346785.0
2009-05-05 19:55:00,0.83907,0.8393,0.83878,0.83904,243782140.0
2009-05-05 20:00:00,0.83916,0.83921,0.83896,0.83921,209042496.0
2009-05-05 20:05:00,0.83918,0.83925,0.83873,0.83873,208602420.0
2009-05-05 20:10:00,0.83861,0.83987,0.83861,0.83977,56359138.0
2009-05-05 20:15:00,0.83978,0.84041,0.83978,0.84017,86497315.0
2009-05-05 20:20:00,0.84016,0.84026,0.83985,0.84012,139169143.0
2009-05-05 20:25:00,0.84015,0.84015,0.8396,0.8396,48263445.0
2009-05-05 20:30:00,0.83948,0.84,0.83948,0.84,131987186.0
2009-05-05 20:35:00,0.84001,0.84021,0.83989,0.83989,104014589.0
2009-05-05 20:40:00,0.84001,0.84012,0.83904,0.83913,201217443.0
2009-05-05 20:45:00,0.83905,0.84011,0.83883,0.84001,148134134.0
2009-05-05 20:50:00,0.84004,0.84033,0.8397,0.84033,212437438.0
2009-05-05 20:55:00,0.84032,0.84058,0.84032,0.84047,99671981.0
2009-05-05 21:00:00,0.84038,0.84038,0.83993,0.83997,66320255.0
2009-05-05 21:05:00,0.83992,0.84052,0.83991,0.84023,155496096.0
2009-05-05 21:10:00,0.84004,0.84018,0.83955,0.84007,111201636.0
2009-05-05 21:15:00,0.83994,0.84045,0.83981,0.84038,129240261.0
2009-05-05 21:20:00,0.84031,0.84036,0.84017,0.84028,97626941.0
2009-05-05 21:25:00,0.84038,0.84075,0.84036,0.84036,46991734.0
2009-05-05 21:30:00,0.84038,0.8411,0.84032,0.84106,320415886.0
2009-05-05 21:35:00,0.84112,0.84122,0.84097,0.84119,263535551.0
2009-05-05 21:40:00,0.84128,0.84135,0.84103,0.84121,124022914.0
2009-05-05 21:45:00,0.84127,0.84203,0.84127,0.84203,98869959.0
2009-05-05 21:50:00,0.84224,0.84224,0.84093,0.84117,134531064.0
2009-05-05 21:55:00,0.84113,0.84155,0.84081,0.84155,197913683.0
2009-05-05 22:00:00,0.84162,0.8421,0.84111,0.84207,112687812.0
2009-05-05 22:05:00,0.84211,0.84222,0.84161,0.84181,103239229.0
2009-05-05 22:10:00,0.84187,0.84252,0.8412,0.8412,101154335.0
2009-05-05 22:15:00,0.84127,0.84215,0.84079,0.84154,162250183.0
2009-05-05 22:20:00,0.84173,0.84173,0.84025,0.84111,117500476.0
2009-05-05 22:25:00,0.84106,0.84141,0.84067,0.8407,129507646.0
2009-05-05 22:30:00,0.84063,0.8409,0.8405,0.8405,152285105.0
2009-05-05 22:35:00,0.84036,0.84053,0.83986,0.83986,140999840.0
2009-05-05 22:40:00,0.83986,0.84043,0.83969,0.84011,54746416.0
2009-05-05 22:45:00,0.84003,0.84034,0.83995,0.8402,85928896.0
2009-05-05 22:50:00,0.84007,0.8403,0.83941,0.84014,84251759.0
2009-05-05 22:55:00,0.84018,0.84063,0.83994,0.84009,154511314.0
2009-05-05 23:00:00,0.84007,0.84028,0.83901,0.83941,120273027.0
2009-05-05 23:05:00,0.83931,0.83997,0.83927,0.8398,53509233.0
2009-05-05 23:10:00,0.83978,0.8402,0.83952,0.83992,66788650.0
2009-05-05 23:15:00,0.84007,0.84072,0.83996,0.8406,89340780.0
2009-05-05 23:20:00,0.84057,0.84094,0.84046,0.84067,55465807.0
2009-05-05 23:25:00,0.84069,0.84069,0.83993,0.84013,78642137.0
2009-05-05 23:30:00,0.84011,0.84023,0.83901,0.8398,83010383.0
2009-05-05 23:35:00,0.83976,0.84013,0.83961,0.84013,72189470.0
2009-05-05 23:40:00,0.84016,0.84037,0.84001,0.84001,83515902.0
2009-05-05 23:45:00,0.84002,0.84003,0.83904,0.8398,89025982.0
2009-05-05 23:50:00,0.83961,0.83964,0.83925,0.83945,253230302.0
2009-05-05 23:55:00,0.83938,0.83962,0.83895,0.83958,88163184.0
2009-05-06 00:00:00,0.83957,0.83976,0.83927,0.83967,65142192.0
2009-05-06 00:05:00,0.8394,0.83982,0.83922,0.83977,76301250.0
2009-05-06 00:10:00,0.83992,0.84028,0.83939,0.84028,145214699.0
2009-05-06 00:15:00,0.84017,0.84019,0.83959,0.83959,120904460.0
2009-05-06 00:20:00,0.8396,0.84032,0.8396,0.83986,86507592.0
2009-05-06 00:25:00,0.83978,0.84032,0.83977,0.84001,129684897.0
2009-05-06 00:30:00,0.84013,0.84035,0.84011,0.84033,115693489.0
2009-05-06 00:35:00,0.84025,0.84033,0.83994,0.84003,88279954.0
2009-05-06 00:40:00,0.84001,0.84001,0.83923,0.83956,80292612.0
2009-05-06 00:45:00,0.83952,0.83971,0.83927,0.83945,84298820.0
2009-05-06 00:50:00,0.83933,0.83979,0.83897,0.83969,95972074.0
2009-05-06 00:55:00,0.83965,0.83965,0.83901,0.83916,140429237.0
2009-05-06 01:00:00,0.83913,0.83918,0.83883,0.83883,116690981.0
2009-05-06 01:05:00,0.83885,0.8391,0.83846,0.83846,144302481.0
2009-05-06 01:10:00,0.83831,0.83877,0.83831,0.83851,116177149.0
2009-05-06 01:15:00,0.83848,0.83848,0.83788,0.83794,83889696.0
2009-05-06 01:20:00,0.83786,0.83786,0.83723,0.83728,211465332.0
2009-05-06 01:25:00,0.83734,0.83779,0.83732,0.83771,137996114.0
2009-05-06 01:30:00,0.83772,0.83805,0.83726,0.83805,171457425.0
2009-05-06 01:35:00,0.83805,0.8385,0.8374,0.83785,49128969.0
2009-05-06 01:40:00,0.83781,0.83781,0.83698,0.83759,64591577.0
2009-05-06 01:45:00,0.8376,0.83812,0.83726,0.83792,71768841.0
2009-05-06 01:50:00,0.83794,0.83818,0.83753,0.83786,99915449.0
2009-05-06 01:55:00,0.83783,0.83806,0.83775,0.83777,206666887.0
2009-05-06 02:00:00,0.83767,0.83803,0.83766,0.83766,208370399.0
2009-05-06 02:05:00,0.83764,0.83765,0.83732,0.83755,99072651.0
2009-05-06 02:10:00,0.83759,0.83768,0.8371,0.83765,72595184.0
2009-05-06 02:15:00,0.8377,0.83803,0.8377,0.83777,65168928.0
2009-05-06 02:20:00,0.83777,0.83804,0.83706,0.83774,46604284.0
2009-05-06 02:25:00,0.8378,0.8379,0.83761,0.83789,180593264.0
2009-05-06 02:30:00,0.83792,0.83806,0.83781,0.83796,131651892.0
2009-05-06 02:35:00,0.83794,0.83799,0.83742,0.83785,209748931.0
2009-05-06 02:40:00,0.83788,0.83791,0.83751,0.83775,80127930.0
2009-05-06 02:45:00,0.83775,0.83799,0.83762,0.83763,116280261.0
2009-05-06 02:50:00,0.83784,0.83825,0.83773,0.83779,135678975.0
2009-05-06 02:55:00,0.83769,0.83845,0.83769,0.83832,116756066.0
2009-05-06 03:00:00,0.83831,0.83847,0.83794,0.83837,147283583.0
2009-05-06 03:05:00,0.83837,0.8384,0.83785,0.83785,97235048.0
2009-05-06 03:10:00,0.83791,0.83811,0.83751,0.83761,83256349.0
2009-05-06 03:15:00,0.83773,0.83813,0.83736,0.83736,82138446.0
2009-05-06 03:20:00,0.83724,0.83807,0.83702,0.83747,88874327.0
2009-05-06 03:25:00,0.83749,0.83804,0.83718,0.83804,118569753.0
2009-05-06 03:30:00,0.838,0.83893,0.838,0.83825,133420914.0
2009-05-06 03:35:00,0.8383,0.8383,0.83671,0.83678,92543180.0
2009-05-06 03:40:00,0.83675,0.83688,0.83552,0.8358,120776783.0
2009-05-06 03:45:00,0.83596,0.83642,0.8356,0.8362,141446878.0
2009-05-06 03:50:00,0.83618,0.83654,0.83597,0.83623,72124799.0
2009-05-06 03:55:00,0.83642,0.83642,0.83508,0.8355,65286427.0
2009-05-06 04:00:00,0.83555,0.83568,0.83504,0.83558,88475501.0
2009-05-06 04:05:00,0.83565,0.83584,0.83501,0.83568,261974925.0
2009-05-06 04:10:00,0.83577,0.83668,0.83472,0.83668,89262451.0
2009-05-06 04:15:00,0.83668,0.83721,0.83664,0.83683,83965009.0
2009-05-06 04:20:00,0.83677,0.83688,0.83638,0.83688,69702367.0
2009-05-06 04:25:00,0.83706,0.83791,0.83673,0.83782,79851109.0
2009-05-06 04:30:00,0.83778,0.83778,0.83712,0.83712,76895210.0
2009-05-06 04:35:00,0.837,0.83718,0.83683,0.83689,60041707.0
2009-05-06 04:40:00,0.83691,0.83691,0.83609,0.83678,88623471.0
2009-05-06 04:45:00,0.83673,0.83691,0.83661,0.83683,65770322.0
2009-05-06 04:50:00,0.8368,0.83707,0.8363,0.8363,53890931.0
2009-05-06 04:55:00,0.83647,0.83724,0.83584,0.83699,121823221.0
2009-05-06 05:00:00,0.83686,0.83688,0.8361,0.83616,157878592.0
2009-05-06 05:05:00,0.83615,0.83634,0.83595,0.83632,81804074.0
2009-05-06 05:10:00,0.83631,0.83639,0.83582,0.83624,82795204.0
2009-05-06 05:15:00,0.83635,0.83649,0.83603,0.83635,57945000.0
2009-05-06 05:20:00,0.83651,0.83689,0.8363,0.83653,141426061.0
2009-05-06 05:25:00,0.83661,0.83692,0.83624,0.83666,153827546.0
2009-05-06 05:30:00,0.83668,0.83681,0.83612,0.83612,132776952.0
2009-05-06 05:35:00,0.83616,0.83695,0.83599,0.83599,113457953.0
2009-05-06 05:40:00,0.83573,0.836,0.83505,0.83557,151607520.0
2009-05-06 05:45:00,0.83544,0.83662,0.83544,0.83619,95130115.0
2009-05-06 05:50:00,0.83595,0.83666,0.83551,0.83663,103616636.0
2009-05-06 05:55:00,0.8366,0.83687,0.83529,0.83668,109131700.0
2009-05-06 06:00:00,0.83662,0.83671,0.83611,0.83646,186704287.0
2009-05-06 06:05:00,0.83649,0.83649,0.83587,0.83605,132447944.0
2009-05-06 06:10:00,0.83583,0.836,0.83556,0.83586,104507110.0
2009-05-06 06:15:00,0.83591,0.83614,0.83582,0.83609,122133584.0
2009-05-06 06:20:00,0.83622,0.8367,0.83622,0.8365,262146782.0
2009-05-06 06:25:00,0.83646,0.83666,0.83629,0.83655,343679195.0
2009-05-06 06:30:00,0.83657,0.837,0.83642,0.83682,46606927.0
2009-05-06 06:35:00,0.83673,0.83719,0.83664,0.83701,93171444.0
2009-05-06 06:40:00,0.83695,0.83697,0.83653,0.83664,129627347.0
2009-05-06 06:45:00,0.83669,0.83711,0.83604,0.83681,110633802.0
2009-05-06 06:50:00,0.83697,0.83716,0.83671,0.83684,147325310.0
2009-05-06 06:55:00,0.8369,0.83691,0.8363,0.8363,64486968.0
2009-05-06 07:00:00,0.83619,0.83672,0.83608,0.83663,99482146.0
2009-05-06 07:05:00,0.83664,0.83664,0.83624,0.83654,219818442.0
2009-05-06 07:10:00,0.83649,0.83679,0.83634,0.83649,144127374.0
2009-05-06 07:15:00,0.83656,0.8369,0.83608,0.8364,216236667.0
2009-05-06 07:20:00,0.8362,0.83635,0.83601,0.83612,105769053.0
2009-05-06 07:25:00,0.8362,0.83657,0.83605,0.83612,131536518.0
2009-05-06 07:30:00,0.83621,0.8365,0.83587,0.83624,49543465.0
2009-05-06 07:35:00,0.83622,0.83654,0.83601,0.83626,131437895.0
2009-05-06 07:40:00,0.83616,0.83674,0.83589,0.83642,87193501.0
2009-05-06 07:45:00,0.83645,0.83691,0.83631,0.83631,54480199.0
2009-05-06 07:50:00,0.83644,0.83651,0.83561,0.83561,203846641.0
2009-05-06 07:55:00,0.83563,0.83649,0.83563,0.83647,203224432.0
2009-05-06 08:00:00,0.83648,0.83702,0.83648,0.83692,247416490.0
2009-05-06 08:05:00,0.8368,0.8368,0.83626,0.83629,425198460.0
2009-05-06 08:10:00,0.83625,0.83625,0.83558,0.83579,221292680.0
2009-05-06 08:15:00,0.83586,0.83609,0.83578,0.83609,204740563.0
2009-05-06 08:20:00,0.83602,0.83604,0.83566,0.83579,78265257.0
2009-05-06 08:25:00,0.83582,0.83612,0.83582,0.83612,72225410.0
2009-05-06 08:30:00,0.83625,0.83704,0.83625,0.83703,89285914.0
2009-05-06 08:35:00,0.83699,0.8372,0.83661,0.83677,818936390.0
2009-05-06 08:40:00,0.8368,0.83683,0.83651,0.83652,282836562.0
2009-05-06 08:45:00,0.83652,0.83681,0.83592,0.83592,429857401.0
2009-05-06 08:50:00,0.83693,0.83731,0.83667,0.83712,669308563.0
2009-05-06 08:55:00,0.8371,0.83763,0.83634,0.83634,1023448724.0
2009-05-06 09:00:00,0.83722,0.83839,0.83714,0.83826,116051776.0
2009-05-06 09:05:00,0.83832,0.83931,0.83832,0.83926,128202209.0
2009-05-06 09:10:00,0.83919,0.83959,0.83907,0.83929,145890429.0
2009-05-06 09:15:00,0.83922,0.83934,0.83867,0.83934,122285634.0
2009-05-06 09:20:00,0.83948,0.83985,0.83884,0.83884,157373968.0
2009-05-06 09:25:00,0.83885,0.83944,0.83882,0.83944,367438587.0
2009-05-06 09:30:00,0.83952,0.83968,0.83922,0.83937,124614266.0
2009-05-06 09:35:00,0.83927,0.84027,0.8392,0.8401,189952334.0
2009-05-06 09:40:00,0.84012,0.84054,0.84003,0.84037,166983612.0
2009-05-06 09:45:00,0.84048,0.84107,0.8402,0.84077,118814299.0
2009-05-06 09:50:00,0.84077,0.84077,0.83984,0.84039,234534333.0
2009-05-06 09:55:00,0.8403,0.84041,0.84014,0.84041,198375549.0
2009-05-06 10:00:00,0.84043,0.84082,0.84037,0.8408,89783687.0
2009-05-06 10:05:00,0.84086,0.84144,0.84075,0.84144,168161309.0
2009-05-06 10:10:00,0.84138,0.84175,0.84097,0.84164,219163213.0
2009-05-06 10:15:00,0.84169,0.84172,0.84126,0.84154,95042332.0
2009-05-06 10:20:00,0.84152,0.84152,0.84075,0.84083,101114716.0
2009-05-06 10:25:00,0.84087,0.84149,0.84083,0.84147,229017368.0
2009-05-06 10:30:00,0.84143,0.84149,0.84112,0.84112,140579420.0
2009-05-06 10:35:00,0.84109,0.84109,0.84064,0.84085,306917792.0
2009-05-06 10:40:00,0.84094,0.8413,0.84047,0.84063,985724903.0
2009-05-06 10:45:00,0.84069,0.84081,0.84018,0.84077,177136677.0
2009-05-06 10:50:00,0.84073,0.8412,0.84037,0.84107,334846449.0
2009-05-06 10:55:00,0.84109,0.84114,0.84035,0.8404,307472377.0
2009-05-06 11:00:00,0.84047,0.84061,0.83976,0.83988,149197248.0
2009-05-06 11:05:00,0.83998,0.84003,0.83908,0.8395,291172271.0
2009-05-06 11:10:00,0.83952,0.83982,0.83929,0.83964,467926499.0
2009-05-06 11:15:00,0.83973,0.83985,0.83946,0.83959,372655939.0
2009-05-06 11:20:00,0.8396,0.83971,0.83908,0.83968,359240783.0
2009-05-06 11:25:00,0.83957,0.83968,0.83916,0.83959,764987886.0
2009-05-06 11:30:00,0.83954,0.83983,0.83933,0.83972,563355666.0
2009-05-06 11:35:00,0.83974,0.84014,0.83971,0.8401,279637916.0
2009-05-06 11:40:00,0.84002,0.84038,0.83994,0.84035,298491328.0
2009-05-06 11:45:00,0.84037,0.8404,0.83964,0.83976,181701234.0
2009-05-06 11:50:00,0.83972,0.83982,0.83899,0.8392,403523692.0
2009-05-06 11:55:00,0.83926,0.83954,0.83908,0.83933,588049845.0
2009-05-06 12:00:00,0.83934,0.8394,0.839,0.839,699170850.0
2009-05-06 12:05:00,0.83898,0.83921,0.83893,0.8391,426880432.0
2009-05-06 12:10:00,0.83906,0.83931,0.8388,0.83931,239953151.0
2009-05-06 12:15:00,0.83939,0.83948,0.83888,0.83898,504148050.0
2009-05-06 12:20:00,0.83894,0.83897,0.83823,0.83892,407840432.0
2009-05-06 12:25:00,0.83904,0.83966,0.83904,0.83966,389500523.0
2009-05-06 12:30:00,0.83968,0.83984,0.83956,0.83979,279627715.0
2009-05-06 12:35:00,0.83987,0.84051,0.83987,0.84037,635171909.0
2009-05-06 12:40:00,0.84038,0.84058,0.84037,0.84046,356940900.0
2009-05-06 12:45:00,0.84052,0.84082,0.84052,0.84058,529063290.0
2009-05-06 12:50:00,0.84047,0.84047,0.83953,0.83993,424051394.0
2009-05-06 12:55:00,0.83999,0.84032,0.83984,0.84032,963525386.0
2009-05-06 13:00:00,0.84036,0.84068,0.84018,0.84018,258459663.0
2009-05-06 13:05:00,0.8401,0.84015,0.83947,0.83963,395421537.0
2009-05-06 13:10:00,0.83967,0.83967,0.83913,0.83934,696967535.0
2009-05-06 13:15:00,0.83942,0.8401,0.8392,0.83988,818110672.0
2009-05-06 13:20:00,0.83995,0.8405,0.83995,0.84018,562243157.0
2009-05-06 13:25:00,0.84026,0.84078,0.84026,0.84046,434334693.0
2009-05-06 13:30:00,0.84051,0.84057,0.84007,0.84028,250744940.0
2009-05-06 13:35:00,0.84025,0.84028,0.83973,0.83973,484852748.0
2009-05-06 13:40:00,0.8397,0.8401,0.83965,0.8399,822435493.0
2009-05-06 13:45:00,0.83985,0.84008,0.83961,0.84008,409392711.0
2009-05-06 13:50:00,0.84,0.8406,0.84,0.84038,317492471.0
2009-05-06 13:55:00,0.84043,0.84143,0.84043,0.84126,446085828.0
2009-05-06 14:00:00,0.84118,0.84148,0.84108,0.84142,237778483.0
2009-05-06 14:05:00,0.84141,0.84201,0.84141,0.84149,557921126.0
2009-05-06 14:10:00,0.84144,0.84198,0.84129,0.84198,1061757566.0
2009-05-06 14:15:00,0.84196,0.84303,0.84176,0.84279,114065212.0
2009-05-06 14:20:00,0.84267,0.84267,0.84194,0.84221,277460449.0
2009-05-06 14:25:00,0.84227,0.84242,0.84093,0.84193,402593506.0
2009-05-06 14:30:00,0.84185,0.84237,0.84133,0.84237,269774172.0
2009-05-06 14:35:00,0.84249,0.84298,0.84242,0.84294,169288697.0
2009-05-06 14:40:00,0.84294,0.84386,0.8427,0.84383,207696056.0
2009-05-06 14:45:00,0.84381,0.84396,0.84321,0.84322,298767791.0
2009-05-06 14:50:00,0.84311,0.84332,0.84295,0.84332,430373812.0
2009-05-06 14:55:00,0.84336,0.84339,0.84247,0.8426,168180329.0
2009-05-06 15:00:00,0.84255,0.84336,0.84244,0.8433,106985322.0
2009-05-06 15:05:00,0.84325,0.84325,0.84253,0.843,92951236.0
2009-05-06 15:10:00,0.843,0.84316,0.84249,0.84266,117534487.0
2009-05-06 15:15:00,0.84282,0.84336,0.84279,0.84336,267064125.0
2009-05-06 15:20:00,0.84347,0.84366,0.84337,0.84348,135030428.0
2009-05-06 15:25:00,0.8435,0.84373,0.84302,0.84373,135903440.0
2009-05-06 15:30:00,0.84368,0.84402,0.84336,0.84369,206309005.0
2009-05-06 15:35:00,0.84369,0.84396,0.84304,0.84314,193574680.0
2009-05-06 15:40:00,0.84317,0.84321,0.84269,0.84281,421258783.0
2009-05-06 15:45:00,0.84277,0.84315,0.84249,0.84315,134712417.0
2009-05-06 15:50:00,0.84319,0.84422,0.84293,0.8441,520086776.0
2009-05-06 15:55:00,0.8441,0.8443,0.84343,0.84366,105007102.0
2009-05-06 16:00:00,0.84356,0.84369,0.8431,0.84313,237077879.0
2009-05-06 16:05:00,0.84311,0.84384,0.84285,0.84384,529712380.0
2009-05-06 16:10:00,0.84385,0.84434,0.84337,0.84409,203844721.0
2009-05-06 16:15:00,0.84406,0.84426,0.84356,0.84367,691208228.0
2009-05-06 16:20:00,0.84374,0.84449,0.84374,0.84425,215137066.0
2009-05-06 16:25:00,0.84426,0.84447,0.8438,0.84384,509022824.0
2009-05-06 16:30:00,0.84377,0.84393,0.84353,0.84393,296904438.0
2009-05-06 16:35:00,0.844,0.84444,0.84398,0.84419,316495925.0
2009-05-06 16:40:00,0.84428,0.84443,0.84369,0.84369,135329541.0
2009-05-06 16:45:00,0.84368,0.84426,0.84365,0.84417,252720069.0
2009-05-06 16:50:00,0.84421,0.84455,0.8441,0.84423,209907001.0
2009-05-06 16:55:00,0.84409,0.84448,0.84352,0.84352,234655602.0
2009-05-06 17:00:00,0.84359,0.84426,0.84352,0.84426,166678604.0
2009-05-06 17:05:00,0.8443,0.84473,0.84342,0.84473,77395225.0
2009-05-06 17:10:00,0.84474,0.84548,0.84468,0.84527,430815297.0
2009-05-06 17:15:00,0.8452,0.8452,0.84449,0.84449,129237266.0
2009-05-06 17:20:00,0.84448,0.8445,0.8439,0.84393,493130389.0
2009-05-06 17:25:00,0.84382,0.84382,0.84244,0.84252,693487275.0
2009-05-06 17:30:00,0.84256,0.84403,0.84217,0.84372,214209275.0
2009-05-06 17:35:00,0.84374,0.84416,0.84357,0.84412,278537678.0
2009-05-06 17:40:00,0.84411,0.84414,0.84355,0.84389,147156790.0
2009-05-06 17:45:00,0.84395,0.84399,0.84332,0.84341,475182911.0
2009-05-06 17:50:00,0.8433,0.844,0.84325,0.84326,361327727.0
2009-05-06 17:55:00,0.84318,0.84448,0.84303,0.84448,551550191.0
2009-05-06 18:00:00,0.84445,0.84453,0.84328,0.84443,160547078.0
2009-05-06 18:05:00,0.84439,0.84449,0.84413,0.84413,259401201.0
2009-05-06 18:10:00,0.84412,0.84455,0.84404,0.84455,179905689.0
2009-05-06 18:15:00,0.84462,0.84729,0.84462,0.84616,124471918.0
2009-05-06 18:20:00,0.8462,0.84648,0.84596,0.84596,331282928.0
2009-05-06 18:25:00,0.84583,0.84642,0.84548,0.84628,90985412.0
2009-05-06 18:30:00,0.84617,0.84625,0.84556,0.84576,173076990.0
2009-05-06 18:35:00,0.84571,0.84634,0.84561,0.84634,143381648.0
2009-05-06 18:40:00,0.84634,0.84651,0.84622,0.84632,184930455.0
2009-05-06 18:45:00,0.84629,0.84704,0.84629,0.84698,141609992.0
2009-05-06 18:50:00,0.84707,0.84839,0.84707,0.84752,101644499.0
2009-05-06 18:55:00,0.8476,0.84818,0.84715,0.84715,101359271.0
2009-05-06 19:00:00,0.84731,0.84799,0.84722,0.84799,270538488.0
2009-05-06 19:05:00,0.84799,0.84814,0.847,0.847,90388216.0
2009-05-06 19:10:00,0.8469,0.84731,0.84654,0.84695,139692180.0
2009-05-06 19:15:00,0.84715,0.84738,0.84693,0.84729,217358675.0
2009-05-06 19:20:00,0.84731,0.84845,0.84731,0.84767,234533373.0
2009-05-06 19:25:00,0.84768,0.84809,0.84759,0.84809,129472021.0
2009-05-06 19:30:00,0.84811,0.84851,0.84778,0.84834,308916643.0
2009-05-06 19:35:00,0.84836,0.84846,0.84767,0.84793,293784372.0
2009-05-06 19:40:00,0.84801,0.84842,0.84801,0.84834,122138645.0
2009-05-06 19:45:00,0.84829,0.84829,0.84744,0.84744,163700057.0
2009-05-06 19:50:00,0.8474,0.84834,0.84716,0.84833,146683133.0
2009-05-06 19:55:00,0.8484,0.84857,0.84775,0.84845,191227411.0
2009-05-06 20:00:00,0.84859,0.84945,0.84859,0.84943,230951845.0
2009-05-06 20:05:00,0.84943,0.84943,0.84783,0.84809,82472553.0
2009-05-06 20:10:00,0.84806,0.84847,0.84795,0.84845,151813093.0
2009-05-06 20:15:00,0.84843,0.84905,0.84843,0.84895,142366957.0
2009-05-06 20:20:00,0.84891,0.84914,0.84877,0.84886,169637885.0
2009-05-06 20:25:00,0.84887,0.84913,0.84841,0.84851,85940969.0
2009-05-06 20:30:00,0.8484,0.84844,0.84803,0.84833,88221470.0
2009-05-06 20:35:00,0.8477,0.84848,0.8477,0.84785,108904930.0
2009-05-06 20:40:00,0.84784,0.84788,0.84687,0.84748,103290014.0
2009-05-06 20:45:00,0.84752,0.84784,0.8473,0.84784,173663184.0
2009-05-06 20:50:00,0.84783,0.84787,0.8471,0.84717,224046362.0
2009-05-06 20:55:00,0.84714,0.8478,0.84675,0.84675,132444850.0
2009-05-06 21:00:00,0.84684,0.84736,0.84653,0.84653,145164632.0
2009-05-06 21:05:00,0.84652,0.84761,0.84652,0.84743,192388335.0
2009-05-06 21:10:00,0.84747,0.8477,0.84723,0.84732,114506814.0
2009-05-06 21:15:00,0.84728,0.84728,0.84646,0.84673,82194997.0
2009-05-06 21:20:00,0.84681,0.84706,0.84649,0.84674,79466862.0
2009-05-06 21:25:00,0.84676,0.84718,0.84662,0.84709,335857534.0
2009-05-06 21:30:00,0.84702,0.84732,0.84691,0.8473,269069326.0
2009-05-06 21:35:00,0.8473,0.84734,0.8468,0.84693,138709150.0
2009-05-06 21:40:00,0.847,0.84723,0.84674,0.84689,82034620.0
2009-05-06 21:45:00,0.84691,0.84701,0.84626,0.84675,172598835.0
2009-05-06 21:50:00,0.8468,0.84718,0.84651,0.84662,90565432.0
2009-05-06 21:55:00,0.84666,0.84705,0.84647,0.84668,97922101.0
2009-05-06 22:00:00,0.84677,0.8468,0.84648,0.8468,143064833.0
2009-05-06 22:05:00,0.84678,0.84698,0.84664,0.84677,112451268.0
2009-05-06 22:10:00,0.8469,0.84717,0.8468,0.84709,73122932.0
2009-05-06 22:15:00,0.84707,0.84711,0.84665,0.84686,77819665.0
2009-05-06 22:20:00,0.8468,0.84694,0.84655,0.84666,107463936.0
2009-05-06 22:25:00,0.84665,0.8467,0.84596,0.84643,93975846.0
2009-05-06 22:30:00,0.84635,0.84673,0.84629,0.8465,68004671.0
2009-05-06 22:35:00,0.84655,0.8469,0.84625,0.84644,93312306.0
2009-05-06 22:40:00,0.84647,0.8465,0.84601,0.84621,88455164.0
2009-05-06 22:45:00,0.84624,0.84655,0.84609,0.8464,95378732.0
2009-05-06 22:50:00,0.84645,0.84669,0.84596,0.84649,81510654.0
2009-05-06 22:55:00,0.84649,0.84656,0.84608,0.84608,70031825.0
2009-05-06 23:00:00,0.84611,0.84618,0.84568,0.84595,220027642.0
2009-05-06 23:05:00,0.84586,0.84714,0.84559,0.84714,101086727.0
2009-05-06 23:10:00,0.84717,0.84717,0.84653,0.8469,74872698.0
2009-05-06 23:15:00,0.8469,0.84735,0.84685,0.84688,64366479.0
2009-05-06 23:20:00,0.84696,0.8474,0.84641,0.84725,43232216.0
2009-05-06 23:25:00,0.84724,0.84724,0.84626,0.84626,191151080.0
2009-05-06 23:30:00,0.84625,0.84706,0.84622,0.84704,126820462.0
2009-05-06 23:35:00,0.84701,0.84708,0.84619,0.8464,212997548.0
2009-05-06 23:40:00,0.84637,0.84637,0.84575,0.84605,75498489.0
2009-05-06 23:45:00,0.84599,0.84606,0.84508,0.84512,99248665.0
2009-05-06 23:50:00,0.84543,0.84566,0.84535,0.84546,130345782.0
2009-05-06 23:55:00,0.84533,0.84593,0.84525,0.84593,107180677.0
2009-05-07 00:00:00,0.8459,0.84641,0.84582,0.84625,163778146.0
2009-05-07 00:05:00,0.84621,0.84633,0.8458,0.84611,95152373.0
2009-05-07 00:10:00,0.84612,0.84621,0.84552,0.84555,88866079.0
2009-05-07 00:15:00,0.84558,0.84585,0.84542,0.84583,83036363.0
2009-05-07 00:20:00,0.84584,0.84609,0.84543,0.84609,98284302.0
2009-05-07 00:25:00,0.84613,0.84644,0.84571,0.84639,117178565.0
2009-05-07 00:30:00,0.8464,0.84739,0.8464,0.84685,129569771.0
2009-05-07 00:35:00,0.84689,0.847,0.84677,0.84684,94541877.0
2009-05-07 00:40:00,0.84683,0.84752,0.84678,0.84713,116459522.0
2009-05-07 00:45:00,0.84723,0.8479,0.84687,0.8479,159099873.0
2009-05-07 00:50:00,0.84783,0.84888,0.84783,0.84828,74535344.0
2009-05-07 00:55:00,0.84845,0.84845,0.84804,0.84812,66757887.0
2009-05-07 01:00:00,0.84813,0.84938,0.84813,0.84935,101610095.0
2009-05-07 01:05:00,0.84945,0.84977,0.84936,0.84958,237382708.0
2009-05-07 01:10:00,0.84973,0.84974,0.84873,0.84933,89506394.0
2009-05-07 01:15:00,0.84931,0.84954,0.84922,0.84922,74522871.0
2009-05-07 01:20:00,0.84928,0.8495,0.84894,0.84924,69057812.0
2009-05-07 01:25:00,0.84931,0.84945,0.84811,0.84905,74786730.0
2009-05-07 01:30:00,0.84898,0.84898,0.84835,0.84875,82276956.0
2009-05-07 01:35:00,0.84873,0.84909,0.8487,0.84907,65107682.0
2009-05-07 01:40:00,0.84911,0.84926,0.84852,0.84882,90357819.0
2009-05-07 01:45:00,0.84869,0.84882,0.84841,0.84859,61574241.0
2009-05-07 01:50:00,0.84859,0.84909,0.84838,0.84839,53790460.0
2009-05-07 01:55:00,0.84852,0.8488,0.84716,0.84863,122201961.0
2009-05-07 02:00:00,0.84865,0.84879,0.84698,0.8481,121453339.0
2009-05-07 02:05:00,0.84806,0.84886,0.84806,0.84869,53630724.0
2009-05-07 02:10:00,0.84869,0.84918,0.84862,0.849,60362492.0
2009-05-07 02:15:00,0.84903,0.84903,0.84808,0.8489,86854934.0
2009-05-07 02:20:00,0.84888,0.84888,0.84835,0.84861,64375949.0
2009-05-07 02:25:00,0.84853,0.84853,0.84766,0.84789,81440244.0
2009-05-07 02:30:00,0.84792,0.84808,0.84683,0.84788,76196254.0
2009-05-07 02:35:00,0.84782,0.84825,0.84776,0.84821,69826233.0
2009-05-07 02:40:00,0.84821,0.84851,0.84809,0.84831,77267335.0
2009-05-07 02:45:00,0.84836,0.84871,0.84765,0.84845,90169336.0
2009-05-07 02:50:00,0.84828,0.84836,0.84767,0.84785,248462577.0
2009-05-07 02:55:00,0.84797,0.84838,0.8474,0.84755,99008580.0
2009-05-07 03:00:00,0.84759,0.84763,0.84726,0.84751,65115848.0
2009-05-07 03:05:00,0.84736,0.84766,0.84724,0.84743,77764333.0
2009-05-07 03:10:00,0.84758,0.84816,0.84744,0.84767,154907092.0
2009-05-07 03:15:00,0.84742,0.84743,0.84684,0.84691,117210075.0
2009-05-07 03:20:00,0.84699,0.84791,0.84694,0.84786,91529560.0
2009-05-07 03:25:00,0.84774,0.84775,0.84709,0.84739,135643705.0
2009-05-07 03:30:00,0.84751,0.84967,0.8475,0.84967,116585263.0
2009-05-07 03:35:00,0.84966,0.85152,0.84966,0.85152,96369832.0
2009-05-07 03:40:00,0.85152,0.85367,0.85152,0.85367,86246191.0
2009-05-07 03:45:00,0.85366,0.85447,0.85364,0.8544,85998601.0
2009-05-07 03:50:00,0.85432,0.85498,0.85413,0.85494,94570304.0
2009-05-07 03:55:00,0.85505,0.85585,0.85499,0.85549,159530544.0
2009-05-07 04:00:00,0.85545,0.85584,0.85524,0.85565,107556926.0
2009-05-07 04:05:00,0.85573,0.85716,0.85573,0.85681,134116214.0
2009-05-07 04:10:00,0.85671,0.85698,0.85609,0.85618,103949949.0
2009-05-07 04:15:00,0.85617,0.85617,0.85566,0.85566,78647922.0
2009-05-07 04:20:00,0.85555,0.85555,0.85468,0.85471,203080985.0
2009-05-07 04:25:00,0.85481,0.85554,0.85481,0.85554,127614515.0
2009-05-07 04:30:00,0.85553,0.85556,0.85464,0.85487,179245141.0
2009-05-07 04:35:00,0.85489,0.85518,0.85418,0.85477,43339463.0
2009-05-07 04:40:00,0.85479,0.85515,0.85479,0.85501,63636777.0
2009-05-07 04:45:00,0.85504,0.85525,0.85485,0.85512,73801808.0
2009-05-07 04:50:00,0.85511,0.85532,0.85493,0.8551,103244937.0
2009-05-07 04:55:00,0.855,0.85513,0.85484,0.85506,229967805.0
2009-05-07 05:00:00,0.85504,0.85514,0.85451,0.85455,69575176.0
2009-05-07 05:05:00,0.85455,0.85497,0.85428,0.85497,79813678.0
2009-05-07 05:10:00,0.855,0.85515,0.85445,0.85453,98277036.0
2009-05-07 05:15:00,0.85453,0.85499,0.85438,0.85492,86830269.0
2009-05-07 05:20:00,0.85487,0.8549,0.85444,0.85466,92127967.0
2009-05-07 05:25:00,0.85458,0.85537,0.85457,0.85531,68070867.0
2009-05-07 05:30:00,0.85537,0.85537,0.85513,0.85513,91643947.0
2009-05-07 05:35:00,0.8551,0.85519,0.85476,0.85483,106784147.0
2009-05-07 05:40:00,0.85469,0.855,0.85444,0.855,73552189.0
2009-05-07 05:45:00,0.85504,0.85521,0.85466,0.85489,72256499.0
2009-05-07 05:50:00,0.85473,0.85492,0.85467,0.85482,108816884.0
2009-05-07 05:55:00,0.85481,0.85483,0.85425,0.85442,149489753.0
2009-05-07 06:00:00,0.85437,0.85437,0.85356,0.85357,92530552.0
2009-05-07 06:05:00,0.85355,0.85371,0.85342,0.85345,90180111.0
2009-05-07 06:10:00,0.85342,0.85387,0.85311,0.85387,168302957.0
2009-05-07 06:15:00,0.85383,0.85394,0.85337,0.85375,82156251.0
2009-05-07 06:20:00,0.85374,0.85383,0.85329,0.85329,136232993.0
2009-05-07 06:25:00,0.85332,0.85343,0.85322,0.8533,268311712.0
2009-05-07 06:30:00,0.85326,0.85341,0.85295,0.85331,350856492.0
2009-05-07 06:35:00,0.85331,0.85409,0.85331,0.85384,83573430.0
2009-05-07 06:40:00,0.85377,0.85438,0.8535,0.85417,80857603.0
2009-05-07 06:45:00,0.85421,0.85458,0.85419,0.85431,117283075.0
2009-05-07 06:50:00,0.85428,0.85455,0.85393,0.85425,200315846.0
2009-05-07 06:55:00,0.85415,0.85458,0.85406,0.85435,152800943.0
2009-05-07 07:00:00,0.85431,0.85446,0.8537,0.85377,137145049.0
2009-05-07 07:05:00,0.85385,0.85393,0.85348,0.85377,226808195.0
2009-05-07 07:10:00,0.8539,0.85455,0.8539,0.85455,167165034.0
2009-05-07 07:15:00,0.85456,0.85461,0.85404,0.8544,99309381.0
2009-05-07 07:20:00,0.85435,0.85435,0.85318,0.85318,110482506.0
2009-05-07 07:25:00,0.85382,0.85393,0.85342,0.85386,88249002.0
2009-05-07 07:30:00,0.85391,0.8544,0.85346,0.85428,82311787.0
2009-05-07 07:35:00,0.85433,0.85452,0.85414,0.85447,159662454.0
2009-05-07 07:40:00,0.85453,0.85473,0.85406,0.85457,141217436.0
2009-05-07 07:45:00,0.85468,0.85488,0.85448,0.85448,151894420.0
2009-05-07 07:50:00,0.85454,0.85475,0.85435,0.85472,83855527.0
2009-05-07 07:55:00,0.85477,0.85523,0.85468,0.85523,227932007.0
2009-05-07 08:00:00,0.85526,0.85526,0.85456,0.85456,201114033.0
2009-05-07 08:05:00,0.85457,0.85536,0.85457,0.85512,143249823.0
2009-05-07 08:10:00,0.85516,0.85537,0.85437,0.85442,162274515.0
2009-05-07 08:15:00,0.85452,0.85465,0.85441,0.85441,131405274.0
2009-05-07 08:20:00,0.85435,0.85485,0.85425,0.85456,287222422.0
2009-05-07 08:25:00,0.85461,0.85506,0.85452,0.85495,304573919.0
2009-05-07 08:30:00,0.85496,0.85502,0.85442,0.85442,131717282.0
2009-05-07 08:35:00,0.85445,0.85499,0.85437,0.85443,229430717.0
2009-05-07 08:40:00,0.85439,0.85452,0.85406,0.85432,217844618.0
2009-05-07 08:45:00,0.85412,0.85454,0.85396,0.85454,135580703.0
2009-05-07 08:50:00,0.85459,0.85497,0.85452,0.85482,87320543.0
2009-05-07 08:55:00,0.85486,0.8556,0.85478,0.8556,281613293.0
2009-05-07 09:00:00,0.85546,0.85592,0.85546,0.85571,105668425.0
2009-05-07 09:05:00,0.85572,0.85642,0.85571,0.8564,100439223.0
2009-05-07 09:10:00,0.85636,0.85683,0.85622,0.85665,138783963.0
2009-05-07 09:15:00,0.85662,0.85662,0.85633,0.85645,175767648.0
2009-05-07 09:20:00,0.85647,0.85652,0.8559,0.856,138564239.0
2009-05-07 09:25:00,0.85596,0.85703,0.85576,0.85703,177777025.0
2009-05-07 09:30:00,0.85707,0.85727,0.85661,0.85684,89866860.0
2009-05-07 09:35:00,0.85693,0.85693,0.8562,0.85673,334646743.0
2009-05-07 09:40:00,0.85672,0.85726,0.85669,0.85694,127347077.0
2009-05-07 09:45:00,0.85689,0.85733,0.85677,0.85728,172282618.0
2009-05-07 09:50:00,0.85727,0.85778,0.85709,0.85768,258998288.0
2009-05-07 09:55:00,0.85774,0.85933,0.85771,0.85933,163641453.0
2009-05-07 10:00:00,0.85947,0.86023,0.85947,0.86013,552146899.0
2009-05-07 10:05:00,0.86016,0.8607,0.86005,0.86044,339877259.0
2009-05-07 10:10:00,0.86046,0.8607,0.85945,0.8601,477872836.0
2009-05-07 10:15:00,0.86004,0.8604,0.85979,0.86029,153915750.0
2009-05-07 10:20:00,0.8603,0.8604,0.85948,0.85956,276550744.0
2009-05-07 10:25:00,0.85952,0.85959,0.85794,0.85814,218168562.0
2009-05-07 10:30:00,0.85815,0.85942,0.85815,0.85934,684695826.0
2009-05-07 10:35:00,0.85936,0.85955,0.85918,0.85955,484537350.0
2009-05-07 10:40:00,0.85951,0.85973,0.85937,0.8595,133687398.0
2009-05-07 10:45:00,0.85947,0.85951,0.85928,0.85934,427845378.0
2009-05-07 10:50:00,0.85944,0.85983,0.85933,0.85957,74328871.0
2009-05-07 10:55:00,0.85951,0.85973,0.85932,0.85964,167075399.0
2009-05-07 11:00:00,0.85963,0.8602,0.85958,0.85973,239796869.0
2009-05-07 11:05:00,0.85977,0.86026,0.85952,0.86015,214132606.0
2009-05-07 11:10:00,0.8601,0.8601,0.85919,0.85935,262079738.0
2009-05-07 11:15:00,0.85924,0.85941,0.85901,0.85937,134045238.0
2009-05-07 11:20:00,0.85936,0.85966,0.85909,0.85945,325889598.0
2009-05-07 11:25:00,0.85945,0.86014,0.85944,0.86012,309148497.0
2009-05-07 11:30:00,0.8603,0.86056,0.86003,0.86056,485219107.0
2009-05-07 11:35:00,0.86055,0.86136,0.86055,0.86099,206393522.0
2009-05-07 11:40:00,0.86094,0.86094,0.86044,0.86072,653651129.0
2009-05-07 11:45:00,0.86082,0.86089,0.86012,0.86012,212290802.0
2009-05-07 11:50:00,0.86001,0.8606,0.85992,0.86052,521142824.0
2009-05-07 11:55:00,0.86048,0.86048,0.8601,0.86011,244645324.0
2009-05-07 12:00:00,0.86007,0.86029,0.85985,0.86016,107578381.0
2009-05-07 12:05:00,0.8602,0.86029,0.85968,0.86016,499961678.0
2009-05-07 12:10:00,0.86006,0.86006,0.85937,0.85982,129693501.0
2009-05-07 12:15:00,0.85992,0.86028,0.85992,0.86026,409099841.0
2009-05-07 12:20:00,0.86016,0.86016,0.85977,0.86003,189332740.0
2009-05-07 12:25:00,0.86001,0.86005,0.85949,0.85949,209415303.0
2009-05-07 12:30:00,0.85942,0.85942,0.85897,0.85915,134886814.0
2009-05-07 12:35:00,0.85912,0.85965,0.85899,0.85945,131754880.0
2009-05-07 12:40:00,0.85941,0.85952,0.8586,0.85919,264123654.0
2009-05-07 12:45:00,0.85922,0.85954,0.85899,0.85912,117766878.0
2009-05-07 12:50:00,0.85917,0.85986,0.85916,0.85982,91202186.0
2009-05-07 12:55:00,0.85979,0.8599,0.8595,0.85967,110659251.0
2009-05-07 13:00:00,0.85966,0.85966,0.8587,0.85907,165651130.0
2009-05-07 13:05:00,0.85898,0.85898,0.85811,0.85811,427969880.0
2009-05-07 13:10:00,0.858,0.85867,0.85786,0.85866,285482480.0
2009-05-07 13:15:00,0.85873,0.85961,0.85873,0.85961,204429383.0
2009-05-07 13:20:00,0.85964,0.8603,0.85958,0.86028,166180535.0
2009-05-07 13:25:00,0.8602,0.86057,0.85968,0.86038,273972664.0
2009-05-07 13:30:00,0.86049,0.86049,0.85933,0.86037,386926379.0
2009-05-07 13:35:00,0.86037,0.86042,0.85983,0.86009,290238825.0
2009-05-07 13:40:00,0.86013,0.86061,0.86008,0.86061,112096085.0
2009-05-07 13:45:00,0.86061,0.86061,0.85987,0.85987,1010435774.0
2009-05-07 13:50:00,0.85976,0.86033,0.85947,0.85971,566528037.0
2009-05-07 13:55:00,0.85966,0.86005,0.85948,0.85948,226056211.0
2009-05-07 14:00:00,0.85947,0.86094,0.85947,0.86015,435468147.0
2009-05-07 14:05:00,0.86014,0.86071,0.85995,0.86071,317834544.0
2009-05-07 14:10:00,0.86085,0.86199,0.86085,0.86193,423720334.0
2009-05-07 14:15:00,0.86191,0.86224,0.86171,0.86206,834839948.0
2009-05-07 14:20:00,0.86211,0.86255,0.86204,0.86224,516840912.0
2009-05-07 14:25:00,0.86227,0.86265,0.86214,0.86265,265707609.0
2009-05-07 14:30:00,0.86278,0.86331,0.86278,0.86327,424969187.0
2009-05-07 14:35:00,0.86326,0.86487,0.86324,0.86448,573139170.0
2009-05-07 14:40:00,0.86443,0.86457,0.86345,0.8636,799844494.0
2009-05-07 14:45:00,0.86358,0.86358,0.86222,0.86232,748868666.0
2009-05-07 14:50:00,0.86215,0.86215,0.86109,0.8611,390397087.0
2009-05-07 14:55:00,0.86118,0.86152,0.85914,0.85919,259277412.0
2009-05-07 15:00:00,0.85915,0.8595,0.85862,0.85916,954091140.0
2009-05-07 15:05:00,0.85905,0.85935,0.85867,0.85879,445103717.0
2009-05-07 15:10:00,0.85883,0.85887,0.85829,0.85829,505626770.0
2009-05-07 15:15:00,0.8582,0.85863,0.85781,0.85781,345064323.0
2009-05-07 15:20:00,0.85787,0.85805,0.8576,0.85768,626629758.0
2009-05-07 15:25:00,0.85763,0.85778,0.85738,0.85778,273845703.0
2009-05-07 15:30:00,0.85775,0.85776,0.85656,0.85674,392032844.0
2009-05-07 15:35:00,0.85671,0.85678,0.85582,0.8559,415331738.0
2009-05-07 15:40:00,0.85598,0.85636,0.8552,0.85523,485787248.0
2009-05-07 15:45:00,0.85514,0.85514,0.85434,0.85488,252079438.0
2009-05-07 15:50:00,0.85479,0.85479,0.85402,0.85402,428792404.0
2009-05-07 15:55:00,0.85389,0.85411,0.85305,0.85305,734435864.0
2009-05-07 16:00:00,0.85297,0.8532,0.85261,0.85272,586585126.0
2009-05-07 16:05:00,0.85269,0.85269,0.85087,0.85124,430802441.0
2009-05-07 16:10:00,0.85131,0.85185,0.85129,0.85172,186763781.0
2009-05-07 16:15:00,0.85183,0.85211,0.85146,0.85184,295173233.0
2009-05-07 16:20:00,0.85184,0.85245,0.85184,0.85219,272952215.0
2009-05-07 16:25:00,0.85215,0.85215,0.85092,0.85143,571338078.0
2009-05-07 16:30:00,0.85153,0.85171,0.85142,0.85148,750347789.0
2009-05-07 16:35:00,0.85144,0.85224,0.8513,0.85224,350402841.0
2009-05-07 16:40:00,0.85235,0.85308,0.85223,0.85304,362753545.0
2009-05-07 16:45:00,0.85303,0.85421,0.85303,0.85395,479530539.0
2009-05-07 16:50:00,0.85398,0.85431,0.85358,0.85413,284622617.0
2009-05-07 16:55:00,0.85405,0.85465,0.85402,0.85459,148193637.0
2009-05-07 17:00:00,0.85454,0.85472,0.85373,0.85373,310464566.0
2009-05-07 17:05:00,0.85366,0.85375,0.85299,0.85299,319526538.0
2009-05-07 17:10:00,0.85304,0.85312,0.85201,0.85206,180588670.0
2009-05-07 17:15:00,0.85206,0.85284,0.85173,0.85257,971740795.0
2009-05-07 17:20:00,0.85257,0.85392,0.85257,0.85373,316971725.0
2009-05-07 17:25:00,0.85382,0.85414,0.85347,0.85414,137078882.0
2009-05-07 17:30:00,0.85414,0.85454,0.85397,0.85444,230774780.0
2009-05-07 17:35:00,0.85441,0.85473,0.85386,0.85412,99768792.0
2009-05-07 17:40:00,0.85401,0.85411,0.85374,0.85402,96638837.0
2009-05-07 17:45:00,0.85395,0.85416,0.85388,0.85413,216953196.0
2009-05-07 17:50:00,0.85423,0.8545,0.85423,0.8544,177285837.0
2009-05-07 17:55:00,0.85438,0.85464,0.85409,0.85445,90258618.0
2009-05-07 18:00:00,0.85445,0.85457,0.85394,0.85409,195999070.0
2009-05-07 18:05:00,0.85418,0.85422,0.85323,0.85323,235735770.0
2009-05-07 18:10:00,0.85315,0.85354,0.85305,0.85336,117910055.0
2009-05-07 18:15:00,0.8532,0.85358,0.8532,0.85343,167166535.0
2009-05-07 18:20:00,0.85349,0.85482,0.85349,0.85472,190081591.0
2009-05-07 18:25:00,0.85473,0.85474,0.8544,0.85459,125215674.0
2009-05-07 18:30:00,0.85463,0.85483,0.85452,0.85467,383639735.0
2009-05-07 18:35:00,0.85461,0.855,0.85451,0.85484,162543177.0
2009-05-07 18:40:00,0.85486,0.8566,0.85486,0.8566,119093753.0
2009-05-07 18:45:00,0.85659,0.85666,0.85612,0.8564,139350538.0
2009-05-07 18:50:00,0.85648,0.85687,0.85619,0.85628,125801065.0
2009-05-07 18:55:00,0.85633,0.85647,0.8563,0.85637,114649162.0
2009-05-07 19:00:00,0.8554,0.85663,0.85525,0.85553,1067887900.0
2009-05-07 19:05:00,0.85559,0.85563,0.85521,0.85521,717054673.0
2009-05-07 19:10:00,0.85427,0.85534,0.85427,0.85494,455012044.0
2009-05-07 19:15:00,0.85484,0.85484,0.85443,0.85443,279323945.0
2009-05-07 19:20:00,0.8544,0.85447,0.85389,0.85392,796276679.0
2009-05-07 19:25:00,0.85382,0.85407,0.85357,0.85367,86596080.0
2009-05-07 19:30:00,0.85355,0.85355,0.85289,0.85295,71929581.0
2009-05-07 19:35:00,0.85293,0.85353,0.85293,0.85311,78145353.0
2009-05-07 19:40:00,0.85306,0.85306,0.8516,0.8516,207612411.0
2009-05-07 19:45:00,0.85151,0.8518,0.85125,0.85125,228622556.0
2009-05-07 19:50:00,0.85123,0.85139,0.85095,0.85139,430261792.0
2009-05-07 19:55:00,0.85142,0.85178,0.85128,0.85163,249640052.0
2009-05-07 20:00:00,0.85163,0.85163,0.8513,0.85154,193193351.0
2009-05-07 20:05:00,0.85157,0.8521,0.85157,0.85206,202250541.0
2009-05-07 20:10:00,0.85195,0.85211,0.85098,0.85102,54365849.0
2009-05-07 20:15:00,0.85098,0.85151,0.85092,0.8515,89305097.0
2009-05-07 20:20:00,0.85151,0.85226,0.85123,0.85149,126775297.0
2009-05-07 20:25:00,0.85154,0.85221,0.85132,0.85216,51662689.0
2009-05-07 20:30:00,0.85208,0.8521,0.85103,0.8511,134695641.0
2009-05-07 20:35:00,0.85101,0.85101,0.85011,0.85011,108284881.0
2009-05-07 20:40:00,0.85013,0.8503,0.84979,0.84986,213990577.0
2009-05-07 20:45:00,0.84981,0.85017,0.84958,0.85017,144917533.0
2009-05-07 20:50:00,0.85037,0.85065,0.84986,0.84986,216560451.0
2009-05-07 20:55:00,0.84982,0.85072,0.84981,0.85068,99377318.0
2009-05-07 21:00:00,0.85064,0.85124,0.85048,0.85094,64993854.0
2009-05-07 21:05:00,0.85084,0.85085,0.85016,0.85069,147725601.0
2009-05-07 21:10:00,0.85062,0.85071,0.84984,0.85048,107681209.0
2009-05-07 21:15:00,0.85038,0.85051,0.84999,0.85051,134781497.0
2009-05-07 21:20:00,0.85051,0.85104,0.85039,0.85081,95889193.0
2009-05-07 21:25:00,0.85086,0.8512,0.85037,0.85109,47589889.0
2009-05-07 21:30:00,0.85105,0.85105,0.84982,0.84982,347749787.0
2009-05-07 21:35:00,0.84985,0.85092,0.84985,0.85089,253020203.0
2009-05-07 21:40:00,0.851,0.85147,0.85089,0.85106,117966918.0
2009-05-07 21:45:00,0.8511,0.85144,0.85102,0.85113,104052122.0
2009-05-07 21:50:00,0.85136,0.85145,0.85014,0.85061,134824490.0
2009-05-07 21:55:00,0.85065,0.85182,0.85065,0.8518,189610451.0
2009-05-07 22:00:00,0.85184,0.85201,0.85095,0.85175,111855197.0
2009-05-07 22:05:00,0.8517,0.8517,0.85114,0.85138,99067283.0
2009-05-07 22:10:00,0.85136,0.85196,0.85136,0.85185,91492582.0
2009-05-07 22:15:00,0.85204,0.85228,0.85111,0.85209,149833756.0
2009-05-07 22:20:00,0.85227,0.85228,0.85162,0.85216,119791802.0
2009-05-07 22:25:00,0.85203,0.85241,0.8519,0.85225,135209848.0
2009-05-07 22:30:00,0.85216,0.85247,0.852,0.85229,157060335.0
2009-05-07 22:35:00,0.85222,0.85233,0.85157,0.85175,139844537.0
2009-05-07 22:40:00,0.85167,0.85197,0.85117,0.85171,61750070.0
2009-05-07 22:45:00,0.85164,0.85235,0.85153,0.85214,79136520.0
2009-05-07 22:50:00,0.8522,0.85267,0.85204,0.85239,82277800.0
2009-05-07 22:55:00,0.85244,0.85269,0.85199,0.85206,162535009.0
2009-05-07 23:00:00,0.85205,0.85225,0.85094,0.85225,117984813.0
2009-05-07 23:05:00,0.85223,0.85414,0.85223,0.85385,52175818.0
2009-05-07 23:10:00,0.85376,0.85467,0.85376,0.85449,62083259.0
2009-05-07 23:15:00,0.85459,0.85511,0.8536,0.85425,89839227.0
2009-05-07 23:20:00,0.85424,0.85447,0.8541,0.85414,63117306.0
2009-05-07 23:25:00,0.85417,0.85421,0.8536,0.85413,79139599.0
2009-05-07 23:30:00,0.85414,0.85423,0.85305,0.8542,80792948.0
2009-05-07 23:35:00,0.85418,0.85454,0.85376,0.85407,68188822.0
2009-05-07 23:40:00,0.85401,0.8546,0.854,0.8544,83880538.0
2009-05-07 23:45:00,0.85445,0.85472,0.85308,0.85418,93394203.0
2009-05-07 23:50:00,0.85419,0.85451,0.85394,0.85444,276528411.0
2009-05-07 23:55:00,0.85445,0.85451,0.85416,0.8544,93279836.0
2009-05-08 00:00:00,0.85443,0.85455,0.85421,0.85433,63703340.0
2009-05-08 00:05:00,0.854,0.85419,0.85372,0.85372,72524413.0
2009-05-08 00:10:00,0.85382,0.85382,0.85349,0.85373,150002198.0
2009-05-08 00:15:00,0.85361,0.85376,0.85272,0.85272,121053941.0
2009-05-08 00:20:00,0.85263,0.85303,0.85244,0.85278,92862897.0
2009-05-08 00:25:00,0.85269,0.85288,0.85211,0.85238,127012074.0
2009-05-08 00:30:00,0.85246,0.85348,0.8524,0.85348,115994792.0
2009-05-08 00:35:00,0.85339,0.85351,0.85301,0.85328,90498744.0
2009-05-08 00:40:00,0.85329,0.85344,0.85288,0.85288,84134323.0
2009-05-08 00:45:00,0.8528,0.85325,0.8527,0.85317,84928453.0
2009-05-08 00:50:00,0.85317,0.85335,0.85283,0.85306,96289047.0
2009-05-08 00:55:00,0.85314,0.85326,0.85238,0.85238,155272163.0
2009-05-08 01:00:00,0.85239,0.85292,0.85239,0.85277,115115637.0
2009-05-08 01:05:00,0.85283,0.85302,0.85262,0.85265,139209777.0
2009-05-08 01:10:00,0.85249,0.85305,0.85248,0.85285,114023678.0
2009-05-08 01:15:00,0.85288,0.8532,0.85275,0.85309,83543875.0
2009-05-08 01:20:00,0.85297,0.85297,0.85232,0.85232,201253161.0
2009-05-08 01:25:00,0.8523,0.85244,0.85221,0.85244,125077059.0
2009-05-08 01:30:00,0.85243,0.85251,0.8517,0.85194,180115692.0
2009-05-08 01:35:00,0.85197,0.85214,0.85109,0.8518,44609209.0
2009-05-08 01:40:00,0.85185,0.85201,0.85143,0.85195,68899047.0
2009-05-08 01:45:00,0.85203,0.85207,0.85183,0.85203,73241597.0
2009-05-08 01:50:00,0.85194,0.85202,0.85153,0.85202,100140882.0
2009-05-08 01:55:00,0.85194,0.8534,0.85194,0.8534,221629206.0
2009-05-08 02:00:00,0.85281,0.85305,0.85269,0.85287,152618296.0
2009-05-08 02:05:00,0.85286,0.85317,0.85281,0.85317,84669290.0
2009-05-08 02:10:00,0.85306,0.85306,0.85244,0.85289,79634602.0
2009-05-08 02:15:00,0.85294,0.85311,0.85277,0.8528,60853435.0
2009-05-08 02:20:00,0.85273,0.85301,0.85259,0.85286,136940362.0
2009-05-08 02:25:00,0.85298,0.85302,0.85266,0.85297,156419919.0
2009-05-08 02:30:00,0.85299,0.85351,0.85271,0.85343,140880455.0
2009-05-08 02:35:00,0.85349,0.85394,0.85301,0.85337,114428643.0
2009-05-08 02:40:00,0.85316,0.85356,0.85254,0.85314,158334005.0
2009-05-08 02:45:00,0.85297,0.85328,0.8526,0.85293,86156494.0
2009-05-08 02:50:00,0.85284,0.85302,0.85243,0.85265,100951468.0
2009-05-08 02:55:00,0.8527,0.85315,0.85171,0.85289,110860950.0
2009-05-08 03:00:00,0.85292,0.85295,0.85233,0.85233,196013269.0
2009-05-08 03:05:00,0.85236,0.85264,0.85207,0.85258,129617399.0
2009-05-08 03:10:00,0.85239,0.85287,0.85234,0.85286,104143577.0
2009-05-08 03:15:00,0.8529,0.85305,0.85283,0.85299,117865094.0
2009-05-08 03:20:00,0.85298,0.85309,0.85257,0.85293,247421327.0
2009-05-08 03:25:00,0.85291,0.8533,0.85291,0.85307,333553724.0
2009-05-08 03:30:00,0.85302,0.85311,0.85252,0.85293,48462152.0
2009-05-08 03:35:00,0.8528,0.85281,0.85241,0.85248,96903396.0
2009-05-08 03:40:00,0.85249,0.85271,0.85218,0.85242,138379296.0
2009-05-08 03:45:00,0.85251,0.85257,0.85201,0.85228,103910326.0
2009-05-08 03:50:00,0.8524,0.85259,0.8521,0.85236,148940667.0
2009-05-08 03:55:00,0.85245,0.8526,0.85206,0.85206,66923251.0
2009-05-08 04:00:00,0.85196,0.85196,0.85122,0.85122,98262856.0
2009-05-08 04:05:00,0.8512,0.85145,0.8511,0.85139,220120768.0
2009-05-08 04:10:00,0.85133,0.85166,0.85126,0.85128,148490768.0
2009-05-08 04:15:00,0.85134,0.85179,0.85125,0.85175,209400145.0
2009-05-08 04:20:00,0.85162,0.85172,0.85137,0.85146,107809384.0
2009-05-08 04:25:00,0.85151,0.85158,0.85081,0.85081,135518359.0
2009-05-08 04:30:00,0.85088,0.85099,0.85056,0.85092,52511328.0
2009-05-08 04:35:00,0.85084,0.85094,0.85046,0.85072,130810202.0
2009-05-08 04:40:00,0.85069,0.85069,0.85002,0.85002,89847520.0
2009-05-08 04:45:00,0.85002,0.85029,0.84974,0.85019,55176048.0
2009-05-08 04:50:00,0.8504,0.85057,0.84961,0.8502,207174406.0
2009-05-08 04:55:00,0.85024,0.85075,0.85016,0.85074,187063540.0
2009-05-08 05:00:00,0.8507,0.85079,0.85031,0.85051,252748463.0
2009-05-08 05:05:00,0.85048,0.85067,0.85012,0.85012,425842470.0
2009-05-08 05:10:00,0.8501,0.85032,0.84996,0.8503,238007380.0
2009-05-08 05:15:00,0.85038,0.85044,0.85007,0.8502,194281075.0
2009-05-08 05:20:00,0.85019,0.85059,0.85019,0.85059,79585707.0
2009-05-08 05:25:00,0.85066,0.85072,0.85014,0.8505,75604538.0
2009-05-08 05:30:00,0.85058,0.85065,0.85033,0.85055,87686257.0
2009-05-08 05:35:00,0.85053,0.85058,0.85003,0.85003,809725903.0
2009-05-08 05:40:00,0.85006,0.85076,0.85003,0.85069,274023051.0
2009-05-08 05:45:00,0.85068,0.85087,0.8497,0.8497,438384830.0
2009-05-08 05:50:00,0.85061,0.85135,0.85056,0.8513,762760596.0
2009-05-08 05:55:00,0.85122,0.85132,0.85011,0.85011,1051506349.0
2009-05-08 06:00:00,0.85105,0.85121,0.85078,0.85099,118017085.0
2009-05-08 06:05:00,0.85094,0.85114,0.85083,0.8511,130755085.0
2009-05-08 06:10:00,0.85112,0.8514,0.851,0.85131,138583236.0
2009-05-08 06:15:00,0.85133,0.85155,0.85122,0.85145,117296063.0
2009-05-08 06:20:00,0.85139,0.85154,0.8512,0.85132,162524423.0
2009-05-08 06:25:00,0.85136,0.85141,0.85112,0.85137,357749950.0
2009-05-08 06:30:00,0.85137,0.85193,0.85137,0.85188,124107907.0
2009-05-08 06:35:00,0.85184,0.85203,0.85153,0.85191,182442761.0
2009-05-08 06:40:00,0.85189,0.8519,0.85162,0.85168,178091924.0
2009-05-08 06:45:00,0.85176,0.8518,0.85144,0.85166,120589252.0
2009-05-08 06:50:00,0.85167,0.85189,0.8516,0.85172,221197329.0
2009-05-08 06:55:00,0.85155,0.85182,0.85134,0.85154,201178776.0
2009-05-08 07:00:00,0.85153,0.85171,0.85128,0.85171,84974375.0
2009-05-08 07:05:00,0.85179,0.85212,0.85176,0.85198,189714962.0
2009-05-08 07:10:00,0.85195,0.85209,0.85169,0.85169,225740323.0
2009-05-08 07:15:00,0.85174,0.85196,0.8517,0.85186,93480883.0
2009-05-08 07:20:00,0.8519,0.85221,0.85181,0.85184,95639338.0
2009-05-08 07:25:00,0.8518,0.8518,0.85152,0.85154,235508149.0
2009-05-08 07:30:00,0.85153,0.85179,0.85138,0.85177,135759491.0
2009-05-08 07:35:00,0.85177,0.85198,0.85172,0.8519,316973406.0
2009-05-08 07:40:00,0.85194,0.85218,0.85192,0.85218,1046784769.0
2009-05-08 07:45:00,0.85218,0.85265,0.8521,0.85238,186424924.0
2009-05-08 07:50:00,0.85233,0.85242,0.85198,0.85221,302528720.0
2009-05-08 07:55:00,0.85228,0.85228,0.85184,0.85204,300449966.0
2009-05-08 08:00:00,0.85213,0.85221,0.85075,0.85083,147865654.0
2009-05-08 08:05:00,0.85093,0.8514,0.85078,0.85137,275609298.0
2009-05-08 08:10:00,0.85136,0.85172,0.85119,0.85151,488076772.0
2009-05-08 08:15:00,0.85153,0.85255,0.85151,0.85255,358927699.0
2009-05-08 08:20:00,0.85262,0.85302,0.8525,0.85269,340255101.0
2009-05-08 08:25:00,0.85267,0.85284,0.85257,0.85279,718951095.0
2009-05-08 08:30:00,0.85277,0.85308,0.85268,0.85288,573354363.0
2009-05-08 08:35:00,0.85289,0.85302,0.85261,0.85281,268687217.0
2009-05-08 08:40:00,0.85277,0.8528,0.85192,0.85232,278591095.0
2009-05-08 08:45:00,0.85239,0.85271,0.85227,0.85232,182134837.0
2009-05-08 08:50:00,0.85227,0.85304,0.85224,0.85304,450860634.0
2009-05-08 08:55:00,0.85309,0.8532,0.85296,0.85305,578613086.0
2009-05-08 09:00:00,0.85307,0.8533,0.85245,0.8525,733288892.0
2009-05-08 09:05:00,0.85251,0.85259,0.85207,0.85234,414008083.0
2009-05-08 09:10:00,0.85236,0.8536,0.85214,0.8536,251816454.0
2009-05-08 09:15:00,0.85364,0.85415,0.85357,0.85377,480428494.0
2009-05-08 09:20:00,0.85375,0.85375,0.85306,0.85331,424930536.0
2009-05-08 09:25:00,0.85325,0.85325,0.85236,0.85254,402997236.0
2009-05-08 09:30:00,0.8526,0.85336,0.85248,0.85314,269396631.0
2009-05-08 09:35:00,0.8531,0.85334,0.85301,0.85328,631410585.0
2009-05-08 09:40:00,0.85324,0.8533,0.85289,0.85299,344467252.0
2009-05-08 09:45:00,0.85303,0.85303,0.85247,0.85247,514338081.0
2009-05-08 09:50:00,0.85244,0.85254,0.85227,0.85238,461053382.0
2009-05-08 09:55:00,0.8524,0.85246,0.85216,0.85216,971854727.0
2009-05-08 10:00:00,0.85217,0.85267,0.85217,0.85256,243558839.0
2009-05-08 10:05:00,0.85258,0.85295,0.85255,0.85273,391010577.0
2009-05-08 10:10:00,0.85272,0.85272,0.85221,0.85226,746692485.0
2009-05-08 10:15:00,0.85221,0.85257,0.85211,0.8525,824894595.0
2009-05-08 10:20:00,0.85252,0.853,0.85251,0.85297,584598192.0
2009-05-08 10:25:00,0.85293,0.85342,0.85284,0.8532,411799059.0
2009-05-08 10:30:00,0.8532,0.85389,0.8532,0.85328,264663900.0
2009-05-08 10:35:00,0.85325,0.85349,0.85315,0.85349,545638409.0
2009-05-08 10:40:00,0.85351,0.8541,0.85315,0.85343,842850153.0
2009-05-08 10:45:00,0.85349,0.85383,0.85341,0.85343,428542519.0
2009-05-08 10:50:00,0.85332,0.85342,0.85259,0.85299,326157026.0
2009-05-08 10:55:00,0.85306,0.85351,0.85298,0.85316,448334282.0
2009-05-08 11:00:00,0.85312,0.8532,0.85268,0.8531,236162678.0
2009-05-08 11:05:00,0.85308,0.85334,0.85287,0.85328,563665801.0
2009-05-08 11:10:00,0.85329,0.8534,0.85309,0.85322,1008622813.0
2009-05-08 11:15:00,0.8532,0.85327,0.85306,0.85326,115270165.0
2009-05-08 11:20:00,0.85325,0.85346,0.85296,0.85346,277773477.0
2009-05-08 11:25:00,0.85348,0.85434,0.85297,0.85419,375183755.0
2009-05-08 11:30:00,0.85402,0.85402,0.85277,0.8533,258209468.0
2009-05-08 11:35:00,0.8533,0.85349,0.85314,0.8534,159978398.0
2009-05-08 11:40:00,0.85335,0.85351,0.85321,0.85351,207713447.0
2009-05-08 11:45:00,0.85354,0.85358,0.85303,0.85303,283605748.0
2009-05-08 11:50:00,0.85297,0.85356,0.85269,0.85349,421172059.0
2009-05-08 11:55:00,0.85352,0.85354,0.85309,0.8533,165119766.0
2009-05-08 12:00:00,0.85336,0.85362,0.85305,0.85325,115713433.0
2009-05-08 12:05:00,0.85325,0.85347,0.8529,0.85294,93854570.0
2009-05-08 12:10:00,0.85296,0.8535,0.85296,0.85334,119023476.0
2009-05-08 12:15:00,0.85336,0.85392,0.85325,0.85392,274243455.0
2009-05-08 12:20:00,0.85402,0.85469,0.85402,0.85454,129617021.0
2009-05-08 12:25:00,0.85452,0.85482,0.85435,0.8546,136226644.0
2009-05-08 12:30:00,0.85454,0.85454,0.8543,0.85447,217938465.0
2009-05-08 12:35:00,0.85454,0.85543,0.85454,0.85543,186061646.0
2009-05-08 12:40:00,0.85553,0.85646,0.85553,0.85646,403050489.0
2009-05-08 12:45:00,0.85651,0.85665,0.85589,0.85607,136038676.0
2009-05-08 12:50:00,0.8561,0.85624,0.85571,0.85574,517036070.0
2009-05-08 12:55:00,0.85571,0.85571,0.85539,0.85551,103642180.0
2009-05-08 13:00:00,0.85552,0.85615,0.8551,0.85511,231294802.0
2009-05-08 13:05:00,0.85506,0.85522,0.85493,0.85493,497843340.0
2009-05-08 13:10:00,0.85489,0.85508,0.8543,0.85508,220383786.0
2009-05-08 13:15:00,0.8551,0.8553,0.85426,0.8545,677934410.0
2009-05-08 13:20:00,0.85448,0.85452,0.85405,0.85426,204234194.0
2009-05-08 13:25:00,0.85428,0.85463,0.85411,0.85463,461330409.0
2009-05-08 13:30:00,0.85459,0.85482,0.85459,0.85464,297056932.0
2009-05-08 13:35:00,0.85467,0.85471,0.85444,0.85461,311674439.0
2009-05-08 13:40:00,0.85471,0.8549,0.85427,0.85432,128618497.0
2009-05-08 13:45:00,0.85437,0.85472,0.85416,0.85428,271271203.0
2009-05-08 13:50:00,0.85421,0.85421,0.85369,0.85412,229289001.0
2009-05-08 13:55:00,0.85412,0.85496,0.85412,0.85455,226387470.0
2009-05-08 14:00:00,0.85447,0.85447,0.85395,0.85406,166887937.0
2009-05-08 14:05:00,0.85401,0.85456,0.85396,0.85455,74315250.0
2009-05-08 14:10:00,0.85448,0.85506,0.85434,0.85506,418685088.0
2009-05-08 14:15:00,0.85511,0.85523,0.85466,0.85466,128598955.0
2009-05-08 14:20:00,0.8547,0.855,0.8547,0.85472,491398796.0
2009-05-08 14:25:00,0.8547,0.85556,0.85359,0.85384,655501204.0
2009-05-08 14:30:00,0.8539,0.85504,0.85318,0.85324,225429904.0
2009-05-08 14:35:00,0.85318,0.85318,0.85092,0.85206,275581156.0
2009-05-08 14:40:00,0.85204,0.85204,0.85075,0.85091,150781427.0
2009-05-08 14:45:00,0.8509,0.85154,0.8504,0.85145,468251503.0
2009-05-08 14:50:00,0.85149,0.85184,0.85091,0.85136,364062020.0
2009-05-08 14:55:00,0.85129,0.85129,0.84988,0.84988,528392561.0
2009-05-08 15:00:00,0.84987,0.85093,0.84984,0.85054,160985030.0
2009-05-08 15:05:00,0.85051,0.85076,0.85038,0.85071,249157602.0
2009-05-08 15:10:00,0.85074,0.85074,0.85001,0.85001,168705336.0
2009-05-08 15:15:00,0.85001,0.85011,0.84905,0.84929,130123035.0
2009-05-08 15:20:00,0.84938,0.8503,0.84938,0.85002,338813684.0
2009-05-08 15:25:00,0.84993,0.85025,0.84974,0.85003,92020853.0
2009-05-08 15:30:00,0.85008,0.85027,0.8495,0.84956,180953969.0
2009-05-08 15:35:00,0.84951,0.84951,0.84833,0.84934,134665582.0
2009-05-08 15:40:00,0.84941,0.85078,0.84941,0.85078,172979268.0
2009-05-08 15:45:00,0.8508,0.8511,0.85077,0.85078,131462104.0
2009-05-08 15:50:00,0.85082,0.85084,0.85011,0.85011,99464103.0
2009-05-08 15:55:00,0.85013,0.85071,0.84946,0.84946,109650581.0
2009-05-08 16:00:00,0.8497,0.85033,0.8497,0.85027,273108638.0
2009-05-08 16:05:00,0.85027,0.85063,0.85016,0.85024,85170810.0
2009-05-08 16:10:00,0.85014,0.85047,0.84987,0.84987,142784200.0
2009-05-08 16:15:00,0.84997,0.84997,0.84865,0.84865,224237339.0
2009-05-08 16:20:00,0.84871,0.84923,0.84863,0.84892,237155021.0
2009-05-08 16:25:00,0.84887,0.84937,0.84886,0.84916,139659240.0
2009-05-08 16:30:00,0.84923,0.85008,0.8492,0.85004,313612042.0
2009-05-08 16:35:00,0.84998,0.85034,0.84972,0.84992,295671745.0
2009-05-08 16:40:00,0.84995,0.8504,0.84992,0.85023,123712002.0
2009-05-08 16:45:00,0.85026,0.85072,0.85026,0.85055,160910800.0
2009-05-08 16:50:00,0.85056,0.85056,0.8499,0.85007,145798178.0
2009-05-08 16:55:00,0.85006,0.8506,0.84991,0.85049,197778608.0
2009-05-08 17:00:00,0.8505,0.85115,0.85042,0.85078,221319945.0
2009-05-08 17:05:00,0.85076,0.85076,0.8499,0.85043,83916132.0
2009-05-08 17:10:00,0.85045,0.85086,0.85014,0.8502,142362394.0
2009-05-08 17:15:00,0.85008,0.85058,0.84996,0.85054,136664702.0
2009-05-08 17:20:00,0.8505,0.85058,0.85027,0.85046,151285673.0
2009-05-08 17:25:00,0.85041,0.85122,0.85041,0.85122,79095858.0
2009-05-08 17:30:00,0.85114,0.85114,0.85042,0.85047,85444965.0
2009-05-08 17:35:00,0.84984,0.85101,0.84984,0.85101,108905628.0
2009-05-08 17:40:00,0.851,0.85162,0.85073,0.85147,99285153.0
2009-05-08 17:45:00,0.85155,0.85222,0.85145,0.8516,165967738.0
2009-05-08 17:50:00,0.85159,0.85183,0.85138,0.85169,224918196.0
2009-05-08 17:55:00,0.85162,0.85221,0.85139,0.85206,143389721.0
2009-05-08 18:00:00,0.85211,0.85257,0.85209,0.85209,149649776.0
2009-05-08 18:05:00,0.85201,0.85201,0.85003,0.85004,191134326.0
2009-05-08 18:10:00,0.85007,0.85028,0.8497,0.8502,117824289.0
2009-05-08 18:15:00,0.85011,0.85051,0.84992,0.85047,84306076.0
2009-05-08 18:20:00,0.85055,0.85095,0.85028,0.85085,83046310.0
2009-05-08 18:25:00,0.85089,0.85106,0.8507,0.85087,381968694.0
2009-05-08 18:30:00,0.85078,0.85078,0.8498,0.84992,279776675.0
2009-05-08 18:35:00,0.84993,0.84999,0.84915,0.8492,141455214.0
2009-05-08 18:40:00,0.84921,0.8501,0.84919,0.8501,80169835.0
2009-05-08 18:45:00,0.85011,0.85055,0.84995,0.85052,178563081.0
2009-05-08 18:50:00,0.85052,0.85071,0.85049,0.85066,92830494.0
2009-05-08 18:55:00,0.85068,0.85101,0.85068,0.85076,93000404.0
2009-05-08 19:00:00,0.85073,0.85145,0.85057,0.85145,147266506.0
2009-05-08 19:05:00,0.85143,0.8518,0.85125,0.85145,104604988.0
2009-05-08 19:10:00,0.85152,0.85168,0.85124,0.85158,72352605.0
2009-05-08 19:15:00,0.85158,0.85231,0.85141,0.85231,72449985.0
2009-05-08 19:20:00,0.85237,0.85295,0.85234,0.85279,103686886.0
2009-05-08 19:25:00,0.85279,0.8531,0.85259,0.85274,97586731.0
2009-05-08 19:30:00,0.85267,0.85347,0.85256,0.85347,69161973.0
2009-05-08 19:35:00,0.85347,0.85354,0.85265,0.85305,92258621.0
2009-05-08 19:40:00,0.85303,0.85307,0.8524,0.8524,82299004.0
2009-05-08 19:45:00,0.85236,0.85277,0.85174,0.85277,97902434.0
2009-05-08 19:50:00,0.85277,0.85277,0.85172,0.85212,78750795.0
2009-05-08 19:55:00,0.85213,0.8525,0.85173,0.85202,73392213.0
2009-05-08 20:00:00,0.85201,0.85297,0.85194,0.85275,228229421.0
2009-05-08 20:05:00,0.85271,0.85324,0.85254,0.85297,104135040.0
2009-05-08 20:10:00,0.85301,0.85332,0.85289,0.85307,75032612.0
2009-05-08 20:15:00,0.85311,0.85374,0.85311,0.85374,67137050.0
2009-05-08 20:20:00,0.85381,0.85392,0.85266,0.85329,45034991.0
2009-05-08 20:25:00,0.85327,0.85335,0.85305,0.85328,175938084.0
2009-05-08 20:30:00,0.85331,0.85335,0.85309,0.85327,127289825.0
2009-05-08 20:35:00,0.85322,0.85334,0.85146,0.85155,192671882.0
2009-05-08 20:40:00,0.85157,0.85178,0.85145,0.8517,82574307.0
2009-05-08 20:45:00,0.85167,0.85195,0.85137,0.85137,109908922.0
2009-05-08 20:50:00,0.85153,0.85212,0.85151,0.85177,136491393.0
2009-05-08 20:55:00,0.85172,0.85193,0.85122,0.85126,112858997.0
2009-05-08 21:00:00,0.85127,0.85167,0.85118,0.85167,149994806.0
2009-05-08 21:05:00,0.85166,0.85167,0.85077,0.85077,95538104.0
2009-05-08 21:10:00,0.85076,0.85076,0.84993,0.84999,83898977.0
2009-05-08 21:15:00,0.84999,0.85017,0.84949,0.85012,82999289.0
2009-05-08 21:20:00,0.85021,0.8506,0.84962,0.84964,95338496.0
2009-05-08 21:25:00,0.84969,0.84995,0.84947,0.84965,118210034.0
2009-05-08 21:30:00,0.8496,0.84996,0.84954,0.8498,131294706.0
2009-05-08 21:35:00,0.84988,0.85003,0.84907,0.84907,91362181.0
2009-05-08 21:40:00,0.84908,0.84934,0.84877,0.84877,122481038.0
2009-05-08 21:45:00,0.84889,0.84941,0.84862,0.84941,149491488.0
2009-05-08 21:50:00,0.8493,0.84947,0.84886,0.84912,74979838.0
2009-05-08 21:55:00,0.84936,0.8497,0.84916,0.84955,66966597.0
2009-05-08 22:00:00,0.84948,0.84985,0.84927,0.84971,99646690.0
2009-05-08 22:05:00,0.84972,0.84981,0.84894,0.84894,267291982.0
2009-05-08 22:10:00,0.84904,0.84933,0.8482,0.8492,90069312.0
2009-05-08 22:15:00,0.84913,0.84979,0.84903,0.84974,80974821.0
2009-05-08 22:20:00,0.84978,0.84985,0.84897,0.84942,68667254.0
2009-05-08 22:25:00,0.84959,0.84971,0.84836,0.84949,79204946.0
2009-05-08 22:30:00,0.84949,0.84966,0.84926,0.84939,82290916.0
2009-05-08 22:35:00,0.84934,0.84989,0.84932,0.84984,65935747.0
2009-05-08 22:40:00,0.84989,0.85001,0.84932,0.84952,88008032.0
2009-05-08 22:45:00,0.84947,0.84976,0.84936,0.84976,59852383.0
2009-05-08 22:50:00,0.8498,0.84995,0.84897,0.84897,51719206.0
2009-05-08 22:55:00,0.84903,0.84927,0.84778,0.84921,115580910.0
2009-05-10 23:00:00,0.84841,0.84893,0.84798,0.84798,151618622.0
2009-05-10 23:05:00,0.84795,0.84881,0.84793,0.84881,84431806.0
2009-05-10 23:10:00,0.84879,0.84895,0.84866,0.84882,84846277.0
2009-05-10 23:15:00,0.8488,0.84953,0.84874,0.84945,56594302.0
2009-05-10 23:20:00,0.84947,0.85039,0.84947,0.85019,154437888.0
2009-05-10 23:25:00,0.85025,0.85106,0.85009,0.85085,148957467.0
2009-05-10 23:30:00,0.85087,0.85131,0.85057,0.85127,125031897.0
2009-05-10 23:35:00,0.85137,0.85158,0.85101,0.85125,117915959.0
2009-05-10 23:40:00,0.85099,0.85099,0.85006,0.85068,138884593.0
2009-05-10 23:45:00,0.85053,0.85099,0.85042,0.85059,74206670.0
2009-05-10 23:50:00,0.85052,0.85096,0.8503,0.85091,104491977.0
2009-05-10 23:55:00,0.85088,0.85112,0.85007,0.8511,106438460.0
2009-05-11 00:00:00,0.85107,0.85107,0.84981,0.84981,179799714.0
2009-05-11 00:05:00,0.84978,0.85002,0.84948,0.8499,107529055.0
2009-05-11 00:10:00,0.84959,0.84959,0.84818,0.84826,99420248.0
2009-05-11 00:15:00,0.84827,0.8483,0.84768,0.84806,138304086.0
2009-05-11 00:20:00,0.84806,0.84828,0.84785,0.84822,278026217.0
2009-05-11 00:25:00,0.8482,0.84879,0.8482,0.84856,441751259.0
2009-05-11 00:30:00,0.84854,0.84875,0.84835,0.84837,59664518.0
2009-05-11 00:35:00,0.84827,0.84871,0.8482,0.84871,88177317.0
2009-05-11 00:40:00,0.84878,0.8493,0.8487,0.8487,138148911.0
2009-05-11 00:45:00,0.84873,0.84873,0.848,0.84852,106615914.0
2009-05-11 00:50:00,0.8486,0.84874,0.84847,0.84864,139448870.0
2009-05-11 00:55:00,0.84864,0.84864,0.84819,0.84862,80932901.0
2009-05-11 01:00:00,0.84868,0.84876,0.84808,0.84825,109186892.0
2009-05-11 01:05:00,0.8483,0.84847,0.84798,0.84809,222855567.0
2009-05-11 01:10:00,0.84799,0.84845,0.84798,0.84817,165492970.0
2009-05-11 01:15:00,0.84825,0.84865,0.84806,0.84865,209931211.0
2009-05-11 01:20:00,0.84849,0.84876,0.84827,0.84875,111948741.0
2009-05-11 01:25:00,0.8488,0.8493,0.84843,0.84923,123618171.0
2009-05-11 01:30:00,0.84929,0.84929,0.84885,0.84923,51883156.0
2009-05-11 01:35:00,0.84914,0.84956,0.84901,0.84956,138315850.0
2009-05-11 01:40:00,0.84956,0.8498,0.84943,0.84958,87367185.0
2009-05-11 01:45:00,0.8496,0.85004,0.84956,0.84977,43048635.0
2009-05-11 01:50:00,0.84964,0.84969,0.84936,0.84969,227363421.0
2009-05-11 01:55:00,0.84973,0.84978,0.84959,0.84964,167598218.0
2009-05-11 02:00:00,0.84946,0.85016,0.84946,0.85016,171586345.0
2009-05-11 02:05:00,0.85013,0.85013,0.84931,0.84953,221521959.0
2009-05-11 02:10:00,0.84964,0.8498,0.84917,0.84949,43824022.0
2009-05-11 02:15:00,0.84946,0.85042,0.84943,0.85042,87940497.0
2009-05-11 02:20:00,0.85039,0.85042,0.84979,0.84996,140005432.0
2009-05-11 02:25:00,0.85001,0.85009,0.84937,0.84952,52418490.0
2009-05-11 02:30:00,0.84944,0.84986,0.84938,0.84974,125206788.0
2009-05-11 02:35:00,0.8497,0.84974,0.84832,0.84832,115338466.0
2009-05-11 02:40:00,0.84841,0.84841,0.84801,0.8482,200479398.0
2009-05-11 02:45:00,0.84814,0.84824,0.8476,0.84767,168413645.0
2009-05-11 02:50:00,0.84775,0.84818,0.84757,0.84786,226121612.0
2009-05-11 02:55:00,0.84785,0.84842,0.84785,0.84806,105979809.0
2009-05-11 03:00:00,0.84807,0.8481,0.84702,0.84702,80215760.0
2009-05-11 03:05:00,0.84699,0.84717,0.84604,0.84616,145653861.0
2009-05-11 03:10:00,0.84609,0.84631,0.8456,0.84613,100639562.0
2009-05-11 03:15:00,0.84605,0.84642,0.84583,0.84594,132281745.0
2009-05-11 03:20:00,0.84592,0.84607,0.84573,0.84583,87205522.0
2009-05-11 03:25:00,0.84589,0.84628,0.8458,0.84616,58620768.0
2009-05-11 03:30:00,0.84609,0.84635,0.84585,0.84628,471366835.0
2009-05-11 03:35:00,0.8463,0.8468,0.84624,0.84658,269766065.0
2009-05-11 03:40:00,0.8466,0.84666,0.84618,0.84628,131400873.0
2009-05-11 03:45:00,0.84629,0.84646,0.84624,0.84639,102639870.0
2009-05-11 03:50:00,0.84657,0.84657,0.84607,0.84607,114404239.0
2009-05-11 03:55:00,0.84595,0.84615,0.84577,0.84597,178646121.0
2009-05-11 04:00:00,0.84594,0.84633,0.84494,0.84628,105891262.0
2009-05-11 04:05:00,0.84614,0.8466,0.8458,0.84624,102132316.0
2009-05-11 04:10:00,0.84629,0.84664,0.84603,0.84607,76807480.0
2009-05-11 04:15:00,0.84619,0.84665,0.84573,0.84665,140455355.0
2009-05-11 04:20:00,0.84682,0.84682,0.84599,0.84664,120986750.0
2009-05-11 04:25:00,0.84656,0.84708,0.84656,0.84688,119501114.0
2009-05-11 04:30:00,0.84683,0.84714,0.84663,0.8471,147616872.0
2009-05-11 04:35:00,0.84707,0.84763,0.84705,0.84738,151218987.0
2009-05-11 04:40:00,0.8474,0.84764,0.84727,0.8473,56994648.0
2009-05-11 04:45:00,0.8473,0.84823,0.84728,0.84818,84566559.0
2009-05-11 04:50:00,0.8482,0.84824,0.84783,0.8479,90362752.0
2009-05-11 04:55:00,0.84792,0.84803,0.84741,0.84741,146392345.0
2009-05-11 05:00:00,0.84738,0.84738,0.8458,0.84675,113572848.0
2009-05-11 05:05:00,0.84658,0.84665,0.84627,0.84659,51175407.0
2009-05-11 05:10:00,0.84662,0.84712,0.84624,0.84652,60592872.0
2009-05-11 05:15:00,0.84664,0.84681,0.84593,0.84651,85826244.0
2009-05-11 05:20:00,0.84643,0.84677,0.84611,0.84634,64940866.0
2009-05-11 05:25:00,0.84639,0.84674,0.84608,0.84674,80564663.0
2009-05-11 05:30:00,0.84682,0.84701,0.84583,0.84656,83790599.0
2009-05-11 05:35:00,0.84654,0.84685,0.84638,0.84682,72120778.0
2009-05-11 05:40:00,0.84681,0.84692,0.84664,0.8467,79302752.0
2009-05-11 05:45:00,0.84663,0.84691,0.84553,0.84651,88883808.0
2009-05-11 05:50:00,0.84642,0.84674,0.84638,0.84663,255801236.0
2009-05-11 05:55:00,0.84664,0.84674,0.84607,0.84634,98781812.0
2009-05-11 06:00:00,0.84642,0.84672,0.84641,0.84666,64033528.0
2009-05-11 06:05:00,0.84647,0.84674,0.84602,0.84602,78093995.0
2009-05-11 06:10:00,0.84607,0.84633,0.84577,0.84633,158851139.0
2009-05-11 06:15:00,0.84628,0.84686,0.84628,0.8467,122357677.0
2009-05-11 06:20:00,0.84669,0.84683,0.8464,0.84652,90432370.0
2009-05-11 06:25:00,0.84646,0.84683,0.84631,0.84676,130092417.0
2009-05-11 06:30:00,0.84682,0.84754,0.84669,0.8474,120777158.0
2009-05-11 06:35:00,0.84734,0.84768,0.84715,0.8472,92044444.0
2009-05-11 06:40:00,0.84709,0.84717,0.84664,0.84703,80517887.0
2009-05-11 06:45:00,0.84698,0.84711,0.84684,0.84711,83327253.0
2009-05-11 06:50:00,0.84707,0.84755,0.84701,0.84743,89805309.0
2009-05-11 06:55:00,0.84745,0.84762,0.84725,0.84749,161503429.0
2009-05-11 07:00:00,0.84752,0.84799,0.84752,0.84772,107914350.0
2009-05-11 07:05:00,0.84781,0.84827,0.84779,0.84779,140546714.0
2009-05-11 07:10:00,0.84757,0.84781,0.84757,0.8477,113183438.0
2009-05-11 07:15:00,0.8478,0.84792,0.84764,0.84764,81038378.0
2009-05-11 07:20:00,0.84759,0.84766,0.84748,0.84758,184529475.0
2009-05-11 07:25:00,0.84761,0.84777,0.84745,0.84756,132795268.0
2009-05-11 07:30:00,0.84751,0.84789,0.84745,0.84771,170726658.0
2009-05-11 07:35:00,0.84764,0.84824,0.84688,0.84822,46123446.0
2009-05-11 07:40:00,0.84829,0.84835,0.84773,0.84835,66469052.0
2009-05-11 07:45:00,0.84843,0.84877,0.84833,0.84875,74364728.0
2009-05-11 07:50:00,0.84871,0.84871,0.84833,0.84837,105229508.0
2009-05-11 07:55:00,0.84828,0.84829,0.84775,0.848,217475235.0
2009-05-11 08:00:00,0.848,0.84917,0.848,0.84906,73150407.0
2009-05-11 08:05:00,0.84906,0.84937,0.8486,0.84907,79180440.0
2009-05-11 08:10:00,0.84907,0.84925,0.84879,0.84892,98964885.0
2009-05-11 08:15:00,0.84896,0.84945,0.84878,0.84941,80672822.0
2009-05-11 08:20:00,0.84951,0.84973,0.84942,0.84959,91136839.0
2009-05-11 08:25:00,0.84959,0.85011,0.84941,0.85004,67431116.0
2009-05-11 08:30:00,0.85011,0.85073,0.84992,0.85073,95638556.0
2009-05-11 08:35:00,0.85076,0.85094,0.85033,0.85059,103614919.0
2009-05-11 08:40:00,0.85048,0.85048,0.84968,0.84969,71436013.0
2009-05-11 08:45:00,0.84965,0.84973,0.84926,0.84938,74660904.0
2009-05-11 08:50:00,0.84927,0.84989,0.8492,0.84989,101496012.0
2009-05-11 08:55:00,0.85005,0.85068,0.85005,0.85048,138550202.0
2009-05-11 09:00:00,0.85047,0.85055,0.84922,0.84922,93237082.0
2009-05-11 09:05:00,0.84914,0.84914,0.84826,0.84903,91552292.0
2009-05-11 09:10:00,0.84905,0.84945,0.8488,0.84899,180129659.0
2009-05-11 09:15:00,0.84892,0.84927,0.84879,0.84882,84618468.0
2009-05-11 09:20:00,0.84889,0.84915,0.84847,0.84889,143931087.0
2009-05-11 09:25:00,0.84905,0.84933,0.84896,0.8493,282732636.0
2009-05-11 09:30:00,0.8493,0.84947,0.84887,0.8489,389801505.0
2009-05-11 09:35:00,0.84886,0.84886,0.84845,0.84864,83412718.0
2009-05-11 09:40:00,0.84867,0.84908,0.84846,0.84852,86670711.0
2009-05-11 09:45:00,0.84853,0.8487,0.84789,0.84811,117897411.0
2009-05-11 09:50:00,0.84808,0.84853,0.84764,0.84835,189118327.0
2009-05-11 09:55:00,0.84835,0.84889,0.8482,0.84843,149086906.0
2009-05-11 10:00:00,0.84831,0.84886,0.84827,0.84875,151167685.0
2009-05-11 10:05:00,0.84869,0.84869,0.84792,0.84797,220098958.0
2009-05-11 10:10:00,0.8479,0.84821,0.84747,0.84776,158249183.0
2009-05-11 10:15:00,0.84772,0.84871,0.84748,0.84844,99628798.0
2009-05-11 10:20:00,0.84851,0.84901,0.8482,0.8482,109369766.0
2009-05-11 10:25:00,0.84873,0.84873,0.84778,0.84778,84816291.0
2009-05-11 10:30:00,0.84781,0.84783,0.84722,0.84733,76258594.0
2009-05-11 10:35:00,0.84737,0.84762,0.84674,0.84755,157341652.0
2009-05-11 10:40:00,0.84757,0.84757,0.84638,0.84638,131926208.0
2009-05-11 10:45:00,0.84638,0.84638,0.84561,0.84576,136612141.0
2009-05-11 10:50:00,0.84582,0.84589,0.8456,0.84586,82585600.0
2009-05-11 10:55:00,0.84586,0.84687,0.84579,0.84687,211763431.0
2009-05-11 11:00:00,0.84689,0.84731,0.84663,0.84663,188123391.0
2009-05-11 11:05:00,0.84653,0.84653,0.84503,0.84503,139482213.0
2009-05-11 11:10:00,0.84499,0.84513,0.84457,0.8451,160731918.0
2009-05-11 11:15:00,0.84521,0.84548,0.8451,0.84532,133435667.0
2009-05-11 11:20:00,0.8454,0.84557,0.84517,0.84525,292399810.0
2009-05-11 11:25:00,0.84529,0.84532,0.84456,0.84508,300716612.0
2009-05-11 11:30:00,0.8451,0.84545,0.8451,0.84545,141331221.0
2009-05-11 11:35:00,0.84555,0.84555,0.84408,0.84418,228580584.0
2009-05-11 11:40:00,0.84423,0.84492,0.84423,0.84472,222246277.0
2009-05-11 11:45:00,0.84472,0.8458,0.84472,0.84575,140304986.0
2009-05-11 11:50:00,0.84577,0.84577,0.84493,0.84529,83801716.0
2009-05-11 11:55:00,0.84535,0.84613,0.8451,0.84552,273043819.0
2009-05-11 12:00:00,0.84529,0.84543,0.84469,0.84491,111693847.0
2009-05-11 12:05:00,0.84498,0.84524,0.84483,0.84492,104180994.0
2009-05-11 12:10:00,0.8449,0.84518,0.8448,0.84518,136977800.0
2009-05-11 12:15:00,0.8453,0.846,0.8453,0.8457,182345175.0
2009-05-11 12:20:00,0.84568,0.84587,0.84486,0.84517,135031732.0
2009-05-11 12:25:00,0.84519,0.84529,0.84482,0.84482,181828388.0
2009-05-11 12:30:00,0.84473,0.84479,0.84455,0.84455,92414859.0
2009-05-11 12:35:00,0.84464,0.8448,0.84451,0.84475,354562987.0
2009-05-11 12:40:00,0.8447,0.84475,0.84434,0.84444,132036528.0
2009-05-11 12:45:00,0.84446,0.84463,0.84426,0.84455,164112632.0
2009-05-11 12:50:00,0.8446,0.84473,0.84327,0.84362,253887009.0
2009-05-11 12:55:00,0.84378,0.84432,0.84325,0.84361,159109916.0
2009-05-11 13:00:00,0.8437,0.84386,0.8433,0.8433,556561359.0
2009-05-11 13:05:00,0.84325,0.8438,0.84297,0.84364,368583257.0
2009-05-11 13:10:00,0.84374,0.84409,0.84339,0.84403,445287128.0
2009-05-11 13:15:00,0.844,0.84429,0.84378,0.84429,148070384.0
2009-05-11 13:20:00,0.84433,0.84482,0.8441,0.84466,281150254.0
2009-05-11 13:25:00,0.84469,0.84499,0.84366,0.84392,220659428.0
2009-05-11 13:30:00,0.84394,0.84553,0.84394,0.84464,646124453.0
2009-05-11 13:35:00,0.84461,0.84484,0.84419,0.84419,487546371.0
2009-05-11 13:40:00,0.84414,0.84493,0.84414,0.84478,125669193.0
2009-05-11 13:45:00,0.84463,0.84474,0.8444,0.8445,410127296.0
2009-05-11 13:50:00,0.84457,0.84463,0.84423,0.84431,71342893.0
2009-05-11 13:55:00,0.84431,0.84439,0.84409,0.84432,166133884.0
2009-05-11 14:00:00,0.84429,0.84518,0.84428,0.84513,239621316.0
2009-05-11 14:05:00,0.84515,0.84537,0.84481,0.84481,239257100.0
2009-05-11 14:10:00,0.84479,0.84482,0.84398,0.84404,271248811.0
2009-05-11 14:15:00,0.84394,0.84394,0.84345,0.84391,125698017.0
2009-05-11 14:20:00,0.84386,0.84434,0.8437,0.84431,316951774.0
2009-05-11 14:25:00,0.84436,0.84458,0.84416,0.84422,299263964.0
2009-05-11 14:30:00,0.84426,0.8446,0.84394,0.8446,452134575.0
2009-05-11 14:35:00,0.84459,0.84513,0.84459,0.84493,212156635.0
2009-05-11 14:40:00,0.84491,0.84535,0.84487,0.84525,655414728.0
2009-05-11 14:45:00,0.84531,0.84531,0.84465,0.84488,225818168.0
2009-05-11 14:50:00,0.84489,0.8453,0.84484,0.84484,508185108.0
2009-05-11 14:55:00,0.84483,0.84487,0.84414,0.84414,239976774.0
2009-05-11 15:00:00,0.84409,0.84409,0.84325,0.84325,100477496.0
2009-05-11 15:05:00,0.84313,0.84326,0.84272,0.84326,498506117.0
2009-05-11 15:10:00,0.84331,0.84368,0.84323,0.84339,136438825.0
2009-05-11 15:15:00,0.84329,0.84329,0.84265,0.8432,408708529.0
2009-05-11 15:20:00,0.84313,0.84313,0.84211,0.8423,177786531.0
2009-05-11 15:25:00,0.84228,0.84256,0.84217,0.84256,213962192.0
2009-05-11 15:30:00,0.84258,0.84307,0.84251,0.84302,140352271.0
2009-05-11 15:35:00,0.84292,0.84292,0.84237,0.84248,135542475.0
2009-05-11 15:40:00,0.84258,0.8428,0.84179,0.84196,269140251.0
2009-05-11 15:45:00,0.8419,0.8419,0.84037,0.84037,118677080.0
2009-05-11 15:50:00,0.8403,0.84047,0.83993,0.84032,96261184.0
2009-05-11 15:55:00,0.84042,0.84102,0.84013,0.84013,110046872.0
2009-05-11 16:00:00,0.84014,0.84014,0.83967,0.83987,169377493.0
2009-05-11 16:05:00,0.8398,0.84111,0.83968,0.84111,437738564.0
2009-05-11 16:10:00,0.84114,0.84143,0.84082,0.84134,296159951.0
2009-05-11 16:15:00,0.84133,0.84166,0.84111,0.84166,202319131.0
2009-05-11 16:20:00,0.84176,0.84252,0.84176,0.84198,159130620.0
2009-05-11 16:25:00,0.84193,0.84235,0.8413,0.84228,248629092.0
2009-05-11 16:30:00,0.84253,0.84268,0.84161,0.84185,373178544.0
2009-05-11 16:35:00,0.84181,0.84337,0.84178,0.84313,282848303.0
2009-05-11 16:40:00,0.84316,0.84317,0.84257,0.84263,114593871.0
2009-05-11 16:45:00,0.84265,0.8435,0.84261,0.84317,990858567.0
2009-05-11 16:50:00,0.84315,0.84445,0.84306,0.84437,561550611.0
2009-05-11 16:55:00,0.84446,0.84477,0.84379,0.84435,245058753.0
2009-05-11 17:00:00,0.84441,0.84488,0.84441,0.84465,465767487.0
2009-05-11 17:05:00,0.84468,0.84554,0.84468,0.84521,327371786.0
2009-05-11 17:10:00,0.8452,0.84542,0.84481,0.8454,431717181.0
2009-05-11 17:15:00,0.84542,0.84618,0.84526,0.84576,835696367.0
2009-05-11 17:20:00,0.84572,0.84572,0.8449,0.8449,542180075.0
2009-05-11 17:25:00,0.84489,0.84497,0.8444,0.8444,269482037.0
2009-05-11 17:30:00,0.84436,0.84441,0.84336,0.84341,392478869.0
2009-05-11 17:35:00,0.84341,0.84365,0.84318,0.84365,566374224.0
2009-05-11 17:40:00,0.84363,0.8437,0.84313,0.84313,803998354.0
2009-05-11 17:45:00,0.84317,0.84354,0.84309,0.84351,741322573.0
2009-05-11 17:50:00,0.84345,0.84345,0.84276,0.84286,375318520.0
2009-05-11 17:55:00,0.84294,0.84323,0.84213,0.84239,252736444.0
2009-05-11 18:00:00,0.84242,0.8433,0.84242,0.84287,960437900.0
2009-05-11 18:05:00,0.84275,0.84329,0.84272,0.84318,457717535.0
2009-05-11 18:10:00,0.84319,0.84319,0.84295,0.84295,528504621.0
2009-05-11 18:15:00,0.84294,0.84318,0.84256,0.84315,336843321.0
2009-05-11 18:20:00,0.84321,0.8435,0.84304,0.84339,619459238.0
2009-05-11 18:25:00,0.84339,0.844,0.84339,0.84367,265242100.0
2009-05-11 18:30:00,0.84367,0.84403,0.84364,0.84403,396031860.0
2009-05-11 18:35:00,0.84407,0.84447,0.84407,0.84443,429936648.0
2009-05-11 18:40:00,0.84445,0.84445,0.84389,0.84411,510546325.0
2009-05-11 18:45:00,0.84414,0.84454,0.84404,0.84452,254450720.0
2009-05-11 18:50:00,0.84452,0.84455,0.84398,0.84402,392794462.0
2009-05-11 18:55:00,0.84391,0.84391,0.84295,0.84307,721616035.0
2009-05-11 19:00:00,0.84309,0.84341,0.84305,0.84308,593770549.0
2009-05-11 19:05:00,0.84308,0.8436,0.84298,0.84337,438037490.0
2009-05-11 19:10:00,0.84332,0.84381,0.84309,0.84368,187061622.0
2009-05-11 19:15:00,0.84369,0.84381,0.84346,0.84353,273221808.0
2009-05-11 19:20:00,0.84358,0.84405,0.84344,0.8439,258297850.0
2009-05-11 19:25:00,0.84391,0.84409,0.8437,0.84399,580016073.0
2009-05-11 19:30:00,0.84392,0.84392,0.84359,0.8437,697508943.0
2009-05-11 19:35:00,0.84372,0.84492,0.84364,0.84492,331044213.0
2009-05-11 19:40:00,0.84501,0.84514,0.8447,0.84486,361391317.0
2009-05-11 19:45:00,0.84479,0.84486,0.84456,0.8448,492360694.0
2009-05-11 19:50:00,0.84476,0.84504,0.8442,0.84504,260574753.0
2009-05-11 19:55:00,0.8449,0.8451,0.8437,0.84373,146443181.0
2009-05-11 20:00:00,0.84359,0.84394,0.84327,0.84394,301662036.0
2009-05-11 20:05:00,0.84396,0.84457,0.84396,0.84434,307336742.0
2009-05-11 20:10:00,0.84443,0.84462,0.84432,0.84435,180305834.0
2009-05-11 20:15:00,0.84426,0.84429,0.84396,0.84429,1032087770.0
2009-05-11 20:20:00,0.84426,0.84467,0.84417,0.84457,310381193.0
2009-05-11 20:25:00,0.8446,0.84462,0.84425,0.8444,136013567.0
2009-05-11 20:30:00,0.84438,0.84447,0.84415,0.8444,231857570.0
2009-05-11 20:35:00,0.84438,0.84449,0.8439,0.84398,96300150.0
2009-05-11 20:40:00,0.84396,0.84402,0.84363,0.84372,98698999.0
2009-05-11 20:45:00,0.84359,0.84367,0.84332,0.84337,218737355.0
2009-05-11 20:50:00,0.84342,0.84437,0.84337,0.84427,194427353.0
2009-05-11 20:55:00,0.84432,0.84445,0.84386,0.84436,84470596.0
2009-05-11 21:00:00,0.84435,0.84435,0.84322,0.84336,206145762.0
2009-05-11 21:05:00,0.84349,0.8437,0.84322,0.8437,207395377.0
2009-05-11 21:10:00,0.8437,0.84381,0.84327,0.84358,116305077.0
2009-05-11 21:15:00,0.84349,0.8437,0.84321,0.84339,180222932.0
2009-05-11 21:20:00,0.84342,0.84348,0.84279,0.84279,187301314.0
2009-05-11 21:25:00,0.84285,0.8431,0.84267,0.84283,120029840.0
2009-05-11 21:30:00,0.84277,0.84316,0.84276,0.84286,371892075.0
2009-05-11 21:35:00,0.84281,0.8433,0.84277,0.84291,174971588.0
2009-05-11 21:40:00,0.84295,0.84349,0.84289,0.84333,110968370.0
2009-05-11 21:45:00,0.8433,0.84365,0.84316,0.84336,133539421.0
2009-05-11 21:50:00,0.84336,0.84361,0.84293,0.84355,135251423.0
2009-05-11 21:55:00,0.8435,0.8435,0.84203,0.84208,112453800.0
2009-05-11 22:00:00,0.84107,0.84214,0.84099,0.84108,1010700088.0
2009-05-11 22:05:00,0.84113,0.84114,0.84077,0.841,733114953.0
2009-05-11 22:10:00,0.84016,0.84154,0.84016,0.84154,448343254.0
2009-05-11 22:15:00,0.84153,0.8416,0.84105,0.84145,263304671.0
2009-05-11 22:20:00,0.84147,0.84198,0.84098,0.84188,820675471.0
2009-05-11 22:25:00,0.8419,0.84196,0.84168,0.8418,84565264.0
2009-05-11 22:30:00,0.84173,0.84177,0.84109,0.84133,81344400.0
2009-05-11 22:35:00,0.84134,0.84165,0.84077,0.84102,81415004.0
2009-05-11 22:40:00,0.84111,0.84138,0.84108,0.84138,200850464.0
2009-05-11 22:45:00,0.84132,0.84134,0.84066,0.84117,238061911.0
2009-05-11 22:50:00,0.84125,0.8416,0.8412,0.84158,415950373.0
2009-05-11 22:55:00,0.8416,0.84174,0.84115,0.84117,254514336.0
2009-05-11 23:00:00,0.84112,0.84137,0.84054,0.84136,181751457.0
2009-05-11 23:05:00,0.8413,0.84147,0.84122,0.84139,205306217.0
2009-05-11 23:10:00,0.84127,0.84159,0.84127,0.84149,38358762.0
2009-05-11 23:15:00,0.8415,0.84158,0.84129,0.84129,88806499.0
2009-05-11 23:20:00,0.84122,0.8414,0.84071,0.84115,133206256.0
2009-05-11 23:25:00,0.84127,0.84154,0.8412,0.84136,48714413.0
2009-05-11 23:30:00,0.84121,0.84121,0.84042,0.84065,136855069.0
2009-05-11 23:35:00,0.84065,0.841,0.84041,0.841,103963034.0
2009-05-11 23:40:00,0.84116,0.84116,0.84013,0.84048,206943762.0
2009-05-11 23:45:00,0.84037,0.84037,0.83998,0.84028,149560641.0
2009-05-11 23:50:00,0.84044,0.84118,0.84044,0.84103,222738319.0
2009-05-11 23:55:00,0.84097,0.8412,0.84097,0.84101,102399318.0
2009-05-12 00:00:00,0.84093,0.84093,0.84044,0.84046,67138587.0
2009-05-12 00:05:00,0.84039,0.84059,0.84029,0.84049,149346482.0
2009-05-12 00:10:00,0.8404,0.84066,0.83965,0.84027,102758473.0
2009-05-12 00:15:00,0.84023,0.8407,0.83997,0.84021,134788684.0
2009-05-12 00:20:00,0.8402,0.84055,0.8401,0.84011,98389681.0
2009-05-12 00:25:00,0.84015,0.84015,0.83966,0.83985,47844942.0
2009-05-12 00:30:00,0.83978,0.84,0.83948,0.83984,324549719.0
2009-05-12 00:35:00,0.83985,0.84053,0.83924,0.84042,255414118.0
2009-05-12 00:40:00,0.84043,0.84063,0.8403,0.84041,118076348.0
2009-05-12 00:45:00,0.84036,0.84147,0.83984,0.84116,110300818.0
2009-05-12 00:50:00,0.84132,0.84171,0.84081,0.84159,128612118.0
2009-05-12 00:55:00,0.84161,0.84241,0.84161,0.84241,196332642.0
2009-05-12 01:00:00,0.8424,0.8424,0.84106,0.8415,111268470.0
2009-05-12 01:05:00,0.8415,0.84169,0.84109,0.84129,99158637.0
2009-05-12 01:10:00,0.84134,0.8416,0.84104,0.84104,87179360.0
2009-05-12 01:15:00,0.84114,0.84132,0.8401,0.84115,155725937.0
2009-05-12 01:20:00,0.84143,0.84188,0.84125,0.84138,113314220.0
2009-05-12 01:25:00,0.84136,0.84194,0.84136,0.84173,131406686.0
2009-05-12 01:30:00,0.84169,0.84219,0.8416,0.84203,154605036.0
2009-05-12 01:35:00,0.84184,0.84235,0.84157,0.84196,130726482.0
2009-05-12 01:40:00,0.84199,0.84228,0.84178,0.84205,64477448.0
2009-05-12 01:45:00,0.84196,0.84196,0.8415,0.84188,82245978.0
2009-05-12 01:50:00,0.84198,0.84202,0.84143,0.8415,80263271.0
2009-05-12 01:55:00,0.84157,0.8421,0.84154,0.84209,151635460.0
2009-05-12 02:00:00,0.84203,0.84235,0.84167,0.84191,156997595.0
2009-05-12 02:05:00,0.84186,0.84224,0.84166,0.84205,79354081.0
2009-05-12 02:10:00,0.84195,0.84238,0.84152,0.84215,84025678.0
2009-05-12 02:15:00,0.84221,0.84251,0.84196,0.84232,62457904.0
2009-05-12 02:20:00,0.84229,0.84241,0.84189,0.84217,133689686.0
2009-05-12 02:25:00,0.84227,0.84244,0.84173,0.84185,152367098.0
2009-05-12 02:30:00,0.8419,0.84231,0.84188,0.84191,127231538.0
2009-05-12 02:35:00,0.84194,0.84203,0.84138,0.84203,113400316.0
2009-05-12 02:40:00,0.84187,0.8419,0.84086,0.8418,154664140.0
2009-05-12 02:45:00,0.84169,0.84224,0.84169,0.84185,87761511.0
2009-05-12 02:50:00,0.84167,0.84249,0.84131,0.84224,99731356.0
2009-05-12 02:55:00,0.84214,0.84214,0.84074,0.8417,103576646.0
2009-05-12 03:00:00,0.8417,0.84173,0.8414,0.84143,200478893.0
2009-05-12 03:05:00,0.84147,0.84147,0.84073,0.84086,125144351.0
2009-05-12 03:10:00,0.84065,0.841,0.84047,0.84047,113212589.0
2009-05-12 03:15:00,0.84037,0.84044,0.83955,0.83976,124233113.0
2009-05-12 03:20:00,0.83973,0.84002,0.83971,0.83996,244802566.0
2009-05-12 03:25:00,0.83999,0.84067,0.83999,0.8405,344746182.0
2009-05-12 03:30:00,0.84055,0.8411,0.84023,0.84099,50886274.0
2009-05-12 03:35:00,0.84085,0.84086,0.8399,0.84002,93998846.0
2009-05-12 03:40:00,0.83993,0.83993,0.83944,0.83944,130571766.0
2009-05-12 03:45:00,0.83958,0.84042,0.83914,0.84003,103875146.0
2009-05-12 03:50:00,0.83996,0.84005,0.83965,0.83968,157057670.0
2009-05-12 03:55:00,0.83971,0.84045,0.83966,0.84012,71042051.0
2009-05-12 04:00:00,0.84012,0.84103,0.84002,0.84089,104458460.0
2009-05-12 04:05:00,0.84093,0.84106,0.84028,0.84066,222466286.0
2009-05-12 04:10:00,0.84052,0.84052,0.83998,0.84014,147025399.0
2009-05-12 04:15:00,0.84021,0.84071,0.84016,0.84062,207804939.0
2009-05-12 04:20:00,0.84043,0.84092,0.84028,0.84034,109216112.0
2009-05-12 04:25:00,0.84049,0.84085,0.84035,0.84035,134501714.0
2009-05-12 04:30:00,0.84041,0.84078,0.84041,0.84078,49873718.0
2009-05-12 04:35:00,0.8407,0.8407,0.83985,0.84008,141412048.0
2009-05-12 04:40:00,0.84005,0.8407,0.83987,0.8406,86097679.0
2009-05-12 04:45:00,0.84067,0.84078,0.84019,0.84053,40613175.0
2009-05-12 04:50:00,0.8405,0.84085,0.8405,0.84079,209876862.0
2009-05-12 04:55:00,0.84083,0.84109,0.8408,0.84104,170005237.0
2009-05-12 05:00:00,0.84098,0.84121,0.84091,0.84114,258129375.0
2009-05-12 05:05:00,0.84117,0.84149,0.84117,0.84139,399859706.0
2009-05-12 05:10:00,0.84146,0.84193,0.84146,0.84187,249705020.0
2009-05-12 05:15:00,0.84198,0.84224,0.84188,0.84202,207030408.0
2009-05-12 05:20:00,0.84193,0.84209,0.84165,0.84184,82160260.0
2009-05-12 05:25:00,0.84184,0.84189,0.84163,0.84176,80697022.0
2009-05-12 05:30:00,0.84183,0.84228,0.84176,0.84228,86927371.0
2009-05-12 05:35:00,0.84228,0.8426,0.84227,0.84243,812734137.0
2009-05-12 05:40:00,0.84243,0.84247,0.84178,0.84178,250658838.0
2009-05-12 05:45:00,0.8418,0.84265,0.84166,0.84166,478087376.0
2009-05-12 05:50:00,0.84259,0.84269,0.84225,0.8425,775747023.0
2009-05-12 05:55:00,0.8425,0.84251,0.84116,0.84116,974677310.0
2009-05-12 06:00:00,0.84204,0.84204,0.84129,0.84154,114509931.0
2009-05-12 06:05:00,0.84157,0.842,0.84157,0.84181,131098746.0
2009-05-12 06:10:00,0.84179,0.84206,0.84156,0.84181,135914900.0
2009-05-12 06:15:00,0.84185,0.84185,0.84148,0.84166,112747932.0
2009-05-12 06:20:00,0.84166,0.84167,0.84098,0.84098,174409701.0
2009-05-12 06:25:00,0.84103,0.84118,0.84092,0.84096,349889042.0
2009-05-12 06:30:00,0.84101,0.84125,0.84094,0.84125,117963310.0
2009-05-12 06:35:00,0.84122,0.84132,0.84091,0.84104,189264706.0
2009-05-12 06:40:00,0.84109,0.84116,0.8403,0.8403,177127155.0
2009-05-12 06:45:00,0.84031,0.84031,0.83987,0.84013,114690961.0
2009-05-12 06:50:00,0.84019,0.84063,0.84017,0.84045,198278390.0
2009-05-12 06:55:00,0.84033,0.8404,0.83983,0.83992,209202168.0
2009-05-12 07:00:00,0.83993,0.84008,0.83974,0.83991,83763110.0
2009-05-12 07:05:00,0.83998,0.84037,0.83998,0.84016,200624370.0
2009-05-12 07:10:00,0.84015,0.84037,0.84015,0.84025,223207949.0
2009-05-12 07:15:00,0.84031,0.84044,0.84001,0.84036,96038811.0
2009-05-12 07:20:00,0.84043,0.84098,0.84043,0.84075,96565934.0
2009-05-12 07:25:00,0.84075,0.84107,0.84069,0.84101,251537421.0
2009-05-12 07:30:00,0.84101,0.84121,0.84089,0.84104,131101400.0
2009-05-12 07:35:00,0.84108,0.84138,0.84097,0.84123,295612894.0
2009-05-12 07:40:00,0.84122,0.84127,0.84027,0.8403,1041824443.0
2009-05-12 07:45:00,0.84025,0.84069,0.8401,0.84069,175246127.0
2009-05-12 07:50:00,0.84067,0.8408,0.84012,0.84032,311090757.0
2009-05-12 07:55:00,0.84045,0.84058,0.84018,0.84052,286911507.0
2009-05-12 08:00:00,0.84063,0.84108,0.84063,0.84093,154381140.0
2009-05-12 08:05:00,0.84101,0.8412,0.84072,0.84079,258384180.0
2009-05-12 08:10:00,0.84075,0.84116,0.84061,0.84095,482150422.0
2009-05-12 08:15:00,0.84083,0.84084,0.84065,0.84078,373936554.0
2009-05-12 08:20:00,0.84081,0.8413,0.84081,0.84123,319029465.0
2009-05-12 08:25:00,0.84124,0.84129,0.84029,0.8409,738666010.0
2009-05-12 08:30:00,0.84089,0.84133,0.84088,0.84133,587861397.0
2009-05-12 08:35:00,0.84134,0.84134,0.84072,0.84088,251189053.0
2009-05-12 08:40:00,0.84084,0.84106,0.8407,0.84093,268734329.0
2009-05-12 08:45:00,0.84099,0.84133,0.84081,0.84093,191427924.0
2009-05-12 08:50:00,0.8409,0.84146,0.84085,0.84136,455720751.0
2009-05-12 08:55:00,0.84138,0.84175,0.84132,0.84169,577494891.0
2009-05-12 09:00:00,0.84172,0.8426,0.84172,0.84242,755221101.0
2009-05-12 09:05:00,0.84249,0.84261,0.84184,0.84209,423521314.0
2009-05-12 09:10:00,0.84211,0.84272,0.84181,0.84272,246914735.0
2009-05-12 09:15:00,0.84278,0.84304,0.84254,0.84282,538890967.0
2009-05-12 09:20:00,0.84268,0.84325,0.84248,0.84299,413534447.0
2009-05-12 09:25:00,0.843,0.84325,0.84228,0.84236,405625632.0
2009-05-12 09:30:00,0.84232,0.84279,0.84232,0.84259,260530594.0
2009-05-12 09:35:00,0.84262,0.84327,0.84228,0.8432,592196157.0
2009-05-12 09:40:00,0.84319,0.84345,0.84319,0.84327,326280014.0
2009-05-12 09:45:00,0.8433,0.84353,0.84319,0.84319,558969252.0
2009-05-12 09:50:00,0.84318,0.84334,0.84289,0.84326,474113875.0
2009-05-12 09:55:00,0.84335,0.84374,0.84335,0.84351,967068271.0
2009-05-12 10:00:00,0.84361,0.844,0.84334,0.84375,253004294.0
2009-05-12 10:05:00,0.84378,0.84448,0.84378,0.84439,361033906.0
2009-05-12 10:10:00,0.84443,0.84515,0.84443,0.84495,735527391.0
2009-05-12 10:15:00,0.84499,0.84579,0.84499,0.84552,801184048.0
2009-05-12 10:20:00,0.84551,0.84623,0.84547,0.84623,568031393.0
2009-05-12 10:25:00,0.8462,0.8463,0.84578,0.84585,370503427.0
2009-05-12 10:30:00,0.84584,0.84605,0.84572,0.84576,268926356.0
2009-05-12 10:35:00,0.84578,0.84593,0.84553,0.84571,539017888.0
2009-05-12 10:40:00,0.84567,0.84571,0.84497,0.84519,861994906.0
2009-05-12 10:45:00,0.84518,0.84556,0.84509,0.84548,433218070.0
2009-05-12 10:50:00,0.84537,0.84545,0.8447,0.84506,336962267.0
2009-05-12 10:55:00,0.84506,0.84506,0.84455,0.84479,477515402.0
2009-05-12 11:00:00,0.84486,0.84575,0.84486,0.84575,251084419.0
2009-05-12 11:05:00,0.84574,0.84633,0.84572,0.84619,586905387.0
2009-05-12 11:10:00,0.84614,0.84614,0.84534,0.8457,935121032.0
2009-05-12 11:15:00,0.84571,0.84635,0.84571,0.84597,115803763.0
2009-05-12 11:20:00,0.84587,0.8464,0.84586,0.84627,299870075.0
2009-05-12 11:25:00,0.84625,0.84625,0.84427,0.84526,357740596.0
2009-05-12 11:30:00,0.84504,0.8452,0.84436,0.84509,243384480.0
2009-05-12 11:35:00,0.8451,0.8451,0.84436,0.84485,160355274.0
2009-05-12 11:40:00,0.84498,0.84537,0.84498,0.84525,196899370.0
2009-05-12 11:45:00,0.84527,0.84559,0.84499,0.84552,309428132.0
2009-05-12 11:50:00,0.84553,0.84635,0.84553,0.84621,426208048.0
2009-05-12 11:55:00,0.84626,0.84634,0.84607,0.84619,172408251.0
2009-05-12 12:00:00,0.8462,0.8462,0.84531,0.84552,112656029.0
2009-05-12 12:05:00,0.84544,0.84544,0.845,0.84514,100252438.0
2009-05-12 12:10:00,0.84513,0.8454,0.84509,0.84514,117285015.0
2009-05-12 12:15:00,0.84509,0.84509,0.84444,0.84465,262323143.0
2009-05-12 12:20:00,0.84467,0.84467,0.84405,0.84412,136475532.0
2009-05-12 12:25:00,0.8442,0.84457,0.84415,0.84415,141864615.0
2009-05-12 12:30:00,0.84404,0.84404,0.84353,0.84366,215227549.0
2009-05-12 12:35:00,0.84371,0.84445,0.84371,0.84404,174595459.0
2009-05-12 12:40:00,0.84404,0.84404,0.8437,0.8438,398770018.0
2009-05-12 12:45:00,0.84388,0.84402,0.84374,0.84379,144829297.0
2009-05-12 12:50:00,0.8438,0.84392,0.8431,0.8433,513960272.0
2009-05-12 12:55:00,0.84325,0.84327,0.84191,0.84193,98876572.0
2009-05-12 13:00:00,0.84197,0.84284,0.84197,0.84232,239384554.0
2009-05-12 13:05:00,0.84235,0.84359,0.84234,0.84334,493515308.0
2009-05-12 13:10:00,0.84327,0.84327,0.84243,0.84262,220639663.0
2009-05-12 13:15:00,0.84261,0.84333,0.84261,0.84327,616705247.0
2009-05-12 13:20:00,0.84331,0.84352,0.84294,0.84294,221870515.0
2009-05-12 13:25:00,0.84294,0.84348,0.84283,0.84315,442039405.0
2009-05-12 13:30:00,0.84313,0.84334,0.84281,0.843,290110293.0
2009-05-12 13:35:00,0.84306,0.84316,0.84253,0.84253,322807650.0
2009-05-12 13:40:00,0.84252,0.84289,0.84219,0.84289,123149749.0
2009-05-12 13:45:00,0.84296,0.84351,0.84286,0.84328,282522137.0
2009-05-12 13:50:00,0.84315,0.8432,0.84287,0.84288,240747946.0
2009-05-12 13:55:00,0.84296,0.84372,0.84296,0.84304,245946508.0
2009-05-12 14:00:00,0.84312,0.84404,0.84312,0.84404,168539076.0
2009-05-12 14:05:00,0.84407,0.8445,0.84402,0.84438,71433173.0
2009-05-12 14:10:00,0.84422,0.84466,0.84422,0.84444,408009549.0
2009-05-12 14:15:00,0.84446,0.84465,0.84434,0.84457,136949165.0
2009-05-12 14:20:00,0.84459,0.84522,0.84458,0.84518,497134973.0
2009-05-12 14:25:00,0.84516,0.84519,0.84401,0.84407,642703244.0
2009-05-12 14:30:00,0.84413,0.84543,0.84392,0.84449,216050705.0
2009-05-12 14:35:00,0.84452,0.84516,0.84437,0.8451,277382964.0
2009-05-12 14:40:00,0.84516,0.8459,0.84516,0.84587,155839993.0
2009-05-12 14:45:00,0.84585,0.84634,0.84547,0.84634,439288595.0
2009-05-12 14:50:00,0.84635,0.8466,0.84632,0.84648,377953264.0
2009-05-12 14:55:00,0.84648,0.84669,0.8463,0.84663,572555073.0
2009-05-12 15:00:00,0.84659,0.84705,0.84588,0.84689,158123662.0
2009-05-12 15:05:00,0.84689,0.84709,0.84617,0.84638,260552617.0
2009-05-12 15:10:00,0.84641,0.84661,0.84623,0.84658,168964882.0
2009-05-12 15:15:00,0.84657,0.8466,0.84627,0.84642,127196007.0
2009-05-12 15:20:00,0.84648,0.84706,0.84636,0.84691,367339601.0
2009-05-12 15:25:00,0.8468,0.84688,0.84594,0.846,96731729.0
2009-05-12 15:30:00,0.84593,0.8464,0.84576,0.8464,181823019.0
2009-05-12 15:35:00,0.84647,0.84652,0.84484,0.84502,129905980.0
2009-05-12 15:40:00,0.84496,0.84524,0.84484,0.84512,183096854.0
2009-05-12 15:45:00,0.84512,0.84552,0.845,0.84522,141146511.0
2009-05-12 15:50:00,0.84526,0.84574,0.84502,0.84574,109245434.0
2009-05-12 15:55:00,0.84574,0.84601,0.84535,0.84535,107342078.0
2009-05-12 16:00:00,0.84549,0.84627,0.84544,0.84621,277218656.0
2009-05-12 16:05:00,0.84621,0.84621,0.84507,0.8452,84152843.0
2009-05-12 16:10:00,0.84508,0.84511,0.84406,0.84406,140141488.0
2009-05-12 16:15:00,0.84418,0.84479,0.844,0.84434,227459729.0
2009-05-12 16:20:00,0.84434,0.84502,0.84412,0.845,232450395.0
2009-05-12 16:25:00,0.84487,0.84597,0.84473,0.84597,142829328.0
2009-05-12 16:30:00,0.84597,0.84597,0.84531,0.84531,296177787.0
2009-05-12 16:35:00,0.84521,0.84528,0.84453,0.84472,268297307.0
2009-05-12 16:40:00,0.84473,0.8448,0.84415,0.84471,126371531.0
2009-05-12 16:45:00,0.84474,0.84503,0.84463,0.84503,156991653.0
2009-05-12 16:50:00,0.84513,0.84545,0.84494,0.8453,139144319.0
2009-05-12 16:55:00,0.8453,0.84544,0.84491,0.84531,187311792.0
2009-05-12 17:00:00,0.84529,0.84529,0.84395,0.84433,222696804.0
2009-05-12 17:05:00,0.8443,0.84449,0.84408,0.8443,88514930.0
2009-05-12 17:10:00,0.84416,0.84438,0.84392,0.84429,144028326.0
2009-05-12 17:15:00,0.84431,0.84464,0.84376,0.84376,138611836.0
2009-05-12 17:20:00,0.84363,0.84397,0.84335,0.84354,148587700.0
2009-05-12 17:25:00,0.84341,0.84437,0.84333,0.84437,79840003.0
2009-05-12 17:30:00,0.84432,0.84433,0.84371,0.84384,83189472.0
2009-05-12 17:35:00,0.84319,0.84405,0.84319,0.84396,101513972.0
2009-05-12 17:40:00,0.84393,0.84403,0.84316,0.84368,102802199.0
2009-05-12 17:45:00,0.84367,0.84382,0.84347,0.84352,157351663.0
2009-05-12 17:50:00,0.84354,0.84373,0.84351,0.84359,224822402.0
2009-05-12 17:55:00,0.84353,0.84363,0.84313,0.84342,148083937.0
2009-05-12 18:00:00,0.84345,0.84366,0.84308,0.84358,152276762.0
2009-05-12 18:05:00,0.84366,0.84391,0.84345,0.84345,194926960.0
2009-05-12 18:10:00,0.84348,0.84368,0.84329,0.84367,123727080.0
2009-05-12 18:15:00,0.84361,0.84375,0.84316,0.84369,85879861.0
2009-05-12 18:20:00,0.84375,0.84391,0.84323,0.84323,78865637.0
2009-05-12 18:25:00,0.84318,0.84347,0.84294,0.84343,404158432.0
2009-05-12 18:30:00,0.84336,0.84421,0.84321,0.84409,285479675.0
2009-05-12 18:35:00,0.84403,0.84403,0.8434,0.84346,145730433.0
2009-05-12 18:40:00,0.84336,0.84363,0.84322,0.84336,83602010.0
2009-05-12 18:45:00,0.84332,0.84375,0.84307,0.84375,181612161.0
2009-05-12 18:50:00,0.84377,0.84379,0.84277,0.8428,95337564.0
2009-05-12 18:55:00,0.84276,0.84276,0.84198,0.84205,95814533.0
2009-05-12 19:00:00,0.84207,0.84292,0.84176,0.84292,139433497.0
2009-05-12 19:05:00,0.84295,0.84351,0.8427,0.84301,103437755.0
2009-05-12 19:10:00,0.84315,0.84338,0.84278,0.84307,73816664.0
2009-05-12 19:15:00,0.84309,0.84325,0.84248,0.84307,71349620.0
2009-05-12 19:20:00,0.84318,0.84363,0.84303,0.84359,105647399.0
2009-05-12 19:25:00,0.84356,0.84362,0.84326,0.84328,94729756.0
2009-05-12 19:30:00,0.84312,0.84315,0.84289,0.84296,71034572.0
2009-05-12 19:35:00,0.84296,0.84346,0.84296,0.84346,89835583.0
2009-05-12 19:40:00,0.84356,0.84404,0.84344,0.84368,81382089.0
2009-05-12 19:45:00,0.84374,0.84412,0.8437,0.8441,99831988.0
2009-05-12 19:50:00,0.8441,0.84426,0.84353,0.84426,78775972.0
2009-05-12 19:55:00,0.84426,0.84426,0.844,0.84402,74281532.0
2009-05-12 20:00:00,0.84403,0.84405,0.84375,0.84375,221347789.0
2009-05-12 20:05:00,0.8438,0.84414,0.84371,0.84385,102040400.0
2009-05-12 20:10:00,0.84386,0.84395,0.84363,0.84395,74844805.0
2009-05-12 20:15:00,0.84391,0.84393,0.8435,0.84389,69526149.0
2009-05-12 20:20:00,0.84389,0.84404,0.8429,0.84374,48316925.0
2009-05-12 20:25:00,0.84377,0.84392,0.84361,0.8439,165121978.0
2009-05-12 20:30:00,0.84386,0.84423,0.84382,0.84411,122135800.0
2009-05-12 20:35:00,0.84402,0.84446,0.84395,0.84437,185522737.0
2009-05-12 20:40:00,0.84444,0.84513,0.84441,0.84513,81269307.0
2009-05-12 20:45:00,0.84504,0.84517,0.84467,0.84494,110196810.0
2009-05-12 20:50:00,0.84519,0.84579,0.84519,0.8455,141762439.0
2009-05-12 20:55:00,0.84553,0.84582,0.84525,0.8456,110294132.0
2009-05-12 21:00:00,0.84557,0.8466,0.84549,0.8465,172839813.0
2009-05-12 21:05:00,0.84646,0.84646,0.8461,0.84628,87255577.0
2009-05-12 21:10:00,0.8463,0.84633,0.84589,0.84614,81990416.0
2009-05-12 21:15:00,0.84628,0.84651,0.84621,0.84622,82445777.0
2009-05-12 21:20:00,0.84621,0.84662,0.8455,0.84662,91612803.0
2009-05-12 21:25:00,0.84675,0.84721,0.84675,0.84721,122461009.0
2009-05-12 21:30:00,0.84717,0.84775,0.84717,0.8476,133731706.0
2009-05-12 21:35:00,0.84765,0.84791,0.84758,0.84758,93058753.0
2009-05-12 21:40:00,0.84747,0.84755,0.84608,0.84608,118773213.0
2009-05-12 21:45:00,0.84616,0.84641,0.8461,0.84618,156895748.0
2009-05-12 21:50:00,0.84599,0.84626,0.84541,0.84549,79473924.0
2009-05-12 21:55:00,0.84563,0.84565,0.84496,0.84509,64093940.0
2009-05-12 22:00:00,0.84506,0.8463,0.84506,0.84569,102087015.0
2009-05-12 22:05:00,0.84564,0.84593,0.84528,0.84546,259859458.0
2009-05-12 22:10:00,0.84554,0.84667,0.84457,0.84667,87677119.0
2009-05-12 22:15:00,0.84669,0.84698,0.84614,0.84698,84296538.0
2009-05-12 22:20:00,0.84705,0.84707,0.8466,0.84666,69475298.0
2009-05-12 22:25:00,0.84673,0.84673,0.84521,0.8463,84741841.0
2009-05-12 22:30:00,0.8463,0.84631,0.84563,0.84627,77308576.0
2009-05-12 22:35:00,0.84619,0.84642,0.84589,0.84636,62116262.0
2009-05-12 22:40:00,0.84638,0.84638,0.84549,0.84596,90409339.0
2009-05-12 22:45:00,0.8459,0.84602,0.84567,0.84569,61374346.0
2009-05-12 22:50:00,0.8458,0.846,0.84536,0.84536,51951834.0
2009-05-12 22:55:00,0.84545,0.84552,0.84442,0.84535,117266714.0
2009-05-12 23:00:00,0.8452,0.84523,0.84476,0.84495,149715206.0
2009-05-12 23:05:00,0.84492,0.8453,0.84481,0.8453,91218760.0
2009-05-12 23:10:00,0.84541,0.84556,0.84529,0.84534,85714952.0
2009-05-12 23:15:00,0.84541,0.84561,0.84522,0.84536,60257911.0
2009-05-12 23:20:00,0.84538,0.8456,0.8449,0.84541,148140208.0
2009-05-12 23:25:00,0.84547,0.84555,0.8452,0.8455,154516287.0
2009-05-12 23:30:00,0.8455,0.84557,0.84519,0.84537,118188589.0
2009-05-12 23:35:00,0.84534,0.84562,0.8449,0.8456,121971411.0
2009-05-12 23:40:00,0.84541,0.84567,0.84447,0.84512,145228127.0
2009-05-12 23:45:00,0.84495,0.8453,0.84486,0.84504,78685746.0
2009-05-12 23:50:00,0.84496,0.84529,0.8447,0.84509,98535912.0
2009-05-12 23:55:00,0.84507,0.8451,0.84408,0.84509,104244373.0
2009-05-13 00:00:00,0.84513,0.84514,0.84469,0.84505,192304199.0
2009-05-13 00:05:00,0.84502,0.84516,0.84471,0.84515,115975675.0
2009-05-13 00:10:00,0.84497,0.84513,0.84451,0.84498,102558072.0
2009-05-13 00:15:00,0.845,0.84586,0.8449,0.84586,127040082.0
2009-05-13 00:20:00,0.84585,0.84659,0.84585,0.8465,258628976.0
2009-05-13 00:25:00,0.84645,0.84739,0.84642,0.84739,467314511.0
2009-05-13 00:30:00,0.84742,0.8477,0.84733,0.84739,57506654.0
2009-05-13 00:35:00,0.84732,0.84756,0.84691,0.84751,87008356.0
2009-05-13 00:40:00,0.84753,0.8476,0.84726,0.84736,132574098.0
2009-05-13 00:45:00,0.84747,0.84747,0.84662,0.8471,103702378.0
2009-05-13 00:50:00,0.84726,0.84728,0.84695,0.84723,146255873.0
2009-05-13 00:55:00,0.8473,0.84731,0.84643,0.84649,76585869.0
2009-05-13 01:00:00,0.84655,0.84668,0.8462,0.8465,106905406.0
2009-05-13 01:05:00,0.84655,0.84695,0.8463,0.84693,227153525.0
2009-05-13 01:10:00,0.84683,0.84695,0.84635,0.84637,171805947.0
2009-05-13 01:15:00,0.84647,0.84672,0.84636,0.84636,209006354.0
2009-05-13 01:20:00,0.84617,0.84635,0.84595,0.84612,110703286.0
2009-05-13 01:25:00,0.84616,0.84629,0.84586,0.84623,123827436.0
2009-05-13 01:30:00,0.84636,0.8469,0.84618,0.8469,54281040.0
2009-05-13 01:35:00,0.84689,0.84754,0.84689,0.84729,136290042.0
2009-05-13 01:40:00,0.84726,0.84726,0.84662,0.84681,91297379.0
2009-05-13 01:45:00,0.84685,0.84685,0.84606,0.84628,42515018.0
2009-05-13 01:50:00,0.84621,0.84673,0.84609,0.8464,207934601.0
2009-05-13 01:55:00,0.84647,0.84654,0.84615,0.84625,172708901.0
2009-05-13 02:00:00,0.84631,0.84683,0.84622,0.84665,177898206.0
2009-05-13 02:05:00,0.8466,0.84711,0.84652,0.84669,213266826.0
2009-05-13 02:10:00,0.8467,0.8472,0.84616,0.84616,44908068.0
2009-05-13 02:15:00,0.84616,0.84659,0.84616,0.84633,86211519.0
2009-05-13 02:20:00,0.84628,0.8463,0.84467,0.84467,134748758.0
2009-05-13 02:25:00,0.84473,0.845,0.84437,0.84441,53579095.0
2009-05-13 02:30:00,0.84428,0.84509,0.84399,0.84509,129905424.0
2009-05-13 02:35:00,0.84503,0.84535,0.84486,0.84524,111319013.0
2009-05-13 02:40:00,0.84533,0.84542,0.84464,0.84492,210638871.0
2009-05-13 02:45:00,0.84488,0.84511,0.84472,0.84498,167626617.0
2009-05-13 02:50:00,0.84506,0.84521,0.84481,0.84503,228745165.0
2009-05-13 02:55:00,0.84508,0.84526,0.84466,0.84472,111573257.0
2009-05-13 03:00:00,0.84474,0.84507,0.84454,0.84495,75199934.0
2009-05-13 03:05:00,0.84487,0.8453,0.84487,0.8453,156769943.0
2009-05-13 03:10:00,0.84524,0.8453,0.84453,0.8453,104583632.0
2009-05-13 03:15:00,0.84528,0.84546,0.84499,0.84538,136555947.0
2009-05-13 03:20:00,0.8454,0.84581,0.84528,0.84558,85123562.0
2009-05-13 03:25:00,0.84557,0.84564,0.84535,0.8456,58937304.0
2009-05-13 03:30:00,0.84563,0.84576,0.84545,0.84554,435121637.0
2009-05-13 03:35:00,0.84561,0.84578,0.84542,0.84546,258322569.0
2009-05-13 03:40:00,0.8455,0.8455,0.845,0.8454,121035434.0
2009-05-13 03:45:00,0.84541,0.84575,0.84535,0.84542,103286995.0
2009-05-13 03:50:00,0.84563,0.84574,0.84502,0.84526,110432400.0
2009-05-13 03:55:00,0.84524,0.84538,0.84488,0.84514,197915283.0
2009-05-13 04:00:00,0.84517,0.84664,0.84491,0.84658,104917863.0
2009-05-13 04:05:00,0.84658,0.84659,0.846,0.84617,99228812.0
2009-05-13 04:10:00,0.84623,0.84691,0.84558,0.84574,78540669.0
2009-05-13 04:15:00,0.84586,0.84589,0.84477,0.84534,150812270.0
2009-05-13 04:20:00,0.84555,0.84591,0.84524,0.8458,116202425.0
2009-05-13 04:25:00,0.84578,0.84588,0.84536,0.84561,122726303.0
2009-05-13 04:30:00,0.84555,0.84591,0.84527,0.84543,153701260.0
2009-05-13 04:35:00,0.84536,0.84555,0.8451,0.84523,148534026.0
2009-05-13 04:40:00,0.84526,0.84549,0.84505,0.84531,61117066.0
2009-05-13 04:45:00,0.84534,0.84576,0.84518,0.84546,84770502.0
2009-05-13 04:50:00,0.84556,0.84567,0.84506,0.84525,85911903.0
2009-05-13 04:55:00,0.84532,0.84572,0.84532,0.84545,155365783.0
2009-05-13 05:00:00,0.84549,0.84568,0.84471,0.84533,110853959.0
2009-05-13 05:05:00,0.84518,0.84533,0.84509,0.84513,51080254.0
2009-05-13 05:10:00,0.84507,0.84515,0.84482,0.84498,59784498.0
2009-05-13 05:15:00,0.84504,0.84527,0.84448,0.84515,95766346.0
2009-05-13 05:20:00,0.84516,0.84519,0.84468,0.84478,64250382.0
2009-05-13 05:25:00,0.84493,0.84523,0.84492,0.84517,73865033.0
2009-05-13 05:30:00,0.8452,0.84529,0.84413,0.84502,83120955.0
2009-05-13 05:35:00,0.845,0.84561,0.845,0.84547,72890744.0
2009-05-13 05:40:00,0.84541,0.84579,0.84517,0.84561,83572019.0
2009-05-13 05:45:00,0.84563,0.84626,0.84484,0.84558,90762659.0
2009-05-13 05:50:00,0.84552,0.8459,0.84552,0.84582,269568652.0
2009-05-13 05:55:00,0.84578,0.846,0.84569,0.84583,102303928.0
2009-05-13 06:00:00,0.84589,0.84599,0.84564,0.84594,63585248.0
2009-05-13 06:05:00,0.84581,0.84633,0.8456,0.8456,84238547.0
2009-05-13 06:10:00,0.84575,0.84586,0.84557,0.84567,152752653.0
2009-05-13 06:15:00,0.84552,0.84608,0.84552,0.84592,115712096.0
2009-05-13 06:20:00,0.84593,0.84619,0.84587,0.84604,98901632.0
2009-05-13 06:25:00,0.84596,0.8461,0.84571,0.846,131010440.0
2009-05-13 06:30:00,0.84612,0.84621,0.84574,0.84598,123135709.0
2009-05-13 06:35:00,0.84595,0.84599,0.84551,0.84579,92666802.0
2009-05-13 06:40:00,0.84574,0.84577,0.84516,0.84568,81704171.0
2009-05-13 06:45:00,0.84558,0.8461,0.84549,0.84573,85743019.0
2009-05-13 06:50:00,0.8457,0.84629,0.84569,0.84618,88489143.0
2009-05-13 06:55:00,0.84613,0.84622,0.84577,0.84598,169064001.0
2009-05-13 07:00:00,0.84602,0.84612,0.84571,0.8458,113375792.0
2009-05-13 07:05:00,0.84586,0.8462,0.84583,0.84614,142776647.0
2009-05-13 07:10:00,0.84591,0.84651,0.84579,0.84647,106087435.0
2009-05-13 07:15:00,0.84649,0.84734,0.84626,0.84727,85158066.0
2009-05-13 07:20:00,0.84715,0.8474,0.84695,0.84725,185435163.0
2009-05-13 07:25:00,0.84723,0.84742,0.84689,0.84695,126111419.0
2009-05-13 07:30:00,0.847,0.847,0.84637,0.84654,159033408.0
2009-05-13 07:35:00,0.84649,0.84709,0.84572,0.84623,48339177.0
2009-05-13 07:40:00,0.84621,0.84704,0.84616,0.84702,71197004.0
2009-05-13 07:45:00,0.84702,0.84719,0.84676,0.84707,69849822.0
2009-05-13 07:50:00,0.84704,0.84722,0.84681,0.84681,97660373.0
2009-05-13 07:55:00,0.84668,0.84678,0.84613,0.8464,213781493.0
2009-05-13 08:00:00,0.84635,0.84673,0.84631,0.84659,75243291.0
2009-05-13 08:05:00,0.84655,0.8471,0.84627,0.84681,78399884.0
2009-05-13 08:10:00,0.8468,0.847,0.84654,0.84699,97138698.0
2009-05-13 08:15:00,0.84705,0.84735,0.847,0.84721,79859568.0
2009-05-13 08:20:00,0.84717,0.8472,0.84657,0.84667,92571472.0
2009-05-13 08:25:00,0.84666,0.84721,0.84666,0.84674,70103413.0
2009-05-13 08:30:00,0.84683,0.84723,0.84672,0.84723,95233469.0
2009-05-13 08:35:00,0.84731,0.84744,0.8469,0.84739,110419549.0
2009-05-13 08:40:00,0.84741,0.84767,0.84713,0.84716,71398616.0
2009-05-13 08:45:00,0.84712,0.84733,0.84652,0.84731,71003285.0
2009-05-13 08:50:00,0.84721,0.84735,0.84686,0.84707,107899918.0
2009-05-13 08:55:00,0.84712,0.84746,0.8471,0.84746,135436171.0
2009-05-13 09:00:00,0.84744,0.8475,0.84664,0.84674,98632994.0
2009-05-13 09:05:00,0.84668,0.84668,0.84626,0.84654,91873144.0
2009-05-13 09:10:00,0.84655,0.84659,0.84528,0.84528,189861950.0
2009-05-13 09:15:00,0.84525,0.8455,0.84498,0.84498,82298262.0
2009-05-13 09:20:00,0.84494,0.84532,0.84485,0.84532,141960483.0
2009-05-13 09:25:00,0.84535,0.84552,0.84533,0.84544,288794243.0
2009-05-13 09:30:00,0.84543,0.84612,0.84521,0.84612,427334547.0
2009-05-13 09:35:00,0.84609,0.84674,0.84608,0.84662,78042088.0
2009-05-13 09:40:00,0.84667,0.84707,0.84645,0.84689,89227338.0
2009-05-13 09:45:00,0.84692,0.84735,0.84692,0.84735,123142438.0
2009-05-13 09:50:00,0.84724,0.8473,0.84657,0.84678,186530475.0
2009-05-13 09:55:00,0.84675,0.84728,0.84627,0.84707,149541464.0
2009-05-13 10:00:00,0.84704,0.84722,0.84633,0.84644,142870093.0
2009-05-13 10:05:00,0.84662,0.84736,0.84662,0.84736,225555516.0
2009-05-13 10:10:00,0.84741,0.84761,0.84691,0.84716,161736855.0
2009-05-13 10:15:00,0.84721,0.84744,0.84666,0.84726,100083400.0
2009-05-13 10:20:00,0.84727,0.84727,0.84592,0.84592,98990133.0
2009-05-13 10:25:00,0.84646,0.8465,0.84563,0.84563,85051439.0
2009-05-13 10:30:00,0.84562,0.84568,0.84518,0.84555,81516795.0
2009-05-13 10:35:00,0.84559,0.84612,0.84542,0.84596,153519749.0
2009-05-13 10:40:00,0.84592,0.84592,0.84526,0.8453,148376563.0
2009-05-13 10:45:00,0.8454,0.84584,0.84502,0.84567,133969963.0
2009-05-13 10:50:00,0.84582,0.84587,0.84532,0.84552,93894192.0
2009-05-13 10:55:00,0.84548,0.84561,0.84526,0.84559,223806170.0
2009-05-13 11:00:00,0.84567,0.84595,0.84513,0.84513,194276493.0
2009-05-13 11:05:00,0.8451,0.84522,0.84477,0.84506,137936077.0
2009-05-13 11:10:00,0.84507,0.84525,0.84498,0.84512,153304285.0
2009-05-13 11:15:00,0.84515,0.84586,0.84509,0.84534,124312161.0
2009-05-13 11:20:00,0.84527,0.84629,0.84516,0.8461,285098977.0
2009-05-13 11:25:00,0.84601,0.84601,0.84506,0.84506,306996017.0
2009-05-13 11:30:00,0.84503,0.84515,0.84399,0.84413,147583421.0
2009-05-13 11:35:00,0.84419,0.84491,0.84374,0.84469,228968558.0
2009-05-13 11:40:00,0.84462,0.84462,0.84363,0.84399,213793053.0
2009-05-13 11:45:00,0.84384,0.84413,0.84324,0.84369,137560223.0
2009-05-13 11:50:00,0.84374,0.84374,0.84313,0.84369,84952632.0
2009-05-13 11:55:00,0.84361,0.84361,0.84249,0.84249,284383643.0
2009-05-13 12:00:00,0.84215,0.84357,0.84201,0.84357,105277334.0
2009-05-13 12:05:00,0.8436,0.84452,0.8436,0.84445,103403100.0
2009-05-13 12:10:00,0.84444,0.8446,0.84438,0.84454,150454620.0
2009-05-13 12:15:00,0.84461,0.84483,0.84431,0.84483,187062312.0
2009-05-13 12:20:00,0.84488,0.84532,0.84487,0.84502,127589813.0
2009-05-13 12:25:00,0.84492,0.845,0.84442,0.84443,184851560.0
2009-05-13 12:30:00,0.84437,0.84437,0.84365,0.84405,97781121.0
2009-05-13 12:35:00,0.84411,0.84472,0.84402,0.84414,387071512.0
2009-05-13 12:40:00,0.8441,0.84456,0.8437,0.8437,122452507.0
2009-05-13 12:45:00,0.84365,0.84365,0.84234,0.84281,180533668.0
2009-05-13 12:50:00,0.84275,0.84275,0.84155,0.84172,242404056.0
2009-05-13 12:55:00,0.84166,0.84194,0.84057,0.84194,151470037.0
2009-05-13 13:00:00,0.84208,0.84253,0.84208,0.84235,572741212.0
2009-05-13 13:05:00,0.84241,0.84318,0.84241,0.84268,367266459.0
2009-05-13 13:10:00,0.84272,0.84291,0.84212,0.84213,420963180.0
2009-05-13 13:15:00,0.84208,0.84208,0.84106,0.84151,145365268.0
2009-05-13 13:20:00,0.84149,0.84154,0.84094,0.8413,276542503.0
2009-05-13 13:25:00,0.84131,0.84153,0.83952,0.83973,208812352.0
2009-05-13 13:30:00,0.83975,0.84143,0.83975,0.84028,663705770.0
2009-05-13 13:35:00,0.84023,0.84108,0.84008,0.84087,480639039.0
2009-05-13 13:40:00,0.8407,0.84073,0.83986,0.84003,129539327.0
2009-05-13 13:45:00,0.84003,0.84008,0.83931,0.83971,392316854.0
2009-05-13 13:50:00,0.83979,0.84061,0.83968,0.84051,70966536.0
2009-05-13 13:55:00,0.84057,0.84087,0.83988,0.8402,173513360.0
2009-05-13 14:00:00,0.84019,0.84127,0.84007,0.84034,243812418.0
2009-05-13 14:05:00,0.84037,0.84164,0.84037,0.84164,246104880.0
2009-05-13 14:10:00,0.8417,0.8418,0.84118,0.8418,297817863.0
2009-05-13 14:15:00,0.84192,0.84201,0.84078,0.84081,130563567.0
2009-05-13 14:20:00,0.84077,0.84137,0.84072,0.84112,329010870.0
2009-05-13 14:25:00,0.84111,0.84194,0.84111,0.84184,300025566.0
2009-05-13 14:30:00,0.84185,0.84185,0.83921,0.83997,434127118.0
2009-05-13 14:35:00,0.83996,0.83996,0.83881,0.83895,224082682.0
2009-05-13 14:40:00,0.83893,0.83949,0.83856,0.8386,618020643.0
2009-05-13 14:45:00,0.83872,0.83944,0.83871,0.83944,207505841.0
2009-05-13 14:50:00,0.83945,0.84041,0.83945,0.84036,502160996.0
2009-05-13 14:55:00,0.84037,0.84068,0.84022,0.84055,245389252.0
2009-05-13 15:00:00,0.84063,0.8408,0.83996,0.84012,102052975.0
2009-05-13 15:05:00,0.84018,0.84039,0.83939,0.83942,532609895.0
2009-05-13 15:10:00,0.83933,0.83953,0.83873,0.83929,152999331.0
2009-05-13 15:15:00,0.83924,0.83924,0.8384,0.83857,396587333.0
2009-05-13 15:20:00,0.83859,0.83868,0.83803,0.83803,182303371.0
2009-05-13 15:25:00,0.83797,0.83806,0.83739,0.83791,212763677.0
2009-05-13 15:30:00,0.83798,0.83822,0.83758,0.83821,136494470.0
2009-05-13 15:35:00,0.83821,0.83826,0.83743,0.83778,131681080.0
2009-05-13 15:40:00,0.83781,0.83882,0.83766,0.83865,257425870.0
2009-05-13 15:45:00,0.83857,0.8392,0.83839,0.8392,116428726.0
2009-05-13 15:50:00,0.83917,0.83918,0.83835,0.83872,100930728.0
2009-05-13 15:55:00,0.83885,0.83905,0.83851,0.83851,113124302.0
2009-05-13 16:00:00,0.83839,0.83839,0.838,0.83819,168022863.0
2009-05-13 16:05:00,0.8382,0.83856,0.83769,0.8377,406601915.0
2009-05-13 16:10:00,0.83778,0.83822,0.83771,0.83803,331895909.0
2009-05-13 16:15:00,0.83799,0.8385,0.83778,0.83819,197607099.0
2009-05-13 16:20:00,0.83833,0.83876,0.83833,0.83868,161105360.0
2009-05-13 16:25:00,0.83862,0.83964,0.83862,0.83936,242689813.0
2009-05-13 16:30:00,0.83954,0.84079,0.8386,0.84079,363627038.0
2009-05-13 16:35:00,0.84077,0.84078,0.83999,0.84005,300174432.0
2009-05-13 16:40:00,0.84006,0.84006,0.83917,0.83925,119721283.0
2009-05-13 16:45:00,0.83915,0.83922,0.83881,0.83913,910535354.0
2009-05-13 16:50:00,0.83915,0.83972,0.83905,0.83941,576948504.0
2009-05-13 16:55:00,0.83942,0.84005,0.8391,0.83979,237988390.0
2009-05-13 17:00:00,0.83986,0.83986,0.83929,0.83933,475000241.0
2009-05-13 17:05:00,0.83926,0.83926,0.83866,0.83898,322021921.0
2009-05-13 17:10:00,0.83912,0.83952,0.83909,0.83931,414347363.0
2009-05-13 17:15:00,0.83926,0.83926,0.83804,0.83805,856355502.0
2009-05-13 17:20:00,0.83802,0.83913,0.83795,0.83901,524437094.0
2009-05-13 17:25:00,0.839,0.83903,0.83867,0.83879,273380604.0
2009-05-13 17:30:00,0.83885,0.83891,0.83806,0.83808,387654945.0
2009-05-13 17:35:00,0.83805,0.83805,0.83696,0.83712,536818679.0
2009-05-13 17:40:00,0.83705,0.83705,0.8364,0.83691,786169190.0
2009-05-13 17:45:00,0.83692,0.83692,0.83618,0.83629,753014803.0
2009-05-13 17:50:00,0.83634,0.83717,0.83633,0.83717,357224576.0
2009-05-13 17:55:00,0.83717,0.83746,0.83687,0.83707,250210910.0
2009-05-13 18:00:00,0.83702,0.83759,0.83679,0.8368,982606242.0
2009-05-13 18:05:00,0.83677,0.83702,0.83659,0.83665,495047998.0
2009-05-13 18:10:00,0.83664,0.83673,0.8364,0.83667,550461953.0
2009-05-13 18:15:00,0.83675,0.8373,0.83675,0.83714,319445880.0
2009-05-13 18:20:00,0.83718,0.83767,0.83704,0.83763,591937268.0
2009-05-13 18:25:00,0.83762,0.83809,0.83762,0.83788,258479728.0
2009-05-13 18:30:00,0.83784,0.83784,0.83722,0.83736,425736792.0
2009-05-13 18:35:00,0.83738,0.83778,0.83734,0.83763,392639620.0
2009-05-13 18:40:00,0.83761,0.83763,0.83698,0.83698,560444271.0
2009-05-13 18:45:00,0.83699,0.83715,0.83682,0.83703,246763544.0
2009-05-13 18:50:00,0.83704,0.8373,0.8366,0.8367,436190722.0
2009-05-13 18:55:00,0.8367,0.83697,0.83651,0.83651,701229315.0
2009-05-13 19:00:00,0.83648,0.83661,0.83562,0.83581,582948715.0
2009-05-13 19:05:00,0.8358,0.8358,0.83434,0.83434,468593227.0
2009-05-13 19:10:00,0.83443,0.83502,0.83436,0.83494,190652770.0
2009-05-13 19:15:00,0.83492,0.83495,0.83441,0.83458,270168273.0
2009-05-13 19:20:00,0.83458,0.83484,0.83432,0.8348,261822673.0
2009-05-13 19:25:00,0.83481,0.83485,0.83444,0.83464,617082054.0
2009-05-13 19:30:00,0.83458,0.83529,0.83393,0.83529,725987013.0
2009-05-13 19:35:00,0.83543,0.83575,0.83538,0.8355,317943904.0
2009-05-13 19:40:00,0.83552,0.83578,0.83534,0.83561,364294203.0
2009-05-13 19:45:00,0.83561,0.83573,0.83508,0.83568,492542649.0
2009-05-13 19:50:00,0.83567,0.83663,0.83548,0.83651,255201021.0
2009-05-13 19:55:00,0.83635,0.83668,0.83624,0.83667,166496015.0
2009-05-13 20:00:00,0.83665,0.83677,0.83633,0.8365,302922930.0
2009-05-13 20:05:00,0.83644,0.83644,0.83599,0.83612,299051739.0
2009-05-13 20:10:00,0.83621,0.83639,0.83593,0.83606,180329290.0
2009-05-13 20:15:00,0.83608,0.83648,0.83563,0.83567,1007634763.0
2009-05-13 20:20:00,0.83566,0.83566,0.83498,0.83501,302192370.0
2009-05-13 20:25:00,0.83504,0.83557,0.8349,0.8349,129993823.0
2009-05-13 20:30:00,0.83482,0.83482,0.83435,0.83438,247106543.0
2009-05-13 20:35:00,0.83433,0.83474,0.83415,0.83465,94748872.0
2009-05-13 20:40:00,0.83452,0.83465,0.83428,0.83446,99167050.0
2009-05-13 20:45:00,0.83441,0.8346,0.83409,0.83409,213258376.0
2009-05-13 20:50:00,0.83408,0.83411,0.83352,0.83352,209276851.0
2009-05-13 20:55:00,0.83341,0.83417,0.83328,0.834,82287708.0
2009-05-13 21:00:00,0.83398,0.83418,0.83366,0.83374,207102010.0
2009-05-13 21:05:00,0.83376,0.83415,0.83343,0.83402,186602168.0
2009-05-13 21:10:00,0.83395,0.83395,0.83298,0.83301,115501020.0
2009-05-13 21:15:00,0.83287,0.83334,0.83206,0.83334,169494811.0
2009-05-13 21:20:00,0.83334,0.83339,0.83293,0.83308,192128795.0
2009-05-13 21:25:00,0.83312,0.83324,0.83249,0.83249,122558232.0
2009-05-13 21:30:00,0.83243,0.83247,0.83202,0.83247,339727143.0
2009-05-13 21:35:00,0.83246,0.83259,0.83189,0.83196,167581501.0
2009-05-13 21:40:00,0.83194,0.83241,0.83176,0.83227,115814697.0
2009-05-13 21:45:00,0.83221,0.83227,0.83188,0.83188,132594137.0
2009-05-13 21:50:00,0.83189,0.83189,0.83116,0.83145,129970302.0
2009-05-13 21:55:00,0.83134,0.8316,0.83125,0.83154,108383581.0
2009-05-13 22:00:00,0.83055,0.83234,0.83055,0.83234,979051536.0
2009-05-13 22:05:00,0.83236,0.83242,0.83198,0.83198,784591502.0
2009-05-13 22:10:00,0.83105,0.83214,0.83105,0.83212,473649120.0
2009-05-13 22:15:00,0.83211,0.83215,0.83178,0.83189,237126874.0
2009-05-13 22:20:00,0.83187,0.83188,0.83121,0.83184,808056018.0
2009-05-13 22:25:00,0.83183,0.83221,0.83134,0.83179,88150080.0
2009-05-13 22:30:00,0.83174,0.83241,0.83174,0.83188,81216164.0
2009-05-13 22:35:00,0.83189,0.8325,0.83189,0.8325,87437219.0
2009-05-13 22:40:00,0.83262,0.83286,0.83188,0.83204,213232584.0
2009-05-13 22:45:00,0.83207,0.83233,0.83194,0.83229,252280012.0
2009-05-13 22:50:00,0.83235,0.83353,0.83235,0.83353,381143504.0
2009-05-13 22:55:00,0.83358,0.83358,0.83312,0.83317,244365276.0
2009-05-13 23:00:00,0.83323,0.83329,0.83193,0.83229,175776595.0
2009-05-13 23:05:00,0.8323,0.8327,0.83225,0.83252,218328694.0
2009-05-13 23:10:00,0.83261,0.83277,0.83229,0.8325,41476068.0
2009-05-13 23:15:00,0.83254,0.83294,0.83245,0.83248,91208376.0
2009-05-13 23:20:00,0.83242,0.83265,0.83208,0.83254,142686660.0
2009-05-13 23:25:00,0.83262,0.83342,0.83257,0.83342,50935176.0
2009-05-13 23:30:00,0.83333,0.83348,0.83279,0.83324,129536502.0
2009-05-13 23:35:00,0.83311,0.83347,0.83286,0.83324,108226058.0
2009-05-13 23:40:00,0.83344,0.83371,0.83332,0.83343,217029529.0
2009-05-13 23:45:00,0.83339,0.83363,0.83323,0.8335,156431961.0
2009-05-13 23:50:00,0.83356,0.83356,0.8326,0.83296,227375147.0
2009-05-13 23:55:00,0.83303,0.83336,0.83303,0.83325,105025686.0
2009-05-14 00:00:00,0.83319,0.83339,0.8329,0.83339,72433776.0
2009-05-14 00:05:00,0.83335,0.83394,0.83303,0.83377,159565235.0
2009-05-14 00:10:00,0.83365,0.83369,0.8331,0.8336,103807336.0
2009-05-14 00:15:00,0.83345,0.8336,0.83337,0.8336,132318925.0
2009-05-14 00:20:00,0.83365,0.83373,0.83347,0.83351,90374225.0
2009-05-14 00:25:00,0.83357,0.83357,0.83309,0.8333,50531562.0
2009-05-14 00:30:00,0.83328,0.83426,0.83306,0.83425,362624583.0
2009-05-14 00:35:00,0.83428,0.83429,0.83354,0.83364,251897898.0
2009-05-14 00:40:00,0.83369,0.83374,0.83294,0.83368,128750384.0
2009-05-14 00:45:00,0.83373,0.83417,0.83361,0.83398,112448796.0
2009-05-14 00:50:00,0.83414,0.83414,0.83364,0.83381,118854606.0
2009-05-14 00:55:00,0.83379,0.83404,0.83345,0.8339,203618289.0
2009-05-14 01:00:00,0.83391,0.83424,0.83319,0.83424,103495744.0
2009-05-14 01:05:00,0.83428,0.83471,0.83414,0.83424,98128954.0
2009-05-14 01:10:00,0.8342,0.83465,0.8342,0.83428,85878864.0
2009-05-14 01:15:00,0.83443,0.83473,0.83317,0.83447,163660224.0
2009-05-14 01:20:00,0.83466,0.83466,0.8339,0.83458,111721622.0
2009-05-14 01:25:00,0.83455,0.83512,0.83455,0.83507,128828997.0
2009-05-14 01:30:00,0.83512,0.83558,0.83508,0.83538,152998499.0
2009-05-14 01:35:00,0.83537,0.83599,0.83534,0.83535,132622222.0
2009-05-14 01:40:00,0.83531,0.83579,0.83529,0.83569,63386170.0
2009-05-14 01:45:00,0.83563,0.83572,0.83503,0.83538,82424594.0
2009-05-14 01:50:00,0.8355,0.8368,0.83546,0.83678,82750300.0
2009-05-14 01:55:00,0.83686,0.83688,0.83602,0.83606,162761278.0
2009-05-14 02:00:00,0.83631,0.83687,0.83601,0.8364,169247249.0
2009-05-14 02:05:00,0.83638,0.83638,0.83574,0.83584,85139297.0
2009-05-14 02:10:00,0.83587,0.83674,0.83575,0.83646,83130857.0
2009-05-14 02:15:00,0.8364,0.83671,0.83612,0.83622,64314024.0
2009-05-14 02:20:00,0.83624,0.83659,0.83597,0.8363,133490396.0
2009-05-14 02:25:00,0.83632,0.83632,0.83566,0.83585,153688741.0
2009-05-14 02:30:00,0.83585,0.83678,0.83558,0.83672,125597873.0
2009-05-14 02:35:00,0.83678,0.83702,0.83601,0.83676,113651813.0
2009-05-14 02:40:00,0.83648,0.83668,0.83566,0.83626,174135209.0
2009-05-14 02:45:00,0.83614,0.83657,0.83614,0.83634,84559040.0
2009-05-14 02:50:00,0.8363,0.83668,0.83626,0.83654,99112479.0
2009-05-14 02:55:00,0.83652,0.8369,0.83554,0.83681,106674832.0
2009-05-14 03:00:00,0.83678,0.83678,0.83628,0.83663,198353867.0
2009-05-14 03:05:00,0.8366,0.83699,0.83627,0.83699,116381994.0
2009-05-14 03:10:00,0.8368,0.83688,0.83639,0.83639,112003301.0
2009-05-14 03:15:00,0.83641,0.83655,0.83612,0.83651,125968062.0
2009-05-14 03:20:00,0.83647,0.83647,0.83624,0.83637,247116010.0
2009-05-14 03:25:00,0.83637,0.83672,0.83633,0.83637,377527625.0
2009-05-14 03:30:00,0.83624,0.83731,0.83618,0.83731,53937432.0
2009-05-14 03:35:00,0.83725,0.83752,0.83688,0.83716,89350532.0
2009-05-14 03:40:00,0.83705,0.83745,0.83673,0.83734,126983145.0
2009-05-14 03:45:00,0.83742,0.83746,0.83666,0.83674,109145651.0
2009-05-14 03:50:00,0.83694,0.83708,0.8362,0.8368,159079745.0
2009-05-14 03:55:00,0.83684,0.83691,0.83658,0.83682,74203717.0
2009-05-14 04:00:00,0.83683,0.8372,0.83653,0.83693,104679843.0
2009-05-14 04:05:00,0.83697,0.83716,0.8368,0.83695,222525808.0
2009-05-14 04:10:00,0.83675,0.8371,0.83662,0.83691,155564653.0
2009-05-14 04:15:00,0.837,0.83706,0.83677,0.83706,217403014.0
2009-05-14 04:20:00,0.83693,0.83705,0.83668,0.83681,108550853.0
2009-05-14 04:25:00,0.8367,0.8367,0.83602,0.83602,134716723.0
2009-05-14 04:30:00,0.83601,0.83601,0.83522,0.83532,51123164.0
2009-05-14 04:35:00,0.83529,0.8358,0.83518,0.83566,141422285.0
2009-05-14 04:40:00,0.83564,0.83567,0.8348,0.835,88084351.0
2009-05-14 04:45:00,0.83502,0.83519,0.83488,0.835,44412700.0
2009-05-14 04:50:00,0.83498,0.83529,0.83458,0.83481,209708845.0
2009-05-14 04:55:00,0.83485,0.83487,0.83427,0.83448,178910776.0
2009-05-14 05:00:00,0.83457,0.83473,0.83409,0.83451,232911459.0
2009-05-14 05:05:00,0.83443,0.83443,0.83329,0.83347,392481205.0
2009-05-14 05:10:00,0.83352,0.83385,0.83344,0.83383,261607158.0
2009-05-14 05:15:00,0.83401,0.83436,0.8338,0.83398,208609825.0
2009-05-14 05:20:00,0.83393,0.83444,0.83386,0.83434,83676711.0
2009-05-14 05:25:00,0.83432,0.83457,0.8341,0.83456,83505172.0
2009-05-14 05:30:00,0.83455,0.83477,0.8342,0.83455,84292001.0
2009-05-14 05:35:00,0.83444,0.83463,0.83409,0.83417,778875232.0
2009-05-14 05:40:00,0.83421,0.83425,0.83398,0.83409,233358833.0
2009-05-14 05:45:00,0.83411,0.8343,0.83322,0.83322,463097643.0
2009-05-14 05:50:00,0.83411,0.83411,0.83381,0.83398,836060466.0
2009-05-14 05:55:00,0.83383,0.83392,0.83275,0.8328,991686108.0
2009-05-14 06:00:00,0.83372,0.83372,0.83339,0.83339,108103191.0
2009-05-14 06:05:00,0.8334,0.83348,0.83312,0.83332,129089228.0
2009-05-14 06:10:00,0.83335,0.83376,0.83335,0.83348,131374416.0
2009-05-14 06:15:00,0.83352,0.83383,0.83351,0.83368,117491569.0
2009-05-14 06:20:00,0.83366,0.83386,0.83326,0.83373,162247827.0
2009-05-14 06:25:00,0.83368,0.83389,0.83341,0.83379,350314051.0
2009-05-14 06:30:00,0.83379,0.83426,0.83374,0.83422,129390987.0
2009-05-14 06:35:00,0.83425,0.83454,0.83409,0.83449,190413533.0
2009-05-14 06:40:00,0.83451,0.83468,0.8344,0.83452,170867937.0
2009-05-14 06:45:00,0.83462,0.83537,0.83432,0.83536,119707774.0
2009-05-14 06:50:00,0.83539,0.83541,0.83471,0.83492,179199501.0
2009-05-14 06:55:00,0.83488,0.83508,0.83423,0.83423,199970794.0
2009-05-14 07:00:00,0.83419,0.8347,0.83393,0.83463,78626271.0
2009-05-14 07:05:00,0.83464,0.83475,0.83406,0.83454,203842914.0
2009-05-14 07:10:00,0.83455,0.8347,0.83431,0.83442,220750694.0
2009-05-14 07:15:00,0.83449,0.83453,0.83416,0.83419,97430548.0
2009-05-14 07:20:00,0.83417,0.83461,0.83413,0.83448,95017182.0
2009-05-14 07:25:00,0.8345,0.8346,0.83421,0.8346,239437621.0
2009-05-14 07:30:00,0.83469,0.83516,0.83469,0.83482,134776841.0
2009-05-14 07:35:00,0.83484,0.83541,0.83484,0.83533,312532834.0
2009-05-14 07:40:00,0.83538,0.83544,0.83451,0.83479,982036909.0
2009-05-14 07:45:00,0.83487,0.83501,0.83466,0.83488,180656041.0
2009-05-14 07:50:00,0.83483,0.83497,0.83456,0.83456,301238230.0
2009-05-14 07:55:00,0.83462,0.83466,0.83424,0.83432,307555163.0
2009-05-14 08:00:00,0.83436,0.83436,0.83367,0.83376,165469015.0
2009-05-14 08:05:00,0.83379,0.83391,0.8335,0.83388,257564513.0
2009-05-14 08:10:00,0.83384,0.83435,0.83331,0.83426,491077257.0
2009-05-14 08:15:00,0.83427,0.83481,0.83375,0.83418,383323585.0
2009-05-14 08:20:00,0.83423,0.8345,0.83416,0.8343,310417753.0
2009-05-14 08:25:00,0.83423,0.83484,0.83372,0.83473,717950623.0
2009-05-14 08:30:00,0.83476,0.83491,0.83457,0.8347,639718255.0
2009-05-14 08:35:00,0.83475,0.83483,0.83441,0.83472,259109196.0
2009-05-14 08:40:00,0.83465,0.8347,0.83435,0.83449,269781951.0
2009-05-14 08:45:00,0.83445,0.83534,0.8341,0.83517,197726961.0
2009-05-14 08:50:00,0.83504,0.83516,0.83446,0.83508,482800587.0
2009-05-14 08:55:00,0.83509,0.83566,0.83502,0.83566,574083059.0
2009-05-14 09:00:00,0.83555,0.83568,0.83452,0.83561,710691997.0
2009-05-14 09:05:00,0.83556,0.83556,0.83468,0.83541,426836603.0
2009-05-14 09:10:00,0.83529,0.83529,0.83357,0.83382,255650128.0
2009-05-14 09:15:00,0.83374,0.83402,0.83349,0.83383,541669603.0
2009-05-14 09:20:00,0.83377,0.83389,0.83331,0.83345,407617008.0
2009-05-14 09:25:00,0.83354,0.83376,0.83181,0.83196,424495774.0
2009-05-14 09:30:00,0.83197,0.83197,0.83095,0.83133,264327508.0
2009-05-14 09:35:00,0.83152,0.83247,0.83152,0.83185,586158511.0
2009-05-14 09:40:00,0.83182,0.8333,0.83182,0.8333,321195644.0
2009-05-14 09:45:00,0.83337,0.83394,0.83325,0.83334,546159251.0
2009-05-14 09:50:00,0.8333,0.83337,0.833,0.83321,507042587.0
2009-05-14 09:55:00,0.83333,0.83343,0.83311,0.83337,1010117545.0
2009-05-14 10:00:00,0.83332,0.83371,0.83319,0.83371,236687318.0
2009-05-14 10:05:00,0.83376,0.83378,0.83319,0.83365,361844338.0
2009-05-14 10:10:00,0.83368,0.83374,0.83301,0.83364,728759132.0
2009-05-14 10:15:00,0.83378,0.83405,0.83351,0.83353,757403118.0
2009-05-14 10:20:00,0.83358,0.83415,0.83358,0.83403,535606775.0
2009-05-14 10:25:00,0.83396,0.83407,0.83348,0.83376,366193760.0
2009-05-14 10:30:00,0.83377,0.83379,0.83276,0.83302,277921996.0
2009-05-14 10:35:00,0.83299,0.83301,0.8322,0.83238,501958913.0
2009-05-14 10:40:00,0.83248,0.83348,0.83248,0.83345,850486305.0
2009-05-14 10:45:00,0.83346,0.83385,0.83324,0.83339,441758936.0
2009-05-14 10:50:00,0.83331,0.83382,0.8333,0.8338,320668867.0
2009-05-14 10:55:00,0.83387,0.83395,0.83307,0.83366,461102896.0
2009-05-14 11:00:00,0.83369,0.83391,0.83337,0.83343,224926808.0
2009-05-14 11:05:00,0.83342,0.83402,0.83326,0.83349,575586334.0
2009-05-14 11:10:00,0.83351,0.83359,0.83332,0.83334,907989030.0
2009-05-14 11:15:00,0.83335,0.83392,0.83321,0.83392,119438033.0
2009-05-14 11:20:00,0.8339,0.83432,0.83373,0.83373,297501084.0
2009-05-14 11:25:00,0.83363,0.83367,0.8325,0.83344,368034845.0
2009-05-14 11:30:00,0.83334,0.83361,0.83269,0.83312,244516087.0
2009-05-14 11:35:00,0.83317,0.83346,0.8331,0.8331,158219826.0
2009-05-14 11:40:00,0.83305,0.83336,0.83305,0.8333,201611750.0
2009-05-14 11:45:00,0.83334,0.83341,0.83258,0.83265,336187870.0
2009-05-14 11:50:00,0.8327,0.83282,0.83189,0.83223,414908153.0
2009-05-14 11:55:00,0.83228,0.83292,0.83201,0.83286,162045608.0
2009-05-14 12:00:00,0.83281,0.8331,0.83245,0.83271,113903225.0
2009-05-14 12:05:00,0.8327,0.83331,0.83263,0.83319,100879413.0
2009-05-14 12:10:00,0.83314,0.83326,0.83253,0.83256,114045248.0
2009-05-14 12:15:00,0.83254,0.83254,0.8315,0.8315,259042356.0
2009-05-14 12:20:00,0.83155,0.8321,0.83155,0.83158,136291224.0
2009-05-14 12:25:00,0.83151,0.83151,0.83011,0.8302,139102533.0
2009-05-14 12:30:00,0.83023,0.83032,0.82978,0.83021,216244528.0
2009-05-14 12:35:00,0.83021,0.83126,0.82982,0.83122,186617991.0
2009-05-14 12:40:00,0.83124,0.83124,0.83036,0.8308,416984249.0
2009-05-14 12:45:00,0.83087,0.83098,0.83031,0.83064,151682311.0
2009-05-14 12:50:00,0.83067,0.83095,0.83038,0.83092,554182703.0
2009-05-14 12:55:00,0.83095,0.8316,0.83067,0.83109,104819633.0
2009-05-14 13:00:00,0.83097,0.83112,0.83049,0.83076,245698943.0
2009-05-14 13:05:00,0.8308,0.83102,0.83053,0.83079,508989136.0
2009-05-14 13:10:00,0.83098,0.83171,0.83098,0.83165,204906193.0
2009-05-14 13:15:00,0.83166,0.83238,0.83166,0.83195,611940119.0
2009-05-14 13:20:00,0.83186,0.83221,0.83141,0.83141,236428825.0
2009-05-14 13:25:00,0.83142,0.83237,0.83142,0.8323,450950895.0
2009-05-14 13:30:00,0.83214,0.83214,0.83066,0.83066,301063018.0
2009-05-14 13:35:00,0.83063,0.83063,0.82981,0.83011,341819566.0
2009-05-14 13:40:00,0.83009,0.83035,0.82966,0.83035,135950284.0
2009-05-14 13:45:00,0.83045,0.83141,0.83045,0.83141,305081233.0
2009-05-14 13:50:00,0.83141,0.83204,0.83125,0.83189,237003820.0
2009-05-14 13:55:00,0.83198,0.83222,0.83157,0.83157,247944731.0
2009-05-14 14:00:00,0.8316,0.83188,0.83128,0.83181,177343935.0
2009-05-14 14:05:00,0.83173,0.83173,0.83135,0.83143,72963152.0
2009-05-14 14:10:00,0.83143,0.8316,0.83071,0.83078,388134120.0
2009-05-14 14:15:00,0.83077,0.83121,0.83056,0.83118,124687036.0
2009-05-14 14:20:00,0.83122,0.83122,0.83092,0.831,470476014.0
2009-05-14 14:25:00,0.83108,0.83135,0.82998,0.83012,689649629.0
2009-05-14 14:30:00,0.83013,0.83101,0.82966,0.83101,205717175.0
2009-05-14 14:35:00,0.83111,0.83197,0.83111,0.83196,281630194.0
2009-05-14 14:40:00,0.83205,0.83265,0.83203,0.83238,150052194.0
2009-05-14 14:45:00,0.83228,0.83233,0.83137,0.83225,422206948.0
2009-05-14 14:50:00,0.83218,0.83281,0.8321,0.83279,385304611.0
2009-05-14 14:55:00,0.83278,0.83292,0.83266,0.8328,552175494.0
2009-05-14 15:00:00,0.83278,0.83339,0.8317,0.83321,154127311.0
2009-05-14 15:05:00,0.83323,0.83417,0.83323,0.83411,244606737.0
2009-05-14 15:10:00,0.83411,0.83498,0.83396,0.83489,187070592.0
2009-05-14 15:15:00,0.83492,0.8357,0.83492,0.83559,123332018.0
2009-05-14 15:20:00,0.83564,0.83579,0.83527,0.83536,373689440.0
2009-05-14 15:25:00,0.83531,0.83542,0.8349,0.8349,93279742.0
2009-05-14 15:30:00,0.83495,0.8359,0.83493,0.83589,182864910.0
2009-05-14 15:35:00,0.83596,0.83766,0.83596,0.83712,126221897.0
2009-05-14 15:40:00,0.83712,0.83753,0.83712,0.83753,174902392.0
2009-05-14 15:45:00,0.83756,0.8376,0.83712,0.83733,151366494.0
2009-05-14 15:50:00,0.83729,0.83729,0.83628,0.8369,109636808.0
2009-05-14 15:55:00,0.83679,0.83701,0.83656,0.83676,102217596.0
2009-05-14 16:00:00,0.83711,0.83829,0.83711,0.83766,298225918.0
2009-05-14 16:05:00,0.8377,0.83853,0.83758,0.83774,86871565.0
2009-05-14 16:10:00,0.83768,0.8377,0.83642,0.83684,144488848.0
2009-05-14 16:15:00,0.83715,0.83737,0.83652,0.83652,214837298.0
2009-05-14 16:20:00,0.83657,0.8368,0.83626,0.83627,224369388.0
2009-05-14 16:25:00,0.83627,0.83677,0.83605,0.83605,141036030.0
2009-05-14 16:30:00,0.83603,0.83631,0.83551,0.83598,290874901.0
2009-05-14 16:35:00,0.83594,0.83648,0.83577,0.83577,285321677.0
2009-05-14 16:40:00,0.83572,0.83599,0.83564,0.83565,121005665.0
2009-05-14 16:45:00,0.83565,0.83594,0.83549,0.83549,148597655.0
2009-05-14 16:50:00,0.83548,0.83638,0.83532,0.83609,137929435.0
2009-05-14 16:55:00,0.83607,0.8372,0.83586,0.8372,193563601.0
2009-05-14 17:00:00,0.83723,0.83794,0.83713,0.83776,223965674.0
2009-05-14 17:05:00,0.83777,0.83792,0.83697,0.83755,90921177.0
2009-05-14 17:10:00,0.83753,0.83859,0.83753,0.83842,127118420.0
2009-05-14 17:15:00,0.83831,0.83858,0.83773,0.83791,145962842.0
2009-05-14 17:20:00,0.83791,0.83805,0.83721,0.83721,149888661.0
2009-05-14 17:25:00,0.83707,0.83767,0.83704,0.83744,82266008.0
2009-05-14 17:30:00,0.83737,0.83737,0.83641,0.83674,84924819.0
2009-05-14 17:35:00,0.83619,0.83698,0.83619,0.83693,98789004.0
2009-05-14 17:40:00,0.83688,0.83694,0.83607,0.83653,101341071.0
2009-05-14 17:45:00,0.83647,0.8366,0.83597,0.8366,159095467.0
2009-05-14 17:50:00,0.83665,0.83715,0.83664,0.83713,233340527.0
2009-05-14 17:55:00,0.83699,0.83778,0.83685,0.83718,141146090.0
2009-05-14 18:00:00,0.83722,0.83859,0.83722,0.83843,146706942.0
2009-05-14 18:05:00,0.83833,0.83842,0.83784,0.83842,190635987.0
2009-05-14 18:10:00,0.83853,0.83908,0.83852,0.83884,118288031.0
2009-05-14 18:15:00,0.83879,0.83898,0.83831,0.8386,93008956.0
2009-05-14 18:20:00,0.83858,0.83889,0.83826,0.83826,77659650.0
2009-05-14 18:25:00,0.83827,0.83827,0.83746,0.83794,395474628.0
2009-05-14 18:30:00,0.8379,0.8382,0.83766,0.83768,303844545.0
2009-05-14 18:35:00,0.83765,0.83783,0.83718,0.83783,138306025.0
2009-05-14 18:40:00,0.83778,0.83778,0.83723,0.83775,82429341.0
2009-05-14 18:45:00,0.8377,0.83774,0.83719,0.83749,192990706.0
2009-05-14 18:50:00,0.83754,0.83762,0.83725,0.83744,92946596.0
2009-05-14 18:55:00,0.83744,0.83768,0.83718,0.83718,102780195.0
2009-05-14 19:00:00,0.83716,0.83752,0.83709,0.83752,136834641.0
2009-05-14 19:05:00,0.83746,0.83746,0.83681,0.83706,110104857.0
2009-05-14 19:10:00,0.83726,0.83753,0.8372,0.83736,68232986.0
2009-05-14 19:15:00,0.8372,0.8374,0.83664,0.83684,70914475.0
2009-05-14 19:20:00,0.83681,0.83707,0.83643,0.83701,107497796.0
2009-05-14 19:25:00,0.83689,0.83711,0.83653,0.83657,95278232.0
2009-05-14 19:30:00,0.83646,0.83688,0.83635,0.83665,69533502.0
2009-05-14 19:35:00,0.83685,0.83733,0.83675,0.83697,95394298.0
2009-05-14 19:40:00,0.83702,0.83724,0.83688,0.83705,79430629.0
2009-05-14 19:45:00,0.83709,0.83734,0.83703,0.83729,98449612.0
2009-05-14 19:50:00,0.83733,0.83758,0.83683,0.83746,82756397.0
2009-05-14 19:55:00,0.83739,0.83761,0.83688,0.8375,78697643.0
2009-05-14 20:00:00,0.83754,0.83754,0.83673,0.83697,216261092.0
2009-05-14 20:05:00,0.83706,0.83729,0.83693,0.83693,98625839.0
2009-05-14 20:10:00,0.83691,0.83736,0.8369,0.83736,70874980.0
2009-05-14 20:15:00,0.83739,0.83819,0.83719,0.83819,72329672.0
2009-05-14 20:20:00,0.83822,0.83846,0.83725,0.83806,51621998.0
2009-05-14 20:25:00,0.83815,0.83843,0.83805,0.8383,157324236.0
2009-05-14 20:30:00,0.83826,0.83843,0.83805,0.83834,129879774.0
2009-05-14 20:35:00,0.83832,0.83983,0.83829,0.83983,183659565.0
2009-05-14 20:40:00,0.83991,0.8404,0.83991,0.84006,82228053.0
2009-05-14 20:45:00,0.83991,0.83991,0.83923,0.83923,108230986.0
2009-05-14 20:50:00,0.83941,0.83943,0.83918,0.83936,139716019.0
2009-05-14 20:55:00,0.83935,0.83963,0.83923,0.83934,110682292.0
2009-05-14 21:00:00,0.8394,0.84006,0.8394,0.83978,175678873.0
2009-05-14 21:05:00,0.8397,0.83974,0.83926,0.83935,91308743.0
2009-05-14 21:10:00,0.83939,0.83949,0.83903,0.83937,84999399.0
2009-05-14 21:15:00,0.83943,0.83982,0.83897,0.83975,81182968.0
2009-05-14 21:20:00,0.83975,0.83975,0.83941,0.83941,91490560.0
2009-05-14 21:25:00,0.83943,0.83971,0.83936,0.83953,119042209.0
2009-05-14 21:30:00,0.83938,0.83938,0.83872,0.83886,130034955.0
2009-05-14 21:35:00,0.83901,0.83928,0.83891,0.83903,102299087.0
2009-05-14 21:40:00,0.83904,0.8394,0.83891,0.83901,116284055.0
2009-05-14 21:45:00,0.83917,0.84009,0.83917,0.83991,145870163.0
2009-05-14 21:50:00,0.83981,0.84034,0.83966,0.8397,84235498.0
2009-05-14 21:55:00,0.83986,0.83986,0.83953,0.83967,64040762.0
2009-05-14 22:00:00,0.83964,0.83974,0.83928,0.83928,104049182.0
2009-05-14 22:05:00,0.83922,0.83972,0.83912,0.83936,263831931.0
2009-05-14 22:10:00,0.83947,0.83992,0.83861,0.83982,90286577.0
2009-05-14 22:15:00,0.83987,0.83991,0.8395,0.83952,83882875.0
2009-05-14 22:20:00,0.83945,0.83965,0.83924,0.83963,74389641.0
2009-05-14 22:25:00,0.83973,0.83975,0.83815,0.83929,82977682.0
2009-05-14 22:30:00,0.83931,0.83963,0.83931,0.83936,73184483.0
2009-05-14 22:35:00,0.83929,0.83946,0.83907,0.83932,66838897.0
2009-05-14 22:40:00,0.83931,0.83946,0.83862,0.83923,95965200.0
2009-05-14 22:45:00,0.83907,0.83936,0.83882,0.83917,61596670.0
2009-05-14 22:50:00,0.83923,0.8394,0.83892,0.83898,52248560.0
2009-05-14 22:55:00,0.83919,0.83941,0.83825,0.83885,105009701.0
2009-05-14 23:00:00,0.83879,0.83907,0.83826,0.83907,155440754.0
2009-05-14 23:05:00,0.83894,0.83912,0.83846,0.8389,89011196.0
2009-05-14 23:10:00,0.83885,0.83889,0.83829,0.83858,87490285.0
2009-05-14 23:15:00,0.8386,0.83866,0.83814,0.83852,61184118.0
2009-05-14 23:20:00,0.83857,0.83907,0.83836,0.83836,143135816.0
2009-05-14 23:25:00,0.83837,0.83903,0.83806,0.83895,163666166.0
2009-05-14 23:30:00,0.83897,0.83908,0.83849,0.83849,123142140.0
2009-05-14 23:35:00,0.83855,0.83876,0.83819,0.83844,115932762.0
2009-05-14 23:40:00,0.83815,0.83832,0.83724,0.83813,157379887.0
2009-05-14 23:45:00,0.83795,0.83837,0.83753,0.83799,79619341.0
2009-05-14 23:50:00,0.83793,0.83814,0.83761,0.83778,99623884.0
2009-05-14 23:55:00,0.83778,0.83828,0.83689,0.83828,106382050.0
2009-05-15 00:00:00,0.83833,0.83872,0.83829,0.83861,197963118.0
2009-05-15 00:05:00,0.83867,0.83904,0.83852,0.83904,114001387.0
2009-05-15 00:10:00,0.83884,0.83885,0.83838,0.83842,106489460.0
2009-05-15 00:15:00,0.83839,0.83896,0.83831,0.8389,121087110.0
2009-05-15 00:20:00,0.83887,0.83939,0.83883,0.83927,251646165.0
2009-05-15 00:25:00,0.83927,0.83949,0.83918,0.83941,413259176.0
2009-05-15 00:30:00,0.83942,0.83956,0.83929,0.83944,58368248.0
2009-05-15 00:35:00,0.83938,0.84012,0.83938,0.84012,86907601.0
2009-05-15 00:40:00,0.84015,0.84015,0.83962,0.83963,135916121.0
2009-05-15 00:45:00,0.83963,0.83976,0.83899,0.83962,102764060.0
2009-05-15 00:50:00,0.83975,0.84,0.83937,0.83954,157330872.0
2009-05-15 00:55:00,0.8397,0.84016,0.83943,0.83946,74548558.0
2009-05-15 01:00:00,0.83952,0.83962,0.83928,0.83928,106194470.0
2009-05-15 01:05:00,0.83937,0.83962,0.83905,0.83962,218481578.0
2009-05-15 01:10:00,0.83954,0.83964,0.83913,0.83937,165376175.0
2009-05-15 01:15:00,0.83942,0.83976,0.83932,0.83976,211708968.0
2009-05-15 01:20:00,0.83961,0.83987,0.83946,0.8396,114971367.0
2009-05-15 01:25:00,0.83953,0.83962,0.83834,0.83841,135313242.0
2009-05-15 01:30:00,0.83848,0.83851,0.83819,0.83832,54003848.0
2009-05-15 01:35:00,0.83828,0.83834,0.83769,0.83796,134545782.0
2009-05-15 01:40:00,0.83796,0.83801,0.83725,0.83793,85715383.0
2009-05-15 01:45:00,0.83794,0.83803,0.83775,0.83795,43303292.0
2009-05-15 01:50:00,0.83788,0.83844,0.83788,0.83844,204238056.0
2009-05-15 01:55:00,0.83854,0.83861,0.8382,0.83836,181348765.0
2009-05-15 02:00:00,0.83814,0.83834,0.83671,0.83834,108593093.0
2009-05-15 02:05:00,0.83831,0.8391,0.83831,0.83874,53135219.0
2009-05-15 02:10:00,0.83865,0.83921,0.8384,0.83917,60395284.0
2009-05-15 02:15:00,0.83929,0.83976,0.83893,0.83948,90721989.0
2009-05-15 02:20:00,0.83943,0.83943,0.83875,0.83877,68305451.0
2009-05-15 02:25:00,0.83882,0.8389,0.83837,0.83889,72267387.0
2009-05-15 02:30:00,0.8389,0.83925,0.83783,0.83925,81550712.0
2009-05-15 02:35:00,0.83916,0.83916,0.83867,0.8387,75531156.0
2009-05-15 02:40:00,0.83867,0.83875,0.83839,0.83849,82124286.0
2009-05-15 02:45:00,0.83855,0.83868,0.83738,0.83827,93388563.0
2009-05-15 02:50:00,0.83818,0.83847,0.83782,0.83782,245326584.0
2009-05-15 02:55:00,0.83782,0.838,0.83756,0.83756,108773184.0
2009-05-15 03:00:00,0.83758,0.83787,0.83737,0.83767,62728988.0
2009-05-15 03:05:00,0.83745,0.8377,0.83727,0.83727,84670576.0
2009-05-15 03:10:00,0.83737,0.83737,0.83668,0.83692,145818155.0
2009-05-15 03:15:00,0.83693,0.83717,0.83689,0.83704,118387547.0
2009-05-15 03:20:00,0.83706,0.83753,0.83705,0.83742,105464407.0
2009-05-15 03:25:00,0.83733,0.83816,0.8373,0.83808,129997652.0
2009-05-15 03:30:00,0.83819,0.83861,0.83805,0.83816,121512134.0
2009-05-15 03:35:00,0.83813,0.83847,0.83809,0.83835,88301108.0
2009-05-15 03:40:00,0.8383,0.8384,0.838,0.83811,79981484.0
2009-05-15 03:45:00,0.8381,0.83827,0.83769,0.83778,87864706.0
2009-05-15 03:50:00,0.83772,0.83811,0.83764,0.83802,90486719.0
2009-05-15 03:55:00,0.8381,0.83821,0.83793,0.83821,167076416.0
2009-05-15 04:00:00,0.83827,0.83853,0.83827,0.83831,109234891.0
2009-05-15 04:05:00,0.83837,0.83842,0.83814,0.83814,139248864.0
2009-05-15 04:10:00,0.83796,0.83835,0.8377,0.83835,106754328.0
2009-05-15 04:15:00,0.83846,0.83869,0.8384,0.83864,77544900.0
2009-05-15 04:20:00,0.8386,0.8388,0.83851,0.83855,178527259.0
2009-05-15 04:25:00,0.83856,0.83867,0.83798,0.83827,126649337.0
2009-05-15 04:30:00,0.8384,0.83852,0.8382,0.83846,155358947.0
2009-05-15 04:35:00,0.83839,0.83863,0.83756,0.83857,51685865.0
2009-05-15 04:40:00,0.83854,0.83875,0.83834,0.83875,75521786.0
2009-05-15 04:45:00,0.83883,0.83884,0.83851,0.83857,71165789.0
2009-05-15 04:50:00,0.83849,0.8388,0.83829,0.8384,98247906.0
2009-05-15 04:55:00,0.83841,0.83875,0.83841,0.83847,205517314.0
2009-05-15 05:00:00,0.83842,0.8388,0.83838,0.83876,76116851.0
2009-05-15 05:05:00,0.83876,0.83898,0.83783,0.83828,83458151.0
2009-05-15 05:10:00,0.83824,0.83908,0.83824,0.83906,99125650.0
2009-05-15 05:15:00,0.83905,0.83924,0.83861,0.83923,80421879.0
2009-05-15 05:20:00,0.83919,0.83925,0.83885,0.83904,98480605.0
2009-05-15 05:25:00,0.83903,0.83905,0.83859,0.83887,68749792.0
2009-05-15 05:30:00,0.83896,0.83896,0.83825,0.83862,99628299.0
2009-05-15 05:35:00,0.83865,0.83881,0.83842,0.83861,113857385.0
2009-05-15 05:40:00,0.83861,0.83897,0.83827,0.83873,70996399.0
2009-05-15 05:45:00,0.83875,0.8389,0.83846,0.83873,70487463.0
2009-05-15 05:50:00,0.83866,0.83877,0.83842,0.83863,116388801.0
2009-05-15 05:55:00,0.83866,0.83866,0.83829,0.83845,144408272.0
2009-05-15 06:00:00,0.83847,0.83876,0.83843,0.83868,95809407.0
2009-05-15 06:05:00,0.83872,0.83881,0.8381,0.8381,94113030.0
2009-05-15 06:10:00,0.83813,0.83854,0.83793,0.83836,195055789.0
2009-05-15 06:15:00,0.83836,0.83842,0.83811,0.83822,83240237.0
2009-05-15 06:20:00,0.83828,0.83842,0.83822,0.83835,133754067.0
2009-05-15 06:25:00,0.83839,0.8385,0.83804,0.83808,286640008.0
2009-05-15 06:30:00,0.8381,0.83887,0.8381,0.83883,382030163.0
2009-05-15 06:35:00,0.83876,0.83887,0.83822,0.83887,81608319.0
2009-05-15 06:40:00,0.83895,0.83913,0.83862,0.83889,100060094.0
2009-05-15 06:45:00,0.83887,0.83895,0.83869,0.83881,115420760.0
2009-05-15 06:50:00,0.8387,0.839,0.83854,0.8389,179971699.0
2009-05-15 06:55:00,0.83889,0.83906,0.83861,0.83883,155461966.0
2009-05-15 07:00:00,0.83878,0.83896,0.83848,0.83893,149840444.0
2009-05-15 07:05:00,0.839,0.8394,0.83859,0.83937,232071999.0
2009-05-15 07:10:00,0.83936,0.83953,0.83922,0.83953,161250396.0
2009-05-15 07:15:00,0.83955,0.83964,0.83895,0.83918,97531930.0
2009-05-15 07:20:00,0.83923,0.83934,0.83842,0.83842,97708821.0
2009-05-15 07:25:00,0.83905,0.83971,0.83905,0.83964,85394554.0
2009-05-15 07:30:00,0.83967,0.83974,0.83923,0.83925,79530105.0
2009-05-15 07:35:00,0.8393,0.83936,0.83913,0.83927,144976064.0
2009-05-15 07:40:00,0.83942,0.83971,0.83941,0.83943,139864845.0
2009-05-15 07:45:00,0.83948,0.83995,0.83915,0.83989,125452094.0
2009-05-15 07:50:00,0.83997,0.84005,0.83979,0.83991,97696585.0
2009-05-15 07:55:00,0.83989,0.83999,0.83968,0.8397,220696226.0
2009-05-15 08:00:00,0.83963,0.84,0.8395,0.83963,190609570.0
2009-05-15 08:05:00,0.83955,0.83976,0.83931,0.83952,132212643.0
2009-05-15 08:10:00,0.83948,0.83949,0.83884,0.83915,149994529.0
2009-05-15 08:15:00,0.83921,0.83931,0.83856,0.8387,114493474.0
2009-05-15 08:20:00,0.83866,0.8391,0.83838,0.83902,283432522.0
2009-05-15 08:25:00,0.83903,0.83939,0.83895,0.8391,282288581.0
2009-05-15 08:30:00,0.83903,0.83903,0.83766,0.83767,144434807.0
2009-05-15 08:35:00,0.83771,0.83817,0.83761,0.83791,224980311.0
2009-05-15 08:40:00,0.838,0.83838,0.83784,0.83792,203406420.0
2009-05-15 08:45:00,0.83769,0.83788,0.83736,0.83773,154379800.0
2009-05-15 08:50:00,0.83775,0.83782,0.83689,0.83689,86487669.0
2009-05-15 08:55:00,0.83685,0.83739,0.83674,0.83705,294926818.0
2009-05-15 09:00:00,0.8369,0.83742,0.8369,0.83739,96153019.0
2009-05-15 09:05:00,0.83743,0.83743,0.83688,0.83707,112537910.0
2009-05-15 09:10:00,0.83696,0.83745,0.83676,0.83735,156236055.0
2009-05-15 09:15:00,0.83743,0.83818,0.83743,0.83765,170861119.0
2009-05-15 09:20:00,0.83756,0.83756,0.83643,0.83668,128011482.0
2009-05-15 09:25:00,0.83676,0.83762,0.83675,0.83744,173801545.0
2009-05-15 09:30:00,0.8374,0.8374,0.83687,0.8369,96596567.0
2009-05-15 09:35:00,0.83694,0.83706,0.83677,0.837,371885758.0
2009-05-15 09:40:00,0.83698,0.83704,0.83686,0.83696,117829595.0
2009-05-15 09:45:00,0.83702,0.83788,0.83691,0.83788,189025424.0
2009-05-15 09:50:00,0.8379,0.83811,0.83683,0.83692,257251277.0
2009-05-15 09:55:00,0.83699,0.8371,0.83579,0.83647,162073722.0
2009-05-15 10:00:00,0.83647,0.8367,0.83614,0.83659,583191538.0
2009-05-15 10:05:00,0.83658,0.83773,0.83649,0.83764,374945981.0
2009-05-15 10:10:00,0.83768,0.83871,0.83739,0.83847,410603705.0
2009-05-15 10:15:00,0.83838,0.83855,0.83764,0.83765,150291343.0
2009-05-15 10:20:00,0.83767,0.83779,0.83704,0.8373,284691915.0
2009-05-15 10:25:00,0.83735,0.83835,0.83675,0.83686,202639659.0
2009-05-15 10:30:00,0.83687,0.8386,0.83687,0.8383,670832046.0
2009-05-15 10:35:00,0.83834,0.83856,0.83784,0.83847,441444523.0
2009-05-15 10:40:00,0.83842,0.83848,0.83796,0.83797,116685823.0
2009-05-15 10:45:00,0.83791,0.83791,0.83744,0.83748,385604076.0
2009-05-15 10:50:00,0.83754,0.83754,0.83666,0.83746,75960922.0
2009-05-15 10:55:00,0.83748,0.83827,0.83746,0.83796,181571863.0
2009-05-15 11:00:00,0.83793,0.83841,0.83776,0.83832,244687331.0
2009-05-15 11:05:00,0.83836,0.83843,0.83792,0.83792,242863706.0
2009-05-15 11:10:00,0.83793,0.83829,0.83782,0.83803,310785836.0
2009-05-15 11:15:00,0.83807,0.83816,0.83722,0.83736,134618125.0
2009-05-15 11:20:00,0.83728,0.83868,0.83719,0.83865,344704053.0
2009-05-15 11:25:00,0.83864,0.8388,0.83845,0.83859,293388739.0
2009-05-15 11:30:00,0.83866,0.83887,0.83824,0.83824,431967901.0
2009-05-15 11:35:00,0.83824,0.83861,0.83819,0.83858,228176239.0
2009-05-15 11:40:00,0.83856,0.83864,0.83816,0.83819,561881816.0
2009-05-15 11:45:00,0.8382,0.8382,0.83802,0.83806,211137380.0
2009-05-15 11:50:00,0.83795,0.83809,0.83778,0.83795,515644232.0
2009-05-15 11:55:00,0.83792,0.83793,0.8374,0.83791,249460737.0
2009-05-15 12:00:00,0.83791,0.83791,0.83689,0.83749,103690986.0
2009-05-15 12:05:00,0.83747,0.83747,0.83689,0.83721,519074867.0
2009-05-15 12:10:00,0.83724,0.83747,0.83699,0.83747,155292391.0
2009-05-15 12:15:00,0.83756,0.83771,0.8368,0.83687,418010825.0
2009-05-15 12:20:00,0.83683,0.83683,0.83574,0.83626,179326222.0
2009-05-15 12:25:00,0.83626,0.83638,0.8357,0.8357,206369569.0
2009-05-15 12:30:00,0.8357,0.83599,0.83554,0.83599,138622744.0
2009-05-15 12:35:00,0.836,0.83631,0.83587,0.83626,137320502.0
2009-05-15 12:40:00,0.83631,0.83651,0.83599,0.83613,276183929.0
2009-05-15 12:45:00,0.8362,0.83656,0.83598,0.83604,119524853.0
2009-05-15 12:50:00,0.83603,0.83625,0.83564,0.83621,99998737.0
2009-05-15 12:55:00,0.83623,0.83703,0.83616,0.83701,114674239.0
2009-05-15 13:00:00,0.83696,0.83696,0.83646,0.83669,168342993.0
2009-05-15 13:05:00,0.83661,0.83661,0.83616,0.83616,428447790.0
2009-05-15 13:10:00,0.8361,0.83651,0.83597,0.83635,329650014.0
2009-05-15 13:15:00,0.8363,0.8363,0.83579,0.83608,197043606.0
2009-05-15 13:20:00,0.83609,0.83652,0.83552,0.83554,154898754.0
2009-05-15 13:25:00,0.8355,0.83581,0.83491,0.83544,227253795.0
2009-05-15 13:30:00,0.83549,0.83558,0.83431,0.83515,357975201.0
2009-05-15 13:35:00,0.83512,0.83556,0.83504,0.8354,299444526.0
2009-05-15 13:40:00,0.83551,0.83599,0.83545,0.83599,120759594.0
2009-05-15 13:45:00,0.83606,0.83622,0.83585,0.83607,924900930.0
2009-05-15 13:50:00,0.83609,0.83656,0.83578,0.8364,573460842.0
2009-05-15 13:55:00,0.8364,0.83669,0.83614,0.83669,236649725.0
2009-05-15 14:00:00,0.83669,0.83669,0.8363,0.83641,468656899.0
2009-05-15 14:05:00,0.83644,0.83705,0.83644,0.8368,324291160.0
2009-05-15 14:10:00,0.83694,0.83775,0.83692,0.83765,424468513.0
2009-05-15 14:15:00,0.83764,0.83786,0.83713,0.83783,833235704.0
2009-05-15 14:20:00,0.83783,0.83786,0.83679,0.83685,502787378.0
2009-05-15 14:25:00,0.83692,0.83717,0.83672,0.83683,266280304.0
2009-05-15 14:30:00,0.83691,0.83867,0.83691,0.83846,370521407.0
2009-05-15 14:35:00,0.83843,0.83843,0.83714,0.83714,534128112.0
2009-05-15 14:40:00,0.83706,0.83732,0.83697,0.83697,766096588.0
2009-05-15 14:45:00,0.837,0.83779,0.83685,0.83743,741995628.0
2009-05-15 14:50:00,0.8374,0.83795,0.83713,0.83788,348765654.0
2009-05-15 14:55:00,0.83796,0.83878,0.83796,0.83806,241012448.0
2009-05-15 15:00:00,0.83807,0.83845,0.83807,0.83828,971356998.0
2009-05-15 15:05:00,0.83818,0.8383,0.83806,0.83811,503303054.0
2009-05-15 15:10:00,0.83814,0.83819,0.83755,0.83755,558977847.0
2009-05-15 15:15:00,0.83747,0.838,0.83733,0.838,329090988.0
2009-05-15 15:20:00,0.83809,0.83847,0.83799,0.83801,612109102.0
2009-05-15 15:25:00,0.838,0.83824,0.83796,0.83824,270317190.0
2009-05-15 15:30:00,0.83823,0.83841,0.83785,0.83841,432279802.0
2009-05-15 15:35:00,0.83839,0.83934,0.83839,0.83912,407425949.0
2009-05-15 15:40:00,0.83915,0.83918,0.83857,0.8388,559278744.0
2009-05-15 15:45:00,0.83885,0.8389,0.83811,0.8385,262858342.0
2009-05-15 15:50:00,0.83847,0.83859,0.83819,0.83819,421715476.0
2009-05-15 15:55:00,0.83814,0.83877,0.8379,0.83834,725645062.0
2009-05-15 16:00:00,0.83833,0.83833,0.8361,0.83646,585434525.0
2009-05-15 16:05:00,0.83649,0.83693,0.83623,0.83693,470500087.0
2009-05-15 16:10:00,0.83704,0.83711,0.83608,0.83613,197249798.0
2009-05-15 16:15:00,0.83608,0.83698,0.83596,0.83686,286934479.0
2009-05-15 16:20:00,0.83683,0.83706,0.83642,0.83706,251375236.0
2009-05-15 16:25:00,0.83707,0.83713,0.83657,0.83713,637539510.0
2009-05-15 16:30:00,0.83721,0.83732,0.83692,0.83718,691614685.0
2009-05-15 16:35:00,0.83727,0.83748,0.83673,0.83679,300466282.0
2009-05-15 16:40:00,0.83674,0.83674,0.83596,0.836,387828158.0
2009-05-15 16:45:00,0.836,0.83636,0.836,0.83636,469954831.0
2009-05-15 16:50:00,0.83639,0.83643,0.83578,0.83586,253978943.0
2009-05-15 16:55:00,0.83575,0.83586,0.83524,0.83524,164887079.0
2009-05-15 17:00:00,0.83514,0.83529,0.83489,0.83523,315898598.0
2009-05-15 17:05:00,0.83515,0.83519,0.83465,0.83519,298191603.0
2009-05-15 17:10:00,0.8353,0.83535,0.83473,0.83513,179283208.0
2009-05-15 17:15:00,0.83517,0.83517,0.83445,0.83445,1048832571.0
2009-05-15 17:20:00,0.83437,0.83437,0.83309,0.83394,310720379.0
2009-05-15 17:25:00,0.83397,0.83462,0.83395,0.83461,133780305.0
2009-05-15 17:30:00,0.83467,0.83483,0.83434,0.83483,235379563.0
2009-05-15 17:35:00,0.8348,0.83543,0.83468,0.83517,94953674.0
2009-05-15 17:40:00,0.83511,0.83599,0.83504,0.83556,95331174.0
2009-05-15 17:45:00,0.83551,0.83636,0.83549,0.83615,210397297.0
2009-05-15 17:50:00,0.83629,0.83689,0.83624,0.83644,206984327.0
2009-05-15 17:55:00,0.83638,0.83792,0.83638,0.83696,75951125.0
2009-05-15 18:00:00,0.837,0.83973,0.837,0.83908,195131652.0
2009-05-15 18:05:00,0.83922,0.84073,0.83918,0.8394,173077917.0
2009-05-15 18:10:00,0.83934,0.84176,0.83934,0.84144,120643285.0
2009-05-15 18:15:00,0.84131,0.84139,0.84048,0.84114,167591798.0
2009-05-15 18:20:00,0.84104,0.84104,0.84053,0.84077,189222652.0
2009-05-15 18:25:00,0.84071,0.84071,0.83911,0.83948,132001758.0
2009-05-15 18:30:00,0.83956,0.84021,0.83953,0.84015,352014114.0
2009-05-15 18:35:00,0.84007,0.84007,0.83931,0.8396,168194229.0
2009-05-15 18:40:00,0.83961,0.83987,0.8395,0.83987,113533422.0
2009-05-15 18:45:00,0.83986,0.84047,0.83985,0.84031,125761337.0
2009-05-15 18:50:00,0.84031,0.84089,0.84021,0.84088,132545806.0
2009-05-15 18:55:00,0.84091,0.84098,0.84021,0.84028,101544115.0
2009-05-15 19:00:00,0.83923,0.83997,0.83886,0.83945,969671603.0
2009-05-15 19:05:00,0.83949,0.83949,0.83869,0.83917,844198126.0
2009-05-15 19:10:00,0.83825,0.83934,0.83825,0.83934,473576099.0
2009-05-15 19:15:00,0.83943,0.84039,0.83943,0.83986,228102555.0
2009-05-15 19:20:00,0.83985,0.84032,0.83976,0.84009,777574996.0
2009-05-15 19:25:00,0.84004,0.84004,0.83926,0.83941,82668594.0
2009-05-15 19:30:00,0.83936,0.84073,0.83936,0.84065,82549499.0
2009-05-15 19:35:00,0.84054,0.84068,0.83962,0.83962,82269961.0
2009-05-15 19:40:00,0.83958,0.8398,0.83929,0.8398,206431195.0
2009-05-15 19:45:00,0.8398,0.84068,0.8398,0.84054,272082362.0
2009-05-15 19:50:00,0.84055,0.84121,0.84055,0.84115,372118025.0
2009-05-15 19:55:00,0.84117,0.84122,0.84061,0.84111,236472084.0
2009-05-15 20:00:00,0.84116,0.84151,0.84084,0.84151,179532691.0
2009-05-15 20:05:00,0.84145,0.84148,0.84079,0.841,209843904.0
2009-05-15 20:10:00,0.84102,0.84102,0.84044,0.84049,42057734.0
2009-05-15 20:15:00,0.8405,0.84127,0.8405,0.84125,86383751.0
2009-05-15 20:20:00,0.84124,0.84141,0.84108,0.84122,136967699.0
2009-05-15 20:25:00,0.84125,0.84134,0.8408,0.84114,53201355.0
2009-05-15 20:30:00,0.84105,0.8411,0.84059,0.84075,131872215.0
2009-05-15 20:35:00,0.84075,0.84121,0.84071,0.84119,109478284.0
2009-05-15 20:40:00,0.84132,0.84132,0.84094,0.84107,211607613.0
2009-05-15 20:45:00,0.84097,0.84099,0.84053,0.84053,158972501.0
2009-05-15 20:50:00,0.84057,0.84067,0.84009,0.84067,215217335.0
2009-05-15 20:55:00,0.84068,0.8409,0.84049,0.84055,109493831.0
2009-05-15 21:00:00,0.84058,0.84084,0.83981,0.83981,75793362.0
2009-05-15 21:05:00,0.83976,0.84053,0.83968,0.84044,152761684.0
2009-05-15 21:10:00,0.84029,0.8406,0.8397,0.84042,104518691.0
2009-05-15 21:15:00,0.84039,0.84045,0.83959,0.83979,130207731.0
2009-05-15 21:20:00,0.83989,0.84078,0.83989,0.84078,87480208.0
2009-05-15 21:25:00,0.84094,0.84166,0.84092,0.84136,55942109.0
2009-05-15 21:30:00,0.84131,0.84147,0.84099,0.84138,404183654.0
2009-05-15 21:35:00,0.84137,0.84145,0.84071,0.84083,240798635.0
2009-05-15 21:40:00,0.84081,0.84136,0.84072,0.84133,122750425.0
2009-05-15 21:45:00,0.84132,0.84162,0.841,0.84134,111337732.0
2009-05-15 21:50:00,0.84142,0.84154,0.84094,0.84118,114064478.0
2009-05-15 21:55:00,0.84114,0.84126,0.84068,0.84098,202590194.0
2009-05-15 22:00:00,0.84105,0.84125,0.83974,0.84122,108855081.0
2009-05-15 22:05:00,0.84129,0.84215,0.8412,0.84174,101298938.0
2009-05-15 22:10:00,0.84179,0.842,0.84132,0.84147,81932636.0
2009-05-15 22:15:00,0.84163,0.84188,0.84101,0.84154,163208103.0
2009-05-15 22:20:00,0.84172,0.84174,0.84073,0.84078,112115637.0
2009-05-15 22:25:00,0.84068,0.841,0.84041,0.84083,125924020.0
2009-05-15 22:30:00,0.84081,0.84135,0.84068,0.84128,160564673.0
2009-05-15 22:35:00,0.84115,0.8412,0.84046,0.84052,140426049.0
2009-05-15 22:40:00,0.84056,0.84088,0.84049,0.84088,62857072.0
2009-05-15 22:45:00,0.84087,0.84137,0.84082,0.84086,86988779.0
2009-05-15 22:50:00,0.84086,0.84101,0.84065,0.84077,85756900.0
2009-05-15 22:55:00,0.8408,0.8408,0.83932,0.83944,160150107.0
2009-05-17 23:00:00,0.83956,0.83971,0.83838,0.83948,109500771.0
2009-05-17 23:05:00,0.83936,0.83984,0.83936,0.83956,59253026.0
2009-05-17 23:10:00,0.83954,0.83996,0.83952,0.8398,66926312.0
2009-05-17 23:15:00,0.83988,0.83992,0.83872,0.83926,82965635.0
2009-05-17 23:20:00,0.83937,0.83989,0.83933,0.83989,73716756.0
2009-05-17 23:25:00,0.83998,0.83998,0.83939,0.83981,66731362.0
2009-05-17 23:30:00,0.83984,0.84003,0.83886,0.84003,82968141.0
2009-05-17 23:35:00,0.83997,0.84039,0.83997,0.84039,75989465.0
2009-05-17 23:40:00,0.84043,0.84094,0.84042,0.84044,83456434.0
2009-05-17 23:45:00,0.84046,0.84077,0.83983,0.84057,95829683.0
2009-05-17 23:50:00,0.84049,0.84088,0.84025,0.84071,352852186.0
2009-05-17 23:55:00,0.84069,0.84118,0.8406,0.84118,111450116.0
2009-05-18 00:00:00,0.84124,0.84147,0.84107,0.84122,69144671.0
2009-05-18 00:05:00,0.84108,0.84176,0.84061,0.84151,85498421.0
2009-05-18 00:10:00,0.84157,0.84176,0.84119,0.84155,149711032.0
2009-05-18 00:15:00,0.84156,0.84167,0.84114,0.84144,102551014.0
2009-05-18 00:20:00,0.84145,0.8416,0.84113,0.84155,119904458.0
2009-05-18 00:25:00,0.84138,0.84152,0.84001,0.84001,118795463.0
2009-05-18 00:30:00,0.84,0.84015,0.83969,0.83992,121409429.0
2009-05-18 00:35:00,0.83982,0.84042,0.8396,0.84034,94889823.0
2009-05-18 00:40:00,0.84031,0.84087,0.84031,0.84043,78136627.0
2009-05-18 00:45:00,0.84036,0.84079,0.84029,0.84063,89389612.0
2009-05-18 00:50:00,0.84061,0.84136,0.84061,0.84136,91127033.0
2009-05-18 00:55:00,0.84145,0.84171,0.84107,0.84126,201011197.0
2009-05-18 01:00:00,0.84133,0.84157,0.84115,0.84135,99950910.0
2009-05-18 01:05:00,0.84143,0.84163,0.84121,0.84149,136971037.0
2009-05-18 01:10:00,0.84148,0.84161,0.84122,0.84155,113352241.0
2009-05-18 01:15:00,0.84158,0.84158,0.84048,0.84048,75089971.0
2009-05-18 01:20:00,0.84042,0.84046,0.83993,0.84001,177435000.0
2009-05-18 01:25:00,0.84009,0.8405,0.83971,0.8405,117853384.0
2009-05-18 01:30:00,0.8406,0.84133,0.84055,0.84108,159828457.0
2009-05-18 01:35:00,0.84101,0.8412,0.8402,0.84111,50615738.0
2009-05-18 01:40:00,0.84114,0.84119,0.84061,0.84086,66733595.0
2009-05-18 01:45:00,0.8409,0.84132,0.8408,0.84107,66636941.0
2009-05-18 01:50:00,0.841,0.84101,0.84008,0.84038,99946469.0
2009-05-18 01:55:00,0.84026,0.84026,0.83953,0.83983,198176950.0
2009-05-18 02:00:00,0.83976,0.83994,0.83947,0.83989,195903343.0
2009-05-18 02:05:00,0.83985,0.83985,0.8392,0.83931,99841080.0
2009-05-18 02:10:00,0.8393,0.8393,0.83851,0.83856,65580978.0
2009-05-18 02:15:00,0.8385,0.83872,0.83832,0.83866,67053183.0
2009-05-18 02:20:00,0.83877,0.83926,0.83823,0.83908,49914091.0
2009-05-18 02:25:00,0.8391,0.83919,0.83885,0.83892,156885159.0
2009-05-18 02:30:00,0.8388,0.83924,0.83854,0.83906,116887873.0
2009-05-18 02:35:00,0.83894,0.83894,0.8385,0.8385,187612420.0
2009-05-18 02:40:00,0.83846,0.83888,0.83832,0.83873,72731092.0
2009-05-18 02:45:00,0.83869,0.83941,0.83863,0.8388,111820233.0
2009-05-18 02:50:00,0.83878,0.83896,0.83817,0.83817,130783129.0
2009-05-18 02:55:00,0.83813,0.83877,0.83813,0.83861,98447766.0
2009-05-18 03:00:00,0.83865,0.83917,0.83865,0.83912,191772536.0
2009-05-18 03:05:00,0.83914,0.84015,0.8391,0.83974,89046698.0
2009-05-18 03:10:00,0.83976,0.8401,0.83947,0.83954,85924784.0
2009-05-18 03:15:00,0.83961,0.83997,0.83956,0.83976,74411667.0
2009-05-18 03:20:00,0.83983,0.83993,0.83951,0.83993,89670382.0
2009-05-18 03:25:00,0.84006,0.84032,0.83955,0.84,118399424.0
2009-05-18 03:30:00,0.83995,0.84034,0.83989,0.83991,118613978.0
2009-05-18 03:35:00,0.84005,0.84042,0.83971,0.83971,120814335.0
2009-05-18 03:40:00,0.83964,0.83984,0.83931,0.83936,107104021.0
2009-05-18 03:45:00,0.83935,0.83944,0.83911,0.83915,152203391.0
2009-05-18 03:50:00,0.83904,0.83933,0.83897,0.83897,82942860.0
2009-05-18 03:55:00,0.83911,0.83913,0.83876,0.83887,66128484.0
2009-05-18 04:00:00,0.83885,0.839,0.83862,0.83863,114569087.0
2009-05-18 04:05:00,0.83862,0.83911,0.83842,0.83903,328180663.0
2009-05-18 04:10:00,0.83907,0.83907,0.83806,0.83855,94708543.0
2009-05-18 04:15:00,0.83854,0.8388,0.83842,0.8385,82199984.0
2009-05-18 04:20:00,0.83855,0.8392,0.83845,0.83907,74331926.0
2009-05-18 04:25:00,0.83919,0.83961,0.83854,0.83961,86374045.0
2009-05-18 04:30:00,0.8396,0.8396,0.83899,0.8394,66591784.0
2009-05-18 04:35:00,0.83933,0.84023,0.83923,0.83988,69943583.0
2009-05-18 04:40:00,0.84001,0.84021,0.83955,0.84006,82262402.0
2009-05-18 04:45:00,0.83999,0.84007,0.8397,0.83995,70178352.0
2009-05-18 04:50:00,0.84004,0.84022,0.83988,0.8399,59369328.0
2009-05-18 04:55:00,0.84006,0.84024,0.83915,0.8402,105847008.0
2009-05-18 05:00:00,0.84016,0.84025,0.83997,0.84013,151923341.0
2009-05-18 05:05:00,0.84009,0.84009,0.83972,0.83977,89618306.0
2009-05-18 05:10:00,0.83969,0.83985,0.83946,0.83982,86908894.0
2009-05-18 05:15:00,0.83984,0.83984,0.83866,0.83897,61382390.0
2009-05-18 05:20:00,0.8391,0.84022,0.8391,0.84017,137627768.0
2009-05-18 05:25:00,0.84028,0.84028,0.83946,0.83988,161854575.0
2009-05-18 05:30:00,0.83988,0.84055,0.83967,0.84044,129346139.0
2009-05-18 05:35:00,0.84051,0.84072,0.83988,0.84066,111162875.0
2009-05-18 05:40:00,0.84048,0.84057,0.83956,0.84036,159232557.0
2009-05-18 05:45:00,0.84019,0.84039,0.83987,0.83987,82286874.0
2009-05-18 05:50:00,0.83978,0.8402,0.83953,0.84011,101702195.0
2009-05-18 05:55:00,0.84011,0.84011,0.83861,0.83957,107011580.0
2009-05-18 06:00:00,0.8395,0.83995,0.83931,0.83985,211097227.0
2009-05-18 06:05:00,0.83992,0.84017,0.83958,0.83985,115274759.0
2009-05-18 06:10:00,0.83973,0.84014,0.83973,0.83994,112714672.0
2009-05-18 06:15:00,0.83994,0.84015,0.83986,0.84007,118271091.0
2009-05-18 06:20:00,0.83997,0.84031,0.83958,0.84015,234147731.0
2009-05-18 06:25:00,0.84012,0.84037,0.84008,0.84036,408835943.0
2009-05-18 06:30:00,0.84036,0.84052,0.84024,0.84052,53892438.0
2009-05-18 06:35:00,0.84049,0.84076,0.84013,0.84013,89083432.0
2009-05-18 06:40:00,0.8401,0.84023,0.83992,0.84016,129657716.0
2009-05-18 06:45:00,0.84038,0.84051,0.83986,0.8401,100701634.0
2009-05-18 06:50:00,0.84024,0.84028,0.83945,0.84028,144764185.0
2009-05-18 06:55:00,0.84036,0.84041,0.84009,0.84017,76796198.0
2009-05-18 07:00:00,0.84013,0.84048,0.83983,0.84038,109073541.0
2009-05-18 07:05:00,0.84042,0.84054,0.84016,0.84046,215515251.0
2009-05-18 07:10:00,0.84044,0.84124,0.84044,0.84102,163208285.0
2009-05-18 07:15:00,0.84111,0.84204,0.84111,0.84188,206340287.0
2009-05-18 07:20:00,0.84173,0.84236,0.84173,0.84236,109613996.0
2009-05-18 07:25:00,0.84245,0.84283,0.84237,0.84273,123504985.0
2009-05-18 07:30:00,0.84285,0.84285,0.8421,0.84222,52077837.0
2009-05-18 07:35:00,0.84216,0.84219,0.84171,0.84201,132602651.0
2009-05-18 07:40:00,0.84203,0.84206,0.84159,0.84193,88115595.0
2009-05-18 07:45:00,0.84196,0.84216,0.84163,0.8419,41029822.0
2009-05-18 07:50:00,0.84193,0.84207,0.84169,0.8418,205596962.0
2009-05-18 07:55:00,0.84188,0.84262,0.84156,0.84256,189700242.0
2009-05-18 08:00:00,0.8426,0.84301,0.84238,0.84255,241432761.0
2009-05-18 08:05:00,0.84252,0.84252,0.84185,0.84213,362249012.0
2009-05-18 08:10:00,0.84222,0.84241,0.84201,0.84234,266033121.0
2009-05-18 08:15:00,0.8424,0.84326,0.84238,0.84307,204947941.0
2009-05-18 08:20:00,0.84303,0.84304,0.84218,0.84233,80817454.0
2009-05-18 08:25:00,0.84241,0.84359,0.84241,0.84346,85177316.0
2009-05-18 08:30:00,0.84343,0.8435,0.84315,0.84333,79903763.0
2009-05-18 08:35:00,0.84323,0.8433,0.84299,0.84328,796562012.0
2009-05-18 08:40:00,0.8434,0.84475,0.8434,0.84458,220645613.0
2009-05-18 08:45:00,0.84455,0.84544,0.84446,0.84446,489864845.0
2009-05-18 08:50:00,0.84535,0.84535,0.84451,0.84451,811635665.0
2009-05-18 08:55:00,0.8443,0.8443,0.84306,0.84306,1015431226.0
2009-05-18 09:00:00,0.84408,0.84505,0.84407,0.84487,96987562.0
2009-05-18 09:05:00,0.84487,0.84498,0.84428,0.84492,123649450.0
2009-05-18 09:10:00,0.84493,0.8457,0.84444,0.84533,125808709.0
2009-05-18 09:15:00,0.8454,0.8468,0.8454,0.84618,117916028.0
2009-05-18 09:20:00,0.84614,0.84614,0.8451,0.84519,178217016.0
2009-05-18 09:25:00,0.84518,0.84544,0.84475,0.84544,365909186.0
2009-05-18 09:30:00,0.8455,0.84646,0.8455,0.84625,127422183.0
2009-05-18 09:35:00,0.84617,0.84699,0.84615,0.84676,185652438.0
2009-05-18 09:40:00,0.84674,0.84684,0.84626,0.84676,166372466.0
2009-05-18 09:45:00,0.84688,0.84705,0.84651,0.84659,124789461.0
2009-05-18 09:50:00,0.84669,0.84719,0.84664,0.84694,185147047.0
2009-05-18 09:55:00,0.8468,0.84682,0.84601,0.84624,201085531.0
2009-05-18 10:00:00,0.8463,0.84664,0.84569,0.84569,75316302.0
2009-05-18 10:05:00,0.84574,0.84594,0.8455,0.8455,199778124.0
2009-05-18 10:10:00,0.84542,0.84552,0.84507,0.84523,205498944.0
2009-05-18 10:15:00,0.8453,0.8462,0.8453,0.84617,92389118.0
2009-05-18 10:20:00,0.84633,0.84659,0.84608,0.84636,95336329.0
2009-05-18 10:25:00,0.84635,0.84635,0.84596,0.84619,229068709.0
2009-05-18 10:30:00,0.84622,0.84668,0.84618,0.84668,131673759.0
2009-05-18 10:35:00,0.84669,0.84706,0.84649,0.84706,302948459.0
2009-05-18 10:40:00,0.847,0.84853,0.8466,0.84853,1067358160.0
2009-05-18 10:45:00,0.84855,0.84857,0.84803,0.84835,181510146.0
2009-05-18 10:50:00,0.84838,0.8487,0.84818,0.84818,288970541.0
2009-05-18 10:55:00,0.8482,0.84905,0.84814,0.84904,307653254.0
2009-05-18 11:00:00,0.84918,0.85004,0.84918,0.84931,166416832.0
2009-05-18 11:05:00,0.84932,0.84932,0.84866,0.84875,263483379.0
2009-05-18 11:10:00,0.84873,0.8488,0.84801,0.84801,466367922.0
2009-05-18 11:15:00,0.84801,0.84822,0.84775,0.84787,370991529.0
2009-05-18 11:20:00,0.84789,0.84802,0.8477,0.84793,307990889.0
2009-05-18 11:25:00,0.84792,0.84861,0.84776,0.84847,675744008.0
2009-05-18 11:30:00,0.84844,0.84899,0.8483,0.84874,645419526.0
2009-05-18 11:35:00,0.84875,0.84908,0.84869,0.84885,250576067.0
2009-05-18 11:40:00,0.84884,0.84934,0.84874,0.8488,279802563.0
2009-05-18 11:45:00,0.84878,0.84884,0.84788,0.84788,190350716.0
2009-05-18 11:50:00,0.84772,0.84816,0.84756,0.84772,460747987.0
2009-05-18 11:55:00,0.8477,0.84772,0.84754,0.84764,585915180.0
2009-05-18 12:00:00,0.84766,0.8484,0.84756,0.84834,750703805.0
2009-05-18 12:05:00,0.84834,0.8484,0.84762,0.84838,426786682.0
2009-05-18 12:10:00,0.84833,0.84833,0.84759,0.84782,253639405.0
2009-05-18 12:15:00,0.84774,0.84836,0.8476,0.84826,525252901.0
2009-05-18 12:20:00,0.84831,0.84874,0.84824,0.84874,398925539.0
2009-05-18 12:25:00,0.84888,0.84935,0.84854,0.84935,437160346.0
2009-05-18 12:30:00,0.84938,0.85089,0.84928,0.85064,275319119.0
2009-05-18 12:35:00,0.85065,0.85129,0.85016,0.85025,581983386.0
2009-05-18 12:40:00,0.85018,0.85083,0.84997,0.85077,329323031.0
2009-05-18 12:45:00,0.85079,0.85079,0.85025,0.85025,576955472.0
2009-05-18 12:50:00,0.85027,0.85064,0.85013,0.85051,511585304.0
2009-05-18 12:55:00,0.85053,0.8506,0.84975,0.8498,1015554108.0
2009-05-18 13:00:00,0.84978,0.84995,0.84944,0.84973,251763757.0
2009-05-18 13:05:00,0.84971,0.84975,0.84898,0.84898,338139870.0
2009-05-18 13:10:00,0.84898,0.84958,0.84898,0.84948,751192378.0
2009-05-18 13:15:00,0.8494,0.84965,0.84874,0.84931,807843126.0
2009-05-18 13:20:00,0.84935,0.85015,0.84935,0.85006,543842770.0
2009-05-18 13:25:00,0.85,0.85011,0.8495,0.84952,355029726.0
2009-05-18 13:30:00,0.84956,0.84996,0.84949,0.84972,259525686.0
2009-05-18 13:35:00,0.84961,0.85038,0.84961,0.85038,526811406.0
2009-05-18 13:40:00,0.85042,0.85142,0.85042,0.85129,839658322.0
2009-05-18 13:45:00,0.85129,0.85129,0.85004,0.85043,433245425.0
2009-05-18 13:50:00,0.85034,0.85072,0.8501,0.85027,315237714.0
2009-05-18 13:55:00,0.85034,0.85081,0.85031,0.8508,476135382.0
2009-05-18 14:00:00,0.85079,0.85094,0.85042,0.85076,227381468.0
2009-05-18 14:05:00,0.85064,0.85076,0.85027,0.85053,584943957.0
2009-05-18 14:10:00,0.85048,0.85062,0.85008,0.85008,885295189.0
2009-05-18 14:15:00,0.84997,0.84997,0.84935,0.84988,122577083.0
2009-05-18 14:20:00,0.8498,0.84991,0.84956,0.84971,286725138.0
2009-05-18 14:25:00,0.84967,0.84971,0.84813,0.8491,365717988.0
2009-05-18 14:30:00,0.84902,0.84956,0.84854,0.84934,224123251.0
2009-05-18 14:35:00,0.84929,0.84949,0.8486,0.84863,156443765.0
2009-05-18 14:40:00,0.84862,0.84874,0.84824,0.84828,195166553.0
2009-05-18 14:45:00,0.8483,0.84839,0.8479,0.84839,333776545.0
2009-05-18 14:50:00,0.84844,0.8493,0.84844,0.84915,432130243.0
2009-05-18 14:55:00,0.84918,0.84943,0.84827,0.84834,169735742.0
2009-05-18 15:00:00,0.84825,0.84932,0.84812,0.84929,118543878.0
2009-05-18 15:05:00,0.84931,0.84948,0.84906,0.84948,99841996.0
2009-05-18 15:10:00,0.8495,0.84969,0.84923,0.84952,122160274.0
2009-05-18 15:15:00,0.84949,0.84952,0.84908,0.84923,276563211.0
2009-05-18 15:20:00,0.8492,0.84923,0.84885,0.84904,140159958.0
2009-05-18 15:25:00,0.84913,0.84984,0.84913,0.84984,142055410.0
2009-05-18 15:30:00,0.8499,0.85014,0.84966,0.84973,201815863.0
2009-05-18 15:35:00,0.84972,0.84989,0.84927,0.84988,179076101.0
2009-05-18 15:40:00,0.84987,0.84991,0.84938,0.84991,409600454.0
2009-05-18 15:45:00,0.84995,0.85003,0.84956,0.84965,148806272.0
2009-05-18 15:50:00,0.84973,0.85052,0.84931,0.84931,496844496.0
2009-05-18 15:55:00,0.8494,0.84968,0.84928,0.84931,106377017.0
2009-05-18 16:00:00,0.84924,0.84928,0.84877,0.84908,252148946.0
2009-05-18 16:05:00,0.8491,0.84966,0.84906,0.84945,527464228.0
2009-05-18 16:10:00,0.84953,0.84967,0.84907,0.84949,220546861.0
2009-05-18 16:15:00,0.84943,0.85014,0.84937,0.85013,590037334.0
2009-05-18 16:20:00,0.8502,0.85066,0.85005,0.85038,222189617.0
2009-05-18 16:25:00,0.85035,0.85045,0.85,0.85033,417504674.0
2009-05-18 16:30:00,0.85031,0.85049,0.84985,0.84985,285047105.0
2009-05-18 16:35:00,0.84979,0.84991,0.84966,0.84966,362696503.0
2009-05-18 16:40:00,0.84964,0.85042,0.84956,0.85,130091425.0
2009-05-18 16:45:00,0.84994,0.85,0.84948,0.84982,299796168.0
2009-05-18 16:50:00,0.84983,0.85007,0.84976,0.84983,232320912.0
2009-05-18 16:55:00,0.84976,0.85016,0.84926,0.84926,244721856.0
2009-05-18 17:00:00,0.84938,0.84974,0.84919,0.84934,178976400.0
2009-05-18 17:05:00,0.84936,0.84936,0.84903,0.84933,77417185.0
2009-05-18 17:10:00,0.84922,0.84958,0.84918,0.84932,378193868.0
2009-05-18 17:15:00,0.84936,0.84982,0.84916,0.84916,115402929.0
2009-05-18 17:20:00,0.84915,0.84954,0.84896,0.84911,449531175.0
2009-05-18 17:25:00,0.84909,0.84962,0.84821,0.84835,675196455.0
2009-05-18 17:30:00,0.84827,0.8494,0.84782,0.84935,198680612.0
2009-05-18 17:35:00,0.84929,0.8498,0.84912,0.84912,275849412.0
2009-05-18 17:40:00,0.84912,0.8494,0.84898,0.84926,150695144.0
2009-05-18 17:45:00,0.84929,0.85021,0.84929,0.84957,396439697.0
2009-05-18 17:50:00,0.8494,0.84974,0.84923,0.8496,367229762.0
2009-05-18 17:55:00,0.84953,0.84953,0.84883,0.84887,582631526.0
2009-05-18 18:00:00,0.84887,0.84951,0.84825,0.84928,162035990.0
2009-05-18 18:05:00,0.84919,0.84952,0.84862,0.84952,249063830.0
2009-05-18 18:10:00,0.84958,0.84961,0.8489,0.84898,180063011.0
2009-05-18 18:15:00,0.84899,0.84954,0.8489,0.84942,124054579.0
2009-05-18 18:20:00,0.84944,0.85004,0.84941,0.85004,367995507.0
2009-05-18 18:25:00,0.85001,0.85029,0.84987,0.85025,94393658.0
2009-05-18 18:30:00,0.85035,0.85098,0.85035,0.85078,177801413.0
2009-05-18 18:35:00,0.8508,0.85174,0.85079,0.85174,127336505.0
2009-05-18 18:40:00,0.85182,0.85221,0.85182,0.85214,179300288.0
2009-05-18 18:45:00,0.85213,0.85215,0.85127,0.85129,158784560.0
2009-05-18 18:50:00,0.85134,0.85161,0.85115,0.85141,108340415.0
2009-05-18 18:55:00,0.85146,0.85155,0.85112,0.85136,94163842.0
2009-05-18 19:00:00,0.85161,0.85175,0.85121,0.85175,285504851.0
2009-05-18 19:05:00,0.85171,0.85171,0.85117,0.85131,83739822.0
2009-05-18 19:10:00,0.85125,0.85166,0.85119,0.85128,160798786.0
2009-05-18 19:15:00,0.85146,0.85167,0.85132,0.85132,200196105.0
2009-05-18 19:20:00,0.85134,0.85158,0.85098,0.85113,232220608.0
2009-05-18 19:25:00,0.85111,0.8514,0.85108,0.85139,142353797.0
2009-05-18 19:30:00,0.85147,0.85168,0.8514,0.85159,275407512.0
2009-05-18 19:35:00,0.85157,0.8517,0.85137,0.85145,286976963.0
2009-05-18 19:40:00,0.85141,0.85141,0.85102,0.85116,116781801.0
2009-05-18 19:45:00,0.85113,0.85174,0.85077,0.85159,145096498.0
2009-05-18 19:50:00,0.85162,0.85198,0.85149,0.85173,137922507.0
2009-05-18 19:55:00,0.8517,0.85211,0.85169,0.85204,199953281.0
2009-05-18 20:00:00,0.85203,0.85203,0.85147,0.85148,226461021.0
2009-05-18 20:05:00,0.85147,0.85152,0.85097,0.85134,92604109.0
2009-05-18 20:10:00,0.8512,0.85174,0.8512,0.85161,116214302.0
2009-05-18 20:15:00,0.85151,0.85167,0.85145,0.85156,145652568.0
2009-05-18 20:20:00,0.85149,0.85172,0.85143,0.85152,147951197.0
2009-05-18 20:25:00,0.85142,0.85145,0.85098,0.85118,81231721.0
2009-05-18 20:30:00,0.85114,0.85168,0.8509,0.85155,84566798.0
2009-05-18 20:35:00,0.85086,0.85193,0.85086,0.85193,101202726.0
2009-05-18 20:40:00,0.85199,0.85239,0.85178,0.85183,100824031.0
2009-05-18 20:45:00,0.85185,0.85289,0.85181,0.85282,158722727.0
2009-05-18 20:50:00,0.8529,0.85298,0.85246,0.85256,236560589.0
2009-05-18 20:55:00,0.85252,0.85279,0.85226,0.85233,149335224.0
2009-05-18 21:00:00,0.8524,0.8525,0.85199,0.85205,157523556.0
2009-05-18 21:05:00,0.85206,0.85247,0.85206,0.85239,184867404.0
2009-05-18 21:10:00,0.85247,0.85247,0.852,0.85215,114715691.0
2009-05-18 21:15:00,0.85208,0.85223,0.8518,0.85212,94811430.0
2009-05-18 21:20:00,0.85215,0.85216,0.85191,0.85191,79652715.0
2009-05-18 21:25:00,0.85193,0.85202,0.85148,0.85202,374347763.0
2009-05-18 21:30:00,0.85201,0.85291,0.8519,0.85291,280659924.0
2009-05-18 21:35:00,0.85293,0.85304,0.85273,0.85292,138889756.0
2009-05-18 21:40:00,0.85289,0.85298,0.85244,0.85267,83405276.0
2009-05-18 21:45:00,0.85272,0.85314,0.85272,0.8531,192105469.0
2009-05-18 21:50:00,0.85308,0.8535,0.853,0.85312,93734014.0
2009-05-18 21:55:00,0.85314,0.85358,0.85282,0.85349,93745798.0
2009-05-18 22:00:00,0.85351,0.85414,0.85351,0.85396,138693641.0
2009-05-18 22:05:00,0.85392,0.85421,0.85385,0.85409,113800356.0
2009-05-18 22:10:00,0.85409,0.8542,0.8537,0.8539,69117569.0
2009-05-18 22:15:00,0.85388,0.85401,0.85348,0.85377,74886236.0
2009-05-18 22:20:00,0.85384,0.8541,0.85371,0.85401,118728046.0
2009-05-18 22:25:00,0.85392,0.85405,0.85355,0.8537,97859486.0
2009-05-18 22:30:00,0.85371,0.85394,0.85348,0.85348,67760265.0
2009-05-18 22:35:00,0.85343,0.85366,0.85303,0.85356,98813902.0
2009-05-18 22:40:00,0.85354,0.85362,0.85337,0.85358,78962045.0
2009-05-18 22:45:00,0.85363,0.85376,0.85261,0.85285,97030578.0
2009-05-18 22:50:00,0.85286,0.85328,0.85223,0.85291,83823775.0
2009-05-18 22:55:00,0.8528,0.85299,0.85262,0.85268,77323471.0
2009-05-18 23:00:00,0.85275,0.85281,0.85244,0.85272,210459330.0
2009-05-18 23:05:00,0.85278,0.85278,0.85215,0.85271,98800165.0
2009-05-18 23:10:00,0.85273,0.85273,0.85177,0.85195,69388853.0
2009-05-18 23:15:00,0.85198,0.85233,0.85184,0.8521,74318640.0
2009-05-18 23:20:00,0.85209,0.85215,0.85016,0.85104,50524807.0
2009-05-18 23:25:00,0.85114,0.85124,0.85071,0.85108,151807873.0
2009-05-18 23:30:00,0.85096,0.85126,0.85061,0.85126,122281160.0
2009-05-18 23:35:00,0.85125,0.85159,0.85108,0.85142,186563860.0
2009-05-18 23:40:00,0.85157,0.85179,0.85127,0.85157,74204813.0
2009-05-18 23:45:00,0.85161,0.85204,0.85143,0.85185,103760194.0
2009-05-18 23:50:00,0.85176,0.852,0.85145,0.85169,132387621.0
2009-05-18 23:55:00,0.8517,0.85191,0.85153,0.85189,112353802.0
2009-05-19 00:00:00,0.85189,0.85202,0.85114,0.85114,159733015.0
2009-05-19 00:05:00,0.85113,0.85178,0.85111,0.85178,88395360.0
2009-05-19 00:10:00,0.85193,0.85221,0.85174,0.85196,86715040.0
2009-05-19 00:15:00,0.85201,0.85238,0.85197,0.85231,79067290.0
2009-05-19 00:20:00,0.8523,0.85238,0.85199,0.85199,83322446.0
2009-05-19 00:25:00,0.85198,0.85243,0.85193,0.85243,117614182.0
2009-05-19 00:30:00,0.85231,0.85247,0.85214,0.85235,126984289.0
2009-05-19 00:35:00,0.85243,0.85255,0.85205,0.85232,104733718.0
2009-05-19 00:40:00,0.85232,0.85273,0.85228,0.85273,115726201.0
2009-05-19 00:45:00,0.85275,0.85275,0.85225,0.8525,143781424.0
2009-05-19 00:50:00,0.85246,0.85281,0.85225,0.85262,89882566.0
2009-05-19 00:55:00,0.85291,0.85314,0.8528,0.85296,62013237.0
2009-05-19 01:00:00,0.85289,0.85346,0.85286,0.8534,105905804.0
2009-05-19 01:05:00,0.85338,0.8534,0.85253,0.85299,259908691.0
2009-05-19 01:10:00,0.85306,0.8534,0.85209,0.85316,90133193.0
2009-05-19 01:15:00,0.85314,0.85341,0.853,0.85324,79859389.0
2009-05-19 01:20:00,0.8532,0.85323,0.85272,0.85272,73922629.0
2009-05-19 01:25:00,0.8527,0.85306,0.85201,0.85302,84023903.0
2009-05-19 01:30:00,0.85307,0.85325,0.8528,0.85284,73401766.0
2009-05-19 01:35:00,0.85285,0.85311,0.85267,0.85283,67940176.0
2009-05-19 01:40:00,0.85289,0.85289,0.85205,0.85263,85252402.0
2009-05-19 01:45:00,0.85252,0.85268,0.85207,0.85214,60401089.0
2009-05-19 01:50:00,0.8522,0.85231,0.85133,0.85133,52869891.0
2009-05-19 01:55:00,0.8515,0.85185,0.85088,0.85157,113797523.0
2009-05-19 02:00:00,0.85163,0.85238,0.85129,0.8523,109583806.0
2009-05-19 02:05:00,0.85216,0.85313,0.85216,0.85293,52548462.0
2009-05-19 02:10:00,0.8529,0.85308,0.85274,0.85299,60478098.0
2009-05-19 02:15:00,0.85308,0.85367,0.85268,0.85318,83197349.0
2009-05-19 02:20:00,0.85318,0.85335,0.8525,0.8525,67329361.0
2009-05-19 02:25:00,0.85251,0.85251,0.85215,0.85237,74217304.0
2009-05-19 02:30:00,0.85234,0.85277,0.85131,0.85267,83245405.0
2009-05-19 02:35:00,0.85258,0.85278,0.85197,0.85222,72794119.0
2009-05-19 02:40:00,0.85219,0.85296,0.85212,0.85246,80737663.0
2009-05-19 02:45:00,0.85239,0.85278,0.8516,0.85236,94399289.0
2009-05-19 02:50:00,0.85222,0.85231,0.85181,0.85181,266738553.0
2009-05-19 02:55:00,0.85186,0.85199,0.85136,0.85147,109915083.0
2009-05-19 03:00:00,0.85148,0.85195,0.85123,0.85185,62765502.0
2009-05-19 03:05:00,0.85167,0.85194,0.85103,0.85116,88644743.0
2009-05-19 03:10:00,0.85129,0.85148,0.85114,0.85132,143839542.0
2009-05-19 03:15:00,0.85129,0.85193,0.85122,0.85155,114387223.0
2009-05-19 03:20:00,0.85162,0.85179,0.8515,0.85153,107271584.0
2009-05-19 03:25:00,0.85138,0.85165,0.85089,0.85158,130065100.0
2009-05-19 03:30:00,0.85166,0.85222,0.85164,0.85214,119898996.0
2009-05-19 03:35:00,0.85218,0.85297,0.85218,0.85297,86309904.0
2009-05-19 03:40:00,0.8529,0.85332,0.85265,0.8533,76103858.0
2009-05-19 03:45:00,0.85322,0.8536,0.85305,0.8533,86354948.0
2009-05-19 03:50:00,0.8533,0.85362,0.85292,0.8532,87305888.0
2009-05-19 03:55:00,0.85305,0.85313,0.85278,0.853,168600554.0
2009-05-19 04:00:00,0.85307,0.85336,0.85301,0.85327,114453905.0
2009-05-19 04:05:00,0.85338,0.85352,0.85321,0.85326,137704165.0
2009-05-19 04:10:00,0.85328,0.85329,0.85274,0.8529,105452581.0
2009-05-19 04:15:00,0.85299,0.85307,0.85266,0.85307,75693783.0
2009-05-19 04:20:00,0.85306,0.8531,0.85265,0.85268,199136358.0
2009-05-19 04:25:00,0.85271,0.85319,0.85264,0.85316,121965913.0
2009-05-19 04:30:00,0.85325,0.85343,0.8529,0.85304,156208893.0
2009-05-19 04:35:00,0.8531,0.85354,0.85234,0.85354,52391014.0
2009-05-19 04:40:00,0.85357,0.85376,0.85335,0.85376,75695468.0
2009-05-19 04:45:00,0.85379,0.85396,0.85357,0.85363,71325117.0
2009-05-19 04:50:00,0.85368,0.85409,0.85343,0.85404,98303459.0
2009-05-19 04:55:00,0.85405,0.85422,0.85394,0.85408,207390446.0
2009-05-19 05:00:00,0.85401,0.85424,0.85392,0.85394,75738251.0
2009-05-19 05:05:00,0.85388,0.85407,0.85353,0.85402,84338101.0
2009-05-19 05:10:00,0.85398,0.85398,0.85365,0.85381,94831013.0
2009-05-19 05:15:00,0.85378,0.85395,0.85365,0.8538,81558014.0
2009-05-19 05:20:00,0.85379,0.85405,0.85366,0.85403,95710204.0
2009-05-19 05:25:00,0.85405,0.85433,0.85372,0.85383,70260555.0
2009-05-19 05:30:00,0.85393,0.85408,0.85336,0.85349,101937464.0
2009-05-19 05:35:00,0.85365,0.85416,0.85365,0.85399,122371349.0
2009-05-19 05:40:00,0.85382,0.85382,0.85305,0.85341,74830571.0
2009-05-19 05:45:00,0.85345,0.85377,0.85342,0.85366,68194842.0
2009-05-19 05:50:00,0.85359,0.85404,0.85335,0.85355,115131955.0
2009-05-19 05:55:00,0.85371,0.85391,0.85343,0.85364,137337667.0
2009-05-19 06:00:00,0.85365,0.85417,0.85359,0.85409,90122600.0
2009-05-19 06:05:00,0.85407,0.85422,0.85396,0.85422,94258609.0
2009-05-19 06:10:00,0.85427,0.85519,0.85407,0.85499,184000069.0
2009-05-19 06:15:00,0.85507,0.85585,0.85507,0.85547,87233257.0
2009-05-19 06:20:00,0.8555,0.85595,0.8555,0.85574,138885830.0
2009-05-19 06:25:00,0.85568,0.85568,0.85441,0.85493,277565415.0
2009-05-19 06:30:00,0.85494,0.85494,0.85432,0.85435,370949268.0
2009-05-19 06:35:00,0.85433,0.8545,0.85415,0.85447,82454012.0
2009-05-19 06:40:00,0.85449,0.85471,0.85423,0.85439,96524486.0
2009-05-19 06:45:00,0.85441,0.85448,0.85412,0.85437,120816814.0
2009-05-19 06:50:00,0.85433,0.85444,0.8541,0.85414,185373693.0
2009-05-19 06:55:00,0.85415,0.8545,0.85415,0.85443,150494142.0
2009-05-19 07:00:00,0.8544,0.85462,0.85395,0.85395,148725801.0
2009-05-19 07:05:00,0.85395,0.85395,0.85272,0.8531,231705068.0
2009-05-19 07:10:00,0.85316,0.85353,0.85284,0.85342,152685422.0
2009-05-19 07:15:00,0.85346,0.85361,0.85301,0.85354,99108001.0
2009-05-19 07:20:00,0.85358,0.85427,0.85333,0.85375,93951945.0
2009-05-19 07:25:00,0.8544,0.85469,0.85409,0.85409,84299212.0
2009-05-19 07:30:00,0.85407,0.85413,0.8534,0.85411,78201104.0
2009-05-19 07:35:00,0.85418,0.85454,0.85411,0.85418,148390767.0
2009-05-19 07:40:00,0.85416,0.85416,0.85377,0.85389,154923387.0
2009-05-19 07:45:00,0.85393,0.85393,0.85365,0.85376,119211751.0
2009-05-19 07:50:00,0.85383,0.85386,0.85338,0.85362,97227734.0
2009-05-19 07:55:00,0.8537,0.85412,0.85369,0.85403,226821414.0
2009-05-19 08:00:00,0.85399,0.85441,0.85399,0.85423,203749381.0
2009-05-19 08:05:00,0.85424,0.85435,0.85384,0.85413,139936742.0
2009-05-19 08:10:00,0.85407,0.85451,0.85407,0.85427,147147015.0
2009-05-19 08:15:00,0.85427,0.85468,0.85427,0.85443,112052731.0
2009-05-19 08:20:00,0.85451,0.85506,0.85451,0.85506,296645528.0
2009-05-19 08:25:00,0.85519,0.85541,0.85488,0.85541,280533658.0
2009-05-19 08:30:00,0.85539,0.85547,0.85519,0.85543,139350536.0
2009-05-19 08:35:00,0.85546,0.85646,0.85498,0.8564,217151552.0
2009-05-19 08:40:00,0.85646,0.85662,0.85578,0.85613,199693108.0
2009-05-19 08:45:00,0.85604,0.85667,0.85604,0.85608,169516087.0
2009-05-19 08:50:00,0.85601,0.85602,0.85517,0.85538,84203203.0
2009-05-19 08:55:00,0.85533,0.85588,0.85523,0.85572,292010499.0
2009-05-19 09:00:00,0.85549,0.85595,0.85539,0.85595,98201878.0
2009-05-19 09:05:00,0.85599,0.85693,0.85599,0.85653,110178162.0
2009-05-19 09:10:00,0.85637,0.8574,0.85621,0.85736,159185786.0
2009-05-19 09:15:00,0.85741,0.85748,0.85677,0.85686,190887406.0
2009-05-19 09:20:00,0.85684,0.85684,0.85637,0.85638,125258366.0
2009-05-19 09:25:00,0.85635,0.85678,0.85605,0.85668,183753810.0
2009-05-19 09:30:00,0.85668,0.85716,0.8563,0.85678,96168403.0
2009-05-19 09:35:00,0.85675,0.85682,0.85632,0.85634,390219292.0
2009-05-19 09:40:00,0.85637,0.85655,0.85594,0.85608,132077029.0
2009-05-19 09:45:00,0.85611,0.85629,0.85592,0.85629,180564358.0
2009-05-19 09:50:00,0.85624,0.85697,0.85621,0.85684,257640772.0
2009-05-19 09:55:00,0.85681,0.85928,0.85681,0.85914,174944833.0
2009-05-19 10:00:00,0.85916,0.85925,0.85888,0.85907,605103254.0
2009-05-19 10:05:00,0.85909,0.86042,0.85881,0.86042,365909746.0
2009-05-19 10:10:00,0.86045,0.86045,0.8593,0.8597,380558706.0
2009-05-19 10:15:00,0.85972,0.86036,0.85957,0.86006,147527590.0
2009-05-19 10:20:00,0.85999,0.86,0.85922,0.85924,269560317.0
2009-05-19 10:25:00,0.8593,0.8593,0.85746,0.85765,199028872.0
2009-05-19 10:30:00,0.85771,0.85887,0.85739,0.85867,666312649.0
2009-05-19 10:35:00,0.85864,0.85927,0.85864,0.85924,445418927.0
2009-05-19 10:40:00,0.85918,0.85944,0.8589,0.85944,110995683.0
2009-05-19 10:45:00,0.85949,0.85963,0.85923,0.85958,368639456.0
2009-05-19 10:50:00,0.85969,0.85972,0.85882,0.85922,76837985.0
2009-05-19 10:55:00,0.8594,0.86002,0.8594,0.85986,173102451.0
2009-05-19 11:00:00,0.85984,0.86042,0.85925,0.85925,245676621.0
2009-05-19 11:05:00,0.85915,0.85915,0.85835,0.85844,229688246.0
2009-05-19 11:10:00,0.85852,0.85904,0.85839,0.85904,308370355.0
2009-05-19 11:15:00,0.85908,0.85931,0.8584,0.85931,126814044.0
2009-05-19 11:20:00,0.85933,0.85976,0.85914,0.85956,356584719.0
2009-05-19 11:25:00,0.85953,0.8601,0.85953,0.85992,283923870.0
2009-05-19 11:30:00,0.85994,0.86008,0.85945,0.86001,403392220.0
2009-05-19 11:35:00,0.86004,0.86059,0.86004,0.86047,219301434.0
2009-05-19 11:40:00,0.8605,0.86129,0.8605,0.86085,557766513.0
2009-05-19 11:45:00,0.86093,0.86192,0.86086,0.86148,226600626.0
2009-05-19 11:50:00,0.86139,0.86145,0.86109,0.86116,548689668.0
2009-05-19 11:55:00,0.86111,0.86142,0.86078,0.86109,256434467.0
2009-05-19 12:00:00,0.86101,0.86168,0.8607,0.86145,108438322.0
2009-05-19 12:05:00,0.86144,0.8616,0.86134,0.86159,494383336.0
2009-05-19 12:10:00,0.86166,0.86236,0.8613,0.86236,157790382.0
2009-05-19 12:15:00,0.86241,0.86243,0.86191,0.86216,385181935.0
2009-05-19 12:20:00,0.86215,0.86309,0.8621,0.86296,188910607.0
2009-05-19 12:25:00,0.86292,0.86338,0.86279,0.86319,206047400.0
2009-05-19 12:30:00,0.86322,0.86335,0.86295,0.86295,141614582.0
2009-05-19 12:35:00,0.86298,0.86305,0.8623,0.86235,137479761.0
2009-05-19 12:40:00,0.86232,0.86253,0.86216,0.86253,286175574.0
2009-05-19 12:45:00,0.86252,0.86258,0.86202,0.8622,127537727.0
2009-05-19 12:50:00,0.86227,0.86264,0.86204,0.8624,102605556.0
2009-05-19 12:55:00,0.86238,0.86244,0.862,0.86244,118638951.0
2009-05-19 13:00:00,0.86251,0.86323,0.86246,0.8627,168140512.0
2009-05-19 13:05:00,0.8626,0.8626,0.86213,0.86227,407425778.0
2009-05-19 13:10:00,0.86226,0.86288,0.86226,0.86286,319611540.0
2009-05-19 13:15:00,0.86282,0.86282,0.86249,0.86254,195598949.0
2009-05-19 13:20:00,0.86252,0.86308,0.86227,0.86227,159379124.0
2009-05-19 13:25:00,0.86219,0.86232,0.86144,0.86199,210282891.0
2009-05-19 13:30:00,0.86202,0.86202,0.86081,0.8613,350964270.0
2009-05-19 13:35:00,0.86128,0.86153,0.861,0.86119,295672657.0
2009-05-19 13:40:00,0.86131,0.86182,0.8613,0.86143,131523965.0
2009-05-19 13:45:00,0.86148,0.86254,0.86148,0.86204,923050089.0
2009-05-19 13:50:00,0.86204,0.86204,0.86116,0.86119,584024367.0
2009-05-19 13:55:00,0.86128,0.86173,0.86087,0.8609,234611853.0
2009-05-19 14:00:00,0.86096,0.86203,0.86096,0.86171,479742024.0
2009-05-19 14:05:00,0.86168,0.86195,0.86134,0.86134,318401966.0
2009-05-19 14:10:00,0.86138,0.8619,0.86127,0.8619,439491719.0
2009-05-19 14:15:00,0.86197,0.86197,0.86095,0.86099,826428578.0
2009-05-19 14:20:00,0.86102,0.86126,0.86084,0.86114,502813091.0
2009-05-19 14:25:00,0.86118,0.86179,0.86108,0.86148,249925200.0
2009-05-19 14:30:00,0.86143,0.86143,0.85988,0.86,340656627.0
2009-05-19 14:35:00,0.86005,0.86009,0.85954,0.85969,550480254.0
2009-05-19 14:40:00,0.85957,0.85972,0.85922,0.85972,812381440.0
2009-05-19 14:45:00,0.85988,0.86033,0.85988,0.86007,733260629.0
2009-05-19 14:50:00,0.86013,0.86091,0.86013,0.86083,336947010.0
2009-05-19 14:55:00,0.86081,0.86088,0.85987,0.85987,262830990.0
2009-05-19 15:00:00,0.85979,0.86033,0.85969,0.86033,1043160795.0
2009-05-19 15:05:00,0.86037,0.86067,0.86027,0.86028,492325587.0
2009-05-19 15:10:00,0.86025,0.86025,0.85969,0.86021,573200257.0
2009-05-19 15:15:00,0.86028,0.86057,0.85999,0.86,317499113.0
2009-05-19 15:20:00,0.86006,0.86011,0.85966,0.85998,579075172.0
2009-05-19 15:25:00,0.85998,0.86011,0.85974,0.85992,268197391.0
2009-05-19 15:30:00,0.8599,0.8599,0.85912,0.85925,414038636.0
2009-05-19 15:35:00,0.85928,0.86079,0.85928,0.86079,400844578.0
2009-05-19 15:40:00,0.86075,0.86075,0.86005,0.86016,524653388.0
2009-05-19 15:45:00,0.86022,0.86046,0.86006,0.86046,261201837.0
2009-05-19 15:50:00,0.8604,0.8604,0.85957,0.8597,406204206.0
2009-05-19 15:55:00,0.85975,0.8604,0.85975,0.8603,751903135.0
2009-05-19 16:00:00,0.86033,0.86071,0.86014,0.86045,579436486.0
2009-05-19 16:05:00,0.86043,0.8611,0.86043,0.86071,466284877.0
2009-05-19 16:10:00,0.86075,0.86093,0.86061,0.86092,192957050.0
2009-05-19 16:15:00,0.86098,0.86182,0.86078,0.86181,282508254.0
2009-05-19 16:20:00,0.8619,0.8619,0.86109,0.86143,255820555.0
2009-05-19 16:25:00,0.86144,0.8627,0.86144,0.86265,666521576.0
2009-05-19 16:30:00,0.86269,0.86295,0.86222,0.86222,670904430.0
2009-05-19 16:35:00,0.86225,0.86262,0.8619,0.86225,307179623.0
2009-05-19 16:40:00,0.86231,0.8626,0.86204,0.86209,373921070.0
2009-05-19 16:45:00,0.86202,0.86209,0.86161,0.86161,481597154.0
2009-05-19 16:50:00,0.8616,0.86163,0.86134,0.86163,261869883.0
2009-05-19 16:55:00,0.86153,0.86165,0.86113,0.86157,170602177.0
2009-05-19 17:00:00,0.86155,0.86213,0.8614,0.86188,309630355.0
2009-05-19 17:05:00,0.86174,0.8618,0.86126,0.86175,288229489.0
2009-05-19 17:10:00,0.86181,0.86185,0.86114,0.86133,184081685.0
2009-05-19 17:15:00,0.86133,0.86148,0.86103,0.86123,1164942184.0
2009-05-19 17:20:00,0.86124,0.86154,0.86107,0.86112,297795880.0
2009-05-19 17:25:00,0.86116,0.86166,0.86103,0.8611,141833056.0
2009-05-19 17:30:00,0.86114,0.86129,0.8607,0.86085,224919288.0
2009-05-19 17:35:00,0.86086,0.86114,0.86086,0.8611,94836356.0
2009-05-19 17:40:00,0.86118,0.86147,0.86102,0.86115,90221824.0
2009-05-19 17:45:00,0.86106,0.86116,0.86085,0.8611,196169318.0
2009-05-19 17:50:00,0.86122,0.86128,0.86082,0.86082,210726008.0
2009-05-19 17:55:00,0.86074,0.86074,0.86037,0.8605,76132263.0
2009-05-19 18:00:00,0.8605,0.86098,0.8605,0.86088,199596529.0
2009-05-19 18:05:00,0.86095,0.86105,0.86064,0.86098,197431862.0
2009-05-19 18:10:00,0.86095,0.86113,0.86058,0.8609,122181133.0
2009-05-19 18:15:00,0.86082,0.86134,0.86082,0.86093,164173039.0
2009-05-19 18:20:00,0.86097,0.86141,0.86096,0.86135,180607925.0
2009-05-19 18:25:00,0.86144,0.86199,0.86144,0.86182,122654078.0
2009-05-19 18:30:00,0.86186,0.8621,0.86138,0.86155,365859991.0
2009-05-19 18:35:00,0.86149,0.86166,0.86132,0.86166,177321694.0
2009-05-19 18:40:00,0.86171,0.86213,0.86171,0.86178,116915983.0
2009-05-19 18:45:00,0.86175,0.86179,0.86125,0.86125,124803918.0
2009-05-19 18:50:00,0.86126,0.86149,0.86085,0.86134,130552946.0
2009-05-19 18:55:00,0.86121,0.86121,0.86013,0.86017,100901154.0
2009-05-19 19:00:00,0.85912,0.8604,0.8588,0.86037,1021770660.0
2009-05-19 19:05:00,0.86043,0.86088,0.86011,0.86085,823449952.0
2009-05-19 19:10:00,0.86002,0.86108,0.86002,0.86061,460943110.0
2009-05-19 19:15:00,0.86054,0.8606,0.86033,0.8605,217089532.0
2009-05-19 19:20:00,0.86044,0.86095,0.86039,0.86062,793712994.0
2009-05-19 19:25:00,0.86063,0.86101,0.86031,0.86101,80869829.0
2009-05-19 19:30:00,0.86099,0.86114,0.86068,0.86114,86363242.0
2009-05-19 19:35:00,0.86112,0.86112,0.86076,0.86096,79771145.0
2009-05-19 19:40:00,0.86104,0.86112,0.86043,0.8609,199996120.0
2009-05-19 19:45:00,0.86088,0.86105,0.86062,0.86062,257433581.0
2009-05-19 19:50:00,0.86064,0.86097,0.86053,0.86069,359077439.0
2009-05-19 19:55:00,0.86064,0.86094,0.86036,0.86077,254979662.0
2009-05-19 20:00:00,0.86079,0.86079,0.86013,0.86041,191363194.0
2009-05-19 20:05:00,0.86031,0.86107,0.86019,0.86071,211065981.0
2009-05-19 20:10:00,0.86068,0.86068,0.86023,0.86026,40581624.0
2009-05-19 20:15:00,0.86023,0.86047,0.86014,0.86029,88256274.0
2009-05-19 20:20:00,0.86034,0.86054,0.86015,0.86022,134261485.0
2009-05-19 20:25:00,0.86027,0.86045,0.86004,0.86045,53984817.0
2009-05-19 20:30:00,0.86034,0.86053,0.86015,0.86043,126701560.0
2009-05-19 20:35:00,0.86042,0.86056,0.86028,0.86034,111053079.0
2009-05-19 20:40:00,0.86046,0.86059,0.85995,0.86005,207814622.0
2009-05-19 20:45:00,0.85998,0.86094,0.85996,0.86076,164565994.0
2009-05-19 20:50:00,0.86085,0.86102,0.8605,0.86087,216841690.0
2009-05-19 20:55:00,0.86086,0.86132,0.86078,0.86103,106978702.0
2009-05-19 21:00:00,0.86105,0.8617,0.86105,0.86167,73505820.0
2009-05-19 21:05:00,0.86163,0.86175,0.86132,0.86149,136014005.0
2009-05-19 21:10:00,0.86136,0.86136,0.86056,0.86118,100710913.0
2009-05-19 21:15:00,0.86107,0.86113,0.86087,0.86101,124001047.0
2009-05-19 21:20:00,0.86097,0.8611,0.86075,0.8611,89554530.0
2009-05-19 21:25:00,0.86125,0.86151,0.86114,0.86137,52884703.0
2009-05-19 21:30:00,0.86138,0.86138,0.86064,0.86064,412483544.0
2009-05-19 21:35:00,0.8607,0.86133,0.8607,0.86122,236382955.0
2009-05-19 21:40:00,0.86132,0.86141,0.86078,0.8609,122536667.0
2009-05-19 21:45:00,0.86091,0.86093,0.86031,0.86031,115703970.0
2009-05-19 21:50:00,0.86046,0.86046,0.85966,0.85993,118348609.0
2009-05-19 21:55:00,0.85992,0.86009,0.85953,0.85961,210192317.0
2009-05-19 22:00:00,0.85954,0.8598,0.85849,0.8598,106534885.0
2009-05-19 22:05:00,0.85982,0.85992,0.8592,0.85933,108257450.0
2009-05-19 22:10:00,0.8593,0.8597,0.85913,0.85944,84744716.0
2009-05-19 22:15:00,0.85954,0.85966,0.85859,0.85912,162045526.0
2009-05-19 22:20:00,0.85936,0.85998,0.8593,0.8597,116159208.0
2009-05-19 22:25:00,0.85956,0.8597,0.85931,0.85957,130599218.0
2009-05-19 22:30:00,0.8596,0.85986,0.85943,0.8596,165433242.0
2009-05-19 22:35:00,0.85942,0.85942,0.85885,0.85898,135670450.0
2009-05-19 22:40:00,0.85899,0.85948,0.85899,0.85928,62973896.0
2009-05-19 22:45:00,0.85927,0.85938,0.85881,0.85932,87090305.0
2009-05-19 22:50:00,0.85935,0.85941,0.85884,0.85915,89263270.0
2009-05-19 22:55:00,0.85921,0.85925,0.85874,0.85883,151793210.0
2009-05-19 23:00:00,0.85888,0.85894,0.85773,0.85894,106915145.0
2009-05-19 23:05:00,0.85878,0.85887,0.85822,0.85822,60709939.0
2009-05-19 23:10:00,0.8582,0.85875,0.85774,0.85852,73473265.0
2009-05-19 23:15:00,0.85862,0.85876,0.85785,0.8583,87245254.0
2009-05-19 23:20:00,0.85829,0.85838,0.85765,0.85765,67994808.0
2009-05-19 23:25:00,0.85774,0.85844,0.85774,0.85841,66708802.0
2009-05-19 23:30:00,0.85837,0.85837,0.85726,0.85782,85268544.0
2009-05-19 23:35:00,0.85778,0.85788,0.85723,0.85788,71168022.0
2009-05-19 23:40:00,0.85789,0.8581,0.85784,0.85805,82284383.0
2009-05-19 23:45:00,0.85812,0.85823,0.85725,0.85805,94042933.0
2009-05-19 23:50:00,0.85791,0.85813,0.85791,0.85795,320499212.0
2009-05-19 23:55:00,0.85793,0.85802,0.85726,0.85778,115875294.0
2009-05-20 00:00:00,0.85782,0.85853,0.85781,0.85819,65509392.0
2009-05-20 00:05:00,0.85795,0.85836,0.85778,0.85778,81523618.0
2009-05-20 00:10:00,0.85789,0.85812,0.85735,0.85812,148522124.0
2009-05-20 00:15:00,0.85811,0.85851,0.85806,0.85826,109480487.0
2009-05-20 00:20:00,0.85836,0.85884,0.85831,0.85884,119913810.0
2009-05-20 00:25:00,0.85873,0.8594,0.85869,0.8592,114184250.0
2009-05-20 00:30:00,0.85929,0.85932,0.85856,0.85871,118443459.0
2009-05-20 00:35:00,0.85863,0.85875,0.85857,0.85872,89252918.0
2009-05-20 00:40:00,0.85863,0.85863,0.85826,0.85844,72018681.0
2009-05-20 00:45:00,0.85838,0.85865,0.85815,0.8586,86735119.0
2009-05-20 00:50:00,0.85853,0.8586,0.85776,0.85805,89467566.0
2009-05-20 00:55:00,0.85811,0.85859,0.85809,0.85842,178714386.0
2009-05-20 01:00:00,0.85855,0.85875,0.85836,0.85844,95294432.0
2009-05-20 01:05:00,0.85845,0.85845,0.85813,0.85823,131905890.0
2009-05-20 01:10:00,0.85829,0.85869,0.85807,0.85853,114010406.0
2009-05-20 01:15:00,0.85854,0.85871,0.85836,0.85871,76208403.0
2009-05-20 01:20:00,0.8588,0.85929,0.85868,0.85875,187285335.0
2009-05-20 01:25:00,0.85884,0.8593,0.85882,0.8591,113944843.0
2009-05-20 01:30:00,0.85917,0.85927,0.85894,0.85912,153770838.0
2009-05-20 01:35:00,0.85908,0.85924,0.85806,0.85914,51355333.0
2009-05-20 01:40:00,0.85905,0.85905,0.85866,0.85879,69245920.0
2009-05-20 01:45:00,0.8588,0.8588,0.8583,0.8583,68690070.0
2009-05-20 01:50:00,0.85834,0.85884,0.85834,0.85865,101558501.0
2009-05-20 01:55:00,0.85853,0.85853,0.85774,0.858,198679428.0
2009-05-20 02:00:00,0.85805,0.85843,0.85789,0.8583,190869597.0
2009-05-20 02:05:00,0.85838,0.85859,0.85805,0.85805,99982590.0
2009-05-20 02:10:00,0.85802,0.85846,0.85789,0.85833,70401333.0
2009-05-20 02:15:00,0.85834,0.8586,0.85784,0.85784,72764407.0
2009-05-20 02:20:00,0.85789,0.85825,0.85686,0.85776,52765073.0
2009-05-20 02:25:00,0.85788,0.85795,0.85755,0.85765,157261353.0
2009-05-20 02:30:00,0.85756,0.85763,0.85666,0.85699,115562422.0
2009-05-20 02:35:00,0.85695,0.85712,0.85646,0.85646,191511238.0
2009-05-20 02:40:00,0.8565,0.85673,0.85602,0.85602,76252624.0
2009-05-20 02:45:00,0.85588,0.85616,0.85574,0.85603,117357563.0
2009-05-20 02:50:00,0.85604,0.8561,0.85557,0.8561,124565143.0
2009-05-20 02:55:00,0.85609,0.85632,0.85597,0.85616,100069941.0
2009-05-20 03:00:00,0.85607,0.85607,0.85559,0.85574,174017002.0
2009-05-20 03:05:00,0.85577,0.85582,0.85546,0.85569,86866416.0
2009-05-20 03:10:00,0.85573,0.85601,0.85563,0.85567,90050101.0
2009-05-20 03:15:00,0.85566,0.85582,0.85542,0.85582,72190785.0
2009-05-20 03:20:00,0.85586,0.85628,0.85576,0.85608,86311751.0
2009-05-20 03:25:00,0.85612,0.85649,0.85593,0.85644,120097767.0
2009-05-20 03:30:00,0.85636,0.85661,0.85634,0.85644,118467430.0
2009-05-20 03:35:00,0.85663,0.85674,0.85603,0.85603,115628197.0
2009-05-20 03:40:00,0.85603,0.85621,0.85575,0.85582,107996836.0
2009-05-20 03:45:00,0.85584,0.85595,0.85483,0.85502,144464230.0
2009-05-20 03:50:00,0.85492,0.85539,0.8548,0.85517,81535256.0
2009-05-20 03:55:00,0.8554,0.85581,0.85528,0.85579,65004105.0
2009-05-20 04:00:00,0.85576,0.85643,0.85575,0.85623,116251913.0
2009-05-20 04:05:00,0.85628,0.85646,0.85597,0.85597,318600135.0
2009-05-20 04:10:00,0.85603,0.85613,0.85512,0.856,93192383.0
2009-05-20 04:15:00,0.85596,0.85598,0.85535,0.85541,79734091.0
2009-05-20 04:20:00,0.85545,0.85553,0.85514,0.85536,71603125.0
2009-05-20 04:25:00,0.85542,0.85557,0.85446,0.85557,87167933.0
2009-05-20 04:30:00,0.85557,0.85594,0.85551,0.8558,69075437.0
2009-05-20 04:35:00,0.85565,0.85565,0.85484,0.85513,65707899.0
2009-05-20 04:40:00,0.85518,0.85537,0.85463,0.85529,84395798.0
2009-05-20 04:45:00,0.85523,0.85568,0.85503,0.85503,72096896.0
2009-05-20 04:50:00,0.85506,0.85571,0.85503,0.85564,59228799.0
2009-05-20 04:55:00,0.85579,0.85643,0.85484,0.85643,103502726.0
2009-05-20 05:00:00,0.85634,0.85709,0.85627,0.85707,153725107.0
2009-05-20 05:05:00,0.85712,0.85741,0.85689,0.85717,88696325.0
2009-05-20 05:10:00,0.85713,0.85721,0.85693,0.85701,85326183.0
2009-05-20 05:15:00,0.85706,0.85726,0.8567,0.85676,61164752.0
2009-05-20 05:20:00,0.85676,0.857,0.85614,0.85664,132347937.0
2009-05-20 05:25:00,0.85672,0.85689,0.85626,0.85632,174836362.0
2009-05-20 05:30:00,0.85634,0.85677,0.85613,0.85669,132083372.0
2009-05-20 05:35:00,0.85671,0.85683,0.85611,0.85664,117217339.0
2009-05-20 05:40:00,0.85648,0.85681,0.85555,0.85645,151973450.0
2009-05-20 05:45:00,0.85629,0.85651,0.8558,0.85629,80978967.0
2009-05-20 05:50:00,0.85631,0.85686,0.85611,0.85681,103543606.0
2009-05-20 05:55:00,0.85679,0.85682,0.85538,0.85665,106873008.0
2009-05-20 06:00:00,0.85666,0.85668,0.85618,0.85629,206319275.0
2009-05-20 06:05:00,0.85633,0.85703,0.8563,0.8569,117294522.0
2009-05-20 06:10:00,0.85675,0.85761,0.85669,0.85761,111269797.0
2009-05-20 06:15:00,0.85761,0.85784,0.85752,0.85761,122185128.0
2009-05-20 06:20:00,0.85755,0.85774,0.85749,0.85768,234771812.0
2009-05-20 06:25:00,0.85776,0.85786,0.85757,0.85766,407640582.0
2009-05-20 06:30:00,0.85765,0.85782,0.85758,0.85769,54704763.0
2009-05-20 06:35:00,0.85765,0.85782,0.85731,0.85735,90451316.0
2009-05-20 06:40:00,0.85735,0.85753,0.85637,0.85654,124388508.0
2009-05-20 06:45:00,0.85663,0.85672,0.85605,0.85631,99226082.0
2009-05-20 06:50:00,0.85647,0.85683,0.85641,0.85641,139277458.0
2009-05-20 06:55:00,0.85647,0.85658,0.85616,0.85624,73074562.0
2009-05-20 07:00:00,0.85628,0.85631,0.8558,0.85584,110377593.0
2009-05-20 07:05:00,0.85584,0.85585,0.85545,0.85582,206120690.0
2009-05-20 07:10:00,0.85574,0.85588,0.85537,0.85543,159988584.0
2009-05-20 07:15:00,0.85554,0.85559,0.85536,0.85558,200632416.0
2009-05-20 07:20:00,0.85543,0.85565,0.85515,0.85519,110858437.0
2009-05-20 07:25:00,0.85525,0.85562,0.85519,0.85562,122981819.0
2009-05-20 07:30:00,0.85572,0.85572,0.85518,0.85518,55078448.0
2009-05-20 07:35:00,0.85499,0.85529,0.85474,0.8552,137107735.0
2009-05-20 07:40:00,0.85518,0.85518,0.85471,0.85498,86509708.0
2009-05-20 07:45:00,0.85506,0.85524,0.85493,0.85522,40477312.0
2009-05-20 07:50:00,0.85513,0.85537,0.85498,0.85532,214810102.0
2009-05-20 07:55:00,0.85539,0.85562,0.85539,0.85555,189959021.0
2009-05-20 08:00:00,0.85553,0.85581,0.85551,0.85581,271107121.0
2009-05-20 08:05:00,0.85584,0.85616,0.85584,0.85611,353224485.0
2009-05-20 08:10:00,0.8561,0.85618,0.85566,0.856,254201852.0
2009-05-20 08:15:00,0.85607,0.8564,0.85585,0.85633,188588188.0
2009-05-20 08:20:00,0.85625,0.85692,0.85609,0.85656,81063757.0
2009-05-20 08:25:00,0.8566,0.85667,0.85621,0.8565,84939020.0
2009-05-20 08:30:00,0.85655,0.85679,0.85648,0.85651,80988282.0
2009-05-20 08:35:00,0.85646,0.85649,0.85588,0.85591,818008719.0
2009-05-20 08:40:00,0.85603,0.85646,0.856,0.85625,229872513.0
2009-05-20 08:45:00,0.85631,0.85687,0.85576,0.85576,469280079.0
2009-05-20 08:50:00,0.85664,0.85672,0.85615,0.85672,791342205.0
2009-05-20 08:55:00,0.85663,0.85663,0.85474,0.85502,998027173.0
2009-05-20 09:00:00,0.85604,0.85668,0.85599,0.85664,101842698.0
2009-05-20 09:05:00,0.85661,0.85685,0.85642,0.85685,126647957.0
2009-05-20 09:10:00,0.8569,0.85722,0.85653,0.85722,125038140.0
2009-05-20 09:15:00,0.8573,0.85755,0.85725,0.85752,119553470.0
2009-05-20 09:20:00,0.85753,0.85753,0.8571,0.85718,173701559.0
2009-05-20 09:25:00,0.85714,0.85721,0.85674,0.85721,387059760.0
2009-05-20 09:30:00,0.85717,0.85726,0.85647,0.85663,123403535.0
2009-05-20 09:35:00,0.85663,0.8573,0.85663,0.85724,182670210.0
2009-05-20 09:40:00,0.85732,0.85749,0.85696,0.85697,157294373.0
2009-05-20 09:45:00,0.85707,0.85764,0.85689,0.85724,123579191.0
2009-05-20 09:50:00,0.85728,0.85755,0.85706,0.8571,191904490.0
2009-05-20 09:55:00,0.85693,0.85693,0.85615,0.85624,204903760.0
2009-05-20 10:00:00,0.85635,0.85671,0.85623,0.85642,74711498.0
2009-05-20 10:05:00,0.8565,0.85655,0.85621,0.85646,208147777.0
2009-05-20 10:10:00,0.85645,0.85685,0.85639,0.85639,203927138.0
2009-05-20 10:15:00,0.85638,0.85662,0.85621,0.85625,93273649.0
2009-05-20 10:20:00,0.85629,0.85684,0.85593,0.85665,95874453.0
2009-05-20 10:25:00,0.85666,0.85702,0.85652,0.85689,233870724.0
2009-05-20 10:30:00,0.85686,0.85686,0.85595,0.85613,141414505.0
2009-05-20 10:35:00,0.85616,0.85646,0.85583,0.85598,302429962.0
2009-05-20 10:40:00,0.85605,0.8563,0.85574,0.85587,1091364087.0
2009-05-20 10:45:00,0.85595,0.85666,0.85592,0.85651,181872714.0
2009-05-20 10:50:00,0.85641,0.85691,0.85641,0.85674,292072778.0
2009-05-20 10:55:00,0.8568,0.85747,0.8568,0.85737,298822411.0
2009-05-20 11:00:00,0.85738,0.85738,0.8563,0.85632,181019640.0
2009-05-20 11:05:00,0.85641,0.85665,0.85615,0.85665,260849504.0
2009-05-20 11:10:00,0.85665,0.85669,0.85619,0.85619,471263347.0
2009-05-20 11:15:00,0.85624,0.85654,0.85613,0.85654,375712585.0
2009-05-20 11:20:00,0.85657,0.85679,0.85631,0.85633,297586999.0
2009-05-20 11:25:00,0.85629,0.85629,0.85596,0.85617,661179261.0
2009-05-20 11:30:00,0.85618,0.85647,0.85603,0.85623,644209121.0
2009-05-20 11:35:00,0.85621,0.85683,0.8562,0.85665,265681187.0
2009-05-20 11:40:00,0.85663,0.85708,0.85636,0.85636,290781826.0
2009-05-20 11:45:00,0.85629,0.85629,0.85567,0.85598,185179137.0
2009-05-20 11:50:00,0.85583,0.85594,0.85546,0.85556,473814974.0
2009-05-20 11:55:00,0.85562,0.85578,0.8554,0.85568,558034862.0
2009-05-20 12:00:00,0.85566,0.8559,0.855,0.855,724559009.0
2009-05-20 12:05:00,0.85504,0.85539,0.85503,0.8553,399862006.0
2009-05-20 12:10:00,0.85523,0.85529,0.85476,0.85486,262996946.0
2009-05-20 12:15:00,0.85485,0.85515,0.85464,0.85498,541797960.0
2009-05-20 12:20:00,0.85488,0.8549,0.85369,0.85389,403925645.0
2009-05-20 12:25:00,0.85391,0.85425,0.85365,0.8537,416272446.0
2009-05-20 12:30:00,0.85376,0.85392,0.85272,0.8533,256831877.0
2009-05-20 12:35:00,0.85338,0.85349,0.85287,0.85289,541437330.0
2009-05-20 12:40:00,0.85281,0.85282,0.85238,0.85282,316714045.0
2009-05-20 12:45:00,0.85289,0.8539,0.85279,0.85349,585442569.0
2009-05-20 12:50:00,0.85346,0.85383,0.85342,0.85377,502656166.0
2009-05-20 12:55:00,0.85384,0.854,0.85335,0.85341,1047700340.0
2009-05-20 13:00:00,0.85342,0.8541,0.85291,0.85307,254407401.0
2009-05-20 13:05:00,0.85311,0.85374,0.85309,0.85326,325328969.0
2009-05-20 13:10:00,0.8533,0.85363,0.8533,0.85334,742264382.0
2009-05-20 13:15:00,0.85327,0.85366,0.85306,0.85326,779486978.0
2009-05-20 13:20:00,0.85329,0.85437,0.85314,0.85437,548757097.0
2009-05-20 13:25:00,0.8544,0.85458,0.85418,0.85439,350287198.0
2009-05-20 13:30:00,0.85442,0.85547,0.85402,0.85533,248914193.0
2009-05-20 13:35:00,0.85528,0.8562,0.85515,0.85605,529947812.0
2009-05-20 13:40:00,0.85598,0.85652,0.85582,0.85597,802564842.0
2009-05-20 13:45:00,0.85589,0.85651,0.85573,0.85651,436075802.0
2009-05-20 13:50:00,0.85639,0.85689,0.85627,0.85689,316074069.0
2009-05-20 13:55:00,0.85688,0.85688,0.85605,0.85606,487560995.0
2009-05-20 14:00:00,0.85598,0.85639,0.85584,0.85612,234530553.0
2009-05-20 14:05:00,0.85611,0.85641,0.85596,0.85635,562612498.0
2009-05-20 14:10:00,0.85636,0.85653,0.85611,0.85653,975832844.0
2009-05-20 14:15:00,0.85646,0.85646,0.85617,0.85629,137322154.0
2009-05-20 14:20:00,0.85626,0.85729,0.85626,0.8572,288288191.0
2009-05-20 14:25:00,0.85725,0.85782,0.85626,0.85743,345233102.0
2009-05-20 14:30:00,0.85734,0.85762,0.85673,0.85759,211907951.0
2009-05-20 14:35:00,0.85759,0.85782,0.85736,0.85741,156587076.0
2009-05-20 14:40:00,0.85733,0.85743,0.85693,0.85743,192035418.0
2009-05-20 14:45:00,0.85748,0.85787,0.85748,0.85787,331753225.0
2009-05-20 14:50:00,0.85789,0.85811,0.8576,0.85775,393133957.0
2009-05-20 14:55:00,0.85774,0.85798,0.8574,0.85789,176332858.0
2009-05-20 15:00:00,0.8579,0.85799,0.85765,0.85765,113518552.0
2009-05-20 15:05:00,0.85759,0.85759,0.85725,0.85726,101411160.0
2009-05-20 15:10:00,0.85721,0.85721,0.85651,0.85651,129691782.0
2009-05-20 15:15:00,0.85647,0.85692,0.85643,0.85692,290790199.0
2009-05-20 15:20:00,0.85692,0.85698,0.85661,0.85679,144118532.0
2009-05-20 15:25:00,0.85673,0.85673,0.85629,0.85648,144756576.0
2009-05-20 15:30:00,0.8565,0.85714,0.8565,0.85698,216548445.0
2009-05-20 15:35:00,0.857,0.857,0.85635,0.8565,187567836.0
2009-05-20 15:40:00,0.85658,0.85669,0.85569,0.8559,392700258.0
2009-05-20 15:45:00,0.85595,0.85605,0.85544,0.8559,160489347.0
2009-05-20 15:50:00,0.856,0.85626,0.85561,0.85574,478013863.0
2009-05-20 15:55:00,0.85584,0.85605,0.85516,0.85547,101545515.0
2009-05-20 16:00:00,0.85558,0.85659,0.85558,0.85659,267960536.0
2009-05-20 16:05:00,0.8566,0.8566,0.85605,0.85605,563356504.0
2009-05-20 16:10:00,0.85606,0.85625,0.8558,0.85597,235957165.0
2009-05-20 16:15:00,0.85599,0.85629,0.85594,0.85602,523178662.0
2009-05-20 16:20:00,0.85609,0.85657,0.85605,0.85615,224716838.0
2009-05-20 16:25:00,0.85622,0.85638,0.85525,0.85531,401418991.0
2009-05-20 16:30:00,0.85529,0.85565,0.85445,0.85445,299702078.0
2009-05-20 16:35:00,0.85444,0.85499,0.85444,0.85495,362599824.0
2009-05-20 16:40:00,0.85499,0.85503,0.85462,0.85495,130192000.0
2009-05-20 16:45:00,0.85495,0.85512,0.85436,0.85497,300989874.0
2009-05-20 16:50:00,0.85499,0.85523,0.85485,0.85517,233540369.0
2009-05-20 16:55:00,0.8551,0.85514,0.8547,0.85487,243494127.0
2009-05-20 17:00:00,0.85486,0.85499,0.85446,0.85461,177750460.0
2009-05-20 17:05:00,0.85464,0.85536,0.85464,0.85471,74562817.0
2009-05-20 17:10:00,0.85463,0.85514,0.85463,0.85514,368492514.0
2009-05-20 17:15:00,0.85518,0.85539,0.85469,0.85469,113311779.0
2009-05-20 17:20:00,0.85464,0.8549,0.85441,0.85483,467024106.0
2009-05-20 17:25:00,0.85477,0.855,0.85345,0.85388,654476884.0
2009-05-20 17:30:00,0.85391,0.85581,0.85391,0.85571,191472117.0
2009-05-20 17:35:00,0.85573,0.85621,0.85554,0.85597,251447258.0
2009-05-20 17:40:00,0.85589,0.85628,0.85579,0.85598,146235694.0
2009-05-20 17:45:00,0.85598,0.85657,0.85522,0.85654,376526871.0
2009-05-20 17:50:00,0.85646,0.85683,0.85618,0.85626,387954806.0
2009-05-20 17:55:00,0.85618,0.85656,0.8561,0.85612,640166053.0
2009-05-20 18:00:00,0.85607,0.85617,0.855,0.85617,171315047.0
2009-05-20 18:05:00,0.85618,0.85635,0.85566,0.85566,244935080.0
2009-05-20 18:10:00,0.85564,0.85631,0.8555,0.85631,179678350.0
2009-05-20 18:15:00,0.85634,0.85645,0.85583,0.85598,133431694.0
2009-05-20 18:20:00,0.85605,0.85612,0.85554,0.85554,381346988.0
2009-05-20 18:25:00,0.85537,0.85541,0.85509,0.85511,95498251.0
2009-05-20 18:30:00,0.8551,0.85528,0.85485,0.85496,173769989.0
2009-05-20 18:35:00,0.85496,0.85496,0.85427,0.85429,120662349.0
2009-05-20 18:40:00,0.85431,0.85457,0.8536,0.85404,192165445.0
2009-05-20 18:45:00,0.85409,0.85562,0.85409,0.85553,161277091.0
2009-05-20 18:50:00,0.85563,0.85568,0.85481,0.8551,110090544.0
2009-05-20 18:55:00,0.85505,0.85505,0.85316,0.85316,97613615.0
2009-05-20 19:00:00,0.85342,0.85419,0.85342,0.85416,291641270.0
2009-05-20 19:05:00,0.85415,0.85458,0.85383,0.85458,82437268.0
2009-05-20 19:10:00,0.85456,0.8547,0.85399,0.85406,160490424.0
2009-05-20 19:15:00,0.85428,0.85439,0.85368,0.85368,205565758.0
2009-05-20 19:20:00,0.85365,0.85377,0.85329,0.85357,222393618.0
2009-05-20 19:25:00,0.85351,0.85408,0.85344,0.85408,135037959.0
2009-05-20 19:30:00,0.85418,0.85462,0.85412,0.85454,278094327.0
2009-05-20 19:35:00,0.85449,0.85518,0.85434,0.85504,317786948.0
2009-05-20 19:40:00,0.85509,0.85559,0.85506,0.85506,111916481.0
2009-05-20 19:45:00,0.85495,0.85496,0.8546,0.85472,144227769.0
2009-05-20 19:50:00,0.85465,0.85468,0.85412,0.85454,145408320.0
2009-05-20 19:55:00,0.85456,0.85467,0.85396,0.85424,195057235.0
2009-05-20 20:00:00,0.85424,0.85447,0.85366,0.85444,247496984.0
2009-05-20 20:05:00,0.85444,0.85499,0.85389,0.85404,96112344.0
2009-05-20 20:10:00,0.85402,0.85514,0.85402,0.85513,115933375.0
2009-05-20 20:15:00,0.85506,0.85622,0.85501,0.85622,146501530.0
2009-05-20 20:20:00,0.85621,0.85657,0.85602,0.85651,148859129.0
2009-05-20 20:25:00,0.85647,0.85671,0.85603,0.85662,75232258.0
2009-05-20 20:30:00,0.85658,0.85661,0.85522,0.85522,86319126.0
2009-05-20 20:35:00,0.85455,0.85577,0.85455,0.85535,96705781.0
2009-05-20 20:40:00,0.85534,0.85591,0.85506,0.85574,95263554.0
2009-05-20 20:45:00,0.85571,0.85591,0.85553,0.85557,160875132.0
2009-05-20 20:50:00,0.85553,0.85661,0.85542,0.85661,243862750.0
2009-05-20 20:55:00,0.85654,0.85746,0.85653,0.85725,155806528.0
2009-05-20 21:00:00,0.85722,0.85722,0.85666,0.85666,145743052.0
2009-05-20 21:05:00,0.85662,0.85664,0.85566,0.85572,194484564.0
2009-05-20 21:10:00,0.85569,0.85569,0.85495,0.85502,120523185.0
2009-05-20 21:15:00,0.85505,0.85523,0.85481,0.8552,94953568.0
2009-05-20 21:20:00,0.85513,0.85513,0.85464,0.8549,83646187.0
2009-05-20 21:25:00,0.85486,0.85494,0.85424,0.85443,362160625.0
2009-05-20 21:30:00,0.85445,0.8545,0.85401,0.85401,273919101.0
2009-05-20 21:35:00,0.85388,0.85428,0.85357,0.85416,142708216.0
2009-05-20 21:40:00,0.85412,0.85413,0.85337,0.85365,86869921.0
2009-05-20 21:45:00,0.85359,0.85367,0.85305,0.8533,193257560.0
2009-05-20 21:50:00,0.85331,0.85338,0.85309,0.85326,95963937.0
2009-05-20 21:55:00,0.85321,0.85338,0.85309,0.85335,88226508.0
2009-05-20 22:00:00,0.85339,0.85339,0.85252,0.85252,135401489.0
2009-05-20 22:05:00,0.85234,0.85234,0.85146,0.85173,109113146.0
2009-05-20 22:10:00,0.85183,0.85279,0.85183,0.85271,69015171.0
2009-05-20 22:15:00,0.85271,0.85302,0.85256,0.85301,75660677.0
2009-05-20 22:20:00,0.85295,0.85322,0.85255,0.85317,120506287.0
2009-05-20 22:25:00,0.85316,0.8532,0.85258,0.85258,103260200.0
2009-05-20 22:30:00,0.85246,0.85259,0.8521,0.85213,71319026.0
2009-05-20 22:35:00,0.85217,0.85232,0.85157,0.85231,92343264.0
2009-05-20 22:40:00,0.85241,0.85254,0.8522,0.8523,77513990.0
2009-05-20 22:45:00,0.85233,0.8524,0.85214,0.85226,93550556.0
2009-05-20 22:50:00,0.85229,0.85263,0.85179,0.85253,83852165.0
2009-05-20 22:55:00,0.85244,0.85288,0.85228,0.85248,74250774.0
2009-05-20 23:00:00,0.85243,0.85243,0.85194,0.85197,221253595.0
2009-05-20 23:05:00,0.85206,0.85226,0.8519,0.85197,95649184.0
2009-05-20 23:10:00,0.85198,0.8523,0.85145,0.85163,72716050.0
2009-05-20 23:15:00,0.85162,0.85185,0.85142,0.85171,72428147.0
2009-05-20 23:20:00,0.85177,0.85195,0.85082,0.85162,49748789.0
2009-05-20 23:25:00,0.85167,0.85223,0.85154,0.85218,155301293.0
2009-05-20 23:30:00,0.8521,0.85224,0.85207,0.85218,119360765.0
2009-05-20 23:35:00,0.85213,0.85223,0.85134,0.85134,197592988.0
2009-05-20 23:40:00,0.85139,0.85192,0.85133,0.85166,78791745.0
2009-05-20 23:45:00,0.85162,0.85224,0.85153,0.85215,109250373.0
2009-05-20 23:50:00,0.8521,0.85216,0.85181,0.85182,134419727.0
2009-05-20 23:55:00,0.85176,0.85219,0.85155,0.85155,117792656.0
2009-05-21 00:00:00,0.8515,0.85175,0.85127,0.8517,171268989.0
2009-05-21 00:05:00,0.85176,0.85176,0.8513,0.85155,90245592.0
2009-05-21 00:10:00,0.8516,0.85188,0.85126,0.85176,90374612.0
2009-05-21 00:15:00,0.85183,0.85201,0.85166,0.85166,77998298.0
2009-05-21 00:20:00,0.85174,0.85177,0.85138,0.85157,85212954.0
2009-05-21 00:25:00,0.85163,0.85177,0.85134,0.8515,116438309.0
2009-05-21 00:30:00,0.85145,0.85145,0.85079,0.85131,128891070.0
2009-05-21 00:35:00,0.85138,0.85144,0.85117,0.85127,104491667.0
2009-05-21 00:40:00,0.85132,0.8522,0.85132,0.85208,116834724.0
2009-05-21 00:45:00,0.85208,0.85222,0.85191,0.85222,140465913.0
2009-05-21 00:50:00,0.85215,0.85271,0.85215,0.85245,87821130.0
2009-05-21 00:55:00,0.85269,0.85296,0.85241,0.85276,64042106.0
2009-05-21 01:00:00,0.85266,0.85291,0.8525,0.8525,110428404.0
2009-05-21 01:05:00,0.85253,0.85283,0.85197,0.85222,280181002.0
2009-05-21 01:10:00,0.85228,0.85242,0.85137,0.85228,95440824.0
2009-05-21 01:15:00,0.85231,0.85237,0.85181,0.85181,79717243.0
2009-05-21 01:20:00,0.85184,0.85215,0.85165,0.85171,69092152.0
2009-05-21 01:25:00,0.85181,0.85203,0.85092,0.852,84938209.0
2009-05-21 01:30:00,0.85198,0.85198,0.8512,0.85136,72084607.0
2009-05-21 01:35:00,0.8512,0.85129,0.85079,0.85127,65967766.0
2009-05-21 01:40:00,0.85127,0.85127,0.85037,0.85046,84288801.0
2009-05-21 01:45:00,0.85032,0.85148,0.8503,0.85099,62510596.0
2009-05-21 01:50:00,0.85098,0.85122,0.85076,0.85077,54227940.0
2009-05-21 01:55:00,0.8509,0.85114,0.84997,0.85095,110374567.0
2009-05-21 02:00:00,0.851,0.85127,0.85016,0.8511,111765935.0
2009-05-21 02:05:00,0.85092,0.851,0.84972,0.8502,54748098.0
2009-05-21 02:10:00,0.85018,0.85057,0.84992,0.85035,67519310.0
2009-05-21 02:15:00,0.85051,0.85068,0.84981,0.85049,85836638.0
2009-05-21 02:20:00,0.85044,0.85062,0.85003,0.85038,66404374.0
2009-05-21 02:25:00,0.85052,0.85094,0.85052,0.85093,72159200.0
2009-05-21 02:30:00,0.85093,0.85113,0.84986,0.85111,86949779.0
2009-05-21 02:35:00,0.85098,0.85122,0.8509,0.85097,70271919.0
2009-05-21 02:40:00,0.85094,0.85136,0.85078,0.85097,79787219.0
2009-05-21 02:45:00,0.85095,0.85118,0.8501,0.85118,94074049.0
2009-05-21 02:50:00,0.85107,0.85107,0.85045,0.85058,300584556.0
2009-05-21 02:55:00,0.85054,0.85067,0.8499,0.84997,108222064.0
2009-05-21 03:00:00,0.85009,0.85058,0.84995,0.85049,63457035.0
2009-05-21 03:05:00,0.85034,0.85113,0.85034,0.85101,86597985.0
2009-05-21 03:10:00,0.85114,0.85134,0.85097,0.85115,142265688.0
2009-05-21 03:15:00,0.85105,0.85106,0.85062,0.85062,113430626.0
2009-05-21 03:20:00,0.85066,0.85089,0.85056,0.85077,110752511.0
2009-05-21 03:25:00,0.85064,0.85068,0.85001,0.85001,124505154.0
2009-05-21 03:30:00,0.8501,0.85022,0.84977,0.85001,114801300.0
2009-05-21 03:35:00,0.84999,0.85032,0.84999,0.85027,83549936.0
2009-05-21 03:40:00,0.85028,0.85066,0.85028,0.85066,78568479.0
2009-05-21 03:45:00,0.85067,0.85115,0.85063,0.85105,91264257.0
2009-05-21 03:50:00,0.85104,0.85169,0.85098,0.85166,86838774.0
2009-05-21 03:55:00,0.85155,0.85204,0.85151,0.85185,180921989.0
2009-05-21 04:00:00,0.85186,0.85199,0.85148,0.85165,119521139.0
2009-05-21 04:05:00,0.85171,0.85204,0.85132,0.85132,135008696.0
2009-05-21 04:10:00,0.85137,0.85251,0.85118,0.8525,113607905.0
2009-05-21 04:15:00,0.85266,0.85337,0.85262,0.85306,78089503.0
2009-05-21 04:20:00,0.85301,0.85419,0.85301,0.85408,204570367.0
2009-05-21 04:25:00,0.85409,0.85409,0.85351,0.85365,115918248.0
2009-05-21 04:30:00,0.85372,0.85412,0.85361,0.85412,159930900.0
2009-05-21 04:35:00,0.85415,0.85455,0.85328,0.85455,51686809.0
2009-05-21 04:40:00,0.85453,0.8546,0.85403,0.85414,74163574.0
2009-05-21 04:45:00,0.8541,0.85411,0.85354,0.85407,71930889.0
2009-05-21 04:50:00,0.85405,0.85414,0.85377,0.85397,94086923.0
2009-05-21 04:55:00,0.85395,0.85403,0.85365,0.85382,209325425.0
2009-05-21 05:00:00,0.85375,0.85394,0.85364,0.85383,75850738.0
2009-05-21 05:05:00,0.85384,0.85385,0.85298,0.85347,81969624.0
2009-05-21 05:10:00,0.85341,0.85341,0.85303,0.8532,94516772.0
2009-05-21 05:15:00,0.85318,0.85331,0.85286,0.85302,78051926.0
2009-05-21 05:20:00,0.85304,0.85319,0.85264,0.85294,92630836.0
2009-05-21 05:25:00,0.85291,0.85302,0.85284,0.85287,72439722.0
2009-05-21 05:30:00,0.85296,0.85321,0.85295,0.85311,104448785.0
2009-05-21 05:35:00,0.85311,0.85321,0.85279,0.85294,119988490.0
2009-05-21 05:40:00,0.85289,0.85308,0.85257,0.85307,73324926.0
2009-05-21 05:45:00,0.85313,0.85374,0.85306,0.85372,68328618.0
2009-05-21 05:50:00,0.85365,0.85432,0.85365,0.854,115535676.0
2009-05-21 05:55:00,0.85398,0.85403,0.85343,0.85352,143736282.0
2009-05-21 06:00:00,0.85352,0.85364,0.85323,0.85333,88084895.0
2009-05-21 06:05:00,0.85339,0.85375,0.85316,0.85364,103775170.0
2009-05-21 06:10:00,0.85364,0.85364,0.85326,0.85326,197240184.0
2009-05-21 06:15:00,0.8533,0.85342,0.85312,0.85341,87124674.0
2009-05-21 06:20:00,0.85345,0.85354,0.85282,0.85293,140105793.0
2009-05-21 06:25:00,0.85297,0.85359,0.85297,0.85315,291090051.0
2009-05-21 06:30:00,0.85316,0.85323,0.85284,0.8531,338092562.0
2009-05-21 06:35:00,0.8531,0.85363,0.85306,0.85363,82260192.0
2009-05-21 06:40:00,0.8537,0.85375,0.85328,0.85347,97117653.0
2009-05-21 06:45:00,0.85347,0.85387,0.85339,0.85387,122287603.0
2009-05-21 06:50:00,0.85381,0.85399,0.85348,0.8535,197319919.0
2009-05-21 06:55:00,0.85349,0.85355,0.85307,0.85327,147283816.0
2009-05-21 07:00:00,0.85331,0.85357,0.85328,0.85335,161719549.0
2009-05-21 07:05:00,0.85347,0.85389,0.85323,0.85356,239648738.0
2009-05-21 07:10:00,0.85355,0.85376,0.85327,0.8533,170473770.0
2009-05-21 07:15:00,0.85326,0.85358,0.85292,0.85325,96263492.0
2009-05-21 07:20:00,0.8532,0.85343,0.85271,0.85271,92853489.0
2009-05-21 07:25:00,0.85338,0.85352,0.8531,0.85346,87498370.0
2009-05-21 07:30:00,0.85355,0.85406,0.85331,0.8539,75571026.0
2009-05-21 07:35:00,0.85392,0.85396,0.8533,0.85331,142316065.0
2009-05-21 07:40:00,0.85332,0.85354,0.85311,0.85342,154801415.0
2009-05-21 07:45:00,0.85351,0.85382,0.85351,0.85371,112262488.0
2009-05-21 07:50:00,0.85376,0.85384,0.85338,0.85363,92984452.0
2009-05-21 07:55:00,0.85364,0.85375,0.8535,0.85359,241583193.0
2009-05-21 08:00:00,0.85363,0.85418,0.85353,0.85417,193994740.0
2009-05-21 08:05:00,0.85425,0.85492,0.85425,0.85471,148495670.0
2009-05-21 08:10:00,0.85466,0.85476,0.85416,0.85416,150998139.0
2009-05-21 08:15:00,0.85423,0.85455,0.85423,0.85455,105470815.0
2009-05-21 08:20:00,0.85456,0.85513,0.85417,0.85449,301971732.0
2009-05-21 08:25:00,0.85447,0.85454,0.85419,0.85443,291860701.0
2009-05-21 08:30:00,0.85447,0.85465,0.85369,0.85378,132171941.0
2009-05-21 08:35:00,0.85382,0.85401,0.85337,0.85392,210235724.0
2009-05-21 08:40:00,0.85385,0.85418,0.85375,0.85418,204221985.0
2009-05-21 08:45:00,0.854,0.85429,0.85357,0.85368,161856709.0
2009-05-21 08:50:00,0.85378,0.85408,0.85331,0.85331,82195072.0
2009-05-21 08:55:00,0.85319,0.85366,0.8528,0.85294,276613350.0
2009-05-21 09:00:00,0.85271,0.85308,0.85243,0.85249,93863456.0
2009-05-21 09:05:00,0.85245,0.85263,0.85202,0.85263,115056331.0
2009-05-21 09:10:00,0.8526,0.85289,0.85237,0.85289,153759852.0
2009-05-21 09:15:00,0.85295,0.85303,0.85259,0.85289,184163771.0
2009-05-21 09:20:00,0.85286,0.85296,0.85246,0.85246,125160454.0
2009-05-21 09:25:00,0.85241,0.85243,0.8519,0.85205,176272825.0
2009-05-21 09:30:00,0.85215,0.85263,0.85215,0.85246,90889305.0
2009-05-21 09:35:00,0.85245,0.85245,0.85137,0.85152,371211536.0
2009-05-21 09:40:00,0.8515,0.85154,0.85053,0.85093,130862158.0
2009-05-21 09:45:00,0.85096,0.8513,0.8508,0.85121,189671108.0
2009-05-21 09:50:00,0.85111,0.85111,0.85031,0.85055,257588161.0
2009-05-21 09:55:00,0.85066,0.85164,0.84993,0.85153,165508050.0
2009-05-21 10:00:00,0.85151,0.85185,0.85135,0.85135,631152378.0
2009-05-21 10:05:00,0.85131,0.85138,0.85082,0.85138,372544504.0
2009-05-21 10:10:00,0.85152,0.85166,0.85093,0.85097,382001535.0
2009-05-21 10:15:00,0.85094,0.85167,0.85077,0.85128,142863158.0
2009-05-21 10:20:00,0.85119,0.85133,0.85025,0.85025,252774690.0
2009-05-21 10:25:00,0.85023,0.85023,0.84783,0.84795,200527849.0
2009-05-21 10:30:00,0.84805,0.8498,0.84788,0.84844,658980198.0
2009-05-21 10:35:00,0.84852,0.84891,0.84846,0.84888,443758514.0
2009-05-21 10:40:00,0.84874,0.84874,0.84726,0.84804,107427950.0
2009-05-21 10:45:00,0.84801,0.84801,0.8454,0.8454,359888037.0
2009-05-21 10:50:00,0.84557,0.84641,0.84557,0.84636,76069270.0
2009-05-21 10:55:00,0.84622,0.84622,0.84526,0.84579,177172591.0
2009-05-21 11:00:00,0.84567,0.84625,0.84526,0.84546,246352968.0
2009-05-21 11:05:00,0.84552,0.84691,0.84545,0.84636,240851629.0
2009-05-21 11:10:00,0.84642,0.8466,0.84563,0.84612,313658163.0
2009-05-21 11:15:00,0.84608,0.84649,0.84578,0.84628,130674702.0
2009-05-21 11:20:00,0.84631,0.84727,0.84631,0.84705,361024165.0
2009-05-21 11:25:00,0.847,0.84709,0.84625,0.84705,292746159.0
2009-05-21 11:30:00,0.84707,0.84722,0.84639,0.84639,413701434.0
2009-05-21 11:35:00,0.84633,0.84702,0.8462,0.847,233624976.0
2009-05-21 11:40:00,0.84701,0.8475,0.84677,0.84691,566495727.0
2009-05-21 11:45:00,0.84697,0.84697,0.84607,0.84631,226067640.0
2009-05-21 11:50:00,0.84624,0.84791,0.84615,0.84777,579502492.0
2009-05-21 11:55:00,0.84782,0.84799,0.84632,0.84632,264982236.0
2009-05-21 12:00:00,0.84636,0.84716,0.84631,0.84668,105166125.0
2009-05-21 12:05:00,0.84665,0.84734,0.84632,0.84734,451323377.0
2009-05-21 12:10:00,0.84745,0.84764,0.84729,0.84729,156803957.0
2009-05-21 12:15:00,0.84728,0.84826,0.84713,0.84826,379418253.0
2009-05-21 12:20:00,0.84828,0.84884,0.84817,0.84817,187461198.0
2009-05-21 12:25:00,0.84806,0.84857,0.84789,0.84835,218428828.0
2009-05-21 12:30:00,0.84827,0.84855,0.8479,0.84855,137706054.0
2009-05-21 12:35:00,0.84857,0.84964,0.84857,0.84964,144415331.0
2009-05-21 12:40:00,0.84969,0.8498,0.84839,0.84851,284951830.0
2009-05-21 12:45:00,0.8485,0.84886,0.8485,0.84878,132887401.0
2009-05-21 12:50:00,0.84874,0.84912,0.84842,0.84909,97177475.0
2009-05-21 12:55:00,0.849,0.84966,0.84868,0.84966,115359565.0
2009-05-21 13:00:00,0.84962,0.84962,0.84891,0.84916,181268383.0
2009-05-21 13:05:00,0.84903,0.84903,0.84811,0.84811,405474024.0
2009-05-21 13:10:00,0.8481,0.8481,0.84709,0.84763,328229746.0
2009-05-21 13:15:00,0.84761,0.84798,0.84742,0.84777,197195839.0
2009-05-21 13:20:00,0.84779,0.84854,0.84757,0.84854,154086444.0
2009-05-21 13:25:00,0.84854,0.84891,0.84779,0.84832,214766613.0
2009-05-21 13:30:00,0.84847,0.84889,0.8475,0.84865,338672274.0
2009-05-21 13:35:00,0.84869,0.84906,0.84869,0.84886,300514323.0
2009-05-21 13:40:00,0.84887,0.84917,0.84873,0.84899,139406362.0
2009-05-21 13:45:00,0.84889,0.84889,0.84812,0.84851,1000704455.0
2009-05-21 13:50:00,0.84853,0.84873,0.84826,0.84873,549289291.0
2009-05-21 13:55:00,0.84879,0.84899,0.84826,0.84826,233404263.0
2009-05-21 14:00:00,0.84823,0.84921,0.84805,0.84919,521184530.0
2009-05-21 14:05:00,0.84913,0.84935,0.84881,0.84898,303767946.0
2009-05-21 14:10:00,0.8491,0.8494,0.849,0.84934,423518928.0
2009-05-21 14:15:00,0.84933,0.84939,0.8489,0.8489,806538040.0
2009-05-21 14:20:00,0.84889,0.84908,0.8488,0.849,531432971.0
2009-05-21 14:25:00,0.84907,0.84945,0.84907,0.8492,255703749.0
2009-05-21 14:30:00,0.84913,0.84995,0.84889,0.84995,353269710.0
2009-05-21 14:35:00,0.85004,0.85022,0.84951,0.8497,554475991.0
2009-05-21 14:40:00,0.84972,0.85001,0.84959,0.84959,831025353.0
2009-05-21 14:45:00,0.84958,0.84977,0.84939,0.84977,707980595.0
2009-05-21 14:50:00,0.84983,0.84989,0.84906,0.84929,330966717.0
2009-05-21 14:55:00,0.84933,0.84959,0.84824,0.84833,242518274.0
2009-05-21 15:00:00,0.84829,0.84829,0.84753,0.84774,1068319307.0
2009-05-21 15:05:00,0.8477,0.84792,0.84739,0.84739,507824435.0
2009-05-21 15:10:00,0.84731,0.84738,0.84705,0.84738,619398306.0
2009-05-21 15:15:00,0.84726,0.84731,0.84689,0.84718,333338844.0
2009-05-21 15:20:00,0.84711,0.84711,0.84628,0.8471,555499617.0
2009-05-21 15:25:00,0.84708,0.84727,0.84663,0.84689,268490704.0
2009-05-21 15:30:00,0.84685,0.84711,0.84643,0.84665,430333342.0
2009-05-21 15:35:00,0.84672,0.84761,0.84672,0.8475,402788896.0
2009-05-21 15:40:00,0.84746,0.84813,0.8474,0.84787,569183813.0
2009-05-21 15:45:00,0.84798,0.84861,0.8477,0.84861,255397522.0
2009-05-21 15:50:00,0.84877,0.85118,0.84877,0.85078,408585594.0
2009-05-21 15:55:00,0.85079,0.8509,0.84971,0.84998,673424649.0
2009-05-21 16:00:00,0.84994,0.85044,0.84917,0.84947,575193242.0
2009-05-21 16:05:00,0.84945,0.85089,0.84945,0.85076,501997071.0
2009-05-21 16:10:00,0.85078,0.85099,0.85055,0.85062,183163577.0
2009-05-21 16:15:00,0.85061,0.85089,0.84993,0.84995,297244805.0
2009-05-21 16:20:00,0.84989,0.84994,0.8491,0.84921,272081829.0
2009-05-21 16:25:00,0.84925,0.84937,0.84888,0.84888,674074411.0
2009-05-21 16:30:00,0.84876,0.84938,0.84843,0.84938,649030820.0
2009-05-21 16:35:00,0.84941,0.85009,0.84941,0.84956,284757528.0
2009-05-21 16:40:00,0.84951,0.84992,0.84938,0.84969,374715669.0
2009-05-21 16:45:00,0.84976,0.85008,0.84922,0.84922,443076943.0
2009-05-21 16:50:00,0.84922,0.84947,0.84911,0.84937,248847000.0
2009-05-21 16:55:00,0.84922,0.84993,0.84916,0.84979,173503856.0
2009-05-21 17:00:00,0.84966,0.84966,0.84894,0.84904,316282264.0
2009-05-21 17:05:00,0.84894,0.85019,0.84894,0.85005,297166128.0
2009-05-21 17:10:00,0.85017,0.85047,0.85009,0.85029,185591172.0
2009-05-21 17:15:00,0.85036,0.85076,0.85029,0.85076,1022582614.0
2009-05-21 17:20:00,0.85076,0.85076,0.84974,0.84978,317368834.0
2009-05-21 17:25:00,0.8498,0.85085,0.8498,0.85084,139539593.0
2009-05-21 17:30:00,0.85082,0.85106,0.85008,0.85008,254414965.0
2009-05-21 17:35:00,0.84999,0.85085,0.8498,0.85085,95094203.0
2009-05-21 17:40:00,0.85085,0.85153,0.85072,0.85153,92802548.0
2009-05-21 17:45:00,0.85149,0.85151,0.85071,0.85071,219960158.0
2009-05-21 17:50:00,0.85078,0.85123,0.85036,0.85123,221507929.0
2009-05-21 17:55:00,0.8512,0.85212,0.8512,0.85212,77853858.0
2009-05-21 18:00:00,0.85211,0.85211,0.85129,0.85141,206807941.0
2009-05-21 18:05:00,0.8514,0.85162,0.8511,0.85144,201891742.0
2009-05-21 18:10:00,0.85143,0.85258,0.85141,0.85241,121153715.0
2009-05-21 18:15:00,0.8523,0.85247,0.85163,0.85166,156369652.0
2009-05-21 18:20:00,0.85161,0.85187,0.85143,0.85147,186839602.0
2009-05-21 18:25:00,0.85149,0.85222,0.85138,0.85219,119524517.0
2009-05-21 18:30:00,0.85226,0.85247,0.85131,0.85142,380596594.0
2009-05-21 18:35:00,0.85136,0.85167,0.85117,0.85167,175748369.0
2009-05-21 18:40:00,0.85165,0.85177,0.85065,0.85177,116016770.0
2009-05-21 18:45:00,0.8518,0.852,0.8508,0.8508,116466955.0
2009-05-21 18:50:00,0.85073,0.8508,0.85004,0.85017,123467549.0
2009-05-21 18:55:00,0.85019,0.85156,0.85019,0.85156,103272100.0
2009-05-21 19:00:00,0.85055,0.85162,0.85039,0.85122,1060626083.0
2009-05-21 19:05:00,0.85116,0.85116,0.85018,0.85021,827396167.0
2009-05-21 19:10:00,0.84937,0.85054,0.84937,0.85022,466504741.0
2009-05-21 19:15:00,0.85024,0.85091,0.85018,0.85018,236143807.0
2009-05-21 19:20:00,0.85008,0.85011,0.84972,0.85007,819415298.0
2009-05-21 19:25:00,0.85008,0.85011,0.8497,0.85,86216051.0
2009-05-21 19:30:00,0.84994,0.85046,0.84974,0.85033,84239251.0
2009-05-21 19:35:00,0.85031,0.85047,0.85027,0.85032,81627603.0
2009-05-21 19:40:00,0.85038,0.8509,0.85036,0.85064,182774882.0
2009-05-21 19:45:00,0.85058,0.85153,0.85058,0.85113,265622673.0
2009-05-21 19:50:00,0.85107,0.85107,0.8495,0.84955,374545136.0
2009-05-21 19:55:00,0.84953,0.84971,0.8493,0.84943,265748063.0
2009-05-21 20:00:00,0.84944,0.84957,0.84894,0.84894,199849229.0
2009-05-21 20:05:00,0.84875,0.84875,0.8478,0.8478,211395685.0
2009-05-21 20:10:00,0.84788,0.8483,0.84788,0.84824,39715400.0
2009-05-21 20:15:00,0.84823,0.84882,0.84822,0.84882,90175840.0
2009-05-21 20:20:00,0.8488,0.84884,0.84832,0.84856,137309300.0
2009-05-21 20:25:00,0.84857,0.84878,0.84836,0.8484,56206471.0
2009-05-21 20:30:00,0.84828,0.8484,0.84771,0.84781,122982609.0
2009-05-21 20:35:00,0.84776,0.84825,0.8477,0.84804,111552771.0
2009-05-21 20:40:00,0.8482,0.84822,0.84759,0.84763,196512942.0
2009-05-21 20:45:00,0.8475,0.84762,0.84718,0.84743,154504656.0
2009-05-21 20:50:00,0.84755,0.84779,0.84694,0.84744,206355035.0
2009-05-21 20:55:00,0.84751,0.84773,0.8472,0.84746,104161311.0
2009-05-21 21:00:00,0.84747,0.8484,0.84747,0.8484,72362285.0
2009-05-21 21:05:00,0.84841,0.84858,0.84788,0.84788,132775981.0
2009-05-21 21:10:00,0.84772,0.84809,0.8472,0.84787,101272060.0
2009-05-21 21:15:00,0.8478,0.84807,0.84758,0.84807,127009663.0
2009-05-21 21:20:00,0.84806,0.8481,0.84743,0.84747,88407867.0
2009-05-21 21:25:00,0.8475,0.84791,0.84695,0.84785,58532786.0
2009-05-21 21:30:00,0.84793,0.84913,0.84792,0.84894,409088252.0
2009-05-21 21:35:00,0.84883,0.84906,0.84851,0.84851,238814471.0
2009-05-21 21:40:00,0.84855,0.84874,0.84798,0.84874,123231423.0
2009-05-21 21:45:00,0.84875,0.84885,0.84791,0.84803,114500070.0
2009-05-21 21:50:00,0.84823,0.84858,0.84797,0.84856,118935045.0
2009-05-21 21:55:00,0.84853,0.84882,0.84832,0.84881,202632862.0
2009-05-21 22:00:00,0.84882,0.84888,0.84784,0.84878,107181780.0
2009-05-21 22:05:00,0.84874,0.84874,0.84794,0.84809,104310113.0
2009-05-21 22:10:00,0.84817,0.84831,0.84738,0.84746,79561288.0
2009-05-21 22:15:00,0.84754,0.84862,0.84693,0.84862,152045316.0
2009-05-21 22:20:00,0.84895,0.84939,0.84867,0.84922,116215792.0
2009-05-21 22:25:00,0.84919,0.84941,0.84898,0.84938,132365608.0
2009-05-21 22:30:00,0.84946,0.84996,0.84934,0.8497,179134036.0
2009-05-21 22:35:00,0.84954,0.84996,0.84928,0.84966,132612541.0
2009-05-21 22:40:00,0.84976,0.85038,0.84976,0.8502,61393558.0
2009-05-21 22:45:00,0.85022,0.85072,0.85019,0.85026,89879755.0
2009-05-21 22:50:00,0.85025,0.85109,0.8501,0.85108,87677937.0
2009-05-21 22:55:00,0.85109,0.85124,0.85059,0.85061,149656986.0
2009-05-21 23:00:00,0.8506,0.85179,0.84999,0.85179,106849677.0
2009-05-21 23:05:00,0.85171,0.85211,0.85134,0.85134,56821691.0
2009-05-21 23:10:00,0.85131,0.85175,0.8507,0.85159,69326520.0
2009-05-21 23:15:00,0.85166,0.852,0.85092,0.85134,86958261.0
2009-05-21 23:20:00,0.8513,0.85197,0.85127,0.85138,65556217.0
2009-05-21 23:25:00,0.85153,0.85174,0.85101,0.85101,73376322.0
2009-05-21 23:30:00,0.85102,0.85163,0.85014,0.85163,86312034.0
2009-05-21 23:35:00,0.85158,0.85177,0.85119,0.85119,70598153.0
2009-05-21 23:40:00,0.85115,0.85149,0.85112,0.85139,78749550.0
2009-05-21 23:45:00,0.85141,0.85141,0.84988,0.8507,94605073.0
2009-05-21 23:50:00,0.85056,0.85083,0.85055,0.85075,328022574.0
2009-05-21 23:55:00,0.8508,0.85101,0.85002,0.85013,111676478.0
2009-05-22 00:00:00,0.85019,0.85062,0.85016,0.85034,65102398.0
2009-05-22 00:05:00,0.85005,0.85058,0.85005,0.85028,83005002.0
2009-05-22 00:10:00,0.85027,0.85032,0.84986,0.85004,145484829.0
2009-05-22 00:15:00,0.84992,0.84992,0.84952,0.84952,107904591.0
2009-05-22 00:20:00,0.84944,0.84944,0.84907,0.84922,111228605.0
2009-05-22 00:25:00,0.8491,0.84963,0.84904,0.84914,118700876.0
2009-05-22 00:30:00,0.84911,0.84922,0.84883,0.84905,117628009.0
2009-05-22 00:35:00,0.84894,0.85025,0.84876,0.85024,84872828.0
2009-05-22 00:40:00,0.8502,0.8504,0.85,0.85024,73407629.0
2009-05-22 00:45:00,0.85012,0.85047,0.85001,0.85013,89551357.0
2009-05-22 00:50:00,0.85002,0.85042,0.84993,0.85035,85715950.0
2009-05-22 00:55:00,0.85031,0.85031,0.84935,0.85005,178209383.0
2009-05-22 01:00:00,0.85007,0.85028,0.84957,0.84957,106400626.0
2009-05-22 01:05:00,0.84961,0.84984,0.84944,0.84984,126378241.0
2009-05-22 01:10:00,0.84989,0.84989,0.8494,0.84986,115210322.0
2009-05-22 01:15:00,0.8499,0.8499,0.84944,0.84957,74927182.0
2009-05-22 01:20:00,0.8496,0.84971,0.84928,0.8496,201903225.0
2009-05-22 01:25:00,0.84965,0.84981,0.84963,0.84963,116856591.0
2009-05-22 01:30:00,0.84968,0.85019,0.8495,0.8501,155507372.0
2009-05-22 01:35:00,0.85006,0.85043,0.84918,0.85042,52448648.0
2009-05-22 01:40:00,0.85039,0.85067,0.84988,0.85064,74650305.0
2009-05-22 01:45:00,0.85063,0.85063,0.85014,0.85023,69691504.0
2009-05-22 01:50:00,0.85017,0.85039,0.84972,0.85025,94327997.0
2009-05-22 01:55:00,0.85026,0.85074,0.85026,0.85065,200252411.0
2009-05-22 02:00:00,0.85035,0.85084,0.84989,0.8503,159225514.0
2009-05-22 02:05:00,0.85026,0.85026,0.84988,0.84996,86751432.0
2009-05-22 02:10:00,0.84992,0.85005,0.84972,0.85001,95552399.0
2009-05-22 02:15:00,0.85001,0.85041,0.84981,0.85021,63394274.0
2009-05-22 02:20:00,0.85022,0.85035,0.84973,0.84985,123599350.0
2009-05-22 02:25:00,0.84997,0.8501,0.84958,0.84994,178185228.0
2009-05-22 02:30:00,0.84994,0.85013,0.84964,0.85003,127937611.0
2009-05-22 02:35:00,0.85006,0.85026,0.8497,0.84985,121725725.0
2009-05-22 02:40:00,0.84963,0.85016,0.84898,0.84974,158211693.0
2009-05-22 02:45:00,0.84962,0.85048,0.84958,0.85019,85031643.0
2009-05-22 02:50:00,0.85012,0.85109,0.84989,0.8506,104973550.0
2009-05-22 02:55:00,0.85061,0.85088,0.84954,0.85088,106054658.0
2009-05-22 03:00:00,0.85095,0.8512,0.85085,0.85089,206655050.0
2009-05-22 03:05:00,0.8509,0.85127,0.85073,0.85124,113856282.0
2009-05-22 03:10:00,0.85105,0.8511,0.85091,0.85096,116293964.0
2009-05-22 03:15:00,0.85099,0.85125,0.85093,0.85116,127766470.0
2009-05-22 03:20:00,0.85111,0.85214,0.85105,0.85206,245486024.0
2009-05-22 03:25:00,0.85212,0.85216,0.85158,0.8516,402241580.0
2009-05-22 03:30:00,0.85151,0.85161,0.85127,0.85141,59555801.0
2009-05-22 03:35:00,0.85137,0.85164,0.85136,0.85156,89052867.0
2009-05-22 03:40:00,0.8516,0.85213,0.85153,0.85193,122727794.0
2009-05-22 03:45:00,0.852,0.852,0.85069,0.85069,104110972.0
2009-05-22 03:50:00,0.85076,0.85099,0.85051,0.85086,141518953.0
2009-05-22 03:55:00,0.85086,0.85086,0.84993,0.84993,68862149.0
2009-05-22 04:00:00,0.84996,0.85043,0.84992,0.8502,101627879.0
2009-05-22 04:05:00,0.85022,0.85055,0.84996,0.85051,197336825.0
2009-05-22 04:10:00,0.85044,0.85061,0.85026,0.85026,157851099.0
2009-05-22 04:15:00,0.85033,0.85037,0.85003,0.85011,195129497.0
2009-05-22 04:20:00,0.85,0.85033,0.8495,0.8495,111440182.0
2009-05-22 04:25:00,0.84952,0.85011,0.8495,0.8501,121886620.0
2009-05-22 04:30:00,0.85024,0.85042,0.85019,0.85032,56074813.0
2009-05-22 04:35:00,0.85023,0.85065,0.8501,0.85064,132701389.0
2009-05-22 04:40:00,0.85059,0.85059,0.85005,0.85027,88970412.0
2009-05-22 04:45:00,0.85021,0.85021,0.84964,0.84983,39214299.0
2009-05-22 04:50:00,0.84981,0.85011,0.84981,0.85011,212737980.0
2009-05-22 04:55:00,0.85024,0.85044,0.84965,0.84996,212430445.0
2009-05-22 05:00:00,0.84998,0.85024,0.84986,0.85013,264388944.0
2009-05-22 05:05:00,0.85015,0.8505,0.85011,0.85028,354828439.0
2009-05-22 05:10:00,0.85024,0.85024,0.84974,0.85024,258088305.0
2009-05-22 05:15:00,0.85027,0.8503,0.84995,0.85024,179177054.0
2009-05-22 05:20:00,0.85022,0.85032,0.85012,0.85012,81923825.0
2009-05-22 05:25:00,0.85019,0.85025,0.84957,0.84962,83727076.0
2009-05-22 05:30:00,0.84966,0.85042,0.84928,0.8503,84787635.0
2009-05-22 05:35:00,0.85029,0.85066,0.85029,0.85061,786560320.0
2009-05-22 05:40:00,0.85065,0.85073,0.85026,0.85026,250950383.0
2009-05-22 05:45:00,0.85025,0.85025,0.84866,0.84866,497716112.0
2009-05-22 05:50:00,0.84956,0.84988,0.84933,0.84988,810128424.0
2009-05-22 05:55:00,0.84978,0.84978,0.8486,0.84882,1094024158.0
2009-05-22 06:00:00,0.84985,0.85002,0.84945,0.84992,101779577.0
2009-05-22 06:05:00,0.84991,0.85003,0.84952,0.85003,124723804.0
2009-05-22 06:10:00,0.85006,0.85013,0.84917,0.84928,108721893.0
2009-05-22 06:15:00,0.84932,0.84955,0.84914,0.84916,120400701.0
2009-05-22 06:20:00,0.84916,0.84916,0.84884,0.84886,174804180.0
2009-05-22 06:25:00,0.84887,0.84936,0.84873,0.84935,387223647.0
2009-05-22 06:30:00,0.84934,0.84944,0.84913,0.84944,117157790.0
2009-05-22 06:35:00,0.84939,0.84948,0.84904,0.84935,187134087.0
2009-05-22 06:40:00,0.84932,0.84935,0.84882,0.84915,150474128.0
2009-05-22 06:45:00,0.84927,0.84972,0.84903,0.84925,125546371.0
2009-05-22 06:50:00,0.84927,0.84948,0.84903,0.8494,206591438.0
2009-05-22 06:55:00,0.8493,0.84968,0.84906,0.84943,214321925.0
2009-05-22 07:00:00,0.84941,0.84968,0.84917,0.84963,81166183.0
2009-05-22 07:05:00,0.84964,0.84974,0.8495,0.84972,212438231.0
2009-05-22 07:10:00,0.84968,0.84982,0.84946,0.84953,215251341.0
2009-05-22 07:15:00,0.84958,0.84958,0.84925,0.8495,91010081.0
2009-05-22 07:20:00,0.84951,0.84961,0.84914,0.84914,91088713.0
2009-05-22 07:25:00,0.84908,0.84908,0.84878,0.84882,254605119.0
2009-05-22 07:30:00,0.8488,0.84883,0.84846,0.84868,134210997.0
2009-05-22 07:35:00,0.8487,0.8493,0.8487,0.84923,336738402.0
2009-05-22 07:40:00,0.84924,0.84927,0.84885,0.84905,1077491991.0
2009-05-22 07:45:00,0.84905,0.84916,0.84879,0.84879,189849262.0
2009-05-22 07:50:00,0.84873,0.84908,0.84872,0.84908,307214599.0
2009-05-22 07:55:00,0.8492,0.84929,0.84901,0.84911,307010330.0
2009-05-22 08:00:00,0.84913,0.84944,0.84881,0.8489,171525864.0
2009-05-22 08:05:00,0.849,0.84935,0.8488,0.8489,248531318.0
2009-05-22 08:10:00,0.84883,0.84895,0.84861,0.84889,451424439.0
2009-05-22 08:15:00,0.84895,0.84937,0.84871,0.84937,362542194.0
2009-05-22 08:20:00,0.84932,0.84932,0.84887,0.84901,294896312.0
2009-05-22 08:25:00,0.84898,0.8494,0.84889,0.84933,612685288.0
2009-05-22 08:30:00,0.84936,0.85015,0.84936,0.84977,700337719.0
2009-05-22 08:35:00,0.8498,0.85025,0.84954,0.85025,269199134.0
2009-05-22 08:40:00,0.85026,0.85036,0.84953,0.85022,297784241.0
2009-05-22 08:45:00,0.85029,0.85076,0.85025,0.85061,178377452.0
2009-05-22 08:50:00,0.85058,0.85115,0.85058,0.85099,468885083.0
2009-05-22 08:55:00,0.85107,0.85233,0.85105,0.85233,573904803.0
2009-05-22 09:00:00,0.85239,0.85249,0.85136,0.85142,691099646.0
2009-05-22 09:05:00,0.85143,0.85188,0.85117,0.85131,407881890.0
2009-05-22 09:10:00,0.85129,0.85148,0.84963,0.84988,258493685.0
2009-05-22 09:15:00,0.84997,0.85066,0.8484,0.84868,545808620.0
2009-05-22 09:20:00,0.84877,0.85002,0.84877,0.85002,404815836.0
2009-05-22 09:25:00,0.85013,0.85036,0.84989,0.84991,420694147.0
2009-05-22 09:30:00,0.84992,0.85002,0.8496,0.84964,273252290.0
2009-05-22 09:35:00,0.84969,0.84975,0.84918,0.84952,572891734.0
2009-05-22 09:40:00,0.8495,0.84957,0.849,0.84929,317673292.0
2009-05-22 09:45:00,0.84924,0.84924,0.84809,0.84817,611900455.0
2009-05-22 09:50:00,0.8482,0.84886,0.8482,0.84854,499428742.0
2009-05-22 09:55:00,0.84863,0.84939,0.84863,0.84882,1095384639.0
2009-05-22 10:00:00,0.84881,0.84915,0.84878,0.84893,243938342.0
2009-05-22 10:05:00,0.84887,0.84887,0.84856,0.84887,330884650.0
2009-05-22 10:10:00,0.84892,0.84922,0.84866,0.84897,744070987.0
2009-05-22 10:15:00,0.84898,0.84924,0.84886,0.84913,784188128.0
2009-05-22 10:20:00,0.84915,0.84993,0.8491,0.84934,571220080.0
2009-05-22 10:25:00,0.8493,0.84949,0.84889,0.84949,369629303.0
2009-05-22 10:30:00,0.8495,0.84961,0.84928,0.84959,265329131.0
2009-05-22 10:35:00,0.84958,0.85005,0.84956,0.85005,529387323.0
2009-05-22 10:40:00,0.85011,0.85018,0.84925,0.84959,784854305.0
2009-05-22 10:45:00,0.84966,0.85028,0.84962,0.84981,423696756.0
2009-05-22 10:50:00,0.84973,0.85009,0.84969,0.8498,309032332.0
2009-05-22 10:55:00,0.84978,0.84978,0.84932,0.84946,522408028.0
2009-05-22 11:00:00,0.84947,0.84994,0.84945,0.84982,230772599.0
2009-05-22 11:05:00,0.84984,0.85027,0.84984,0.85016,569105728.0
2009-05-22 11:10:00,0.85013,0.85033,0.8497,0.84978,1046040607.0
2009-05-22 11:15:00,0.8498,0.85092,0.8497,0.85092,143474827.0
2009-05-22 11:20:00,0.8509,0.85112,0.8508,0.85086,295021003.0
2009-05-22 11:25:00,0.85082,0.85129,0.84988,0.85097,350744942.0
2009-05-22 11:30:00,0.8508,0.8508,0.84961,0.85036,213267077.0
2009-05-22 11:35:00,0.85042,0.85057,0.85018,0.8503,156642642.0
2009-05-22 11:40:00,0.85033,0.85099,0.85033,0.85045,194276103.0
2009-05-22 11:45:00,0.85044,0.85044,0.84982,0.84991,313174660.0
2009-05-22 11:50:00,0.84985,0.84985,0.84939,0.8496,394517057.0
2009-05-22 11:55:00,0.84961,0.8499,0.84949,0.84974,177865089.0
2009-05-22 12:00:00,0.8497,0.8497,0.84879,0.84931,114477729.0
2009-05-22 12:05:00,0.8493,0.84942,0.8491,0.84925,99415155.0
2009-05-22 12:10:00,0.84937,0.84999,0.84927,0.84969,141558920.0
2009-05-22 12:15:00,0.84978,0.85011,0.84963,0.84975,274772190.0
2009-05-22 12:20:00,0.84981,0.85,0.84973,0.84998,136604206.0
2009-05-22 12:25:00,0.85,0.85003,0.84978,0.84994,138939431.0
2009-05-22 12:30:00,0.84993,0.85045,0.84987,0.85043,223755834.0
2009-05-22 12:35:00,0.85044,0.85107,0.85044,0.85094,190965879.0
2009-05-22 12:40:00,0.85092,0.85214,0.8504,0.85214,366143991.0
2009-05-22 12:45:00,0.85222,0.85237,0.85167,0.8519,164925732.0
2009-05-22 12:50:00,0.85201,0.85299,0.85201,0.85227,436938517.0
2009-05-22 12:55:00,0.85219,0.85298,0.8521,0.85298,107752477.0
2009-05-22 13:00:00,0.85302,0.85341,0.85296,0.85341,276811810.0
2009-05-22 13:05:00,0.85345,0.85374,0.85338,0.85338,581549536.0
2009-05-22 13:10:00,0.85341,0.85345,0.853,0.85313,220424305.0
2009-05-22 13:15:00,0.85306,0.85359,0.85303,0.85314,551708728.0
2009-05-22 13:20:00,0.85313,0.85363,0.85312,0.85349,248885585.0
2009-05-22 13:25:00,0.85352,0.8544,0.85345,0.8544,419958424.0
2009-05-22 13:30:00,0.85433,0.85442,0.85358,0.85358,311027864.0
2009-05-22 13:35:00,0.85354,0.85354,0.85304,0.8531,371815928.0
2009-05-22 13:40:00,0.85309,0.85313,0.8529,0.85308,140031149.0
2009-05-22 13:45:00,0.85307,0.85365,0.85302,0.85332,304361479.0
2009-05-22 13:50:00,0.85319,0.85355,0.85296,0.85319,237548027.0
2009-05-22 13:55:00,0.85326,0.85377,0.8527,0.8527,245242347.0
2009-05-22 14:00:00,0.85281,0.85353,0.8528,0.85335,176977519.0
2009-05-22 14:05:00,0.85327,0.85341,0.85312,0.85337,75937073.0
2009-05-22 14:10:00,0.85327,0.85362,0.85298,0.85316,375767783.0
2009-05-22 14:15:00,0.85316,0.85353,0.85306,0.85308,107982058.0
2009-05-22 14:20:00,0.85313,0.85404,0.85312,0.85404,423531205.0
2009-05-22 14:25:00,0.85403,0.85416,0.85275,0.85308,654665861.0
2009-05-22 14:30:00,0.8531,0.85443,0.85259,0.85443,196913350.0
2009-05-22 14:35:00,0.85449,0.85517,0.85446,0.85504,241727217.0
2009-05-22 14:40:00,0.85499,0.85512,0.85466,0.85512,145279883.0
2009-05-22 14:45:00,0.85514,0.85523,0.85463,0.85504,354689508.0
2009-05-22 14:50:00,0.85496,0.85497,0.85436,0.85446,375618400.0
2009-05-22 14:55:00,0.8544,0.8544,0.8534,0.8535,679970855.0
2009-05-22 15:00:00,0.85343,0.85343,0.85177,0.85303,164330570.0
2009-05-22 15:05:00,0.85293,0.85297,0.85222,0.85231,259793692.0
2009-05-22 15:10:00,0.85234,0.85279,0.85185,0.85279,184212664.0
2009-05-22 15:15:00,0.8528,0.85281,0.85211,0.85229,134454926.0
2009-05-22 15:20:00,0.85238,0.85304,0.85238,0.85304,355432499.0
2009-05-22 15:25:00,0.85304,0.85325,0.85263,0.85277,93919656.0
2009-05-22 15:30:00,0.85272,0.85272,0.85208,0.85217,178771545.0
2009-05-22 15:35:00,0.85214,0.85214,0.85146,0.85146,123313575.0
2009-05-22 15:40:00,0.85147,0.85184,0.85049,0.85051,198222946.0
2009-05-22 15:45:00,0.85042,0.85042,0.84924,0.85001,151713995.0
2009-05-22 15:50:00,0.85008,0.85041,0.84998,0.8501,110151810.0
2009-05-22 15:55:00,0.8501,0.8501,0.84891,0.84891,93625367.0
2009-05-22 16:00:00,0.84909,0.84958,0.84845,0.84958,281597232.0
2009-05-22 16:05:00,0.84963,0.84974,0.84928,0.84937,83530032.0
2009-05-22 16:10:00,0.84933,0.85053,0.84912,0.85017,160271835.0
2009-05-22 16:15:00,0.85026,0.85088,0.85003,0.8505,202547917.0
2009-05-22 16:20:00,0.85047,0.85117,0.85026,0.85099,204765984.0
2009-05-22 16:25:00,0.85099,0.85167,0.85099,0.8513,134859285.0
2009-05-22 16:30:00,0.85123,0.85129,0.85043,0.85062,274604768.0
2009-05-22 16:35:00,0.85066,0.85096,0.85054,0.85073,286486289.0
2009-05-22 16:40:00,0.85072,0.85164,0.85048,0.85164,101224621.0
2009-05-22 16:45:00,0.85169,0.85226,0.85169,0.85226,150427576.0
2009-05-22 16:50:00,0.85233,0.85277,0.85197,0.85269,149432380.0
2009-05-22 16:55:00,0.85266,0.8528,0.85246,0.85264,192886726.0
2009-05-22 17:00:00,0.8526,0.8526,0.85158,0.85166,227151992.0
2009-05-22 17:05:00,0.85167,0.85181,0.85139,0.85152,93774253.0
2009-05-22 17:10:00,0.85148,0.85189,0.85148,0.85175,111023180.0
2009-05-22 17:15:00,0.85162,0.85173,0.8515,0.85171,162079842.0
2009-05-22 17:20:00,0.85168,0.85206,0.85168,0.85172,141427484.0
2009-05-22 17:25:00,0.85166,0.85172,0.85068,0.85101,77214673.0
2009-05-22 17:30:00,0.851,0.85124,0.85063,0.85063,87393086.0
2009-05-22 17:35:00,0.84998,0.85089,0.84998,0.8507,89518362.0
2009-05-22 17:40:00,0.85073,0.85113,0.8503,0.8511,92610597.0
2009-05-22 17:45:00,0.85108,0.85108,0.85059,0.85092,175396077.0
2009-05-22 17:50:00,0.85097,0.8514,0.85088,0.8514,239513766.0
2009-05-22 17:55:00,0.85133,0.85154,0.85126,0.85127,157663808.0
2009-05-22 18:00:00,0.85132,0.85191,0.85132,0.85174,150752847.0
2009-05-22 18:05:00,0.85175,0.85183,0.85125,0.85131,190799978.0
2009-05-22 18:10:00,0.85139,0.85166,0.85119,0.85126,124390982.0
2009-05-22 18:15:00,0.85123,0.85137,0.85082,0.85123,91970801.0
2009-05-22 18:20:00,0.85117,0.85137,0.85095,0.85106,85010742.0
2009-05-22 18:25:00,0.85107,0.85119,0.85051,0.85052,340577091.0
2009-05-22 18:30:00,0.85051,0.85051,0.84966,0.84967,304257822.0
2009-05-22 18:35:00,0.84964,0.84968,0.84918,0.84966,141802179.0
2009-05-22 18:40:00,0.84968,0.85033,0.84968,0.8502,86865712.0
2009-05-22 18:45:00,0.8502,0.85067,0.8502,0.85057,200879000.0
2009-05-22 18:50:00,0.85054,0.85085,0.85033,0.85042,107138443.0
2009-05-22 18:55:00,0.85048,0.85058,0.85031,0.85035,94018753.0
2009-05-22 19:00:00,0.85032,0.85091,0.85004,0.85081,137455748.0
2009-05-22 19:05:00,0.85076,0.8508,0.85019,0.85019,120575994.0
2009-05-22 19:10:00,0.85023,0.85028,0.84972,0.84976,68521818.0
2009-05-22 19:15:00,0.84975,0.85022,0.84971,0.85015,74197412.0
2009-05-22 19:20:00,0.85014,0.85014,0.84983,0.84993,117875041.0
2009-05-22 19:25:00,0.84992,0.85035,0.84977,0.8498,107250607.0
2009-05-22 19:30:00,0.84969,0.84978,0.84873,0.84881,72628626.0
2009-05-22 19:35:00,0.84885,0.84934,0.84885,0.84924,96541617.0
2009-05-22 19:40:00,0.84925,0.84937,0.84892,0.8493,76034287.0
2009-05-22 19:45:00,0.84933,0.84964,0.84924,0.8493,94647107.0
2009-05-22 19:50:00,0.8493,0.84964,0.84877,0.84932,81787984.0
2009-05-22 19:55:00,0.84929,0.84929,0.84881,0.84892,78787910.0
2009-05-22 20:00:00,0.84902,0.85034,0.84902,0.85027,210036815.0
2009-05-22 20:05:00,0.85028,0.85028,0.84971,0.84971,90718230.0
2009-05-22 20:10:00,0.84971,0.84998,0.8496,0.84994,71522549.0
2009-05-22 20:15:00,0.84996,0.85052,0.84994,0.85051,73521804.0
2009-05-22 20:20:00,0.8505,0.85063,0.8494,0.85053,50830211.0
2009-05-22 20:25:00,0.85058,0.85077,0.85045,0.85064,155884223.0
2009-05-22 20:30:00,0.85058,0.85073,0.85056,0.85056,119207860.0
2009-05-22 20:35:00,0.85055,0.85081,0.85055,0.85079,201345999.0
2009-05-22 20:40:00,0.85079,0.85101,0.85065,0.85086,76188753.0
2009-05-22 20:45:00,0.8508,0.85105,0.8507,0.85091,115867528.0
2009-05-22 20:50:00,0.85086,0.85097,0.85064,0.8507,136060113.0
2009-05-22 20:55:00,0.8506,0.85118,0.8506,0.85108,110132860.0
2009-05-22 21:00:00,0.85103,0.85136,0.8507,0.8507,175024582.0
2009-05-22 21:05:00,0.85078,0.85097,0.8507,0.85093,84975618.0
2009-05-22 21:10:00,0.85098,0.85149,0.85084,0.85137,93538237.0
2009-05-22 21:15:00,0.85142,0.85142,0.85062,0.85062,74603868.0
2009-05-22 21:20:00,0.85064,0.85064,0.84977,0.84984,84778961.0
2009-05-22 21:25:00,0.84989,0.84989,0.84947,0.84984,117474572.0
2009-05-22 21:30:00,0.84972,0.85005,0.84958,0.84977,123219874.0
2009-05-22 21:35:00,0.84975,0.85031,0.84952,0.85008,108108253.0
2009-05-22 21:40:00,0.85008,0.8502,0.84963,0.84986,114532206.0
2009-05-22 21:45:00,0.84989,0.84997,0.84945,0.8499,140493012.0
2009-05-22 21:50:00,0.8499,0.85024,0.84978,0.84994,84229978.0
2009-05-22 21:55:00,0.85012,0.85024,0.84983,0.85009,62428823.0
2009-05-22 22:00:00,0.85005,0.85005,0.84943,0.84982,112980002.0
2009-05-22 22:05:00,0.84982,0.85013,0.84978,0.85003,311820339.0
2009-05-22 22:10:00,0.85011,0.85038,0.84911,0.85038,97921850.0
2009-05-22 22:15:00,0.85042,0.85057,0.85011,0.85022,79321422.0
2009-05-22 22:20:00,0.85021,0.85034,0.85,0.85033,70869711.0
2009-05-22 22:25:00,0.85042,0.85063,0.84949,0.85063,85456032.0
2009-05-22 22:30:00,0.85069,0.85086,0.85027,0.85048,72021734.0
2009-05-22 22:35:00,0.85044,0.85063,0.85025,0.85059,67543176.0
2009-05-22 22:40:00,0.85055,0.85055,0.84954,0.84981,84820206.0
2009-05-22 22:45:00,0.8497,0.84975,0.84905,0.84927,68748338.0
2009-05-22 22:50:00,0.84931,0.84945,0.84902,0.84903,57871733.0
2009-05-22 22:55:00,0.8492,0.84935,0.84833,0.84935,109172560.0
2009-05-24 23:00:00,0.84556,0.8472,0.84556,0.8468,186842563.0
2009-05-24 23:05:00,0.8467,0.84715,0.84643,0.84649,78175946.0
2009-05-24 23:10:00,0.84647,0.847,0.8462,0.847,87971609.0
2009-05-24 23:15:00,0.8471,0.84731,0.84686,0.84704,72210003.0
2009-05-24 23:20:00,0.84703,0.84754,0.84699,0.8473,140014456.0
2009-05-24 23:25:00,0.84734,0.84737,0.84671,0.84701,174012002.0
2009-05-24 23:30:00,0.847,0.84704,0.84637,0.84658,120390334.0
2009-05-24 23:35:00,0.84665,0.84733,0.84612,0.84731,137748951.0
2009-05-24 23:40:00,0.84712,0.84734,0.84634,0.84695,184992451.0
2009-05-24 23:45:00,0.84683,0.84728,0.84683,0.8469,93011154.0
2009-05-24 23:50:00,0.84689,0.84725,0.84671,0.84701,110530624.0
2009-05-24 23:55:00,0.84696,0.84778,0.8465,0.84751,112016984.0
2009-05-25 00:00:00,0.84755,0.84755,0.84702,0.84722,181535100.0
2009-05-25 00:05:00,0.8472,0.84817,0.8472,0.84817,132160144.0
2009-05-25 00:10:00,0.84795,0.84795,0.84735,0.84771,105105734.0
2009-05-25 00:15:00,0.8477,0.84785,0.84726,0.84726,136848403.0
2009-05-25 00:20:00,0.84729,0.84769,0.84725,0.84759,255733977.0
2009-05-25 00:25:00,0.84764,0.84766,0.84745,0.84762,339307879.0
2009-05-25 00:30:00,0.84762,0.84775,0.84721,0.84742,56079297.0
2009-05-25 00:35:00,0.8473,0.8473,0.84703,0.84711,82803056.0
2009-05-25 00:40:00,0.84708,0.84708,0.84659,0.8467,129519717.0
2009-05-25 00:45:00,0.84684,0.84708,0.84648,0.84671,110564682.0
2009-05-25 00:50:00,0.84683,0.84734,0.84683,0.84734,129510956.0
2009-05-25 00:55:00,0.84749,0.8479,0.84748,0.8477,66664344.0
2009-05-25 01:00:00,0.84783,0.8481,0.84733,0.84785,103164317.0
2009-05-25 01:05:00,0.84787,0.8483,0.84785,0.8483,175817584.0
2009-05-25 01:10:00,0.84822,0.84863,0.8482,0.84857,133029712.0
2009-05-25 01:15:00,0.84866,0.84914,0.84864,0.84867,195196021.0
2009-05-25 01:20:00,0.84854,0.84863,0.8482,0.84859,115424067.0
2009-05-25 01:25:00,0.84862,0.84862,0.84822,0.84833,127567847.0
2009-05-25 01:30:00,0.84841,0.84841,0.84812,0.84821,54662055.0
2009-05-25 01:35:00,0.84812,0.84887,0.84795,0.84886,145338310.0
2009-05-25 01:40:00,0.84885,0.84885,0.84827,0.84833,88124865.0
2009-05-25 01:45:00,0.84835,0.84838,0.84787,0.84792,36584271.0
2009-05-25 01:50:00,0.84786,0.84823,0.8478,0.84823,203162685.0
2009-05-25 01:55:00,0.84829,0.84831,0.84749,0.84808,162463506.0
2009-05-25 02:00:00,0.84876,0.84876,0.84777,0.84797,164605597.0
2009-05-25 02:05:00,0.84795,0.84801,0.84724,0.84748,201268187.0
2009-05-25 02:10:00,0.84759,0.84802,0.8475,0.84796,35848703.0
2009-05-25 02:15:00,0.84787,0.84794,0.84748,0.84766,84344287.0
2009-05-25 02:20:00,0.84766,0.84807,0.84763,0.8477,144800352.0
2009-05-25 02:25:00,0.84778,0.8479,0.84759,0.84766,55248271.0
2009-05-25 02:30:00,0.84758,0.84769,0.84733,0.84756,123268346.0
2009-05-25 02:35:00,0.8475,0.84757,0.84735,0.84751,119022792.0
2009-05-25 02:40:00,0.84761,0.84764,0.84728,0.84733,199738432.0
2009-05-25 02:45:00,0.8472,0.84761,0.84705,0.84754,130509194.0
2009-05-25 02:50:00,0.84765,0.84776,0.84726,0.84732,183759746.0
2009-05-25 02:55:00,0.84723,0.84747,0.84688,0.84688,104023630.0
2009-05-25 03:00:00,0.84683,0.84705,0.84679,0.84698,69760910.0
2009-05-25 03:05:00,0.84695,0.84811,0.84695,0.84811,122992342.0
2009-05-25 03:10:00,0.84803,0.84842,0.84768,0.84823,115538144.0
2009-05-25 03:15:00,0.84823,0.84835,0.84745,0.84755,129181904.0
2009-05-25 03:20:00,0.84751,0.84766,0.8474,0.84748,81378629.0
2009-05-25 03:25:00,0.84754,0.84772,0.84698,0.8472,57314346.0
2009-05-25 03:30:00,0.84722,0.84745,0.84694,0.84744,339870181.0
2009-05-25 03:35:00,0.84737,0.84771,0.84703,0.84771,255834478.0
2009-05-25 03:40:00,0.84771,0.84773,0.84726,0.84734,140192476.0
2009-05-25 03:45:00,0.84733,0.84759,0.84715,0.84732,106861035.0
2009-05-25 03:50:00,0.84751,0.84774,0.84716,0.84717,140132406.0
2009-05-25 03:55:00,0.84727,0.84727,0.84688,0.84715,183938883.0
2009-05-25 04:00:00,0.84703,0.84714,0.84583,0.84684,111434834.0
2009-05-25 04:05:00,0.84685,0.84693,0.84633,0.84655,105453195.0
2009-05-25 04:10:00,0.84655,0.84667,0.84582,0.84588,88141858.0
2009-05-25 04:15:00,0.8459,0.84663,0.84571,0.84649,180184152.0
2009-05-25 04:20:00,0.84669,0.84697,0.84639,0.84652,134865207.0
2009-05-25 04:25:00,0.8465,0.84704,0.8465,0.84682,121058718.0
2009-05-25 04:30:00,0.84678,0.84708,0.84667,0.84679,180680618.0
2009-05-25 04:35:00,0.84678,0.84684,0.84603,0.84603,141240231.0
2009-05-25 04:40:00,0.84599,0.84603,0.84518,0.84556,69351911.0
2009-05-25 04:45:00,0.84552,0.84552,0.84466,0.84486,86278457.0
2009-05-25 04:50:00,0.84486,0.8452,0.84463,0.84511,78342514.0
2009-05-25 04:55:00,0.84514,0.8452,0.84479,0.845,180207486.0
2009-05-25 05:00:00,0.84509,0.84536,0.8443,0.84534,110981006.0
2009-05-25 05:05:00,0.84521,0.84556,0.84505,0.84505,58378948.0
2009-05-25 05:10:00,0.84499,0.84501,0.84448,0.84478,68818179.0
2009-05-25 05:15:00,0.84488,0.8455,0.8444,0.8455,86476991.0
2009-05-25 05:20:00,0.84543,0.84543,0.84436,0.84436,67184367.0
2009-05-25 05:25:00,0.84437,0.84439,0.84384,0.84406,75312424.0
2009-05-25 05:30:00,0.84412,0.84434,0.84315,0.84422,89859067.0
2009-05-25 05:35:00,0.84417,0.84438,0.84392,0.84437,71725184.0
2009-05-25 05:40:00,0.84443,0.84461,0.84408,0.84435,81854093.0
2009-05-25 05:45:00,0.84445,0.84498,0.84363,0.84498,99752831.0
2009-05-25 05:50:00,0.84488,0.84488,0.84424,0.84424,322891049.0
2009-05-25 05:55:00,0.84421,0.84463,0.84417,0.84457,113293901.0
2009-05-25 06:00:00,0.84457,0.84502,0.84443,0.8447,60911695.0
2009-05-25 06:05:00,0.8445,0.84505,0.8445,0.84502,83138839.0
2009-05-25 06:10:00,0.84508,0.84555,0.84505,0.84555,138412987.0
2009-05-25 06:15:00,0.84558,0.84561,0.84526,0.84546,110504686.0
2009-05-25 06:20:00,0.84543,0.84559,0.84527,0.84539,107267833.0
2009-05-25 06:25:00,0.84524,0.84539,0.8451,0.84535,122717899.0
2009-05-25 06:30:00,0.84544,0.84548,0.84518,0.84522,123239507.0
2009-05-25 06:35:00,0.84513,0.84552,0.84498,0.84552,87126641.0
2009-05-25 06:40:00,0.84551,0.84605,0.84551,0.84597,75999061.0
2009-05-25 06:45:00,0.8459,0.84624,0.84565,0.84624,93276338.0
2009-05-25 06:50:00,0.84619,0.84658,0.84598,0.84657,88575677.0
2009-05-25 06:55:00,0.84651,0.84667,0.84611,0.84645,179624732.0
2009-05-25 07:00:00,0.84643,0.8465,0.846,0.84632,111417633.0
2009-05-25 07:05:00,0.84642,0.84725,0.84642,0.84718,129981417.0
2009-05-25 07:10:00,0.84719,0.84787,0.84697,0.84779,119131164.0
2009-05-25 07:15:00,0.84774,0.84843,0.84747,0.84842,72195396.0
2009-05-25 07:20:00,0.84841,0.84842,0.84774,0.84774,192367520.0
2009-05-25 07:25:00,0.84778,0.84815,0.8475,0.84769,119436768.0
2009-05-25 07:30:00,0.84777,0.84791,0.84675,0.84693,152245958.0
2009-05-25 07:35:00,0.84687,0.84732,0.84607,0.84699,50788155.0
2009-05-25 07:40:00,0.84701,0.84743,0.84696,0.84701,71421428.0
2009-05-25 07:45:00,0.84706,0.84712,0.8469,0.847,72427778.0
2009-05-25 07:50:00,0.84692,0.84705,0.8468,0.84695,94584340.0
2009-05-25 07:55:00,0.84689,0.84706,0.84672,0.84691,209135382.0
2009-05-25 08:00:00,0.84683,0.84741,0.84675,0.84732,80387059.0
2009-05-25 08:05:00,0.8473,0.84792,0.84717,0.8478,84248520.0
2009-05-25 08:10:00,0.84767,0.84767,0.84698,0.84711,92531434.0
2009-05-25 08:15:00,0.84711,0.84711,0.84652,0.84658,72708698.0
2009-05-25 08:20:00,0.84652,0.8467,0.84607,0.8467,96624756.0
2009-05-25 08:25:00,0.84673,0.84679,0.84629,0.84669,69298840.0
2009-05-25 08:30:00,0.84677,0.8469,0.84656,0.84685,111561211.0
2009-05-25 08:35:00,0.84685,0.84686,0.84631,0.84641,117063403.0
2009-05-25 08:40:00,0.84637,0.8466,0.84594,0.84641,75979208.0
2009-05-25 08:45:00,0.84641,0.84662,0.84631,0.84639,70705136.0
2009-05-25 08:50:00,0.84632,0.84649,0.8458,0.84602,125720325.0
2009-05-25 08:55:00,0.84606,0.84613,0.84551,0.84574,137115507.0
2009-05-25 09:00:00,0.84581,0.84633,0.84581,0.84623,90107481.0
2009-05-25 09:05:00,0.84626,0.84631,0.84537,0.84537,109061233.0
2009-05-25 09:10:00,0.84532,0.84589,0.84493,0.84574,195537467.0
2009-05-25 09:15:00,0.84573,0.84573,0.84484,0.84528,89155576.0
2009-05-25 09:20:00,0.84533,0.84566,0.84519,0.84548,141437325.0
2009-05-25 09:25:00,0.84551,0.84561,0.84503,0.84518,301886625.0
2009-05-25 09:30:00,0.84517,0.84531,0.84486,0.84523,342808698.0
2009-05-25 09:35:00,0.84527,0.84549,0.8449,0.84493,88641817.0
2009-05-25 09:40:00,0.84496,0.8453,0.84483,0.8451,90850709.0
2009-05-25 09:45:00,0.84506,0.84524,0.8446,0.8446,122996450.0
2009-05-25 09:50:00,0.84446,0.84459,0.84419,0.84427,186176794.0
2009-05-25 09:55:00,0.84423,0.84428,0.8436,0.84419,154561544.0
2009-05-25 10:00:00,0.84413,0.8447,0.84413,0.84442,154528217.0
2009-05-25 10:05:00,0.84447,0.84524,0.84447,0.84511,231427732.0
2009-05-25 10:10:00,0.84514,0.84585,0.84509,0.84585,180985899.0
2009-05-25 10:15:00,0.84591,0.84596,0.84487,0.84513,92962702.0
2009-05-25 10:20:00,0.84519,0.84569,0.84483,0.84483,91945647.0
2009-05-25 10:25:00,0.84545,0.84547,0.84495,0.84527,82531906.0
2009-05-25 10:30:00,0.8453,0.84578,0.84477,0.84567,80148672.0
2009-05-25 10:35:00,0.84567,0.84576,0.84556,0.84569,134181267.0
2009-05-25 10:40:00,0.84571,0.84571,0.84521,0.84524,172944147.0
2009-05-25 10:45:00,0.84526,0.84572,0.84503,0.84572,112333026.0
2009-05-25 10:50:00,0.84583,0.84625,0.84578,0.8461,91271594.0
2009-05-25 10:55:00,0.84613,0.84671,0.84607,0.84659,224563698.0
2009-05-25 11:00:00,0.84649,0.84649,0.84575,0.84576,189503464.0
2009-05-25 11:05:00,0.84574,0.84637,0.84568,0.84617,150507150.0
2009-05-25 11:10:00,0.84614,0.84669,0.84613,0.84669,160323786.0
2009-05-25 11:15:00,0.84674,0.84694,0.84651,0.84678,101896994.0
2009-05-25 11:20:00,0.84677,0.84713,0.84656,0.84713,284151080.0
2009-05-25 11:25:00,0.84715,0.84749,0.84708,0.84743,271249072.0
2009-05-25 11:30:00,0.84739,0.84744,0.8469,0.84702,138925093.0
2009-05-25 11:35:00,0.84709,0.84716,0.84671,0.84694,194973881.0
2009-05-25 11:40:00,0.84692,0.84719,0.84657,0.84657,199701726.0
2009-05-25 11:45:00,0.84632,0.84641,0.84574,0.84598,161758973.0
2009-05-25 11:50:00,0.846,0.84667,0.84552,0.84665,85119632.0
2009-05-25 11:55:00,0.84661,0.84661,0.84617,0.84641,264439153.0
2009-05-25 12:00:00,0.84624,0.84655,0.84624,0.84646,94912698.0
2009-05-25 12:05:00,0.84645,0.84663,0.84624,0.84659,110032279.0
2009-05-25 12:10:00,0.84659,0.84673,0.84613,0.84617,142245931.0
2009-05-25 12:15:00,0.84624,0.84632,0.84595,0.84625,191497136.0
2009-05-25 12:20:00,0.8462,0.84637,0.84586,0.84623,121610966.0
2009-05-25 12:25:00,0.84624,0.84654,0.84609,0.84611,192285862.0
2009-05-25 12:30:00,0.84609,0.84642,0.84603,0.84626,94222625.0
2009-05-25 12:35:00,0.84632,0.84636,0.84598,0.84605,366162116.0
2009-05-25 12:40:00,0.84603,0.84612,0.84583,0.84585,139642625.0
2009-05-25 12:45:00,0.84586,0.84623,0.84572,0.84593,174699051.0
2009-05-25 12:50:00,0.8459,0.84624,0.84577,0.84618,281868154.0
2009-05-25 12:55:00,0.8462,0.84632,0.84511,0.84614,164411224.0
2009-05-25 13:00:00,0.84619,0.84633,0.84605,0.84632,690383015.0
2009-05-25 13:05:00,0.84633,0.84648,0.84596,0.84628,378391571.0
2009-05-25 13:10:00,0.84633,0.84636,0.84541,0.8463,381540135.0
2009-05-25 13:15:00,0.84634,0.84637,0.84612,0.84617,136699946.0
2009-05-25 13:20:00,0.84609,0.84623,0.84597,0.84617,256303158.0
2009-05-25 13:25:00,0.84624,0.84671,0.84539,0.84539,197116852.0
2009-05-25 13:30:00,0.84528,0.8468,0.84528,0.84668,666587565.0
2009-05-25 13:35:00,0.84666,0.84682,0.84662,0.8468,430645822.0
2009-05-25 13:40:00,0.84679,0.84749,0.84677,0.84718,107440147.0
2009-05-25 13:45:00,0.84715,0.84722,0.84685,0.84685,375673626.0
2009-05-25 13:50:00,0.84693,0.84703,0.84681,0.84697,74190738.0
2009-05-25 13:55:00,0.84703,0.84736,0.84691,0.84691,180137409.0
2009-05-25 14:00:00,0.84682,0.84687,0.84628,0.84669,257231808.0
2009-05-25 14:05:00,0.84674,0.84708,0.84637,0.84637,229687134.0
2009-05-25 14:10:00,0.8464,0.84648,0.84605,0.8463,318695547.0
2009-05-25 14:15:00,0.84626,0.84626,0.84557,0.84565,136586464.0
2009-05-25 14:20:00,0.8456,0.84598,0.84529,0.84566,370832604.0
2009-05-25 14:25:00,0.84564,0.8463,0.84564,0.84618,300719681.0
2009-05-25 14:30:00,0.84621,0.84624,0.8459,0.84609,425600086.0
2009-05-25 14:35:00,0.8461,0.84637,0.8461,0.84618,244961138.0
2009-05-25 14:40:00,0.84622,0.84698,0.84622,0.84678,573065539.0
2009-05-25 14:45:00,0.84684,0.84687,0.84646,0.84679,223462841.0
2009-05-25 14:50:00,0.84675,0.84692,0.84662,0.84678,599905680.0
2009-05-25 14:55:00,0.84675,0.84708,0.84636,0.84695,260904143.0
2009-05-25 15:00:00,0.847,0.84706,0.84632,0.8464,106382032.0
2009-05-25 15:05:00,0.84636,0.84678,0.84627,0.84657,437590773.0
2009-05-25 15:10:00,0.84647,0.84665,0.84621,0.84652,166397974.0
2009-05-25 15:15:00,0.8465,0.84673,0.8464,0.84672,358645381.0
2009-05-25 15:20:00,0.84664,0.84664,0.84615,0.84629,205759188.0
2009-05-25 15:25:00,0.8463,0.8467,0.84606,0.84655,217632219.0
2009-05-25 15:30:00,0.84657,0.84668,0.84622,0.84666,137807881.0
2009-05-25 15:35:00,0.84661,0.84661,0.84572,0.84594,129675063.0
2009-05-25 15:40:00,0.84595,0.84613,0.84573,0.84582,274178503.0
2009-05-25 15:45:00,0.84579,0.84614,0.84554,0.84602,141209407.0
2009-05-25 15:50:00,0.84597,0.84619,0.84564,0.84615,99466958.0
2009-05-25 15:55:00,0.84618,0.84645,0.84611,0.84638,111896261.0
2009-05-25 16:00:00,0.84634,0.84649,0.84617,0.84647,185906038.0
2009-05-25 16:05:00,0.84645,0.84672,0.84645,0.84652,379458110.0
2009-05-25 16:10:00,0.84656,0.847,0.84656,0.84682,315870961.0
2009-05-25 16:15:00,0.84678,0.84686,0.84632,0.84645,196767527.0
2009-05-25 16:20:00,0.84651,0.84671,0.84649,0.8466,152804543.0
2009-05-25 16:25:00,0.84656,0.84708,0.8461,0.84679,204053053.0
2009-05-25 16:30:00,0.84693,0.84716,0.84595,0.84715,343175331.0
2009-05-25 16:35:00,0.84717,0.84733,0.84711,0.84715,308498275.0
2009-05-25 16:40:00,0.8472,0.84741,0.84708,0.84722,149997285.0
2009-05-25 16:45:00,0.84723,0.84755,0.84706,0.84753,1003691920.0
2009-05-25 16:50:00,0.84764,0.84764,0.84686,0.84709,554389858.0
2009-05-25 16:55:00,0.84707,0.84754,0.8465,0.84652,229664682.0
2009-05-25 17:00:00,0.84652,0.84691,0.84591,0.84691,530078803.0
2009-05-25 17:05:00,0.84693,0.84693,0.84644,0.84676,296143467.0
2009-05-25 17:10:00,0.84675,0.84697,0.84634,0.84657,433419709.0
2009-05-25 17:15:00,0.84664,0.84681,0.84616,0.84674,780231980.0
2009-05-25 17:20:00,0.84674,0.84683,0.84625,0.84673,505566829.0
2009-05-25 17:25:00,0.84669,0.84687,0.84648,0.84685,271230951.0
2009-05-25 17:30:00,0.84683,0.84683,0.84617,0.84645,357969558.0
2009-05-25 17:35:00,0.84651,0.84691,0.84644,0.84685,597778520.0
2009-05-25 17:40:00,0.84685,0.84704,0.84685,0.84693,746943537.0
2009-05-25 17:45:00,0.84694,0.84709,0.84643,0.84702,724552866.0
2009-05-25 17:50:00,0.84696,0.84696,0.84653,0.84658,322897810.0
2009-05-25 17:55:00,0.84657,0.84658,0.84611,0.84629,233065962.0
2009-05-25 18:00:00,0.84627,0.84657,0.84621,0.84645,1125827896.0
2009-05-25 18:05:00,0.84643,0.8465,0.84595,0.84647,500023867.0
2009-05-25 18:10:00,0.84649,0.84649,0.84618,0.84624,649115303.0
2009-05-25 18:15:00,0.84618,0.84636,0.84584,0.84631,333543540.0
2009-05-25 18:20:00,0.8463,0.84636,0.84576,0.84593,548090723.0
2009-05-25 18:25:00,0.84598,0.84612,0.84578,0.8458,276781395.0
2009-05-25 18:30:00,0.84575,0.84594,0.8456,0.84579,427169011.0
2009-05-25 18:35:00,0.84575,0.84582,0.84529,0.84553,421196136.0
2009-05-25 18:40:00,0.84563,0.84574,0.84517,0.84559,526972408.0
2009-05-25 18:45:00,0.84564,0.84574,0.84516,0.84541,251296192.0
2009-05-25 18:50:00,0.84543,0.84587,0.8454,0.8458,407852943.0
2009-05-25 18:55:00,0.84588,0.84634,0.84588,0.8463,735579362.0
2009-05-25 19:00:00,0.84631,0.84635,0.84572,0.84607,559885563.0
2009-05-25 19:05:00,0.84603,0.84629,0.8458,0.84584,479771461.0
2009-05-25 19:10:00,0.84592,0.84598,0.84552,0.84592,177300778.0
2009-05-25 19:15:00,0.84592,0.8461,0.84567,0.84602,294658168.0
2009-05-25 19:20:00,0.84602,0.84617,0.84586,0.84601,262339895.0
2009-05-25 19:25:00,0.84601,0.84631,0.84591,0.84628,699457768.0
2009-05-25 19:30:00,0.8463,0.84642,0.84553,0.84585,632083838.0
2009-05-25 19:35:00,0.84595,0.84637,0.8459,0.84622,294939181.0
2009-05-25 19:40:00,0.84623,0.84646,0.84574,0.84603,350950460.0
2009-05-25 19:45:00,0.84608,0.84701,0.84608,0.84697,445194526.0
2009-05-25 19:50:00,0.84706,0.84707,0.84647,0.84663,268007117.0
2009-05-25 19:55:00,0.84663,0.84695,0.84642,0.84659,163381378.0
2009-05-25 20:00:00,0.84654,0.84659,0.84632,0.84641,306022714.0
2009-05-25 20:05:00,0.84637,0.84639,0.84589,0.84602,291603810.0
2009-05-25 20:10:00,0.84614,0.84628,0.8458,0.84593,182436247.0
2009-05-25 20:15:00,0.84594,0.84628,0.84578,0.84578,1036655162.0
2009-05-25 20:20:00,0.84572,0.8458,0.84546,0.84552,322681908.0
2009-05-25 20:25:00,0.84553,0.84562,0.84512,0.84555,126560492.0
2009-05-25 20:30:00,0.84551,0.84566,0.84493,0.84563,254553199.0
2009-05-25 20:35:00,0.8456,0.84606,0.84534,0.84598,86712563.0
2009-05-25 20:40:00,0.84596,0.84615,0.8458,0.84613,90194098.0
2009-05-25 20:45:00,0.84603,0.84615,0.84588,0.84592,201012052.0
2009-05-25 20:50:00,0.84601,0.84623,0.84579,0.84616,215402297.0
2009-05-25 20:55:00,0.84615,0.84653,0.84575,0.84587,85227567.0
2009-05-25 21:00:00,0.84586,0.84632,0.84583,0.84622,226746086.0
2009-05-25 21:05:00,0.84632,0.84646,0.84597,0.84645,197036420.0
2009-05-25 21:10:00,0.84639,0.84654,0.84624,0.84635,127172117.0
2009-05-25 21:15:00,0.84629,0.84659,0.846,0.84641,162442504.0
2009-05-25 21:20:00,0.84639,0.84648,0.84613,0.84629,181903967.0
2009-05-25 21:25:00,0.84643,0.8465,0.84602,0.84647,112832713.0
2009-05-25 21:30:00,0.84655,0.84668,0.84631,0.84654,384392988.0
2009-05-25 21:35:00,0.84659,0.84679,0.84651,0.84654,170792977.0
2009-05-25 21:40:00,0.84653,0.84678,0.8464,0.84658,121460468.0
2009-05-25 21:45:00,0.84662,0.8468,0.84625,0.84645,114876047.0
2009-05-25 21:50:00,0.84639,0.84643,0.84591,0.84643,125939420.0
2009-05-25 21:55:00,0.84645,0.84661,0.84635,0.84648,107696478.0
2009-05-25 22:00:00,0.84552,0.84686,0.84552,0.84631,1067772102.0
2009-05-25 22:05:00,0.84637,0.84644,0.84596,0.84622,781163942.0
2009-05-25 22:10:00,0.84536,0.84644,0.84536,0.84614,493525205.0
2009-05-25 22:15:00,0.84618,0.84638,0.84597,0.84613,244092121.0
2009-05-25 22:20:00,0.84607,0.84611,0.84594,0.84602,741592677.0
2009-05-25 22:25:00,0.84605,0.84652,0.84575,0.84624,89239844.0
2009-05-25 22:30:00,0.84617,0.84618,0.84566,0.84592,79337870.0
2009-05-25 22:35:00,0.8459,0.84684,0.84588,0.84684,82065567.0
2009-05-25 22:40:00,0.84694,0.847,0.84662,0.84692,186526150.0
2009-05-25 22:45:00,0.84686,0.8469,0.84644,0.84664,259726394.0
2009-05-25 22:50:00,0.8466,0.84677,0.8464,0.8467,365968706.0
2009-05-25 22:55:00,0.84668,0.84668,0.84616,0.84616,258805747.0
2009-05-25 23:00:00,0.84618,0.84656,0.84615,0.84656,205487015.0
2009-05-25 23:05:00,0.84653,0.84662,0.84628,0.84632,213398792.0
2009-05-25 23:10:00,0.84637,0.84641,0.84605,0.84633,39450309.0
2009-05-25 23:15:00,0.84632,0.84657,0.84611,0.84653,85605311.0
2009-05-25 23:20:00,0.84655,0.84693,0.84635,0.84677,134105448.0
2009-05-25 23:25:00,0.84681,0.84687,0.84651,0.84656,53433596.0
2009-05-25 23:30:00,0.8465,0.84687,0.84649,0.84678,130460076.0
2009-05-25 23:35:00,0.84671,0.84725,0.84667,0.84718,114582881.0
2009-05-25 23:40:00,0.84727,0.84727,0.84698,0.84723,191640469.0
2009-05-25 23:45:00,0.84716,0.84716,0.84635,0.84683,149548084.0
2009-05-25 23:50:00,0.84692,0.84693,0.84639,0.8466,196477535.0
2009-05-25 23:55:00,0.84656,0.84686,0.84564,0.84587,101460170.0
2009-05-26 00:00:00,0.84594,0.84626,0.84546,0.84576,65297232.0
2009-05-26 00:05:00,0.84567,0.8461,0.84545,0.8461,140291131.0
2009-05-26 00:10:00,0.846,0.84611,0.84514,0.84579,106295139.0
2009-05-26 00:15:00,0.84574,0.84603,0.84485,0.8453,128053817.0
2009-05-26 00:20:00,0.84544,0.84578,0.84544,0.84552,88295015.0
2009-05-26 00:25:00,0.84565,0.84576,0.84546,0.84569,58149399.0
2009-05-26 00:30:00,0.84572,0.84579,0.84555,0.84575,370333260.0
2009-05-26 00:35:00,0.84568,0.84582,0.84537,0.84544,247670825.0
2009-05-26 00:40:00,0.84552,0.84586,0.84516,0.84519,125378843.0
2009-05-26 00:45:00,0.84519,0.84531,0.84492,0.84514,119360214.0
2009-05-26 00:50:00,0.84535,0.84538,0.84474,0.8449,117701964.0
2009-05-26 00:55:00,0.84491,0.84539,0.84491,0.84539,203456359.0
2009-05-26 01:00:00,0.84536,0.84541,0.84394,0.8454,108175094.0
2009-05-26 01:05:00,0.8454,0.84549,0.84466,0.84499,105053952.0
2009-05-26 01:10:00,0.84503,0.84515,0.84447,0.84461,90673075.0
2009-05-26 01:15:00,0.84472,0.84474,0.84325,0.84448,156261614.0
2009-05-26 01:20:00,0.84467,0.8451,0.84452,0.84477,121155537.0
2009-05-26 01:25:00,0.84479,0.84512,0.84443,0.84459,129398493.0
2009-05-26 01:30:00,0.8445,0.84486,0.84431,0.84486,180530774.0
2009-05-26 01:35:00,0.84475,0.84508,0.84458,0.84458,128654973.0
2009-05-26 01:40:00,0.84452,0.8453,0.84452,0.8453,64026577.0
2009-05-26 01:45:00,0.84529,0.8457,0.84516,0.84551,99117525.0
2009-05-26 01:50:00,0.84547,0.84547,0.84473,0.84491,86697879.0
2009-05-26 01:55:00,0.845,0.84546,0.84487,0.84517,156811406.0
2009-05-26 02:00:00,0.84558,0.84591,0.84548,0.84572,161077735.0
2009-05-26 02:05:00,0.84563,0.84579,0.84545,0.84572,89377519.0
2009-05-26 02:10:00,0.84571,0.84589,0.84554,0.84556,100652054.0
2009-05-26 02:15:00,0.84558,0.84586,0.84542,0.84566,64146055.0
2009-05-26 02:20:00,0.84564,0.84574,0.84498,0.84505,130087223.0
2009-05-26 02:25:00,0.84508,0.8455,0.84479,0.84513,185278256.0
2009-05-26 02:30:00,0.84517,0.84528,0.84487,0.84497,123648901.0
2009-05-26 02:35:00,0.84496,0.84506,0.8444,0.84455,122354251.0
2009-05-26 02:40:00,0.84438,0.84482,0.84352,0.84438,154054562.0
2009-05-26 02:45:00,0.84419,0.84476,0.84414,0.84417,90484256.0
2009-05-26 02:50:00,0.84411,0.84435,0.84363,0.84395,106556620.0
2009-05-26 02:55:00,0.84403,0.84506,0.84315,0.84501,108955461.0
2009-05-26 03:00:00,0.84496,0.84496,0.84424,0.84424,202699199.0
2009-05-26 03:05:00,0.84432,0.84486,0.84432,0.84455,122679628.0
2009-05-26 03:10:00,0.8444,0.84467,0.84428,0.84441,122149420.0
2009-05-26 03:15:00,0.8444,0.8444,0.8435,0.84397,130313407.0
2009-05-26 03:20:00,0.84398,0.84507,0.84398,0.84486,259034937.0
2009-05-26 03:25:00,0.84487,0.84499,0.84436,0.84442,367503651.0
2009-05-26 03:30:00,0.84441,0.84454,0.84341,0.84354,54671245.0
2009-05-26 03:35:00,0.84353,0.84409,0.84346,0.84378,87888854.0
2009-05-26 03:40:00,0.84382,0.84398,0.8431,0.84349,135985884.0
2009-05-26 03:45:00,0.84357,0.84365,0.84255,0.84272,110265695.0
2009-05-26 03:50:00,0.84265,0.84356,0.8424,0.84314,141751019.0
2009-05-26 03:55:00,0.84324,0.84335,0.84302,0.84324,65185722.0
2009-05-26 04:00:00,0.84329,0.84363,0.84312,0.84335,102996765.0
2009-05-26 04:05:00,0.84342,0.8435,0.8431,0.84323,190317765.0
2009-05-26 04:10:00,0.84313,0.84352,0.84296,0.84342,152414554.0
2009-05-26 04:15:00,0.84348,0.84372,0.84331,0.84337,196505660.0
2009-05-26 04:20:00,0.84326,0.84409,0.84326,0.84407,114294046.0
2009-05-26 04:25:00,0.84411,0.84414,0.8439,0.8439,125548804.0
2009-05-26 04:30:00,0.84392,0.84419,0.84347,0.844,54949535.0
2009-05-26 04:35:00,0.84389,0.8446,0.84384,0.84457,133468619.0
2009-05-26 04:40:00,0.84463,0.84465,0.84414,0.84448,86325932.0
2009-05-26 04:45:00,0.8445,0.84462,0.84435,0.84446,38586877.0
2009-05-26 04:50:00,0.84437,0.84443,0.84406,0.84443,213540711.0
2009-05-26 04:55:00,0.84449,0.84468,0.84404,0.84461,203517212.0
2009-05-26 05:00:00,0.84452,0.84486,0.84426,0.84471,245950816.0
2009-05-26 05:05:00,0.84472,0.84486,0.84455,0.84483,358921296.0
2009-05-26 05:10:00,0.84479,0.84508,0.84437,0.84487,262894131.0
2009-05-26 05:15:00,0.84498,0.84511,0.84483,0.84484,188601119.0
2009-05-26 05:20:00,0.84475,0.84483,0.84444,0.84476,82045467.0
2009-05-26 05:25:00,0.84486,0.84505,0.84477,0.84494,80655648.0
2009-05-26 05:30:00,0.84496,0.84519,0.84462,0.84512,90538019.0
2009-05-26 05:35:00,0.84496,0.84527,0.84475,0.84518,761625833.0
2009-05-26 05:40:00,0.84516,0.84528,0.84503,0.84503,233665966.0
2009-05-26 05:45:00,0.84501,0.84518,0.84402,0.84402,499646597.0
2009-05-26 05:50:00,0.84494,0.84511,0.84481,0.84499,750057252.0
2009-05-26 05:55:00,0.84489,0.84503,0.84392,0.84392,1030170377.0
2009-05-26 06:00:00,0.84478,0.84482,0.84446,0.84482,107666991.0
2009-05-26 06:05:00,0.84487,0.84517,0.8446,0.84472,126629172.0
2009-05-26 06:10:00,0.84473,0.84499,0.8445,0.84459,113979304.0
2009-05-26 06:15:00,0.84458,0.84521,0.84453,0.84516,123319091.0
2009-05-26 06:20:00,0.84516,0.84562,0.84504,0.84556,170839393.0
2009-05-26 06:25:00,0.84556,0.84556,0.84507,0.84532,358128261.0
2009-05-26 06:30:00,0.8453,0.84542,0.84504,0.84542,122250086.0
2009-05-26 06:35:00,0.84541,0.84551,0.84528,0.84534,185876250.0
2009-05-26 06:40:00,0.84541,0.84566,0.8453,0.84534,159296814.0
2009-05-26 06:45:00,0.84546,0.84553,0.8452,0.84545,124711327.0
2009-05-26 06:50:00,0.84554,0.84556,0.84526,0.84537,199576348.0
2009-05-26 06:55:00,0.84524,0.84531,0.84487,0.84487,222202829.0
2009-05-26 07:00:00,0.84487,0.84514,0.84483,0.84514,80279324.0
2009-05-26 07:05:00,0.84523,0.84547,0.84523,0.8454,213250667.0
2009-05-26 07:10:00,0.84538,0.84557,0.84531,0.84531,200956108.0
2009-05-26 07:15:00,0.84534,0.84534,0.84504,0.84526,89172993.0
2009-05-26 07:20:00,0.84532,0.84564,0.84512,0.84548,89264617.0
2009-05-26 07:25:00,0.84554,0.84559,0.84525,0.84535,256826842.0
2009-05-26 07:30:00,0.84534,0.84556,0.84484,0.84536,125045892.0
2009-05-26 07:35:00,0.84532,0.84563,0.8452,0.84536,311894937.0
2009-05-26 07:40:00,0.84538,0.84543,0.84508,0.84521,1050879275.0
2009-05-26 07:45:00,0.84514,0.84608,0.84503,0.84581,193985497.0
2009-05-26 07:50:00,0.84579,0.84637,0.84579,0.84629,304758566.0
2009-05-26 07:55:00,0.84632,0.84649,0.8462,0.84645,313506067.0
2009-05-26 08:00:00,0.84649,0.84649,0.84526,0.84575,155463750.0
2009-05-26 08:05:00,0.84592,0.84601,0.84532,0.84576,263975180.0
2009-05-26 08:10:00,0.84575,0.84607,0.84561,0.84565,441139791.0
2009-05-26 08:15:00,0.84568,0.84581,0.84486,0.84502,344093303.0
2009-05-26 08:20:00,0.84505,0.84512,0.84493,0.84496,294278417.0
2009-05-26 08:25:00,0.8449,0.84545,0.84457,0.84534,639144306.0
2009-05-26 08:30:00,0.8453,0.84534,0.84509,0.84529,716316611.0
2009-05-26 08:35:00,0.84524,0.84546,0.84508,0.84508,270404700.0
2009-05-26 08:40:00,0.84496,0.84496,0.84419,0.84419,311459734.0
2009-05-26 08:45:00,0.84414,0.84433,0.84411,0.8443,178917085.0
2009-05-26 08:50:00,0.84422,0.84423,0.84379,0.84403,486687782.0
2009-05-26 08:55:00,0.84401,0.84475,0.84393,0.84445,573027476.0
2009-05-26 09:00:00,0.84439,0.84444,0.84387,0.84435,770891288.0
2009-05-26 09:05:00,0.84446,0.84463,0.84421,0.84421,381178263.0
2009-05-26 09:10:00,0.84425,0.84438,0.84401,0.84402,258029258.0
2009-05-26 09:15:00,0.84403,0.8445,0.84397,0.84426,527458276.0
2009-05-26 09:20:00,0.84422,0.84528,0.84402,0.84506,432320877.0
2009-05-26 09:25:00,0.84514,0.84526,0.84439,0.84452,424371320.0
2009-05-26 09:30:00,0.84452,0.84479,0.84429,0.84474,300014405.0
2009-05-26 09:35:00,0.84477,0.84531,0.84467,0.84525,542366408.0
2009-05-26 09:40:00,0.84522,0.84522,0.84462,0.84509,310533770.0
2009-05-26 09:45:00,0.84516,0.84561,0.84476,0.84549,646645550.0
2009-05-26 09:50:00,0.84543,0.84543,0.845,0.845,482917939.0
2009-05-26 09:55:00,0.84503,0.84531,0.84497,0.84529,1065801523.0
2009-05-26 10:00:00,0.84532,0.84598,0.84527,0.84566,235860847.0
2009-05-26 10:05:00,0.84566,0.846,0.84559,0.84567,331927488.0
2009-05-26 10:10:00,0.84563,0.8459,0.84509,0.84526,739331655.0
2009-05-26 10:15:00,0.84531,0.84549,0.84457,0.84509,773665293.0
2009-05-26 10:20:00,0.8452,0.8459,0.84515,0.84585,588815551.0
2009-05-26 10:25:00,0.84575,0.84612,0.8455,0.84612,356034645.0
2009-05-26 10:30:00,0.84612,0.84621,0.84506,0.84513,259068114.0
2009-05-26 10:35:00,0.84511,0.84554,0.84504,0.84546,502126253.0
2009-05-26 10:40:00,0.84539,0.84549,0.84472,0.84503,789594809.0
2009-05-26 10:45:00,0.84505,0.84506,0.8447,0.84505,426791786.0
2009-05-26 10:50:00,0.845,0.84564,0.845,0.84537,304628882.0
2009-05-26 10:55:00,0.84535,0.84535,0.84485,0.84516,511408754.0
2009-05-26 11:00:00,0.84507,0.84507,0.84426,0.8444,228506556.0
2009-05-26 11:05:00,0.84438,0.84473,0.84432,0.84432,555727672.0
2009-05-26 11:10:00,0.84428,0.84466,0.84412,0.84412,1004408275.0
2009-05-26 11:15:00,0.84416,0.84455,0.84402,0.84443,145377366.0
2009-05-26 11:20:00,0.8444,0.84455,0.84415,0.84429,311763467.0
2009-05-26 11:25:00,0.84423,0.84423,0.84182,0.84282,345274921.0
2009-05-26 11:30:00,0.84269,0.84333,0.84217,0.84333,210358957.0
2009-05-26 11:35:00,0.84338,0.84433,0.84334,0.84433,156177158.0
2009-05-26 11:40:00,0.84436,0.84504,0.84436,0.84457,197899538.0
2009-05-26 11:45:00,0.8445,0.84462,0.84419,0.84441,323574722.0
2009-05-26 11:50:00,0.84445,0.84469,0.84415,0.84465,385668325.0
2009-05-26 11:55:00,0.84467,0.84469,0.84415,0.84433,197327645.0
2009-05-26 12:00:00,0.8444,0.84459,0.84409,0.84459,110733417.0
2009-05-26 12:05:00,0.84456,0.84485,0.84441,0.84445,102144016.0
2009-05-26 12:10:00,0.84448,0.84455,0.84424,0.84426,141235676.0
2009-05-26 12:15:00,0.84425,0.84425,0.8439,0.84401,263141286.0
2009-05-26 12:20:00,0.84395,0.84418,0.84357,0.84357,125037893.0
2009-05-26 12:25:00,0.84357,0.84379,0.84347,0.84379,130067066.0
2009-05-26 12:30:00,0.84379,0.84379,0.8429,0.8429,224762323.0
2009-05-26 12:35:00,0.8428,0.84317,0.8426,0.84267,200340056.0
2009-05-26 12:40:00,0.84269,0.84269,0.84202,0.84208,353245043.0
2009-05-26 12:45:00,0.84199,0.84199,0.84151,0.84182,159883854.0
2009-05-26 12:50:00,0.84181,0.84231,0.84136,0.84188,471582276.0
2009-05-26 12:55:00,0.8418,0.84195,0.84102,0.84195,109572319.0
2009-05-26 13:00:00,0.84192,0.84231,0.84188,0.84215,255347902.0
2009-05-26 13:05:00,0.84203,0.84203,0.84149,0.84166,593721624.0
2009-05-26 13:10:00,0.8418,0.84253,0.84174,0.84248,227094456.0
2009-05-26 13:15:00,0.84243,0.84253,0.84208,0.84208,564993466.0
2009-05-26 13:20:00,0.84208,0.84224,0.8415,0.84214,243476102.0
2009-05-26 13:25:00,0.84209,0.84261,0.84186,0.84257,428842049.0
2009-05-26 13:30:00,0.84247,0.84268,0.84234,0.84253,295495315.0
2009-05-26 13:35:00,0.8425,0.8425,0.84217,0.84217,359183284.0
2009-05-26 13:40:00,0.84215,0.84298,0.8421,0.84283,130384439.0
2009-05-26 13:45:00,0.84283,0.84289,0.8424,0.84246,313396821.0
2009-05-26 13:50:00,0.84245,0.84308,0.84245,0.84277,225345102.0
2009-05-26 13:55:00,0.84273,0.84279,0.84208,0.84208,255409372.0
2009-05-26 14:00:00,0.84205,0.84273,0.84191,0.84273,182676051.0
2009-05-26 14:05:00,0.84281,0.84326,0.8427,0.84326,74180964.0
2009-05-26 14:10:00,0.84322,0.84353,0.84303,0.84353,376234638.0
2009-05-26 14:15:00,0.84359,0.8436,0.8432,0.84337,106371261.0
2009-05-26 14:20:00,0.84345,0.84349,0.84288,0.84288,414130936.0
2009-05-26 14:25:00,0.84283,0.84327,0.84174,0.84197,650721626.0
2009-05-26 14:30:00,0.8419,0.84348,0.84172,0.84341,201798655.0
2009-05-26 14:35:00,0.84342,0.84353,0.84245,0.84258,242808744.0
2009-05-26 14:40:00,0.8426,0.84273,0.84243,0.84257,135477160.0
2009-05-26 14:45:00,0.84251,0.84273,0.84188,0.84247,366661947.0
2009-05-26 14:50:00,0.84244,0.84255,0.84191,0.84221,353909839.0
2009-05-26 14:55:00,0.84223,0.84254,0.84217,0.84252,666277044.0
2009-05-26 15:00:00,0.84244,0.84244,0.84097,0.84204,164165971.0
2009-05-26 15:05:00,0.84205,0.84246,0.84193,0.84207,301249361.0
2009-05-26 15:10:00,0.84211,0.84223,0.84182,0.84214,175645782.0
2009-05-26 15:15:00,0.84216,0.84234,0.84178,0.84178,141900896.0
2009-05-26 15:20:00,0.84172,0.8421,0.84172,0.84197,380679205.0
2009-05-26 15:25:00,0.84199,0.84218,0.84173,0.84176,94626057.0
2009-05-26 15:30:00,0.84174,0.84275,0.84171,0.84272,207973914.0
2009-05-26 15:35:00,0.84275,0.84292,0.8425,0.84254,120307281.0
2009-05-26 15:40:00,0.84252,0.84318,0.84244,0.84315,183490622.0
2009-05-26 15:45:00,0.84312,0.84332,0.84288,0.84288,140724321.0
2009-05-26 15:50:00,0.84285,0.84316,0.84249,0.84249,112206280.0
2009-05-26 15:55:00,0.84247,0.84262,0.84226,0.84251,93825368.0
2009-05-26 16:00:00,0.84271,0.84397,0.84267,0.84395,257762811.0
2009-05-26 16:05:00,0.84391,0.84439,0.84355,0.84397,86921343.0
2009-05-26 16:10:00,0.84395,0.8448,0.84395,0.84453,170253718.0
2009-05-26 16:15:00,0.84476,0.84488,0.84382,0.84422,198541365.0
2009-05-26 16:20:00,0.84427,0.8446,0.84384,0.84459,189578608.0
2009-05-26 16:25:00,0.84454,0.84454,0.84383,0.84426,148098223.0
2009-05-26 16:30:00,0.84439,0.84459,0.84415,0.84459,254693203.0
2009-05-26 16:35:00,0.84459,0.84512,0.84424,0.8443,300007100.0
2009-05-26 16:40:00,0.84435,0.84481,0.84431,0.84439,99887744.0
2009-05-26 16:45:00,0.84441,0.84561,0.84441,0.84561,161244138.0
2009-05-26 16:50:00,0.84559,0.84582,0.84505,0.84569,147034918.0
2009-05-26 16:55:00,0.84571,0.8463,0.84558,0.8463,180839231.0
2009-05-26 17:00:00,0.84623,0.84625,0.84581,0.84625,238766947.0
2009-05-26 17:05:00,0.84619,0.84631,0.84578,0.84581,91266261.0
2009-05-26 17:10:00,0.84573,0.84648,0.84572,0.84648,109503379.0
2009-05-26 17:15:00,0.84647,0.84687,0.84647,0.84682,165417431.0
2009-05-26 17:20:00,0.84678,0.84698,0.84659,0.84691,130862292.0
2009-05-26 17:25:00,0.84686,0.84702,0.84644,0.84702,78175277.0
2009-05-26 17:30:00,0.84698,0.84699,0.84656,0.84675,80745641.0
2009-05-26 17:35:00,0.84619,0.84794,0.84619,0.84786,90461008.0
2009-05-26 17:40:00,0.84788,0.84864,0.84764,0.84859,93256235.0
2009-05-26 17:45:00,0.84863,0.84885,0.84827,0.84849,180152252.0
2009-05-26 17:50:00,0.84848,0.84868,0.84827,0.84844,240387021.0
2009-05-26 17:55:00,0.84843,0.84927,0.84843,0.84914,151771827.0
2009-05-26 18:00:00,0.84921,0.84971,0.84904,0.84947,146598722.0
2009-05-26 18:05:00,0.84953,0.85018,0.84951,0.84997,179242646.0
2009-05-26 18:10:00,0.85002,0.85004,0.84985,0.84988,130572732.0
2009-05-26 18:15:00,0.84982,0.84989,0.8496,0.8498,92309525.0
2009-05-26 18:20:00,0.8497,0.85051,0.84957,0.85051,86369632.0
2009-05-26 18:25:00,0.85055,0.8507,0.85031,0.85062,345097017.0
2009-05-26 18:30:00,0.85062,0.85065,0.8503,0.85051,303392571.0
2009-05-26 18:35:00,0.85052,0.85052,0.84991,0.85011,143046023.0
2009-05-26 18:40:00,0.85008,0.85053,0.85003,0.85053,94029408.0
2009-05-26 18:45:00,0.85061,0.85074,0.85021,0.85049,188042365.0
2009-05-26 18:50:00,0.85051,0.85127,0.85051,0.85118,116397598.0
2009-05-26 18:55:00,0.85116,0.85116,0.85027,0.85029,95841115.0
2009-05-26 19:00:00,0.85026,0.85045,0.84982,0.85045,142222613.0
2009-05-26 19:05:00,0.85052,0.85086,0.85039,0.85039,125462419.0
2009-05-26 19:10:00,0.85043,0.85049,0.84978,0.85006,70915119.0
2009-05-26 19:15:00,0.85016,0.85067,0.85012,0.85058,77685821.0
2009-05-26 19:20:00,0.85065,0.85075,0.85036,0.85075,119108010.0
2009-05-26 19:25:00,0.85076,0.8511,0.85041,0.85041,108862069.0
2009-05-26 19:30:00,0.8503,0.85039,0.84965,0.84969,65318640.0
2009-05-26 19:35:00,0.8497,0.85004,0.84943,0.84944,97542617.0
2009-05-26 19:40:00,0.84943,0.85019,0.84924,0.85016,70796618.0
2009-05-26 19:45:00,0.85021,0.85074,0.85021,0.85074,93583397.0
2009-05-26 19:50:00,0.85078,0.85134,0.85027,0.85125,84228452.0
2009-05-26 19:55:00,0.85126,0.85172,0.85073,0.85075,78160120.0
2009-05-26 20:00:00,0.85081,0.85121,0.85064,0.85098,201604681.0
2009-05-26 20:05:00,0.85099,0.85117,0.85086,0.85107,94795970.0
2009-05-26 20:10:00,0.8511,0.8514,0.85095,0.8514,74991802.0
2009-05-26 20:15:00,0.85141,0.85154,0.8511,0.85148,73399663.0
2009-05-26 20:20:00,0.85148,0.85161,0.84996,0.85093,52784020.0
2009-05-26 20:25:00,0.85098,0.85148,0.85092,0.85148,152629552.0
2009-05-26 20:30:00,0.85147,0.85166,0.85117,0.85132,115491199.0
2009-05-26 20:35:00,0.85122,0.85156,0.85094,0.85111,182624411.0
2009-05-26 20:40:00,0.85106,0.85115,0.85074,0.85093,69251582.0
2009-05-26 20:45:00,0.85097,0.85117,0.85051,0.85065,119720494.0
2009-05-26 20:50:00,0.8506,0.85103,0.85058,0.85058,132081526.0
2009-05-26 20:55:00,0.85043,0.8505,0.85004,0.85019,112959836.0
2009-05-26 21:00:00,0.85025,0.85112,0.85025,0.851,176122160.0
2009-05-26 21:05:00,0.85109,0.85148,0.85101,0.85148,87123505.0
2009-05-26 21:10:00,0.85161,0.85227,0.8515,0.85154,90608750.0
2009-05-26 21:15:00,0.85153,0.85153,0.85081,0.85133,75851505.0
2009-05-26 21:20:00,0.85138,0.85249,0.85138,0.8522,90116291.0
2009-05-26 21:25:00,0.85225,0.85232,0.85204,0.85232,116202496.0
2009-05-26 21:30:00,0.85226,0.85249,0.85201,0.85229,122117617.0
2009-05-26 21:35:00,0.85235,0.85235,0.85188,0.85205,106362953.0
2009-05-26 21:40:00,0.85204,0.85246,0.85204,0.85235,104568472.0
2009-05-26 21:45:00,0.85235,0.85235,0.85155,0.85155,138475023.0
2009-05-26 21:50:00,0.85158,0.85213,0.85154,0.85182,83402008.0
2009-05-26 21:55:00,0.85208,0.85277,0.85208,0.85261,61677693.0
2009-05-26 22:00:00,0.85253,0.85368,0.85243,0.85357,119492371.0
2009-05-26 22:05:00,0.85352,0.85418,0.85336,0.85417,307059692.0
2009-05-26 22:10:00,0.85424,0.8543,0.85333,0.8539,102994070.0
2009-05-26 22:15:00,0.85386,0.85402,0.85351,0.85401,82176386.0
2009-05-26 22:20:00,0.85399,0.85399,0.85323,0.85338,71270621.0
2009-05-26 22:25:00,0.85351,0.85385,0.85271,0.85385,87532249.0
2009-05-26 22:30:00,0.85386,0.85386,0.85304,0.85304,72361066.0
2009-05-26 22:35:00,0.853,0.85306,0.85232,0.85235,71610171.0
2009-05-26 22:40:00,0.8523,0.8523,0.85161,0.85213,86533690.0
2009-05-26 22:45:00,0.85202,0.85275,0.85181,0.85252,70846186.0
2009-05-26 22:50:00,0.85239,0.85262,0.85213,0.85221,58127721.0
2009-05-26 22:55:00,0.85229,0.85229,0.85105,0.85174,110187289.0
2009-05-26 23:00:00,0.85173,0.85256,0.85131,0.85256,185283204.0
2009-05-26 23:05:00,0.85252,0.85265,0.85224,0.85263,78152187.0
2009-05-26 23:10:00,0.85254,0.85282,0.85238,0.85262,88053086.0
2009-05-26 23:15:00,0.85262,0.85291,0.85218,0.85232,67485893.0
2009-05-26 23:20:00,0.85241,0.85267,0.85218,0.85265,139202262.0
2009-05-26 23:25:00,0.85273,0.85281,0.852,0.85207,176355307.0
2009-05-26 23:30:00,0.85208,0.85218,0.85164,0.85187,122451820.0
2009-05-26 23:35:00,0.85187,0.85188,0.85109,0.8517,135780915.0
2009-05-26 23:40:00,0.85151,0.85175,0.85008,0.85147,183744560.0
2009-05-26 23:45:00,0.85131,0.85266,0.85131,0.85235,84951829.0
2009-05-26 23:50:00,0.85225,0.85271,0.85213,0.85255,101353577.0
2009-05-26 23:55:00,0.85252,0.85261,0.85156,0.85228,115363015.0
2009-05-27 00:00:00,0.85231,0.85231,0.8516,0.85211,192716224.0
2009-05-27 00:05:00,0.85204,0.85249,0.85189,0.85249,144205031.0
2009-05-27 00:10:00,0.85231,0.85281,0.85216,0.85256,112772778.0
2009-05-27 00:15:00,0.85253,0.853,0.85243,0.85294,139715998.0
2009-05-27 00:20:00,0.8529,0.85322,0.85276,0.85278,258248802.0
2009-05-27 00:25:00,0.85287,0.85288,0.85241,0.85266,337154983.0
2009-05-27 00:30:00,0.85267,0.8529,0.85247,0.85284,59427337.0
2009-05-27 00:35:00,0.85284,0.85308,0.8525,0.85271,81350081.0
2009-05-27 00:40:00,0.85273,0.85306,0.85267,0.85303,129340305.0
2009-05-27 00:45:00,0.85314,0.85343,0.85237,0.85329,113317609.0
2009-05-27 00:50:00,0.85337,0.85382,0.85299,0.85364,125806450.0
2009-05-27 00:55:00,0.85367,0.85367,0.85321,0.85327,67454431.0
2009-05-27 01:00:00,0.85327,0.8536,0.85326,0.85345,107050965.0
2009-05-27 01:05:00,0.85347,0.85355,0.85299,0.85328,181997035.0
2009-05-27 01:10:00,0.8532,0.85342,0.85287,0.85288,138118580.0
2009-05-27 01:15:00,0.85292,0.85351,0.8528,0.85341,191384587.0
2009-05-27 01:20:00,0.85326,0.85346,0.8531,0.85338,113967731.0
2009-05-27 01:25:00,0.85337,0.85378,0.85322,0.85378,121824975.0
2009-05-27 01:30:00,0.85392,0.854,0.85378,0.85386,55192069.0
2009-05-27 01:35:00,0.85378,0.85387,0.85327,0.85358,145365662.0
2009-05-27 01:40:00,0.85349,0.85363,0.85295,0.8534,85345572.0
2009-05-27 01:45:00,0.85346,0.8539,0.85341,0.85358,36179437.0
2009-05-27 01:50:00,0.85355,0.85361,0.85299,0.85302,204169509.0
2009-05-27 01:55:00,0.85311,0.85328,0.85263,0.85281,161544700.0
2009-05-27 02:00:00,0.85318,0.85318,0.85271,0.85287,159153129.0
2009-05-27 02:05:00,0.85285,0.85286,0.85247,0.85267,201399577.0
2009-05-27 02:10:00,0.85275,0.85275,0.85235,0.85266,35378219.0
2009-05-27 02:15:00,0.8527,0.85291,0.85224,0.85232,85633611.0
2009-05-27 02:20:00,0.85228,0.85242,0.85198,0.85214,140216397.0
2009-05-27 02:25:00,0.85218,0.8522,0.85184,0.85184,54042153.0
2009-05-27 02:30:00,0.85172,0.85212,0.85169,0.85197,122126636.0
2009-05-27 02:35:00,0.85186,0.85186,0.85157,0.85171,111326714.0
2009-05-27 02:40:00,0.85182,0.85182,0.85144,0.85166,191365083.0
2009-05-27 02:45:00,0.85162,0.8517,0.85082,0.85091,141141208.0
2009-05-27 02:50:00,0.85104,0.85147,0.85086,0.85147,184446765.0
2009-05-27 02:55:00,0.85147,0.85161,0.85097,0.85123,106540792.0
2009-05-27 03:00:00,0.85129,0.85192,0.85126,0.85153,67616055.0
2009-05-27 03:05:00,0.8515,0.85187,0.8515,0.85184,123084393.0
2009-05-27 03:10:00,0.85171,0.8521,0.8513,0.85175,109837850.0
2009-05-27 03:15:00,0.85163,0.85184,0.85132,0.8517,129307218.0
2009-05-27 03:20:00,0.85164,0.85198,0.85143,0.8519,81253706.0
2009-05-27 03:25:00,0.85197,0.85213,0.85177,0.85179,59310478.0
2009-05-27 03:30:00,0.85179,0.85213,0.85168,0.85213,360110396.0
2009-05-27 03:35:00,0.85207,0.85227,0.85184,0.85186,259605065.0
2009-05-27 03:40:00,0.85188,0.85188,0.85166,0.85181,138675424.0
2009-05-27 03:45:00,0.85187,0.85258,0.85187,0.85206,107795464.0
2009-05-27 03:50:00,0.85217,0.85275,0.852,0.8526,143264787.0
2009-05-27 03:55:00,0.85263,0.85289,0.85246,0.85268,188168188.0
2009-05-27 04:00:00,0.85261,0.85274,0.85136,0.85234,115459933.0
2009-05-27 04:05:00,0.85226,0.85275,0.85208,0.8525,103166350.0
2009-05-27 04:10:00,0.85257,0.85292,0.85224,0.85245,85238884.0
2009-05-27 04:15:00,0.85258,0.85262,0.85149,0.85228,179497598.0
2009-05-27 04:20:00,0.85259,0.85302,0.85233,0.8524,131910549.0
2009-05-27 04:25:00,0.85235,0.85299,0.85218,0.85289,121743583.0
2009-05-27 04:30:00,0.8529,0.85326,0.85281,0.85299,175374529.0
2009-05-27 04:35:00,0.85293,0.85311,0.85253,0.85295,138929533.0
2009-05-27 04:40:00,0.85294,0.85311,0.85275,0.85285,69795198.0
2009-05-27 04:45:00,0.8528,0.85317,0.85261,0.85277,88549323.0
2009-05-27 04:50:00,0.85282,0.85296,0.85273,0.85286,80204767.0
2009-05-27 04:55:00,0.85285,0.85285,0.85229,0.85254,190702956.0
2009-05-27 05:00:00,0.85267,0.85313,0.85197,0.85312,107676179.0
2009-05-27 05:05:00,0.85297,0.85308,0.85268,0.85276,57558760.0
2009-05-27 05:10:00,0.85268,0.85306,0.85244,0.85281,71176637.0
2009-05-27 05:15:00,0.85287,0.85363,0.85281,0.85363,86770160.0
2009-05-27 05:20:00,0.85362,0.85363,0.85332,0.85336,67907574.0
2009-05-27 05:25:00,0.85343,0.85409,0.85338,0.85402,72632664.0
2009-05-27 05:30:00,0.85397,0.85397,0.85282,0.85388,88752416.0
2009-05-27 05:35:00,0.85383,0.85407,0.8538,0.85407,69230865.0
2009-05-27 05:40:00,0.85408,0.85437,0.85397,0.85411,78700573.0
2009-05-27 05:45:00,0.85409,0.85437,0.85316,0.85413,103508783.0
2009-05-27 05:50:00,0.85403,0.85403,0.85376,0.85387,325761277.0
2009-05-27 05:55:00,0.85385,0.85406,0.85376,0.85395,117512882.0
2009-05-27 06:00:00,0.85393,0.85399,0.85314,0.85334,64425588.0
2009-05-27 06:05:00,0.85308,0.85331,0.85213,0.85228,83776750.0
2009-05-27 06:10:00,0.85232,0.85271,0.85232,0.85254,135956089.0
2009-05-27 06:15:00,0.85249,0.85255,0.85225,0.85233,108304761.0
2009-05-27 06:20:00,0.85244,0.85305,0.85244,0.85305,111041352.0
2009-05-27 06:25:00,0.85298,0.85313,0.85265,0.85265,120948769.0
2009-05-27 06:30:00,0.85274,0.85295,0.85241,0.85292,117267505.0
2009-05-27 06:35:00,0.8529,0.8532,0.85258,0.85311,88702764.0
2009-05-27 06:40:00,0.85309,0.85336,0.85306,0.8531,75217879.0
2009-05-27 06:45:00,0.85306,0.85373,0.853,0.85363,92612791.0
2009-05-27 06:50:00,0.85355,0.85374,0.85339,0.85366,85303991.0
2009-05-27 06:55:00,0.85358,0.8537,0.85318,0.85326,167115124.0
2009-05-27 07:00:00,0.85325,0.85328,0.85294,0.85305,109370938.0
2009-05-27 07:05:00,0.85314,0.8532,0.85275,0.85279,133452662.0
2009-05-27 07:10:00,0.8528,0.85324,0.85259,0.85324,119910746.0
2009-05-27 07:15:00,0.85328,0.85331,0.85293,0.85304,67512660.0
2009-05-27 07:20:00,0.85298,0.853,0.85231,0.85233,183546312.0
2009-05-27 07:25:00,0.85239,0.85281,0.85238,0.85275,110464743.0
2009-05-27 07:30:00,0.85278,0.85308,0.85247,0.85286,157145994.0
2009-05-27 07:35:00,0.85281,0.85319,0.85183,0.85319,50385720.0
2009-05-27 07:40:00,0.85328,0.85364,0.85317,0.85354,70775611.0
2009-05-27 07:45:00,0.85365,0.85439,0.85362,0.85422,77830344.0
2009-05-27 07:50:00,0.8542,0.85429,0.85371,0.85387,92078494.0
2009-05-27 07:55:00,0.85388,0.85429,0.85385,0.85418,194136366.0
2009-05-27 08:00:00,0.85404,0.8541,0.85371,0.85394,77705316.0
2009-05-27 08:05:00,0.85405,0.8544,0.85337,0.85389,86596754.0
2009-05-27 08:10:00,0.85391,0.85425,0.85388,0.85409,93383210.0
2009-05-27 08:15:00,0.85408,0.85437,0.85392,0.85397,68458334.0
2009-05-27 08:20:00,0.8539,0.85404,0.8535,0.85359,98369578.0
2009-05-27 08:25:00,0.8536,0.85371,0.85251,0.85285,65387774.0
2009-05-27 08:30:00,0.85295,0.85359,0.85286,0.85351,104800393.0
2009-05-27 08:35:00,0.85352,0.85367,0.85303,0.85321,120840457.0
2009-05-27 08:40:00,0.85319,0.85324,0.85287,0.85324,79450685.0
2009-05-27 08:45:00,0.85331,0.85381,0.85318,0.85335,70019934.0
2009-05-27 08:50:00,0.85328,0.85384,0.85328,0.85372,126695398.0
2009-05-27 08:55:00,0.85374,0.85374,0.85293,0.85345,149546492.0
2009-05-27 09:00:00,0.85351,0.85371,0.85309,0.8536,94265283.0
2009-05-27 09:05:00,0.85352,0.85422,0.85337,0.85363,119999767.0
2009-05-27 09:10:00,0.85362,0.85374,0.85324,0.85362,177472809.0
2009-05-27 09:15:00,0.85375,0.85393,0.85325,0.85347,95072355.0
2009-05-27 09:20:00,0.8535,0.85351,0.85212,0.85222,141045573.0
2009-05-27 09:25:00,0.85227,0.85281,0.85188,0.85205,305590147.0
2009-05-27 09:30:00,0.8521,0.85346,0.85197,0.85345,328956798.0
2009-05-27 09:35:00,0.85343,0.85357,0.85284,0.8529,86959026.0
2009-05-27 09:40:00,0.85288,0.8531,0.85237,0.85237,94979346.0
2009-05-27 09:45:00,0.8524,0.85362,0.8524,0.85352,134480095.0
2009-05-27 09:50:00,0.85343,0.85347,0.85257,0.85274,185478270.0
2009-05-27 09:55:00,0.85277,0.8528,0.85194,0.85215,147298166.0
2009-05-27 10:00:00,0.85211,0.85231,0.85179,0.85218,154416277.0
2009-05-27 10:05:00,0.8522,0.85231,0.8517,0.85184,244314574.0
2009-05-27 10:10:00,0.85192,0.85268,0.85184,0.85256,167211049.0
2009-05-27 10:15:00,0.8526,0.85262,0.85092,0.85127,92223668.0
2009-05-27 10:20:00,0.85139,0.85183,0.85108,0.85108,89819013.0
2009-05-27 10:25:00,0.85171,0.85194,0.85164,0.8518,80546325.0
2009-05-27 10:30:00,0.8518,0.85188,0.85138,0.85149,79306166.0
2009-05-27 10:35:00,0.85154,0.8518,0.85148,0.85176,131208785.0
2009-05-27 10:40:00,0.85185,0.85226,0.85173,0.85173,169499011.0
2009-05-27 10:45:00,0.85169,0.85272,0.85164,0.85198,110801536.0
2009-05-27 10:50:00,0.85204,0.85227,0.85191,0.85217,90329806.0
2009-05-27 10:55:00,0.85209,0.85209,0.8514,0.85164,233903383.0
2009-05-27 11:00:00,0.8516,0.85193,0.85145,0.85179,188245446.0
2009-05-27 11:05:00,0.85173,0.85198,0.85144,0.85144,151901182.0
2009-05-27 11:10:00,0.85147,0.85222,0.85136,0.85222,164286199.0
2009-05-27 11:15:00,0.85225,0.85272,0.85215,0.85272,98227498.0
2009-05-27 11:20:00,0.85266,0.85273,0.85196,0.85241,294693239.0
2009-05-27 11:25:00,0.85237,0.85265,0.85203,0.85254,239515717.0
2009-05-27 11:30:00,0.85239,0.85239,0.85185,0.85193,148085234.0
2009-05-27 11:35:00,0.85201,0.85276,0.85201,0.85245,202874652.0
2009-05-27 11:40:00,0.85243,0.85295,0.85211,0.85295,187022233.0
2009-05-27 11:45:00,0.8528,0.85322,0.85273,0.853,162230756.0
2009-05-27 11:50:00,0.85301,0.85301,0.85223,0.85282,87687510.0
2009-05-27 11:55:00,0.85282,0.85322,0.8525,0.85322,249255380.0
2009-05-27 12:00:00,0.85298,0.85365,0.85276,0.85341,96747448.0
2009-05-27 12:05:00,0.85352,0.85394,0.85352,0.8539,119551485.0
2009-05-27 12:10:00,0.8539,0.85409,0.85375,0.85389,137205461.0
2009-05-27 12:15:00,0.85383,0.85383,0.85341,0.85356,190869583.0
2009-05-27 12:20:00,0.85361,0.85392,0.85315,0.8536,118297203.0
2009-05-27 12:25:00,0.8537,0.85391,0.85307,0.85329,203546331.0
2009-05-27 12:30:00,0.85331,0.85343,0.85309,0.85312,93375419.0
2009-05-27 12:35:00,0.8532,0.85352,0.85307,0.85333,381814280.0
2009-05-27 12:40:00,0.85334,0.85346,0.85306,0.85316,134282942.0
2009-05-27 12:45:00,0.85319,0.8533,0.85271,0.85287,182673743.0
2009-05-27 12:50:00,0.85287,0.853,0.85242,0.85296,288474197.0
2009-05-27 12:55:00,0.85287,0.85287,0.85151,0.85247,157068754.0
2009-05-27 13:00:00,0.85252,0.85281,0.85228,0.8526,666191849.0
2009-05-27 13:05:00,0.85259,0.85259,0.85218,0.85228,349453900.0
2009-05-27 13:10:00,0.85231,0.8524,0.85124,0.85189,367257747.0
2009-05-27 13:15:00,0.85199,0.85301,0.85176,0.85275,143590578.0
2009-05-27 13:20:00,0.85265,0.85277,0.85243,0.85256,240104023.0
2009-05-27 13:25:00,0.85256,0.85344,0.85198,0.85204,196414529.0
2009-05-27 13:30:00,0.85197,0.85337,0.85172,0.85273,667687968.0
2009-05-27 13:35:00,0.85271,0.85273,0.85222,0.8523,413840278.0
2009-05-27 13:40:00,0.8523,0.85294,0.85229,0.85294,101789705.0
2009-05-27 13:45:00,0.85298,0.85312,0.8528,0.8528,366664231.0
2009-05-27 13:50:00,0.85273,0.85273,0.85235,0.8524,74495679.0
2009-05-27 13:55:00,0.85241,0.85243,0.85182,0.85189,180860814.0
2009-05-27 14:00:00,0.85183,0.85203,0.85167,0.85173,257846911.0
2009-05-27 14:05:00,0.85176,0.85197,0.85145,0.85174,226923530.0
2009-05-27 14:10:00,0.85174,0.85174,0.85095,0.85125,323294067.0
2009-05-27 14:15:00,0.85126,0.85159,0.85122,0.8514,131614574.0
2009-05-27 14:20:00,0.85129,0.85171,0.85128,0.85153,349500369.0
2009-05-27 14:25:00,0.8515,0.85151,0.85111,0.85148,304611956.0
2009-05-27 14:30:00,0.85155,0.85193,0.85141,0.85176,428423018.0
2009-05-27 14:35:00,0.85171,0.85213,0.85163,0.85171,230616721.0
2009-05-27 14:40:00,0.85166,0.85209,0.85137,0.85209,562939953.0
2009-05-27 14:45:00,0.85225,0.85265,0.85205,0.85265,231856255.0
2009-05-27 14:50:00,0.85268,0.85285,0.85244,0.8526,565813208.0
2009-05-27 14:55:00,0.85261,0.85276,0.85254,0.85263,256651868.0
2009-05-27 15:00:00,0.85269,0.85288,0.85256,0.85275,114788096.0
2009-05-27 15:05:00,0.85272,0.85274,0.85245,0.85246,501976248.0
2009-05-27 15:10:00,0.85241,0.85242,0.85215,0.85215,150831224.0
2009-05-27 15:15:00,0.85214,0.85226,0.85198,0.85203,361378258.0
2009-05-27 15:20:00,0.852,0.85205,0.85146,0.85196,205700369.0
2009-05-27 15:25:00,0.852,0.85206,0.85148,0.85161,232824878.0
2009-05-27 15:30:00,0.85154,0.85154,0.85107,0.85133,123272553.0
2009-05-27 15:35:00,0.85135,0.8517,0.85118,0.85147,123470218.0
2009-05-27 15:40:00,0.8515,0.85158,0.85103,0.85121,254982895.0
2009-05-27 15:45:00,0.85121,0.85197,0.85069,0.85197,141564761.0
2009-05-27 15:50:00,0.85194,0.85225,0.85186,0.85202,97317227.0
2009-05-27 15:55:00,0.852,0.852,0.85141,0.85178,106070564.0
2009-05-27 16:00:00,0.85182,0.85211,0.8513,0.85135,191371447.0
2009-05-27 16:05:00,0.85136,0.85217,0.85132,0.85209,406401728.0
2009-05-27 16:10:00,0.85208,0.85259,0.85192,0.85238,320877654.0
2009-05-27 16:15:00,0.85228,0.85228,0.85162,0.85196,197532334.0
2009-05-27 16:20:00,0.8521,0.8529,0.8521,0.8529,159774336.0
2009-05-27 16:25:00,0.85278,0.8532,0.85219,0.85289,208684759.0
2009-05-27 16:30:00,0.85296,0.85314,0.85174,0.85306,331114127.0
2009-05-27 16:35:00,0.85306,0.85375,0.85302,0.85341,310353609.0
2009-05-27 16:40:00,0.85353,0.85394,0.8532,0.85327,136809602.0
2009-05-27 16:45:00,0.85336,0.85383,0.85336,0.85363,1047969415.0
2009-05-27 16:50:00,0.8537,0.85409,0.8535,0.85362,549735368.0
2009-05-27 16:55:00,0.85354,0.85454,0.85336,0.85454,221532013.0
2009-05-27 17:00:00,0.85461,0.85559,0.85461,0.85516,516876481.0
2009-05-27 17:05:00,0.85516,0.85575,0.85515,0.85519,300818985.0
2009-05-27 17:10:00,0.85525,0.85547,0.8551,0.85535,449323640.0
2009-05-27 17:15:00,0.8553,0.85589,0.85504,0.85584,824861119.0
2009-05-27 17:20:00,0.85586,0.85586,0.85542,0.85547,480423596.0
2009-05-27 17:25:00,0.85542,0.85573,0.85524,0.85545,257182317.0
2009-05-27 17:30:00,0.85547,0.85597,0.85543,0.8556,358499109.0
2009-05-27 17:35:00,0.8556,0.85563,0.85528,0.85529,612189342.0
2009-05-27 17:40:00,0.85525,0.8553,0.85438,0.85438,734566385.0
2009-05-27 17:45:00,0.85436,0.85516,0.85436,0.85516,722730612.0
2009-05-27 17:50:00,0.85521,0.85535,0.8543,0.8543,327595624.0
2009-05-27 17:55:00,0.85434,0.85508,0.85432,0.85493,232536879.0
2009-05-27 18:00:00,0.85494,0.85511,0.85465,0.85467,1101724950.0
2009-05-27 18:05:00,0.85459,0.85469,0.85418,0.85442,479315234.0
2009-05-27 18:10:00,0.85447,0.8545,0.85406,0.85447,662172853.0
2009-05-27 18:15:00,0.85455,0.85526,0.85451,0.8549,303619390.0
2009-05-27 18:20:00,0.85494,0.85503,0.85477,0.85482,552966432.0
2009-05-27 18:25:00,0.8547,0.8547,0.85412,0.85436,295874362.0
2009-05-27 18:30:00,0.8544,0.85472,0.85426,0.8543,432529114.0
2009-05-27 18:35:00,0.85427,0.85463,0.85422,0.85454,442481659.0
2009-05-27 18:40:00,0.85452,0.85472,0.85428,0.8544,517337090.0
2009-05-27 18:45:00,0.85443,0.85479,0.85425,0.85464,264668982.0
2009-05-27 18:50:00,0.85462,0.85481,0.8538,0.85383,376178204.0
2009-05-27 18:55:00,0.85382,0.85393,0.85374,0.85387,803520937.0
2009-05-27 19:00:00,0.85383,0.85452,0.85369,0.85431,564497513.0
2009-05-27 19:05:00,0.85429,0.85434,0.85395,0.85423,483851496.0
2009-05-27 19:10:00,0.85427,0.85469,0.85413,0.85466,185352974.0
2009-05-27 19:15:00,0.85467,0.85508,0.85453,0.8548,307328855.0
2009-05-27 19:20:00,0.85484,0.8555,0.85474,0.85503,268835718.0
2009-05-27 19:25:00,0.85497,0.85497,0.85467,0.8548,746307644.0
2009-05-27 19:30:00,0.85477,0.85489,0.85418,0.85433,630347049.0
2009-05-27 19:35:00,0.85437,0.85452,0.85385,0.85385,295772621.0
2009-05-27 19:40:00,0.85385,0.85419,0.85384,0.85388,368670155.0
2009-05-27 19:45:00,0.85388,0.85427,0.85309,0.85309,445981347.0
2009-05-27 19:50:00,0.85304,0.85308,0.85248,0.85258,249678287.0
2009-05-27 19:55:00,0.8525,0.85285,0.85247,0.85271,160825216.0
2009-05-27 20:00:00,0.85263,0.85279,0.85234,0.85239,306445235.0
2009-05-27 20:05:00,0.85235,0.85237,0.85098,0.85116,307474095.0
2009-05-27 20:10:00,0.85122,0.85124,0.85087,0.85087,184437268.0
2009-05-27 20:15:00,0.85085,0.85156,0.85066,0.85156,1106394097.0
2009-05-27 20:20:00,0.85152,0.85152,0.8497,0.8497,304341188.0
2009-05-27 20:25:00,0.84963,0.85031,0.84947,0.85029,121611867.0
2009-05-27 20:30:00,0.85025,0.85053,0.84974,0.84978,267634240.0
2009-05-27 20:35:00,0.84978,0.85074,0.84978,0.85074,86287455.0
2009-05-27 20:40:00,0.8508,0.85102,0.85055,0.85077,91024270.0
2009-05-27 20:45:00,0.8507,0.85106,0.85066,0.85084,191311487.0
2009-05-27 20:50:00,0.8509,0.85166,0.8509,0.85149,216709719.0
2009-05-27 20:55:00,0.85147,0.85179,0.85031,0.85046,81329279.0
2009-05-27 21:00:00,0.85057,0.85105,0.85047,0.85093,226084167.0
2009-05-27 21:05:00,0.851,0.85105,0.85067,0.8508,189545613.0
2009-05-27 21:10:00,0.85063,0.85063,0.84939,0.84961,126775693.0
2009-05-27 21:15:00,0.84944,0.84951,0.8479,0.8479,161882218.0
2009-05-27 21:20:00,0.84777,0.84777,0.8462,0.8462,189819334.0
2009-05-27 21:25:00,0.84618,0.84645,0.84582,0.84645,127920831.0
2009-05-27 21:30:00,0.84651,0.84753,0.84651,0.84751,349153509.0
2009-05-27 21:35:00,0.84743,0.84754,0.847,0.84754,169776085.0
2009-05-27 21:40:00,0.84756,0.84767,0.84716,0.84734,117375442.0
2009-05-27 21:45:00,0.84737,0.84747,0.84701,0.84703,113127971.0
2009-05-27 21:50:00,0.8471,0.84721,0.84617,0.84623,125116818.0
2009-05-27 21:55:00,0.84617,0.84617,0.84548,0.84548,110019420.0
2009-05-27 22:00:00,0.84447,0.8462,0.84443,0.846,1062982163.0
2009-05-27 22:05:00,0.84613,0.84676,0.84613,0.84676,807996144.0
2009-05-27 22:10:00,0.84582,0.84699,0.84582,0.84623,520970236.0
2009-05-27 22:15:00,0.84625,0.84714,0.84625,0.84651,225735936.0
2009-05-27 22:20:00,0.84649,0.84676,0.84644,0.84664,728984089.0
2009-05-27 22:25:00,0.84664,0.84668,0.84593,0.84622,89999308.0
2009-05-27 22:30:00,0.84624,0.84723,0.84624,0.84723,77426455.0
2009-05-27 22:35:00,0.8472,0.8472,0.84627,0.8464,82376950.0
2009-05-27 22:40:00,0.84651,0.84665,0.84623,0.84665,201110272.0
2009-05-27 22:45:00,0.84666,0.84689,0.84612,0.84612,244810407.0
2009-05-27 22:50:00,0.84612,0.8462,0.84537,0.84594,347227262.0
2009-05-27 22:55:00,0.84595,0.84793,0.84595,0.8477,240374774.0
2009-05-27 23:00:00,0.84761,0.84827,0.84681,0.84812,197396898.0
2009-05-27 23:05:00,0.84808,0.84819,0.84764,0.84767,217065285.0
2009-05-27 23:10:00,0.84774,0.84802,0.84639,0.84641,37863820.0
2009-05-27 23:15:00,0.84633,0.84741,0.84631,0.84741,84511813.0
2009-05-27 23:20:00,0.84734,0.84768,0.8472,0.84733,125855283.0
2009-05-27 23:25:00,0.84732,0.848,0.84717,0.84774,56530195.0
2009-05-27 23:30:00,0.84763,0.84763,0.84664,0.8469,118808581.0
2009-05-27 23:35:00,0.84686,0.84742,0.84684,0.84726,118346703.0
2009-05-27 23:40:00,0.84732,0.84732,0.84678,0.84693,187475371.0
2009-05-27 23:45:00,0.8469,0.84755,0.8469,0.84736,158408614.0
2009-05-27 23:50:00,0.84741,0.84806,0.84717,0.84806,192886604.0
2009-05-27 23:55:00,0.84811,0.84848,0.84775,0.84775,104638047.0
2009-05-28 00:00:00,0.84772,0.84789,0.84744,0.84786,70153564.0
2009-05-28 00:05:00,0.84782,0.84818,0.84766,0.84818,131259827.0
2009-05-28 00:10:00,0.84813,0.84825,0.84759,0.84814,104807642.0
2009-05-28 00:15:00,0.84807,0.84844,0.84795,0.84834,129427090.0
2009-05-28 00:20:00,0.84831,0.84899,0.84826,0.84875,88797254.0
2009-05-28 00:25:00,0.84874,0.84933,0.84855,0.84903,55969327.0
2009-05-28 00:30:00,0.84898,0.84898,0.84847,0.8486,379819385.0
2009-05-28 00:35:00,0.84856,0.84942,0.84853,0.84919,250118430.0
2009-05-28 00:40:00,0.84922,0.84963,0.84899,0.84963,135812903.0
2009-05-28 00:45:00,0.84972,0.85,0.84944,0.84952,118981131.0
2009-05-28 00:50:00,0.84969,0.84974,0.84914,0.8494,121628470.0
2009-05-28 00:55:00,0.84939,0.84983,0.84939,0.84949,203380735.0
2009-05-28 01:00:00,0.84949,0.84959,0.84844,0.8494,108080805.0
2009-05-28 01:05:00,0.84943,0.84945,0.84885,0.84913,108570529.0
2009-05-28 01:10:00,0.84923,0.84969,0.84919,0.84926,89160322.0
2009-05-28 01:15:00,0.84936,0.84952,0.84816,0.84926,162159691.0
2009-05-28 01:20:00,0.8495,0.84985,0.8492,0.84983,128215920.0
2009-05-28 01:25:00,0.84982,0.85,0.84953,0.84979,119016806.0
2009-05-28 01:30:00,0.84983,0.85059,0.84979,0.85048,174174240.0
2009-05-28 01:35:00,0.85034,0.8505,0.84974,0.85009,124161688.0
2009-05-28 01:40:00,0.85011,0.85058,0.85009,0.85052,66085467.0
2009-05-28 01:45:00,0.85059,0.85088,0.85018,0.85082,98486350.0
2009-05-28 01:50:00,0.85084,0.85084,0.85042,0.8505,88681428.0
2009-05-28 01:55:00,0.85045,0.85052,0.85017,0.85036,168079759.0
2009-05-28 02:00:00,0.85037,0.8505,0.84997,0.85011,177159909.0
2009-05-28 02:05:00,0.85021,0.85043,0.85021,0.85034,87892819.0
2009-05-28 02:10:00,0.85034,0.85047,0.84975,0.85019,99109074.0
2009-05-28 02:15:00,0.85023,0.85063,0.84996,0.84996,68145947.0
2009-05-28 02:20:00,0.85001,0.85102,0.85001,0.85093,130773062.0
2009-05-28 02:25:00,0.85112,0.85177,0.85112,0.85177,176274753.0
2009-05-28 02:30:00,0.85183,0.85236,0.85162,0.85176,115681399.0
2009-05-28 02:35:00,0.85185,0.85204,0.85145,0.85195,126564511.0
2009-05-28 02:40:00,0.85176,0.85194,0.85112,0.85132,174372369.0
2009-05-28 02:45:00,0.85123,0.85178,0.85118,0.85121,90197476.0
2009-05-28 02:50:00,0.85123,0.85165,0.8512,0.85127,106285003.0
2009-05-28 02:55:00,0.85121,0.85153,0.85047,0.85147,114018909.0
2009-05-28 03:00:00,0.85154,0.85182,0.85144,0.85167,201338795.0
2009-05-28 03:05:00,0.85177,0.85177,0.85108,0.85153,124971758.0
2009-05-28 03:10:00,0.85137,0.85202,0.85136,0.85136,123938567.0
2009-05-28 03:15:00,0.85133,0.85147,0.85112,0.85143,142056672.0
2009-05-28 03:20:00,0.85151,0.85183,0.85103,0.85127,262320120.0
2009-05-28 03:25:00,0.85139,0.8518,0.85121,0.85168,380581682.0
2009-05-28 03:30:00,0.85154,0.85154,0.85078,0.85086,58004791.0
2009-05-28 03:35:00,0.8508,0.85141,0.85077,0.85141,89245869.0
2009-05-28 03:40:00,0.85149,0.8523,0.85141,0.85225,133082948.0
2009-05-28 03:45:00,0.85229,0.85239,0.85135,0.85234,111129028.0
2009-05-28 03:50:00,0.85248,0.85253,0.85219,0.85223,128137297.0
2009-05-28 03:55:00,0.85225,0.85235,0.85173,0.85235,69623970.0
2009-05-28 04:00:00,0.85243,0.85243,0.85159,0.85164,103963044.0
2009-05-28 04:05:00,0.85177,0.85202,0.85165,0.85165,193428223.0
2009-05-28 04:10:00,0.85146,0.85153,0.85098,0.8512,160184973.0
2009-05-28 04:15:00,0.85122,0.85122,0.85093,0.85102,190997605.0
2009-05-28 04:20:00,0.85089,0.851,0.85066,0.85083,113427201.0
2009-05-28 04:25:00,0.85089,0.85098,0.85064,0.85086,113929031.0
2009-05-28 04:30:00,0.85098,0.85174,0.85098,0.85138,57014082.0
2009-05-28 04:35:00,0.85131,0.85131,0.85071,0.85074,122413373.0
2009-05-28 04:40:00,0.8507,0.85074,0.85015,0.85024,84709258.0
2009-05-28 04:45:00,0.85024,0.85029,0.8498,0.85001,37585770.0
2009-05-28 04:50:00,0.84999,0.8502,0.84971,0.84982,208359783.0
2009-05-28 04:55:00,0.84985,0.84988,0.84935,0.84935,203104600.0
2009-05-28 05:00:00,0.84931,0.8494,0.84905,0.84921,233725561.0
2009-05-28 05:05:00,0.84915,0.84915,0.84839,0.84904,354670521.0
2009-05-28 05:10:00,0.84905,0.84917,0.84865,0.84865,255655846.0
2009-05-28 05:15:00,0.84866,0.84913,0.84846,0.84913,199163625.0
2009-05-28 05:20:00,0.84915,0.84973,0.84905,0.8495,85098359.0
2009-05-28 05:25:00,0.84952,0.8496,0.84927,0.84927,76229158.0
2009-05-28 05:30:00,0.84931,0.84934,0.84895,0.84914,93457784.0
2009-05-28 05:35:00,0.84912,0.84927,0.84895,0.84907,730560961.0
2009-05-28 05:40:00,0.8491,0.84949,0.84893,0.84934,218055431.0
2009-05-28 05:45:00,0.84939,0.84965,0.84858,0.84858,496525517.0
2009-05-28 05:50:00,0.84948,0.84955,0.84931,0.8495,752990362.0
2009-05-28 05:55:00,0.84943,0.84969,0.84766,0.84773,1028759671.0
2009-05-28 06:00:00,0.84877,0.8497,0.84876,0.84966,106860642.0
2009-05-28 06:05:00,0.84955,0.85037,0.84921,0.85019,126210154.0
2009-05-28 06:10:00,0.85019,0.85099,0.85019,0.85074,110362819.0
2009-05-28 06:15:00,0.85076,0.85106,0.85063,0.85106,114689540.0
2009-05-28 06:20:00,0.85107,0.85107,0.84956,0.84961,167326771.0
2009-05-28 06:25:00,0.84958,0.84975,0.84938,0.84953,347803234.0
2009-05-28 06:30:00,0.84948,0.85025,0.84945,0.85025,125528710.0
2009-05-28 06:35:00,0.8502,0.85049,0.84993,0.85039,194271684.0
2009-05-28 06:40:00,0.85041,0.8506,0.85019,0.85054,164079886.0
2009-05-28 06:45:00,0.85064,0.85071,0.84932,0.84932,122793058.0
2009-05-28 06:50:00,0.8493,0.84979,0.84884,0.84958,184141631.0
2009-05-28 06:55:00,0.84949,0.84991,0.84926,0.84972,224264681.0
2009-05-28 07:00:00,0.84967,0.84971,0.84951,0.84951,80448538.0
2009-05-28 07:05:00,0.84947,0.84999,0.84903,0.84999,219746712.0
2009-05-28 07:10:00,0.85004,0.85042,0.84995,0.85011,187766923.0
2009-05-28 07:15:00,0.8501,0.85021,0.84984,0.85008,93031376.0
2009-05-28 07:20:00,0.85006,0.85013,0.84963,0.8497,87869777.0
2009-05-28 07:25:00,0.8497,0.85007,0.84957,0.85005,256817321.0
2009-05-28 07:30:00,0.85001,0.85011,0.84986,0.84997,119160345.0
2009-05-28 07:35:00,0.85003,0.85065,0.85003,0.85044,302493950.0
2009-05-28 07:40:00,0.85033,0.85033,0.84952,0.84963,1051569905.0
2009-05-28 07:45:00,0.84955,0.85003,0.84954,0.85003,190003071.0
2009-05-28 07:50:00,0.85004,0.85018,0.84971,0.84973,292424339.0
2009-05-28 07:55:00,0.84978,0.85041,0.84964,0.84993,301541541.0
2009-05-28 08:00:00,0.8499,0.85024,0.84977,0.8499,159310337.0
2009-05-28 08:05:00,0.85002,0.85015,0.84978,0.84978,259025402.0
2009-05-28 08:10:00,0.84971,0.85007,0.84952,0.85006,429972309.0
2009-05-28 08:15:00,0.85007,0.85037,0.84974,0.85034,369902821.0
2009-05-28 08:20:00,0.85029,0.85102,0.85018,0.85074,295411984.0
2009-05-28 08:25:00,0.85072,0.85074,0.85019,0.85019,633704681.0
2009-05-28 08:30:00,0.85013,0.85056,0.84932,0.84932,742935648.0
2009-05-28 08:35:00,0.84926,0.85013,0.84926,0.84969,267301822.0
2009-05-28 08:40:00,0.84974,0.85033,0.84974,0.85015,306331947.0
2009-05-28 08:45:00,0.85015,0.85067,0.84994,0.85053,188148308.0
2009-05-28 08:50:00,0.85046,0.85084,0.85035,0.85066,492645614.0
2009-05-28 08:55:00,0.85074,0.85119,0.85034,0.85048,573285716.0
2009-05-28 09:00:00,0.85052,0.851,0.85017,0.85046,802852619.0
2009-05-28 09:05:00,0.85039,0.85111,0.85023,0.85111,360868323.0
2009-05-28 09:10:00,0.85109,0.85109,0.85014,0.85014,265879886.0
2009-05-28 09:15:00,0.85005,0.8503,0.84986,0.85021,514997165.0
2009-05-28 09:20:00,0.85017,0.85072,0.84994,0.8506,420627233.0
2009-05-28 09:25:00,0.85063,0.85109,0.85035,0.85082,432844092.0
2009-05-28 09:30:00,0.85084,0.85096,0.85066,0.85079,297568443.0
2009-05-28 09:35:00,0.85075,0.85102,0.85064,0.85102,546956590.0
2009-05-28 09:40:00,0.85099,0.85103,0.85048,0.85083,292414293.0
2009-05-28 09:45:00,0.8508,0.8508,0.85022,0.85034,664534557.0
2009-05-28 09:50:00,0.85033,0.85049,0.85026,0.8504,496030813.0
2009-05-28 09:55:00,0.85037,0.85037,0.84987,0.84987,1055256530.0
2009-05-28 10:00:00,0.84983,0.84983,0.84917,0.84939,234428816.0
2009-05-28 10:05:00,0.84941,0.84962,0.84921,0.84957,340581886.0
2009-05-28 10:10:00,0.84957,0.84994,0.84945,0.84954,698100661.0
2009-05-28 10:15:00,0.84952,0.85035,0.84946,0.85018,710527742.0
2009-05-28 10:20:00,0.85015,0.85058,0.85002,0.85046,590019747.0
2009-05-28 10:25:00,0.85042,0.85085,0.85032,0.85085,364266799.0
2009-05-28 10:30:00,0.85084,0.85102,0.85053,0.85071,250016827.0
2009-05-28 10:35:00,0.85071,0.85077,0.84977,0.85077,461231022.0
2009-05-28 10:40:00,0.85074,0.85095,0.85044,0.85084,803049079.0
2009-05-28 10:45:00,0.85075,0.85132,0.85042,0.8507,425997987.0
2009-05-28 10:50:00,0.85063,0.85085,0.85028,0.85081,300155620.0
2009-05-28 10:55:00,0.85077,0.85128,0.85051,0.85128,524513551.0
2009-05-28 11:00:00,0.85133,0.85161,0.8513,0.85156,219777901.0
2009-05-28 11:05:00,0.85158,0.85172,0.85139,0.85141,553721140.0
2009-05-28 11:10:00,0.85139,0.85167,0.85121,0.85167,1057333069.0
2009-05-28 11:15:00,0.85167,0.85173,0.85147,0.85169,142014878.0
2009-05-28 11:20:00,0.85159,0.852,0.8513,0.852,288953341.0
2009-05-28 11:25:00,0.85206,0.85207,0.85083,0.85191,339047006.0
2009-05-28 11:30:00,0.85176,0.85197,0.85115,0.85168,201296123.0
2009-05-28 11:35:00,0.85166,0.85166,0.85095,0.85159,159257880.0
2009-05-28 11:40:00,0.8517,0.85267,0.85168,0.8523,190270677.0
2009-05-28 11:45:00,0.8523,0.85271,0.85225,0.85243,319068301.0
2009-05-28 11:50:00,0.85237,0.85237,0.85191,0.85191,424504128.0
2009-05-28 11:55:00,0.85193,0.85227,0.85183,0.85198,184570480.0
2009-05-28 12:00:00,0.85198,0.85201,0.85135,0.85201,107464785.0
2009-05-28 12:05:00,0.85196,0.85245,0.8518,0.85225,96211922.0
2009-05-28 12:10:00,0.85222,0.85254,0.85196,0.85196,138531165.0
2009-05-28 12:15:00,0.85191,0.8521,0.85184,0.8521,255521588.0
2009-05-28 12:20:00,0.85214,0.85214,0.85169,0.8519,128285253.0
2009-05-28 12:25:00,0.85195,0.85237,0.85195,0.85227,124350334.0
2009-05-28 12:30:00,0.85223,0.85223,0.85186,0.85209,231763366.0
2009-05-28 12:35:00,0.85211,0.85215,0.85176,0.85186,203798360.0
2009-05-28 12:40:00,0.85193,0.85229,0.85193,0.85194,356290138.0
2009-05-28 12:45:00,0.85187,0.85195,0.85162,0.85185,147066598.0
2009-05-28 12:50:00,0.85189,0.85194,0.85157,0.85176,493178851.0
2009-05-28 12:55:00,0.85175,0.85232,0.85175,0.85232,118845883.0
2009-05-28 13:00:00,0.85227,0.85244,0.85218,0.85235,259350986.0
2009-05-28 13:05:00,0.85235,0.85271,0.8523,0.8523,589015548.0
2009-05-28 13:10:00,0.85228,0.85235,0.85193,0.8521,225134095.0
2009-05-28 13:15:00,0.85201,0.85273,0.85195,0.8527,566349160.0
2009-05-28 13:20:00,0.85269,0.8529,0.85235,0.85271,227456111.0
2009-05-28 13:25:00,0.85272,0.85272,0.8521,0.85217,431702765.0
2009-05-28 13:30:00,0.85215,0.85229,0.852,0.85229,294757995.0
2009-05-28 13:35:00,0.85239,0.85254,0.85162,0.85162,330396589.0
2009-05-28 13:40:00,0.85159,0.85159,0.85116,0.85116,128003557.0
2009-05-28 13:45:00,0.85113,0.85159,0.85109,0.85144,313238165.0
2009-05-28 13:50:00,0.85137,0.85153,0.85097,0.85128,221227559.0
2009-05-28 13:55:00,0.85127,0.85191,0.85121,0.85164,259082673.0
2009-05-28 14:00:00,0.85162,0.85188,0.85135,0.85165,170996437.0
2009-05-28 14:05:00,0.85163,0.85176,0.85142,0.85176,73732510.0
2009-05-28 14:10:00,0.85181,0.85202,0.85137,0.8515,371125174.0
2009-05-28 14:15:00,0.85153,0.85179,0.85116,0.85128,109297087.0
2009-05-28 14:20:00,0.85136,0.85147,0.85056,0.8513,401752236.0
2009-05-28 14:25:00,0.85127,0.85127,0.84986,0.84998,651666174.0
2009-05-28 14:30:00,0.85005,0.85186,0.85005,0.85157,195757097.0
2009-05-28 14:35:00,0.85152,0.85195,0.85128,0.85168,234478847.0
2009-05-28 14:40:00,0.85174,0.85177,0.85102,0.8514,144502122.0
2009-05-28 14:45:00,0.85151,0.85188,0.85128,0.85175,361951203.0
2009-05-28 14:50:00,0.85169,0.85201,0.85145,0.85182,345702968.0
2009-05-28 14:55:00,0.85172,0.85174,0.85153,0.85171,630476159.0
2009-05-28 15:00:00,0.85169,0.85193,0.85064,0.85176,158622071.0
2009-05-28 15:05:00,0.85178,0.85203,0.85145,0.85145,272026163.0
2009-05-28 15:10:00,0.8515,0.85155,0.85112,0.85112,180211656.0
2009-05-28 15:15:00,0.85107,0.85117,0.85072,0.85074,133253258.0
2009-05-28 15:20:00,0.8508,0.8509,0.8488,0.84891,366710583.0
2009-05-28 15:25:00,0.84892,0.84933,0.84892,0.84933,90707169.0
2009-05-28 15:30:00,0.84943,0.85039,0.84941,0.84987,212518248.0
2009-05-28 15:35:00,0.8498,0.84984,0.84942,0.84982,123459329.0
2009-05-28 15:40:00,0.84999,0.85036,0.84975,0.84986,191861637.0
2009-05-28 15:45:00,0.84985,0.85022,0.84983,0.85001,143510460.0
2009-05-28 15:50:00,0.85016,0.85044,0.85,0.85022,116302839.0
2009-05-28 15:55:00,0.85021,0.85026,0.84894,0.84894,101396410.0
2009-05-28 16:00:00,0.84905,0.84905,0.84796,0.84805,264909325.0
2009-05-28 16:05:00,0.84801,0.84801,0.8464,0.8464,89760833.0
2009-05-28 16:10:00,0.84626,0.8469,0.84547,0.84678,167018557.0
2009-05-28 16:15:00,0.84702,0.84769,0.84679,0.84756,183237224.0
2009-05-28 16:20:00,0.84749,0.84783,0.84703,0.84703,195887696.0
2009-05-28 16:25:00,0.84704,0.84783,0.84698,0.84752,145735594.0
2009-05-28 16:30:00,0.84757,0.84788,0.84728,0.84733,236434601.0
2009-05-28 16:35:00,0.84734,0.84801,0.84734,0.84778,297502718.0
2009-05-28 16:40:00,0.84777,0.84888,0.84764,0.84888,100949035.0
2009-05-28 16:45:00,0.84888,0.84918,0.8484,0.84918,166056931.0
2009-05-28 16:50:00,0.84922,0.84995,0.84922,0.84948,150873409.0
2009-05-28 16:55:00,0.84949,0.85008,0.84949,0.84985,181184530.0
2009-05-28 17:00:00,0.84987,0.85,0.84964,0.84976,253308041.0
2009-05-28 17:05:00,0.84981,0.85017,0.84937,0.84941,93715406.0
2009-05-28 17:10:00,0.8493,0.85009,0.84894,0.85009,109309833.0
2009-05-28 17:15:00,0.85007,0.85046,0.84975,0.84991,163637635.0
2009-05-28 17:20:00,0.84986,0.85007,0.84975,0.85007,124075827.0
2009-05-28 17:25:00,0.85014,0.8503,0.84907,0.84976,83681637.0
2009-05-28 17:30:00,0.84974,0.85018,0.84962,0.84967,83494309.0
2009-05-28 17:35:00,0.84903,0.84992,0.84903,0.84992,87648672.0
2009-05-28 17:40:00,0.84995,0.85019,0.84947,0.85019,91714548.0
2009-05-28 17:45:00,0.85028,0.85087,0.85001,0.8508,174968314.0
2009-05-28 17:50:00,0.85086,0.8512,0.85073,0.8512,238461600.0
2009-05-28 17:55:00,0.85118,0.85178,0.85117,0.85147,155470243.0
2009-05-28 18:00:00,0.8515,0.85155,0.85109,0.85111,150848698.0
2009-05-28 18:05:00,0.85108,0.85117,0.85025,0.85033,182603423.0
2009-05-28 18:10:00,0.85038,0.85063,0.84976,0.84976,139621610.0
2009-05-28 18:15:00,0.84967,0.84968,0.84866,0.84866,95021222.0
2009-05-28 18:20:00,0.84848,0.84859,0.848,0.84859,86216985.0
2009-05-28 18:25:00,0.84867,0.84915,0.84866,0.84882,339814311.0
2009-05-28 18:30:00,0.84871,0.84881,0.84832,0.84873,291967135.0
2009-05-28 18:35:00,0.84862,0.84862,0.84802,0.84822,134159700.0
2009-05-28 18:40:00,0.84824,0.84838,0.84779,0.84812,94531101.0
2009-05-28 18:45:00,0.84803,0.84803,0.84767,0.84799,173805929.0
2009-05-28 18:50:00,0.84801,0.84819,0.84757,0.84769,124297656.0
2009-05-28 18:55:00,0.84769,0.84777,0.84748,0.84753,94292046.0
2009-05-28 19:00:00,0.84757,0.84924,0.84757,0.84918,144659202.0
2009-05-28 19:05:00,0.84916,0.84951,0.84874,0.84874,125329981.0
2009-05-28 19:10:00,0.84887,0.84974,0.84864,0.84965,70561525.0
2009-05-28 19:15:00,0.84972,0.85048,0.84972,0.85033,81799123.0
2009-05-28 19:20:00,0.85039,0.85077,0.85032,0.85057,120995465.0
2009-05-28 19:25:00,0.85054,0.85061,0.84951,0.84954,105600488.0
2009-05-28 19:30:00,0.84945,0.84995,0.84925,0.84951,63515487.0
2009-05-28 19:35:00,0.84948,0.85004,0.84935,0.84969,97877357.0
2009-05-28 19:40:00,0.84972,0.84992,0.8493,0.84945,70169365.0
2009-05-28 19:45:00,0.84951,0.84986,0.84942,0.84942,90006585.0
2009-05-28 19:50:00,0.84938,0.84984,0.84887,0.84956,89979588.0
2009-05-28 19:55:00,0.84952,0.84952,0.84866,0.849,76021523.0
2009-05-28 20:00:00,0.84908,0.85002,0.84908,0.84974,184760853.0
2009-05-28 20:05:00,0.84978,0.85037,0.84977,0.85024,88268760.0
2009-05-28 20:10:00,0.85026,0.85037,0.84981,0.84981,77420222.0
2009-05-28 20:15:00,0.8497,0.84981,0.8495,0.84975,71060039.0
2009-05-28 20:20:00,0.84979,0.85061,0.84963,0.85033,51594070.0
2009-05-28 20:25:00,0.85046,0.85198,0.85037,0.85198,159514415.0
2009-05-28 20:30:00,0.85208,0.85231,0.8517,0.85182,106857187.0
2009-05-28 20:35:00,0.85182,0.85197,0.85165,0.85176,181857983.0
2009-05-28 20:40:00,0.85177,0.8519,0.85147,0.85149,67816475.0
2009-05-28 20:45:00,0.8514,0.8514,0.85066,0.85089,117197162.0
2009-05-28 20:50:00,0.85088,0.85136,0.85069,0.85083,138356707.0
2009-05-28 20:55:00,0.85079,0.85096,0.85035,0.85096,111145571.0
2009-05-28 21:00:00,0.85096,0.85116,0.85073,0.85093,166021691.0
2009-05-28 21:05:00,0.85094,0.85131,0.85071,0.8512,86306978.0
2009-05-28 21:10:00,0.85126,0.85126,0.8501,0.85018,88979464.0
2009-05-28 21:15:00,0.85027,0.85139,0.85027,0.85139,72418306.0
2009-05-28 21:20:00,0.85157,0.85193,0.85157,0.85163,89626096.0
2009-05-28 21:25:00,0.85169,0.8527,0.85169,0.85262,115233835.0
2009-05-28 21:30:00,0.85252,0.85259,0.85226,0.85249,115203920.0
2009-05-28 21:35:00,0.85247,0.85251,0.85202,0.85226,111387800.0
2009-05-28 21:40:00,0.85225,0.85299,0.85224,0.85276,107496736.0
2009-05-28 21:45:00,0.8528,0.8528,0.85243,0.85268,139659174.0
2009-05-28 21:50:00,0.85274,0.85289,0.85142,0.85142,81657833.0
2009-05-28 21:55:00,0.85159,0.85214,0.85145,0.85187,64427930.0
2009-05-28 22:00:00,0.85179,0.85179,0.85105,0.85114,123272090.0
2009-05-28 22:05:00,0.85113,0.85212,0.85113,0.85185,340165169.0
2009-05-28 22:10:00,0.8519,0.8519,0.85081,0.85185,102644815.0
2009-05-28 22:15:00,0.85187,0.85197,0.85176,0.85188,81552447.0
2009-05-28 22:20:00,0.8519,0.85232,0.85142,0.85142,72051352.0
2009-05-28 22:25:00,0.85151,0.8516,0.84988,0.85085,87472280.0
2009-05-28 22:30:00,0.85083,0.85094,0.85045,0.85093,74474531.0
2009-05-28 22:35:00,0.85094,0.851,0.85018,0.85026,69990966.0
2009-05-28 22:40:00,0.85028,0.85036,0.84967,0.85003,85065196.0
2009-05-28 22:45:00,0.84992,0.85035,0.84975,0.85005,71096823.0
2009-05-28 22:50:00,0.85008,0.85054,0.84996,0.85021,56724230.0
2009-05-28 22:55:00,0.85038,0.85068,0.84968,0.84968,103173962.0
2009-05-28 23:00:00,0.84955,0.85012,0.84902,0.85006,177950551.0
2009-05-28 23:05:00,0.85001,0.85015,0.84965,0.84971,82977174.0
2009-05-28 23:10:00,0.84968,0.85072,0.84967,0.85072,92648286.0
2009-05-28 23:15:00,0.85081,0.85089,0.85016,0.85037,70072388.0
2009-05-28 23:20:00,0.85037,0.85054,0.85013,0.85032,117396582.0
2009-05-28 23:25:00,0.85044,0.85093,0.85002,0.85093,171951870.0
2009-05-28 23:30:00,0.85107,0.8519,0.85089,0.8513,120856694.0
2009-05-28 23:35:00,0.85134,0.85151,0.85095,0.85142,132913261.0
2009-05-28 23:40:00,0.85123,0.85176,0.85089,0.85108,191835342.0
2009-05-28 23:45:00,0.85092,0.85139,0.85052,0.85052,87566861.0
2009-05-28 23:50:00,0.85054,0.85093,0.85038,0.85089,105085744.0
2009-05-28 23:55:00,0.85084,0.85084,0.84935,0.8505,112927428.0
2009-05-29 00:00:00,0.85062,0.85071,0.85032,0.85068,195376808.0
2009-05-29 00:05:00,0.85059,0.85067,0.8499,0.85006,135421581.0
2009-05-29 00:10:00,0.8499,0.85013,0.84987,0.85004,114323839.0
2009-05-29 00:15:00,0.85003,0.85029,0.84972,0.85029,135214574.0
2009-05-29 00:20:00,0.85026,0.85078,0.85018,0.85075,262975813.0
2009-05-29 00:25:00,0.85083,0.85099,0.85062,0.85082,382183577.0
2009-05-29 00:30:00,0.8508,0.85129,0.85075,0.85127,56311364.0
2009-05-29 00:35:00,0.85119,0.85161,0.85067,0.85155,87169163.0
2009-05-29 00:40:00,0.85151,0.85151,0.85124,0.8513,130677000.0
2009-05-29 00:45:00,0.85136,0.85142,0.85082,0.8512,116347007.0
2009-05-29 00:50:00,0.85131,0.85133,0.85047,0.85058,126867785.0
2009-05-29 00:55:00,0.85062,0.85093,0.8505,0.85074,69334636.0
2009-05-29 01:00:00,0.85078,0.85092,0.85023,0.85053,106095666.0
2009-05-29 01:05:00,0.85048,0.85065,0.85015,0.85065,186875747.0
2009-05-29 01:10:00,0.8506,0.85071,0.84986,0.84986,147026303.0
2009-05-29 01:15:00,0.8498,0.85017,0.84945,0.85004,184079355.0
2009-05-29 01:20:00,0.84995,0.85051,0.84995,0.85031,111906514.0
2009-05-29 01:25:00,0.85039,0.85039,0.85014,0.85021,119811031.0
2009-05-29 01:30:00,0.85029,0.85034,0.84991,0.85,53004888.0
2009-05-29 01:35:00,0.84994,0.85055,0.8499,0.85055,133189382.0
2009-05-29 01:40:00,0.85057,0.8506,0.85011,0.85011,84267612.0
2009-05-29 01:45:00,0.85013,0.85067,0.85009,0.85061,35521086.0
2009-05-29 01:50:00,0.85055,0.85084,0.85043,0.85057,191371114.0
2009-05-29 01:55:00,0.85061,0.85185,0.85058,0.85183,180016674.0
2009-05-29 02:00:00,0.85132,0.85141,0.84988,0.85077,100700217.0
2009-05-29 02:05:00,0.85062,0.85119,0.85062,0.85116,56766673.0
2009-05-29 02:10:00,0.85117,0.85124,0.85058,0.85062,71421481.0
2009-05-29 02:15:00,0.85068,0.85081,0.85009,0.85079,87889748.0
2009-05-29 02:20:00,0.85079,0.85113,0.85061,0.85092,66795720.0
2009-05-29 02:25:00,0.85093,0.85093,0.85065,0.85082,73915786.0
2009-05-29 02:30:00,0.85078,0.85078,0.84954,0.85056,84778823.0
2009-05-29 02:35:00,0.85048,0.85074,0.85042,0.85074,68916703.0
2009-05-29 02:40:00,0.85073,0.85077,0.85031,0.85035,85855997.0
2009-05-29 02:45:00,0.85038,0.85083,0.84981,0.85075,102245629.0
2009-05-29 02:50:00,0.85068,0.85097,0.85068,0.85075,352841807.0
2009-05-29 02:55:00,0.8507,0.85072,0.8503,0.85044,121387161.0
2009-05-29 03:00:00,0.85048,0.85091,0.85032,0.85081,61874556.0
2009-05-29 03:05:00,0.85054,0.85103,0.85054,0.85099,79274756.0
2009-05-29 03:10:00,0.85097,0.85097,0.85009,0.85009,146800978.0
2009-05-29 03:15:00,0.85004,0.85031,0.84996,0.85006,107792258.0
2009-05-29 03:20:00,0.85001,0.85036,0.84997,0.85024,106992105.0
2009-05-29 03:25:00,0.85023,0.85131,0.85023,0.85131,118380292.0
2009-05-29 03:30:00,0.85136,0.85149,0.85079,0.85101,109848903.0
2009-05-29 03:35:00,0.85092,0.85095,0.85022,0.85022,89482013.0
2009-05-29 03:40:00,0.85015,0.85079,0.85002,0.85065,72482174.0
2009-05-29 03:45:00,0.85059,0.85094,0.8505,0.85081,87284423.0
2009-05-29 03:50:00,0.85077,0.8508,0.85037,0.85045,86213125.0
2009-05-29 03:55:00,0.85037,0.85065,0.85031,0.85064,172321640.0
2009-05-29 04:00:00,0.85066,0.85068,0.85009,0.85009,113791103.0
2009-05-29 04:05:00,0.85009,0.85028,0.84998,0.85004,131365929.0
2009-05-29 04:10:00,0.85009,0.85041,0.84988,0.85026,113817052.0
2009-05-29 04:15:00,0.85032,0.85032,0.85003,0.85024,71392341.0
2009-05-29 04:20:00,0.85021,0.85068,0.84974,0.85054,180934627.0
2009-05-29 04:25:00,0.85054,0.85059,0.8503,0.85048,107438463.0
2009-05-29 04:30:00,0.85052,0.85059,0.84994,0.85048,163486931.0
2009-05-29 04:35:00,0.8504,0.85056,0.84948,0.85046,51049640.0
2009-05-29 04:40:00,0.85047,0.85067,0.85032,0.85067,71784609.0
2009-05-29 04:45:00,0.85072,0.85072,0.85054,0.85066,80044735.0
2009-05-29 04:50:00,0.85061,0.85094,0.85025,0.85057,90913257.0
2009-05-29 04:55:00,0.85059,0.85093,0.85059,0.85086,186749754.0
2009-05-29 05:00:00,0.85084,0.85101,0.85024,0.85067,75234299.0
2009-05-29 05:05:00,0.85076,0.85094,0.85031,0.85086,87935785.0
2009-05-29 05:10:00,0.85083,0.85089,0.85056,0.85086,91859216.0
2009-05-29 05:15:00,0.85089,0.85094,0.85023,0.85047,73747558.0
2009-05-29 05:20:00,0.85043,0.8505,0.85019,0.85039,95845100.0
2009-05-29 05:25:00,0.85037,0.85063,0.85018,0.85056,65345035.0
2009-05-29 05:30:00,0.85061,0.85092,0.85034,0.85089,111545959.0
2009-05-29 05:35:00,0.8509,0.85091,0.85034,0.85074,119513984.0
2009-05-29 05:40:00,0.85068,0.85076,0.85033,0.85067,80185392.0
2009-05-29 05:45:00,0.85067,0.85074,0.85017,0.8507,73294569.0
2009-05-29 05:50:00,0.85067,0.85103,0.8502,0.85097,127737972.0
2009-05-29 05:55:00,0.85101,0.85103,0.85055,0.85061,149310159.0
2009-05-29 06:00:00,0.85057,0.85069,0.85044,0.85058,96255809.0
2009-05-29 06:05:00,0.85057,0.85082,0.85048,0.85082,118182867.0
2009-05-29 06:10:00,0.85086,0.85093,0.85026,0.85064,178921612.0
2009-05-29 06:15:00,0.85064,0.85069,0.85004,0.85011,91669470.0
2009-05-29 06:20:00,0.85015,0.85081,0.85015,0.85052,133934884.0
2009-05-29 06:25:00,0.85052,0.85098,0.85051,0.85097,285362740.0
2009-05-29 06:30:00,0.85096,0.851,0.85047,0.851,365524005.0
2009-05-29 06:35:00,0.85103,0.8525,0.85103,0.8525,87321781.0
2009-05-29 06:40:00,0.85256,0.85438,0.85256,0.85361,100196613.0
2009-05-29 06:45:00,0.85362,0.85375,0.85334,0.85342,135349032.0
2009-05-29 06:50:00,0.85337,0.85351,0.8531,0.8531,175739474.0
2009-05-29 06:55:00,0.85309,0.85348,0.85279,0.85279,145745012.0
2009-05-29 07:00:00,0.85273,0.85312,0.85252,0.85252,161821117.0
2009-05-29 07:05:00,0.85252,0.85252,0.85197,0.85216,245913813.0
2009-05-29 07:10:00,0.85215,0.85237,0.85203,0.85237,169533470.0
2009-05-29 07:15:00,0.85235,0.85235,0.85171,0.85219,90578528.0
2009-05-29 07:20:00,0.85226,0.85262,0.85178,0.85178,87503655.0
2009-05-29 07:25:00,0.85243,0.85331,0.85243,0.85297,86210581.0
2009-05-29 07:30:00,0.85306,0.85347,0.85303,0.8532,84438489.0
2009-05-29 07:35:00,0.85323,0.85342,0.85302,0.85302,123180862.0
2009-05-29 07:40:00,0.85308,0.85358,0.85301,0.85354,176016537.0
2009-05-29 07:45:00,0.85362,0.85397,0.8535,0.85356,107631931.0
2009-05-29 07:50:00,0.85355,0.85355,0.85317,0.8534,95244058.0
2009-05-29 07:55:00,0.85342,0.8541,0.85335,0.85402,239552716.0
2009-05-29 08:00:00,0.85397,0.85397,0.85336,0.85357,183383139.0
2009-05-29 08:05:00,0.85362,0.85462,0.85362,0.8546,147199057.0
2009-05-29 08:10:00,0.85461,0.85466,0.85386,0.85454,159120251.0
2009-05-29 08:15:00,0.85469,0.8552,0.85469,0.85508,98407471.0
2009-05-29 08:20:00,0.85502,0.85597,0.85489,0.85561,294790023.0
2009-05-29 08:25:00,0.85561,0.85579,0.8555,0.85557,236684774.0
2009-05-29 08:30:00,0.85556,0.85564,0.8551,0.85531,142659789.0
2009-05-29 08:35:00,0.85539,0.85592,0.85535,0.85562,206166281.0
2009-05-29 08:40:00,0.85564,0.85599,0.85564,0.85599,180617355.0
2009-05-29 08:45:00,0.85584,0.85704,0.85584,0.857,159064200.0
2009-05-29 08:50:00,0.85709,0.85751,0.85691,0.8571,86379094.0
2009-05-29 08:55:00,0.85706,0.85706,0.8565,0.85651,268270697.0
2009-05-29 09:00:00,0.85631,0.85664,0.85617,0.85626,100508109.0
2009-05-29 09:05:00,0.85621,0.85644,0.85608,0.85644,113990991.0
2009-05-29 09:10:00,0.85655,0.85748,0.85653,0.85729,139007810.0
2009-05-29 09:15:00,0.85722,0.85722,0.85622,0.85622,189276512.0
2009-05-29 09:20:00,0.85613,0.85613,0.85572,0.85577,121844574.0
2009-05-29 09:25:00,0.85572,0.8561,0.85549,0.8561,211637396.0
2009-05-29 09:30:00,0.85608,0.85611,0.85523,0.85526,88032452.0
2009-05-29 09:35:00,0.85536,0.85552,0.85495,0.85507,353702013.0
2009-05-29 09:40:00,0.85513,0.85539,0.85498,0.85498,134980345.0
2009-05-29 09:45:00,0.85494,0.85494,0.8544,0.8547,183841186.0
2009-05-29 09:50:00,0.85467,0.85502,0.85443,0.85495,271663085.0
2009-05-29 09:55:00,0.85497,0.855,0.85352,0.85459,163310987.0
2009-05-29 10:00:00,0.85462,0.85469,0.85405,0.85427,609886731.0
2009-05-29 10:05:00,0.85436,0.85483,0.85436,0.85483,341640483.0
2009-05-29 10:10:00,0.85489,0.85491,0.85406,0.85476,372919630.0
2009-05-29 10:15:00,0.85484,0.85555,0.85484,0.85527,150984206.0
2009-05-29 10:20:00,0.85527,0.85622,0.85527,0.85586,242963001.0
2009-05-29 10:25:00,0.85594,0.85638,0.85487,0.85516,191113000.0
2009-05-29 10:30:00,0.85513,0.85672,0.85513,0.85672,678187242.0
2009-05-29 10:35:00,0.85675,0.85683,0.85661,0.85669,394300835.0
2009-05-29 10:40:00,0.85663,0.85683,0.85656,0.85674,107603658.0
2009-05-29 10:45:00,0.85676,0.85696,0.8565,0.8569,365216199.0
2009-05-29 10:50:00,0.85701,0.85795,0.85696,0.85795,75478793.0
2009-05-29 10:55:00,0.85795,0.85799,0.85731,0.85752,169047402.0
2009-05-29 11:00:00,0.85739,0.85739,0.85681,0.85699,264910950.0
2009-05-29 11:05:00,0.85702,0.85711,0.85678,0.857,226968901.0
2009-05-29 11:10:00,0.85705,0.85711,0.85641,0.85663,309170896.0
2009-05-29 11:15:00,0.85666,0.85707,0.85666,0.85707,125741824.0
2009-05-29 11:20:00,0.85705,0.85713,0.85647,0.85651,332474283.0
2009-05-29 11:25:00,0.85648,0.85664,0.85642,0.85642,304085160.0
2009-05-29 11:30:00,0.85643,0.85659,0.85626,0.85649,432287121.0
2009-05-29 11:35:00,0.8564,0.8564,0.85569,0.85578,219124679.0
2009-05-29 11:40:00,0.85577,0.85587,0.85445,0.85447,585359666.0
2009-05-29 11:45:00,0.85458,0.855,0.85454,0.85467,219866474.0
2009-05-29 11:50:00,0.85457,0.85522,0.85449,0.85522,613589700.0
2009-05-29 11:55:00,0.85529,0.85622,0.85528,0.85588,243424715.0
2009-05-29 12:00:00,0.8559,0.85591,0.85552,0.85588,117619396.0
2009-05-29 12:05:00,0.85589,0.85608,0.85571,0.85571,526152555.0
2009-05-29 12:10:00,0.85572,0.85636,0.85572,0.85596,151103880.0
2009-05-29 12:15:00,0.85596,0.85615,0.8558,0.85615,361966823.0
2009-05-29 12:20:00,0.85611,0.85649,0.85598,0.85629,204066650.0
2009-05-29 12:25:00,0.8563,0.85652,0.85557,0.85557,246606412.0
2009-05-29 12:30:00,0.85557,0.85557,0.85442,0.85442,128455071.0
2009-05-29 12:35:00,0.85442,0.85449,0.85396,0.85419,135812367.0
2009-05-29 12:40:00,0.85426,0.85549,0.85426,0.85537,258510311.0
2009-05-29 12:45:00,0.85532,0.85603,0.85478,0.85583,145946783.0
2009-05-29 12:50:00,0.85577,0.85597,0.85571,0.85582,96837967.0
2009-05-29 12:55:00,0.85578,0.85646,0.85564,0.85646,108869719.0
2009-05-29 13:00:00,0.85645,0.85647,0.85554,0.85554,184605259.0
2009-05-29 13:05:00,0.85542,0.85616,0.85527,0.85594,426623256.0
2009-05-29 13:10:00,0.85594,0.85622,0.85594,0.85613,331025079.0
2009-05-29 13:15:00,0.85616,0.85638,0.85603,0.85638,188731310.0
2009-05-29 13:20:00,0.85641,0.85651,0.85608,0.8563,161104317.0
2009-05-29 13:25:00,0.85629,0.85637,0.85531,0.85591,203117750.0
2009-05-29 13:30:00,0.85606,0.85616,0.85507,0.85598,363866045.0
2009-05-29 13:35:00,0.85595,0.85648,0.85586,0.85638,286435122.0
2009-05-29 13:40:00,0.85639,0.85639,0.85462,0.85464,142636349.0
2009-05-29 13:45:00,0.85463,0.85561,0.85463,0.85508,1041282756.0
2009-05-29 13:50:00,0.85504,0.85504,0.85438,0.85489,585052758.0
2009-05-29 13:55:00,0.8549,0.8549,0.85433,0.85439,223581784.0
2009-05-29 14:00:00,0.85445,0.85554,0.85445,0.85549,534518066.0
2009-05-29 14:05:00,0.85548,0.85573,0.85547,0.85554,314923276.0
2009-05-29 14:10:00,0.85558,0.85571,0.85531,0.85563,427332080.0
2009-05-29 14:15:00,0.85568,0.85616,0.85547,0.85616,824718594.0
2009-05-29 14:20:00,0.85625,0.8564,0.85562,0.85592,457332047.0
2009-05-29 14:25:00,0.85599,0.85608,0.85546,0.85546,237120928.0
2009-05-29 14:30:00,0.85543,0.85557,0.85502,0.85512,350687701.0
2009-05-29 14:35:00,0.8552,0.85608,0.85519,0.85595,591608327.0
2009-05-29 14:40:00,0.85589,0.85632,0.85585,0.85623,723869827.0
2009-05-29 14:45:00,0.85622,0.85622,0.85546,0.85552,680325518.0
2009-05-29 14:50:00,0.85554,0.85562,0.85515,0.85537,347769950.0
2009-05-29 14:55:00,0.85538,0.85542,0.85498,0.85512,237935977.0
2009-05-29 15:00:00,0.85517,0.8553,0.85489,0.85491,1040066619.0
2009-05-29 15:05:00,0.85487,0.85494,0.85457,0.85493,512139165.0
2009-05-29 15:10:00,0.855,0.85521,0.85483,0.85489,649443602.0
2009-05-29 15:15:00,0.8548,0.85483,0.85459,0.85464,310155004.0
2009-05-29 15:20:00,0.85467,0.85503,0.85462,0.85487,522313434.0
2009-05-29 15:25:00,0.85483,0.85494,0.8547,0.85487,302643804.0
2009-05-29 15:30:00,0.85476,0.85476,0.85412,0.85418,433458663.0
2009-05-29 15:35:00,0.85413,0.8544,0.854,0.85407,419967385.0
2009-05-29 15:40:00,0.85417,0.85475,0.85359,0.85359,533065457.0
2009-05-29 15:45:00,0.85355,0.85394,0.85286,0.85377,274845033.0
2009-05-29 15:50:00,0.85373,0.85459,0.85354,0.85459,353828651.0
2009-05-29 15:55:00,0.85459,0.85477,0.85407,0.85407,830102172.0
2009-05-29 16:00:00,0.85402,0.85439,0.85373,0.85386,582184716.0
2009-05-29 16:05:00,0.85379,0.85405,0.85362,0.85364,485173181.0
2009-05-29 16:10:00,0.85367,0.85372,0.8534,0.85365,185013361.0
2009-05-29 16:15:00,0.85372,0.85395,0.85366,0.8539,291404416.0
2009-05-29 16:20:00,0.85389,0.854,0.85305,0.85305,265041328.0
2009-05-29 16:25:00,0.853,0.85306,0.85263,0.85286,758015678.0
2009-05-29 16:30:00,0.85288,0.85341,0.85268,0.85326,628772390.0
2009-05-29 16:35:00,0.85323,0.85323,0.85269,0.85285,290774010.0
2009-05-29 16:40:00,0.85283,0.85309,0.85242,0.85242,371932284.0
2009-05-29 16:45:00,0.8524,0.85319,0.85233,0.85318,434256161.0
2009-05-29 16:50:00,0.85323,0.85334,0.85283,0.85295,273037399.0
2009-05-29 16:55:00,0.85283,0.85318,0.8524,0.85318,154866371.0
2009-05-29 17:00:00,0.8532,0.85438,0.8532,0.85438,293924428.0
2009-05-29 17:05:00,0.85441,0.85464,0.85369,0.85386,289690586.0
2009-05-29 17:10:00,0.85391,0.85396,0.85346,0.85377,189761345.0
2009-05-29 17:15:00,0.85386,0.85454,0.85369,0.85446,1131369728.0
2009-05-29 17:20:00,0.85438,0.85441,0.85396,0.85417,317975292.0
2009-05-29 17:25:00,0.85426,0.85434,0.85319,0.85338,112189013.0
2009-05-29 17:30:00,0.85336,0.85431,0.85319,0.85425,259490577.0
2009-05-29 17:35:00,0.8542,0.8545,0.85372,0.85372,83392077.0
2009-05-29 17:40:00,0.8536,0.85395,0.8534,0.85375,97730865.0
2009-05-29 17:45:00,0.85365,0.85369,0.85334,0.85336,189029616.0
2009-05-29 17:50:00,0.85342,0.854,0.85334,0.85397,226702821.0
2009-05-29 17:55:00,0.85399,0.85413,0.85368,0.85409,79458883.0
2009-05-29 18:00:00,0.85416,0.8542,0.85365,0.8538,214927148.0
2009-05-29 18:05:00,0.85387,0.85422,0.85363,0.85407,195659003.0
2009-05-29 18:10:00,0.85406,0.85406,0.85315,0.85334,123371424.0
2009-05-29 18:15:00,0.85328,0.85422,0.85328,0.85412,155833197.0
2009-05-29 18:20:00,0.8541,0.85476,0.854,0.85464,194158060.0
2009-05-29 18:25:00,0.8547,0.85517,0.85453,0.855,126111296.0
2009-05-29 18:30:00,0.85497,0.85501,0.85441,0.85458,346998640.0
2009-05-29 18:35:00,0.85455,0.85471,0.85432,0.85471,164291008.0
2009-05-29 18:40:00,0.85469,0.8548,0.85437,0.85437,118006268.0
2009-05-29 18:45:00,0.85426,0.85426,0.85385,0.85403,112102576.0
2009-05-29 18:50:00,0.85409,0.85451,0.85406,0.85444,125460970.0
2009-05-29 18:55:00,0.85444,0.85461,0.85426,0.85444,112489497.0
2009-05-29 19:00:00,0.85339,0.85456,0.85306,0.85456,1054240711.0
2009-05-29 19:05:00,0.8547,0.85481,0.85416,0.85416,724725344.0
2009-05-29 19:10:00,0.85324,0.85428,0.85324,0.85389,514512293.0
2009-05-29 19:15:00,0.85394,0.85439,0.85394,0.85439,224977256.0
2009-05-29 19:20:00,0.85441,0.85463,0.85392,0.85392,727386121.0
2009-05-29 19:25:00,0.85393,0.85431,0.85391,0.85431,91292248.0
2009-05-29 19:30:00,0.85434,0.85488,0.85434,0.85482,76977157.0
2009-05-29 19:35:00,0.85484,0.85498,0.85474,0.85477,83490032.0
2009-05-29 19:40:00,0.85478,0.85494,0.85464,0.85482,206917089.0
2009-05-29 19:45:00,0.85473,0.85473,0.85411,0.85429,244835107.0
2009-05-29 19:50:00,0.85435,0.85448,0.85398,0.85448,372752735.0
2009-05-29 19:55:00,0.85455,0.85467,0.85448,0.85456,229356287.0
2009-05-29 20:00:00,0.85456,0.855,0.85446,0.85499,208282444.0
2009-05-29 20:05:00,0.85493,0.85494,0.85442,0.85444,202226913.0
2009-05-29 20:10:00,0.85449,0.85466,0.85436,0.8545,36377757.0
2009-05-29 20:15:00,0.85452,0.8548,0.85451,0.85475,82217152.0
2009-05-29 20:20:00,0.85474,0.85479,0.85426,0.85426,130521788.0
2009-05-29 20:25:00,0.85417,0.85439,0.85393,0.85437,53808104.0
2009-05-29 20:30:00,0.85427,0.85431,0.85381,0.85397,119411883.0
2009-05-29 20:35:00,0.85395,0.85413,0.85369,0.85383,116891890.0
2009-05-29 20:40:00,0.85397,0.85405,0.85323,0.85323,186998959.0
2009-05-29 20:45:00,0.85311,0.85312,0.85242,0.85251,152903291.0
2009-05-29 20:50:00,0.85259,0.85294,0.85245,0.85293,182004813.0
2009-05-29 20:55:00,0.85299,0.85337,0.85297,0.85303,105068880.0
2009-05-29 21:00:00,0.8529,0.85296,0.85214,0.85296,69313746.0
2009-05-29 21:05:00,0.85298,0.8536,0.85298,0.85331,125648991.0
2009-05-29 21:10:00,0.85316,0.85339,0.85227,0.85288,117877670.0
2009-05-29 21:15:00,0.85284,0.85318,0.8524,0.85318,129404333.0
2009-05-29 21:20:00,0.85321,0.85355,0.85269,0.85312,88976796.0
2009-05-29 21:25:00,0.8532,0.85367,0.85308,0.85353,57233929.0
2009-05-29 21:30:00,0.85351,0.85429,0.85341,0.85406,386814566.0
2009-05-29 21:35:00,0.854,0.85466,0.854,0.8545,269161738.0
2009-05-29 21:40:00,0.85454,0.85484,0.85444,0.85449,138353123.0
2009-05-29 21:45:00,0.85443,0.85443,0.85365,0.85383,118610669.0
2009-05-29 21:50:00,0.85408,0.85479,0.85408,0.85472,128521100.0
2009-05-29 21:55:00,0.85473,0.85502,0.8547,0.85472,206174024.0
2009-05-29 22:00:00,0.85463,0.85541,0.85437,0.85523,116394248.0
2009-05-29 22:05:00,0.85524,0.85541,0.85489,0.85506,105372181.0
2009-05-29 22:10:00,0.8551,0.85553,0.855,0.855,92044123.0
2009-05-29 22:15:00,0.8551,0.85568,0.85473,0.85563,188605652.0
2009-05-29 22:20:00,0.85585,0.85589,0.85501,0.85542,128077461.0
2009-05-29 22:25:00,0.85537,0.85546,0.85467,0.85495,117399905.0
2009-05-29 22:30:00,0.85496,0.85577,0.8549,0.85551,172273160.0
2009-05-29 22:35:00,0.85538,0.85559,0.85513,0.85548,135139508.0
2009-05-29 22:40:00,0.85545,0.85558,0.85504,0.85522,68959124.0
2009-05-29 22:45:00,0.85522,0.85534,0.85491,0.85525,93541903.0
2009-05-29 22:50:00,0.85528,0.85528,0.85472,0.85483,83231808.0
2009-05-29 22:55:00,0.85485,0.85485,0.85397,0.85408,184699993.0
2009-05-31 23:00:00,0.85725,0.85743,0.85544,0.85649,110130895.0
2009-05-31 23:05:00,0.85637,0.85704,0.85637,0.85701,64144151.0
2009-05-31 23:10:00,0.85704,0.85716,0.85669,0.85672,74389954.0
2009-05-31 23:15:00,0.85676,0.8573,0.85612,0.85694,86416587.0
2009-05-31 23:20:00,0.85696,0.85719,0.85689,0.85714,65175366.0
2009-05-31 23:25:00,0.85712,0.85724,0.85623,0.85704,73657333.0
2009-05-31 23:30:00,0.85718,0.85734,0.85622,0.85712,89757575.0
2009-05-31 23:35:00,0.85709,0.85717,0.85683,0.85698,75824434.0
2009-05-31 23:40:00,0.85694,0.85711,0.8569,0.85707,50222302.0
2009-05-31 23:45:00,0.85709,0.8571,0.85607,0.85683,113319698.0
2009-05-31 23:50:00,0.85686,0.85702,0.85637,0.85637,78413897.0
2009-05-31 23:55:00,0.8563,0.85681,0.85612,0.85678,109952752.0
2009-06-01 00:00:00,0.85679,0.85685,0.8563,0.85685,64649880.0
2009-06-01 00:05:00,0.85669,0.85697,0.85652,0.85652,85037338.0
2009-06-01 00:10:00,0.85666,0.85693,0.85663,0.8569,152284181.0
2009-06-01 00:15:00,0.85692,0.85713,0.85654,0.85654,106389782.0
2009-06-01 00:20:00,0.85655,0.85717,0.85655,0.85716,111240558.0
2009-06-01 00:25:00,0.85712,0.85742,0.85644,0.85671,85244322.0
2009-06-01 00:30:00,0.85673,0.85673,0.85604,0.85616,116956109.0
2009-06-01 00:35:00,0.85603,0.85603,0.85456,0.85481,108470468.0
2009-06-01 00:40:00,0.85478,0.85479,0.85431,0.85431,75323864.0
2009-06-01 00:45:00,0.85418,0.85491,0.85393,0.85491,86739964.0
2009-06-01 00:50:00,0.85492,0.85532,0.85473,0.85524,76875806.0
2009-06-01 00:55:00,0.85511,0.8552,0.85479,0.85518,151648404.0
2009-06-01 01:00:00,0.85525,0.85597,0.85523,0.85578,123176718.0
2009-06-01 01:05:00,0.85576,0.85601,0.85531,0.85535,142882822.0
2009-06-01 01:10:00,0.85544,0.85566,0.85519,0.8552,130951636.0
2009-06-01 01:15:00,0.85523,0.85554,0.85512,0.85531,80214881.0
2009-06-01 01:20:00,0.85526,0.85532,0.85465,0.85465,97672905.0
2009-06-01 01:25:00,0.85462,0.85479,0.85437,0.85437,109543009.0
2009-06-01 01:30:00,0.85443,0.85464,0.85431,0.85464,163119317.0
2009-06-01 01:35:00,0.85459,0.85494,0.85375,0.85494,54029798.0
2009-06-01 01:40:00,0.85503,0.85505,0.85445,0.85466,61220820.0
2009-06-01 01:45:00,0.85474,0.85487,0.8547,0.85477,76150430.0
2009-06-01 01:50:00,0.85467,0.85485,0.85438,0.8547,98539021.0
2009-06-01 01:55:00,0.85474,0.85529,0.85456,0.85522,131792940.0
2009-06-01 02:00:00,0.85505,0.85516,0.85491,0.85495,128267923.0
2009-06-01 02:05:00,0.85495,0.85503,0.85476,0.85503,98165284.0
2009-06-01 02:10:00,0.85515,0.85569,0.85507,0.85569,78040660.0
2009-06-01 02:15:00,0.85565,0.8557,0.8549,0.85514,64188168.0
2009-06-01 02:20:00,0.85517,0.85554,0.85437,0.85517,56904294.0
2009-06-01 02:25:00,0.85518,0.85549,0.85505,0.85514,170154454.0
2009-06-01 02:30:00,0.85517,0.85543,0.85492,0.85526,105221782.0
2009-06-01 02:35:00,0.85521,0.85541,0.85499,0.85538,97812125.0
2009-06-01 02:40:00,0.85549,0.85575,0.85544,0.8555,82923027.0
2009-06-01 02:45:00,0.85544,0.85544,0.85508,0.85532,127941756.0
2009-06-01 02:50:00,0.85532,0.85542,0.85508,0.85542,139066995.0
2009-06-01 02:55:00,0.85545,0.85575,0.85545,0.85575,123228801.0
2009-06-01 03:00:00,0.85584,0.85599,0.85543,0.85555,160831037.0
2009-06-01 03:05:00,0.85556,0.85621,0.8552,0.85621,78623764.0
2009-06-01 03:10:00,0.85628,0.85759,0.85628,0.85737,83087976.0
2009-06-01 03:15:00,0.8574,0.85814,0.85718,0.85757,74582645.0
2009-06-01 03:20:00,0.85767,0.85826,0.8574,0.85826,104441339.0
2009-06-01 03:25:00,0.85824,0.85824,0.85742,0.85821,119944854.0
2009-06-01 03:30:00,0.85816,0.85816,0.85745,0.85771,87730223.0
2009-06-01 03:35:00,0.85778,0.85819,0.85768,0.85786,111996771.0
2009-06-01 03:40:00,0.85785,0.85819,0.85781,0.85786,112904647.0
2009-06-01 03:45:00,0.8579,0.85827,0.8577,0.85826,154448600.0
2009-06-01 03:50:00,0.85816,0.8588,0.85816,0.85855,84122662.0
2009-06-01 03:55:00,0.85878,0.8589,0.85769,0.85777,66690351.0
2009-06-01 04:00:00,0.85778,0.85844,0.85778,0.85834,114392236.0
2009-06-01 04:05:00,0.85826,0.8587,0.85809,0.8587,81944491.0
2009-06-01 04:10:00,0.85866,0.85871,0.85761,0.85854,109010170.0
2009-06-01 04:15:00,0.85853,0.8588,0.85812,0.85876,61282582.0
2009-06-01 04:20:00,0.85881,0.85914,0.85855,0.85914,76180201.0
2009-06-01 04:25:00,0.85924,0.85968,0.85823,0.85919,85988986.0
2009-06-01 04:30:00,0.85919,0.85921,0.85868,0.85901,84382800.0
2009-06-01 04:35:00,0.85893,0.85898,0.85861,0.85879,67792006.0
2009-06-01 04:40:00,0.85882,0.85915,0.85829,0.85914,85111058.0
2009-06-01 04:45:00,0.85908,0.85938,0.85889,0.85894,83556839.0
2009-06-01 04:50:00,0.859,0.8591,0.85889,0.8589,63061500.0
2009-06-01 04:55:00,0.85906,0.85911,0.85797,0.85889,111351876.0
2009-06-01 05:00:00,0.85883,0.85901,0.8587,0.85898,189135684.0
2009-06-01 05:05:00,0.85896,0.85925,0.85887,0.85919,86627582.0
2009-06-01 05:10:00,0.85914,0.85914,0.85887,0.85895,99723784.0
2009-06-01 05:15:00,0.859,0.85933,0.85877,0.85923,68224099.0
2009-06-01 05:20:00,0.85927,0.85943,0.85903,0.85938,141320612.0
2009-06-01 05:25:00,0.85957,0.85977,0.85928,0.85955,177350511.0
2009-06-01 05:30:00,0.85956,0.86012,0.85936,0.85985,124897481.0
2009-06-01 05:35:00,0.85985,0.86002,0.85945,0.85979,129261753.0
2009-06-01 05:40:00,0.85964,0.86011,0.85911,0.85981,179486299.0
2009-06-01 05:45:00,0.85982,0.86073,0.85982,0.86052,90010032.0
2009-06-01 05:50:00,0.86042,0.86073,0.86008,0.86066,103035928.0
2009-06-01 05:55:00,0.86058,0.86076,0.8594,0.8602,116751948.0
2009-06-01 06:00:00,0.86023,0.86046,0.85997,0.86,208604354.0
2009-06-01 06:05:00,0.86004,0.86045,0.85991,0.86038,130639220.0
2009-06-01 06:10:00,0.86013,0.86029,0.85984,0.86006,119564972.0
2009-06-01 06:15:00,0.8601,0.86027,0.8598,0.85987,138385923.0
2009-06-01 06:20:00,0.85978,0.86019,0.85966,0.86014,261072193.0
2009-06-01 06:25:00,0.86021,0.86022,0.86001,0.86016,385715446.0
2009-06-01 06:30:00,0.86012,0.86019,0.85987,0.85997,59652792.0
2009-06-01 06:35:00,0.8599,0.86013,0.85984,0.86008,88823261.0
2009-06-01 06:40:00,0.86007,0.86009,0.85977,0.85986,124455357.0
2009-06-01 06:45:00,0.85994,0.85994,0.85935,0.85988,115581033.0
2009-06-01 06:50:00,0.86,0.86004,0.85972,0.85998,127182425.0
2009-06-01 06:55:00,0.85995,0.86001,0.85971,0.85977,70182892.0
2009-06-01 07:00:00,0.85981,0.8601,0.85962,0.85962,105698570.0
2009-06-01 07:05:00,0.85962,0.85988,0.85944,0.85944,179855838.0
2009-06-01 07:10:00,0.85931,0.86012,0.85929,0.86006,163614694.0
2009-06-01 07:15:00,0.86015,0.86017,0.85991,0.85999,181857894.0
2009-06-01 07:20:00,0.85983,0.86032,0.85968,0.86028,117219302.0
2009-06-01 07:25:00,0.86028,0.86043,0.85995,0.86015,126006760.0
2009-06-01 07:30:00,0.86024,0.86031,0.85962,0.85974,53815065.0
2009-06-01 07:35:00,0.85975,0.86064,0.85975,0.86055,130618693.0
2009-06-01 07:40:00,0.86059,0.8608,0.86048,0.86072,81613459.0
2009-06-01 07:45:00,0.86074,0.86094,0.86042,0.86056,37055433.0
2009-06-01 07:50:00,0.86046,0.86046,0.86004,0.86011,194695089.0
2009-06-01 07:55:00,0.86015,0.86043,0.86008,0.86042,203244424.0
2009-06-01 08:00:00,0.86039,0.86045,0.86019,0.86043,245980910.0
2009-06-01 08:05:00,0.86045,0.86052,0.85997,0.85997,362374437.0
2009-06-01 08:10:00,0.85989,0.86021,0.85941,0.85978,247681093.0
2009-06-01 08:15:00,0.85979,0.86042,0.85965,0.86042,199982648.0
2009-06-01 08:20:00,0.86051,0.86065,0.86006,0.86044,81561152.0
2009-06-01 08:25:00,0.8606,0.86084,0.86007,0.86007,75240058.0
2009-06-01 08:30:00,0.86016,0.86038,0.86012,0.8602,88211418.0
2009-06-01 08:35:00,0.86023,0.86105,0.86023,0.86105,691166341.0
2009-06-01 08:40:00,0.86104,0.86118,0.86087,0.86087,226581100.0
2009-06-01 08:45:00,0.86081,0.86093,0.85969,0.85969,546026798.0
2009-06-01 08:50:00,0.8607,0.86095,0.86042,0.8608,670700452.0
2009-06-01 08:55:00,0.8608,0.86115,0.8594,0.85966,1093313977.0
2009-06-01 09:00:00,0.86077,0.86124,0.86076,0.86124,116672065.0
2009-06-01 09:05:00,0.86134,0.86176,0.86134,0.86156,127024069.0
2009-06-01 09:10:00,0.86154,0.86172,0.86126,0.86146,107640270.0
2009-06-01 09:15:00,0.86145,0.8617,0.86132,0.86142,119749274.0
2009-06-01 09:20:00,0.86137,0.86166,0.86132,0.86139,164213181.0
2009-06-01 09:25:00,0.86136,0.86137,0.86055,0.86055,340991699.0
2009-06-01 09:30:00,0.86058,0.86069,0.86022,0.86061,130539635.0
2009-06-01 09:35:00,0.86046,0.86058,0.86013,0.86058,190396800.0
2009-06-01 09:40:00,0.86067,0.86181,0.8605,0.86172,148717193.0
2009-06-01 09:45:00,0.86179,0.86277,0.8616,0.86277,121239402.0
2009-06-01 09:50:00,0.86271,0.86319,0.86271,0.86304,203027473.0
2009-06-01 09:55:00,0.86296,0.8631,0.86229,0.86271,212439904.0
2009-06-01 10:00:00,0.86277,0.86335,0.8627,0.86282,76719572.0
2009-06-01 10:05:00,0.86286,0.86347,0.86282,0.86347,240810168.0
2009-06-01 10:10:00,0.8635,0.86367,0.86307,0.86358,198469745.0
2009-06-01 10:15:00,0.86366,0.86378,0.86286,0.86286,99505716.0
2009-06-01 10:20:00,0.86288,0.86297,0.8625,0.86279,79501805.0
2009-06-01 10:25:00,0.86281,0.86299,0.86262,0.86281,253536027.0
2009-06-01 10:30:00,0.86279,0.86292,0.86253,0.86292,109174245.0
2009-06-01 10:35:00,0.86293,0.86313,0.86231,0.86246,312897238.0
2009-06-01 10:40:00,0.86247,0.8627,0.86223,0.8627,1176462104.0
2009-06-01 10:45:00,0.86262,0.8629,0.86254,0.86254,193334895.0
2009-06-01 10:50:00,0.86247,0.86278,0.86215,0.86271,280698853.0
2009-06-01 10:55:00,0.86279,0.86289,0.86264,0.86284,292920628.0
2009-06-01 11:00:00,0.86291,0.86304,0.86271,0.86277,153018797.0
2009-06-01 11:05:00,0.86282,0.86333,0.8627,0.86323,265178085.0
2009-06-01 11:10:00,0.86323,0.86383,0.86323,0.8635,417014265.0
2009-06-01 11:15:00,0.86356,0.86376,0.86325,0.86337,388467039.0
2009-06-01 11:20:00,0.86336,0.86345,0.86325,0.86336,283368957.0
2009-06-01 11:25:00,0.86334,0.86336,0.86311,0.86327,622643961.0
2009-06-01 11:30:00,0.86333,0.86407,0.8633,0.86407,710938619.0
2009-06-01 11:35:00,0.86407,0.86412,0.86289,0.86295,276227535.0
2009-06-01 11:40:00,0.86297,0.86312,0.86294,0.86296,293599635.0
2009-06-01 11:45:00,0.86298,0.86324,0.86293,0.86314,174923187.0
2009-06-01 11:50:00,0.86307,0.86334,0.86277,0.86326,511295931.0
2009-06-01 11:55:00,0.86334,0.86342,0.86296,0.86304,609689709.0
2009-06-01 12:00:00,0.86302,0.86432,0.86292,0.86424,875485302.0
2009-06-01 12:05:00,0.86426,0.86435,0.8639,0.86418,351796925.0
2009-06-01 12:10:00,0.86418,0.86418,0.86379,0.86398,263853265.0
2009-06-01 12:15:00,0.86399,0.86409,0.86343,0.86378,577714173.0
2009-06-01 12:20:00,0.86374,0.86382,0.86333,0.86371,408512033.0
2009-06-01 12:25:00,0.86373,0.86414,0.86372,0.86375,420621293.0
2009-06-01 12:30:00,0.86373,0.86415,0.86366,0.86396,313450154.0
2009-06-01 12:35:00,0.86397,0.86401,0.86358,0.8637,510379582.0
2009-06-01 12:40:00,0.86366,0.86387,0.86332,0.86336,312593824.0
2009-06-01 12:45:00,0.86339,0.86339,0.8623,0.86233,660682938.0
2009-06-01 12:50:00,0.86235,0.86238,0.86191,0.8623,535764133.0
2009-06-01 12:55:00,0.8623,0.86249,0.86193,0.86198,1020777599.0
2009-06-01 13:00:00,0.86196,0.86198,0.86119,0.86175,233106322.0
2009-06-01 13:05:00,0.86168,0.86261,0.86138,0.86261,328849768.0
2009-06-01 13:10:00,0.86267,0.86287,0.86254,0.86264,653828998.0
2009-06-01 13:15:00,0.86259,0.86291,0.86221,0.86247,753028324.0
2009-06-01 13:20:00,0.86251,0.86257,0.86191,0.86205,596835183.0
2009-06-01 13:25:00,0.86205,0.86275,0.86205,0.86275,355439848.0
2009-06-01 13:30:00,0.86276,0.86282,0.86189,0.86227,247308654.0
2009-06-01 13:35:00,0.86224,0.86281,0.86209,0.8627,437298841.0
2009-06-01 13:40:00,0.86261,0.86261,0.86108,0.8615,862594966.0
2009-06-01 13:45:00,0.86157,0.86198,0.8615,0.86161,410227340.0
2009-06-01 13:50:00,0.86152,0.86184,0.86147,0.8615,329456898.0
2009-06-01 13:55:00,0.86159,0.86234,0.86159,0.86192,519836707.0
2009-06-01 14:00:00,0.86197,0.8627,0.86197,0.86227,220444032.0
2009-06-01 14:05:00,0.86225,0.86269,0.86157,0.8616,554944990.0
2009-06-01 14:10:00,0.86159,0.86229,0.86147,0.86215,1023689297.0
2009-06-01 14:15:00,0.86216,0.86249,0.86203,0.86247,133787024.0
2009-06-01 14:20:00,0.86246,0.86264,0.86147,0.86152,291928740.0
2009-06-01 14:25:00,0.86155,0.86203,0.86083,0.86203,353956666.0
2009-06-01 14:30:00,0.86202,0.86385,0.8615,0.86377,199970633.0
2009-06-01 14:35:00,0.86385,0.86433,0.86348,0.86358,157124257.0
2009-06-01 14:40:00,0.8635,0.8635,0.86303,0.86314,184502812.0
2009-06-01 14:45:00,0.86316,0.86336,0.86254,0.8628,348337006.0
2009-06-01 14:50:00,0.86277,0.86355,0.86262,0.86345,423785498.0
2009-06-01 14:55:00,0.86341,0.86346,0.86236,0.86249,187694260.0
2009-06-01 15:00:00,0.86248,0.86249,0.86184,0.86246,108672345.0
2009-06-01 15:05:00,0.86246,0.86282,0.86242,0.8628,97084191.0
2009-06-01 15:10:00,0.86287,0.86302,0.86191,0.86246,139788005.0
2009-06-01 15:15:00,0.86259,0.86298,0.86231,0.86297,253561790.0
2009-06-01 15:20:00,0.86299,0.86301,0.86173,0.86173,131442716.0
2009-06-01 15:25:00,0.86171,0.86202,0.86111,0.86202,126307224.0
2009-06-01 15:30:00,0.86212,0.86216,0.86132,0.86158,244811571.0
2009-06-01 15:35:00,0.86146,0.86146,0.8609,0.86094,202758430.0
2009-06-01 15:40:00,0.86095,0.86224,0.86091,0.86217,362026824.0
2009-06-01 15:45:00,0.86221,0.86236,0.86181,0.86188,148280834.0
2009-06-01 15:50:00,0.86191,0.86223,0.8617,0.86223,560919398.0
2009-06-01 15:55:00,0.8623,0.86259,0.86207,0.86207,114938629.0
2009-06-01 16:00:00,0.86205,0.86369,0.86205,0.86369,254888420.0
2009-06-01 16:05:00,0.86368,0.86454,0.86362,0.86451,602046052.0
2009-06-01 16:10:00,0.86453,0.86551,0.86432,0.86537,221195480.0
2009-06-01 16:15:00,0.86531,0.86578,0.86531,0.86578,571891915.0
2009-06-01 16:20:00,0.86576,0.86618,0.86575,0.86607,222691416.0
2009-06-01 16:25:00,0.86611,0.86664,0.86611,0.86641,405592819.0
2009-06-01 16:30:00,0.86632,0.86641,0.86595,0.86604,289869169.0
2009-06-01 16:35:00,0.86598,0.86598,0.86551,0.86575,337524937.0
2009-06-01 16:40:00,0.86569,0.86601,0.86543,0.86572,133569191.0
2009-06-01 16:45:00,0.86573,0.86586,0.86535,0.86586,310911515.0
2009-06-01 16:50:00,0.86587,0.8662,0.86572,0.86616,227205807.0
2009-06-01 16:55:00,0.86617,0.86665,0.86617,0.86656,257769735.0
2009-06-01 17:00:00,0.86663,0.86683,0.86608,0.86608,175273566.0
2009-06-01 17:05:00,0.86592,0.86592,0.86434,0.86434,78491577.0
2009-06-01 17:10:00,0.86423,0.86449,0.86385,0.86385,388626617.0
2009-06-01 17:15:00,0.86389,0.86428,0.86387,0.86407,106361315.0
2009-06-01 17:20:00,0.8642,0.86468,0.8642,0.86468,391542438.0
2009-06-01 17:25:00,0.86474,0.86482,0.86315,0.86315,701097310.0
2009-06-01 17:30:00,0.8632,0.8657,0.8632,0.8657,194091882.0
2009-06-01 17:35:00,0.86566,0.86589,0.8655,0.86572,241441015.0
2009-06-01 17:40:00,0.86575,0.86597,0.86524,0.86537,146909842.0
2009-06-01 17:45:00,0.86535,0.86575,0.86488,0.86516,362838108.0
2009-06-01 17:50:00,0.86509,0.8658,0.86504,0.86577,337757509.0
2009-06-01 17:55:00,0.86572,0.86572,0.86478,0.86549,565990156.0
2009-06-01 18:00:00,0.86551,0.8657,0.86411,0.86505,154550927.0
2009-06-01 18:05:00,0.86496,0.86496,0.86433,0.86434,270307413.0
2009-06-01 18:10:00,0.86435,0.86491,0.86426,0.86489,181687120.0
2009-06-01 18:15:00,0.86487,0.86504,0.86465,0.86504,139745940.0
2009-06-01 18:20:00,0.86508,0.86526,0.86482,0.86499,364699085.0
2009-06-01 18:25:00,0.86502,0.86533,0.86498,0.8651,86604224.0
2009-06-01 18:30:00,0.86516,0.86533,0.86488,0.86496,215787725.0
2009-06-01 18:35:00,0.86492,0.86549,0.86491,0.86532,122474138.0
2009-06-01 18:40:00,0.86527,0.86569,0.86511,0.86567,180895678.0
2009-06-01 18:45:00,0.86557,0.86576,0.86513,0.86514,132490563.0
2009-06-01 18:50:00,0.8651,0.86567,0.86504,0.86567,118490605.0
2009-06-01 18:55:00,0.86563,0.86567,0.86512,0.86512,96932339.0
2009-06-01 19:00:00,0.86537,0.86545,0.86482,0.86482,273003671.0
2009-06-01 19:05:00,0.86477,0.86519,0.86465,0.86502,85699008.0
2009-06-01 19:10:00,0.86495,0.86501,0.86466,0.86466,154168670.0
2009-06-01 19:15:00,0.86492,0.86535,0.86492,0.86498,178365007.0
2009-06-01 19:20:00,0.86492,0.86539,0.86474,0.86539,190611532.0
2009-06-01 19:25:00,0.8654,0.86599,0.8654,0.86568,139735589.0
2009-06-01 19:30:00,0.86578,0.86593,0.86552,0.86552,236658367.0
2009-06-01 19:35:00,0.86548,0.86554,0.86474,0.86503,306811266.0
2009-06-01 19:40:00,0.86511,0.86513,0.86451,0.86498,94285206.0
2009-06-01 19:45:00,0.86501,0.86667,0.86501,0.86656,154830230.0
2009-06-01 19:50:00,0.86661,0.86737,0.86641,0.86714,142209431.0
2009-06-01 19:55:00,0.8671,0.86804,0.86695,0.86786,178506987.0
2009-06-01 20:00:00,0.86778,0.86795,0.86749,0.8677,243166279.0
2009-06-01 20:05:00,0.86782,0.86825,0.86767,0.86786,98904504.0
2009-06-01 20:10:00,0.86785,0.86799,0.86744,0.8677,107522435.0
2009-06-01 20:15:00,0.8676,0.86771,0.86729,0.86744,180079011.0
2009-06-01 20:20:00,0.86733,0.86782,0.86731,0.86773,119241582.0
2009-06-01 20:25:00,0.86767,0.86816,0.86754,0.86816,82054832.0
2009-06-01 20:30:00,0.86803,0.8683,0.86764,0.86824,85699251.0
2009-06-01 20:35:00,0.86759,0.86834,0.86759,0.86834,86842556.0
2009-06-01 20:40:00,0.86829,0.86829,0.8673,0.86803,88894219.0
2009-06-01 20:45:00,0.86799,0.86799,0.86738,0.86763,167870887.0
2009-06-01 20:50:00,0.86765,0.86789,0.86747,0.86774,245316347.0
2009-06-01 20:55:00,0.86765,0.86787,0.86696,0.86775,163915584.0
2009-06-01 21:00:00,0.86778,0.86782,0.86672,0.86672,135944800.0
2009-06-01 21:05:00,0.8667,0.86682,0.8664,0.86651,172225952.0
2009-06-01 21:10:00,0.8666,0.86715,0.8664,0.86664,133366953.0
2009-06-01 21:15:00,0.86653,0.86671,0.86624,0.86636,94102567.0
2009-06-01 21:20:00,0.86637,0.86716,0.86628,0.86714,87455926.0
2009-06-01 21:25:00,0.86712,0.86757,0.86688,0.86744,337939523.0
2009-06-01 21:30:00,0.86749,0.86769,0.86733,0.8675,273396805.0
2009-06-01 21:35:00,0.86744,0.86797,0.86705,0.86797,134917757.0
2009-06-01 21:40:00,0.86794,0.86819,0.86765,0.86767,94533222.0
2009-06-01 21:45:00,0.8676,0.8676,0.86708,0.86731,171772867.0
2009-06-01 21:50:00,0.86731,0.8685,0.86731,0.86833,117216784.0
2009-06-01 21:55:00,0.86833,0.86843,0.86778,0.86819,101824096.0
2009-06-01 22:00:00,0.86813,0.86813,0.86745,0.86757,146943808.0
2009-06-01 22:05:00,0.86756,0.86802,0.86756,0.86774,129367196.0
2009-06-01 22:10:00,0.86773,0.86773,0.86713,0.86722,71759754.0
2009-06-01 22:15:00,0.86721,0.86746,0.86669,0.86746,78240674.0
2009-06-01 22:20:00,0.86749,0.86785,0.86727,0.8677,122333196.0
2009-06-01 22:25:00,0.86765,0.86767,0.86663,0.86675,109071492.0
2009-06-01 22:30:00,0.86672,0.86686,0.86648,0.86666,69582138.0
2009-06-01 22:35:00,0.8666,0.86684,0.86624,0.8666,93635486.0
2009-06-01 22:40:00,0.86658,0.86674,0.86596,0.8663,72744920.0
2009-06-01 22:45:00,0.86634,0.86721,0.86634,0.8671,94744435.0
2009-06-01 22:50:00,0.86721,0.86754,0.86678,0.86726,88868421.0
2009-06-01 22:55:00,0.86727,0.86727,0.86637,0.86642,76999316.0
2009-06-01 23:00:00,0.8664,0.86674,0.86618,0.86649,183225882.0
2009-06-01 23:05:00,0.86653,0.8666,0.86632,0.86643,90278402.0
2009-06-01 23:10:00,0.86654,0.86665,0.86622,0.86647,85199284.0
2009-06-01 23:15:00,0.86647,0.86653,0.86618,0.86636,72165180.0
2009-06-01 23:20:00,0.86634,0.86638,0.86521,0.8662,51428805.0
2009-06-01 23:25:00,0.86631,0.86655,0.86526,0.86528,160590314.0
2009-06-01 23:30:00,0.86522,0.86573,0.86522,0.86553,105323941.0
2009-06-01 23:35:00,0.86552,0.86556,0.8651,0.86514,170122062.0
2009-06-01 23:40:00,0.86523,0.86595,0.86523,0.8658,75275771.0
2009-06-01 23:45:00,0.8657,0.86584,0.86547,0.86568,117219127.0
2009-06-01 23:50:00,0.86564,0.86658,0.86564,0.86655,128811624.0
2009-06-01 23:55:00,0.86641,0.86735,0.8663,0.86735,116149149.0
2009-06-02 00:00:00,0.8673,0.8673,0.86671,0.86677,165484107.0
2009-06-02 00:05:00,0.86692,0.86716,0.86627,0.86716,84278293.0
2009-06-02 00:10:00,0.86711,0.86721,0.8665,0.86651,85535233.0
2009-06-02 00:15:00,0.8665,0.86688,0.86642,0.8668,71645646.0
2009-06-02 00:20:00,0.86685,0.86702,0.86679,0.86683,95497397.0
2009-06-02 00:25:00,0.86688,0.86688,0.86634,0.86673,104551006.0
2009-06-02 00:30:00,0.86664,0.86731,0.86664,0.86693,116825902.0
2009-06-02 00:35:00,0.86701,0.86701,0.86653,0.8668,103352723.0
2009-06-02 00:40:00,0.86676,0.86703,0.86661,0.86703,112872470.0
2009-06-02 00:45:00,0.86713,0.86739,0.86675,0.86711,151781813.0
2009-06-02 00:50:00,0.86694,0.86711,0.8667,0.86684,78223912.0
2009-06-02 00:55:00,0.86707,0.8671,0.86622,0.8668,62156980.0
2009-06-02 01:00:00,0.8667,0.8667,0.86618,0.86627,117639147.0
2009-06-02 01:05:00,0.86623,0.86642,0.86603,0.86605,367333143.0
2009-06-02 01:10:00,0.86617,0.86655,0.8654,0.86623,104303250.0
2009-06-02 01:15:00,0.86614,0.86617,0.86587,0.86615,82117070.0
2009-06-02 01:20:00,0.86617,0.86638,0.86592,0.86592,68604389.0
2009-06-02 01:25:00,0.86604,0.86625,0.86448,0.86578,81993722.0
2009-06-02 01:30:00,0.86583,0.8664,0.86581,0.86581,77206057.0
2009-06-02 01:35:00,0.86577,0.86616,0.86577,0.86597,70678766.0
2009-06-02 01:40:00,0.86598,0.86608,0.86529,0.86607,94051252.0
2009-06-02 01:45:00,0.86601,0.86641,0.86592,0.86641,71272289.0
2009-06-02 01:50:00,0.86643,0.86657,0.86628,0.86628,57428115.0
2009-06-02 01:55:00,0.86634,0.86702,0.86576,0.86699,106049540.0
2009-06-02 02:00:00,0.86687,0.86687,0.8654,0.86586,109593190.0
2009-06-02 02:05:00,0.86558,0.86566,0.86436,0.86442,58761911.0
2009-06-02 02:10:00,0.86441,0.86475,0.86379,0.86394,72895239.0
2009-06-02 02:15:00,0.86405,0.86478,0.86399,0.86471,90330773.0
2009-06-02 02:20:00,0.86467,0.86467,0.86444,0.86444,68745475.0
2009-06-02 02:25:00,0.86448,0.86448,0.86375,0.86434,81867280.0
2009-06-02 02:30:00,0.86437,0.86437,0.86331,0.86398,86027140.0
2009-06-02 02:35:00,0.8639,0.8642,0.86374,0.86415,71482322.0
2009-06-02 02:40:00,0.86404,0.86412,0.86369,0.86402,81124725.0
2009-06-02 02:45:00,0.86397,0.86402,0.863,0.86362,105287979.0
2009-06-02 02:50:00,0.86345,0.86394,0.86344,0.86394,342060122.0
2009-06-02 02:55:00,0.86399,0.8643,0.86363,0.86377,117476406.0
2009-06-02 03:00:00,0.86372,0.86415,0.86352,0.86392,62175859.0
2009-06-02 03:05:00,0.86367,0.86394,0.86335,0.86349,79681604.0
2009-06-02 03:10:00,0.8634,0.86348,0.86294,0.86315,156235018.0
2009-06-02 03:15:00,0.8631,0.86405,0.863,0.86395,115586748.0
2009-06-02 03:20:00,0.86396,0.86432,0.86382,0.86417,106201667.0
2009-06-02 03:25:00,0.86412,0.86425,0.86351,0.86371,112380489.0
2009-06-02 03:30:00,0.86381,0.86483,0.86381,0.86479,104079298.0
2009-06-02 03:35:00,0.86482,0.86622,0.86482,0.86612,96201929.0
2009-06-02 03:40:00,0.86609,0.86631,0.86586,0.86586,74839505.0
2009-06-02 03:45:00,0.86576,0.86606,0.86567,0.86603,87839039.0
2009-06-02 03:50:00,0.86606,0.86654,0.86603,0.86637,85384524.0
2009-06-02 03:55:00,0.86631,0.8664,0.86586,0.8659,160812919.0
2009-06-02 04:00:00,0.86589,0.86607,0.86524,0.86524,117161038.0
2009-06-02 04:05:00,0.8653,0.86566,0.86525,0.86564,138456722.0
2009-06-02 04:10:00,0.86566,0.86566,0.86505,0.86513,120357053.0
2009-06-02 04:15:00,0.86527,0.86567,0.86499,0.86565,73522501.0
2009-06-02 04:20:00,0.86564,0.86621,0.86564,0.86611,185435940.0
2009-06-02 04:25:00,0.86617,0.86649,0.86582,0.86582,111026171.0
2009-06-02 04:30:00,0.86588,0.86625,0.86575,0.86601,161466849.0
2009-06-02 04:35:00,0.86595,0.86628,0.86494,0.86628,55387722.0
2009-06-02 04:40:00,0.86628,0.86667,0.86625,0.86637,69974563.0
2009-06-02 04:45:00,0.86634,0.86654,0.86589,0.86654,85028146.0
2009-06-02 04:50:00,0.86654,0.86687,0.86647,0.86657,89602111.0
2009-06-02 04:55:00,0.86658,0.86669,0.86646,0.86667,188916637.0
2009-06-02 05:00:00,0.86655,0.867,0.86624,0.867,75914047.0
2009-06-02 05:05:00,0.86705,0.8672,0.86658,0.86717,89554185.0
2009-06-02 05:10:00,0.86716,0.86749,0.86703,0.86718,92053360.0
2009-06-02 05:15:00,0.86721,0.8673,0.867,0.86711,74168960.0
2009-06-02 05:20:00,0.86703,0.86773,0.86703,0.86747,94159061.0
2009-06-02 05:25:00,0.86747,0.8675,0.86705,0.86714,69571066.0
2009-06-02 05:30:00,0.86725,0.86742,0.86715,0.86735,112799454.0
2009-06-02 05:35:00,0.86743,0.86768,0.86717,0.86736,119231317.0
2009-06-02 05:40:00,0.86736,0.86763,0.8672,0.86739,78507281.0
2009-06-02 05:45:00,0.8674,0.86756,0.86714,0.8675,71725434.0
2009-06-02 05:50:00,0.86748,0.86776,0.8674,0.8674,129332495.0
2009-06-02 05:55:00,0.86745,0.86762,0.86741,0.86749,150981421.0
2009-06-02 06:00:00,0.86751,0.86768,0.86711,0.86723,102337189.0
2009-06-02 06:05:00,0.86734,0.86779,0.86734,0.86763,116070739.0
2009-06-02 06:10:00,0.86763,0.86763,0.86695,0.86701,165466081.0
2009-06-02 06:15:00,0.86693,0.86717,0.86673,0.86689,91320197.0
2009-06-02 06:20:00,0.86693,0.86708,0.86637,0.86666,141298181.0
2009-06-02 06:25:00,0.8668,0.86751,0.86677,0.86726,251684871.0
2009-06-02 06:30:00,0.86721,0.86724,0.86607,0.86639,360481497.0
2009-06-02 06:35:00,0.86629,0.86629,0.86545,0.86545,89083374.0
2009-06-02 06:40:00,0.86535,0.86644,0.86502,0.86644,90909335.0
2009-06-02 06:45:00,0.86654,0.86678,0.86635,0.8665,132834369.0
2009-06-02 06:50:00,0.86644,0.86716,0.86643,0.86712,183092670.0
2009-06-02 06:55:00,0.86709,0.86711,0.86614,0.86636,136235832.0
2009-06-02 07:00:00,0.86637,0.86656,0.86623,0.8664,164268168.0
2009-06-02 07:05:00,0.86649,0.86675,0.86645,0.86675,237885168.0
2009-06-02 07:10:00,0.86674,0.86689,0.86641,0.86665,165329571.0
2009-06-02 07:15:00,0.86666,0.86698,0.8662,0.86689,85485597.0
2009-06-02 07:20:00,0.86689,0.86697,0.86592,0.86592,86426235.0
2009-06-02 07:25:00,0.86658,0.86691,0.86655,0.86674,83838123.0
2009-06-02 07:30:00,0.86678,0.8671,0.86641,0.86701,84982837.0
2009-06-02 07:35:00,0.86707,0.86735,0.86698,0.86735,117675080.0
2009-06-02 07:40:00,0.86742,0.86745,0.86713,0.86713,177719394.0
2009-06-02 07:45:00,0.86717,0.86717,0.86646,0.86662,107981571.0
2009-06-02 07:50:00,0.8667,0.86672,0.86637,0.86637,102498645.0
2009-06-02 07:55:00,0.86626,0.86626,0.86602,0.86614,238630001.0
2009-06-02 08:00:00,0.86605,0.86605,0.86545,0.86554,180485428.0
2009-06-02 08:05:00,0.86556,0.86562,0.86518,0.86554,143536287.0
2009-06-02 08:10:00,0.86552,0.86591,0.86549,0.86591,157740913.0
2009-06-02 08:15:00,0.86591,0.86606,0.86534,0.86559,96279253.0
2009-06-02 08:20:00,0.86555,0.86606,0.86543,0.86587,326323440.0
2009-06-02 08:25:00,0.86583,0.86733,0.86565,0.86721,219348519.0
2009-06-02 08:30:00,0.86705,0.86705,0.86572,0.86572,148676555.0
2009-06-02 08:35:00,0.86575,0.86579,0.86498,0.8651,184400404.0
2009-06-02 08:40:00,0.86508,0.86512,0.86424,0.86444,181747981.0
2009-06-02 08:45:00,0.86429,0.86498,0.86429,0.86497,146080955.0
2009-06-02 08:50:00,0.86511,0.86528,0.86479,0.8652,87859970.0
2009-06-02 08:55:00,0.86514,0.86524,0.86483,0.86517,282616016.0
2009-06-02 09:00:00,0.86506,0.86559,0.86506,0.8653,94707828.0
2009-06-02 09:05:00,0.86537,0.8661,0.86537,0.8661,120358301.0
2009-06-02 09:10:00,0.86612,0.86665,0.86596,0.86659,136352895.0
2009-06-02 09:15:00,0.86657,0.86657,0.86619,0.86642,177223395.0
2009-06-02 09:20:00,0.86645,0.86645,0.86562,0.86585,129302616.0
2009-06-02 09:25:00,0.86586,0.86628,0.86567,0.86613,223670901.0
2009-06-02 09:30:00,0.86609,0.86609,0.86508,0.86508,83744488.0
2009-06-02 09:35:00,0.86508,0.8657,0.86483,0.86562,360690770.0
2009-06-02 09:40:00,0.86559,0.86571,0.86529,0.86536,146684133.0
2009-06-02 09:45:00,0.86534,0.86584,0.86527,0.86584,183190972.0
2009-06-02 09:50:00,0.86585,0.86599,0.8652,0.86538,274596069.0
2009-06-02 09:55:00,0.86545,0.86604,0.86485,0.86589,157620082.0
2009-06-02 10:00:00,0.86596,0.86647,0.86576,0.86591,571635268.0
2009-06-02 10:05:00,0.8659,0.86598,0.86559,0.86579,333990905.0
2009-06-02 10:10:00,0.86582,0.86584,0.86518,0.86564,357256821.0
2009-06-02 10:15:00,0.8657,0.86582,0.86523,0.86529,145246622.0
2009-06-02 10:20:00,0.86535,0.86615,0.86535,0.86563,248660934.0
2009-06-02 10:25:00,0.86568,0.86673,0.86513,0.86544,194784694.0
2009-06-02 10:30:00,0.86537,0.86614,0.86465,0.86588,675974528.0
2009-06-02 10:35:00,0.86592,0.86643,0.86591,0.86591,402794540.0
2009-06-02 10:40:00,0.86577,0.86583,0.86535,0.86535,106767835.0
2009-06-02 10:45:00,0.86527,0.86531,0.8646,0.86462,393596398.0
2009-06-02 10:50:00,0.86475,0.86508,0.86433,0.86433,79325119.0
2009-06-02 10:55:00,0.86432,0.86487,0.86429,0.86478,172496965.0
2009-06-02 11:00:00,0.86476,0.86529,0.86475,0.86514,250347661.0
2009-06-02 11:05:00,0.86522,0.86542,0.86499,0.86519,235558759.0
2009-06-02 11:10:00,0.8653,0.86571,0.86511,0.86512,327485236.0
2009-06-02 11:15:00,0.86523,0.86558,0.86511,0.86519,129084168.0
2009-06-02 11:20:00,0.86521,0.86618,0.86518,0.86571,357436361.0
2009-06-02 11:25:00,0.86567,0.86581,0.86549,0.86564,301285487.0
2009-06-02 11:30:00,0.86561,0.86567,0.86511,0.86558,396621366.0
2009-06-02 11:35:00,0.86559,0.86572,0.86523,0.86523,226356713.0
2009-06-02 11:40:00,0.86518,0.86608,0.86514,0.86587,540731619.0
2009-06-02 11:45:00,0.86589,0.8659,0.86466,0.86479,222926209.0
2009-06-02 11:50:00,0.86469,0.86542,0.8645,0.86481,605211720.0
2009-06-02 11:55:00,0.86485,0.86523,0.86483,0.86516,255902535.0
2009-06-02 12:00:00,0.86523,0.86575,0.86514,0.86573,114696051.0
2009-06-02 12:05:00,0.86582,0.86656,0.86582,0.86647,525908304.0
2009-06-02 12:10:00,0.86643,0.86644,0.8657,0.86636,151117026.0
2009-06-02 12:15:00,0.86637,0.86637,0.86568,0.86626,380115448.0
2009-06-02 12:20:00,0.86623,0.86628,0.86584,0.86584,199057788.0
2009-06-02 12:25:00,0.86579,0.86579,0.86526,0.86532,256388700.0
2009-06-02 12:30:00,0.86536,0.86588,0.86536,0.86555,119469706.0
2009-06-02 12:35:00,0.86546,0.86551,0.8643,0.86481,123635660.0
2009-06-02 12:40:00,0.86481,0.86547,0.86473,0.86547,258030137.0
2009-06-02 12:45:00,0.86555,0.86602,0.86555,0.86587,150830816.0
2009-06-02 12:50:00,0.86584,0.86584,0.86521,0.8653,99043547.0
2009-06-02 12:55:00,0.86535,0.86592,0.86501,0.86592,106033932.0
2009-06-02 13:00:00,0.86599,0.86631,0.86545,0.86615,186522742.0
2009-06-02 13:05:00,0.86606,0.8661,0.8659,0.86598,411240650.0
2009-06-02 13:10:00,0.86591,0.86591,0.86525,0.86554,349281429.0
2009-06-02 13:15:00,0.8656,0.86578,0.86536,0.86551,188442878.0
2009-06-02 13:20:00,0.86547,0.86573,0.86522,0.86558,157424816.0
2009-06-02 13:25:00,0.86551,0.86583,0.86499,0.86562,191122749.0
2009-06-02 13:30:00,0.8657,0.8657,0.86407,0.86493,359560006.0
2009-06-02 13:35:00,0.86498,0.86516,0.86474,0.86491,293577626.0
2009-06-02 13:40:00,0.86492,0.86546,0.86465,0.86542,130378445.0
2009-06-02 13:45:00,0.8654,0.86648,0.86536,0.86636,1051157516.0
2009-06-02 13:50:00,0.86632,0.86666,0.86623,0.8666,570527220.0
2009-06-02 13:55:00,0.86673,0.86754,0.86673,0.86737,224616641.0
2009-06-02 14:00:00,0.86742,0.86782,0.86741,0.86764,531098952.0
2009-06-02 14:05:00,0.86753,0.86795,0.86744,0.8676,333905970.0
2009-06-02 14:10:00,0.86767,0.86788,0.86737,0.86756,398048221.0
2009-06-02 14:15:00,0.86747,0.86756,0.86708,0.86754,877364340.0
2009-06-02 14:20:00,0.86749,0.86767,0.86717,0.86739,448933107.0
2009-06-02 14:25:00,0.86745,0.86749,0.86723,0.86735,242159029.0
2009-06-02 14:30:00,0.86732,0.86749,0.86712,0.86745,349282859.0
2009-06-02 14:35:00,0.86747,0.86747,0.8665,0.86651,576098776.0
2009-06-02 14:40:00,0.86651,0.86687,0.8665,0.86677,742431564.0
2009-06-02 14:45:00,0.86676,0.86678,0.86642,0.86662,630947346.0
2009-06-02 14:50:00,0.86663,0.86682,0.86642,0.86682,319347059.0
2009-06-02 14:55:00,0.86685,0.86751,0.86641,0.86641,227895062.0
2009-06-02 15:00:00,0.86632,0.86632,0.86579,0.86623,1056159322.0
2009-06-02 15:05:00,0.86626,0.86681,0.86625,0.8667,522592799.0
2009-06-02 15:10:00,0.86663,0.86741,0.86638,0.86741,622830061.0
2009-06-02 15:15:00,0.86751,0.86784,0.86737,0.86784,334619173.0
2009-06-02 15:20:00,0.86788,0.86856,0.86737,0.86856,541024435.0
2009-06-02 15:25:00,0.86852,0.86857,0.86813,0.8684,306907538.0
2009-06-02 15:30:00,0.86845,0.86852,0.86694,0.86709,434595143.0
2009-06-02 15:35:00,0.86714,0.86727,0.86632,0.86639,413400872.0
2009-06-02 15:40:00,0.86637,0.86647,0.866,0.86602,568991039.0
2009-06-02 15:45:00,0.86611,0.86633,0.86588,0.86613,279274917.0
2009-06-02 15:50:00,0.86611,0.86763,0.86589,0.86756,345473675.0
2009-06-02 15:55:00,0.86767,0.86852,0.86756,0.86756,887953540.0
2009-06-02 16:00:00,0.86755,0.8688,0.86755,0.86851,598899097.0
2009-06-02 16:05:00,0.86852,0.8694,0.86852,0.8694,512748191.0
2009-06-02 16:10:00,0.86948,0.86956,0.86833,0.86833,174445176.0
2009-06-02 16:15:00,0.86836,0.8687,0.86767,0.86792,299341824.0
2009-06-02 16:20:00,0.86797,0.868,0.86779,0.86791,271114069.0
2009-06-02 16:25:00,0.86794,0.86898,0.86794,0.86895,726812929.0
2009-06-02 16:30:00,0.86896,0.8694,0.86852,0.86887,615994750.0
2009-06-02 16:35:00,0.86885,0.86918,0.86868,0.86912,278822777.0
2009-06-02 16:40:00,0.8692,0.86953,0.86906,0.86953,380842452.0
2009-06-02 16:45:00,0.86964,0.86984,0.86958,0.86972,409070835.0
2009-06-02 16:50:00,0.86974,0.86975,0.86911,0.86926,265240565.0
2009-06-02 16:55:00,0.8692,0.87019,0.86912,0.87017,163383968.0
2009-06-02 17:00:00,0.87009,0.87038,0.86961,0.86964,292163144.0
2009-06-02 17:05:00,0.86948,0.86953,0.869,0.86908,291830328.0
2009-06-02 17:10:00,0.86912,0.86919,0.86861,0.86899,199106854.0
2009-06-02 17:15:00,0.86906,0.87007,0.86882,0.87007,1289616305.0
2009-06-02 17:20:00,0.8701,0.8704,0.8701,0.87018,320300391.0
2009-06-02 17:25:00,0.87017,0.87043,0.86967,0.86967,108250680.0
2009-06-02 17:30:00,0.86969,0.86996,0.86951,0.86971,242822785.0
2009-06-02 17:35:00,0.86974,0.86978,0.86931,0.86942,79727823.0
2009-06-02 17:40:00,0.86941,0.86961,0.86912,0.86961,98269414.0
2009-06-02 17:45:00,0.86965,0.87001,0.86965,0.86991,191334780.0
2009-06-02 17:50:00,0.86991,0.86997,0.86942,0.86994,228648893.0
2009-06-02 17:55:00,0.86989,0.86995,0.86962,0.86995,80543285.0
2009-06-02 18:00:00,0.8701,0.87033,0.86962,0.86971,208689046.0
2009-06-02 18:05:00,0.86972,0.86986,0.86954,0.86977,197137060.0
2009-06-02 18:10:00,0.86984,0.86985,0.86935,0.86982,114548719.0
2009-06-02 18:15:00,0.86974,0.87056,0.86974,0.87036,152508781.0
2009-06-02 18:20:00,0.87035,0.87072,0.87034,0.87042,198278341.0
2009-06-02 18:25:00,0.87048,0.87064,0.8701,0.8701,133928939.0
2009-06-02 18:30:00,0.8701,0.87018,0.86984,0.87017,334728890.0
2009-06-02 18:35:00,0.87016,0.87059,0.86999,0.87059,163402964.0
2009-06-02 18:40:00,0.87064,0.87159,0.87064,0.87159,120630660.0
2009-06-02 18:45:00,0.87156,0.87207,0.87149,0.87189,105774213.0
2009-06-02 18:50:00,0.87195,0.87246,0.87175,0.87232,125657281.0
2009-06-02 18:55:00,0.87238,0.8727,0.87238,0.8727,115333695.0
2009-06-02 19:00:00,0.87172,0.8731,0.87172,0.8722,1105163942.0
2009-06-02 19:05:00,0.87233,0.87237,0.8718,0.87185,637657800.0
2009-06-02 19:10:00,0.87093,0.8721,0.87093,0.87197,525928350.0
2009-06-02 19:15:00,0.87201,0.87216,0.87189,0.87195,215862380.0
2009-06-02 19:20:00,0.87195,0.87224,0.87187,0.87197,637386339.0
2009-06-02 19:25:00,0.87194,0.87216,0.87132,0.8714,87388480.0
2009-06-02 19:30:00,0.87132,0.87163,0.87125,0.87155,76107314.0
2009-06-02 19:35:00,0.87152,0.87171,0.87121,0.87171,83074822.0
2009-06-02 19:40:00,0.87178,0.87183,0.87132,0.87157,192947505.0
2009-06-02 19:45:00,0.87156,0.8721,0.87156,0.87177,243923478.0
2009-06-02 19:50:00,0.87174,0.87184,0.87158,0.87179,353301574.0
2009-06-02 19:55:00,0.87178,0.87208,0.87149,0.87196,241344409.0
2009-06-02 20:00:00,0.87199,0.87202,0.87157,0.87157,206488161.0
2009-06-02 20:05:00,0.87156,0.87173,0.87146,0.87151,183493639.0
2009-06-02 20:10:00,0.87155,0.8717,0.87131,0.87169,35971540.0
2009-06-02 20:15:00,0.87176,0.87236,0.87176,0.87211,80108208.0
2009-06-02 20:20:00,0.87208,0.8722,0.87162,0.87168,128187027.0
2009-06-02 20:25:00,0.87178,0.87238,0.87175,0.87199,56298651.0
2009-06-02 20:30:00,0.87187,0.87202,0.87176,0.87176,130623928.0
2009-06-02 20:35:00,0.87165,0.87191,0.87132,0.87136,114514734.0
2009-06-02 20:40:00,0.87152,0.87208,0.87148,0.87177,190461802.0
2009-06-02 20:45:00,0.87173,0.87197,0.87157,0.87159,168955893.0
2009-06-02 20:50:00,0.87159,0.87159,0.87118,0.87127,180054219.0
2009-06-02 20:55:00,0.8713,0.87201,0.8713,0.87154,104901881.0
2009-06-02 21:00:00,0.87151,0.87218,0.87151,0.87218,71784758.0
2009-06-02 21:05:00,0.87208,0.87208,0.87148,0.87172,120248393.0
2009-06-02 21:10:00,0.87165,0.87192,0.87112,0.87161,116062647.0
2009-06-02 21:15:00,0.87148,0.8715,0.87117,0.87144,127287603.0
2009-06-02 21:20:00,0.87134,0.87141,0.87109,0.87123,86683594.0
2009-06-02 21:25:00,0.87128,0.87179,0.87124,0.8716,58227777.0
2009-06-02 21:30:00,0.87158,0.87169,0.8709,0.87169,389265866.0
2009-06-02 21:35:00,0.87171,0.8719,0.87168,0.8717,258083281.0
2009-06-02 21:40:00,0.8717,0.8717,0.8714,0.87156,138891239.0
2009-06-02 21:45:00,0.87163,0.87198,0.87155,0.87158,121397097.0
2009-06-02 21:50:00,0.87176,0.87176,0.8709,0.87104,129816626.0
2009-06-02 21:55:00,0.87098,0.87121,0.87078,0.8711,210522301.0
2009-06-02 22:00:00,0.87105,0.87148,0.87023,0.87092,123733522.0
2009-06-02 22:05:00,0.87091,0.87102,0.87058,0.87075,108062461.0
2009-06-02 22:10:00,0.8709,0.87158,0.8709,0.87119,88159030.0
2009-06-02 22:15:00,0.87136,0.8717,0.86996,0.87083,179569665.0
2009-06-02 22:20:00,0.87104,0.87137,0.87067,0.87126,136722365.0
2009-06-02 22:25:00,0.87125,0.87156,0.87107,0.87146,122077673.0
2009-06-02 22:30:00,0.8714,0.8714,0.8707,0.87084,186312077.0
2009-06-02 22:35:00,0.87074,0.87098,0.87045,0.8706,139585776.0
2009-06-02 22:40:00,0.87054,0.87115,0.87045,0.87088,65568620.0
2009-06-02 22:45:00,0.87081,0.87106,0.87068,0.87098,102767773.0
2009-06-02 22:50:00,0.871,0.871,0.87047,0.87071,85693880.0
2009-06-02 22:55:00,0.87075,0.87109,0.87072,0.87098,188929773.0
2009-06-02 23:00:00,0.87096,0.87098,0.86994,0.87098,108214644.0
2009-06-02 23:05:00,0.87081,0.87119,0.87049,0.87049,59960706.0
2009-06-02 23:10:00,0.87045,0.87045,0.87002,0.87026,80868741.0
2009-06-02 23:15:00,0.87044,0.87133,0.87044,0.87108,87065682.0
2009-06-02 23:20:00,0.871,0.87108,0.87058,0.87101,69202147.0
2009-06-02 23:25:00,0.8711,0.87116,0.87029,0.8704,82491039.0
2009-06-02 23:30:00,0.8704,0.87062,0.86926,0.87062,84224948.0
2009-06-02 23:35:00,0.87057,0.87076,0.87021,0.87057,76334577.0
2009-06-02 23:40:00,0.87063,0.87078,0.8705,0.87078,50695621.0
2009-06-02 23:45:00,0.87084,0.87092,0.86953,0.87064,108288288.0
2009-06-02 23:50:00,0.87056,0.87086,0.87036,0.87047,295230642.0
2009-06-02 23:55:00,0.87055,0.87075,0.87048,0.87053,112049524.0
2009-06-03 00:00:00,0.87053,0.87091,0.87037,0.87085,64453024.0
2009-06-03 00:05:00,0.87067,0.87147,0.87067,0.87147,85547669.0
2009-06-03 00:10:00,0.87148,0.8715,0.87112,0.87119,157627662.0
2009-06-03 00:15:00,0.87112,0.87112,0.87071,0.87076,109602820.0
2009-06-03 00:20:00,0.8708,0.87119,0.87074,0.87114,115104292.0
2009-06-03 00:25:00,0.87099,0.87105,0.87053,0.87057,92285878.0
2009-06-03 00:30:00,0.87062,0.87089,0.87057,0.87083,118105012.0
2009-06-03 00:35:00,0.87079,0.87135,0.8703,0.87049,104172055.0
2009-06-03 00:40:00,0.87052,0.87087,0.8704,0.87062,76091208.0
2009-06-03 00:45:00,0.87047,0.87057,0.87001,0.87042,83060417.0
2009-06-03 00:50:00,0.87044,0.87058,0.87011,0.87035,83968714.0
2009-06-03 00:55:00,0.87028,0.87059,0.87013,0.87033,157072565.0
2009-06-03 01:00:00,0.87039,0.87091,0.87039,0.8707,129909140.0
2009-06-03 01:05:00,0.8707,0.87072,0.87014,0.87017,143459963.0
2009-06-03 01:10:00,0.87027,0.8704,0.87004,0.8702,128779585.0
2009-06-03 01:15:00,0.87025,0.87055,0.87013,0.87055,79146946.0
2009-06-03 01:20:00,0.87055,0.87065,0.87012,0.87029,73812257.0
2009-06-03 01:25:00,0.87043,0.87083,0.87008,0.87078,105657876.0
2009-06-03 01:30:00,0.87085,0.87092,0.87059,0.87074,170637961.0
2009-06-03 01:35:00,0.8707,0.8709,0.86991,0.87038,57147575.0
2009-06-03 01:40:00,0.8703,0.87045,0.87004,0.87006,63515721.0
2009-06-03 01:45:00,0.8701,0.87016,0.86983,0.87008,81669256.0
2009-06-03 01:50:00,0.87007,0.87016,0.8699,0.87015,103192171.0
2009-06-03 01:55:00,0.87015,0.87026,0.8699,0.87008,133834505.0
2009-06-03 02:00:00,0.86983,0.87005,0.86975,0.86993,139808769.0
2009-06-03 02:05:00,0.86989,0.86989,0.86954,0.86965,97544357.0
2009-06-03 02:10:00,0.86966,0.86998,0.86962,0.86993,81142561.0
2009-06-03 02:15:00,0.8699,0.87001,0.86968,0.8697,64385682.0
2009-06-03 02:20:00,0.86972,0.87003,0.86873,0.86968,56590125.0
2009-06-03 02:25:00,0.86973,0.86996,0.8696,0.86981,161909405.0
2009-06-03 02:30:00,0.86968,0.87027,0.8693,0.87027,107289106.0
2009-06-03 02:35:00,0.87028,0.87039,0.86982,0.87015,162129654.0
2009-06-03 02:40:00,0.8702,0.8705,0.86988,0.86993,81933043.0
2009-06-03 02:45:00,0.86981,0.86981,0.86926,0.86943,127511701.0
2009-06-03 02:50:00,0.8694,0.86988,0.86887,0.86988,134347871.0
2009-06-03 02:55:00,0.86988,0.86996,0.86934,0.86945,126907575.0
2009-06-03 03:00:00,0.86943,0.86994,0.86936,0.86988,166871066.0
2009-06-03 03:05:00,0.86997,0.87034,0.86991,0.87003,85675703.0
2009-06-03 03:10:00,0.87007,0.87033,0.86999,0.87008,80712912.0
2009-06-03 03:15:00,0.87018,0.87067,0.87018,0.87058,73545274.0
2009-06-03 03:20:00,0.87063,0.87089,0.87063,0.87082,105953374.0
2009-06-03 03:25:00,0.87086,0.87086,0.8704,0.87052,116030892.0
2009-06-03 03:30:00,0.87047,0.87222,0.87047,0.87219,97067463.0
2009-06-03 03:35:00,0.87232,0.87378,0.87226,0.87378,111397123.0
2009-06-03 03:40:00,0.87387,0.87487,0.87387,0.87449,107961414.0
2009-06-03 03:45:00,0.87458,0.87469,0.87399,0.87415,153344515.0
2009-06-03 03:50:00,0.8741,0.87426,0.87388,0.87398,83260466.0
2009-06-03 03:55:00,0.87415,0.8742,0.87362,0.87372,63372242.0
2009-06-03 04:00:00,0.87363,0.87393,0.87352,0.87369,115313852.0
2009-06-03 04:05:00,0.87368,0.87387,0.8736,0.87378,318185370.0
2009-06-03 04:10:00,0.87388,0.87449,0.87299,0.87421,109047269.0
2009-06-03 04:15:00,0.87421,0.87484,0.87421,0.87481,78559194.0
2009-06-03 04:20:00,0.8749,0.87504,0.87455,0.87472,75581361.0
2009-06-03 04:25:00,0.87489,0.87528,0.87409,0.87505,84907338.0
2009-06-03 04:30:00,0.87506,0.8756,0.87498,0.87546,87021867.0
2009-06-03 04:35:00,0.87534,0.87545,0.87515,0.87543,71753523.0
2009-06-03 04:40:00,0.87545,0.87588,0.87475,0.87586,87464564.0
2009-06-03 04:45:00,0.8758,0.87602,0.87559,0.8757,80828974.0
2009-06-03 04:50:00,0.87566,0.87571,0.87465,0.87466,62767986.0
2009-06-03 04:55:00,0.87482,0.87548,0.87393,0.87541,106249377.0
2009-06-03 05:00:00,0.87537,0.8755,0.87495,0.87534,202358661.0
2009-06-03 05:05:00,0.8753,0.87549,0.87485,0.87486,87878995.0
2009-06-03 05:10:00,0.8747,0.8747,0.87422,0.87449,104767735.0
2009-06-03 05:15:00,0.87459,0.87487,0.8744,0.87487,61210457.0
2009-06-03 05:20:00,0.87492,0.87526,0.87465,0.8747,139821097.0
2009-06-03 05:25:00,0.87478,0.87478,0.87419,0.87451,191172417.0
2009-06-03 05:30:00,0.87453,0.87485,0.8742,0.87452,123670290.0
2009-06-03 05:35:00,0.87449,0.87471,0.8737,0.87416,133484882.0
2009-06-03 05:40:00,0.87398,0.87477,0.87351,0.87449,167900101.0
2009-06-03 05:45:00,0.87439,0.87533,0.87439,0.8749,88451524.0
2009-06-03 05:50:00,0.87488,0.87516,0.87457,0.87511,111500052.0
2009-06-03 05:55:00,0.8751,0.87541,0.87437,0.87526,124071436.0
2009-06-03 06:00:00,0.87529,0.87529,0.87484,0.87499,200302195.0
2009-06-03 06:05:00,0.87507,0.87533,0.8747,0.87533,126415371.0
2009-06-03 06:10:00,0.87516,0.87534,0.87505,0.87516,117156493.0
2009-06-03 06:15:00,0.87517,0.8753,0.87482,0.87522,135762871.0
2009-06-03 06:20:00,0.87522,0.87569,0.87508,0.8755,269099669.0
2009-06-03 06:25:00,0.87555,0.87555,0.87482,0.87504,417225558.0
2009-06-03 06:30:00,0.87501,0.87537,0.875,0.87528,55732552.0
2009-06-03 06:35:00,0.87521,0.87557,0.87518,0.87546,84137030.0
2009-06-03 06:40:00,0.87541,0.87543,0.87508,0.87523,128476811.0
2009-06-03 06:45:00,0.8754,0.87577,0.875,0.87555,116626025.0
2009-06-03 06:50:00,0.8756,0.8756,0.87507,0.87514,124096169.0
2009-06-03 06:55:00,0.87519,0.87525,0.87494,0.87511,72324838.0
2009-06-03 07:00:00,0.87521,0.87558,0.87497,0.87497,103652760.0
2009-06-03 07:05:00,0.87492,0.87521,0.8747,0.87495,176809303.0
2009-06-03 07:10:00,0.87485,0.87521,0.87472,0.87507,161102026.0
2009-06-03 07:15:00,0.87517,0.87536,0.87474,0.87484,189758751.0
2009-06-03 07:20:00,0.87475,0.87516,0.87472,0.8751,114325818.0
2009-06-03 07:25:00,0.87511,0.87541,0.87493,0.8752,129439529.0
2009-06-03 07:30:00,0.87532,0.87539,0.87485,0.875,55999502.0
2009-06-03 07:35:00,0.87504,0.87541,0.87486,0.87541,135060921.0
2009-06-03 07:40:00,0.87557,0.87611,0.87557,0.87583,82224946.0
2009-06-03 07:45:00,0.87589,0.87638,0.87585,0.87608,35683345.0
2009-06-03 07:50:00,0.87606,0.877,0.87606,0.87676,177373458.0
2009-06-03 07:55:00,0.87677,0.87695,0.8766,0.87671,209886897.0
2009-06-03 08:00:00,0.87668,0.8771,0.87664,0.87677,240476141.0
2009-06-03 08:05:00,0.87668,0.87668,0.87568,0.87604,337598186.0
2009-06-03 08:10:00,0.87602,0.87675,0.87602,0.87652,236201686.0
2009-06-03 08:15:00,0.87646,0.87646,0.87578,0.87597,195248319.0
2009-06-03 08:20:00,0.87595,0.87605,0.87536,0.87565,83769251.0
2009-06-03 08:25:00,0.87565,0.87606,0.87505,0.87606,77237433.0
2009-06-03 08:30:00,0.87618,0.87618,0.87559,0.87559,86966424.0
2009-06-03 08:35:00,0.87556,0.87595,0.87552,0.87571,638400037.0
2009-06-03 08:40:00,0.87569,0.87586,0.87551,0.87572,225474823.0
2009-06-03 08:45:00,0.87572,0.87589,0.87475,0.87475,510922890.0
2009-06-03 08:50:00,0.87568,0.87575,0.87533,0.87545,704069677.0
2009-06-03 08:55:00,0.87529,0.87571,0.87455,0.87455,1051908486.0
2009-06-03 09:00:00,0.87554,0.8757,0.87466,0.87493,114342080.0
2009-06-03 09:05:00,0.87486,0.8752,0.87462,0.87512,130540589.0
2009-06-03 09:10:00,0.87512,0.8757,0.87509,0.87551,102665017.0
2009-06-03 09:15:00,0.87559,0.87596,0.87551,0.87596,126088765.0
2009-06-03 09:20:00,0.87598,0.87653,0.87591,0.87612,164468666.0
2009-06-03 09:25:00,0.87618,0.87618,0.87567,0.87593,319385712.0
2009-06-03 09:30:00,0.87593,0.87627,0.87574,0.87607,129580353.0
2009-06-03 09:35:00,0.87594,0.87601,0.87524,0.87581,194021669.0
2009-06-03 09:40:00,0.87586,0.87596,0.87544,0.87557,150533527.0
2009-06-03 09:45:00,0.87573,0.87594,0.87512,0.87525,120742287.0
2009-06-03 09:50:00,0.87525,0.87614,0.87525,0.87607,192261878.0
2009-06-03 09:55:00,0.876,0.87623,0.8757,0.87623,200014252.0
2009-06-03 10:00:00,0.87639,0.87711,0.87639,0.87666,84989192.0
2009-06-03 10:05:00,0.87661,0.87661,0.87543,0.87543,221090946.0
2009-06-03 10:10:00,0.87531,0.8755,0.8751,0.8755,199815659.0
2009-06-03 10:15:00,0.87556,0.87602,0.87544,0.87589,97878743.0
2009-06-03 10:20:00,0.87584,0.87673,0.87557,0.87665,76643599.0
2009-06-03 10:25:00,0.87674,0.87756,0.87657,0.87754,235943843.0
2009-06-03 10:30:00,0.87748,0.87748,0.8764,0.8764,111704755.0
2009-06-03 10:35:00,0.87632,0.87651,0.87536,0.87536,331055623.0
2009-06-03 10:40:00,0.87549,0.87711,0.87549,0.87647,1240138727.0
2009-06-03 10:45:00,0.87639,0.87644,0.8757,0.87628,214571399.0
2009-06-03 10:50:00,0.87624,0.87699,0.87612,0.87652,283824358.0
2009-06-03 10:55:00,0.87651,0.87659,0.87619,0.87641,291691249.0
2009-06-03 11:00:00,0.87654,0.87706,0.8765,0.87699,168257744.0
2009-06-03 11:05:00,0.87712,0.87747,0.87675,0.87686,275564646.0
2009-06-03 11:10:00,0.87689,0.87725,0.87675,0.87675,418024739.0
2009-06-03 11:15:00,0.87676,0.87686,0.87608,0.87627,377814333.0
2009-06-03 11:20:00,0.87637,0.877,0.87637,0.87688,282356767.0
2009-06-03 11:25:00,0.87678,0.87678,0.87477,0.87477,609122218.0
2009-06-03 11:30:00,0.87461,0.87461,0.87396,0.87396,701002167.0
2009-06-03 11:35:00,0.87382,0.87382,0.87265,0.87327,271479691.0
2009-06-03 11:40:00,0.87333,0.87358,0.87289,0.87313,301489025.0
2009-06-03 11:45:00,0.87319,0.87329,0.87208,0.87212,171135591.0
2009-06-03 11:50:00,0.87203,0.87257,0.87162,0.87247,553686726.0
2009-06-03 11:55:00,0.87255,0.87277,0.87204,0.87206,579356086.0
2009-06-03 12:00:00,0.8721,0.87216,0.87144,0.87171,882277959.0
2009-06-03 12:05:00,0.87179,0.87202,0.87153,0.87175,349211000.0
2009-06-03 12:10:00,0.87169,0.87187,0.87129,0.87182,274010531.0
2009-06-03 12:15:00,0.87184,0.87196,0.87136,0.87159,543769251.0
2009-06-03 12:20:00,0.87156,0.8721,0.87155,0.8721,397855795.0
2009-06-03 12:25:00,0.87213,0.87214,0.87172,0.87182,422987172.0
2009-06-03 12:30:00,0.87182,0.87194,0.87125,0.87125,300312932.0
2009-06-03 12:35:00,0.87133,0.87156,0.87123,0.87128,563932915.0
2009-06-03 12:40:00,0.87118,0.87155,0.87058,0.87155,334230360.0
2009-06-03 12:45:00,0.87174,0.8721,0.8716,0.87169,663687449.0
2009-06-03 12:50:00,0.87173,0.87226,0.8717,0.87208,522039977.0
2009-06-03 12:55:00,0.87212,0.87255,0.87202,0.87202,1024721313.0
2009-06-03 13:00:00,0.87194,0.87216,0.87163,0.87163,242192017.0
2009-06-03 13:05:00,0.8716,0.87257,0.87146,0.87252,310630061.0
2009-06-03 13:10:00,0.87251,0.87303,0.87242,0.87295,624251713.0
2009-06-03 13:15:00,0.87286,0.87286,0.87199,0.8721,760125202.0
2009-06-03 13:20:00,0.87205,0.87205,0.87098,0.87111,569971042.0
2009-06-03 13:25:00,0.87105,0.87105,0.86895,0.86981,353099574.0
2009-06-03 13:30:00,0.86977,0.87046,0.86966,0.87014,248479832.0
2009-06-03 13:35:00,0.8701,0.8702,0.86983,0.86985,436215847.0
2009-06-03 13:40:00,0.86989,0.87005,0.86967,0.86998,842793293.0
2009-06-03 13:45:00,0.86997,0.87029,0.86989,0.87027,406969805.0
2009-06-03 13:50:00,0.8702,0.87076,0.8702,0.87034,357261438.0
2009-06-03 13:55:00,0.87027,0.87038,0.87006,0.87023,541475509.0
2009-06-03 14:00:00,0.87028,0.87067,0.87028,0.87029,238228054.0
2009-06-03 14:05:00,0.87033,0.87092,0.87026,0.87055,593972210.0
2009-06-03 14:10:00,0.87051,0.87092,0.87034,0.87092,1085339638.0
2009-06-03 14:15:00,0.87097,0.87097,0.87039,0.87048,134594325.0
2009-06-03 14:20:00,0.87042,0.87101,0.87022,0.8708,295699156.0
2009-06-03 14:25:00,0.87078,0.87112,0.87002,0.87097,346523158.0
2009-06-03 14:30:00,0.87075,0.87128,0.87004,0.87106,196178918.0
2009-06-03 14:35:00,0.87102,0.87124,0.87079,0.87084,159684925.0
2009-06-03 14:40:00,0.87077,0.87077,0.87005,0.87059,189281925.0
2009-06-03 14:45:00,0.87058,0.87058,0.86987,0.87004,352769951.0
2009-06-03 14:50:00,0.87,0.87016,0.86971,0.87012,413468618.0
2009-06-03 14:55:00,0.87019,0.87053,0.87012,0.87044,187758462.0
2009-06-03 15:00:00,0.87045,0.87045,0.87002,0.87031,101946514.0
2009-06-03 15:05:00,0.87032,0.87061,0.8698,0.8698,102693031.0
2009-06-03 15:10:00,0.86979,0.8706,0.86969,0.87058,156652688.0
2009-06-03 15:15:00,0.87065,0.87093,0.8706,0.87067,254325553.0
2009-06-03 15:20:00,0.87068,0.87068,0.86979,0.86986,123384373.0
2009-06-03 15:25:00,0.86987,0.87037,0.86971,0.87037,120051884.0
2009-06-03 15:30:00,0.87037,0.87082,0.87003,0.8706,257180805.0
2009-06-03 15:35:00,0.87059,0.87059,0.86989,0.8704,208665475.0
2009-06-03 15:40:00,0.87041,0.87041,0.86991,0.86994,379709941.0
2009-06-03 15:45:00,0.86985,0.86994,0.86896,0.86937,159141633.0
2009-06-03 15:50:00,0.86935,0.8697,0.86741,0.86745,501451918.0
2009-06-03 15:55:00,0.86751,0.86842,0.86751,0.868,117240734.0
2009-06-03 16:00:00,0.86793,0.86793,0.867,0.86758,260494746.0
2009-06-03 16:05:00,0.86756,0.86764,0.8673,0.86752,603995668.0
2009-06-03 16:10:00,0.86754,0.86869,0.86754,0.86869,219500872.0
2009-06-03 16:15:00,0.86866,0.86892,0.86855,0.86866,565672335.0
2009-06-03 16:20:00,0.86867,0.86885,0.86794,0.86794,228164854.0
2009-06-03 16:25:00,0.86785,0.86823,0.86777,0.86809,401416433.0
2009-06-03 16:30:00,0.86783,0.86783,0.86743,0.86768,306280468.0
2009-06-03 16:35:00,0.86774,0.86789,0.86717,0.86717,364475707.0
2009-06-03 16:40:00,0.86708,0.86722,0.86671,0.86673,130560905.0
2009-06-03 16:45:00,0.86675,0.86727,0.86651,0.86659,319397165.0
2009-06-03 16:50:00,0.86654,0.86753,0.86651,0.86735,240724929.0
2009-06-03 16:55:00,0.86733,0.86736,0.86666,0.86694,247738041.0
2009-06-03 17:00:00,0.86692,0.86698,0.8655,0.8655,178434391.0
2009-06-03 17:05:00,0.86539,0.86551,0.86441,0.86547,78744109.0
2009-06-03 17:10:00,0.86533,0.86576,0.86509,0.86568,402971930.0
2009-06-03 17:15:00,0.86566,0.86566,0.86498,0.86521,109187385.0
2009-06-03 17:20:00,0.86523,0.86542,0.86505,0.86542,393596261.0
2009-06-03 17:25:00,0.86541,0.86655,0.86513,0.86528,668868438.0
2009-06-03 17:30:00,0.86529,0.86667,0.86529,0.86642,198206308.0
2009-06-03 17:35:00,0.86625,0.86625,0.86518,0.8652,244510959.0
2009-06-03 17:40:00,0.86526,0.8659,0.86524,0.86531,151297753.0
2009-06-03 17:45:00,0.86535,0.8656,0.86478,0.86555,367754230.0
2009-06-03 17:50:00,0.86548,0.86587,0.86542,0.8658,331565738.0
2009-06-03 17:55:00,0.86578,0.86578,0.86505,0.86535,546358840.0
2009-06-03 18:00:00,0.86525,0.86546,0.86432,0.86523,166127148.0
2009-06-03 18:05:00,0.86515,0.86538,0.86497,0.865,276239128.0
2009-06-03 18:10:00,0.8651,0.86528,0.86404,0.86404,197125309.0
2009-06-03 18:15:00,0.86395,0.86409,0.86348,0.86348,148064913.0
2009-06-03 18:20:00,0.86341,0.86357,0.86311,0.8634,367140137.0
2009-06-03 18:25:00,0.86325,0.86331,0.86277,0.86281,84288667.0
2009-06-03 18:30:00,0.86271,0.86271,0.86055,0.86067,221122283.0
2009-06-03 18:35:00,0.86062,0.86084,0.86038,0.86069,134874413.0
2009-06-03 18:40:00,0.86074,0.86104,0.86038,0.86099,169147547.0
2009-06-03 18:45:00,0.86093,0.86107,0.86016,0.86024,137528753.0
2009-06-03 18:50:00,0.86028,0.86094,0.8601,0.86028,112999026.0
2009-06-03 18:55:00,0.86029,0.86082,0.86024,0.86056,97611709.0
2009-06-03 19:00:00,0.86065,0.86092,0.86027,0.86073,274637681.0
2009-06-03 19:05:00,0.86074,0.86102,0.86037,0.86096,84994066.0
2009-06-03 19:10:00,0.86081,0.86081,0.86037,0.86051,149750337.0
2009-06-03 19:15:00,0.86073,0.86073,0.85889,0.85889,185803717.0
2009-06-03 19:20:00,0.85884,0.85938,0.85851,0.85875,177516531.0
2009-06-03 19:25:00,0.85867,0.85867,0.85735,0.85742,148504449.0
2009-06-03 19:30:00,0.85754,0.85802,0.85689,0.85692,220254724.0
2009-06-03 19:35:00,0.85696,0.85724,0.85601,0.85621,314336067.0
2009-06-03 19:40:00,0.85622,0.8568,0.85611,0.85645,99812404.0
2009-06-03 19:45:00,0.85633,0.85633,0.85528,0.85545,162801174.0
2009-06-03 19:50:00,0.85548,0.85572,0.85519,0.85537,142151256.0
2009-06-03 19:55:00,0.85525,0.85525,0.8536,0.8536,182150313.0
2009-06-03 20:00:00,0.85358,0.85368,0.85319,0.85352,228481698.0
2009-06-03 20:05:00,0.85346,0.8541,0.85338,0.85369,101958619.0
2009-06-03 20:10:00,0.85357,0.85357,0.85255,0.8529,111948819.0
2009-06-03 20:15:00,0.85279,0.85303,0.85264,0.8528,175007757.0
2009-06-03 20:20:00,0.8528,0.85334,0.8528,0.85334,117813476.0
2009-06-03 20:25:00,0.85328,0.85336,0.85227,0.85277,82638867.0
2009-06-03 20:30:00,0.85267,0.85291,0.8517,0.85172,82502565.0
2009-06-03 20:35:00,0.85108,0.85179,0.8508,0.85154,83568031.0
2009-06-03 20:40:00,0.85159,0.85202,0.85139,0.85191,84508954.0
2009-06-03 20:45:00,0.85191,0.85205,0.85165,0.85205,156308274.0
2009-06-03 20:50:00,0.85206,0.85209,0.85138,0.85181,238256367.0
2009-06-03 20:55:00,0.85173,0.85207,0.85167,0.85182,164465501.0
2009-06-03 21:00:00,0.85189,0.8528,0.85189,0.85268,134901173.0
2009-06-03 21:05:00,0.85268,0.85296,0.85243,0.8529,175931411.0
2009-06-03 21:10:00,0.85298,0.85333,0.85286,0.8529,132193284.0
2009-06-03 21:15:00,0.85293,0.85315,0.85274,0.85313,88028263.0
2009-06-03 21:20:00,0.85312,0.85333,0.85285,0.85333,88528500.0
2009-06-03 21:25:00,0.85333,0.85333,0.85241,0.85246,331274373.0
2009-06-03 21:30:00,0.85247,0.85337,0.85246,0.853,252732463.0
2009-06-03 21:35:00,0.85288,0.85369,0.85261,0.85364,134553807.0
2009-06-03 21:40:00,0.85361,0.85438,0.85361,0.85438,95103223.0
2009-06-03 21:45:00,0.85447,0.85523,0.85447,0.855,168157561.0
2009-06-03 21:50:00,0.85504,0.85539,0.85499,0.85521,112898867.0
2009-06-03 21:55:00,0.85516,0.85574,0.85513,0.85539,101694233.0
2009-06-03 22:00:00,0.85537,0.85635,0.85494,0.85635,146642882.0
2009-06-03 22:05:00,0.85637,0.85637,0.85583,0.85592,129035785.0
2009-06-03 22:10:00,0.85596,0.85618,0.85568,0.85618,72401242.0
2009-06-03 22:15:00,0.85631,0.85654,0.85581,0.85611,79908623.0
2009-06-03 22:20:00,0.85616,0.85646,0.85587,0.85632,116569449.0
2009-06-03 22:25:00,0.85626,0.85649,0.85618,0.85633,113966113.0
2009-06-03 22:30:00,0.85624,0.85642,0.85608,0.85628,68979622.0
2009-06-03 22:35:00,0.85622,0.85622,0.85579,0.85603,91627841.0
2009-06-03 22:40:00,0.85613,0.85628,0.85586,0.85599,76564124.0
2009-06-03 22:45:00,0.85602,0.85649,0.85593,0.85649,90258498.0
2009-06-03 22:50:00,0.85649,0.85649,0.85592,0.85647,90062108.0
2009-06-03 22:55:00,0.85647,0.85681,0.85607,0.85645,78131538.0
2009-06-03 23:00:00,0.85653,0.85663,0.85594,0.85614,185470575.0
2009-06-03 23:05:00,0.85621,0.85641,0.8558,0.85633,92750729.0
2009-06-03 23:10:00,0.85639,0.85694,0.85624,0.85694,85087732.0
2009-06-03 23:15:00,0.85696,0.85707,0.85643,0.85665,67395272.0
2009-06-03 23:20:00,0.85655,0.85711,0.85612,0.85693,58582372.0
2009-06-03 23:25:00,0.85698,0.85753,0.85681,0.85736,156870733.0
2009-06-03 23:30:00,0.85728,0.85764,0.85722,0.85734,114316540.0
2009-06-03 23:35:00,0.85734,0.85745,0.85673,0.85701,186829391.0
2009-06-03 23:40:00,0.85703,0.85703,0.85614,0.85641,73276299.0
2009-06-03 23:45:00,0.85638,0.85671,0.85612,0.8563,125023705.0
2009-06-03 23:50:00,0.8562,0.85658,0.85595,0.85595,134288882.0
2009-06-03 23:55:00,0.85587,0.8564,0.85557,0.85637,123815711.0
2009-06-04 00:00:00,0.85641,0.85664,0.85597,0.85597,171918175.0
2009-06-04 00:05:00,0.85591,0.85604,0.85508,0.85509,87731946.0
2009-06-04 00:10:00,0.85512,0.8554,0.85507,0.85517,87847676.0
2009-06-04 00:15:00,0.85524,0.85537,0.85508,0.85524,74629192.0
2009-06-04 00:20:00,0.85523,0.85523,0.85478,0.85504,94393744.0
2009-06-04 00:25:00,0.85512,0.85531,0.85479,0.85526,109466573.0
2009-06-04 00:30:00,0.85525,0.85583,0.85523,0.85575,105833183.0
2009-06-04 00:35:00,0.85584,0.85703,0.85575,0.85703,112809786.0
2009-06-04 00:40:00,0.85705,0.85765,0.85683,0.85765,112739035.0
2009-06-04 00:45:00,0.8578,0.85831,0.8578,0.85794,154178030.0
2009-06-04 00:50:00,0.85791,0.85817,0.85761,0.85792,79667618.0
2009-06-04 00:55:00,0.8581,0.85887,0.85797,0.85877,62573552.0
2009-06-04 01:00:00,0.85875,0.85908,0.85856,0.85867,117671759.0
2009-06-04 01:05:00,0.85863,0.8587,0.8585,0.85862,334948027.0
2009-06-04 01:10:00,0.85877,0.85952,0.85787,0.85951,109285607.0
2009-06-04 01:15:00,0.85947,0.85959,0.85911,0.85942,78318622.0
2009-06-04 01:20:00,0.85943,0.85943,0.85919,0.85935,72077318.0
2009-06-04 01:25:00,0.85938,0.85985,0.8587,0.85975,84326955.0
2009-06-04 01:30:00,0.85975,0.85979,0.85913,0.85938,82440264.0
2009-06-04 01:35:00,0.8593,0.85949,0.85902,0.85935,69091581.0
2009-06-04 01:40:00,0.8594,0.8594,0.85845,0.85857,87761862.0
2009-06-04 01:45:00,0.85845,0.85881,0.85819,0.85843,75322836.0
2009-06-04 01:50:00,0.85837,0.85857,0.85804,0.85805,62617727.0
2009-06-04 01:55:00,0.85821,0.85841,0.85731,0.85835,111129611.0
2009-06-04 02:00:00,0.85901,0.85966,0.85853,0.85952,106487765.0
2009-06-04 02:05:00,0.85938,0.85948,0.85877,0.85913,61140280.0
2009-06-04 02:10:00,0.85911,0.85913,0.85867,0.85907,77517856.0
2009-06-04 02:15:00,0.85918,0.85941,0.85866,0.85912,85549599.0
2009-06-04 02:20:00,0.85909,0.85935,0.85906,0.85913,70202826.0
2009-06-04 02:25:00,0.8593,0.85943,0.85871,0.85879,85615375.0
2009-06-04 02:30:00,0.85881,0.859,0.85776,0.85894,80802973.0
2009-06-04 02:35:00,0.85886,0.85886,0.85835,0.85862,73175959.0
2009-06-04 02:40:00,0.85847,0.85847,0.85794,0.85802,79591016.0
2009-06-04 02:45:00,0.8581,0.85847,0.85743,0.85847,111807389.0
2009-06-04 02:50:00,0.85841,0.85856,0.85794,0.85794,321473618.0
2009-06-04 02:55:00,0.85788,0.85846,0.85772,0.85832,115618337.0
2009-06-04 03:00:00,0.85837,0.85864,0.85826,0.8583,63562775.0
2009-06-04 03:05:00,0.85814,0.85848,0.85814,0.85836,79549359.0
2009-06-04 03:10:00,0.85832,0.85862,0.85817,0.85853,151393813.0
2009-06-04 03:15:00,0.85848,0.8586,0.85833,0.85844,110801366.0
2009-06-04 03:20:00,0.85851,0.85877,0.85828,0.85835,113179314.0
2009-06-04 03:25:00,0.85826,0.85848,0.85819,0.85835,105790413.0
2009-06-04 03:30:00,0.85834,0.85834,0.85632,0.85687,109015041.0
2009-06-04 03:35:00,0.8569,0.85703,0.85656,0.85686,98521704.0
2009-06-04 03:40:00,0.85679,0.85706,0.85659,0.85704,75195477.0
2009-06-04 03:45:00,0.85701,0.85748,0.85628,0.85637,84895291.0
2009-06-04 03:50:00,0.8563,0.85661,0.8556,0.8556,85259393.0
2009-06-04 03:55:00,0.85553,0.85553,0.85444,0.85473,166998673.0
2009-06-04 04:00:00,0.85476,0.85493,0.85448,0.85488,125268609.0
2009-06-04 04:05:00,0.85494,0.85498,0.85471,0.85473,128235406.0
2009-06-04 04:10:00,0.85477,0.85556,0.85455,0.85556,125193356.0
2009-06-04 04:15:00,0.8557,0.85622,0.85568,0.85614,73691433.0
2009-06-04 04:20:00,0.85616,0.85658,0.85616,0.85645,176901634.0
2009-06-04 04:25:00,0.85643,0.85659,0.85608,0.85608,113797921.0
2009-06-04 04:30:00,0.85611,0.85653,0.85574,0.85637,162588165.0
2009-06-04 04:35:00,0.85628,0.8563,0.85482,0.85539,60536026.0
2009-06-04 04:40:00,0.8554,0.85605,0.8554,0.85595,64729799.0
2009-06-04 04:45:00,0.85599,0.85639,0.85575,0.85614,85515445.0
2009-06-04 04:50:00,0.85603,0.85645,0.85591,0.85624,97011106.0
2009-06-04 04:55:00,0.85628,0.85643,0.85604,0.85604,179309630.0
2009-06-04 05:00:00,0.856,0.85608,0.85582,0.85583,77256856.0
2009-06-04 05:05:00,0.8558,0.856,0.85544,0.856,92541793.0
2009-06-04 05:10:00,0.856,0.85609,0.85566,0.8557,89562819.0
2009-06-04 05:15:00,0.85565,0.85569,0.8552,0.85541,80523882.0
2009-06-04 05:20:00,0.85545,0.85563,0.85527,0.85534,87985052.0
2009-06-04 05:25:00,0.85533,0.85568,0.85496,0.85554,66969457.0
2009-06-04 05:30:00,0.85565,0.85592,0.85547,0.85583,112008817.0
2009-06-04 05:35:00,0.85578,0.85617,0.85558,0.856,116495906.0
2009-06-04 05:40:00,0.85603,0.8564,0.85552,0.85606,77706308.0
2009-06-04 05:45:00,0.85608,0.8562,0.85588,0.8559,75138550.0
2009-06-04 05:50:00,0.85585,0.85603,0.85525,0.85537,128611877.0
2009-06-04 05:55:00,0.85533,0.85533,0.85449,0.85471,145587633.0
2009-06-04 06:00:00,0.85482,0.85525,0.85482,0.85525,98426710.0
2009-06-04 06:05:00,0.85529,0.85582,0.8551,0.85577,118068322.0
2009-06-04 06:10:00,0.85582,0.85599,0.85518,0.85518,176106758.0
2009-06-04 06:15:00,0.85513,0.85594,0.855,0.85578,94439214.0
2009-06-04 06:20:00,0.85579,0.85625,0.85571,0.85608,128962592.0
2009-06-04 06:25:00,0.85607,0.85609,0.85565,0.85576,240343024.0
2009-06-04 06:30:00,0.85572,0.856,0.85506,0.85543,354067054.0
2009-06-04 06:35:00,0.85553,0.85579,0.85538,0.85544,87378339.0
2009-06-04 06:40:00,0.85541,0.85558,0.85503,0.8554,86739193.0
2009-06-04 06:45:00,0.85533,0.85533,0.85451,0.85462,130869900.0
2009-06-04 06:50:00,0.85457,0.85498,0.85453,0.85459,165679205.0
2009-06-04 06:55:00,0.85463,0.85518,0.85463,0.85466,135484748.0
2009-06-04 07:00:00,0.85468,0.85489,0.85427,0.85472,163689581.0
2009-06-04 07:05:00,0.85486,0.85555,0.85477,0.85555,247724195.0
2009-06-04 07:10:00,0.85563,0.85588,0.85541,0.85571,166150382.0
2009-06-04 07:15:00,0.85574,0.85587,0.85516,0.85536,81472250.0
2009-06-04 07:20:00,0.85533,0.8557,0.85491,0.85491,86931161.0
2009-06-04 07:25:00,0.85555,0.85581,0.85555,0.85575,84774672.0
2009-06-04 07:30:00,0.85576,0.856,0.85543,0.85583,85108455.0
2009-06-04 07:35:00,0.85591,0.85597,0.85546,0.85548,126429054.0
2009-06-04 07:40:00,0.85553,0.85555,0.85484,0.85484,166598693.0
2009-06-04 07:45:00,0.85493,0.8552,0.85482,0.85488,109572624.0
2009-06-04 07:50:00,0.85491,0.85491,0.85434,0.85487,100963638.0
2009-06-04 07:55:00,0.85492,0.85511,0.85466,0.85496,239312134.0
2009-06-04 08:00:00,0.85502,0.8553,0.8546,0.85474,175608643.0
2009-06-04 08:05:00,0.85463,0.85475,0.85409,0.85468,137631123.0
2009-06-04 08:10:00,0.85468,0.85514,0.8546,0.85514,161626789.0
2009-06-04 08:15:00,0.8552,0.85557,0.8552,0.85553,98002033.0
2009-06-04 08:20:00,0.85547,0.85559,0.85519,0.85559,323279934.0
2009-06-04 08:25:00,0.85572,0.8562,0.85572,0.8562,208879127.0
2009-06-04 08:30:00,0.85613,0.8565,0.85606,0.8565,142749062.0
2009-06-04 08:35:00,0.85655,0.85694,0.85619,0.85623,185723472.0
2009-06-04 08:40:00,0.8562,0.85681,0.8562,0.85672,183515210.0
2009-06-04 08:45:00,0.85655,0.85761,0.85655,0.8575,145218097.0
2009-06-04 08:50:00,0.85762,0.85772,0.85695,0.85726,86541464.0
2009-06-04 08:55:00,0.85725,0.85738,0.8569,0.857,267910495.0
2009-06-04 09:00:00,0.85682,0.85808,0.85682,0.85798,94383640.0
2009-06-04 09:05:00,0.85807,0.85906,0.85807,0.85906,111269706.0
2009-06-04 09:10:00,0.85906,0.85906,0.85807,0.85839,139986373.0
2009-06-04 09:15:00,0.85846,0.85899,0.85808,0.85899,167140376.0
2009-06-04 09:20:00,0.85899,0.85935,0.85879,0.85882,138993036.0
2009-06-04 09:25:00,0.85877,0.85912,0.85862,0.85912,207749058.0
2009-06-04 09:30:00,0.8591,0.86032,0.8591,0.85928,82989971.0
2009-06-04 09:35:00,0.85947,0.85982,0.85922,0.85933,363355112.0
2009-06-04 09:40:00,0.85932,0.85977,0.85916,0.85916,149974978.0
2009-06-04 09:45:00,0.85922,0.85985,0.85922,0.85958,195710725.0
2009-06-04 09:50:00,0.8595,0.8595,0.85912,0.85912,274329871.0
2009-06-04 09:55:00,0.85912,0.85952,0.8582,0.8594,166209474.0
2009-06-04 10:00:00,0.8595,0.8604,0.85942,0.86023,562998959.0
2009-06-04 10:05:00,0.86024,0.86056,0.85982,0.86007,339087771.0
2009-06-04 10:10:00,0.86015,0.86015,0.85939,0.85989,355128686.0
2009-06-04 10:15:00,0.85991,0.85998,0.85953,0.85998,156603136.0
2009-06-04 10:20:00,0.86,0.86007,0.85956,0.8597,239953219.0
2009-06-04 10:25:00,0.85972,0.85984,0.85849,0.8585,187788056.0
2009-06-04 10:30:00,0.85847,0.85978,0.85831,0.85938,668453009.0
2009-06-04 10:35:00,0.85948,0.86056,0.85948,0.86041,421841326.0
2009-06-04 10:40:00,0.86035,0.86074,0.86034,0.86051,115325241.0
2009-06-04 10:45:00,0.86045,0.86045,0.85923,0.85923,382188836.0
2009-06-04 10:50:00,0.85926,0.85937,0.85897,0.85916,80287823.0
2009-06-04 10:55:00,0.85917,0.86016,0.85905,0.86016,173172031.0
2009-06-04 11:00:00,0.8602,0.86048,0.86001,0.86005,248577146.0
2009-06-04 11:05:00,0.86002,0.86065,0.85999,0.8601,235769791.0
2009-06-04 11:10:00,0.86015,0.86039,0.85992,0.86008,306479253.0
2009-06-04 11:15:00,0.86012,0.86053,0.86008,0.86035,133043578.0
2009-06-04 11:20:00,0.86032,0.86086,0.86031,0.86069,379440603.0
2009-06-04 11:25:00,0.8607,0.86107,0.86044,0.86051,316680726.0
2009-06-04 11:30:00,0.86072,0.86095,0.86059,0.86061,389237492.0
2009-06-04 11:35:00,0.86061,0.86088,0.86052,0.86081,239126149.0
2009-06-04 11:40:00,0.86083,0.86123,0.86043,0.86081,570437310.0
2009-06-04 11:45:00,0.8609,0.8613,0.86082,0.86126,214029597.0
2009-06-04 11:50:00,0.86116,0.86126,0.86103,0.86126,617238184.0
2009-06-04 11:55:00,0.86132,0.86144,0.86114,0.86144,261813231.0
2009-06-04 12:00:00,0.86149,0.86189,0.86139,0.86189,119115537.0
2009-06-04 12:05:00,0.86189,0.86189,0.86116,0.86125,487831643.0
2009-06-04 12:10:00,0.86131,0.86151,0.86052,0.86052,161423773.0
2009-06-04 12:15:00,0.86059,0.86076,0.86034,0.86046,379926315.0
2009-06-04 12:20:00,0.86041,0.86043,0.85983,0.86002,213147672.0
2009-06-04 12:25:00,0.85996,0.85996,0.85911,0.85918,250852320.0
2009-06-04 12:30:00,0.85915,0.85923,0.85833,0.8585,115031287.0
2009-06-04 12:35:00,0.85843,0.85843,0.85718,0.85774,121897974.0
2009-06-04 12:40:00,0.85788,0.85864,0.85788,0.85807,260194631.0
2009-06-04 12:45:00,0.85795,0.85812,0.85757,0.85812,158450811.0
2009-06-04 12:50:00,0.85815,0.85829,0.8577,0.85785,101251614.0
2009-06-04 12:55:00,0.85793,0.85902,0.85792,0.85902,105609654.0
2009-06-04 13:00:00,0.85902,0.85909,0.85844,0.85868,184625980.0
2009-06-04 13:05:00,0.85864,0.85877,0.85816,0.85837,423585163.0
2009-06-04 13:10:00,0.85836,0.85851,0.8579,0.85848,356022848.0
2009-06-04 13:15:00,0.85856,0.8591,0.8585,0.8585,183688522.0
2009-06-04 13:20:00,0.85853,0.85907,0.85836,0.85894,159271589.0
2009-06-04 13:25:00,0.85898,0.85918,0.85811,0.85855,191771585.0
2009-06-04 13:30:00,0.85858,0.85979,0.85759,0.85956,360673862.0
2009-06-04 13:35:00,0.85967,0.86016,0.8595,0.8595,308361336.0
2009-06-04 13:40:00,0.85951,0.86024,0.85933,0.86006,133978335.0
2009-06-04 13:45:00,0.86008,0.86058,0.85983,0.86019,1122133399.0
2009-06-04 13:50:00,0.86014,0.86037,0.85992,0.86012,589637838.0
2009-06-04 13:55:00,0.86013,0.86018,0.85543,0.85544,242224308.0
2009-06-04 14:00:00,0.85543,0.85543,0.84953,0.85053,527381803.0
2009-06-04 14:05:00,0.85047,0.85256,0.8502,0.85185,360667438.0
2009-06-04 14:10:00,0.85186,0.85285,0.85058,0.85283,403025016.0
2009-06-04 14:15:00,0.85296,0.85357,0.85125,0.85138,874516441.0
2009-06-04 14:20:00,0.85142,0.85205,0.85103,0.85198,427312491.0
2009-06-04 14:25:00,0.85196,0.85389,0.85188,0.85382,249797602.0
2009-06-04 14:30:00,0.85377,0.85522,0.85364,0.85503,361898289.0
2009-06-04 14:35:00,0.85513,0.85535,0.85456,0.85456,531145109.0
2009-06-04 14:40:00,0.8545,0.8546,0.85398,0.85417,742373602.0
2009-06-04 14:45:00,0.8542,0.8542,0.85331,0.85361,651635870.0
2009-06-04 14:50:00,0.85353,0.85472,0.85333,0.85395,324282230.0
2009-06-04 14:55:00,0.85382,0.85413,0.85349,0.85353,243111258.0
2009-06-04 15:00:00,0.85363,0.85454,0.85352,0.85454,989846294.0
2009-06-04 15:05:00,0.8547,0.8553,0.85467,0.85484,528921106.0
2009-06-04 15:10:00,0.85485,0.85489,0.85349,0.85349,679246275.0
2009-06-04 15:15:00,0.85347,0.85365,0.85273,0.85286,335727842.0
2009-06-04 15:20:00,0.85281,0.85404,0.85262,0.85382,527415062.0
2009-06-04 15:25:00,0.85375,0.85447,0.85363,0.85416,303088727.0
2009-06-04 15:30:00,0.85408,0.85412,0.8528,0.8528,451077464.0
2009-06-04 15:35:00,0.8527,0.85294,0.8526,0.85263,395460473.0
2009-06-04 15:40:00,0.85268,0.85332,0.85261,0.8531,545516928.0
2009-06-04 15:45:00,0.8531,0.85324,0.85173,0.85205,274527545.0
2009-06-04 15:50:00,0.85203,0.85203,0.85132,0.85143,360077406.0
2009-06-04 15:55:00,0.85143,0.85195,0.85135,0.85186,923599484.0
2009-06-04 16:00:00,0.85183,0.85183,0.85095,0.85102,580237870.0
2009-06-04 16:05:00,0.85097,0.85105,0.85053,0.85057,545412841.0
2009-06-04 16:10:00,0.85063,0.85072,0.84996,0.85022,172932760.0
2009-06-04 16:15:00,0.85017,0.85086,0.84984,0.85079,311850008.0
2009-06-04 16:20:00,0.85084,0.85166,0.85058,0.85166,280373968.0
2009-06-04 16:25:00,0.85178,0.85216,0.85165,0.85216,708308365.0
2009-06-04 16:30:00,0.85224,0.85285,0.85215,0.85224,609145612.0
2009-06-04 16:35:00,0.8523,0.85324,0.8523,0.85307,288736839.0
2009-06-04 16:40:00,0.85304,0.85321,0.85283,0.85321,389674602.0
2009-06-04 16:45:00,0.8533,0.85581,0.8533,0.85573,436630470.0
2009-06-04 16:50:00,0.85568,0.85639,0.85539,0.85559,274635137.0
2009-06-04 16:55:00,0.85547,0.85577,0.85502,0.85533,174786304.0
2009-06-04 17:00:00,0.85527,0.85549,0.85507,0.85513,303890284.0
2009-06-04 17:05:00,0.85504,0.8558,0.85496,0.85574,281731018.0
2009-06-04 17:10:00,0.85579,0.85579,0.85523,0.85523,212350342.0
2009-06-04 17:15:00,0.85532,0.85541,0.85505,0.85521,1217072637.0
2009-06-04 17:20:00,0.85524,0.85587,0.85522,0.85581,336096183.0
2009-06-04 17:25:00,0.85577,0.85681,0.85566,0.85646,111953265.0
2009-06-04 17:30:00,0.85645,0.85658,0.85612,0.85618,226447326.0
2009-06-04 17:35:00,0.85605,0.85605,0.85571,0.85584,74842560.0
2009-06-04 17:40:00,0.85582,0.85615,0.85576,0.85604,94579652.0
2009-06-04 17:45:00,0.85596,0.8561,0.85514,0.8552,203650864.0
2009-06-04 17:50:00,0.85528,0.85535,0.85474,0.85487,223243592.0
2009-06-04 17:55:00,0.8549,0.85494,0.85294,0.85302,85343275.0
2009-06-04 18:00:00,0.85294,0.85332,0.85236,0.85252,207364122.0
2009-06-04 18:05:00,0.85257,0.85295,0.85234,0.85295,194910042.0
2009-06-04 18:10:00,0.85305,0.85359,0.85297,0.85349,117733140.0
2009-06-04 18:15:00,0.8534,0.85355,0.85298,0.85325,149648336.0
2009-06-04 18:20:00,0.85316,0.85349,0.85268,0.85268,189425371.0
2009-06-04 18:25:00,0.8527,0.8527,0.85189,0.85243,127169734.0
2009-06-04 18:30:00,0.85246,0.85296,0.85243,0.85296,314254122.0
2009-06-04 18:35:00,0.85301,0.85419,0.85301,0.85405,161324129.0
2009-06-04 18:40:00,0.85403,0.85423,0.85383,0.85421,126573712.0
2009-06-04 18:45:00,0.85414,0.85475,0.85399,0.85452,109230185.0
2009-06-04 18:50:00,0.8545,0.85464,0.85404,0.85429,124935403.0
2009-06-04 18:55:00,0.85432,0.85438,0.85355,0.85438,107672406.0
2009-06-04 19:00:00,0.85348,0.85503,0.85348,0.85475,1007855058.0
2009-06-04 19:05:00,0.85487,0.85495,0.85471,0.85495,655007474.0
2009-06-04 19:10:00,0.85413,0.85625,0.85413,0.85538,500969331.0
2009-06-04 19:15:00,0.85548,0.85598,0.85544,0.85551,218310986.0
2009-06-04 19:20:00,0.85554,0.85654,0.85554,0.85606,641376489.0
2009-06-04 19:25:00,0.85602,0.85628,0.85599,0.85618,87763477.0
2009-06-04 19:30:00,0.85616,0.85648,0.85596,0.85648,78276650.0
2009-06-04 19:35:00,0.85649,0.85697,0.85649,0.85696,88724537.0
2009-06-04 19:40:00,0.85698,0.85699,0.85616,0.85616,206874756.0
2009-06-04 19:45:00,0.85609,0.8568,0.85595,0.85669,221009681.0
2009-06-04 19:50:00,0.85665,0.85684,0.85627,0.85639,330741421.0
2009-06-04 19:55:00,0.85643,0.85677,0.85633,0.85649,242184151.0
2009-06-04 20:00:00,0.85647,0.85662,0.85571,0.85646,214679128.0
2009-06-04 20:05:00,0.8565,0.85681,0.85639,0.85676,177628464.0
2009-06-04 20:10:00,0.8568,0.85735,0.8566,0.85717,35801401.0
2009-06-04 20:15:00,0.85717,0.85728,0.85683,0.85685,82975896.0
2009-06-04 20:20:00,0.85685,0.85779,0.85668,0.85732,134417711.0
2009-06-04 20:25:00,0.85743,0.85855,0.85741,0.85846,57374300.0
2009-06-04 20:30:00,0.85835,0.85835,0.85788,0.85788,133329094.0
2009-06-04 20:35:00,0.85783,0.8579,0.85718,0.85718,111146745.0
2009-06-04 20:40:00,0.85728,0.85788,0.85698,0.85765,203319084.0
2009-06-04 20:45:00,0.8576,0.85801,0.8576,0.85797,164374528.0
2009-06-04 20:50:00,0.85805,0.85808,0.8574,0.8574,175052510.0
2009-06-04 20:55:00,0.85736,0.85761,0.85723,0.85759,103309935.0
2009-06-04 21:00:00,0.85753,0.85753,0.8572,0.8574,72023920.0
2009-06-04 21:05:00,0.85729,0.85751,0.85674,0.85676,126399926.0
2009-06-04 21:10:00,0.85663,0.85676,0.856,0.85656,119431401.0
2009-06-04 21:15:00,0.85653,0.85686,0.85653,0.85671,132626110.0
2009-06-04 21:20:00,0.85663,0.85689,0.8565,0.85679,85356906.0
2009-06-04 21:25:00,0.8569,0.85744,0.8569,0.8573,56776733.0
2009-06-04 21:30:00,0.85731,0.85735,0.8567,0.85722,393649063.0
2009-06-04 21:35:00,0.85714,0.85759,0.85714,0.85737,253286447.0
2009-06-04 21:40:00,0.85736,0.85742,0.85651,0.85724,133392159.0
2009-06-04 21:45:00,0.85722,0.85727,0.85688,0.85688,118345518.0
2009-06-04 21:50:00,0.85711,0.85769,0.85701,0.85716,126783680.0
2009-06-04 21:55:00,0.85717,0.85802,0.85717,0.85802,203906494.0
2009-06-04 22:00:00,0.85789,0.85789,0.85656,0.85774,123118719.0
2009-06-04 22:05:00,0.85783,0.85798,0.85748,0.85763,111933137.0
2009-06-04 22:10:00,0.85766,0.8581,0.85766,0.85771,86773953.0
2009-06-04 22:15:00,0.85779,0.85785,0.85631,0.85699,178266379.0
2009-06-04 22:20:00,0.85719,0.8573,0.85672,0.85725,135764693.0
2009-06-04 22:25:00,0.85722,0.85778,0.85722,0.85765,119027229.0
2009-06-04 22:30:00,0.85771,0.85822,0.85757,0.85774,192733147.0
2009-06-04 22:35:00,0.85762,0.8579,0.85746,0.85754,142217495.0
2009-06-04 22:40:00,0.85751,0.85764,0.85718,0.85748,59846216.0
2009-06-04 22:45:00,0.85746,0.85755,0.85713,0.85727,100172063.0
2009-06-04 22:50:00,0.85723,0.85723,0.8568,0.85714,87064884.0
2009-06-04 22:55:00,0.85716,0.85716,0.85645,0.85676,193015575.0
2009-06-04 23:00:00,0.8567,0.85689,0.85545,0.85626,109375768.0
2009-06-04 23:05:00,0.85613,0.85643,0.856,0.85624,61747195.0
2009-06-04 23:10:00,0.85616,0.85655,0.85598,0.85642,79614980.0
2009-06-04 23:15:00,0.85652,0.85686,0.85624,0.85683,88351105.0
2009-06-04 23:20:00,0.85678,0.85686,0.85623,0.85671,69831483.0
2009-06-04 23:25:00,0.85677,0.85724,0.85677,0.85717,85293334.0
2009-06-04 23:30:00,0.85719,0.8572,0.85611,0.85716,82954792.0
2009-06-04 23:35:00,0.85709,0.85732,0.85659,0.85719,75778010.0
2009-06-04 23:40:00,0.85719,0.85732,0.85705,0.85718,78690837.0
2009-06-04 23:45:00,0.85718,0.85718,0.85597,0.85683,108404489.0
2009-06-04 23:50:00,0.85674,0.85741,0.85674,0.85741,326197752.0
2009-06-04 23:55:00,0.85744,0.85756,0.85716,0.85723,122555037.0
2009-06-05 00:00:00,0.85719,0.8576,0.85703,0.8576,65216633.0
2009-06-05 00:05:00,0.85742,0.85794,0.8574,0.85794,82477781.0
2009-06-05 00:10:00,0.85795,0.85796,0.8576,0.85768,152124425.0
2009-06-05 00:15:00,0.85766,0.85787,0.8572,0.85732,108337800.0
2009-06-05 00:20:00,0.85736,0.85748,0.85696,0.85697,116949219.0
2009-06-05 00:25:00,0.8568,0.85682,0.85641,0.85657,96930825.0
2009-06-05 00:30:00,0.85664,0.85712,0.85652,0.85712,117850676.0
2009-06-05 00:35:00,0.85706,0.85706,0.85652,0.85656,102123971.0
2009-06-05 00:40:00,0.85648,0.8566,0.85604,0.85647,73840305.0
2009-06-05 00:45:00,0.85637,0.85669,0.8561,0.85669,84922505.0
2009-06-05 00:50:00,0.8567,0.85718,0.85659,0.85667,81453302.0
2009-06-05 00:55:00,0.85669,0.85692,0.85636,0.85636,163355733.0
2009-06-05 01:00:00,0.85642,0.85643,0.85598,0.85598,125975689.0
2009-06-05 01:05:00,0.85606,0.85618,0.85559,0.8557,130797482.0
2009-06-05 01:10:00,0.85566,0.85574,0.85537,0.85558,130299639.0
2009-06-05 01:15:00,0.85561,0.85561,0.85438,0.85461,76466914.0
2009-06-05 01:20:00,0.85459,0.85481,0.85438,0.85449,166087909.0
2009-06-05 01:25:00,0.85453,0.85463,0.85437,0.8546,104665521.0
2009-06-05 01:30:00,0.85469,0.85553,0.85464,0.85553,154984884.0
2009-06-05 01:35:00,0.85555,0.85631,0.85485,0.85597,59442058.0
2009-06-05 01:40:00,0.856,0.85607,0.85548,0.85548,63670436.0
2009-06-05 01:45:00,0.85554,0.85558,0.85463,0.85463,83909333.0
2009-06-05 01:50:00,0.85462,0.85544,0.85462,0.85544,96665788.0
2009-06-05 01:55:00,0.85541,0.85574,0.85533,0.85556,131248226.0
2009-06-05 02:00:00,0.85539,0.85554,0.85519,0.85554,194014227.0
2009-06-05 02:05:00,0.85557,0.85577,0.85546,0.85555,88072710.0
2009-06-05 02:10:00,0.85553,0.85665,0.85533,0.85665,101366804.0
2009-06-05 02:15:00,0.85679,0.85772,0.85679,0.85759,61745263.0
2009-06-05 02:20:00,0.85761,0.85785,0.85748,0.85761,141802973.0
2009-06-05 02:25:00,0.85774,0.85818,0.85774,0.85794,197402151.0
2009-06-05 02:30:00,0.85791,0.85793,0.85747,0.85778,118063580.0
2009-06-05 02:35:00,0.85779,0.85799,0.85733,0.85788,131691028.0
2009-06-05 02:40:00,0.85772,0.85817,0.85699,0.85776,188591331.0
2009-06-05 02:45:00,0.85759,0.85767,0.85687,0.85699,89063663.0
2009-06-05 02:50:00,0.85693,0.85724,0.85665,0.85717,111227120.0
2009-06-05 02:55:00,0.85719,0.85727,0.8562,0.85716,120577629.0
2009-06-05 03:00:00,0.85722,0.85722,0.85686,0.85694,193257668.0
2009-06-05 03:05:00,0.85699,0.85716,0.85681,0.85705,129286773.0
2009-06-05 03:10:00,0.85687,0.85705,0.85658,0.85674,111953741.0
2009-06-05 03:15:00,0.85677,0.85694,0.85666,0.85686,127129928.0
2009-06-05 03:20:00,0.85689,0.85774,0.85687,0.8575,268931799.0
2009-06-05 03:25:00,0.8575,0.8575,0.85704,0.85729,383381364.0
2009-06-05 03:30:00,0.85727,0.85753,0.85711,0.85753,55455107.0
2009-06-05 03:35:00,0.8575,0.8576,0.8574,0.85753,81611283.0
2009-06-05 03:40:00,0.85751,0.85752,0.85721,0.85721,136921515.0
2009-06-05 03:45:00,0.85724,0.85743,0.85662,0.85683,116987900.0
2009-06-05 03:50:00,0.85691,0.85724,0.85691,0.85716,121564595.0
2009-06-05 03:55:00,0.85721,0.85748,0.85689,0.85691,73033907.0
2009-06-05 04:00:00,0.85696,0.85731,0.85692,0.85721,99584245.0
2009-06-05 04:05:00,0.85727,0.85764,0.85716,0.85729,174044312.0
2009-06-05 04:10:00,0.85725,0.85744,0.85698,0.85718,169068008.0
2009-06-05 04:15:00,0.85726,0.85744,0.85725,0.85744,202321883.0
2009-06-05 04:20:00,0.85733,0.85757,0.85725,0.85729,108814784.0
2009-06-05 04:25:00,0.85733,0.85739,0.8569,0.85702,125549345.0
2009-06-05 04:30:00,0.85712,0.8574,0.85708,0.85733,58868442.0
2009-06-05 04:35:00,0.85724,0.85734,0.85693,0.85717,139590225.0
2009-06-05 04:40:00,0.85718,0.85728,0.85702,0.85723,79913260.0
2009-06-05 04:45:00,0.85726,0.85761,0.85723,0.85757,37784903.0
2009-06-05 04:50:00,0.85749,0.85754,0.8572,0.85726,180594407.0
2009-06-05 04:55:00,0.85728,0.85741,0.85726,0.85726,209698228.0
2009-06-05 05:00:00,0.85723,0.8573,0.85712,0.8573,250998964.0
2009-06-05 05:05:00,0.8573,0.85779,0.8573,0.85768,317378655.0
2009-06-05 05:10:00,0.85775,0.85789,0.85755,0.85768,217769077.0
2009-06-05 05:15:00,0.85775,0.85806,0.85751,0.85806,204508539.0
2009-06-05 05:20:00,0.85807,0.85829,0.85798,0.85813,85057282.0
2009-06-05 05:25:00,0.85813,0.85813,0.85758,0.85792,79348820.0
2009-06-05 05:30:00,0.85801,0.85814,0.85778,0.85813,87753654.0
2009-06-05 05:35:00,0.85808,0.85812,0.85794,0.858,678071475.0
2009-06-05 05:40:00,0.85804,0.8581,0.85744,0.85803,222531897.0
2009-06-05 05:45:00,0.85802,0.85815,0.85684,0.85684,502924042.0
2009-06-05 05:50:00,0.85776,0.85787,0.85764,0.8578,611078454.0
2009-06-05 05:55:00,0.85771,0.85793,0.85687,0.85689,984359966.0
2009-06-05 06:00:00,0.85789,0.85801,0.85778,0.858,103593597.0
2009-06-05 06:05:00,0.858,0.85813,0.85768,0.85781,120529596.0
2009-06-05 06:10:00,0.85785,0.85816,0.85784,0.85809,111576913.0
2009-06-05 06:15:00,0.85809,0.85811,0.85791,0.85808,127187744.0
2009-06-05 06:20:00,0.85808,0.85842,0.85806,0.85838,162264417.0
2009-06-05 06:25:00,0.85844,0.85846,0.85802,0.85803,299018051.0
2009-06-05 06:30:00,0.85801,0.85813,0.85787,0.85801,133074682.0
2009-06-05 06:35:00,0.85797,0.85819,0.85797,0.85805,190470973.0
2009-06-05 06:40:00,0.85805,0.85837,0.85779,0.85808,147602454.0
2009-06-05 06:45:00,0.85817,0.85834,0.8579,0.85822,120167414.0
2009-06-05 06:50:00,0.85818,0.85842,0.85813,0.85836,199330388.0
2009-06-05 06:55:00,0.85825,0.85842,0.85808,0.85835,202662738.0
2009-06-05 07:00:00,0.85835,0.8584,0.85819,0.85831,84602502.0
2009-06-05 07:05:00,0.85842,0.85866,0.85842,0.85866,224954407.0
2009-06-05 07:10:00,0.85867,0.85914,0.85867,0.85902,211161477.0
2009-06-05 07:15:00,0.85908,0.85912,0.85858,0.85863,97108922.0
2009-06-05 07:20:00,0.85865,0.85882,0.85854,0.85854,71784443.0
2009-06-05 07:25:00,0.8586,0.85877,0.85854,0.85864,220579654.0
2009-06-05 07:30:00,0.85867,0.85885,0.85846,0.85885,108342313.0
2009-06-05 07:35:00,0.85894,0.85937,0.85839,0.85849,333168720.0
2009-06-05 07:40:00,0.8585,0.85861,0.85822,0.85846,1263021770.0
2009-06-05 07:45:00,0.85833,0.85845,0.85805,0.85845,206513996.0
2009-06-05 07:50:00,0.85837,0.85845,0.85806,0.8584,285293476.0
2009-06-05 07:55:00,0.85848,0.85883,0.85844,0.85883,284284649.0
2009-06-05 08:00:00,0.85897,0.85926,0.85896,0.85907,177436337.0
2009-06-05 08:05:00,0.85913,0.85913,0.8588,0.85889,266272014.0
2009-06-05 08:10:00,0.85886,0.85925,0.85886,0.85908,429292273.0
2009-06-05 08:15:00,0.85904,0.85923,0.85864,0.85868,399683523.0
2009-06-05 08:20:00,0.85868,0.85929,0.85862,0.85907,316149651.0
2009-06-05 08:25:00,0.85901,0.85918,0.85875,0.85918,568893814.0
2009-06-05 08:30:00,0.85917,0.8593,0.85907,0.8592,733887482.0
2009-06-05 08:35:00,0.85921,0.85968,0.85913,0.85964,282612236.0
2009-06-05 08:40:00,0.85966,0.86035,0.85964,0.86035,294475002.0
2009-06-05 08:45:00,0.86038,0.86041,0.85964,0.85967,174929076.0
2009-06-05 08:50:00,0.85961,0.8599,0.85929,0.8595,544142985.0
2009-06-05 08:55:00,0.85958,0.85973,0.8593,0.8593,604280533.0
2009-06-05 09:00:00,0.85931,0.85976,0.85931,0.85938,888916479.0
2009-06-05 09:05:00,0.85937,0.85938,0.85877,0.85913,351757187.0
2009-06-05 09:10:00,0.85916,0.85919,0.8586,0.859,285394108.0
2009-06-05 09:15:00,0.85902,0.85965,0.85902,0.85959,543597054.0
2009-06-05 09:20:00,0.85961,0.86023,0.85959,0.85961,380724675.0
2009-06-05 09:25:00,0.85965,0.85988,0.85905,0.85986,452926038.0
2009-06-05 09:30:00,0.85988,0.86061,0.85981,0.86042,312976164.0
2009-06-05 09:35:00,0.86045,0.86113,0.86031,0.86113,525815093.0
2009-06-05 09:40:00,0.86112,0.86139,0.86097,0.86126,311952854.0
2009-06-05 09:45:00,0.86136,0.86192,0.86136,0.86176,693150330.0
2009-06-05 09:50:00,0.86177,0.86259,0.86177,0.86241,517664616.0
2009-06-05 09:55:00,0.86242,0.86272,0.86232,0.86266,1026141150.0
2009-06-05 10:00:00,0.86266,0.86316,0.86266,0.86304,244311522.0
2009-06-05 10:05:00,0.86307,0.86311,0.86226,0.86227,319074200.0
2009-06-05 10:10:00,0.86226,0.86226,0.86187,0.86209,661482766.0
2009-06-05 10:15:00,0.86207,0.86221,0.86171,0.86204,735625708.0
2009-06-05 10:20:00,0.86206,0.86235,0.86182,0.86182,508869452.0
2009-06-05 10:25:00,0.86178,0.86223,0.86178,0.86223,350979725.0
2009-06-05 10:30:00,0.86224,0.86232,0.86156,0.86183,246535090.0
2009-06-05 10:35:00,0.86183,0.86194,0.8614,0.86154,433312405.0
2009-06-05 10:40:00,0.86152,0.86156,0.86044,0.86109,851134507.0
2009-06-05 10:45:00,0.86116,0.86233,0.8611,0.86216,412000786.0
2009-06-05 10:50:00,0.86204,0.86269,0.86174,0.86269,369003569.0
2009-06-05 10:55:00,0.86273,0.86283,0.86146,0.86175,547162695.0
2009-06-05 11:00:00,0.86166,0.86166,0.86104,0.86137,242051368.0
2009-06-05 11:05:00,0.8614,0.86171,0.86108,0.86113,573968497.0
2009-06-05 11:10:00,0.86107,0.86137,0.86087,0.86127,1113495789.0
2009-06-05 11:15:00,0.86125,0.86126,0.8609,0.861,138022140.0
2009-06-05 11:20:00,0.86084,0.861,0.86076,0.861,309167198.0
2009-06-05 11:25:00,0.861,0.86107,0.85988,0.86087,376402763.0
2009-06-05 11:30:00,0.86072,0.86095,0.86003,0.86054,195268776.0
2009-06-05 11:35:00,0.86057,0.86063,0.86032,0.86056,158709023.0
2009-06-05 11:40:00,0.86055,0.86104,0.86022,0.86102,178999253.0
2009-06-05 11:45:00,0.86097,0.861,0.86063,0.86063,351734826.0
2009-06-05 11:50:00,0.86065,0.86086,0.86064,0.86075,436869939.0
2009-06-05 11:55:00,0.86079,0.86113,0.86055,0.86113,175308138.0
2009-06-05 12:00:00,0.86124,0.86167,0.86124,0.86167,104462642.0
2009-06-05 12:05:00,0.86165,0.86165,0.86097,0.86114,103557440.0
2009-06-05 12:10:00,0.86115,0.86163,0.86089,0.86092,160924601.0
2009-06-05 12:15:00,0.86091,0.86169,0.86091,0.86164,264630222.0
2009-06-05 12:20:00,0.8617,0.86187,0.86146,0.86181,119724206.0
2009-06-05 12:25:00,0.86184,0.86188,0.86167,0.86183,114038550.0
2009-06-05 12:30:00,0.86186,0.86203,0.86186,0.86198,246375188.0
2009-06-05 12:35:00,0.86199,0.86211,0.86173,0.86205,228747108.0
2009-06-05 12:40:00,0.8621,0.86218,0.86186,0.86186,380143322.0
2009-06-05 12:45:00,0.8618,0.8625,0.86165,0.86239,158455201.0
2009-06-05 12:50:00,0.86235,0.86235,0.86168,0.86217,473476664.0
2009-06-05 12:55:00,0.8622,0.86263,0.86209,0.86255,121977515.0
2009-06-05 13:00:00,0.86252,0.86291,0.86236,0.86275,248744966.0
2009-06-05 13:05:00,0.8627,0.86276,0.86236,0.86243,600627004.0
2009-06-05 13:10:00,0.86246,0.86246,0.86207,0.86223,215065029.0
2009-06-05 13:15:00,0.86217,0.86253,0.862,0.86219,559984290.0
2009-06-05 13:20:00,0.86218,0.86237,0.86206,0.86233,246015567.0
2009-06-05 13:25:00,0.86233,0.86233,0.86196,0.86207,392589814.0
2009-06-05 13:30:00,0.86192,0.86247,0.86192,0.86217,306954292.0
2009-06-05 13:35:00,0.86209,0.86226,0.86158,0.86213,366520051.0
2009-06-05 13:40:00,0.86216,0.86224,0.86188,0.86198,130948801.0
2009-06-05 13:45:00,0.86198,0.8621,0.86162,0.86204,303072586.0
2009-06-05 13:50:00,0.86201,0.86235,0.86201,0.86235,235636602.0
2009-06-05 13:55:00,0.86234,0.86235,0.86189,0.86217,244220127.0
2009-06-05 14:00:00,0.86225,0.86267,0.86215,0.86225,169410282.0
2009-06-05 14:05:00,0.86229,0.86245,0.86199,0.86209,78759223.0
2009-06-05 14:10:00,0.86204,0.86293,0.86204,0.86282,374098936.0
2009-06-05 14:15:00,0.86283,0.86328,0.86283,0.86293,119320246.0
2009-06-05 14:20:00,0.8629,0.8629,0.86229,0.86233,417649276.0
2009-06-05 14:25:00,0.86232,0.86243,0.86119,0.8613,630734814.0
2009-06-05 14:30:00,0.86133,0.86419,0.86132,0.8641,185653725.0
2009-06-05 14:35:00,0.86409,0.86635,0.86409,0.86564,249377915.0
2009-06-05 14:40:00,0.86566,0.86653,0.86548,0.86614,170103518.0
2009-06-05 14:45:00,0.86621,0.86702,0.86556,0.86702,370397834.0
2009-06-05 14:50:00,0.86707,0.86774,0.86679,0.86712,366611048.0
2009-06-05 14:55:00,0.8671,0.8671,0.86526,0.86526,572778210.0
2009-06-05 15:00:00,0.86512,0.86539,0.86397,0.86539,156135732.0
2009-06-05 15:05:00,0.86535,0.86701,0.86524,0.86662,269417625.0
2009-06-05 15:10:00,0.86658,0.86663,0.86609,0.86623,197132352.0
2009-06-05 15:15:00,0.8662,0.8666,0.86605,0.8666,144512580.0
2009-06-05 15:20:00,0.86671,0.86789,0.86671,0.86737,378396748.0
2009-06-05 15:25:00,0.86729,0.8682,0.86729,0.86779,82022162.0
2009-06-05 15:30:00,0.86781,0.86835,0.86772,0.86775,208227178.0
2009-06-05 15:35:00,0.8677,0.8682,0.86752,0.86768,135147565.0
2009-06-05 15:40:00,0.86766,0.86781,0.86704,0.86705,167214145.0
2009-06-05 15:45:00,0.867,0.86731,0.86552,0.86562,135774403.0
2009-06-05 15:50:00,0.86555,0.86616,0.86506,0.86606,114263783.0
2009-06-05 15:55:00,0.86603,0.86708,0.8659,0.86639,90922336.0
2009-06-05 16:00:00,0.86673,0.86732,0.86673,0.86701,282201074.0
2009-06-05 16:05:00,0.86693,0.86693,0.8651,0.86513,89696641.0
2009-06-05 16:10:00,0.86508,0.86515,0.86316,0.86316,141808907.0
2009-06-05 16:15:00,0.86339,0.86492,0.86339,0.86448,183407927.0
2009-06-05 16:20:00,0.86449,0.86542,0.86434,0.86538,185711710.0
2009-06-05 16:25:00,0.86535,0.86545,0.86502,0.86502,146886768.0
2009-06-05 16:30:00,0.86497,0.86553,0.86437,0.8655,222441016.0
2009-06-05 16:35:00,0.86544,0.86544,0.86479,0.86515,345025570.0
2009-06-05 16:40:00,0.86526,0.86619,0.86526,0.86604,96666338.0
2009-06-05 16:45:00,0.86599,0.866,0.86551,0.86555,160575066.0
2009-06-05 16:50:00,0.8655,0.86598,0.86513,0.86513,137801908.0
2009-06-05 16:55:00,0.8651,0.86633,0.86498,0.86633,172050243.0
2009-06-05 17:00:00,0.86639,0.86855,0.86638,0.86848,252887108.0
2009-06-05 17:05:00,0.86845,0.86846,0.8681,0.86822,102049705.0
2009-06-05 17:10:00,0.86812,0.86812,0.86757,0.86757,108415392.0
2009-06-05 17:15:00,0.86747,0.86751,0.86669,0.86678,154528096.0
2009-06-05 17:20:00,0.86677,0.86798,0.86677,0.86784,126241706.0
2009-06-05 17:25:00,0.86781,0.8679,0.86739,0.86785,84194753.0
2009-06-05 17:30:00,0.86787,0.86798,0.86749,0.86781,86904854.0
2009-06-05 17:35:00,0.86715,0.86856,0.86715,0.8685,84830362.0
2009-06-05 17:40:00,0.86856,0.86953,0.86833,0.86953,84330145.0
2009-06-05 17:45:00,0.86952,0.86952,0.86877,0.8689,174154898.0
2009-06-05 17:50:00,0.86883,0.86941,0.86859,0.8694,249685149.0
2009-06-05 17:55:00,0.8693,0.8693,0.86803,0.8685,172510586.0
2009-06-05 18:00:00,0.86858,0.86925,0.86846,0.86875,136158459.0
2009-06-05 18:05:00,0.86878,0.86953,0.8687,0.86936,159285331.0
2009-06-05 18:10:00,0.8694,0.8694,0.86779,0.86792,136793869.0
2009-06-05 18:15:00,0.86795,0.86828,0.86749,0.86825,87991137.0
2009-06-05 18:20:00,0.86823,0.86861,0.86821,0.8685,90973014.0
2009-06-05 18:25:00,0.86858,0.86912,0.86837,0.86912,339287980.0
2009-06-05 18:30:00,0.8692,0.86954,0.86871,0.86878,248176022.0
2009-06-05 18:35:00,0.86881,0.86932,0.86865,0.86932,131802199.0
2009-06-05 18:40:00,0.86937,0.86962,0.86907,0.86924,90711772.0
2009-06-05 18:45:00,0.8693,0.86964,0.8692,0.86948,169632488.0
2009-06-05 18:50:00,0.86951,0.86983,0.86947,0.86956,116417540.0
2009-06-05 18:55:00,0.86959,0.86972,0.86865,0.86883,100892687.0
2009-06-05 19:00:00,0.86887,0.86893,0.86854,0.86879,139781909.0
2009-06-05 19:05:00,0.8688,0.86897,0.86841,0.86841,130151869.0
2009-06-05 19:10:00,0.86846,0.86852,0.86731,0.86764,74024765.0
2009-06-05 19:15:00,0.8676,0.86768,0.86717,0.86721,77989985.0
2009-06-05 19:20:00,0.86718,0.86718,0.86665,0.86689,122712184.0
2009-06-05 19:25:00,0.86685,0.8671,0.86656,0.86669,105437922.0
2009-06-05 19:30:00,0.86661,0.86703,0.86661,0.86696,68024587.0
2009-06-05 19:35:00,0.86695,0.86698,0.86656,0.86686,91770668.0
2009-06-05 19:40:00,0.8669,0.86821,0.86673,0.86801,82777881.0
2009-06-05 19:45:00,0.86792,0.86792,0.86759,0.86785,93955424.0
2009-06-05 19:50:00,0.86781,0.86781,0.8672,0.86761,88718342.0
2009-06-05 19:55:00,0.8676,0.86764,0.86693,0.86695,78651446.0
2009-06-05 20:00:00,0.867,0.86717,0.8663,0.8663,170567399.0
2009-06-05 20:05:00,0.8663,0.86641,0.86486,0.86486,94546773.0
2009-06-05 20:10:00,0.86482,0.86595,0.86474,0.86584,81952483.0
2009-06-05 20:15:00,0.86577,0.86577,0.86439,0.86439,64843041.0
2009-06-05 20:20:00,0.86435,0.86435,0.86244,0.86389,63303798.0
2009-06-05 20:25:00,0.86402,0.86411,0.86364,0.8639,161100114.0
2009-06-05 20:30:00,0.86386,0.864,0.863,0.86302,109269349.0
2009-06-05 20:35:00,0.86301,0.86345,0.86285,0.86285,172006442.0
2009-06-05 20:40:00,0.86289,0.86332,0.86285,0.86322,77249888.0
2009-06-05 20:45:00,0.86316,0.86332,0.86299,0.86325,128090159.0
2009-06-05 20:50:00,0.8633,0.86376,0.8633,0.86371,125705083.0
2009-06-05 20:55:00,0.86365,0.86388,0.86311,0.86311,128346963.0
2009-06-05 21:00:00,0.86302,0.86307,0.86239,0.86304,173979579.0
2009-06-05 21:05:00,0.86308,0.86381,0.86308,0.86372,84735298.0
2009-06-05 21:10:00,0.86371,0.86387,0.86349,0.86354,87688042.0
2009-06-05 21:15:00,0.86356,0.86356,0.86145,0.86145,74727891.0
2009-06-05 21:20:00,0.86145,0.86161,0.86101,0.86161,99152969.0
2009-06-05 21:25:00,0.86165,0.86165,0.86123,0.86126,113475899.0
2009-06-05 21:30:00,0.86114,0.86157,0.86102,0.86141,100572746.0
2009-06-05 21:35:00,0.86153,0.86219,0.86147,0.8619,120200830.0
2009-06-05 21:40:00,0.86193,0.86218,0.86127,0.86139,111856590.0
2009-06-05 21:45:00,0.8614,0.86161,0.86122,0.86131,151343770.0
2009-06-05 21:50:00,0.86126,0.86126,0.86081,0.861,81885463.0
2009-06-05 21:55:00,0.8612,0.86121,0.86029,0.86094,64371051.0
2009-06-05 22:00:00,0.861,0.86199,0.861,0.86174,118225333.0
2009-06-05 22:05:00,0.86173,0.86177,0.86152,0.86175,344062509.0
2009-06-05 22:10:00,0.86189,0.86244,0.86105,0.86244,107498187.0
2009-06-05 22:15:00,0.86245,0.86254,0.86185,0.86203,78742396.0
2009-06-05 22:20:00,0.86206,0.86207,0.86114,0.86114,74908184.0
2009-06-05 22:25:00,0.86121,0.86121,0.85993,0.86091,85383224.0
2009-06-05 22:30:00,0.86102,0.86129,0.86096,0.86105,82555932.0
2009-06-05 22:35:00,0.86099,0.8611,0.86061,0.86109,71469324.0
2009-06-05 22:40:00,0.86113,0.86123,0.86029,0.86123,85825914.0
2009-06-05 22:45:00,0.86118,0.86135,0.86061,0.86077,79817530.0
2009-06-05 22:50:00,0.86077,0.86084,0.86056,0.86059,59737633.0
2009-06-05 22:55:00,0.86069,0.86116,0.86014,0.86047,105749190.0
2009-06-07 23:00:00,0.86241,0.86306,0.86173,0.86266,187563927.0
2009-06-07 23:05:00,0.86258,0.86288,0.86239,0.86286,78586204.0
2009-06-07 23:10:00,0.86284,0.86346,0.86284,0.86297,84923634.0
2009-06-07 23:15:00,0.86309,0.8631,0.86195,0.86198,56525398.0
2009-06-07 23:20:00,0.86199,0.86241,0.86171,0.86176,145599346.0
2009-06-07 23:25:00,0.86191,0.86255,0.86139,0.86243,200896718.0
2009-06-07 23:30:00,0.86243,0.86279,0.86187,0.86252,99005597.0
2009-06-07 23:35:00,0.86248,0.86254,0.86187,0.86246,131830537.0
2009-06-07 23:40:00,0.86236,0.86258,0.86148,0.86224,152076680.0
2009-06-07 23:45:00,0.86206,0.86297,0.86191,0.86278,76288258.0
2009-06-07 23:50:00,0.86275,0.8628,0.86218,0.86231,108862181.0
2009-06-07 23:55:00,0.86239,0.86273,0.86166,0.86235,114384614.0
2009-06-08 00:00:00,0.86242,0.86326,0.86234,0.86313,206429945.0
2009-06-08 00:05:00,0.86321,0.8634,0.86269,0.86326,127904026.0
2009-06-08 00:10:00,0.86301,0.86313,0.86288,0.86308,104243144.0
2009-06-08 00:15:00,0.86312,0.86323,0.86282,0.86295,137177526.0
2009-06-08 00:20:00,0.86296,0.86354,0.86296,0.8635,291152681.0
2009-06-08 00:25:00,0.86356,0.86365,0.86313,0.86321,379178357.0
2009-06-08 00:30:00,0.86319,0.86342,0.86313,0.86335,54257494.0
2009-06-08 00:35:00,0.86329,0.86357,0.86312,0.86324,82289255.0
2009-06-08 00:40:00,0.86327,0.8635,0.86325,0.86341,124098351.0
2009-06-08 00:45:00,0.86351,0.86373,0.86306,0.86334,136328661.0
2009-06-08 00:50:00,0.86345,0.86364,0.86335,0.86344,111551381.0
2009-06-08 00:55:00,0.8635,0.86384,0.86347,0.86372,84768771.0
2009-06-08 01:00:00,0.86373,0.86375,0.86325,0.86342,110924073.0
2009-06-08 01:05:00,0.86342,0.86345,0.86309,0.86309,186633097.0
2009-06-08 01:10:00,0.863,0.86326,0.8626,0.86285,173179279.0
2009-06-08 01:15:00,0.86293,0.86296,0.86238,0.86273,175478855.0
2009-06-08 01:20:00,0.86259,0.86262,0.86204,0.86228,118013857.0
2009-06-08 01:25:00,0.86237,0.86242,0.8622,0.86231,127224073.0
2009-06-08 01:30:00,0.86249,0.86303,0.86249,0.86303,56475616.0
2009-06-08 01:35:00,0.863,0.86303,0.86242,0.8627,149825140.0
2009-06-08 01:40:00,0.8627,0.86275,0.86255,0.86268,75554066.0
2009-06-08 01:45:00,0.86269,0.86269,0.86226,0.86243,39235648.0
2009-06-08 01:50:00,0.86239,0.86308,0.86239,0.86308,154409704.0
2009-06-08 01:55:00,0.86311,0.86349,0.86311,0.86337,228432616.0
2009-06-08 02:00:00,0.86321,0.8636,0.86281,0.86351,231443498.0
2009-06-08 02:05:00,0.86348,0.8639,0.86342,0.86379,161191216.0
2009-06-08 02:10:00,0.86387,0.86417,0.86374,0.86417,39659099.0
2009-06-08 02:15:00,0.86421,0.86457,0.8641,0.86457,76095740.0
2009-06-08 02:20:00,0.86453,0.86535,0.86425,0.86535,149268754.0
2009-06-08 02:25:00,0.86548,0.8656,0.86507,0.86507,59950749.0
2009-06-08 02:30:00,0.86499,0.86551,0.86489,0.86508,122427357.0
2009-06-08 02:35:00,0.86499,0.86513,0.86467,0.86504,119050955.0
2009-06-08 02:40:00,0.86518,0.86522,0.8649,0.86511,183387751.0
2009-06-08 02:45:00,0.86503,0.86515,0.86478,0.86504,182355830.0
2009-06-08 02:50:00,0.86514,0.86518,0.8647,0.8647,187430743.0
2009-06-08 02:55:00,0.86461,0.86468,0.86403,0.86447,110172486.0
2009-06-08 03:00:00,0.86447,0.86504,0.86447,0.86487,84800246.0
2009-06-08 03:05:00,0.86481,0.86489,0.86459,0.86483,108105193.0
2009-06-08 03:10:00,0.86471,0.8649,0.864,0.86482,130989731.0
2009-06-08 03:15:00,0.86482,0.86495,0.86454,0.86463,126309389.0
2009-06-08 03:20:00,0.86461,0.86482,0.86451,0.86482,85629016.0
2009-06-08 03:25:00,0.86497,0.86506,0.86444,0.86452,54360249.0
2009-06-08 03:30:00,0.86456,0.8647,0.86418,0.86442,356220038.0
2009-06-08 03:35:00,0.86436,0.86451,0.8642,0.86428,299052925.0
2009-06-08 03:40:00,0.86428,0.86447,0.86413,0.86444,140915622.0
2009-06-08 03:45:00,0.86442,0.86446,0.86411,0.86416,109262193.0
2009-06-08 03:50:00,0.86433,0.86445,0.86406,0.86445,127560143.0
2009-06-08 03:55:00,0.86445,0.86464,0.86432,0.86461,202956404.0
2009-06-08 04:00:00,0.86462,0.86495,0.86378,0.86493,110336100.0
2009-06-08 04:05:00,0.86495,0.8652,0.86472,0.86488,112040435.0
2009-06-08 04:10:00,0.86481,0.86501,0.8646,0.86468,81084215.0
2009-06-08 04:15:00,0.86479,0.86494,0.8635,0.86431,157639033.0
2009-06-08 04:20:00,0.86456,0.86467,0.8639,0.86465,135837376.0
2009-06-08 04:25:00,0.86461,0.86502,0.86429,0.86497,98761462.0
2009-06-08 04:30:00,0.86496,0.86501,0.86466,0.86498,193508725.0
2009-06-08 04:35:00,0.86486,0.86498,0.86433,0.86446,142217082.0
2009-06-08 04:40:00,0.86451,0.8648,0.86437,0.86475,56157261.0
2009-06-08 04:45:00,0.86474,0.86491,0.86457,0.86478,91706449.0
2009-06-08 04:50:00,0.86478,0.86482,0.86455,0.86473,79137338.0
2009-06-08 04:55:00,0.86479,0.86479,0.86445,0.8646,195389253.0
2009-06-08 05:00:00,0.86456,0.86456,0.86343,0.86456,100352323.0
2009-06-08 05:05:00,0.86441,0.86511,0.8644,0.86501,58511540.0
2009-06-08 05:10:00,0.86502,0.86504,0.86453,0.86472,83302993.0
2009-06-08 05:15:00,0.86473,0.86497,0.86425,0.86488,90336687.0
2009-06-08 05:20:00,0.86487,0.86509,0.86462,0.86497,70393248.0
2009-06-08 05:25:00,0.865,0.86511,0.86478,0.86495,80208141.0
2009-06-08 05:30:00,0.86487,0.86561,0.86381,0.86561,88701116.0
2009-06-08 05:35:00,0.86552,0.8656,0.86531,0.86545,73578070.0
2009-06-08 05:40:00,0.8654,0.86546,0.8651,0.86518,76341674.0
2009-06-08 05:45:00,0.86522,0.86543,0.86446,0.86521,107078699.0
2009-06-08 05:50:00,0.86516,0.86525,0.86498,0.86518,334769466.0
2009-06-08 05:55:00,0.86521,0.86532,0.86506,0.86517,117693131.0
2009-06-08 06:00:00,0.8652,0.8653,0.86506,0.86528,66180208.0
2009-06-08 06:05:00,0.86509,0.86548,0.86504,0.86544,80588781.0
2009-06-08 06:10:00,0.86541,0.86551,0.86512,0.86551,150559331.0
2009-06-08 06:15:00,0.86548,0.86588,0.86538,0.86569,106489915.0
2009-06-08 06:20:00,0.8657,0.86579,0.86554,0.86571,115440874.0
2009-06-08 06:25:00,0.86552,0.86564,0.86527,0.86564,103719484.0
2009-06-08 06:30:00,0.86569,0.86575,0.86543,0.86565,111837624.0
2009-06-08 06:35:00,0.86564,0.86579,0.8654,0.8654,99209722.0
2009-06-08 06:40:00,0.86529,0.86537,0.86512,0.86522,75113502.0
2009-06-08 06:45:00,0.86517,0.86545,0.8651,0.86529,86050922.0
2009-06-08 06:50:00,0.86525,0.86551,0.8652,0.86526,89582395.0
2009-06-08 06:55:00,0.8653,0.8655,0.86508,0.86513,181289369.0
2009-06-08 07:00:00,0.86513,0.86539,0.8649,0.86504,126064554.0
2009-06-08 07:05:00,0.86513,0.86594,0.86513,0.86589,124268702.0
2009-06-08 07:10:00,0.86598,0.86644,0.8658,0.86603,121902796.0
2009-06-08 07:15:00,0.86614,0.86618,0.86589,0.86614,77338472.0
2009-06-08 07:20:00,0.86609,0.8663,0.86541,0.86546,167138752.0
2009-06-08 07:25:00,0.86554,0.86575,0.86523,0.86523,112927958.0
2009-06-08 07:30:00,0.86522,0.86526,0.86486,0.86506,159754180.0
2009-06-08 07:35:00,0.86502,0.8652,0.86417,0.86493,66496924.0
2009-06-08 07:40:00,0.86495,0.86559,0.86495,0.86559,61463075.0
2009-06-08 07:45:00,0.86565,0.86569,0.86536,0.8655,82481979.0
2009-06-08 07:50:00,0.86544,0.86561,0.86537,0.86548,95492216.0
2009-06-08 07:55:00,0.86541,0.86545,0.8652,0.86522,170329048.0
2009-06-08 08:00:00,0.86519,0.86537,0.86462,0.86488,80256961.0
2009-06-08 08:05:00,0.86501,0.86505,0.86402,0.86464,89146902.0
2009-06-08 08:10:00,0.86464,0.86465,0.86411,0.86416,93487803.0
2009-06-08 08:15:00,0.86417,0.86461,0.86415,0.86454,81716253.0
2009-06-08 08:20:00,0.86448,0.86522,0.86428,0.86489,94487210.0
2009-06-08 08:25:00,0.86494,0.86494,0.86453,0.86463,71595259.0
2009-06-08 08:30:00,0.86466,0.86466,0.86388,0.86431,104390798.0
2009-06-08 08:35:00,0.86437,0.86455,0.86412,0.86444,118731051.0
2009-06-08 08:40:00,0.8644,0.86468,0.86408,0.86436,75964969.0
2009-06-08 08:45:00,0.86435,0.86483,0.86431,0.86468,75907948.0
2009-06-08 08:50:00,0.86468,0.86519,0.86468,0.86508,125820359.0
2009-06-08 08:55:00,0.86511,0.86552,0.86501,0.86552,144284579.0
2009-06-08 09:00:00,0.86559,0.86579,0.86507,0.86555,106574252.0
2009-06-08 09:05:00,0.86554,0.86559,0.86522,0.86557,114777124.0
2009-06-08 09:10:00,0.86564,0.86575,0.86466,0.86467,174694522.0
2009-06-08 09:15:00,0.86467,0.86471,0.86409,0.86439,90053420.0
2009-06-08 09:20:00,0.86441,0.86448,0.86377,0.86395,136221880.0
2009-06-08 09:25:00,0.86405,0.86421,0.86272,0.86272,247123826.0
2009-06-08 09:30:00,0.86259,0.86263,0.8618,0.86186,327678343.0
2009-06-08 09:35:00,0.86182,0.86215,0.86138,0.86138,88173340.0
2009-06-08 09:40:00,0.86135,0.86136,0.85913,0.85976,87459047.0
2009-06-08 09:45:00,0.85969,0.85983,0.85923,0.8593,134658601.0
2009-06-08 09:50:00,0.85921,0.85946,0.8591,0.85934,165861516.0
2009-06-08 09:55:00,0.85937,0.85962,0.85909,0.85956,140541330.0
2009-06-08 10:00:00,0.85948,0.85948,0.85844,0.85934,171258667.0
2009-06-08 10:05:00,0.85951,0.86001,0.85951,0.85975,233366526.0
2009-06-08 10:10:00,0.85976,0.86038,0.85938,0.86024,173356819.0
2009-06-08 10:15:00,0.86027,0.86045,0.85965,0.86023,88085732.0
2009-06-08 10:20:00,0.86021,0.8607,0.85971,0.85971,84201856.0
2009-06-08 10:25:00,0.86035,0.86061,0.85986,0.85986,85879916.0
2009-06-08 10:30:00,0.85985,0.85999,0.85925,0.85993,83675317.0
2009-06-08 10:35:00,0.86006,0.86024,0.85983,0.85983,130079415.0
2009-06-08 10:40:00,0.85979,0.85985,0.85956,0.85976,158127591.0
2009-06-08 10:45:00,0.85985,0.86024,0.85967,0.85976,110482904.0
2009-06-08 10:50:00,0.85987,0.85993,0.85924,0.85956,100924070.0
2009-06-08 10:55:00,0.85962,0.86012,0.85937,0.85942,262609203.0
2009-06-08 11:00:00,0.8593,0.8593,0.85848,0.85864,165588129.0
2009-06-08 11:05:00,0.85868,0.8601,0.85868,0.8601,140524773.0
2009-06-08 11:10:00,0.8601,0.86095,0.86008,0.86059,166718607.0
2009-06-08 11:15:00,0.86062,0.86131,0.86031,0.86131,94190145.0
2009-06-08 11:20:00,0.86127,0.86129,0.86093,0.86109,366669759.0
2009-06-08 11:25:00,0.86113,0.86191,0.86109,0.86181,224288197.0
2009-06-08 11:30:00,0.86169,0.86169,0.86105,0.86106,150190644.0
2009-06-08 11:35:00,0.86105,0.86112,0.86067,0.86099,195052258.0
2009-06-08 11:40:00,0.86103,0.86118,0.86084,0.86104,176264876.0
2009-06-08 11:45:00,0.86094,0.86133,0.86077,0.86092,138504698.0
2009-06-08 11:50:00,0.86097,0.86097,0.86028,0.86038,89163328.0
2009-06-08 11:55:00,0.86037,0.86045,0.85978,0.86004,285095863.0
2009-06-08 12:00:00,0.85979,0.86018,0.85979,0.85987,88313400.0
2009-06-08 12:05:00,0.85982,0.86059,0.85966,0.86045,109390892.0
2009-06-08 12:10:00,0.8605,0.86103,0.86041,0.86096,139379804.0
2009-06-08 12:15:00,0.86096,0.86104,0.86069,0.86095,157993482.0
2009-06-08 12:20:00,0.86101,0.86132,0.86065,0.86065,135891825.0
2009-06-08 12:25:00,0.86053,0.86061,0.86023,0.8605,203585777.0
2009-06-08 12:30:00,0.86046,0.8607,0.86024,0.86066,80549613.0
2009-06-08 12:35:00,0.86078,0.86118,0.8607,0.86097,371512902.0
2009-06-08 12:40:00,0.86097,0.86112,0.86078,0.86092,144651369.0
2009-06-08 12:45:00,0.86089,0.86089,0.86047,0.86057,183948374.0
2009-06-08 12:50:00,0.86054,0.86097,0.86048,0.86079,270830133.0
2009-06-08 12:55:00,0.86092,0.86115,0.86013,0.86061,158157283.0
2009-06-08 13:00:00,0.86049,0.86049,0.85966,0.85978,534368581.0
2009-06-08 13:05:00,0.85992,0.86137,0.85992,0.86125,387677455.0
2009-06-08 13:10:00,0.86134,0.86144,0.86074,0.86114,367145557.0
2009-06-08 13:15:00,0.86115,0.86197,0.86101,0.86163,169821322.0
2009-06-08 13:20:00,0.86167,0.86227,0.86157,0.8622,251414363.0
2009-06-08 13:25:00,0.8623,0.86262,0.86097,0.86116,183386566.0
2009-06-08 13:30:00,0.86102,0.86201,0.86029,0.8615,606113324.0
2009-06-08 13:35:00,0.8615,0.86165,0.86131,0.86154,413278060.0
2009-06-08 13:40:00,0.86154,0.86168,0.8602,0.86024,120712139.0
2009-06-08 13:45:00,0.86031,0.86107,0.86031,0.86107,365818214.0
2009-06-08 13:50:00,0.86116,0.86141,0.86071,0.86123,77088961.0
2009-06-08 13:55:00,0.86123,0.86219,0.86093,0.86213,165645671.0
2009-06-08 14:00:00,0.86212,0.86297,0.8621,0.86275,237788176.0
2009-06-08 14:05:00,0.86278,0.86282,0.86234,0.86277,242074994.0
2009-06-08 14:10:00,0.86279,0.86283,0.8621,0.8621,315832200.0
2009-06-08 14:15:00,0.86212,0.86233,0.86148,0.8615,133018159.0
2009-06-08 14:20:00,0.86154,0.86174,0.86141,0.86154,351906662.0
2009-06-08 14:25:00,0.86154,0.86172,0.86149,0.86154,311986945.0
2009-06-08 14:30:00,0.86163,0.86176,0.86149,0.86156,386473546.0
2009-06-08 14:35:00,0.86157,0.86197,0.86137,0.86137,229842482.0
2009-06-08 14:40:00,0.86135,0.86142,0.86094,0.86106,529384548.0
2009-06-08 14:45:00,0.8612,0.86158,0.86113,0.86141,207643095.0
2009-06-08 14:50:00,0.86143,0.86155,0.8612,0.86145,593384388.0
2009-06-08 14:55:00,0.8614,0.8614,0.8608,0.86087,258040280.0
2009-06-08 15:00:00,0.86092,0.86092,0.86052,0.86075,124144998.0
2009-06-08 15:05:00,0.86075,0.861,0.8605,0.86086,486594713.0
2009-06-08 15:10:00,0.86082,0.86166,0.86072,0.86166,154154115.0
2009-06-08 15:15:00,0.86167,0.86186,0.86147,0.86186,385121782.0
2009-06-08 15:20:00,0.86193,0.86203,0.86107,0.86128,230615305.0
2009-06-08 15:25:00,0.86135,0.86223,0.86135,0.86223,256452972.0
2009-06-08 15:30:00,0.86218,0.86278,0.86203,0.86257,115991986.0
2009-06-08 15:35:00,0.86244,0.86244,0.86116,0.86156,115874417.0
2009-06-08 15:40:00,0.86151,0.86171,0.86108,0.86116,263504130.0
2009-06-08 15:45:00,0.86111,0.86111,0.85942,0.85942,157759360.0
2009-06-08 15:50:00,0.85943,0.85961,0.85933,0.85958,102295741.0
2009-06-08 15:55:00,0.85959,0.85988,0.85942,0.85978,107203660.0
2009-06-08 16:00:00,0.85972,0.85984,0.85942,0.85981,173218412.0
2009-06-08 16:05:00,0.8598,0.86018,0.85966,0.85969,426622536.0
2009-06-08 16:10:00,0.85968,0.8602,0.85963,0.85974,347552811.0
2009-06-08 16:15:00,0.85968,0.85983,0.85932,0.85983,184216490.0
2009-06-08 16:20:00,0.85987,0.86041,0.85952,0.8597,157324944.0
2009-06-08 16:25:00,0.85978,0.86067,0.85968,0.86042,193867661.0
2009-06-08 16:30:00,0.86053,0.86053,0.85869,0.85965,354490726.0
2009-06-08 16:35:00,0.85964,0.85966,0.85918,0.85946,332890285.0
2009-06-08 16:40:00,0.85964,0.85971,0.85923,0.85959,129527854.0
2009-06-08 16:45:00,0.85956,0.86003,0.85944,0.85982,1171598415.0
2009-06-08 16:50:00,0.8598,0.85986,0.85922,0.85976,581774205.0
2009-06-08 16:55:00,0.85977,0.85977,0.85877,0.85877,244440966.0
2009-06-08 17:00:00,0.85875,0.85879,0.85847,0.85851,554363981.0
2009-06-08 17:05:00,0.85843,0.85843,0.8577,0.85786,392410018.0
2009-06-08 17:10:00,0.85805,0.85881,0.85805,0.85841,407036666.0
2009-06-08 17:15:00,0.85839,0.85882,0.85818,0.85858,837317787.0
2009-06-08 17:20:00,0.8586,0.85869,0.85812,0.85834,438171411.0
2009-06-08 17:25:00,0.8583,0.85851,0.85818,0.85834,252003164.0
2009-06-08 17:30:00,0.85833,0.85871,0.85805,0.85861,340325973.0
2009-06-08 17:35:00,0.85855,0.85858,0.85791,0.85858,514380726.0
2009-06-08 17:40:00,0.85855,0.8586,0.8578,0.8579,746030230.0
2009-06-08 17:45:00,0.8579,0.8579,0.85719,0.85726,690870661.0
2009-06-08 17:50:00,0.85726,0.85745,0.85721,0.85731,318326842.0
2009-06-08 17:55:00,0.85727,0.85782,0.85712,0.85779,242811805.0
2009-06-08 18:00:00,0.85783,0.85793,0.85698,0.85703,1039132358.0
2009-06-08 18:05:00,0.85707,0.85778,0.85707,0.85776,541494095.0
2009-06-08 18:10:00,0.85775,0.85775,0.85667,0.85695,676153207.0
2009-06-08 18:15:00,0.85689,0.85734,0.85666,0.85734,312772681.0
2009-06-08 18:20:00,0.85738,0.85782,0.85721,0.8574,527044635.0
2009-06-08 18:25:00,0.85735,0.85812,0.85735,0.85771,317760083.0
2009-06-08 18:30:00,0.8576,0.85781,0.85741,0.85757,464797607.0
2009-06-08 18:35:00,0.85759,0.85841,0.85759,0.85822,373851780.0
2009-06-08 18:40:00,0.85825,0.85869,0.85823,0.8586,530504031.0
2009-06-08 18:45:00,0.85862,0.85865,0.85837,0.85862,287456685.0
2009-06-08 18:50:00,0.85863,0.85869,0.85834,0.85838,365566983.0
2009-06-08 18:55:00,0.85834,0.85847,0.85795,0.85827,846859871.0
2009-06-08 19:00:00,0.85821,0.85841,0.85805,0.85822,589915053.0
2009-06-08 19:05:00,0.85818,0.85877,0.85818,0.85869,537232650.0
2009-06-08 19:10:00,0.85876,0.85892,0.85831,0.85843,178758539.0
2009-06-08 19:15:00,0.8584,0.85875,0.85824,0.85824,295620578.0
2009-06-08 19:20:00,0.85824,0.85835,0.85807,0.85813,286940978.0
2009-06-08 19:25:00,0.85811,0.85886,0.85786,0.85869,691970944.0
2009-06-08 19:30:00,0.85873,0.85927,0.85873,0.85918,577666956.0
2009-06-08 19:35:00,0.85919,0.85919,0.85896,0.85906,329409555.0
2009-06-08 19:40:00,0.85909,0.85933,0.85835,0.85845,396425950.0
2009-06-08 19:45:00,0.85847,0.85949,0.85847,0.85949,433256415.0
2009-06-08 19:50:00,0.85952,0.86003,0.85951,0.86002,262960155.0
2009-06-08 19:55:00,0.8599,0.86006,0.859,0.85915,181949956.0
2009-06-08 20:00:00,0.85915,0.85995,0.85915,0.85995,297979287.0
2009-06-08 20:05:00,0.85993,0.86003,0.85956,0.85975,281195993.0
2009-06-08 20:10:00,0.85981,0.85981,0.85925,0.85925,216557480.0
2009-06-08 20:15:00,0.85934,0.86018,0.85929,0.86014,1192812709.0
2009-06-08 20:20:00,0.8601,0.8601,0.85954,0.85983,333560297.0
2009-06-08 20:25:00,0.85989,0.86006,0.85965,0.85998,114730062.0
2009-06-08 20:30:00,0.86006,0.86016,0.85925,0.85926,217063539.0
2009-06-08 20:35:00,0.85913,0.85923,0.8589,0.85914,70944743.0
2009-06-08 20:40:00,0.85913,0.85958,0.85908,0.85958,92722720.0
2009-06-08 20:45:00,0.85953,0.85957,0.8592,0.85957,196968972.0
2009-06-08 20:50:00,0.85974,0.85988,0.85909,0.85909,227899667.0
2009-06-08 20:55:00,0.85904,0.8591,0.85857,0.85892,82933315.0
2009-06-08 21:00:00,0.85907,0.86,0.85907,0.8597,197835503.0
2009-06-08 21:05:00,0.85979,0.85981,0.85928,0.85975,196385887.0
2009-06-08 21:10:00,0.85971,0.85971,0.8585,0.85883,122261726.0
2009-06-08 21:15:00,0.85875,0.85987,0.85865,0.85987,146424495.0
2009-06-08 21:20:00,0.85998,0.86036,0.85995,0.86012,194926878.0
2009-06-08 21:25:00,0.86026,0.86046,0.86016,0.86037,130961424.0
2009-06-08 21:30:00,0.86039,0.86133,0.86039,0.86126,300277177.0
2009-06-08 21:35:00,0.86118,0.86141,0.86085,0.86101,159176715.0
2009-06-08 21:40:00,0.86098,0.86103,0.86053,0.86101,130855482.0
2009-06-08 21:45:00,0.86093,0.86093,0.85941,0.85941,112675521.0
2009-06-08 21:50:00,0.85942,0.85954,0.85884,0.85884,124376491.0
2009-06-08 21:55:00,0.85886,0.85921,0.85885,0.85903,99546560.0
2009-06-08 22:00:00,0.85807,0.85936,0.85787,0.85935,1012281241.0
2009-06-08 22:05:00,0.85936,0.85945,0.85884,0.85945,610887235.0
2009-06-08 22:10:00,0.85852,0.86032,0.85852,0.86032,516389819.0
2009-06-08 22:15:00,0.86035,0.86056,0.86001,0.86018,231425439.0
2009-06-08 22:20:00,0.86015,0.86019,0.85988,0.86,703192437.0
2009-06-08 22:25:00,0.86006,0.8607,0.86006,0.8607,89006383.0
2009-06-08 22:30:00,0.86066,0.86106,0.86062,0.86077,79912608.0
2009-06-08 22:35:00,0.86077,0.86115,0.86077,0.86089,83902063.0
2009-06-08 22:40:00,0.86097,0.86113,0.86076,0.86085,198541384.0
2009-06-08 22:45:00,0.86076,0.86079,0.86031,0.86079,216059369.0
2009-06-08 22:50:00,0.86082,0.86114,0.86048,0.86114,297613348.0
2009-06-08 22:55:00,0.86124,0.86133,0.86082,0.86087,258852960.0
2009-06-08 23:00:00,0.86088,0.86109,0.86029,0.86103,212009643.0
2009-06-08 23:05:00,0.861,0.86109,0.86088,0.86089,177201611.0
2009-06-08 23:10:00,0.86087,0.86087,0.86022,0.86046,37012724.0
2009-06-08 23:15:00,0.86044,0.86122,0.86043,0.86087,76278924.0
2009-06-08 23:20:00,0.86084,0.86084,0.86042,0.86081,140144258.0
2009-06-08 23:25:00,0.86088,0.86088,0.86039,0.86076,58839880.0
2009-06-08 23:30:00,0.8606,0.86064,0.86007,0.86063,129301135.0
2009-06-08 23:35:00,0.86057,0.8609,0.86021,0.86067,106371813.0
2009-06-08 23:40:00,0.86076,0.86076,0.86034,0.86069,203034950.0
2009-06-08 23:45:00,0.8606,0.86106,0.86044,0.86088,171728640.0
2009-06-08 23:50:00,0.86082,0.86163,0.86054,0.86162,178374130.0
2009-06-08 23:55:00,0.86159,0.86172,0.86087,0.86097,96315839.0
2009-06-09 00:00:00,0.86101,0.86157,0.86101,0.86141,76160101.0
2009-06-09 00:05:00,0.8613,0.86181,0.8613,0.86172,121716247.0
2009-06-09 00:10:00,0.86167,0.86204,0.86136,0.86185,116598410.0
2009-06-09 00:15:00,0.86167,0.86204,0.86136,0.86204,140557636.0
2009-06-09 00:20:00,0.86213,0.86223,0.86188,0.86211,84635887.0
2009-06-09 00:25:00,0.86213,0.86256,0.86179,0.86233,56576941.0
2009-06-09 00:30:00,0.86241,0.86259,0.86219,0.86229,417756495.0
2009-06-09 00:35:00,0.86222,0.86227,0.86188,0.862,280608020.0
2009-06-09 00:40:00,0.86204,0.8626,0.86194,0.86207,129211834.0
2009-06-09 00:45:00,0.86204,0.86255,0.86204,0.86242,111014344.0
2009-06-09 00:50:00,0.86265,0.86274,0.86138,0.86175,135007261.0
2009-06-09 00:55:00,0.86182,0.86201,0.86152,0.86179,194459441.0
2009-06-09 01:00:00,0.86171,0.86223,0.86087,0.86223,124064049.0
2009-06-09 01:05:00,0.86227,0.86268,0.86195,0.86265,107759079.0
2009-06-09 01:10:00,0.86269,0.86373,0.86269,0.86343,87233425.0
2009-06-09 01:15:00,0.86346,0.8636,0.86252,0.86337,179907725.0
2009-06-09 01:20:00,0.86357,0.86375,0.86304,0.86328,133288412.0
2009-06-09 01:25:00,0.86324,0.86335,0.86264,0.86296,115679427.0
2009-06-09 01:30:00,0.86297,0.86313,0.86249,0.86293,193727732.0
2009-06-09 01:35:00,0.86282,0.86287,0.86222,0.86222,137858587.0
2009-06-09 01:40:00,0.8622,0.86276,0.8622,0.86255,58899930.0
2009-06-09 01:45:00,0.86254,0.86263,0.86219,0.86244,97095112.0
2009-06-09 01:50:00,0.86249,0.86263,0.86228,0.86255,91899849.0
2009-06-09 01:55:00,0.8626,0.86264,0.86224,0.86241,202390184.0
2009-06-09 02:00:00,0.86266,0.86305,0.8626,0.86299,201160144.0
2009-06-09 02:05:00,0.86293,0.86347,0.86267,0.86321,91492417.0
2009-06-09 02:10:00,0.86313,0.86332,0.8629,0.86325,94422956.0
2009-06-09 02:15:00,0.86332,0.86338,0.86272,0.86296,61861654.0
2009-06-09 02:20:00,0.86297,0.86348,0.86288,0.86318,137200349.0
2009-06-09 02:25:00,0.86332,0.86345,0.86294,0.86345,192607542.0
2009-06-09 02:30:00,0.86349,0.86378,0.86306,0.86373,114906988.0
2009-06-09 02:35:00,0.86382,0.86415,0.86336,0.86394,136700074.0
2009-06-09 02:40:00,0.86365,0.86403,0.86302,0.86353,167116503.0
2009-06-09 02:45:00,0.86336,0.86381,0.86335,0.86358,84531198.0
2009-06-09 02:50:00,0.86348,0.86371,0.86314,0.86346,109102091.0
2009-06-09 02:55:00,0.86352,0.86365,0.86243,0.86316,125003780.0
2009-06-09 03:00:00,0.86318,0.86345,0.86286,0.86321,185843891.0
2009-06-09 03:05:00,0.86323,0.86335,0.86273,0.86287,142510950.0
2009-06-09 03:10:00,0.86264,0.86271,0.86202,0.86202,108280070.0
2009-06-09 03:15:00,0.86203,0.86272,0.86198,0.86265,122239102.0
2009-06-09 03:20:00,0.86267,0.8633,0.86262,0.86321,283531951.0
2009-06-09 03:25:00,0.86325,0.86357,0.86264,0.8634,397783183.0
2009-06-09 03:30:00,0.86336,0.86342,0.8631,0.8633,55231936.0
2009-06-09 03:35:00,0.86329,0.86369,0.86326,0.86354,83385355.0
2009-06-09 03:40:00,0.86355,0.86392,0.86348,0.86364,140155911.0
2009-06-09 03:45:00,0.86376,0.86405,0.86329,0.86378,118343555.0
2009-06-09 03:50:00,0.86389,0.86429,0.86382,0.86406,117014122.0
2009-06-09 03:55:00,0.86405,0.86405,0.86327,0.86342,78416078.0
2009-06-09 04:00:00,0.86344,0.86397,0.86344,0.86388,101021146.0
2009-06-09 04:05:00,0.86393,0.86409,0.86375,0.86383,177217755.0
2009-06-09 04:10:00,0.86379,0.86402,0.86344,0.86345,172405607.0
2009-06-09 04:15:00,0.86349,0.86412,0.86349,0.86412,195951894.0
2009-06-09 04:20:00,0.86402,0.86419,0.86364,0.86379,106922225.0
2009-06-09 04:25:00,0.86377,0.86377,0.86279,0.86305,129244656.0
2009-06-09 04:30:00,0.86309,0.86372,0.86289,0.86358,61066879.0
2009-06-09 04:35:00,0.8635,0.86354,0.86296,0.86309,136808728.0
2009-06-09 04:40:00,0.86302,0.86317,0.86286,0.86303,76657717.0
2009-06-09 04:45:00,0.86306,0.86323,0.86272,0.86272,37681294.0
2009-06-09 04:50:00,0.86262,0.86262,0.8617,0.86249,167906407.0
2009-06-09 04:55:00,0.86258,0.86264,0.86172,0.86194,216230697.0
2009-06-09 05:00:00,0.86198,0.86243,0.86198,0.86226,273835299.0
2009-06-09 05:05:00,0.86223,0.86223,0.86202,0.86209,302213945.0
2009-06-09 05:10:00,0.86207,0.8621,0.86178,0.86189,201800631.0
2009-06-09 05:15:00,0.86193,0.86193,0.8613,0.86149,195704141.0
2009-06-09 05:20:00,0.8615,0.86172,0.86139,0.86168,86509009.0
2009-06-09 05:25:00,0.8618,0.86226,0.86175,0.86226,81781279.0
2009-06-09 05:30:00,0.86242,0.8628,0.86242,0.86257,91419928.0
2009-06-09 05:35:00,0.86255,0.86279,0.86248,0.86276,681988438.0
2009-06-09 05:40:00,0.86272,0.86273,0.86248,0.86257,225741020.0
2009-06-09 05:45:00,0.86254,0.86273,0.86164,0.86164,509403404.0
2009-06-09 05:50:00,0.8625,0.86256,0.8621,0.86225,584836277.0
2009-06-09 05:55:00,0.86205,0.86205,0.86006,0.86022,1056482402.0
2009-06-09 06:00:00,0.86128,0.86149,0.86113,0.86113,102285245.0
2009-06-09 06:05:00,0.86119,0.86135,0.86083,0.86086,129007330.0
2009-06-09 06:10:00,0.86079,0.8608,0.86009,0.86009,113940726.0
2009-06-09 06:15:00,0.86005,0.86005,0.85956,0.85974,126783761.0
2009-06-09 06:20:00,0.85975,0.86004,0.85975,0.85989,158433879.0
2009-06-09 06:25:00,0.85998,0.86088,0.85998,0.86088,302491864.0
2009-06-09 06:30:00,0.86092,0.86109,0.86072,0.861,131643351.0
2009-06-09 06:35:00,0.861,0.86136,0.86088,0.86105,190345854.0
2009-06-09 06:40:00,0.86106,0.86132,0.86102,0.86113,147907909.0
2009-06-09 06:45:00,0.86123,0.8617,0.86095,0.8617,127400588.0
2009-06-09 06:50:00,0.86166,0.86185,0.8615,0.8617,196008226.0
2009-06-09 06:55:00,0.86157,0.86167,0.86106,0.86144,202735415.0
2009-06-09 07:00:00,0.86145,0.86155,0.86124,0.86127,81426410.0
2009-06-09 07:05:00,0.86126,0.86126,0.86093,0.86114,226571342.0
2009-06-09 07:10:00,0.86114,0.86142,0.86113,0.86113,192074967.0
2009-06-09 07:15:00,0.86121,0.8615,0.8612,0.86147,95030242.0
2009-06-09 07:20:00,0.86149,0.86209,0.86149,0.86187,71646695.0
2009-06-09 07:25:00,0.86191,0.86191,0.86131,0.86141,224301508.0
2009-06-09 07:30:00,0.86141,0.86163,0.86103,0.86129,114256428.0
2009-06-09 07:35:00,0.86123,0.86125,0.86093,0.86123,335823344.0
2009-06-09 07:40:00,0.86124,0.86189,0.86112,0.86189,1190758773.0
2009-06-09 07:45:00,0.8618,0.86185,0.8615,0.86183,208775448.0
2009-06-09 07:50:00,0.86174,0.86174,0.86125,0.86127,294267664.0
2009-06-09 07:55:00,0.86141,0.86155,0.86099,0.86099,301848680.0
2009-06-09 08:00:00,0.86101,0.86107,0.86066,0.86077,195204518.0
2009-06-09 08:05:00,0.8609,0.86131,0.86083,0.86083,259532536.0
2009-06-09 08:10:00,0.86082,0.86105,0.86052,0.86062,419885812.0
2009-06-09 08:15:00,0.86061,0.86134,0.86045,0.86134,391153106.0
2009-06-09 08:20:00,0.86137,0.86149,0.86108,0.86134,321829148.0
2009-06-09 08:25:00,0.86135,0.86263,0.86135,0.86261,530699463.0
2009-06-09 08:30:00,0.86255,0.86315,0.86206,0.86304,714973071.0
2009-06-09 08:35:00,0.86297,0.86381,0.86288,0.86363,284954003.0
2009-06-09 08:40:00,0.86356,0.86364,0.86323,0.86323,289323741.0
2009-06-09 08:45:00,0.86311,0.86325,0.86273,0.86283,183758503.0
2009-06-09 08:50:00,0.86284,0.86332,0.86258,0.86284,546497823.0
2009-06-09 08:55:00,0.86299,0.8634,0.86289,0.86293,590344894.0
2009-06-09 09:00:00,0.86302,0.86365,0.86302,0.86357,842929824.0
2009-06-09 09:05:00,0.86364,0.86474,0.86359,0.86426,354424972.0
2009-06-09 09:10:00,0.86433,0.8652,0.86426,0.86492,286677525.0
2009-06-09 09:15:00,0.86489,0.86489,0.86417,0.86433,531497591.0
2009-06-09 09:20:00,0.86428,0.86428,0.86345,0.86357,364967161.0
2009-06-09 09:25:00,0.86355,0.86363,0.86324,0.86343,452976826.0
2009-06-09 09:30:00,0.86348,0.86439,0.86336,0.86439,313198749.0
2009-06-09 09:35:00,0.86449,0.86486,0.86404,0.86404,534691343.0
2009-06-09 09:40:00,0.86399,0.864,0.86319,0.86323,309456202.0
2009-06-09 09:45:00,0.86323,0.86326,0.8626,0.86302,658908000.0
2009-06-09 09:50:00,0.8631,0.86355,0.86291,0.86291,528982555.0
2009-06-09 09:55:00,0.86291,0.86313,0.86284,0.8631,1007287529.0
2009-06-09 10:00:00,0.86306,0.86306,0.86243,0.86254,231512997.0
2009-06-09 10:05:00,0.86254,0.8629,0.86237,0.86249,321854887.0
2009-06-09 10:10:00,0.8625,0.86264,0.86214,0.86229,698660438.0
2009-06-09 10:15:00,0.86229,0.86272,0.8622,0.86223,718383533.0
2009-06-09 10:20:00,0.86227,0.86284,0.86207,0.86273,532923043.0
2009-06-09 10:25:00,0.86266,0.86289,0.86193,0.86198,342906354.0
2009-06-09 10:30:00,0.86206,0.86234,0.86205,0.86234,248005607.0
2009-06-09 10:35:00,0.86241,0.86263,0.86205,0.86261,440260189.0
2009-06-09 10:40:00,0.86262,0.86296,0.86244,0.86281,844194541.0
2009-06-09 10:45:00,0.86279,0.86302,0.86264,0.86278,409536684.0
2009-06-09 10:50:00,0.86262,0.86324,0.8624,0.86316,401894868.0
2009-06-09 10:55:00,0.86323,0.86336,0.86288,0.86329,562627289.0
2009-06-09 11:00:00,0.86319,0.86398,0.86283,0.86398,243186238.0
2009-06-09 11:05:00,0.86395,0.86447,0.86382,0.86447,564534016.0
2009-06-09 11:10:00,0.86449,0.86449,0.86386,0.86398,1211480311.0
2009-06-09 11:15:00,0.86398,0.86429,0.86384,0.86429,131254061.0
2009-06-09 11:20:00,0.86422,0.86422,0.86381,0.86416,333804996.0
2009-06-09 11:25:00,0.86412,0.86426,0.86301,0.8641,358145622.0
2009-06-09 11:30:00,0.86394,0.86423,0.86325,0.86344,184217077.0
2009-06-09 11:35:00,0.86344,0.8636,0.86312,0.86353,159466323.0
2009-06-09 11:40:00,0.86351,0.86365,0.86326,0.86348,184966672.0
2009-06-09 11:45:00,0.86348,0.86386,0.86344,0.86379,342153780.0
2009-06-09 11:50:00,0.86378,0.86378,0.86303,0.86305,424496633.0
2009-06-09 11:55:00,0.86309,0.86341,0.86295,0.86341,170427322.0
2009-06-09 12:00:00,0.86342,0.8638,0.86335,0.86359,104561244.0
2009-06-09 12:05:00,0.8636,0.86384,0.86334,0.86368,99123218.0
2009-06-09 12:10:00,0.86368,0.86368,0.86341,0.86358,160145234.0
2009-06-09 12:15:00,0.86359,0.86371,0.86316,0.86316,271638585.0
2009-06-09 12:20:00,0.86317,0.8634,0.86284,0.86284,118185937.0
2009-06-09 12:25:00,0.86285,0.86304,0.86271,0.86299,119190673.0
2009-06-09 12:30:00,0.86298,0.86373,0.86292,0.86345,254921439.0
2009-06-09 12:35:00,0.86351,0.86401,0.86351,0.86371,234508438.0
2009-06-09 12:40:00,0.86377,0.86398,0.86333,0.8638,358785964.0
2009-06-09 12:45:00,0.86378,0.86393,0.86318,0.86322,159284355.0
2009-06-09 12:50:00,0.86316,0.86369,0.86299,0.86354,474379765.0
2009-06-09 12:55:00,0.8635,0.8635,0.86314,0.8632,129689432.0
2009-06-09 13:00:00,0.86314,0.86372,0.86277,0.86372,251115168.0
2009-06-09 13:05:00,0.86378,0.86442,0.86378,0.86424,582543732.0
2009-06-09 13:10:00,0.8643,0.86476,0.8642,0.86476,226558177.0
2009-06-09 13:15:00,0.86472,0.86504,0.86447,0.86495,500986161.0
2009-06-09 13:20:00,0.86501,0.86544,0.86447,0.86449,236166587.0
2009-06-09 13:25:00,0.86447,0.86474,0.86437,0.86466,376545578.0
2009-06-09 13:30:00,0.86446,0.86456,0.86385,0.86417,324081666.0
2009-06-09 13:35:00,0.86422,0.86473,0.8642,0.86459,351442537.0
2009-06-09 13:40:00,0.86461,0.86498,0.8645,0.86498,128208957.0
2009-06-09 13:45:00,0.86499,0.86541,0.86484,0.86489,316598554.0
2009-06-09 13:50:00,0.86476,0.86476,0.86332,0.86364,252057883.0
2009-06-09 13:55:00,0.86367,0.86425,0.86367,0.86384,235898292.0
2009-06-09 14:00:00,0.86379,0.86419,0.86358,0.86413,164290622.0
2009-06-09 14:05:00,0.86411,0.86411,0.86376,0.86409,79462120.0
2009-06-09 14:10:00,0.864,0.86416,0.86207,0.86243,373078491.0
2009-06-09 14:15:00,0.86248,0.86331,0.86243,0.86331,118289105.0
2009-06-09 14:20:00,0.86337,0.86386,0.86337,0.86384,407176755.0
2009-06-09 14:25:00,0.8639,0.86455,0.86314,0.86324,573550904.0
2009-06-09 14:30:00,0.86313,0.8645,0.86308,0.86398,185105099.0
2009-06-09 14:35:00,0.86393,0.86406,0.86368,0.86398,254547858.0
2009-06-09 14:40:00,0.86396,0.86453,0.86381,0.86443,180469837.0
2009-06-09 14:45:00,0.86439,0.86439,0.86372,0.86412,358027280.0
2009-06-09 14:50:00,0.8641,0.86457,0.86382,0.86453,382715715.0
2009-06-09 14:55:00,0.86439,0.86454,0.86418,0.86418,512249299.0
2009-06-09 15:00:00,0.86408,0.86452,0.86288,0.86452,165944693.0
2009-06-09 15:05:00,0.86448,0.86454,0.86327,0.86343,274474649.0
2009-06-09 15:10:00,0.86349,0.86416,0.86346,0.86408,195944151.0
2009-06-09 15:15:00,0.86403,0.86449,0.86368,0.86449,139395277.0
2009-06-09 15:20:00,0.86456,0.8646,0.86385,0.8639,368836130.0
2009-06-09 15:25:00,0.86384,0.86446,0.86384,0.86439,78939907.0
2009-06-09 15:30:00,0.86436,0.86436,0.86363,0.86391,217172948.0
2009-06-09 15:35:00,0.86405,0.86445,0.86381,0.86417,137086205.0
2009-06-09 15:40:00,0.86417,0.86481,0.86413,0.86449,154848599.0
2009-06-09 15:45:00,0.86454,0.86497,0.86453,0.86495,138355795.0
2009-06-09 15:50:00,0.86488,0.86488,0.86431,0.86438,110615402.0
2009-06-09 15:55:00,0.86435,0.86435,0.86374,0.86376,84562042.0
2009-06-09 16:00:00,0.86393,0.86404,0.86368,0.86368,295198176.0
2009-06-09 16:05:00,0.86369,0.86402,0.86359,0.86396,89530679.0
2009-06-09 16:10:00,0.86391,0.86394,0.86332,0.86337,135270566.0
2009-06-09 16:15:00,0.86358,0.86382,0.8635,0.86378,178170938.0
2009-06-09 16:20:00,0.86373,0.86422,0.86351,0.86413,204979054.0
2009-06-09 16:25:00,0.86401,0.86401,0.86371,0.86379,154365135.0
2009-06-09 16:30:00,0.86384,0.86384,0.86298,0.86353,217824720.0
2009-06-09 16:35:00,0.86351,0.86354,0.86309,0.86344,373098226.0
2009-06-09 16:40:00,0.86354,0.86387,0.8634,0.86379,94134116.0
2009-06-09 16:45:00,0.86377,0.86437,0.86363,0.86399,166608928.0
2009-06-09 16:50:00,0.86394,0.86411,0.86366,0.8638,136913604.0
2009-06-09 16:55:00,0.86384,0.86404,0.86366,0.86395,160368360.0
2009-06-09 17:00:00,0.86399,0.86407,0.86364,0.86376,255220856.0
2009-06-09 17:05:00,0.86377,0.86396,0.86354,0.86396,99267210.0
2009-06-09 17:10:00,0.86383,0.86383,0.86337,0.86354,118301231.0
2009-06-09 17:15:00,0.86345,0.86453,0.86344,0.86441,158733183.0
2009-06-09 17:20:00,0.86426,0.86426,0.86396,0.86402,133101333.0
2009-06-09 17:25:00,0.86397,0.86436,0.86387,0.86418,80979266.0
2009-06-09 17:30:00,0.86404,0.86453,0.86376,0.86449,86180207.0
2009-06-09 17:35:00,0.86387,0.86465,0.86387,0.86423,78937574.0
2009-06-09 17:40:00,0.86422,0.86458,0.86402,0.86425,88356576.0
2009-06-09 17:45:00,0.86427,0.86433,0.86354,0.86357,185102421.0
2009-06-09 17:50:00,0.86355,0.86375,0.86333,0.86333,236155725.0
2009-06-09 17:55:00,0.86325,0.86353,0.86314,0.86327,173396031.0
2009-06-09 18:00:00,0.86326,0.86352,0.86322,0.86335,136081573.0
2009-06-09 18:05:00,0.86335,0.86388,0.86331,0.86378,156643581.0
2009-06-09 18:10:00,0.86385,0.86395,0.86372,0.86375,134800083.0
2009-06-09 18:15:00,0.86365,0.86406,0.86337,0.8639,83670952.0
2009-06-09 18:20:00,0.86379,0.86501,0.86353,0.86501,94993023.0
2009-06-09 18:25:00,0.86506,0.86575,0.86479,0.86491,329602765.0
2009-06-09 18:30:00,0.86489,0.86496,0.86464,0.86464,251464336.0
2009-06-09 18:35:00,0.86465,0.86478,0.86433,0.86454,133038626.0
2009-06-09 18:40:00,0.86456,0.86499,0.86429,0.86439,86463268.0
2009-06-09 18:45:00,0.86442,0.86577,0.86442,0.86566,172422796.0
2009-06-09 18:50:00,0.86558,0.86565,0.8651,0.86516,113374909.0
2009-06-09 18:55:00,0.86514,0.86532,0.86501,0.86501,103875432.0
2009-06-09 19:00:00,0.86506,0.86584,0.86506,0.8657,144336360.0
2009-06-09 19:05:00,0.86565,0.86565,0.86505,0.86556,124178637.0
2009-06-09 19:10:00,0.86559,0.86559,0.86483,0.86483,77739135.0
2009-06-09 19:15:00,0.86488,0.86515,0.86463,0.86515,78985703.0
2009-06-09 19:20:00,0.86531,0.86567,0.86507,0.86509,119799416.0
2009-06-09 19:25:00,0.86507,0.86631,0.86502,0.86631,102601839.0
2009-06-09 19:30:00,0.86619,0.8662,0.86594,0.86598,75004642.0
2009-06-09 19:35:00,0.86603,0.86613,0.86531,0.86561,95877903.0
2009-06-09 19:40:00,0.86571,0.86583,0.86554,0.86561,80453690.0
2009-06-09 19:45:00,0.86569,0.86587,0.86562,0.86562,93195765.0
2009-06-09 19:50:00,0.86567,0.86604,0.86523,0.86604,91619073.0
2009-06-09 19:55:00,0.86613,0.86686,0.86613,0.86677,79754349.0
2009-06-09 20:00:00,0.86677,0.86686,0.86638,0.8665,169253571.0
2009-06-09 20:05:00,0.8665,0.86677,0.8664,0.86647,91157073.0
2009-06-09 20:10:00,0.86651,0.8668,0.8663,0.8668,79525036.0
2009-06-09 20:15:00,0.86677,0.86683,0.86656,0.86675,60727499.0
2009-06-09 20:20:00,0.86679,0.86679,0.86565,0.86629,65840530.0
2009-06-09 20:25:00,0.86628,0.86628,0.86538,0.86558,158071537.0
2009-06-09 20:30:00,0.86555,0.86559,0.86477,0.86546,112048788.0
2009-06-09 20:35:00,0.86554,0.86581,0.86549,0.86557,172106124.0
2009-06-09 20:40:00,0.86556,0.86556,0.86433,0.86433,79012721.0
2009-06-09 20:45:00,0.86412,0.86412,0.86351,0.8641,121482102.0
2009-06-09 20:50:00,0.86411,0.86428,0.86397,0.86398,129244585.0
2009-06-09 20:55:00,0.86391,0.86446,0.86368,0.86446,130383530.0
2009-06-09 21:00:00,0.86449,0.86486,0.86435,0.86436,189006716.0
2009-06-09 21:05:00,0.86434,0.8645,0.86425,0.86426,93646817.0
2009-06-09 21:10:00,0.86425,0.86425,0.86389,0.86398,84296438.0
2009-06-09 21:15:00,0.86405,0.86429,0.86389,0.86418,76720807.0
2009-06-09 21:20:00,0.86423,0.86438,0.86384,0.864,101196809.0
2009-06-09 21:25:00,0.86408,0.86413,0.86367,0.86398,115606251.0
2009-06-09 21:30:00,0.8639,0.86412,0.86358,0.86372,105875311.0
2009-06-09 21:35:00,0.86386,0.86429,0.8637,0.86372,108672119.0
2009-06-09 21:40:00,0.86365,0.86425,0.86354,0.86413,112893584.0
2009-06-09 21:45:00,0.86415,0.86425,0.86389,0.86399,155260042.0
2009-06-09 21:50:00,0.86398,0.86401,0.86325,0.86326,83276949.0
2009-06-09 21:55:00,0.86343,0.86372,0.8633,0.86338,70768272.0
2009-06-09 22:00:00,0.86333,0.86397,0.86329,0.86394,116119911.0
2009-06-09 22:05:00,0.86401,0.86418,0.86332,0.86367,342740133.0
2009-06-09 22:10:00,0.86385,0.86421,0.86289,0.86396,105415125.0
2009-06-09 22:15:00,0.86396,0.86418,0.86374,0.86398,80332233.0
2009-06-09 22:20:00,0.86398,0.86416,0.86368,0.86377,76363601.0
2009-06-09 22:25:00,0.86389,0.8641,0.86294,0.8641,90289760.0
2009-06-09 22:30:00,0.86412,0.86419,0.86355,0.86404,80686981.0
2009-06-09 22:35:00,0.86396,0.86404,0.86368,0.86404,72863607.0
2009-06-09 22:40:00,0.86406,0.86416,0.86341,0.86415,91610269.0
2009-06-09 22:45:00,0.86407,0.86422,0.86339,0.86422,82488864.0
2009-06-09 22:50:00,0.86428,0.86444,0.86399,0.86401,56787638.0
2009-06-09 22:55:00,0.8642,0.86433,0.86334,0.86405,103907251.0
2009-06-09 23:00:00,0.86399,0.864,0.86332,0.86398,202295983.0
2009-06-09 23:05:00,0.86398,0.86418,0.86373,0.86418,79646938.0
2009-06-09 23:10:00,0.86415,0.86415,0.86357,0.86357,92283404.0
2009-06-09 23:15:00,0.86357,0.86392,0.86353,0.86369,56877112.0
2009-06-09 23:20:00,0.86365,0.864,0.86354,0.86365,142795836.0
2009-06-09 23:25:00,0.86376,0.86376,0.86276,0.8628,199584978.0
2009-06-09 23:30:00,0.86281,0.86307,0.86253,0.86285,99662789.0
2009-06-09 23:35:00,0.86291,0.86336,0.86239,0.86336,138897637.0
2009-06-09 23:40:00,0.86315,0.86324,0.8623,0.86295,168742543.0
2009-06-09 23:45:00,0.86289,0.86348,0.86289,0.86314,82841411.0
2009-06-09 23:50:00,0.86309,0.86351,0.86276,0.8635,113490554.0
2009-06-09 23:55:00,0.86347,0.86347,0.86239,0.86331,108790704.0
2009-06-10 00:00:00,0.86334,0.86446,0.8633,0.86435,199653462.0
2009-06-10 00:05:00,0.86443,0.86467,0.86403,0.86467,127615332.0
2009-06-10 00:10:00,0.86456,0.86483,0.86415,0.86417,111828742.0
2009-06-10 00:15:00,0.86413,0.86445,0.86381,0.86445,138692734.0
2009-06-10 00:20:00,0.86443,0.86469,0.86414,0.86437,295541425.0
2009-06-10 00:25:00,0.86441,0.86459,0.86409,0.86422,386861625.0
2009-06-10 00:30:00,0.8642,0.86463,0.86411,0.86463,52582511.0
2009-06-10 00:35:00,0.86457,0.86463,0.86435,0.8646,86475556.0
2009-06-10 00:40:00,0.8646,0.86466,0.86427,0.86447,127025909.0
2009-06-10 00:45:00,0.86445,0.86445,0.86371,0.86411,129627706.0
2009-06-10 00:50:00,0.86422,0.8648,0.86403,0.86453,105490009.0
2009-06-10 00:55:00,0.86458,0.86495,0.86458,0.86472,80882007.0
2009-06-10 01:00:00,0.86475,0.86476,0.86434,0.86434,104940946.0
2009-06-10 01:05:00,0.86434,0.86445,0.86404,0.86432,182300099.0
2009-06-10 01:10:00,0.86423,0.86438,0.86415,0.86422,185876349.0
2009-06-10 01:15:00,0.8643,0.86456,0.86424,0.86427,178273641.0
2009-06-10 01:20:00,0.86408,0.86408,0.8635,0.86371,116776768.0
2009-06-10 01:25:00,0.86372,0.86389,0.86357,0.86382,126221189.0
2009-06-10 01:30:00,0.86398,0.86424,0.86398,0.86415,60073259.0
2009-06-10 01:35:00,0.86412,0.86416,0.86358,0.86379,142918140.0
2009-06-10 01:40:00,0.8638,0.8638,0.86315,0.86315,79268960.0
2009-06-10 01:45:00,0.86311,0.86355,0.86299,0.86312,39368149.0
2009-06-10 01:50:00,0.86308,0.86363,0.86308,0.86342,157686351.0
2009-06-10 01:55:00,0.86347,0.86366,0.86344,0.86357,239445089.0
2009-06-10 02:00:00,0.8636,0.86405,0.86346,0.86382,223932425.0
2009-06-10 02:05:00,0.86375,0.86428,0.8637,0.86415,155847015.0
2009-06-10 02:10:00,0.86419,0.86419,0.86353,0.86363,40515812.0
2009-06-10 02:15:00,0.86362,0.86379,0.86345,0.86368,76801601.0
2009-06-10 02:20:00,0.86374,0.86397,0.86353,0.86356,145462551.0
2009-06-10 02:25:00,0.86351,0.86373,0.86333,0.86356,60299605.0
2009-06-10 02:30:00,0.86339,0.86339,0.86302,0.8633,127255693.0
2009-06-10 02:35:00,0.8633,0.86449,0.8633,0.86446,115456678.0
2009-06-10 02:40:00,0.86458,0.86458,0.86429,0.86435,178732135.0
2009-06-10 02:45:00,0.86431,0.86496,0.86431,0.86484,179020980.0
2009-06-10 02:50:00,0.86484,0.86484,0.86379,0.86382,183215858.0
2009-06-10 02:55:00,0.86385,0.86421,0.8638,0.86398,107847839.0
2009-06-10 03:00:00,0.86415,0.86576,0.86415,0.86576,79034221.0
2009-06-10 03:05:00,0.86568,0.86595,0.86522,0.86595,108310401.0
2009-06-10 03:10:00,0.86592,0.86643,0.86577,0.86631,130343215.0
2009-06-10 03:15:00,0.8662,0.86662,0.8661,0.86621,121318318.0
2009-06-10 03:20:00,0.86617,0.86632,0.8659,0.86625,86145762.0
2009-06-10 03:25:00,0.86634,0.8666,0.86597,0.86597,52871765.0
2009-06-10 03:30:00,0.86595,0.8661,0.86583,0.86608,395835615.0
2009-06-10 03:35:00,0.86599,0.86621,0.86562,0.86599,295860432.0
2009-06-10 03:40:00,0.86604,0.86651,0.866,0.86607,134922339.0
2009-06-10 03:45:00,0.86605,0.86629,0.8659,0.86627,116516327.0
2009-06-10 03:50:00,0.86646,0.86663,0.86608,0.86632,125358953.0
2009-06-10 03:55:00,0.86631,0.86649,0.86588,0.86645,190314842.0
2009-06-10 04:00:00,0.86642,0.86659,0.86527,0.86617,114813607.0
2009-06-10 04:05:00,0.86621,0.86623,0.86545,0.86574,112500276.0
2009-06-10 04:10:00,0.86582,0.8663,0.86565,0.86586,79754684.0
2009-06-10 04:15:00,0.86592,0.86631,0.86513,0.86614,159228091.0
2009-06-10 04:20:00,0.86638,0.86651,0.8656,0.86644,136477525.0
2009-06-10 04:25:00,0.86645,0.86678,0.86623,0.86647,103858336.0
2009-06-10 04:30:00,0.86645,0.86678,0.86631,0.86657,192606904.0
2009-06-10 04:35:00,0.86646,0.86652,0.86586,0.86633,140407937.0
2009-06-10 04:40:00,0.86637,0.86648,0.86608,0.8661,59015137.0
2009-06-10 04:45:00,0.86609,0.86631,0.86588,0.86597,95030413.0
2009-06-10 04:50:00,0.86589,0.86621,0.86569,0.86615,82753960.0
2009-06-10 04:55:00,0.86631,0.86672,0.8663,0.86669,206355403.0
2009-06-10 05:00:00,0.8668,0.86688,0.86587,0.86688,101288158.0
2009-06-10 05:05:00,0.86674,0.86697,0.86642,0.86665,58547352.0
2009-06-10 05:10:00,0.8666,0.86682,0.8663,0.86642,79563491.0
2009-06-10 05:15:00,0.86647,0.86668,0.86594,0.86662,92700269.0
2009-06-10 05:20:00,0.86657,0.86703,0.86605,0.86703,73594870.0
2009-06-10 05:25:00,0.86715,0.86733,0.86693,0.86721,86532626.0
2009-06-10 05:30:00,0.86721,0.86722,0.86615,0.867,95764164.0
2009-06-10 05:35:00,0.86692,0.86715,0.86669,0.867,80844217.0
2009-06-10 05:40:00,0.86698,0.86735,0.86676,0.86729,87929987.0
2009-06-10 05:45:00,0.86734,0.86737,0.86626,0.86724,102653096.0
2009-06-10 05:50:00,0.86716,0.86734,0.86712,0.8672,330344581.0
2009-06-10 05:55:00,0.86721,0.86745,0.86721,0.86729,112620657.0
2009-06-10 06:00:00,0.86732,0.86766,0.86717,0.86745,69779674.0
2009-06-10 06:05:00,0.86711,0.86738,0.8669,0.86693,84941905.0
2009-06-10 06:10:00,0.86683,0.86705,0.86656,0.86674,162179960.0
2009-06-10 06:15:00,0.86673,0.86696,0.8666,0.86684,117338966.0
2009-06-10 06:20:00,0.86685,0.86695,0.86659,0.86684,113174732.0
2009-06-10 06:25:00,0.8668,0.86705,0.86675,0.86688,110336810.0
2009-06-10 06:30:00,0.86699,0.86708,0.86671,0.86682,121377507.0
2009-06-10 06:35:00,0.86676,0.86707,0.86673,0.86705,106338744.0
2009-06-10 06:40:00,0.867,0.86754,0.8668,0.86746,78971526.0
2009-06-10 06:45:00,0.86746,0.86788,0.86745,0.86778,84536162.0
2009-06-10 06:50:00,0.86775,0.86787,0.86722,0.86722,92096178.0
2009-06-10 06:55:00,0.86722,0.86761,0.8671,0.86761,177559385.0
2009-06-10 07:00:00,0.86766,0.86781,0.86719,0.86719,124555771.0
2009-06-10 07:05:00,0.86728,0.86792,0.86728,0.86761,123447588.0
2009-06-10 07:10:00,0.86759,0.86781,0.86736,0.86766,129124590.0
2009-06-10 07:15:00,0.86773,0.8678,0.86745,0.86752,78734692.0
2009-06-10 07:20:00,0.86754,0.86826,0.86754,0.86817,169446295.0
2009-06-10 07:25:00,0.8682,0.86833,0.86814,0.86821,111478261.0
2009-06-10 07:30:00,0.86827,0.86843,0.8681,0.8683,159808274.0
2009-06-10 07:35:00,0.86819,0.86833,0.86729,0.8682,66019153.0
2009-06-10 07:40:00,0.86815,0.86848,0.8681,0.86833,61932577.0
2009-06-10 07:45:00,0.86837,0.86882,0.86812,0.86812,80652268.0
2009-06-10 07:50:00,0.86801,0.86877,0.86788,0.86877,92759693.0
2009-06-10 07:55:00,0.8688,0.86993,0.8688,0.86926,167091317.0
2009-06-10 08:00:00,0.86915,0.86982,0.86907,0.86967,78771366.0
2009-06-10 08:05:00,0.8697,0.87027,0.86965,0.87027,91435288.0
2009-06-10 08:10:00,0.87026,0.8703,0.86978,0.86994,92135894.0
2009-06-10 08:15:00,0.86998,0.87025,0.8697,0.86988,81592564.0
2009-06-10 08:20:00,0.86984,0.87005,0.86962,0.86989,101326236.0
2009-06-10 08:25:00,0.86985,0.86985,0.86942,0.86942,77504741.0
2009-06-10 08:30:00,0.86955,0.87052,0.86955,0.87052,101195359.0
2009-06-10 08:35:00,0.87059,0.87103,0.87051,0.87103,117695856.0
2009-06-10 08:40:00,0.87111,0.87132,0.87084,0.87093,77007957.0
2009-06-10 08:45:00,0.87089,0.87111,0.87073,0.87102,77651903.0
2009-06-10 08:50:00,0.8709,0.87126,0.87042,0.87053,123448970.0
2009-06-10 08:55:00,0.87062,0.87072,0.86964,0.86964,151838723.0
2009-06-10 09:00:00,0.86956,0.87024,0.86956,0.87002,99885058.0
2009-06-10 09:05:00,0.86997,0.87103,0.86981,0.871,111337520.0
2009-06-10 09:10:00,0.87104,0.87116,0.87076,0.8708,178782165.0
2009-06-10 09:15:00,0.87083,0.87145,0.87081,0.87135,89390792.0
2009-06-10 09:20:00,0.87138,0.87168,0.87082,0.87082,136761177.0
2009-06-10 09:25:00,0.87085,0.87089,0.87037,0.87057,243242239.0
2009-06-10 09:30:00,0.87059,0.8707,0.87027,0.87063,314898636.0
2009-06-10 09:35:00,0.87063,0.87085,0.87026,0.87072,91563222.0
2009-06-10 09:40:00,0.8707,0.87073,0.87002,0.87042,86671269.0
2009-06-10 09:45:00,0.87052,0.87115,0.87052,0.87115,135083902.0
2009-06-10 09:50:00,0.87111,0.87146,0.87102,0.87137,160532355.0
2009-06-10 09:55:00,0.87138,0.87151,0.87089,0.87119,135020553.0
2009-06-10 10:00:00,0.87113,0.87184,0.87109,0.87159,169668748.0
2009-06-10 10:05:00,0.87165,0.87208,0.87141,0.87187,233730821.0
2009-06-10 10:10:00,0.87195,0.87204,0.87128,0.87173,170626284.0
2009-06-10 10:15:00,0.8719,0.87202,0.87108,0.87127,84027620.0
2009-06-10 10:20:00,0.87126,0.87131,0.87031,0.87031,74607365.0
2009-06-10 10:25:00,0.87089,0.87129,0.87052,0.87062,84937319.0
2009-06-10 10:30:00,0.87066,0.87112,0.8706,0.87104,81748428.0
2009-06-10 10:35:00,0.8711,0.87153,0.87083,0.87145,135282629.0
2009-06-10 10:40:00,0.87152,0.87252,0.87133,0.87218,157343707.0
2009-06-10 10:45:00,0.87229,0.87229,0.87156,0.87159,117460800.0
2009-06-10 10:50:00,0.87168,0.87204,0.87121,0.8713,96661667.0
2009-06-10 10:55:00,0.87122,0.87167,0.87111,0.87155,237340420.0
2009-06-10 11:00:00,0.87143,0.87143,0.87068,0.87084,171747909.0
2009-06-10 11:05:00,0.87089,0.87184,0.87089,0.87177,131772774.0
2009-06-10 11:10:00,0.87175,0.87179,0.87121,0.87122,179885414.0
2009-06-10 11:15:00,0.87121,0.87134,0.87088,0.87101,94757218.0
2009-06-10 11:20:00,0.871,0.8715,0.87097,0.87145,353475739.0
2009-06-10 11:25:00,0.87141,0.87147,0.871,0.8712,219238271.0
2009-06-10 11:30:00,0.87116,0.87139,0.87065,0.8712,159826223.0
2009-06-10 11:35:00,0.87122,0.87205,0.87097,0.87197,207875412.0
2009-06-10 11:40:00,0.87201,0.87251,0.87188,0.87194,182518860.0
2009-06-10 11:45:00,0.87178,0.87204,0.87132,0.87148,140937155.0
2009-06-10 11:50:00,0.87152,0.87152,0.87086,0.87132,90142432.0
2009-06-10 11:55:00,0.87136,0.87179,0.87122,0.87155,285712722.0
2009-06-10 12:00:00,0.87145,0.8722,0.87145,0.8722,85491658.0
2009-06-10 12:05:00,0.87216,0.87271,0.87197,0.87232,109113034.0
2009-06-10 12:10:00,0.87238,0.87283,0.8723,0.87278,140955288.0
2009-06-10 12:15:00,0.87296,0.87325,0.87261,0.87295,160402778.0
2009-06-10 12:20:00,0.873,0.8733,0.87288,0.87313,137165068.0
2009-06-10 12:25:00,0.87307,0.87307,0.87262,0.87272,220591813.0
2009-06-10 12:30:00,0.87271,0.87288,0.87263,0.87263,79846165.0
2009-06-10 12:35:00,0.87267,0.8728,0.87247,0.87272,382643238.0
2009-06-10 12:40:00,0.87275,0.87304,0.87236,0.87245,139387969.0
2009-06-10 12:45:00,0.87251,0.87272,0.87216,0.87261,195794577.0
2009-06-10 12:50:00,0.87255,0.87277,0.87202,0.87277,272172419.0
2009-06-10 12:55:00,0.87284,0.87284,0.87149,0.87249,165997307.0
2009-06-10 13:00:00,0.87254,0.87296,0.87248,0.87286,511628357.0
2009-06-10 13:05:00,0.87288,0.87308,0.87265,0.8727,367835471.0
2009-06-10 13:10:00,0.87267,0.87274,0.87194,0.87212,352117494.0
2009-06-10 13:15:00,0.87209,0.8721,0.87173,0.87173,180593262.0
2009-06-10 13:20:00,0.87168,0.87216,0.8716,0.87195,241533043.0
2009-06-10 13:25:00,0.87195,0.87246,0.871,0.871,186740480.0
2009-06-10 13:30:00,0.87093,0.87213,0.87024,0.87205,554553189.0
2009-06-10 13:35:00,0.87202,0.87226,0.87187,0.87187,430035068.0
2009-06-10 13:40:00,0.87182,0.87213,0.8715,0.8715,124986145.0
2009-06-10 13:45:00,0.87147,0.87158,0.87127,0.87127,376181212.0
2009-06-10 13:50:00,0.87139,0.87204,0.87139,0.87202,81490721.0
2009-06-10 13:55:00,0.87205,0.87209,0.8715,0.87177,163444000.0
2009-06-10 14:00:00,0.87168,0.87181,0.87142,0.87152,234349155.0
2009-06-10 14:05:00,0.87155,0.87158,0.87129,0.87138,251234674.0
2009-06-10 14:10:00,0.87148,0.87172,0.87124,0.87139,331827330.0
2009-06-10 14:15:00,0.87138,0.8714,0.87084,0.87108,131129622.0
2009-06-10 14:20:00,0.87108,0.87108,0.8707,0.8707,340457076.0
2009-06-10 14:25:00,0.87063,0.87084,0.87014,0.87014,324364151.0
2009-06-10 14:30:00,0.87019,0.87072,0.86996,0.87065,375577917.0
2009-06-10 14:35:00,0.87069,0.8709,0.87044,0.87063,230712729.0
2009-06-10 14:40:00,0.87058,0.87058,0.87018,0.87034,474658230.0
2009-06-10 14:45:00,0.87035,0.87121,0.87018,0.87103,221931829.0
2009-06-10 14:50:00,0.87101,0.87188,0.87101,0.87155,608535040.0
2009-06-10 14:55:00,0.87155,0.87222,0.8715,0.87221,253605067.0
2009-06-10 15:00:00,0.87221,0.87221,0.87145,0.87167,125987469.0
2009-06-10 15:05:00,0.87168,0.8721,0.87153,0.87207,479316792.0
2009-06-10 15:10:00,0.87206,0.87246,0.87198,0.87246,154761327.0
2009-06-10 15:15:00,0.87253,0.87253,0.87191,0.87219,342518171.0
2009-06-10 15:20:00,0.87224,0.87235,0.8717,0.8717,226233940.0
2009-06-10 15:25:00,0.8717,0.87186,0.87135,0.87179,252416812.0
2009-06-10 15:30:00,0.87177,0.87216,0.87169,0.8718,117765306.0
2009-06-10 15:35:00,0.87163,0.87203,0.87119,0.8714,121756341.0
2009-06-10 15:40:00,0.87135,0.87135,0.87017,0.87035,261038825.0
2009-06-10 15:45:00,0.87032,0.87032,0.86945,0.86959,158413153.0
2009-06-10 15:50:00,0.86957,0.8697,0.86939,0.86939,91796736.0
2009-06-10 15:55:00,0.86934,0.86939,0.86901,0.86901,102725908.0
2009-06-10 16:00:00,0.86888,0.86937,0.8677,0.86782,170033160.0
2009-06-10 16:05:00,0.86779,0.86821,0.86737,0.86817,407027120.0
2009-06-10 16:10:00,0.86821,0.86832,0.86792,0.86792,329870272.0
2009-06-10 16:15:00,0.86795,0.86831,0.86781,0.86781,191819724.0
2009-06-10 16:20:00,0.86784,0.86924,0.86784,0.86912,169259821.0
2009-06-10 16:25:00,0.86907,0.86954,0.86866,0.86928,186644624.0
2009-06-10 16:30:00,0.86951,0.86983,0.86854,0.8696,363678246.0
2009-06-10 16:35:00,0.86964,0.87002,0.86952,0.86996,335914173.0
2009-06-10 16:40:00,0.86997,0.86997,0.8695,0.86953,137197357.0
2009-06-10 16:45:00,0.8695,0.8695,0.86828,0.86887,1148094421.0
2009-06-10 16:50:00,0.86894,0.86902,0.8686,0.86874,542151089.0
2009-06-10 16:55:00,0.86878,0.86914,0.86878,0.86913,246499525.0
2009-06-10 17:00:00,0.86929,0.86949,0.86899,0.86907,542025806.0
2009-06-10 17:05:00,0.86909,0.86968,0.86886,0.86886,398937950.0
2009-06-10 17:10:00,0.86887,0.86913,0.86873,0.86874,400351415.0
2009-06-10 17:15:00,0.86861,0.86871,0.86812,0.86871,863993153.0
2009-06-10 17:20:00,0.86882,0.86971,0.86882,0.86971,455238763.0
2009-06-10 17:25:00,0.8698,0.86999,0.86938,0.86985,260731941.0
2009-06-10 17:30:00,0.86984,0.8701,0.86973,0.87002,332140965.0
2009-06-10 17:35:00,0.87011,0.87025,0.86973,0.86977,557354970.0
2009-06-10 17:40:00,0.86976,0.87015,0.86954,0.8701,712922431.0
2009-06-10 17:45:00,0.87014,0.87019,0.86955,0.86994,714184894.0
2009-06-10 17:50:00,0.86989,0.87016,0.86973,0.86994,323969776.0
2009-06-10 17:55:00,0.86995,0.87007,0.86928,0.86947,234162195.0
2009-06-10 18:00:00,0.86947,0.8698,0.86941,0.86975,1040667426.0
2009-06-10 18:05:00,0.86973,0.87018,0.86973,0.8699,499787946.0
2009-06-10 18:10:00,0.86993,0.87049,0.8699,0.87049,651284301.0
2009-06-10 18:15:00,0.8705,0.8707,0.87038,0.87053,308914475.0
2009-06-10 18:20:00,0.87062,0.87083,0.86961,0.86961,520113194.0
2009-06-10 18:25:00,0.86946,0.87005,0.86933,0.86978,332587358.0
2009-06-10 18:30:00,0.86975,0.8698,0.86842,0.86849,470212620.0
2009-06-10 18:35:00,0.86835,0.86835,0.86809,0.86814,368149245.0
2009-06-10 18:40:00,0.86812,0.86828,0.86794,0.86817,557625390.0
2009-06-10 18:45:00,0.86822,0.86824,0.8678,0.86811,282337730.0
2009-06-10 18:50:00,0.86814,0.86849,0.86804,0.8682,385033723.0
2009-06-10 18:55:00,0.86825,0.86836,0.86803,0.86809,870813600.0
2009-06-10 19:00:00,0.86803,0.86827,0.867,0.86718,585607057.0
2009-06-10 19:05:00,0.86712,0.86729,0.86651,0.86698,557427982.0
2009-06-10 19:10:00,0.86712,0.86748,0.86703,0.86747,175922783.0
2009-06-10 19:15:00,0.86741,0.86746,0.86665,0.86668,276495891.0
2009-06-10 19:20:00,0.86668,0.86672,0.86613,0.86628,279477172.0
2009-06-10 19:25:00,0.86633,0.86633,0.86602,0.86613,729223537.0
2009-06-10 19:30:00,0.86609,0.86609,0.86586,0.86591,535714509.0
2009-06-10 19:35:00,0.86591,0.86591,0.8652,0.8652,334708348.0
2009-06-10 19:40:00,0.86515,0.86522,0.8645,0.86452,376096982.0
2009-06-10 19:45:00,0.86448,0.86454,0.86381,0.86384,418907987.0
2009-06-10 19:50:00,0.86386,0.86472,0.86386,0.8642,252427977.0
2009-06-10 19:55:00,0.86406,0.86476,0.86401,0.86474,195423193.0
2009-06-10 20:00:00,0.86464,0.8652,0.86456,0.8652,311568524.0
2009-06-10 20:05:00,0.86522,0.86565,0.86519,0.86537,284306029.0
2009-06-10 20:10:00,0.86548,0.8659,0.86548,0.86551,207960949.0
2009-06-10 20:15:00,0.8656,0.86623,0.86551,0.86609,1172711121.0
2009-06-10 20:20:00,0.86614,0.86652,0.86612,0.86612,348375668.0
2009-06-10 20:25:00,0.86604,0.86605,0.86555,0.86588,111400138.0
2009-06-10 20:30:00,0.86589,0.86589,0.86554,0.86576,222664553.0
2009-06-10 20:35:00,0.86575,0.86684,0.86575,0.86669,66723583.0
2009-06-10 20:40:00,0.86665,0.86682,0.86657,0.86665,100620269.0
2009-06-10 20:45:00,0.86659,0.86666,0.86585,0.86603,187037677.0
2009-06-10 20:50:00,0.86616,0.86641,0.86607,0.86609,229493408.0
2009-06-10 20:55:00,0.86612,0.86655,0.86604,0.86616,82310319.0
2009-06-10 21:00:00,0.86615,0.86615,0.86547,0.86556,205621790.0
2009-06-10 21:05:00,0.86565,0.86573,0.86527,0.86527,204583572.0
2009-06-10 21:10:00,0.86535,0.86584,0.86527,0.86563,135520843.0
2009-06-10 21:15:00,0.8656,0.86575,0.86519,0.86533,148346504.0
2009-06-10 21:20:00,0.86532,0.86602,0.86529,0.86602,187284385.0
2009-06-10 21:25:00,0.86612,0.86628,0.86594,0.86616,138745584.0
2009-06-10 21:30:00,0.86614,0.86689,0.866,0.86688,295864328.0
2009-06-10 21:35:00,0.86695,0.86746,0.86695,0.86713,162423085.0
2009-06-10 21:40:00,0.86712,0.86746,0.867,0.86744,124326536.0
2009-06-10 21:45:00,0.86744,0.8681,0.8674,0.86794,112511078.0
2009-06-10 21:50:00,0.86797,0.86826,0.8677,0.86826,127197681.0
2009-06-10 21:55:00,0.86836,0.86858,0.86803,0.86818,106403700.0
2009-06-10 22:00:00,0.86724,0.86854,0.86724,0.8685,1083643210.0
2009-06-10 22:05:00,0.86867,0.86873,0.86808,0.86817,573837532.0
2009-06-10 22:10:00,0.86717,0.86811,0.86717,0.86802,479358970.0
2009-06-10 22:15:00,0.86806,0.86833,0.86806,0.86821,240173176.0
2009-06-10 22:20:00,0.86823,0.86831,0.86816,0.8682,641395192.0
2009-06-10 22:25:00,0.86815,0.8683,0.86788,0.86794,91511247.0
2009-06-10 22:30:00,0.86794,0.86804,0.86767,0.86785,81108484.0
2009-06-10 22:35:00,0.86777,0.86812,0.86756,0.86812,82657582.0
2009-06-10 22:40:00,0.86809,0.86817,0.86788,0.86808,189870156.0
2009-06-10 22:45:00,0.86804,0.86813,0.86765,0.86789,199876114.0
2009-06-10 22:50:00,0.86798,0.86803,0.86772,0.86801,289066648.0
2009-06-10 22:55:00,0.86802,0.86804,0.86689,0.86692,271036880.0
2009-06-10 23:00:00,0.867,0.86787,0.86642,0.86787,222264451.0
2009-06-10 23:05:00,0.86794,0.86824,0.86735,0.86761,175489207.0
2009-06-10 23:10:00,0.86774,0.86781,0.86734,0.86735,38335349.0
2009-06-10 23:15:00,0.86727,0.86745,0.86639,0.86648,76216836.0
2009-06-10 23:20:00,0.86651,0.86787,0.86651,0.86787,140493309.0
2009-06-10 23:25:00,0.8679,0.86796,0.86775,0.86786,62973829.0
2009-06-10 23:30:00,0.86777,0.8678,0.86749,0.86771,128614425.0
2009-06-10 23:35:00,0.86764,0.86764,0.86689,0.86689,105149408.0
2009-06-10 23:40:00,0.86691,0.86706,0.86639,0.86686,190481831.0
2009-06-10 23:45:00,0.86675,0.86675,0.86604,0.86615,172468436.0
2009-06-10 23:50:00,0.86626,0.86697,0.86626,0.86687,179744195.0
2009-06-10 23:55:00,0.86676,0.86704,0.8666,0.86697,99745219.0
2009-06-11 00:00:00,0.86698,0.86699,0.86673,0.86691,75498650.0
2009-06-11 00:05:00,0.86686,0.86708,0.86671,0.86693,115323609.0
2009-06-11 00:10:00,0.86675,0.8674,0.86647,0.8674,122870074.0
2009-06-11 00:15:00,0.86733,0.86765,0.86709,0.86727,137174328.0
2009-06-11 00:20:00,0.86727,0.86735,0.86696,0.86701,83533962.0
2009-06-11 00:25:00,0.86707,0.86733,0.867,0.86716,53682083.0
2009-06-11 00:30:00,0.86721,0.86737,0.86707,0.86716,402024244.0
2009-06-11 00:35:00,0.86718,0.86739,0.86691,0.86712,295827593.0
2009-06-11 00:40:00,0.86722,0.86732,0.86687,0.86692,126054455.0
2009-06-11 00:45:00,0.86689,0.86692,0.86637,0.86637,110893229.0
2009-06-11 00:50:00,0.8666,0.86685,0.86632,0.86644,137972830.0
2009-06-11 00:55:00,0.86642,0.8667,0.86642,0.86663,192204738.0
2009-06-11 01:00:00,0.86657,0.86687,0.86584,0.86673,121552309.0
2009-06-11 01:05:00,0.86674,0.86678,0.86629,0.86656,111693993.0
2009-06-11 01:10:00,0.86663,0.86701,0.86642,0.86642,80458190.0
2009-06-11 01:15:00,0.86653,0.86674,0.86565,0.86663,170775654.0
2009-06-11 01:20:00,0.86675,0.86743,0.86647,0.86743,139754953.0
2009-06-11 01:25:00,0.86745,0.86757,0.86693,0.86717,109489265.0
2009-06-11 01:30:00,0.86718,0.8673,0.86681,0.86722,191648313.0
2009-06-11 01:35:00,0.86705,0.86707,0.86664,0.86679,138044490.0
2009-06-11 01:40:00,0.8668,0.86786,0.86679,0.86781,65753452.0
2009-06-11 01:45:00,0.86777,0.86804,0.8677,0.86781,93516880.0
2009-06-11 01:50:00,0.86782,0.86798,0.86738,0.86738,89091632.0
2009-06-11 01:55:00,0.86742,0.86783,0.86726,0.86726,207702093.0
2009-06-11 02:00:00,0.86726,0.86773,0.86724,0.86766,212620586.0
2009-06-11 02:05:00,0.86762,0.86809,0.86735,0.8679,84361689.0
2009-06-11 02:10:00,0.86793,0.86856,0.86793,0.86851,92283281.0
2009-06-11 02:15:00,0.86863,0.86895,0.86861,0.86861,64786014.0
2009-06-11 02:20:00,0.86858,0.86895,0.86832,0.86844,131101189.0
2009-06-11 02:25:00,0.86859,0.86868,0.86826,0.8684,193015631.0
2009-06-11 02:30:00,0.86842,0.86867,0.86816,0.86861,107262169.0
2009-06-11 02:35:00,0.86867,0.86885,0.86811,0.86868,135815511.0
2009-06-11 02:40:00,0.86849,0.86908,0.86795,0.86861,173351421.0
2009-06-11 02:45:00,0.86848,0.86882,0.8684,0.86856,76467633.0
2009-06-11 02:50:00,0.86859,0.86909,0.86833,0.86872,110215009.0
2009-06-11 02:55:00,0.8687,0.86896,0.86744,0.86896,117728152.0
2009-06-11 03:00:00,0.86901,0.86915,0.86875,0.86884,192789066.0
2009-06-11 03:05:00,0.86877,0.86896,0.86841,0.86893,134637684.0
2009-06-11 03:10:00,0.86869,0.86892,0.86854,0.86861,109867511.0
2009-06-11 03:15:00,0.86858,0.86864,0.86819,0.86827,128666493.0
2009-06-11 03:20:00,0.86823,0.86855,0.86801,0.86801,295990393.0
2009-06-11 03:25:00,0.86814,0.86836,0.86795,0.86829,397771851.0
2009-06-11 03:30:00,0.86831,0.86998,0.86831,0.86998,53683391.0
2009-06-11 03:35:00,0.86995,0.87136,0.86995,0.87124,85015593.0
2009-06-11 03:40:00,0.87133,0.87194,0.87133,0.87187,129271947.0
2009-06-11 03:45:00,0.87194,0.87289,0.87145,0.87286,122189743.0
2009-06-11 03:50:00,0.87305,0.87321,0.87282,0.87297,110496396.0
2009-06-11 03:55:00,0.87309,0.87434,0.87309,0.87434,78482702.0
2009-06-11 04:00:00,0.87436,0.87449,0.87392,0.87392,101098688.0
2009-06-11 04:05:00,0.87392,0.87415,0.87376,0.87394,183497945.0
2009-06-11 04:10:00,0.87386,0.8743,0.87386,0.87404,172684034.0
2009-06-11 04:15:00,0.87419,0.87442,0.87411,0.87431,186724653.0
2009-06-11 04:20:00,0.87423,0.87458,0.87396,0.8743,108553458.0
2009-06-11 04:25:00,0.87439,0.87443,0.87407,0.87443,129884807.0
2009-06-11 04:30:00,0.87454,0.8746,0.87296,0.87307,60038151.0
2009-06-11 04:35:00,0.87303,0.87328,0.87265,0.87295,143897206.0
2009-06-11 04:40:00,0.87303,0.87341,0.87303,0.8734,78807224.0
2009-06-11 04:45:00,0.87347,0.87352,0.87292,0.87317,38001425.0
2009-06-11 04:50:00,0.8731,0.87317,0.87269,0.87278,165588071.0
2009-06-11 04:55:00,0.87284,0.87309,0.87284,0.87287,224824171.0
2009-06-11 05:00:00,0.8729,0.87308,0.87252,0.87252,269790869.0
2009-06-11 05:05:00,0.87241,0.87255,0.87198,0.87228,277160157.0
2009-06-11 05:10:00,0.87226,0.87254,0.8721,0.87231,196761074.0
2009-06-11 05:15:00,0.87235,0.8728,0.87235,0.8728,181314388.0
2009-06-11 05:20:00,0.87279,0.87281,0.87217,0.87226,81605860.0
2009-06-11 05:25:00,0.87234,0.87257,0.87229,0.87229,82296714.0
2009-06-11 05:30:00,0.87236,0.87246,0.87189,0.8721,94183842.0
2009-06-11 05:35:00,0.87206,0.87234,0.87188,0.87231,643071631.0
2009-06-11 05:40:00,0.87228,0.87228,0.87138,0.87144,252349802.0
2009-06-11 05:45:00,0.87137,0.87155,0.87034,0.87034,467830731.0
2009-06-11 05:50:00,0.87137,0.87185,0.87131,0.87175,598175172.0
2009-06-11 05:55:00,0.87159,0.87172,0.87063,0.87065,1134229307.0
2009-06-11 06:00:00,0.87161,0.87198,0.87161,0.87196,106447667.0
2009-06-11 06:05:00,0.87204,0.87247,0.87175,0.87247,130146769.0
2009-06-11 06:10:00,0.87247,0.87257,0.87227,0.87236,113399200.0
2009-06-11 06:15:00,0.87243,0.87273,0.87225,0.87225,129858310.0
2009-06-11 06:20:00,0.87225,0.87272,0.87224,0.87257,171144782.0
2009-06-11 06:25:00,0.87256,0.87283,0.87234,0.87277,299297570.0
2009-06-11 06:30:00,0.87276,0.87293,0.87259,0.87276,143048195.0
2009-06-11 06:35:00,0.87269,0.87294,0.87262,0.87294,194463008.0
2009-06-11 06:40:00,0.873,0.87327,0.87273,0.8731,139197571.0
2009-06-11 06:45:00,0.87312,0.87312,0.87263,0.87269,135000133.0
2009-06-11 06:50:00,0.8726,0.87295,0.87252,0.87287,201001869.0
2009-06-11 06:55:00,0.87277,0.87277,0.87245,0.87245,208665420.0
2009-06-11 07:00:00,0.87246,0.87263,0.87236,0.87239,83553457.0
2009-06-11 07:05:00,0.87238,0.87261,0.87216,0.87226,233758283.0
2009-06-11 07:10:00,0.87219,0.87268,0.87212,0.87268,192839471.0
2009-06-11 07:15:00,0.87281,0.87288,0.87231,0.87236,97574064.0
2009-06-11 07:20:00,0.87239,0.87256,0.87227,0.87228,63938027.0
2009-06-11 07:25:00,0.87231,0.87254,0.87213,0.87254,220556927.0
2009-06-11 07:30:00,0.87252,0.87258,0.87229,0.87229,110377543.0
2009-06-11 07:35:00,0.87225,0.8726,0.87225,0.87256,348407691.0
2009-06-11 07:40:00,0.87263,0.87277,0.87228,0.87263,1163442802.0
2009-06-11 07:45:00,0.8725,0.87274,0.87222,0.87238,214059853.0
2009-06-11 07:50:00,0.87228,0.87228,0.87185,0.87195,289999470.0
2009-06-11 07:55:00,0.872,0.87237,0.87193,0.87213,323923945.0
2009-06-11 08:00:00,0.87213,0.87233,0.87188,0.87202,199850464.0
2009-06-11 08:05:00,0.87213,0.8723,0.87183,0.87218,245455255.0
2009-06-11 08:10:00,0.8722,0.87294,0.87212,0.87275,415463592.0
2009-06-11 08:15:00,0.87276,0.873,0.87267,0.8728,367203418.0
2009-06-11 08:20:00,0.87286,0.87322,0.87286,0.87319,335228865.0
2009-06-11 08:25:00,0.87316,0.87326,0.87267,0.87321,534101650.0
2009-06-11 08:30:00,0.87333,0.87358,0.87281,0.87293,699525416.0
2009-06-11 08:35:00,0.87292,0.87292,0.87221,0.87264,278852527.0
2009-06-11 08:40:00,0.87263,0.87288,0.87248,0.87288,280990620.0
2009-06-11 08:45:00,0.87299,0.87326,0.8725,0.87257,178662717.0
2009-06-11 08:50:00,0.87254,0.87277,0.87241,0.87272,529585406.0
2009-06-11 08:55:00,0.87278,0.8737,0.87276,0.8736,575997559.0
2009-06-11 09:00:00,0.87362,0.87369,0.87297,0.87297,826581871.0
2009-06-11 09:05:00,0.87294,0.87375,0.87283,0.87375,360625884.0
2009-06-11 09:10:00,0.87377,0.87392,0.87335,0.87352,292004224.0
2009-06-11 09:15:00,0.8735,0.8735,0.87305,0.87305,551686818.0
2009-06-11 09:20:00,0.87303,0.87304,0.87267,0.8728,356603457.0
2009-06-11 09:25:00,0.87287,0.87292,0.87218,0.87228,489750459.0
2009-06-11 09:30:00,0.87233,0.87318,0.87229,0.87313,320595191.0
2009-06-11 09:35:00,0.87317,0.87376,0.87317,0.87366,521334478.0
2009-06-11 09:40:00,0.87377,0.87445,0.87359,0.87418,320217450.0
2009-06-11 09:45:00,0.87414,0.87414,0.87282,0.87352,685989439.0
2009-06-11 09:50:00,0.8735,0.87477,0.87342,0.87445,502162321.0
2009-06-11 09:55:00,0.87451,0.87535,0.87451,0.87508,1022548656.0
2009-06-11 10:00:00,0.87505,0.87505,0.87435,0.87437,235069244.0
2009-06-11 10:05:00,0.87446,0.87512,0.87446,0.87504,321589572.0
2009-06-11 10:10:00,0.87503,0.87531,0.87499,0.87528,719625885.0
2009-06-11 10:15:00,0.87518,0.87554,0.87486,0.8755,712366757.0
2009-06-11 10:20:00,0.8755,0.87566,0.87501,0.87535,569730778.0
2009-06-11 10:25:00,0.87539,0.87589,0.87539,0.87589,329859101.0
2009-06-11 10:30:00,0.87597,0.87638,0.87596,0.87625,269848171.0
2009-06-11 10:35:00,0.87628,0.87636,0.87561,0.87611,442592990.0
2009-06-11 10:40:00,0.87623,0.87712,0.87623,0.87685,868776864.0
2009-06-11 10:45:00,0.87689,0.87892,0.87681,0.87882,393799252.0
2009-06-11 10:50:00,0.87876,0.87887,0.87806,0.87806,401766672.0
2009-06-11 10:55:00,0.87806,0.87806,0.87772,0.87801,526479704.0
2009-06-11 11:00:00,0.87796,0.878,0.87718,0.87718,240158134.0
2009-06-11 11:05:00,0.87715,0.87728,0.8769,0.87691,543620613.0
2009-06-11 11:10:00,0.87688,0.87714,0.87669,0.87681,1084513227.0
2009-06-11 11:15:00,0.87681,0.87701,0.87613,0.87701,134688618.0
2009-06-11 11:20:00,0.87698,0.87734,0.87687,0.87734,323115117.0
2009-06-11 11:25:00,0.87732,0.87772,0.87658,0.87772,366052887.0
2009-06-11 11:30:00,0.87761,0.87841,0.877,0.87791,186851156.0
2009-06-11 11:35:00,0.87795,0.87824,0.87779,0.87824,162223634.0
2009-06-11 11:40:00,0.87833,0.87907,0.8782,0.87894,195130230.0
2009-06-11 11:45:00,0.87888,0.87906,0.87851,0.87851,327340963.0
2009-06-11 11:50:00,0.87842,0.87921,0.87822,0.87921,423119067.0
2009-06-11 11:55:00,0.87927,0.87985,0.87916,0.87954,172625802.0
2009-06-11 12:00:00,0.87956,0.87956,0.87893,0.87902,103373781.0
2009-06-11 12:05:00,0.87901,0.87947,0.87886,0.87898,93080620.0
2009-06-11 12:10:00,0.879,0.87908,0.87863,0.87863,158633068.0
2009-06-11 12:15:00,0.87866,0.87907,0.87865,0.87897,257894172.0
2009-06-11 12:20:00,0.87896,0.87919,0.87888,0.879,125949851.0
2009-06-11 12:25:00,0.87908,0.87909,0.8786,0.87872,114795269.0
2009-06-11 12:30:00,0.87875,0.8789,0.87806,0.87806,259873366.0
2009-06-11 12:35:00,0.87795,0.87848,0.87771,0.87813,228750034.0
2009-06-11 12:40:00,0.87822,0.87836,0.87789,0.87793,359762619.0
2009-06-11 12:45:00,0.8779,0.87844,0.87775,0.87842,158816455.0
2009-06-11 12:50:00,0.87844,0.87844,0.87775,0.87775,508147637.0
2009-06-11 12:55:00,0.87782,0.8783,0.87782,0.87811,123036458.0
2009-06-11 13:00:00,0.87809,0.87824,0.87785,0.87814,259922629.0
2009-06-11 13:05:00,0.87818,0.87821,0.87783,0.87783,588098696.0
2009-06-11 13:10:00,0.87795,0.87874,0.87795,0.87873,220282398.0
2009-06-11 13:15:00,0.8786,0.87911,0.87847,0.87875,490769306.0
2009-06-11 13:20:00,0.87875,0.87937,0.87862,0.87914,221468416.0
2009-06-11 13:25:00,0.87922,0.87935,0.87881,0.87881,365166120.0
2009-06-11 13:30:00,0.87866,0.87916,0.87864,0.87916,313565558.0
2009-06-11 13:35:00,0.87922,0.87948,0.87896,0.87934,337015087.0
2009-06-11 13:40:00,0.87925,0.87925,0.87853,0.87906,126439673.0
2009-06-11 13:45:00,0.87907,0.87964,0.87846,0.87964,333304739.0
2009-06-11 13:50:00,0.8796,0.87962,0.8792,0.87933,249011718.0
2009-06-11 13:55:00,0.87925,0.87925,0.87897,0.87904,237139694.0
2009-06-11 14:00:00,0.87909,0.87925,0.87873,0.87879,156538896.0
2009-06-11 14:05:00,0.8788,0.8788,0.87812,0.87833,87201005.0
2009-06-11 14:10:00,0.87818,0.87828,0.87788,0.87815,386229811.0
2009-06-11 14:15:00,0.87813,0.87819,0.87768,0.87774,124092505.0
2009-06-11 14:20:00,0.87777,0.87779,0.8771,0.87711,439209566.0
2009-06-11 14:25:00,0.87708,0.87724,0.87565,0.87565,580151853.0
2009-06-11 14:30:00,0.8757,0.87756,0.8757,0.877,196223642.0
2009-06-11 14:35:00,0.87694,0.87747,0.87664,0.87746,248885904.0
2009-06-11 14:40:00,0.87745,0.87753,0.87681,0.87686,175559248.0
2009-06-11 14:45:00,0.87691,0.87745,0.8766,0.87735,370627002.0
2009-06-11 14:50:00,0.87725,0.87725,0.8765,0.87659,359577282.0
2009-06-11 14:55:00,0.87648,0.87665,0.87625,0.87658,520822236.0
2009-06-11 15:00:00,0.87654,0.87772,0.87593,0.8775,170237238.0
2009-06-11 15:05:00,0.87741,0.87772,0.87723,0.87753,278378819.0
2009-06-11 15:10:00,0.87759,0.87786,0.87756,0.87777,191167452.0
2009-06-11 15:15:00,0.87774,0.87777,0.87683,0.87694,138813308.0
2009-06-11 15:20:00,0.87695,0.87721,0.87673,0.87713,391767956.0
2009-06-11 15:25:00,0.87705,0.87748,0.87705,0.87748,81609420.0
2009-06-11 15:30:00,0.87757,0.87776,0.87746,0.87764,214407645.0
2009-06-11 15:35:00,0.87763,0.87766,0.87681,0.87709,143295113.0
2009-06-11 15:40:00,0.87704,0.87715,0.87656,0.87667,169538146.0
2009-06-11 15:45:00,0.87676,0.87836,0.87676,0.87824,133821382.0
2009-06-11 15:50:00,0.8782,0.87896,0.87819,0.87847,111121140.0
2009-06-11 15:55:00,0.87851,0.87881,0.87836,0.87836,80985708.0
2009-06-11 16:00:00,0.87859,0.87884,0.87793,0.878,282893088.0
2009-06-11 16:05:00,0.878,0.87843,0.87772,0.87828,91358455.0
2009-06-11 16:10:00,0.87829,0.879,0.87829,0.87887,136879432.0
2009-06-11 16:15:00,0.87908,0.87957,0.87828,0.87828,182106509.0
2009-06-11 16:20:00,0.87836,0.87862,0.87787,0.87802,196340040.0
2009-06-11 16:25:00,0.87797,0.87798,0.87726,0.87743,162889453.0
2009-06-11 16:30:00,0.87748,0.8776,0.87697,0.87697,207601915.0
2009-06-11 16:35:00,0.87691,0.87747,0.87679,0.87732,369209590.0
2009-06-11 16:40:00,0.87735,0.87735,0.877,0.87706,93283835.0
2009-06-11 16:45:00,0.87708,0.87716,0.87676,0.87716,190530808.0
2009-06-11 16:50:00,0.87721,0.87729,0.87673,0.87678,132345553.0
2009-06-11 16:55:00,0.87677,0.87693,0.87648,0.87688,176062747.0
2009-06-11 17:00:00,0.87691,0.87699,0.87669,0.87699,225750344.0
2009-06-11 17:05:00,0.87698,0.87747,0.87673,0.8771,96077109.0
2009-06-11 17:10:00,0.877,0.87755,0.87694,0.87755,123294845.0
2009-06-11 17:15:00,0.87755,0.87848,0.87755,0.87848,157851258.0
2009-06-11 17:20:00,0.87842,0.87845,0.87764,0.87765,138913855.0
2009-06-11 17:25:00,0.87757,0.8776,0.87673,0.87714,81316171.0
2009-06-11 17:30:00,0.87719,0.87742,0.87704,0.87712,84049666.0
2009-06-11 17:35:00,0.87644,0.87748,0.87644,0.87748,72724324.0
2009-06-11 17:40:00,0.87754,0.8777,0.87711,0.87753,83081510.0
2009-06-11 17:45:00,0.87741,0.87825,0.87735,0.87792,173986982.0
2009-06-11 17:50:00,0.87789,0.87834,0.87775,0.87827,232020636.0
2009-06-11 17:55:00,0.87823,0.87879,0.87823,0.87827,172416847.0
2009-06-11 18:00:00,0.8782,0.87848,0.87791,0.87848,130675921.0
2009-06-11 18:05:00,0.87851,0.87889,0.87777,0.87781,151419299.0
2009-06-11 18:10:00,0.87794,0.87826,0.87769,0.87785,132509894.0
2009-06-11 18:15:00,0.87786,0.8783,0.87764,0.87825,86403750.0
2009-06-11 18:20:00,0.87828,0.87853,0.87811,0.87853,91215469.0
2009-06-11 18:25:00,0.87854,0.8786,0.87788,0.87843,322630343.0
2009-06-11 18:30:00,0.87847,0.87929,0.87847,0.87921,247221820.0
2009-06-11 18:35:00,0.87921,0.8795,0.87916,0.87938,134337938.0
2009-06-11 18:40:00,0.87932,0.87953,0.87912,0.87953,87616599.0
2009-06-11 18:45:00,0.87959,0.88,0.87921,0.87947,188285071.0
2009-06-11 18:50:00,0.8795,0.88002,0.8795,0.88002,116365000.0
2009-06-11 18:55:00,0.88004,0.88087,0.88004,0.88035,94300208.0
2009-06-11 19:00:00,0.88033,0.88048,0.87923,0.87923,154019533.0
2009-06-11 19:05:00,0.87913,0.87913,0.87856,0.87856,127580608.0
2009-06-11 19:10:00,0.87863,0.87882,0.87776,0.8778,74825065.0
2009-06-11 19:15:00,0.87776,0.87847,0.87765,0.8782,76948067.0
2009-06-11 19:20:00,0.87824,0.87891,0.8782,0.87862,114982160.0
2009-06-11 19:25:00,0.87851,0.87851,0.87779,0.87813,102028197.0
2009-06-11 19:30:00,0.87797,0.87799,0.87714,0.8773,79270264.0
2009-06-11 19:35:00,0.87727,0.87727,0.87592,0.87629,103277744.0
2009-06-11 19:40:00,0.8763,0.87691,0.87595,0.87691,76497623.0
2009-06-11 19:45:00,0.87703,0.87732,0.87697,0.87698,93291462.0
2009-06-11 19:50:00,0.87689,0.87706,0.87624,0.87698,89767410.0
2009-06-11 19:55:00,0.87693,0.87704,0.87658,0.87682,78090605.0
2009-06-11 20:00:00,0.87699,0.87717,0.87666,0.87679,155647129.0
2009-06-11 20:05:00,0.87689,0.87708,0.87668,0.87673,95441107.0
2009-06-11 20:10:00,0.87675,0.87721,0.87658,0.87721,79069694.0
2009-06-11 20:15:00,0.87721,0.87776,0.87718,0.87776,60167141.0
2009-06-11 20:20:00,0.87775,0.87839,0.87742,0.87805,67968914.0
2009-06-11 20:25:00,0.87809,0.87871,0.87797,0.87844,161213890.0
2009-06-11 20:30:00,0.87846,0.87874,0.87785,0.87785,110094383.0
2009-06-11 20:35:00,0.87772,0.87796,0.87711,0.87727,177549694.0
2009-06-11 20:40:00,0.87728,0.87758,0.8771,0.87739,77926755.0
2009-06-11 20:45:00,0.87736,0.8778,0.87717,0.8778,124624621.0
2009-06-11 20:50:00,0.87776,0.87808,0.87775,0.87792,119325091.0
2009-06-11 20:55:00,0.87786,0.87856,0.87785,0.87856,120353920.0
2009-06-11 21:00:00,0.87863,0.87888,0.8783,0.8785,174017463.0
2009-06-11 21:05:00,0.87848,0.87884,0.87822,0.87878,95704664.0
2009-06-11 21:10:00,0.8788,0.8788,0.87834,0.87843,81478026.0
2009-06-11 21:15:00,0.87851,0.87922,0.87845,0.87852,81997154.0
2009-06-11 21:20:00,0.87851,0.87858,0.87779,0.87804,105778232.0
2009-06-11 21:25:00,0.8782,0.87836,0.87803,0.87803,124402045.0
2009-06-11 21:30:00,0.87781,0.87806,0.87707,0.87784,107351395.0
2009-06-11 21:35:00,0.87789,0.8779,0.87756,0.87777,114392083.0
2009-06-11 21:40:00,0.87777,0.87823,0.87753,0.87769,120250291.0
2009-06-11 21:45:00,0.87773,0.87805,0.87759,0.87784,152265224.0
2009-06-11 21:50:00,0.8778,0.8778,0.8773,0.8773,83625611.0
2009-06-11 21:55:00,0.87745,0.87748,0.87696,0.87704,66641590.0
2009-06-11 22:00:00,0.87702,0.87733,0.87684,0.87684,111295887.0
2009-06-11 22:05:00,0.87689,0.87708,0.87666,0.87704,309396917.0
2009-06-11 22:10:00,0.87715,0.8772,0.87618,0.87712,103614944.0
2009-06-11 22:15:00,0.87709,0.87709,0.87599,0.87599,89229585.0
2009-06-11 22:20:00,0.87604,0.8772,0.87604,0.87715,82637379.0
2009-06-11 22:25:00,0.87722,0.87724,0.87571,0.87681,92486487.0
2009-06-11 22:30:00,0.87683,0.87737,0.87683,0.87729,88848110.0
2009-06-11 22:35:00,0.87716,0.8777,0.87704,0.87722,71968908.0
2009-06-11 22:40:00,0.8772,0.8772,0.87648,0.87657,94586225.0
2009-06-11 22:45:00,0.87645,0.87662,0.8762,0.87641,82270890.0
2009-06-11 22:50:00,0.8763,0.8768,0.87594,0.87665,57504756.0
2009-06-11 22:55:00,0.87679,0.87679,0.87564,0.87631,100975687.0
2009-06-11 23:00:00,0.87625,0.87648,0.87589,0.87638,200770191.0
2009-06-11 23:05:00,0.87637,0.87693,0.87624,0.87693,81080122.0
2009-06-11 23:10:00,0.87688,0.87696,0.87657,0.87678,93364852.0
2009-06-11 23:15:00,0.87681,0.87686,0.87612,0.87622,60120545.0
2009-06-11 23:20:00,0.87622,0.8765,0.87597,0.87644,142307406.0
2009-06-11 23:25:00,0.87657,0.87657,0.87622,0.87626,193417522.0
2009-06-11 23:30:00,0.87626,0.87648,0.87576,0.87615,104180319.0
2009-06-11 23:35:00,0.87619,0.87653,0.87581,0.87633,141091902.0
2009-06-11 23:40:00,0.87605,0.87638,0.87525,0.87584,170414897.0
2009-06-11 23:45:00,0.87573,0.87672,0.87573,0.87647,81179803.0
2009-06-11 23:50:00,0.87642,0.87682,0.87626,0.87682,111847167.0
2009-06-11 23:55:00,0.87682,0.8769,0.87585,0.87664,117236679.0
2009-06-12 00:00:00,0.87671,0.8772,0.87671,0.87695,190389758.0
2009-06-12 00:05:00,0.87696,0.87796,0.87679,0.87796,127751250.0
2009-06-12 00:10:00,0.87775,0.87775,0.87713,0.87743,114947230.0
2009-06-12 00:15:00,0.8774,0.87833,0.8774,0.87833,129294152.0
2009-06-12 00:20:00,0.87835,0.87885,0.87835,0.87856,309305406.0
2009-06-12 00:25:00,0.8786,0.87863,0.87784,0.87827,409217650.0
2009-06-12 00:30:00,0.87827,0.87867,0.87821,0.87828,54364045.0
2009-06-12 00:35:00,0.87821,0.87851,0.87808,0.8782,86156951.0
2009-06-12 00:40:00,0.87816,0.87816,0.87765,0.8778,124751721.0
2009-06-12 00:45:00,0.87781,0.87818,0.8772,0.87756,128397509.0
2009-06-12 00:50:00,0.87772,0.87784,0.87742,0.87766,104199631.0
2009-06-12 00:55:00,0.87773,0.87778,0.87746,0.87766,78148471.0
2009-06-12 01:00:00,0.87764,0.87776,0.87743,0.87748,104777377.0
2009-06-12 01:05:00,0.87748,0.87777,0.87728,0.87761,185283228.0
2009-06-12 01:10:00,0.87742,0.87752,0.87712,0.87712,172133571.0
2009-06-12 01:15:00,0.8772,0.87774,0.8772,0.87765,186892379.0
2009-06-12 01:20:00,0.87754,0.8777,0.87724,0.87746,111275926.0
2009-06-12 01:25:00,0.87753,0.87755,0.87703,0.87709,123627196.0
2009-06-12 01:30:00,0.8772,0.87768,0.8772,0.87754,56514266.0
2009-06-12 01:35:00,0.87757,0.87767,0.8769,0.87711,150495910.0
2009-06-12 01:40:00,0.8771,0.87734,0.87702,0.87702,76409387.0
2009-06-12 01:45:00,0.87709,0.87727,0.87702,0.87715,40029993.0
2009-06-12 01:50:00,0.8771,0.8772,0.8765,0.87692,159333124.0
2009-06-12 01:55:00,0.87691,0.87691,0.87623,0.87648,210676284.0
2009-06-12 02:00:00,0.8767,0.8772,0.87622,0.87684,102152856.0
2009-06-12 02:05:00,0.87662,0.87683,0.87629,0.87629,56082923.0
2009-06-12 02:10:00,0.87624,0.87673,0.8762,0.87624,78675334.0
2009-06-12 02:15:00,0.87629,0.87629,0.8755,0.87601,95986255.0
2009-06-12 02:20:00,0.87595,0.87617,0.87575,0.87577,70866092.0
2009-06-12 02:25:00,0.87577,0.87582,0.87514,0.87544,91092900.0
2009-06-12 02:30:00,0.87553,0.87575,0.87461,0.87546,96184170.0
2009-06-12 02:35:00,0.87537,0.8754,0.87474,0.875,80954862.0
2009-06-12 02:40:00,0.87502,0.87518,0.87479,0.87507,86961843.0
2009-06-12 02:45:00,0.87517,0.87522,0.87383,0.87473,106659643.0
2009-06-12 02:50:00,0.87464,0.8749,0.87464,0.87476,328839643.0
2009-06-12 02:55:00,0.87476,0.87489,0.87452,0.87473,111936257.0
2009-06-12 03:00:00,0.87475,0.87482,0.87456,0.87474,69618347.0
2009-06-12 03:05:00,0.87455,0.87501,0.87455,0.87488,86190454.0
2009-06-12 03:10:00,0.87488,0.87533,0.87484,0.87515,149127558.0
2009-06-12 03:15:00,0.8751,0.87515,0.87477,0.87488,113426417.0
2009-06-12 03:20:00,0.87487,0.87531,0.87481,0.87531,116514313.0
2009-06-12 03:25:00,0.87525,0.87543,0.87501,0.87505,112587393.0
2009-06-12 03:30:00,0.87517,0.87567,0.87517,0.87567,120877178.0
2009-06-12 03:35:00,0.87564,0.87569,0.87527,0.87532,100676575.0
2009-06-12 03:40:00,0.87524,0.87551,0.87512,0.87531,83440528.0
2009-06-12 03:45:00,0.87526,0.87545,0.87485,0.87485,81353215.0
2009-06-12 03:50:00,0.87472,0.87472,0.87413,0.87417,95766097.0
2009-06-12 03:55:00,0.8742,0.87455,0.8742,0.87437,171785845.0
2009-06-12 04:00:00,0.87437,0.87512,0.87434,0.87501,124113331.0
2009-06-12 04:05:00,0.87508,0.87555,0.87508,0.87541,121473436.0
2009-06-12 04:10:00,0.87541,0.87546,0.87518,0.87522,123141968.0
2009-06-12 04:15:00,0.87523,0.87523,0.87498,0.87501,79728626.0
2009-06-12 04:20:00,0.87493,0.87543,0.87483,0.87523,172786355.0
2009-06-12 04:25:00,0.87528,0.8754,0.875,0.87508,110762170.0
2009-06-12 04:30:00,0.87517,0.87537,0.87508,0.87523,166719837.0
2009-06-12 04:35:00,0.87519,0.87532,0.87431,0.87527,68771723.0
2009-06-12 04:40:00,0.87528,0.87542,0.87489,0.87522,59501365.0
2009-06-12 04:45:00,0.87521,0.87521,0.87481,0.87486,77941347.0
2009-06-12 04:50:00,0.87479,0.87479,0.87417,0.87418,95415130.0
2009-06-12 04:55:00,0.8741,0.8743,0.87376,0.87376,153886451.0
2009-06-12 05:00:00,0.87371,0.8742,0.87371,0.87411,77500776.0
2009-06-12 05:05:00,0.87413,0.87425,0.87344,0.87396,86771357.0
2009-06-12 05:10:00,0.87393,0.87396,0.87352,0.87363,98983404.0
2009-06-12 05:15:00,0.87363,0.87363,0.87325,0.87339,73711761.0
2009-06-12 05:20:00,0.87335,0.87338,0.87295,0.87298,108114476.0
2009-06-12 05:25:00,0.873,0.87308,0.87233,0.87264,83350969.0
2009-06-12 05:30:00,0.87268,0.87282,0.87251,0.87272,101143919.0
2009-06-12 05:35:00,0.87276,0.87284,0.87212,0.87236,108028482.0
2009-06-12 05:40:00,0.87228,0.87229,0.87104,0.87104,77412570.0
2009-06-12 05:45:00,0.87109,0.87169,0.8707,0.87159,76324923.0
2009-06-12 05:50:00,0.87153,0.87194,0.87129,0.87194,132324403.0
2009-06-12 05:55:00,0.87196,0.87196,0.87171,0.87182,149239341.0
2009-06-12 06:00:00,0.87183,0.87204,0.87162,0.87162,88843264.0
2009-06-12 06:05:00,0.87157,0.87204,0.87139,0.87199,117150183.0
2009-06-12 06:10:00,0.87203,0.87245,0.87183,0.87227,186144846.0
2009-06-12 06:15:00,0.87224,0.87261,0.8716,0.87261,84149098.0
2009-06-12 06:20:00,0.8726,0.8726,0.87168,0.87246,140945958.0
2009-06-12 06:25:00,0.8725,0.87266,0.87249,0.87258,235780529.0
2009-06-12 06:30:00,0.87263,0.87277,0.87227,0.87269,298292487.0
2009-06-12 06:35:00,0.87268,0.87268,0.87229,0.87238,90908855.0
2009-06-12 06:40:00,0.87245,0.87263,0.87227,0.87247,85479555.0
2009-06-12 06:45:00,0.87253,0.8727,0.87253,0.8727,137532191.0
2009-06-12 06:50:00,0.87272,0.87275,0.87245,0.87262,143231181.0
2009-06-12 06:55:00,0.87261,0.87268,0.8723,0.87245,133855365.0
2009-06-12 07:00:00,0.8724,0.87255,0.87217,0.87237,166262685.0
2009-06-12 07:05:00,0.87249,0.87278,0.87228,0.87275,229793007.0
2009-06-12 07:10:00,0.87273,0.87296,0.87246,0.87262,183500555.0
2009-06-12 07:15:00,0.87272,0.87338,0.87227,0.87338,81775090.0
2009-06-12 07:20:00,0.87342,0.87358,0.87294,0.87294,73561181.0
2009-06-12 07:25:00,0.87361,0.87403,0.87351,0.87396,87019480.0
2009-06-12 07:30:00,0.87402,0.8741,0.87349,0.87354,82247414.0
2009-06-12 07:35:00,0.87363,0.87416,0.87363,0.87408,139231307.0
2009-06-12 07:40:00,0.87414,0.87415,0.8735,0.87381,168416485.0
2009-06-12 07:45:00,0.87387,0.87403,0.87374,0.8738,123290307.0
2009-06-12 07:50:00,0.87384,0.87384,0.87356,0.87369,99918051.0
2009-06-12 07:55:00,0.87368,0.87376,0.87356,0.87374,230223406.0
2009-06-12 08:00:00,0.87368,0.87402,0.8736,0.87381,168950071.0
2009-06-12 08:05:00,0.87379,0.87383,0.87307,0.87333,133668708.0
2009-06-12 08:10:00,0.87332,0.87347,0.87304,0.87347,192221424.0
2009-06-12 08:15:00,0.87355,0.87416,0.87355,0.87396,92809957.0
2009-06-12 08:20:00,0.87392,0.87413,0.8737,0.87407,392538426.0
2009-06-12 08:25:00,0.87409,0.87417,0.87367,0.8738,203529616.0
2009-06-12 08:30:00,0.87376,0.87388,0.87362,0.87387,172652466.0
2009-06-12 08:35:00,0.87398,0.87413,0.8731,0.87321,183258047.0
2009-06-12 08:40:00,0.87322,0.87411,0.87322,0.87399,182249431.0
2009-06-12 08:45:00,0.87381,0.87428,0.87381,0.87398,132972894.0
2009-06-12 08:50:00,0.87405,0.87411,0.87301,0.87323,91711441.0
2009-06-12 08:55:00,0.87328,0.87334,0.87275,0.87281,297712350.0
2009-06-12 09:00:00,0.87258,0.8727,0.87203,0.87218,81648498.0
2009-06-12 09:05:00,0.87209,0.87209,0.87081,0.87119,108532384.0
2009-06-12 09:10:00,0.87127,0.87206,0.8712,0.87193,136776704.0
2009-06-12 09:15:00,0.87194,0.87207,0.8716,0.87166,172921200.0
2009-06-12 09:20:00,0.87162,0.87219,0.87151,0.87219,141797827.0
2009-06-12 09:25:00,0.8722,0.87276,0.87206,0.87255,225983991.0
2009-06-12 09:30:00,0.87244,0.87244,0.87158,0.87162,80816456.0
2009-06-12 09:35:00,0.87172,0.87194,0.87149,0.87185,401119009.0
2009-06-12 09:40:00,0.87184,0.87211,0.87177,0.87202,141458805.0
2009-06-12 09:45:00,0.87205,0.87242,0.87191,0.87196,197750545.0
2009-06-12 09:50:00,0.8719,0.87245,0.8718,0.87215,297990526.0
2009-06-12 09:55:00,0.87218,0.87226,0.87096,0.87206,162233636.0
2009-06-12 10:00:00,0.87209,0.87265,0.87209,0.87233,545943633.0
2009-06-12 10:05:00,0.8724,0.87251,0.87193,0.87225,362606833.0
2009-06-12 10:10:00,0.87231,0.87317,0.87223,0.87308,361941119.0
2009-06-12 10:15:00,0.87306,0.87333,0.87286,0.87326,173237708.0
2009-06-12 10:20:00,0.87325,0.87363,0.87325,0.87341,249217519.0
2009-06-12 10:25:00,0.8735,0.87366,0.8722,0.8724,198025162.0
2009-06-12 10:30:00,0.87237,0.87372,0.87211,0.87356,558235544.0
2009-06-12 10:35:00,0.8736,0.87367,0.87329,0.87331,450441587.0
2009-06-12 10:40:00,0.87327,0.87337,0.87305,0.87305,124981295.0
2009-06-12 10:45:00,0.87304,0.87357,0.87304,0.87348,396484264.0
2009-06-12 10:50:00,0.87359,0.87423,0.87357,0.87422,83358722.0
2009-06-12 10:55:00,0.8742,0.87421,0.87393,0.87421,153580588.0
2009-06-12 11:00:00,0.87412,0.87414,0.87343,0.87343,246167197.0
2009-06-12 11:05:00,0.87342,0.87385,0.87333,0.87365,251969781.0
2009-06-12 11:10:00,0.87374,0.87387,0.87237,0.87239,358829493.0
2009-06-12 11:15:00,0.87246,0.87314,0.87246,0.87314,125094469.0
2009-06-12 11:20:00,0.87317,0.87352,0.87313,0.87314,320153759.0
2009-06-12 11:25:00,0.87308,0.87362,0.87299,0.87346,311854403.0
2009-06-12 11:30:00,0.87356,0.87367,0.87313,0.87341,390590801.0
2009-06-12 11:35:00,0.87333,0.87349,0.87314,0.87314,216482002.0
2009-06-12 11:40:00,0.87308,0.87363,0.87293,0.87361,500917416.0
2009-06-12 11:45:00,0.87367,0.87368,0.87267,0.87272,224815206.0
2009-06-12 11:50:00,0.87262,0.87262,0.8723,0.87243,610784352.0
2009-06-12 11:55:00,0.8724,0.87274,0.87227,0.87247,268324431.0
2009-06-12 12:00:00,0.87255,0.87308,0.87255,0.87294,124635015.0
2009-06-12 12:05:00,0.87301,0.8735,0.87301,0.87346,498618111.0
2009-06-12 12:10:00,0.87346,0.87397,0.87345,0.87381,161035999.0
2009-06-12 12:15:00,0.87374,0.87374,0.87335,0.87339,364784290.0
2009-06-12 12:20:00,0.87338,0.87346,0.87324,0.87336,216452796.0
2009-06-12 12:25:00,0.87341,0.87379,0.87328,0.87379,260158898.0
2009-06-12 12:30:00,0.87379,0.87389,0.87338,0.87363,113425226.0
2009-06-12 12:35:00,0.87367,0.87429,0.87367,0.87418,129398034.0
2009-06-12 12:40:00,0.87417,0.87434,0.87391,0.87425,257710402.0
2009-06-12 12:45:00,0.8742,0.87448,0.87416,0.87448,155323917.0
2009-06-12 12:50:00,0.8745,0.87497,0.87441,0.87497,96146310.0
2009-06-12 12:55:00,0.875,0.87562,0.87499,0.87537,104226769.0
2009-06-12 13:00:00,0.87527,0.87534,0.87478,0.87489,168027244.0
2009-06-12 13:05:00,0.87486,0.87497,0.87413,0.87435,405422039.0
2009-06-12 13:10:00,0.87438,0.87474,0.87426,0.87474,341326032.0
2009-06-12 13:15:00,0.87475,0.87482,0.87463,0.87471,184252899.0
2009-06-12 13:20:00,0.8747,0.87473,0.87427,0.87434,161827986.0
2009-06-12 13:25:00,0.87433,0.8749,0.87358,0.87389,185028258.0
2009-06-12 13:30:00,0.87397,0.87459,0.873,0.87449,362763260.0
2009-06-12 13:35:00,0.87453,0.87517,0.87449,0.8751,319612564.0
2009-06-12 13:40:00,0.87509,0.87509,0.87441,0.87449,134862507.0
2009-06-12 13:45:00,0.87445,0.87445,0.87358,0.87361,1050238635.0
2009-06-12 13:50:00,0.87354,0.87354,0.87261,0.87304,536266451.0
2009-06-12 13:55:00,0.87305,0.87401,0.87294,0.87401,237981203.0
2009-06-12 14:00:00,0.87414,0.87438,0.87372,0.87411,535818932.0
2009-06-12 14:05:00,0.8741,0.87493,0.87402,0.87488,390453530.0
2009-06-12 14:10:00,0.87498,0.87514,0.8745,0.87473,411435917.0
2009-06-12 14:15:00,0.87469,0.87488,0.8744,0.87488,906763425.0
2009-06-12 14:20:00,0.87488,0.875,0.87472,0.87487,456763357.0
2009-06-12 14:25:00,0.8748,0.87486,0.87423,0.87438,264837752.0
2009-06-12 14:30:00,0.87437,0.87454,0.87376,0.87389,321550866.0
2009-06-12 14:35:00,0.87392,0.87413,0.87356,0.87356,544746334.0
2009-06-12 14:40:00,0.87346,0.87365,0.87324,0.87326,718152793.0
2009-06-12 14:45:00,0.87327,0.87371,0.87312,0.87356,686671677.0
2009-06-12 14:50:00,0.87351,0.87351,0.8723,0.8724,323735304.0
2009-06-12 14:55:00,0.87244,0.87285,0.87228,0.87263,225613078.0
2009-06-12 15:00:00,0.87258,0.87258,0.87213,0.87253,984909882.0
2009-06-12 15:05:00,0.87253,0.87312,0.87252,0.87312,488854532.0
2009-06-12 15:10:00,0.87315,0.87353,0.87314,0.87332,657108140.0
2009-06-12 15:15:00,0.87327,0.87344,0.87318,0.87329,314675236.0
2009-06-12 15:20:00,0.87332,0.87394,0.87329,0.87368,498622707.0
2009-06-12 15:25:00,0.8737,0.87388,0.87367,0.87383,303745850.0
2009-06-12 15:30:00,0.87386,0.87405,0.87359,0.87393,458732556.0
2009-06-12 15:35:00,0.87394,0.8748,0.87394,0.8748,365806065.0
2009-06-12 15:40:00,0.87487,0.87552,0.87487,0.87507,528824762.0
2009-06-12 15:45:00,0.87511,0.87566,0.87503,0.87562,299425963.0
2009-06-12 15:50:00,0.87567,0.87575,0.87513,0.87513,375952968.0
2009-06-12 15:55:00,0.87511,0.87512,0.87472,0.87485,846647580.0
2009-06-12 16:00:00,0.87487,0.87498,0.87445,0.87445,576914701.0
2009-06-12 16:05:00,0.87441,0.87484,0.87403,0.87462,530766971.0
2009-06-12 16:10:00,0.87467,0.87547,0.8746,0.87532,184341956.0
2009-06-12 16:15:00,0.87529,0.87574,0.87512,0.87554,273275225.0
2009-06-12 16:20:00,0.87554,0.876,0.87553,0.87579,277122264.0
2009-06-12 16:25:00,0.87569,0.87569,0.87499,0.87502,700171494.0
2009-06-12 16:30:00,0.87505,0.87556,0.87502,0.8755,529257981.0
2009-06-12 16:35:00,0.87556,0.87612,0.87556,0.87578,323140652.0
2009-06-12 16:40:00,0.87573,0.87654,0.87553,0.87654,375847274.0
2009-06-12 16:45:00,0.8766,0.8767,0.87617,0.8762,420307952.0
2009-06-12 16:50:00,0.8762,0.87631,0.87605,0.8762,239460492.0
2009-06-12 16:55:00,0.87608,0.8766,0.87598,0.87652,196694495.0
2009-06-12 17:00:00,0.8764,0.8764,0.87569,0.8758,341934138.0
2009-06-12 17:05:00,0.87576,0.87593,0.87567,0.87579,299827648.0
2009-06-12 17:10:00,0.87582,0.87627,0.87558,0.87624,225766114.0
2009-06-12 17:15:00,0.87637,0.87651,0.8757,0.87584,1110148661.0
2009-06-12 17:20:00,0.87583,0.87603,0.87581,0.87597,359901532.0
2009-06-12 17:25:00,0.87595,0.87627,0.8756,0.87576,102483499.0
2009-06-12 17:30:00,0.87574,0.8759,0.87557,0.87582,207286296.0
2009-06-12 17:35:00,0.87576,0.87594,0.87535,0.87541,64914985.0
2009-06-12 17:40:00,0.87538,0.87538,0.87474,0.87474,97832943.0
2009-06-12 17:45:00,0.87456,0.87456,0.87418,0.87427,185510737.0
2009-06-12 17:50:00,0.87432,0.87436,0.87393,0.87405,248254166.0
2009-06-12 17:55:00,0.87403,0.87438,0.87403,0.87422,82018855.0
2009-06-12 18:00:00,0.87419,0.87442,0.87397,0.87415,198589074.0
2009-06-12 18:05:00,0.87422,0.87441,0.87398,0.8743,205726845.0
2009-06-12 18:10:00,0.87435,0.87448,0.87378,0.87409,133433984.0
2009-06-12 18:15:00,0.87403,0.87442,0.87403,0.87442,137096281.0
2009-06-12 18:20:00,0.87448,0.87479,0.87424,0.87442,199200961.0
2009-06-12 18:25:00,0.87445,0.87445,0.87353,0.87405,150145786.0
2009-06-12 18:30:00,0.87412,0.87433,0.87407,0.87424,294596791.0
2009-06-12 18:35:00,0.87422,0.87465,0.87416,0.87465,167810747.0
2009-06-12 18:40:00,0.87462,0.87462,0.87406,0.87407,125328051.0
2009-06-12 18:45:00,0.87406,0.87436,0.87397,0.87432,113230585.0
2009-06-12 18:50:00,0.87435,0.87444,0.87401,0.87411,130922107.0
2009-06-12 18:55:00,0.87407,0.87426,0.87386,0.87426,103849016.0
2009-06-12 19:00:00,0.87335,0.87471,0.87335,0.87401,1143331842.0
2009-06-12 19:05:00,0.87412,0.87412,0.87356,0.87358,598461134.0
2009-06-12 19:10:00,0.87268,0.87366,0.87268,0.87329,501528541.0
2009-06-12 19:15:00,0.87339,0.87361,0.8733,0.8735,252165736.0
2009-06-12 19:20:00,0.87349,0.87375,0.87338,0.87344,634751493.0
2009-06-12 19:25:00,0.87337,0.87349,0.8731,0.87349,97571090.0
2009-06-12 19:30:00,0.87346,0.87412,0.87346,0.87367,80529971.0
2009-06-12 19:35:00,0.87361,0.87383,0.87346,0.87358,83533162.0
2009-06-12 19:40:00,0.87361,0.87401,0.87354,0.87401,192644770.0
2009-06-12 19:45:00,0.87399,0.87427,0.87399,0.87425,200037519.0
2009-06-12 19:50:00,0.87422,0.87422,0.87386,0.87387,270779403.0
2009-06-12 19:55:00,0.87389,0.8743,0.87376,0.87427,261477270.0
2009-06-12 20:00:00,0.87432,0.87455,0.87381,0.87406,211546538.0
2009-06-12 20:05:00,0.87407,0.87521,0.87407,0.87517,165674637.0
2009-06-12 20:10:00,0.8753,0.87654,0.8753,0.87646,38445319.0
2009-06-12 20:15:00,0.87639,0.87639,0.87596,0.87623,80094142.0
2009-06-12 20:20:00,0.87627,0.87712,0.87614,0.87712,149777341.0
2009-06-12 20:25:00,0.87722,0.87749,0.87718,0.87731,56240714.0
2009-06-12 20:30:00,0.87719,0.87756,0.87711,0.87756,124748471.0
2009-06-12 20:35:00,0.87752,0.87802,0.87751,0.87791,109685379.0
2009-06-12 20:40:00,0.87806,0.87896,0.87806,0.87851,189924243.0
2009-06-12 20:45:00,0.87836,0.87855,0.87811,0.87852,173344766.0
2009-06-12 20:50:00,0.87861,0.87872,0.87773,0.87773,183137985.0
2009-06-12 20:55:00,0.87768,0.87777,0.87703,0.87713,100286128.0
2009-06-12 21:00:00,0.87718,0.87758,0.87717,0.8775,78618645.0
2009-06-12 21:05:00,0.87744,0.8778,0.87712,0.87775,106466258.0
2009-06-12 21:10:00,0.87763,0.87803,0.87682,0.87736,123968928.0
2009-06-12 21:15:00,0.8773,0.87741,0.87669,0.87708,126827836.0
2009-06-12 21:20:00,0.87708,0.87752,0.87707,0.87732,82271758.0
2009-06-12 21:25:00,0.87744,0.87772,0.87744,0.87763,55313889.0
2009-06-12 21:30:00,0.87767,0.8784,0.87754,0.87823,394128347.0
2009-06-12 21:35:00,0.87808,0.87808,0.87759,0.87771,301382358.0
2009-06-12 21:40:00,0.87773,0.87805,0.87766,0.87792,128555093.0
2009-06-12 21:45:00,0.87792,0.87828,0.87792,0.8781,112359949.0
2009-06-12 21:50:00,0.87832,0.87888,0.8783,0.87846,136060025.0
2009-06-12 21:55:00,0.87839,0.87909,0.87839,0.87866,187258551.0
2009-06-12 22:00:00,0.87861,0.87874,0.87759,0.87844,114185899.0
2009-06-12 22:05:00,0.87845,0.87873,0.87796,0.8781,107116710.0
2009-06-12 22:10:00,0.87808,0.8782,0.87759,0.87782,79842253.0
2009-06-12 22:15:00,0.87793,0.87808,0.87721,0.87763,176691371.0
2009-06-12 22:20:00,0.87784,0.87788,0.87699,0.87765,136113384.0
2009-06-12 22:25:00,0.87763,0.87774,0.87716,0.8775,113223645.0
2009-06-12 22:30:00,0.87754,0.87782,0.87702,0.87725,192062105.0
2009-06-12 22:35:00,0.87723,0.87764,0.87716,0.87727,133161349.0
2009-06-12 22:40:00,0.87734,0.87826,0.87734,0.87761,61754084.0
2009-06-12 22:45:00,0.87751,0.87751,0.87673,0.87674,93221772.0
2009-06-12 22:50:00,0.87679,0.87711,0.87671,0.87704,83174310.0
2009-06-12 22:55:00,0.87702,0.87702,0.87564,0.87569,202359411.0
2009-06-14 23:00:00,0.87377,0.87391,0.8713,0.87218,100779208.0
2009-06-14 23:05:00,0.87191,0.87191,0.87156,0.87163,61451985.0
2009-06-14 23:10:00,0.87165,0.87274,0.87165,0.87262,76924462.0
2009-06-14 23:15:00,0.87259,0.87267,0.87195,0.87259,92979707.0
2009-06-14 23:20:00,0.87255,0.87256,0.87192,0.87214,68973539.0
2009-06-14 23:25:00,0.87221,0.87245,0.87189,0.87237,92078296.0
2009-06-14 23:30:00,0.87243,0.87295,0.87159,0.87266,100174910.0
2009-06-14 23:35:00,0.87251,0.87294,0.87245,0.8726,75978053.0
2009-06-14 23:40:00,0.87261,0.87272,0.87243,0.87262,74826649.0
2009-06-14 23:45:00,0.87266,0.873,0.872,0.873,104522593.0
2009-06-14 23:50:00,0.87293,0.87353,0.87293,0.87348,482622521.0
2009-06-14 23:55:00,0.87351,0.87365,0.87311,0.87316,126790747.0
2009-06-15 00:00:00,0.87317,0.87344,0.87245,0.87258,65565113.0
2009-06-15 00:05:00,0.87243,0.87266,0.87166,0.87203,82128674.0
2009-06-15 00:10:00,0.8721,0.87254,0.87196,0.87243,136692044.0
2009-06-15 00:15:00,0.87231,0.87278,0.87204,0.87257,133066437.0
2009-06-15 00:20:00,0.87251,0.87312,0.87234,0.8731,118920634.0
2009-06-15 00:25:00,0.87301,0.87307,0.87266,0.87282,99329682.0
2009-06-15 00:30:00,0.8729,0.87361,0.87285,0.87353,121373337.0
2009-06-15 00:35:00,0.87343,0.87415,0.87331,0.87402,101526017.0
2009-06-15 00:40:00,0.87399,0.87426,0.8736,0.87426,90235948.0
2009-06-15 00:45:00,0.87418,0.87425,0.87388,0.8741,89838902.0
2009-06-15 00:50:00,0.87399,0.87409,0.87367,0.87391,108105584.0
2009-06-15 00:55:00,0.8739,0.87427,0.87388,0.87396,168163190.0
2009-06-15 01:00:00,0.87398,0.87403,0.87318,0.87344,127714692.0
2009-06-15 01:05:00,0.8735,0.87355,0.87328,0.87344,108487473.0
2009-06-15 01:10:00,0.87346,0.87347,0.87301,0.87305,118493951.0
2009-06-15 01:15:00,0.87308,0.87334,0.87295,0.87315,87006496.0
2009-06-15 01:20:00,0.87307,0.87307,0.87236,0.87275,186890811.0
2009-06-15 01:25:00,0.87276,0.87294,0.87253,0.87279,93671870.0
2009-06-15 01:30:00,0.87281,0.87281,0.87225,0.87232,138848551.0
2009-06-15 01:35:00,0.87223,0.87298,0.87126,0.87298,68907964.0
2009-06-15 01:40:00,0.87298,0.87312,0.87285,0.87287,66221266.0
2009-06-15 01:45:00,0.87287,0.873,0.87248,0.87286,89130512.0
2009-06-15 01:50:00,0.87276,0.87276,0.87206,0.87232,89980677.0
2009-06-15 01:55:00,0.8724,0.87281,0.8724,0.87265,162035945.0
2009-06-15 02:00:00,0.87284,0.87306,0.87266,0.87277,159581248.0
2009-06-15 02:05:00,0.87278,0.87304,0.87265,0.87298,88162638.0
2009-06-15 02:10:00,0.87296,0.87296,0.87258,0.87271,89275658.0
2009-06-15 02:15:00,0.87264,0.87266,0.87228,0.87262,67761797.0
2009-06-15 02:20:00,0.87258,0.87258,0.87121,0.87203,70966472.0
2009-06-15 02:25:00,0.87203,0.87245,0.87187,0.8723,138995694.0
2009-06-15 02:30:00,0.87214,0.87214,0.87168,0.87168,98331832.0
2009-06-15 02:35:00,0.87159,0.87169,0.87146,0.87166,181106187.0
2009-06-15 02:40:00,0.87171,0.87198,0.87156,0.87172,86495855.0
2009-06-15 02:45:00,0.87166,0.87184,0.87135,0.8716,115044733.0
2009-06-15 02:50:00,0.87157,0.87166,0.87118,0.87118,111089782.0
2009-06-15 02:55:00,0.87109,0.87173,0.87109,0.87161,126341807.0
2009-06-15 03:00:00,0.87154,0.87194,0.87129,0.87178,168747730.0
2009-06-15 03:05:00,0.87173,0.8721,0.87156,0.8721,109571984.0
2009-06-15 03:10:00,0.87216,0.87261,0.8721,0.87242,87355709.0
2009-06-15 03:15:00,0.87242,0.87257,0.8722,0.87257,86260077.0
2009-06-15 03:20:00,0.87262,0.87265,0.87246,0.87253,99810125.0
2009-06-15 03:25:00,0.87255,0.87306,0.87231,0.87261,126987985.0
2009-06-15 03:30:00,0.87249,0.87249,0.87205,0.87234,96408674.0
2009-06-15 03:35:00,0.87254,0.87289,0.87252,0.87253,119083309.0
2009-06-15 03:40:00,0.87248,0.87277,0.87242,0.87263,130896959.0
2009-06-15 03:45:00,0.87266,0.87343,0.87245,0.87343,141535001.0
2009-06-15 03:50:00,0.87341,0.87341,0.87295,0.87308,85380664.0
2009-06-15 03:55:00,0.87334,0.87348,0.87315,0.87317,67323144.0
2009-06-15 04:00:00,0.87311,0.87375,0.87306,0.87365,125338094.0
2009-06-15 04:05:00,0.87365,0.87373,0.8727,0.87283,496741488.0
2009-06-15 04:10:00,0.87291,0.87307,0.87194,0.87281,109473109.0
2009-06-15 04:15:00,0.87273,0.8735,0.87258,0.8735,76511451.0
2009-06-15 04:20:00,0.87359,0.87396,0.87349,0.87375,74840895.0
2009-06-15 04:25:00,0.87382,0.87392,0.87281,0.87384,102616433.0
2009-06-15 04:30:00,0.87383,0.87397,0.87354,0.8737,96404545.0
2009-06-15 04:35:00,0.87364,0.87388,0.87348,0.87364,72434819.0
2009-06-15 04:40:00,0.87363,0.87369,0.87287,0.87324,95112517.0
2009-06-15 04:45:00,0.87322,0.87333,0.87303,0.8732,76058480.0
2009-06-15 04:50:00,0.8732,0.8735,0.87311,0.87342,61710746.0
2009-06-15 04:55:00,0.87358,0.87425,0.87261,0.87425,103071825.0
2009-06-15 05:00:00,0.87421,0.87451,0.87413,0.87439,199920807.0
2009-06-15 05:05:00,0.8743,0.8743,0.87357,0.87404,84040202.0
2009-06-15 05:10:00,0.87398,0.87423,0.87369,0.87415,92863333.0
2009-06-15 05:15:00,0.8742,0.87461,0.87404,0.87413,61906467.0
2009-06-15 05:20:00,0.87416,0.87437,0.87384,0.87391,136614984.0
2009-06-15 05:25:00,0.87399,0.87399,0.87355,0.87373,184342505.0
2009-06-15 05:30:00,0.8738,0.87398,0.87354,0.8736,110843851.0
2009-06-15 05:35:00,0.87362,0.87368,0.87281,0.87305,141850687.0
2009-06-15 05:40:00,0.87292,0.87371,0.8721,0.87337,175567399.0
2009-06-15 05:45:00,0.87331,0.87374,0.87331,0.87352,80995251.0
2009-06-15 05:50:00,0.87346,0.87393,0.87328,0.87382,109479233.0
2009-06-15 05:55:00,0.87381,0.87415,0.87318,0.87387,113800088.0
2009-06-15 06:00:00,0.87393,0.87395,0.87333,0.87335,193585584.0
2009-06-15 06:05:00,0.87347,0.87362,0.87316,0.87362,134195535.0
2009-06-15 06:10:00,0.87341,0.8736,0.87296,0.8736,111990709.0
2009-06-15 06:15:00,0.87363,0.87381,0.8735,0.87381,128406008.0
2009-06-15 06:20:00,0.87384,0.87409,0.87371,0.87402,306660201.0
2009-06-15 06:25:00,0.87408,0.87421,0.8738,0.87413,400617086.0
2009-06-15 06:30:00,0.8741,0.87421,0.87368,0.87379,55021919.0
2009-06-15 06:35:00,0.8737,0.8739,0.87357,0.8738,84066435.0
2009-06-15 06:40:00,0.87375,0.87375,0.87316,0.87329,130827148.0
2009-06-15 06:45:00,0.87337,0.8734,0.87279,0.8733,126059850.0
2009-06-15 06:50:00,0.87344,0.87347,0.87301,0.87341,105218172.0
2009-06-15 06:55:00,0.87357,0.87381,0.87353,0.87374,78287757.0
2009-06-15 07:00:00,0.87365,0.87376,0.87329,0.87368,97953324.0
2009-06-15 07:05:00,0.87372,0.8738,0.87353,0.87364,182336038.0
2009-06-15 07:10:00,0.87342,0.87374,0.87314,0.87346,169556419.0
2009-06-15 07:15:00,0.87351,0.87414,0.87311,0.87414,180292370.0
2009-06-15 07:20:00,0.87402,0.87413,0.87358,0.87358,106285661.0
2009-06-15 07:25:00,0.87363,0.87372,0.87291,0.87299,127643291.0
2009-06-15 07:30:00,0.87316,0.87331,0.87242,0.87251,54903035.0
2009-06-15 07:35:00,0.8724,0.87258,0.87199,0.87231,152849048.0
2009-06-15 07:40:00,0.87233,0.87238,0.87144,0.87159,81543096.0
2009-06-15 07:45:00,0.87163,0.87183,0.87128,0.87179,37488669.0
2009-06-15 07:50:00,0.87174,0.872,0.8713,0.87141,172559045.0
2009-06-15 07:55:00,0.87142,0.87142,0.87106,0.87129,204748346.0
2009-06-15 08:00:00,0.87131,0.87215,0.87131,0.87215,255520348.0
2009-06-15 08:05:00,0.87213,0.87213,0.87154,0.8717,284172242.0
2009-06-15 08:10:00,0.87162,0.87185,0.87141,0.87176,213766169.0
2009-06-15 08:15:00,0.87181,0.87216,0.8716,0.87169,202493051.0
2009-06-15 08:20:00,0.87171,0.87234,0.87169,0.87219,82932547.0
2009-06-15 08:25:00,0.8721,0.87284,0.87189,0.87284,81914332.0
2009-06-15 08:30:00,0.87295,0.8731,0.87254,0.87282,101879286.0
2009-06-15 08:35:00,0.87283,0.87326,0.87283,0.87319,620611319.0
2009-06-15 08:40:00,0.8732,0.87366,0.87306,0.87317,265611828.0
2009-06-15 08:45:00,0.87308,0.87432,0.87293,0.87332,500975142.0
2009-06-15 08:50:00,0.8742,0.87433,0.87376,0.87385,611661669.0
2009-06-15 08:55:00,0.87376,0.87472,0.87359,0.87363,1112161928.0
2009-06-15 09:00:00,0.87455,0.87508,0.87443,0.87508,103677381.0
2009-06-15 09:05:00,0.87503,0.87503,0.87394,0.87402,125387927.0
2009-06-15 09:10:00,0.87402,0.87406,0.87361,0.87382,107616586.0
2009-06-15 09:15:00,0.87378,0.87384,0.873,0.873,128601890.0
2009-06-15 09:20:00,0.87295,0.87369,0.87279,0.87369,180068710.0
2009-06-15 09:25:00,0.87371,0.87371,0.8731,0.8732,313188026.0
2009-06-15 09:30:00,0.87317,0.87375,0.87312,0.87371,154110091.0
2009-06-15 09:35:00,0.87362,0.87381,0.87309,0.87371,204514274.0
2009-06-15 09:40:00,0.87377,0.87383,0.87303,0.87303,141594804.0
2009-06-15 09:45:00,0.87305,0.87305,0.87208,0.87272,139873776.0
2009-06-15 09:50:00,0.8727,0.87289,0.87244,0.87289,207631282.0
2009-06-15 09:55:00,0.87275,0.87281,0.87194,0.87194,205588984.0
2009-06-15 10:00:00,0.87195,0.87293,0.87186,0.87289,84340456.0
2009-06-15 10:05:00,0.8729,0.87296,0.87233,0.87269,238927224.0
2009-06-15 10:10:00,0.87268,0.87336,0.87268,0.87322,192813846.0
2009-06-15 10:15:00,0.87329,0.87369,0.87326,0.87361,103220858.0
2009-06-15 10:20:00,0.8736,0.87383,0.87354,0.8736,66279389.0
2009-06-15 10:25:00,0.87361,0.87366,0.87343,0.87355,208824405.0
2009-06-15 10:30:00,0.87357,0.87399,0.87345,0.87347,97876137.0
2009-06-15 10:35:00,0.87338,0.8734,0.87284,0.87292,350579380.0
2009-06-15 10:40:00,0.87293,0.87297,0.87247,0.87265,1066879881.0
2009-06-15 10:45:00,0.87261,0.87281,0.87247,0.87281,224333494.0
2009-06-15 10:50:00,0.87274,0.87294,0.87236,0.87236,305455065.0
2009-06-15 10:55:00,0.87236,0.87316,0.87231,0.87295,341875841.0
2009-06-15 11:00:00,0.87288,0.87288,0.87218,0.87226,192374265.0
2009-06-15 11:05:00,0.87236,0.87243,0.87176,0.87213,249913565.0
2009-06-15 11:10:00,0.87213,0.87221,0.87191,0.87209,413187311.0
2009-06-15 11:15:00,0.87217,0.87261,0.87194,0.87196,371382426.0
2009-06-15 11:20:00,0.87183,0.87233,0.87137,0.87233,315033294.0
2009-06-15 11:25:00,0.87234,0.87257,0.87222,0.87256,505344384.0
2009-06-15 11:30:00,0.87255,0.87273,0.87244,0.87272,719378599.0
2009-06-15 11:35:00,0.8727,0.8727,0.87222,0.87253,274762837.0
2009-06-15 11:40:00,0.87256,0.87258,0.87203,0.8722,267357046.0
2009-06-15 11:45:00,0.87226,0.87316,0.87226,0.87275,184719450.0
2009-06-15 11:50:00,0.87272,0.87276,0.87222,0.87222,543808244.0
2009-06-15 11:55:00,0.87222,0.87235,0.87207,0.87224,582524400.0
2009-06-15 12:00:00,0.87227,0.87256,0.87221,0.87245,826049303.0
2009-06-15 12:05:00,0.87248,0.87254,0.87178,0.87186,372586353.0
2009-06-15 12:10:00,0.87184,0.87256,0.87159,0.87256,288386199.0
2009-06-15 12:15:00,0.87262,0.87325,0.87262,0.8732,527849413.0
2009-06-15 12:20:00,0.87327,0.87345,0.87327,0.87333,382946975.0
2009-06-15 12:25:00,0.8733,0.87338,0.87292,0.87292,452080979.0
2009-06-15 12:30:00,0.87294,0.87294,0.87246,0.87253,294718138.0
2009-06-15 12:35:00,0.87259,0.87268,0.87229,0.87266,498092707.0
2009-06-15 12:40:00,0.87271,0.87309,0.87271,0.87306,331738739.0
2009-06-15 12:45:00,0.8731,0.87322,0.87299,0.87307,685784895.0
2009-06-15 12:50:00,0.87313,0.8733,0.8728,0.87288,456157669.0
2009-06-15 12:55:00,0.87292,0.87297,0.8723,0.8723,993983732.0
2009-06-15 13:00:00,0.87229,0.87231,0.87192,0.87224,234821104.0
2009-06-15 13:05:00,0.87226,0.87244,0.87208,0.87244,335793417.0
2009-06-15 13:10:00,0.87244,0.87246,0.8721,0.87238,681813421.0
2009-06-15 13:15:00,0.87232,0.87304,0.87228,0.87298,731429254.0
2009-06-15 13:20:00,0.87301,0.87332,0.87282,0.87311,574811192.0
2009-06-15 13:25:00,0.87314,0.87318,0.87258,0.87267,324287656.0
2009-06-15 13:30:00,0.87268,0.87351,0.87262,0.87347,281944172.0
2009-06-15 13:35:00,0.87351,0.87371,0.87348,0.87353,447845467.0
2009-06-15 13:40:00,0.8735,0.87376,0.87334,0.87356,974105515.0
2009-06-15 13:45:00,0.87358,0.87386,0.87348,0.87369,437960834.0
2009-06-15 13:50:00,0.87362,0.8737,0.87323,0.87361,376030973.0
2009-06-15 13:55:00,0.87365,0.8737,0.87316,0.87316,540145389.0
2009-06-15 14:00:00,0.87313,0.87333,0.8731,0.87329,240737567.0
2009-06-15 14:05:00,0.87322,0.87328,0.87278,0.87289,547575137.0
2009-06-15 14:10:00,0.87285,0.87378,0.87276,0.87378,981248785.0
2009-06-15 14:15:00,0.8738,0.87393,0.87352,0.87383,133787331.0
2009-06-15 14:20:00,0.8738,0.87426,0.87373,0.87426,345893700.0
2009-06-15 14:25:00,0.87423,0.87458,0.87312,0.8743,369557492.0
2009-06-15 14:30:00,0.87417,0.87438,0.87286,0.87438,177351538.0
2009-06-15 14:35:00,0.87438,0.8747,0.8742,0.8747,159904580.0
2009-06-15 14:40:00,0.8747,0.87493,0.87464,0.87493,175668816.0
2009-06-15 14:45:00,0.87498,0.87541,0.87498,0.87528,338098804.0
2009-06-15 14:50:00,0.8753,0.8753,0.87479,0.87497,390391008.0
2009-06-15 14:55:00,0.87503,0.87503,0.87382,0.87397,164788960.0
2009-06-15 15:00:00,0.87398,0.87398,0.87332,0.87351,104066329.0
2009-06-15 15:05:00,0.87354,0.87366,0.87292,0.87366,95486935.0
2009-06-15 15:10:00,0.87372,0.87401,0.87362,0.87368,161152186.0
2009-06-15 15:15:00,0.87371,0.87371,0.873,0.873,267966071.0
2009-06-15 15:20:00,0.87301,0.87354,0.873,0.87341,125992997.0
2009-06-15 15:25:00,0.87346,0.87418,0.87346,0.87405,109762183.0
2009-06-15 15:30:00,0.87399,0.87399,0.87317,0.87317,266720799.0
2009-06-15 15:35:00,0.87317,0.8733,0.87266,0.87275,215493258.0
2009-06-15 15:40:00,0.87272,0.87276,0.87257,0.87274,350016395.0
2009-06-15 15:45:00,0.87264,0.87264,0.87112,0.87115,159019542.0
2009-06-15 15:50:00,0.87107,0.87116,0.87054,0.87116,483546521.0
2009-06-15 15:55:00,0.87122,0.87159,0.87121,0.87128,126908508.0
2009-06-15 16:00:00,0.87119,0.87119,0.87031,0.87034,271060943.0
2009-06-15 16:05:00,0.87029,0.87081,0.87027,0.87081,634884996.0
2009-06-15 16:10:00,0.87095,0.87115,0.87072,0.87103,227248748.0
2009-06-15 16:15:00,0.87091,0.87091,0.87042,0.87075,543484801.0
2009-06-15 16:20:00,0.87073,0.87109,0.87065,0.87087,222737801.0
2009-06-15 16:25:00,0.87082,0.87082,0.86991,0.86991,397783486.0
2009-06-15 16:30:00,0.86972,0.86993,0.86911,0.86911,313609754.0
2009-06-15 16:35:00,0.86903,0.86929,0.86834,0.86853,319144070.0
2009-06-15 16:40:00,0.8685,0.8685,0.86716,0.86716,132616293.0
2009-06-15 16:45:00,0.8671,0.86765,0.867,0.86757,351445273.0
2009-06-15 16:50:00,0.86747,0.86765,0.86729,0.86765,244017555.0
2009-06-15 16:55:00,0.86768,0.86793,0.86766,0.86766,245054966.0
2009-06-15 17:00:00,0.86761,0.86769,0.86713,0.86769,157854580.0
2009-06-15 17:05:00,0.86775,0.86819,0.86752,0.86766,85251408.0
2009-06-15 17:10:00,0.86749,0.86796,0.86726,0.86776,400285291.0
2009-06-15 17:15:00,0.86772,0.86801,0.86753,0.86753,127873326.0
2009-06-15 17:20:00,0.86749,0.86749,0.86621,0.86653,452371431.0
2009-06-15 17:25:00,0.86656,0.86726,0.86591,0.86591,569696300.0
2009-06-15 17:30:00,0.86599,0.86769,0.86599,0.86761,203571279.0
2009-06-15 17:35:00,0.86746,0.86746,0.86582,0.86582,256678077.0
2009-06-15 17:40:00,0.86583,0.86646,0.86576,0.86643,173058128.0
2009-06-15 17:45:00,0.86648,0.86682,0.86595,0.86595,365348628.0
2009-06-15 17:50:00,0.86583,0.86602,0.86519,0.86595,355594837.0
2009-06-15 17:55:00,0.86594,0.86647,0.86594,0.86647,508771603.0
2009-06-15 18:00:00,0.8665,0.86666,0.8655,0.86652,157645846.0
2009-06-15 18:05:00,0.86644,0.86644,0.86544,0.86564,297777853.0
2009-06-15 18:10:00,0.86573,0.86617,0.86548,0.86606,206892700.0
2009-06-15 18:15:00,0.86603,0.86616,0.86582,0.86599,143360067.0
2009-06-15 18:20:00,0.86608,0.86643,0.86588,0.86609,398792619.0
2009-06-15 18:25:00,0.86608,0.86623,0.86532,0.86532,78992359.0
2009-06-15 18:30:00,0.86534,0.86635,0.86532,0.86588,218053347.0
2009-06-15 18:35:00,0.86589,0.86645,0.86581,0.86591,144355202.0
2009-06-15 18:40:00,0.86601,0.86615,0.86589,0.86605,169565793.0
2009-06-15 18:45:00,0.86599,0.86633,0.86597,0.86625,144026588.0
2009-06-15 18:50:00,0.86621,0.86642,0.86599,0.86599,106852361.0
2009-06-15 18:55:00,0.86594,0.86676,0.86581,0.86656,83447562.0
2009-06-15 19:00:00,0.86676,0.86709,0.86636,0.86636,302723062.0
2009-06-15 19:05:00,0.86632,0.86649,0.86604,0.86649,88226192.0
2009-06-15 19:10:00,0.86649,0.86687,0.86636,0.86653,134566133.0
2009-06-15 19:15:00,0.86668,0.86704,0.86652,0.86652,183998393.0
2009-06-15 19:20:00,0.86644,0.86652,0.86609,0.86637,179461360.0
2009-06-15 19:25:00,0.86635,0.86657,0.86598,0.86598,172409264.0
2009-06-15 19:30:00,0.86601,0.86605,0.86529,0.86568,192947519.0
2009-06-15 19:35:00,0.86563,0.86565,0.86536,0.86551,423853968.0
2009-06-15 19:40:00,0.86553,0.86582,0.86519,0.86582,92409816.0
2009-06-15 19:45:00,0.86591,0.86702,0.86591,0.86702,195543431.0
2009-06-15 19:50:00,0.86704,0.86705,0.86645,0.8666,133169963.0
2009-06-15 19:55:00,0.86656,0.86678,0.86655,0.86663,166744599.0
2009-06-15 20:00:00,0.86657,0.86662,0.86591,0.86655,225301018.0
2009-06-15 20:05:00,0.86653,0.86654,0.86625,0.86651,102104426.0
2009-06-15 20:10:00,0.86642,0.86667,0.86616,0.86616,127673232.0
2009-06-15 20:15:00,0.86607,0.86622,0.86558,0.86571,171154883.0
2009-06-15 20:20:00,0.8657,0.86629,0.8657,0.86621,135569935.0
2009-06-15 20:25:00,0.86609,0.86676,0.86604,0.86661,82238818.0
2009-06-15 20:30:00,0.86658,0.86699,0.86652,0.86673,87214303.0
2009-06-15 20:35:00,0.86612,0.86695,0.86612,0.86653,71222977.0
2009-06-15 20:40:00,0.86644,0.86659,0.8659,0.86613,83891652.0
2009-06-15 20:45:00,0.86604,0.86625,0.86549,0.86568,190847173.0
2009-06-15 20:50:00,0.86571,0.86571,0.86538,0.86571,223495676.0
2009-06-15 20:55:00,0.86575,0.86575,0.86523,0.86524,161893846.0
2009-06-15 21:00:00,0.86537,0.8659,0.86537,0.86589,138811941.0
2009-06-15 21:05:00,0.86591,0.86637,0.86587,0.86637,142701591.0
2009-06-15 21:10:00,0.86647,0.86707,0.86639,0.86706,138594973.0
2009-06-15 21:15:00,0.86699,0.86731,0.8668,0.86711,87918606.0
2009-06-15 21:20:00,0.86715,0.86728,0.86699,0.86702,91062661.0
2009-06-15 21:25:00,0.86707,0.86758,0.86703,0.86758,298020359.0
2009-06-15 21:30:00,0.86756,0.86762,0.8671,0.86722,242915643.0
2009-06-15 21:35:00,0.86727,0.86795,0.86727,0.8676,141099682.0
2009-06-15 21:40:00,0.86752,0.86758,0.8672,0.86738,87378987.0
2009-06-15 21:45:00,0.86735,0.86735,0.86667,0.86702,191624665.0
2009-06-15 21:50:00,0.86711,0.86735,0.86702,0.86731,113445526.0
2009-06-15 21:55:00,0.86734,0.8676,0.86719,0.86749,87917783.0
2009-06-15 22:00:00,0.86745,0.86776,0.86724,0.86771,160277234.0
2009-06-15 22:05:00,0.8677,0.86771,0.86734,0.86746,128590076.0
2009-06-15 22:10:00,0.8676,0.86778,0.86735,0.8675,77743894.0
2009-06-15 22:15:00,0.86745,0.8677,0.86726,0.86769,72380723.0
2009-06-15 22:20:00,0.86774,0.868,0.8675,0.868,105599812.0
2009-06-15 22:25:00,0.86802,0.86813,0.86793,0.86802,104215662.0
2009-06-15 22:30:00,0.86803,0.86814,0.86781,0.86785,81208097.0
2009-06-15 22:35:00,0.86782,0.86799,0.86753,0.86794,111724735.0
2009-06-15 22:40:00,0.86797,0.86805,0.86742,0.86775,75552745.0
2009-06-15 22:45:00,0.86777,0.868,0.86759,0.868,105442605.0
2009-06-15 22:50:00,0.86802,0.86809,0.86747,0.86809,90315676.0
2009-06-15 22:55:00,0.86804,0.86804,0.86739,0.86739,80240311.0
2009-06-15 23:00:00,0.86739,0.86818,0.86722,0.86818,153174839.0
2009-06-15 23:05:00,0.86833,0.86845,0.86805,0.86806,95709364.0
2009-06-15 23:10:00,0.86802,0.86833,0.86792,0.86825,81183466.0
2009-06-15 23:15:00,0.86819,0.86828,0.86801,0.86821,58094692.0
2009-06-15 23:20:00,0.86822,0.86825,0.86705,0.86789,72053200.0
2009-06-15 23:25:00,0.86791,0.86813,0.86776,0.86799,155236034.0
2009-06-15 23:30:00,0.86792,0.868,0.86753,0.86776,110439773.0
2009-06-15 23:35:00,0.86764,0.86776,0.86708,0.86733,175429641.0
2009-06-15 23:40:00,0.86729,0.86735,0.86701,0.86717,83291943.0
2009-06-15 23:45:00,0.86707,0.86777,0.86679,0.8676,123743656.0
2009-06-15 23:50:00,0.86756,0.86826,0.86748,0.86808,123391069.0
2009-06-15 23:55:00,0.86806,0.86825,0.86791,0.86791,125424815.0
2009-06-16 00:00:00,0.86788,0.86789,0.86752,0.86758,165286330.0
2009-06-16 00:05:00,0.86761,0.86777,0.86739,0.8674,97425822.0
2009-06-16 00:10:00,0.86745,0.86752,0.867,0.86722,84708316.0
2009-06-16 00:15:00,0.86728,0.86736,0.86693,0.86716,86205126.0
2009-06-16 00:20:00,0.8672,0.86739,0.86633,0.86633,101756633.0
2009-06-16 00:25:00,0.86634,0.86638,0.86575,0.866,115713020.0
2009-06-16 00:30:00,0.86594,0.8662,0.86578,0.866,108699551.0
2009-06-16 00:35:00,0.86612,0.86637,0.86594,0.86607,115806973.0
2009-06-16 00:40:00,0.86617,0.86678,0.86589,0.86678,119107907.0
2009-06-16 00:45:00,0.86687,0.86715,0.8666,0.86663,152994558.0
2009-06-16 00:50:00,0.86662,0.86676,0.86644,0.86646,86997806.0
2009-06-16 00:55:00,0.86668,0.86708,0.86668,0.86677,68679514.0
2009-06-16 01:00:00,0.86673,0.86688,0.86651,0.86651,116469013.0
2009-06-16 01:05:00,0.86649,0.86736,0.86644,0.86736,348289908.0
2009-06-16 01:10:00,0.86751,0.86773,0.86676,0.86764,106007978.0
2009-06-16 01:15:00,0.86762,0.8677,0.86742,0.86752,84283333.0
2009-06-16 01:20:00,0.86742,0.86774,0.86705,0.86771,78690668.0
2009-06-16 01:25:00,0.86785,0.86839,0.86728,0.86839,92321765.0
2009-06-16 01:30:00,0.86842,0.86852,0.8679,0.8679,94883937.0
2009-06-16 01:35:00,0.86784,0.86854,0.86784,0.86838,67500956.0
2009-06-16 01:40:00,0.86826,0.86826,0.86744,0.86806,93892492.0
2009-06-16 01:45:00,0.868,0.86843,0.86784,0.86807,80529051.0
2009-06-16 01:50:00,0.8681,0.86835,0.86758,0.86793,56773116.0
2009-06-16 01:55:00,0.86801,0.86845,0.8671,0.86833,101379887.0
2009-06-16 02:00:00,0.86836,0.86857,0.86727,0.86819,95763944.0
2009-06-16 02:05:00,0.86798,0.86908,0.86798,0.86894,57034975.0
2009-06-16 02:10:00,0.86892,0.86901,0.86846,0.86853,79386349.0
2009-06-16 02:15:00,0.86851,0.86862,0.86791,0.86862,93294142.0
2009-06-16 02:20:00,0.8686,0.86873,0.86847,0.86869,68184089.0
2009-06-16 02:25:00,0.86872,0.86872,0.86806,0.86822,90183962.0
2009-06-16 02:30:00,0.86817,0.86817,0.86701,0.86749,91828598.0
2009-06-16 02:35:00,0.86737,0.86737,0.86648,0.86655,76648947.0
2009-06-16 02:40:00,0.86648,0.86676,0.86622,0.86651,84861022.0
2009-06-16 02:45:00,0.86651,0.86661,0.86544,0.86648,105780953.0
2009-06-16 02:50:00,0.86639,0.86649,0.86594,0.86617,368298771.0
2009-06-16 02:55:00,0.86626,0.86636,0.86501,0.86508,119269720.0
2009-06-16 03:00:00,0.86509,0.86515,0.86431,0.86431,67865574.0
2009-06-16 03:05:00,0.86406,0.8643,0.86363,0.86396,85624651.0
2009-06-16 03:10:00,0.86385,0.86385,0.86293,0.86349,151027767.0
2009-06-16 03:15:00,0.86347,0.86347,0.86308,0.8631,118117753.0
2009-06-16 03:20:00,0.86309,0.86324,0.86231,0.8624,115271031.0
2009-06-16 03:25:00,0.8623,0.86233,0.86117,0.86211,108369801.0
2009-06-16 03:30:00,0.86219,0.86219,0.86183,0.86193,115438767.0
2009-06-16 03:35:00,0.86182,0.86182,0.86117,0.86129,99217742.0
2009-06-16 03:40:00,0.86119,0.86196,0.86114,0.8616,90435127.0
2009-06-16 03:45:00,0.86159,0.86326,0.86159,0.86326,82797440.0
2009-06-16 03:50:00,0.86328,0.86354,0.8623,0.86257,98950732.0
2009-06-16 03:55:00,0.86263,0.86338,0.86259,0.86285,164871225.0
2009-06-16 04:00:00,0.86289,0.86331,0.86275,0.86299,131268003.0
2009-06-16 04:05:00,0.86304,0.86323,0.86286,0.86313,122236802.0
2009-06-16 04:10:00,0.86319,0.86367,0.86305,0.86328,120521768.0
2009-06-16 04:15:00,0.86339,0.86348,0.86323,0.86332,81546087.0
2009-06-16 04:20:00,0.8632,0.8632,0.86241,0.86241,176190011.0
2009-06-16 04:25:00,0.86235,0.86259,0.86234,0.86238,105315758.0
2009-06-16 04:30:00,0.86235,0.86279,0.86217,0.86274,149605010.0
2009-06-16 04:35:00,0.86272,0.86287,0.8616,0.86241,70261478.0
2009-06-16 04:40:00,0.86244,0.86276,0.86232,0.86276,58458467.0
2009-06-16 04:45:00,0.8628,0.86294,0.86249,0.86294,82451566.0
2009-06-16 04:50:00,0.86293,0.86342,0.86293,0.86338,100427773.0
2009-06-16 04:55:00,0.86324,0.86324,0.86284,0.86301,152879507.0
2009-06-16 05:00:00,0.86296,0.86328,0.86287,0.86308,77412491.0
2009-06-16 05:05:00,0.86307,0.86307,0.86212,0.86258,90378433.0
2009-06-16 05:10:00,0.8625,0.86254,0.86177,0.86177,108042417.0
2009-06-16 05:15:00,0.86165,0.86213,0.86102,0.86203,78586486.0
2009-06-16 05:20:00,0.86202,0.86204,0.86162,0.86204,106425332.0
2009-06-16 05:25:00,0.86217,0.86239,0.86198,0.86236,84010769.0
2009-06-16 05:30:00,0.86234,0.86237,0.86189,0.86197,103879008.0
2009-06-16 05:35:00,0.86199,0.86201,0.86134,0.86155,107765788.0
2009-06-16 05:40:00,0.86164,0.86189,0.86139,0.86153,75521118.0
2009-06-16 05:45:00,0.86167,0.86228,0.86167,0.86209,79820234.0
2009-06-16 05:50:00,0.86201,0.86219,0.8618,0.8618,124944323.0
2009-06-16 05:55:00,0.86177,0.86193,0.86157,0.86188,150430994.0
2009-06-16 06:00:00,0.86191,0.86247,0.86185,0.86247,88097766.0
2009-06-16 06:05:00,0.86247,0.86247,0.86201,0.86211,113896779.0
2009-06-16 06:10:00,0.86211,0.86239,0.86182,0.86219,178403120.0
2009-06-16 06:15:00,0.86218,0.86224,0.8618,0.86192,87865184.0
2009-06-16 06:20:00,0.86194,0.86203,0.86159,0.8618,143448892.0
2009-06-16 06:25:00,0.86183,0.86211,0.86181,0.86181,235275074.0
2009-06-16 06:30:00,0.86175,0.86209,0.86142,0.86185,288721338.0
2009-06-16 06:35:00,0.86187,0.86213,0.86176,0.86189,87270347.0
2009-06-16 06:40:00,0.86187,0.8623,0.86173,0.86202,85134362.0
2009-06-16 06:45:00,0.86206,0.86235,0.86192,0.86235,144086323.0
2009-06-16 06:50:00,0.86243,0.86251,0.86212,0.86217,141718135.0
2009-06-16 06:55:00,0.86217,0.8623,0.862,0.86213,142766321.0
2009-06-16 07:00:00,0.86207,0.86236,0.862,0.86226,158899768.0
2009-06-16 07:05:00,0.86239,0.86254,0.8618,0.86188,216420624.0
2009-06-16 07:10:00,0.86189,0.86226,0.86184,0.86221,184628846.0
2009-06-16 07:15:00,0.86235,0.86246,0.86183,0.86212,80013066.0
2009-06-16 07:20:00,0.86215,0.86351,0.86203,0.86274,71703346.0
2009-06-16 07:25:00,0.86342,0.86355,0.86237,0.86281,87562090.0
2009-06-16 07:30:00,0.86281,0.86301,0.8619,0.86192,83054672.0
2009-06-16 07:35:00,0.86199,0.86264,0.86186,0.86258,131222096.0
2009-06-16 07:40:00,0.86265,0.86288,0.86237,0.86258,168376955.0
2009-06-16 07:45:00,0.86269,0.86297,0.86233,0.86297,125384096.0
2009-06-16 07:50:00,0.86299,0.86313,0.86274,0.863,100929610.0
2009-06-16 07:55:00,0.86302,0.86318,0.86266,0.86318,222938274.0
2009-06-16 08:00:00,0.86316,0.86328,0.8625,0.86261,168926982.0
2009-06-16 08:05:00,0.8626,0.86297,0.86255,0.86297,134366609.0
2009-06-16 08:10:00,0.86306,0.86339,0.86285,0.8629,192695125.0
2009-06-16 08:15:00,0.86288,0.86312,0.86267,0.86297,96193014.0
2009-06-16 08:20:00,0.86281,0.86295,0.86259,0.8627,428336465.0
2009-06-16 08:25:00,0.86272,0.86309,0.86211,0.86214,196142664.0
2009-06-16 08:30:00,0.86212,0.86341,0.86206,0.86335,169917695.0
2009-06-16 08:35:00,0.8633,0.8633,0.86275,0.8631,176922373.0
2009-06-16 08:40:00,0.8631,0.8636,0.86292,0.8636,187909201.0
2009-06-16 08:45:00,0.86346,0.86393,0.86346,0.86371,136968559.0
2009-06-16 08:50:00,0.86375,0.86473,0.86362,0.86466,86110997.0
2009-06-16 08:55:00,0.86459,0.8654,0.86451,0.8651,295040368.0
2009-06-16 09:00:00,0.8649,0.86581,0.8649,0.86555,82574972.0
2009-06-16 09:05:00,0.86537,0.86537,0.86493,0.86525,107398824.0
2009-06-16 09:10:00,0.86535,0.86535,0.86456,0.865,144799604.0
2009-06-16 09:15:00,0.86507,0.86528,0.86485,0.86505,171858346.0
2009-06-16 09:20:00,0.86504,0.86583,0.86465,0.86465,150008151.0
2009-06-16 09:25:00,0.86452,0.86482,0.86426,0.86438,207391871.0
2009-06-16 09:30:00,0.86427,0.86442,0.86398,0.86422,79254212.0
2009-06-16 09:35:00,0.86435,0.86484,0.86435,0.86478,415170573.0
2009-06-16 09:40:00,0.86476,0.86527,0.86473,0.86521,146872983.0
2009-06-16 09:45:00,0.86526,0.86561,0.86493,0.86555,213416685.0
2009-06-16 09:50:00,0.86551,0.86591,0.86527,0.8658,281190753.0
2009-06-16 09:55:00,0.86585,0.86589,0.86457,0.86522,153190841.0
2009-06-16 10:00:00,0.86523,0.86531,0.86491,0.86522,508305507.0
2009-06-16 10:05:00,0.86531,0.86546,0.86458,0.86478,352420295.0
2009-06-16 10:10:00,0.86483,0.86497,0.86378,0.86442,361731716.0
2009-06-16 10:15:00,0.86434,0.86514,0.8643,0.86496,173846481.0
2009-06-16 10:20:00,0.86491,0.86536,0.86408,0.86424,248608964.0
2009-06-16 10:25:00,0.86431,0.86513,0.86334,0.8636,210074329.0
2009-06-16 10:30:00,0.86361,0.86593,0.86347,0.86544,558900594.0
2009-06-16 10:35:00,0.86546,0.86567,0.86525,0.86533,449637241.0
2009-06-16 10:40:00,0.86531,0.866,0.86525,0.86595,137060290.0
2009-06-16 10:45:00,0.86608,0.8667,0.86608,0.86635,390394753.0
2009-06-16 10:50:00,0.86637,0.86637,0.86598,0.86627,85752922.0
2009-06-16 10:55:00,0.86619,0.86633,0.86536,0.8654,158688378.0
2009-06-16 11:00:00,0.86529,0.86687,0.86529,0.86687,248533599.0
2009-06-16 11:05:00,0.86701,0.86764,0.86701,0.86725,257608248.0
2009-06-16 11:10:00,0.86734,0.86767,0.86701,0.86719,343933055.0
2009-06-16 11:15:00,0.86717,0.86717,0.86636,0.86652,135617014.0
2009-06-16 11:20:00,0.8665,0.86671,0.86643,0.86671,312358648.0
2009-06-16 11:25:00,0.86682,0.86711,0.86642,0.86642,310120682.0
2009-06-16 11:30:00,0.86646,0.86646,0.86579,0.86594,412667976.0
2009-06-16 11:35:00,0.86592,0.86616,0.86582,0.86596,224247633.0
2009-06-16 11:40:00,0.866,0.86643,0.86572,0.86572,540713951.0
2009-06-16 11:45:00,0.86577,0.8664,0.8657,0.8664,221947544.0
2009-06-16 11:50:00,0.86636,0.86677,0.86636,0.86668,639054232.0
2009-06-16 11:55:00,0.86664,0.86685,0.86644,0.86645,262565163.0
2009-06-16 12:00:00,0.86652,0.86722,0.86652,0.86722,121573744.0
2009-06-16 12:05:00,0.86719,0.86728,0.86686,0.86719,477877042.0
2009-06-16 12:10:00,0.86716,0.8673,0.86704,0.8673,155836412.0
2009-06-16 12:15:00,0.86737,0.86766,0.86731,0.86731,330289244.0
2009-06-16 12:20:00,0.86728,0.86743,0.8671,0.86722,215052832.0
2009-06-16 12:25:00,0.8672,0.86748,0.86718,0.86748,268246128.0
2009-06-16 12:30:00,0.86755,0.86815,0.86743,0.86814,104227245.0
2009-06-16 12:35:00,0.86811,0.86843,0.86799,0.86831,124078188.0
2009-06-16 12:40:00,0.86831,0.86841,0.86808,0.86818,263906009.0
2009-06-16 12:45:00,0.86821,0.86852,0.8681,0.86842,169712238.0
2009-06-16 12:50:00,0.86844,0.86877,0.86821,0.86846,92669607.0
2009-06-16 12:55:00,0.86848,0.86861,0.86833,0.86834,107108472.0
2009-06-16 13:00:00,0.86837,0.86853,0.86805,0.86841,165462188.0
2009-06-16 13:05:00,0.86833,0.86936,0.86833,0.8693,390341418.0
2009-06-16 13:10:00,0.86929,0.86929,0.86885,0.86898,337627303.0
2009-06-16 13:15:00,0.86905,0.86954,0.86901,0.86907,175278756.0
2009-06-16 13:20:00,0.86902,0.86902,0.86868,0.86895,164049865.0
2009-06-16 13:25:00,0.86901,0.86977,0.8688,0.8693,169077401.0
2009-06-16 13:30:00,0.86946,0.86964,0.86851,0.86918,366531296.0
2009-06-16 13:35:00,0.86924,0.8698,0.86921,0.86958,338084799.0
2009-06-16 13:40:00,0.86957,0.86982,0.86937,0.86943,130619848.0
2009-06-16 13:45:00,0.86953,0.86992,0.86949,0.8699,951332534.0
2009-06-16 13:50:00,0.86994,0.87026,0.8697,0.8697,533950766.0
2009-06-16 13:55:00,0.86971,0.87004,0.86954,0.87004,243974807.0
2009-06-16 14:00:00,0.87009,0.87036,0.87009,0.87028,547228367.0
2009-06-16 14:05:00,0.87023,0.87023,0.86991,0.86997,375186032.0
2009-06-16 14:10:00,0.87,0.87004,0.86901,0.86948,441665491.0
2009-06-16 14:15:00,0.86959,0.87056,0.86951,0.87044,980019328.0
2009-06-16 14:20:00,0.87049,0.87112,0.87049,0.87106,467978662.0
2009-06-16 14:25:00,0.87115,0.8715,0.87081,0.87147,296867322.0
2009-06-16 14:30:00,0.87163,0.87291,0.87163,0.87281,341639530.0
2009-06-16 14:35:00,0.87287,0.87287,0.87166,0.87166,591414640.0
2009-06-16 14:40:00,0.87157,0.87203,0.87107,0.87189,696316167.0
2009-06-16 14:45:00,0.87196,0.87213,0.87179,0.87187,717820856.0
2009-06-16 14:50:00,0.87191,0.87246,0.87169,0.87169,339617396.0
2009-06-16 14:55:00,0.87159,0.87159,0.87079,0.87079,244546750.0
2009-06-16 15:00:00,0.87074,0.87103,0.87074,0.87101,1016978495.0
2009-06-16 15:05:00,0.871,0.87187,0.871,0.8717,477818650.0
2009-06-16 15:10:00,0.87169,0.8724,0.8716,0.87218,716364819.0
2009-06-16 15:15:00,0.87206,0.87215,0.87136,0.87136,320910190.0
2009-06-16 15:20:00,0.87134,0.87134,0.87045,0.87075,500447512.0
2009-06-16 15:25:00,0.87078,0.87142,0.87078,0.87103,297286335.0
2009-06-16 15:30:00,0.87108,0.87136,0.87094,0.87101,475983120.0
2009-06-16 15:35:00,0.871,0.87124,0.86946,0.86946,398270242.0
2009-06-16 15:40:00,0.86935,0.8696,0.86905,0.8696,503538578.0
2009-06-16 15:45:00,0.86969,0.8702,0.86967,0.86994,273782870.0
2009-06-16 15:50:00,0.86996,0.87015,0.86946,0.86946,363204259.0
2009-06-16 15:55:00,0.86942,0.86954,0.86887,0.86887,786450641.0
2009-06-16 16:00:00,0.86884,0.86954,0.86876,0.86952,608564233.0
2009-06-16 16:05:00,0.86952,0.86965,0.86921,0.86928,538469658.0
2009-06-16 16:10:00,0.86936,0.86944,0.86854,0.86858,186581746.0
2009-06-16 16:15:00,0.86857,0.8687,0.86798,0.86814,288529423.0
2009-06-16 16:20:00,0.86814,0.86877,0.86802,0.86869,279746378.0
2009-06-16 16:25:00,0.86867,0.86879,0.86846,0.86859,743391593.0
2009-06-16 16:30:00,0.86857,0.86859,0.86726,0.86726,507683993.0
2009-06-16 16:35:00,0.86717,0.86726,0.8669,0.86722,310207161.0
2009-06-16 16:40:00,0.86727,0.86759,0.86717,0.8672,358953286.0
2009-06-16 16:45:00,0.8672,0.86724,0.86686,0.86703,400190621.0
2009-06-16 16:50:00,0.86703,0.86774,0.86703,0.86774,255135373.0
2009-06-16 16:55:00,0.8677,0.86823,0.86747,0.86817,192408503.0
2009-06-16 17:00:00,0.86811,0.86857,0.86805,0.86846,344248292.0
2009-06-16 17:05:00,0.86842,0.86856,0.86809,0.86833,312849795.0
2009-06-16 17:10:00,0.86846,0.86969,0.86838,0.86947,229771370.0
2009-06-16 17:15:00,0.86949,0.86953,0.8692,0.86928,1028789914.0
2009-06-16 17:20:00,0.86921,0.86925,0.86896,0.86906,341468586.0
2009-06-16 17:25:00,0.86919,0.86934,0.86859,0.8688,94648748.0
2009-06-16 17:30:00,0.86878,0.86878,0.86808,0.86817,205050542.0
2009-06-16 17:35:00,0.8681,0.86818,0.86783,0.86792,62911379.0
2009-06-16 17:40:00,0.86787,0.86816,0.86777,0.86807,100069257.0
2009-06-16 17:45:00,0.86803,0.86824,0.86774,0.86784,192437777.0
2009-06-16 17:50:00,0.86788,0.86788,0.8671,0.86723,231743300.0
2009-06-16 17:55:00,0.86719,0.86798,0.86717,0.86793,85478274.0
2009-06-16 18:00:00,0.8679,0.8679,0.86718,0.86749,212122378.0
2009-06-16 18:05:00,0.86755,0.86755,0.86727,0.8673,200604231.0
2009-06-16 18:10:00,0.86737,0.86802,0.86728,0.86802,136327147.0
2009-06-16 18:15:00,0.8679,0.86796,0.86765,0.86771,145752429.0
2009-06-16 18:20:00,0.86761,0.86771,0.86682,0.86729,203365042.0
2009-06-16 18:25:00,0.86736,0.8679,0.8672,0.86757,157404782.0
2009-06-16 18:30:00,0.86756,0.86757,0.86696,0.86696,317252169.0
2009-06-16 18:35:00,0.86684,0.86697,0.86648,0.86651,188899949.0
2009-06-16 18:40:00,0.86646,0.86646,0.86563,0.86571,130680126.0
2009-06-16 18:45:00,0.86566,0.86607,0.86551,0.8658,103684672.0
2009-06-16 18:50:00,0.86595,0.86619,0.86583,0.8661,124047718.0
2009-06-16 18:55:00,0.8661,0.86651,0.86599,0.8665,100198933.0
2009-06-16 19:00:00,0.86561,0.86706,0.86556,0.86706,1076240086.0
2009-06-16 19:05:00,0.8672,0.86723,0.86679,0.86721,560951362.0
2009-06-16 19:10:00,0.86632,0.86742,0.86632,0.86695,504178419.0
2009-06-16 19:15:00,0.86692,0.86692,0.8665,0.8666,259168645.0
2009-06-16 19:20:00,0.86652,0.86652,0.86552,0.86552,597793808.0
2009-06-16 19:25:00,0.86555,0.86623,0.86555,0.86614,102543550.0
2009-06-16 19:30:00,0.86612,0.86628,0.8656,0.86581,81305234.0
2009-06-16 19:35:00,0.86583,0.86592,0.8655,0.86591,78785716.0
2009-06-16 19:40:00,0.8659,0.86684,0.86567,0.86684,202904528.0
2009-06-16 19:45:00,0.86679,0.86683,0.8664,0.86653,207634772.0
2009-06-16 19:50:00,0.86658,0.86681,0.86654,0.86669,300297259.0
2009-06-16 19:55:00,0.86668,0.86668,0.866,0.86609,249583582.0
2009-06-16 20:00:00,0.86604,0.86604,0.865,0.865,198431454.0
2009-06-16 20:05:00,0.86496,0.86518,0.86491,0.86509,169489449.0
2009-06-16 20:10:00,0.86516,0.86546,0.86481,0.86493,39160362.0
2009-06-16 20:15:00,0.86485,0.86495,0.86455,0.86491,81079977.0
2009-06-16 20:20:00,0.86497,0.86535,0.86481,0.86533,157034686.0
2009-06-16 20:25:00,0.86535,0.86535,0.86483,0.86489,53105479.0
2009-06-16 20:30:00,0.8648,0.86536,0.86468,0.86499,134551219.0
2009-06-16 20:35:00,0.86491,0.86595,0.86456,0.86595,109669373.0
2009-06-16 20:40:00,0.86605,0.86617,0.86563,0.86563,188243459.0
2009-06-16 20:45:00,0.86554,0.86605,0.86554,0.86605,167438259.0
2009-06-16 20:50:00,0.86612,0.86618,0.86583,0.86615,176624854.0
2009-06-16 20:55:00,0.86614,0.86626,0.866,0.866,100132384.0
2009-06-16 21:00:00,0.86606,0.86617,0.86581,0.86602,77377990.0
2009-06-16 21:05:00,0.86586,0.86608,0.86572,0.86592,104786272.0
2009-06-16 21:10:00,0.86582,0.86616,0.86521,0.86564,126728325.0
2009-06-16 21:15:00,0.86556,0.86649,0.86556,0.86622,133042552.0
2009-06-16 21:20:00,0.86608,0.86608,0.86562,0.86574,83606563.0
2009-06-16 21:25:00,0.86578,0.86585,0.86495,0.86498,54119382.0
2009-06-16 21:30:00,0.86502,0.86583,0.86499,0.86545,387817739.0
2009-06-16 21:35:00,0.86551,0.86613,0.86551,0.866,308427956.0
2009-06-16 21:40:00,0.86607,0.86684,0.86607,0.86661,125816402.0
2009-06-16 21:45:00,0.86662,0.86678,0.86604,0.86613,119478340.0
2009-06-16 21:50:00,0.86637,0.86643,0.86562,0.86562,137479750.0
2009-06-16 21:55:00,0.86547,0.86547,0.86416,0.86484,204366872.0
2009-06-16 22:00:00,0.86484,0.86498,0.86353,0.86415,112660635.0
2009-06-16 22:05:00,0.864,0.86413,0.86351,0.86383,114757073.0
2009-06-16 22:10:00,0.86384,0.86415,0.86369,0.86387,80860036.0
2009-06-16 22:15:00,0.86397,0.86434,0.86277,0.86354,184921478.0
2009-06-16 22:20:00,0.86374,0.8642,0.86348,0.86415,141225859.0
2009-06-16 22:25:00,0.86414,0.86423,0.86375,0.86401,107942802.0
2009-06-16 22:30:00,0.86399,0.86401,0.8635,0.86386,181409687.0
2009-06-16 22:35:00,0.86379,0.86417,0.86375,0.86394,130173102.0
2009-06-16 22:40:00,0.86393,0.86412,0.86366,0.864,60697751.0
2009-06-16 22:45:00,0.86393,0.86409,0.86321,0.86364,94083780.0
2009-06-16 22:50:00,0.86371,0.86396,0.86346,0.86377,86105187.0
2009-06-16 22:55:00,0.86377,0.86378,0.86289,0.86289,207882517.0
2009-06-16 23:00:00,0.86281,0.86323,0.86206,0.86323,99725625.0
2009-06-16 23:05:00,0.86312,0.86351,0.86312,0.86321,63600358.0
2009-06-16 23:10:00,0.86317,0.86376,0.86312,0.86367,75571224.0
2009-06-16 23:15:00,0.86368,0.86384,0.86255,0.86322,95506201.0
2009-06-16 23:20:00,0.86325,0.86347,0.86271,0.86315,72732539.0
2009-06-16 23:25:00,0.86318,0.86318,0.86268,0.86271,100729653.0
2009-06-16 23:30:00,0.86275,0.86307,0.8617,0.86302,102627504.0
2009-06-16 23:35:00,0.86298,0.86313,0.86257,0.86299,77673155.0
2009-06-16 23:40:00,0.86298,0.86302,0.86253,0.86278,80589415.0
2009-06-16 23:45:00,0.86278,0.86282,0.86177,0.86225,110127657.0
2009-06-16 23:50:00,0.86217,0.86294,0.86217,0.86242,472712197.0
2009-06-16 23:55:00,0.86254,0.8627,0.86194,0.86194,124908966.0
2009-06-17 00:00:00,0.86196,0.86232,0.86181,0.86225,69248156.0
2009-06-17 00:05:00,0.86203,0.86277,0.86203,0.86277,88891612.0
2009-06-17 00:10:00,0.86278,0.86281,0.86231,0.8626,152986750.0
2009-06-17 00:15:00,0.86258,0.86264,0.8618,0.8618,133351922.0
2009-06-17 00:20:00,0.86186,0.8626,0.86186,0.8626,121729723.0
2009-06-17 00:25:00,0.86248,0.86253,0.86209,0.86241,96000084.0
2009-06-17 00:30:00,0.86245,0.86263,0.86214,0.86263,134321426.0
2009-06-17 00:35:00,0.86256,0.86264,0.86224,0.86235,97246075.0
2009-06-17 00:40:00,0.86231,0.86265,0.86231,0.86265,81932735.0
2009-06-17 00:45:00,0.86264,0.86282,0.86246,0.86263,85052121.0
2009-06-17 00:50:00,0.86266,0.8629,0.86227,0.86233,108971825.0
2009-06-17 00:55:00,0.86236,0.86263,0.8621,0.86236,163613968.0
2009-06-17 01:00:00,0.86237,0.863,0.86232,0.86288,124400645.0
2009-06-17 01:05:00,0.86296,0.86302,0.86264,0.8629,119080997.0
2009-06-17 01:10:00,0.86303,0.86317,0.86284,0.86297,117551868.0
2009-06-17 01:15:00,0.86296,0.86296,0.86252,0.86282,85796765.0
2009-06-17 01:20:00,0.86275,0.86275,0.86157,0.86179,183897625.0
2009-06-17 01:25:00,0.86168,0.86168,0.86025,0.8606,98534612.0
2009-06-17 01:30:00,0.86076,0.86099,0.85934,0.85936,134278502.0
2009-06-17 01:35:00,0.85925,0.85933,0.85807,0.85916,72304424.0
2009-06-17 01:40:00,0.8592,0.85997,0.8592,0.85958,66856376.0
2009-06-17 01:45:00,0.85969,0.8606,0.85964,0.86037,89063658.0
2009-06-17 01:50:00,0.86024,0.86024,0.8593,0.85935,83965565.0
2009-06-17 01:55:00,0.85929,0.85929,0.85854,0.85854,156555523.0
2009-06-17 02:00:00,0.85834,0.86013,0.85833,0.86003,144942298.0
2009-06-17 02:05:00,0.86006,0.86076,0.85971,0.86068,81685920.0
2009-06-17 02:10:00,0.86072,0.86116,0.86034,0.86116,88022874.0
2009-06-17 02:15:00,0.86116,0.86206,0.86109,0.86206,65213737.0
2009-06-17 02:20:00,0.86217,0.86241,0.86139,0.86233,73386250.0
2009-06-17 02:25:00,0.86237,0.86335,0.86227,0.86253,135766051.0
2009-06-17 02:30:00,0.8625,0.86274,0.8625,0.86272,100083268.0
2009-06-17 02:35:00,0.86266,0.86327,0.86238,0.86318,176409327.0
2009-06-17 02:40:00,0.86323,0.86327,0.86219,0.86221,84291954.0
2009-06-17 02:45:00,0.8621,0.8621,0.8612,0.86149,118444403.0
2009-06-17 02:50:00,0.86151,0.8618,0.86118,0.86118,114508075.0
2009-06-17 02:55:00,0.86114,0.86163,0.86076,0.86146,126257461.0
2009-06-17 03:00:00,0.86143,0.86179,0.86101,0.86123,163651608.0
2009-06-17 03:05:00,0.86131,0.86148,0.8613,0.8613,105353453.0
2009-06-17 03:10:00,0.86131,0.86131,0.86039,0.86042,87216644.0
2009-06-17 03:15:00,0.86041,0.86041,0.85968,0.85994,87270555.0
2009-06-17 03:20:00,0.86001,0.86044,0.85969,0.86038,99521095.0
2009-06-17 03:25:00,0.86036,0.86038,0.86001,0.86038,127056157.0
2009-06-17 03:30:00,0.86024,0.86074,0.85986,0.8606,99700715.0
2009-06-17 03:35:00,0.86065,0.86096,0.86053,0.86054,124915911.0
2009-06-17 03:40:00,0.86059,0.86078,0.86005,0.86016,133800353.0
2009-06-17 03:45:00,0.86023,0.86026,0.85985,0.8602,144999857.0
2009-06-17 03:50:00,0.86023,0.86031,0.85992,0.85992,93156588.0
2009-06-17 03:55:00,0.86015,0.86119,0.86015,0.86113,71744944.0
2009-06-17 04:00:00,0.86114,0.86166,0.86108,0.86155,122077882.0
2009-06-17 04:05:00,0.86155,0.86174,0.86144,0.86152,464463155.0
2009-06-17 04:10:00,0.86151,0.86151,0.86035,0.86093,107997816.0
2009-06-17 04:15:00,0.86088,0.86121,0.86059,0.86111,78036242.0
2009-06-17 04:20:00,0.86103,0.86103,0.86057,0.86065,76093465.0
2009-06-17 04:25:00,0.86069,0.86082,0.85947,0.86066,100217635.0
2009-06-17 04:30:00,0.86073,0.86103,0.86073,0.86098,102350036.0
2009-06-17 04:35:00,0.86091,0.86115,0.86066,0.86109,69587175.0
2009-06-17 04:40:00,0.86107,0.86107,0.86036,0.86042,94824263.0
2009-06-17 04:45:00,0.86042,0.86076,0.86008,0.86034,74866427.0
2009-06-17 04:50:00,0.86037,0.86049,0.85978,0.85979,63531705.0
2009-06-17 04:55:00,0.8599,0.86039,0.85866,0.86039,98009420.0
2009-06-17 05:00:00,0.86034,0.86044,0.85972,0.85993,202979201.0
2009-06-17 05:05:00,0.85987,0.86006,0.85967,0.85985,85279386.0
2009-06-17 05:10:00,0.85991,0.86029,0.85961,0.85968,100084233.0
2009-06-17 05:15:00,0.8598,0.86014,0.8598,0.85987,60038647.0
2009-06-17 05:20:00,0.85989,0.86015,0.85948,0.85989,133105633.0
2009-06-17 05:25:00,0.86007,0.86013,0.85954,0.86004,177875194.0
2009-06-17 05:30:00,0.86019,0.86068,0.85983,0.86063,112476777.0
2009-06-17 05:35:00,0.86068,0.8608,0.8602,0.86067,144814438.0
2009-06-17 05:40:00,0.86039,0.86083,0.85944,0.86073,177616006.0
2009-06-17 05:45:00,0.8607,0.86093,0.86007,0.86007,83075418.0
2009-06-17 05:50:00,0.85996,0.86106,0.85972,0.86075,113043157.0
2009-06-17 05:55:00,0.86077,0.86092,0.85989,0.8605,111866169.0
2009-06-17 06:00:00,0.86056,0.86069,0.86027,0.86042,195744712.0
2009-06-17 06:05:00,0.86048,0.86129,0.86033,0.86129,139685956.0
2009-06-17 06:10:00,0.86114,0.86145,0.86095,0.8614,119040029.0
2009-06-17 06:15:00,0.86137,0.8614,0.86111,0.86138,120176843.0
2009-06-17 06:20:00,0.86135,0.86188,0.86132,0.86178,313301931.0
2009-06-17 06:25:00,0.86175,0.86175,0.86098,0.86113,376501507.0
2009-06-17 06:30:00,0.86111,0.86147,0.8611,0.86132,55512558.0
2009-06-17 06:35:00,0.86133,0.86144,0.86111,0.8613,81992821.0
2009-06-17 06:40:00,0.86135,0.86185,0.86135,0.86182,128252058.0
2009-06-17 06:45:00,0.86186,0.86187,0.86106,0.86106,130417226.0
2009-06-17 06:50:00,0.86119,0.86149,0.86062,0.86071,104937620.0
2009-06-17 06:55:00,0.86078,0.8609,0.86035,0.86071,78966495.0
2009-06-17 07:00:00,0.86068,0.86076,0.86041,0.86073,99006737.0
2009-06-17 07:05:00,0.86078,0.86093,0.86066,0.86077,175504485.0
2009-06-17 07:10:00,0.86074,0.8612,0.86074,0.86104,168162218.0
2009-06-17 07:15:00,0.86119,0.86138,0.86097,0.86106,195570220.0
2009-06-17 07:20:00,0.86089,0.86102,0.86072,0.86089,108596119.0
2009-06-17 07:25:00,0.86092,0.86115,0.86075,0.86115,130023501.0
2009-06-17 07:30:00,0.8613,0.86207,0.8613,0.86207,54407773.0
2009-06-17 07:35:00,0.86198,0.86221,0.86161,0.86197,156088984.0
2009-06-17 07:40:00,0.86204,0.86254,0.86199,0.86223,77872756.0
2009-06-17 07:45:00,0.86222,0.86273,0.8622,0.86246,38756109.0
2009-06-17 07:50:00,0.86236,0.86305,0.86235,0.86303,160513025.0
2009-06-17 07:55:00,0.86305,0.8631,0.86266,0.86272,195158984.0
2009-06-17 08:00:00,0.86266,0.86282,0.86264,0.86269,240306668.0
2009-06-17 08:05:00,0.86261,0.86281,0.86243,0.86281,297616923.0
2009-06-17 08:10:00,0.86281,0.86307,0.86259,0.86301,207861791.0
2009-06-17 08:15:00,0.8631,0.86387,0.8631,0.86382,212087213.0
2009-06-17 08:20:00,0.86381,0.86451,0.86381,0.86409,80298572.0
2009-06-17 08:25:00,0.86413,0.86526,0.86413,0.86526,77280805.0
2009-06-17 08:30:00,0.86539,0.86545,0.86509,0.86541,102075980.0
2009-06-17 08:35:00,0.8654,0.8656,0.86516,0.86527,622981535.0
2009-06-17 08:40:00,0.86527,0.86545,0.86484,0.8654,252909974.0
2009-06-17 08:45:00,0.86537,0.86537,0.8639,0.8639,506736965.0
2009-06-17 08:50:00,0.86494,0.86554,0.86494,0.86539,590863806.0
2009-06-17 08:55:00,0.86526,0.86639,0.86506,0.86506,1095107525.0
2009-06-17 09:00:00,0.86598,0.86624,0.86518,0.86518,100300991.0
2009-06-17 09:05:00,0.8652,0.86565,0.86508,0.86562,119508707.0
2009-06-17 09:10:00,0.86554,0.86554,0.86417,0.86419,99702979.0
2009-06-17 09:15:00,0.86427,0.86501,0.86393,0.86471,123504966.0
2009-06-17 09:20:00,0.86467,0.86484,0.86427,0.86441,190262896.0
2009-06-17 09:25:00,0.86446,0.86484,0.86421,0.8647,328305483.0
2009-06-17 09:30:00,0.86466,0.86534,0.8646,0.86492,154533986.0
2009-06-17 09:35:00,0.86488,0.86497,0.86457,0.86474,201140655.0
2009-06-17 09:40:00,0.86478,0.86485,0.86458,0.86462,142738378.0
2009-06-17 09:45:00,0.86476,0.86562,0.8645,0.86526,132018960.0
2009-06-17 09:50:00,0.86516,0.8655,0.86516,0.86546,195489206.0
2009-06-17 09:55:00,0.86544,0.86574,0.86533,0.86569,213927164.0
2009-06-17 10:00:00,0.8657,0.86582,0.86469,0.86469,85709488.0
2009-06-17 10:05:00,0.86467,0.86469,0.86421,0.86432,236631210.0
2009-06-17 10:10:00,0.86423,0.86429,0.86356,0.8641,186267846.0
2009-06-17 10:15:00,0.8641,0.8641,0.86326,0.8635,102778882.0
2009-06-17 10:20:00,0.86354,0.86428,0.86353,0.86414,63459726.0
2009-06-17 10:25:00,0.86425,0.86464,0.86422,0.8646,209522177.0
2009-06-17 10:30:00,0.86469,0.86534,0.86469,0.86486,93509980.0
2009-06-17 10:35:00,0.86483,0.86486,0.86295,0.86316,352975488.0
2009-06-17 10:40:00,0.86324,0.86327,0.86216,0.86233,994440729.0
2009-06-17 10:45:00,0.86226,0.86329,0.86226,0.86313,226288145.0
2009-06-17 10:50:00,0.86301,0.86344,0.86293,0.86321,306835792.0
2009-06-17 10:55:00,0.86331,0.86385,0.8632,0.86361,328483793.0
2009-06-17 11:00:00,0.86359,0.8636,0.86261,0.86271,194225559.0
2009-06-17 11:05:00,0.86289,0.86399,0.86287,0.86399,251007906.0
2009-06-17 11:10:00,0.86394,0.86401,0.86289,0.86289,418495276.0
2009-06-17 11:15:00,0.86285,0.86318,0.86269,0.86282,357297378.0
2009-06-17 11:20:00,0.86283,0.86348,0.86279,0.86339,308223514.0
2009-06-17 11:25:00,0.86334,0.86335,0.86236,0.86258,492346881.0
2009-06-17 11:30:00,0.86267,0.86312,0.86267,0.86297,721531075.0
2009-06-17 11:35:00,0.86294,0.86294,0.86232,0.86237,272290365.0
2009-06-17 11:40:00,0.86229,0.86229,0.86101,0.86152,279257973.0
2009-06-17 11:45:00,0.86158,0.8617,0.86087,0.86108,190826744.0
2009-06-17 11:50:00,0.86105,0.86113,0.86043,0.86083,571379352.0
2009-06-17 11:55:00,0.86098,0.86195,0.86098,0.86179,594874291.0
2009-06-17 12:00:00,0.86184,0.86205,0.86087,0.86099,776412713.0
2009-06-17 12:05:00,0.86098,0.86102,0.86045,0.86057,365278118.0
2009-06-17 12:10:00,0.86056,0.86153,0.86028,0.86153,271139867.0
2009-06-17 12:15:00,0.86156,0.86261,0.86156,0.86248,499515060.0
2009-06-17 12:20:00,0.86249,0.86256,0.86221,0.86241,371139390.0
2009-06-17 12:25:00,0.86247,0.86264,0.86178,0.86178,460513376.0
2009-06-17 12:30:00,0.8617,0.8617,0.86122,0.86136,308600448.0
2009-06-17 12:35:00,0.86134,0.86159,0.86105,0.86105,489332346.0
2009-06-17 12:40:00,0.86098,0.86115,0.86085,0.86096,328386608.0
2009-06-17 12:45:00,0.86095,0.86095,0.85958,0.85958,764513057.0
2009-06-17 12:50:00,0.85951,0.86083,0.85942,0.8608,473914015.0
2009-06-17 12:55:00,0.86088,0.86141,0.86055,0.86055,1068606568.0
2009-06-17 13:00:00,0.86049,0.86099,0.86038,0.86065,249116542.0
2009-06-17 13:05:00,0.86069,0.86146,0.86069,0.86143,354577036.0
2009-06-17 13:10:00,0.86146,0.86182,0.86144,0.86181,745845099.0
2009-06-17 13:15:00,0.86176,0.86233,0.86169,0.86214,656937552.0
2009-06-17 13:20:00,0.86208,0.86259,0.86185,0.86256,615664985.0
2009-06-17 13:25:00,0.86258,0.86264,0.86224,0.86242,335287799.0
2009-06-17 13:30:00,0.86241,0.86259,0.86209,0.86216,294162116.0
2009-06-17 13:35:00,0.86217,0.86225,0.86184,0.86203,467499206.0
2009-06-17 13:40:00,0.86196,0.86204,0.86123,0.86145,960595699.0
2009-06-17 13:45:00,0.8615,0.86181,0.86097,0.86127,423028593.0
2009-06-17 13:50:00,0.86111,0.86122,0.86037,0.86037,381696556.0
2009-06-17 13:55:00,0.8603,0.86045,0.85996,0.86045,548841214.0
2009-06-17 14:00:00,0.86043,0.86108,0.86039,0.8607,254012890.0
2009-06-17 14:05:00,0.86075,0.86128,0.86075,0.86112,535222930.0
2009-06-17 14:10:00,0.86101,0.8613,0.86077,0.86116,994200258.0
2009-06-17 14:15:00,0.86114,0.8612,0.86088,0.86118,129614545.0
2009-06-17 14:20:00,0.8611,0.8618,0.86097,0.86164,335550499.0
2009-06-17 14:25:00,0.86164,0.86219,0.8609,0.8619,368954175.0
2009-06-17 14:30:00,0.86175,0.86191,0.86107,0.86139,170533719.0
2009-06-17 14:35:00,0.86137,0.86137,0.86048,0.8608,168730626.0
2009-06-17 14:40:00,0.86075,0.86129,0.86061,0.86115,170264216.0
2009-06-17 14:45:00,0.86127,0.86215,0.86127,0.86205,333182315.0
2009-06-17 14:50:00,0.86199,0.86224,0.86172,0.86179,385413369.0
2009-06-17 14:55:00,0.86185,0.86254,0.86185,0.86216,162061708.0
2009-06-17 15:00:00,0.86226,0.8623,0.86181,0.86182,107008227.0
2009-06-17 15:05:00,0.86177,0.86177,0.86012,0.86012,88758018.0
2009-06-17 15:10:00,0.86019,0.86047,0.85999,0.85999,178027842.0
2009-06-17 15:15:00,0.8599,0.8599,0.85869,0.85869,268898013.0
2009-06-17 15:20:00,0.85864,0.85919,0.85835,0.8589,127251935.0
2009-06-17 15:25:00,0.85898,0.85967,0.85878,0.85957,101051189.0
2009-06-17 15:30:00,0.85955,0.85986,0.85929,0.8598,276756061.0
2009-06-17 15:35:00,0.85981,0.86024,0.85976,0.86024,220651709.0
2009-06-17 15:40:00,0.86037,0.86048,0.85923,0.8594,334103083.0
2009-06-17 15:45:00,0.85941,0.85945,0.8591,0.85923,158855873.0
2009-06-17 15:50:00,0.85914,0.8595,0.85896,0.85919,447478478.0
2009-06-17 15:55:00,0.85916,0.85916,0.85763,0.85764,121563191.0
2009-06-17 16:00:00,0.85757,0.85757,0.85654,0.85656,255247192.0
2009-06-17 16:05:00,0.85656,0.8583,0.85656,0.85826,629199772.0
2009-06-17 16:10:00,0.85832,0.85832,0.85777,0.85784,216985681.0
2009-06-17 16:15:00,0.85781,0.85799,0.85707,0.85751,522500651.0
2009-06-17 16:20:00,0.85745,0.85745,0.85656,0.85656,229217163.0
2009-06-17 16:25:00,0.85657,0.85657,0.855,0.85531,406474997.0
2009-06-17 16:30:00,0.85517,0.8552,0.854,0.85436,323091122.0
2009-06-17 16:35:00,0.85438,0.85454,0.85406,0.85406,320451380.0
2009-06-17 16:40:00,0.85408,0.85471,0.85398,0.85429,129635024.0
2009-06-17 16:45:00,0.85425,0.85426,0.85333,0.85417,351784595.0
2009-06-17 16:50:00,0.85422,0.85512,0.85422,0.85508,267116497.0
2009-06-17 16:55:00,0.855,0.85519,0.85481,0.85499,260215506.0
2009-06-17 17:00:00,0.8551,0.85687,0.85504,0.85669,166426297.0
2009-06-17 17:05:00,0.85675,0.85701,0.85663,0.85689,85602759.0
2009-06-17 17:10:00,0.85678,0.85699,0.85645,0.85645,385193291.0
2009-06-17 17:15:00,0.85649,0.85769,0.85649,0.85769,139234023.0
2009-06-17 17:20:00,0.85779,0.85813,0.8575,0.85813,439746476.0
2009-06-17 17:25:00,0.85813,0.85834,0.85661,0.85673,525956770.0
2009-06-17 17:30:00,0.85678,0.85847,0.85678,0.85772,205585712.0
2009-06-17 17:35:00,0.8577,0.85781,0.85665,0.85665,247625136.0
2009-06-17 17:40:00,0.85668,0.85698,0.85652,0.85654,170892521.0
2009-06-17 17:45:00,0.85638,0.85638,0.85558,0.85614,365131841.0
2009-06-17 17:50:00,0.85611,0.85649,0.85581,0.85623,376819401.0
2009-06-17 17:55:00,0.85608,0.85688,0.85572,0.85688,469854832.0
2009-06-17 18:00:00,0.85688,0.85835,0.85684,0.8583,145763132.0
2009-06-17 18:05:00,0.85824,0.85915,0.85805,0.85915,286898123.0
2009-06-17 18:10:00,0.8592,0.85924,0.85858,0.85881,201664491.0
2009-06-17 18:15:00,0.85884,0.85914,0.85835,0.85835,149038852.0
2009-06-17 18:20:00,0.85834,0.85894,0.85808,0.85885,411712729.0
2009-06-17 18:25:00,0.85878,0.85959,0.85878,0.8592,78633485.0
2009-06-17 18:30:00,0.85919,0.85931,0.85882,0.85888,208443898.0
2009-06-17 18:35:00,0.85881,0.85928,0.85877,0.85927,155365097.0
2009-06-17 18:40:00,0.85929,0.85929,0.85852,0.85902,171659231.0
2009-06-17 18:45:00,0.85905,0.8592,0.85893,0.85906,136372561.0
2009-06-17 18:50:00,0.859,0.85905,0.85785,0.85804,110945866.0
2009-06-17 18:55:00,0.85814,0.85847,0.85802,0.85802,81242271.0
2009-06-17 19:00:00,0.85817,0.85817,0.85769,0.85794,289265871.0
2009-06-17 19:05:00,0.85793,0.85818,0.85778,0.85804,91573564.0
2009-06-17 19:10:00,0.85807,0.85877,0.85804,0.85826,132994637.0
2009-06-17 19:15:00,0.85842,0.85865,0.85834,0.85844,194857031.0
2009-06-17 19:20:00,0.85836,0.85889,0.85806,0.85884,178283909.0
2009-06-17 19:25:00,0.85891,0.85962,0.85879,0.85962,166006494.0
2009-06-17 19:30:00,0.85967,0.85978,0.85888,0.85893,194174931.0
2009-06-17 19:35:00,0.85888,0.85948,0.85864,0.85911,418908696.0
2009-06-17 19:40:00,0.85912,0.86024,0.85907,0.86006,97603131.0
2009-06-17 19:45:00,0.85999,0.86161,0.85996,0.86135,194681242.0
2009-06-17 19:50:00,0.86137,0.86175,0.86137,0.86142,134885244.0
2009-06-17 19:55:00,0.8614,0.86169,0.86107,0.86132,163806067.0
2009-06-17 20:00:00,0.86126,0.86129,0.86083,0.86114,230865768.0
2009-06-17 20:05:00,0.86108,0.86116,0.86066,0.86067,100162834.0
2009-06-17 20:10:00,0.86053,0.86057,0.86015,0.86023,119777608.0
2009-06-17 20:15:00,0.86017,0.86069,0.85967,0.85967,178684043.0
2009-06-17 20:20:00,0.85954,0.85969,0.8592,0.85965,133241621.0
2009-06-17 20:25:00,0.85968,0.86038,0.85947,0.85951,82535404.0
2009-06-17 20:30:00,0.85936,0.85936,0.8585,0.8585,88472289.0
2009-06-17 20:35:00,0.85793,0.85892,0.85767,0.85786,70542719.0
2009-06-17 20:40:00,0.85782,0.85793,0.85693,0.85702,81928038.0
2009-06-17 20:45:00,0.85688,0.85692,0.85631,0.85672,181090171.0
2009-06-17 20:50:00,0.85677,0.85723,0.85677,0.85723,218712047.0
2009-06-17 20:55:00,0.85722,0.85738,0.85707,0.85707,161740479.0
2009-06-17 21:00:00,0.85717,0.85777,0.85701,0.85773,139248836.0
2009-06-17 21:05:00,0.85777,0.85803,0.85722,0.85762,149385742.0
2009-06-17 21:10:00,0.85766,0.85858,0.85754,0.85858,141913460.0
2009-06-17 21:15:00,0.85856,0.85856,0.858,0.85818,86277315.0
2009-06-17 21:20:00,0.85816,0.85836,0.85779,0.85793,84970247.0
2009-06-17 21:25:00,0.8579,0.8579,0.85723,0.85723,308547618.0
2009-06-17 21:30:00,0.85719,0.85719,0.85619,0.85638,231924497.0
2009-06-17 21:35:00,0.85636,0.85647,0.8559,0.85596,140700250.0
2009-06-17 21:40:00,0.85606,0.85731,0.85592,0.85731,81723249.0
2009-06-17 21:45:00,0.85727,0.85727,0.85677,0.85708,177726624.0
2009-06-17 21:50:00,0.85711,0.85748,0.8569,0.8573,109987388.0
2009-06-17 21:55:00,0.85734,0.85739,0.85716,0.85731,89754731.0
2009-06-17 22:00:00,0.8573,0.8573,0.85617,0.85649,160201838.0
2009-06-17 22:05:00,0.85646,0.85694,0.85635,0.85646,133374137.0
2009-06-17 22:10:00,0.85648,0.85667,0.85615,0.85667,77188894.0
2009-06-17 22:15:00,0.85668,0.85686,0.85601,0.85625,78332343.0
2009-06-17 22:20:00,0.85626,0.8563,0.85599,0.85622,109669299.0
2009-06-17 22:25:00,0.85623,0.85631,0.85589,0.85623,101321724.0
2009-06-17 22:30:00,0.85622,0.85622,0.85583,0.85619,85197262.0
2009-06-17 22:35:00,0.85621,0.85653,0.85605,0.8563,106556311.0
2009-06-17 22:40:00,0.85641,0.85676,0.85615,0.85676,81062041.0
2009-06-17 22:45:00,0.85683,0.85755,0.85683,0.85752,105899266.0
2009-06-17 22:50:00,0.85753,0.85761,0.85696,0.85728,88528042.0
2009-06-17 22:55:00,0.85727,0.85764,0.85727,0.85749,79158326.0
2009-06-17 23:00:00,0.85754,0.85761,0.85654,0.85689,153205279.0
2009-06-17 23:05:00,0.85693,0.85727,0.85665,0.85727,95254103.0
2009-06-17 23:10:00,0.85731,0.85739,0.85712,0.85739,80862634.0
2009-06-17 23:15:00,0.85737,0.85765,0.85731,0.85761,61339741.0
2009-06-17 23:20:00,0.85765,0.85801,0.85681,0.85758,72232314.0
2009-06-17 23:25:00,0.85755,0.85765,0.85722,0.85725,144128908.0
2009-06-17 23:30:00,0.85712,0.85744,0.85674,0.85725,105009059.0
2009-06-17 23:35:00,0.85724,0.8574,0.85657,0.8567,168879909.0
2009-06-17 23:40:00,0.85674,0.8569,0.85665,0.85679,84951182.0
2009-06-17 23:45:00,0.8567,0.8567,0.85534,0.8555,122105371.0
2009-06-17 23:50:00,0.8554,0.85559,0.8553,0.85551,125887553.0
2009-06-17 23:55:00,0.85545,0.85593,0.85545,0.85589,129256393.0
2009-06-18 00:00:00,0.85586,0.8565,0.85584,0.85627,164180352.0
2009-06-18 00:05:00,0.85625,0.85659,0.85609,0.85609,102452089.0
2009-06-18 00:10:00,0.8561,0.85613,0.85571,0.85577,87506468.0
2009-06-18 00:15:00,0.85581,0.85627,0.85574,0.85589,91133735.0
2009-06-18 00:20:00,0.85596,0.85603,0.85579,0.85587,101515457.0
2009-06-18 00:25:00,0.85592,0.85661,0.85591,0.85659,123398892.0
2009-06-18 00:30:00,0.85654,0.85677,0.85649,0.85664,112477696.0
2009-06-18 00:35:00,0.85671,0.85671,0.85575,0.8561,118880517.0
2009-06-18 00:40:00,0.8561,0.85632,0.85583,0.85587,120405910.0
2009-06-18 00:45:00,0.85585,0.85635,0.85584,0.85629,154656337.0
2009-06-18 00:50:00,0.85626,0.85626,0.8557,0.8557,85382788.0
2009-06-18 00:55:00,0.8559,0.85606,0.85563,0.85585,67276755.0
2009-06-18 01:00:00,0.85589,0.85629,0.85589,0.85617,122047880.0
2009-06-18 01:05:00,0.85614,0.85665,0.85598,0.85664,356594026.0
2009-06-18 01:10:00,0.85673,0.85741,0.85603,0.85708,110353220.0
2009-06-18 01:15:00,0.85709,0.85752,0.85709,0.85736,82617424.0
2009-06-18 01:20:00,0.85739,0.85772,0.85736,0.85751,74636007.0
2009-06-18 01:25:00,0.85756,0.85759,0.85636,0.85752,95623594.0
2009-06-18 01:30:00,0.85747,0.85827,0.85737,0.85812,95546618.0
2009-06-18 01:35:00,0.85803,0.85847,0.85771,0.85828,67500357.0
2009-06-18 01:40:00,0.85818,0.85824,0.85747,0.85792,92776762.0
2009-06-18 01:45:00,0.85788,0.85842,0.85784,0.85842,79489297.0
2009-06-18 01:50:00,0.85846,0.85899,0.85842,0.85845,59109488.0
2009-06-18 01:55:00,0.85859,0.85885,0.85779,0.85869,100235166.0
2009-06-18 02:00:00,0.85899,0.85914,0.85791,0.85888,96745850.0
2009-06-18 02:05:00,0.85873,0.85878,0.8584,0.85841,59604929.0
2009-06-18 02:10:00,0.85835,0.85865,0.85812,0.8584,78982062.0
2009-06-18 02:15:00,0.85842,0.85875,0.85797,0.85875,88115734.0
2009-06-18 02:20:00,0.85879,0.85897,0.8585,0.8585,68013955.0
2009-06-18 02:25:00,0.85852,0.85853,0.85809,0.85831,99082997.0
2009-06-18 02:30:00,0.85826,0.85866,0.85713,0.85866,98299117.0
2009-06-18 02:35:00,0.85862,0.85878,0.85851,0.85872,75529245.0
2009-06-18 02:40:00,0.85871,0.85907,0.85869,0.859,81733824.0
2009-06-18 02:45:00,0.85897,0.85897,0.85772,0.85876,112588570.0
2009-06-18 02:50:00,0.85871,0.85893,0.85842,0.85893,385725422.0
2009-06-18 02:55:00,0.859,0.85961,0.85891,0.85898,122396652.0
2009-06-18 03:00:00,0.85914,0.8602,0.85914,0.8602,69585720.0
2009-06-18 03:05:00,0.86001,0.86029,0.85968,0.85985,89392892.0
2009-06-18 03:10:00,0.85987,0.86024,0.85985,0.86002,152435643.0
2009-06-18 03:15:00,0.85996,0.86018,0.85981,0.86,121992221.0
2009-06-18 03:20:00,0.86001,0.86026,0.85937,0.85962,122396163.0
2009-06-18 03:25:00,0.85957,0.85976,0.8594,0.85956,111491228.0
2009-06-18 03:30:00,0.85953,0.85992,0.85931,0.85936,123843496.0
2009-06-18 03:35:00,0.8592,0.8592,0.85856,0.85883,102586742.0
2009-06-18 03:40:00,0.85878,0.8593,0.85858,0.8593,90450390.0
2009-06-18 03:45:00,0.85925,0.85935,0.8588,0.85882,87898117.0
2009-06-18 03:50:00,0.85878,0.85942,0.85878,0.85932,98268701.0
2009-06-18 03:55:00,0.85933,0.85978,0.85927,0.85956,170215469.0
2009-06-18 04:00:00,0.85955,0.85955,0.85902,0.85943,125000089.0
2009-06-18 04:05:00,0.85953,0.85978,0.85912,0.85912,118367631.0
2009-06-18 04:10:00,0.85915,0.85951,0.85891,0.85935,120317114.0
2009-06-18 04:15:00,0.85945,0.85971,0.85945,0.8597,80494239.0
2009-06-18 04:20:00,0.85962,0.85968,0.85938,0.85946,165370225.0
2009-06-18 04:25:00,0.85945,0.85962,0.85934,0.85939,101147950.0
2009-06-18 04:30:00,0.85942,0.85957,0.85927,0.85948,142002927.0
2009-06-18 04:35:00,0.85952,0.86,0.85858,0.85999,70156485.0
2009-06-18 04:40:00,0.85997,0.86022,0.85989,0.86016,62509885.0
2009-06-18 04:45:00,0.86024,0.86034,0.85981,0.85996,79880968.0
2009-06-18 04:50:00,0.85992,0.86,0.8598,0.85982,92253623.0
2009-06-18 04:55:00,0.85975,0.85977,0.85948,0.85959,149798030.0
2009-06-18 05:00:00,0.85952,0.8599,0.85951,0.85982,77159694.0
2009-06-18 05:05:00,0.85991,0.86024,0.85952,0.8601,90275150.0
2009-06-18 05:10:00,0.86009,0.86031,0.85996,0.86012,104138653.0
2009-06-18 05:15:00,0.86013,0.86028,0.85994,0.85994,83652222.0
2009-06-18 05:20:00,0.85999,0.86023,0.85983,0.85998,102695758.0
2009-06-18 05:25:00,0.85991,0.86021,0.85981,0.86001,85423841.0
2009-06-18 05:30:00,0.8599,0.8599,0.85923,0.85972,98077990.0
2009-06-18 05:35:00,0.85983,0.86016,0.85926,0.85965,108319543.0
2009-06-18 05:40:00,0.85966,0.85969,0.85921,0.85921,77519263.0
2009-06-18 05:45:00,0.8592,0.85949,0.85899,0.85938,74852211.0
2009-06-18 05:50:00,0.85932,0.85959,0.85932,0.8595,138856684.0
2009-06-18 05:55:00,0.85951,0.85954,0.85882,0.85882,156845493.0
2009-06-18 06:00:00,0.85877,0.85907,0.85877,0.85905,92268581.0
2009-06-18 06:05:00,0.85904,0.85919,0.85889,0.85912,110802422.0
2009-06-18 06:10:00,0.85914,0.85921,0.85888,0.85907,174578915.0
2009-06-18 06:15:00,0.85904,0.85915,0.8588,0.85906,84566253.0
2009-06-18 06:20:00,0.85904,0.85909,0.85873,0.85873,143424824.0
2009-06-18 06:25:00,0.85874,0.85883,0.85845,0.85872,227295977.0
2009-06-18 06:30:00,0.85878,0.85894,0.85841,0.85894,314939612.0
2009-06-18 06:35:00,0.85902,0.85918,0.85863,0.85866,88329036.0
2009-06-18 06:40:00,0.85868,0.85916,0.85847,0.85916,88316795.0
2009-06-18 06:45:00,0.8591,0.85925,0.85872,0.85875,142529235.0
2009-06-18 06:50:00,0.85864,0.85864,0.85701,0.85707,143201159.0
2009-06-18 06:55:00,0.85716,0.8575,0.85623,0.85623,140263427.0
2009-06-18 07:00:00,0.8562,0.85703,0.8562,0.857,165150629.0
2009-06-18 07:05:00,0.85713,0.85733,0.85698,0.85733,230015809.0
2009-06-18 07:10:00,0.85733,0.85736,0.85668,0.85694,176688744.0
2009-06-18 07:15:00,0.85704,0.85736,0.85611,0.85715,82331874.0
2009-06-18 07:20:00,0.85719,0.85759,0.85631,0.85631,70817270.0
2009-06-18 07:25:00,0.85691,0.85724,0.85658,0.85687,85590173.0
2009-06-18 07:30:00,0.85694,0.85716,0.85653,0.85678,81869653.0
2009-06-18 07:35:00,0.8568,0.85737,0.85675,0.85723,133068541.0
2009-06-18 07:40:00,0.85733,0.85852,0.85733,0.85839,176239566.0
2009-06-18 07:45:00,0.85851,0.8586,0.85789,0.85798,124393076.0
2009-06-18 07:50:00,0.85801,0.85823,0.85777,0.85806,103607107.0
2009-06-18 07:55:00,0.85805,0.85852,0.85798,0.85852,239889417.0
2009-06-18 08:00:00,0.85853,0.85931,0.85853,0.85931,165429882.0
2009-06-18 08:05:00,0.85939,0.85989,0.85938,0.85961,128880194.0
2009-06-18 08:10:00,0.85951,0.85976,0.85932,0.85949,188866276.0
2009-06-18 08:15:00,0.85954,0.85992,0.85934,0.85992,96204062.0
2009-06-18 08:20:00,0.85987,0.85987,0.85891,0.85949,411420633.0
2009-06-18 08:25:00,0.85958,0.85989,0.85953,0.85984,187028638.0
2009-06-18 08:30:00,0.85981,0.86023,0.85981,0.86008,170484788.0
2009-06-18 08:35:00,0.86013,0.86035,0.85954,0.85964,178664535.0
2009-06-18 08:40:00,0.85966,0.86018,0.85966,0.85999,200306585.0
2009-06-18 08:45:00,0.85981,0.86006,0.85954,0.85954,133265160.0
2009-06-18 08:50:00,0.85954,0.86017,0.85933,0.86017,89185088.0
2009-06-18 08:55:00,0.86022,0.86031,0.85985,0.86004,300750817.0
2009-06-18 09:00:00,0.85985,0.86098,0.85985,0.86098,76929456.0
2009-06-18 09:05:00,0.86102,0.86186,0.86098,0.86176,105298503.0
2009-06-18 09:10:00,0.86189,0.86201,0.86137,0.8616,131658757.0
2009-06-18 09:15:00,0.86157,0.86157,0.86117,0.86148,173353741.0
2009-06-18 09:20:00,0.86141,0.86192,0.86099,0.86167,159217904.0
2009-06-18 09:25:00,0.86155,0.86161,0.86021,0.86021,210427283.0
2009-06-18 09:30:00,0.86012,0.86215,0.86008,0.86175,77177208.0
2009-06-18 09:35:00,0.86179,0.86179,0.86016,0.86093,408536038.0
2009-06-18 09:40:00,0.86092,0.86129,0.86074,0.8612,147533304.0
2009-06-18 09:45:00,0.86123,0.86131,0.86042,0.86078,206504250.0
2009-06-18 09:50:00,0.86075,0.86086,0.86031,0.86061,308629029.0
2009-06-18 09:55:00,0.86053,0.86066,0.8587,0.85927,142064046.0
2009-06-18 10:00:00,0.8592,0.8592,0.8579,0.85857,450197096.0
2009-06-18 10:05:00,0.85865,0.85999,0.85858,0.85921,406333894.0
2009-06-18 10:10:00,0.8591,0.85929,0.8585,0.8585,352335000.0
2009-06-18 10:15:00,0.85853,0.85875,0.85782,0.85782,174585906.0
2009-06-18 10:20:00,0.85779,0.85796,0.85692,0.85717,248205329.0
2009-06-18 10:25:00,0.85725,0.85759,0.85563,0.8559,207152880.0
2009-06-18 10:30:00,0.85587,0.85675,0.85503,0.85504,516892211.0
2009-06-18 10:35:00,0.85512,0.85601,0.85512,0.85578,455303352.0
2009-06-18 10:40:00,0.85583,0.85627,0.85583,0.85619,147601183.0
2009-06-18 10:45:00,0.85616,0.85633,0.85587,0.85592,394009291.0
2009-06-18 10:50:00,0.85604,0.85621,0.85576,0.85582,90347796.0
2009-06-18 10:55:00,0.85578,0.85643,0.8556,0.8562,169279039.0
2009-06-18 11:00:00,0.8561,0.8562,0.85575,0.85583,247841067.0
2009-06-18 11:05:00,0.85588,0.85683,0.85581,0.85683,256788029.0
2009-06-18 11:10:00,0.85688,0.8573,0.85678,0.85717,341192278.0
2009-06-18 11:15:00,0.85715,0.8572,0.85646,0.85669,132129811.0
2009-06-18 11:20:00,0.85668,0.85683,0.85574,0.85574,307656037.0
2009-06-18 11:25:00,0.85564,0.85665,0.85547,0.85651,326614134.0
2009-06-18 11:30:00,0.85662,0.85662,0.85614,0.85647,393629846.0
2009-06-18 11:35:00,0.8565,0.85676,0.85606,0.85619,225679836.0
2009-06-18 11:40:00,0.85627,0.85648,0.85621,0.85621,497375959.0
2009-06-18 11:45:00,0.85621,0.85621,0.85472,0.85503,216754881.0
2009-06-18 11:50:00,0.85506,0.8553,0.85506,0.85508,619702204.0
2009-06-18 11:55:00,0.85508,0.85561,0.85506,0.85556,268831005.0
2009-06-18 12:00:00,0.85561,0.85605,0.85561,0.85605,119981381.0
2009-06-18 12:05:00,0.8561,0.85631,0.85592,0.856,439110238.0
2009-06-18 12:10:00,0.85597,0.85597,0.85486,0.85549,160982327.0
2009-06-18 12:15:00,0.8554,0.85546,0.85508,0.85516,330121304.0
2009-06-18 12:20:00,0.85505,0.85515,0.8544,0.85456,232970411.0
2009-06-18 12:25:00,0.85455,0.85471,0.85437,0.85471,279913121.0
2009-06-18 12:30:00,0.8548,0.85505,0.8544,0.85499,99413647.0
2009-06-18 12:35:00,0.85495,0.85512,0.8548,0.85494,125346906.0
2009-06-18 12:40:00,0.85484,0.85486,0.85409,0.85486,284933072.0
2009-06-18 12:45:00,0.85491,0.85526,0.85481,0.8551,170256050.0
2009-06-18 12:50:00,0.85509,0.85543,0.85501,0.85508,92433746.0
2009-06-18 12:55:00,0.85499,0.855,0.85442,0.85467,108149672.0
2009-06-18 13:00:00,0.85468,0.85551,0.85456,0.85527,165470388.0
2009-06-18 13:05:00,0.85528,0.85593,0.85513,0.85529,391303783.0
2009-06-18 13:10:00,0.85523,0.85596,0.85507,0.85563,356790453.0
2009-06-18 13:15:00,0.85567,0.85649,0.85567,0.85617,166189227.0
2009-06-18 13:20:00,0.85611,0.85621,0.85581,0.85621,170010226.0
2009-06-18 13:25:00,0.85618,0.8562,0.85494,0.85595,162408125.0
2009-06-18 13:30:00,0.85611,0.8572,0.85517,0.85671,371633921.0
2009-06-18 13:35:00,0.85668,0.85674,0.85625,0.85625,342624433.0
2009-06-18 13:40:00,0.85625,0.85639,0.85571,0.85588,131103804.0
2009-06-18 13:45:00,0.85584,0.85593,0.8556,0.85584,948178942.0
2009-06-18 13:50:00,0.85581,0.85581,0.85491,0.85507,558304596.0
2009-06-18 13:55:00,0.85515,0.85554,0.85513,0.85554,246409530.0
2009-06-18 14:00:00,0.85572,0.85611,0.85572,0.85599,546481559.0
2009-06-18 14:05:00,0.85598,0.85618,0.85589,0.85612,371165685.0
2009-06-18 14:10:00,0.8562,0.85629,0.85589,0.85622,400679872.0
2009-06-18 14:15:00,0.85626,0.85641,0.85608,0.85637,916145830.0
2009-06-18 14:20:00,0.85636,0.85636,0.8556,0.85572,455562842.0
2009-06-18 14:25:00,0.85561,0.85561,0.85522,0.85549,305925831.0
2009-06-18 14:30:00,0.85561,0.85656,0.85561,0.85613,337455611.0
2009-06-18 14:35:00,0.8562,0.85945,0.8562,0.85945,603029983.0
2009-06-18 14:40:00,0.85947,0.86223,0.85947,0.86209,625806716.0
2009-06-18 14:45:00,0.86212,0.86265,0.8617,0.86239,773597437.0
2009-06-18 14:50:00,0.86241,0.86372,0.86241,0.86352,342112645.0
2009-06-18 14:55:00,0.86356,0.864,0.86305,0.86356,246460961.0
2009-06-18 15:00:00,0.86358,0.86439,0.86358,0.86402,1045359399.0
2009-06-18 15:05:00,0.86395,0.86395,0.8631,0.86316,477913201.0
2009-06-18 15:10:00,0.86325,0.86443,0.8632,0.86381,777116659.0
2009-06-18 15:15:00,0.86375,0.86378,0.86313,0.86314,314517694.0
2009-06-18 15:20:00,0.86312,0.86323,0.863,0.86306,507055363.0
2009-06-18 15:25:00,0.86296,0.86369,0.86283,0.86295,305935403.0
2009-06-18 15:30:00,0.86298,0.86306,0.86237,0.86238,463051611.0
2009-06-18 15:35:00,0.86242,0.86266,0.861,0.861,370052094.0
2009-06-18 15:40:00,0.86088,0.86164,0.86066,0.86156,503692867.0
2009-06-18 15:45:00,0.86162,0.86176,0.86069,0.86101,270194177.0
2009-06-18 15:50:00,0.86097,0.86256,0.86095,0.86246,375839803.0
2009-06-18 15:55:00,0.86247,0.86302,0.86224,0.86288,774717469.0
2009-06-18 16:00:00,0.86293,0.86665,0.86293,0.86618,606132682.0
2009-06-18 16:05:00,0.86612,0.86616,0.86507,0.86539,598222164.0
2009-06-18 16:10:00,0.86548,0.86657,0.86546,0.86654,189585382.0
2009-06-18 16:15:00,0.86672,0.86745,0.86672,0.86717,285707397.0
2009-06-18 16:20:00,0.86717,0.86726,0.8668,0.86686,283360966.0
2009-06-18 16:25:00,0.86684,0.86705,0.86676,0.8668,712944535.0
2009-06-18 16:30:00,0.86685,0.86722,0.86675,0.86697,485518543.0
2009-06-18 16:35:00,0.867,0.86718,0.86685,0.86688,301445572.0
2009-06-18 16:40:00,0.86686,0.86686,0.86531,0.86532,353381057.0
2009-06-18 16:45:00,0.86529,0.86562,0.86479,0.86543,411128285.0
2009-06-18 16:50:00,0.86541,0.86593,0.86518,0.86578,259157057.0
2009-06-18 16:55:00,0.8657,0.86682,0.86564,0.86682,189432375.0
2009-06-18 17:00:00,0.86683,0.86734,0.86673,0.86723,323802281.0
2009-06-18 17:05:00,0.86726,0.86775,0.86726,0.86759,313398864.0
2009-06-18 17:10:00,0.86759,0.86803,0.86729,0.86798,220195626.0
2009-06-18 17:15:00,0.86801,0.86826,0.86779,0.86825,954251889.0
2009-06-18 17:20:00,0.86823,0.86911,0.86823,0.86896,351537409.0
2009-06-18 17:25:00,0.86903,0.86918,0.86781,0.86801,93536996.0
2009-06-18 17:30:00,0.86798,0.86831,0.86747,0.86769,206225546.0
2009-06-18 17:35:00,0.86753,0.86832,0.86743,0.86832,65924521.0
2009-06-18 17:40:00,0.86835,0.86856,0.86816,0.8683,102118675.0
2009-06-18 17:45:00,0.86827,0.86827,0.86754,0.86806,183684186.0
2009-06-18 17:50:00,0.86814,0.86869,0.86813,0.86869,231329058.0
2009-06-18 17:55:00,0.86877,0.87034,0.86877,0.87001,83092869.0
2009-06-18 18:00:00,0.87008,0.87084,0.87008,0.87038,216934791.0
2009-06-18 18:05:00,0.87043,0.87043,0.86916,0.86924,199999670.0
2009-06-18 18:10:00,0.86931,0.87012,0.86923,0.87012,133296742.0
2009-06-18 18:15:00,0.87006,0.87019,0.86973,0.86978,142014274.0
2009-06-18 18:20:00,0.86974,0.86974,0.86895,0.8693,203247616.0
2009-06-18 18:25:00,0.86923,0.86982,0.86902,0.86964,155580942.0
2009-06-18 18:30:00,0.86967,0.87017,0.86967,0.87012,326126682.0
2009-06-18 18:35:00,0.87009,0.87016,0.86979,0.86979,190247381.0
2009-06-18 18:40:00,0.86973,0.86992,0.86915,0.86915,126643735.0
2009-06-18 18:45:00,0.86908,0.87027,0.86901,0.87027,100925526.0
2009-06-18 18:50:00,0.87031,0.87041,0.87003,0.8702,119665517.0
2009-06-18 18:55:00,0.87024,0.87076,0.87021,0.87051,96481528.0
2009-06-18 19:00:00,0.86946,0.87077,0.86932,0.87069,1082836736.0
2009-06-18 19:05:00,0.8708,0.871,0.8706,0.8709,586165203.0
2009-06-18 19:10:00,0.87005,0.87149,0.87005,0.87098,512900159.0
2009-06-18 19:15:00,0.87102,0.87111,0.87063,0.87087,239634135.0
2009-06-18 19:20:00,0.8709,0.87236,0.8709,0.87227,618273893.0
2009-06-18 19:25:00,0.8723,0.87232,0.87184,0.87203,106205450.0
2009-06-18 19:30:00,0.87201,0.87215,0.87192,0.87208,75413584.0
2009-06-18 19:35:00,0.87204,0.87208,0.87161,0.87163,80651758.0
2009-06-18 19:40:00,0.87162,0.87193,0.87147,0.87175,224840574.0
2009-06-18 19:45:00,0.87166,0.87184,0.87133,0.87133,209729280.0
2009-06-18 19:50:00,0.87136,0.87163,0.87115,0.8716,299464676.0
2009-06-18 19:55:00,0.87157,0.87157,0.87055,0.87055,236245517.0
2009-06-18 20:00:00,0.87052,0.87086,0.86966,0.86966,198954826.0
2009-06-18 20:05:00,0.86943,0.86943,0.86845,0.86918,161484717.0
2009-06-18 20:10:00,0.86925,0.86925,0.86841,0.86912,40001466.0
2009-06-18 20:15:00,0.86921,0.86985,0.86921,0.86959,80785337.0
2009-06-18 20:20:00,0.86958,0.86961,0.86874,0.86927,148382757.0
2009-06-18 20:25:00,0.86935,0.86935,0.86868,0.86914,55264736.0
2009-06-18 20:30:00,0.86904,0.86904,0.86853,0.8687,131131577.0
2009-06-18 20:35:00,0.86856,0.86902,0.86812,0.86897,108245356.0
2009-06-18 20:40:00,0.86909,0.86929,0.86873,0.86929,186891148.0
2009-06-18 20:45:00,0.86933,0.86977,0.86916,0.86959,159655092.0
2009-06-18 20:50:00,0.86975,0.86988,0.86932,0.86942,176736283.0
2009-06-18 20:55:00,0.86935,0.86963,0.86904,0.8691,98591138.0
2009-06-18 21:00:00,0.86913,0.8696,0.86912,0.86952,75997855.0
2009-06-18 21:05:00,0.86952,0.87067,0.86948,0.87067,104514460.0
2009-06-18 21:10:00,0.87062,0.87137,0.87062,0.87137,132932974.0
2009-06-18 21:15:00,0.87135,0.87156,0.87096,0.87096,133164148.0
2009-06-18 21:20:00,0.87089,0.87089,0.87022,0.87042,81768771.0
2009-06-18 21:25:00,0.87055,0.87067,0.86999,0.87017,56743614.0
2009-06-18 21:30:00,0.87023,0.87094,0.87022,0.87077,367486467.0
2009-06-18 21:35:00,0.87072,0.87084,0.86952,0.86957,331200440.0
2009-06-18 21:40:00,0.86965,0.86987,0.86944,0.86949,121807302.0
2009-06-18 21:45:00,0.86949,0.86977,0.86912,0.86913,120135199.0
2009-06-18 21:50:00,0.86935,0.86935,0.86798,0.8683,136057670.0
2009-06-18 21:55:00,0.8683,0.86907,0.8683,0.86899,194387266.0
2009-06-18 22:00:00,0.86895,0.86959,0.86837,0.86955,110480986.0
2009-06-18 22:05:00,0.86952,0.86952,0.86868,0.86886,109145784.0
2009-06-18 22:10:00,0.86884,0.86899,0.86865,0.86876,83685088.0
2009-06-18 22:15:00,0.86889,0.8692,0.86813,0.86907,166653528.0
2009-06-18 22:20:00,0.86926,0.86932,0.86871,0.86914,144884802.0
2009-06-18 22:25:00,0.86908,0.86913,0.86868,0.86897,109379662.0
2009-06-18 22:30:00,0.86895,0.86908,0.86859,0.86899,183572038.0
2009-06-18 22:35:00,0.8688,0.86914,0.86843,0.86896,129246110.0
2009-06-18 22:40:00,0.869,0.86945,0.86852,0.86852,60484073.0
2009-06-18 22:45:00,0.86844,0.86856,0.86783,0.86834,100825632.0
2009-06-18 22:50:00,0.8685,0.86863,0.86786,0.8681,87990535.0
2009-06-18 22:55:00,0.8681,0.8681,0.86733,0.86743,213702251.0
2009-06-18 23:00:00,0.86746,0.86746,0.86565,0.86665,98761295.0
2009-06-18 23:05:00,0.8665,0.86715,0.8665,0.86696,61708512.0
2009-06-18 23:10:00,0.86683,0.8678,0.86668,0.8677,76781825.0
2009-06-18 23:15:00,0.86765,0.86765,0.86684,0.86748,91292012.0
2009-06-18 23:20:00,0.86741,0.86753,0.86698,0.8673,69243807.0
2009-06-18 23:25:00,0.8674,0.86756,0.86717,0.86754,99295025.0
2009-06-18 23:30:00,0.8676,0.86775,0.86656,0.86751,98401716.0
2009-06-18 23:35:00,0.86749,0.86795,0.86741,0.86795,75217429.0
2009-06-18 23:40:00,0.86792,0.86797,0.86755,0.86785,79235049.0
2009-06-18 23:45:00,0.86789,0.86846,0.86733,0.86846,110825791.0
2009-06-18 23:50:00,0.86831,0.8686,0.86815,0.86858,433646501.0
2009-06-18 23:55:00,0.86862,0.86878,0.86817,0.86826,123271274.0
2009-06-19 00:00:00,0.86826,0.86846,0.86763,0.86789,75093739.0
2009-06-19 00:05:00,0.86768,0.86797,0.86731,0.86739,91369629.0
2009-06-19 00:10:00,0.8673,0.86754,0.8672,0.86745,145198060.0
2009-06-19 00:15:00,0.86749,0.86801,0.86746,0.86788,136915762.0
2009-06-19 00:20:00,0.86791,0.86802,0.86737,0.86772,119821316.0
2009-06-19 00:25:00,0.8677,0.86798,0.86741,0.86781,100479154.0
2009-06-19 00:30:00,0.86788,0.86792,0.86755,0.8678,122155642.0
2009-06-19 00:35:00,0.86779,0.86803,0.86778,0.86803,102013113.0
2009-06-19 00:40:00,0.86798,0.86799,0.86769,0.86769,86511269.0
2009-06-19 00:45:00,0.86765,0.86842,0.86746,0.86829,87743599.0
2009-06-19 00:50:00,0.86824,0.86904,0.8682,0.86885,100457814.0
2009-06-19 00:55:00,0.86875,0.86885,0.8683,0.86859,171155094.0
2009-06-19 01:00:00,0.8686,0.86862,0.86821,0.86826,124481427.0
2009-06-19 01:05:00,0.86834,0.86837,0.86776,0.86776,115034632.0
2009-06-19 01:10:00,0.86781,0.86834,0.86763,0.86821,113403385.0
2009-06-19 01:15:00,0.86824,0.86824,0.86785,0.86801,82841717.0
2009-06-19 01:20:00,0.86798,0.86808,0.86773,0.86779,184006840.0
2009-06-19 01:25:00,0.8678,0.86798,0.86753,0.86763,99283442.0
2009-06-19 01:30:00,0.86769,0.86787,0.86756,0.86787,135608998.0
2009-06-19 01:35:00,0.86782,0.86827,0.86677,0.86808,72196821.0
2009-06-19 01:40:00,0.86804,0.86811,0.86764,0.86764,62461390.0
2009-06-19 01:45:00,0.86766,0.86806,0.86756,0.86795,82746990.0
2009-06-19 01:50:00,0.86787,0.86791,0.86753,0.86761,86786978.0
2009-06-19 01:55:00,0.86761,0.86826,0.86751,0.86826,137925319.0
2009-06-19 02:00:00,0.8683,0.86839,0.86795,0.86814,214987269.0
2009-06-19 02:05:00,0.86806,0.86872,0.86788,0.86867,83952520.0
2009-06-19 02:10:00,0.86863,0.86876,0.86834,0.86845,107483791.0
2009-06-19 02:15:00,0.86856,0.86883,0.8684,0.86854,56886293.0
2009-06-19 02:20:00,0.86855,0.8691,0.86855,0.86901,129930214.0
2009-06-19 02:25:00,0.86911,0.86917,0.86871,0.86887,183582706.0
2009-06-19 02:30:00,0.86887,0.8691,0.86858,0.869,109914261.0
2009-06-19 02:35:00,0.86904,0.86958,0.86893,0.86903,142226172.0
2009-06-19 02:40:00,0.86881,0.86916,0.86796,0.86893,177377713.0
2009-06-19 02:45:00,0.86883,0.86972,0.86883,0.86946,84809790.0
2009-06-19 02:50:00,0.86938,0.86985,0.8691,0.86985,109686309.0
2009-06-19 02:55:00,0.86988,0.87034,0.8692,0.87009,106258473.0
2009-06-19 03:00:00,0.87009,0.87014,0.8697,0.8697,197172906.0
2009-06-19 03:05:00,0.86968,0.8701,0.86946,0.87001,133831593.0
2009-06-19 03:10:00,0.86978,0.87033,0.86978,0.87018,120458939.0
2009-06-19 03:15:00,0.8702,0.87031,0.86982,0.86993,119393225.0
2009-06-19 03:20:00,0.86989,0.87,0.86957,0.86963,327005725.0
2009-06-19 03:25:00,0.86973,0.86979,0.86945,0.86963,359758814.0
2009-06-19 03:30:00,0.86966,0.86991,0.86966,0.86984,58572538.0
2009-06-19 03:35:00,0.8698,0.87011,0.8698,0.87011,85963681.0
2009-06-19 03:40:00,0.87013,0.87024,0.86995,0.87015,133184941.0
2009-06-19 03:45:00,0.87021,0.87046,0.86976,0.8704,131654450.0
2009-06-19 03:50:00,0.87048,0.87048,0.8699,0.8699,103724944.0
2009-06-19 03:55:00,0.86987,0.86987,0.86921,0.86937,75108892.0
2009-06-19 04:00:00,0.86931,0.8694,0.869,0.86902,97054471.0
2009-06-19 04:05:00,0.86901,0.86927,0.8688,0.86921,173720101.0
2009-06-19 04:10:00,0.86913,0.86949,0.86895,0.86895,154854677.0
2009-06-19 04:15:00,0.86898,0.86904,0.86861,0.8689,186071408.0
2009-06-19 04:20:00,0.86879,0.86922,0.86872,0.86872,107739147.0
2009-06-19 04:25:00,0.86876,0.86879,0.86831,0.86838,127366819.0
2009-06-19 04:30:00,0.86848,0.86902,0.86842,0.86902,56617938.0
2009-06-19 04:35:00,0.86898,0.86898,0.86835,0.86835,158125719.0
2009-06-19 04:40:00,0.86835,0.86852,0.86787,0.86852,83491541.0
2009-06-19 04:45:00,0.86854,0.86862,0.86833,0.8686,39918850.0
2009-06-19 04:50:00,0.86852,0.86855,0.86812,0.86836,156265581.0
2009-06-19 04:55:00,0.86841,0.86846,0.86789,0.86789,190486279.0
2009-06-19 05:00:00,0.86785,0.86809,0.86771,0.86809,242405043.0
2009-06-19 05:05:00,0.86816,0.86833,0.86807,0.86815,285849648.0
2009-06-19 05:10:00,0.86813,0.86819,0.86782,0.86817,208016677.0
2009-06-19 05:15:00,0.86824,0.86836,0.868,0.86801,220206050.0
2009-06-19 05:20:00,0.86797,0.86801,0.86763,0.86781,81709634.0
2009-06-19 05:25:00,0.86785,0.8679,0.86743,0.86786,79099004.0
2009-06-19 05:30:00,0.86793,0.86801,0.86762,0.86787,106064216.0
2009-06-19 05:35:00,0.86789,0.86811,0.86782,0.86797,618972994.0
2009-06-19 05:40:00,0.86805,0.86869,0.86802,0.86869,229289858.0
2009-06-19 05:45:00,0.8687,0.8688,0.86753,0.86753,495351260.0
2009-06-19 05:50:00,0.86844,0.86846,0.86802,0.86833,586003554.0
2009-06-19 05:55:00,0.86817,0.86826,0.8671,0.86716,1104155932.0
2009-06-19 06:00:00,0.86813,0.86877,0.86813,0.86842,97153603.0
2009-06-19 06:05:00,0.8684,0.86857,0.86811,0.86852,124750065.0
2009-06-19 06:10:00,0.86846,0.86846,0.86808,0.86811,96738358.0
2009-06-19 06:15:00,0.86813,0.86847,0.86808,0.86835,127646828.0
2009-06-19 06:20:00,0.8683,0.86863,0.86796,0.86853,203296812.0
2009-06-19 06:25:00,0.86865,0.86893,0.86858,0.86893,321182912.0
2009-06-19 06:30:00,0.86895,0.86949,0.86882,0.86943,149423923.0
2009-06-19 06:35:00,0.86952,0.86976,0.86952,0.86965,194137001.0
2009-06-19 06:40:00,0.86962,0.86997,0.86949,0.86985,140465197.0
2009-06-19 06:45:00,0.86995,0.87006,0.86948,0.86959,127619341.0
2009-06-19 06:50:00,0.86955,0.87004,0.86955,0.86996,210048753.0
2009-06-19 06:55:00,0.86984,0.86995,0.86964,0.86979,219926318.0
2009-06-19 07:00:00,0.86978,0.86979,0.86953,0.86971,86601934.0
2009-06-19 07:05:00,0.86975,0.8706,0.8697,0.87059,235561631.0
2009-06-19 07:10:00,0.87053,0.87116,0.87051,0.87095,176988986.0
2009-06-19 07:15:00,0.87101,0.87176,0.871,0.87163,102152924.0
2009-06-19 07:20:00,0.87156,0.87168,0.87085,0.87167,65815261.0
2009-06-19 07:25:00,0.87171,0.87171,0.87136,0.87146,213128208.0
2009-06-19 07:30:00,0.87147,0.87162,0.87135,0.87148,94345989.0
2009-06-19 07:35:00,0.87142,0.87147,0.87094,0.87105,370005684.0
2009-06-19 07:40:00,0.87106,0.8714,0.87079,0.8714,937405057.0
2009-06-19 07:45:00,0.87133,0.87143,0.87108,0.87118,210331179.0
2009-06-19 07:50:00,0.87111,0.87131,0.87103,0.87129,313047404.0
2009-06-19 07:55:00,0.87133,0.87133,0.87005,0.87013,324051240.0
2009-06-19 08:00:00,0.87018,0.87076,0.87008,0.87059,189174157.0
2009-06-19 08:05:00,0.87068,0.87113,0.87063,0.87108,260170643.0
2009-06-19 08:10:00,0.87106,0.87117,0.871,0.871,400777029.0
2009-06-19 08:15:00,0.87097,0.87106,0.87046,0.87106,348487440.0
2009-06-19 08:20:00,0.87107,0.87186,0.871,0.87166,316060459.0
2009-06-19 08:25:00,0.87162,0.87167,0.87056,0.87099,500151755.0
2009-06-19 08:30:00,0.87103,0.87203,0.87103,0.87178,677657111.0
2009-06-19 08:35:00,0.87179,0.87203,0.87177,0.87186,273936277.0
2009-06-19 08:40:00,0.87189,0.87264,0.87184,0.87258,275714433.0
2009-06-19 08:45:00,0.8725,0.87256,0.87219,0.87256,195163965.0
2009-06-19 08:50:00,0.87255,0.87285,0.87248,0.87248,580365764.0
2009-06-19 08:55:00,0.87245,0.87339,0.87235,0.87339,589743398.0
2009-06-19 09:00:00,0.87344,0.87398,0.87341,0.87396,750219255.0
2009-06-19 09:05:00,0.87398,0.8743,0.87393,0.8743,370515258.0
2009-06-19 09:10:00,0.8743,0.8743,0.8735,0.8737,272439844.0
2009-06-19 09:15:00,0.87362,0.87362,0.87277,0.87292,477006714.0
2009-06-19 09:20:00,0.87292,0.87301,0.87228,0.87298,360192677.0
2009-06-19 09:25:00,0.87301,0.87305,0.87281,0.873,444138770.0
2009-06-19 09:30:00,0.87305,0.87343,0.87293,0.87343,324837617.0
2009-06-19 09:35:00,0.87354,0.87426,0.87354,0.87387,490789183.0
2009-06-19 09:40:00,0.87383,0.87388,0.87338,0.87338,325093094.0
2009-06-19 09:45:00,0.87336,0.87336,0.87298,0.87304,813907036.0
2009-06-19 09:50:00,0.87299,0.87335,0.87279,0.8732,491972608.0
2009-06-19 09:55:00,0.87322,0.87357,0.87309,0.8733,1009259504.0
2009-06-19 10:00:00,0.87327,0.87327,0.87226,0.87287,239709318.0
2009-06-19 10:05:00,0.87288,0.87314,0.87286,0.87314,335116116.0
2009-06-19 10:10:00,0.87322,0.87374,0.87322,0.87374,755587888.0
2009-06-19 10:15:00,0.87371,0.87373,0.87275,0.87275,651258741.0
2009-06-19 10:20:00,0.87272,0.87352,0.87254,0.87347,611025054.0
2009-06-19 10:25:00,0.87344,0.87345,0.87287,0.87308,334767975.0
2009-06-19 10:30:00,0.8731,0.87365,0.87303,0.87361,295215384.0
2009-06-19 10:35:00,0.87362,0.87408,0.87357,0.87408,468188200.0
2009-06-19 10:40:00,0.87407,0.87407,0.87331,0.87362,920398981.0
2009-06-19 10:45:00,0.87368,0.87405,0.8736,0.87396,393109426.0
2009-06-19 10:50:00,0.8739,0.87461,0.8739,0.8745,365389492.0
2009-06-19 10:55:00,0.8745,0.87493,0.87434,0.87493,562243982.0
2009-06-19 11:00:00,0.8749,0.87515,0.87484,0.87505,245852823.0
2009-06-19 11:05:00,0.87507,0.87544,0.8749,0.87498,542519388.0
2009-06-19 11:10:00,0.87492,0.87509,0.87458,0.87509,910641338.0
2009-06-19 11:15:00,0.87517,0.87554,0.87517,0.87554,127191188.0
2009-06-19 11:20:00,0.87554,0.87613,0.87543,0.87547,343960118.0
2009-06-19 11:25:00,0.87543,0.87583,0.87474,0.87583,386793650.0
2009-06-19 11:30:00,0.87572,0.87583,0.87474,0.87576,161920973.0
2009-06-19 11:35:00,0.87581,0.87585,0.8756,0.87569,164736923.0
2009-06-19 11:40:00,0.87567,0.87567,0.87539,0.87542,172546761.0
2009-06-19 11:45:00,0.87542,0.87544,0.87519,0.87522,363901298.0
2009-06-19 11:50:00,0.87523,0.87558,0.87518,0.87533,381018644.0
2009-06-19 11:55:00,0.87538,0.8754,0.87481,0.8749,162703235.0
2009-06-19 12:00:00,0.87483,0.87483,0.87435,0.87447,109783892.0
2009-06-19 12:05:00,0.87449,0.87489,0.87427,0.87427,96416509.0
2009-06-19 12:10:00,0.87423,0.87423,0.87362,0.87398,180415829.0
2009-06-19 12:15:00,0.87401,0.87401,0.87283,0.87283,286389309.0
2009-06-19 12:20:00,0.87279,0.87289,0.87261,0.87271,129388302.0
2009-06-19 12:25:00,0.87274,0.87339,0.87273,0.87323,101802085.0
2009-06-19 12:30:00,0.87325,0.87345,0.87311,0.87341,281319140.0
2009-06-19 12:35:00,0.87341,0.87352,0.87331,0.87346,246877047.0
2009-06-19 12:40:00,0.87359,0.87414,0.87359,0.87411,309684785.0
2009-06-19 12:45:00,0.87413,0.87429,0.87362,0.87368,166267866.0
2009-06-19 12:50:00,0.87367,0.87398,0.87347,0.8735,433887381.0
2009-06-19 12:55:00,0.87348,0.87445,0.87343,0.87418,121792614.0
2009-06-19 13:00:00,0.87414,0.87414,0.87316,0.87319,255757547.0
2009-06-19 13:05:00,0.8732,0.87378,0.8732,0.87378,633526576.0
2009-06-19 13:10:00,0.87382,0.87395,0.87354,0.87375,204927923.0
2009-06-19 13:15:00,0.87374,0.87445,0.87374,0.87405,462551993.0
2009-06-19 13:20:00,0.87398,0.87403,0.87372,0.87387,224303702.0
2009-06-19 13:25:00,0.87391,0.87398,0.87372,0.87393,405196878.0
2009-06-19 13:30:00,0.87379,0.8741,0.87372,0.87372,331798292.0
2009-06-19 13:35:00,0.8737,0.8741,0.87353,0.87402,300312823.0
2009-06-19 13:40:00,0.87403,0.87433,0.87337,0.87425,132302999.0
2009-06-19 13:45:00,0.87422,0.87451,0.87407,0.8744,347066494.0
2009-06-19 13:50:00,0.87435,0.87435,0.87409,0.87431,255306048.0
2009-06-19 13:55:00,0.87433,0.87443,0.87418,0.87418,249351249.0
2009-06-19 14:00:00,0.8742,0.87429,0.87405,0.87415,166655822.0
2009-06-19 14:05:00,0.87415,0.87425,0.87391,0.87425,91901559.0
2009-06-19 14:10:00,0.87418,0.87423,0.87355,0.87363,401013662.0
2009-06-19 14:15:00,0.87364,0.87458,0.87357,0.87442,141751585.0
2009-06-19 14:20:00,0.87447,0.87513,0.87444,0.87468,462764272.0
2009-06-19 14:25:00,0.87462,0.87505,0.87367,0.87391,523361259.0
2009-06-19 14:30:00,0.87391,0.87503,0.87342,0.87503,208617577.0
2009-06-19 14:35:00,0.87499,0.87572,0.87493,0.87569,248792453.0
2009-06-19 14:40:00,0.8757,0.8757,0.87496,0.87507,175297631.0
2009-06-19 14:45:00,0.87502,0.87502,0.8742,0.87448,338574038.0
2009-06-19 14:50:00,0.8744,0.87446,0.8738,0.87411,388675604.0
2009-06-19 14:55:00,0.87406,0.87421,0.87373,0.87378,464046164.0
2009-06-19 15:00:00,0.8737,0.87432,0.87316,0.87426,146461036.0
2009-06-19 15:05:00,0.87425,0.87464,0.87421,0.8745,300756848.0
2009-06-19 15:10:00,0.8745,0.8745,0.87401,0.87427,211355142.0
2009-06-19 15:15:00,0.87425,0.87446,0.87406,0.8744,138358813.0
2009-06-19 15:20:00,0.87442,0.87467,0.87428,0.87443,429391189.0
2009-06-19 15:25:00,0.87437,0.87454,0.87437,0.87445,80662948.0
2009-06-19 15:30:00,0.87441,0.87457,0.87412,0.87442,196533753.0
2009-06-19 15:35:00,0.87447,0.87486,0.87447,0.87458,158899879.0
2009-06-19 15:40:00,0.87461,0.87509,0.8745,0.8749,167985525.0
2009-06-19 15:45:00,0.87491,0.8751,0.87442,0.87446,126295066.0
2009-06-19 15:50:00,0.87439,0.87451,0.87411,0.87411,102885224.0
2009-06-19 15:55:00,0.87407,0.87437,0.87371,0.87371,79527488.0
2009-06-19 16:00:00,0.87388,0.87388,0.87289,0.873,297086013.0
2009-06-19 16:05:00,0.87304,0.87325,0.87282,0.8732,89948061.0
2009-06-19 16:10:00,0.87314,0.87319,0.87235,0.87235,128316720.0
2009-06-19 16:15:00,0.8725,0.87357,0.87242,0.87332,203350826.0
2009-06-19 16:20:00,0.8733,0.87383,0.87312,0.87369,176028705.0
2009-06-19 16:25:00,0.87364,0.87364,0.87348,0.87358,167164306.0
2009-06-19 16:30:00,0.87362,0.87422,0.87356,0.87416,178105999.0
2009-06-19 16:35:00,0.87414,0.87438,0.87403,0.87423,411680472.0
2009-06-19 16:40:00,0.87433,0.87486,0.87433,0.87481,97891411.0
2009-06-19 16:45:00,0.87477,0.87477,0.87445,0.87462,196494528.0
2009-06-19 16:50:00,0.87461,0.87524,0.87448,0.87519,126988464.0
2009-06-19 16:55:00,0.87523,0.87531,0.87444,0.87444,160869957.0
2009-06-19 17:00:00,0.87444,0.87444,0.87372,0.87382,230468799.0
2009-06-19 17:05:00,0.87384,0.87408,0.87365,0.874,100287082.0
2009-06-19 17:10:00,0.87392,0.8741,0.87364,0.87364,119315692.0
2009-06-19 17:15:00,0.87358,0.87395,0.87358,0.87392,187719109.0
2009-06-19 17:20:00,0.87386,0.87404,0.87364,0.87372,140307798.0
2009-06-19 17:25:00,0.87368,0.87417,0.87359,0.8739,80116688.0
2009-06-19 17:30:00,0.87381,0.87406,0.87335,0.87406,88054648.0
2009-06-19 17:35:00,0.8735,0.87477,0.8735,0.87475,72596563.0
2009-06-19 17:40:00,0.87477,0.87505,0.87408,0.87444,81692105.0
2009-06-19 17:45:00,0.87433,0.87438,0.87343,0.87381,176410861.0
2009-06-19 17:50:00,0.87381,0.87453,0.87371,0.87443,235085706.0
2009-06-19 17:55:00,0.87432,0.87434,0.87345,0.87345,168507716.0
2009-06-19 18:00:00,0.8735,0.87359,0.87291,0.87313,143858661.0
2009-06-19 18:05:00,0.87314,0.8732,0.87231,0.87257,139950390.0
2009-06-19 18:10:00,0.8726,0.87262,0.8721,0.87257,141840156.0
2009-06-19 18:15:00,0.87257,0.87262,0.87217,0.87243,86256237.0
2009-06-19 18:20:00,0.87243,0.87245,0.87189,0.87189,89555983.0
2009-06-19 18:25:00,0.87184,0.87184,0.87092,0.87116,315670574.0
2009-06-19 18:30:00,0.87115,0.87126,0.87102,0.87107,233373213.0
2009-06-19 18:35:00,0.871,0.871,0.87062,0.87084,150098288.0
2009-06-19 18:40:00,0.87083,0.87101,0.87044,0.87092,81159874.0
2009-06-19 18:45:00,0.87093,0.87098,0.87061,0.87089,181049074.0
2009-06-19 18:50:00,0.87088,0.87106,0.87067,0.87106,110315451.0
2009-06-19 18:55:00,0.87109,0.87141,0.87026,0.8703,96711281.0
2009-06-19 19:00:00,0.87028,0.87034,0.86978,0.87005,161568937.0
2009-06-19 19:05:00,0.87011,0.87063,0.87011,0.87051,138642095.0
2009-06-19 19:10:00,0.87057,0.87085,0.87036,0.87036,77602708.0
2009-06-19 19:15:00,0.87028,0.87038,0.86999,0.87036,78960684.0
2009-06-19 19:20:00,0.87036,0.87042,0.87014,0.87036,111593132.0
2009-06-19 19:25:00,0.8703,0.8703,0.86969,0.87004,101852371.0
2009-06-19 19:30:00,0.87012,0.87061,0.87005,0.8705,89878748.0
2009-06-19 19:35:00,0.87049,0.87068,0.87026,0.87068,105124578.0
2009-06-19 19:40:00,0.87076,0.87091,0.87055,0.87058,84666252.0
2009-06-19 19:45:00,0.87054,0.8706,0.87027,0.87051,100940216.0
2009-06-19 19:50:00,0.8705,0.8705,0.86997,0.87039,91134948.0
2009-06-19 19:55:00,0.87042,0.87082,0.87038,0.87041,78126676.0
2009-06-19 20:00:00,0.87044,0.87071,0.87036,0.87055,150922806.0
2009-06-19 20:05:00,0.87056,0.87056,0.87007,0.87007,88623319.0
2009-06-19 20:10:00,0.87004,0.87004,0.86918,0.8692,84806802.0
2009-06-19 20:15:00,0.86913,0.86928,0.86896,0.86907,63812996.0
2009-06-19 20:20:00,0.869,0.86912,0.86809,0.86886,71282735.0
2009-06-19 20:25:00,0.8689,0.86914,0.86879,0.86897,140671076.0
2009-06-19 20:30:00,0.86888,0.87008,0.86887,0.86991,100011914.0
2009-06-19 20:35:00,0.86987,0.86996,0.86944,0.8696,172589310.0
2009-06-19 20:40:00,0.86963,0.86979,0.86949,0.86966,83296071.0
2009-06-19 20:45:00,0.8696,0.86985,0.86947,0.86963,114204076.0
2009-06-19 20:50:00,0.86954,0.86974,0.86948,0.86964,118010310.0
2009-06-19 20:55:00,0.8696,0.87022,0.8696,0.87019,122993793.0
2009-06-19 21:00:00,0.87018,0.87042,0.87006,0.87024,182699747.0
2009-06-19 21:05:00,0.87025,0.87052,0.86995,0.87001,97214407.0
2009-06-19 21:10:00,0.87001,0.87003,0.8696,0.86972,89420405.0
2009-06-19 21:15:00,0.8698,0.86999,0.8695,0.86961,90118741.0
2009-06-19 21:20:00,0.86962,0.86967,0.86949,0.8695,104884756.0
2009-06-19 21:25:00,0.86955,0.8696,0.86906,0.8696,123482245.0
2009-06-19 21:30:00,0.86961,0.8697,0.86927,0.86941,106002922.0
2009-06-19 21:35:00,0.86956,0.86987,0.86951,0.86987,127102130.0
2009-06-19 21:40:00,0.86988,0.87033,0.86981,0.87027,127975000.0
2009-06-19 21:45:00,0.87027,0.87042,0.87014,0.87029,144072289.0
2009-06-19 21:50:00,0.87031,0.87041,0.86955,0.86955,88364060.0
2009-06-19 21:55:00,0.8698,0.87008,0.86968,0.86996,72438834.0
2009-06-19 22:00:00,0.86991,0.87012,0.86952,0.87008,126310428.0
2009-06-19 22:05:00,0.87012,0.87037,0.86976,0.86977,414216922.0
2009-06-19 22:10:00,0.86988,0.87031,0.86891,0.87031,116324486.0
2009-06-19 22:15:00,0.87033,0.8704,0.86951,0.86951,81713928.0
2009-06-19 22:20:00,0.86952,0.87011,0.86948,0.87011,74056828.0
2009-06-19 22:25:00,0.87025,0.87035,0.86929,0.87021,94922123.0
2009-06-19 22:30:00,0.8702,0.87053,0.8701,0.87025,100074550.0
2009-06-19 22:35:00,0.87025,0.87077,0.87021,0.87077,71967913.0
2009-06-19 22:40:00,0.87084,0.87095,0.87024,0.87077,90821657.0
2009-06-19 22:45:00,0.87081,0.87132,0.87061,0.87098,78018886.0
2009-06-19 22:50:00,0.87097,0.871,0.8694,0.8694,61550081.0
2009-06-19 22:55:00,0.86947,0.8707,0.86855,0.8707,96367491.0
2009-06-21 23:00:00,0.86849,0.86874,0.8679,0.86874,190492362.0
2009-06-21 23:05:00,0.86872,0.86969,0.86852,0.86969,82455419.0
2009-06-21 23:10:00,0.86964,0.86988,0.86912,0.86924,120811153.0
2009-06-21 23:15:00,0.86936,0.8698,0.86936,0.8694,74334163.0
2009-06-21 23:20:00,0.86934,0.86935,0.86812,0.86904,150544830.0
2009-06-21 23:25:00,0.8692,0.86957,0.86859,0.86901,158973443.0
2009-06-21 23:30:00,0.86903,0.86923,0.86847,0.86847,106960740.0
2009-06-21 23:35:00,0.86846,0.86925,0.86816,0.86925,163676709.0
2009-06-21 23:40:00,0.86905,0.86934,0.86822,0.86885,165174821.0
2009-06-21 23:45:00,0.86882,0.86963,0.86882,0.86934,78309611.0
2009-06-21 23:50:00,0.86928,0.86953,0.86823,0.86831,103564068.0
2009-06-21 23:55:00,0.86833,0.86852,0.86737,0.86842,112463087.0
2009-06-22 00:00:00,0.86848,0.86893,0.86848,0.86876,212646055.0
2009-06-22 00:05:00,0.86868,0.86868,0.86781,0.86781,147125511.0
2009-06-22 00:10:00,0.86757,0.86762,0.86713,0.8675,123964607.0
2009-06-22 00:15:00,0.86744,0.86746,0.86644,0.86705,107377596.0
2009-06-22 00:20:00,0.86707,0.86749,0.86703,0.86734,349025204.0
2009-06-22 00:25:00,0.86737,0.86757,0.86716,0.86757,402062440.0
2009-06-22 00:30:00,0.86756,0.86769,0.86693,0.86697,60734642.0
2009-06-22 00:35:00,0.86691,0.86704,0.86685,0.86704,81773878.0
2009-06-22 00:40:00,0.86702,0.86702,0.86676,0.86693,113543421.0
2009-06-22 00:45:00,0.86709,0.86749,0.86662,0.86728,136232711.0
2009-06-22 00:50:00,0.86745,0.86771,0.8674,0.86751,113325396.0
2009-06-22 00:55:00,0.86761,0.86773,0.8668,0.8669,75354697.0
2009-06-22 01:00:00,0.86688,0.86695,0.86614,0.86614,90664632.0
2009-06-22 01:05:00,0.86616,0.86655,0.86603,0.86649,187729489.0
2009-06-22 01:10:00,0.86639,0.86674,0.86634,0.86656,178023420.0
2009-06-22 01:15:00,0.86664,0.86675,0.86638,0.86644,179615071.0
2009-06-22 01:20:00,0.86633,0.86657,0.86624,0.86651,97524646.0
2009-06-22 01:25:00,0.86654,0.86654,0.86579,0.8658,140440949.0
2009-06-22 01:30:00,0.86583,0.86622,0.86558,0.86609,50674329.0
2009-06-22 01:35:00,0.866,0.86691,0.86586,0.86677,156203724.0
2009-06-22 01:40:00,0.86675,0.86721,0.86665,0.86715,78625251.0
2009-06-22 01:45:00,0.86718,0.86724,0.86688,0.86698,35085701.0
2009-06-22 01:50:00,0.86685,0.86685,0.86595,0.86638,151124166.0
2009-06-22 01:55:00,0.86647,0.86734,0.86647,0.86709,151181737.0
2009-06-22 02:00:00,0.86701,0.86734,0.86681,0.86681,144133348.0
2009-06-22 02:05:00,0.8667,0.8667,0.8659,0.86609,149662461.0
2009-06-22 02:10:00,0.86628,0.86684,0.86621,0.86676,35570891.0
2009-06-22 02:15:00,0.86672,0.86741,0.8666,0.86741,80857537.0
2009-06-22 02:20:00,0.86744,0.86757,0.86698,0.86709,153265286.0
2009-06-22 02:25:00,0.86712,0.86716,0.86667,0.86679,51718307.0
2009-06-22 02:30:00,0.86675,0.86732,0.86675,0.86729,143674068.0
2009-06-22 02:35:00,0.86721,0.86728,0.86694,0.86702,99255449.0
2009-06-22 02:40:00,0.86711,0.86712,0.86659,0.86659,184486817.0
2009-06-22 02:45:00,0.86655,0.86722,0.86655,0.86706,171670932.0
2009-06-22 02:50:00,0.86708,0.86725,0.86672,0.86683,180940460.0
2009-06-22 02:55:00,0.86678,0.86681,0.8663,0.86633,92408765.0
2009-06-22 03:00:00,0.86634,0.86701,0.86622,0.86691,74366307.0
2009-06-22 03:05:00,0.86689,0.86704,0.86674,0.86698,118498251.0
2009-06-22 03:10:00,0.86686,0.86686,0.86603,0.86658,137028809.0
2009-06-22 03:15:00,0.86649,0.86679,0.86643,0.86645,118385860.0
2009-06-22 03:20:00,0.86645,0.86681,0.86645,0.86661,80033044.0
2009-06-22 03:25:00,0.86671,0.86683,0.86656,0.86674,60367799.0
2009-06-22 03:30:00,0.86671,0.86712,0.8664,0.86699,420553826.0
2009-06-22 03:35:00,0.86687,0.8669,0.86596,0.86604,368759412.0
2009-06-22 03:40:00,0.86611,0.86637,0.86603,0.8661,110047123.0
2009-06-22 03:45:00,0.86604,0.86604,0.86559,0.86561,125279671.0
2009-06-22 03:50:00,0.86585,0.86655,0.86581,0.86655,141745320.0
2009-06-22 03:55:00,0.86654,0.86667,0.86632,0.86655,214684715.0
2009-06-22 04:00:00,0.86648,0.86654,0.86495,0.86582,117109943.0
2009-06-22 04:05:00,0.86573,0.86573,0.86525,0.86558,103618967.0
2009-06-22 04:10:00,0.86559,0.8661,0.86559,0.86589,79906725.0
2009-06-22 04:15:00,0.86601,0.86646,0.86555,0.86619,175844551.0
2009-06-22 04:20:00,0.86644,0.86682,0.86617,0.86674,160901728.0
2009-06-22 04:25:00,0.86674,0.86718,0.86674,0.86707,102726499.0
2009-06-22 04:30:00,0.86709,0.86757,0.86699,0.86739,163069585.0
2009-06-22 04:35:00,0.86728,0.8675,0.86666,0.86706,147099766.0
2009-06-22 04:40:00,0.867,0.86709,0.86652,0.86682,71094810.0
2009-06-22 04:45:00,0.86675,0.86725,0.86673,0.86725,114690584.0
2009-06-22 04:50:00,0.86731,0.86753,0.86713,0.8674,83783610.0
2009-06-22 04:55:00,0.86733,0.86733,0.86686,0.86696,189881846.0
2009-06-22 05:00:00,0.86695,0.86697,0.86571,0.86678,96963918.0
2009-06-22 05:05:00,0.86669,0.867,0.86665,0.86679,62863995.0
2009-06-22 05:10:00,0.86678,0.86695,0.86653,0.86676,75165296.0
2009-06-22 05:15:00,0.86672,0.86723,0.86648,0.8672,92912222.0
2009-06-22 05:20:00,0.86724,0.86743,0.86712,0.86712,70740083.0
2009-06-22 05:25:00,0.86711,0.86717,0.8668,0.86686,99140171.0
2009-06-22 05:30:00,0.86679,0.86679,0.86565,0.86658,98816158.0
2009-06-22 05:35:00,0.86655,0.86698,0.86644,0.86683,71245918.0
2009-06-22 05:40:00,0.8668,0.86689,0.86655,0.86655,87264421.0
2009-06-22 05:45:00,0.86655,0.86689,0.86572,0.86666,114376599.0
2009-06-22 05:50:00,0.86656,0.86698,0.86656,0.8669,384580457.0
2009-06-22 05:55:00,0.86691,0.8672,0.86675,0.86702,128421140.0
2009-06-22 06:00:00,0.86695,0.86699,0.8665,0.86671,74003072.0
2009-06-22 06:05:00,0.86655,0.86689,0.86655,0.86684,92760405.0
2009-06-22 06:10:00,0.86683,0.86687,0.86641,0.86668,145718195.0
2009-06-22 06:15:00,0.8666,0.86674,0.8664,0.86645,125295121.0
2009-06-22 06:20:00,0.86643,0.86688,0.86612,0.86688,129696229.0
2009-06-22 06:25:00,0.86682,0.86727,0.86679,0.86727,101014593.0
2009-06-22 06:30:00,0.86735,0.86766,0.86692,0.86766,121105618.0
2009-06-22 06:35:00,0.86764,0.86764,0.8672,0.86723,110810893.0
2009-06-22 06:40:00,0.86721,0.86805,0.86721,0.8676,90520596.0
2009-06-22 06:45:00,0.86749,0.86778,0.8674,0.86778,89828217.0
2009-06-22 06:50:00,0.86783,0.86839,0.86783,0.86836,95299925.0
2009-06-22 06:55:00,0.8684,0.86875,0.868,0.86803,173563375.0
2009-06-22 07:00:00,0.86798,0.86804,0.8676,0.86787,122137763.0
2009-06-22 07:05:00,0.86792,0.86813,0.86784,0.86798,121223883.0
2009-06-22 07:10:00,0.86797,0.86806,0.86769,0.86802,110331572.0
2009-06-22 07:15:00,0.86808,0.86813,0.86766,0.86792,82764516.0
2009-06-22 07:20:00,0.86794,0.86829,0.86787,0.86824,161647499.0
2009-06-22 07:25:00,0.86826,0.86841,0.86776,0.86776,94639722.0
2009-06-22 07:30:00,0.86778,0.86778,0.86719,0.86752,138912811.0
2009-06-22 07:35:00,0.86752,0.8676,0.86661,0.8673,69120864.0
2009-06-22 07:40:00,0.86731,0.86792,0.86731,0.86756,62842246.0
2009-06-22 07:45:00,0.86759,0.8676,0.8673,0.8676,85213032.0
2009-06-22 07:50:00,0.86766,0.86784,0.8675,0.86766,86528736.0
2009-06-22 07:55:00,0.86761,0.86781,0.86749,0.86779,157609992.0
2009-06-22 08:00:00,0.86774,0.86804,0.86773,0.86803,81850890.0
2009-06-22 08:05:00,0.86807,0.86853,0.86795,0.86853,91495861.0
2009-06-22 08:10:00,0.86854,0.8686,0.8684,0.86859,101539609.0
2009-06-22 08:15:00,0.8686,0.86901,0.86837,0.86867,82588301.0
2009-06-22 08:20:00,0.86869,0.86988,0.86856,0.86977,103395702.0
2009-06-22 08:25:00,0.86976,0.86976,0.86942,0.86958,93640964.0
2009-06-22 08:30:00,0.86952,0.86954,0.86871,0.86871,98702535.0
2009-06-22 08:35:00,0.86875,0.8692,0.86872,0.86917,110007775.0
2009-06-22 08:40:00,0.86916,0.86939,0.86881,0.86916,79544157.0
2009-06-22 08:45:00,0.86914,0.86991,0.86901,0.86969,78135688.0
2009-06-22 08:50:00,0.86961,0.86968,0.86911,0.86952,137429270.0
2009-06-22 08:55:00,0.86958,0.8697,0.86921,0.86921,157137480.0
2009-06-22 09:00:00,0.86912,0.8695,0.86907,0.86922,101471717.0
2009-06-22 09:05:00,0.86924,0.86924,0.86805,0.86807,112515459.0
2009-06-22 09:10:00,0.8681,0.86815,0.86777,0.86798,176577384.0
2009-06-22 09:15:00,0.86794,0.86814,0.8677,0.86786,80080911.0
2009-06-22 09:20:00,0.86778,0.86778,0.8672,0.86766,148713273.0
2009-06-22 09:25:00,0.8677,0.8683,0.86768,0.86814,235711488.0
2009-06-22 09:30:00,0.86813,0.86814,0.86733,0.86786,318895684.0
2009-06-22 09:35:00,0.86789,0.86844,0.86789,0.86833,88462292.0
2009-06-22 09:40:00,0.86829,0.86831,0.86778,0.86781,84147214.0
2009-06-22 09:45:00,0.86774,0.86774,0.86684,0.86697,137996857.0
2009-06-22 09:50:00,0.86694,0.86725,0.86665,0.86677,141447308.0
2009-06-22 09:55:00,0.86683,0.86706,0.86655,0.86681,136479175.0
2009-06-22 10:00:00,0.86669,0.86678,0.86612,0.86627,172537842.0
2009-06-22 10:05:00,0.86639,0.86694,0.86639,0.8666,240776766.0
2009-06-22 10:10:00,0.86669,0.86719,0.86669,0.86693,176947473.0
2009-06-22 10:15:00,0.86705,0.86716,0.86638,0.86671,81345624.0
2009-06-22 10:20:00,0.86682,0.86697,0.8661,0.8661,71918850.0
2009-06-22 10:25:00,0.86671,0.86673,0.86629,0.86648,85455667.0
2009-06-22 10:30:00,0.86649,0.86649,0.86569,0.86634,78557091.0
2009-06-22 10:35:00,0.8664,0.86649,0.86587,0.86606,139113794.0
2009-06-22 10:40:00,0.86621,0.86655,0.86613,0.86625,179109227.0
2009-06-22 10:45:00,0.86627,0.86642,0.86603,0.86642,125605377.0
2009-06-22 10:50:00,0.86646,0.86654,0.86592,0.86614,101721628.0
2009-06-22 10:55:00,0.86616,0.86626,0.86601,0.86615,246144583.0
2009-06-22 11:00:00,0.86617,0.86624,0.86589,0.86606,159055560.0
2009-06-22 11:05:00,0.86605,0.86623,0.86575,0.8662,128136046.0
2009-06-22 11:10:00,0.86616,0.86629,0.86589,0.86618,197943773.0
2009-06-22 11:15:00,0.86619,0.86667,0.86615,0.8664,96135267.0
2009-06-22 11:20:00,0.86645,0.86688,0.8663,0.8663,390405579.0
2009-06-22 11:25:00,0.86631,0.86711,0.86625,0.86688,176554360.0
2009-06-22 11:30:00,0.86685,0.867,0.86663,0.86684,163108144.0
2009-06-22 11:35:00,0.86684,0.86684,0.86622,0.86647,164754637.0
2009-06-22 11:40:00,0.86648,0.86674,0.86624,0.86663,208843919.0
2009-06-22 11:45:00,0.86643,0.86661,0.86594,0.86642,134659056.0
2009-06-22 11:50:00,0.86648,0.867,0.86647,0.86681,94727172.0
2009-06-22 11:55:00,0.86687,0.8669,0.86639,0.86651,306263444.0
2009-06-22 12:00:00,0.8664,0.86684,0.8664,0.86681,77090576.0
2009-06-22 12:05:00,0.86678,0.86678,0.86604,0.8662,106796093.0
2009-06-22 12:10:00,0.86626,0.86632,0.86595,0.8661,130229617.0
2009-06-22 12:15:00,0.86616,0.86657,0.86583,0.86657,171375699.0
2009-06-22 12:20:00,0.86654,0.86679,0.86629,0.8663,167543259.0
2009-06-22 12:25:00,0.86638,0.86654,0.866,0.86615,194734797.0
2009-06-22 12:30:00,0.86612,0.86615,0.86573,0.86595,80529168.0
2009-06-22 12:35:00,0.86604,0.86616,0.86554,0.86563,446633688.0
2009-06-22 12:40:00,0.86566,0.86602,0.8655,0.86602,143326356.0
2009-06-22 12:45:00,0.86612,0.86619,0.86591,0.86598,212319201.0
2009-06-22 12:50:00,0.86594,0.86615,0.86558,0.866,306920724.0
2009-06-22 12:55:00,0.86608,0.86615,0.86478,0.8657,150926309.0
2009-06-22 13:00:00,0.86572,0.86572,0.8649,0.86556,443384090.0
2009-06-22 13:05:00,0.86567,0.8657,0.86525,0.86536,386449993.0
2009-06-22 13:10:00,0.8654,0.8655,0.86419,0.86472,334460719.0
2009-06-22 13:15:00,0.86474,0.8648,0.8642,0.8647,174455551.0
2009-06-22 13:20:00,0.86474,0.86493,0.86428,0.86446,245386891.0
2009-06-22 13:25:00,0.86454,0.86468,0.86309,0.86337,218207441.0
2009-06-22 13:30:00,0.86338,0.86542,0.86338,0.86542,521643102.0
2009-06-22 13:35:00,0.86544,0.8655,0.86482,0.86496,463118691.0
2009-06-22 13:40:00,0.86498,0.86545,0.86488,0.86506,143224760.0
2009-06-22 13:45:00,0.86508,0.86529,0.86497,0.86497,389954181.0
2009-06-22 13:50:00,0.86499,0.86528,0.86491,0.86526,90062794.0
2009-06-22 13:55:00,0.86521,0.86557,0.86507,0.86557,159021261.0
2009-06-22 14:00:00,0.86552,0.86572,0.86547,0.86565,255944986.0
2009-06-22 14:05:00,0.86567,0.86571,0.8655,0.8655,256839336.0
2009-06-22 14:10:00,0.86546,0.86546,0.86478,0.86516,335716289.0
2009-06-22 14:15:00,0.8651,0.86513,0.86473,0.86489,142140187.0
2009-06-22 14:20:00,0.86484,0.86507,0.86483,0.86484,287344527.0
2009-06-22 14:25:00,0.86468,0.86494,0.86449,0.86479,330379424.0
2009-06-22 14:30:00,0.86495,0.86508,0.86405,0.86405,418320246.0
2009-06-22 14:35:00,0.86397,0.86405,0.86363,0.86367,211817477.0
2009-06-22 14:40:00,0.86364,0.86367,0.86298,0.86298,463515005.0
2009-06-22 14:45:00,0.863,0.86303,0.86267,0.86289,209481158.0
2009-06-22 14:50:00,0.86281,0.86331,0.86269,0.86321,637094560.0
2009-06-22 14:55:00,0.86318,0.86351,0.86302,0.86315,252422212.0
2009-06-22 15:00:00,0.86317,0.86317,0.86247,0.86252,123966816.0
2009-06-22 15:05:00,0.86252,0.86262,0.86214,0.86232,438551428.0
2009-06-22 15:10:00,0.86231,0.86246,0.86182,0.86214,169609797.0
2009-06-22 15:15:00,0.86221,0.8625,0.86207,0.8622,315255311.0
2009-06-22 15:20:00,0.86214,0.86236,0.86188,0.86234,246464997.0
2009-06-22 15:25:00,0.86231,0.86231,0.86172,0.86215,282215619.0
2009-06-22 15:30:00,0.86216,0.86216,0.8617,0.86175,105092995.0
2009-06-22 15:35:00,0.86172,0.86176,0.86106,0.86106,128555458.0
2009-06-22 15:40:00,0.86094,0.86094,0.86035,0.86054,282255408.0
2009-06-22 15:45:00,0.86053,0.86115,0.8603,0.86106,188838057.0
2009-06-22 15:50:00,0.86105,0.8617,0.86095,0.86149,96016874.0
2009-06-22 15:55:00,0.86144,0.86153,0.8601,0.86013,108457281.0
2009-06-22 16:00:00,0.86002,0.86024,0.85964,0.8597,166104138.0
2009-06-22 16:05:00,0.85962,0.86029,0.85945,0.86005,360945504.0
2009-06-22 16:10:00,0.86009,0.86093,0.86009,0.86066,367658709.0
2009-06-22 16:15:00,0.86071,0.86076,0.86023,0.8603,171640917.0
2009-06-22 16:20:00,0.8603,0.86128,0.86021,0.86128,160455968.0
2009-06-22 16:25:00,0.86133,0.86144,0.86019,0.86117,154443853.0
2009-06-22 16:30:00,0.86128,0.86128,0.85947,0.85965,385405386.0
2009-06-22 16:35:00,0.85967,0.85967,0.85901,0.85924,338655801.0
2009-06-22 16:40:00,0.85938,0.85947,0.85873,0.85877,127828210.0
2009-06-22 16:45:00,0.85877,0.85982,0.85877,0.85977,962748128.0
2009-06-22 16:50:00,0.85976,0.86073,0.85976,0.86062,562521707.0
2009-06-22 16:55:00,0.86065,0.86065,0.85977,0.85977,247088964.0
2009-06-22 17:00:00,0.85979,0.85994,0.85962,0.85962,552429859.0
2009-06-22 17:05:00,0.85957,0.85979,0.85953,0.85953,373424961.0
2009-06-22 17:10:00,0.85956,0.85972,0.85897,0.85904,399419553.0
2009-06-22 17:15:00,0.85898,0.85956,0.85869,0.85956,899965610.0
2009-06-22 17:20:00,0.85959,0.8599,0.85949,0.85963,485254095.0
2009-06-22 17:25:00,0.85965,0.85989,0.85862,0.85862,298533818.0
2009-06-22 17:30:00,0.85854,0.85861,0.85762,0.85762,331156637.0
2009-06-22 17:35:00,0.8576,0.85803,0.85754,0.85754,593678018.0
2009-06-22 17:40:00,0.85746,0.85826,0.85746,0.85826,630680447.0
2009-06-22 17:45:00,0.85836,0.85883,0.85836,0.85841,785706295.0
2009-06-22 17:50:00,0.85836,0.85868,0.858,0.85868,342205163.0
2009-06-22 17:55:00,0.85873,0.85888,0.85831,0.85845,250859651.0
2009-06-22 18:00:00,0.85844,0.85893,0.85819,0.85845,998107659.0
2009-06-22 18:05:00,0.85841,0.85844,0.8575,0.85751,503150021.0
2009-06-22 18:10:00,0.85752,0.85802,0.85752,0.85798,846138705.0
2009-06-22 18:15:00,0.85796,0.85812,0.85789,0.85812,335114697.0
2009-06-22 18:20:00,0.85814,0.85818,0.8575,0.85771,500518838.0
2009-06-22 18:25:00,0.8577,0.85813,0.85764,0.85813,348614075.0
2009-06-22 18:30:00,0.85821,0.85888,0.85821,0.85865,433415720.0
2009-06-22 18:35:00,0.85856,0.85896,0.85852,0.85876,347159666.0
2009-06-22 18:40:00,0.85862,0.8587,0.85836,0.85863,466007687.0
2009-06-22 18:45:00,0.85862,0.85862,0.85751,0.85781,284712637.0
2009-06-22 18:50:00,0.8578,0.8578,0.85722,0.8573,365812020.0
2009-06-22 18:55:00,0.85731,0.85756,0.85713,0.85713,751382423.0
2009-06-22 19:00:00,0.85714,0.8576,0.85677,0.85677,563071887.0
2009-06-22 19:05:00,0.85677,0.85703,0.85663,0.85693,608317788.0
2009-06-22 19:10:00,0.85695,0.85701,0.85664,0.85701,193912031.0
2009-06-22 19:15:00,0.85705,0.85712,0.85657,0.85679,273095421.0
2009-06-22 19:20:00,0.85684,0.85698,0.8566,0.8568,277712117.0
2009-06-22 19:25:00,0.8568,0.85713,0.85655,0.85689,678187184.0
2009-06-22 19:30:00,0.85686,0.85749,0.85673,0.85741,519831193.0
2009-06-22 19:35:00,0.85746,0.85749,0.85701,0.85706,328316457.0
2009-06-22 19:40:00,0.85706,0.85742,0.85704,0.85712,335656463.0
2009-06-22 19:45:00,0.85717,0.85778,0.85717,0.85764,395380248.0
2009-06-22 19:50:00,0.85764,0.85794,0.85753,0.85755,263966047.0
2009-06-22 19:55:00,0.85745,0.85757,0.85714,0.85741,193219335.0
2009-06-22 20:00:00,0.85738,0.85753,0.85721,0.85733,336558647.0
2009-06-22 20:05:00,0.85728,0.85801,0.85728,0.85784,324676087.0
2009-06-22 20:10:00,0.85786,0.85786,0.85721,0.85765,198211179.0
2009-06-22 20:15:00,0.85775,0.85831,0.85761,0.85831,939203013.0
2009-06-22 20:20:00,0.85832,0.85852,0.85831,0.85832,361815589.0
2009-06-22 20:25:00,0.85832,0.85836,0.85803,0.85808,92028953.0
2009-06-22 20:30:00,0.85807,0.85807,0.85718,0.85728,213758623.0
2009-06-22 20:35:00,0.8572,0.85721,0.85636,0.85655,66937836.0
2009-06-22 20:40:00,0.85651,0.85685,0.85643,0.85684,103785934.0
2009-06-22 20:45:00,0.85677,0.85678,0.85612,0.85612,174961484.0
2009-06-22 20:50:00,0.85611,0.85655,0.85573,0.85655,240698273.0
2009-06-22 20:55:00,0.85653,0.85661,0.85603,0.85613,86776662.0
2009-06-22 21:00:00,0.85616,0.85692,0.85616,0.85671,229720034.0
2009-06-22 21:05:00,0.85669,0.85694,0.85642,0.8569,210418201.0
2009-06-22 21:10:00,0.85693,0.85693,0.85633,0.85675,123392606.0
2009-06-22 21:15:00,0.85669,0.85689,0.85656,0.85688,142442958.0
2009-06-22 21:20:00,0.85687,0.85709,0.85663,0.85699,197641339.0
2009-06-22 21:25:00,0.85688,0.85707,0.8568,0.85707,143742036.0
2009-06-22 21:30:00,0.85715,0.85744,0.85706,0.85724,317220831.0
2009-06-22 21:35:00,0.85722,0.85786,0.85683,0.85783,201745456.0
2009-06-22 21:40:00,0.85783,0.8579,0.8571,0.8571,129369282.0
2009-06-22 21:45:00,0.85709,0.85735,0.85644,0.85644,93558582.0
2009-06-22 21:50:00,0.85646,0.85672,0.8559,0.85611,123341388.0
2009-06-22 21:55:00,0.85608,0.85615,0.8556,0.8558,98799318.0
2009-06-22 22:00:00,0.85484,0.85608,0.85447,0.8557,1102455878.0
2009-06-22 22:05:00,0.8559,0.85611,0.85459,0.85478,586937559.0
2009-06-22 22:10:00,0.85385,0.85511,0.85385,0.85508,501171404.0
2009-06-22 22:15:00,0.85506,0.85512,0.8545,0.85462,224908209.0
2009-06-22 22:20:00,0.85461,0.85514,0.85449,0.85512,660490731.0
2009-06-22 22:25:00,0.85515,0.8552,0.85424,0.85433,112473707.0
2009-06-22 22:30:00,0.85427,0.85427,0.85349,0.85408,77386837.0
2009-06-22 22:35:00,0.85401,0.8542,0.85389,0.85399,80991029.0
2009-06-22 22:40:00,0.85405,0.85436,0.85403,0.85426,225150765.0
2009-06-22 22:45:00,0.85415,0.85415,0.85313,0.85334,209869057.0
2009-06-22 22:50:00,0.85334,0.85334,0.85289,0.85331,280316659.0
2009-06-22 22:55:00,0.85336,0.85357,0.85299,0.8535,231289635.0
2009-06-22 23:00:00,0.85349,0.85349,0.85273,0.85324,182134616.0
2009-06-22 23:05:00,0.85332,0.85411,0.85332,0.8538,152657032.0
2009-06-22 23:10:00,0.85388,0.85412,0.85375,0.85409,40850778.0
2009-06-22 23:15:00,0.85407,0.85414,0.85361,0.85389,83175309.0
2009-06-22 23:20:00,0.85399,0.85433,0.85385,0.85425,154605065.0
2009-06-22 23:25:00,0.85436,0.85449,0.85322,0.85332,55759390.0
2009-06-22 23:30:00,0.85326,0.85367,0.85307,0.85328,126274754.0
2009-06-22 23:35:00,0.85322,0.85357,0.85289,0.85357,106989222.0
2009-06-22 23:40:00,0.85372,0.85404,0.8534,0.85388,184506382.0
2009-06-22 23:45:00,0.85386,0.85409,0.8534,0.85405,159597466.0
2009-06-22 23:50:00,0.85413,0.85442,0.85392,0.85441,176067469.0
2009-06-22 23:55:00,0.8544,0.85472,0.85417,0.85462,98914976.0
2009-06-23 00:00:00,0.85463,0.85468,0.85413,0.85435,73583761.0
2009-06-23 00:05:00,0.85436,0.85451,0.8542,0.85451,100064581.0
2009-06-23 00:10:00,0.85442,0.85463,0.85403,0.85455,127056534.0
2009-06-23 00:15:00,0.85449,0.85455,0.85413,0.85442,134518116.0
2009-06-23 00:20:00,0.85445,0.85456,0.85397,0.85451,89239077.0
2009-06-23 00:25:00,0.85458,0.85464,0.85379,0.85395,58869315.0
2009-06-23 00:30:00,0.85406,0.85416,0.85392,0.85407,371387302.0
2009-06-23 00:35:00,0.85403,0.85416,0.85369,0.85369,351567063.0
2009-06-23 00:40:00,0.85366,0.85366,0.85239,0.85275,112306454.0
2009-06-23 00:45:00,0.85266,0.85346,0.85251,0.85346,128492631.0
2009-06-23 00:50:00,0.85366,0.85368,0.85315,0.8533,134098579.0
2009-06-23 00:55:00,0.85329,0.85458,0.85329,0.85458,201725341.0
2009-06-23 01:00:00,0.85453,0.85501,0.85396,0.85461,108679693.0
2009-06-23 01:05:00,0.85452,0.85452,0.8536,0.85378,110072809.0
2009-06-23 01:10:00,0.85379,0.85402,0.85312,0.85317,85263732.0
2009-06-23 01:15:00,0.85325,0.85352,0.85268,0.85288,193292318.0
2009-06-23 01:20:00,0.85301,0.85354,0.85288,0.85341,137427641.0
2009-06-23 01:25:00,0.85336,0.85392,0.85335,0.85335,109311698.0
2009-06-23 01:30:00,0.85331,0.85331,0.85199,0.85227,176206265.0
2009-06-23 01:35:00,0.85218,0.85305,0.85215,0.85293,132732432.0
2009-06-23 01:40:00,0.85291,0.85299,0.85236,0.85299,57233873.0
2009-06-23 01:45:00,0.85293,0.85299,0.85243,0.85264,108194023.0
2009-06-23 01:50:00,0.85264,0.85264,0.85127,0.85129,79501005.0
2009-06-23 01:55:00,0.85129,0.85198,0.85095,0.85095,205723772.0
2009-06-23 02:00:00,0.85124,0.85155,0.85095,0.85155,219998899.0
2009-06-23 02:05:00,0.85162,0.85177,0.85144,0.85167,78281874.0
2009-06-23 02:10:00,0.85175,0.85218,0.85175,0.85195,105846149.0
2009-06-23 02:15:00,0.85194,0.85194,0.85136,0.85146,58304638.0
2009-06-23 02:20:00,0.85154,0.85194,0.85132,0.85158,141037765.0
2009-06-23 02:25:00,0.85159,0.8517,0.85118,0.85145,178742896.0
2009-06-23 02:30:00,0.85152,0.85177,0.85128,0.85134,114602174.0
2009-06-23 02:35:00,0.85136,0.8514,0.85078,0.8514,133714272.0
2009-06-23 02:40:00,0.85119,0.85127,0.85026,0.85106,189716205.0
2009-06-23 02:45:00,0.85094,0.85174,0.85094,0.85135,89564109.0
2009-06-23 02:50:00,0.85125,0.85191,0.85097,0.85191,106356333.0
2009-06-23 02:55:00,0.85196,0.85203,0.85104,0.85169,112657770.0
2009-06-23 03:00:00,0.85171,0.85171,0.85121,0.85138,208592897.0
2009-06-23 03:05:00,0.85125,0.85171,0.85072,0.85171,128660144.0
2009-06-23 03:10:00,0.85156,0.8517,0.85136,0.85136,127783757.0
2009-06-23 03:15:00,0.85137,0.85143,0.85108,0.85128,111809889.0
2009-06-23 03:20:00,0.85118,0.85168,0.85096,0.85164,369944137.0
2009-06-23 03:25:00,0.85176,0.8518,0.85087,0.85145,367864733.0
2009-06-23 03:30:00,0.85151,0.85192,0.85151,0.8518,56718970.0
2009-06-23 03:35:00,0.85175,0.85196,0.85129,0.85142,86917062.0
2009-06-23 03:40:00,0.85141,0.85159,0.85093,0.85144,134764095.0
2009-06-23 03:45:00,0.85155,0.85233,0.85125,0.85191,126017092.0
2009-06-23 03:50:00,0.85195,0.85197,0.85151,0.85176,103587202.0
2009-06-23 03:55:00,0.8518,0.85182,0.85142,0.85175,77970611.0
2009-06-23 04:00:00,0.8517,0.85179,0.85106,0.85106,99687380.0
2009-06-23 04:05:00,0.85112,0.85156,0.85112,0.85153,172548815.0
2009-06-23 04:10:00,0.85142,0.85149,0.85119,0.85121,160902836.0
2009-06-23 04:15:00,0.85123,0.85143,0.85113,0.85118,183973217.0
2009-06-23 04:20:00,0.85108,0.85137,0.8509,0.8509,109380532.0
2009-06-23 04:25:00,0.85086,0.85111,0.85031,0.8508,125517255.0
2009-06-23 04:30:00,0.85086,0.85086,0.8503,0.85059,55825430.0
2009-06-23 04:35:00,0.8505,0.85052,0.84978,0.84995,147574210.0
2009-06-23 04:40:00,0.84996,0.85016,0.84981,0.84983,82744922.0
2009-06-23 04:45:00,0.84988,0.85082,0.84986,0.85082,39999483.0
2009-06-23 04:50:00,0.85074,0.85094,0.8506,0.85069,154358337.0
2009-06-23 04:55:00,0.85078,0.85079,0.85002,0.85007,185051914.0
2009-06-23 05:00:00,0.85007,0.85049,0.85007,0.85049,237917155.0
2009-06-23 05:05:00,0.85047,0.85064,0.84961,0.84964,273556875.0
2009-06-23 05:10:00,0.84965,0.85008,0.84964,0.85,208113314.0
2009-06-23 05:15:00,0.85014,0.85042,0.84998,0.85016,215644385.0
2009-06-23 05:20:00,0.85012,0.85015,0.84971,0.84987,85507533.0
2009-06-23 05:25:00,0.84995,0.85019,0.84934,0.85017,73115402.0
2009-06-23 05:30:00,0.85028,0.85069,0.85027,0.85069,111491001.0
2009-06-23 05:35:00,0.85075,0.85132,0.85075,0.85097,654313814.0
2009-06-23 05:40:00,0.85098,0.85098,0.85073,0.85081,242781528.0
2009-06-23 05:45:00,0.85079,0.85166,0.85021,0.85021,539845646.0
2009-06-23 05:50:00,0.85114,0.85171,0.85114,0.85128,560823908.0
2009-06-23 05:55:00,0.85114,0.85126,0.84977,0.84986,1074017967.0
2009-06-23 06:00:00,0.85091,0.85144,0.85091,0.85132,100460187.0
2009-06-23 06:05:00,0.85145,0.85192,0.85101,0.85106,124390048.0
2009-06-23 06:10:00,0.85108,0.8511,0.85052,0.85068,93938001.0
2009-06-23 06:15:00,0.85075,0.851,0.85069,0.85097,131677620.0
2009-06-23 06:20:00,0.85102,0.8511,0.85074,0.85089,188208185.0
2009-06-23 06:25:00,0.85085,0.85098,0.85037,0.85098,306150230.0
2009-06-23 06:30:00,0.85098,0.85104,0.85057,0.85057,152133081.0
2009-06-23 06:35:00,0.85062,0.85116,0.85059,0.85116,206125539.0
2009-06-23 06:40:00,0.85111,0.8513,0.85051,0.85062,138701863.0
2009-06-23 06:45:00,0.8508,0.85109,0.85068,0.85089,116980287.0
2009-06-23 06:50:00,0.85087,0.85095,0.85026,0.85056,217113492.0
2009-06-23 06:55:00,0.85048,0.8506,0.85017,0.85046,224741413.0
2009-06-23 07:00:00,0.85051,0.85081,0.85049,0.85081,92114239.0
2009-06-23 07:05:00,0.8508,0.8508,0.85003,0.85003,261635314.0
2009-06-23 07:10:00,0.84996,0.85045,0.84992,0.8504,170803099.0
2009-06-23 07:15:00,0.85044,0.85089,0.85035,0.85089,102098352.0
2009-06-23 07:20:00,0.85084,0.85103,0.85025,0.85025,66093105.0
2009-06-23 07:25:00,0.85028,0.85077,0.85019,0.85077,214015550.0
2009-06-23 07:30:00,0.85076,0.85077,0.84997,0.84998,92480015.0
2009-06-23 07:35:00,0.85004,0.85022,0.84998,0.85006,375556607.0
2009-06-23 07:40:00,0.85012,0.85055,0.85002,0.85025,901978170.0
2009-06-23 07:45:00,0.8502,0.85028,0.84964,0.84964,186882930.0
2009-06-23 07:50:00,0.84956,0.84997,0.84923,0.84985,320570209.0
2009-06-23 07:55:00,0.84991,0.84995,0.84842,0.84842,329438886.0
2009-06-23 08:00:00,0.84842,0.84895,0.84766,0.84825,190020142.0
2009-06-23 08:05:00,0.84836,0.84846,0.8477,0.84813,276858850.0
2009-06-23 08:10:00,0.84812,0.84812,0.84756,0.8477,382564847.0
2009-06-23 08:15:00,0.84763,0.84798,0.84744,0.84744,343588523.0
2009-06-23 08:20:00,0.84739,0.84739,0.84625,0.84706,322568644.0
2009-06-23 08:25:00,0.84711,0.84744,0.84685,0.84701,531326079.0
2009-06-23 08:30:00,0.8471,0.84844,0.8471,0.84794,665640238.0
2009-06-23 08:35:00,0.84802,0.84941,0.84802,0.84883,290762457.0
2009-06-23 08:40:00,0.84886,0.84924,0.84874,0.84891,266280764.0
2009-06-23 08:45:00,0.8489,0.84942,0.8489,0.8493,193681217.0
2009-06-23 08:50:00,0.84931,0.84945,0.84898,0.84898,635124284.0
2009-06-23 08:55:00,0.849,0.84931,0.84893,0.84922,587104106.0
2009-06-23 09:00:00,0.84924,0.84996,0.84905,0.84996,767484059.0
2009-06-23 09:05:00,0.84995,0.84998,0.84938,0.84975,351987548.0
2009-06-23 09:10:00,0.8497,0.8497,0.84893,0.84912,296629259.0
2009-06-23 09:15:00,0.84914,0.84966,0.84903,0.84914,475252701.0
2009-06-23 09:20:00,0.84921,0.84958,0.84921,0.84955,337232907.0
2009-06-23 09:25:00,0.84956,0.85018,0.84944,0.85018,421532404.0
2009-06-23 09:30:00,0.85026,0.85049,0.85007,0.85044,334082877.0
2009-06-23 09:35:00,0.85044,0.85044,0.84974,0.84975,510653715.0
2009-06-23 09:40:00,0.84975,0.84995,0.84918,0.84926,330917428.0
2009-06-23 09:45:00,0.84935,0.84945,0.84883,0.84889,828920785.0
2009-06-23 09:50:00,0.84883,0.84899,0.84831,0.84831,511903706.0
2009-06-23 09:55:00,0.84826,0.84827,0.84781,0.84794,1025396141.0
2009-06-23 10:00:00,0.84788,0.84788,0.84649,0.84653,251026903.0
2009-06-23 10:05:00,0.84647,0.84647,0.84587,0.84636,338816643.0
2009-06-23 10:10:00,0.84641,0.84666,0.84551,0.84556,742613414.0
2009-06-23 10:15:00,0.84549,0.84563,0.8451,0.84514,611373574.0
2009-06-23 10:20:00,0.84519,0.84591,0.84519,0.84558,557754172.0
2009-06-23 10:25:00,0.84561,0.84587,0.84555,0.84555,340856997.0
2009-06-23 10:30:00,0.84555,0.84624,0.84554,0.84617,294411736.0
2009-06-23 10:35:00,0.84621,0.84721,0.84621,0.84676,497991672.0
2009-06-23 10:40:00,0.84669,0.84679,0.84648,0.84678,928233563.0
2009-06-23 10:45:00,0.84681,0.84748,0.84673,0.84705,400530123.0
2009-06-23 10:50:00,0.84708,0.84743,0.84708,0.8471,380226954.0
2009-06-23 10:55:00,0.84705,0.84729,0.84669,0.84724,532081322.0
2009-06-23 11:00:00,0.84713,0.84729,0.84703,0.84719,235422937.0
2009-06-23 11:05:00,0.8472,0.84756,0.84707,0.84727,553289006.0
2009-06-23 11:10:00,0.84731,0.848,0.84698,0.84794,1011903701.0
2009-06-23 11:15:00,0.84789,0.84851,0.84772,0.84844,127178082.0
2009-06-23 11:20:00,0.84828,0.84833,0.84769,0.84775,336583608.0
2009-06-23 11:25:00,0.84778,0.84786,0.8466,0.84763,402529190.0
2009-06-23 11:30:00,0.84746,0.84763,0.84676,0.84712,155852016.0
2009-06-23 11:35:00,0.84712,0.84712,0.84672,0.84687,162248621.0
2009-06-23 11:40:00,0.84686,0.847,0.84661,0.84683,172765530.0
2009-06-23 11:45:00,0.84681,0.84691,0.84649,0.84679,356443949.0
2009-06-23 11:50:00,0.8468,0.84685,0.84653,0.84684,349993350.0
2009-06-23 11:55:00,0.84689,0.84733,0.84645,0.84666,168679224.0
2009-06-23 12:00:00,0.84672,0.8468,0.84634,0.8468,114944235.0
2009-06-23 12:05:00,0.84679,0.84687,0.84632,0.84681,91475506.0
2009-06-23 12:10:00,0.84694,0.84824,0.84694,0.84824,184736389.0
2009-06-23 12:15:00,0.84826,0.84865,0.84816,0.84865,278968644.0
2009-06-23 12:20:00,0.84871,0.8492,0.84819,0.84819,130333111.0
2009-06-23 12:25:00,0.84819,0.84826,0.84812,0.8482,102313005.0
2009-06-23 12:30:00,0.84817,0.84896,0.84815,0.84896,264664936.0
2009-06-23 12:35:00,0.84895,0.84896,0.8481,0.8481,239782429.0
2009-06-23 12:40:00,0.84814,0.84814,0.84756,0.84791,320314350.0
2009-06-23 12:45:00,0.84793,0.84825,0.84792,0.84798,171560629.0
2009-06-23 12:50:00,0.84805,0.84819,0.84773,0.84805,427800678.0
2009-06-23 12:55:00,0.84807,0.84825,0.84764,0.84764,122896265.0
2009-06-23 13:00:00,0.84748,0.84753,0.84725,0.84725,239233808.0
2009-06-23 13:05:00,0.84724,0.84725,0.84652,0.84665,611525172.0
2009-06-23 13:10:00,0.84664,0.84664,0.84583,0.84612,200770570.0
2009-06-23 13:15:00,0.8461,0.84664,0.8461,0.84649,464025419.0
2009-06-23 13:20:00,0.84652,0.84711,0.84652,0.84662,218497998.0
2009-06-23 13:25:00,0.84658,0.84744,0.84633,0.84718,428723686.0
2009-06-23 13:30:00,0.84698,0.84718,0.8469,0.84699,322490848.0
2009-06-23 13:35:00,0.84694,0.84714,0.84679,0.84682,292492030.0
2009-06-23 13:40:00,0.84683,0.84704,0.84669,0.84688,142706938.0
2009-06-23 13:45:00,0.84688,0.84736,0.84677,0.84721,329291902.0
2009-06-23 13:50:00,0.84722,0.8478,0.84688,0.84704,253982598.0
2009-06-23 13:55:00,0.8471,0.84739,0.84691,0.84705,264651411.0
2009-06-23 14:00:00,0.84706,0.84706,0.84642,0.84686,160295441.0
2009-06-23 14:05:00,0.84684,0.84688,0.84664,0.84688,90643650.0
2009-06-23 14:10:00,0.8468,0.84689,0.84663,0.84674,388797261.0
2009-06-23 14:15:00,0.84676,0.84731,0.84666,0.84669,146607959.0
2009-06-23 14:20:00,0.84675,0.84808,0.84675,0.84808,455282059.0
2009-06-23 14:25:00,0.84804,0.84859,0.84697,0.84731,512704394.0
2009-06-23 14:30:00,0.84736,0.84872,0.84736,0.84831,210845904.0
2009-06-23 14:35:00,0.84817,0.84861,0.84795,0.84847,237451840.0
2009-06-23 14:40:00,0.8484,0.84855,0.84815,0.84845,184179286.0
2009-06-23 14:45:00,0.84852,0.84903,0.84809,0.84873,336986517.0
2009-06-23 14:50:00,0.84866,0.84901,0.84832,0.8489,369588355.0
2009-06-23 14:55:00,0.84882,0.84905,0.84872,0.84884,435721473.0
2009-06-23 15:00:00,0.84875,0.84881,0.84732,0.84863,142768715.0
2009-06-23 15:05:00,0.84858,0.84939,0.84848,0.84939,317970958.0
2009-06-23 15:10:00,0.84942,0.84954,0.84901,0.84911,203682242.0
2009-06-23 15:15:00,0.84906,0.84906,0.8479,0.84809,142723413.0
2009-06-23 15:20:00,0.84798,0.84851,0.84779,0.84851,454382839.0
2009-06-23 15:25:00,0.84844,0.84881,0.84839,0.84851,80005448.0
2009-06-23 15:30:00,0.84852,0.84852,0.84753,0.84787,207055331.0
2009-06-23 15:35:00,0.84797,0.84902,0.84797,0.84799,174758507.0
2009-06-23 15:40:00,0.84804,0.84826,0.84743,0.84763,176618605.0
2009-06-23 15:45:00,0.84755,0.84815,0.84755,0.84811,132274597.0
2009-06-23 15:50:00,0.84809,0.84881,0.84809,0.84849,109888267.0
2009-06-23 15:55:00,0.84845,0.8487,0.8482,0.84855,78205023.0
2009-06-23 16:00:00,0.84875,0.84875,0.84781,0.84802,327587155.0
2009-06-23 16:05:00,0.84794,0.84794,0.84745,0.8479,93991304.0
2009-06-23 16:10:00,0.84784,0.84789,0.84652,0.84652,135884575.0
2009-06-23 16:15:00,0.84661,0.84661,0.84589,0.84613,220604382.0
2009-06-23 16:20:00,0.84603,0.84617,0.84577,0.84608,168150538.0
2009-06-23 16:25:00,0.84601,0.84601,0.84449,0.84449,163159217.0
2009-06-23 16:30:00,0.84452,0.84517,0.84433,0.84517,183862591.0
2009-06-23 16:35:00,0.84517,0.84525,0.84468,0.84489,402377832.0
2009-06-23 16:40:00,0.84487,0.84487,0.84385,0.84388,94908436.0
2009-06-23 16:45:00,0.84384,0.84403,0.84338,0.8439,195159345.0
2009-06-23 16:50:00,0.84388,0.84494,0.84379,0.8444,127124123.0
2009-06-23 16:55:00,0.84438,0.84519,0.84418,0.8448,159422808.0
2009-06-23 17:00:00,0.84479,0.84479,0.84376,0.84377,240098938.0
2009-06-23 17:05:00,0.84367,0.8437,0.84287,0.84306,99847915.0
2009-06-23 17:10:00,0.8429,0.84296,0.84233,0.84255,122383155.0
2009-06-23 17:15:00,0.84249,0.84424,0.84248,0.84413,176658103.0
2009-06-23 17:20:00,0.84417,0.84469,0.84414,0.84417,137213350.0
2009-06-23 17:25:00,0.84407,0.84476,0.84405,0.84465,74919995.0
2009-06-23 17:30:00,0.84455,0.84541,0.84432,0.84541,80722796.0
2009-06-23 17:35:00,0.84496,0.84606,0.84496,0.84565,71549567.0
2009-06-23 17:40:00,0.84569,0.84582,0.84503,0.84546,81015722.0
2009-06-23 17:45:00,0.84536,0.84542,0.84491,0.84542,180323857.0
2009-06-23 17:50:00,0.84552,0.84596,0.84552,0.84594,242530332.0
2009-06-23 17:55:00,0.8459,0.846,0.84542,0.84542,163858665.0
2009-06-23 18:00:00,0.84551,0.8459,0.84522,0.84579,132120659.0
2009-06-23 18:05:00,0.84574,0.84574,0.84499,0.84539,147277160.0
2009-06-23 18:10:00,0.84549,0.84641,0.84549,0.84586,132665904.0
2009-06-23 18:15:00,0.84574,0.8463,0.84525,0.84627,88211943.0
2009-06-23 18:20:00,0.84633,0.84652,0.84607,0.84607,92325022.0
2009-06-23 18:25:00,0.84601,0.84608,0.84495,0.84513,337524351.0
2009-06-23 18:30:00,0.84511,0.84531,0.84484,0.84506,245787644.0
2009-06-23 18:35:00,0.84498,0.84599,0.84445,0.84599,147596973.0
2009-06-23 18:40:00,0.84609,0.84692,0.84594,0.84692,78281158.0
2009-06-23 18:45:00,0.84703,0.84804,0.84703,0.84804,174406019.0
2009-06-23 18:50:00,0.84806,0.84806,0.84776,0.84781,113266849.0
2009-06-23 18:55:00,0.84775,0.84813,0.84749,0.84791,107262596.0
2009-06-23 19:00:00,0.84794,0.84889,0.84794,0.84873,154436574.0
2009-06-23 19:05:00,0.84865,0.84967,0.84865,0.84959,139430180.0
2009-06-23 19:10:00,0.84959,0.84972,0.84904,0.84914,78671086.0
2009-06-23 19:15:00,0.84912,0.84945,0.84909,0.8491,80547126.0
2009-06-23 19:20:00,0.8491,0.84918,0.84834,0.84842,112863461.0
2009-06-23 19:25:00,0.84839,0.84844,0.84821,0.84839,98067870.0
2009-06-23 19:30:00,0.84839,0.84839,0.84804,0.84813,94041343.0
2009-06-23 19:35:00,0.84813,0.84813,0.84743,0.848,104516526.0
2009-06-23 19:40:00,0.84805,0.84805,0.84747,0.84754,80550736.0
2009-06-23 19:45:00,0.84752,0.84752,0.84692,0.84698,105338268.0
2009-06-23 19:50:00,0.84696,0.84714,0.84635,0.84635,94928558.0
2009-06-23 19:55:00,0.84629,0.8463,0.84577,0.84578,86357648.0
2009-06-23 20:00:00,0.84578,0.84625,0.84548,0.84624,159431065.0
2009-06-23 20:05:00,0.84633,0.84699,0.84633,0.84689,89882085.0
2009-06-23 20:10:00,0.84693,0.84799,0.84693,0.84799,83470124.0
2009-06-23 20:15:00,0.848,0.84874,0.84796,0.84856,61787998.0
2009-06-23 20:20:00,0.8485,0.8485,0.84728,0.84819,70516578.0
2009-06-23 20:25:00,0.84824,0.84844,0.84755,0.84773,136176588.0
2009-06-23 20:30:00,0.84771,0.8481,0.84756,0.8481,90989105.0
2009-06-23 20:35:00,0.84809,0.84823,0.84771,0.84796,158600689.0
2009-06-23 20:40:00,0.84798,0.84824,0.84753,0.8476,83703663.0
2009-06-23 20:45:00,0.84753,0.84781,0.84736,0.84756,109946004.0
2009-06-23 20:50:00,0.84755,0.84873,0.84755,0.84854,121190852.0
2009-06-23 20:55:00,0.84845,0.84845,0.84768,0.84815,122711356.0
2009-06-23 21:00:00,0.84813,0.84816,0.84743,0.84776,173506776.0
2009-06-23 21:05:00,0.84776,0.8479,0.84764,0.84777,97211847.0
2009-06-23 21:10:00,0.84781,0.84828,0.84776,0.84811,90154985.0
2009-06-23 21:15:00,0.84825,0.84852,0.84803,0.8483,88144964.0
2009-06-23 21:20:00,0.8483,0.8484,0.84804,0.84809,114097234.0
2009-06-23 21:25:00,0.84809,0.84901,0.8478,0.84901,119200862.0
2009-06-23 21:30:00,0.84889,0.84905,0.84841,0.84905,100138123.0
2009-06-23 21:35:00,0.8492,0.84924,0.84859,0.84859,132833847.0
2009-06-23 21:40:00,0.84857,0.84871,0.84798,0.8481,120561948.0
2009-06-23 21:45:00,0.8481,0.84854,0.84777,0.8484,145456747.0
2009-06-23 21:50:00,0.84844,0.84899,0.84832,0.84877,93593176.0
2009-06-23 21:55:00,0.84902,0.84911,0.84794,0.84794,73537606.0
2009-06-23 22:00:00,0.84782,0.84797,0.8474,0.8474,132902994.0
2009-06-23 22:05:00,0.84744,0.84799,0.84744,0.84756,366994298.0
2009-06-23 22:10:00,0.84764,0.84777,0.84669,0.84715,112753619.0
2009-06-23 22:15:00,0.84723,0.8476,0.84691,0.84753,88397387.0
2009-06-23 22:20:00,0.84748,0.84761,0.84718,0.84723,72150015.0
2009-06-23 22:25:00,0.84725,0.84725,0.84599,0.84698,98501267.0
2009-06-23 22:30:00,0.84698,0.84737,0.84686,0.84723,99720057.0
2009-06-23 22:35:00,0.84716,0.84745,0.84698,0.84721,67924661.0
2009-06-23 22:40:00,0.84719,0.84724,0.84655,0.847,96964041.0
2009-06-23 22:45:00,0.84697,0.84697,0.84665,0.84674,74095188.0
2009-06-23 22:50:00,0.8468,0.84701,0.84626,0.84633,60642177.0
2009-06-23 22:55:00,0.8465,0.8466,0.8455,0.84642,94972568.0
2009-06-23 23:00:00,0.84636,0.84644,0.84589,0.84603,197479323.0
2009-06-23 23:05:00,0.84594,0.84636,0.84573,0.84614,82997753.0
2009-06-23 23:10:00,0.8461,0.84626,0.84586,0.84602,121982294.0
2009-06-23 23:15:00,0.84598,0.84612,0.8456,0.84572,67757093.0
2009-06-23 23:20:00,0.84586,0.8462,0.84559,0.84606,151566397.0
2009-06-23 23:25:00,0.84624,0.84679,0.84537,0.84679,173672966.0
2009-06-23 23:30:00,0.84689,0.8474,0.8465,0.84683,106744076.0
2009-06-23 23:35:00,0.84688,0.84706,0.84627,0.84698,154691267.0
2009-06-23 23:40:00,0.84674,0.84705,0.84601,0.84667,184332119.0
2009-06-23 23:45:00,0.84664,0.84701,0.84659,0.84669,81250543.0
2009-06-23 23:50:00,0.84672,0.84715,0.84658,0.84711,103490475.0
2009-06-23 23:55:00,0.84714,0.84724,0.84582,0.84685,119964916.0
2009-06-24 00:00:00,0.8469,0.8469,0.84647,0.84649,213644117.0
2009-06-24 00:05:00,0.84643,0.84693,0.84619,0.84662,141709701.0
2009-06-24 00:10:00,0.84645,0.8467,0.8459,0.84661,121446591.0
2009-06-24 00:15:00,0.84658,0.84664,0.84625,0.84631,114275963.0
2009-06-24 00:20:00,0.84631,0.84634,0.84582,0.84601,346598517.0
2009-06-24 00:25:00,0.84605,0.84614,0.84514,0.84523,416639122.0
2009-06-24 00:30:00,0.84521,0.84635,0.84521,0.84616,61058075.0
2009-06-24 00:35:00,0.84608,0.84628,0.84597,0.84598,82458425.0
2009-06-24 00:40:00,0.84589,0.84617,0.84548,0.84602,117041301.0
2009-06-24 00:45:00,0.84613,0.84614,0.84547,0.84592,132922386.0
2009-06-24 00:50:00,0.84597,0.846,0.84573,0.84585,113599940.0
2009-06-24 00:55:00,0.84597,0.84617,0.84582,0.84596,74025220.0
2009-06-24 01:00:00,0.84591,0.84658,0.84588,0.84604,92622338.0
2009-06-24 01:05:00,0.84605,0.84629,0.84586,0.84629,186859523.0
2009-06-24 01:10:00,0.84618,0.84618,0.84522,0.84539,169333245.0
2009-06-24 01:15:00,0.84542,0.84542,0.84453,0.84504,185461180.0
2009-06-24 01:20:00,0.84493,0.84537,0.84461,0.84519,101780097.0
2009-06-24 01:25:00,0.84523,0.8453,0.84486,0.84489,147682258.0
2009-06-24 01:30:00,0.84492,0.84514,0.84459,0.84477,50789501.0
2009-06-24 01:35:00,0.84485,0.84609,0.84485,0.84607,151631141.0
2009-06-24 01:40:00,0.84597,0.84674,0.84567,0.84669,81766865.0
2009-06-24 01:45:00,0.84671,0.84682,0.84641,0.8465,37718337.0
2009-06-24 01:50:00,0.84638,0.84683,0.84634,0.84664,158287857.0
2009-06-24 01:55:00,0.8467,0.84778,0.8467,0.8476,147568886.0
2009-06-24 02:00:00,0.84739,0.84749,0.84686,0.84716,140967115.0
2009-06-24 02:05:00,0.84713,0.84821,0.84713,0.84801,160626801.0
2009-06-24 02:10:00,0.84799,0.84799,0.8473,0.84744,39162362.0
2009-06-24 02:15:00,0.84742,0.84746,0.84707,0.84726,79683340.0
2009-06-24 02:20:00,0.84724,0.84732,0.84692,0.84732,147999500.0
2009-06-24 02:25:00,0.84735,0.84754,0.84704,0.84709,49592778.0
2009-06-24 02:30:00,0.84705,0.84764,0.847,0.84764,143936814.0
2009-06-24 02:35:00,0.84761,0.84794,0.84743,0.84764,103495575.0
2009-06-24 02:40:00,0.84772,0.84772,0.84724,0.84744,182064116.0
2009-06-24 02:45:00,0.84738,0.84772,0.84728,0.84755,179525836.0
2009-06-24 02:50:00,0.84761,0.8477,0.84699,0.8471,179331788.0
2009-06-24 02:55:00,0.84714,0.84761,0.84714,0.84761,96809982.0
2009-06-24 03:00:00,0.84763,0.84773,0.84723,0.8477,76434379.0
2009-06-24 03:05:00,0.84767,0.84767,0.8467,0.84704,110835281.0
2009-06-24 03:10:00,0.84691,0.84728,0.84669,0.84724,129717601.0
2009-06-24 03:15:00,0.8471,0.8471,0.84671,0.84708,121254835.0
2009-06-24 03:20:00,0.8471,0.84714,0.84654,0.8466,85794152.0
2009-06-24 03:25:00,0.84663,0.84685,0.84651,0.84661,63043690.0
2009-06-24 03:30:00,0.84663,0.84663,0.84639,0.84653,452682275.0
2009-06-24 03:35:00,0.84648,0.84732,0.84648,0.84718,350633325.0
2009-06-24 03:40:00,0.84721,0.84721,0.84679,0.84694,113096541.0
2009-06-24 03:45:00,0.84695,0.8473,0.84695,0.84707,117518630.0
2009-06-24 03:50:00,0.84724,0.84732,0.84666,0.84692,139975463.0
2009-06-24 03:55:00,0.84693,0.84731,0.8467,0.847,205074130.0
2009-06-24 04:00:00,0.84688,0.84729,0.84586,0.84715,116127420.0
2009-06-24 04:05:00,0.84713,0.84723,0.84654,0.84678,99506370.0
2009-06-24 04:10:00,0.84685,0.84711,0.8465,0.84658,83036434.0
2009-06-24 04:15:00,0.84675,0.84719,0.84602,0.84704,187489364.0
2009-06-24 04:20:00,0.84717,0.84717,0.84652,0.84686,148076618.0
2009-06-24 04:25:00,0.84687,0.84709,0.84671,0.84697,110507330.0
2009-06-24 04:30:00,0.8469,0.84697,0.8467,0.84681,169114135.0
2009-06-24 04:35:00,0.84671,0.84712,0.84666,0.84703,154059563.0
2009-06-24 04:40:00,0.84708,0.84723,0.84667,0.84667,65809086.0
2009-06-24 04:45:00,0.84661,0.84705,0.84652,0.84689,115206465.0
2009-06-24 04:50:00,0.84691,0.84691,0.84654,0.8467,79537504.0
2009-06-24 04:55:00,0.84675,0.84723,0.84663,0.8468,204848438.0
2009-06-24 05:00:00,0.84684,0.84727,0.84597,0.84727,90550511.0
2009-06-24 05:05:00,0.84718,0.8477,0.84718,0.8475,61627934.0
2009-06-24 05:10:00,0.84748,0.84781,0.84742,0.84773,72372348.0
2009-06-24 05:15:00,0.84775,0.84778,0.84699,0.84767,98699435.0
2009-06-24 05:20:00,0.84765,0.84765,0.84731,0.8474,69492522.0
2009-06-24 05:25:00,0.8475,0.84758,0.84737,0.84746,100143810.0
2009-06-24 05:30:00,0.84743,0.84773,0.84632,0.84763,102044790.0
2009-06-24 05:35:00,0.84757,0.8476,0.8472,0.84748,74376857.0
2009-06-24 05:40:00,0.84744,0.84781,0.84732,0.84766,91290573.0
2009-06-24 05:45:00,0.84768,0.84788,0.84691,0.84783,115411505.0
2009-06-24 05:50:00,0.84784,0.84809,0.84781,0.84804,351056338.0
2009-06-24 05:55:00,0.84805,0.84823,0.84779,0.8479,137474288.0
2009-06-24 06:00:00,0.84793,0.84801,0.84742,0.84746,71430854.0
2009-06-24 06:05:00,0.84729,0.84778,0.8472,0.84773,95978361.0
2009-06-24 06:10:00,0.84774,0.84797,0.84763,0.8479,140199035.0
2009-06-24 06:15:00,0.84789,0.84818,0.8478,0.84795,127582496.0
2009-06-24 06:20:00,0.84792,0.848,0.8476,0.84799,129981151.0
2009-06-24 06:25:00,0.8479,0.84842,0.84786,0.8483,102876899.0
2009-06-24 06:30:00,0.84845,0.84855,0.84818,0.84825,123793907.0
2009-06-24 06:35:00,0.84812,0.84818,0.84783,0.84783,114782850.0
2009-06-24 06:40:00,0.84779,0.84798,0.84737,0.84782,88657107.0
2009-06-24 06:45:00,0.84777,0.84826,0.84765,0.84808,94983194.0
2009-06-24 06:50:00,0.84803,0.84811,0.84767,0.84785,96031561.0
2009-06-24 06:55:00,0.84787,0.84809,0.84751,0.84769,174115631.0
2009-06-24 07:00:00,0.8478,0.8481,0.84779,0.84795,123818227.0
2009-06-24 07:05:00,0.84801,0.84865,0.84798,0.84853,122820538.0
2009-06-24 07:10:00,0.84857,0.84862,0.84832,0.84837,112914912.0
2009-06-24 07:15:00,0.84845,0.84853,0.84814,0.84845,79464525.0
2009-06-24 07:20:00,0.84841,0.84848,0.84816,0.84829,166026145.0
2009-06-24 07:25:00,0.84832,0.84838,0.84816,0.84821,91623604.0
2009-06-24 07:30:00,0.84827,0.84835,0.84774,0.84793,135053202.0
2009-06-24 07:35:00,0.84792,0.84833,0.84696,0.84775,71762173.0
2009-06-24 07:40:00,0.84773,0.84773,0.84728,0.84767,60688269.0
2009-06-24 07:45:00,0.84769,0.8481,0.84755,0.84784,83935551.0
2009-06-24 07:50:00,0.84787,0.84837,0.84787,0.84809,89122241.0
2009-06-24 07:55:00,0.84816,0.84895,0.84816,0.84895,162015277.0
2009-06-24 08:00:00,0.84896,0.84914,0.84867,0.84891,87937358.0
2009-06-24 08:05:00,0.84893,0.84893,0.848,0.84854,90131159.0
2009-06-24 08:10:00,0.84852,0.84864,0.84833,0.84845,105701555.0
2009-06-24 08:15:00,0.84849,0.84859,0.84814,0.84827,78375220.0
2009-06-24 08:20:00,0.84832,0.8486,0.84818,0.84858,103854588.0
2009-06-24 08:25:00,0.84859,0.84866,0.84812,0.8485,90650974.0
2009-06-24 08:30:00,0.84846,0.84862,0.8483,0.84859,98858077.0
2009-06-24 08:35:00,0.84858,0.84883,0.84821,0.84883,109977611.0
2009-06-24 08:40:00,0.84884,0.8495,0.84864,0.8495,77691920.0
2009-06-24 08:45:00,0.84956,0.8496,0.84906,0.84945,75410449.0
2009-06-24 08:50:00,0.84941,0.85005,0.84928,0.84995,144139950.0
2009-06-24 08:55:00,0.84996,0.85042,0.84992,0.85042,156627107.0
2009-06-24 09:00:00,0.85042,0.85045,0.84968,0.84999,102322072.0
2009-06-24 09:05:00,0.84995,0.85051,0.8499,0.85051,107061437.0
2009-06-24 09:10:00,0.85055,0.8506,0.84973,0.84973,177805279.0
2009-06-24 09:15:00,0.84971,0.84975,0.84887,0.84941,74998005.0
2009-06-24 09:20:00,0.84948,0.84991,0.84908,0.84908,144571087.0
2009-06-24 09:25:00,0.8491,0.84918,0.84898,0.84916,245831863.0
2009-06-24 09:30:00,0.8492,0.85011,0.849,0.8501,325384049.0
2009-06-24 09:35:00,0.85009,0.85085,0.84973,0.85079,92791217.0
2009-06-24 09:40:00,0.85089,0.85122,0.85081,0.85092,89109047.0
2009-06-24 09:45:00,0.851,0.85118,0.85036,0.85073,135612078.0
2009-06-24 09:50:00,0.85063,0.85063,0.85028,0.85059,140031358.0
2009-06-24 09:55:00,0.85054,0.85105,0.85041,0.85084,135549962.0
2009-06-24 10:00:00,0.85085,0.85141,0.85085,0.85103,165965167.0
2009-06-24 10:05:00,0.85106,0.85139,0.85106,0.8513,254446275.0
2009-06-24 10:10:00,0.8513,0.85202,0.85117,0.85188,177165413.0
2009-06-24 10:15:00,0.852,0.85315,0.85198,0.85309,81064614.0
2009-06-24 10:20:00,0.85314,0.85338,0.8521,0.8521,71143678.0
2009-06-24 10:25:00,0.8527,0.85289,0.85216,0.85233,80108378.0
2009-06-24 10:30:00,0.85228,0.85266,0.85177,0.85247,73763505.0
2009-06-24 10:35:00,0.85256,0.85296,0.85256,0.85282,138325309.0
2009-06-24 10:40:00,0.85284,0.85305,0.85278,0.85287,185915602.0
2009-06-24 10:45:00,0.85285,0.85285,0.85211,0.85213,126356519.0
2009-06-24 10:50:00,0.85215,0.85245,0.85198,0.85233,97373892.0
2009-06-24 10:55:00,0.85231,0.85265,0.85223,0.8524,249512638.0
2009-06-24 11:00:00,0.85241,0.85268,0.85219,0.85232,160045992.0
2009-06-24 11:05:00,0.85239,0.8529,0.85235,0.85275,129005777.0
2009-06-24 11:10:00,0.85282,0.85345,0.85282,0.85345,201869041.0
2009-06-24 11:15:00,0.85348,0.8537,0.85325,0.8537,96631069.0
2009-06-24 11:20:00,0.85369,0.85432,0.85369,0.85384,412767563.0
2009-06-24 11:25:00,0.85393,0.85418,0.85383,0.85394,184442251.0
2009-06-24 11:30:00,0.85396,0.85398,0.85271,0.85286,168889290.0
2009-06-24 11:35:00,0.85292,0.85328,0.85267,0.85267,170059438.0
2009-06-24 11:40:00,0.85262,0.85323,0.85262,0.85309,235433949.0
2009-06-24 11:45:00,0.85292,0.85361,0.85292,0.85335,133566297.0
2009-06-24 11:50:00,0.85337,0.85337,0.85284,0.85284,97537306.0
2009-06-24 11:55:00,0.85283,0.85336,0.85243,0.85262,350721127.0
2009-06-24 12:00:00,0.85251,0.85297,0.85251,0.85295,73999519.0
2009-06-24 12:05:00,0.85297,0.85337,0.8529,0.85298,109041301.0
2009-06-24 12:10:00,0.85302,0.85363,0.85288,0.8536,130237835.0
2009-06-24 12:15:00,0.85363,0.85372,0.85305,0.8533,172718418.0
2009-06-24 12:20:00,0.85342,0.85409,0.85327,0.85337,181649124.0
2009-06-24 12:25:00,0.85343,0.85362,0.85302,0.85338,219945399.0
2009-06-24 12:30:00,0.85338,0.8534,0.85297,0.85315,81359491.0
2009-06-24 12:35:00,0.85324,0.85348,0.85309,0.85341,446692300.0
2009-06-24 12:40:00,0.85347,0.85589,0.85343,0.85589,146757269.0
2009-06-24 12:45:00,0.85596,0.85765,0.85596,0.85749,199394040.0
2009-06-24 12:50:00,0.85739,0.85803,0.857,0.85789,301866449.0
2009-06-24 12:55:00,0.85806,0.85877,0.8573,0.85877,144150214.0
2009-06-24 13:00:00,0.85892,0.85933,0.85883,0.85901,408380031.0
2009-06-24 13:05:00,0.85914,0.85952,0.85901,0.8592,369342953.0
2009-06-24 13:10:00,0.85924,0.85926,0.85784,0.85846,334648440.0
2009-06-24 13:15:00,0.85851,0.86065,0.85845,0.86065,182706353.0
2009-06-24 13:20:00,0.86073,0.86266,0.86073,0.86264,230014345.0
2009-06-24 13:25:00,0.86271,0.86846,0.86266,0.8675,211155752.0
2009-06-24 13:30:00,0.86744,0.87003,0.86644,0.86904,512633058.0
2009-06-24 13:35:00,0.86902,0.86902,0.86642,0.86642,452464039.0
2009-06-24 13:40:00,0.86628,0.86843,0.86619,0.86843,151175996.0
2009-06-24 13:45:00,0.8684,0.8684,0.8666,0.86688,385688008.0
2009-06-24 13:50:00,0.86697,0.86703,0.86582,0.86582,93328142.0
2009-06-24 13:55:00,0.86576,0.86619,0.86514,0.86514,166465956.0
2009-06-24 14:00:00,0.86503,0.86527,0.865,0.86522,253614827.0
2009-06-24 14:05:00,0.86521,0.86529,0.86486,0.86529,259626988.0
2009-06-24 14:10:00,0.86532,0.86579,0.86422,0.86422,322760010.0
2009-06-24 14:15:00,0.86414,0.86472,0.86404,0.86447,148382190.0
2009-06-24 14:20:00,0.86451,0.86487,0.86414,0.86427,287216770.0
2009-06-24 14:25:00,0.86428,0.86435,0.8636,0.8636,330089992.0
2009-06-24 14:30:00,0.86374,0.86534,0.86374,0.86534,421575735.0
2009-06-24 14:35:00,0.86532,0.86596,0.86517,0.86587,209539485.0
2009-06-24 14:40:00,0.86584,0.86595,0.86566,0.86589,443975609.0
2009-06-24 14:45:00,0.86603,0.86651,0.86602,0.86628,200225123.0
2009-06-24 14:50:00,0.86628,0.86757,0.86627,0.86708,627848320.0
2009-06-24 14:55:00,0.86701,0.86891,0.86701,0.8689,236936436.0
2009-06-24 15:00:00,0.86898,0.86923,0.86868,0.86868,121277496.0
2009-06-24 15:05:00,0.86856,0.86912,0.86836,0.86857,423141814.0
2009-06-24 15:10:00,0.86851,0.86851,0.86815,0.86832,172320512.0
2009-06-24 15:15:00,0.86842,0.86852,0.86782,0.86782,328190779.0
2009-06-24 15:20:00,0.86775,0.86808,0.86772,0.86799,234306343.0
2009-06-24 15:25:00,0.868,0.86806,0.86793,0.86805,276603603.0
2009-06-24 15:30:00,0.86801,0.86832,0.86788,0.86824,103212715.0
2009-06-24 15:35:00,0.86821,0.86893,0.86813,0.86866,134489319.0
2009-06-24 15:40:00,0.86866,0.86883,0.86802,0.86802,284298178.0
2009-06-24 15:45:00,0.86795,0.86835,0.86757,0.86833,180480914.0
2009-06-24 15:50:00,0.86831,0.86884,0.86814,0.86856,95131294.0
2009-06-24 15:55:00,0.8686,0.86908,0.86851,0.86904,119508890.0
2009-06-24 16:00:00,0.86902,0.86907,0.86836,0.869,170740508.0
2009-06-24 16:05:00,0.86891,0.86973,0.86875,0.86973,356267782.0
2009-06-24 16:10:00,0.86981,0.87056,0.86981,0.87053,367094471.0
2009-06-24 16:15:00,0.8706,0.87112,0.8706,0.87102,183262434.0
2009-06-24 16:20:00,0.8711,0.87131,0.87098,0.8712,168248022.0
2009-06-24 16:25:00,0.87117,0.87203,0.87116,0.87187,161466299.0
2009-06-24 16:30:00,0.87199,0.87199,0.87074,0.87167,398163468.0
2009-06-24 16:35:00,0.87175,0.87211,0.87173,0.87188,339108398.0
2009-06-24 16:40:00,0.87188,0.87188,0.87123,0.8717,122073622.0
2009-06-24 16:45:00,0.87174,0.87182,0.87101,0.87172,967315327.0
2009-06-24 16:50:00,0.87183,0.87221,0.87149,0.87149,554856190.0
2009-06-24 16:55:00,0.87147,0.87155,0.87124,0.87147,245659552.0
2009-06-24 17:00:00,0.87149,0.87196,0.87101,0.87188,556392884.0
2009-06-24 17:05:00,0.87184,0.87185,0.87119,0.87161,371863219.0
2009-06-24 17:10:00,0.87178,0.87253,0.87178,0.87253,392995993.0
2009-06-24 17:15:00,0.87263,0.873,0.8725,0.87256,949939560.0
2009-06-24 17:20:00,0.87251,0.87334,0.87242,0.87309,492310496.0
2009-06-24 17:25:00,0.87306,0.87306,0.87215,0.87215,294517732.0
2009-06-24 17:30:00,0.87213,0.87252,0.87202,0.87233,326597945.0
2009-06-24 17:35:00,0.87225,0.87226,0.87128,0.87147,573592872.0
2009-06-24 17:40:00,0.87151,0.87157,0.8709,0.87091,623318181.0
2009-06-24 17:45:00,0.87099,0.87119,0.87074,0.87113,721144887.0
2009-06-24 17:50:00,0.87121,0.87157,0.8709,0.8709,351221738.0
2009-06-24 17:55:00,0.87081,0.87081,0.87013,0.87024,261356442.0
2009-06-24 18:00:00,0.87023,0.87035,0.86997,0.87001,1046730388.0
2009-06-24 18:05:00,0.86998,0.87009,0.86971,0.86986,517762302.0
2009-06-24 18:10:00,0.86982,0.87253,0.86973,0.87228,822067116.0
2009-06-24 18:15:00,0.87222,0.87559,0.87222,0.87559,314071195.0
2009-06-24 18:20:00,0.87573,0.87795,0.87573,0.87795,500395500.0
2009-06-24 18:25:00,0.87796,0.88027,0.87796,0.8795,323556313.0
2009-06-24 18:30:00,0.87952,0.88125,0.87952,0.88015,426122864.0
2009-06-24 18:35:00,0.88011,0.88011,0.87721,0.87721,342542245.0
2009-06-24 18:40:00,0.87726,0.87829,0.87726,0.87811,513302532.0
2009-06-24 18:45:00,0.87813,0.87824,0.8776,0.87772,308257525.0
2009-06-24 18:50:00,0.87764,0.87764,0.87634,0.87634,333484382.0
2009-06-24 18:55:00,0.87637,0.87687,0.87637,0.87643,753006928.0
2009-06-24 19:00:00,0.87632,0.87725,0.87624,0.87725,584362253.0
2009-06-24 19:05:00,0.87728,0.87781,0.87728,0.8776,625523523.0
2009-06-24 19:10:00,0.87766,0.87934,0.87762,0.87934,200153636.0
2009-06-24 19:15:00,0.87932,0.87932,0.87834,0.87834,259593043.0
2009-06-24 19:20:00,0.87821,0.87823,0.8777,0.8777,286998474.0
2009-06-24 19:25:00,0.87767,0.87789,0.87727,0.8773,666585272.0
2009-06-24 19:30:00,0.8773,0.87746,0.877,0.87741,506086448.0
2009-06-24 19:35:00,0.87745,0.87764,0.87721,0.8775,328122473.0
2009-06-24 19:40:00,0.87745,0.87758,0.87702,0.87733,334874100.0
2009-06-24 19:45:00,0.87718,0.8778,0.87698,0.87771,375034888.0
2009-06-24 19:50:00,0.87776,0.87794,0.87764,0.87774,263943292.0
2009-06-24 19:55:00,0.87762,0.87777,0.87717,0.87755,191386817.0
2009-06-24 20:00:00,0.87746,0.87821,0.87735,0.87801,306134707.0
2009-06-24 20:05:00,0.87797,0.87917,0.87797,0.87909,314888104.0
2009-06-24 20:10:00,0.87914,0.87926,0.87712,0.87713,182415853.0
2009-06-24 20:15:00,0.87718,0.87718,0.87591,0.87639,941032632.0
2009-06-24 20:20:00,0.87641,0.87946,0.87641,0.87801,373329822.0
2009-06-24 20:25:00,0.87795,0.87795,0.87576,0.87576,91121881.0
2009-06-24 20:30:00,0.87573,0.87573,0.87381,0.87445,214506723.0
2009-06-24 20:35:00,0.87442,0.87484,0.87366,0.87461,67191982.0
2009-06-24 20:40:00,0.8746,0.87545,0.87438,0.87545,100138707.0
2009-06-24 20:45:00,0.87554,0.8757,0.87433,0.87435,171131319.0
2009-06-24 20:50:00,0.87436,0.87576,0.87436,0.87549,248082053.0
2009-06-24 20:55:00,0.87539,0.87539,0.87459,0.87459,89626574.0
2009-06-24 21:00:00,0.87463,0.8747,0.87396,0.87402,224987999.0
2009-06-24 21:05:00,0.87402,0.87402,0.87288,0.87288,225645193.0
2009-06-24 21:10:00,0.87292,0.87294,0.8723,0.8724,113996185.0
2009-06-24 21:15:00,0.87233,0.87279,0.87197,0.87205,144561124.0
2009-06-24 21:20:00,0.87199,0.87297,0.8719,0.87266,211256505.0
2009-06-24 21:25:00,0.87259,0.87296,0.87228,0.87271,156518332.0
2009-06-24 21:30:00,0.87267,0.87412,0.87267,0.87404,323432736.0
2009-06-24 21:35:00,0.87404,0.87404,0.87304,0.87335,183431793.0
2009-06-24 21:40:00,0.87347,0.87381,0.87266,0.87281,130061829.0
2009-06-24 21:45:00,0.87284,0.87451,0.87284,0.87449,98866888.0
2009-06-24 21:50:00,0.8745,0.8745,0.87295,0.87314,118971521.0
2009-06-24 21:55:00,0.87315,0.8743,0.87315,0.87388,100779181.0
2009-06-24 22:00:00,0.87284,0.87376,0.87262,0.87375,1020124794.0
2009-06-24 22:05:00,0.87405,0.87418,0.87368,0.87395,595293632.0
2009-06-24 22:10:00,0.87314,0.8744,0.87314,0.87398,513188763.0
2009-06-24 22:15:00,0.87395,0.87457,0.8738,0.87445,249341499.0
2009-06-24 22:20:00,0.87445,0.87465,0.87423,0.87431,654306141.0
2009-06-24 22:25:00,0.87437,0.87456,0.87401,0.87418,111980410.0
2009-06-24 22:30:00,0.87417,0.87424,0.87397,0.87399,76630995.0
2009-06-24 22:35:00,0.87396,0.87407,0.87322,0.87322,84015579.0
2009-06-24 22:40:00,0.8731,0.87368,0.87286,0.87362,225094913.0
2009-06-24 22:45:00,0.87348,0.87373,0.87329,0.87373,211215524.0
2009-06-24 22:50:00,0.87379,0.87438,0.87379,0.87385,260796117.0
2009-06-24 22:55:00,0.87388,0.87474,0.87383,0.8744,241201104.0
2009-06-24 23:00:00,0.87439,0.8744,0.874,0.87411,181225167.0
2009-06-24 23:05:00,0.87402,0.87437,0.87396,0.87432,148823709.0
2009-06-24 23:10:00,0.87444,0.87452,0.87411,0.87438,40636923.0
2009-06-24 23:15:00,0.87437,0.87453,0.87385,0.87385,78642642.0
2009-06-24 23:20:00,0.87375,0.87389,0.87314,0.8738,151376444.0
2009-06-24 23:25:00,0.87384,0.87386,0.87335,0.87355,54534276.0
2009-06-24 23:30:00,0.87343,0.87412,0.87332,0.87408,119366165.0
2009-06-24 23:35:00,0.87396,0.87425,0.87349,0.87379,109676798.0
2009-06-24 23:40:00,0.87387,0.8741,0.8733,0.87403,177714645.0
2009-06-24 23:45:00,0.87403,0.87415,0.87333,0.8739,166153401.0
2009-06-24 23:50:00,0.87395,0.87415,0.8736,0.87394,170712595.0
2009-06-24 23:55:00,0.87397,0.87428,0.87397,0.87421,97364427.0
2009-06-25 00:00:00,0.87426,0.87444,0.87412,0.87419,77895791.0
2009-06-25 00:05:00,0.87422,0.87443,0.87415,0.87438,109586160.0
2009-06-25 00:10:00,0.87429,0.87455,0.87392,0.87446,124323726.0
2009-06-25 00:15:00,0.87439,0.87458,0.87397,0.87414,131152008.0
2009-06-25 00:20:00,0.87418,0.87451,0.87406,0.87446,87249057.0
2009-06-25 00:25:00,0.8745,0.8745,0.87343,0.87384,56142697.0
2009-06-25 00:30:00,0.87386,0.87386,0.87317,0.8738,402306745.0
2009-06-25 00:35:00,0.87379,0.87424,0.87352,0.87363,373784031.0
2009-06-25 00:40:00,0.87368,0.87475,0.87368,0.87473,114122923.0
2009-06-25 00:45:00,0.8747,0.8749,0.87458,0.87461,125482958.0
2009-06-25 00:50:00,0.87484,0.87517,0.87475,0.87477,124034500.0
2009-06-25 00:55:00,0.87471,0.87498,0.87446,0.87482,207613965.0
2009-06-25 01:00:00,0.87472,0.87493,0.87369,0.8749,113388082.0
2009-06-25 01:05:00,0.87489,0.87489,0.87395,0.87421,101545687.0
2009-06-25 01:10:00,0.87431,0.87501,0.87431,0.87438,88571417.0
2009-06-25 01:15:00,0.8745,0.87479,0.87285,0.87409,192934996.0
2009-06-25 01:20:00,0.87429,0.87477,0.8739,0.87473,132609995.0
2009-06-25 01:25:00,0.87472,0.87506,0.87466,0.87497,111960950.0
2009-06-25 01:30:00,0.87491,0.87491,0.87414,0.87482,178501823.0
2009-06-25 01:35:00,0.87468,0.87468,0.87381,0.87381,136479430.0
2009-06-25 01:40:00,0.87379,0.87421,0.87376,0.87399,59958163.0
2009-06-25 01:45:00,0.87396,0.8744,0.87395,0.87416,107429768.0
2009-06-25 01:50:00,0.87417,0.87423,0.87352,0.87381,81589132.0
2009-06-25 01:55:00,0.87379,0.87428,0.87361,0.87415,205937830.0
2009-06-25 02:00:00,0.87413,0.87433,0.87395,0.87433,197390504.0
2009-06-25 02:05:00,0.87432,0.87469,0.87432,0.87457,81989923.0
2009-06-25 02:10:00,0.87454,0.87498,0.87436,0.87495,114759496.0
2009-06-25 02:15:00,0.87494,0.87518,0.87471,0.87515,60199845.0
2009-06-25 02:20:00,0.87523,0.87618,0.87523,0.87618,139507679.0
2009-06-25 02:25:00,0.87635,0.87635,0.87566,0.87601,178495357.0
2009-06-25 02:30:00,0.87595,0.87623,0.87549,0.87613,107679736.0
2009-06-25 02:35:00,0.87611,0.87719,0.87586,0.87698,137645584.0
2009-06-25 02:40:00,0.87672,0.87672,0.87525,0.87608,185871988.0
2009-06-25 02:45:00,0.87599,0.87703,0.87599,0.8768,89389193.0
2009-06-25 02:50:00,0.87665,0.87666,0.87614,0.87614,102297173.0
2009-06-25 02:55:00,0.87609,0.87616,0.87506,0.87604,119966132.0
2009-06-25 03:00:00,0.87615,0.87622,0.87554,0.8759,209267434.0
2009-06-25 03:05:00,0.87587,0.87636,0.87564,0.87636,128872088.0
2009-06-25 03:10:00,0.87617,0.87644,0.87599,0.87627,121546711.0
2009-06-25 03:15:00,0.87618,0.87633,0.87599,0.87606,113275503.0
2009-06-25 03:20:00,0.87604,0.87638,0.87599,0.87617,383052415.0
2009-06-25 03:25:00,0.87615,0.87626,0.87584,0.87589,415844446.0
2009-06-25 03:30:00,0.87585,0.87622,0.87574,0.87622,59642028.0
2009-06-25 03:35:00,0.87611,0.87634,0.87594,0.87626,84569064.0
2009-06-25 03:40:00,0.87626,0.87692,0.87623,0.87669,127928362.0
2009-06-25 03:45:00,0.87681,0.87709,0.87634,0.87696,123838929.0
2009-06-25 03:50:00,0.87704,0.87767,0.8768,0.87742,112354399.0
2009-06-25 03:55:00,0.87745,0.87757,0.87712,0.87746,79047222.0
2009-06-25 04:00:00,0.87739,0.87739,0.87665,0.87665,99735222.0
2009-06-25 04:05:00,0.87662,0.87668,0.87631,0.87651,180636400.0
2009-06-25 04:10:00,0.87643,0.8768,0.87629,0.87629,174050513.0
2009-06-25 04:15:00,0.87635,0.87647,0.87618,0.87642,180274460.0
2009-06-25 04:20:00,0.8763,0.87645,0.87568,0.87608,104516369.0
2009-06-25 04:25:00,0.87621,0.87653,0.87602,0.87618,119770242.0
2009-06-25 04:30:00,0.87631,0.87639,0.87602,0.87634,53072810.0
2009-06-25 04:35:00,0.87632,0.87641,0.87593,0.87623,153568901.0
2009-06-25 04:40:00,0.87621,0.87621,0.87592,0.87616,80793724.0
2009-06-25 04:45:00,0.87623,0.87638,0.876,0.87612,39697012.0
2009-06-25 04:50:00,0.87599,0.87601,0.87579,0.87595,145766022.0
2009-06-25 04:55:00,0.87602,0.87623,0.87572,0.87586,183237929.0
2009-06-25 05:00:00,0.87585,0.87616,0.87585,0.87609,236579090.0
2009-06-25 05:05:00,0.87609,0.87615,0.87571,0.87585,270542666.0
2009-06-25 05:10:00,0.87584,0.87591,0.87522,0.8755,206132982.0
2009-06-25 05:15:00,0.87558,0.87588,0.87558,0.87577,230635796.0
2009-06-25 05:20:00,0.87573,0.87594,0.87554,0.87554,83145745.0
2009-06-25 05:25:00,0.87553,0.87554,0.87528,0.87544,73254579.0
2009-06-25 05:30:00,0.87553,0.87582,0.87549,0.87579,110584061.0
2009-06-25 05:35:00,0.87574,0.8759,0.8756,0.8756,653579384.0
2009-06-25 05:40:00,0.87557,0.87557,0.87522,0.87525,244677343.0
2009-06-25 05:45:00,0.87524,0.87545,0.87438,0.87438,508258583.0
2009-06-25 05:50:00,0.87525,0.87583,0.87518,0.87578,610423591.0
2009-06-25 05:55:00,0.87558,0.87579,0.8747,0.87471,1030965511.0
2009-06-25 06:00:00,0.87567,0.87613,0.87567,0.87602,104802911.0
2009-06-25 06:05:00,0.87611,0.87666,0.8761,0.87666,120727804.0
2009-06-25 06:10:00,0.87671,0.8773,0.87671,0.87704,98376094.0
2009-06-25 06:15:00,0.87708,0.87708,0.87638,0.87672,133603170.0
2009-06-25 06:20:00,0.87668,0.87675,0.87604,0.87665,179232345.0
2009-06-25 06:25:00,0.87656,0.87656,0.876,0.87604,305088086.0
2009-06-25 06:30:00,0.87598,0.87598,0.87551,0.87573,158425132.0
2009-06-25 06:35:00,0.87579,0.87624,0.87576,0.87624,208635635.0
2009-06-25 06:40:00,0.87625,0.87655,0.87618,0.87636,144560945.0
2009-06-25 06:45:00,0.87646,0.87681,0.87619,0.87681,114912712.0
2009-06-25 06:50:00,0.87686,0.87708,0.87676,0.87708,213663307.0
2009-06-25 06:55:00,0.87703,0.87725,0.87695,0.87718,230206536.0
2009-06-25 07:00:00,0.87716,0.87745,0.87716,0.87745,93109360.0
2009-06-25 07:05:00,0.87746,0.87746,0.87696,0.87696,244164703.0
2009-06-25 07:10:00,0.87689,0.87733,0.87688,0.87728,183729458.0
2009-06-25 07:15:00,0.87733,0.87742,0.87714,0.87716,94644385.0
2009-06-25 07:20:00,0.87715,0.87716,0.87684,0.87687,67182349.0
2009-06-25 07:25:00,0.8769,0.87698,0.87677,0.87678,214748473.0
2009-06-25 07:30:00,0.8767,0.87676,0.87633,0.87633,89460344.0
2009-06-25 07:35:00,0.8763,0.87658,0.87628,0.8763,393692591.0
2009-06-25 07:40:00,0.8763,0.8763,0.87562,0.87583,934184027.0
2009-06-25 07:45:00,0.8757,0.87578,0.87536,0.8756,182607571.0
2009-06-25 07:50:00,0.87553,0.87553,0.87417,0.87417,332033106.0
2009-06-25 07:55:00,0.87423,0.87543,0.87421,0.87518,318156474.0
2009-06-25 08:00:00,0.87516,0.87516,0.8743,0.87454,190335379.0
2009-06-25 08:05:00,0.87466,0.87497,0.87463,0.87472,277312465.0
2009-06-25 08:10:00,0.87472,0.8751,0.87439,0.875,377689501.0
2009-06-25 08:15:00,0.87499,0.875,0.87446,0.87466,329067824.0
2009-06-25 08:20:00,0.87463,0.87463,0.87394,0.8743,322717568.0
2009-06-25 08:25:00,0.87431,0.87454,0.87425,0.87425,502249340.0
2009-06-25 08:30:00,0.8742,0.87433,0.87401,0.87401,699275959.0
2009-06-25 08:35:00,0.87401,0.87431,0.87378,0.87406,293798595.0
2009-06-25 08:40:00,0.87411,0.8749,0.87407,0.87452,265931750.0
2009-06-25 08:45:00,0.87448,0.87588,0.87437,0.87588,203248742.0
2009-06-25 08:50:00,0.8759,0.87635,0.8759,0.87624,665663282.0
2009-06-25 08:55:00,0.87623,0.87623,0.87535,0.87562,560397445.0
2009-06-25 09:00:00,0.87561,0.87561,0.87443,0.87498,760586543.0
2009-06-25 09:05:00,0.87503,0.87581,0.87498,0.87563,354742126.0
2009-06-25 09:10:00,0.87555,0.87556,0.8746,0.87465,323055546.0
2009-06-25 09:15:00,0.87467,0.87531,0.87463,0.87466,540598097.0
2009-06-25 09:20:00,0.8746,0.8748,0.87418,0.8743,337167992.0
2009-06-25 09:25:00,0.87439,0.87462,0.87406,0.87424,416422498.0
2009-06-25 09:30:00,0.87421,0.87458,0.87406,0.8745,321920505.0
2009-06-25 09:35:00,0.87451,0.87464,0.87438,0.87439,490242997.0
2009-06-25 09:40:00,0.87438,0.87451,0.87411,0.87411,328384377.0
2009-06-25 09:45:00,0.87416,0.87424,0.87362,0.87403,810830693.0
2009-06-25 09:50:00,0.87408,0.87428,0.87382,0.87382,517553642.0
2009-06-25 09:55:00,0.87385,0.87446,0.87385,0.87428,1075706468.0
2009-06-25 10:00:00,0.87429,0.87454,0.87414,0.87454,253749258.0
2009-06-25 10:05:00,0.87458,0.87523,0.87458,0.87476,348548301.0
2009-06-25 10:10:00,0.87472,0.87492,0.87462,0.87481,746993161.0
2009-06-25 10:15:00,0.8748,0.87511,0.87459,0.87467,622183073.0
2009-06-25 10:20:00,0.87468,0.87516,0.87463,0.8749,598040125.0
2009-06-25 10:25:00,0.87487,0.87489,0.87394,0.87402,335838591.0
2009-06-25 10:30:00,0.87403,0.87442,0.87386,0.87386,304966764.0
2009-06-25 10:35:00,0.87388,0.87404,0.87308,0.87317,492931884.0
2009-06-25 10:40:00,0.87311,0.87329,0.87275,0.87325,901246759.0
2009-06-25 10:45:00,0.87332,0.87361,0.87314,0.87333,391665425.0
2009-06-25 10:50:00,0.87319,0.87324,0.87264,0.87269,359980557.0
2009-06-25 10:55:00,0.87277,0.87294,0.87242,0.87245,560957891.0
2009-06-25 11:00:00,0.87243,0.87312,0.87243,0.87312,246468814.0
2009-06-25 11:05:00,0.87317,0.87347,0.87308,0.87319,581329851.0
2009-06-25 11:10:00,0.87316,0.87337,0.87289,0.87289,980712166.0
2009-06-25 11:15:00,0.87285,0.8732,0.87268,0.87311,123569130.0
2009-06-25 11:20:00,0.87303,0.87303,0.87248,0.87269,329945987.0
2009-06-25 11:25:00,0.87271,0.87301,0.87136,0.87229,381229754.0
2009-06-25 11:30:00,0.87211,0.87303,0.87158,0.87276,166381778.0
2009-06-25 11:35:00,0.87279,0.87382,0.87264,0.87382,169599876.0
2009-06-25 11:40:00,0.87386,0.87607,0.87386,0.87604,181304289.0
2009-06-25 11:45:00,0.87602,0.87602,0.87498,0.87526,355329659.0
2009-06-25 11:50:00,0.87529,0.87682,0.87529,0.87682,372984507.0
2009-06-25 11:55:00,0.87694,0.8777,0.87656,0.87761,177548908.0
2009-06-25 12:00:00,0.87761,0.87761,0.87703,0.87719,116423696.0
2009-06-25 12:05:00,0.87716,0.87768,0.87693,0.87747,95750951.0
2009-06-25 12:10:00,0.87743,0.87777,0.877,0.87738,193268202.0
2009-06-25 12:15:00,0.87735,0.87735,0.87636,0.87651,281168551.0
2009-06-25 12:20:00,0.87649,0.87649,0.87578,0.87626,141965415.0
2009-06-25 12:25:00,0.87638,0.87652,0.87585,0.87609,101562845.0
2009-06-25 12:30:00,0.87614,0.87628,0.87515,0.87515,294481535.0
2009-06-25 12:35:00,0.87511,0.87523,0.87491,0.87492,235685069.0
2009-06-25 12:40:00,0.87495,0.87513,0.87416,0.87423,338632666.0
2009-06-25 12:45:00,0.87418,0.87418,0.87362,0.87371,162209616.0
2009-06-25 12:50:00,0.87367,0.87424,0.87317,0.87424,407883325.0
2009-06-25 12:55:00,0.87434,0.87482,0.87434,0.87475,119570996.0
2009-06-25 13:00:00,0.87471,0.87471,0.87363,0.87363,244271969.0
2009-06-25 13:05:00,0.87359,0.87444,0.87357,0.87444,612876104.0
2009-06-25 13:10:00,0.87446,0.87446,0.87386,0.8741,209669717.0
2009-06-25 13:15:00,0.87405,0.87443,0.87403,0.87437,436204949.0
2009-06-25 13:20:00,0.87442,0.87479,0.8743,0.87437,210000857.0
2009-06-25 13:25:00,0.87444,0.87516,0.87438,0.87479,406056479.0
2009-06-25 13:30:00,0.87466,0.87505,0.87466,0.875,315460042.0
2009-06-25 13:35:00,0.87505,0.87578,0.87505,0.87552,283195533.0
2009-06-25 13:40:00,0.87566,0.87597,0.8754,0.87543,154220291.0
2009-06-25 13:45:00,0.87541,0.87566,0.8751,0.87526,320876321.0
2009-06-25 13:50:00,0.87532,0.87569,0.87502,0.87541,264037798.0
2009-06-25 13:55:00,0.87542,0.87554,0.87495,0.87506,251610656.0
2009-06-25 14:00:00,0.87508,0.87508,0.87455,0.87483,162261026.0
2009-06-25 14:05:00,0.87485,0.87494,0.87443,0.87465,94948759.0
2009-06-25 14:10:00,0.87458,0.87582,0.87457,0.87557,386729886.0
2009-06-25 14:15:00,0.87554,0.87574,0.87544,0.87552,150408116.0
2009-06-25 14:20:00,0.87555,0.87572,0.87524,0.87547,444130457.0
2009-06-25 14:25:00,0.8755,0.87606,0.87454,0.87476,522495669.0
2009-06-25 14:30:00,0.87473,0.87481,0.873,0.87349,214191170.0
2009-06-25 14:35:00,0.87349,0.87356,0.87255,0.87299,219223200.0
2009-06-25 14:40:00,0.87287,0.87301,0.87272,0.87301,179514347.0
2009-06-25 14:45:00,0.87298,0.87314,0.87219,0.87295,342914397.0
2009-06-25 14:50:00,0.87295,0.87354,0.87288,0.87334,356520432.0
2009-06-25 14:55:00,0.87319,0.87336,0.87303,0.87327,414690284.0
2009-06-25 15:00:00,0.87318,0.87437,0.87257,0.87437,145098714.0
2009-06-25 15:05:00,0.87441,0.87464,0.87422,0.87436,286514502.0
2009-06-25 15:10:00,0.87436,0.8746,0.87425,0.8746,194662680.0
2009-06-25 15:15:00,0.87457,0.87472,0.87426,0.87431,146521169.0
2009-06-25 15:20:00,0.87437,0.87509,0.87437,0.87509,425030854.0
2009-06-25 15:25:00,0.8751,0.87571,0.8751,0.87565,82965248.0
2009-06-25 15:30:00,0.87564,0.87654,0.87558,0.87585,214486284.0
2009-06-25 15:35:00,0.87572,0.87584,0.87489,0.87576,194182280.0
2009-06-25 15:40:00,0.87582,0.8774,0.87582,0.8774,173980551.0
2009-06-25 15:45:00,0.87747,0.87765,0.87659,0.87659,127741905.0
2009-06-25 15:50:00,0.87645,0.8776,0.87612,0.8776,112658994.0
2009-06-25 15:55:00,0.87775,0.8779,0.87703,0.87703,75926982.0
2009-06-25 16:00:00,0.87715,0.87775,0.87679,0.87727,355406618.0
2009-06-25 16:05:00,0.87723,0.87765,0.87705,0.87714,95293384.0
2009-06-25 16:10:00,0.87711,0.87715,0.87577,0.87594,137022122.0
2009-06-25 16:15:00,0.87624,0.87698,0.87624,0.87659,235672412.0
2009-06-25 16:20:00,0.87659,0.87676,0.87634,0.87672,164869594.0
2009-06-25 16:25:00,0.87672,0.87701,0.87617,0.87637,168056507.0
2009-06-25 16:30:00,0.87632,0.87632,0.87577,0.87577,176913811.0
2009-06-25 16:35:00,0.87572,0.87648,0.87543,0.87554,422876611.0
2009-06-25 16:40:00,0.87548,0.87548,0.87425,0.87457,100821218.0
2009-06-25 16:45:00,0.87466,0.8752,0.87461,0.8752,194651681.0
2009-06-25 16:50:00,0.87521,0.87613,0.87475,0.87599,132480066.0
2009-06-25 16:55:00,0.87595,0.87598,0.87494,0.87494,157818973.0
2009-06-25 17:00:00,0.87492,0.87492,0.87411,0.87424,240594760.0
2009-06-25 17:05:00,0.87415,0.87415,0.8736,0.87381,97687802.0
2009-06-25 17:10:00,0.87376,0.87401,0.8734,0.87387,123709055.0
2009-06-25 17:15:00,0.87383,0.87403,0.87366,0.87398,181677568.0
2009-06-25 17:20:00,0.87407,0.8752,0.87407,0.8752,138562472.0
2009-06-25 17:25:00,0.87519,0.8766,0.87519,0.8764,74387410.0
2009-06-25 17:30:00,0.87636,0.87636,0.87495,0.87537,83755486.0
2009-06-25 17:35:00,0.87482,0.87584,0.87482,0.87547,69425851.0
2009-06-25 17:40:00,0.87548,0.87625,0.87532,0.87579,79715940.0
2009-06-25 17:45:00,0.87571,0.87609,0.87562,0.87562,183558076.0
2009-06-25 17:50:00,0.87551,0.87553,0.87501,0.87529,254344095.0
2009-06-25 17:55:00,0.87517,0.87557,0.87514,0.87539,165038347.0
2009-06-25 18:00:00,0.8754,0.87675,0.8754,0.87667,135017687.0
2009-06-25 18:05:00,0.87664,0.87704,0.87638,0.87654,143502319.0
2009-06-25 18:10:00,0.8766,0.87696,0.87646,0.87682,134389076.0
2009-06-25 18:15:00,0.87681,0.87692,0.87567,0.87583,89718156.0
2009-06-25 18:20:00,0.87577,0.87577,0.87543,0.87545,96819206.0
2009-06-25 18:25:00,0.87541,0.87544,0.87492,0.87525,302700557.0
2009-06-25 18:30:00,0.87519,0.87519,0.87432,0.8744,230750828.0
2009-06-25 18:35:00,0.8742,0.87431,0.87385,0.87422,149473567.0
2009-06-25 18:40:00,0.87425,0.87475,0.87405,0.87405,74427874.0
2009-06-25 18:45:00,0.87393,0.87427,0.87376,0.87413,182369157.0
2009-06-25 18:50:00,0.87404,0.87437,0.87365,0.87435,107561878.0
2009-06-25 18:55:00,0.87431,0.87431,0.87294,0.87294,100485309.0
2009-06-25 19:00:00,0.87291,0.874,0.8727,0.874,151795925.0
2009-06-25 19:05:00,0.87401,0.87636,0.87401,0.87563,151396402.0
2009-06-25 19:10:00,0.87572,0.87653,0.87572,0.8764,72387564.0
2009-06-25 19:15:00,0.87635,0.87655,0.87575,0.87655,78151383.0
2009-06-25 19:20:00,0.87654,0.87672,0.87609,0.87616,110930128.0
2009-06-25 19:25:00,0.87619,0.87649,0.8759,0.87632,97798182.0
2009-06-25 19:30:00,0.87641,0.87725,0.87636,0.87645,95740749.0
2009-06-25 19:35:00,0.87646,0.87679,0.87623,0.87627,101271555.0
2009-06-25 19:40:00,0.87637,0.87646,0.87602,0.8761,77029947.0
2009-06-25 19:45:00,0.87605,0.87614,0.87552,0.87597,105620533.0
2009-06-25 19:50:00,0.87597,0.87599,0.87532,0.87599,93642394.0
2009-06-25 19:55:00,0.87605,0.87623,0.8758,0.87591,84060363.0
2009-06-25 20:00:00,0.87606,0.8767,0.87606,0.87631,158290675.0
2009-06-25 20:05:00,0.8763,0.87635,0.87526,0.87577,91142807.0
2009-06-25 20:10:00,0.87574,0.87608,0.87483,0.87608,83508738.0
2009-06-25 20:15:00,0.87601,0.87601,0.87478,0.87491,63908857.0
2009-06-25 20:20:00,0.87495,0.87605,0.87463,0.87605,71734290.0
2009-06-25 20:25:00,0.87603,0.87629,0.8758,0.87596,135338793.0
2009-06-25 20:30:00,0.87592,0.87611,0.87551,0.87611,89605232.0
2009-06-25 20:35:00,0.87618,0.87648,0.87587,0.87629,175616933.0
2009-06-25 20:40:00,0.87635,0.87687,0.87614,0.87631,81613576.0
2009-06-25 20:45:00,0.8763,0.87679,0.87594,0.87656,109533612.0
2009-06-25 20:50:00,0.87652,0.87688,0.87633,0.87653,121548123.0
2009-06-25 20:55:00,0.87649,0.87724,0.87638,0.87682,119336367.0
2009-06-25 21:00:00,0.87678,0.87743,0.87674,0.8769,182894185.0
2009-06-25 21:05:00,0.87688,0.87761,0.87662,0.87747,99490675.0
2009-06-25 21:10:00,0.87755,0.87779,0.87714,0.87725,98461096.0
2009-06-25 21:15:00,0.8773,0.87753,0.87708,0.8772,87510981.0
2009-06-25 21:20:00,0.87735,0.87745,0.87684,0.87739,111788872.0
2009-06-25 21:25:00,0.87749,0.87758,0.87713,0.87733,122924397.0
2009-06-25 21:30:00,0.87716,0.87763,0.87703,0.87721,102295597.0
2009-06-25 21:35:00,0.87727,0.87735,0.87612,0.87627,136893615.0
2009-06-25 21:40:00,0.87628,0.87681,0.87598,0.87636,126490219.0
2009-06-25 21:45:00,0.87646,0.87718,0.87646,0.87692,143079006.0
2009-06-25 21:50:00,0.87697,0.8771,0.87643,0.87677,96898022.0
2009-06-25 21:55:00,0.877,0.87722,0.87661,0.87687,74078220.0
2009-06-25 22:00:00,0.87685,0.87719,0.87653,0.8771,134349374.0
2009-06-25 22:05:00,0.87708,0.87708,0.87628,0.87646,333171900.0
2009-06-25 22:10:00,0.87652,0.87699,0.87539,0.87691,115598998.0
2009-06-25 22:15:00,0.87683,0.87751,0.87677,0.87722,89026665.0
2009-06-25 22:20:00,0.87723,0.87727,0.87646,0.87721,71379221.0
2009-06-25 22:25:00,0.87724,0.87741,0.87621,0.87741,104158046.0
2009-06-25 22:30:00,0.87738,0.87751,0.87695,0.87743,101433064.0
2009-06-25 22:35:00,0.87738,0.87788,0.87738,0.8778,68562647.0
2009-06-25 22:40:00,0.87786,0.878,0.87712,0.87738,99107597.0
2009-06-25 22:45:00,0.87738,0.87787,0.87724,0.87727,70984394.0
2009-06-25 22:50:00,0.87731,0.87771,0.8769,0.87748,63875246.0
2009-06-25 22:55:00,0.87766,0.87766,0.87651,0.8774,94111391.0
2009-06-25 23:00:00,0.87734,0.87765,0.87705,0.87759,216736895.0
2009-06-25 23:05:00,0.87767,0.87813,0.87747,0.8776,82153191.0
2009-06-25 23:10:00,0.87761,0.87792,0.87751,0.87792,111513782.0
2009-06-25 23:15:00,0.87804,0.87805,0.87704,0.87784,63231065.0
2009-06-25 23:20:00,0.87783,0.87812,0.87762,0.87782,147956963.0
2009-06-25 23:25:00,0.878,0.87808,0.8771,0.87715,177328828.0
2009-06-25 23:30:00,0.87719,0.8777,0.87719,0.87736,106546192.0
2009-06-25 23:35:00,0.87736,0.87761,0.87663,0.87755,144649390.0
2009-06-25 23:40:00,0.87731,0.87775,0.87619,0.87751,184971045.0
2009-06-25 23:45:00,0.87738,0.87816,0.87714,0.87783,82732821.0
2009-06-25 23:50:00,0.87778,0.87849,0.87752,0.87763,103198643.0
2009-06-25 23:55:00,0.87762,0.87858,0.87722,0.8781,118846288.0
2009-06-26 00:00:00,0.87816,0.87841,0.87774,0.87805,208796314.0
2009-06-26 00:05:00,0.87808,0.87836,0.87754,0.87773,133538893.0
2009-06-26 00:10:00,0.87758,0.87838,0.87758,0.87837,116036446.0
2009-06-26 00:15:00,0.87842,0.87861,0.87796,0.87848,117426480.0
2009-06-26 00:20:00,0.8784,0.8786,0.87789,0.87829,369737587.0
2009-06-26 00:25:00,0.87837,0.87866,0.87797,0.87845,430863395.0
2009-06-26 00:30:00,0.87849,0.87909,0.87845,0.87869,62928658.0
2009-06-26 00:35:00,0.87868,0.8787,0.87755,0.87799,87039508.0
2009-06-26 00:40:00,0.87803,0.87841,0.87738,0.87738,119287835.0
2009-06-26 00:45:00,0.87742,0.8783,0.87686,0.87785,130246161.0
2009-06-26 00:50:00,0.87805,0.87864,0.87797,0.87864,113091254.0
2009-06-26 00:55:00,0.87876,0.87913,0.87852,0.87875,80069301.0
2009-06-26 01:00:00,0.87873,0.87881,0.87819,0.87858,93922275.0
2009-06-26 01:05:00,0.87861,0.87905,0.87814,0.87878,178311830.0
2009-06-26 01:10:00,0.87865,0.87872,0.878,0.87812,181974311.0
2009-06-26 01:15:00,0.87823,0.87859,0.87806,0.87828,177823885.0
2009-06-26 01:20:00,0.87822,0.87847,0.878,0.87847,106486229.0
2009-06-26 01:25:00,0.87851,0.87872,0.87803,0.87803,134884692.0
2009-06-26 01:30:00,0.87811,0.87866,0.878,0.87863,50198185.0
2009-06-26 01:35:00,0.87854,0.87858,0.87752,0.87776,144106242.0
2009-06-26 01:40:00,0.87781,0.87872,0.87781,0.87823,78883339.0
2009-06-26 01:45:00,0.8783,0.87841,0.87781,0.87781,39774757.0
2009-06-26 01:50:00,0.87778,0.87868,0.87767,0.87845,153220615.0
2009-06-26 01:55:00,0.8784,0.87854,0.87796,0.87796,128739232.0
2009-06-26 02:00:00,0.87796,0.87871,0.87755,0.8787,75714306.0
2009-06-26 02:05:00,0.87853,0.87874,0.8783,0.87847,68764005.0
2009-06-26 02:10:00,0.87852,0.87925,0.87843,0.87843,72048172.0
2009-06-26 02:15:00,0.87844,0.87944,0.87808,0.87885,95432142.0
2009-06-26 02:20:00,0.87892,0.87924,0.87857,0.87896,70406934.0
2009-06-26 02:25:00,0.87902,0.8792,0.87815,0.87817,100718707.0
2009-06-26 02:30:00,0.87814,0.87928,0.87729,0.87914,104222579.0
2009-06-26 02:35:00,0.87904,0.87904,0.87833,0.87883,72157851.0
2009-06-26 02:40:00,0.87868,0.87907,0.87846,0.87859,88767100.0
2009-06-26 02:45:00,0.87853,0.87882,0.87755,0.87881,114145681.0
2009-06-26 02:50:00,0.87875,0.87875,0.87818,0.87825,342642637.0
2009-06-26 02:55:00,0.87834,0.87854,0.87771,0.87771,136336637.0
2009-06-26 03:00:00,0.8777,0.87834,0.87765,0.87834,73467204.0
2009-06-26 03:05:00,0.87812,0.87899,0.87794,0.87899,97558365.0
2009-06-26 03:10:00,0.87899,0.87906,0.87832,0.87868,145107728.0
2009-06-26 03:15:00,0.87862,0.87938,0.87849,0.87922,126102176.0
2009-06-26 03:20:00,0.8792,0.87949,0.87887,0.87941,138075164.0
2009-06-26 03:25:00,0.87939,0.87981,0.87915,0.87915,103574191.0
2009-06-26 03:30:00,0.8791,0.8791,0.8783,0.87902,120324977.0
2009-06-26 03:35:00,0.879,0.87932,0.87873,0.87911,114691498.0
2009-06-26 03:40:00,0.87905,0.87919,0.87824,0.87855,90092143.0
2009-06-26 03:45:00,0.87844,0.87892,0.87825,0.87876,97231649.0
2009-06-26 03:50:00,0.87867,0.879,0.87835,0.87898,99767104.0
2009-06-26 03:55:00,0.87899,0.87906,0.87827,0.87852,188728835.0
2009-06-26 04:00:00,0.87848,0.87911,0.87844,0.87899,116006587.0
2009-06-26 04:05:00,0.87904,0.87974,0.87903,0.87947,118167981.0
2009-06-26 04:10:00,0.8795,0.87957,0.87925,0.87957,111666670.0
2009-06-26 04:15:00,0.87959,0.87997,0.87934,0.87976,80147665.0
2009-06-26 04:20:00,0.87973,0.87994,0.87933,0.87942,171373854.0
2009-06-26 04:25:00,0.87937,0.87972,0.87918,0.87948,89341518.0
2009-06-26 04:30:00,0.8795,0.87962,0.87881,0.87933,138000393.0
2009-06-26 04:35:00,0.87933,0.87934,0.87812,0.87892,71458175.0
2009-06-26 04:40:00,0.87893,0.87897,0.87818,0.87865,63350679.0
2009-06-26 04:45:00,0.8788,0.87908,0.87851,0.87876,84711889.0
2009-06-26 04:50:00,0.87874,0.87921,0.87858,0.8787,89744984.0
2009-06-26 04:55:00,0.87864,0.87883,0.87841,0.8787,168121281.0
2009-06-26 05:00:00,0.87861,0.87936,0.87861,0.87898,89127443.0
2009-06-26 05:05:00,0.87902,0.87951,0.8786,0.87941,95111377.0
2009-06-26 05:10:00,0.87935,0.8797,0.87919,0.87967,101422753.0
2009-06-26 05:15:00,0.87966,0.87966,0.87911,0.87928,81069605.0
2009-06-26 05:20:00,0.8792,0.8795,0.87887,0.87928,97805123.0
2009-06-26 05:25:00,0.87921,0.87921,0.87861,0.87885,97761010.0
2009-06-26 05:30:00,0.87879,0.87918,0.87853,0.87905,99304321.0
2009-06-26 05:35:00,0.8791,0.87936,0.87888,0.87918,107148408.0
2009-06-26 05:40:00,0.87916,0.87922,0.87862,0.87895,80443396.0
2009-06-26 05:45:00,0.8789,0.87935,0.87875,0.87914,71137209.0
2009-06-26 05:50:00,0.87903,0.87926,0.87878,0.87926,149774361.0
2009-06-26 05:55:00,0.87929,0.87934,0.87874,0.87874,152566818.0
2009-06-26 06:00:00,0.87871,0.87893,0.8783,0.87881,97349750.0
2009-06-26 06:05:00,0.87887,0.87928,0.87859,0.87896,108135432.0
2009-06-26 06:10:00,0.87905,0.8792,0.87848,0.87913,178099834.0
2009-06-26 06:15:00,0.87917,0.87935,0.87858,0.8788,75514433.0
2009-06-26 06:20:00,0.87886,0.87924,0.87852,0.87882,152734438.0
2009-06-26 06:25:00,0.87881,0.87882,0.87835,0.87882,243098926.0
2009-06-26 06:30:00,0.87888,0.87898,0.87818,0.87886,298589076.0
2009-06-26 06:35:00,0.87888,0.87919,0.87856,0.87871,102332114.0
2009-06-26 06:40:00,0.87876,0.87906,0.87842,0.87851,94570640.0
2009-06-26 06:45:00,0.87853,0.87912,0.87836,0.87906,138373468.0
2009-06-26 06:50:00,0.87897,0.87912,0.8785,0.87865,141199578.0
2009-06-26 06:55:00,0.87873,0.87938,0.87873,0.87909,136774974.0
2009-06-26 07:00:00,0.87904,0.87933,0.87858,0.87858,174072525.0
2009-06-26 07:05:00,0.87858,0.87868,0.87805,0.87826,257893346.0
2009-06-26 07:10:00,0.87834,0.87859,0.87792,0.87803,191149718.0
2009-06-26 07:15:00,0.87811,0.87852,0.87701,0.87847,83100501.0
2009-06-26 07:20:00,0.87853,0.87865,0.8774,0.8774,72836909.0
2009-06-26 07:25:00,0.87807,0.87826,0.87767,0.87818,86785014.0
2009-06-26 07:30:00,0.87835,0.87868,0.87782,0.87791,76697080.0
2009-06-26 07:35:00,0.878,0.87836,0.87786,0.87831,137096712.0
2009-06-26 07:40:00,0.87826,0.87837,0.87767,0.87775,183550229.0
2009-06-26 07:45:00,0.87795,0.87824,0.87739,0.87744,120113779.0
2009-06-26 07:50:00,0.8775,0.87769,0.87719,0.87739,102742285.0
2009-06-26 07:55:00,0.87739,0.87782,0.87715,0.87719,235567580.0
2009-06-26 08:00:00,0.87714,0.87812,0.8766,0.87752,160889864.0
2009-06-26 08:05:00,0.87751,0.87769,0.8769,0.87728,138566461.0
2009-06-26 08:10:00,0.87732,0.87736,0.8766,0.87686,187702204.0
2009-06-26 08:15:00,0.87688,0.87759,0.87686,0.87694,100913644.0
2009-06-26 08:20:00,0.87698,0.87776,0.87677,0.87737,431882602.0
2009-06-26 08:25:00,0.87734,0.87778,0.87694,0.87737,174190080.0
2009-06-26 08:30:00,0.87741,0.87755,0.87671,0.87727,167160002.0
2009-06-26 08:35:00,0.87734,0.87753,0.87657,0.8766,157370388.0
2009-06-26 08:40:00,0.87659,0.87679,0.8761,0.87645,222901845.0
2009-06-26 08:45:00,0.87624,0.87636,0.87557,0.87557,134426562.0
2009-06-26 08:50:00,0.87561,0.87595,0.87502,0.87595,98388569.0
2009-06-26 08:55:00,0.876,0.87657,0.87578,0.87625,336570509.0
2009-06-26 09:00:00,0.87618,0.87664,0.87599,0.87608,77139928.0
2009-06-26 09:05:00,0.87617,0.87677,0.87617,0.87675,109116546.0
2009-06-26 09:10:00,0.87686,0.87731,0.87648,0.87731,126583883.0
2009-06-26 09:15:00,0.87747,0.87772,0.87681,0.87711,179898314.0
2009-06-26 09:20:00,0.87713,0.87889,0.87713,0.87846,209959576.0
2009-06-26 09:25:00,0.87845,0.87876,0.8779,0.87842,216055195.0
2009-06-26 09:30:00,0.8784,0.87841,0.87774,0.87782,84195217.0
2009-06-26 09:35:00,0.87786,0.8781,0.87733,0.8778,413794162.0
2009-06-26 09:40:00,0.87777,0.87807,0.87759,0.87802,140735498.0
2009-06-26 09:45:00,0.87813,0.87853,0.87762,0.87772,181995823.0
2009-06-26 09:50:00,0.87773,0.87881,0.87773,0.87834,285740415.0
2009-06-26 09:55:00,0.87837,0.87866,0.87676,0.87775,151604956.0
2009-06-26 10:00:00,0.87778,0.87819,0.87669,0.87804,428075537.0
2009-06-26 10:05:00,0.87817,0.87921,0.87817,0.87877,375268002.0
2009-06-26 10:10:00,0.8789,0.87906,0.87792,0.8782,343871672.0
2009-06-26 10:15:00,0.87815,0.87839,0.87791,0.87836,181196470.0
2009-06-26 10:20:00,0.87831,0.87831,0.87752,0.87757,204612557.0
2009-06-26 10:25:00,0.87759,0.87791,0.87665,0.87665,209349934.0
2009-06-26 10:30:00,0.87663,0.87757,0.87625,0.87736,514980035.0
2009-06-26 10:35:00,0.87732,0.87732,0.87653,0.87672,430318887.0
2009-06-26 10:40:00,0.87675,0.87696,0.87674,0.87687,153544401.0
2009-06-26 10:45:00,0.87687,0.87693,0.87617,0.87617,387286630.0
2009-06-26 10:50:00,0.87625,0.87666,0.87621,0.87654,97284654.0
2009-06-26 10:55:00,0.87658,0.87669,0.87593,0.87605,158113156.0
2009-06-26 11:00:00,0.87597,0.87605,0.87576,0.87603,255076110.0
2009-06-26 11:05:00,0.87608,0.87628,0.87582,0.87614,254413456.0
2009-06-26 11:10:00,0.87623,0.87677,0.87615,0.87677,320967021.0
2009-06-26 11:15:00,0.87681,0.87736,0.87679,0.87731,152190501.0
2009-06-26 11:20:00,0.87731,0.87743,0.87627,0.87627,286008278.0
2009-06-26 11:25:00,0.8762,0.87632,0.87576,0.87614,312181484.0
2009-06-26 11:30:00,0.87627,0.87678,0.87625,0.8766,409401426.0
2009-06-26 11:35:00,0.87654,0.87658,0.87605,0.87633,210527446.0
2009-06-26 11:40:00,0.8763,0.87679,0.87623,0.87661,438786681.0
2009-06-26 11:45:00,0.87672,0.87677,0.87553,0.87554,205366635.0
2009-06-26 11:50:00,0.87549,0.87628,0.87548,0.87614,604243836.0
2009-06-26 11:55:00,0.87615,0.87661,0.87565,0.87565,234122473.0
2009-06-26 12:00:00,0.87563,0.87563,0.87511,0.87547,119181245.0
2009-06-26 12:05:00,0.87555,0.87589,0.87533,0.87564,424033422.0
2009-06-26 12:10:00,0.87565,0.87595,0.87542,0.87578,159020492.0
2009-06-26 12:15:00,0.87582,0.87612,0.87562,0.87562,315728264.0
2009-06-26 12:20:00,0.87551,0.87618,0.87545,0.87615,233574882.0
2009-06-26 12:25:00,0.8761,0.8761,0.87486,0.875,296418278.0
2009-06-26 12:30:00,0.87501,0.87539,0.87497,0.87538,99536203.0
2009-06-26 12:35:00,0.87537,0.8756,0.8752,0.87532,135463910.0
2009-06-26 12:40:00,0.87534,0.8755,0.87524,0.87528,283425202.0
2009-06-26 12:45:00,0.87527,0.87528,0.87494,0.87506,184224497.0
2009-06-26 12:50:00,0.87499,0.87535,0.87496,0.87509,100206969.0
2009-06-26 12:55:00,0.87508,0.87508,0.87424,0.87447,115252770.0
2009-06-26 13:00:00,0.87448,0.87521,0.87432,0.8752,176569665.0
2009-06-26 13:05:00,0.87517,0.87519,0.87447,0.87469,362446482.0
2009-06-26 13:10:00,0.87475,0.87547,0.87475,0.87547,351262069.0
2009-06-26 13:15:00,0.87555,0.87583,0.87544,0.87573,182711942.0
2009-06-26 13:20:00,0.87568,0.87568,0.87518,0.87524,172909785.0
2009-06-26 13:25:00,0.87509,0.87509,0.87426,0.87496,161087347.0
2009-06-26 13:30:00,0.87512,0.87543,0.87407,0.87537,365340106.0
2009-06-26 13:35:00,0.87538,0.87577,0.87531,0.87555,331348408.0
2009-06-26 13:40:00,0.87556,0.87559,0.87527,0.87547,129593887.0
2009-06-26 13:45:00,0.87547,0.87561,0.87522,0.8755,953824225.0
2009-06-26 13:50:00,0.87551,0.87568,0.87529,0.87529,586232987.0
2009-06-26 13:55:00,0.87526,0.87538,0.87471,0.87478,252499747.0
2009-06-26 14:00:00,0.87479,0.87482,0.87388,0.87388,578822722.0
2009-06-26 14:05:00,0.87385,0.87425,0.87373,0.87421,355425346.0
2009-06-26 14:10:00,0.87432,0.8747,0.87413,0.87461,395219917.0
2009-06-26 14:15:00,0.87462,0.87496,0.8744,0.87475,873633494.0
2009-06-26 14:20:00,0.87476,0.87527,0.87467,0.87506,474892066.0
2009-06-26 14:25:00,0.87498,0.87514,0.87466,0.87508,301164876.0
2009-06-26 14:30:00,0.87513,0.87522,0.87486,0.87521,331988524.0
2009-06-26 14:35:00,0.87527,0.87571,0.87525,0.87553,590479660.0
2009-06-26 14:40:00,0.87552,0.87562,0.87497,0.87505,590515152.0
2009-06-26 14:45:00,0.87494,0.87494,0.87388,0.87388,742082551.0
2009-06-26 14:50:00,0.87384,0.87384,0.87348,0.87371,361194688.0
2009-06-26 14:55:00,0.87368,0.87378,0.87328,0.87373,271603027.0
2009-06-26 15:00:00,0.87375,0.87403,0.87351,0.87403,1139794470.0
2009-06-26 15:05:00,0.87405,0.87416,0.87372,0.87399,527694412.0
2009-06-26 15:10:00,0.87403,0.87431,0.87395,0.87431,784437694.0
2009-06-26 15:15:00,0.87428,0.8744,0.8741,0.87414,330348865.0
2009-06-26 15:20:00,0.87413,0.8749,0.87396,0.8749,489590501.0
2009-06-26 15:25:00,0.87493,0.87586,0.87493,0.87559,316673284.0
2009-06-26 15:30:00,0.87554,0.87554,0.87451,0.87517,436372935.0
2009-06-26 15:35:00,0.87527,0.87607,0.87527,0.87558,333101230.0
2009-06-26 15:40:00,0.87555,0.87616,0.87551,0.87605,538848143.0
2009-06-26 15:45:00,0.87602,0.87602,0.87502,0.87524,338244000.0
2009-06-26 15:50:00,0.87516,0.87516,0.87466,0.87478,362809452.0
2009-06-26 15:55:00,0.87477,0.87482,0.87336,0.87341,791617051.0
2009-06-26 16:00:00,0.8734,0.8745,0.8734,0.87398,553337550.0
2009-06-26 16:05:00,0.87399,0.87422,0.87372,0.87382,684902043.0
2009-06-26 16:10:00,0.87391,0.87417,0.87298,0.87306,202880152.0
2009-06-26 16:15:00,0.87307,0.87359,0.87305,0.87348,274405920.0
2009-06-26 16:20:00,0.8735,0.87396,0.87342,0.87395,303973137.0
2009-06-26 16:25:00,0.87392,0.87392,0.87355,0.87385,714727292.0
2009-06-26 16:30:00,0.87388,0.87397,0.87362,0.8737,506674172.0
2009-06-26 16:35:00,0.87373,0.87435,0.87368,0.8739,330299824.0
2009-06-26 16:40:00,0.87389,0.87407,0.87331,0.8734,328440666.0
2009-06-26 16:45:00,0.87341,0.8744,0.87341,0.87393,397187610.0
2009-06-26 16:50:00,0.87394,0.87403,0.87353,0.87395,276920529.0
2009-06-26 16:55:00,0.8739,0.87556,0.87387,0.87552,185446281.0
2009-06-26 17:00:00,0.8754,0.87541,0.87491,0.87527,320183852.0
2009-06-26 17:05:00,0.87525,0.87569,0.87525,0.87537,336792024.0
2009-06-26 17:10:00,0.87538,0.87538,0.87502,0.8752,184322677.0
2009-06-26 17:15:00,0.87529,0.8753,0.87426,0.87444,886562069.0
2009-06-26 17:20:00,0.87446,0.87467,0.87431,0.87438,382563273.0
2009-06-26 17:25:00,0.87436,0.87452,0.87408,0.8744,91558279.0
2009-06-26 17:30:00,0.87448,0.87452,0.87394,0.87406,212402293.0
2009-06-26 17:35:00,0.87406,0.87442,0.87388,0.87441,69722996.0
2009-06-26 17:40:00,0.87439,0.87447,0.8742,0.8743,94719870.0
2009-06-26 17:45:00,0.87418,0.8743,0.87396,0.87399,178731870.0
2009-06-26 17:50:00,0.87401,0.87432,0.87391,0.87432,244274580.0
2009-06-26 17:55:00,0.8743,0.87432,0.87358,0.87387,93653880.0
2009-06-26 18:00:00,0.87383,0.87383,0.87345,0.87369,230623314.0
2009-06-26 18:05:00,0.87378,0.87381,0.87342,0.87358,211357418.0
2009-06-26 18:10:00,0.87354,0.87354,0.87254,0.87278,117651766.0
2009-06-26 18:15:00,0.87265,0.87273,0.87218,0.87249,151826784.0
2009-06-26 18:20:00,0.87256,0.87286,0.87256,0.87266,207629325.0
2009-06-26 18:25:00,0.87259,0.87264,0.87226,0.87231,156585978.0
2009-06-26 18:30:00,0.87237,0.87274,0.87237,0.87245,325658917.0
2009-06-26 18:35:00,0.87249,0.87274,0.87238,0.87273,175646945.0
2009-06-26 18:40:00,0.8727,0.87285,0.87221,0.87273,135452668.0
2009-06-26 18:45:00,0.8728,0.8732,0.8728,0.87298,96168495.0
2009-06-26 18:50:00,0.87298,0.87314,0.87261,0.87269,123598888.0
2009-06-26 18:55:00,0.87266,0.87326,0.87266,0.87307,106441054.0
2009-06-26 19:00:00,0.87204,0.87441,0.87184,0.87427,1066965468.0
2009-06-26 19:05:00,0.87442,0.87452,0.87407,0.87428,568789568.0
2009-06-26 19:10:00,0.87343,0.87447,0.87343,0.87371,491985667.0
2009-06-26 19:15:00,0.87366,0.87366,0.87279,0.87338,260920475.0
2009-06-26 19:20:00,0.87339,0.87348,0.87296,0.87296,629540073.0
2009-06-26 19:25:00,0.87297,0.87362,0.87263,0.87354,109475758.0
2009-06-26 19:30:00,0.87348,0.87351,0.87308,0.87333,72528364.0
2009-06-26 19:35:00,0.87331,0.87341,0.87295,0.87295,83681462.0
2009-06-26 19:40:00,0.87291,0.87372,0.87269,0.87369,242314032.0
2009-06-26 19:45:00,0.87363,0.87374,0.8735,0.87363,200893209.0
2009-06-26 19:50:00,0.87366,0.87371,0.87313,0.87342,267592000.0
2009-06-26 19:55:00,0.87348,0.8736,0.8726,0.87266,225839166.0
2009-06-26 20:00:00,0.87271,0.87276,0.8722,0.87274,181329719.0
2009-06-26 20:05:00,0.87279,0.87425,0.87279,0.87404,147364779.0
2009-06-26 20:10:00,0.87405,0.87416,0.87382,0.87391,39526485.0
2009-06-26 20:15:00,0.87388,0.87423,0.8737,0.87423,81183863.0
2009-06-26 20:20:00,0.87419,0.87419,0.87373,0.87387,147143569.0
2009-06-26 20:25:00,0.87391,0.87391,0.87368,0.87377,51418544.0
2009-06-26 20:30:00,0.87363,0.87363,0.87322,0.8734,125846753.0
2009-06-26 20:35:00,0.87337,0.87402,0.87337,0.87357,105543710.0
2009-06-26 20:40:00,0.87369,0.87372,0.87345,0.87345,175811765.0
2009-06-26 20:45:00,0.87337,0.87346,0.87312,0.87314,172994346.0
2009-06-26 20:50:00,0.87329,0.87346,0.87295,0.87306,183813711.0
2009-06-26 20:55:00,0.87302,0.8736,0.87293,0.8736,95590340.0
2009-06-26 21:00:00,0.87367,0.87383,0.87334,0.87382,79979274.0
2009-06-26 21:05:00,0.87378,0.87384,0.87302,0.87319,115287553.0
2009-06-26 21:10:00,0.87311,0.87344,0.87272,0.87327,125515169.0
2009-06-26 21:15:00,0.8732,0.87327,0.87286,0.87287,123516387.0
2009-06-26 21:20:00,0.87286,0.87286,0.87265,0.87266,87497862.0
2009-06-26 21:25:00,0.87271,0.87302,0.87254,0.8729,61319051.0
2009-06-26 21:30:00,0.87291,0.87354,0.87284,0.87333,409349585.0
2009-06-26 21:35:00,0.87321,0.8734,0.87283,0.87333,385077844.0
2009-06-26 21:40:00,0.8734,0.87399,0.8734,0.87383,112942294.0
2009-06-26 21:45:00,0.87373,0.87386,0.87319,0.87325,119014858.0
2009-06-26 21:50:00,0.87345,0.87347,0.87248,0.8728,134189327.0
2009-06-26 21:55:00,0.87285,0.87307,0.87213,0.87213,201436801.0
2009-06-26 22:00:00,0.87204,0.87206,0.87075,0.87133,123860571.0
2009-06-26 22:05:00,0.87135,0.8714,0.87093,0.8712,107212471.0
2009-06-26 22:10:00,0.87125,0.8716,0.87115,0.87132,86524361.0
2009-06-26 22:15:00,0.87146,0.87184,0.87076,0.87183,179003881.0
2009-06-26 22:20:00,0.87206,0.8723,0.87141,0.8723,139603100.0
2009-06-26 22:25:00,0.8723,0.87279,0.87184,0.87203,107069232.0
2009-06-26 22:30:00,0.87202,0.87232,0.87192,0.87227,177243115.0
2009-06-26 22:35:00,0.87215,0.87256,0.87191,0.8724,143871416.0
2009-06-26 22:40:00,0.87238,0.87269,0.87225,0.87266,62480622.0
2009-06-26 22:45:00,0.87268,0.87279,0.87212,0.87252,108332287.0
2009-06-26 22:50:00,0.87255,0.8733,0.87246,0.8733,79554363.0
2009-06-26 22:55:00,0.87336,0.8745,0.87336,0.8745,203725786.0
2009-06-28 23:00:00,0.87364,0.87389,0.87348,0.87348,66444421.0
2009-06-28 23:05:00,0.87332,0.87344,0.87325,0.87325,33936010.0
2009-06-28 23:10:00,0.87323,0.87323,0.87284,0.87307,32670623.0
2009-06-28 23:15:00,0.87311,0.87312,0.87209,0.87275,86269030.0
2009-06-28 23:20:00,0.87274,0.87328,0.87254,0.87299,63380091.0
2009-06-28 23:25:00,0.87306,0.87317,0.87287,0.87299,91870093.0
2009-06-28 23:30:00,0.87299,0.87299,0.8717,0.87255,115742553.0
2009-06-28 23:35:00,0.87249,0.87284,0.87226,0.87284,75318264.0
2009-06-28 23:40:00,0.87291,0.87307,0.8726,0.87286,100838335.0
2009-06-28 23:45:00,0.87279,0.87279,0.87122,0.87218,129978400.0
2009-06-28 23:50:00,0.87214,0.87249,0.87212,0.87237,223318621.0
2009-06-28 23:55:00,0.87237,0.87264,0.8723,0.87238,142698902.0
2009-06-29 00:00:00,0.87245,0.87294,0.87233,0.87289,70887166.0
2009-06-29 00:05:00,0.87264,0.87281,0.87212,0.87247,90740312.0
2009-06-29 00:10:00,0.87244,0.87289,0.87236,0.87281,130833569.0
2009-06-29 00:15:00,0.87276,0.87293,0.87227,0.87236,131970441.0
2009-06-29 00:20:00,0.8724,0.87277,0.87227,0.87238,135524542.0
2009-06-29 00:25:00,0.87234,0.87255,0.8723,0.87248,99009801.0
2009-06-29 00:30:00,0.87253,0.87259,0.87212,0.87259,119766759.0
2009-06-29 00:35:00,0.87258,0.8727,0.8722,0.87239,108276892.0
2009-06-29 00:40:00,0.87236,0.87335,0.87234,0.8731,91242241.0
2009-06-29 00:45:00,0.87309,0.8738,0.87305,0.87351,102380648.0
2009-06-29 00:50:00,0.87341,0.87363,0.87296,0.87296,110998181.0
2009-06-29 00:55:00,0.87293,0.87342,0.8729,0.87342,153949348.0
2009-06-29 01:00:00,0.87346,0.87365,0.87324,0.87324,113100699.0
2009-06-29 01:05:00,0.87324,0.87352,0.87274,0.87335,125247083.0
2009-06-29 01:10:00,0.8734,0.87396,0.87321,0.87377,116776328.0
2009-06-29 01:15:00,0.87378,0.87449,0.87352,0.87449,82620835.0
2009-06-29 01:20:00,0.87445,0.87454,0.87415,0.87425,166249352.0
2009-06-29 01:25:00,0.87428,0.87432,0.87407,0.87411,91300466.0
2009-06-29 01:30:00,0.87409,0.87421,0.87366,0.87379,152389958.0
2009-06-29 01:35:00,0.87373,0.87414,0.87247,0.87409,74602837.0
2009-06-29 01:40:00,0.87405,0.87458,0.87389,0.87441,60802578.0
2009-06-29 01:45:00,0.87434,0.87434,0.87382,0.87384,79940932.0
2009-06-29 01:50:00,0.87383,0.87462,0.87383,0.87416,80009300.0
2009-06-29 01:55:00,0.8741,0.87421,0.87372,0.87381,186000054.0
2009-06-29 02:00:00,0.87378,0.87393,0.87317,0.87329,182031031.0
2009-06-29 02:05:00,0.87335,0.8736,0.87326,0.8735,83066368.0
2009-06-29 02:10:00,0.87355,0.87372,0.8735,0.87368,77445545.0
2009-06-29 02:15:00,0.87365,0.87374,0.87284,0.87284,58479291.0
2009-06-29 02:20:00,0.87281,0.87301,0.87147,0.87242,76030050.0
2009-06-29 02:25:00,0.87245,0.87312,0.87235,0.8729,150906451.0
2009-06-29 02:30:00,0.87286,0.87317,0.87281,0.87301,95234490.0
2009-06-29 02:35:00,0.87299,0.87316,0.87251,0.87255,171159930.0
2009-06-29 02:40:00,0.8726,0.8729,0.87239,0.87272,80419437.0
2009-06-29 02:45:00,0.87269,0.87307,0.87262,0.87307,113436227.0
2009-06-29 02:50:00,0.87307,0.87354,0.87284,0.87284,123831849.0
2009-06-29 02:55:00,0.87276,0.87329,0.87266,0.87272,112047411.0
2009-06-29 03:00:00,0.87278,0.87303,0.87225,0.87225,150528950.0
2009-06-29 03:05:00,0.87223,0.87231,0.87173,0.87173,112121256.0
2009-06-29 03:10:00,0.87183,0.872,0.87165,0.87171,104141025.0
2009-06-29 03:15:00,0.87168,0.87186,0.8714,0.87183,92790253.0
2009-06-29 03:20:00,0.87184,0.87192,0.87126,0.87126,108756796.0
2009-06-29 03:25:00,0.8713,0.87181,0.8713,0.87167,118163972.0
2009-06-29 03:30:00,0.87165,0.872,0.87154,0.87165,100917441.0
2009-06-29 03:35:00,0.87167,0.87194,0.87075,0.87192,141195875.0
2009-06-29 03:40:00,0.87193,0.87226,0.87183,0.87193,137913551.0
2009-06-29 03:45:00,0.87195,0.872,0.87158,0.87181,133358885.0
2009-06-29 03:50:00,0.87182,0.87183,0.87153,0.87153,89718894.0
2009-06-29 03:55:00,0.87171,0.87189,0.87131,0.87142,71617461.0
2009-06-29 04:00:00,0.87133,0.87181,0.87123,0.87123,137016884.0
2009-06-29 04:05:00,0.87119,0.87149,0.87112,0.87142,215613526.0
2009-06-29 04:10:00,0.8715,0.87193,0.87061,0.87167,134784097.0
2009-06-29 04:15:00,0.87162,0.87165,0.87129,0.87143,98545151.0
2009-06-29 04:20:00,0.87154,0.87166,0.87141,0.87157,73890250.0
2009-06-29 04:25:00,0.87166,0.87168,0.87023,0.8714,110693603.0
2009-06-29 04:30:00,0.87148,0.87173,0.8714,0.8716,99835560.0
2009-06-29 04:35:00,0.8715,0.87159,0.8712,0.87139,65647706.0
2009-06-29 04:40:00,0.87146,0.87153,0.87087,0.87123,85857815.0
2009-06-29 04:45:00,0.87116,0.87166,0.87103,0.87152,73227033.0
2009-06-29 04:50:00,0.87161,0.87179,0.87095,0.87099,65512291.0
2009-06-29 04:55:00,0.87115,0.8716,0.87036,0.87159,98264098.0
2009-06-29 05:00:00,0.87154,0.87164,0.87136,0.87162,201573332.0
2009-06-29 05:05:00,0.87157,0.87216,0.87143,0.87208,81520372.0
2009-06-29 05:10:00,0.87207,0.87231,0.87183,0.87183,113153256.0
2009-06-29 05:15:00,0.87189,0.872,0.87164,0.87175,65514458.0
2009-06-29 05:20:00,0.87173,0.87182,0.87137,0.8715,138772348.0
2009-06-29 05:25:00,0.8716,0.87174,0.87091,0.87174,170186115.0
2009-06-29 05:30:00,0.87178,0.87184,0.87119,0.87132,105289606.0
2009-06-29 05:35:00,0.87137,0.87168,0.87097,0.87167,140189134.0
2009-06-29 05:40:00,0.8715,0.87185,0.87053,0.87127,174112005.0
2009-06-29 05:45:00,0.8712,0.87167,0.8712,0.87151,87663772.0
2009-06-29 05:50:00,0.87142,0.87153,0.87113,0.87143,109468740.0
2009-06-29 05:55:00,0.87141,0.87149,0.8704,0.87131,132005939.0
2009-06-29 06:00:00,0.87132,0.8715,0.87079,0.87117,219413933.0
2009-06-29 06:05:00,0.87118,0.87162,0.87102,0.87152,131509716.0
2009-06-29 06:10:00,0.87131,0.87132,0.87102,0.87132,119136162.0
2009-06-29 06:15:00,0.87138,0.87158,0.87108,0.87129,112961577.0
2009-06-29 06:20:00,0.87126,0.87139,0.87116,0.87116,394659991.0
2009-06-29 06:25:00,0.87121,0.87128,0.87107,0.87118,422911989.0
2009-06-29 06:30:00,0.87117,0.87135,0.87087,0.8709,58005820.0
2009-06-29 06:35:00,0.87085,0.87103,0.87079,0.87086,89211012.0
2009-06-29 06:40:00,0.87081,0.87111,0.87063,0.871,124428463.0
2009-06-29 06:45:00,0.87105,0.87105,0.87029,0.8707,123742481.0
2009-06-29 06:50:00,0.87084,0.87123,0.87078,0.87108,120480725.0
2009-06-29 06:55:00,0.87116,0.87117,0.87056,0.87091,81761105.0
2009-06-29 07:00:00,0.87082,0.87082,0.87026,0.87042,92066113.0
2009-06-29 07:05:00,0.87044,0.87053,0.86977,0.87033,188476494.0
2009-06-29 07:10:00,0.87024,0.87052,0.87021,0.87026,167520689.0
2009-06-29 07:15:00,0.87032,0.87058,0.87024,0.87044,174678654.0
2009-06-29 07:20:00,0.87029,0.8704,0.86978,0.86979,105149170.0
2009-06-29 07:25:00,0.86984,0.86987,0.86933,0.86948,130622693.0
2009-06-29 07:30:00,0.86952,0.87004,0.86937,0.87004,51654230.0
2009-06-29 07:35:00,0.86999,0.87045,0.8699,0.87021,148689620.0
2009-06-29 07:40:00,0.87019,0.87019,0.87,0.87007,82537309.0
2009-06-29 07:45:00,0.87007,0.87057,0.87003,0.87035,41671293.0
2009-06-29 07:50:00,0.87015,0.87031,0.8699,0.87031,149036319.0
2009-06-29 07:55:00,0.87034,0.87034,0.87005,0.87027,188184521.0
2009-06-29 08:00:00,0.87034,0.87072,0.87034,0.87056,217402814.0
2009-06-29 08:05:00,0.87053,0.87072,0.86984,0.8699,290480560.0
2009-06-29 08:10:00,0.86986,0.87003,0.86967,0.86981,195847233.0
2009-06-29 08:15:00,0.86984,0.87026,0.86949,0.87026,247166445.0
2009-06-29 08:20:00,0.87027,0.87038,0.86989,0.87024,85513116.0
2009-06-29 08:25:00,0.8702,0.87042,0.86986,0.87016,74419371.0
2009-06-29 08:30:00,0.87016,0.87027,0.8699,0.8699,111291969.0
2009-06-29 08:35:00,0.8698,0.87013,0.86979,0.86992,625324607.0
2009-06-29 08:40:00,0.86996,0.86996,0.86942,0.86947,256858789.0
2009-06-29 08:45:00,0.86944,0.86972,0.86881,0.86881,494576710.0
2009-06-29 08:50:00,0.86979,0.87043,0.86971,0.87043,531980867.0
2009-06-29 08:55:00,0.87033,0.87142,0.87031,0.87031,1081070795.0
2009-06-29 09:00:00,0.87123,0.87134,0.87106,0.87126,101799487.0
2009-06-29 09:05:00,0.87133,0.87166,0.87115,0.87149,121965544.0
2009-06-29 09:10:00,0.8715,0.87186,0.87144,0.87157,98395062.0
2009-06-29 09:15:00,0.87165,0.87233,0.87165,0.87233,145993984.0
2009-06-29 09:20:00,0.87237,0.87284,0.872,0.87231,168443575.0
2009-06-29 09:25:00,0.87238,0.87246,0.87223,0.87227,329806567.0
2009-06-29 09:30:00,0.87225,0.8729,0.8722,0.8728,151322856.0
2009-06-29 09:35:00,0.87287,0.87352,0.87287,0.87351,204498547.0
2009-06-29 09:40:00,0.87351,0.87375,0.87325,0.87365,149821275.0
2009-06-29 09:45:00,0.87376,0.87388,0.87326,0.87326,117527662.0
2009-06-29 09:50:00,0.87321,0.87351,0.87291,0.873,215302293.0
2009-06-29 09:55:00,0.87292,0.87325,0.87283,0.87306,241226108.0
2009-06-29 10:00:00,0.87307,0.87339,0.87278,0.87315,95456246.0
2009-06-29 10:05:00,0.87315,0.8733,0.87299,0.87322,231727367.0
2009-06-29 10:10:00,0.87314,0.87368,0.873,0.87368,176345117.0
2009-06-29 10:15:00,0.8737,0.8737,0.87329,0.87345,98362020.0
2009-06-29 10:20:00,0.87341,0.8736,0.87326,0.87326,70744553.0
2009-06-29 10:25:00,0.87327,0.87374,0.87318,0.87374,200618473.0
2009-06-29 10:30:00,0.8737,0.8738,0.87347,0.87354,92998054.0
2009-06-29 10:35:00,0.87354,0.87415,0.87354,0.87389,388894414.0
2009-06-29 10:40:00,0.87393,0.87407,0.87327,0.87371,948064730.0
2009-06-29 10:45:00,0.87371,0.87399,0.87336,0.87383,193848991.0
2009-06-29 10:50:00,0.87371,0.87417,0.87349,0.87417,334921539.0
2009-06-29 10:55:00,0.87417,0.87427,0.87399,0.87423,328635330.0
2009-06-29 11:00:00,0.87432,0.8745,0.87406,0.87413,177448553.0
2009-06-29 11:05:00,0.8742,0.8742,0.87329,0.87349,266654706.0
2009-06-29 11:10:00,0.87348,0.87391,0.87346,0.87373,398604848.0
2009-06-29 11:15:00,0.87377,0.87402,0.87372,0.87379,340623197.0
2009-06-29 11:20:00,0.87376,0.87396,0.87351,0.87351,350783691.0
2009-06-29 11:25:00,0.87347,0.87398,0.87338,0.87395,509313424.0
2009-06-29 11:30:00,0.87393,0.87393,0.87348,0.87387,700789733.0
2009-06-29 11:35:00,0.87381,0.87426,0.87367,0.87417,314060769.0
2009-06-29 11:40:00,0.87421,0.87429,0.87395,0.87404,276358266.0
2009-06-29 11:45:00,0.87401,0.8743,0.87347,0.87367,202718840.0
2009-06-29 11:50:00,0.87363,0.87394,0.87341,0.87394,714541879.0
2009-06-29 11:55:00,0.87397,0.87427,0.8739,0.87401,543944317.0
2009-06-29 12:00:00,0.87399,0.87429,0.87387,0.87403,799708595.0
2009-06-29 12:05:00,0.87403,0.87459,0.87403,0.87459,365814378.0
2009-06-29 12:10:00,0.87464,0.87537,0.87449,0.87516,350634642.0
2009-06-29 12:15:00,0.8752,0.87536,0.87476,0.87476,526448528.0
2009-06-29 12:20:00,0.87477,0.87509,0.87465,0.87502,341364398.0
2009-06-29 12:25:00,0.87501,0.87558,0.87493,0.87546,414564254.0
2009-06-29 12:30:00,0.8755,0.87576,0.87546,0.87561,300881351.0
2009-06-29 12:35:00,0.87553,0.87559,0.87456,0.87466,488487701.0
2009-06-29 12:40:00,0.87462,0.87464,0.8742,0.87431,341445717.0
2009-06-29 12:45:00,0.87438,0.8745,0.87373,0.87389,800054788.0
2009-06-29 12:50:00,0.87394,0.87422,0.87394,0.87398,522116957.0
2009-06-29 12:55:00,0.874,0.87452,0.874,0.87451,1181294529.0
2009-06-29 13:00:00,0.87453,0.87453,0.87416,0.87424,282372228.0
2009-06-29 13:05:00,0.87432,0.8745,0.87405,0.8745,345441099.0
2009-06-29 13:10:00,0.87447,0.8746,0.87417,0.87444,761760535.0
2009-06-29 13:15:00,0.87437,0.87472,0.87437,0.87455,564950874.0
2009-06-29 13:20:00,0.87454,0.87459,0.87375,0.87426,599642593.0
2009-06-29 13:25:00,0.87422,0.87453,0.87412,0.87448,317908313.0
2009-06-29 13:30:00,0.87446,0.87506,0.87441,0.87485,308569114.0
2009-06-29 13:35:00,0.87486,0.87503,0.87479,0.87501,472276480.0
2009-06-29 13:40:00,0.87504,0.87518,0.87479,0.87503,929150560.0
2009-06-29 13:45:00,0.87502,0.8751,0.87478,0.8751,400482120.0
2009-06-29 13:50:00,0.87505,0.87521,0.8749,0.8749,351850617.0
2009-06-29 13:55:00,0.87493,0.87535,0.87478,0.8752,613118489.0
2009-06-29 14:00:00,0.87521,0.87533,0.87468,0.87481,258031031.0
2009-06-29 14:05:00,0.87479,0.87486,0.87435,0.87435,589504951.0
2009-06-29 14:10:00,0.87429,0.87445,0.87413,0.87427,937161947.0
2009-06-29 14:15:00,0.87429,0.87456,0.87416,0.87416,128303594.0
2009-06-29 14:20:00,0.87408,0.8741,0.87364,0.87378,324819682.0
2009-06-29 14:25:00,0.87378,0.87388,0.87277,0.87369,375530267.0
2009-06-29 14:30:00,0.87352,0.87376,0.87289,0.87332,168946216.0
2009-06-29 14:35:00,0.87338,0.87435,0.87337,0.87435,179242508.0
2009-06-29 14:40:00,0.87435,0.87457,0.8741,0.8741,178564700.0
2009-06-29 14:45:00,0.87404,0.87404,0.87316,0.87316,329284134.0
2009-06-29 14:50:00,0.87314,0.87337,0.87304,0.87334,374172397.0
2009-06-29 14:55:00,0.87334,0.87337,0.87283,0.87311,178153392.0
2009-06-29 15:00:00,0.8732,0.87321,0.87264,0.87266,114471738.0
2009-06-29 15:05:00,0.8727,0.87341,0.87266,0.87323,106048040.0
2009-06-29 15:10:00,0.87322,0.87372,0.87304,0.87333,186940910.0
2009-06-29 15:15:00,0.8733,0.8733,0.87279,0.8728,291561362.0
2009-06-29 15:20:00,0.8728,0.87355,0.8728,0.87305,132329660.0
2009-06-29 15:25:00,0.87305,0.87308,0.87267,0.87267,95686538.0
2009-06-29 15:30:00,0.87264,0.87269,0.87165,0.87165,288320731.0
2009-06-29 15:35:00,0.87158,0.87166,0.8709,0.87128,241191932.0
2009-06-29 15:40:00,0.87129,0.87184,0.87111,0.87184,309545498.0
2009-06-29 15:45:00,0.87185,0.87185,0.87144,0.87144,161417219.0
2009-06-29 15:50:00,0.87145,0.87145,0.87094,0.87113,447700141.0
2009-06-29 15:55:00,0.87118,0.87182,0.87114,0.87182,120993020.0
2009-06-29 16:00:00,0.87184,0.87244,0.87184,0.87237,238914541.0
2009-06-29 16:05:00,0.87237,0.87273,0.87221,0.87261,621436516.0
2009-06-29 16:10:00,0.87267,0.87328,0.87259,0.87328,204054467.0
2009-06-29 16:15:00,0.87333,0.87376,0.87333,0.87347,431970052.0
2009-06-29 16:20:00,0.87349,0.87358,0.87292,0.87306,208518579.0
2009-06-29 16:25:00,0.87311,0.87377,0.87311,0.87369,397448506.0
2009-06-29 16:30:00,0.87361,0.87391,0.87341,0.87359,326839365.0
2009-06-29 16:35:00,0.8736,0.8736,0.87243,0.87244,271586296.0
2009-06-29 16:40:00,0.87251,0.87254,0.87179,0.87224,153924842.0
2009-06-29 16:45:00,0.87227,0.87276,0.87212,0.8725,322202371.0
2009-06-29 16:50:00,0.87248,0.87265,0.87211,0.8726,261195350.0
2009-06-29 16:55:00,0.87263,0.87286,0.87205,0.87218,254070942.0
2009-06-29 17:00:00,0.87218,0.87273,0.87201,0.87266,150448995.0
2009-06-29 17:05:00,0.87265,0.87265,0.87217,0.87251,102648844.0
2009-06-29 17:10:00,0.87246,0.87283,0.87221,0.87281,403443858.0
2009-06-29 17:15:00,0.87287,0.8729,0.87262,0.87262,159158124.0
2009-06-29 17:20:00,0.87267,0.87318,0.87266,0.87292,433583146.0
2009-06-29 17:25:00,0.87291,0.8733,0.87199,0.87215,505236472.0
2009-06-29 17:30:00,0.87215,0.8738,0.87213,0.87361,213273714.0
2009-06-29 17:35:00,0.8736,0.87386,0.87332,0.87373,204285108.0
2009-06-29 17:40:00,0.87371,0.87403,0.87349,0.87349,181311673.0
2009-06-29 17:45:00,0.87347,0.8743,0.87336,0.87419,346283039.0
2009-06-29 17:50:00,0.87407,0.8744,0.87397,0.87415,406700682.0
2009-06-29 17:55:00,0.87402,0.8747,0.874,0.8747,434657812.0
2009-06-29 18:00:00,0.87469,0.87483,0.87365,0.87461,146355545.0
2009-06-29 18:05:00,0.87453,0.87461,0.8739,0.87461,292800522.0
2009-06-29 18:10:00,0.8747,0.87494,0.87455,0.87473,180542740.0
2009-06-29 18:15:00,0.8747,0.87527,0.87455,0.87504,151089889.0
2009-06-29 18:20:00,0.87501,0.87545,0.87497,0.87545,413922184.0
2009-06-29 18:25:00,0.87537,0.87546,0.87478,0.87478,86604891.0
2009-06-29 18:30:00,0.87476,0.87545,0.87471,0.8754,227450928.0
2009-06-29 18:35:00,0.87535,0.87535,0.87469,0.87478,217509686.0
2009-06-29 18:40:00,0.87479,0.87499,0.87469,0.87481,170526358.0
2009-06-29 18:45:00,0.87478,0.87481,0.87441,0.87458,130064018.0
2009-06-29 18:50:00,0.87455,0.87487,0.87453,0.87487,117581494.0
2009-06-29 18:55:00,0.87489,0.87505,0.87445,0.87445,74527544.0
2009-06-29 19:00:00,0.87466,0.87482,0.87449,0.87468,332634020.0
2009-06-29 19:05:00,0.87477,0.87496,0.8744,0.87496,99755433.0
2009-06-29 19:10:00,0.87492,0.87532,0.87488,0.87516,139267785.0
2009-06-29 19:15:00,0.87544,0.8758,0.87504,0.87507,227891018.0
2009-06-29 19:20:00,0.87507,0.87528,0.87494,0.87521,162583577.0
2009-06-29 19:25:00,0.87511,0.87511,0.87463,0.87463,170278944.0
2009-06-29 19:30:00,0.87458,0.87458,0.87419,0.87443,168382074.0
2009-06-29 19:35:00,0.87438,0.87452,0.87419,0.87438,471087603.0
2009-06-29 19:40:00,0.8745,0.87469,0.87421,0.87469,104579261.0
2009-06-29 19:45:00,0.87475,0.87489,0.87364,0.87366,181721022.0
2009-06-29 19:50:00,0.87369,0.8744,0.87369,0.87419,129207188.0
2009-06-29 19:55:00,0.87417,0.87492,0.87415,0.87464,162290584.0
2009-06-29 20:00:00,0.87459,0.87491,0.87434,0.8744,232584875.0
2009-06-29 20:05:00,0.87441,0.87449,0.87419,0.87438,97621146.0
2009-06-29 20:10:00,0.87437,0.87483,0.87437,0.87468,114534893.0
2009-06-29 20:15:00,0.87459,0.87472,0.87442,0.87465,195793532.0
2009-06-29 20:20:00,0.87474,0.87493,0.8746,0.87484,139818320.0
2009-06-29 20:25:00,0.8748,0.87517,0.87474,0.87488,75180959.0
2009-06-29 20:30:00,0.87478,0.87478,0.87376,0.87404,85155662.0
2009-06-29 20:35:00,0.87344,0.87458,0.87344,0.87438,72254642.0
2009-06-29 20:40:00,0.87435,0.87457,0.87397,0.87447,80770800.0
2009-06-29 20:45:00,0.87441,0.87463,0.87402,0.87415,201865921.0
2009-06-29 20:50:00,0.87418,0.87443,0.87412,0.87412,265499853.0
2009-06-29 20:55:00,0.8741,0.87449,0.87397,0.874,169011153.0
2009-06-29 21:00:00,0.87408,0.87478,0.87391,0.87477,140577313.0
2009-06-29 21:05:00,0.87479,0.87537,0.87479,0.87532,139984451.0
2009-06-29 21:10:00,0.87535,0.87535,0.87504,0.87506,137869913.0
2009-06-29 21:15:00,0.87502,0.8753,0.87489,0.87526,92873099.0
2009-06-29 21:20:00,0.87524,0.87546,0.87519,0.87546,106751067.0
2009-06-29 21:25:00,0.8755,0.8756,0.87495,0.87556,296395180.0
2009-06-29 21:30:00,0.87559,0.8756,0.8751,0.87533,250901350.0
2009-06-29 21:35:00,0.87525,0.87532,0.87485,0.87485,162844008.0
2009-06-29 21:40:00,0.8748,0.87493,0.87447,0.87473,75567926.0
2009-06-29 21:45:00,0.87469,0.87484,0.87448,0.87475,178013310.0
2009-06-29 21:50:00,0.87476,0.87493,0.87455,0.87464,110394379.0
2009-06-29 21:55:00,0.87465,0.87514,0.87465,0.87494,98617226.0
2009-06-29 22:00:00,0.87492,0.87498,0.87468,0.87476,147987786.0
2009-06-29 22:05:00,0.87475,0.8749,0.87423,0.87455,145290876.0
2009-06-29 22:10:00,0.87451,0.87472,0.87427,0.87455,71872568.0
2009-06-29 22:15:00,0.87443,0.87456,0.87402,0.87443,80792486.0
2009-06-29 22:20:00,0.87448,0.87495,0.87426,0.8748,112674300.0
2009-06-29 22:25:00,0.87474,0.87491,0.87473,0.87481,101452954.0
2009-06-29 22:30:00,0.8748,0.8748,0.87452,0.87461,99983456.0
2009-06-29 22:35:00,0.87463,0.87491,0.87449,0.87482,96826990.0
2009-06-29 22:40:00,0.87484,0.87484,0.87425,0.87451,85186817.0
2009-06-29 22:45:00,0.87448,0.8746,0.87425,0.87458,103810615.0
2009-06-29 22:50:00,0.87463,0.8748,0.87417,0.87477,98334580.0
2009-06-29 22:55:00,0.87478,0.87488,0.87442,0.87442,90770334.0
2009-06-29 23:00:00,0.87439,0.87476,0.87427,0.87448,161881032.0
2009-06-29 23:05:00,0.87447,0.87495,0.87425,0.87491,86641562.0
2009-06-29 23:10:00,0.87496,0.8753,0.87487,0.87528,86416022.0
2009-06-29 23:15:00,0.87522,0.87522,0.87408,0.87417,62789609.0
2009-06-29 23:20:00,0.87417,0.87428,0.87268,0.87358,73888411.0
2009-06-29 23:25:00,0.87367,0.87378,0.87326,0.87358,135240875.0
2009-06-29 23:30:00,0.87352,0.87382,0.87338,0.87378,87665531.0
2009-06-29 23:35:00,0.87378,0.87412,0.87352,0.87401,171664663.0
2009-06-29 23:40:00,0.87401,0.87401,0.87346,0.87376,77915638.0
2009-06-29 23:45:00,0.8737,0.87411,0.87336,0.87411,106309366.0
2009-06-29 23:50:00,0.87406,0.87441,0.87406,0.87425,117616814.0
2009-06-29 23:55:00,0.87415,0.87471,0.87415,0.87445,119524228.0
2009-06-30 00:00:00,0.87441,0.8747,0.87409,0.87431,180085541.0
2009-06-30 00:05:00,0.87435,0.87458,0.87411,0.87431,100701832.0
2009-06-30 00:10:00,0.87434,0.87449,0.87417,0.87425,96312885.0
2009-06-30 00:15:00,0.87427,0.87441,0.87408,0.87434,92752445.0
2009-06-30 00:20:00,0.87436,0.87471,0.87426,0.87471,111868685.0
2009-06-30 00:25:00,0.87475,0.8748,0.87447,0.87447,124257010.0
2009-06-30 00:30:00,0.87438,0.87468,0.87431,0.87457,101363982.0
2009-06-30 00:35:00,0.8746,0.8753,0.87424,0.87522,140396751.0
2009-06-30 00:40:00,0.8753,0.87603,0.8753,0.87585,126819271.0
2009-06-30 00:45:00,0.87581,0.87581,0.8752,0.87553,138776240.0
2009-06-30 00:50:00,0.8756,0.87656,0.87554,0.87633,93986653.0
2009-06-30 00:55:00,0.87657,0.87705,0.87652,0.87703,71196627.0
2009-06-30 01:00:00,0.87703,0.8774,0.87675,0.87675,138618607.0
2009-06-30 01:05:00,0.87666,0.87666,0.87631,0.87638,339325376.0
2009-06-30 01:10:00,0.87649,0.87687,0.87557,0.87669,111312174.0
2009-06-30 01:15:00,0.87667,0.87671,0.87652,0.87668,92072550.0
2009-06-30 01:20:00,0.87678,0.87706,0.87668,0.87682,71014360.0
2009-06-30 01:25:00,0.87694,0.8772,0.87603,0.8772,106622907.0
2009-06-30 01:30:00,0.8772,0.87723,0.87628,0.87638,97831863.0
2009-06-30 01:35:00,0.87632,0.87674,0.87623,0.87674,69347774.0
2009-06-30 01:40:00,0.87679,0.877,0.8763,0.87662,97501869.0
2009-06-30 01:45:00,0.87656,0.87659,0.87599,0.87608,73603562.0
2009-06-30 01:50:00,0.87607,0.87625,0.8759,0.87598,70047868.0
2009-06-30 01:55:00,0.87607,0.87607,0.87505,0.87583,91897925.0
2009-06-30 02:00:00,0.87594,0.87594,0.87465,0.87549,90879992.0
2009-06-30 02:05:00,0.87538,0.87669,0.87538,0.87651,69309571.0
2009-06-30 02:10:00,0.87645,0.87677,0.8763,0.87653,72422150.0
2009-06-30 02:15:00,0.87647,0.87661,0.87548,0.87612,94560891.0
2009-06-30 02:20:00,0.87613,0.87615,0.87581,0.87582,67918833.0
2009-06-30 02:25:00,0.8759,0.87596,0.8756,0.87579,97907712.0
2009-06-30 02:30:00,0.8758,0.87595,0.87478,0.87585,107028592.0
2009-06-30 02:35:00,0.87577,0.87577,0.87536,0.87549,70396991.0
2009-06-30 02:40:00,0.87543,0.87595,0.87541,0.87563,90136100.0
2009-06-30 02:45:00,0.87563,0.87586,0.87464,0.8755,106189738.0
2009-06-30 02:50:00,0.87542,0.87591,0.87541,0.8755,320671895.0
2009-06-30 02:55:00,0.87552,0.87598,0.87549,0.87563,138525405.0
2009-06-30 03:00:00,0.87573,0.87597,0.87565,0.87565,69430187.0
2009-06-30 03:05:00,0.87541,0.87646,0.87541,0.87646,94919799.0
2009-06-30 03:10:00,0.87653,0.87655,0.87586,0.87604,136115619.0
2009-06-30 03:15:00,0.87598,0.87626,0.87587,0.87603,130338333.0
2009-06-30 03:20:00,0.87604,0.8763,0.87604,0.87625,143415288.0
2009-06-30 03:25:00,0.87613,0.87633,0.87604,0.87628,106413094.0
2009-06-30 03:30:00,0.87628,0.87628,0.8757,0.87583,120437015.0
2009-06-30 03:35:00,0.87583,0.87648,0.87583,0.87634,107082031.0
2009-06-30 03:40:00,0.8763,0.87653,0.87599,0.87635,94024131.0
2009-06-30 03:45:00,0.87627,0.87655,0.87605,0.87633,98574677.0
2009-06-30 03:50:00,0.87633,0.87647,0.8762,0.87633,100491047.0
2009-06-30 03:55:00,0.87639,0.87657,0.87593,0.87593,170271386.0
2009-06-30 04:00:00,0.87594,0.87616,0.87557,0.87586,116358240.0
2009-06-30 04:05:00,0.87593,0.87632,0.87585,0.8761,118468943.0
2009-06-30 04:10:00,0.87621,0.87639,0.87602,0.87604,106111470.0
2009-06-30 04:15:00,0.87611,0.87618,0.87584,0.87593,78007537.0
2009-06-30 04:20:00,0.87591,0.87658,0.87591,0.87647,168767251.0
2009-06-30 04:25:00,0.87644,0.87644,0.87618,0.87635,89072668.0
2009-06-30 04:30:00,0.87633,0.87633,0.87597,0.87614,136939651.0
2009-06-30 04:35:00,0.87614,0.87654,0.87518,0.87605,73990238.0
2009-06-30 04:40:00,0.87608,0.87636,0.87594,0.87636,61725170.0
2009-06-30 04:45:00,0.87648,0.87711,0.87648,0.8766,86434661.0
2009-06-30 04:50:00,0.87661,0.87686,0.87642,0.87679,87737776.0
2009-06-30 04:55:00,0.87676,0.87692,0.87638,0.87638,160901162.0
2009-06-30 05:00:00,0.87638,0.87675,0.87638,0.87671,88645504.0
2009-06-30 05:05:00,0.87677,0.87691,0.87598,0.87643,103940847.0
2009-06-30 05:10:00,0.87637,0.87656,0.87627,0.87632,104334276.0
2009-06-30 05:15:00,0.87633,0.87687,0.87633,0.87673,86336832.0
2009-06-30 05:20:00,0.87674,0.87707,0.87652,0.87689,96391688.0
2009-06-30 05:25:00,0.87685,0.87694,0.87663,0.87669,97626752.0
2009-06-30 05:30:00,0.87662,0.87662,0.87621,0.87637,96384507.0
2009-06-30 05:35:00,0.87642,0.87671,0.87636,0.8767,116101492.0
2009-06-30 05:40:00,0.87669,0.87696,0.87652,0.87686,82044375.0
2009-06-30 05:45:00,0.87689,0.87702,0.87659,0.87659,72845298.0
2009-06-30 05:50:00,0.87655,0.87686,0.87637,0.87652,148375067.0
2009-06-30 05:55:00,0.87656,0.87686,0.87649,0.87675,148081879.0
2009-06-30 06:00:00,0.87675,0.87678,0.8764,0.87678,95139979.0
2009-06-30 06:05:00,0.87677,0.87677,0.87645,0.87656,115018122.0
2009-06-30 06:10:00,0.87661,0.87678,0.87624,0.87672,183272428.0
2009-06-30 06:15:00,0.87671,0.87681,0.87647,0.87655,77843944.0
2009-06-30 06:20:00,0.87656,0.87665,0.87628,0.87665,157497997.0
2009-06-30 06:25:00,0.87671,0.87671,0.87539,0.87539,258129975.0
2009-06-30 06:30:00,0.87534,0.87559,0.87482,0.87551,282582162.0
2009-06-30 06:35:00,0.87548,0.87569,0.87513,0.87521,102398309.0
2009-06-30 06:40:00,0.8752,0.87524,0.87462,0.87473,90419735.0
2009-06-30 06:45:00,0.87473,0.87475,0.87444,0.87463,139543088.0
2009-06-30 06:50:00,0.87457,0.87457,0.874,0.874,142136880.0
2009-06-30 06:55:00,0.87401,0.87416,0.87357,0.87382,139882940.0
2009-06-30 07:00:00,0.87379,0.8746,0.87368,0.8746,175696503.0
2009-06-30 07:05:00,0.87467,0.875,0.87465,0.87481,275320470.0
2009-06-30 07:10:00,0.8748,0.87502,0.87474,0.87481,202975417.0
2009-06-30 07:15:00,0.8749,0.87521,0.8746,0.87514,81928285.0
2009-06-30 07:20:00,0.87517,0.87533,0.87477,0.87477,72149391.0
2009-06-30 07:25:00,0.87545,0.87557,0.87528,0.87535,81817304.0
2009-06-30 07:30:00,0.87538,0.87569,0.87501,0.87564,73004691.0
2009-06-30 07:35:00,0.87572,0.87593,0.87561,0.87593,141470015.0
2009-06-30 07:40:00,0.87601,0.87634,0.87601,0.8761,184918827.0
2009-06-30 07:45:00,0.8761,0.87635,0.87564,0.87635,118654896.0
2009-06-30 07:50:00,0.87645,0.87712,0.87643,0.87704,98639955.0
2009-06-30 07:55:00,0.87706,0.87751,0.87691,0.8774,219206095.0
2009-06-30 08:00:00,0.87744,0.87838,0.87744,0.87811,157954217.0
2009-06-30 08:05:00,0.87805,0.87872,0.87785,0.87859,126611274.0
2009-06-30 08:10:00,0.87853,0.87853,0.87827,0.87846,186563887.0
2009-06-30 08:15:00,0.87851,0.87872,0.87815,0.87828,99657271.0
2009-06-30 08:20:00,0.87813,0.87813,0.8775,0.87799,465221119.0
2009-06-30 08:25:00,0.87808,0.87826,0.87768,0.87783,175206228.0
2009-06-30 08:30:00,0.87784,0.87791,0.87739,0.87739,170411438.0
2009-06-30 08:35:00,0.87736,0.87736,0.87696,0.87711,151116681.0
2009-06-30 08:40:00,0.87711,0.8773,0.87681,0.87694,231654419.0
2009-06-30 08:45:00,0.87676,0.87737,0.87649,0.87732,142556333.0
2009-06-30 08:50:00,0.87737,0.87745,0.87691,0.8771,101527728.0
2009-06-30 08:55:00,0.87711,0.87786,0.87711,0.87749,324399729.0
2009-06-30 09:00:00,0.87736,0.87778,0.87736,0.87754,80166513.0
2009-06-30 09:05:00,0.87758,0.87799,0.87745,0.87748,119969755.0
2009-06-30 09:10:00,0.87757,0.87784,0.87728,0.87757,128557735.0
2009-06-30 09:15:00,0.87766,0.87777,0.87685,0.87685,164333148.0
2009-06-30 09:20:00,0.87685,0.87762,0.87685,0.87762,214705195.0
2009-06-30 09:25:00,0.87761,0.87792,0.8775,0.87775,217688883.0
2009-06-30 09:30:00,0.87779,0.87795,0.8776,0.87763,85170813.0
2009-06-30 09:35:00,0.87769,0.8777,0.87721,0.87752,414568575.0
2009-06-30 09:40:00,0.87746,0.87796,0.87735,0.87763,145127519.0
2009-06-30 09:45:00,0.87766,0.87784,0.87754,0.87774,179683271.0
2009-06-30 09:50:00,0.87776,0.87845,0.87776,0.87777,287493066.0
2009-06-30 09:55:00,0.87773,0.87808,0.87697,0.87702,146640808.0
2009-06-30 10:00:00,0.87704,0.87704,0.8766,0.87687,427723026.0
2009-06-30 10:05:00,0.87697,0.8778,0.87697,0.87768,419281572.0
2009-06-30 10:10:00,0.87781,0.87821,0.87724,0.87765,338088164.0
2009-06-30 10:15:00,0.87763,0.87765,0.87729,0.87761,180556077.0
2009-06-30 10:20:00,0.8776,0.8781,0.8776,0.87804,211339249.0
2009-06-30 10:25:00,0.8781,0.87822,0.87695,0.87709,219266196.0
2009-06-30 10:30:00,0.87714,0.87862,0.87699,0.87862,494682003.0
2009-06-30 10:35:00,0.87861,0.87861,0.87794,0.87797,428619590.0
2009-06-30 10:40:00,0.87788,0.87796,0.87769,0.87796,166371457.0
2009-06-30 10:45:00,0.87798,0.87798,0.87768,0.87781,399535520.0
2009-06-30 10:50:00,0.87791,0.87851,0.87751,0.87851,103875313.0
2009-06-30 10:55:00,0.87856,0.87963,0.87852,0.87942,154761502.0
2009-06-30 11:00:00,0.87921,0.87987,0.8791,0.87984,253375302.0
2009-06-30 11:05:00,0.87987,0.88001,0.87964,0.87964,254022524.0
2009-06-30 11:10:00,0.87962,0.87962,0.87905,0.87937,325636936.0
2009-06-30 11:15:00,0.87939,0.87959,0.87921,0.8794,158451892.0
2009-06-30 11:20:00,0.8794,0.87966,0.87908,0.87946,286613214.0
2009-06-30 11:25:00,0.87946,0.88,0.87946,0.87949,341750698.0
2009-06-30 11:30:00,0.8796,0.8796,0.87923,0.87949,378276681.0
2009-06-30 11:35:00,0.87947,0.87949,0.87889,0.87916,206730483.0
2009-06-30 11:40:00,0.87913,0.87932,0.87898,0.87899,445860978.0
2009-06-30 11:45:00,0.879,0.879,0.87819,0.87826,212236564.0
2009-06-30 11:50:00,0.87814,0.87815,0.87751,0.87767,602418680.0
2009-06-30 11:55:00,0.87767,0.87795,0.87763,0.87787,234562904.0
2009-06-30 12:00:00,0.87789,0.87834,0.87779,0.87834,116259807.0
2009-06-30 12:05:00,0.87839,0.87857,0.87815,0.87842,457934592.0
2009-06-30 12:10:00,0.87849,0.8788,0.87849,0.87866,163471711.0
2009-06-30 12:15:00,0.87871,0.87882,0.87801,0.87801,316461580.0
2009-06-30 12:20:00,0.87784,0.87784,0.87738,0.87753,251604272.0
2009-06-30 12:25:00,0.87751,0.8776,0.87732,0.87754,301976457.0
2009-06-30 12:30:00,0.87755,0.87758,0.87733,0.87744,92712898.0
2009-06-30 12:35:00,0.8774,0.87786,0.87731,0.87783,132700988.0
2009-06-30 12:40:00,0.87783,0.87795,0.87773,0.87776,301196264.0
2009-06-30 12:45:00,0.87773,0.8779,0.87727,0.87764,181166120.0
2009-06-30 12:50:00,0.8777,0.87836,0.87739,0.87835,108045277.0
2009-06-30 12:55:00,0.87834,0.87837,0.87775,0.87775,114129608.0
2009-06-30 13:00:00,0.87761,0.87775,0.87735,0.87775,186886012.0
2009-06-30 13:05:00,0.87784,0.87854,0.87784,0.87845,376751875.0
2009-06-30 13:10:00,0.87855,0.87883,0.87855,0.8787,313584667.0
2009-06-30 13:15:00,0.87871,0.8792,0.87868,0.87916,182953187.0
2009-06-30 13:20:00,0.87915,0.87915,0.87871,0.8789,178914966.0
2009-06-30 13:25:00,0.87886,0.87917,0.87798,0.87875,175485319.0
2009-06-30 13:30:00,0.87875,0.87937,0.87776,0.87913,388568052.0
2009-06-30 13:35:00,0.87908,0.87927,0.87877,0.87896,343291535.0
2009-06-30 13:40:00,0.87901,0.87927,0.87887,0.87894,126372869.0
2009-06-30 13:45:00,0.87898,0.87956,0.87889,0.87948,950007924.0
2009-06-30 13:50:00,0.8795,0.87972,0.87947,0.87966,565668534.0
2009-06-30 13:55:00,0.87967,0.87967,0.87916,0.87917,271911172.0
2009-06-30 14:00:00,0.87922,0.87969,0.87917,0.87962,616690084.0
2009-06-30 14:05:00,0.87963,0.87966,0.87902,0.87902,346432587.0
2009-06-30 14:10:00,0.87903,0.87915,0.87888,0.87905,413119045.0
2009-06-30 14:15:00,0.87896,0.87897,0.8785,0.87861,896746595.0
2009-06-30 14:20:00,0.87863,0.87897,0.87855,0.87868,457585116.0
2009-06-30 14:25:00,0.87873,0.87885,0.87801,0.87805,302877102.0
2009-06-30 14:30:00,0.87809,0.87871,0.87803,0.87847,317358263.0
2009-06-30 14:35:00,0.87844,0.87858,0.87791,0.87804,591055753.0
2009-06-30 14:40:00,0.8781,0.8785,0.87807,0.87823,581786721.0
2009-06-30 14:45:00,0.87819,0.87827,0.87778,0.8778,783884948.0
2009-06-30 14:50:00,0.87792,0.87836,0.87781,0.87833,348203862.0
2009-06-30 14:55:00,0.87837,0.87879,0.87826,0.87874,287814271.0
2009-06-30 15:00:00,0.87871,0.87892,0.87833,0.87892,1240945759.0
2009-06-30 15:05:00,0.87889,0.8789,0.87823,0.87837,516216517.0
2009-06-30 15:10:00,0.87831,0.87842,0.87768,0.87842,805592997.0
2009-06-30 15:15:00,0.87846,0.87888,0.87844,0.87848,342535782.0
2009-06-30 15:20:00,0.87851,0.87945,0.87851,0.87936,478456001.0
2009-06-30 15:25:00,0.87932,0.87936,0.87883,0.87891,301495662.0
2009-06-30 15:30:00,0.87884,0.87905,0.87849,0.87905,401089201.0
2009-06-30 15:35:00,0.8791,0.87925,0.87853,0.8789,334887568.0
2009-06-30 15:40:00,0.87885,0.87887,0.87862,0.87871,534184707.0
2009-06-30 15:45:00,0.87876,0.87887,0.8781,0.87836,363602675.0
2009-06-30 15:50:00,0.87835,0.87848,0.87812,0.87819,370758644.0
2009-06-30 15:55:00,0.87815,0.87816,0.87776,0.87791,792043929.0
2009-06-30 16:00:00,0.87789,0.87789,0.87587,0.87652,574509537.0
2009-06-30 16:05:00,0.87648,0.87648,0.87543,0.87548,720048466.0
2009-06-30 16:10:00,0.87552,0.87625,0.8751,0.87598,210793282.0
2009-06-30 16:15:00,0.8759,0.87658,0.87568,0.87627,270702344.0
2009-06-30 16:20:00,0.87623,0.87629,0.87543,0.87573,333549199.0
2009-06-30 16:25:00,0.87578,0.87652,0.87569,0.87634,676841681.0
2009-06-30 16:30:00,0.87637,0.87637,0.87587,0.87609,495369924.0
2009-06-30 16:35:00,0.87606,0.87606,0.87536,0.87546,348069944.0
2009-06-30 16:40:00,0.87548,0.87552,0.87525,0.87544,353934025.0
2009-06-30 16:45:00,0.87538,0.87657,0.87501,0.87637,412900141.0
2009-06-30 16:50:00,0.87627,0.87698,0.87611,0.87698,248554324.0
2009-06-30 16:55:00,0.87691,0.87863,0.87686,0.87863,180757444.0
2009-06-30 17:00:00,0.87859,0.87913,0.87771,0.87781,305900923.0
2009-06-30 17:05:00,0.87778,0.8778,0.87688,0.87701,353205143.0
2009-06-30 17:10:00,0.87705,0.87708,0.8767,0.8767,195557157.0
2009-06-30 17:15:00,0.87672,0.87676,0.87566,0.87605,957519056.0
2009-06-30 17:20:00,0.87607,0.87607,0.87537,0.87589,384385406.0
2009-06-30 17:25:00,0.87588,0.87677,0.8758,0.87661,89952542.0
2009-06-30 17:30:00,0.87651,0.87651,0.87575,0.8761,212830211.0
2009-06-30 17:35:00,0.87602,0.87649,0.87526,0.87649,68318887.0
2009-06-30 17:40:00,0.87656,0.87672,0.87612,0.87617,97331694.0
2009-06-30 17:45:00,0.87606,0.87616,0.87556,0.87558,172844905.0
2009-06-30 17:50:00,0.87559,0.87559,0.87493,0.87498,223835867.0
2009-06-30 17:55:00,0.87498,0.87512,0.87481,0.87508,96005203.0
2009-06-30 18:00:00,0.87513,0.87553,0.87513,0.87553,245808542.0
2009-06-30 18:05:00,0.87562,0.87562,0.87512,0.87513,210924439.0
2009-06-30 18:10:00,0.87515,0.87556,0.87505,0.87552,115811984.0
2009-06-30 18:15:00,0.87542,0.87559,0.87503,0.87532,154558316.0
2009-06-30 18:20:00,0.87524,0.87524,0.87476,0.87484,203415918.0
2009-06-30 18:25:00,0.87484,0.87563,0.87484,0.87556,152574622.0
2009-06-30 18:30:00,0.87551,0.87559,0.87542,0.87544,332817769.0
2009-06-30 18:35:00,0.87537,0.87612,0.87535,0.87574,162410535.0
2009-06-30 18:40:00,0.87566,0.87574,0.87534,0.87562,143623108.0
2009-06-30 18:45:00,0.87562,0.87616,0.8756,0.87581,100263053.0
2009-06-30 18:50:00,0.87589,0.87596,0.8756,0.87589,115617696.0
2009-06-30 18:55:00,0.87591,0.87624,0.87577,0.87577,101471595.0
2009-06-30 19:00:00,0.8748,0.87593,0.8748,0.87527,1083357828.0
2009-06-30 19:05:00,0.87542,0.8758,0.87504,0.8758,511406956.0
2009-06-30 19:10:00,0.87499,0.87612,0.87499,0.87588,504952908.0
2009-06-30 19:15:00,0.87592,0.87596,0.87553,0.87562,243164506.0
2009-06-30 19:20:00,0.87566,0.87582,0.87555,0.87555,613101025.0
2009-06-30 19:25:00,0.87555,0.87563,0.87529,0.8754,108385077.0
2009-06-30 19:30:00,0.87531,0.87546,0.87495,0.87535,76351835.0
2009-06-30 19:35:00,0.87532,0.87593,0.87532,0.87591,86345707.0
2009-06-30 19:40:00,0.87592,0.87598,0.87576,0.87597,238031016.0
2009-06-30 19:45:00,0.87585,0.87586,0.8755,0.87586,187039363.0
2009-06-30 19:50:00,0.87584,0.87584,0.87563,0.87569,298957278.0
2009-06-30 19:55:00,0.87571,0.87581,0.87509,0.87523,219419219.0
2009-06-30 20:00:00,0.87527,0.87532,0.87494,0.87506,183745093.0
2009-06-30 20:05:00,0.875,0.87508,0.87469,0.87469,154398130.0
2009-06-30 20:10:00,0.87478,0.87497,0.87445,0.87445,41268273.0
2009-06-30 20:15:00,0.87438,0.87474,0.87435,0.87464,81366554.0
2009-06-30 20:20:00,0.87464,0.87543,0.87457,0.87539,157850376.0
2009-06-30 20:25:00,0.87555,0.87634,0.87555,0.87627,51040015.0
2009-06-30 20:30:00,0.87617,0.87652,0.8761,0.87631,131513585.0
2009-06-30 20:35:00,0.87621,0.87638,0.87595,0.87631,106904414.0
2009-06-30 20:40:00,0.87643,0.87651,0.87627,0.87651,166824945.0
2009-06-30 20:45:00,0.87654,0.87709,0.87654,0.8769,157733912.0
2009-06-30 20:50:00,0.87697,0.87733,0.87685,0.87704,193764733.0
2009-06-30 20:55:00,0.87703,0.87715,0.87616,0.87616,92614797.0
2009-06-30 21:00:00,0.87614,0.87642,0.87612,0.87614,78512289.0
2009-06-30 21:05:00,0.87605,0.87605,0.87541,0.87551,123521051.0
2009-06-30 21:10:00,0.87543,0.87579,0.87495,0.87552,117265160.0
2009-06-30 21:15:00,0.87549,0.87579,0.87548,0.87557,128448162.0
2009-06-30 21:20:00,0.87556,0.87556,0.87514,0.87526,89680849.0
2009-06-30 21:25:00,0.87536,0.87558,0.8752,0.87545,57733268.0
2009-06-30 21:30:00,0.87555,0.87593,0.87549,0.87593,435137805.0
2009-06-30 21:35:00,0.87585,0.87596,0.87559,0.87559,373890926.0
2009-06-30 21:40:00,0.87555,0.87585,0.87532,0.87572,109359828.0
2009-06-30 21:45:00,0.87566,0.87578,0.87546,0.87572,120291352.0
2009-06-30 21:50:00,0.87594,0.87594,0.87539,0.87547,135371454.0
2009-06-30 21:55:00,0.87544,0.87548,0.87472,0.87511,213903747.0
2009-06-30 22:00:00,0.87504,0.87507,0.87376,0.87497,129340891.0
2009-06-30 22:05:00,0.87496,0.87543,0.87468,0.87538,108145005.0
2009-06-30 22:10:00,0.87545,0.87573,0.87527,0.87547,92000119.0
2009-06-30 22:15:00,0.87555,0.87603,0.87506,0.87559,169265503.0
2009-06-30 22:20:00,0.87585,0.87589,0.87525,0.87565,143218043.0
2009-06-30 22:25:00,0.87568,0.87609,0.87566,0.87592,104906996.0
2009-06-30 22:30:00,0.87595,0.87607,0.87563,0.87563,168585120.0
2009-06-30 22:35:00,0.87549,0.87586,0.87521,0.87521,134034226.0
2009-06-30 22:40:00,0.87517,0.87613,0.87517,0.87574,69281662.0
2009-06-30 22:45:00,0.87571,0.87605,0.87525,0.87537,108149795.0
2009-06-30 22:50:00,0.87539,0.87565,0.87528,0.8755,80480088.0
2009-06-30 22:55:00,0.8755,0.8758,0.87531,0.8756,211040156.0
2009-06-30 23:00:00,0.87561,0.87567,0.87436,0.8753,96683220.0
2009-06-30 23:05:00,0.8751,0.8755,0.87498,0.87524,66318355.0
2009-06-30 23:10:00,0.87525,0.87622,0.87525,0.87585,72865261.0
2009-06-30 23:15:00,0.87591,0.87603,0.87531,0.876,85354967.0
2009-06-30 23:20:00,0.87597,0.87597,0.87531,0.87558,68073031.0
2009-06-30 23:25:00,0.87562,0.87589,0.87514,0.87589,99774331.0
2009-06-30 23:30:00,0.87596,0.87596,0.87473,0.87564,111217759.0
2009-06-30 23:35:00,0.87554,0.87559,0.87525,0.87557,74350266.0
2009-06-30 23:40:00,0.87552,0.87552,0.87484,0.87484,95557601.0
2009-06-30 23:45:00,0.87479,0.87508,0.87413,0.87496,129404550.0
2009-06-30 23:50:00,0.87479,0.87504,0.87471,0.87471,224809767.0
2009-06-30 23:55:00,0.87466,0.87475,0.87428,0.8743,134056975.0
2009-07-01 00:00:00,0.87425,0.87435,0.87396,0.87419,68413203.0
2009-07-01 00:05:00,0.87397,0.87433,0.87388,0.87416,90970123.0
2009-07-01 00:10:00,0.8742,0.8745,0.87389,0.87439,131321549.0
2009-07-01 00:15:00,0.87438,0.87453,0.87409,0.87414,137666926.0
2009-07-01 00:20:00,0.87414,0.87452,0.87408,0.87442,141673235.0
2009-07-01 00:25:00,0.87431,0.87456,0.87414,0.87427,105232626.0
2009-07-01 00:30:00,0.87441,0.87464,0.87395,0.87464,114300301.0
2009-07-01 00:35:00,0.87461,0.87471,0.87428,0.87471,104342322.0
2009-07-01 00:40:00,0.87467,0.87473,0.87427,0.87434,92953555.0
2009-07-01 00:45:00,0.87436,0.87478,0.87408,0.87462,102820135.0
2009-07-01 00:50:00,0.87461,0.8747,0.87431,0.87448,110911121.0
2009-07-01 00:55:00,0.87445,0.87486,0.87432,0.87471,161242811.0
2009-07-01 01:00:00,0.87475,0.87477,0.8744,0.87453,111067230.0
2009-07-01 01:05:00,0.87459,0.87473,0.87435,0.8744,118419927.0
2009-07-01 01:10:00,0.87451,0.87461,0.87418,0.87451,110714824.0
2009-07-01 01:15:00,0.87458,0.87459,0.87419,0.87445,80162111.0
2009-07-01 01:20:00,0.87441,0.87471,0.87428,0.87453,172736023.0
2009-07-01 01:25:00,0.87456,0.875,0.87455,0.87466,94698554.0
2009-07-01 01:30:00,0.8747,0.87494,0.8746,0.87491,156016309.0
2009-07-01 01:35:00,0.87491,0.87511,0.87414,0.87464,76505494.0
2009-07-01 01:40:00,0.87468,0.8756,0.87468,0.87549,60656188.0
2009-07-01 01:45:00,0.87551,0.87551,0.87503,0.87514,78295612.0
2009-07-01 01:50:00,0.8751,0.87532,0.87483,0.87532,81536650.0
2009-07-01 01:55:00,0.87531,0.87542,0.87501,0.87533,174742671.0
2009-07-01 02:00:00,0.87546,0.87555,0.87517,0.87521,175138190.0
2009-07-01 02:05:00,0.87519,0.87537,0.87503,0.87524,80532259.0
2009-07-01 02:10:00,0.87532,0.87555,0.87505,0.87555,81629411.0
2009-07-01 02:15:00,0.87556,0.87603,0.87556,0.87586,61601894.0
2009-07-01 02:20:00,0.87578,0.876,0.87483,0.87566,77992424.0
2009-07-01 02:25:00,0.87571,0.87618,0.87561,0.87593,154474442.0
2009-07-01 02:30:00,0.87597,0.87626,0.87592,0.87603,94569613.0
2009-07-01 02:35:00,0.87602,0.87635,0.87585,0.87603,166188106.0
2009-07-01 02:40:00,0.87616,0.87623,0.87582,0.87592,81260221.0
2009-07-01 02:45:00,0.8759,0.87621,0.87581,0.87619,107921040.0
2009-07-01 02:50:00,0.87615,0.8762,0.87539,0.87539,115798113.0
2009-07-01 02:55:00,0.87536,0.87558,0.87527,0.87549,107556478.0
2009-07-01 03:00:00,0.87551,0.87582,0.87503,0.87503,152266206.0
2009-07-01 03:05:00,0.875,0.87517,0.8746,0.87516,112343185.0
2009-07-01 03:10:00,0.87527,0.87578,0.87527,0.87568,102916730.0
2009-07-01 03:15:00,0.8758,0.87602,0.87575,0.87592,92293757.0
2009-07-01 03:20:00,0.87593,0.87636,0.8759,0.87608,105956673.0
2009-07-01 03:25:00,0.87619,0.87632,0.87571,0.87575,114608076.0
2009-07-01 03:30:00,0.8757,0.8762,0.8757,0.87586,101989327.0
2009-07-01 03:35:00,0.87593,0.87593,0.8747,0.8747,140542815.0
2009-07-01 03:40:00,0.87462,0.87529,0.87462,0.87501,135202086.0
2009-07-01 03:45:00,0.87504,0.87509,0.87457,0.87457,131924295.0
2009-07-01 03:50:00,0.87456,0.87469,0.87431,0.87435,94657163.0
2009-07-01 03:55:00,0.8746,0.87485,0.87452,0.87468,69133909.0
2009-07-01 04:00:00,0.87466,0.87492,0.87452,0.87459,133030883.0
2009-07-01 04:05:00,0.8746,0.87477,0.87438,0.87444,241031591.0
2009-07-01 04:10:00,0.87451,0.8747,0.87365,0.87448,125056543.0
2009-07-01 04:15:00,0.87443,0.87447,0.87406,0.87447,95951451.0
2009-07-01 04:20:00,0.8745,0.87459,0.87426,0.87453,71815118.0
2009-07-01 04:25:00,0.87468,0.87488,0.87366,0.87484,108255808.0
2009-07-01 04:30:00,0.87484,0.875,0.87471,0.87484,96675775.0
2009-07-01 04:35:00,0.87484,0.87511,0.87472,0.87505,70130064.0
2009-07-01 04:40:00,0.87509,0.87512,0.87442,0.87492,82415280.0
2009-07-01 04:45:00,0.87484,0.87507,0.87463,0.8747,75978862.0
2009-07-01 04:50:00,0.87475,0.87523,0.87475,0.87478,65291942.0
2009-07-01 04:55:00,0.87499,0.87508,0.87409,0.87496,96624517.0
2009-07-01 05:00:00,0.87499,0.87513,0.87463,0.87471,209336450.0
2009-07-01 05:05:00,0.87462,0.87462,0.87434,0.87461,77444439.0
2009-07-01 05:10:00,0.8746,0.8749,0.87446,0.8749,114112434.0
2009-07-01 05:15:00,0.87502,0.8751,0.87418,0.87424,69995701.0
2009-07-01 05:20:00,0.87419,0.87439,0.87377,0.87423,141513324.0
2009-07-01 05:25:00,0.87442,0.87464,0.87419,0.87428,173273344.0
2009-07-01 05:30:00,0.87428,0.87493,0.87385,0.87485,110471280.0
2009-07-01 05:35:00,0.87491,0.875,0.87442,0.87479,146332878.0
2009-07-01 05:40:00,0.87462,0.87498,0.87394,0.8745,181179722.0
2009-07-01 05:45:00,0.87435,0.87505,0.87435,0.87479,99634866.0
2009-07-01 05:50:00,0.87473,0.87483,0.87437,0.87447,104877523.0
2009-07-01 05:55:00,0.87449,0.87487,0.87373,0.87482,126832901.0
2009-07-01 06:00:00,0.87481,0.87482,0.87424,0.87463,216617235.0
2009-07-01 06:05:00,0.8747,0.87504,0.87452,0.87502,132256671.0
2009-07-01 06:10:00,0.87479,0.87506,0.87462,0.87493,120709663.0
2009-07-01 06:15:00,0.87501,0.87513,0.87452,0.87452,106591092.0
2009-07-01 06:20:00,0.87443,0.87468,0.87403,0.87458,385777459.0
2009-07-01 06:25:00,0.87465,0.8747,0.87417,0.87456,405068568.0
2009-07-01 06:30:00,0.87458,0.87473,0.8743,0.87437,58216687.0
2009-07-01 06:35:00,0.87433,0.87487,0.87433,0.87456,91666771.0
2009-07-01 06:40:00,0.87453,0.87469,0.87416,0.87463,122951108.0
2009-07-01 06:45:00,0.87475,0.87493,0.87423,0.87463,117620824.0
2009-07-01 06:50:00,0.87476,0.87476,0.87407,0.87427,120967988.0
2009-07-01 06:55:00,0.87431,0.87453,0.87413,0.87453,79275453.0
2009-07-01 07:00:00,0.87448,0.87463,0.8741,0.87439,95630617.0
2009-07-01 07:05:00,0.87447,0.87474,0.87431,0.87474,188936547.0
2009-07-01 07:10:00,0.87464,0.87476,0.87437,0.87437,149470640.0
2009-07-01 07:15:00,0.8744,0.87442,0.87355,0.87367,164196618.0
2009-07-01 07:20:00,0.87352,0.87361,0.87325,0.87332,107171352.0
2009-07-01 07:25:00,0.87335,0.87336,0.87196,0.87196,126855762.0
2009-07-01 07:30:00,0.87209,0.87222,0.87167,0.87172,51468052.0
2009-07-01 07:35:00,0.87165,0.87193,0.87141,0.87174,157052842.0
2009-07-01 07:40:00,0.87176,0.87213,0.87157,0.87208,78185606.0
2009-07-01 07:45:00,0.87217,0.87267,0.87217,0.87256,42106130.0
2009-07-01 07:50:00,0.87248,0.87248,0.87146,0.8716,164180745.0
2009-07-01 07:55:00,0.87166,0.87233,0.87166,0.87233,186158777.0
2009-07-01 08:00:00,0.87231,0.87231,0.87167,0.87196,211975288.0
2009-07-01 08:05:00,0.87191,0.872,0.87159,0.872,307221248.0
2009-07-01 08:10:00,0.87196,0.87208,0.87182,0.87208,192395012.0
2009-07-01 08:15:00,0.87214,0.87231,0.87175,0.87194,228356920.0
2009-07-01 08:20:00,0.87193,0.87292,0.87193,0.87292,87401103.0
2009-07-01 08:25:00,0.87293,0.87325,0.87254,0.87325,75831473.0
2009-07-01 08:30:00,0.87341,0.87373,0.87334,0.87362,104839217.0
2009-07-01 08:35:00,0.87364,0.87372,0.87323,0.87344,615022256.0
2009-07-01 08:40:00,0.87348,0.8739,0.87348,0.87388,250193108.0
2009-07-01 08:45:00,0.87389,0.87404,0.87291,0.87291,497129723.0
2009-07-01 08:50:00,0.8738,0.8741,0.87341,0.8741,497843217.0
2009-07-01 08:55:00,0.87395,0.87408,0.8729,0.87291,1071351026.0
2009-07-01 09:00:00,0.87385,0.87413,0.87378,0.87378,100399425.0
2009-07-01 09:05:00,0.87379,0.87415,0.8737,0.87397,113585989.0
2009-07-01 09:10:00,0.87395,0.87425,0.87373,0.87373,95140897.0
2009-07-01 09:15:00,0.87374,0.87393,0.87372,0.87393,145138948.0
2009-07-01 09:20:00,0.87399,0.87405,0.87349,0.87365,163211160.0
2009-07-01 09:25:00,0.8736,0.87401,0.87346,0.87372,338886594.0
2009-07-01 09:30:00,0.87369,0.87378,0.87343,0.87343,148163330.0
2009-07-01 09:35:00,0.87352,0.87361,0.87334,0.87342,216025284.0
2009-07-01 09:40:00,0.87347,0.87406,0.87346,0.87396,160498241.0
2009-07-01 09:45:00,0.87406,0.87414,0.87334,0.87353,116415386.0
2009-07-01 09:50:00,0.87358,0.87416,0.87358,0.87414,214183703.0
2009-07-01 09:55:00,0.87405,0.87435,0.87371,0.87414,244370639.0
2009-07-01 10:00:00,0.87405,0.87416,0.87386,0.87395,96689793.0
2009-07-01 10:05:00,0.87391,0.87418,0.87371,0.87397,217134089.0
2009-07-01 10:10:00,0.87389,0.87416,0.87389,0.87404,166001757.0
2009-07-01 10:15:00,0.87407,0.87432,0.87407,0.87413,102000841.0
2009-07-01 10:20:00,0.87406,0.87406,0.87337,0.87337,67724042.0
2009-07-01 10:25:00,0.87337,0.87337,0.87288,0.87305,212855344.0
2009-07-01 10:30:00,0.87298,0.87299,0.87264,0.87296,93873092.0
2009-07-01 10:35:00,0.87299,0.87345,0.87296,0.87339,381876647.0
2009-07-01 10:40:00,0.87337,0.87337,0.87299,0.87308,1030267132.0
2009-07-01 10:45:00,0.87301,0.87376,0.87297,0.87376,190555072.0
2009-07-01 10:50:00,0.87367,0.87378,0.87356,0.87371,354158270.0
2009-07-01 10:55:00,0.87381,0.87389,0.87352,0.87352,321456436.0
2009-07-01 11:00:00,0.87345,0.87345,0.87308,0.8733,183998541.0
2009-07-01 11:05:00,0.87339,0.87339,0.87283,0.87297,246627706.0
2009-07-01 11:10:00,0.87295,0.873,0.87274,0.87295,402241512.0
2009-07-01 11:15:00,0.87294,0.8738,0.87292,0.87364,364127082.0
2009-07-01 11:20:00,0.87367,0.87433,0.87362,0.87426,346900309.0
2009-07-01 11:25:00,0.87423,0.87467,0.87411,0.87444,468902207.0
2009-07-01 11:30:00,0.87444,0.87446,0.87391,0.87445,667651658.0
2009-07-01 11:35:00,0.87454,0.87489,0.87454,0.87482,339467899.0
2009-07-01 11:40:00,0.87481,0.87482,0.8738,0.8738,256480786.0
2009-07-01 11:45:00,0.87376,0.87394,0.87329,0.87378,215447048.0
2009-07-01 11:50:00,0.87373,0.87377,0.87354,0.87368,749363923.0
2009-07-01 11:55:00,0.8737,0.87392,0.87359,0.87371,563775991.0
2009-07-01 12:00:00,0.87372,0.87377,0.87339,0.87355,807092698.0
2009-07-01 12:05:00,0.87358,0.87368,0.87308,0.87346,354201114.0
2009-07-01 12:10:00,0.87342,0.87353,0.87309,0.87352,372416347.0
2009-07-01 12:15:00,0.87354,0.87375,0.87349,0.87359,552301056.0
2009-07-01 12:20:00,0.87362,0.87377,0.87334,0.87343,323077654.0
2009-07-01 12:25:00,0.87344,0.87365,0.87341,0.87351,391806192.0
2009-07-01 12:30:00,0.87352,0.87363,0.87323,0.87346,299860776.0
2009-07-01 12:35:00,0.87347,0.87364,0.87342,0.87349,489104294.0
2009-07-01 12:40:00,0.87345,0.87345,0.87299,0.873,330352914.0
2009-07-01 12:45:00,0.87302,0.8733,0.87302,0.8733,813241708.0
2009-07-01 12:50:00,0.87328,0.87328,0.8728,0.87311,528804308.0
2009-07-01 12:55:00,0.87311,0.87341,0.87305,0.87316,1177808313.0
2009-07-01 13:00:00,0.87312,0.87323,0.87276,0.87276,290199309.0
2009-07-01 13:05:00,0.87269,0.87291,0.87242,0.87267,358327048.0
2009-07-01 13:10:00,0.87266,0.8729,0.87232,0.87262,787031726.0
2009-07-01 13:15:00,0.87256,0.87256,0.87195,0.87235,597820281.0
2009-07-01 13:20:00,0.87235,0.87264,0.87216,0.87263,575448657.0
2009-07-01 13:25:00,0.87261,0.87271,0.87236,0.87271,327601915.0
2009-07-01 13:30:00,0.87272,0.87272,0.87196,0.87196,309303270.0
2009-07-01 13:35:00,0.87199,0.87272,0.87199,0.87227,482462069.0
2009-07-01 13:40:00,0.87232,0.87247,0.87157,0.87185,923001305.0
2009-07-01 13:45:00,0.87187,0.87221,0.87169,0.87178,413075953.0
2009-07-01 13:50:00,0.87171,0.87251,0.87171,0.87217,351801928.0
2009-07-01 13:55:00,0.87221,0.87228,0.87162,0.87162,613887150.0
2009-07-01 14:00:00,0.87153,0.87187,0.87125,0.87179,284972779.0
2009-07-01 14:05:00,0.87181,0.87197,0.87169,0.87194,575683237.0
2009-07-01 14:10:00,0.87196,0.87199,0.87154,0.87169,972392345.0
2009-07-01 14:15:00,0.87166,0.87266,0.87148,0.87241,132676321.0
2009-07-01 14:20:00,0.87234,0.87315,0.87221,0.87281,353520952.0
2009-07-01 14:25:00,0.87278,0.87317,0.8719,0.87294,386093602.0
2009-07-01 14:30:00,0.873,0.87385,0.87252,0.87348,170092988.0
2009-07-01 14:35:00,0.87344,0.87344,0.87247,0.87262,191310551.0
2009-07-01 14:40:00,0.87264,0.87311,0.87254,0.87257,179374743.0
2009-07-01 14:45:00,0.87254,0.87254,0.87188,0.87212,324174773.0
2009-07-01 14:50:00,0.87214,0.87277,0.87212,0.87272,391157195.0
2009-07-01 14:55:00,0.87266,0.87266,0.87203,0.8722,185408599.0
2009-07-01 15:00:00,0.87225,0.87225,0.87169,0.87178,113976292.0
2009-07-01 15:05:00,0.87181,0.87181,0.8708,0.87142,113138104.0
2009-07-01 15:10:00,0.87152,0.87199,0.87147,0.87149,192396760.0
2009-07-01 15:15:00,0.87147,0.87179,0.87126,0.87176,307446329.0
2009-07-01 15:20:00,0.8718,0.87205,0.87164,0.87204,133209611.0
2009-07-01 15:25:00,0.87209,0.87209,0.87148,0.87158,96896620.0
2009-07-01 15:30:00,0.87153,0.87163,0.87125,0.87136,322474792.0
2009-07-01 15:35:00,0.87135,0.87202,0.87135,0.87156,239222715.0
2009-07-01 15:40:00,0.87166,0.87171,0.87085,0.87104,312357634.0
2009-07-01 15:45:00,0.87092,0.87156,0.87064,0.87156,164626807.0
2009-07-01 15:50:00,0.87164,0.87198,0.87161,0.87172,458668720.0
2009-07-01 15:55:00,0.87179,0.87237,0.87178,0.87227,116750211.0
2009-07-01 16:00:00,0.87226,0.87226,0.8712,0.87124,222813335.0
2009-07-01 16:05:00,0.87125,0.87168,0.87118,0.87157,584286384.0
2009-07-01 16:10:00,0.8716,0.87174,0.87129,0.87174,211543420.0
2009-07-01 16:15:00,0.8717,0.8722,0.87167,0.87196,436646413.0
2009-07-01 16:20:00,0.87194,0.87207,0.87157,0.87166,205093201.0
2009-07-01 16:25:00,0.87169,0.8727,0.87156,0.87259,383816392.0
2009-07-01 16:30:00,0.87249,0.87264,0.87171,0.87171,341401759.0
2009-07-01 16:35:00,0.87178,0.87225,0.87178,0.87195,294422174.0
2009-07-01 16:40:00,0.87202,0.87228,0.87197,0.87207,159008366.0
2009-07-01 16:45:00,0.8721,0.87214,0.87145,0.87163,336799653.0
2009-07-01 16:50:00,0.87161,0.87181,0.87066,0.87075,245869610.0
2009-07-01 16:55:00,0.87078,0.87142,0.87078,0.87117,240827387.0
2009-07-01 17:00:00,0.8711,0.87127,0.87083,0.87114,163024981.0
2009-07-01 17:05:00,0.87119,0.87149,0.87114,0.87143,104211766.0
2009-07-01 17:10:00,0.87129,0.87155,0.87099,0.87102,380306287.0
2009-07-01 17:15:00,0.87104,0.87143,0.87083,0.8709,167652378.0
2009-07-01 17:20:00,0.87097,0.87103,0.87021,0.87081,434720515.0
2009-07-01 17:25:00,0.87086,0.87118,0.86909,0.86911,505334966.0
2009-07-01 17:30:00,0.8691,0.86957,0.86814,0.86904,223047832.0
2009-07-01 17:35:00,0.86903,0.86977,0.869,0.86963,221984751.0
2009-07-01 17:40:00,0.86956,0.86956,0.86899,0.86921,178667506.0
2009-07-01 17:45:00,0.86924,0.86944,0.86882,0.86916,334303625.0
2009-07-01 17:50:00,0.8691,0.86926,0.86841,0.86849,397782756.0
2009-07-01 17:55:00,0.8685,0.86907,0.8685,0.86876,419021020.0
2009-07-01 18:00:00,0.86868,0.86868,0.86648,0.86789,145041075.0
2009-07-01 18:05:00,0.86788,0.8683,0.86759,0.8683,285576234.0
2009-07-01 18:10:00,0.86835,0.86835,0.86784,0.86806,169381363.0
2009-07-01 18:15:00,0.86807,0.86858,0.86801,0.86839,153174763.0
2009-07-01 18:20:00,0.86842,0.86846,0.86781,0.86783,431045006.0
2009-07-01 18:25:00,0.8678,0.86806,0.86757,0.86772,85880202.0
2009-07-01 18:30:00,0.86767,0.86804,0.86754,0.86764,224541501.0
2009-07-01 18:35:00,0.86755,0.86776,0.86728,0.86733,211818111.0
2009-07-01 18:40:00,0.86738,0.8676,0.867,0.8676,171810434.0
2009-07-01 18:45:00,0.8676,0.86786,0.86751,0.86782,126489733.0
2009-07-01 18:50:00,0.86772,0.86811,0.86752,0.86799,122623049.0
2009-07-01 18:55:00,0.86798,0.86801,0.86752,0.86752,78510119.0
2009-07-01 19:00:00,0.86774,0.86777,0.86738,0.86767,334565993.0
2009-07-01 19:05:00,0.86764,0.86786,0.86748,0.86759,102496410.0
2009-07-01 19:10:00,0.86753,0.86802,0.86753,0.8678,143088648.0
2009-07-01 19:15:00,0.868,0.86821,0.86787,0.86787,234746954.0
2009-07-01 19:20:00,0.86791,0.86805,0.86757,0.8679,153904073.0
2009-07-01 19:25:00,0.86786,0.86817,0.86741,0.86817,179235460.0
2009-07-01 19:30:00,0.86824,0.86831,0.86782,0.86792,178537376.0
2009-07-01 19:35:00,0.86793,0.86811,0.86763,0.86809,449459364.0
2009-07-01 19:40:00,0.86821,0.86828,0.86802,0.86804,95702411.0
2009-07-01 19:45:00,0.86805,0.86839,0.86801,0.86834,188512631.0
2009-07-01 19:50:00,0.86832,0.86835,0.86778,0.8681,126646567.0
2009-07-01 19:55:00,0.8681,0.86839,0.86807,0.86836,148048470.0
2009-07-01 20:00:00,0.86839,0.86844,0.86765,0.86769,212055376.0
2009-07-01 20:05:00,0.86766,0.86798,0.86747,0.86781,94383666.0
2009-07-01 20:10:00,0.86769,0.8681,0.86769,0.86794,113742753.0
2009-07-01 20:15:00,0.86783,0.86786,0.8675,0.86766,182435468.0
2009-07-01 20:20:00,0.86765,0.86805,0.86745,0.86803,138271532.0
2009-07-01 20:25:00,0.86801,0.86858,0.86797,0.86831,74131378.0
2009-07-01 20:30:00,0.86836,0.86887,0.86833,0.86858,78105506.0
2009-07-01 20:35:00,0.86793,0.86884,0.86793,0.86883,71715421.0
2009-07-01 20:40:00,0.86885,0.86916,0.86858,0.86915,81525362.0
2009-07-01 20:45:00,0.86905,0.86914,0.86878,0.86896,200315390.0
2009-07-01 20:50:00,0.86898,0.86919,0.86873,0.86892,281690111.0
2009-07-01 20:55:00,0.86897,0.86948,0.86896,0.86941,181726943.0
2009-07-01 21:00:00,0.86938,0.86944,0.86915,0.8694,141577430.0
2009-07-01 21:05:00,0.86942,0.86967,0.86903,0.86938,136562846.0
2009-07-01 21:10:00,0.86945,0.86948,0.86853,0.86857,138731036.0
2009-07-01 21:15:00,0.86854,0.86872,0.86792,0.86808,93084361.0
2009-07-01 21:20:00,0.86808,0.86833,0.86794,0.86806,99212559.0
2009-07-01 21:25:00,0.86801,0.86808,0.86759,0.86803,271415021.0
2009-07-01 21:30:00,0.86801,0.86801,0.86727,0.86743,261283728.0
2009-07-01 21:35:00,0.86738,0.86771,0.86712,0.86752,153142762.0
2009-07-01 21:40:00,0.86749,0.86749,0.86709,0.8674,75217853.0
2009-07-01 21:45:00,0.86736,0.86749,0.86685,0.86711,186053465.0
2009-07-01 21:50:00,0.86711,0.86735,0.86701,0.86729,115496814.0
2009-07-01 21:55:00,0.86721,0.86746,0.86703,0.86734,101483666.0
2009-07-01 22:00:00,0.86733,0.86763,0.86728,0.86763,143104465.0
2009-07-01 22:05:00,0.86762,0.86762,0.86708,0.8671,146656624.0
2009-07-01 22:10:00,0.86717,0.86728,0.86643,0.8667,75883847.0
2009-07-01 22:15:00,0.86671,0.86808,0.86671,0.86796,81162646.0
2009-07-01 22:20:00,0.86801,0.86827,0.86778,0.86801,116891083.0
2009-07-01 22:25:00,0.86799,0.86858,0.86797,0.8685,93679230.0
2009-07-01 22:30:00,0.86852,0.86869,0.86823,0.86869,95967638.0
2009-07-01 22:35:00,0.86872,0.8694,0.86872,0.8694,97962557.0
2009-07-01 22:40:00,0.86939,0.86966,0.86906,0.86959,87658783.0
2009-07-01 22:45:00,0.86953,0.86953,0.86903,0.86929,103905278.0
2009-07-01 22:50:00,0.86932,0.86964,0.86877,0.86938,100335373.0
2009-07-01 22:55:00,0.8693,0.86934,0.86877,0.86877,88429485.0
2009-07-01 23:00:00,0.86876,0.86879,0.86792,0.86792,158932712.0
2009-07-01 23:05:00,0.86797,0.86828,0.86794,0.86816,84416274.0
2009-07-01 23:10:00,0.86815,0.86837,0.86794,0.86817,83654316.0
2009-07-01 23:15:00,0.86815,0.8686,0.86815,0.86824,62242614.0
2009-07-01 23:20:00,0.86821,0.86821,0.86706,0.86783,74703043.0
2009-07-01 23:25:00,0.86785,0.86858,0.86771,0.86858,135548989.0
2009-07-01 23:30:00,0.86856,0.86856,0.868,0.86807,93758667.0
2009-07-01 23:35:00,0.86804,0.86833,0.8678,0.86825,167695367.0
2009-07-01 23:40:00,0.86835,0.86844,0.86784,0.86822,81067882.0
2009-07-01 23:45:00,0.86815,0.86886,0.86805,0.86877,110410256.0
2009-07-01 23:50:00,0.86875,0.86914,0.86875,0.86907,118846219.0
2009-07-01 23:55:00,0.86898,0.86899,0.86856,0.86877,108479857.0
2009-07-02 00:00:00,0.86878,0.86921,0.86878,0.86909,168254412.0
2009-07-02 00:05:00,0.86911,0.86921,0.86898,0.86904,97406420.0
2009-07-02 00:10:00,0.86904,0.86931,0.86875,0.8688,100958870.0
2009-07-02 00:15:00,0.86883,0.86916,0.86875,0.86911,94669281.0
2009-07-02 00:20:00,0.86911,0.86918,0.86889,0.86896,105734278.0
2009-07-02 00:25:00,0.86902,0.86907,0.86872,0.86899,114159565.0
2009-07-02 00:30:00,0.86891,0.86929,0.86883,0.86925,104215261.0
2009-07-02 00:35:00,0.86932,0.86954,0.86918,0.86932,138010649.0
2009-07-02 00:40:00,0.86928,0.86963,0.86906,0.8692,127339098.0
2009-07-02 00:45:00,0.86928,0.86962,0.86905,0.8696,136931939.0
2009-07-02 00:50:00,0.86961,0.86969,0.86894,0.86909,95948372.0
2009-07-02 00:55:00,0.86934,0.86939,0.86891,0.86917,71152873.0
2009-07-02 01:00:00,0.86921,0.86959,0.86921,0.8695,140621674.0
2009-07-02 01:05:00,0.86945,0.86945,0.86906,0.86909,298559211.0
2009-07-02 01:10:00,0.86918,0.86932,0.8683,0.86901,114854570.0
2009-07-02 01:15:00,0.869,0.86925,0.869,0.86901,90328525.0
2009-07-02 01:20:00,0.86895,0.8693,0.86855,0.86855,72050306.0
2009-07-02 01:25:00,0.86861,0.86919,0.86777,0.86891,107463960.0
2009-07-02 01:30:00,0.86899,0.86911,0.86862,0.869,97942591.0
2009-07-02 01:35:00,0.86888,0.869,0.86874,0.869,69550432.0
2009-07-02 01:40:00,0.86901,0.86904,0.86825,0.86874,99240469.0
2009-07-02 01:45:00,0.8688,0.86916,0.86864,0.86903,74341638.0
2009-07-02 01:50:00,0.86904,0.86953,0.86896,0.8694,69273937.0
2009-07-02 01:55:00,0.86956,0.86969,0.86853,0.86933,91932961.0
2009-07-02 02:00:00,0.86929,0.86975,0.8687,0.86967,92048040.0
2009-07-02 02:05:00,0.86944,0.86973,0.86932,0.86963,68401183.0
2009-07-02 02:10:00,0.86959,0.86988,0.86938,0.86956,72784733.0
2009-07-02 02:15:00,0.86951,0.86957,0.86885,0.86956,99146191.0
2009-07-02 02:20:00,0.86953,0.86953,0.8691,0.8695,72424500.0
2009-07-02 02:25:00,0.86959,0.86961,0.86918,0.86926,96961249.0
2009-07-02 02:30:00,0.86929,0.8696,0.86832,0.86947,105510816.0
2009-07-02 02:35:00,0.8694,0.86945,0.86892,0.86896,69716442.0
2009-07-02 02:40:00,0.86887,0.86887,0.86847,0.86869,91291070.0
2009-07-02 02:45:00,0.86869,0.86877,0.86757,0.86847,121340985.0
2009-07-02 02:50:00,0.86831,0.86847,0.86815,0.8682,277352963.0
2009-07-02 02:55:00,0.8682,0.86835,0.868,0.86816,135290357.0
2009-07-02 03:00:00,0.86818,0.8687,0.86805,0.8687,70352396.0
2009-07-02 03:05:00,0.86858,0.86886,0.8685,0.86871,96083317.0
2009-07-02 03:10:00,0.86867,0.86872,0.86836,0.86872,137609945.0
2009-07-02 03:15:00,0.8687,0.86881,0.86845,0.86869,132884394.0
2009-07-02 03:20:00,0.86864,0.86892,0.86851,0.86886,140356941.0
2009-07-02 03:25:00,0.86882,0.86895,0.86863,0.86863,106209360.0
2009-07-02 03:30:00,0.86867,0.86867,0.86749,0.86799,113163605.0
2009-07-02 03:35:00,0.86799,0.8682,0.86739,0.86774,105244468.0
2009-07-02 03:40:00,0.8677,0.86777,0.86715,0.86738,94298495.0
2009-07-02 03:45:00,0.86731,0.86775,0.86721,0.86761,102930865.0
2009-07-02 03:50:00,0.86755,0.86818,0.86744,0.86753,99090287.0
2009-07-02 03:55:00,0.86758,0.86782,0.86701,0.86739,161753701.0
2009-07-02 04:00:00,0.8675,0.86814,0.86747,0.868,106863557.0
2009-07-02 04:05:00,0.86807,0.8684,0.86794,0.86831,121817474.0
2009-07-02 04:10:00,0.86832,0.86842,0.86782,0.86831,114916323.0
2009-07-02 04:15:00,0.86835,0.86843,0.86814,0.86843,85166743.0
2009-07-02 04:20:00,0.8684,0.86844,0.8679,0.86806,172797660.0
2009-07-02 04:25:00,0.86818,0.86842,0.86808,0.86831,96424707.0
2009-07-02 04:30:00,0.86827,0.86827,0.86793,0.86805,139717738.0
2009-07-02 04:35:00,0.86802,0.86825,0.86723,0.86815,80182988.0
2009-07-02 04:40:00,0.86814,0.86815,0.86731,0.8675,62102593.0
2009-07-02 04:45:00,0.86756,0.86774,0.86749,0.86763,83991783.0
2009-07-02 04:50:00,0.86764,0.86788,0.86757,0.86777,83913781.0
2009-07-02 04:55:00,0.86776,0.86785,0.86755,0.86782,159756215.0
2009-07-02 05:00:00,0.86772,0.86785,0.86759,0.86777,87650784.0
2009-07-02 05:05:00,0.86782,0.86782,0.86684,0.86736,96775930.0
2009-07-02 05:10:00,0.86731,0.86731,0.86679,0.86711,103123691.0
2009-07-02 05:15:00,0.86709,0.86726,0.86689,0.86726,89403650.0
2009-07-02 05:20:00,0.86725,0.86745,0.86697,0.86721,96327671.0
2009-07-02 05:25:00,0.86721,0.86752,0.86715,0.86748,96569831.0
2009-07-02 05:30:00,0.86745,0.86773,0.86724,0.86773,91899816.0
2009-07-02 05:35:00,0.8677,0.8677,0.86724,0.86744,119702376.0
2009-07-02 05:40:00,0.86737,0.86737,0.86691,0.86691,77835213.0
2009-07-02 05:45:00,0.86689,0.86699,0.8667,0.86695,75503972.0
2009-07-02 05:50:00,0.86689,0.86695,0.8665,0.86658,158566160.0
2009-07-02 05:55:00,0.86669,0.86689,0.86664,0.86679,151736822.0
2009-07-02 06:00:00,0.86683,0.86694,0.86674,0.86685,97136024.0
2009-07-02 06:05:00,0.86683,0.86684,0.86663,0.86676,119712002.0
2009-07-02 06:10:00,0.86675,0.86683,0.86637,0.8667,185553480.0
2009-07-02 06:15:00,0.86662,0.86679,0.86635,0.86678,76629961.0
2009-07-02 06:20:00,0.86677,0.86677,0.86638,0.86648,153960497.0
2009-07-02 06:25:00,0.86655,0.86685,0.86646,0.86674,252215221.0
2009-07-02 06:30:00,0.86674,0.86677,0.86619,0.86665,273838744.0
2009-07-02 06:35:00,0.86663,0.86663,0.86608,0.86608,95346306.0
2009-07-02 06:40:00,0.86602,0.86612,0.86563,0.86582,94672607.0
2009-07-02 06:45:00,0.86586,0.86602,0.86585,0.86596,131896660.0
2009-07-02 06:50:00,0.86595,0.86614,0.86541,0.8657,144669604.0
2009-07-02 06:55:00,0.86567,0.86573,0.86487,0.8651,138750675.0
2009-07-02 07:00:00,0.86499,0.86543,0.86499,0.86533,180981933.0
2009-07-02 07:05:00,0.86534,0.86545,0.86498,0.86498,275356561.0
2009-07-02 07:10:00,0.86488,0.8651,0.8647,0.86505,209484877.0
2009-07-02 07:15:00,0.86519,0.86536,0.86472,0.86536,80114221.0
2009-07-02 07:20:00,0.86538,0.86544,0.86434,0.86434,73412348.0
2009-07-02 07:25:00,0.86495,0.86522,0.86492,0.86517,78380069.0
2009-07-02 07:30:00,0.86522,0.86584,0.8651,0.86553,76747717.0
2009-07-02 07:35:00,0.86555,0.8656,0.86527,0.86538,137960984.0
2009-07-02 07:40:00,0.86543,0.8656,0.86536,0.86558,184805041.0
2009-07-02 07:45:00,0.86569,0.8657,0.8651,0.86532,116038941.0
2009-07-02 07:50:00,0.86538,0.86591,0.8653,0.86586,97019477.0
2009-07-02 07:55:00,0.86588,0.86606,0.86566,0.86591,206882239.0
2009-07-02 08:00:00,0.86593,0.86609,0.86582,0.86582,139611353.0
2009-07-02 08:05:00,0.86584,0.86597,0.86548,0.86579,126562620.0
2009-07-02 08:10:00,0.86578,0.86639,0.86565,0.86624,179414974.0
2009-07-02 08:15:00,0.8662,0.86624,0.86593,0.86617,92072389.0
2009-07-02 08:20:00,0.86611,0.86643,0.86608,0.86629,465669649.0
2009-07-02 08:25:00,0.86632,0.86665,0.86621,0.86633,168838035.0
2009-07-02 08:30:00,0.8663,0.86686,0.86619,0.86652,176164124.0
2009-07-02 08:35:00,0.86655,0.8666,0.86617,0.86623,151378297.0
2009-07-02 08:40:00,0.86622,0.86643,0.86604,0.86604,240594895.0
2009-07-02 08:45:00,0.86581,0.866,0.86556,0.86569,140068024.0
2009-07-02 08:50:00,0.86571,0.86613,0.86541,0.86613,104818961.0
2009-07-02 08:55:00,0.86613,0.86655,0.86602,0.86603,317110481.0
2009-07-02 09:00:00,0.86586,0.8663,0.8658,0.8663,78970109.0
2009-07-02 09:05:00,0.86629,0.86637,0.86566,0.86589,122225041.0
2009-07-02 09:10:00,0.86604,0.86624,0.8659,0.86605,123931925.0
2009-07-02 09:15:00,0.86603,0.86605,0.86541,0.86559,167814190.0
2009-07-02 09:20:00,0.86564,0.86578,0.86547,0.86547,213898332.0
2009-07-02 09:25:00,0.8655,0.86613,0.86546,0.86611,217866701.0
2009-07-02 09:30:00,0.86605,0.86605,0.8656,0.8656,88761658.0
2009-07-02 09:35:00,0.86564,0.8657,0.86467,0.8647,421392737.0
2009-07-02 09:40:00,0.86462,0.86465,0.86431,0.86447,143184281.0
2009-07-02 09:45:00,0.86452,0.86468,0.86436,0.86455,175564877.0
2009-07-02 09:50:00,0.86453,0.86713,0.86437,0.86679,290399133.0
2009-07-02 09:55:00,0.86678,0.8673,0.86604,0.86695,141635579.0
2009-07-02 10:00:00,0.86699,0.86741,0.86699,0.86708,411779767.0
2009-07-02 10:05:00,0.86719,0.86731,0.86686,0.86706,431114927.0
2009-07-02 10:10:00,0.86712,0.8674,0.86648,0.86699,334309267.0
2009-07-02 10:15:00,0.86698,0.86712,0.86678,0.86685,178092720.0
2009-07-02 10:20:00,0.86677,0.86742,0.86677,0.86742,219332664.0
2009-07-02 10:25:00,0.86757,0.8681,0.86647,0.867,219950738.0
2009-07-02 10:30:00,0.867,0.86796,0.86675,0.86782,511649326.0
2009-07-02 10:35:00,0.86787,0.868,0.86741,0.86741,424293677.0
2009-07-02 10:40:00,0.86739,0.86813,0.86739,0.86813,164804375.0
2009-07-02 10:45:00,0.86811,0.86835,0.868,0.86825,380690616.0
2009-07-02 10:50:00,0.86835,0.86848,0.86807,0.86807,107515364.0
2009-07-02 10:55:00,0.86804,0.86855,0.86793,0.86855,175216603.0
2009-07-02 11:00:00,0.86859,0.86889,0.86851,0.86875,232441868.0
2009-07-02 11:05:00,0.86875,0.86875,0.86847,0.86847,232685071.0
2009-07-02 11:10:00,0.86848,0.86881,0.86795,0.86871,338986758.0
2009-07-02 11:15:00,0.8687,0.86899,0.86848,0.86867,164845884.0
2009-07-02 11:20:00,0.86862,0.86874,0.8681,0.8681,300208550.0
2009-07-02 11:25:00,0.86805,0.86826,0.86799,0.86809,328621919.0
2009-07-02 11:30:00,0.86824,0.86855,0.86821,0.86849,383692316.0
2009-07-02 11:35:00,0.86851,0.86862,0.86831,0.86851,205888270.0
2009-07-02 11:40:00,0.8685,0.86857,0.86829,0.86832,412610695.0
2009-07-02 11:45:00,0.86844,0.86908,0.86833,0.86908,216440359.0
2009-07-02 11:50:00,0.86907,0.86908,0.86851,0.86873,566173732.0
2009-07-02 11:55:00,0.86873,0.86915,0.86868,0.869,236095321.0
2009-07-02 12:00:00,0.86908,0.86909,0.8685,0.86858,120975578.0
2009-07-02 12:05:00,0.86862,0.86887,0.86829,0.86831,460137150.0
2009-07-02 12:10:00,0.86831,0.86859,0.86827,0.86845,162630005.0
2009-07-02 12:15:00,0.86842,0.86844,0.86801,0.8682,295949808.0
2009-07-02 12:20:00,0.86814,0.86824,0.8679,0.86816,234963056.0
2009-07-02 12:25:00,0.86826,0.86857,0.86819,0.86857,309911269.0
2009-07-02 12:30:00,0.86852,0.86854,0.86823,0.86832,97947232.0
2009-07-02 12:35:00,0.86833,0.86858,0.86804,0.86819,140806784.0
2009-07-02 12:40:00,0.86814,0.86857,0.86806,0.86849,316949094.0
2009-07-02 12:45:00,0.86844,0.86847,0.86818,0.86839,192048135.0
2009-07-02 12:50:00,0.8683,0.86831,0.86781,0.86825,108982310.0
2009-07-02 12:55:00,0.86825,0.86845,0.86814,0.86823,115784376.0
2009-07-02 13:00:00,0.86825,0.86892,0.86813,0.86882,176969280.0
2009-07-02 13:05:00,0.8688,0.86903,0.86875,0.86886,409195244.0
2009-07-02 13:10:00,0.86886,0.86952,0.86883,0.86952,327668463.0
2009-07-02 13:15:00,0.86951,0.86976,0.86917,0.8696,173474672.0
2009-07-02 13:20:00,0.8696,0.86961,0.86913,0.86923,190819005.0
2009-07-02 13:25:00,0.86924,0.86925,0.8677,0.86854,171361654.0
2009-07-02 13:30:00,0.86855,0.86903,0.86761,0.869,406721129.0
2009-07-02 13:35:00,0.86894,0.86894,0.86865,0.86873,381928333.0
2009-07-02 13:40:00,0.86879,0.86899,0.86873,0.86892,135883706.0
2009-07-02 13:45:00,0.86886,0.86886,0.86845,0.86878,988599398.0
2009-07-02 13:50:00,0.8689,0.86906,0.86817,0.8682,565350724.0
2009-07-02 13:55:00,0.86825,0.86854,0.86815,0.86852,301284635.0
2009-07-02 14:00:00,0.86856,0.86861,0.86835,0.86861,574855995.0
2009-07-02 14:05:00,0.86859,0.86913,0.86855,0.86877,357272482.0
2009-07-02 14:10:00,0.86889,0.8692,0.86889,0.86915,443239642.0
2009-07-02 14:15:00,0.86909,0.86918,0.8683,0.86898,911689698.0
2009-07-02 14:20:00,0.86896,0.86981,0.86876,0.86981,482512194.0
2009-07-02 14:25:00,0.86984,0.87042,0.86969,0.8698,296388071.0
2009-07-02 14:30:00,0.86981,0.86981,0.86764,0.86806,319121486.0
2009-07-02 14:35:00,0.868,0.868,0.86594,0.86639,564313947.0
2009-07-02 14:40:00,0.86637,0.86731,0.86587,0.86643,562408777.0
2009-07-02 14:45:00,0.86639,0.86639,0.86503,0.86514,784780251.0
2009-07-02 14:50:00,0.86521,0.86543,0.86473,0.86511,367073384.0
2009-07-02 14:55:00,0.86506,0.86559,0.86484,0.86559,291089582.0
2009-07-02 15:00:00,0.86556,0.86564,0.8645,0.86472,1153807122.0
2009-07-02 15:05:00,0.86466,0.86469,0.86341,0.86397,552998784.0
2009-07-02 15:10:00,0.86404,0.86439,0.86404,0.86439,762735108.0
2009-07-02 15:15:00,0.86434,0.86434,0.86382,0.86423,317602970.0
2009-07-02 15:20:00,0.86431,0.86481,0.86431,0.86469,465660339.0
2009-07-02 15:25:00,0.86468,0.86481,0.86406,0.86421,306709726.0
2009-07-02 15:30:00,0.86424,0.86453,0.86353,0.86371,399632316.0
2009-07-02 15:35:00,0.86377,0.86391,0.86279,0.86279,327484837.0
2009-07-02 15:40:00,0.86272,0.86272,0.86149,0.8626,551539260.0
2009-07-02 15:45:00,0.8626,0.8626,0.86186,0.86227,369307861.0
2009-07-02 15:50:00,0.86231,0.86231,0.86086,0.86137,346216119.0
2009-07-02 15:55:00,0.8614,0.86257,0.86139,0.86246,773545763.0
2009-07-02 16:00:00,0.86251,0.86338,0.86251,0.86307,588298399.0
2009-07-02 16:05:00,0.86297,0.86307,0.86219,0.86221,790100298.0
2009-07-02 16:10:00,0.86224,0.86224,0.86184,0.86206,204382372.0
2009-07-02 16:15:00,0.86213,0.86282,0.86213,0.86274,260709000.0
2009-07-02 16:20:00,0.86266,0.86266,0.86219,0.86231,344599458.0
2009-07-02 16:25:00,0.86235,0.86317,0.86235,0.8626,631298472.0
2009-07-02 16:30:00,0.86267,0.86334,0.86251,0.86334,461603554.0
2009-07-02 16:35:00,0.86339,0.86419,0.86309,0.86318,345084088.0
2009-07-02 16:40:00,0.86313,0.86313,0.86225,0.86238,381707970.0
2009-07-02 16:45:00,0.8624,0.86304,0.86231,0.86295,394893199.0
2009-07-02 16:50:00,0.86297,0.86323,0.86288,0.86308,237611313.0
2009-07-02 16:55:00,0.86301,0.8631,0.86205,0.86216,191107394.0
2009-07-02 17:00:00,0.86209,0.86301,0.86209,0.86259,339645319.0
2009-07-02 17:05:00,0.86255,0.86267,0.8621,0.86219,360656519.0
2009-07-02 17:10:00,0.86224,0.86227,0.86159,0.86182,183324789.0
2009-07-02 17:15:00,0.86194,0.86279,0.86179,0.86267,1099855079.0
2009-07-02 17:20:00,0.86261,0.86289,0.86217,0.86246,382560661.0
2009-07-02 17:25:00,0.86248,0.86267,0.86239,0.86251,94638753.0
2009-07-02 17:30:00,0.86251,0.86257,0.86226,0.86229,212899995.0
2009-07-02 17:35:00,0.86218,0.86231,0.86148,0.86224,68143116.0
2009-07-02 17:40:00,0.86225,0.86244,0.86201,0.86204,96203616.0
2009-07-02 17:45:00,0.86193,0.86193,0.86146,0.86159,168153288.0
2009-07-02 17:50:00,0.86168,0.86168,0.86095,0.86139,220067314.0
2009-07-02 17:55:00,0.86147,0.86174,0.86106,0.86106,99492392.0
2009-07-02 18:00:00,0.86093,0.86112,0.86056,0.86081,257483741.0
2009-07-02 18:05:00,0.86089,0.86128,0.86078,0.86107,215974197.0
2009-07-02 18:10:00,0.8611,0.8614,0.86105,0.86132,110945095.0
2009-07-02 18:15:00,0.86129,0.8617,0.86129,0.86144,154132941.0
2009-07-02 18:20:00,0.86138,0.86164,0.86115,0.86154,226096011.0
2009-07-02 18:25:00,0.86148,0.86213,0.86148,0.86187,151390747.0
2009-07-02 18:30:00,0.8619,0.86205,0.86186,0.86194,349324988.0
2009-07-02 18:35:00,0.86183,0.86202,0.86164,0.86196,166291034.0
2009-07-02 18:40:00,0.86199,0.86238,0.86176,0.86238,148971568.0
2009-07-02 18:45:00,0.86239,0.86279,0.86239,0.86251,101090417.0
2009-07-02 18:50:00,0.86252,0.86258,0.86168,0.86181,113679012.0
2009-07-02 18:55:00,0.86177,0.86177,0.86131,0.86134,95602308.0
2009-07-02 19:00:00,0.86041,0.86164,0.8601,0.86145,1056179244.0
2009-07-02 19:05:00,0.86155,0.86155,0.86101,0.8611,480762031.0
2009-07-02 19:10:00,0.86022,0.86126,0.86022,0.86067,486014369.0
2009-07-02 19:15:00,0.86069,0.86098,0.86069,0.86081,238724283.0
2009-07-02 19:20:00,0.86082,0.86092,0.86055,0.86055,612749690.0
2009-07-02 19:25:00,0.86061,0.86069,0.85989,0.8599,105462028.0
2009-07-02 19:30:00,0.85986,0.85991,0.8595,0.85976,80496148.0
2009-07-02 19:35:00,0.85979,0.86009,0.85977,0.86009,88076573.0
2009-07-02 19:40:00,0.86017,0.86042,0.86008,0.86036,239106372.0
2009-07-02 19:45:00,0.86026,0.8604,0.86012,0.8604,187312521.0
2009-07-02 19:50:00,0.86045,0.86046,0.86008,0.86035,304557480.0
2009-07-02 19:55:00,0.86029,0.86029,0.85981,0.86018,205500480.0
2009-07-02 20:00:00,0.8602,0.86038,0.86003,0.86038,183024019.0
2009-07-02 20:05:00,0.86042,0.8606,0.86034,0.86034,160614987.0
2009-07-02 20:10:00,0.86035,0.8604,0.86001,0.86015,41481178.0
2009-07-02 20:15:00,0.86013,0.86073,0.86013,0.86043,77035183.0
2009-07-02 20:20:00,0.86039,0.86074,0.86023,0.86074,149671367.0
2009-07-02 20:25:00,0.86081,0.86081,0.86006,0.86036,54919852.0
2009-07-02 20:30:00,0.86044,0.86138,0.86044,0.8613,131798481.0
2009-07-02 20:35:00,0.86126,0.86157,0.86115,0.86115,107140511.0
2009-07-02 20:40:00,0.86129,0.86149,0.86117,0.86126,174513860.0
2009-07-02 20:45:00,0.86121,0.86144,0.86097,0.86104,147687601.0
2009-07-02 20:50:00,0.86112,0.86112,0.86031,0.8605,192096873.0
2009-07-02 20:55:00,0.86048,0.86066,0.86047,0.86061,98551600.0
2009-07-02 21:00:00,0.86072,0.86097,0.86071,0.86097,76864950.0
2009-07-02 21:05:00,0.86091,0.86122,0.86072,0.86122,112366072.0
2009-07-02 21:10:00,0.8611,0.86121,0.86065,0.86118,112118367.0
2009-07-02 21:15:00,0.86109,0.86147,0.86086,0.86127,124970281.0
2009-07-02 21:20:00,0.86122,0.86122,0.8603,0.86047,90394785.0
2009-07-02 21:25:00,0.86056,0.86081,0.86031,0.86031,58688018.0
2009-07-02 21:30:00,0.86034,0.86063,0.86012,0.86012,386422397.0
2009-07-02 21:35:00,0.85999,0.86035,0.85975,0.86035,397512593.0
2009-07-02 21:40:00,0.86036,0.86072,0.8601,0.86067,111999106.0
2009-07-02 21:45:00,0.8607,0.86129,0.86062,0.86114,120560202.0
2009-07-02 21:50:00,0.86127,0.86127,0.86066,0.86091,130948734.0
2009-07-02 21:55:00,0.86094,0.86129,0.86094,0.86116,222442941.0
2009-07-02 22:00:00,0.86121,0.86138,0.85995,0.8609,128083623.0
2009-07-02 22:05:00,0.86085,0.86174,0.86059,0.86132,102018515.0
2009-07-02 22:10:00,0.86138,0.86167,0.86101,0.86106,99850102.0
2009-07-02 22:15:00,0.86119,0.86141,0.86039,0.86123,183206585.0
2009-07-02 22:20:00,0.86143,0.86157,0.86064,0.86129,149487408.0
2009-07-02 22:25:00,0.86123,0.86132,0.86067,0.86102,111647340.0
2009-07-02 22:30:00,0.86099,0.861,0.8605,0.86058,177982667.0
2009-07-02 22:35:00,0.86046,0.86106,0.86046,0.8607,141262751.0
2009-07-02 22:40:00,0.86068,0.86104,0.86062,0.86069,69342086.0
2009-07-02 22:45:00,0.86062,0.86081,0.86046,0.86081,111975144.0
2009-07-02 22:50:00,0.86084,0.86086,0.86053,0.86086,77543540.0
2009-07-02 22:55:00,0.86091,0.86091,0.86026,0.86026,205613959.0
2009-07-02 23:00:00,0.86027,0.86047,0.85936,0.86004,102843087.0
2009-07-02 23:05:00,0.8599,0.86021,0.8599,0.86005,68127645.0
2009-07-02 23:10:00,0.86003,0.86026,0.85985,0.86008,74570569.0
2009-07-02 23:15:00,0.86015,0.86054,0.85972,0.86052,82220704.0
2009-07-02 23:20:00,0.86049,0.8607,0.86037,0.86039,69849162.0
2009-07-02 23:25:00,0.8605,0.86195,0.8605,0.86195,94437625.0
2009-07-02 23:30:00,0.86198,0.8631,0.86112,0.86268,109317677.0
2009-07-02 23:35:00,0.86257,0.86257,0.86186,0.86201,73792461.0
2009-07-02 23:40:00,0.862,0.86254,0.862,0.86254,95506870.0
2009-07-02 23:45:00,0.86261,0.86261,0.86072,0.86152,119877378.0
2009-07-02 23:50:00,0.8614,0.8614,0.86065,0.86065,246802556.0
2009-07-02 23:55:00,0.86061,0.86115,0.86045,0.8605,132897138.0
2009-07-03 00:00:00,0.86057,0.86062,0.86017,0.86045,68506686.0
2009-07-03 00:05:00,0.86028,0.86128,0.86028,0.86128,92424902.0
2009-07-03 00:10:00,0.86125,0.86125,0.8608,0.86107,135108800.0
2009-07-03 00:15:00,0.86105,0.86109,0.86023,0.86055,133437133.0
2009-07-03 00:20:00,0.86059,0.8612,0.86054,0.86119,133151965.0
2009-07-03 00:25:00,0.86106,0.86125,0.86082,0.86091,100657664.0
2009-07-03 00:30:00,0.861,0.86108,0.86072,0.86084,111863383.0
2009-07-03 00:35:00,0.8608,0.861,0.8608,0.86098,105322192.0
2009-07-03 00:40:00,0.86095,0.86138,0.86074,0.86138,94030035.0
2009-07-03 00:45:00,0.86138,0.86156,0.8612,0.8613,107593193.0
2009-07-03 00:50:00,0.86123,0.86193,0.86123,0.86188,108503278.0
2009-07-03 00:55:00,0.86185,0.86191,0.86137,0.86155,154808786.0
2009-07-03 01:00:00,0.86163,0.86225,0.86163,0.86209,108270702.0
2009-07-03 01:05:00,0.86213,0.86214,0.86142,0.86142,115034688.0
2009-07-03 01:10:00,0.86146,0.86205,0.86127,0.86159,112881273.0
2009-07-03 01:15:00,0.86163,0.86179,0.86148,0.86163,82756615.0
2009-07-03 01:20:00,0.86161,0.86236,0.86161,0.86212,174039997.0
2009-07-03 01:25:00,0.86215,0.86223,0.86188,0.86188,95628578.0
2009-07-03 01:30:00,0.86185,0.86196,0.86149,0.86156,149491437.0
2009-07-03 01:35:00,0.86149,0.8622,0.86095,0.86198,77855798.0
2009-07-03 01:40:00,0.86205,0.86237,0.86197,0.86197,61836404.0
2009-07-03 01:45:00,0.86197,0.86197,0.86148,0.8618,82472904.0
2009-07-03 01:50:00,0.86177,0.86187,0.86154,0.86163,79112218.0
2009-07-03 01:55:00,0.8616,0.86192,0.8616,0.86183,166755094.0
2009-07-03 02:00:00,0.86173,0.86193,0.86166,0.86188,196340457.0
2009-07-03 02:05:00,0.86185,0.86209,0.86165,0.86189,75281940.0
2009-07-03 02:10:00,0.8618,0.8618,0.86139,0.86151,106922987.0
2009-07-03 02:15:00,0.8616,0.86175,0.86135,0.8617,72088398.0
2009-07-03 02:20:00,0.86172,0.86186,0.86142,0.86151,146927328.0
2009-07-03 02:25:00,0.86168,0.86227,0.86165,0.86225,178404090.0
2009-07-03 02:30:00,0.86227,0.86276,0.86215,0.86256,111307808.0
2009-07-03 02:35:00,0.86259,0.86261,0.8619,0.8625,142272561.0
2009-07-03 02:40:00,0.86235,0.86264,0.86126,0.86246,187242711.0
2009-07-03 02:45:00,0.86234,0.86268,0.86205,0.86243,98247023.0
2009-07-03 02:50:00,0.86245,0.86289,0.86219,0.86247,98123334.0
2009-07-03 02:55:00,0.86249,0.8626,0.8615,0.86248,127657930.0
2009-07-03 03:00:00,0.86247,0.86281,0.86222,0.86241,220957556.0
2009-07-03 03:05:00,0.86238,0.8629,0.86197,0.8629,129856417.0
2009-07-03 03:10:00,0.86271,0.86307,0.86265,0.86284,121191159.0
2009-07-03 03:15:00,0.86282,0.86322,0.86275,0.86288,111386066.0
2009-07-03 03:20:00,0.86288,0.86291,0.86253,0.8627,386094806.0
2009-07-03 03:25:00,0.86278,0.86291,0.86258,0.86272,384965316.0
2009-07-03 03:30:00,0.86267,0.86294,0.86239,0.86294,57372137.0
2009-07-03 03:35:00,0.86288,0.86368,0.86282,0.86368,88855337.0
2009-07-03 03:40:00,0.86367,0.86368,0.86325,0.86368,125455891.0
2009-07-03 03:45:00,0.86387,0.86439,0.86347,0.86439,115350026.0
2009-07-03 03:50:00,0.86457,0.86481,0.86429,0.86461,111174821.0
2009-07-03 03:55:00,0.86465,0.86465,0.86405,0.86426,80209940.0
2009-07-03 04:00:00,0.86416,0.86457,0.86402,0.86428,98393122.0
2009-07-03 04:05:00,0.86428,0.86453,0.86411,0.86453,183971167.0
2009-07-03 04:10:00,0.86446,0.86464,0.86439,0.86439,157113442.0
2009-07-03 04:15:00,0.86445,0.86466,0.86439,0.86453,180480257.0
2009-07-03 04:20:00,0.86444,0.86472,0.86438,0.86455,107634616.0
2009-07-03 04:25:00,0.86463,0.86475,0.8643,0.86432,134494430.0
2009-07-03 04:30:00,0.8644,0.86487,0.86435,0.86487,57504219.0
2009-07-03 04:35:00,0.86484,0.86496,0.86435,0.86461,145128488.0
2009-07-03 04:40:00,0.86463,0.86474,0.86429,0.86469,81221032.0
2009-07-03 04:45:00,0.86467,0.86481,0.86455,0.86461,41329830.0
2009-07-03 04:50:00,0.86454,0.86479,0.86449,0.86473,153344311.0
2009-07-03 04:55:00,0.86478,0.86483,0.86456,0.86461,182267756.0
2009-07-03 05:00:00,0.86457,0.86468,0.86445,0.86463,198321460.0
2009-07-03 05:05:00,0.86465,0.86474,0.8644,0.86447,294281603.0
2009-07-03 05:10:00,0.86447,0.86464,0.86443,0.86461,177425434.0
2009-07-03 05:15:00,0.8647,0.86481,0.86455,0.86479,237265198.0
2009-07-03 05:20:00,0.86477,0.86482,0.86437,0.86478,87701725.0
2009-07-03 05:25:00,0.86481,0.86483,0.86426,0.86454,85196551.0
2009-07-03 05:30:00,0.86458,0.86479,0.8645,0.86465,105692616.0
2009-07-03 05:35:00,0.86461,0.86465,0.86441,0.86441,595878555.0
2009-07-03 05:40:00,0.86442,0.86448,0.8639,0.86405,221763658.0
2009-07-03 05:45:00,0.86406,0.8647,0.86369,0.86369,461496182.0
2009-07-03 05:50:00,0.86458,0.86468,0.86437,0.86463,504491892.0
2009-07-03 05:55:00,0.86449,0.86464,0.86323,0.86341,1097656491.0
2009-07-03 06:00:00,0.8644,0.86451,0.86405,0.86425,98263663.0
2009-07-03 06:05:00,0.86431,0.86431,0.8639,0.86394,114450117.0
2009-07-03 06:10:00,0.86394,0.86433,0.86362,0.86365,97197299.0
2009-07-03 06:15:00,0.86369,0.86453,0.86369,0.86421,151496335.0
2009-07-03 06:20:00,0.86415,0.86463,0.86368,0.86463,170103236.0
2009-07-03 06:25:00,0.86466,0.86474,0.86445,0.86448,370206167.0
2009-07-03 06:30:00,0.86448,0.86452,0.86403,0.86403,149674025.0
2009-07-03 06:35:00,0.86406,0.86422,0.86394,0.86418,222095029.0
2009-07-03 06:40:00,0.86417,0.86433,0.86397,0.86419,153825864.0
2009-07-03 06:45:00,0.86427,0.8643,0.86396,0.86415,109438033.0
2009-07-03 06:50:00,0.86413,0.8644,0.86412,0.8644,213497463.0
2009-07-03 06:55:00,0.86434,0.86449,0.86383,0.86422,259618260.0
2009-07-03 07:00:00,0.86427,0.86442,0.86408,0.8644,99677784.0
2009-07-03 07:05:00,0.86444,0.86455,0.86409,0.86412,230326221.0
2009-07-03 07:10:00,0.86408,0.86479,0.86408,0.86447,163137416.0
2009-07-03 07:15:00,0.86457,0.86483,0.86457,0.86479,97473415.0
2009-07-03 07:20:00,0.8648,0.86489,0.8643,0.86481,69752148.0
2009-07-03 07:25:00,0.86486,0.86489,0.86463,0.86487,211366836.0
2009-07-03 07:30:00,0.86481,0.86503,0.86445,0.86503,94518927.0
2009-07-03 07:35:00,0.86509,0.86524,0.86491,0.86504,378889020.0
2009-07-03 07:40:00,0.86502,0.86517,0.86474,0.86506,1194670661.0
2009-07-03 07:45:00,0.86496,0.86527,0.86484,0.86521,182186106.0
2009-07-03 07:50:00,0.86514,0.86519,0.86473,0.86479,363456643.0
2009-07-03 07:55:00,0.86484,0.86484,0.86406,0.86407,317149189.0
2009-07-03 08:00:00,0.86414,0.86502,0.8641,0.86485,187628450.0
2009-07-03 08:05:00,0.86494,0.86502,0.86474,0.86502,247612130.0
2009-07-03 08:10:00,0.86507,0.86608,0.86507,0.86569,403288780.0
2009-07-03 08:15:00,0.86567,0.86584,0.86539,0.86552,375080790.0
2009-07-03 08:20:00,0.86555,0.86571,0.86529,0.86537,343900267.0
2009-07-03 08:25:00,0.86537,0.86594,0.86536,0.8658,454431152.0
2009-07-03 08:30:00,0.86579,0.86619,0.86572,0.86613,643814566.0
2009-07-03 08:35:00,0.86616,0.86659,0.86608,0.86608,359636681.0
2009-07-03 08:40:00,0.86607,0.86637,0.86599,0.86631,275544937.0
2009-07-03 08:45:00,0.86633,0.86635,0.86585,0.86598,208288270.0
2009-07-03 08:50:00,0.86589,0.86589,0.86545,0.86571,831262375.0
2009-07-03 08:55:00,0.86575,0.86683,0.86575,0.86676,601667891.0
2009-07-03 09:00:00,0.86678,0.86686,0.86611,0.86611,760954547.0
2009-07-03 09:05:00,0.86605,0.86612,0.86588,0.8661,350247226.0
2009-07-03 09:10:00,0.86609,0.86609,0.86538,0.86555,357152960.0
2009-07-03 09:15:00,0.86556,0.86601,0.86554,0.86571,560992969.0
2009-07-03 09:20:00,0.86572,0.8658,0.86551,0.86552,314363765.0
2009-07-03 09:25:00,0.86552,0.86584,0.86548,0.86566,396321492.0
2009-07-03 09:30:00,0.86571,0.86611,0.86568,0.86601,329197283.0
2009-07-03 09:35:00,0.86599,0.86621,0.8659,0.86604,464508958.0
2009-07-03 09:40:00,0.86593,0.86593,0.86508,0.86525,316265029.0
2009-07-03 09:45:00,0.86536,0.86582,0.86523,0.86554,779550906.0
2009-07-03 09:50:00,0.86555,0.86569,0.86521,0.86527,575303493.0
2009-07-03 09:55:00,0.86532,0.86538,0.86481,0.86482,1181520771.0
2009-07-03 10:00:00,0.86483,0.86562,0.86483,0.86562,298970693.0
2009-07-03 10:05:00,0.86563,0.86606,0.8656,0.86606,366476497.0
2009-07-03 10:10:00,0.86611,0.86629,0.86602,0.86626,831317129.0
2009-07-03 10:15:00,0.86625,0.86638,0.86603,0.86624,548908648.0
2009-07-03 10:20:00,0.86624,0.86647,0.86608,0.86646,548435036.0
2009-07-03 10:25:00,0.86646,0.86695,0.86646,0.86676,312329211.0
2009-07-03 10:30:00,0.86667,0.86686,0.86638,0.86674,292886086.0
2009-07-03 10:35:00,0.8667,0.86711,0.86645,0.86711,467738958.0
2009-07-03 10:40:00,0.86721,0.86749,0.86706,0.86726,945762632.0
2009-07-03 10:45:00,0.86721,0.86737,0.86703,0.86735,437702392.0
2009-07-03 10:50:00,0.86729,0.86736,0.86708,0.8672,373088481.0
2009-07-03 10:55:00,0.86725,0.86742,0.86713,0.86737,587805441.0
2009-07-03 11:00:00,0.86731,0.86731,0.86679,0.86682,300738612.0
2009-07-03 11:05:00,0.86684,0.86744,0.86684,0.86743,536001563.0
2009-07-03 11:10:00,0.86745,0.86759,0.86713,0.86728,1026980659.0
2009-07-03 11:15:00,0.86729,0.86772,0.8671,0.86772,141180927.0
2009-07-03 11:20:00,0.86771,0.86789,0.86735,0.86761,373795118.0
2009-07-03 11:25:00,0.86766,0.86825,0.86712,0.86825,396148174.0
2009-07-03 11:30:00,0.86828,0.86837,0.86748,0.86828,163457278.0
2009-07-03 11:35:00,0.86827,0.86827,0.86791,0.86808,186988571.0
2009-07-03 11:40:00,0.86809,0.86809,0.86771,0.86771,171692840.0
2009-07-03 11:45:00,0.86768,0.86768,0.86684,0.86715,326556584.0
2009-07-03 11:50:00,0.86717,0.86881,0.86717,0.86838,403670287.0
2009-07-03 11:55:00,0.86839,0.86846,0.86748,0.8677,177750675.0
2009-07-03 12:00:00,0.8678,0.86836,0.8678,0.86825,118566886.0
2009-07-03 12:05:00,0.86823,0.86845,0.86815,0.86832,111283570.0
2009-07-03 12:10:00,0.86835,0.86835,0.86762,0.86781,196775988.0
2009-07-03 12:15:00,0.86782,0.86782,0.86746,0.86746,314104780.0
2009-07-03 12:20:00,0.86741,0.86758,0.86713,0.86739,138671821.0
2009-07-03 12:25:00,0.86745,0.86803,0.86745,0.86792,97409500.0
2009-07-03 12:30:00,0.86788,0.86788,0.86721,0.86723,300593703.0
2009-07-03 12:35:00,0.86713,0.86713,0.86593,0.8663,238849578.0
2009-07-03 12:40:00,0.8664,0.8664,0.86537,0.86544,294519244.0
2009-07-03 12:45:00,0.86549,0.86558,0.86521,0.86521,156955645.0
2009-07-03 12:50:00,0.86519,0.86658,0.86519,0.86656,437958025.0
2009-07-03 12:55:00,0.86655,0.86709,0.86643,0.86706,117725027.0
2009-07-03 13:00:00,0.86701,0.86717,0.86657,0.86692,227379856.0
2009-07-03 13:05:00,0.86693,0.86693,0.86661,0.86675,555797188.0
2009-07-03 13:10:00,0.86681,0.86681,0.86596,0.86658,216359135.0
2009-07-03 13:15:00,0.8665,0.86657,0.8663,0.86646,414312120.0
2009-07-03 13:20:00,0.8665,0.86707,0.8665,0.86696,209961760.0
2009-07-03 13:25:00,0.86693,0.86696,0.86624,0.8663,371570725.0
2009-07-03 13:30:00,0.86617,0.86682,0.86617,0.8668,310565461.0
2009-07-03 13:35:00,0.86686,0.86732,0.86686,0.86708,306691577.0
2009-07-03 13:40:00,0.86712,0.86761,0.86693,0.8676,163377165.0
2009-07-03 13:45:00,0.8676,0.86803,0.86753,0.86799,335978698.0
2009-07-03 13:50:00,0.86795,0.86813,0.86765,0.86778,240460507.0
2009-07-03 13:55:00,0.86775,0.86775,0.86732,0.86733,238070238.0
2009-07-03 14:00:00,0.86741,0.86786,0.86741,0.86766,176490966.0
2009-07-03 14:05:00,0.86762,0.86791,0.86751,0.86779,114451893.0
2009-07-03 14:10:00,0.86765,0.86799,0.86747,0.86747,380320700.0
2009-07-03 14:15:00,0.8675,0.8681,0.8675,0.86806,157191583.0
2009-07-03 14:20:00,0.86814,0.86864,0.86814,0.86847,444775107.0
2009-07-03 14:25:00,0.86841,0.86868,0.86728,0.86768,518812577.0
2009-07-03 14:30:00,0.86765,0.86836,0.8669,0.86812,221806738.0
2009-07-03 14:35:00,0.8681,0.86812,0.86771,0.86795,214999421.0
2009-07-03 14:40:00,0.86795,0.86808,0.86774,0.86808,166837674.0
2009-07-03 14:45:00,0.86811,0.86852,0.86773,0.86801,335671567.0
2009-07-03 14:50:00,0.86795,0.86812,0.86742,0.86782,423378240.0
2009-07-03 14:55:00,0.86772,0.86793,0.86725,0.86725,412902541.0
2009-07-03 15:00:00,0.8672,0.86787,0.86653,0.86764,139081123.0
2009-07-03 15:05:00,0.8676,0.86771,0.8673,0.86738,294588786.0
2009-07-03 15:10:00,0.86743,0.86756,0.86728,0.86747,177106135.0
2009-07-03 15:15:00,0.86743,0.86775,0.86737,0.86765,141172398.0
2009-07-03 15:20:00,0.86761,0.86772,0.86724,0.86766,437827108.0
2009-07-03 15:25:00,0.86759,0.86768,0.86731,0.86748,88256664.0
2009-07-03 15:30:00,0.86749,0.86775,0.86689,0.86775,213586602.0
2009-07-03 15:35:00,0.86777,0.86795,0.86687,0.86719,217523925.0
2009-07-03 15:40:00,0.86731,0.86759,0.86731,0.86752,172639865.0
2009-07-03 15:45:00,0.86752,0.86765,0.86714,0.86723,124544638.0
2009-07-03 15:50:00,0.86716,0.8681,0.86703,0.8681,119237283.0
2009-07-03 15:55:00,0.86813,0.86825,0.86807,0.86807,79685053.0
2009-07-03 16:00:00,0.86827,0.86851,0.86803,0.86836,322297193.0
2009-07-03 16:05:00,0.86833,0.86833,0.86785,0.86805,110102486.0
2009-07-03 16:10:00,0.86802,0.86827,0.86767,0.86767,134806459.0
2009-07-03 16:15:00,0.86784,0.86786,0.86737,0.86737,235635560.0
2009-07-03 16:20:00,0.86737,0.86775,0.86725,0.86767,156400605.0
2009-07-03 16:25:00,0.86767,0.86782,0.86743,0.86743,173071892.0
2009-07-03 16:30:00,0.86737,0.86773,0.86713,0.86756,160767169.0
2009-07-03 16:35:00,0.86753,0.86796,0.86727,0.86796,482421783.0
2009-07-03 16:40:00,0.86802,0.86802,0.86757,0.86764,92422943.0
2009-07-03 16:45:00,0.86767,0.86779,0.86742,0.8677,179683633.0
2009-07-03 16:50:00,0.8677,0.86781,0.86729,0.86763,135380473.0
2009-07-03 16:55:00,0.86758,0.86766,0.86739,0.86766,146275212.0
2009-07-03 17:00:00,0.86771,0.86782,0.86717,0.86754,201089474.0
2009-07-03 17:05:00,0.86758,0.86778,0.86743,0.86761,94259070.0
2009-07-03 17:10:00,0.86754,0.86757,0.86719,0.86731,121139909.0
2009-07-03 17:15:00,0.86725,0.86741,0.86709,0.86709,176082185.0
2009-07-03 17:20:00,0.86708,0.86713,0.8666,0.86699,137589666.0
2009-07-03 17:25:00,0.86695,0.86718,0.86666,0.86711,76898178.0
2009-07-03 17:30:00,0.86715,0.86755,0.86715,0.86755,76732247.0
2009-07-03 17:35:00,0.86701,0.86775,0.86701,0.86753,72036663.0
2009-07-03 17:40:00,0.86752,0.86834,0.86729,0.86777,81319337.0
2009-07-03 17:45:00,0.86763,0.86771,0.86717,0.86746,201687039.0
2009-07-03 17:50:00,0.86749,0.86789,0.86749,0.86766,282221643.0
2009-07-03 17:55:00,0.86765,0.86767,0.86722,0.86728,181155954.0
2009-07-03 18:00:00,0.8673,0.86749,0.86716,0.8674,147803014.0
2009-07-03 18:05:00,0.86733,0.86733,0.86705,0.86713,150538312.0
2009-07-03 18:10:00,0.86715,0.86716,0.86691,0.86708,130708559.0
2009-07-03 18:15:00,0.86706,0.86712,0.86653,0.86682,95567604.0
2009-07-03 18:20:00,0.86677,0.86714,0.86677,0.86679,98495634.0
2009-07-03 18:25:00,0.86682,0.86694,0.86626,0.86667,296135636.0
2009-07-03 18:30:00,0.86666,0.86673,0.86653,0.86672,247294432.0
2009-07-03 18:35:00,0.86666,0.86684,0.8661,0.86643,156586132.0
2009-07-03 18:40:00,0.86641,0.86641,0.86576,0.86592,75669782.0
2009-07-03 18:45:00,0.86591,0.86632,0.86575,0.86617,182441675.0
2009-07-03 18:50:00,0.86614,0.86633,0.86578,0.86583,116148999.0
2009-07-03 18:55:00,0.86583,0.86607,0.86561,0.86561,94444815.0
2009-07-03 19:00:00,0.8655,0.86588,0.86526,0.86564,144081344.0
2009-07-03 19:05:00,0.8656,0.86592,0.8656,0.86561,162402604.0
2009-07-03 19:10:00,0.8657,0.86583,0.86528,0.86574,75965765.0
2009-07-03 19:15:00,0.86574,0.86588,0.86528,0.86588,79490399.0
2009-07-03 19:20:00,0.86592,0.86602,0.86572,0.86598,116149309.0
2009-07-03 19:25:00,0.86596,0.86598,0.86566,0.86598,90266879.0
2009-07-03 19:30:00,0.86601,0.86601,0.86559,0.86565,99053865.0
2009-07-03 19:35:00,0.86562,0.86609,0.86535,0.86561,94868317.0
2009-07-03 19:40:00,0.86566,0.86569,0.86539,0.86546,93912900.0
2009-07-03 19:45:00,0.86547,0.86592,0.86541,0.86585,105960788.0
2009-07-03 19:50:00,0.86585,0.86585,0.86519,0.86533,99533475.0
2009-07-03 19:55:00,0.86533,0.86557,0.86526,0.8653,91930058.0
2009-07-03 20:00:00,0.86535,0.86561,0.86505,0.86505,165343273.0
2009-07-03 20:05:00,0.86513,0.86545,0.86508,0.86545,84492167.0
2009-07-03 20:10:00,0.86555,0.8659,0.86555,0.86586,82736308.0
2009-07-03 20:15:00,0.8659,0.86604,0.86541,0.86569,62898400.0
2009-07-03 20:20:00,0.8657,0.86603,0.86477,0.86563,81141678.0
2009-07-03 20:25:00,0.86566,0.86586,0.86553,0.86574,146066053.0
2009-07-03 20:30:00,0.86573,0.86586,0.86565,0.86578,96663488.0
2009-07-03 20:35:00,0.86576,0.86609,0.86557,0.86597,179924941.0
2009-07-03 20:40:00,0.86594,0.86598,0.8657,0.86592,83507405.0
2009-07-03 20:45:00,0.86584,0.86598,0.86554,0.86577,119415200.0
2009-07-03 20:50:00,0.8657,0.86586,0.86553,0.86586,116214689.0
2009-07-03 20:55:00,0.86584,0.86626,0.86565,0.86626,106486818.0
2009-07-03 21:00:00,0.86626,0.86668,0.86601,0.86645,159970207.0
2009-07-03 21:05:00,0.8664,0.86672,0.86635,0.86667,104864517.0
2009-07-03 21:10:00,0.86675,0.86678,0.86645,0.86658,106554076.0
2009-07-03 21:15:00,0.8666,0.86675,0.86653,0.86668,94120558.0
2009-07-03 21:20:00,0.86672,0.86675,0.86635,0.86647,102547833.0
2009-07-03 21:25:00,0.86653,0.86672,0.86617,0.86672,112990687.0
2009-07-03 21:30:00,0.86664,0.86675,0.86651,0.86664,105254829.0
2009-07-03 21:35:00,0.86673,0.8668,0.86657,0.86667,136821419.0
2009-07-03 21:40:00,0.86669,0.86726,0.86669,0.86699,129907955.0
2009-07-03 21:45:00,0.86699,0.86699,0.86642,0.86667,138165142.0
2009-07-03 21:50:00,0.86672,0.86674,0.86561,0.86561,92961571.0
2009-07-03 21:55:00,0.86582,0.86609,0.86568,0.86605,67793926.0
2009-07-03 22:00:00,0.86603,0.86647,0.86576,0.8664,132386834.0
2009-07-03 22:05:00,0.86643,0.86664,0.86623,0.86625,261054249.0
2009-07-03 22:10:00,0.86629,0.86656,0.86531,0.86652,116268856.0
2009-07-03 22:15:00,0.86649,0.86667,0.86605,0.86659,92664204.0
2009-07-03 22:20:00,0.86663,0.86681,0.86611,0.86611,73928622.0
2009-07-03 22:25:00,0.86616,0.86618,0.865,0.8661,108971128.0
2009-07-03 22:30:00,0.86611,0.86614,0.86559,0.86579,93967349.0
2009-07-03 22:35:00,0.86572,0.86627,0.86572,0.86623,70205837.0
2009-07-03 22:40:00,0.86622,0.86622,0.86487,0.86488,80983076.0
2009-07-03 22:45:00,0.86485,0.86504,0.86432,0.86432,74640126.0
2009-07-03 22:50:00,0.86433,0.86515,0.86433,0.86471,66640274.0
2009-07-03 22:55:00,0.86479,0.86485,0.86358,0.86485,96864897.0
2009-07-05 23:00:00,0.86419,0.86421,0.86376,0.86385,217495292.0
2009-07-05 23:05:00,0.86381,0.86425,0.8637,0.86419,72283736.0
2009-07-05 23:10:00,0.86423,0.86444,0.8641,0.8641,90661737.0
2009-07-05 23:15:00,0.86411,0.86447,0.86401,0.86438,63797950.0
2009-07-05 23:20:00,0.86443,0.86454,0.86409,0.86432,125901916.0
2009-07-05 23:25:00,0.86446,0.8646,0.86401,0.86448,151160048.0
2009-07-05 23:30:00,0.86444,0.8648,0.86412,0.86468,123713383.0
2009-07-05 23:35:00,0.86473,0.86491,0.86415,0.86438,133101038.0
2009-07-05 23:40:00,0.86415,0.86446,0.86349,0.864,173946203.0
2009-07-05 23:45:00,0.86388,0.86442,0.86388,0.864,111005051.0
2009-07-05 23:50:00,0.86398,0.8643,0.86379,0.86423,105894702.0
2009-07-05 23:55:00,0.86425,0.86432,0.86324,0.86423,106280257.0
2009-07-06 00:00:00,0.86426,0.86462,0.86404,0.86451,220048804.0
2009-07-06 00:05:00,0.8645,0.86451,0.86406,0.86425,125603118.0
2009-07-06 00:10:00,0.86411,0.86431,0.86404,0.8643,123268444.0
2009-07-06 00:15:00,0.86427,0.86428,0.86392,0.86417,112077894.0
2009-07-06 00:20:00,0.86415,0.86425,0.86378,0.86386,425815589.0
2009-07-06 00:25:00,0.86391,0.86404,0.8633,0.86404,406054311.0
2009-07-06 00:30:00,0.86407,0.86458,0.86404,0.86407,58616834.0
2009-07-06 00:35:00,0.86401,0.86414,0.86367,0.86379,103608234.0
2009-07-06 00:40:00,0.86378,0.86378,0.8629,0.8629,132839082.0
2009-07-06 00:45:00,0.86297,0.86306,0.8622,0.86298,114428386.0
2009-07-06 00:50:00,0.86307,0.86342,0.86301,0.86342,114365813.0
2009-07-06 00:55:00,0.86355,0.86365,0.86333,0.86363,94063904.0
2009-07-06 01:00:00,0.86369,0.86391,0.86336,0.8635,104035749.0
2009-07-06 01:05:00,0.8636,0.86398,0.86359,0.86395,181884892.0
2009-07-06 01:10:00,0.86391,0.86415,0.86343,0.86385,163241482.0
2009-07-06 01:15:00,0.86395,0.8644,0.86395,0.86407,180375087.0
2009-07-06 01:20:00,0.86396,0.86439,0.86396,0.86404,131217891.0
2009-07-06 01:25:00,0.86405,0.86434,0.86352,0.86416,156492663.0
2009-07-06 01:30:00,0.86421,0.86421,0.86394,0.86415,58756795.0
2009-07-06 01:35:00,0.86409,0.86439,0.86403,0.86426,114618248.0
2009-07-06 01:40:00,0.86428,0.86432,0.86397,0.86404,93721645.0
2009-07-06 01:45:00,0.86408,0.86423,0.86335,0.8638,42494842.0
2009-07-06 01:50:00,0.86378,0.86408,0.86348,0.86405,146599130.0
2009-07-06 01:55:00,0.86411,0.8646,0.86411,0.86428,179573993.0
2009-07-06 02:00:00,0.86427,0.86439,0.86408,0.86433,178618370.0
2009-07-06 02:05:00,0.86431,0.86454,0.86407,0.86428,150034310.0
2009-07-06 02:10:00,0.86438,0.86473,0.86433,0.86461,42224875.0
2009-07-06 02:15:00,0.86458,0.86471,0.8642,0.86425,92956973.0
2009-07-06 02:20:00,0.86427,0.86445,0.86392,0.86399,117387565.0
2009-07-06 02:25:00,0.86406,0.86431,0.86393,0.86403,59301554.0
2009-07-06 02:30:00,0.86394,0.86438,0.86378,0.86404,161056907.0
2009-07-06 02:35:00,0.86398,0.86414,0.86383,0.86411,126752065.0
2009-07-06 02:40:00,0.86421,0.86458,0.86414,0.8644,169682047.0
2009-07-06 02:45:00,0.86433,0.86444,0.86415,0.86434,156044652.0
2009-07-06 02:50:00,0.8644,0.8644,0.864,0.86418,183954356.0
2009-07-06 02:55:00,0.86421,0.86445,0.86404,0.8641,108012745.0
2009-07-06 03:00:00,0.86416,0.86416,0.86376,0.8638,92900287.0
2009-07-06 03:05:00,0.86375,0.86421,0.86375,0.86415,111838753.0
2009-07-06 03:10:00,0.86398,0.86464,0.8639,0.86463,118837170.0
2009-07-06 03:15:00,0.86452,0.86469,0.86425,0.86449,128322221.0
2009-07-06 03:20:00,0.86444,0.86447,0.86429,0.8643,107636567.0
2009-07-06 03:25:00,0.86431,0.86431,0.86395,0.86401,58555741.0
2009-07-06 03:30:00,0.86396,0.86396,0.86325,0.86331,434294668.0
2009-07-06 03:35:00,0.86324,0.86356,0.86304,0.86333,415749526.0
2009-07-06 03:40:00,0.86333,0.86372,0.86305,0.86342,113175141.0
2009-07-06 03:45:00,0.86337,0.86337,0.86294,0.86307,124313706.0
2009-07-06 03:50:00,0.86324,0.86324,0.86193,0.86211,131080514.0
2009-07-06 03:55:00,0.86209,0.86211,0.86101,0.86147,220882261.0
2009-07-06 04:00:00,0.86146,0.86203,0.8607,0.86203,105960407.0
2009-07-06 04:05:00,0.86203,0.86203,0.8614,0.86157,105749421.0
2009-07-06 04:10:00,0.86158,0.86204,0.86154,0.86167,116687342.0
2009-07-06 04:15:00,0.86174,0.86175,0.86068,0.86104,174914252.0
2009-07-06 04:20:00,0.8612,0.86123,0.86021,0.86039,136369913.0
2009-07-06 04:25:00,0.86033,0.86061,0.86009,0.86048,120906341.0
2009-07-06 04:30:00,0.86046,0.86069,0.86029,0.86064,154132530.0
2009-07-06 04:35:00,0.86058,0.86101,0.86052,0.86058,124595950.0
2009-07-06 04:40:00,0.86064,0.86113,0.8606,0.86113,65901683.0
2009-07-06 04:45:00,0.86114,0.86148,0.86106,0.86148,96912075.0
2009-07-06 04:50:00,0.86151,0.86196,0.86139,0.86194,73209507.0
2009-07-06 04:55:00,0.86201,0.86208,0.86146,0.86166,232813406.0
2009-07-06 05:00:00,0.86164,0.86209,0.86073,0.86209,95614398.0
2009-07-06 05:05:00,0.86201,0.86223,0.86189,0.86197,66591349.0
2009-07-06 05:10:00,0.86193,0.86233,0.86149,0.86211,74048207.0
2009-07-06 05:15:00,0.86213,0.86213,0.86122,0.86191,81276765.0
2009-07-06 05:20:00,0.86191,0.86199,0.86159,0.86167,70618939.0
2009-07-06 05:25:00,0.86175,0.86218,0.86166,0.86218,90283699.0
2009-07-06 05:30:00,0.86221,0.8623,0.86113,0.86198,111837993.0
2009-07-06 05:35:00,0.8619,0.862,0.86176,0.86197,75818357.0
2009-07-06 05:40:00,0.86197,0.86211,0.86167,0.86167,91417384.0
2009-07-06 05:45:00,0.86171,0.86282,0.86171,0.8626,111442883.0
2009-07-06 05:50:00,0.86254,0.86295,0.86254,0.86269,245724005.0
2009-07-06 05:55:00,0.86268,0.8628,0.86212,0.8626,134491419.0
2009-07-06 06:00:00,0.86263,0.86349,0.86251,0.86346,65877272.0
2009-07-06 06:05:00,0.86325,0.86377,0.86325,0.86367,96463159.0
2009-07-06 06:10:00,0.86363,0.86395,0.86341,0.86395,138552164.0
2009-07-06 06:15:00,0.86396,0.86408,0.86375,0.86388,122705576.0
2009-07-06 06:20:00,0.86387,0.864,0.86353,0.864,131163648.0
2009-07-06 06:25:00,0.86393,0.86444,0.86386,0.86419,102847208.0
2009-07-06 06:30:00,0.86428,0.86472,0.8642,0.86462,114928207.0
2009-07-06 06:35:00,0.86453,0.86483,0.86434,0.86464,101418842.0
2009-07-06 06:40:00,0.86457,0.86461,0.86405,0.86405,93602299.0
2009-07-06 06:45:00,0.86391,0.86405,0.86305,0.86331,107899088.0
2009-07-06 06:50:00,0.86323,0.86355,0.86314,0.86328,105716132.0
2009-07-06 06:55:00,0.8633,0.8639,0.86327,0.86355,163231234.0
2009-07-06 07:00:00,0.86356,0.86367,0.86281,0.86323,112828968.0
2009-07-06 07:05:00,0.86329,0.86399,0.86329,0.86398,118833792.0
2009-07-06 07:10:00,0.86404,0.86448,0.86379,0.86448,118204054.0
2009-07-06 07:15:00,0.86463,0.86471,0.86391,0.86427,82184985.0
2009-07-06 07:20:00,0.86429,0.86436,0.86369,0.86369,180890847.0
2009-07-06 07:25:00,0.86382,0.86409,0.86376,0.86376,95740399.0
2009-07-06 07:30:00,0.86374,0.86436,0.86371,0.86392,140954923.0
2009-07-06 07:35:00,0.86385,0.86391,0.86287,0.86377,81757823.0
2009-07-06 07:40:00,0.86381,0.86416,0.86363,0.86408,61488331.0
2009-07-06 07:45:00,0.86408,0.86408,0.86352,0.86402,80807392.0
2009-07-06 07:50:00,0.86405,0.86432,0.86397,0.86419,80403388.0
2009-07-06 07:55:00,0.8642,0.86442,0.86412,0.86428,163970436.0
2009-07-06 08:00:00,0.86429,0.86435,0.86378,0.86387,91602910.0
2009-07-06 08:05:00,0.86388,0.86388,0.8627,0.86325,98623842.0
2009-07-06 08:10:00,0.86325,0.86326,0.86239,0.86275,109845683.0
2009-07-06 08:15:00,0.8627,0.86303,0.86242,0.86297,94405675.0
2009-07-06 08:20:00,0.86296,0.86399,0.86296,0.86393,97926510.0
2009-07-06 08:25:00,0.86393,0.86394,0.86345,0.86378,96937451.0
2009-07-06 08:30:00,0.86379,0.86399,0.86341,0.8638,96073972.0
2009-07-06 08:35:00,0.86374,0.86374,0.86285,0.86316,118223898.0
2009-07-06 08:40:00,0.8631,0.86331,0.86259,0.86331,80619593.0
2009-07-06 08:45:00,0.86342,0.86361,0.86325,0.8634,75208969.0
2009-07-06 08:50:00,0.86333,0.86363,0.86235,0.86269,164097872.0
2009-07-06 08:55:00,0.86267,0.86277,0.8622,0.86221,142768629.0
2009-07-06 09:00:00,0.86221,0.86252,0.8619,0.8623,97602879.0
2009-07-06 09:05:00,0.86227,0.86227,0.86128,0.86132,116311527.0
2009-07-06 09:10:00,0.8614,0.86169,0.86058,0.86066,173111056.0
2009-07-06 09:15:00,0.86069,0.86198,0.86057,0.86198,76665533.0
2009-07-06 09:20:00,0.86201,0.86221,0.86184,0.86215,151444446.0
2009-07-06 09:25:00,0.86218,0.86225,0.86154,0.86158,247821558.0
2009-07-06 09:30:00,0.86156,0.86171,0.86127,0.86127,296202731.0
2009-07-06 09:35:00,0.86125,0.86125,0.86081,0.86092,94401557.0
2009-07-06 09:40:00,0.86095,0.86184,0.86086,0.86153,96315328.0
2009-07-06 09:45:00,0.86151,0.86219,0.86132,0.86219,135952150.0
2009-07-06 09:50:00,0.86219,0.86237,0.8617,0.86188,160637570.0
2009-07-06 09:55:00,0.8619,0.86194,0.86113,0.86137,147052388.0
2009-07-06 10:00:00,0.8613,0.86139,0.86074,0.861,183477790.0
2009-07-06 10:05:00,0.86105,0.86112,0.85956,0.85971,281086670.0
2009-07-06 10:10:00,0.85975,0.86029,0.85971,0.86021,189893129.0
2009-07-06 10:15:00,0.86035,0.86168,0.86011,0.86165,86146823.0
2009-07-06 10:20:00,0.86172,0.86176,0.86098,0.86098,76164215.0
2009-07-06 10:25:00,0.86167,0.86208,0.86164,0.86164,75626901.0
2009-07-06 10:30:00,0.86161,0.86193,0.86144,0.86165,80418552.0
2009-07-06 10:35:00,0.86172,0.86185,0.86157,0.86173,140392928.0
2009-07-06 10:40:00,0.86169,0.86222,0.86157,0.8622,166410149.0
2009-07-06 10:45:00,0.86233,0.86254,0.8622,0.86225,120194384.0
2009-07-06 10:50:00,0.86238,0.86256,0.86193,0.86196,98033880.0
2009-07-06 10:55:00,0.86198,0.86242,0.86188,0.86221,207512891.0
2009-07-06 11:00:00,0.86217,0.86294,0.86214,0.86286,148423517.0
2009-07-06 11:05:00,0.86291,0.86312,0.86254,0.86266,140861845.0
2009-07-06 11:10:00,0.86266,0.86304,0.86266,0.86293,174269172.0
2009-07-06 11:15:00,0.86291,0.86301,0.86258,0.86264,92859328.0
2009-07-06 11:20:00,0.86258,0.86265,0.86211,0.86225,509189510.0
2009-07-06 11:25:00,0.86227,0.86276,0.86213,0.86276,168181462.0
2009-07-06 11:30:00,0.86277,0.86277,0.86208,0.86247,175339681.0
2009-07-06 11:35:00,0.86244,0.86316,0.86235,0.86288,164878684.0
2009-07-06 11:40:00,0.86284,0.86301,0.86262,0.86289,223547732.0
2009-07-06 11:45:00,0.86271,0.86283,0.86222,0.86256,139844436.0
2009-07-06 11:50:00,0.86257,0.86259,0.86205,0.86247,113277918.0
2009-07-06 11:55:00,0.86249,0.86254,0.86189,0.86189,321382688.0
2009-07-06 12:00:00,0.86167,0.86225,0.86157,0.86216,82894864.0
2009-07-06 12:05:00,0.86216,0.86236,0.86198,0.86229,119317930.0
2009-07-06 12:10:00,0.86237,0.86279,0.86225,0.86279,122415380.0
2009-07-06 12:15:00,0.86282,0.86294,0.86264,0.86289,181472950.0
2009-07-06 12:20:00,0.86285,0.86285,0.8623,0.86239,213209555.0
2009-07-06 12:25:00,0.86234,0.86274,0.86213,0.86274,200682652.0
2009-07-06 12:30:00,0.86271,0.86306,0.86238,0.86288,89401671.0
2009-07-06 12:35:00,0.86298,0.86298,0.86215,0.8625,433295192.0
2009-07-06 12:40:00,0.86252,0.86293,0.86248,0.86262,141020915.0
2009-07-06 12:45:00,0.86261,0.86261,0.86192,0.86218,170848752.0
2009-07-06 12:50:00,0.86218,0.86305,0.86218,0.86302,295829187.0
2009-07-06 12:55:00,0.86304,0.86324,0.8621,0.86299,144744026.0
2009-07-06 13:00:00,0.86306,0.86361,0.86293,0.86347,410406572.0
2009-07-06 13:05:00,0.86356,0.86417,0.86356,0.86417,440702909.0
2009-07-06 13:10:00,0.86423,0.86426,0.86342,0.86376,353190631.0
2009-07-06 13:15:00,0.86378,0.864,0.86357,0.864,172044837.0
2009-07-06 13:20:00,0.86406,0.86472,0.86406,0.86472,226982991.0
2009-07-06 13:25:00,0.86477,0.86533,0.86378,0.86414,219155210.0
2009-07-06 13:30:00,0.86409,0.86493,0.86332,0.86441,506524319.0
2009-07-06 13:35:00,0.86443,0.86443,0.864,0.86401,455228778.0
2009-07-06 13:40:00,0.86398,0.8641,0.86361,0.86361,148445466.0
2009-07-06 13:45:00,0.86359,0.86385,0.86352,0.86352,375326227.0
2009-07-06 13:50:00,0.86357,0.86387,0.86347,0.86387,114919474.0
2009-07-06 13:55:00,0.86389,0.86409,0.86355,0.86362,181684429.0
2009-07-06 14:00:00,0.86357,0.86418,0.86357,0.86396,239823778.0
2009-07-06 14:05:00,0.864,0.86401,0.86374,0.86377,239524016.0
2009-07-06 14:10:00,0.86373,0.86379,0.86312,0.86312,333495930.0
2009-07-06 14:15:00,0.8631,0.86354,0.86303,0.86354,170773037.0
2009-07-06 14:20:00,0.86351,0.86388,0.86341,0.86341,316463521.0
2009-07-06 14:25:00,0.86341,0.86446,0.86341,0.86426,305086730.0
2009-07-06 14:30:00,0.86441,0.86455,0.86379,0.86388,366775086.0
2009-07-06 14:35:00,0.86386,0.864,0.86368,0.86394,214843628.0
2009-07-06 14:40:00,0.86394,0.86396,0.86354,0.86366,421161379.0
2009-07-06 14:45:00,0.86373,0.86417,0.86359,0.864,220481352.0
2009-07-06 14:50:00,0.86388,0.86401,0.86374,0.86378,577841928.0
2009-07-06 14:55:00,0.86375,0.86384,0.86349,0.86356,220318743.0
2009-07-06 15:00:00,0.86363,0.86375,0.86259,0.86259,117594388.0
2009-07-06 15:05:00,0.86255,0.86255,0.86184,0.86207,417410686.0
2009-07-06 15:10:00,0.86199,0.86219,0.86194,0.86202,161252175.0
2009-07-06 15:15:00,0.86199,0.86199,0.86167,0.8617,298770709.0
2009-07-06 15:20:00,0.86157,0.86185,0.86144,0.86169,239510772.0
2009-07-06 15:25:00,0.86173,0.86196,0.86161,0.86162,294661110.0
2009-07-06 15:30:00,0.86161,0.86275,0.8615,0.86275,98629830.0
2009-07-06 15:35:00,0.86282,0.8634,0.86282,0.86301,144952369.0
2009-07-06 15:40:00,0.86294,0.86303,0.86196,0.86196,305500645.0
2009-07-06 15:45:00,0.86192,0.86373,0.86179,0.86373,196309665.0
2009-07-06 15:50:00,0.86374,0.86386,0.86289,0.86289,108886154.0
2009-07-06 15:55:00,0.86285,0.86395,0.86277,0.86395,122305501.0
2009-07-06 16:00:00,0.86399,0.86464,0.86329,0.8635,179600108.0
2009-07-06 16:05:00,0.86351,0.8636,0.86254,0.86254,390678071.0
2009-07-06 16:10:00,0.8624,0.8624,0.8619,0.8619,319646744.0
2009-07-06 16:15:00,0.8619,0.86251,0.8619,0.86193,165732679.0
2009-07-06 16:20:00,0.86183,0.86261,0.86165,0.86254,187027961.0
2009-07-06 16:25:00,0.86248,0.86282,0.86191,0.86282,156463288.0
2009-07-06 16:30:00,0.86286,0.86323,0.86111,0.86302,392078732.0
2009-07-06 16:35:00,0.86304,0.86318,0.86236,0.86239,388404330.0
2009-07-06 16:40:00,0.86246,0.86254,0.862,0.86223,141849581.0
2009-07-06 16:45:00,0.86229,0.86339,0.86229,0.86324,1001837988.0
2009-07-06 16:50:00,0.86321,0.86322,0.86258,0.86262,545251481.0
2009-07-06 16:55:00,0.86269,0.86276,0.86194,0.86194,326144785.0
2009-07-06 17:00:00,0.86191,0.86231,0.86179,0.86213,589582181.0
2009-07-06 17:05:00,0.86213,0.86225,0.86197,0.86197,365762623.0
2009-07-06 17:10:00,0.86196,0.86228,0.86179,0.86211,431095752.0
2009-07-06 17:15:00,0.86205,0.86205,0.86164,0.86182,969563651.0
2009-07-06 17:20:00,0.86179,0.86179,0.8612,0.86129,451808780.0
2009-07-06 17:25:00,0.86124,0.86125,0.86094,0.86098,285383876.0
2009-07-06 17:30:00,0.86092,0.86093,0.86068,0.86088,310753879.0
2009-07-06 17:35:00,0.8609,0.86116,0.86089,0.86099,553163967.0
2009-07-06 17:40:00,0.86093,0.86112,0.86082,0.86107,569306714.0
2009-07-06 17:45:00,0.86109,0.8619,0.86102,0.8619,819055320.0
2009-07-06 17:50:00,0.86198,0.86239,0.86192,0.86193,362315361.0
2009-07-06 17:55:00,0.8619,0.86194,0.86122,0.86134,304900649.0
2009-07-06 18:00:00,0.86135,0.86214,0.86131,0.86208,1131549799.0
2009-07-06 18:05:00,0.86203,0.86225,0.86187,0.86198,587379552.0
2009-07-06 18:10:00,0.862,0.8628,0.862,0.8628,795452805.0
2009-07-06 18:15:00,0.86274,0.86274,0.86202,0.86232,328575796.0
2009-07-06 18:20:00,0.86237,0.86243,0.86163,0.86167,451774643.0
2009-07-06 18:25:00,0.86168,0.86193,0.86105,0.86105,324924898.0
2009-07-06 18:30:00,0.86097,0.86132,0.86066,0.86123,399262818.0
2009-07-06 18:35:00,0.86119,0.86124,0.861,0.86105,315774946.0
2009-07-06 18:40:00,0.86102,0.86108,0.86073,0.86078,566569908.0
2009-07-06 18:45:00,0.8608,0.86107,0.86076,0.86101,364691198.0
2009-07-06 18:50:00,0.86099,0.86123,0.86075,0.86122,341012006.0
2009-07-06 18:55:00,0.86126,0.8613,0.86054,0.86112,774333722.0
2009-07-06 19:00:00,0.86114,0.86171,0.86114,0.86159,576964801.0
2009-07-06 19:05:00,0.86156,0.86177,0.86117,0.86177,782769843.0
2009-07-06 19:10:00,0.86186,0.86203,0.86164,0.86203,217488045.0
2009-07-06 19:15:00,0.86207,0.86245,0.86201,0.86223,269708140.0
2009-07-06 19:20:00,0.86219,0.86241,0.86189,0.86225,370392623.0
2009-07-06 19:25:00,0.86226,0.8624,0.86184,0.86188,650908104.0
2009-07-06 19:30:00,0.8618,0.8618,0.86133,0.86141,454308392.0
2009-07-06 19:35:00,0.86135,0.86149,0.86122,0.86143,356221528.0
2009-07-06 19:40:00,0.86139,0.86147,0.86114,0.86116,365856982.0
2009-07-06 19:45:00,0.86111,0.86119,0.86082,0.86107,389317920.0
2009-07-06 19:50:00,0.86107,0.86112,0.86083,0.8609,262877325.0
2009-07-06 19:55:00,0.86082,0.86129,0.86075,0.86129,201038173.0
2009-07-06 20:00:00,0.86123,0.86145,0.86108,0.86145,320791705.0
2009-07-06 20:05:00,0.86141,0.8617,0.86141,0.8615,386045860.0
2009-07-06 20:10:00,0.86152,0.86152,0.86091,0.86113,188431639.0
2009-07-06 20:15:00,0.86124,0.86153,0.86103,0.86106,1178387601.0
2009-07-06 20:20:00,0.86103,0.86117,0.86051,0.8611,391725714.0
2009-07-06 20:25:00,0.86112,0.86127,0.8611,0.86121,97711817.0
2009-07-06 20:30:00,0.86126,0.86144,0.86049,0.86144,215525082.0
2009-07-06 20:35:00,0.86143,0.86168,0.86134,0.86157,71889763.0
2009-07-06 20:40:00,0.86158,0.86176,0.86138,0.86176,100716617.0
2009-07-06 20:45:00,0.86174,0.86205,0.86156,0.86156,163750646.0
2009-07-06 20:50:00,0.86164,0.8617,0.86128,0.86143,241314003.0
2009-07-06 20:55:00,0.8614,0.8617,0.86124,0.86131,95535676.0
2009-07-06 21:00:00,0.86137,0.8621,0.86128,0.86205,246524341.0
2009-07-06 21:05:00,0.86214,0.86231,0.86181,0.86212,209489720.0
2009-07-06 21:10:00,0.8621,0.86211,0.86124,0.86163,108437194.0
2009-07-06 21:15:00,0.86159,0.86207,0.86159,0.86181,155436733.0
2009-07-06 21:20:00,0.86173,0.8624,0.86166,0.8622,219613249.0
2009-07-06 21:25:00,0.86217,0.86227,0.862,0.86209,145534601.0
2009-07-06 21:30:00,0.86208,0.86208,0.86156,0.86161,377943847.0
2009-07-06 21:35:00,0.86154,0.8619,0.86151,0.86174,166176599.0
2009-07-06 21:40:00,0.86168,0.86268,0.86156,0.86258,146418585.0
2009-07-06 21:45:00,0.86257,0.86337,0.86256,0.86307,97110514.0
2009-07-06 21:50:00,0.86306,0.86333,0.86293,0.86333,114144052.0
2009-07-06 21:55:00,0.86334,0.86448,0.86333,0.86427,100595023.0
2009-07-06 22:00:00,0.86324,0.86482,0.86274,0.86451,1074151064.0
2009-07-06 22:05:00,0.86463,0.86465,0.86403,0.86463,538302206.0
2009-07-06 22:10:00,0.86378,0.86505,0.86378,0.86475,456290179.0
2009-07-06 22:15:00,0.86472,0.86505,0.86465,0.86493,207438664.0
2009-07-06 22:20:00,0.86486,0.86501,0.86475,0.86499,604877734.0
2009-07-06 22:25:00,0.86503,0.86506,0.86456,0.86487,105473697.0
2009-07-06 22:30:00,0.86482,0.86503,0.86471,0.86483,85084256.0
2009-07-06 22:35:00,0.8648,0.8651,0.86476,0.86501,83340763.0
2009-07-06 22:40:00,0.86508,0.86515,0.86466,0.86486,223835514.0
2009-07-06 22:45:00,0.86478,0.86478,0.86428,0.86448,187006011.0
2009-07-06 22:50:00,0.86447,0.86494,0.8644,0.86454,294731714.0
2009-07-06 22:55:00,0.86457,0.8647,0.86422,0.86431,198113420.0
2009-07-06 23:00:00,0.86437,0.86455,0.86373,0.86446,181554113.0
2009-07-06 23:05:00,0.8644,0.86446,0.86384,0.86415,153063608.0
2009-07-06 23:10:00,0.86419,0.86457,0.86372,0.86379,40963451.0
2009-07-06 23:15:00,0.86378,0.86426,0.86378,0.86424,80974788.0
2009-07-06 23:20:00,0.86425,0.86488,0.86415,0.86452,145001524.0
2009-07-06 23:25:00,0.86453,0.86453,0.86412,0.86446,59101723.0
2009-07-06 23:30:00,0.86441,0.86471,0.86422,0.86458,139421428.0
2009-07-06 23:35:00,0.86458,0.86488,0.86458,0.86467,111224700.0
2009-07-06 23:40:00,0.8648,0.86503,0.8647,0.86472,179500891.0
2009-07-06 23:45:00,0.86465,0.86467,0.86374,0.86376,168776161.0
2009-07-06 23:50:00,0.86378,0.8638,0.86334,0.86353,177129801.0
2009-07-06 23:55:00,0.86348,0.86357,0.863,0.86355,99399917.0
2009-07-07 00:00:00,0.86356,0.86362,0.86319,0.8636,81164452.0
2009-07-07 00:05:00,0.86357,0.86369,0.86321,0.86325,106667253.0
2009-07-07 00:10:00,0.86314,0.86353,0.86282,0.86353,117379051.0
2009-07-07 00:15:00,0.8635,0.86398,0.8635,0.86353,130278624.0
2009-07-07 00:20:00,0.86353,0.86421,0.86353,0.86356,93733755.0
2009-07-07 00:25:00,0.86359,0.86359,0.86293,0.86293,58072998.0
2009-07-07 00:30:00,0.86293,0.8637,0.8629,0.8637,380029075.0
2009-07-07 00:35:00,0.86362,0.86378,0.86348,0.86348,386608132.0
2009-07-07 00:40:00,0.8634,0.86356,0.86317,0.86346,111107948.0
2009-07-07 00:45:00,0.86346,0.8636,0.86322,0.86336,114822461.0
2009-07-07 00:50:00,0.86344,0.86384,0.86315,0.86356,129997850.0
2009-07-07 00:55:00,0.86348,0.86366,0.86301,0.86311,223506432.0
2009-07-07 01:00:00,0.86313,0.86359,0.86255,0.86319,125922428.0
2009-07-07 01:05:00,0.86328,0.86344,0.86259,0.86267,98875806.0
2009-07-07 01:10:00,0.86265,0.86322,0.86251,0.86285,96825847.0
2009-07-07 01:15:00,0.86294,0.86326,0.86172,0.86278,191110686.0
2009-07-07 01:20:00,0.86299,0.8631,0.8624,0.86293,133819297.0
2009-07-07 01:25:00,0.86294,0.86313,0.86235,0.86264,110877470.0
2009-07-07 01:30:00,0.86269,0.86337,0.86267,0.86337,177702154.0
2009-07-07 01:35:00,0.86329,0.86408,0.86328,0.8638,142142944.0
2009-07-07 01:40:00,0.86379,0.86399,0.86337,0.86395,71628567.0
2009-07-07 01:45:00,0.86392,0.86413,0.86372,0.86404,105073675.0
2009-07-07 01:50:00,0.86411,0.86428,0.86387,0.86403,75502777.0
2009-07-07 01:55:00,0.86402,0.86402,0.86343,0.86372,188187789.0
2009-07-07 02:00:00,0.86385,0.86402,0.86361,0.86375,192368310.0
2009-07-07 02:05:00,0.86369,0.86403,0.86357,0.86396,75796506.0
2009-07-07 02:10:00,0.86394,0.8641,0.86379,0.86379,110716892.0
2009-07-07 02:15:00,0.86382,0.86408,0.8636,0.8637,68155233.0
2009-07-07 02:20:00,0.86371,0.86411,0.86365,0.86384,139224635.0
2009-07-07 02:25:00,0.86396,0.86404,0.86356,0.86395,175763820.0
2009-07-07 02:30:00,0.86395,0.86416,0.86353,0.86384,109435097.0
2009-07-07 02:35:00,0.86389,0.86403,0.86338,0.8637,134325155.0
2009-07-07 02:40:00,0.86355,0.86402,0.86284,0.86371,187904611.0
2009-07-07 02:45:00,0.86356,0.86402,0.86341,0.86381,98203571.0
2009-07-07 02:50:00,0.86374,0.86409,0.86349,0.864,102751610.0
2009-07-07 02:55:00,0.86402,0.86418,0.86322,0.8639,120839175.0
2009-07-07 03:00:00,0.86384,0.86384,0.86318,0.86318,210723141.0
2009-07-07 03:05:00,0.86318,0.86337,0.86304,0.86326,129533180.0
2009-07-07 03:10:00,0.86309,0.86322,0.86281,0.86281,114795627.0
2009-07-07 03:15:00,0.86284,0.86309,0.86277,0.86292,110654677.0
2009-07-07 03:20:00,0.86286,0.86286,0.86238,0.86252,372114072.0
2009-07-07 03:25:00,0.86257,0.86271,0.86235,0.86271,372693386.0
2009-07-07 03:30:00,0.86274,0.86319,0.86274,0.86309,58234083.0
2009-07-07 03:35:00,0.86302,0.86339,0.86278,0.86324,96607347.0
2009-07-07 03:40:00,0.86319,0.86319,0.86283,0.86301,123405133.0
2009-07-07 03:45:00,0.86313,0.8632,0.86251,0.86312,122751494.0
2009-07-07 03:50:00,0.86323,0.86353,0.8632,0.86336,113381225.0
2009-07-07 03:55:00,0.86344,0.86346,0.8631,0.86324,80839289.0
2009-07-07 04:00:00,0.86319,0.86355,0.86313,0.86348,98377787.0
2009-07-07 04:05:00,0.8635,0.86378,0.86338,0.86378,188324877.0
2009-07-07 04:10:00,0.86379,0.86445,0.86379,0.86405,176108207.0
2009-07-07 04:15:00,0.86412,0.86442,0.86397,0.86442,173433466.0
2009-07-07 04:20:00,0.8643,0.8644,0.86414,0.86429,112541064.0
2009-07-07 04:25:00,0.86439,0.86448,0.86415,0.86431,148635834.0
2009-07-07 04:30:00,0.86439,0.86443,0.86421,0.8643,60161374.0
2009-07-07 04:35:00,0.86423,0.86429,0.86382,0.86394,138332923.0
2009-07-07 04:40:00,0.86387,0.86427,0.86387,0.8641,87134246.0
2009-07-07 04:45:00,0.86404,0.86406,0.8635,0.86379,40935936.0
2009-07-07 04:50:00,0.86375,0.86379,0.86347,0.86366,157183914.0
2009-07-07 04:55:00,0.86371,0.86405,0.86363,0.86404,178697103.0
2009-07-07 05:00:00,0.86408,0.86428,0.86402,0.86427,194103714.0
2009-07-07 05:05:00,0.86422,0.86422,0.8639,0.86405,284803651.0
2009-07-07 05:10:00,0.864,0.86404,0.86354,0.86393,178569330.0
2009-07-07 05:15:00,0.86403,0.86426,0.86388,0.86426,214731470.0
2009-07-07 05:20:00,0.86425,0.86455,0.86425,0.86439,85132839.0
2009-07-07 05:25:00,0.8644,0.86448,0.86411,0.86425,88905846.0
2009-07-07 05:30:00,0.8643,0.86437,0.86417,0.86433,109708497.0
2009-07-07 05:35:00,0.86436,0.8646,0.86389,0.8646,582656230.0
2009-07-07 05:40:00,0.86463,0.86485,0.86447,0.8645,216589377.0
2009-07-07 05:45:00,0.86455,0.86488,0.86372,0.86387,482404151.0
2009-07-07 05:50:00,0.86475,0.8649,0.86455,0.86479,549348633.0
2009-07-07 05:55:00,0.86465,0.86477,0.8634,0.86353,1066134728.0
2009-07-07 06:00:00,0.86457,0.86472,0.86445,0.8645,104491902.0
2009-07-07 06:05:00,0.86458,0.86471,0.86421,0.86471,118449063.0
2009-07-07 06:10:00,0.86469,0.86475,0.86433,0.86433,100931206.0
2009-07-07 06:15:00,0.86427,0.86448,0.86412,0.86429,137643375.0
2009-07-07 06:20:00,0.86429,0.8647,0.86392,0.86401,165046037.0
2009-07-07 06:25:00,0.86407,0.86417,0.86303,0.8641,389724206.0
2009-07-07 06:30:00,0.86406,0.86406,0.86301,0.86363,153498034.0
2009-07-07 06:35:00,0.86371,0.8647,0.86371,0.86465,223000201.0
2009-07-07 06:40:00,0.86473,0.86555,0.86473,0.86544,149916227.0
2009-07-07 06:45:00,0.86547,0.8656,0.86505,0.86535,113566544.0
2009-07-07 06:50:00,0.86535,0.86604,0.86533,0.86604,203018757.0
2009-07-07 06:55:00,0.86596,0.86601,0.86533,0.86573,236388373.0
2009-07-07 07:00:00,0.86574,0.86588,0.86521,0.86584,93213127.0
2009-07-07 07:05:00,0.8659,0.86603,0.86581,0.86591,236784818.0
2009-07-07 07:10:00,0.86591,0.8665,0.86591,0.86629,159820513.0
2009-07-07 07:15:00,0.86636,0.86643,0.86559,0.86559,95939312.0
2009-07-07 07:20:00,0.86553,0.86566,0.86526,0.86526,77142631.0
2009-07-07 07:25:00,0.86532,0.86566,0.86531,0.86555,210354267.0
2009-07-07 07:30:00,0.8655,0.86579,0.86541,0.86567,98104945.0
2009-07-07 07:35:00,0.8657,0.86695,0.86569,0.86678,397734573.0
2009-07-07 07:40:00,0.86679,0.86679,0.86593,0.86606,1111881203.0
2009-07-07 07:45:00,0.86599,0.86609,0.86583,0.86591,189659498.0
2009-07-07 07:50:00,0.86578,0.86632,0.86569,0.86577,371529633.0
2009-07-07 07:55:00,0.86582,0.86585,0.86512,0.86562,343142693.0
2009-07-07 08:00:00,0.86569,0.866,0.86568,0.86578,193743728.0
2009-07-07 08:05:00,0.86587,0.86601,0.86567,0.86588,258513256.0
2009-07-07 08:10:00,0.86593,0.86629,0.86593,0.86611,385336915.0
2009-07-07 08:15:00,0.86614,0.86632,0.86573,0.86632,347721794.0
2009-07-07 08:20:00,0.86631,0.86631,0.86576,0.866,358093186.0
2009-07-07 08:25:00,0.866,0.86616,0.8653,0.86542,455759813.0
2009-07-07 08:30:00,0.86542,0.86556,0.86486,0.86524,674857929.0
2009-07-07 08:35:00,0.86522,0.86561,0.86512,0.86546,368266148.0
2009-07-07 08:40:00,0.86538,0.86549,0.86456,0.86502,268045284.0
2009-07-07 08:45:00,0.86501,0.86557,0.86487,0.86556,223856449.0
2009-07-07 08:50:00,0.86552,0.86581,0.86544,0.86576,819354675.0
2009-07-07 08:55:00,0.86578,0.8663,0.86564,0.86628,583860542.0
2009-07-07 09:00:00,0.86625,0.86625,0.86565,0.86578,761108118.0
2009-07-07 09:05:00,0.86579,0.86584,0.86516,0.8654,345247153.0
2009-07-07 09:10:00,0.86541,0.86554,0.86512,0.86531,354389680.0
2009-07-07 09:15:00,0.86531,0.86621,0.8651,0.86613,553915308.0
2009-07-07 09:20:00,0.86621,0.8666,0.86586,0.86644,306624670.0
2009-07-07 09:25:00,0.86643,0.86643,0.8657,0.86618,392884411.0
2009-07-07 09:30:00,0.86618,0.86636,0.8657,0.86574,326469863.0
2009-07-07 09:35:00,0.86571,0.86596,0.86551,0.8659,442098285.0
2009-07-07 09:40:00,0.8659,0.86603,0.86557,0.86589,312913732.0
2009-07-07 09:45:00,0.86593,0.86697,0.86593,0.86687,810618830.0
2009-07-07 09:50:00,0.8668,0.86699,0.86657,0.86657,587388394.0
2009-07-07 09:55:00,0.86657,0.86691,0.86652,0.86656,1052053131.0
2009-07-07 10:00:00,0.8665,0.86699,0.86642,0.86658,307918195.0
2009-07-07 10:05:00,0.86652,0.86667,0.86564,0.86569,376343368.0
2009-07-07 10:10:00,0.86573,0.86623,0.86573,0.86608,789256156.0
2009-07-07 10:15:00,0.86597,0.86598,0.86573,0.86587,536626017.0
2009-07-07 10:20:00,0.86592,0.86603,0.86571,0.86589,540180057.0
2009-07-07 10:25:00,0.86596,0.86679,0.86596,0.86651,307470422.0
2009-07-07 10:30:00,0.86649,0.86659,0.8661,0.8661,291111670.0
2009-07-07 10:35:00,0.86611,0.86662,0.8661,0.86662,472443564.0
2009-07-07 10:40:00,0.86667,0.86675,0.86607,0.86631,953014899.0
2009-07-07 10:45:00,0.86634,0.86732,0.86619,0.86732,422284195.0
2009-07-07 10:50:00,0.86727,0.86742,0.86718,0.86727,363659980.0
2009-07-07 10:55:00,0.86736,0.86764,0.8672,0.86744,580398426.0
2009-07-07 11:00:00,0.86738,0.86746,0.86685,0.86685,316416447.0
2009-07-07 11:05:00,0.86674,0.86711,0.86662,0.86681,545454635.0
2009-07-07 11:10:00,0.86681,0.86716,0.86674,0.86679,1006947849.0
2009-07-07 11:15:00,0.86681,0.86701,0.86666,0.86696,142392694.0
2009-07-07 11:20:00,0.86692,0.86718,0.86645,0.86655,405099002.0
2009-07-07 11:25:00,0.86658,0.86673,0.86537,0.86629,391866083.0
2009-07-07 11:30:00,0.8663,0.86636,0.86552,0.86626,155250160.0
2009-07-07 11:35:00,0.86632,0.86657,0.86605,0.86626,194733667.0
2009-07-07 11:40:00,0.86632,0.86651,0.86618,0.86635,161041172.0
2009-07-07 11:45:00,0.86633,0.86633,0.86563,0.86597,315826020.0
2009-07-07 11:50:00,0.86598,0.86598,0.86549,0.86562,371312096.0
2009-07-07 11:55:00,0.8657,0.86587,0.86542,0.86561,181366192.0
2009-07-07 12:00:00,0.86563,0.86607,0.86536,0.86601,121309387.0
2009-07-07 12:05:00,0.866,0.86664,0.86571,0.86658,111442365.0
2009-07-07 12:10:00,0.86665,0.86668,0.86632,0.8666,188900223.0
2009-07-07 12:15:00,0.86667,0.86682,0.86644,0.86669,308744170.0
2009-07-07 12:20:00,0.8667,0.86689,0.86645,0.86674,151577796.0
2009-07-07 12:25:00,0.86679,0.86708,0.86672,0.86706,105140180.0
2009-07-07 12:30:00,0.86705,0.86705,0.86648,0.86655,308143568.0
2009-07-07 12:35:00,0.86653,0.86695,0.86653,0.86669,238502252.0
2009-07-07 12:40:00,0.86682,0.86699,0.86625,0.86652,296994537.0
2009-07-07 12:45:00,0.86648,0.86648,0.86538,0.86555,150601535.0
2009-07-07 12:50:00,0.86569,0.86622,0.86569,0.86607,412787944.0
2009-07-07 12:55:00,0.8661,0.86615,0.86582,0.86593,120849527.0
2009-07-07 13:00:00,0.86595,0.86614,0.86584,0.86599,215110296.0
2009-07-07 13:05:00,0.86604,0.86714,0.86604,0.86681,585252612.0
2009-07-07 13:10:00,0.86679,0.86679,0.86644,0.86651,227991913.0
2009-07-07 13:15:00,0.86646,0.86788,0.86646,0.86746,428898135.0
2009-07-07 13:20:00,0.86741,0.86743,0.86709,0.86739,219920438.0
2009-07-07 13:25:00,0.86744,0.86757,0.86718,0.86734,361772509.0
2009-07-07 13:30:00,0.86721,0.86794,0.86721,0.86784,306303635.0
2009-07-07 13:35:00,0.86782,0.86832,0.86759,0.86795,305039329.0
2009-07-07 13:40:00,0.86791,0.86791,0.86737,0.86743,168046667.0
2009-07-07 13:45:00,0.86743,0.86773,0.86709,0.86759,327996429.0
2009-07-07 13:50:00,0.86751,0.86796,0.86734,0.8679,229404723.0
2009-07-07 13:55:00,0.86787,0.86805,0.86762,0.86762,241518512.0
2009-07-07 14:00:00,0.86764,0.86776,0.86738,0.86763,176625317.0
2009-07-07 14:05:00,0.86766,0.86823,0.86766,0.86804,112262902.0
2009-07-07 14:10:00,0.86787,0.86796,0.86771,0.86791,367284112.0
2009-07-07 14:15:00,0.86794,0.86835,0.86787,0.86827,142254062.0
2009-07-07 14:20:00,0.86837,0.86851,0.86801,0.86822,440336650.0
2009-07-07 14:25:00,0.86817,0.8682,0.86632,0.86684,502276666.0
2009-07-07 14:30:00,0.86688,0.8683,0.86688,0.86801,226858561.0
2009-07-07 14:35:00,0.86798,0.86901,0.86777,0.869,214205124.0
2009-07-07 14:40:00,0.86899,0.86905,0.86873,0.86905,176329949.0
2009-07-07 14:45:00,0.86906,0.86909,0.86843,0.86873,380517686.0
2009-07-07 14:50:00,0.86873,0.86918,0.86871,0.86905,437199239.0
2009-07-07 14:55:00,0.869,0.86911,0.86771,0.86792,396962559.0
2009-07-07 15:00:00,0.8679,0.868,0.86654,0.86737,146594052.0
2009-07-07 15:05:00,0.86733,0.86763,0.86724,0.86752,306538944.0
2009-07-07 15:10:00,0.86758,0.86773,0.86734,0.86771,163866869.0
2009-07-07 15:15:00,0.86771,0.86789,0.86657,0.86676,146323328.0
2009-07-07 15:20:00,0.8668,0.86708,0.86672,0.86681,442566320.0
2009-07-07 15:25:00,0.86681,0.86718,0.86681,0.86712,85670807.0
2009-07-07 15:30:00,0.86714,0.86728,0.86682,0.86683,207974842.0
2009-07-07 15:35:00,0.86676,0.86691,0.86613,0.86613,217356017.0
2009-07-07 15:40:00,0.86615,0.86639,0.86585,0.86585,190914987.0
2009-07-07 15:45:00,0.86579,0.86625,0.86569,0.86625,121027418.0
2009-07-07 15:50:00,0.8663,0.86664,0.8663,0.8665,117754002.0
2009-07-07 15:55:00,0.86654,0.86664,0.86616,0.86625,82720774.0
2009-07-07 16:00:00,0.86639,0.86639,0.86547,0.86582,333521573.0
2009-07-07 16:05:00,0.86584,0.86632,0.86568,0.86618,120135457.0
2009-07-07 16:10:00,0.8661,0.8661,0.86541,0.86553,138890284.0
2009-07-07 16:15:00,0.8657,0.86617,0.86527,0.86613,220097487.0
2009-07-07 16:20:00,0.86614,0.86655,0.86604,0.86643,157134941.0
2009-07-07 16:25:00,0.86639,0.86678,0.86639,0.86664,169959961.0
2009-07-07 16:30:00,0.86661,0.86661,0.86605,0.86617,162948587.0
2009-07-07 16:35:00,0.86619,0.86629,0.86546,0.86546,543740568.0
2009-07-07 16:40:00,0.86549,0.86611,0.86547,0.86606,89897365.0
2009-07-07 16:45:00,0.86603,0.86603,0.86563,0.86587,164753629.0
2009-07-07 16:50:00,0.86579,0.86583,0.86524,0.86565,141381239.0
2009-07-07 16:55:00,0.86565,0.86574,0.86519,0.86556,145910915.0
2009-07-07 17:00:00,0.86559,0.86623,0.86559,0.86615,203295204.0
2009-07-07 17:05:00,0.86609,0.86662,0.86585,0.86661,99141128.0
2009-07-07 17:10:00,0.86652,0.86657,0.86589,0.86589,122485560.0
2009-07-07 17:15:00,0.8658,0.86608,0.86577,0.86589,170575266.0
2009-07-07 17:20:00,0.86585,0.86589,0.86547,0.86566,141831808.0
2009-07-07 17:25:00,0.86562,0.86595,0.86524,0.86536,78605521.0
2009-07-07 17:30:00,0.86536,0.86576,0.8653,0.86558,77437873.0
2009-07-07 17:35:00,0.86501,0.86577,0.86474,0.86486,78011359.0
2009-07-07 17:40:00,0.86483,0.86492,0.86384,0.86438,88272312.0
2009-07-07 17:45:00,0.86429,0.86496,0.86429,0.86455,188018940.0
2009-07-07 17:50:00,0.86453,0.8646,0.86425,0.86436,280891739.0
2009-07-07 17:55:00,0.86439,0.86442,0.86404,0.86418,188548183.0
2009-07-07 18:00:00,0.86421,0.86443,0.86392,0.86443,142168613.0
2009-07-07 18:05:00,0.86446,0.86469,0.86429,0.86462,163944051.0
2009-07-07 18:10:00,0.86472,0.86472,0.86425,0.86425,128431895.0
2009-07-07 18:15:00,0.8642,0.86428,0.86394,0.86413,96747412.0
2009-07-07 18:20:00,0.86414,0.86423,0.86352,0.86396,94684168.0
2009-07-07 18:25:00,0.86397,0.86417,0.86311,0.86334,301480761.0
2009-07-07 18:30:00,0.8633,0.8633,0.86282,0.86284,241318969.0
2009-07-07 18:35:00,0.86275,0.86276,0.86239,0.86239,149454679.0
2009-07-07 18:40:00,0.86238,0.86283,0.86221,0.86283,72741413.0
2009-07-07 18:45:00,0.86282,0.86321,0.86277,0.86315,166132575.0
2009-07-07 18:50:00,0.86315,0.86348,0.86315,0.86343,122071923.0
2009-07-07 18:55:00,0.86346,0.86375,0.8633,0.86342,98200366.0
2009-07-07 19:00:00,0.86335,0.86363,0.86301,0.86363,146269265.0
2009-07-07 19:05:00,0.86356,0.86399,0.86333,0.86396,168040742.0
2009-07-07 19:10:00,0.86405,0.86469,0.86405,0.86469,77347529.0
2009-07-07 19:15:00,0.86469,0.86516,0.86433,0.86462,81793364.0
2009-07-07 19:20:00,0.86462,0.8649,0.86436,0.86453,124407291.0
2009-07-07 19:25:00,0.86447,0.86447,0.86367,0.86367,90843894.0
2009-07-07 19:30:00,0.86364,0.86416,0.86339,0.86364,98753759.0
2009-07-07 19:35:00,0.86365,0.86384,0.86326,0.86372,100290921.0
2009-07-07 19:40:00,0.86372,0.86425,0.86357,0.8641,94035988.0
2009-07-07 19:45:00,0.86409,0.86414,0.86355,0.86402,105414371.0
2009-07-07 19:50:00,0.86404,0.8641,0.86346,0.86346,91495855.0
2009-07-07 19:55:00,0.86337,0.86379,0.86315,0.86379,93166841.0
2009-07-07 20:00:00,0.8639,0.86402,0.86331,0.86341,164515730.0
2009-07-07 20:05:00,0.86344,0.86344,0.86235,0.86235,79503634.0
2009-07-07 20:10:00,0.86237,0.86285,0.86237,0.86285,80038133.0
2009-07-07 20:15:00,0.8628,0.8628,0.86204,0.86228,59866481.0
2009-07-07 20:20:00,0.86238,0.86254,0.86152,0.86234,85081482.0
2009-07-07 20:25:00,0.86234,0.86259,0.86224,0.86257,140768813.0
2009-07-07 20:30:00,0.86255,0.8626,0.86215,0.86237,96774485.0
2009-07-07 20:35:00,0.86234,0.8631,0.86232,0.86301,169983295.0
2009-07-07 20:40:00,0.86303,0.86306,0.86254,0.86281,79670425.0
2009-07-07 20:45:00,0.86275,0.86277,0.86224,0.86245,125943530.0
2009-07-07 20:50:00,0.86236,0.86282,0.86205,0.86276,118832581.0
2009-07-07 20:55:00,0.86267,0.86274,0.86222,0.86232,116120336.0
2009-07-07 21:00:00,0.86227,0.86227,0.86086,0.86097,167706690.0
2009-07-07 21:05:00,0.86098,0.86109,0.8606,0.86067,108429595.0
2009-07-07 21:10:00,0.86083,0.86107,0.8608,0.86093,106386437.0
2009-07-07 21:15:00,0.86104,0.86115,0.86081,0.86101,93835118.0
2009-07-07 21:20:00,0.86104,0.86107,0.86076,0.8608,101972816.0
2009-07-07 21:25:00,0.86091,0.86091,0.86032,0.8609,112910402.0
2009-07-07 21:30:00,0.86086,0.86182,0.86086,0.86155,105035306.0
2009-07-07 21:35:00,0.86166,0.86186,0.86135,0.86135,129396896.0
2009-07-07 21:40:00,0.86137,0.86153,0.86052,0.86082,117805602.0
2009-07-07 21:45:00,0.8609,0.86102,0.86019,0.86019,137976074.0
2009-07-07 21:50:00,0.86021,0.86032,0.85955,0.85955,95770445.0
2009-07-07 21:55:00,0.85976,0.86019,0.85967,0.85985,66164142.0
2009-07-07 22:00:00,0.85987,0.86037,0.85987,0.86027,132681455.0
2009-07-07 22:05:00,0.86022,0.86024,0.86,0.86019,263118976.0
2009-07-07 22:10:00,0.8603,0.86058,0.85943,0.86023,111260780.0
2009-07-07 22:15:00,0.86023,0.8605,0.86018,0.8602,91310766.0
2009-07-07 22:20:00,0.86022,0.86022,0.85962,0.85964,75987080.0
2009-07-07 22:25:00,0.85975,0.86014,0.85899,0.86002,113235356.0
2009-07-07 22:30:00,0.86,0.86017,0.85963,0.85973,92596609.0
2009-07-07 22:35:00,0.85962,0.8599,0.85915,0.85946,70399742.0
2009-07-07 22:40:00,0.85943,0.85953,0.85865,0.85926,80172345.0
2009-07-07 22:45:00,0.85909,0.85941,0.85879,0.85879,74454969.0
2009-07-07 22:50:00,0.85875,0.85903,0.85843,0.85843,67806225.0
2009-07-07 22:55:00,0.8586,0.85908,0.85791,0.85893,96932258.0
2009-07-07 23:00:00,0.85892,0.85896,0.85862,0.85893,220808520.0
2009-07-07 23:05:00,0.85884,0.85914,0.85854,0.85905,74908538.0
2009-07-07 23:10:00,0.85906,0.85915,0.85871,0.85873,100835081.0
2009-07-07 23:15:00,0.85878,0.85912,0.85856,0.85904,68197473.0
2009-07-07 23:20:00,0.85917,0.85948,0.85892,0.85942,123229145.0
2009-07-07 23:25:00,0.85953,0.85963,0.85892,0.85913,155959272.0
2009-07-07 23:30:00,0.85917,0.85982,0.85895,0.85968,120766433.0
2009-07-07 23:35:00,0.85971,0.85971,0.85912,0.85954,131979486.0
2009-07-07 23:40:00,0.85922,0.85969,0.85882,0.85948,167795797.0
2009-07-07 23:45:00,0.85935,0.85975,0.85934,0.85957,110834598.0
2009-07-07 23:50:00,0.85952,0.85981,0.85891,0.85943,102096054.0
2009-07-07 23:55:00,0.85946,0.85985,0.85875,0.85919,108503702.0
2009-07-08 00:00:00,0.8592,0.85932,0.85841,0.85845,224141144.0
2009-07-08 00:05:00,0.85846,0.85846,0.85794,0.85817,130667189.0
2009-07-08 00:10:00,0.85798,0.85814,0.85777,0.85783,124375433.0
2009-07-08 00:15:00,0.85785,0.85805,0.85778,0.8579,110204066.0
2009-07-08 00:20:00,0.85779,0.85805,0.85742,0.85788,402399396.0
2009-07-08 00:25:00,0.85795,0.85837,0.85772,0.85772,420339683.0
2009-07-08 00:30:00,0.85769,0.85835,0.85761,0.85835,58296273.0
2009-07-08 00:35:00,0.85836,0.85871,0.85809,0.85838,103542471.0
2009-07-08 00:40:00,0.85843,0.85865,0.85812,0.85829,134295581.0
2009-07-08 00:45:00,0.85838,0.85873,0.85798,0.85824,117219520.0
2009-07-08 00:50:00,0.85833,0.85863,0.85787,0.85854,109943020.0
2009-07-08 00:55:00,0.85858,0.85862,0.85829,0.85839,89887068.0
2009-07-08 01:00:00,0.85833,0.85855,0.85823,0.85831,105041581.0
2009-07-08 01:05:00,0.85832,0.85887,0.85807,0.85887,191419419.0
2009-07-08 01:10:00,0.85877,0.85906,0.85857,0.85857,162984635.0
2009-07-08 01:15:00,0.85862,0.85884,0.85842,0.85852,174625978.0
2009-07-08 01:20:00,0.85839,0.85874,0.85838,0.85869,122584092.0
2009-07-08 01:25:00,0.85871,0.85875,0.85762,0.85764,157505312.0
2009-07-08 01:30:00,0.85775,0.85789,0.85728,0.85735,57302055.0
2009-07-08 01:35:00,0.85729,0.85729,0.85665,0.85698,122322198.0
2009-07-08 01:40:00,0.85705,0.8573,0.85696,0.85713,90972115.0
2009-07-08 01:45:00,0.85715,0.85743,0.85679,0.85702,42213209.0
2009-07-08 01:50:00,0.85694,0.85737,0.85683,0.85737,150011606.0
2009-07-08 01:55:00,0.85743,0.85784,0.85733,0.85771,171610250.0
2009-07-08 02:00:00,0.85773,0.85801,0.85743,0.85788,171230412.0
2009-07-08 02:05:00,0.85785,0.85804,0.85778,0.85786,145312529.0
2009-07-08 02:10:00,0.85789,0.85793,0.85746,0.85755,40777781.0
2009-07-08 02:15:00,0.85751,0.85752,0.85721,0.85739,88292923.0
2009-07-08 02:20:00,0.85745,0.85773,0.85734,0.85765,124217305.0
2009-07-08 02:25:00,0.85785,0.85818,0.85757,0.85764,54337432.0
2009-07-08 02:30:00,0.85756,0.8579,0.85717,0.8579,153034240.0
2009-07-08 02:35:00,0.85788,0.85824,0.85764,0.85765,125122114.0
2009-07-08 02:40:00,0.85778,0.85785,0.85705,0.85723,178721257.0
2009-07-08 02:45:00,0.85708,0.85718,0.85682,0.85715,165286894.0
2009-07-08 02:50:00,0.85727,0.85734,0.85693,0.85693,187555676.0
2009-07-08 02:55:00,0.8569,0.85721,0.85679,0.85699,102010356.0
2009-07-08 03:00:00,0.85703,0.85703,0.85664,0.85686,92373087.0
2009-07-08 03:05:00,0.85677,0.85687,0.85647,0.85653,114556960.0
2009-07-08 03:10:00,0.85643,0.85702,0.85604,0.85649,121623877.0
2009-07-08 03:15:00,0.85644,0.85663,0.85624,0.85629,131387355.0
2009-07-08 03:20:00,0.85631,0.85642,0.85617,0.85628,100477936.0
2009-07-08 03:25:00,0.85632,0.85654,0.8562,0.85628,60227521.0
2009-07-08 03:30:00,0.85628,0.85698,0.8562,0.85688,404450224.0
2009-07-08 03:35:00,0.85683,0.85691,0.85596,0.85628,393122434.0
2009-07-08 03:40:00,0.85635,0.85656,0.85616,0.85639,105623620.0
2009-07-08 03:45:00,0.85629,0.85662,0.85615,0.8565,118203553.0
2009-07-08 03:50:00,0.85671,0.85679,0.85575,0.85619,134342339.0
2009-07-08 03:55:00,0.85626,0.85665,0.85626,0.85651,215598665.0
2009-07-08 04:00:00,0.85641,0.85658,0.85549,0.85658,112151687.0
2009-07-08 04:05:00,0.8566,0.85684,0.85634,0.85654,101295821.0
2009-07-08 04:10:00,0.85658,0.85688,0.85613,0.85642,107857317.0
2009-07-08 04:15:00,0.85658,0.85673,0.85578,0.85653,174155597.0
2009-07-08 04:20:00,0.85675,0.85703,0.8564,0.85678,133616576.0
2009-07-08 04:25:00,0.8567,0.85697,0.85652,0.8569,122352213.0
2009-07-08 04:30:00,0.8569,0.85745,0.85678,0.85745,159880785.0
2009-07-08 04:35:00,0.85736,0.85783,0.85729,0.85764,129456467.0
2009-07-08 04:40:00,0.85758,0.85798,0.85722,0.85798,66548129.0
2009-07-08 04:45:00,0.85789,0.8582,0.85759,0.85774,103520529.0
2009-07-08 04:50:00,0.85777,0.85788,0.85767,0.85774,77714808.0
2009-07-08 04:55:00,0.85769,0.85774,0.85725,0.85759,213099758.0
2009-07-08 05:00:00,0.85759,0.85788,0.85679,0.85769,95379087.0
2009-07-08 05:05:00,0.85746,0.85775,0.85734,0.85766,71092797.0
2009-07-08 05:10:00,0.85767,0.85792,0.85756,0.85774,75076774.0
2009-07-08 05:15:00,0.8578,0.85813,0.85741,0.85802,83057560.0
2009-07-08 05:20:00,0.85796,0.85805,0.85697,0.85697,68393068.0
2009-07-08 05:25:00,0.85702,0.85792,0.857,0.85792,91680279.0
2009-07-08 05:30:00,0.85801,0.85805,0.85699,0.85747,108982230.0
2009-07-08 05:35:00,0.85732,0.85765,0.85703,0.85765,73805054.0
2009-07-08 05:40:00,0.85771,0.85789,0.85743,0.85756,95736628.0
2009-07-08 05:45:00,0.85758,0.85761,0.85609,0.85689,107704091.0
2009-07-08 05:50:00,0.85675,0.85687,0.85656,0.85676,249423376.0
2009-07-08 05:55:00,0.85677,0.85684,0.85615,0.85624,138461238.0
2009-07-08 06:00:00,0.8563,0.85642,0.85589,0.85603,64588531.0
2009-07-08 06:05:00,0.85579,0.85621,0.85573,0.85621,92781813.0
2009-07-08 06:10:00,0.85627,0.85635,0.85588,0.85626,140723542.0
2009-07-08 06:15:00,0.85623,0.85671,0.85614,0.85655,112736602.0
2009-07-08 06:20:00,0.85649,0.8566,0.85601,0.85612,132630702.0
2009-07-08 06:25:00,0.85603,0.85619,0.85573,0.85619,104557331.0
2009-07-08 06:30:00,0.85631,0.85636,0.85594,0.85602,109216134.0
2009-07-08 06:35:00,0.85602,0.85619,0.85596,0.85596,106827208.0
2009-07-08 06:40:00,0.85588,0.85588,0.85541,0.85541,93458256.0
2009-07-08 06:45:00,0.85533,0.85617,0.85517,0.85617,106997116.0
2009-07-08 06:50:00,0.85624,0.85726,0.85624,0.85669,105896069.0
2009-07-08 06:55:00,0.85664,0.85668,0.85606,0.85639,161928128.0
2009-07-08 07:00:00,0.85643,0.85691,0.85634,0.85677,121712788.0
2009-07-08 07:05:00,0.85681,0.85687,0.85653,0.85664,118849158.0
2009-07-08 07:10:00,0.85672,0.85684,0.85655,0.85667,123580437.0
2009-07-08 07:15:00,0.8567,0.8567,0.85627,0.85646,78011021.0
2009-07-08 07:20:00,0.85648,0.85669,0.8561,0.85628,175421409.0
2009-07-08 07:25:00,0.8564,0.8572,0.8564,0.8569,95257115.0
2009-07-08 07:30:00,0.85691,0.85702,0.85599,0.85612,136287729.0
2009-07-08 07:35:00,0.8561,0.85661,0.85539,0.85656,83430886.0
2009-07-08 07:40:00,0.85664,0.85699,0.85639,0.85699,64198360.0
2009-07-08 07:45:00,0.85701,0.85701,0.8564,0.85667,79387169.0
2009-07-08 07:50:00,0.85658,0.85703,0.85628,0.85703,78123827.0
2009-07-08 07:55:00,0.85709,0.85748,0.85697,0.85725,165636679.0
2009-07-08 08:00:00,0.85716,0.85727,0.85669,0.85699,92028666.0
2009-07-08 08:05:00,0.85693,0.85693,0.85546,0.85596,94225697.0
2009-07-08 08:10:00,0.85594,0.85606,0.85572,0.85577,105080118.0
2009-07-08 08:15:00,0.85567,0.85569,0.8552,0.85545,94295912.0
2009-07-08 08:20:00,0.85546,0.85636,0.85546,0.85565,99440443.0
2009-07-08 08:25:00,0.85564,0.85657,0.85552,0.85655,96578191.0
2009-07-08 08:30:00,0.8565,0.85652,0.85596,0.85638,92987506.0
2009-07-08 08:35:00,0.85647,0.8571,0.85632,0.85707,122100633.0
2009-07-08 08:40:00,0.8571,0.85726,0.85665,0.8569,84880847.0
2009-07-08 08:45:00,0.85705,0.85779,0.85705,0.85754,75119432.0
2009-07-08 08:50:00,0.8575,0.85781,0.8575,0.85779,168170129.0
2009-07-08 08:55:00,0.85784,0.85827,0.85782,0.85823,142695349.0
2009-07-08 09:00:00,0.85829,0.85912,0.85821,0.8589,94289062.0
2009-07-08 09:05:00,0.85896,0.85904,0.85832,0.85835,118672181.0
2009-07-08 09:10:00,0.85836,0.85957,0.85814,0.8595,175208059.0
2009-07-08 09:15:00,0.85948,0.85948,0.8585,0.85862,69582940.0
2009-07-08 09:20:00,0.85864,0.85964,0.85849,0.85933,154891742.0
2009-07-08 09:25:00,0.8593,0.85959,0.85908,0.8591,229825742.0
2009-07-08 09:30:00,0.85902,0.85902,0.85774,0.85777,289874397.0
2009-07-08 09:35:00,0.85784,0.85804,0.85671,0.85677,96275539.0
2009-07-08 09:40:00,0.85679,0.85714,0.85649,0.85706,96468548.0
2009-07-08 09:45:00,0.85714,0.85744,0.85671,0.85678,131715782.0
2009-07-08 09:50:00,0.85665,0.85674,0.85604,0.85604,155671156.0
2009-07-08 09:55:00,0.85601,0.85644,0.8559,0.85623,140627254.0
2009-07-08 10:00:00,0.85614,0.85614,0.85576,0.85584,177990380.0
2009-07-08 10:05:00,0.85583,0.85613,0.85552,0.85552,295937728.0
2009-07-08 10:10:00,0.8555,0.85571,0.85491,0.85505,182356654.0
2009-07-08 10:15:00,0.85513,0.85517,0.85461,0.85494,86980389.0
2009-07-08 10:20:00,0.85505,0.8554,0.85467,0.85467,80981033.0
2009-07-08 10:25:00,0.85529,0.85557,0.85493,0.85545,80230606.0
2009-07-08 10:30:00,0.85563,0.85635,0.85553,0.85619,80183691.0
2009-07-08 10:35:00,0.85637,0.8572,0.85637,0.85718,147343171.0
2009-07-08 10:40:00,0.85715,0.85729,0.85699,0.85699,173222135.0
2009-07-08 10:45:00,0.85703,0.85708,0.85615,0.85615,123930784.0
2009-07-08 10:50:00,0.85614,0.85628,0.85592,0.85613,100347834.0
2009-07-08 10:55:00,0.85615,0.8569,0.85603,0.85685,199831451.0
2009-07-08 11:00:00,0.85684,0.85755,0.85676,0.85714,140938627.0
2009-07-08 11:05:00,0.85719,0.85783,0.85719,0.85761,137997193.0
2009-07-08 11:10:00,0.85761,0.8578,0.85737,0.8578,168856451.0
2009-07-08 11:15:00,0.85782,0.85793,0.85737,0.85743,89852239.0
2009-07-08 11:20:00,0.85738,0.85744,0.85703,0.85742,519304195.0
2009-07-08 11:25:00,0.85741,0.85759,0.85695,0.85739,164647892.0
2009-07-08 11:30:00,0.85744,0.85763,0.85736,0.85737,168037564.0
2009-07-08 11:35:00,0.85744,0.85789,0.85742,0.85765,154406056.0
2009-07-08 11:40:00,0.85757,0.85785,0.85757,0.85768,224005450.0
2009-07-08 11:45:00,0.85757,0.8578,0.85713,0.85723,136276340.0
2009-07-08 11:50:00,0.85726,0.85726,0.85645,0.8565,115371597.0
2009-07-08 11:55:00,0.85648,0.8572,0.85648,0.8572,341858910.0
2009-07-08 12:00:00,0.85707,0.8574,0.85703,0.8574,78160219.0
2009-07-08 12:05:00,0.85739,0.85739,0.85654,0.85704,123695015.0
2009-07-08 12:10:00,0.85705,0.85746,0.85681,0.85746,120835181.0
2009-07-08 12:15:00,0.85756,0.85775,0.85715,0.85718,200113099.0
2009-07-08 12:20:00,0.85711,0.85714,0.85651,0.85676,223458839.0
2009-07-08 12:25:00,0.85678,0.85689,0.85646,0.85689,218146931.0
2009-07-08 12:30:00,0.8569,0.85736,0.8569,0.85735,85269556.0
2009-07-08 12:35:00,0.85743,0.85743,0.85632,0.85646,440981557.0
2009-07-08 12:40:00,0.85643,0.85652,0.85619,0.85647,151722020.0
2009-07-08 12:45:00,0.85656,0.85733,0.85656,0.85733,155117467.0
2009-07-08 12:50:00,0.85737,0.85737,0.85688,0.85704,288694211.0
2009-07-08 12:55:00,0.85699,0.85699,0.85539,0.85662,154088563.0
2009-07-08 13:00:00,0.85668,0.85697,0.85659,0.85697,395695165.0
2009-07-08 13:05:00,0.85711,0.85743,0.8568,0.8569,424251880.0
2009-07-08 13:10:00,0.85695,0.85708,0.85648,0.857,390000405.0
2009-07-08 13:15:00,0.85697,0.85699,0.85668,0.85686,170060976.0
2009-07-08 13:20:00,0.85686,0.85688,0.85657,0.85667,220153733.0
2009-07-08 13:25:00,0.85663,0.85663,0.8551,0.85533,227005153.0
2009-07-08 13:30:00,0.85541,0.85631,0.85504,0.85551,492054608.0
2009-07-08 13:35:00,0.85558,0.85579,0.8554,0.85579,425417406.0
2009-07-08 13:40:00,0.85582,0.85594,0.85519,0.85545,145524726.0
2009-07-08 13:45:00,0.85551,0.85573,0.85538,0.85538,359660474.0
2009-07-08 13:50:00,0.85539,0.85561,0.85539,0.85559,108578809.0
2009-07-08 13:55:00,0.85552,0.85556,0.85525,0.85531,180465930.0
2009-07-08 14:00:00,0.85512,0.85512,0.85469,0.85478,244036179.0
2009-07-08 14:05:00,0.85476,0.85481,0.85428,0.85434,225096880.0
2009-07-08 14:10:00,0.8544,0.85498,0.85437,0.85498,320858110.0
2009-07-08 14:15:00,0.85501,0.85532,0.85479,0.8553,174624660.0
2009-07-08 14:20:00,0.85528,0.85555,0.8551,0.85555,293581538.0
2009-07-08 14:25:00,0.85554,0.85568,0.85537,0.85542,307427021.0
2009-07-08 14:30:00,0.85556,0.85564,0.85508,0.85516,358050348.0
2009-07-08 14:35:00,0.85511,0.85556,0.85501,0.85541,229851771.0
2009-07-08 14:40:00,0.8554,0.85613,0.85529,0.85608,449658125.0
2009-07-08 14:45:00,0.85608,0.85635,0.85581,0.85615,228796515.0
2009-07-08 14:50:00,0.85602,0.8565,0.85586,0.85623,558800180.0
2009-07-08 14:55:00,0.85616,0.85668,0.85603,0.85668,219413247.0
2009-07-08 15:00:00,0.85678,0.85777,0.85677,0.85742,121038279.0
2009-07-08 15:05:00,0.85743,0.85785,0.85706,0.85706,406404079.0
2009-07-08 15:10:00,0.85705,0.85779,0.85703,0.85749,151116119.0
2009-07-08 15:15:00,0.8575,0.85806,0.8575,0.85806,298967753.0
2009-07-08 15:20:00,0.85803,0.85804,0.8575,0.85753,236301881.0
2009-07-08 15:25:00,0.85755,0.85798,0.8574,0.85773,317197414.0
2009-07-08 15:30:00,0.85773,0.85798,0.85754,0.85764,104433781.0
2009-07-08 15:35:00,0.85771,0.85845,0.85703,0.85716,147287443.0
2009-07-08 15:40:00,0.85713,0.85735,0.85699,0.85735,315424137.0
2009-07-08 15:45:00,0.85744,0.85848,0.85744,0.85848,196834169.0
2009-07-08 15:50:00,0.85853,0.85865,0.85716,0.85723,110299381.0
2009-07-08 15:55:00,0.85721,0.85721,0.85685,0.85695,124168836.0
2009-07-08 16:00:00,0.85694,0.85801,0.85681,0.85799,177366238.0
2009-07-08 16:05:00,0.85796,0.858,0.85708,0.85727,359980549.0
2009-07-08 16:10:00,0.85735,0.85773,0.85732,0.8574,316113506.0
2009-07-08 16:15:00,0.85738,0.85794,0.8573,0.85764,164632271.0
2009-07-08 16:20:00,0.85768,0.85825,0.85768,0.85775,192987890.0
2009-07-08 16:25:00,0.85773,0.85781,0.85674,0.85738,162140426.0
2009-07-08 16:30:00,0.85723,0.85723,0.85599,0.85682,386713531.0
2009-07-08 16:35:00,0.85683,0.85685,0.85634,0.85658,415857485.0
2009-07-08 16:40:00,0.8567,0.85704,0.85659,0.85702,148813855.0
2009-07-08 16:45:00,0.85705,0.85743,0.85705,0.85719,1045138740.0
2009-07-08 16:50:00,0.85707,0.85728,0.85623,0.85623,554844321.0
2009-07-08 16:55:00,0.85615,0.8567,0.85575,0.85622,315732547.0
2009-07-08 17:00:00,0.85626,0.85652,0.85588,0.85591,572498024.0
2009-07-08 17:05:00,0.85578,0.85578,0.85387,0.85399,369263001.0
2009-07-08 17:10:00,0.85398,0.85398,0.85177,0.85211,414118381.0
2009-07-08 17:15:00,0.85219,0.85263,0.85183,0.85207,956692553.0
2009-07-08 17:20:00,0.85199,0.85199,0.84952,0.8499,460042423.0
2009-07-08 17:25:00,0.84999,0.85058,0.84973,0.84973,285783356.0
2009-07-08 17:30:00,0.84963,0.84977,0.84811,0.84819,299213213.0
2009-07-08 17:35:00,0.84813,0.85055,0.84813,0.85029,556424172.0
2009-07-08 17:40:00,0.85023,0.85153,0.85022,0.85152,551890514.0
2009-07-08 17:45:00,0.85158,0.85174,0.85023,0.85053,802301721.0
2009-07-08 17:50:00,0.85048,0.85048,0.84914,0.8493,372226850.0
2009-07-08 17:55:00,0.84931,0.84992,0.84914,0.8497,315372799.0
2009-07-08 18:00:00,0.84967,0.84967,0.84716,0.84724,1103539926.0
2009-07-08 18:05:00,0.84719,0.84739,0.84678,0.84679,568847314.0
2009-07-08 18:10:00,0.84682,0.84766,0.84679,0.84756,801896205.0
2009-07-08 18:15:00,0.84753,0.84808,0.84733,0.84733,317359760.0
2009-07-08 18:20:00,0.84737,0.84748,0.84541,0.84541,442494856.0
2009-07-08 18:25:00,0.84535,0.8454,0.84462,0.84468,328360930.0
2009-07-08 18:30:00,0.84464,0.84596,0.84455,0.84596,390844074.0
2009-07-08 18:35:00,0.84594,0.84594,0.84455,0.84455,311150073.0
2009-07-08 18:40:00,0.84448,0.84505,0.8444,0.84482,582119413.0
2009-07-08 18:45:00,0.84488,0.84671,0.84488,0.8461,362704831.0
2009-07-08 18:50:00,0.84615,0.84727,0.84615,0.84727,338434934.0
2009-07-08 18:55:00,0.84737,0.84754,0.84594,0.84594,738173450.0
2009-07-08 19:00:00,0.84588,0.84657,0.84538,0.84657,556188645.0
2009-07-08 19:05:00,0.84666,0.84752,0.8466,0.84722,822586439.0
2009-07-08 19:10:00,0.84726,0.84742,0.84654,0.84723,226589283.0
2009-07-08 19:15:00,0.84718,0.8481,0.84708,0.84787,255200927.0
2009-07-08 19:20:00,0.84777,0.84777,0.84717,0.84754,370334007.0
2009-07-08 19:25:00,0.84766,0.84851,0.84766,0.84834,711095446.0
2009-07-08 19:30:00,0.84825,0.84825,0.84726,0.84726,481857589.0
2009-07-08 19:35:00,0.8472,0.84721,0.84646,0.84664,368124388.0
2009-07-08 19:40:00,0.84661,0.84695,0.84642,0.84688,348226474.0
2009-07-08 19:45:00,0.84684,0.84698,0.84657,0.84695,383042320.0
2009-07-08 19:50:00,0.84693,0.84693,0.84563,0.84578,257250530.0
2009-07-08 19:55:00,0.84566,0.84579,0.84529,0.84548,186698441.0
2009-07-08 20:00:00,0.84548,0.84623,0.84544,0.84623,322254262.0
2009-07-08 20:05:00,0.84612,0.84612,0.84459,0.84459,358236110.0
2009-07-08 20:10:00,0.84471,0.84471,0.84402,0.84408,191388270.0
2009-07-08 20:15:00,0.84416,0.84467,0.84405,0.84448,1152742945.0
2009-07-08 20:20:00,0.84452,0.84526,0.84452,0.84501,383813200.0
2009-07-08 20:25:00,0.845,0.845,0.84451,0.84479,99454423.0
2009-07-08 20:30:00,0.84477,0.84487,0.84453,0.84464,209906731.0
2009-07-08 20:35:00,0.84468,0.84524,0.84466,0.84524,76264459.0
2009-07-08 20:40:00,0.84526,0.84526,0.84484,0.84484,94636721.0
2009-07-08 20:45:00,0.84477,0.84571,0.84471,0.84559,162638958.0
2009-07-08 20:50:00,0.84562,0.84609,0.84547,0.84569,229620779.0
2009-07-08 20:55:00,0.84564,0.84582,0.84492,0.84492,91938487.0
2009-07-08 21:00:00,0.84502,0.84608,0.845,0.84607,233193458.0
2009-07-08 21:05:00,0.84614,0.8467,0.84591,0.84649,201255795.0
2009-07-08 21:10:00,0.84651,0.84672,0.84626,0.8465,107337335.0
2009-07-08 21:15:00,0.84634,0.84717,0.84618,0.84689,155240366.0
2009-07-08 21:20:00,0.84692,0.84709,0.8465,0.84659,226017243.0
2009-07-08 21:25:00,0.84652,0.8467,0.84596,0.84662,153638163.0
2009-07-08 21:30:00,0.84663,0.84667,0.84632,0.84653,374612659.0
2009-07-08 21:35:00,0.84656,0.84761,0.84656,0.84761,166112991.0
2009-07-08 21:40:00,0.84764,0.84802,0.84753,0.84787,140643582.0
2009-07-08 21:45:00,0.84783,0.84869,0.84766,0.84826,99400507.0
2009-07-08 21:50:00,0.84838,0.849,0.84823,0.84835,114320423.0
2009-07-08 21:55:00,0.84827,0.84836,0.84764,0.84764,104079293.0
2009-07-08 22:00:00,0.84659,0.84759,0.84637,0.84682,1076172262.0
2009-07-08 22:05:00,0.84687,0.8474,0.84686,0.84715,508741223.0
2009-07-08 22:10:00,0.84621,0.84805,0.84621,0.84805,460463394.0
2009-07-08 22:15:00,0.84808,0.84855,0.84808,0.84853,206187313.0
2009-07-08 22:20:00,0.84849,0.84849,0.84796,0.84831,600612349.0
2009-07-08 22:25:00,0.84838,0.84841,0.84794,0.84814,113156716.0
2009-07-08 22:30:00,0.8481,0.8488,0.84795,0.8488,92315844.0
2009-07-08 22:35:00,0.84877,0.84893,0.84868,0.84876,84776399.0
2009-07-08 22:40:00,0.84876,0.84967,0.84863,0.84905,221246155.0
2009-07-08 22:45:00,0.8489,0.84936,0.84865,0.84936,176121219.0
2009-07-08 22:50:00,0.84943,0.84949,0.84835,0.84868,264743370.0
2009-07-08 22:55:00,0.8488,0.84884,0.84819,0.84826,187055760.0
2009-07-08 23:00:00,0.84821,0.84849,0.84773,0.84849,169947836.0
2009-07-08 23:05:00,0.84852,0.84859,0.84817,0.84846,155025031.0
2009-07-08 23:10:00,0.84856,0.84865,0.84774,0.8479,40634858.0
2009-07-08 23:15:00,0.84791,0.84811,0.84768,0.84809,89402169.0
2009-07-08 23:20:00,0.84807,0.84843,0.84784,0.84797,136381445.0
2009-07-08 23:25:00,0.84807,0.84876,0.84804,0.84865,57590279.0
2009-07-08 23:30:00,0.84853,0.84919,0.84825,0.84919,142002443.0
2009-07-08 23:35:00,0.84907,0.84921,0.84885,0.84899,112559381.0
2009-07-08 23:40:00,0.84912,0.84912,0.84837,0.84854,178764399.0
2009-07-08 23:45:00,0.8486,0.8489,0.84818,0.84868,171379100.0
2009-07-08 23:50:00,0.84883,0.84979,0.84883,0.84961,187970230.0
2009-07-08 23:55:00,0.84957,0.85004,0.84939,0.85004,94519311.0
2009-07-09 00:00:00,0.85017,0.85027,0.85,0.85015,85851495.0
2009-07-09 00:05:00,0.85019,0.8506,0.85019,0.85037,109711624.0
2009-07-09 00:10:00,0.85022,0.85022,0.84834,0.84888,121617051.0
2009-07-09 00:15:00,0.84878,0.84918,0.84873,0.84896,121864164.0
2009-07-09 00:20:00,0.8489,0.84897,0.84856,0.84876,101035045.0
2009-07-09 00:25:00,0.84885,0.84901,0.84873,0.84886,57431245.0
2009-07-09 00:30:00,0.84885,0.84885,0.84827,0.84869,366601069.0
2009-07-09 00:35:00,0.84864,0.84871,0.84756,0.84788,374826958.0
2009-07-09 00:40:00,0.84792,0.84833,0.84792,0.84824,110978248.0
2009-07-09 00:45:00,0.84825,0.84825,0.84773,0.84806,114497847.0
2009-07-09 00:50:00,0.84822,0.84822,0.84766,0.8481,130824754.0
2009-07-09 00:55:00,0.84807,0.8481,0.8468,0.8468,214730049.0
2009-07-09 01:00:00,0.84675,0.84787,0.84647,0.84787,118227261.0
2009-07-09 01:05:00,0.84786,0.84799,0.8475,0.84767,99157562.0
2009-07-09 01:10:00,0.84768,0.84778,0.84668,0.84668,100861973.0
2009-07-09 01:15:00,0.84678,0.8473,0.84596,0.84711,192762605.0
2009-07-09 01:20:00,0.84727,0.84727,0.84614,0.84708,135733778.0
2009-07-09 01:25:00,0.84716,0.84734,0.84616,0.84628,112817337.0
2009-07-09 01:30:00,0.8463,0.84659,0.84607,0.84609,171520845.0
2009-07-09 01:35:00,0.84596,0.84608,0.8453,0.84571,131941099.0
2009-07-09 01:40:00,0.84582,0.84677,0.84582,0.84671,67809677.0
2009-07-09 01:45:00,0.84662,0.84665,0.84624,0.84654,107853700.0
2009-07-09 01:50:00,0.84658,0.84772,0.84646,0.84753,79261900.0
2009-07-09 01:55:00,0.84759,0.84792,0.84754,0.84785,188375199.0
2009-07-09 02:00:00,0.848,0.84828,0.8479,0.84828,186610474.0
2009-07-09 02:05:00,0.84832,0.84862,0.84806,0.84862,80863393.0
2009-07-09 02:10:00,0.84858,0.84858,0.84761,0.84821,104004148.0
2009-07-09 02:15:00,0.84827,0.84832,0.8478,0.8478,69091466.0
2009-07-09 02:20:00,0.84775,0.84796,0.84753,0.84769,133375831.0
2009-07-09 02:25:00,0.84787,0.84885,0.8478,0.84885,166268031.0
2009-07-09 02:30:00,0.84898,0.85002,0.84894,0.8498,111775024.0
2009-07-09 02:35:00,0.84981,0.85006,0.8492,0.84933,130818356.0
2009-07-09 02:40:00,0.84904,0.84909,0.84794,0.84882,194944015.0
2009-07-09 02:45:00,0.84872,0.84904,0.84846,0.84846,106097467.0
2009-07-09 02:50:00,0.84836,0.84876,0.84798,0.84876,94628008.0
2009-07-09 02:55:00,0.84872,0.84872,0.84758,0.84864,119292049.0
2009-07-09 03:00:00,0.8487,0.84879,0.84825,0.84825,224186521.0
2009-07-09 03:05:00,0.84828,0.84859,0.84814,0.84858,128398590.0
2009-07-09 03:10:00,0.84842,0.85005,0.84835,0.85005,117289574.0
2009-07-09 03:15:00,0.85009,0.8507,0.85006,0.85055,109737004.0
2009-07-09 03:20:00,0.85051,0.85081,0.85003,0.85003,401791665.0
2009-07-09 03:25:00,0.85003,0.85003,0.84933,0.84942,369822233.0
2009-07-09 03:30:00,0.84941,0.85053,0.84932,0.85046,60068796.0
2009-07-09 03:35:00,0.85033,0.85099,0.85033,0.85093,108407270.0
2009-07-09 03:40:00,0.85095,0.85106,0.85063,0.85089,123276904.0
2009-07-09 03:45:00,0.85094,0.85094,0.85025,0.85045,117546816.0
2009-07-09 03:50:00,0.85055,0.85061,0.85018,0.85044,118357678.0
2009-07-09 03:55:00,0.85046,0.85064,0.85022,0.85036,87561650.0
2009-07-09 04:00:00,0.85032,0.85035,0.84945,0.84945,99267908.0
2009-07-09 04:05:00,0.8494,0.84954,0.84915,0.84953,190801814.0
2009-07-09 04:10:00,0.8495,0.84965,0.84938,0.84945,175187502.0
2009-07-09 04:15:00,0.84948,0.84983,0.84942,0.84974,183631171.0
2009-07-09 04:20:00,0.8496,0.84989,0.84935,0.84976,118030502.0
2009-07-09 04:25:00,0.84983,0.85004,0.84972,0.85004,144317628.0
2009-07-09 04:30:00,0.85011,0.85041,0.84994,0.85033,55481983.0
2009-07-09 04:35:00,0.85025,0.85034,0.84994,0.85034,136382286.0
2009-07-09 04:40:00,0.85034,0.85037,0.85002,0.85002,92121260.0
2009-07-09 04:45:00,0.85001,0.85026,0.84965,0.85007,42595325.0
2009-07-09 04:50:00,0.85003,0.85034,0.84997,0.85013,149059960.0
2009-07-09 04:55:00,0.85021,0.85025,0.8498,0.85003,170897947.0
2009-07-09 05:00:00,0.85008,0.85024,0.84971,0.84981,190588993.0
2009-07-09 05:05:00,0.84982,0.85046,0.84982,0.8502,257691970.0
2009-07-09 05:10:00,0.85023,0.85025,0.84986,0.84991,177303591.0
2009-07-09 05:15:00,0.84993,0.84993,0.84925,0.84933,218179509.0
2009-07-09 05:20:00,0.84934,0.85022,0.84934,0.84976,87093640.0
2009-07-09 05:25:00,0.84978,0.84978,0.84939,0.84972,88904257.0
2009-07-09 05:30:00,0.84976,0.84976,0.84891,0.84946,114601890.0
2009-07-09 05:35:00,0.84941,0.84941,0.84905,0.84933,581648340.0
2009-07-09 05:40:00,0.84943,0.84967,0.84943,0.84945,195181800.0
2009-07-09 05:45:00,0.8494,0.84967,0.84866,0.84866,449886796.0
2009-07-09 05:50:00,0.84957,0.85007,0.84957,0.84994,483450599.0
2009-07-09 05:55:00,0.84974,0.85003,0.84876,0.84885,1067622392.0
2009-07-09 06:00:00,0.84987,0.85012,0.84987,0.85007,99088950.0
2009-07-09 06:05:00,0.85011,0.85017,0.84966,0.85017,115473233.0
2009-07-09 06:10:00,0.85024,0.85048,0.85002,0.85009,94986836.0
2009-07-09 06:15:00,0.8501,0.85033,0.84993,0.85018,136524478.0
2009-07-09 06:20:00,0.85018,0.85051,0.85008,0.85051,173079757.0
2009-07-09 06:25:00,0.85054,0.85054,0.85027,0.85028,375692195.0
2009-07-09 06:30:00,0.85021,0.85021,0.84977,0.84991,153585930.0
2009-07-09 06:35:00,0.84998,0.85039,0.84998,0.85037,226713203.0
2009-07-09 06:40:00,0.85038,0.85056,0.85002,0.85002,153620963.0
2009-07-09 06:45:00,0.85011,0.85075,0.8498,0.85075,104786442.0
2009-07-09 06:50:00,0.85077,0.85081,0.85029,0.85042,217492680.0
2009-07-09 06:55:00,0.85031,0.85061,0.85016,0.85061,229134882.0
2009-07-09 07:00:00,0.8507,0.85104,0.85069,0.85086,90900919.0
2009-07-09 07:05:00,0.85088,0.85099,0.8507,0.85084,219977519.0
2009-07-09 07:10:00,0.85082,0.85132,0.8508,0.85131,157672514.0
2009-07-09 07:15:00,0.85142,0.85155,0.85081,0.85091,95243451.0
2009-07-09 07:20:00,0.85092,0.85092,0.84989,0.84989,79719905.0
2009-07-09 07:25:00,0.84995,0.85003,0.84961,0.84993,204585721.0
2009-07-09 07:30:00,0.84995,0.85011,0.84984,0.84988,97638420.0
2009-07-09 07:35:00,0.84982,0.84984,0.84915,0.84915,394096482.0
2009-07-09 07:40:00,0.84914,0.84914,0.84749,0.84769,1198585594.0
2009-07-09 07:45:00,0.84769,0.84806,0.8475,0.84778,194936381.0
2009-07-09 07:50:00,0.84762,0.84778,0.84713,0.84724,359245197.0
2009-07-09 07:55:00,0.84721,0.84751,0.84695,0.84744,329753306.0
2009-07-09 08:00:00,0.84752,0.84774,0.8472,0.84725,185583099.0
2009-07-09 08:05:00,0.84736,0.8481,0.84733,0.84794,254110211.0
2009-07-09 08:10:00,0.84791,0.84861,0.84761,0.84861,388036325.0
2009-07-09 08:15:00,0.84866,0.84903,0.84855,0.84859,328236812.0
2009-07-09 08:20:00,0.84859,0.84957,0.84855,0.84957,358039219.0
2009-07-09 08:25:00,0.84964,0.84982,0.84937,0.84949,478601699.0
2009-07-09 08:30:00,0.8495,0.84956,0.84927,0.84927,705224253.0
2009-07-09 08:35:00,0.8492,0.8492,0.8487,0.84886,359766050.0
2009-07-09 08:40:00,0.84878,0.84955,0.8486,0.84944,253715021.0
2009-07-09 08:45:00,0.8495,0.84988,0.84949,0.84968,226581810.0
2009-07-09 08:50:00,0.84965,0.85003,0.84944,0.84997,849194699.0
2009-07-09 08:55:00,0.84995,0.84996,0.84951,0.84964,543908827.0
2009-07-09 09:00:00,0.84972,0.8504,0.84972,0.84992,748314417.0
2009-07-09 09:05:00,0.84992,0.85013,0.84967,0.84985,329822133.0
2009-07-09 09:10:00,0.84985,0.84987,0.84939,0.84945,374831336.0
2009-07-09 09:15:00,0.84942,0.84954,0.8491,0.84923,612932280.0
2009-07-09 09:20:00,0.84927,0.84991,0.84905,0.84991,322304498.0
2009-07-09 09:25:00,0.84997,0.85014,0.84962,0.84976,393299307.0
2009-07-09 09:30:00,0.84982,0.85039,0.84982,0.85025,326311348.0
2009-07-09 09:35:00,0.85028,0.85028,0.8499,0.85006,441704671.0
2009-07-09 09:40:00,0.85006,0.8505,0.85006,0.85044,333642105.0
2009-07-09 09:45:00,0.85048,0.85069,0.8503,0.85044,824291297.0
2009-07-09 09:50:00,0.85041,0.85062,0.85013,0.85027,602214009.0
2009-07-09 09:55:00,0.85028,0.85038,0.8497,0.84986,1079730441.0
2009-07-09 10:00:00,0.84984,0.85036,0.84962,0.85016,321345826.0
2009-07-09 10:05:00,0.85013,0.85013,0.84947,0.84961,371829969.0
2009-07-09 10:10:00,0.84958,0.84997,0.84946,0.84992,856676235.0
2009-07-09 10:15:00,0.84985,0.84993,0.84973,0.84973,556302660.0
2009-07-09 10:20:00,0.84976,0.85012,0.84971,0.84996,564616091.0
2009-07-09 10:25:00,0.84992,0.84992,0.84943,0.84978,308279480.0
2009-07-09 10:30:00,0.84982,0.85011,0.84982,0.84991,289245078.0
2009-07-09 10:35:00,0.84996,0.85029,0.84981,0.85026,479074992.0
2009-07-09 10:40:00,0.85031,0.85042,0.84994,0.85015,973559928.0
2009-07-09 10:45:00,0.85014,0.8509,0.84996,0.8509,409371104.0
2009-07-09 10:50:00,0.85085,0.85107,0.85054,0.85054,368874174.0
2009-07-09 10:55:00,0.85054,0.85093,0.85048,0.85072,560088798.0
2009-07-09 11:00:00,0.85064,0.85068,0.85032,0.85052,311175776.0
2009-07-09 11:05:00,0.85051,0.85056,0.85007,0.85019,559781202.0
2009-07-09 11:10:00,0.85021,0.85026,0.84993,0.8501,1048891433.0
2009-07-09 11:15:00,0.8501,0.85073,0.8501,0.85041,148225372.0
2009-07-09 11:20:00,0.85021,0.85043,0.85,0.85014,436126717.0
2009-07-09 11:25:00,0.85007,0.85054,0.84942,0.85043,366680112.0
2009-07-09 11:30:00,0.85045,0.85058,0.84941,0.84995,162757024.0
2009-07-09 11:35:00,0.85001,0.85033,0.85001,0.85029,198418733.0
2009-07-09 11:40:00,0.85032,0.85035,0.84992,0.85006,162953607.0
2009-07-09 11:45:00,0.85005,0.85028,0.84982,0.8502,333825931.0
2009-07-09 11:50:00,0.85022,0.85029,0.85,0.85028,342888928.0
2009-07-09 11:55:00,0.85031,0.85031,0.84971,0.85009,178868072.0
2009-07-09 12:00:00,0.85009,0.8502,0.84996,0.85001,122023282.0
2009-07-09 12:05:00,0.84996,0.85005,0.8497,0.84994,112101518.0
2009-07-09 12:10:00,0.85003,0.85049,0.84993,0.84997,190933888.0
2009-07-09 12:15:00,0.84996,0.84996,0.84951,0.84951,321872869.0
2009-07-09 12:20:00,0.8495,0.84962,0.84933,0.84933,147334870.0
2009-07-09 12:25:00,0.84929,0.84929,0.84861,0.84861,99909805.0
2009-07-09 12:30:00,0.84853,0.84853,0.84771,0.8478,326609058.0
2009-07-09 12:35:00,0.84778,0.84817,0.84776,0.84802,222736804.0
2009-07-09 12:40:00,0.84807,0.84822,0.84795,0.84822,289479801.0
2009-07-09 12:45:00,0.84828,0.84872,0.84816,0.8486,147855693.0
2009-07-09 12:50:00,0.8486,0.84891,0.84852,0.84867,406469794.0
2009-07-09 12:55:00,0.84866,0.84866,0.84772,0.84786,117920381.0
2009-07-09 13:00:00,0.84787,0.84854,0.84787,0.84798,219094301.0
2009-07-09 13:05:00,0.84808,0.84894,0.84788,0.84788,522316436.0
2009-07-09 13:10:00,0.84788,0.84827,0.84731,0.84805,239949548.0
2009-07-09 13:15:00,0.8479,0.84815,0.84778,0.84802,450736851.0
2009-07-09 13:20:00,0.84799,0.84825,0.84779,0.84791,236539441.0
2009-07-09 13:25:00,0.84797,0.84821,0.84795,0.84807,349099712.0
2009-07-09 13:30:00,0.84798,0.8485,0.84788,0.84812,307791594.0
2009-07-09 13:35:00,0.84815,0.84832,0.84805,0.84814,288775942.0
2009-07-09 13:40:00,0.84818,0.84828,0.84768,0.84775,172111078.0
2009-07-09 13:45:00,0.84774,0.84807,0.8477,0.84786,320993141.0
2009-07-09 13:50:00,0.84782,0.8483,0.84774,0.84774,226392835.0
2009-07-09 13:55:00,0.84771,0.84771,0.84708,0.84718,233494171.0
2009-07-09 14:00:00,0.8473,0.84758,0.84722,0.84736,183505685.0
2009-07-09 14:05:00,0.84739,0.84775,0.84727,0.84761,110412068.0
2009-07-09 14:10:00,0.84761,0.84788,0.8475,0.84761,357085438.0
2009-07-09 14:15:00,0.84763,0.84766,0.84742,0.84742,149805804.0
2009-07-09 14:20:00,0.84742,0.84747,0.84673,0.8468,440454923.0
2009-07-09 14:25:00,0.84677,0.84836,0.84611,0.84754,498933241.0
2009-07-09 14:30:00,0.84759,0.84968,0.84759,0.84806,234158437.0
2009-07-09 14:35:00,0.84805,0.84861,0.84781,0.84854,219991227.0
2009-07-09 14:40:00,0.84864,0.84984,0.84864,0.84951,171244389.0
2009-07-09 14:45:00,0.84946,0.8502,0.84903,0.8501,417614227.0
2009-07-09 14:50:00,0.85008,0.85023,0.84949,0.84954,467416128.0
2009-07-09 14:55:00,0.84947,0.84973,0.84898,0.84898,369440663.0
2009-07-09 15:00:00,0.84887,0.84887,0.84747,0.84825,154255450.0
2009-07-09 15:05:00,0.84819,0.84852,0.84797,0.84823,273430066.0
2009-07-09 15:10:00,0.84823,0.84881,0.84823,0.84837,150914700.0
2009-07-09 15:15:00,0.84834,0.84851,0.84792,0.84847,162326323.0
2009-07-09 15:20:00,0.8485,0.84856,0.84793,0.84793,469936214.0
2009-07-09 15:25:00,0.84787,0.84806,0.84768,0.84786,85269452.0
2009-07-09 15:30:00,0.84799,0.84823,0.84751,0.84806,204872059.0
2009-07-09 15:35:00,0.8481,0.84812,0.84745,0.84745,226132295.0
2009-07-09 15:40:00,0.84744,0.84744,0.84633,0.84645,198211224.0
2009-07-09 15:45:00,0.84638,0.84654,0.84613,0.8464,121896630.0
2009-07-09 15:50:00,0.84626,0.84732,0.84604,0.84732,128578574.0
2009-07-09 15:55:00,0.84738,0.84793,0.84736,0.84765,80433114.0
2009-07-09 16:00:00,0.84774,0.848,0.8468,0.848,326509445.0
2009-07-09 16:05:00,0.84801,0.84866,0.84789,0.84818,110129682.0
2009-07-09 16:10:00,0.84809,0.84813,0.84747,0.84752,132800269.0
2009-07-09 16:15:00,0.84771,0.84804,0.84741,0.84741,219951015.0
2009-07-09 16:20:00,0.84742,0.84748,0.84645,0.84668,148170392.0
2009-07-09 16:25:00,0.8466,0.8466,0.84603,0.84635,169324416.0
2009-07-09 16:30:00,0.84641,0.84652,0.84596,0.84626,162727693.0
2009-07-09 16:35:00,0.84628,0.84718,0.84628,0.84673,495202140.0
2009-07-09 16:40:00,0.8468,0.84748,0.84666,0.84726,95473420.0
2009-07-09 16:45:00,0.8472,0.84726,0.84677,0.84692,163807095.0
2009-07-09 16:50:00,0.84684,0.84723,0.84648,0.84648,140818769.0
2009-07-09 16:55:00,0.84644,0.84653,0.84608,0.84637,141505394.0
2009-07-09 17:00:00,0.84626,0.84633,0.84576,0.84633,189144932.0
2009-07-09 17:05:00,0.84634,0.84635,0.84526,0.8453,100108536.0
2009-07-09 17:10:00,0.84521,0.84561,0.84505,0.84505,119805358.0
2009-07-09 17:15:00,0.84493,0.84551,0.8445,0.84544,174185207.0
2009-07-09 17:20:00,0.84534,0.84563,0.84511,0.84563,154769885.0
2009-07-09 17:25:00,0.84554,0.84563,0.84499,0.84561,80846483.0
2009-07-09 17:30:00,0.84565,0.84602,0.84531,0.84602,78241074.0
2009-07-09 17:35:00,0.84545,0.84627,0.84545,0.84564,80715709.0
2009-07-09 17:40:00,0.84568,0.84615,0.84542,0.84562,86009374.0
2009-07-09 17:45:00,0.84549,0.84554,0.84433,0.84448,182833512.0
2009-07-09 17:50:00,0.8445,0.84499,0.84432,0.84494,295680213.0
2009-07-09 17:55:00,0.84502,0.84509,0.84393,0.84408,171466211.0
2009-07-09 18:00:00,0.84409,0.84409,0.84285,0.84285,139773241.0
2009-07-09 18:05:00,0.84282,0.84303,0.84247,0.8427,150989583.0
2009-07-09 18:10:00,0.84272,0.84339,0.84256,0.84339,124936136.0
2009-07-09 18:15:00,0.84343,0.84417,0.84343,0.8441,100006623.0
2009-07-09 18:20:00,0.84406,0.84465,0.84388,0.84462,93545898.0
2009-07-09 18:25:00,0.84459,0.84459,0.84387,0.84415,281933341.0
2009-07-09 18:30:00,0.84405,0.84445,0.84386,0.84409,225576438.0
2009-07-09 18:35:00,0.84407,0.84457,0.84401,0.84405,158705322.0
2009-07-09 18:40:00,0.84394,0.84413,0.84357,0.84384,68843210.0
2009-07-09 18:45:00,0.8438,0.84407,0.84356,0.84402,168405525.0
2009-07-09 18:50:00,0.84403,0.84457,0.84388,0.84457,112332922.0
2009-07-09 18:55:00,0.84466,0.84515,0.84442,0.84515,98614855.0
2009-07-09 19:00:00,0.84513,0.84517,0.84423,0.84431,134545176.0
2009-07-09 19:05:00,0.84425,0.84438,0.84383,0.84421,174781570.0
2009-07-09 19:10:00,0.84428,0.8451,0.84428,0.84477,74843227.0
2009-07-09 19:15:00,0.84478,0.84512,0.84473,0.84502,85045637.0
2009-07-09 19:20:00,0.84503,0.84513,0.84454,0.8446,127337608.0
2009-07-09 19:25:00,0.84456,0.84571,0.84456,0.84571,92528571.0
2009-07-09 19:30:00,0.84578,0.84599,0.84502,0.84509,94145704.0
2009-07-09 19:35:00,0.84502,0.84521,0.84472,0.84475,99536577.0
2009-07-09 19:40:00,0.8448,0.84548,0.8448,0.84548,96121827.0
2009-07-09 19:45:00,0.84557,0.84566,0.84502,0.84502,108081598.0
2009-07-09 19:50:00,0.84505,0.84546,0.84451,0.84524,93707925.0
2009-07-09 19:55:00,0.84519,0.84519,0.84454,0.84454,92604951.0
2009-07-09 20:00:00,0.84464,0.84475,0.84411,0.84418,163316789.0
2009-07-09 20:05:00,0.84414,0.84414,0.84373,0.84382,80003944.0
2009-07-09 20:10:00,0.84388,0.84394,0.84372,0.84383,78698913.0
2009-07-09 20:15:00,0.84384,0.84425,0.84384,0.8441,64347123.0
2009-07-09 20:20:00,0.84414,0.84478,0.84371,0.84475,79519848.0
2009-07-09 20:25:00,0.84485,0.84536,0.84478,0.84506,136902310.0
2009-07-09 20:30:00,0.84504,0.84531,0.84498,0.84499,92269171.0
2009-07-09 20:35:00,0.84495,0.84535,0.84495,0.84534,188505823.0
2009-07-09 20:40:00,0.84538,0.84545,0.845,0.84508,74865373.0
2009-07-09 20:45:00,0.84503,0.84503,0.84432,0.84445,123955296.0
2009-07-09 20:50:00,0.84436,0.84493,0.84435,0.84485,123842552.0
2009-07-09 20:55:00,0.84475,0.84534,0.84475,0.8452,117960610.0
2009-07-09 21:00:00,0.8451,0.84515,0.84464,0.84508,157103989.0
2009-07-09 21:05:00,0.84505,0.84526,0.84466,0.84466,110695971.0
2009-07-09 21:10:00,0.84466,0.8451,0.84441,0.84485,106654874.0
2009-07-09 21:15:00,0.8449,0.8452,0.84477,0.8451,94194120.0
2009-07-09 21:20:00,0.84509,0.84512,0.8447,0.8447,106162866.0
2009-07-09 21:25:00,0.84468,0.84468,0.84408,0.84411,109993496.0
2009-07-09 21:30:00,0.84406,0.84446,0.84401,0.84441,101825814.0
2009-07-09 21:35:00,0.84446,0.84449,0.84393,0.84393,131932911.0
2009-07-09 21:40:00,0.84391,0.84432,0.84391,0.84404,115974942.0
2009-07-09 21:45:00,0.84405,0.84427,0.84381,0.84427,136825052.0
2009-07-09 21:50:00,0.84427,0.84427,0.84364,0.84367,93240787.0
2009-07-09 21:55:00,0.84387,0.84391,0.8434,0.84347,64240122.0
2009-07-09 22:00:00,0.84342,0.84354,0.84319,0.84319,137014226.0
2009-07-09 22:05:00,0.84315,0.84329,0.84301,0.84322,244267369.0
2009-07-09 22:10:00,0.84337,0.84348,0.84253,0.84318,104511870.0
2009-07-09 22:15:00,0.8431,0.84335,0.84291,0.84291,98892339.0
2009-07-09 22:20:00,0.84288,0.84315,0.84269,0.84269,73714550.0
2009-07-09 22:25:00,0.84274,0.84305,0.84183,0.84305,108312936.0
2009-07-09 22:30:00,0.84312,0.8439,0.8428,0.8439,90869236.0
2009-07-09 22:35:00,0.84389,0.84394,0.84315,0.84339,66322594.0
2009-07-09 22:40:00,0.84339,0.84349,0.84268,0.84349,80414860.0
2009-07-09 22:45:00,0.84345,0.84411,0.84345,0.84375,75865802.0
2009-07-09 22:50:00,0.84369,0.84392,0.84313,0.84362,70619220.0
2009-07-09 22:55:00,0.84383,0.84419,0.84305,0.84383,92613519.0
2009-07-09 23:00:00,0.84385,0.84387,0.84329,0.8436,203052115.0
2009-07-09 23:05:00,0.84361,0.8439,0.84352,0.84363,81775715.0
2009-07-09 23:10:00,0.84363,0.84385,0.84332,0.84332,103991196.0
2009-07-09 23:15:00,0.84337,0.84395,0.84337,0.84367,67016358.0
2009-07-09 23:20:00,0.84374,0.84399,0.84361,0.84381,130242506.0
2009-07-09 23:25:00,0.84388,0.84388,0.84327,0.84378,159525920.0
2009-07-09 23:30:00,0.84379,0.84428,0.84348,0.84421,116902627.0
2009-07-09 23:35:00,0.84427,0.84473,0.84405,0.84452,131581676.0
2009-07-09 23:40:00,0.84435,0.84509,0.84364,0.84465,182211136.0
2009-07-09 23:45:00,0.84451,0.84497,0.84451,0.84481,111511484.0
2009-07-09 23:50:00,0.84474,0.84478,0.84421,0.8447,101961110.0
2009-07-09 23:55:00,0.84467,0.84467,0.84321,0.84434,115222559.0
2009-07-10 00:00:00,0.84438,0.84478,0.84417,0.84461,222808631.0
2009-07-10 00:05:00,0.84459,0.84481,0.84411,0.84456,136213275.0
2009-07-10 00:10:00,0.84443,0.84517,0.84434,0.84517,122578846.0
2009-07-10 00:15:00,0.84513,0.84515,0.84475,0.84503,107048228.0
2009-07-10 00:20:00,0.84503,0.84537,0.84499,0.84523,390932329.0
2009-07-10 00:25:00,0.84523,0.84523,0.84462,0.84512,406483823.0
2009-07-10 00:30:00,0.84509,0.84529,0.8447,0.84529,60307719.0
2009-07-10 00:35:00,0.84527,0.84537,0.84515,0.84525,106295850.0
2009-07-10 00:40:00,0.84526,0.84547,0.84517,0.8453,128783151.0
2009-07-10 00:45:00,0.8454,0.84591,0.84491,0.84582,119399867.0
2009-07-10 00:50:00,0.84593,0.84613,0.84572,0.8459,114932617.0
2009-07-10 00:55:00,0.84592,0.84592,0.84555,0.84585,90474249.0
2009-07-10 01:00:00,0.84582,0.8459,0.84532,0.84534,101929812.0
2009-07-10 01:05:00,0.84537,0.84596,0.84536,0.84588,191063924.0
2009-07-10 01:10:00,0.84582,0.84612,0.84582,0.84602,176648953.0
2009-07-10 01:15:00,0.8461,0.84633,0.84558,0.84633,185655914.0
2009-07-10 01:20:00,0.84622,0.84648,0.84604,0.84612,123521445.0
2009-07-10 01:25:00,0.84619,0.84634,0.84609,0.84621,151245007.0
2009-07-10 01:30:00,0.84632,0.84641,0.84571,0.84583,52782016.0
2009-07-10 01:35:00,0.84579,0.84599,0.84557,0.8458,129315115.0
2009-07-10 01:40:00,0.84585,0.84609,0.84585,0.84597,90156861.0
2009-07-10 01:45:00,0.84597,0.84635,0.84592,0.84619,41778913.0
2009-07-10 01:50:00,0.84614,0.84626,0.84607,0.84614,149934585.0
2009-07-10 01:55:00,0.84615,0.84629,0.84599,0.84629,176722140.0
2009-07-10 02:00:00,0.84636,0.84642,0.84534,0.84598,94914513.0
2009-07-10 02:05:00,0.84582,0.84614,0.84566,0.8457,72282555.0
2009-07-10 02:10:00,0.8457,0.84599,0.84529,0.84592,73444705.0
2009-07-10 02:15:00,0.84599,0.84622,0.84514,0.84569,77867144.0
2009-07-10 02:20:00,0.84564,0.84592,0.84542,0.84578,65309101.0
2009-07-10 02:25:00,0.84588,0.84606,0.84556,0.84589,89528538.0
2009-07-10 02:30:00,0.84582,0.84589,0.8447,0.8457,113286941.0
2009-07-10 02:35:00,0.84559,0.84604,0.84556,0.84604,73891048.0
2009-07-10 02:40:00,0.8461,0.84641,0.84607,0.84641,100415575.0
2009-07-10 02:45:00,0.84647,0.84652,0.8452,0.84606,105599553.0
2009-07-10 02:50:00,0.84597,0.8464,0.84596,0.8464,240682045.0
2009-07-10 02:55:00,0.84648,0.8467,0.84639,0.84665,140168243.0
2009-07-10 03:00:00,0.84669,0.84679,0.84635,0.84648,64599535.0
2009-07-10 03:05:00,0.84628,0.8465,0.84599,0.84635,95699062.0
2009-07-10 03:10:00,0.84626,0.84653,0.84626,0.8463,125460201.0
2009-07-10 03:15:00,0.84621,0.84627,0.84589,0.8461,121624596.0
2009-07-10 03:20:00,0.8461,0.84626,0.84605,0.84614,130007147.0
2009-07-10 03:25:00,0.84604,0.84612,0.84561,0.84561,102933426.0
2009-07-10 03:30:00,0.84566,0.84585,0.8453,0.8453,109271175.0
2009-07-10 03:35:00,0.84526,0.84556,0.84523,0.84555,110043241.0
2009-07-10 03:40:00,0.84552,0.84589,0.84543,0.84575,97842134.0
2009-07-10 03:45:00,0.8457,0.84588,0.84532,0.84539,107987954.0
2009-07-10 03:50:00,0.84532,0.8456,0.84514,0.84529,114841869.0
2009-07-10 03:55:00,0.8453,0.84554,0.84528,0.84539,151958583.0
2009-07-10 04:00:00,0.84539,0.84549,0.84489,0.84549,115126905.0
2009-07-10 04:05:00,0.84559,0.84562,0.84503,0.84503,120922822.0
2009-07-10 04:10:00,0.84502,0.84502,0.84396,0.84423,117442362.0
2009-07-10 04:15:00,0.84432,0.84476,0.84432,0.84467,74744780.0
2009-07-10 04:20:00,0.8447,0.84479,0.84448,0.84471,193946952.0
2009-07-10 04:25:00,0.84477,0.84477,0.84447,0.84449,96356295.0
2009-07-10 04:30:00,0.84445,0.84487,0.84417,0.84484,144868571.0
2009-07-10 04:35:00,0.84484,0.84498,0.84389,0.84491,75490410.0
2009-07-10 04:40:00,0.84488,0.84511,0.84462,0.84488,62285333.0
2009-07-10 04:45:00,0.84494,0.84517,0.8448,0.84517,76454019.0
2009-07-10 04:50:00,0.84515,0.84525,0.84485,0.8452,81752740.0
2009-07-10 04:55:00,0.84513,0.84526,0.84495,0.84524,166124047.0
2009-07-10 05:00:00,0.8452,0.84549,0.8452,0.84542,96680570.0
2009-07-10 05:05:00,0.8454,0.84579,0.84522,0.84579,96730538.0
2009-07-10 05:10:00,0.8458,0.84595,0.84571,0.84571,105798785.0
2009-07-10 05:15:00,0.84568,0.84592,0.84537,0.84556,99208916.0
2009-07-10 05:20:00,0.84557,0.84607,0.84546,0.84601,102348151.0
2009-07-10 05:25:00,0.84601,0.84605,0.84569,0.84601,97436911.0
2009-07-10 05:30:00,0.846,0.8462,0.84595,0.84602,89655759.0
2009-07-10 05:35:00,0.84603,0.84613,0.84588,0.84592,126884769.0
2009-07-10 05:40:00,0.84578,0.84638,0.84522,0.84606,86685226.0
2009-07-10 05:45:00,0.84616,0.84641,0.84616,0.8462,76355884.0
2009-07-10 05:50:00,0.84615,0.84627,0.84575,0.84585,173976334.0
2009-07-10 05:55:00,0.84586,0.84586,0.84521,0.84531,139460286.0
2009-07-10 06:00:00,0.84534,0.84612,0.84531,0.84606,94059140.0
2009-07-10 06:05:00,0.84605,0.84622,0.84588,0.84594,108205475.0
2009-07-10 06:10:00,0.84596,0.84616,0.84573,0.84616,175257583.0
2009-07-10 06:15:00,0.84622,0.84632,0.84594,0.84605,72710073.0
2009-07-10 06:20:00,0.84604,0.84625,0.84559,0.84585,166734168.0
2009-07-10 06:25:00,0.84593,0.84599,0.84573,0.84593,221093894.0
2009-07-10 06:30:00,0.84595,0.8461,0.84545,0.8461,283955675.0
2009-07-10 06:35:00,0.84615,0.847,0.84615,0.84695,92784818.0
2009-07-10 06:40:00,0.847,0.84747,0.84689,0.84747,100421725.0
2009-07-10 06:45:00,0.84756,0.84766,0.84748,0.84766,125665381.0
2009-07-10 06:50:00,0.84759,0.84772,0.8473,0.8473,158068242.0
2009-07-10 06:55:00,0.84728,0.84742,0.84716,0.84724,137590071.0
2009-07-10 07:00:00,0.84719,0.84746,0.84683,0.84746,162612454.0
2009-07-10 07:05:00,0.8475,0.84757,0.84698,0.84704,300190222.0
2009-07-10 07:10:00,0.84703,0.84705,0.84661,0.84689,176950003.0
2009-07-10 07:15:00,0.84697,0.84699,0.84637,0.84674,84385905.0
2009-07-10 07:20:00,0.84676,0.84682,0.8458,0.8458,82094232.0
2009-07-10 07:25:00,0.84643,0.84647,0.84585,0.84621,77129219.0
2009-07-10 07:30:00,0.84621,0.84634,0.84568,0.84625,83427176.0
2009-07-10 07:35:00,0.84633,0.84641,0.84612,0.84641,159518742.0
2009-07-10 07:40:00,0.84638,0.8467,0.84638,0.84644,182790359.0
2009-07-10 07:45:00,0.84653,0.84653,0.8461,0.84631,113641866.0
2009-07-10 07:50:00,0.84637,0.84669,0.84626,0.84663,104371792.0
2009-07-10 07:55:00,0.84662,0.84701,0.84654,0.84682,196081864.0
2009-07-10 08:00:00,0.84679,0.84679,0.84634,0.84666,143515813.0
2009-07-10 08:05:00,0.84662,0.84662,0.84558,0.84613,140537692.0
2009-07-10 08:10:00,0.84611,0.84621,0.84565,0.84619,162744509.0
2009-07-10 08:15:00,0.84622,0.8464,0.8459,0.84601,95197106.0
2009-07-10 08:20:00,0.84606,0.84628,0.84593,0.84622,524754388.0
2009-07-10 08:25:00,0.84624,0.84631,0.84578,0.84602,171029074.0
2009-07-10 08:30:00,0.84603,0.84638,0.84595,0.84628,173584905.0
2009-07-10 08:35:00,0.8463,0.84633,0.84593,0.84619,146559965.0
2009-07-10 08:40:00,0.84624,0.84636,0.8457,0.84588,231971075.0
2009-07-10 08:45:00,0.84563,0.84574,0.84466,0.84482,133019233.0
2009-07-10 08:50:00,0.84485,0.84589,0.84475,0.84585,114200927.0
2009-07-10 08:55:00,0.84584,0.84593,0.84545,0.84568,332873786.0
2009-07-10 09:00:00,0.84553,0.8469,0.84553,0.84687,82883850.0
2009-07-10 09:05:00,0.84685,0.84711,0.84652,0.84663,135850664.0
2009-07-10 09:10:00,0.8467,0.84682,0.84633,0.84679,118230490.0
2009-07-10 09:15:00,0.84683,0.84712,0.8466,0.84709,190831228.0
2009-07-10 09:20:00,0.84708,0.84786,0.84708,0.8476,232916053.0
2009-07-10 09:25:00,0.84759,0.8481,0.84728,0.84797,200050733.0
2009-07-10 09:30:00,0.84792,0.84794,0.84752,0.84778,85538356.0
2009-07-10 09:35:00,0.84777,0.84777,0.84705,0.84707,488545655.0
2009-07-10 09:40:00,0.84705,0.84728,0.84691,0.84691,168743235.0
2009-07-10 09:45:00,0.8469,0.84743,0.84682,0.84738,152776012.0
2009-07-10 09:50:00,0.84732,0.8474,0.84687,0.84739,278394601.0
2009-07-10 09:55:00,0.84743,0.84792,0.84652,0.8477,158835486.0
2009-07-10 10:00:00,0.84769,0.8477,0.84713,0.84722,373874490.0
2009-07-10 10:05:00,0.8473,0.84746,0.84715,0.8472,495122286.0
2009-07-10 10:10:00,0.84724,0.84794,0.84696,0.84783,427882677.0
2009-07-10 10:15:00,0.84785,0.84839,0.84772,0.84785,166600087.0
2009-07-10 10:20:00,0.84782,0.84789,0.84727,0.84738,219428783.0
2009-07-10 10:25:00,0.84736,0.84736,0.84437,0.84441,227482637.0
2009-07-10 10:30:00,0.84431,0.84561,0.84427,0.84561,505361164.0
2009-07-10 10:35:00,0.84569,0.84619,0.84569,0.84612,439070984.0
2009-07-10 10:40:00,0.84602,0.84654,0.84583,0.84654,156070847.0
2009-07-10 10:45:00,0.84653,0.84667,0.84626,0.84628,347904593.0
2009-07-10 10:50:00,0.84636,0.84636,0.84581,0.84591,110783395.0
2009-07-10 10:55:00,0.84592,0.84606,0.84581,0.84602,190411055.0
2009-07-10 11:00:00,0.84597,0.84677,0.84592,0.84648,240968715.0
2009-07-10 11:05:00,0.84645,0.84645,0.84612,0.84626,224337376.0
2009-07-10 11:10:00,0.84633,0.84654,0.84605,0.84652,331156467.0
2009-07-10 11:15:00,0.84658,0.84678,0.84601,0.84601,173460819.0
2009-07-10 11:20:00,0.84596,0.84654,0.84596,0.84632,292400350.0
2009-07-10 11:25:00,0.84633,0.84684,0.84633,0.84677,312413505.0
2009-07-10 11:30:00,0.84693,0.84703,0.84647,0.84654,336547561.0
2009-07-10 11:35:00,0.84651,0.84691,0.84651,0.84661,236142014.0
2009-07-10 11:40:00,0.84659,0.84664,0.84615,0.84632,440755032.0
2009-07-10 11:45:00,0.84643,0.84703,0.84631,0.84699,243924608.0
2009-07-10 11:50:00,0.84693,0.84702,0.84623,0.84675,494639276.0
2009-07-10 11:55:00,0.84672,0.8469,0.84638,0.84675,225371033.0
2009-07-10 12:00:00,0.84671,0.84671,0.8462,0.84669,116893585.0
2009-07-10 12:05:00,0.8467,0.8467,0.84606,0.84621,395799195.0
2009-07-10 12:10:00,0.84619,0.84619,0.84573,0.84601,145507155.0
2009-07-10 12:15:00,0.846,0.84639,0.84579,0.84639,300576928.0
2009-07-10 12:20:00,0.84637,0.84648,0.84596,0.84596,212797293.0
2009-07-10 12:25:00,0.846,0.8462,0.84594,0.84618,315087219.0
2009-07-10 12:30:00,0.84619,0.8462,0.84598,0.84606,99534154.0
2009-07-10 12:35:00,0.84602,0.84617,0.8458,0.84617,141530297.0
2009-07-10 12:40:00,0.84622,0.84641,0.84597,0.84619,333454019.0
2009-07-10 12:45:00,0.84612,0.84612,0.84544,0.84608,186838976.0
2009-07-10 12:50:00,0.84609,0.84669,0.84609,0.84661,108204611.0
2009-07-10 12:55:00,0.84663,0.84689,0.8466,0.84674,122407149.0
2009-07-10 13:00:00,0.84667,0.84691,0.84647,0.84677,177905426.0
2009-07-10 13:05:00,0.84672,0.84672,0.84602,0.84658,344541328.0
2009-07-10 13:10:00,0.84664,0.84692,0.8465,0.84677,328510788.0
2009-07-10 13:15:00,0.84675,0.84682,0.84633,0.84641,156696477.0
2009-07-10 13:20:00,0.84636,0.84636,0.84569,0.84606,192283292.0
2009-07-10 13:25:00,0.84602,0.84605,0.84518,0.84597,165420022.0
2009-07-10 13:30:00,0.84598,0.84627,0.84502,0.84566,376216783.0
2009-07-10 13:35:00,0.84565,0.8461,0.84559,0.84563,423147312.0
2009-07-10 13:40:00,0.84566,0.84611,0.84559,0.8459,150109659.0
2009-07-10 13:45:00,0.84583,0.84584,0.84554,0.84571,1010517365.0
2009-07-10 13:50:00,0.84565,0.84565,0.84488,0.84488,542461022.0
2009-07-10 13:55:00,0.84492,0.84506,0.84452,0.84461,305398498.0
2009-07-10 14:00:00,0.84469,0.84516,0.84469,0.84496,554319803.0
2009-07-10 14:05:00,0.84491,0.84492,0.84423,0.84423,377529195.0
2009-07-10 14:10:00,0.84425,0.84425,0.84327,0.84371,400372233.0
2009-07-10 14:15:00,0.8437,0.8438,0.84336,0.84373,928401543.0
2009-07-10 14:20:00,0.84375,0.84399,0.84369,0.84374,464546190.0
2009-07-10 14:25:00,0.84374,0.84399,0.84347,0.84354,306288844.0
2009-07-10 14:30:00,0.8436,0.84489,0.84357,0.84489,315442729.0
2009-07-10 14:35:00,0.84496,0.84513,0.844,0.84407,554457350.0
2009-07-10 14:40:00,0.84403,0.84428,0.84395,0.84419,583771375.0
2009-07-10 14:45:00,0.84427,0.84451,0.8434,0.8434,850649115.0
2009-07-10 14:50:00,0.84333,0.84351,0.84316,0.84319,377266064.0
2009-07-10 14:55:00,0.84322,0.84426,0.84322,0.84388,318997234.0
2009-07-10 15:00:00,0.84387,0.84388,0.84347,0.84382,1076832849.0
2009-07-10 15:05:00,0.84388,0.84433,0.84376,0.84392,602806697.0
2009-07-10 15:10:00,0.84398,0.84428,0.84398,0.84426,853829262.0
2009-07-10 15:15:00,0.84427,0.84444,0.84373,0.84381,347488703.0
2009-07-10 15:20:00,0.84385,0.84447,0.84379,0.8443,454197882.0
2009-07-10 15:25:00,0.84427,0.84447,0.84413,0.84428,333862802.0
2009-07-10 15:30:00,0.84431,0.84505,0.84431,0.84472,392303524.0
2009-07-10 15:35:00,0.84467,0.84509,0.84447,0.845,324219596.0
2009-07-10 15:40:00,0.84507,0.84599,0.84507,0.84511,600097825.0
2009-07-10 15:45:00,0.84511,0.84511,0.84466,0.84505,392009286.0
2009-07-10 15:50:00,0.84513,0.84564,0.84513,0.84543,321473421.0
2009-07-10 15:55:00,0.84543,0.84543,0.84361,0.84469,729235669.0
2009-07-10 16:00:00,0.8446,0.8447,0.84342,0.84466,519248943.0
2009-07-10 16:05:00,0.84461,0.84461,0.84333,0.84342,871987968.0
2009-07-10 16:10:00,0.84351,0.84485,0.84346,0.84469,219627144.0
2009-07-10 16:15:00,0.84475,0.84537,0.84473,0.84503,247303012.0
2009-07-10 16:20:00,0.84505,0.84533,0.84499,0.84529,351434643.0
2009-07-10 16:25:00,0.84533,0.84586,0.84509,0.84586,684032731.0
2009-07-10 16:30:00,0.8459,0.84597,0.8456,0.84589,452639195.0
2009-07-10 16:35:00,0.84587,0.84599,0.84443,0.84443,357334286.0
2009-07-10 16:40:00,0.84433,0.84433,0.84345,0.84345,329308839.0
2009-07-10 16:45:00,0.84338,0.84357,0.8433,0.84351,400314855.0
2009-07-10 16:50:00,0.84352,0.84355,0.84294,0.84314,267495320.0
2009-07-10 16:55:00,0.84304,0.84346,0.84294,0.84315,187533319.0
2009-07-10 17:00:00,0.84306,0.84306,0.84255,0.84287,349460947.0
2009-07-10 17:05:00,0.84276,0.84315,0.84254,0.84296,353104721.0
2009-07-10 17:10:00,0.84301,0.8432,0.84246,0.84291,190072605.0
2009-07-10 17:15:00,0.84283,0.84283,0.84178,0.84255,1216687421.0
2009-07-10 17:20:00,0.84254,0.84268,0.84209,0.84263,386002784.0
2009-07-10 17:25:00,0.84264,0.84269,0.84168,0.8419,99559654.0
2009-07-10 17:30:00,0.84192,0.84298,0.84189,0.84271,205534126.0
2009-07-10 17:35:00,0.84261,0.84261,0.84166,0.84166,79551884.0
2009-07-10 17:40:00,0.84162,0.84203,0.84157,0.8416,94203134.0
2009-07-10 17:45:00,0.84144,0.84174,0.84127,0.84153,165273105.0
2009-07-10 17:50:00,0.8416,0.84192,0.8416,0.84188,211556847.0
2009-07-10 17:55:00,0.84188,0.8419,0.84106,0.84114,91486309.0
2009-07-10 18:00:00,0.84114,0.84172,0.841,0.8416,237625822.0
2009-07-10 18:05:00,0.84168,0.84258,0.84156,0.84248,209202472.0
2009-07-10 18:10:00,0.84255,0.84275,0.84202,0.84231,104089838.0
2009-07-10 18:15:00,0.84223,0.84309,0.84223,0.84297,147920388.0
2009-07-10 18:20:00,0.84297,0.84306,0.84254,0.84254,216198814.0
2009-07-10 18:25:00,0.84249,0.84317,0.84246,0.84314,146633762.0
2009-07-10 18:30:00,0.84314,0.84314,0.84249,0.84282,376009370.0
2009-07-10 18:35:00,0.84282,0.84312,0.84273,0.84312,182366897.0
2009-07-10 18:40:00,0.84315,0.84317,0.84263,0.8428,134472170.0
2009-07-10 18:45:00,0.84276,0.84308,0.84265,0.84285,96111521.0
2009-07-10 18:50:00,0.84285,0.84315,0.84281,0.84311,121048523.0
2009-07-10 18:55:00,0.84308,0.84312,0.84254,0.84254,104209603.0
2009-07-10 19:00:00,0.84153,0.84268,0.84144,0.84247,1032614292.0
2009-07-10 19:05:00,0.84258,0.84258,0.84182,0.84195,517978794.0
2009-07-10 19:10:00,0.84111,0.84243,0.84111,0.84243,466658116.0
2009-07-10 19:15:00,0.84254,0.84306,0.84249,0.84306,192985343.0
2009-07-10 19:20:00,0.84311,0.84326,0.8431,0.84321,590930869.0
2009-07-10 19:25:00,0.84323,0.8433,0.84294,0.84297,116295436.0
2009-07-10 19:30:00,0.84294,0.84343,0.84289,0.84329,87309319.0
2009-07-10 19:35:00,0.84322,0.84376,0.84314,0.84376,90579639.0
2009-07-10 19:40:00,0.84379,0.84432,0.8437,0.84432,223877114.0
2009-07-10 19:45:00,0.84428,0.84504,0.84428,0.84487,184902176.0
2009-07-10 19:50:00,0.84487,0.84497,0.84469,0.84485,247582831.0
2009-07-10 19:55:00,0.84485,0.84485,0.84456,0.84466,188705835.0
2009-07-10 20:00:00,0.84467,0.84468,0.84441,0.84447,170569755.0
2009-07-10 20:05:00,0.84444,0.84455,0.84431,0.84434,149637979.0
2009-07-10 20:10:00,0.84434,0.84434,0.84384,0.84392,42103982.0
2009-07-10 20:15:00,0.8439,0.84403,0.84359,0.84397,93160145.0
2009-07-10 20:20:00,0.844,0.84447,0.844,0.84402,133843019.0
2009-07-10 20:25:00,0.84398,0.84398,0.84355,0.84365,52668527.0
2009-07-10 20:30:00,0.84363,0.84383,0.843,0.84324,152269727.0
2009-07-10 20:35:00,0.84326,0.84379,0.84326,0.84332,119177832.0
2009-07-10 20:40:00,0.84343,0.84351,0.84295,0.84306,186548971.0
2009-07-10 20:45:00,0.84306,0.84338,0.84299,0.84335,175400413.0
2009-07-10 20:50:00,0.84341,0.84341,0.84299,0.84301,198939423.0
2009-07-10 20:55:00,0.84301,0.84336,0.84264,0.84271,98012673.0
2009-07-10 21:00:00,0.8428,0.84328,0.84279,0.84318,85006963.0
2009-07-10 21:05:00,0.84319,0.84346,0.84298,0.84322,113209345.0
2009-07-10 21:10:00,0.84316,0.84368,0.84309,0.84366,119903518.0
2009-07-10 21:15:00,0.84359,0.8441,0.84352,0.84399,124340885.0
2009-07-10 21:20:00,0.84397,0.84411,0.84386,0.84401,110262574.0
2009-07-10 21:25:00,0.84412,0.84444,0.84406,0.84434,60845027.0
2009-07-10 21:30:00,0.84436,0.84441,0.84406,0.8442,389048040.0
2009-07-10 21:35:00,0.8442,0.84529,0.8442,0.84499,419867821.0
2009-07-10 21:40:00,0.84492,0.84529,0.84472,0.84506,109257192.0
2009-07-10 21:45:00,0.84503,0.84503,0.84447,0.84471,119272878.0
2009-07-10 21:50:00,0.84495,0.84517,0.84468,0.84498,133224290.0
2009-07-10 21:55:00,0.84501,0.84523,0.84434,0.84434,221841297.0
2009-07-10 22:00:00,0.84425,0.8448,0.84342,0.8448,120668023.0
2009-07-10 22:05:00,0.84488,0.84519,0.84327,0.84337,96793332.0
2009-07-10 22:10:00,0.8434,0.84422,0.8434,0.84379,111480762.0
2009-07-10 22:15:00,0.8439,0.84405,0.84312,0.8436,186297216.0
2009-07-10 22:20:00,0.84384,0.84404,0.84329,0.84404,135769018.0
2009-07-10 22:25:00,0.84405,0.84444,0.84391,0.84412,114109515.0
2009-07-10 22:30:00,0.84409,0.84442,0.84389,0.84439,161049267.0
2009-07-10 22:35:00,0.84426,0.84478,0.84368,0.84474,130166130.0
2009-07-10 22:40:00,0.84476,0.84494,0.84405,0.84459,67003857.0
2009-07-10 22:45:00,0.84459,0.84474,0.84397,0.84415,107550770.0
2009-07-10 22:50:00,0.84419,0.84463,0.8438,0.84463,84839150.0
2009-07-10 22:55:00,0.84478,0.84567,0.84478,0.84547,197655508.0
2009-07-12 23:00:00,0.84441,0.84504,0.84371,0.84484,79193774.0
2009-07-12 23:05:00,0.84464,0.84468,0.84422,0.84457,85710773.0
2009-07-12 23:10:00,0.84455,0.84478,0.84443,0.8447,72253529.0
2009-07-12 23:15:00,0.84477,0.84506,0.84411,0.8447,86306630.0
2009-07-12 23:20:00,0.84474,0.84526,0.84467,0.84467,63785905.0
2009-07-12 23:25:00,0.84477,0.84512,0.84457,0.84468,85550829.0
2009-07-12 23:30:00,0.84472,0.845,0.8437,0.84465,120398842.0
2009-07-12 23:35:00,0.84457,0.84476,0.84445,0.8446,68790749.0
2009-07-12 23:40:00,0.84449,0.84467,0.84399,0.84432,95489161.0
2009-07-12 23:45:00,0.8443,0.84523,0.84425,0.84523,99934929.0
2009-07-12 23:50:00,0.84515,0.84525,0.84497,0.84505,212850074.0
2009-07-12 23:55:00,0.84503,0.84523,0.84469,0.84474,131969714.0
2009-07-13 00:00:00,0.84479,0.84494,0.84437,0.8447,59487254.0
2009-07-13 00:05:00,0.84454,0.84507,0.84454,0.84507,111900836.0
2009-07-13 00:10:00,0.84503,0.84561,0.84481,0.84543,172552390.0
2009-07-13 00:15:00,0.84535,0.84537,0.84493,0.8452,114401708.0
2009-07-13 00:20:00,0.84523,0.84558,0.8451,0.84548,106952585.0
2009-07-13 00:25:00,0.84541,0.8455,0.84512,0.84539,91441893.0
2009-07-13 00:30:00,0.84543,0.8455,0.8452,0.84539,100343277.0
2009-07-13 00:35:00,0.84542,0.84601,0.84542,0.84601,125643165.0
2009-07-13 00:40:00,0.84598,0.84606,0.84568,0.84606,95651880.0
2009-07-13 00:45:00,0.846,0.84652,0.84593,0.84616,111019340.0
2009-07-13 00:50:00,0.84603,0.84616,0.8457,0.84605,112868086.0
2009-07-13 00:55:00,0.84606,0.84617,0.84573,0.84591,164604491.0
2009-07-13 01:00:00,0.84592,0.84628,0.84588,0.84608,106773918.0
2009-07-13 01:05:00,0.84612,0.84614,0.84594,0.84598,108580847.0
2009-07-13 01:10:00,0.84604,0.84616,0.84534,0.84562,110170984.0
2009-07-13 01:15:00,0.84572,0.84591,0.84557,0.84572,81794402.0
2009-07-13 01:20:00,0.84563,0.84563,0.84501,0.84507,213810852.0
2009-07-13 01:25:00,0.84515,0.84544,0.84512,0.84513,88885192.0
2009-07-13 01:30:00,0.84504,0.84524,0.84468,0.84505,131633755.0
2009-07-13 01:35:00,0.84503,0.84553,0.84409,0.84537,72956653.0
2009-07-13 01:40:00,0.84533,0.84542,0.84508,0.84531,54034941.0
2009-07-13 01:45:00,0.84539,0.84562,0.84533,0.84558,75218337.0
2009-07-13 01:50:00,0.84558,0.84575,0.8452,0.84545,80110788.0
2009-07-13 01:55:00,0.84542,0.84605,0.84538,0.84601,145345549.0
2009-07-13 02:00:00,0.84609,0.84609,0.84582,0.84603,145220250.0
2009-07-13 02:05:00,0.84612,0.8466,0.84602,0.84635,78280294.0
2009-07-13 02:10:00,0.84643,0.84653,0.84605,0.84622,74219393.0
2009-07-13 02:15:00,0.84621,0.84623,0.8458,0.84606,56427369.0
2009-07-13 02:20:00,0.84606,0.84612,0.84494,0.84605,72914592.0
2009-07-13 02:25:00,0.84606,0.84609,0.84542,0.84595,140431538.0
2009-07-13 02:30:00,0.84595,0.84636,0.84588,0.84636,93039267.0
2009-07-13 02:35:00,0.84638,0.84699,0.84638,0.84687,203637823.0
2009-07-13 02:40:00,0.84691,0.84698,0.84667,0.84698,80392715.0
2009-07-13 02:45:00,0.84697,0.84755,0.84697,0.8474,108509557.0
2009-07-13 02:50:00,0.84733,0.84771,0.84722,0.8475,110995752.0
2009-07-13 02:55:00,0.8475,0.84774,0.84725,0.84755,103261788.0
2009-07-13 03:00:00,0.84752,0.84753,0.84692,0.84692,170367524.0
2009-07-13 03:05:00,0.84686,0.8471,0.84681,0.84691,108670562.0
2009-07-13 03:10:00,0.84699,0.84699,0.84664,0.84664,110660443.0
2009-07-13 03:15:00,0.84662,0.84694,0.84647,0.84689,95772429.0
2009-07-13 03:20:00,0.84698,0.84722,0.84683,0.84683,130761241.0
2009-07-13 03:25:00,0.84689,0.84714,0.84639,0.84644,102702260.0
2009-07-13 03:30:00,0.8463,0.8463,0.84581,0.84584,99628564.0
2009-07-13 03:35:00,0.84597,0.84599,0.84557,0.84588,111077749.0
2009-07-13 03:40:00,0.84596,0.84647,0.84596,0.84617,116453205.0
2009-07-13 03:45:00,0.8462,0.84633,0.84594,0.84602,167147627.0
2009-07-13 03:50:00,0.84602,0.84602,0.84547,0.8457,117083294.0
2009-07-13 03:55:00,0.84587,0.846,0.84536,0.84563,59929965.0
2009-07-13 04:00:00,0.84564,0.84575,0.84487,0.84487,135581874.0
2009-07-13 04:05:00,0.84483,0.84483,0.84438,0.84438,209647630.0
2009-07-13 04:10:00,0.84443,0.84462,0.84347,0.84431,95814618.0
2009-07-13 04:15:00,0.84424,0.84433,0.84399,0.84428,100477143.0
2009-07-13 04:20:00,0.84435,0.84484,0.84417,0.84484,66431627.0
2009-07-13 04:25:00,0.84493,0.8451,0.84398,0.84501,123835219.0
2009-07-13 04:30:00,0.84505,0.84513,0.84456,0.84479,83778063.0
2009-07-13 04:35:00,0.84476,0.84498,0.84447,0.84483,60991701.0
2009-07-13 04:40:00,0.84493,0.84508,0.84427,0.84486,89799801.0
2009-07-13 04:45:00,0.84477,0.84495,0.84456,0.84472,75572814.0
2009-07-13 04:50:00,0.8447,0.84481,0.84415,0.84415,79933104.0
2009-07-13 04:55:00,0.84428,0.84459,0.84349,0.84453,80273729.0
2009-07-13 05:00:00,0.84459,0.84498,0.84459,0.84497,208459857.0
2009-07-13 05:05:00,0.84492,0.84499,0.84477,0.84493,84577810.0
2009-07-13 05:10:00,0.84493,0.84527,0.84479,0.84511,106721860.0
2009-07-13 05:15:00,0.84513,0.84538,0.84507,0.84519,65297775.0
2009-07-13 05:20:00,0.84522,0.84548,0.84508,0.84522,129894702.0
2009-07-13 05:25:00,0.84533,0.84536,0.84499,0.84519,164995345.0
2009-07-13 05:30:00,0.8452,0.84522,0.84447,0.84463,117035681.0
2009-07-13 05:35:00,0.84469,0.84479,0.84416,0.8447,134673467.0
2009-07-13 05:40:00,0.84444,0.84458,0.84373,0.84414,185591281.0
2009-07-13 05:45:00,0.84414,0.8445,0.84405,0.84408,107016321.0
2009-07-13 05:50:00,0.84403,0.84451,0.84386,0.84417,93044015.0
2009-07-13 05:55:00,0.84419,0.84429,0.8433,0.84417,118145430.0
2009-07-13 06:00:00,0.84423,0.84423,0.84378,0.84398,232854962.0
2009-07-13 06:05:00,0.84404,0.84426,0.84381,0.84398,133485308.0
2009-07-13 06:10:00,0.84378,0.84412,0.84366,0.84412,116184166.0
2009-07-13 06:15:00,0.84417,0.84432,0.84389,0.84429,109616230.0
2009-07-13 06:20:00,0.84438,0.84482,0.84438,0.84465,439071339.0
2009-07-13 06:25:00,0.84474,0.84479,0.84379,0.84379,412642892.0
2009-07-13 06:30:00,0.84373,0.84378,0.84355,0.84374,61388921.0
2009-07-13 06:35:00,0.84368,0.84392,0.84367,0.84385,111774885.0
2009-07-13 06:40:00,0.8439,0.84406,0.84374,0.8439,126639725.0
2009-07-13 06:45:00,0.84401,0.8442,0.84351,0.84371,119591213.0
2009-07-13 06:50:00,0.84374,0.84374,0.84321,0.84341,110180199.0
2009-07-13 06:55:00,0.84342,0.84342,0.84239,0.84261,84872948.0
2009-07-13 07:00:00,0.84259,0.84316,0.84241,0.84303,98650492.0
2009-07-13 07:05:00,0.84307,0.84325,0.84293,0.84325,202369982.0
2009-07-13 07:10:00,0.84315,0.84315,0.84244,0.84293,165638887.0
2009-07-13 07:15:00,0.84303,0.84334,0.84272,0.84334,184381225.0
2009-07-13 07:20:00,0.84328,0.84374,0.84328,0.84368,119558659.0
2009-07-13 07:25:00,0.8438,0.84394,0.84358,0.84376,143244305.0
2009-07-13 07:30:00,0.84387,0.84404,0.84372,0.84385,52766434.0
2009-07-13 07:35:00,0.84377,0.84389,0.84347,0.84381,129404242.0
2009-07-13 07:40:00,0.8438,0.84383,0.84318,0.84322,89995194.0
2009-07-13 07:45:00,0.84326,0.84345,0.84286,0.84313,40753271.0
2009-07-13 07:50:00,0.84312,0.84312,0.84185,0.84192,152858920.0
2009-07-13 07:55:00,0.84208,0.84259,0.84192,0.84247,170056696.0
2009-07-13 08:00:00,0.84234,0.84234,0.84197,0.84201,184615678.0
2009-07-13 08:05:00,0.84192,0.84192,0.84165,0.84171,243016235.0
2009-07-13 08:10:00,0.84172,0.84199,0.84167,0.84196,180478780.0
2009-07-13 08:15:00,0.84196,0.84207,0.84154,0.84162,230465161.0
2009-07-13 08:20:00,0.8416,0.84186,0.84154,0.84186,90893332.0
2009-07-13 08:25:00,0.84192,0.84225,0.84177,0.84224,88143693.0
2009-07-13 08:30:00,0.84232,0.84244,0.84181,0.84181,112206642.0
2009-07-13 08:35:00,0.84178,0.84178,0.84123,0.84154,584521901.0
2009-07-13 08:40:00,0.84155,0.84155,0.84057,0.84058,187670138.0
2009-07-13 08:45:00,0.84056,0.84056,0.8381,0.8381,481476271.0
2009-07-13 08:50:00,0.83905,0.83995,0.83898,0.83962,555757573.0
2009-07-13 08:55:00,0.83947,0.84054,0.8394,0.83954,978573207.0
2009-07-13 09:00:00,0.84046,0.84053,0.83957,0.83957,104800593.0
2009-07-13 09:05:00,0.83957,0.8401,0.83921,0.8401,122831162.0
2009-07-13 09:10:00,0.84014,0.84032,0.83951,0.83975,99368950.0
2009-07-13 09:15:00,0.83988,0.84021,0.8394,0.83953,130985516.0
2009-07-13 09:20:00,0.83954,0.84026,0.83954,0.84026,185467944.0
2009-07-13 09:25:00,0.84029,0.84029,0.83944,0.8397,357074151.0
2009-07-13 09:30:00,0.83972,0.83976,0.8392,0.83923,145212490.0
2009-07-13 09:35:00,0.83932,0.83994,0.83931,0.83978,222235926.0
2009-07-13 09:40:00,0.8398,0.8398,0.83929,0.83929,150859030.0
2009-07-13 09:45:00,0.8393,0.83937,0.83902,0.83921,108031804.0
2009-07-13 09:50:00,0.83918,0.83968,0.83914,0.8395,210355431.0
2009-07-13 09:55:00,0.83937,0.8396,0.83921,0.8396,228507117.0
2009-07-13 10:00:00,0.83962,0.84015,0.83962,0.83994,90410299.0
2009-07-13 10:05:00,0.83995,0.84076,0.8399,0.84076,208734364.0
2009-07-13 10:10:00,0.84071,0.84079,0.84044,0.84049,159486755.0
2009-07-13 10:15:00,0.84056,0.84097,0.84056,0.84066,92525739.0
2009-07-13 10:20:00,0.84067,0.84077,0.84027,0.84027,79694020.0
2009-07-13 10:25:00,0.84033,0.84038,0.8401,0.84038,196165916.0
2009-07-13 10:30:00,0.84035,0.84035,0.83988,0.84001,104506177.0
2009-07-13 10:35:00,0.83999,0.84007,0.83967,0.83977,371337132.0
2009-07-13 10:40:00,0.83978,0.84006,0.83949,0.83986,1200944636.0
2009-07-13 10:45:00,0.83986,0.84013,0.83953,0.83966,199413325.0
2009-07-13 10:50:00,0.83956,0.83971,0.83931,0.83931,373819398.0
2009-07-13 10:55:00,0.83932,0.83932,0.8384,0.8384,336564856.0
2009-07-13 11:00:00,0.8384,0.83872,0.83826,0.83838,186892830.0
2009-07-13 11:05:00,0.83859,0.83895,0.83837,0.83848,274668446.0
2009-07-13 11:10:00,0.83852,0.83863,0.83822,0.83844,405048778.0
2009-07-13 11:15:00,0.83847,0.83856,0.8382,0.83836,320279560.0
2009-07-13 11:20:00,0.83833,0.83858,0.83824,0.83847,372944572.0
2009-07-13 11:25:00,0.83841,0.83856,0.8381,0.83819,459317898.0
2009-07-13 11:30:00,0.83815,0.83822,0.8378,0.83793,661669134.0
2009-07-13 11:35:00,0.83793,0.83807,0.83781,0.83789,351010025.0
2009-07-13 11:40:00,0.83787,0.83791,0.8376,0.83773,248540307.0
2009-07-13 11:45:00,0.83773,0.83782,0.83709,0.83748,211468520.0
2009-07-13 11:50:00,0.83742,0.83754,0.83592,0.83592,919770671.0
2009-07-13 11:55:00,0.83594,0.83719,0.83577,0.83719,532032976.0
2009-07-13 12:00:00,0.83727,0.83762,0.83675,0.83687,706988951.0
2009-07-13 12:05:00,0.83689,0.83713,0.83603,0.83636,338859940.0
2009-07-13 12:10:00,0.83633,0.83695,0.83574,0.83669,382879591.0
2009-07-13 12:15:00,0.83657,0.83732,0.83637,0.83732,604937664.0
2009-07-13 12:20:00,0.83736,0.83792,0.83729,0.83792,317544991.0
2009-07-13 12:25:00,0.83797,0.83828,0.83778,0.83781,392345077.0
2009-07-13 12:30:00,0.83771,0.83771,0.83714,0.83714,340443265.0
2009-07-13 12:35:00,0.83719,0.83785,0.83719,0.83781,436263114.0
2009-07-13 12:40:00,0.83777,0.83783,0.83749,0.83749,345823054.0
2009-07-13 12:45:00,0.83749,0.83796,0.83731,0.83731,858499158.0
2009-07-13 12:50:00,0.83727,0.83746,0.83715,0.83739,571012300.0
2009-07-13 12:55:00,0.8374,0.83749,0.83713,0.83726,1056111350.0
2009-07-13 13:00:00,0.83722,0.83726,0.83703,0.83713,308516447.0
2009-07-13 13:05:00,0.83711,0.83724,0.8368,0.83702,371511314.0
2009-07-13 13:10:00,0.8371,0.83719,0.83608,0.8364,838284618.0
2009-07-13 13:15:00,0.83646,0.83739,0.83646,0.83739,579057006.0
2009-07-13 13:20:00,0.83755,0.83828,0.83743,0.83823,557868758.0
2009-07-13 13:25:00,0.83833,0.83871,0.83833,0.83846,319776023.0
2009-07-13 13:30:00,0.8384,0.83857,0.83827,0.8383,322788444.0
2009-07-13 13:35:00,0.83825,0.83869,0.8382,0.83869,455605603.0
2009-07-13 13:40:00,0.83874,0.83938,0.83865,0.83938,899297800.0
2009-07-13 13:45:00,0.8394,0.8395,0.8392,0.83942,383858319.0
2009-07-13 13:50:00,0.83938,0.8395,0.83888,0.839,368099366.0
2009-07-13 13:55:00,0.83902,0.83904,0.83813,0.83813,559607442.0
2009-07-13 14:00:00,0.83802,0.8389,0.83788,0.8389,309627763.0
2009-07-13 14:05:00,0.83888,0.83979,0.83887,0.83958,563277572.0
2009-07-13 14:10:00,0.83963,0.84015,0.83962,0.84015,985125743.0
2009-07-13 14:15:00,0.84025,0.84083,0.84024,0.84065,145729134.0
2009-07-13 14:20:00,0.84067,0.84109,0.8406,0.84091,418014308.0
2009-07-13 14:25:00,0.84095,0.84158,0.8404,0.84139,386525345.0
2009-07-13 14:30:00,0.84138,0.84185,0.8409,0.84141,161415598.0
2009-07-13 14:35:00,0.84137,0.8417,0.84121,0.84163,199445578.0
2009-07-13 14:40:00,0.84159,0.84191,0.84146,0.84168,164282227.0
2009-07-13 14:45:00,0.84163,0.84165,0.84098,0.84107,331433530.0
2009-07-13 14:50:00,0.84107,0.84138,0.84093,0.84125,337933128.0
2009-07-13 14:55:00,0.84128,0.84154,0.84113,0.84147,170647078.0
2009-07-13 15:00:00,0.84147,0.84154,0.84132,0.84147,116472597.0
2009-07-13 15:05:00,0.84146,0.84146,0.84021,0.84043,111064096.0
2009-07-13 15:10:00,0.84049,0.84059,0.84007,0.84041,195450604.0
2009-07-13 15:15:00,0.8404,0.84048,0.84009,0.84018,346520445.0
2009-07-13 15:20:00,0.84024,0.84044,0.83997,0.83998,142024313.0
2009-07-13 15:25:00,0.84007,0.84059,0.84007,0.84057,106994751.0
2009-07-13 15:30:00,0.84057,0.84108,0.84052,0.84103,315375153.0
2009-07-13 15:35:00,0.84094,0.84193,0.84067,0.84081,208774461.0
2009-07-13 15:40:00,0.84081,0.84172,0.84056,0.84172,295570350.0
2009-07-13 15:45:00,0.8417,0.84175,0.841,0.84111,141179020.0
2009-07-13 15:50:00,0.84111,0.84126,0.84062,0.84062,395256072.0
2009-07-13 15:55:00,0.84054,0.8406,0.84019,0.84019,116130368.0
2009-07-13 16:00:00,0.84015,0.84097,0.84015,0.84058,233484613.0
2009-07-13 16:05:00,0.84056,0.84126,0.84056,0.84119,497555020.0
2009-07-13 16:10:00,0.84122,0.84158,0.84109,0.84147,236783296.0
2009-07-13 16:15:00,0.84148,0.84178,0.84121,0.84158,434640419.0
2009-07-13 16:20:00,0.84159,0.84201,0.84156,0.84199,234179297.0
2009-07-13 16:25:00,0.84207,0.84274,0.84205,0.84257,350548725.0
2009-07-13 16:30:00,0.84254,0.84333,0.84254,0.84294,305868673.0
2009-07-13 16:35:00,0.84289,0.84317,0.84266,0.84282,296404221.0
2009-07-13 16:40:00,0.8429,0.84304,0.84246,0.84246,169885647.0
2009-07-13 16:45:00,0.84246,0.84286,0.8422,0.84286,337578074.0
2009-07-13 16:50:00,0.84292,0.84341,0.84272,0.84325,217368208.0
2009-07-13 16:55:00,0.84324,0.84426,0.84324,0.84377,245203158.0
2009-07-13 17:00:00,0.84373,0.84373,0.84336,0.8435,199239530.0
2009-07-13 17:05:00,0.8435,0.8437,0.84291,0.84294,110270224.0
2009-07-13 17:10:00,0.84283,0.8431,0.84277,0.84283,335523841.0
2009-07-13 17:15:00,0.84286,0.84302,0.84273,0.843,156080108.0
2009-07-13 17:20:00,0.8431,0.84324,0.84294,0.84311,433303753.0
2009-07-13 17:25:00,0.84303,0.84372,0.84215,0.84215,539341421.0
2009-07-13 17:30:00,0.84219,0.84465,0.84219,0.84461,237431173.0
2009-07-13 17:35:00,0.8446,0.84508,0.84454,0.84458,225343634.0
2009-07-13 17:40:00,0.84461,0.84502,0.84451,0.84494,158218018.0
2009-07-13 17:45:00,0.845,0.84512,0.84432,0.84455,439035303.0
2009-07-13 17:50:00,0.84456,0.84605,0.84455,0.84581,460095544.0
2009-07-13 17:55:00,0.84573,0.84612,0.84562,0.84612,352865137.0
2009-07-13 18:00:00,0.84616,0.84648,0.8452,0.84568,164625156.0
2009-07-13 18:05:00,0.84557,0.84564,0.8447,0.84496,256666684.0
2009-07-13 18:10:00,0.84503,0.8456,0.84496,0.84496,149450958.0
2009-07-13 18:15:00,0.84491,0.84491,0.84456,0.84465,157836058.0
2009-07-13 18:20:00,0.84467,0.84469,0.84407,0.84408,480835023.0
2009-07-13 18:25:00,0.84405,0.84433,0.84394,0.84433,84485914.0
2009-07-13 18:30:00,0.84439,0.84445,0.84382,0.84401,198882245.0
2009-07-13 18:35:00,0.844,0.84476,0.844,0.84476,236244617.0
2009-07-13 18:40:00,0.84483,0.84544,0.84478,0.84531,197438582.0
2009-07-13 18:45:00,0.8453,0.84581,0.84519,0.84581,126293919.0
2009-07-13 18:50:00,0.84574,0.84603,0.84542,0.84549,135011305.0
2009-07-13 18:55:00,0.84545,0.8456,0.84506,0.84506,81559945.0
2009-07-13 19:00:00,0.84522,0.84601,0.84516,0.84597,328806202.0
2009-07-13 19:05:00,0.84602,0.84628,0.84562,0.84625,116297684.0
2009-07-13 19:10:00,0.8462,0.84623,0.84575,0.84577,129140216.0
2009-07-13 19:15:00,0.84593,0.84593,0.84544,0.84565,229935149.0
2009-07-13 19:20:00,0.84564,0.84617,0.8455,0.84617,147585169.0
2009-07-13 19:25:00,0.84622,0.84669,0.84621,0.84669,173278211.0
2009-07-13 19:30:00,0.84669,0.84676,0.84612,0.84617,167783754.0
2009-07-13 19:35:00,0.84612,0.84652,0.84596,0.84614,498795676.0
2009-07-13 19:40:00,0.84618,0.84631,0.84605,0.8461,94076153.0
2009-07-13 19:45:00,0.84612,0.84637,0.84609,0.84631,162573737.0
2009-07-13 19:50:00,0.8463,0.84651,0.84597,0.84647,143088446.0
2009-07-13 19:55:00,0.84646,0.84669,0.84635,0.84656,151493496.0
2009-07-13 20:00:00,0.84655,0.84663,0.84612,0.84619,197353177.0
2009-07-13 20:05:00,0.84616,0.84616,0.84574,0.84582,105833338.0
2009-07-13 20:10:00,0.84576,0.84609,0.84567,0.84585,110427830.0
2009-07-13 20:15:00,0.84585,0.84639,0.84585,0.84637,182563033.0
2009-07-13 20:20:00,0.8463,0.84652,0.84615,0.84646,164961310.0
2009-07-13 20:25:00,0.84642,0.8466,0.84613,0.8465,85850252.0
2009-07-13 20:30:00,0.8465,0.84657,0.84593,0.84593,75399739.0
2009-07-13 20:35:00,0.84535,0.84662,0.84535,0.84631,83422826.0
2009-07-13 20:40:00,0.84629,0.84641,0.84571,0.84611,85693731.0
2009-07-13 20:45:00,0.846,0.84659,0.846,0.84652,179802297.0
2009-07-13 20:50:00,0.8465,0.84662,0.84606,0.84606,314549473.0
2009-07-13 20:55:00,0.846,0.846,0.84549,0.84594,166921301.0
2009-07-13 21:00:00,0.84603,0.84612,0.84566,0.84603,137678153.0
2009-07-13 21:05:00,0.84609,0.84625,0.84559,0.84575,163336479.0
2009-07-13 21:10:00,0.84583,0.84668,0.84576,0.84668,126467816.0
2009-07-13 21:15:00,0.84674,0.84686,0.8462,0.84648,100997876.0
2009-07-13 21:20:00,0.84637,0.84643,0.84604,0.84614,90559919.0
2009-07-13 21:25:00,0.84615,0.84624,0.84568,0.84597,273743988.0
2009-07-13 21:30:00,0.846,0.84612,0.84585,0.84605,211500676.0
2009-07-13 21:35:00,0.84602,0.84628,0.84589,0.84624,167071766.0
2009-07-13 21:40:00,0.84631,0.84668,0.84628,0.84668,71109550.0
2009-07-13 21:45:00,0.84664,0.84723,0.84661,0.84709,170849293.0
2009-07-13 21:50:00,0.84713,0.84745,0.84701,0.84732,112243322.0
2009-07-13 21:55:00,0.84734,0.84739,0.84686,0.84699,97545713.0
2009-07-13 22:00:00,0.84701,0.84729,0.84698,0.84727,138598570.0
2009-07-13 22:05:00,0.84729,0.84763,0.84711,0.84711,174011383.0
2009-07-13 22:10:00,0.8471,0.8471,0.8467,0.84701,81038173.0
2009-07-13 22:15:00,0.84697,0.84725,0.84657,0.84679,85829838.0
2009-07-13 22:20:00,0.84671,0.84708,0.84627,0.84703,126988770.0
2009-07-13 22:25:00,0.84701,0.84761,0.84701,0.84746,89660835.0
2009-07-13 22:30:00,0.84765,0.84801,0.84708,0.84722,99936638.0
2009-07-13 22:35:00,0.84719,0.84723,0.8464,0.84659,106362712.0
2009-07-13 22:40:00,0.84663,0.8472,0.84663,0.84714,97485007.0
2009-07-13 22:45:00,0.84713,0.84722,0.84695,0.84705,104886260.0
2009-07-13 22:50:00,0.84713,0.84731,0.84667,0.84724,96025692.0
2009-07-13 22:55:00,0.84719,0.84783,0.84719,0.84777,96317012.0
2009-07-13 23:00:00,0.84778,0.84789,0.84749,0.8476,166202760.0
2009-07-13 23:05:00,0.84762,0.84777,0.84742,0.84777,78413984.0
2009-07-13 23:10:00,0.84778,0.84811,0.84775,0.84789,78880546.0
2009-07-13 23:15:00,0.84783,0.84801,0.84752,0.84752,64048357.0
2009-07-13 23:20:00,0.84748,0.84762,0.8464,0.8471,75590208.0
2009-07-13 23:25:00,0.847,0.84767,0.8467,0.8472,142133216.0
2009-07-13 23:30:00,0.84715,0.84738,0.847,0.84738,92165607.0
2009-07-13 23:35:00,0.84733,0.84766,0.84709,0.84766,202160786.0
2009-07-13 23:40:00,0.84772,0.84811,0.84751,0.84782,73034093.0
2009-07-13 23:45:00,0.84772,0.84783,0.84741,0.8476,114800631.0
2009-07-13 23:50:00,0.84753,0.84793,0.84752,0.84789,117070999.0
2009-07-13 23:55:00,0.84785,0.84882,0.84735,0.84868,111530582.0
2009-07-14 00:00:00,0.84866,0.84897,0.84817,0.84863,156458303.0
2009-07-14 00:05:00,0.84865,0.84881,0.84828,0.84843,115821149.0
2009-07-14 00:10:00,0.84849,0.84849,0.84801,0.84824,107060932.0
2009-07-14 00:15:00,0.84829,0.84833,0.8477,0.84776,102887551.0
2009-07-14 00:20:00,0.84787,0.84807,0.84759,0.84778,111357851.0
2009-07-14 00:25:00,0.8479,0.84819,0.84766,0.84784,114643012.0
2009-07-14 00:30:00,0.8478,0.84798,0.84766,0.84768,102952818.0
2009-07-14 00:35:00,0.84776,0.84827,0.84754,0.84824,128898193.0
2009-07-14 00:40:00,0.84816,0.84826,0.84766,0.84784,117614633.0
2009-07-14 00:45:00,0.84795,0.84809,0.84766,0.84778,157967221.0
2009-07-14 00:50:00,0.8479,0.848,0.8477,0.8477,97021858.0
2009-07-14 00:55:00,0.84792,0.84825,0.84788,0.84815,64168461.0
2009-07-14 01:00:00,0.84817,0.84831,0.84759,0.8478,141245032.0
2009-07-14 01:05:00,0.84777,0.84783,0.84722,0.84729,238490207.0
2009-07-14 01:10:00,0.84731,0.84759,0.84631,0.84736,103427828.0
2009-07-14 01:15:00,0.84734,0.84746,0.84693,0.84703,102003830.0
2009-07-14 01:20:00,0.8471,0.84726,0.8466,0.84683,72629587.0
2009-07-14 01:25:00,0.847,0.84745,0.84627,0.84724,106955321.0
2009-07-14 01:30:00,0.84726,0.84745,0.84664,0.84727,90158604.0
2009-07-14 01:35:00,0.84728,0.84752,0.84686,0.84712,65525857.0
2009-07-14 01:40:00,0.84718,0.84742,0.8465,0.84733,78469990.0
2009-07-14 01:45:00,0.84727,0.8475,0.84686,0.84686,71543002.0
2009-07-14 01:50:00,0.84687,0.84738,0.84685,0.84733,72963329.0
2009-07-14 01:55:00,0.84752,0.84779,0.84661,0.84686,91413505.0
2009-07-14 02:00:00,0.847,0.8475,0.8462,0.84721,94528476.0
2009-07-14 02:05:00,0.84711,0.84743,0.84694,0.84712,70952331.0
2009-07-14 02:10:00,0.8471,0.8471,0.84663,0.84686,70673578.0
2009-07-14 02:15:00,0.84696,0.84715,0.84619,0.84682,77752979.0
2009-07-14 02:20:00,0.84676,0.84682,0.84629,0.84642,64213662.0
2009-07-14 02:25:00,0.84655,0.84679,0.84634,0.84659,87699123.0
2009-07-14 02:30:00,0.8466,0.84735,0.84559,0.84734,107911569.0
2009-07-14 02:35:00,0.8473,0.84741,0.84704,0.84739,76155103.0
2009-07-14 02:40:00,0.84737,0.84744,0.84699,0.84739,104026945.0
2009-07-14 02:45:00,0.84743,0.8475,0.8463,0.84705,105393952.0
2009-07-14 02:50:00,0.84692,0.84732,0.84676,0.84715,226485084.0
2009-07-14 02:55:00,0.84717,0.84752,0.84687,0.84708,135455197.0
2009-07-14 03:00:00,0.84708,0.8472,0.84643,0.84654,63699165.0
2009-07-14 03:05:00,0.84638,0.84669,0.8463,0.84659,101189740.0
2009-07-14 03:10:00,0.84651,0.84698,0.84643,0.84682,161474672.0
2009-07-14 03:15:00,0.84678,0.84706,0.8467,0.84684,122236589.0
2009-07-14 03:20:00,0.84679,0.84695,0.84663,0.84678,125330165.0
2009-07-14 03:25:00,0.84661,0.84661,0.84617,0.8463,99210378.0
2009-07-14 03:30:00,0.84646,0.84718,0.84646,0.84718,115431260.0
2009-07-14 03:35:00,0.8471,0.84772,0.84704,0.8477,107840003.0
2009-07-14 03:40:00,0.84775,0.84787,0.84738,0.84781,99698207.0
2009-07-14 03:45:00,0.84779,0.84841,0.84775,0.84841,105530604.0
2009-07-14 03:50:00,0.84832,0.84837,0.84798,0.84804,113749798.0
2009-07-14 03:55:00,0.84806,0.84838,0.84798,0.84819,163696918.0
2009-07-14 04:00:00,0.84824,0.84891,0.84822,0.8489,110101851.0
2009-07-14 04:05:00,0.84895,0.84899,0.8485,0.84867,112334111.0
2009-07-14 04:10:00,0.84869,0.84872,0.84842,0.84846,119577845.0
2009-07-14 04:15:00,0.84843,0.84846,0.8481,0.84823,75071415.0
2009-07-14 04:20:00,0.84824,0.84843,0.84793,0.84801,202804481.0
2009-07-14 04:25:00,0.84811,0.84839,0.84803,0.84838,92888868.0
2009-07-14 04:30:00,0.84843,0.84891,0.84843,0.84871,143801458.0
2009-07-14 04:35:00,0.84869,0.84918,0.84795,0.84889,75095444.0
2009-07-14 04:40:00,0.84884,0.84884,0.84856,0.84872,62034679.0
2009-07-14 04:45:00,0.84874,0.84874,0.84853,0.84868,77748718.0
2009-07-14 04:50:00,0.84865,0.84871,0.84846,0.84864,74440517.0
2009-07-14 04:55:00,0.84859,0.84892,0.84849,0.84879,167163993.0
2009-07-14 05:00:00,0.84882,0.84904,0.8487,0.8487,96136160.0
2009-07-14 05:05:00,0.84873,0.84898,0.84843,0.84898,95068648.0
2009-07-14 05:10:00,0.84894,0.84951,0.84888,0.84935,106268696.0
2009-07-14 05:15:00,0.84934,0.84988,0.84927,0.84976,99530379.0
2009-07-14 05:20:00,0.84979,0.85001,0.84961,0.84993,107152501.0
2009-07-14 05:25:00,0.84988,0.84997,0.84965,0.84997,98936345.0
2009-07-14 05:30:00,0.85001,0.85008,0.8497,0.85005,91325555.0
2009-07-14 05:35:00,0.8501,0.85045,0.85002,0.8503,123164213.0
2009-07-14 05:40:00,0.85021,0.85021,0.84958,0.84985,90008919.0
2009-07-14 05:45:00,0.84989,0.85005,0.84933,0.85003,83010419.0
2009-07-14 05:50:00,0.84995,0.8505,0.84995,0.85043,175199609.0
2009-07-14 05:55:00,0.85045,0.85047,0.85006,0.8502,135203240.0
2009-07-14 06:00:00,0.85025,0.85034,0.85,0.85,93656268.0
2009-07-14 06:05:00,0.84998,0.8503,0.84973,0.85024,116300826.0
2009-07-14 06:10:00,0.85024,0.85052,0.84995,0.85038,174609645.0
2009-07-14 06:15:00,0.85046,0.85072,0.85003,0.85069,71609529.0
2009-07-14 06:20:00,0.85065,0.85066,0.85026,0.85052,172806497.0
2009-07-14 06:25:00,0.85063,0.85087,0.85036,0.85087,210131326.0
2009-07-14 06:30:00,0.85095,0.85096,0.85013,0.85043,277100637.0
2009-07-14 06:35:00,0.85047,0.85065,0.85037,0.85037,88003090.0
2009-07-14 06:40:00,0.85037,0.85043,0.84976,0.85027,102647394.0
2009-07-14 06:45:00,0.85028,0.85036,0.84999,0.8502,121731593.0
2009-07-14 06:50:00,0.85013,0.85027,0.84996,0.85017,159535584.0
2009-07-14 06:55:00,0.85019,0.85062,0.85015,0.8506,136252698.0
2009-07-14 07:00:00,0.85058,0.85072,0.84986,0.85022,166043929.0
2009-07-14 07:05:00,0.85026,0.85055,0.85026,0.85049,321708777.0
2009-07-14 07:10:00,0.85051,0.85054,0.85014,0.85014,180141829.0
2009-07-14 07:15:00,0.85024,0.85052,0.84973,0.85052,88005979.0
2009-07-14 07:20:00,0.85054,0.85092,0.85025,0.85025,87032320.0
2009-07-14 07:25:00,0.85089,0.85096,0.85034,0.85064,75900634.0
2009-07-14 07:30:00,0.8507,0.85084,0.85027,0.85027,90229729.0
2009-07-14 07:35:00,0.85039,0.85055,0.85037,0.85044,158675162.0
2009-07-14 07:40:00,0.85041,0.85043,0.85011,0.85012,176977832.0
2009-07-14 07:45:00,0.85017,0.85017,0.8498,0.85013,108683467.0
2009-07-14 07:50:00,0.85022,0.85026,0.8499,0.85016,101581392.0
2009-07-14 07:55:00,0.85018,0.85041,0.84995,0.85041,185966240.0
2009-07-14 08:00:00,0.85046,0.85062,0.84994,0.85029,157075043.0
2009-07-14 08:05:00,0.85035,0.85076,0.85032,0.85039,141942587.0
2009-07-14 08:10:00,0.85038,0.85088,0.85038,0.85088,166658783.0
2009-07-14 08:15:00,0.85094,0.85126,0.85094,0.85103,91148529.0
2009-07-14 08:20:00,0.851,0.8514,0.8508,0.8513,502749901.0
2009-07-14 08:25:00,0.85135,0.85146,0.85125,0.85138,170267688.0
2009-07-14 08:30:00,0.85138,0.8518,0.85138,0.85174,172614178.0
2009-07-14 08:35:00,0.85172,0.85172,0.85059,0.85072,149829459.0
2009-07-14 08:40:00,0.85078,0.85123,0.85078,0.85095,238092578.0
2009-07-14 08:45:00,0.85076,0.85125,0.85074,0.85105,131120882.0
2009-07-14 08:50:00,0.85105,0.85135,0.8508,0.85135,109996751.0
2009-07-14 08:55:00,0.85135,0.85143,0.85092,0.85102,327215399.0
2009-07-14 09:00:00,0.8508,0.85102,0.85062,0.85097,84121509.0
2009-07-14 09:05:00,0.85091,0.85105,0.85018,0.85018,142219555.0
2009-07-14 09:10:00,0.85013,0.85043,0.84968,0.8504,126566840.0
2009-07-14 09:15:00,0.85036,0.85067,0.8502,0.85067,201760860.0
2009-07-14 09:20:00,0.85065,0.85067,0.85006,0.85006,227697244.0
2009-07-14 09:25:00,0.85006,0.85047,0.84997,0.85047,202717676.0
2009-07-14 09:30:00,0.85046,0.85075,0.85,0.85069,86330608.0
2009-07-14 09:35:00,0.85077,0.85132,0.85062,0.85132,457534747.0
2009-07-14 09:40:00,0.85136,0.8519,0.85136,0.8519,159270982.0
2009-07-14 09:45:00,0.85195,0.85214,0.85193,0.85198,155736069.0
2009-07-14 09:50:00,0.85183,0.85199,0.85154,0.85191,267969682.0
2009-07-14 09:55:00,0.85205,0.85244,0.85085,0.85235,162981583.0
2009-07-14 10:00:00,0.85239,0.85239,0.85209,0.85228,337952010.0
2009-07-14 10:05:00,0.85243,0.85318,0.85243,0.85299,435070198.0
2009-07-14 10:10:00,0.853,0.85332,0.85268,0.85313,440113479.0
2009-07-14 10:15:00,0.85315,0.85319,0.85257,0.85277,169652518.0
2009-07-14 10:20:00,0.85275,0.85297,0.85263,0.85279,235744735.0
2009-07-14 10:25:00,0.85276,0.85333,0.85164,0.85187,232205605.0
2009-07-14 10:30:00,0.8518,0.85281,0.85127,0.85252,527449725.0
2009-07-14 10:35:00,0.85255,0.85274,0.85245,0.85266,422715933.0
2009-07-14 10:40:00,0.85258,0.85259,0.85231,0.85255,156164706.0
2009-07-14 10:45:00,0.85253,0.85272,0.85239,0.8524,317660610.0
2009-07-14 10:50:00,0.85242,0.85272,0.85221,0.85257,116728593.0
2009-07-14 10:55:00,0.85258,0.85305,0.85254,0.85305,201316962.0
2009-07-14 11:00:00,0.85297,0.85314,0.85249,0.85312,247430715.0
2009-07-14 11:05:00,0.85317,0.8536,0.85312,0.8536,208452944.0
2009-07-14 11:10:00,0.85362,0.8539,0.85295,0.85365,327186634.0
2009-07-14 11:15:00,0.85362,0.85377,0.85347,0.85363,177828422.0
2009-07-14 11:20:00,0.85359,0.85367,0.85301,0.85301,282656444.0
2009-07-14 11:25:00,0.85296,0.85329,0.85288,0.85303,297998032.0
2009-07-14 11:30:00,0.85316,0.85444,0.85311,0.85429,357918613.0
2009-07-14 11:35:00,0.85425,0.85441,0.85374,0.85374,239580370.0
2009-07-14 11:40:00,0.85366,0.85414,0.85353,0.85414,447252179.0
2009-07-14 11:45:00,0.85427,0.85439,0.85402,0.85402,245874109.0
2009-07-14 11:50:00,0.85398,0.85432,0.85398,0.85431,485086380.0
2009-07-14 11:55:00,0.85432,0.8546,0.85424,0.8546,223525380.0
2009-07-14 12:00:00,0.85469,0.85479,0.85426,0.8544,121108635.0
2009-07-14 12:05:00,0.8544,0.8545,0.85368,0.8537,385877219.0
2009-07-14 12:10:00,0.85373,0.85381,0.85344,0.85363,143223377.0
2009-07-14 12:15:00,0.85368,0.85414,0.85368,0.85414,284995355.0
2009-07-14 12:20:00,0.85411,0.85431,0.8539,0.85418,207516687.0
2009-07-14 12:25:00,0.85417,0.85417,0.85343,0.85343,312655251.0
2009-07-14 12:30:00,0.85341,0.85383,0.85327,0.85382,105229723.0
2009-07-14 12:35:00,0.85382,0.85408,0.8537,0.85377,146881906.0
2009-07-14 12:40:00,0.85373,0.8542,0.85371,0.85377,346949856.0
2009-07-14 12:45:00,0.85375,0.85406,0.85356,0.85378,190503223.0
2009-07-14 12:50:00,0.85376,0.85423,0.85376,0.85406,118502784.0
2009-07-14 12:55:00,0.85401,0.85418,0.85385,0.854,115868867.0
2009-07-14 13:00:00,0.85391,0.85432,0.85369,0.85432,178628749.0
2009-07-14 13:05:00,0.85426,0.85439,0.85408,0.8541,338696214.0
2009-07-14 13:10:00,0.85412,0.85448,0.85395,0.85441,350724004.0
2009-07-14 13:15:00,0.85439,0.85504,0.85433,0.85496,160218203.0
2009-07-14 13:20:00,0.85496,0.85527,0.85491,0.85512,192183602.0
2009-07-14 13:25:00,0.85504,0.85537,0.85445,0.85537,172701052.0
2009-07-14 13:30:00,0.85537,0.85565,0.85436,0.85562,378645605.0
2009-07-14 13:35:00,0.85565,0.85674,0.85549,0.85665,426637712.0
2009-07-14 13:40:00,0.85672,0.85674,0.85644,0.85644,151896932.0
2009-07-14 13:45:00,0.85646,0.85668,0.85637,0.85657,991172553.0
2009-07-14 13:50:00,0.85652,0.85672,0.85639,0.85646,553861962.0
2009-07-14 13:55:00,0.85651,0.85708,0.85651,0.85708,314829176.0
2009-07-14 14:00:00,0.85714,0.85714,0.85672,0.85698,553684624.0
2009-07-14 14:05:00,0.85696,0.85701,0.85646,0.85646,368998607.0
2009-07-14 14:10:00,0.8565,0.85674,0.85623,0.85665,393273914.0
2009-07-14 14:15:00,0.85668,0.85703,0.85629,0.85629,943130995.0
2009-07-14 14:20:00,0.85623,0.85634,0.85578,0.85613,451895827.0
2009-07-14 14:25:00,0.8561,0.85712,0.856,0.85691,318433714.0
2009-07-14 14:30:00,0.85688,0.85688,0.85575,0.85608,336393777.0
2009-07-14 14:35:00,0.85605,0.85605,0.85495,0.85557,550794727.0
2009-07-14 14:40:00,0.85561,0.85576,0.85492,0.85501,583741309.0
2009-07-14 14:45:00,0.85506,0.85569,0.85488,0.85558,797495105.0
2009-07-14 14:50:00,0.85556,0.85564,0.85508,0.85508,371480057.0
2009-07-14 14:55:00,0.85507,0.85513,0.85425,0.85425,315261020.0
2009-07-14 15:00:00,0.85419,0.8544,0.85361,0.85438,1024282664.0
2009-07-14 15:05:00,0.85436,0.85519,0.85436,0.85486,531037988.0
2009-07-14 15:10:00,0.8549,0.85532,0.8549,0.85522,845739422.0
2009-07-14 15:15:00,0.85523,0.85606,0.85523,0.85593,331181787.0
2009-07-14 15:20:00,0.85599,0.85618,0.8553,0.8553,425816603.0
2009-07-14 15:25:00,0.85523,0.85598,0.8552,0.85586,347715146.0
2009-07-14 15:30:00,0.85585,0.85654,0.85527,0.85654,404368181.0
2009-07-14 15:35:00,0.85664,0.85726,0.85578,0.85607,302558618.0
2009-07-14 15:40:00,0.85614,0.85642,0.8556,0.85606,587708471.0
2009-07-14 15:45:00,0.85605,0.85609,0.85557,0.85607,398167956.0
2009-07-14 15:50:00,0.85608,0.85675,0.85594,0.85622,347309141.0
2009-07-14 15:55:00,0.85625,0.85666,0.85618,0.85622,704243004.0
2009-07-14 16:00:00,0.85626,0.85706,0.85626,0.85647,567709916.0
2009-07-14 16:05:00,0.85633,0.8565,0.85583,0.8565,910998658.0
2009-07-14 16:10:00,0.85654,0.85654,0.85601,0.85601,210676731.0
2009-07-14 16:15:00,0.85609,0.85645,0.85588,0.8562,236166699.0
2009-07-14 16:20:00,0.85615,0.85615,0.85571,0.85602,369762154.0
2009-07-14 16:25:00,0.85598,0.85605,0.85549,0.85566,667049181.0
2009-07-14 16:30:00,0.85567,0.85573,0.85518,0.85518,448886397.0
2009-07-14 16:35:00,0.85511,0.85511,0.85466,0.85477,374286846.0
2009-07-14 16:40:00,0.85475,0.855,0.85452,0.8549,318246280.0
2009-07-14 16:45:00,0.85493,0.85578,0.85476,0.85572,406311952.0
2009-07-14 16:50:00,0.85568,0.8559,0.85556,0.85582,279477748.0
2009-07-14 16:55:00,0.85574,0.85657,0.85569,0.85656,187506473.0
2009-07-14 17:00:00,0.85645,0.85651,0.85586,0.85611,356588656.0
2009-07-14 17:05:00,0.85617,0.8565,0.85617,0.85632,356996519.0
2009-07-14 17:10:00,0.85643,0.85743,0.85637,0.85736,192728797.0
2009-07-14 17:15:00,0.8574,0.85775,0.85735,0.85771,1212962850.0
2009-07-14 17:20:00,0.85773,0.85787,0.85762,0.85771,379395701.0
2009-07-14 17:25:00,0.85774,0.85811,0.85768,0.85801,104916670.0
2009-07-14 17:30:00,0.85801,0.85819,0.85783,0.85816,182927858.0
2009-07-14 17:35:00,0.85811,0.85847,0.85799,0.85847,83796628.0
2009-07-14 17:40:00,0.85846,0.85846,0.85784,0.85784,94474092.0
2009-07-14 17:45:00,0.85777,0.85809,0.8577,0.85798,157551210.0
2009-07-14 17:50:00,0.85809,0.85867,0.85809,0.85861,210116387.0
2009-07-14 17:55:00,0.8586,0.859,0.85849,0.85866,90603995.0
2009-07-14 18:00:00,0.85853,0.85868,0.85817,0.8584,231278969.0
2009-07-14 18:05:00,0.85852,0.85865,0.85791,0.85793,207005750.0
2009-07-14 18:10:00,0.858,0.8581,0.85769,0.85793,103913261.0
2009-07-14 18:15:00,0.85781,0.85794,0.85741,0.85741,156512580.0
2009-07-14 18:20:00,0.85733,0.85763,0.85706,0.85755,218088493.0
2009-07-14 18:25:00,0.85751,0.85777,0.85741,0.85776,154038418.0
2009-07-14 18:30:00,0.85779,0.85783,0.85725,0.85726,381141387.0
2009-07-14 18:35:00,0.85724,0.85787,0.85715,0.85786,194602142.0
2009-07-14 18:40:00,0.85788,0.85817,0.85772,0.85782,126358675.0
2009-07-14 18:45:00,0.85786,0.8579,0.85727,0.85777,96097426.0
2009-07-14 18:50:00,0.8579,0.85811,0.85778,0.85811,126072726.0
2009-07-14 18:55:00,0.85815,0.8586,0.85815,0.85845,104376141.0
2009-07-14 19:00:00,0.85752,0.85879,0.85752,0.85871,963203274.0
2009-07-14 19:05:00,0.85889,0.85889,0.8585,0.85866,563687520.0
2009-07-14 19:10:00,0.85773,0.85894,0.85773,0.8587,511191123.0
2009-07-14 19:15:00,0.8587,0.85887,0.85851,0.85851,182669419.0
2009-07-14 19:20:00,0.85841,0.85898,0.85831,0.85898,558614386.0
2009-07-14 19:25:00,0.85902,0.8596,0.85902,0.85949,120418939.0
2009-07-14 19:30:00,0.85943,0.85959,0.85935,0.85949,88847008.0
2009-07-14 19:35:00,0.85948,0.85982,0.85918,0.85926,91925452.0
2009-07-14 19:40:00,0.85921,0.85931,0.85903,0.85926,222629570.0
2009-07-14 19:45:00,0.8592,0.85942,0.85904,0.85927,180826973.0
2009-07-14 19:50:00,0.85928,0.85947,0.85909,0.85911,241152124.0
2009-07-14 19:55:00,0.85912,0.8593,0.85896,0.85916,176401813.0
2009-07-14 20:00:00,0.85923,0.8598,0.85909,0.85971,170562611.0
2009-07-14 20:05:00,0.85967,0.86035,0.85967,0.86026,147713665.0
2009-07-14 20:10:00,0.86032,0.8604,0.85999,0.8601,42148250.0
2009-07-14 20:15:00,0.86011,0.86074,0.85997,0.85997,92206649.0
2009-07-14 20:20:00,0.85993,0.86018,0.85967,0.86007,131127818.0
2009-07-14 20:25:00,0.86009,0.86009,0.85981,0.86001,52310228.0
2009-07-14 20:30:00,0.85989,0.86039,0.85953,0.85967,145468212.0
2009-07-14 20:35:00,0.85961,0.86036,0.85955,0.86031,120146398.0
2009-07-14 20:40:00,0.8605,0.86083,0.85998,0.86041,187207421.0
2009-07-14 20:45:00,0.86029,0.86054,0.8602,0.8602,168077902.0
2009-07-14 20:50:00,0.8603,0.86039,0.85977,0.8599,192764743.0
2009-07-14 20:55:00,0.85983,0.86056,0.85961,0.86056,97884420.0
2009-07-14 21:00:00,0.86062,0.86076,0.86033,0.86075,87026097.0
2009-07-14 21:05:00,0.86067,0.86071,0.86036,0.86059,107070721.0
2009-07-14 21:10:00,0.86043,0.8608,0.86011,0.8608,120032219.0
2009-07-14 21:15:00,0.86073,0.86166,0.86063,0.86112,131606140.0
2009-07-14 21:20:00,0.86105,0.86115,0.86083,0.86092,109386107.0
2009-07-14 21:25:00,0.86104,0.86143,0.86056,0.86057,61277454.0
2009-07-14 21:30:00,0.86059,0.861,0.86045,0.86095,407839850.0
2009-07-14 21:35:00,0.86094,0.86114,0.86061,0.86065,424338049.0
2009-07-14 21:40:00,0.86067,0.86078,0.86029,0.86071,113147172.0
2009-07-14 21:45:00,0.86072,0.86127,0.86072,0.86079,115435787.0
2009-07-14 21:50:00,0.86095,0.86098,0.86059,0.86062,131999405.0
2009-07-14 21:55:00,0.86059,0.86086,0.86058,0.86082,231070413.0
2009-07-14 22:00:00,0.86084,0.86105,0.85941,0.86025,115485870.0
2009-07-14 22:05:00,0.86028,0.86056,0.85974,0.85978,92657633.0
2009-07-14 22:10:00,0.85983,0.8609,0.85983,0.86023,105377631.0
2009-07-14 22:15:00,0.86028,0.86067,0.85959,0.86061,175719698.0
2009-07-14 22:20:00,0.86091,0.86111,0.86036,0.86091,135040181.0
2009-07-14 22:25:00,0.86086,0.86095,0.8605,0.86081,115653512.0
2009-07-14 22:30:00,0.86081,0.862,0.86075,0.862,172492078.0
2009-07-14 22:35:00,0.86191,0.86327,0.8619,0.86325,131737409.0
2009-07-14 22:40:00,0.86329,0.86359,0.86278,0.86359,64719685.0
2009-07-14 22:45:00,0.86359,0.86401,0.86356,0.86395,105127425.0
2009-07-14 22:50:00,0.86396,0.86401,0.86362,0.86375,85742383.0
2009-07-14 22:55:00,0.86375,0.86375,0.86272,0.86286,199213842.0
2009-07-14 23:00:00,0.86287,0.86293,0.86172,0.86277,84132739.0
2009-07-14 23:05:00,0.86255,0.86331,0.86242,0.86311,80485793.0
2009-07-14 23:10:00,0.86311,0.86389,0.86278,0.86384,74432106.0
2009-07-14 23:15:00,0.86397,0.86422,0.86359,0.86397,87145519.0
2009-07-14 23:20:00,0.86396,0.86474,0.8639,0.86451,61632373.0
2009-07-14 23:25:00,0.86456,0.86464,0.86408,0.86454,85967345.0
2009-07-14 23:30:00,0.86454,0.86462,0.86328,0.86462,121957195.0
2009-07-14 23:35:00,0.86455,0.8647,0.86438,0.86452,69032731.0
2009-07-14 23:40:00,0.86443,0.86455,0.86413,0.86433,105937435.0
2009-07-14 23:45:00,0.86433,0.86444,0.86344,0.86444,97346078.0
2009-07-14 23:50:00,0.86436,0.86452,0.864,0.86451,208639523.0
2009-07-14 23:55:00,0.86454,0.8647,0.86421,0.86424,131187179.0
2009-07-15 00:00:00,0.86424,0.86443,0.86412,0.86434,59709021.0
2009-07-15 00:05:00,0.8642,0.86447,0.86385,0.86414,114711894.0
2009-07-15 00:10:00,0.86413,0.86437,0.86402,0.8642,163450295.0
2009-07-15 00:15:00,0.86418,0.86426,0.86393,0.86416,117428053.0
2009-07-15 00:20:00,0.8642,0.86431,0.8641,0.86422,113805572.0
2009-07-15 00:25:00,0.86408,0.86409,0.8638,0.86385,101140538.0
2009-07-15 00:30:00,0.86392,0.86411,0.86381,0.86404,101057034.0
2009-07-15 00:35:00,0.86399,0.86405,0.86382,0.86389,126702566.0
2009-07-15 00:40:00,0.86389,0.86416,0.86382,0.86412,99142648.0
2009-07-15 00:45:00,0.86405,0.86405,0.86347,0.86389,115165336.0
2009-07-15 00:50:00,0.86375,0.86385,0.86356,0.86383,107586074.0
2009-07-15 00:55:00,0.86386,0.864,0.8637,0.86382,160505967.0
2009-07-15 01:00:00,0.86381,0.86411,0.86349,0.86399,103398860.0
2009-07-15 01:05:00,0.86398,0.86398,0.86362,0.86371,109465426.0
2009-07-15 01:10:00,0.86388,0.86412,0.86374,0.86402,107313710.0
2009-07-15 01:15:00,0.86405,0.86405,0.86354,0.86384,79830212.0
2009-07-15 01:20:00,0.86377,0.86402,0.86335,0.86335,203401023.0
2009-07-15 01:25:00,0.86342,0.86364,0.863,0.86307,91488084.0
2009-07-15 01:30:00,0.86304,0.86365,0.86282,0.86354,140708143.0
2009-07-15 01:35:00,0.86356,0.86406,0.863,0.86383,73774191.0
2009-07-15 01:40:00,0.86382,0.86395,0.86367,0.86395,57813999.0
2009-07-15 01:45:00,0.86404,0.86445,0.8637,0.86445,75093894.0
2009-07-15 01:50:00,0.86442,0.86471,0.8642,0.86448,79525764.0
2009-07-15 01:55:00,0.86445,0.86469,0.86443,0.86459,148527420.0
2009-07-15 02:00:00,0.86443,0.86451,0.86388,0.86406,155024746.0
2009-07-15 02:05:00,0.86411,0.86419,0.86395,0.86395,79207636.0
2009-07-15 02:10:00,0.86395,0.86413,0.8639,0.86401,78787895.0
2009-07-15 02:15:00,0.86397,0.86435,0.86388,0.86406,60843665.0
2009-07-15 02:20:00,0.86414,0.86434,0.86331,0.86405,75290614.0
2009-07-15 02:25:00,0.86394,0.86398,0.86365,0.86369,138949755.0
2009-07-15 02:30:00,0.86367,0.86399,0.86364,0.86393,88649815.0
2009-07-15 02:35:00,0.86385,0.86396,0.86353,0.86369,208142675.0
2009-07-15 02:40:00,0.86371,0.86385,0.86329,0.86378,77227707.0
2009-07-15 02:45:00,0.86367,0.86369,0.86343,0.86368,109173453.0
2009-07-15 02:50:00,0.86365,0.86401,0.86365,0.86392,106100834.0
2009-07-15 02:55:00,0.86385,0.86421,0.86383,0.86387,107241044.0
2009-07-15 03:00:00,0.86387,0.86387,0.86275,0.86275,158621981.0
2009-07-15 03:05:00,0.86277,0.86284,0.86239,0.86274,105080223.0
2009-07-15 03:10:00,0.86289,0.86306,0.86256,0.86259,116916827.0
2009-07-15 03:15:00,0.86258,0.8627,0.86233,0.86254,103117130.0
2009-07-15 03:20:00,0.86258,0.86335,0.86258,0.8633,120151585.0
2009-07-15 03:25:00,0.86324,0.86324,0.86268,0.86303,104242791.0
2009-07-15 03:30:00,0.86298,0.86326,0.86298,0.86325,97664877.0
2009-07-15 03:35:00,0.86335,0.8634,0.86296,0.86305,112613273.0
2009-07-15 03:40:00,0.8631,0.86345,0.86289,0.86301,117681092.0
2009-07-15 03:45:00,0.86307,0.86368,0.86307,0.86338,159457186.0
2009-07-15 03:50:00,0.86344,0.86359,0.86314,0.86337,117364493.0
2009-07-15 03:55:00,0.86359,0.86382,0.86347,0.86366,60628074.0
2009-07-15 04:00:00,0.86363,0.86394,0.86326,0.86389,136091343.0
2009-07-15 04:05:00,0.8639,0.86402,0.86307,0.86307,194604462.0
2009-07-15 04:10:00,0.8631,0.86345,0.86224,0.8632,101810896.0
2009-07-15 04:15:00,0.8632,0.86325,0.86289,0.86301,108670903.0
2009-07-15 04:20:00,0.863,0.86321,0.86255,0.86264,73246049.0
2009-07-15 04:25:00,0.86275,0.86323,0.86219,0.86322,117578647.0
2009-07-15 04:30:00,0.86327,0.86333,0.863,0.86309,88146202.0
2009-07-15 04:35:00,0.86303,0.86317,0.86284,0.86316,62792331.0
2009-07-15 04:40:00,0.86317,0.86324,0.86257,0.86307,86837134.0
2009-07-15 04:45:00,0.86298,0.8631,0.86267,0.86301,72358889.0
2009-07-15 04:50:00,0.86297,0.86306,0.86247,0.86263,78918431.0
2009-07-15 04:55:00,0.86273,0.86296,0.86164,0.86262,87910606.0
2009-07-15 05:00:00,0.8627,0.86296,0.86244,0.86295,216746215.0
2009-07-15 05:05:00,0.8629,0.86293,0.86244,0.86291,81954208.0
2009-07-15 05:10:00,0.86292,0.86331,0.86278,0.86302,101567632.0
2009-07-15 05:15:00,0.863,0.86313,0.86284,0.86293,66138040.0
2009-07-15 05:20:00,0.86295,0.86344,0.86295,0.86344,130634231.0
2009-07-15 05:25:00,0.86357,0.86367,0.86337,0.86357,177052891.0
2009-07-15 05:30:00,0.86357,0.86367,0.86316,0.86344,112068504.0
2009-07-15 05:35:00,0.86347,0.86369,0.86274,0.86369,133614218.0
2009-07-15 05:40:00,0.86354,0.86414,0.86278,0.86356,173810709.0
2009-07-15 05:45:00,0.86344,0.86398,0.8634,0.86377,104900148.0
2009-07-15 05:50:00,0.86374,0.86387,0.86325,0.8635,93659396.0
2009-07-15 05:55:00,0.8635,0.8638,0.86279,0.86349,116381281.0
2009-07-15 06:00:00,0.86347,0.86353,0.86294,0.86317,221878985.0
2009-07-15 06:05:00,0.86312,0.86317,0.86252,0.86289,132254518.0
2009-07-15 06:10:00,0.86266,0.86298,0.86247,0.86294,119461301.0
2009-07-15 06:15:00,0.86294,0.86333,0.86286,0.86313,112947799.0
2009-07-15 06:20:00,0.86313,0.86325,0.86295,0.86315,448212309.0
2009-07-15 06:25:00,0.86318,0.86318,0.86256,0.86285,384055612.0
2009-07-15 06:30:00,0.86285,0.8632,0.86285,0.86312,62443757.0
2009-07-15 06:35:00,0.86304,0.86327,0.86287,0.86299,107339121.0
2009-07-15 06:40:00,0.86303,0.86308,0.86261,0.86304,129380852.0
2009-07-15 06:45:00,0.86317,0.86337,0.86266,0.86315,117553562.0
2009-07-15 06:50:00,0.86328,0.86334,0.86265,0.86268,109628880.0
2009-07-15 06:55:00,0.86276,0.86383,0.86276,0.86349,92208428.0
2009-07-15 07:00:00,0.86339,0.86342,0.86312,0.86312,98057068.0
2009-07-15 07:05:00,0.86316,0.86327,0.86274,0.86297,190159525.0
2009-07-15 07:10:00,0.86285,0.86318,0.86284,0.86308,165478835.0
2009-07-15 07:15:00,0.86312,0.86331,0.863,0.86306,189528613.0
2009-07-15 07:20:00,0.86292,0.86328,0.86289,0.86322,125740904.0
2009-07-15 07:25:00,0.86325,0.86328,0.86272,0.86301,151078684.0
2009-07-15 07:30:00,0.8631,0.86328,0.86267,0.86291,52859828.0
2009-07-15 07:35:00,0.86277,0.86301,0.86249,0.86283,131419183.0
2009-07-15 07:40:00,0.86289,0.86308,0.86259,0.86261,95438799.0
2009-07-15 07:45:00,0.86269,0.86317,0.8626,0.86317,41590918.0
2009-07-15 07:50:00,0.8632,0.8634,0.86285,0.86295,154092802.0
2009-07-15 07:55:00,0.86302,0.86345,0.86302,0.86326,176669767.0
2009-07-15 08:00:00,0.8633,0.86337,0.86268,0.86268,177521428.0
2009-07-15 08:05:00,0.86263,0.86263,0.86209,0.86224,240060321.0
2009-07-15 08:10:00,0.86221,0.86221,0.86125,0.86128,183659196.0
2009-07-15 08:15:00,0.86135,0.86142,0.86118,0.86121,216313971.0
2009-07-15 08:20:00,0.8612,0.86143,0.86088,0.86088,94620240.0
2009-07-15 08:25:00,0.86088,0.86185,0.86072,0.86181,90899967.0
2009-07-15 08:30:00,0.86186,0.86186,0.86128,0.86145,128170265.0
2009-07-15 08:35:00,0.86144,0.86144,0.86081,0.86089,571885758.0
2009-07-15 08:40:00,0.86085,0.86092,0.86049,0.86049,188701078.0
2009-07-15 08:45:00,0.86044,0.86108,0.85991,0.85991,548868873.0
2009-07-15 08:50:00,0.86082,0.86082,0.86012,0.86028,527319180.0
2009-07-15 08:55:00,0.86006,0.86006,0.85876,0.85888,986596828.0
2009-07-15 09:00:00,0.85985,0.86023,0.85959,0.8601,108725183.0
2009-07-15 09:05:00,0.86014,0.86029,0.86002,0.86021,130367505.0
2009-07-15 09:10:00,0.86017,0.86039,0.8598,0.86016,100491512.0
2009-07-15 09:15:00,0.86016,0.86019,0.85991,0.86003,128217191.0
2009-07-15 09:20:00,0.86001,0.86001,0.85969,0.85991,187662603.0
2009-07-15 09:25:00,0.85997,0.86037,0.85997,0.86025,375280567.0
2009-07-15 09:30:00,0.86022,0.86033,0.85989,0.86015,149669930.0
2009-07-15 09:35:00,0.86022,0.86098,0.86022,0.86083,219169984.0
2009-07-15 09:40:00,0.86084,0.86126,0.8607,0.86087,152676977.0
2009-07-15 09:45:00,0.86094,0.86118,0.86066,0.8608,107519598.0
2009-07-15 09:50:00,0.86071,0.86077,0.86053,0.86071,198880386.0
2009-07-15 09:55:00,0.86066,0.86078,0.86049,0.86075,231068897.0
2009-07-15 10:00:00,0.86083,0.86125,0.86083,0.86125,92494390.0
2009-07-15 10:05:00,0.86131,0.86156,0.86115,0.86153,208284839.0
2009-07-15 10:10:00,0.86148,0.86195,0.86148,0.86194,153091681.0
2009-07-15 10:15:00,0.86198,0.86228,0.8617,0.86206,94509005.0
2009-07-15 10:20:00,0.86206,0.86239,0.86184,0.86228,83573164.0
2009-07-15 10:25:00,0.86234,0.86293,0.86232,0.86278,174215152.0
2009-07-15 10:30:00,0.86286,0.86304,0.8622,0.86264,104083761.0
2009-07-15 10:35:00,0.86267,0.86318,0.86267,0.86317,393353879.0
2009-07-15 10:40:00,0.86314,0.86346,0.86298,0.86337,1147288280.0
2009-07-15 10:45:00,0.8633,0.86338,0.86269,0.86269,192386253.0
2009-07-15 10:50:00,0.86251,0.86286,0.86238,0.86266,342766388.0
2009-07-15 10:55:00,0.86268,0.86281,0.86247,0.86273,350243447.0
2009-07-15 11:00:00,0.86282,0.86296,0.8627,0.8628,195656780.0
2009-07-15 11:05:00,0.86289,0.8631,0.86277,0.86299,293087187.0
2009-07-15 11:10:00,0.86301,0.86321,0.86298,0.86303,434074674.0
2009-07-15 11:15:00,0.86301,0.86329,0.86298,0.86319,327761513.0
2009-07-15 11:20:00,0.8632,0.86323,0.86248,0.86254,391079160.0
2009-07-15 11:25:00,0.86254,0.8626,0.86229,0.86238,480331213.0
2009-07-15 11:30:00,0.86228,0.86229,0.86172,0.86205,658483975.0
2009-07-15 11:35:00,0.86199,0.86207,0.86173,0.86207,381359505.0
2009-07-15 11:40:00,0.86206,0.86207,0.86182,0.86199,227673755.0
2009-07-15 11:45:00,0.86198,0.8622,0.86171,0.8621,215227319.0
2009-07-15 11:50:00,0.86203,0.86203,0.86155,0.86199,950818101.0
2009-07-15 11:55:00,0.86195,0.86215,0.86151,0.86175,587153112.0
2009-07-15 12:00:00,0.86185,0.86239,0.86185,0.8621,730356084.0
2009-07-15 12:05:00,0.86209,0.86227,0.86168,0.86199,331575307.0
2009-07-15 12:10:00,0.86196,0.86271,0.8617,0.86259,407217951.0
2009-07-15 12:15:00,0.86251,0.86251,0.86199,0.86212,603485817.0
2009-07-15 12:20:00,0.86223,0.8624,0.86211,0.86221,297321010.0
2009-07-15 12:25:00,0.86223,0.86227,0.86198,0.86216,419157567.0
2009-07-15 12:30:00,0.86218,0.86273,0.86214,0.86271,355631433.0
2009-07-15 12:35:00,0.86275,0.86278,0.86233,0.8624,443691304.0
2009-07-15 12:40:00,0.86237,0.86271,0.86235,0.86261,340674046.0
2009-07-15 12:45:00,0.86259,0.86259,0.8622,0.8624,852201078.0
2009-07-15 12:50:00,0.86239,0.86247,0.86213,0.86213,538727837.0
2009-07-15 12:55:00,0.8621,0.86228,0.86175,0.86177,1054264012.0
2009-07-15 13:00:00,0.86171,0.86222,0.86148,0.86222,323661897.0
2009-07-15 13:05:00,0.86231,0.86248,0.86211,0.86229,362958906.0
2009-07-15 13:10:00,0.8623,0.86264,0.86225,0.86264,754886152.0
2009-07-15 13:15:00,0.86268,0.86277,0.86245,0.86257,581498307.0
2009-07-15 13:20:00,0.86257,0.86266,0.86239,0.86249,578546829.0
2009-07-15 13:25:00,0.86248,0.86281,0.86234,0.86258,341196221.0
2009-07-15 13:30:00,0.86262,0.86277,0.86243,0.86273,321886087.0
2009-07-15 13:35:00,0.86271,0.86275,0.86234,0.86268,456466523.0
2009-07-15 13:40:00,0.86266,0.86315,0.86253,0.86271,936549745.0
2009-07-15 13:45:00,0.8627,0.86296,0.86261,0.86286,383754264.0
2009-07-15 13:50:00,0.86279,0.86336,0.86276,0.86336,349610103.0
2009-07-15 13:55:00,0.86347,0.86418,0.86347,0.86396,555590788.0
2009-07-15 14:00:00,0.86389,0.86432,0.86374,0.86383,301527980.0
2009-07-15 14:05:00,0.86381,0.86437,0.86377,0.86427,571266744.0
2009-07-15 14:10:00,0.86421,0.86451,0.86397,0.86451,992518717.0
2009-07-15 14:15:00,0.86456,0.86456,0.86374,0.8638,149333070.0
2009-07-15 14:20:00,0.86367,0.86386,0.86324,0.86377,437679569.0
2009-07-15 14:25:00,0.8637,0.8637,0.86247,0.86346,388373332.0
2009-07-15 14:30:00,0.86347,0.86434,0.86302,0.86394,174649784.0
2009-07-15 14:35:00,0.86387,0.86395,0.86366,0.86386,195039277.0
2009-07-15 14:40:00,0.86386,0.86386,0.86328,0.86335,167699141.0
2009-07-15 14:45:00,0.86335,0.86357,0.86315,0.8634,353654687.0
2009-07-15 14:50:00,0.86345,0.86354,0.86291,0.86296,329773511.0
2009-07-15 14:55:00,0.86293,0.86299,0.86235,0.86258,177127798.0
2009-07-15 15:00:00,0.86262,0.86312,0.86262,0.8631,117765722.0
2009-07-15 15:05:00,0.86312,0.86374,0.86312,0.86323,116648855.0
2009-07-15 15:10:00,0.86326,0.86329,0.86267,0.86308,198644103.0
2009-07-15 15:15:00,0.86318,0.86324,0.86276,0.86276,348905543.0
2009-07-15 15:20:00,0.86277,0.86329,0.86273,0.86329,149249822.0
2009-07-15 15:25:00,0.86337,0.86344,0.86322,0.86326,107649935.0
2009-07-15 15:30:00,0.86328,0.86356,0.86325,0.86349,320506449.0
2009-07-15 15:35:00,0.8634,0.8634,0.86272,0.86334,213877313.0
2009-07-15 15:40:00,0.8635,0.86391,0.8635,0.86385,262858888.0
2009-07-15 15:45:00,0.86382,0.86387,0.86353,0.86373,150959529.0
2009-07-15 15:50:00,0.8638,0.86403,0.86349,0.86403,391891079.0
2009-07-15 15:55:00,0.86399,0.86451,0.86387,0.86451,120664084.0
2009-07-15 16:00:00,0.86456,0.86491,0.86433,0.86434,222269362.0
2009-07-15 16:05:00,0.86437,0.86465,0.86427,0.86436,479172796.0
2009-07-15 16:10:00,0.86446,0.86458,0.86413,0.86445,240876028.0
2009-07-15 16:15:00,0.86445,0.86451,0.86388,0.86394,465933800.0
2009-07-15 16:20:00,0.86398,0.86442,0.86392,0.86408,234266433.0
2009-07-15 16:25:00,0.86407,0.86407,0.86269,0.86296,345445423.0
2009-07-15 16:30:00,0.86285,0.86291,0.86198,0.86216,318213095.0
2009-07-15 16:35:00,0.86218,0.86255,0.86205,0.86219,292756374.0
2009-07-15 16:40:00,0.86212,0.86233,0.86174,0.86192,186499991.0
2009-07-15 16:45:00,0.86184,0.86227,0.86157,0.862,335567257.0
2009-07-15 16:50:00,0.86202,0.86215,0.86164,0.8618,202237915.0
2009-07-15 16:55:00,0.86182,0.86311,0.86182,0.86311,233405076.0
2009-07-15 17:00:00,0.86321,0.86321,0.86247,0.86312,191407675.0
2009-07-15 17:05:00,0.86315,0.86319,0.86276,0.86289,119868224.0
2009-07-15 17:10:00,0.86285,0.86311,0.86267,0.86286,303024828.0
2009-07-15 17:15:00,0.86291,0.86336,0.86291,0.86326,165202717.0
2009-07-15 17:20:00,0.86326,0.86448,0.8632,0.86434,424328146.0
2009-07-15 17:25:00,0.86427,0.86453,0.86317,0.86317,520336774.0
2009-07-15 17:30:00,0.86317,0.86455,0.86276,0.86454,227494934.0
2009-07-15 17:35:00,0.86451,0.86492,0.86446,0.86481,238019007.0
2009-07-15 17:40:00,0.86481,0.86533,0.86481,0.86503,168213775.0
2009-07-15 17:45:00,0.86504,0.8651,0.8644,0.8644,462284821.0
2009-07-15 17:50:00,0.86432,0.86461,0.86428,0.86458,434837982.0
2009-07-15 17:55:00,0.86445,0.86447,0.86394,0.86394,318255674.0
2009-07-15 18:00:00,0.8639,0.86439,0.86293,0.86437,165408483.0
2009-07-15 18:05:00,0.86433,0.86442,0.86397,0.86432,281774343.0
2009-07-15 18:10:00,0.8644,0.86477,0.86418,0.86467,165174788.0
2009-07-15 18:15:00,0.86472,0.86494,0.86462,0.86473,161418465.0
2009-07-15 18:20:00,0.86473,0.86488,0.86459,0.86459,472976477.0
2009-07-15 18:25:00,0.86451,0.86499,0.86446,0.86499,85832789.0
2009-07-15 18:30:00,0.86497,0.86497,0.86436,0.86463,203789994.0
2009-07-15 18:35:00,0.86466,0.86535,0.86466,0.86532,229361016.0
2009-07-15 18:40:00,0.86539,0.86569,0.86531,0.86552,216621603.0
2009-07-15 18:45:00,0.86554,0.86564,0.8654,0.86548,128282993.0
2009-07-15 18:50:00,0.86541,0.86566,0.86497,0.86517,135483766.0
2009-07-15 18:55:00,0.86522,0.86522,0.86426,0.86426,80310350.0
2009-07-15 19:00:00,0.86448,0.8645,0.86378,0.86378,321372388.0
2009-07-15 19:05:00,0.86378,0.86391,0.86344,0.86344,108585855.0
2009-07-15 19:10:00,0.86339,0.86355,0.86295,0.86296,127477549.0
2009-07-15 19:15:00,0.8632,0.86333,0.86284,0.86309,223791559.0
2009-07-15 19:20:00,0.86316,0.86351,0.86316,0.86332,144575068.0
2009-07-15 19:25:00,0.86326,0.86374,0.8631,0.86374,183921599.0
2009-07-15 19:30:00,0.86382,0.86391,0.86349,0.8636,172535745.0
2009-07-15 19:35:00,0.86349,0.86349,0.86214,0.86214,537608629.0
2009-07-15 19:40:00,0.86219,0.86276,0.86219,0.86236,91700943.0
2009-07-15 19:45:00,0.86226,0.8623,0.86187,0.86227,158851678.0
2009-07-15 19:50:00,0.86227,0.86284,0.86227,0.86244,147419559.0
2009-07-15 19:55:00,0.86244,0.8627,0.86235,0.86258,152281795.0
2009-07-15 20:00:00,0.86247,0.86247,0.86211,0.86225,184694051.0
2009-07-15 20:05:00,0.86231,0.86284,0.86221,0.86254,101523840.0
2009-07-15 20:10:00,0.86246,0.86251,0.86189,0.86205,114579682.0
2009-07-15 20:15:00,0.862,0.86213,0.86159,0.86159,173359697.0
2009-07-15 20:20:00,0.86158,0.86191,0.86142,0.86189,166899793.0
2009-07-15 20:25:00,0.86178,0.86222,0.86133,0.86222,89742466.0
2009-07-15 20:30:00,0.86223,0.86264,0.86223,0.86247,75417924.0
2009-07-15 20:35:00,0.8619,0.8627,0.86181,0.86181,88614498.0
2009-07-15 20:40:00,0.8618,0.86255,0.86157,0.86245,87813832.0
2009-07-15 20:45:00,0.86234,0.86295,0.86234,0.86295,192654257.0
2009-07-15 20:50:00,0.86299,0.86299,0.86263,0.8629,317990738.0
2009-07-15 20:55:00,0.86298,0.86382,0.86286,0.86376,173779078.0
2009-07-15 21:00:00,0.8638,0.8638,0.86303,0.86328,138354861.0
2009-07-15 21:05:00,0.86328,0.86343,0.86308,0.86308,165507523.0
2009-07-15 21:10:00,0.86309,0.86333,0.8629,0.8629,125352808.0
2009-07-15 21:15:00,0.86289,0.86333,0.8628,0.86327,98842244.0
2009-07-15 21:20:00,0.86326,0.86342,0.86271,0.86271,89325051.0
2009-07-15 21:25:00,0.86264,0.86299,0.8623,0.86234,260407350.0
2009-07-15 21:30:00,0.86234,0.86255,0.86229,0.86248,206289442.0
2009-07-15 21:35:00,0.86241,0.86269,0.86215,0.86269,171218732.0
2009-07-15 21:40:00,0.86273,0.86342,0.86273,0.86331,74058538.0
2009-07-15 21:45:00,0.86326,0.86348,0.86291,0.86333,171462166.0
2009-07-15 21:50:00,0.86334,0.86368,0.86326,0.86368,114226655.0
2009-07-15 21:55:00,0.86374,0.86394,0.86321,0.86321,93601582.0
2009-07-15 22:00:00,0.86313,0.86315,0.86269,0.86306,142237626.0
2009-07-15 22:05:00,0.8631,0.8632,0.86278,0.86298,174685167.0
2009-07-15 22:10:00,0.86303,0.86368,0.86294,0.86354,85766571.0
2009-07-15 22:15:00,0.8635,0.86372,0.86334,0.86359,86514549.0
2009-07-15 22:20:00,0.86362,0.8638,0.8634,0.86378,119359220.0
2009-07-15 22:25:00,0.8638,0.86393,0.86356,0.86384,94515740.0
2009-07-15 22:30:00,0.86388,0.86393,0.86373,0.86373,98089668.0
2009-07-15 22:35:00,0.86365,0.86375,0.86285,0.86296,104661977.0
2009-07-15 22:40:00,0.86296,0.86308,0.86267,0.86267,99701244.0
2009-07-15 22:45:00,0.86263,0.86279,0.86202,0.86222,105499761.0
2009-07-15 22:50:00,0.86225,0.86253,0.86176,0.86253,96805578.0
2009-07-15 22:55:00,0.86261,0.8627,0.86236,0.86236,96353838.0
2009-07-15 23:00:00,0.86239,0.86239,0.86146,0.86206,166374654.0
2009-07-15 23:05:00,0.86212,0.86317,0.8621,0.86308,76918575.0
2009-07-15 23:10:00,0.86312,0.86349,0.86312,0.86328,78543660.0
2009-07-15 23:15:00,0.86322,0.86371,0.86322,0.86371,61645991.0
2009-07-15 23:20:00,0.86373,0.86378,0.86235,0.86345,73971266.0
2009-07-15 23:25:00,0.86352,0.86364,0.86295,0.86309,137580962.0
2009-07-15 23:30:00,0.86299,0.86345,0.86278,0.86338,89308528.0
2009-07-15 23:35:00,0.86334,0.86392,0.86296,0.86392,200574220.0
2009-07-15 23:40:00,0.86399,0.86409,0.86352,0.86363,74600336.0
2009-07-15 23:45:00,0.8636,0.86389,0.86342,0.86367,113245594.0
2009-07-15 23:50:00,0.86363,0.86369,0.86307,0.86324,105911730.0
2009-07-15 23:55:00,0.86317,0.86343,0.8627,0.86313,110796707.0
2009-07-16 00:00:00,0.86309,0.86309,0.86242,0.86265,166679945.0
2009-07-16 00:05:00,0.86265,0.86281,0.86238,0.86238,113049150.0
2009-07-16 00:10:00,0.86239,0.86247,0.86186,0.86212,102543314.0
2009-07-16 00:15:00,0.86217,0.86217,0.86149,0.86176,101370977.0
2009-07-16 00:20:00,0.86179,0.86213,0.86179,0.86181,109242167.0
2009-07-16 00:25:00,0.86185,0.86195,0.86147,0.86147,110240101.0
2009-07-16 00:30:00,0.86138,0.86174,0.86123,0.86164,99233187.0
2009-07-16 00:35:00,0.86169,0.86213,0.86156,0.86199,125344325.0
2009-07-16 00:40:00,0.86197,0.86215,0.86169,0.8618,125629418.0
2009-07-16 00:45:00,0.86181,0.86221,0.86125,0.86205,160532359.0
2009-07-16 00:50:00,0.86203,0.86213,0.86181,0.86195,106483167.0
2009-07-16 00:55:00,0.86224,0.86257,0.86222,0.86245,64437737.0
2009-07-16 01:00:00,0.86232,0.86232,0.86195,0.86221,139345180.0
2009-07-16 01:05:00,0.86223,0.86237,0.86174,0.86186,222392320.0
2009-07-16 01:10:00,0.86194,0.86201,0.86093,0.86193,102408881.0
2009-07-16 01:15:00,0.862,0.86227,0.86193,0.86196,104316738.0
2009-07-16 01:20:00,0.86194,0.86194,0.86138,0.86154,79056688.0
2009-07-16 01:25:00,0.86163,0.86194,0.86074,0.86183,114441342.0
2009-07-16 01:30:00,0.86181,0.8619,0.86148,0.86165,84843685.0
2009-07-16 01:35:00,0.86159,0.86192,0.86148,0.86176,62013845.0
2009-07-16 01:40:00,0.86171,0.86175,0.86103,0.8617,77214581.0
2009-07-16 01:45:00,0.86169,0.86197,0.86157,0.86187,70010804.0
2009-07-16 01:50:00,0.86192,0.8622,0.86171,0.86174,73301866.0
2009-07-16 01:55:00,0.86186,0.86197,0.86092,0.86179,92816792.0
2009-07-16 02:00:00,0.86181,0.86193,0.86078,0.86182,90202864.0
2009-07-16 02:05:00,0.86167,0.8624,0.86167,0.86236,73849394.0
2009-07-16 02:10:00,0.86245,0.86273,0.86197,0.86227,69164235.0
2009-07-16 02:15:00,0.86234,0.86275,0.86204,0.86263,77042173.0
2009-07-16 02:20:00,0.86253,0.86276,0.86225,0.8626,58235717.0
2009-07-16 02:25:00,0.86267,0.86274,0.86244,0.86269,87327147.0
2009-07-16 02:30:00,0.86266,0.86267,0.86159,0.86251,112087532.0
2009-07-16 02:35:00,0.86242,0.86268,0.86237,0.86268,76731132.0
2009-07-16 02:40:00,0.8627,0.86313,0.8627,0.86279,106284283.0
2009-07-16 02:45:00,0.86283,0.8629,0.86162,0.8626,100058511.0
2009-07-16 02:50:00,0.86253,0.86262,0.86189,0.86211,207087581.0
2009-07-16 02:55:00,0.86213,0.86261,0.86208,0.8626,134283742.0
2009-07-16 03:00:00,0.86263,0.86269,0.86157,0.86157,60709291.0
2009-07-16 03:05:00,0.86138,0.8621,0.86138,0.86209,112174187.0
2009-07-16 03:10:00,0.86202,0.86213,0.86172,0.86191,159678607.0
2009-07-16 03:15:00,0.86188,0.862,0.86138,0.8619,120892324.0
2009-07-16 03:20:00,0.86189,0.86193,0.86158,0.86164,120896700.0
2009-07-16 03:25:00,0.86148,0.8616,0.86129,0.86137,97905805.0
2009-07-16 03:30:00,0.86146,0.86167,0.86138,0.86152,109859425.0
2009-07-16 03:35:00,0.86157,0.86177,0.86129,0.86159,114855958.0
2009-07-16 03:40:00,0.86161,0.8617,0.86128,0.86136,101277383.0
2009-07-16 03:45:00,0.8613,0.86153,0.86068,0.86137,106370144.0
2009-07-16 03:50:00,0.86136,0.86147,0.86093,0.86107,110284851.0
2009-07-16 03:55:00,0.86111,0.86179,0.86111,0.86177,161305131.0
2009-07-16 04:00:00,0.86177,0.86206,0.8616,0.8616,104642502.0
2009-07-16 04:05:00,0.86162,0.86162,0.86114,0.86115,105929885.0
2009-07-16 04:10:00,0.86127,0.8616,0.86109,0.86148,111775976.0
2009-07-16 04:15:00,0.8615,0.86169,0.86122,0.8614,78433912.0
2009-07-16 04:20:00,0.8614,0.86142,0.86072,0.86075,205439710.0
2009-07-16 04:25:00,0.8608,0.8609,0.86066,0.86074,89793130.0
2009-07-16 04:30:00,0.86075,0.86101,0.86053,0.86092,137742182.0
2009-07-16 04:35:00,0.8609,0.86122,0.8601,0.8612,73985873.0
2009-07-16 04:40:00,0.86117,0.86117,0.86088,0.86105,61115245.0
2009-07-16 04:45:00,0.86103,0.8612,0.86083,0.86116,79560689.0
2009-07-16 04:50:00,0.86114,0.86121,0.86084,0.86086,77467818.0
2009-07-16 04:55:00,0.86082,0.86098,0.86078,0.86096,161326508.0
2009-07-16 05:00:00,0.86095,0.86144,0.86095,0.86123,99662618.0
2009-07-16 05:05:00,0.86126,0.86148,0.86088,0.86135,95730269.0
2009-07-16 05:10:00,0.8613,0.86168,0.86129,0.86146,101156772.0
2009-07-16 05:15:00,0.86138,0.86138,0.86034,0.86044,97096048.0
2009-07-16 05:20:00,0.86044,0.86062,0.86022,0.86041,110020148.0
2009-07-16 05:25:00,0.86047,0.86101,0.86047,0.86095,94536699.0
2009-07-16 05:30:00,0.86088,0.86088,0.86052,0.8608,94961287.0
2009-07-16 05:35:00,0.86085,0.86118,0.86078,0.86097,118604712.0
2009-07-16 05:40:00,0.86087,0.86091,0.86041,0.86074,89555966.0
2009-07-16 05:45:00,0.86079,0.86087,0.86031,0.86031,88691594.0
2009-07-16 05:50:00,0.86023,0.8604,0.85985,0.86036,184423674.0
2009-07-16 05:55:00,0.86035,0.86048,0.86014,0.86028,137067427.0
2009-07-16 06:00:00,0.86025,0.86025,0.85952,0.85956,93301309.0
2009-07-16 06:05:00,0.85961,0.8602,0.85961,0.85981,112914415.0
2009-07-16 06:10:00,0.85976,0.85991,0.85942,0.85954,168882543.0
2009-07-16 06:15:00,0.85952,0.85985,0.8594,0.85973,72575795.0
2009-07-16 06:20:00,0.85973,0.85973,0.85929,0.85956,172082555.0
2009-07-16 06:25:00,0.85956,0.85956,0.85892,0.85944,207183476.0
2009-07-16 06:30:00,0.8595,0.85997,0.85942,0.85946,256401945.0
2009-07-16 06:35:00,0.85948,0.85967,0.85928,0.85944,89114654.0
2009-07-16 06:40:00,0.85943,0.85947,0.85899,0.85916,99349989.0
2009-07-16 06:45:00,0.85919,0.85923,0.8589,0.85904,129895380.0
2009-07-16 06:50:00,0.85902,0.85947,0.85894,0.85933,163210481.0
2009-07-16 06:55:00,0.85934,0.85983,0.85933,0.85975,133223355.0
2009-07-16 07:00:00,0.85971,0.85984,0.85945,0.85977,180940355.0
2009-07-16 07:05:00,0.85977,0.85997,0.85965,0.85966,322239281.0
2009-07-16 07:10:00,0.85966,0.85998,0.85959,0.85984,201572281.0
2009-07-16 07:15:00,0.85996,0.86006,0.85928,0.85952,91602656.0
2009-07-16 07:20:00,0.85955,0.85979,0.85906,0.85906,89035470.0
2009-07-16 07:25:00,0.8597,0.86002,0.85962,0.85995,75506027.0
2009-07-16 07:30:00,0.86003,0.86036,0.85979,0.86004,86117059.0
2009-07-16 07:35:00,0.86013,0.86015,0.85988,0.86015,172088589.0
2009-07-16 07:40:00,0.8602,0.86048,0.86017,0.86031,185180969.0
2009-07-16 07:45:00,0.86039,0.86055,0.85954,0.85955,114963059.0
2009-07-16 07:50:00,0.85961,0.85989,0.8593,0.85953,104361644.0
2009-07-16 07:55:00,0.85952,0.85968,0.85941,0.85948,182813621.0
2009-07-16 08:00:00,0.85945,0.85974,0.85943,0.85973,151986778.0
2009-07-16 08:05:00,0.85977,0.86035,0.85977,0.86035,139406440.0
2009-07-16 08:10:00,0.86038,0.86105,0.86018,0.86104,158167641.0
2009-07-16 08:15:00,0.86105,0.86105,0.86065,0.86065,95609912.0
2009-07-16 08:20:00,0.86062,0.86077,0.86004,0.86043,569142498.0
2009-07-16 08:25:00,0.86049,0.86064,0.8602,0.86031,175795960.0
2009-07-16 08:30:00,0.86031,0.86076,0.86027,0.86056,185062863.0
2009-07-16 08:35:00,0.86058,0.86058,0.86027,0.86039,141767355.0
2009-07-16 08:40:00,0.86042,0.86106,0.86042,0.86056,226936976.0
2009-07-16 08:45:00,0.86034,0.86068,0.86017,0.86018,132091683.0
2009-07-16 08:50:00,0.86023,0.86023,0.85944,0.85956,109161921.0
2009-07-16 08:55:00,0.85944,0.85944,0.85879,0.859,309467499.0
2009-07-16 09:00:00,0.85881,0.85897,0.85854,0.85879,80291290.0
2009-07-16 09:05:00,0.85882,0.85896,0.85829,0.85829,130175752.0
2009-07-16 09:10:00,0.85841,0.85894,0.85828,0.85894,127109173.0
2009-07-16 09:15:00,0.859,0.85945,0.85884,0.85943,204302880.0
2009-07-16 09:20:00,0.85943,0.85975,0.85928,0.85967,224959583.0
2009-07-16 09:25:00,0.85974,0.85994,0.85925,0.85932,212950378.0
2009-07-16 09:30:00,0.85934,0.85958,0.85897,0.85897,87937270.0
2009-07-16 09:35:00,0.85901,0.85908,0.85864,0.85864,492104485.0
2009-07-16 09:40:00,0.85858,0.85864,0.85824,0.85824,172709094.0
2009-07-16 09:45:00,0.85819,0.85848,0.85811,0.85845,158373052.0
2009-07-16 09:50:00,0.85844,0.85852,0.85808,0.85837,295458510.0
2009-07-16 09:55:00,0.85846,0.85882,0.85754,0.85852,168796259.0
2009-07-16 10:00:00,0.85854,0.85873,0.85836,0.85867,316653896.0
2009-07-16 10:05:00,0.85874,0.85874,0.85816,0.85841,411161411.0
2009-07-16 10:10:00,0.85848,0.85868,0.85797,0.85868,493941703.0
2009-07-16 10:15:00,0.8587,0.85875,0.85784,0.85784,165944321.0
2009-07-16 10:20:00,0.85775,0.85825,0.85768,0.85825,242163918.0
2009-07-16 10:25:00,0.85837,0.85916,0.85779,0.85811,230920332.0
2009-07-16 10:30:00,0.85804,0.85905,0.85776,0.85853,523842594.0
2009-07-16 10:35:00,0.85854,0.85864,0.85832,0.85836,431800307.0
2009-07-16 10:40:00,0.85839,0.85874,0.85839,0.85848,166983581.0
2009-07-16 10:45:00,0.85847,0.85889,0.85847,0.85866,301958133.0
2009-07-16 10:50:00,0.85875,0.85908,0.85875,0.85905,119337545.0
2009-07-16 10:55:00,0.85909,0.85949,0.85906,0.85949,189166428.0
2009-07-16 11:00:00,0.85945,0.85985,0.85945,0.85966,228720088.0
2009-07-16 11:05:00,0.85962,0.85968,0.8594,0.85941,195305797.0
2009-07-16 11:10:00,0.85946,0.85956,0.85879,0.85931,321871578.0
2009-07-16 11:15:00,0.85933,0.85951,0.85913,0.8595,187197257.0
2009-07-16 11:20:00,0.85945,0.8596,0.85905,0.8592,292544769.0
2009-07-16 11:25:00,0.85914,0.85914,0.85876,0.85899,313385180.0
2009-07-16 11:30:00,0.8591,0.8591,0.8584,0.85866,348849288.0
2009-07-16 11:35:00,0.85852,0.85886,0.85845,0.85879,233316302.0
2009-07-16 11:40:00,0.85876,0.85888,0.85863,0.85867,449252622.0
2009-07-16 11:45:00,0.85876,0.85941,0.8587,0.85941,243284765.0
2009-07-16 11:50:00,0.85944,0.85987,0.85944,0.8596,463511464.0
2009-07-16 11:55:00,0.8596,0.86,0.85957,0.85988,234717690.0
2009-07-16 12:00:00,0.8599,0.85996,0.85924,0.85947,120212860.0
2009-07-16 12:05:00,0.85947,0.85966,0.85927,0.85964,378551601.0
2009-07-16 12:10:00,0.85959,0.85987,0.85948,0.85987,159661784.0
2009-07-16 12:15:00,0.85996,0.85996,0.85948,0.85962,252817741.0
2009-07-16 12:20:00,0.85955,0.85995,0.85932,0.85939,206996191.0
2009-07-16 12:25:00,0.85937,0.86015,0.85929,0.86006,322200853.0
2009-07-16 12:30:00,0.86009,0.86103,0.86009,0.86034,107060392.0
2009-07-16 12:35:00,0.86031,0.86122,0.86026,0.86112,148633783.0
2009-07-16 12:40:00,0.86102,0.8616,0.86082,0.86111,342516437.0
2009-07-16 12:45:00,0.86111,0.86111,0.86048,0.86062,189464837.0
2009-07-16 12:50:00,0.86056,0.86093,0.86019,0.86077,113880449.0
2009-07-16 12:55:00,0.8607,0.8607,0.8603,0.8603,115415473.0
2009-07-16 13:00:00,0.86019,0.86063,0.85973,0.86021,174389269.0
2009-07-16 13:05:00,0.86015,0.86015,0.85933,0.85936,335731182.0
2009-07-16 13:10:00,0.85934,0.85961,0.85878,0.85897,349258360.0
2009-07-16 13:15:00,0.85905,0.85992,0.85905,0.8594,164555493.0
2009-07-16 13:20:00,0.85946,0.8597,0.85932,0.8597,188478531.0
2009-07-16 13:25:00,0.85969,0.85986,0.85891,0.8597,167716766.0
2009-07-16 13:30:00,0.85966,0.85966,0.85849,0.85921,406465472.0
2009-07-16 13:35:00,0.85921,0.85961,0.85888,0.85956,424213909.0
2009-07-16 13:40:00,0.85963,0.85985,0.8595,0.8595,152396211.0
2009-07-16 13:45:00,0.85952,0.86024,0.85952,0.86018,1011751144.0
2009-07-16 13:50:00,0.86016,0.86077,0.86006,0.86062,572880443.0
2009-07-16 13:55:00,0.86063,0.8611,0.86063,0.86096,294274020.0
2009-07-16 14:00:00,0.86099,0.86135,0.86091,0.8611,563633200.0
2009-07-16 14:05:00,0.86102,0.86134,0.86091,0.86119,363984913.0
2009-07-16 14:10:00,0.86121,0.86167,0.86115,0.86167,377769769.0
2009-07-16 14:15:00,0.86171,0.86183,0.8615,0.86183,961858259.0
2009-07-16 14:20:00,0.86183,0.86197,0.86166,0.86197,465492005.0
2009-07-16 14:25:00,0.86199,0.86203,0.86178,0.86179,326610269.0
2009-07-16 14:30:00,0.86181,0.86315,0.86181,0.8622,333262272.0
2009-07-16 14:35:00,0.86222,0.86238,0.86168,0.86168,552434609.0
2009-07-16 14:40:00,0.86166,0.86179,0.86071,0.86085,581488975.0
2009-07-16 14:45:00,0.86087,0.86134,0.86058,0.86134,746393886.0
2009-07-16 14:50:00,0.86143,0.86215,0.86143,0.86178,373417714.0
2009-07-16 14:55:00,0.86169,0.86169,0.8611,0.86124,322991439.0
2009-07-16 15:00:00,0.86122,0.86154,0.86106,0.86153,1010655805.0
2009-07-16 15:05:00,0.86146,0.86146,0.86098,0.86134,528503329.0
2009-07-16 15:10:00,0.86137,0.86158,0.86123,0.86143,823875136.0
2009-07-16 15:15:00,0.8614,0.8615,0.86071,0.86071,352226849.0
2009-07-16 15:20:00,0.86076,0.86102,0.86049,0.86078,431069798.0
2009-07-16 15:25:00,0.86072,0.8612,0.86059,0.86074,334367124.0
2009-07-16 15:30:00,0.86074,0.86074,0.86018,0.86048,438660775.0
2009-07-16 15:35:00,0.86048,0.86075,0.86007,0.86069,304417342.0
2009-07-16 15:40:00,0.86068,0.86203,0.86068,0.86195,606293368.0
2009-07-16 15:45:00,0.86202,0.86211,0.86171,0.86205,413566911.0
2009-07-16 15:50:00,0.8621,0.86266,0.86199,0.86208,339611080.0
2009-07-16 15:55:00,0.86207,0.86254,0.86188,0.86188,740041790.0
2009-07-16 16:00:00,0.86176,0.86176,0.86101,0.86126,562696074.0
2009-07-16 16:05:00,0.86118,0.8613,0.86053,0.86084,921058017.0
2009-07-16 16:10:00,0.86092,0.86169,0.86092,0.86164,213773608.0
2009-07-16 16:15:00,0.86169,0.86185,0.86121,0.86121,239745346.0
2009-07-16 16:20:00,0.86117,0.86135,0.86093,0.8613,388767004.0
2009-07-16 16:25:00,0.86138,0.86215,0.86138,0.86204,662825920.0
2009-07-16 16:30:00,0.86208,0.86255,0.86202,0.86255,468131626.0
2009-07-16 16:35:00,0.86265,0.86284,0.86233,0.86233,402691561.0
2009-07-16 16:40:00,0.86224,0.86224,0.86156,0.86156,342390958.0
2009-07-16 16:45:00,0.86151,0.86201,0.86151,0.86201,438360519.0
2009-07-16 16:50:00,0.86204,0.86204,0.86144,0.86197,283777701.0
2009-07-16 16:55:00,0.86184,0.86244,0.86174,0.86239,187830256.0
2009-07-16 17:00:00,0.86235,0.86259,0.86197,0.8621,347454023.0
2009-07-16 17:05:00,0.86213,0.86228,0.8616,0.86203,350239019.0
2009-07-16 17:10:00,0.86211,0.86211,0.86132,0.86134,196714714.0
2009-07-16 17:15:00,0.86138,0.86222,0.86135,0.86222,1224463502.0
2009-07-16 17:20:00,0.86216,0.86224,0.86181,0.86214,380720918.0
2009-07-16 17:25:00,0.86208,0.86208,0.86155,0.8618,107676564.0
2009-07-16 17:30:00,0.86179,0.86179,0.86108,0.86123,183513486.0
2009-07-16 17:35:00,0.86118,0.86186,0.86111,0.86186,85534113.0
2009-07-16 17:40:00,0.86177,0.86193,0.86164,0.86166,97075548.0
2009-07-16 17:45:00,0.86158,0.86196,0.86147,0.86189,160184674.0
2009-07-16 17:50:00,0.86192,0.86194,0.8616,0.86166,209203375.0
2009-07-16 17:55:00,0.86165,0.86222,0.86164,0.86206,95863116.0
2009-07-16 18:00:00,0.86198,0.86198,0.86142,0.86159,229862357.0
2009-07-16 18:05:00,0.86172,0.8622,0.86142,0.86217,204950319.0
2009-07-16 18:10:00,0.86226,0.86252,0.86185,0.86224,103391218.0
2009-07-16 18:15:00,0.86218,0.86236,0.86204,0.86236,160046317.0
2009-07-16 18:20:00,0.86232,0.86248,0.86219,0.86225,226705201.0
2009-07-16 18:25:00,0.86216,0.86237,0.86205,0.86229,153550597.0
2009-07-16 18:30:00,0.86227,0.86227,0.862,0.86211,376676889.0
2009-07-16 18:35:00,0.86204,0.86207,0.86137,0.86139,186783797.0
2009-07-16 18:40:00,0.86145,0.86202,0.86143,0.86184,129805451.0
2009-07-16 18:45:00,0.86178,0.86196,0.86162,0.86172,103007111.0
2009-07-16 18:50:00,0.86184,0.86218,0.86184,0.86196,127973083.0
2009-07-16 18:55:00,0.86195,0.8623,0.86195,0.86211,106963253.0
2009-07-16 19:00:00,0.86112,0.86217,0.86071,0.86193,970356090.0
2009-07-16 19:05:00,0.86206,0.8621,0.86185,0.86185,513703447.0
2009-07-16 19:10:00,0.86092,0.86224,0.86092,0.86211,561627704.0
2009-07-16 19:15:00,0.86212,0.86232,0.86179,0.8623,195487744.0
2009-07-16 19:20:00,0.86231,0.86241,0.86217,0.86217,599853519.0
2009-07-16 19:25:00,0.86218,0.86255,0.86211,0.86215,125035004.0
2009-07-16 19:30:00,0.86213,0.86239,0.86194,0.86199,90121799.0
2009-07-16 19:35:00,0.86196,0.86226,0.86183,0.86219,95779684.0
2009-07-16 19:40:00,0.86213,0.86299,0.86193,0.86299,218211294.0
2009-07-16 19:45:00,0.863,0.86302,0.86279,0.8628,175936717.0
2009-07-16 19:50:00,0.86281,0.86283,0.86263,0.86265,245392954.0
2009-07-16 19:55:00,0.86265,0.86265,0.86223,0.86241,174246092.0
2009-07-16 20:00:00,0.86237,0.86237,0.86202,0.86216,182033706.0
2009-07-16 20:05:00,0.86216,0.8624,0.86201,0.86204,157443966.0
2009-07-16 20:10:00,0.86207,0.86213,0.86177,0.86196,41216322.0
2009-07-16 20:15:00,0.86197,0.86228,0.86197,0.86212,93559942.0
2009-07-16 20:20:00,0.86213,0.86222,0.86181,0.86209,132440267.0
2009-07-16 20:25:00,0.86215,0.86291,0.86201,0.86291,55263420.0
2009-07-16 20:30:00,0.86286,0.86356,0.86286,0.86356,154121544.0
2009-07-16 20:35:00,0.86353,0.86356,0.86327,0.86332,126029465.0
2009-07-16 20:40:00,0.86344,0.86372,0.86331,0.86365,190151750.0
2009-07-16 20:45:00,0.86356,0.8637,0.8633,0.86356,174915703.0
2009-07-16 20:50:00,0.86363,0.8637,0.86343,0.86356,190631850.0
2009-07-16 20:55:00,0.86352,0.86404,0.86352,0.86399,96752398.0
2009-07-16 21:00:00,0.8641,0.86419,0.86385,0.86398,93364875.0
2009-07-16 21:05:00,0.86385,0.86387,0.86344,0.86387,112294638.0
2009-07-16 21:10:00,0.86386,0.86418,0.86349,0.86412,116783312.0
2009-07-16 21:15:00,0.86405,0.86414,0.86385,0.86386,137457385.0
2009-07-16 21:20:00,0.86385,0.86387,0.86354,0.86364,104555304.0
2009-07-16 21:25:00,0.8637,0.86425,0.86361,0.86412,61092631.0
2009-07-16 21:30:00,0.86415,0.8645,0.86403,0.86443,396000981.0
2009-07-16 21:35:00,0.86437,0.86448,0.86399,0.86403,434777612.0
2009-07-16 21:40:00,0.86405,0.86437,0.8639,0.86403,110220231.0
2009-07-16 21:45:00,0.86409,0.86454,0.86409,0.86441,117297071.0
2009-07-16 21:50:00,0.86461,0.86513,0.86443,0.86451,140233095.0
2009-07-16 21:55:00,0.86447,0.86459,0.86412,0.86412,223104241.0
2009-07-16 22:00:00,0.86402,0.8643,0.86319,0.86394,115284791.0
2009-07-16 22:05:00,0.86392,0.86464,0.86351,0.86451,98979909.0
2009-07-16 22:10:00,0.86462,0.8652,0.86462,0.86497,105548146.0
2009-07-16 22:15:00,0.86506,0.86524,0.86388,0.86506,172345878.0
2009-07-16 22:20:00,0.8653,0.8656,0.86488,0.86503,133860998.0
2009-07-16 22:25:00,0.865,0.86522,0.86454,0.86491,113338497.0
2009-07-16 22:30:00,0.8649,0.86555,0.86476,0.86553,179897947.0
2009-07-16 22:35:00,0.86546,0.86573,0.86527,0.86548,130587813.0
2009-07-16 22:40:00,0.86544,0.86552,0.86522,0.86529,64709056.0
2009-07-16 22:45:00,0.86531,0.86574,0.86527,0.86569,101335506.0
2009-07-16 22:50:00,0.86565,0.86565,0.86509,0.86517,84585484.0
2009-07-16 22:55:00,0.8651,0.8651,0.86465,0.86468,202156872.0
2009-07-16 23:00:00,0.86462,0.86467,0.86331,0.86404,86454844.0
2009-07-16 23:05:00,0.86388,0.86455,0.86388,0.8642,76002614.0
2009-07-16 23:10:00,0.86419,0.86459,0.86419,0.86446,73546090.0
2009-07-16 23:15:00,0.86455,0.86471,0.86387,0.86443,82667406.0
2009-07-16 23:20:00,0.86435,0.86444,0.86401,0.86413,62692390.0
2009-07-16 23:25:00,0.86418,0.86418,0.86333,0.86397,89904932.0
2009-07-16 23:30:00,0.864,0.86454,0.86316,0.86423,114167675.0
2009-07-16 23:35:00,0.8641,0.86421,0.86378,0.86412,76080434.0
2009-07-16 23:40:00,0.86407,0.86407,0.86351,0.86385,109946483.0
2009-07-16 23:45:00,0.8639,0.86411,0.86284,0.86391,101156129.0
2009-07-16 23:50:00,0.86386,0.86416,0.8636,0.86399,207439445.0
2009-07-16 23:55:00,0.86404,0.86423,0.8636,0.86392,130518989.0
2009-07-17 00:00:00,0.86399,0.8641,0.86333,0.86368,61695715.0
2009-07-17 00:05:00,0.86348,0.86379,0.86346,0.86359,116665889.0
2009-07-17 00:10:00,0.8636,0.86399,0.86357,0.86399,153428814.0
2009-07-17 00:15:00,0.86397,0.86398,0.86317,0.86365,113962451.0
2009-07-17 00:20:00,0.86365,0.86369,0.86336,0.86362,114667930.0
2009-07-17 00:25:00,0.86355,0.86363,0.86335,0.86341,98703113.0
2009-07-17 00:30:00,0.86347,0.86352,0.86301,0.86347,108458395.0
2009-07-17 00:35:00,0.86344,0.86344,0.86278,0.86278,123171158.0
2009-07-17 00:40:00,0.86273,0.86303,0.86231,0.86231,101302466.0
2009-07-17 00:45:00,0.86227,0.8631,0.86227,0.8631,111566377.0
2009-07-17 00:50:00,0.86309,0.8633,0.86279,0.86303,106570600.0
2009-07-17 00:55:00,0.86298,0.86299,0.86243,0.8627,155350804.0
2009-07-17 01:00:00,0.86271,0.86293,0.8623,0.86269,107507668.0
2009-07-17 01:05:00,0.86278,0.86301,0.8627,0.86301,103597660.0
2009-07-17 01:10:00,0.86308,0.86317,0.86267,0.86267,104086140.0
2009-07-17 01:15:00,0.86276,0.86299,0.86261,0.86275,80864025.0
2009-07-17 01:20:00,0.86268,0.86277,0.86227,0.86249,203495865.0
2009-07-17 01:25:00,0.86256,0.86304,0.86256,0.86293,89593559.0
2009-07-17 01:30:00,0.8629,0.86301,0.86243,0.86262,141778741.0
2009-07-17 01:35:00,0.86261,0.86267,0.86162,0.86236,71911386.0
2009-07-17 01:40:00,0.86239,0.86267,0.86232,0.86267,61639453.0
2009-07-17 01:45:00,0.86274,0.86278,0.86242,0.86249,76398718.0
2009-07-17 01:50:00,0.86245,0.8626,0.86205,0.86208,79324510.0
2009-07-17 01:55:00,0.86206,0.86257,0.86206,0.86255,161804039.0
2009-07-17 02:00:00,0.86258,0.86285,0.86251,0.8627,214152725.0
2009-07-17 02:05:00,0.86263,0.86287,0.86242,0.86282,79877037.0
2009-07-17 02:10:00,0.86275,0.86275,0.86213,0.8625,99604572.0
2009-07-17 02:15:00,0.86256,0.86266,0.86229,0.86253,66737567.0
2009-07-17 02:20:00,0.86253,0.86266,0.86218,0.86242,126515093.0
2009-07-17 02:25:00,0.86259,0.86274,0.86237,0.86264,174245823.0
2009-07-17 02:30:00,0.8626,0.86264,0.86224,0.86245,109561313.0
2009-07-17 02:35:00,0.86243,0.86243,0.8617,0.86232,137840995.0
2009-07-17 02:40:00,0.8621,0.86228,0.86115,0.86211,179926822.0
2009-07-17 02:45:00,0.86199,0.8625,0.86187,0.86187,109439227.0
2009-07-17 02:50:00,0.86173,0.86201,0.86135,0.86194,103814802.0
2009-07-17 02:55:00,0.8619,0.86197,0.8609,0.86186,117707036.0
2009-07-17 03:00:00,0.86191,0.86198,0.86161,0.86161,233338938.0
2009-07-17 03:05:00,0.8616,0.8616,0.86087,0.86092,130155032.0
2009-07-17 03:10:00,0.86072,0.86094,0.86059,0.86072,116515678.0
2009-07-17 03:15:00,0.86074,0.86088,0.86065,0.86086,107745083.0
2009-07-17 03:20:00,0.86084,0.86106,0.86069,0.86069,427840167.0
2009-07-17 03:25:00,0.86073,0.86073,0.86009,0.86037,382010436.0
2009-07-17 03:30:00,0.86041,0.8605,0.8596,0.85986,59481525.0
2009-07-17 03:35:00,0.85975,0.85979,0.85883,0.85886,102545394.0
2009-07-17 03:40:00,0.85887,0.86011,0.85887,0.85984,137012716.0
2009-07-17 03:45:00,0.85991,0.8601,0.85932,0.86002,115628736.0
2009-07-17 03:50:00,0.86012,0.86046,0.85968,0.86016,109849619.0
2009-07-17 03:55:00,0.86023,0.86048,0.86023,0.86037,92069565.0
2009-07-17 04:00:00,0.86034,0.86052,0.86012,0.86012,97734799.0
2009-07-17 04:05:00,0.86011,0.86039,0.86,0.86039,186802742.0
2009-07-17 04:10:00,0.86031,0.8604,0.85991,0.85991,171508914.0
2009-07-17 04:15:00,0.85997,0.86051,0.85995,0.86048,190531977.0
2009-07-17 04:20:00,0.86031,0.86035,0.86007,0.86035,127960160.0
2009-07-17 04:25:00,0.86043,0.86069,0.86031,0.86068,153519708.0
2009-07-17 04:30:00,0.86074,0.86074,0.8602,0.86022,55267405.0
2009-07-17 04:35:00,0.8601,0.86048,0.86007,0.8604,130055334.0
2009-07-17 04:40:00,0.86041,0.8605,0.86019,0.86035,93067229.0
2009-07-17 04:45:00,0.86034,0.86105,0.8603,0.86105,39857547.0
2009-07-17 04:50:00,0.86102,0.86139,0.86098,0.86132,165291757.0
2009-07-17 04:55:00,0.86137,0.86161,0.86137,0.8615,185093207.0
2009-07-17 05:00:00,0.86148,0.86153,0.86122,0.86139,173051607.0
2009-07-17 05:05:00,0.86136,0.86155,0.86132,0.86144,238229443.0
2009-07-17 05:10:00,0.8614,0.86159,0.86124,0.86145,171787037.0
2009-07-17 05:15:00,0.86149,0.86149,0.86113,0.86137,228010933.0
2009-07-17 05:20:00,0.86136,0.86155,0.86119,0.86132,94560816.0
2009-07-17 05:25:00,0.86133,0.86134,0.86096,0.86108,90205207.0
2009-07-17 05:30:00,0.86111,0.86111,0.86032,0.86041,123512733.0
2009-07-17 05:35:00,0.86044,0.8605,0.86013,0.86015,583617875.0
2009-07-17 05:40:00,0.86014,0.86034,0.85978,0.86018,203067924.0
2009-07-17 05:45:00,0.86017,0.86017,0.85886,0.85886,584532834.0
2009-07-17 05:50:00,0.85978,0.85996,0.85956,0.85974,515523042.0
2009-07-17 05:55:00,0.85959,0.86003,0.85855,0.85866,918729141.0
2009-07-17 06:00:00,0.85965,0.86013,0.85965,0.86013,107767378.0
2009-07-17 06:05:00,0.86019,0.8603,0.86002,0.86028,122485655.0
2009-07-17 06:10:00,0.86024,0.86049,0.85981,0.85991,104528972.0
2009-07-17 06:15:00,0.85989,0.85999,0.85974,0.85999,131378865.0
2009-07-17 06:20:00,0.86002,0.86008,0.85947,0.85985,193131027.0
2009-07-17 06:25:00,0.85984,0.85984,0.85943,0.85952,377882602.0
2009-07-17 06:30:00,0.8595,0.85952,0.85928,0.85938,152981815.0
2009-07-17 06:35:00,0.8594,0.85946,0.85916,0.85927,226772250.0
2009-07-17 06:40:00,0.85927,0.85933,0.85898,0.85918,150830270.0
2009-07-17 06:45:00,0.85926,0.85974,0.85901,0.85971,101324354.0
2009-07-17 06:50:00,0.85967,0.85967,0.8593,0.85948,199395817.0
2009-07-17 06:55:00,0.85945,0.8601,0.85945,0.86007,239689733.0
2009-07-17 07:00:00,0.86008,0.86021,0.85965,0.85997,96700096.0
2009-07-17 07:05:00,0.86002,0.86038,0.86002,0.86009,210058239.0
2009-07-17 07:10:00,0.86006,0.86029,0.86006,0.86008,162168694.0
2009-07-17 07:15:00,0.86009,0.86024,0.85976,0.86024,93252372.0
2009-07-17 07:20:00,0.86026,0.86034,0.85998,0.86024,83916269.0
2009-07-17 07:25:00,0.86027,0.86027,0.85993,0.86015,177508604.0
2009-07-17 07:30:00,0.86019,0.86034,0.86002,0.86032,107033597.0
2009-07-17 07:35:00,0.86034,0.86071,0.86034,0.86061,366639280.0
2009-07-17 07:40:00,0.86063,0.86067,0.86038,0.86044,1169081451.0
2009-07-17 07:45:00,0.86042,0.86124,0.86035,0.86124,197650829.0
2009-07-17 07:50:00,0.86115,0.8612,0.86057,0.86089,354295166.0
2009-07-17 07:55:00,0.86093,0.86105,0.8607,0.8607,324756586.0
2009-07-17 08:00:00,0.86077,0.86082,0.86059,0.86066,184331775.0
2009-07-17 08:05:00,0.86074,0.86097,0.86042,0.86094,273938437.0
2009-07-17 08:10:00,0.8609,0.86117,0.86048,0.86066,440177010.0
2009-07-17 08:15:00,0.86067,0.86107,0.86067,0.86069,349580293.0
2009-07-17 08:20:00,0.86068,0.86083,0.86055,0.86072,420874836.0
2009-07-17 08:25:00,0.86072,0.86099,0.86054,0.86069,475528741.0
2009-07-17 08:30:00,0.86068,0.86073,0.8602,0.86037,646504487.0
2009-07-17 08:35:00,0.86042,0.86156,0.86042,0.86146,396916105.0
2009-07-17 08:40:00,0.86146,0.86153,0.86111,0.86123,239584971.0
2009-07-17 08:45:00,0.86121,0.86142,0.86109,0.86135,214689019.0
2009-07-17 08:50:00,0.8613,0.86135,0.86108,0.86127,933183012.0
2009-07-17 08:55:00,0.86132,0.86214,0.86114,0.86214,549873183.0
2009-07-17 09:00:00,0.86214,0.86238,0.86191,0.86238,735164470.0
2009-07-17 09:05:00,0.86238,0.86272,0.86177,0.86177,349857510.0
2009-07-17 09:10:00,0.86174,0.86252,0.86147,0.86252,426294348.0
2009-07-17 09:15:00,0.86252,0.86266,0.8622,0.86227,570503015.0
2009-07-17 09:20:00,0.86226,0.86287,0.86208,0.86208,294845857.0
2009-07-17 09:25:00,0.86199,0.86233,0.86178,0.86206,432976802.0
2009-07-17 09:30:00,0.86208,0.86227,0.86186,0.86196,328916217.0
2009-07-17 09:35:00,0.86205,0.86272,0.86205,0.86258,442929401.0
2009-07-17 09:40:00,0.8625,0.8625,0.86157,0.86196,355667595.0
2009-07-17 09:45:00,0.86196,0.8623,0.86186,0.86203,824473492.0
2009-07-17 09:50:00,0.86194,0.8623,0.8618,0.86225,533513941.0
2009-07-17 09:55:00,0.86228,0.86229,0.86173,0.86177,978224556.0
2009-07-17 10:00:00,0.86173,0.86203,0.86162,0.86193,324542149.0
2009-07-17 10:05:00,0.8619,0.86196,0.86171,0.86192,387831612.0
2009-07-17 10:10:00,0.86195,0.8621,0.86185,0.86197,755239032.0
2009-07-17 10:15:00,0.86199,0.86236,0.86199,0.8623,578343037.0
2009-07-17 10:20:00,0.86232,0.86255,0.86223,0.86252,572049498.0
2009-07-17 10:25:00,0.86254,0.86271,0.86246,0.86246,338843781.0
2009-07-17 10:30:00,0.86244,0.86271,0.86241,0.86251,320202359.0
2009-07-17 10:35:00,0.86252,0.86276,0.86251,0.86269,458785379.0
2009-07-17 10:40:00,0.8627,0.86271,0.86233,0.86261,950467202.0
2009-07-17 10:45:00,0.86266,0.86272,0.86235,0.86245,364401763.0
2009-07-17 10:50:00,0.86238,0.86327,0.86238,0.8632,357771814.0
2009-07-17 10:55:00,0.86322,0.86343,0.86313,0.86326,569089979.0
2009-07-17 11:00:00,0.86324,0.86387,0.86319,0.86377,293544616.0
2009-07-17 11:05:00,0.86373,0.86379,0.86326,0.86326,576802221.0
2009-07-17 11:10:00,0.86328,0.8634,0.86285,0.86337,971939819.0
2009-07-17 11:15:00,0.86335,0.86338,0.8629,0.86299,150254290.0
2009-07-17 11:20:00,0.86288,0.86288,0.86245,0.86252,427889066.0
2009-07-17 11:25:00,0.86251,0.86264,0.86142,0.86245,403922111.0
2009-07-17 11:30:00,0.86249,0.86267,0.8618,0.86235,168470495.0
2009-07-17 11:35:00,0.86239,0.86266,0.86236,0.86257,188077465.0
2009-07-17 11:40:00,0.86259,0.86265,0.86246,0.86262,161455618.0
2009-07-17 11:45:00,0.86264,0.86285,0.86256,0.86264,368924999.0
2009-07-17 11:50:00,0.86263,0.86274,0.86203,0.86262,347241115.0
2009-07-17 11:55:00,0.86265,0.86274,0.86249,0.86271,168991218.0
2009-07-17 12:00:00,0.86274,0.86274,0.86237,0.86258,113697154.0
2009-07-17 12:05:00,0.8626,0.86274,0.86234,0.86274,113775668.0
2009-07-17 12:10:00,0.86276,0.86276,0.86242,0.86269,183221597.0
2009-07-17 12:15:00,0.86273,0.86282,0.8626,0.86269,319780249.0
2009-07-17 12:20:00,0.86276,0.86284,0.86269,0.86274,141637300.0
2009-07-17 12:25:00,0.86275,0.86275,0.86221,0.86227,106511738.0
2009-07-17 12:30:00,0.86228,0.86266,0.86228,0.86264,319022215.0
2009-07-17 12:35:00,0.86261,0.86264,0.86232,0.86232,215186233.0
2009-07-17 12:40:00,0.86243,0.86275,0.86242,0.86258,248710217.0
2009-07-17 12:45:00,0.86257,0.86257,0.86219,0.86229,162156404.0
2009-07-17 12:50:00,0.8623,0.8623,0.86172,0.86215,392566368.0
2009-07-17 12:55:00,0.86218,0.86239,0.86194,0.86239,123659979.0
2009-07-17 13:00:00,0.86242,0.86276,0.86191,0.86265,243401292.0
2009-07-17 13:05:00,0.86267,0.86268,0.86197,0.86212,466946332.0
2009-07-17 13:10:00,0.86216,0.8622,0.86186,0.86205,237865868.0
2009-07-17 13:15:00,0.86193,0.86197,0.86165,0.86165,440856203.0
2009-07-17 13:20:00,0.86163,0.86185,0.86136,0.86155,233677896.0
2009-07-17 13:25:00,0.86156,0.86173,0.8614,0.86155,340607761.0
2009-07-17 13:30:00,0.86143,0.86178,0.86143,0.86178,313102444.0
2009-07-17 13:35:00,0.86183,0.86222,0.86183,0.86208,295078597.0
2009-07-17 13:40:00,0.86212,0.86215,0.8616,0.8617,182115882.0
2009-07-17 13:45:00,0.86168,0.86191,0.86123,0.86175,332193190.0
2009-07-17 13:50:00,0.86163,0.86163,0.8612,0.86144,202025047.0
2009-07-17 13:55:00,0.86143,0.86161,0.86138,0.86154,226005530.0
2009-07-17 14:00:00,0.86162,0.86256,0.86158,0.86256,187533829.0
2009-07-17 14:05:00,0.86252,0.86252,0.86179,0.86235,114836981.0
2009-07-17 14:10:00,0.86227,0.86251,0.86216,0.86226,312955120.0
2009-07-17 14:15:00,0.86226,0.86226,0.86145,0.86189,164681385.0
2009-07-17 14:20:00,0.86194,0.86261,0.86169,0.86179,419170922.0
2009-07-17 14:25:00,0.86179,0.86293,0.86157,0.86169,500518871.0
2009-07-17 14:30:00,0.86171,0.86335,0.8617,0.8628,242224211.0
2009-07-17 14:35:00,0.86277,0.86358,0.86254,0.86334,235278454.0
2009-07-17 14:40:00,0.86344,0.86393,0.86344,0.86353,163629597.0
2009-07-17 14:45:00,0.86352,0.86384,0.86323,0.86367,487874141.0
2009-07-17 14:50:00,0.86361,0.86386,0.86327,0.86378,411506139.0
2009-07-17 14:55:00,0.86373,0.86438,0.86373,0.86438,298511055.0
2009-07-17 15:00:00,0.86436,0.86501,0.86375,0.86452,167703912.0
2009-07-17 15:05:00,0.86451,0.8646,0.86411,0.86448,301589878.0
2009-07-17 15:10:00,0.86454,0.86543,0.86454,0.86534,167467932.0
2009-07-17 15:15:00,0.86529,0.86529,0.86495,0.86505,161655647.0
2009-07-17 15:20:00,0.86505,0.8651,0.86477,0.8651,474881990.0
2009-07-17 15:25:00,0.86506,0.86529,0.86506,0.86525,88622971.0
2009-07-17 15:30:00,0.86523,0.86523,0.86389,0.86414,225949234.0
2009-07-17 15:35:00,0.86418,0.86446,0.86352,0.86352,222869745.0
2009-07-17 15:40:00,0.86356,0.86453,0.86356,0.86446,196535482.0
2009-07-17 15:45:00,0.8645,0.86464,0.86373,0.86383,121751700.0
2009-07-17 15:50:00,0.86376,0.86396,0.86337,0.86385,128463136.0
2009-07-17 15:55:00,0.86384,0.86427,0.86372,0.86401,86842919.0
2009-07-17 16:00:00,0.86418,0.86422,0.86343,0.86398,309204481.0
2009-07-17 16:05:00,0.86397,0.86427,0.86371,0.86374,111998251.0
2009-07-17 16:10:00,0.86368,0.86395,0.86358,0.86358,124702414.0
2009-07-17 16:15:00,0.86371,0.86371,0.86339,0.86353,235933201.0
2009-07-17 16:20:00,0.86352,0.86392,0.86345,0.86376,136941928.0
2009-07-17 16:25:00,0.86372,0.86374,0.8634,0.86346,188758068.0
2009-07-17 16:30:00,0.86346,0.86371,0.86313,0.86368,182818561.0
2009-07-17 16:35:00,0.86366,0.86399,0.86353,0.8637,552459397.0
2009-07-17 16:40:00,0.86367,0.86382,0.86347,0.8638,99356914.0
2009-07-17 16:45:00,0.86379,0.86385,0.86342,0.86342,162161480.0
2009-07-17 16:50:00,0.86341,0.86351,0.863,0.86322,137437520.0
2009-07-17 16:55:00,0.86322,0.86374,0.86322,0.86342,143010138.0
2009-07-17 17:00:00,0.86339,0.86343,0.86282,0.86286,188516005.0
2009-07-17 17:05:00,0.86286,0.86322,0.86281,0.86287,100142115.0
2009-07-17 17:10:00,0.86274,0.86274,0.8621,0.8624,120303489.0
2009-07-17 17:15:00,0.8623,0.86252,0.86218,0.86218,189535399.0
2009-07-17 17:20:00,0.86217,0.86291,0.8621,0.86279,166963849.0
2009-07-17 17:25:00,0.86264,0.86267,0.86218,0.86259,84523730.0
2009-07-17 17:30:00,0.86256,0.86256,0.86191,0.86216,75381939.0
2009-07-17 17:35:00,0.86153,0.86234,0.86153,0.86195,86011635.0
2009-07-17 17:40:00,0.86192,0.86209,0.86153,0.86189,93170479.0
2009-07-17 17:45:00,0.86174,0.86221,0.8615,0.86221,200021137.0
2009-07-17 17:50:00,0.86223,0.86232,0.86186,0.86186,309950914.0
2009-07-17 17:55:00,0.86186,0.86241,0.86173,0.86227,183287430.0
2009-07-17 18:00:00,0.86224,0.86236,0.86194,0.86223,137032737.0
2009-07-17 18:05:00,0.86223,0.86258,0.86222,0.86238,167662248.0
2009-07-17 18:10:00,0.8624,0.86296,0.8622,0.8629,134460413.0
2009-07-17 18:15:00,0.86288,0.86335,0.86282,0.86331,98057297.0
2009-07-17 18:20:00,0.86331,0.86349,0.86315,0.86317,90452917.0
2009-07-17 18:25:00,0.86317,0.86323,0.8628,0.86313,252561520.0
2009-07-17 18:30:00,0.86315,0.86324,0.86266,0.8628,197527430.0
2009-07-17 18:35:00,0.86276,0.86284,0.86245,0.86265,169031807.0
2009-07-17 18:40:00,0.86264,0.86278,0.86236,0.86256,72306947.0
2009-07-17 18:45:00,0.86254,0.86286,0.86234,0.86263,182319688.0
2009-07-17 18:50:00,0.86263,0.86264,0.86186,0.86194,117747205.0
2009-07-17 18:55:00,0.86196,0.86227,0.86154,0.86214,95873213.0
2009-07-17 19:00:00,0.86212,0.86246,0.86203,0.86238,137981187.0
2009-07-17 19:05:00,0.86237,0.86249,0.86171,0.86171,190360321.0
2009-07-17 19:10:00,0.86177,0.86192,0.86165,0.86187,88534131.0
2009-07-17 19:15:00,0.86185,0.86246,0.86185,0.8624,87652002.0
2009-07-17 19:20:00,0.86241,0.8626,0.86222,0.86243,120634467.0
2009-07-17 19:25:00,0.8624,0.86244,0.86206,0.8622,96291997.0
2009-07-17 19:30:00,0.86227,0.86236,0.86162,0.86173,95882271.0
2009-07-17 19:35:00,0.86176,0.86227,0.86176,0.86206,106573388.0
2009-07-17 19:40:00,0.86211,0.86239,0.86186,0.8621,94581111.0
2009-07-17 19:45:00,0.86217,0.86264,0.86217,0.86264,99679413.0
2009-07-17 19:50:00,0.86265,0.86282,0.86211,0.8627,95664310.0
2009-07-17 19:55:00,0.86264,0.86266,0.86232,0.86246,99569250.0
2009-07-17 20:00:00,0.86251,0.8626,0.86223,0.86229,159806998.0
2009-07-17 20:05:00,0.86232,0.86291,0.86231,0.86265,76268540.0
2009-07-17 20:10:00,0.86265,0.86266,0.86231,0.86252,76495176.0
2009-07-17 20:15:00,0.86245,0.86248,0.86196,0.86213,59347311.0
2009-07-17 20:20:00,0.86214,0.86253,0.86153,0.86241,72930582.0
2009-07-17 20:25:00,0.86244,0.86254,0.86229,0.86242,138032709.0
2009-07-17 20:30:00,0.86244,0.86273,0.86231,0.86257,88423392.0
2009-07-17 20:35:00,0.86257,0.86276,0.86257,0.86258,198065540.0
2009-07-17 20:40:00,0.86255,0.86303,0.86236,0.86298,80601419.0
2009-07-17 20:45:00,0.86289,0.86289,0.8623,0.86252,108712131.0
2009-07-17 20:50:00,0.8625,0.86259,0.86216,0.86216,102555681.0
2009-07-17 20:55:00,0.86209,0.86317,0.86209,0.86317,108471576.0
2009-07-17 21:00:00,0.86311,0.86324,0.86293,0.86319,154518713.0
2009-07-17 21:05:00,0.86322,0.86342,0.86315,0.86326,109778130.0
2009-07-17 21:10:00,0.86336,0.86342,0.86245,0.86251,110038852.0
2009-07-17 21:15:00,0.86256,0.86271,0.86238,0.86271,103602856.0
2009-07-17 21:20:00,0.86276,0.86276,0.86205,0.86205,117107804.0
2009-07-17 21:25:00,0.8621,0.86252,0.86208,0.86251,109149619.0
2009-07-17 21:30:00,0.86246,0.86255,0.86175,0.86188,100224745.0
2009-07-17 21:35:00,0.86198,0.86224,0.86188,0.86207,117654647.0
2009-07-17 21:40:00,0.86206,0.86225,0.86178,0.86204,118558224.0
2009-07-17 21:45:00,0.8621,0.86225,0.86192,0.86223,152071465.0
2009-07-17 21:50:00,0.86228,0.86269,0.86216,0.86251,116102434.0
2009-07-17 21:55:00,0.86276,0.86328,0.86276,0.86296,62963918.0
2009-07-17 22:00:00,0.86287,0.86287,0.86211,0.86237,132726807.0
2009-07-17 22:05:00,0.86238,0.86345,0.86238,0.8633,205728792.0
2009-07-17 22:10:00,0.86337,0.86341,0.86243,0.86341,100105554.0
2009-07-17 22:15:00,0.86341,0.86371,0.86341,0.86368,104214581.0
2009-07-17 22:20:00,0.86371,0.86381,0.86325,0.86325,76181997.0
2009-07-17 22:25:00,0.8633,0.8635,0.86247,0.86345,115420867.0
2009-07-17 22:30:00,0.86346,0.86386,0.86342,0.86365,86981175.0
2009-07-17 22:35:00,0.86357,0.86363,0.86302,0.86347,60780913.0
2009-07-17 22:40:00,0.86353,0.86388,0.86305,0.86351,81172025.0
2009-07-17 22:45:00,0.86345,0.86367,0.86327,0.86336,70604795.0
2009-07-17 22:50:00,0.86339,0.86372,0.86306,0.86318,75236284.0
2009-07-17 22:55:00,0.86329,0.86347,0.8624,0.86323,87041841.0
2009-07-19 23:00:00,0.86202,0.86222,0.86165,0.86181,242498228.0
2009-07-19 23:05:00,0.86183,0.86195,0.86161,0.86195,76548389.0
2009-07-19 23:10:00,0.86193,0.8621,0.86151,0.86198,112819598.0
2009-07-19 23:15:00,0.86208,0.86222,0.8617,0.8621,64125079.0
2009-07-19 23:20:00,0.86211,0.86254,0.86187,0.86212,149563835.0
2009-07-19 23:25:00,0.86231,0.86275,0.86176,0.86258,191106599.0
2009-07-19 23:30:00,0.86258,0.86322,0.86209,0.86318,107040791.0
2009-07-19 23:35:00,0.86325,0.86349,0.86282,0.86343,127335735.0
2009-07-19 23:40:00,0.86324,0.86354,0.86262,0.86304,177859449.0
2009-07-19 23:45:00,0.86292,0.86364,0.86285,0.86341,130607600.0
2009-07-19 23:50:00,0.86333,0.86365,0.86293,0.86319,111088947.0
2009-07-19 23:55:00,0.86322,0.86404,0.8628,0.8634,126509613.0
2009-07-20 00:00:00,0.86338,0.86354,0.86291,0.86333,253391901.0
2009-07-20 00:05:00,0.86341,0.86384,0.86337,0.86383,127900721.0
2009-07-20 00:10:00,0.86363,0.86383,0.86354,0.86376,133329601.0
2009-07-20 00:15:00,0.86382,0.864,0.86369,0.86392,105128522.0
2009-07-20 00:20:00,0.86391,0.86404,0.86369,0.86369,381512612.0
2009-07-20 00:25:00,0.86367,0.86381,0.86352,0.86376,374012152.0
2009-07-20 00:30:00,0.86373,0.8638,0.86354,0.86371,62628013.0
2009-07-20 00:35:00,0.86367,0.864,0.86359,0.86373,93669200.0
2009-07-20 00:40:00,0.86377,0.86438,0.86351,0.86413,124739927.0
2009-07-20 00:45:00,0.86429,0.86448,0.86383,0.86428,134629431.0
2009-07-20 00:50:00,0.86443,0.86479,0.86406,0.86464,110098531.0
2009-07-20 00:55:00,0.86465,0.86484,0.86453,0.86455,90020129.0
2009-07-20 01:00:00,0.86451,0.86497,0.86451,0.86476,105843995.0
2009-07-20 01:05:00,0.86473,0.86473,0.86433,0.86444,171144876.0
2009-07-20 01:10:00,0.8643,0.86434,0.8638,0.86432,180631572.0
2009-07-20 01:15:00,0.8644,0.86447,0.86422,0.86442,191602706.0
2009-07-20 01:20:00,0.86429,0.86455,0.86422,0.8643,123789812.0
2009-07-20 01:25:00,0.86437,0.86451,0.8642,0.86425,135001821.0
2009-07-20 01:30:00,0.86432,0.8644,0.86407,0.86407,51495586.0
2009-07-20 01:35:00,0.86408,0.8644,0.86367,0.86435,135930469.0
2009-07-20 01:40:00,0.86436,0.8644,0.86405,0.86405,95299925.0
2009-07-20 01:45:00,0.86407,0.86438,0.86404,0.86428,45677967.0
2009-07-20 01:50:00,0.86426,0.86452,0.86419,0.86419,138963946.0
2009-07-20 01:55:00,0.86425,0.86487,0.86409,0.86487,180598315.0
2009-07-20 02:00:00,0.86446,0.86471,0.86427,0.8646,180630101.0
2009-07-20 02:05:00,0.8646,0.86473,0.86439,0.86453,135953980.0
2009-07-20 02:10:00,0.86459,0.86465,0.86415,0.86451,42852837.0
2009-07-20 02:15:00,0.86451,0.86483,0.86438,0.86483,98410580.0
2009-07-20 02:20:00,0.8649,0.86529,0.8649,0.86519,138134203.0
2009-07-20 02:25:00,0.86522,0.86577,0.86522,0.86577,51451928.0
2009-07-20 02:30:00,0.86566,0.86639,0.86555,0.86607,133724580.0
2009-07-20 02:35:00,0.866,0.86601,0.86528,0.86528,118054086.0
2009-07-20 02:40:00,0.86546,0.8661,0.86545,0.86592,180158551.0
2009-07-20 02:45:00,0.86585,0.86588,0.8654,0.8654,167786936.0
2009-07-20 02:50:00,0.86548,0.86552,0.86511,0.8655,175359840.0
2009-07-20 02:55:00,0.86548,0.8655,0.86511,0.86515,103270335.0
2009-07-20 03:00:00,0.86519,0.86549,0.8646,0.86467,93402333.0
2009-07-20 03:05:00,0.8647,0.86518,0.8647,0.86514,104629783.0
2009-07-20 03:10:00,0.86503,0.86519,0.86457,0.86509,132352578.0
2009-07-20 03:15:00,0.86498,0.86519,0.86482,0.86497,130940241.0
2009-07-20 03:20:00,0.86492,0.86497,0.86473,0.86485,94928452.0
2009-07-20 03:25:00,0.86485,0.86485,0.86453,0.86453,65005981.0
2009-07-20 03:30:00,0.86451,0.86451,0.86396,0.86431,382222226.0
2009-07-20 03:35:00,0.86431,0.86449,0.86419,0.86448,364055019.0
2009-07-20 03:40:00,0.86448,0.86492,0.86447,0.86482,106229069.0
2009-07-20 03:45:00,0.86478,0.86478,0.86379,0.8643,132249854.0
2009-07-20 03:50:00,0.86461,0.86476,0.86431,0.86456,130913916.0
2009-07-20 03:55:00,0.86461,0.86512,0.86461,0.86507,243190673.0
2009-07-20 04:00:00,0.86499,0.86503,0.86376,0.86482,124067586.0
2009-07-20 04:05:00,0.86486,0.86508,0.86465,0.86498,113108880.0
2009-07-20 04:10:00,0.86507,0.86541,0.865,0.86509,137598587.0
2009-07-20 04:15:00,0.86522,0.86556,0.86436,0.86551,179520997.0
2009-07-20 04:20:00,0.86571,0.86584,0.86506,0.86576,130943010.0
2009-07-20 04:25:00,0.86573,0.86613,0.86542,0.86612,108106441.0
2009-07-20 04:30:00,0.86616,0.86658,0.86611,0.86649,188497369.0
2009-07-20 04:35:00,0.86637,0.86688,0.86631,0.86666,152873615.0
2009-07-20 04:40:00,0.86668,0.86678,0.86632,0.86669,66611075.0
2009-07-20 04:45:00,0.86663,0.86678,0.86648,0.86668,113539446.0
2009-07-20 04:50:00,0.86675,0.86696,0.86662,0.86691,79426334.0
2009-07-20 04:55:00,0.86703,0.86741,0.86693,0.86721,233800983.0
2009-07-20 05:00:00,0.8672,0.86728,0.86587,0.86662,89518628.0
2009-07-20 05:05:00,0.86644,0.86689,0.86639,0.86674,73959625.0
2009-07-20 05:10:00,0.8667,0.8667,0.86595,0.86636,76679746.0
2009-07-20 05:15:00,0.86651,0.8666,0.86577,0.86635,77853950.0
2009-07-20 05:20:00,0.86631,0.86679,0.8663,0.86659,61683592.0
2009-07-20 05:25:00,0.86661,0.86661,0.86609,0.86623,85157939.0
2009-07-20 05:30:00,0.86624,0.8663,0.86523,0.86623,115094619.0
2009-07-20 05:35:00,0.86612,0.86651,0.86601,0.8661,78470968.0
2009-07-20 05:40:00,0.86604,0.86636,0.86599,0.86606,108400119.0
2009-07-20 05:45:00,0.86606,0.86629,0.86502,0.86593,97354866.0
2009-07-20 05:50:00,0.86585,0.86601,0.86582,0.86587,198629528.0
2009-07-20 05:55:00,0.86588,0.86599,0.86546,0.86578,133574908.0
2009-07-20 06:00:00,0.86583,0.86629,0.86567,0.86626,62362170.0
2009-07-20 06:05:00,0.86597,0.86618,0.86574,0.86608,113161742.0
2009-07-20 06:10:00,0.86602,0.86613,0.86562,0.86594,149607806.0
2009-07-20 06:15:00,0.86589,0.86612,0.86565,0.86565,124637301.0
2009-07-20 06:20:00,0.86567,0.86602,0.86567,0.86601,124105703.0
2009-07-20 06:25:00,0.86586,0.86595,0.86548,0.86569,100696748.0
2009-07-20 06:30:00,0.86571,0.86587,0.86561,0.86586,107124364.0
2009-07-20 06:35:00,0.86578,0.86591,0.86533,0.8656,110121474.0
2009-07-20 06:40:00,0.86559,0.86581,0.86552,0.86562,105967358.0
2009-07-20 06:45:00,0.86555,0.86599,0.86547,0.86599,106508954.0
2009-07-20 06:50:00,0.86597,0.86609,0.86576,0.86576,109406931.0
2009-07-20 06:55:00,0.86572,0.86614,0.86558,0.86607,152452694.0
2009-07-20 07:00:00,0.86609,0.86632,0.86601,0.86607,105978314.0
2009-07-20 07:05:00,0.86609,0.8664,0.86605,0.86607,103687706.0
2009-07-20 07:10:00,0.8661,0.86619,0.86587,0.86596,112003741.0
2009-07-20 07:15:00,0.86592,0.86593,0.86551,0.86593,81514930.0
2009-07-20 07:20:00,0.86591,0.86616,0.86591,0.86603,189291276.0
2009-07-20 07:25:00,0.86607,0.86613,0.8659,0.86595,87965911.0
2009-07-20 07:30:00,0.86593,0.86618,0.86582,0.86612,141783763.0
2009-07-20 07:35:00,0.86615,0.86666,0.86538,0.86666,75192469.0
2009-07-20 07:40:00,0.86667,0.8667,0.86637,0.86658,58598897.0
2009-07-20 07:45:00,0.86664,0.86666,0.86645,0.86649,80643215.0
2009-07-20 07:50:00,0.86654,0.86674,0.86636,0.86636,75130680.0
2009-07-20 07:55:00,0.86631,0.86646,0.86625,0.86634,151772175.0
2009-07-20 08:00:00,0.86628,0.86713,0.86624,0.86713,96785013.0
2009-07-20 08:05:00,0.86725,0.8676,0.86705,0.86753,97985059.0
2009-07-20 08:10:00,0.86746,0.86773,0.86744,0.86773,104679374.0
2009-07-20 08:15:00,0.8678,0.8682,0.86732,0.86738,91783937.0
2009-07-20 08:20:00,0.86736,0.86767,0.86706,0.86741,109261447.0
2009-07-20 08:25:00,0.86738,0.86794,0.86738,0.86758,93427135.0
2009-07-20 08:30:00,0.86755,0.86782,0.86735,0.8674,91675557.0
2009-07-20 08:35:00,0.86741,0.86757,0.86691,0.86712,116653788.0
2009-07-20 08:40:00,0.86714,0.86796,0.86692,0.86796,85878258.0
2009-07-20 08:45:00,0.868,0.86806,0.86785,0.86791,85400205.0
2009-07-20 08:50:00,0.86786,0.86849,0.86773,0.86849,197444431.0
2009-07-20 08:55:00,0.8685,0.86859,0.86805,0.8682,135785328.0
2009-07-20 09:00:00,0.86822,0.8685,0.86802,0.86843,99059227.0
2009-07-20 09:05:00,0.86847,0.86857,0.86771,0.86798,115264015.0
2009-07-20 09:10:00,0.86801,0.86864,0.86772,0.8686,189253148.0
2009-07-20 09:15:00,0.86862,0.86895,0.86817,0.86817,75783773.0
2009-07-20 09:20:00,0.86816,0.86908,0.86814,0.86902,175784795.0
2009-07-20 09:25:00,0.86906,0.86954,0.86891,0.86936,202995182.0
2009-07-20 09:30:00,0.86938,0.86941,0.86859,0.86881,258754086.0
2009-07-20 09:35:00,0.8688,0.8692,0.86855,0.86855,92180488.0
2009-07-20 09:40:00,0.86857,0.86886,0.86837,0.86874,95756498.0
2009-07-20 09:45:00,0.86872,0.86895,0.8686,0.86895,135717967.0
2009-07-20 09:50:00,0.8689,0.86908,0.86855,0.86873,179883827.0
2009-07-20 09:55:00,0.86872,0.86899,0.86847,0.86884,143923711.0
2009-07-20 10:00:00,0.86882,0.86886,0.8682,0.86826,182569011.0
2009-07-20 10:05:00,0.86826,0.86826,0.86757,0.86795,311629670.0
2009-07-20 10:10:00,0.86795,0.86795,0.86755,0.86765,189400573.0
2009-07-20 10:15:00,0.86783,0.86792,0.8671,0.86764,88802899.0
2009-07-20 10:20:00,0.86768,0.86777,0.86697,0.86697,82843417.0
2009-07-20 10:25:00,0.86761,0.86778,0.86738,0.86772,78102609.0
2009-07-20 10:30:00,0.86767,0.86767,0.86701,0.86739,84655556.0
2009-07-20 10:35:00,0.86748,0.86748,0.86699,0.86716,174235205.0
2009-07-20 10:40:00,0.86715,0.86715,0.86688,0.86688,178612993.0
2009-07-20 10:45:00,0.86695,0.86695,0.86632,0.86632,120187333.0
2009-07-20 10:50:00,0.86637,0.86693,0.86628,0.86678,99527529.0
2009-07-20 10:55:00,0.86678,0.86687,0.86618,0.86618,192593773.0
2009-07-20 11:00:00,0.86618,0.8664,0.86616,0.86634,143010607.0
2009-07-20 11:05:00,0.86641,0.86747,0.86639,0.86747,135736507.0
2009-07-20 11:10:00,0.86747,0.86852,0.86745,0.86852,173854874.0
2009-07-20 11:15:00,0.86851,0.86851,0.86776,0.86776,101880104.0
2009-07-20 11:20:00,0.86768,0.86799,0.86745,0.86786,522337075.0
2009-07-20 11:25:00,0.86791,0.86802,0.86776,0.86791,188170123.0
2009-07-20 11:30:00,0.86787,0.86787,0.86714,0.86728,195264985.0
2009-07-20 11:35:00,0.86733,0.86733,0.86687,0.86717,137499527.0
2009-07-20 11:40:00,0.86719,0.8674,0.86689,0.86715,243299295.0
2009-07-20 11:45:00,0.86702,0.86737,0.86702,0.86724,128383608.0
2009-07-20 11:50:00,0.86727,0.86732,0.86672,0.86726,120647564.0
2009-07-20 11:55:00,0.86727,0.86727,0.8667,0.86676,322108071.0
2009-07-20 12:00:00,0.86654,0.8668,0.86653,0.8668,84023777.0
2009-07-20 12:05:00,0.86683,0.86696,0.86652,0.86666,123697189.0
2009-07-20 12:10:00,0.8667,0.86736,0.86657,0.86736,122162932.0
2009-07-20 12:15:00,0.8674,0.86756,0.86701,0.86756,194398334.0
2009-07-20 12:20:00,0.86762,0.86777,0.86749,0.86767,218447208.0
2009-07-20 12:25:00,0.86767,0.8678,0.86755,0.86765,226243268.0
2009-07-20 12:30:00,0.86769,0.86801,0.86769,0.86793,85951263.0
2009-07-20 12:35:00,0.86799,0.86815,0.86781,0.86783,496441970.0
2009-07-20 12:40:00,0.8678,0.86793,0.86745,0.86777,158386493.0
2009-07-20 12:45:00,0.86778,0.86789,0.86768,0.8678,158177069.0
2009-07-20 12:50:00,0.86772,0.86772,0.86719,0.86719,319555913.0
2009-07-20 12:55:00,0.86718,0.86718,0.86586,0.8663,172110565.0
2009-07-20 13:00:00,0.86631,0.86671,0.86623,0.86659,279140157.0
2009-07-20 13:05:00,0.86671,0.8668,0.86631,0.86673,429459430.0
2009-07-20 13:10:00,0.86679,0.86686,0.86624,0.86678,480155701.0
2009-07-20 13:15:00,0.86687,0.86765,0.86684,0.86765,167554120.0
2009-07-20 13:20:00,0.8676,0.86764,0.86694,0.8672,228273251.0
2009-07-20 13:25:00,0.86726,0.8679,0.86656,0.8669,234875685.0
2009-07-20 13:30:00,0.86689,0.86832,0.86641,0.86826,483523139.0
2009-07-20 13:35:00,0.86823,0.86823,0.86792,0.86792,415244752.0
2009-07-20 13:40:00,0.86782,0.86792,0.86758,0.86792,164409781.0
2009-07-20 13:45:00,0.86791,0.86863,0.86774,0.86863,302646323.0
2009-07-20 13:50:00,0.86872,0.86877,0.86823,0.86831,111908130.0
2009-07-20 13:55:00,0.86833,0.8685,0.86811,0.86824,196022844.0
2009-07-20 14:00:00,0.86826,0.86844,0.86806,0.86816,229683731.0
2009-07-20 14:05:00,0.8682,0.8684,0.86794,0.86825,193955958.0
2009-07-20 14:10:00,0.86831,0.86833,0.86734,0.86749,313367948.0
2009-07-20 14:15:00,0.86755,0.86808,0.86755,0.86796,191978254.0
2009-07-20 14:20:00,0.86798,0.86808,0.86744,0.86764,292664061.0
2009-07-20 14:25:00,0.86758,0.86763,0.86731,0.86731,312073726.0
2009-07-20 14:30:00,0.86742,0.86759,0.86712,0.86748,343904640.0
2009-07-20 14:35:00,0.86745,0.86789,0.86744,0.86745,233053686.0
2009-07-20 14:40:00,0.86743,0.86755,0.8673,0.86748,438456714.0
2009-07-20 14:45:00,0.8675,0.8675,0.86683,0.86711,245847878.0
2009-07-20 14:50:00,0.86701,0.8672,0.867,0.8672,463729020.0
2009-07-20 14:55:00,0.86716,0.86777,0.86686,0.86742,236121228.0
2009-07-20 15:00:00,0.86742,0.86756,0.86733,0.86746,129202034.0
2009-07-20 15:05:00,0.8674,0.86741,0.8665,0.8666,402430043.0
2009-07-20 15:10:00,0.8666,0.86742,0.8666,0.86729,164170328.0
2009-07-20 15:15:00,0.86727,0.86727,0.86682,0.86694,248715937.0
2009-07-20 15:20:00,0.86689,0.86694,0.86638,0.86666,224606339.0
2009-07-20 15:25:00,0.86669,0.86714,0.86667,0.86711,313018118.0
2009-07-20 15:30:00,0.86719,0.86768,0.86715,0.86768,107872833.0
2009-07-20 15:35:00,0.86778,0.86824,0.86778,0.8681,151689336.0
2009-07-20 15:40:00,0.8681,0.86815,0.86721,0.8675,311261598.0
2009-07-20 15:45:00,0.86751,0.86764,0.86717,0.86732,193222869.0
2009-07-20 15:50:00,0.8673,0.8679,0.8673,0.86779,112535447.0
2009-07-20 15:55:00,0.86782,0.86795,0.86753,0.86769,111347946.0
2009-07-20 16:00:00,0.86767,0.86827,0.8676,0.86816,168685572.0
2009-07-20 16:05:00,0.86811,0.86812,0.86733,0.86733,354513905.0
2009-07-20 16:10:00,0.86733,0.86794,0.86722,0.86786,370537276.0
2009-07-20 16:15:00,0.86788,0.8681,0.86763,0.8678,167103502.0
2009-07-20 16:20:00,0.86784,0.86832,0.86768,0.86829,192985866.0
2009-07-20 16:25:00,0.86826,0.86832,0.86751,0.86826,168135283.0
2009-07-20 16:30:00,0.86824,0.86828,0.86721,0.86773,416949113.0
2009-07-20 16:35:00,0.86774,0.86812,0.86768,0.86804,428229813.0
2009-07-20 16:40:00,0.86808,0.86808,0.86775,0.86806,155201160.0
2009-07-20 16:45:00,0.86813,0.86813,0.86752,0.86759,1016895712.0
2009-07-20 16:50:00,0.86752,0.86772,0.867,0.86756,579480515.0
2009-07-20 16:55:00,0.86763,0.86791,0.86761,0.86783,289714046.0
2009-07-20 17:00:00,0.86785,0.86785,0.86749,0.86762,591299420.0
2009-07-20 17:05:00,0.86754,0.86755,0.86729,0.86729,362359743.0
2009-07-20 17:10:00,0.86733,0.86779,0.86721,0.8677,359962782.0
2009-07-20 17:15:00,0.86769,0.86788,0.86749,0.8678,1010776586.0
2009-07-20 17:20:00,0.86776,0.86803,0.86764,0.86802,456286122.0
2009-07-20 17:25:00,0.86805,0.8686,0.8678,0.86859,328058375.0
2009-07-20 17:30:00,0.86863,0.8687,0.8685,0.86853,325530991.0
2009-07-20 17:35:00,0.8685,0.8685,0.86796,0.86834,576013883.0
2009-07-20 17:40:00,0.86837,0.86871,0.86834,0.8686,553327157.0
2009-07-20 17:45:00,0.86861,0.86871,0.86833,0.86839,748432562.0
2009-07-20 17:50:00,0.86835,0.86857,0.86829,0.86845,401188635.0
2009-07-20 17:55:00,0.86846,0.86867,0.86811,0.86867,327933537.0
2009-07-20 18:00:00,0.86868,0.86903,0.86858,0.8689,1007760888.0
2009-07-20 18:05:00,0.86891,0.86907,0.86883,0.86898,525957850.0
2009-07-20 18:10:00,0.86898,0.86898,0.86855,0.86889,793073105.0
2009-07-20 18:15:00,0.86883,0.86887,0.8686,0.86871,352970147.0
2009-07-20 18:20:00,0.86876,0.86965,0.86876,0.86962,452305070.0
2009-07-20 18:25:00,0.86964,0.86969,0.86943,0.86954,330820677.0
2009-07-20 18:30:00,0.86955,0.86964,0.86921,0.86921,460344207.0
2009-07-20 18:35:00,0.86917,0.86921,0.86902,0.8691,293555377.0
2009-07-20 18:40:00,0.86905,0.86914,0.86883,0.86904,583143308.0
2009-07-20 18:45:00,0.86903,0.86913,0.86859,0.86883,451183146.0
2009-07-20 18:50:00,0.86881,0.86884,0.86854,0.86865,348484119.0
2009-07-20 18:55:00,0.86872,0.86888,0.86851,0.86888,758540858.0
2009-07-20 19:00:00,0.86888,0.86901,0.86873,0.86889,575449868.0
2009-07-20 19:05:00,0.86888,0.86904,0.86874,0.86901,923407799.0
2009-07-20 19:10:00,0.86907,0.86915,0.86871,0.86871,214559633.0
2009-07-20 19:15:00,0.8687,0.86875,0.86823,0.86843,252179215.0
2009-07-20 19:20:00,0.86843,0.86873,0.8684,0.86867,391758309.0
2009-07-20 19:25:00,0.86869,0.86891,0.86868,0.8688,681549969.0
2009-07-20 19:30:00,0.86883,0.86906,0.86863,0.86906,480990282.0
2009-07-20 19:35:00,0.86905,0.86915,0.86878,0.86885,402920527.0
2009-07-20 19:40:00,0.86889,0.86901,0.86878,0.86882,345589779.0
2009-07-20 19:45:00,0.8688,0.86928,0.86879,0.86904,422717086.0
2009-07-20 19:50:00,0.86914,0.86931,0.86889,0.86931,292895389.0
2009-07-20 19:55:00,0.86924,0.86977,0.86915,0.86966,190096884.0
2009-07-20 20:00:00,0.8696,0.86981,0.86948,0.8696,318472725.0
2009-07-20 20:05:00,0.86956,0.87014,0.86956,0.86981,354354775.0
2009-07-20 20:10:00,0.8699,0.87055,0.86956,0.86971,192251298.0
2009-07-20 20:15:00,0.86974,0.87048,0.86973,0.87028,1204634164.0
2009-07-20 20:20:00,0.87025,0.87048,0.87014,0.87023,373650970.0
2009-07-20 20:25:00,0.87018,0.8702,0.86998,0.87016,107010914.0
2009-07-20 20:30:00,0.87026,0.8716,0.87026,0.8716,174146416.0
2009-07-20 20:35:00,0.87158,0.87195,0.87131,0.87132,86208099.0
2009-07-20 20:40:00,0.8713,0.87148,0.87105,0.87128,89987768.0
2009-07-20 20:45:00,0.87122,0.87137,0.871,0.87108,162165019.0
2009-07-20 20:50:00,0.87116,0.87129,0.87107,0.87123,200010079.0
2009-07-20 20:55:00,0.87125,0.87159,0.87125,0.87159,98376376.0
2009-07-20 21:00:00,0.87155,0.87155,0.87083,0.87136,236053040.0
2009-07-20 21:05:00,0.87156,0.87242,0.87153,0.87203,203437370.0
2009-07-20 21:10:00,0.87209,0.87213,0.87137,0.87171,104001649.0
2009-07-20 21:15:00,0.87162,0.87181,0.8716,0.87166,146977737.0
2009-07-20 21:20:00,0.87157,0.87157,0.87098,0.8711,214371282.0
2009-07-20 21:25:00,0.87103,0.8712,0.87052,0.87052,160915224.0
2009-07-20 21:30:00,0.87048,0.87073,0.87046,0.8707,394145864.0
2009-07-20 21:35:00,0.87072,0.87088,0.87028,0.87054,189630500.0
2009-07-20 21:40:00,0.87053,0.87093,0.87047,0.87058,129127692.0
2009-07-20 21:45:00,0.87053,0.87137,0.87041,0.8712,103177118.0
2009-07-20 21:50:00,0.87124,0.87212,0.87122,0.87212,119545836.0
2009-07-20 21:55:00,0.87206,0.87209,0.87175,0.87178,106753828.0
2009-07-20 22:00:00,0.87075,0.87157,0.87026,0.87137,903360374.0
2009-07-20 22:05:00,0.87153,0.87168,0.87116,0.8713,554052519.0
2009-07-20 22:10:00,0.87048,0.87184,0.87048,0.87126,607204138.0
2009-07-20 22:15:00,0.87128,0.87179,0.87128,0.87167,205678700.0
2009-07-20 22:20:00,0.87165,0.87167,0.87112,0.87112,605758194.0
2009-07-20 22:25:00,0.87115,0.87215,0.87115,0.87204,121590646.0
2009-07-20 22:30:00,0.872,0.872,0.87096,0.87162,85749370.0
2009-07-20 22:35:00,0.87169,0.87184,0.87144,0.87166,96588787.0
2009-07-20 22:40:00,0.87167,0.87189,0.87123,0.87189,220152699.0
2009-07-20 22:45:00,0.87185,0.87196,0.87134,0.87134,172184474.0
2009-07-20 22:50:00,0.87129,0.87163,0.87123,0.87163,250329316.0
2009-07-20 22:55:00,0.87163,0.87201,0.87134,0.87164,170966577.0
2009-07-20 23:00:00,0.87157,0.87167,0.87127,0.87167,187563781.0
2009-07-20 23:05:00,0.87162,0.87273,0.87157,0.87255,162072289.0
2009-07-20 23:10:00,0.87259,0.87263,0.87173,0.87199,40090345.0
2009-07-20 23:15:00,0.87201,0.8721,0.87111,0.87111,94788853.0
2009-07-20 23:20:00,0.87107,0.87107,0.87033,0.87075,131338237.0
2009-07-20 23:25:00,0.87083,0.87093,0.87023,0.87037,56088902.0
2009-07-20 23:30:00,0.87034,0.87088,0.87034,0.87044,155050524.0
2009-07-20 23:35:00,0.87039,0.87076,0.87037,0.87047,135114548.0
2009-07-20 23:40:00,0.87068,0.87083,0.87063,0.87079,194806231.0
2009-07-20 23:45:00,0.87071,0.87085,0.87036,0.87082,178884627.0
2009-07-20 23:50:00,0.87094,0.87109,0.87062,0.87062,179828813.0
2009-07-20 23:55:00,0.87059,0.87087,0.87045,0.87069,98135663.0
2009-07-21 00:00:00,0.87075,0.87091,0.87058,0.87078,91857925.0
2009-07-21 00:05:00,0.87073,0.87076,0.87041,0.87043,114735697.0
2009-07-21 00:10:00,0.8704,0.87053,0.86985,0.87043,117812610.0
2009-07-21 00:15:00,0.87029,0.87049,0.87015,0.87037,145327169.0
2009-07-21 00:20:00,0.87035,0.8705,0.87005,0.8702,102974797.0
2009-07-21 00:25:00,0.87031,0.87079,0.87026,0.8705,59883903.0
2009-07-21 00:30:00,0.87045,0.87047,0.87022,0.87022,377745910.0
2009-07-21 00:35:00,0.87009,0.87013,0.86952,0.86976,440395011.0
2009-07-21 00:40:00,0.86985,0.8703,0.86969,0.87019,112374379.0
2009-07-21 00:45:00,0.87017,0.8703,0.86961,0.86975,119610204.0
2009-07-21 00:50:00,0.86993,0.87007,0.86952,0.86976,133425669.0
2009-07-21 00:55:00,0.86973,0.87007,0.86971,0.86998,226349525.0
2009-07-21 01:00:00,0.86995,0.87001,0.86881,0.86986,117837347.0
2009-07-21 01:05:00,0.86988,0.8704,0.86964,0.86993,105156366.0
2009-07-21 01:10:00,0.86996,0.8702,0.86979,0.86993,105330208.0
2009-07-21 01:15:00,0.87002,0.87006,0.86871,0.86969,177623260.0
2009-07-21 01:20:00,0.8699,0.87018,0.86953,0.86974,137632277.0
2009-07-21 01:25:00,0.86972,0.87006,0.86941,0.86971,109129209.0
2009-07-21 01:30:00,0.8697,0.86992,0.86959,0.86968,168816730.0
2009-07-21 01:35:00,0.86962,0.87017,0.86938,0.87006,129890898.0
2009-07-21 01:40:00,0.87005,0.87028,0.86986,0.87021,64129826.0
2009-07-21 01:45:00,0.8702,0.8706,0.8701,0.87025,103448028.0
2009-07-21 01:50:00,0.87034,0.87045,0.87007,0.87007,76464769.0
2009-07-21 01:55:00,0.87005,0.87005,0.86943,0.86961,201449209.0
2009-07-21 02:00:00,0.86969,0.86982,0.86934,0.8698,216865894.0
2009-07-21 02:05:00,0.86975,0.86991,0.86914,0.86991,76978945.0
2009-07-21 02:10:00,0.86995,0.86998,0.86949,0.86968,107321508.0
2009-07-21 02:15:00,0.86967,0.86984,0.86901,0.86911,67440756.0
2009-07-21 02:20:00,0.86918,0.86934,0.86876,0.869,128641904.0
2009-07-21 02:25:00,0.86911,0.86925,0.86889,0.86902,178918963.0
2009-07-21 02:30:00,0.86907,0.86929,0.86876,0.86906,112693276.0
2009-07-21 02:35:00,0.86907,0.86925,0.86865,0.86913,137875256.0
2009-07-21 02:40:00,0.86888,0.86888,0.86791,0.86791,177521519.0
2009-07-21 02:45:00,0.8677,0.86805,0.86759,0.86786,109714318.0
2009-07-21 02:50:00,0.86782,0.86821,0.8676,0.86815,106600277.0
2009-07-21 02:55:00,0.86824,0.86895,0.86776,0.86883,114203466.0
2009-07-21 03:00:00,0.86884,0.86889,0.86787,0.8683,237287472.0
2009-07-21 03:05:00,0.8684,0.86882,0.86835,0.86882,130499831.0
2009-07-21 03:10:00,0.86862,0.86892,0.86857,0.86877,119575828.0
2009-07-21 03:15:00,0.86884,0.86906,0.86868,0.86872,116612050.0
2009-07-21 03:20:00,0.86865,0.86894,0.8685,0.86852,449428872.0
2009-07-21 03:25:00,0.86865,0.86896,0.86828,0.86881,367995329.0
2009-07-21 03:30:00,0.86886,0.87022,0.86886,0.87014,60663971.0
2009-07-21 03:35:00,0.87007,0.87018,0.86953,0.86953,98351127.0
2009-07-21 03:40:00,0.86954,0.86985,0.8694,0.86985,142202523.0
2009-07-21 03:45:00,0.86997,0.86997,0.86888,0.86888,123281361.0
2009-07-21 03:50:00,0.86894,0.8692,0.86868,0.86878,109743647.0
2009-07-21 03:55:00,0.86879,0.86879,0.868,0.86817,91501426.0
2009-07-21 04:00:00,0.86817,0.86837,0.86813,0.86813,96313659.0
2009-07-21 04:05:00,0.86814,0.86823,0.86763,0.86817,177628289.0
2009-07-21 04:10:00,0.86811,0.86848,0.86811,0.86838,191430393.0
2009-07-21 04:15:00,0.86849,0.86873,0.86835,0.86857,190799667.0
2009-07-21 04:20:00,0.86847,0.8688,0.86824,0.86827,130191570.0
2009-07-21 04:25:00,0.86835,0.86844,0.86793,0.86802,150613826.0
2009-07-21 04:30:00,0.86812,0.86812,0.86769,0.86793,54601367.0
2009-07-21 04:35:00,0.8679,0.8683,0.86784,0.86807,130392810.0
2009-07-21 04:40:00,0.86801,0.86816,0.86792,0.86809,98098023.0
2009-07-21 04:45:00,0.86812,0.86843,0.8681,0.86842,39142066.0
2009-07-21 04:50:00,0.86839,0.86851,0.86811,0.86826,157226897.0
2009-07-21 04:55:00,0.86827,0.86831,0.86798,0.86805,193977388.0
2009-07-21 05:00:00,0.86802,0.86803,0.86755,0.868,169045551.0
2009-07-21 05:05:00,0.868,0.86814,0.86791,0.86814,241004249.0
2009-07-21 05:10:00,0.86812,0.86834,0.86794,0.86822,173306911.0
2009-07-21 05:15:00,0.86831,0.86831,0.8681,0.86817,216011548.0
2009-07-21 05:20:00,0.86816,0.86842,0.86816,0.86829,99071709.0
2009-07-21 05:25:00,0.86833,0.86845,0.86823,0.86835,89239008.0
2009-07-21 05:30:00,0.8684,0.86872,0.86838,0.8687,124029993.0
2009-07-21 05:35:00,0.86867,0.86874,0.86859,0.86866,600927083.0
2009-07-21 05:40:00,0.86867,0.86888,0.86842,0.8685,211017375.0
2009-07-21 05:45:00,0.86851,0.86904,0.8678,0.8678,634086885.0
2009-07-21 05:50:00,0.86877,0.86925,0.86875,0.86925,563536435.0
2009-07-21 05:55:00,0.86913,0.86968,0.86861,0.86866,947288260.0
2009-07-21 06:00:00,0.86957,0.86957,0.86912,0.86918,106603396.0
2009-07-21 06:05:00,0.86918,0.86967,0.86908,0.86966,115402150.0
2009-07-21 06:10:00,0.86966,0.8698,0.8694,0.86952,100392135.0
2009-07-21 06:15:00,0.86952,0.86964,0.86944,0.86957,132802034.0
2009-07-21 06:20:00,0.86958,0.86959,0.86908,0.86946,199240837.0
2009-07-21 06:25:00,0.86944,0.8697,0.86909,0.86942,371023114.0
2009-07-21 06:30:00,0.86942,0.86957,0.86915,0.86915,154158099.0
2009-07-21 06:35:00,0.8692,0.86937,0.86903,0.86918,211758568.0
2009-07-21 06:40:00,0.8692,0.86923,0.86894,0.86894,149680040.0
2009-07-21 06:45:00,0.86905,0.86922,0.86879,0.86921,100902464.0
2009-07-21 06:50:00,0.86917,0.86925,0.86874,0.86886,194568372.0
2009-07-21 06:55:00,0.86879,0.869,0.86865,0.86893,238381487.0
2009-07-21 07:00:00,0.86889,0.86898,0.86852,0.86898,97885243.0
2009-07-21 07:05:00,0.86902,0.86917,0.86892,0.869,198469738.0
2009-07-21 07:10:00,0.86894,0.8693,0.86888,0.8693,165523302.0
2009-07-21 07:15:00,0.86943,0.86959,0.86894,0.86895,89235119.0
2009-07-21 07:20:00,0.86897,0.86905,0.86864,0.86867,87814792.0
2009-07-21 07:25:00,0.86873,0.869,0.86867,0.869,169990483.0
2009-07-21 07:30:00,0.86897,0.86909,0.86874,0.86905,108711953.0
2009-07-21 07:35:00,0.8691,0.86949,0.86879,0.86908,369658477.0
2009-07-21 07:40:00,0.86909,0.86934,0.86893,0.86923,1195910508.0
2009-07-21 07:45:00,0.86919,0.86935,0.86876,0.86922,196904747.0
2009-07-21 07:50:00,0.86909,0.8693,0.86906,0.8693,347296249.0
2009-07-21 07:55:00,0.86939,0.86956,0.8692,0.8692,318005025.0
2009-07-21 08:00:00,0.86926,0.86958,0.86924,0.8694,187663687.0
2009-07-21 08:05:00,0.86948,0.86973,0.86937,0.86971,309864908.0
2009-07-21 08:10:00,0.86971,0.86993,0.86941,0.86941,431745949.0
2009-07-21 08:15:00,0.86942,0.8696,0.86914,0.86957,342601815.0
2009-07-21 08:20:00,0.86956,0.8696,0.86934,0.86942,392183134.0
2009-07-21 08:25:00,0.86942,0.86973,0.86924,0.86929,496598661.0
2009-07-21 08:30:00,0.86933,0.86945,0.86896,0.86918,664267573.0
2009-07-21 08:35:00,0.86917,0.86932,0.86898,0.86919,394980529.0
2009-07-21 08:40:00,0.86919,0.86969,0.8691,0.86955,253122791.0
2009-07-21 08:45:00,0.86948,0.86948,0.86847,0.86852,211608462.0
2009-07-21 08:50:00,0.86848,0.86855,0.86829,0.86843,884517335.0
2009-07-21 08:55:00,0.86846,0.86884,0.86833,0.86873,586488162.0
2009-07-21 09:00:00,0.8687,0.86896,0.86862,0.86894,731457317.0
2009-07-21 09:05:00,0.8689,0.86911,0.86853,0.86868,329052209.0
2009-07-21 09:10:00,0.86853,0.86879,0.86804,0.86879,455160829.0
2009-07-21 09:15:00,0.86885,0.86908,0.86875,0.86893,601535574.0
2009-07-21 09:20:00,0.86894,0.86902,0.86857,0.8687,288372469.0
2009-07-21 09:25:00,0.86865,0.86873,0.8684,0.86851,447315920.0
2009-07-21 09:30:00,0.86861,0.86928,0.8686,0.8692,341122239.0
2009-07-21 09:35:00,0.8692,0.8692,0.86903,0.86915,453344570.0
2009-07-21 09:40:00,0.86915,0.86967,0.86915,0.86934,364024547.0
2009-07-21 09:45:00,0.86937,0.86968,0.86932,0.86938,781789019.0
2009-07-21 09:50:00,0.86936,0.8694,0.86888,0.86888,530572393.0
2009-07-21 09:55:00,0.86892,0.86901,0.86795,0.86795,1019272856.0
2009-07-21 10:00:00,0.86792,0.86838,0.86792,0.86828,322036874.0
2009-07-21 10:05:00,0.8683,0.86932,0.86812,0.86932,396665213.0
2009-07-21 10:10:00,0.86938,0.87036,0.86937,0.87016,720683536.0
2009-07-21 10:15:00,0.87016,0.87031,0.86935,0.86935,526985115.0
2009-07-21 10:20:00,0.86938,0.87019,0.86938,0.87013,564516735.0
2009-07-21 10:25:00,0.87014,0.87069,0.87014,0.87069,333957916.0
2009-07-21 10:30:00,0.87073,0.87107,0.86992,0.87096,332106972.0
2009-07-21 10:35:00,0.871,0.87113,0.87086,0.8709,466223911.0
2009-07-21 10:40:00,0.87089,0.87089,0.87043,0.87072,993797454.0
2009-07-21 10:45:00,0.87071,0.87071,0.87038,0.87045,352029539.0
2009-07-21 10:50:00,0.8704,0.87047,0.86926,0.86927,367116053.0
2009-07-21 10:55:00,0.86933,0.86946,0.86887,0.86887,590280780.0
2009-07-21 11:00:00,0.86884,0.869,0.86872,0.86886,308066725.0
2009-07-21 11:05:00,0.86875,0.86893,0.86864,0.86871,544510668.0
2009-07-21 11:10:00,0.86873,0.86873,0.86832,0.86852,965224081.0
2009-07-21 11:15:00,0.86854,0.86867,0.86843,0.86847,157275814.0
2009-07-21 11:20:00,0.86841,0.86887,0.86834,0.86874,416265451.0
2009-07-21 11:25:00,0.8687,0.8687,0.86752,0.8685,421883406.0
2009-07-21 11:30:00,0.86847,0.86847,0.86763,0.86806,160516546.0
2009-07-21 11:35:00,0.86808,0.86821,0.86795,0.86815,196228576.0
2009-07-21 11:40:00,0.86814,0.86827,0.86806,0.86826,164783538.0
2009-07-21 11:45:00,0.8683,0.86853,0.8683,0.86851,373507091.0
2009-07-21 11:50:00,0.86858,0.86873,0.86805,0.86873,340222239.0
2009-07-21 11:55:00,0.86878,0.86926,0.86867,0.8691,168448617.0
2009-07-21 12:00:00,0.86917,0.86966,0.86917,0.8696,109754148.0
2009-07-21 12:05:00,0.86961,0.86979,0.86932,0.86953,107028263.0
2009-07-21 12:10:00,0.8696,0.86967,0.86934,0.86945,191457969.0
2009-07-21 12:15:00,0.86945,0.86953,0.86922,0.86922,316161621.0
2009-07-21 12:20:00,0.86925,0.8695,0.86909,0.86947,144418259.0
2009-07-21 12:25:00,0.86951,0.86958,0.86911,0.86911,109230473.0
2009-07-21 12:30:00,0.86909,0.86909,0.86874,0.86888,318576741.0
2009-07-21 12:35:00,0.86887,0.86895,0.86809,0.86837,228166772.0
2009-07-21 12:40:00,0.86839,0.86858,0.86807,0.86854,242566433.0
2009-07-21 12:45:00,0.86852,0.86876,0.8684,0.8687,159217184.0
2009-07-21 12:50:00,0.8687,0.86884,0.86811,0.86865,399621270.0
2009-07-21 12:55:00,0.8686,0.86863,0.86833,0.86851,133490473.0
2009-07-21 13:00:00,0.86848,0.86859,0.8681,0.86824,235814415.0
2009-07-21 13:05:00,0.86831,0.86871,0.86825,0.86855,450568448.0
2009-07-21 13:10:00,0.86861,0.86877,0.86856,0.86863,253903084.0
2009-07-21 13:15:00,0.86853,0.86868,0.86836,0.8684,426354353.0
2009-07-21 13:20:00,0.86843,0.86914,0.86843,0.869,228234572.0
2009-07-21 13:25:00,0.869,0.86936,0.8689,0.86925,333940836.0
2009-07-21 13:30:00,0.86911,0.86976,0.86911,0.86965,314644672.0
2009-07-21 13:35:00,0.8697,0.87011,0.86965,0.86993,275512452.0
2009-07-21 13:40:00,0.8699,0.87006,0.8696,0.86976,188810842.0
2009-07-21 13:45:00,0.86978,0.87014,0.86975,0.87004,309616804.0
2009-07-21 13:50:00,0.87001,0.87035,0.87001,0.87021,194978394.0
2009-07-21 13:55:00,0.87018,0.87023,0.86993,0.86995,228189189.0
2009-07-21 14:00:00,0.87,0.87011,0.86986,0.86996,192618314.0
2009-07-21 14:05:00,0.86994,0.8701,0.86971,0.8701,109049822.0
2009-07-21 14:10:00,0.87007,0.87065,0.86967,0.87065,288770361.0
2009-07-21 14:15:00,0.87073,0.87103,0.87065,0.87077,164886232.0
2009-07-21 14:20:00,0.87084,0.87091,0.87051,0.87051,431504409.0
2009-07-21 14:25:00,0.87051,0.87159,0.87016,0.87039,471098558.0
2009-07-21 14:30:00,0.87038,0.87164,0.87037,0.87125,234322638.0
2009-07-21 14:35:00,0.87123,0.87133,0.87094,0.87094,222013084.0
2009-07-21 14:40:00,0.87094,0.87113,0.8707,0.87094,167948597.0
2009-07-21 14:45:00,0.87092,0.87092,0.87015,0.87041,485281546.0
2009-07-21 14:50:00,0.87038,0.87073,0.87032,0.87056,416557673.0
2009-07-21 14:55:00,0.87053,0.87104,0.87053,0.87099,273210569.0
2009-07-21 15:00:00,0.87098,0.87158,0.87047,0.87155,173297132.0
2009-07-21 15:05:00,0.87158,0.87197,0.87102,0.87112,323016792.0
2009-07-21 15:10:00,0.87119,0.87119,0.86985,0.86985,161793273.0
2009-07-21 15:15:00,0.86977,0.86986,0.86953,0.86962,154045794.0
2009-07-21 15:20:00,0.86966,0.86997,0.86966,0.86986,468483892.0
2009-07-21 15:25:00,0.86979,0.87049,0.8697,0.87029,88165472.0
2009-07-21 15:30:00,0.87026,0.87026,0.86956,0.86974,224430293.0
2009-07-21 15:35:00,0.86972,0.87005,0.86943,0.86999,210377277.0
2009-07-21 15:40:00,0.87008,0.87028,0.86983,0.86987,191843186.0
2009-07-21 15:45:00,0.86982,0.86982,0.86917,0.86964,119073429.0
2009-07-21 15:50:00,0.86967,0.86991,0.86921,0.86954,131500069.0
2009-07-21 15:55:00,0.86951,0.87034,0.86941,0.86987,82285669.0
2009-07-21 16:00:00,0.87009,0.87016,0.86855,0.86882,334235967.0
2009-07-21 16:05:00,0.86887,0.8691,0.86846,0.86891,119738982.0
2009-07-21 16:10:00,0.86886,0.86887,0.86807,0.86827,128089121.0
2009-07-21 16:15:00,0.86845,0.86906,0.86831,0.8688,247944837.0
2009-07-21 16:20:00,0.8688,0.86927,0.86873,0.86899,134285645.0
2009-07-21 16:25:00,0.86896,0.86942,0.86887,0.86941,193139817.0
2009-07-21 16:30:00,0.86947,0.86998,0.86943,0.86998,180810086.0
2009-07-21 16:35:00,0.87004,0.87013,0.86934,0.86942,514370453.0
2009-07-21 16:40:00,0.86943,0.86948,0.86908,0.86935,105324941.0
2009-07-21 16:45:00,0.86931,0.86939,0.86905,0.86912,179995402.0
2009-07-21 16:50:00,0.8691,0.8691,0.86858,0.86876,139114792.0
2009-07-21 16:55:00,0.86874,0.86906,0.86854,0.86881,141832709.0
2009-07-21 17:00:00,0.86872,0.86872,0.86826,0.86846,199789221.0
2009-07-21 17:05:00,0.86847,0.86882,0.86813,0.86882,97089817.0
2009-07-21 17:10:00,0.8687,0.86873,0.86786,0.86786,111663935.0
2009-07-21 17:15:00,0.86777,0.8681,0.86777,0.8679,179943650.0
2009-07-21 17:20:00,0.86796,0.86823,0.86779,0.86799,181208381.0
2009-07-21 17:25:00,0.86798,0.86838,0.86785,0.86809,86339794.0
2009-07-21 17:30:00,0.86811,0.86811,0.86725,0.86789,78437853.0
2009-07-21 17:35:00,0.86737,0.86857,0.86737,0.86857,85804827.0
2009-07-21 17:40:00,0.86861,0.86861,0.8676,0.86784,86607551.0
2009-07-21 17:45:00,0.86782,0.86797,0.86759,0.86782,188658954.0
2009-07-21 17:50:00,0.86782,0.86789,0.86729,0.86769,323267464.0
2009-07-21 17:55:00,0.86765,0.86765,0.8669,0.8669,179052814.0
2009-07-21 18:00:00,0.86699,0.86713,0.86674,0.86699,142042649.0
2009-07-21 18:05:00,0.86694,0.86701,0.86651,0.86673,182804392.0
2009-07-21 18:10:00,0.86682,0.8672,0.86678,0.86717,131526845.0
2009-07-21 18:15:00,0.86716,0.86718,0.86653,0.86682,95911779.0
2009-07-21 18:20:00,0.86675,0.86675,0.86598,0.86619,90780664.0
2009-07-21 18:25:00,0.86625,0.86653,0.8661,0.86651,262557584.0
2009-07-21 18:30:00,0.86654,0.86658,0.86608,0.8661,202129173.0
2009-07-21 18:35:00,0.86598,0.86619,0.86574,0.866,175643607.0
2009-07-21 18:40:00,0.86596,0.86596,0.86541,0.86551,73974310.0
2009-07-21 18:45:00,0.86544,0.8662,0.86543,0.86603,176768482.0
2009-07-21 18:50:00,0.86609,0.8664,0.86594,0.86602,111974509.0
2009-07-21 18:55:00,0.86603,0.86627,0.86578,0.86589,96613364.0
2009-07-21 19:00:00,0.86581,0.86607,0.86569,0.86584,133015950.0
2009-07-21 19:05:00,0.86575,0.86578,0.86484,0.86484,198953380.0
2009-07-21 19:10:00,0.8649,0.8655,0.8649,0.86536,87827759.0
2009-07-21 19:15:00,0.86537,0.86546,0.86497,0.86525,86684726.0
2009-07-21 19:20:00,0.86527,0.86599,0.86519,0.86599,111575814.0
2009-07-21 19:25:00,0.86602,0.86636,0.86602,0.86632,89863161.0
2009-07-21 19:30:00,0.86635,0.86647,0.86612,0.86637,89388486.0
2009-07-21 19:35:00,0.86639,0.86647,0.86609,0.86636,106313785.0
2009-07-21 19:40:00,0.86641,0.86682,0.86634,0.86682,92425726.0
2009-07-21 19:45:00,0.86684,0.86719,0.86671,0.86706,102174264.0
2009-07-21 19:50:00,0.86707,0.86709,0.86656,0.86695,93678481.0
2009-07-21 19:55:00,0.86693,0.8672,0.86673,0.86718,96304879.0
2009-07-21 20:00:00,0.86728,0.8678,0.86723,0.86752,149071540.0
2009-07-21 20:05:00,0.8675,0.8675,0.86726,0.86739,76809240.0
2009-07-21 20:10:00,0.86742,0.86766,0.86742,0.86758,81915915.0
2009-07-21 20:15:00,0.8676,0.86828,0.8676,0.8682,61023178.0
2009-07-21 20:20:00,0.86813,0.86813,0.86707,0.86805,77279479.0
2009-07-21 20:25:00,0.86807,0.86833,0.86792,0.86833,146257684.0
2009-07-21 20:30:00,0.86837,0.86841,0.86793,0.86793,87014168.0
2009-07-21 20:35:00,0.86779,0.86841,0.86772,0.86834,188131626.0
2009-07-21 20:40:00,0.86833,0.86858,0.86806,0.86834,82726164.0
2009-07-21 20:45:00,0.86835,0.86852,0.86817,0.86839,106478078.0
2009-07-21 20:50:00,0.86839,0.86887,0.86839,0.86887,107614224.0
2009-07-21 20:55:00,0.86884,0.8693,0.86884,0.8693,107566881.0
2009-07-21 21:00:00,0.86926,0.86937,0.86873,0.86876,151876827.0
2009-07-21 21:05:00,0.86876,0.86884,0.86817,0.86826,107000459.0
2009-07-21 21:10:00,0.86838,0.86867,0.86817,0.86857,106918357.0
2009-07-21 21:15:00,0.86868,0.86873,0.86827,0.86856,107732325.0
2009-07-21 21:20:00,0.86855,0.86871,0.86854,0.86854,107295596.0
2009-07-21 21:25:00,0.86859,0.86901,0.86859,0.86894,103623846.0
2009-07-21 21:30:00,0.86891,0.86912,0.8688,0.86882,101002100.0
2009-07-21 21:35:00,0.86885,0.86903,0.86867,0.86891,120536835.0
2009-07-21 21:40:00,0.86891,0.86912,0.86888,0.86905,118924899.0
2009-07-21 21:45:00,0.86906,0.8691,0.86853,0.86871,141355594.0
2009-07-21 21:50:00,0.86888,0.86928,0.86884,0.86886,113315560.0
2009-07-21 21:55:00,0.86908,0.86996,0.86908,0.86954,62063358.0
2009-07-21 22:00:00,0.86958,0.86983,0.86934,0.86934,131270170.0
2009-07-21 22:05:00,0.8693,0.86947,0.86924,0.8694,198191852.0
2009-07-21 22:10:00,0.86951,0.8703,0.86871,0.87016,94169622.0
2009-07-21 22:15:00,0.8701,0.8711,0.87002,0.87093,112758563.0
2009-07-21 22:20:00,0.87095,0.87147,0.87051,0.87147,75949324.0
2009-07-21 22:25:00,0.87153,0.87153,0.87035,0.87135,104979286.0
2009-07-21 22:30:00,0.87134,0.87134,0.86973,0.86977,84984865.0
2009-07-21 22:35:00,0.86974,0.87055,0.86974,0.8705,62613986.0
2009-07-21 22:40:00,0.87054,0.87069,0.86994,0.87049,78574962.0
2009-07-21 22:45:00,0.8704,0.87092,0.87028,0.87087,74855565.0
2009-07-21 22:50:00,0.87083,0.8721,0.87076,0.87137,77653555.0
2009-07-21 22:55:00,0.87156,0.87193,0.87093,0.87174,96993505.0
2009-07-21 23:00:00,0.87172,0.87222,0.87142,0.87222,218556849.0
2009-07-21 23:05:00,0.87218,0.8722,0.87195,0.8722,78154240.0
2009-07-21 23:10:00,0.87222,0.87223,0.87181,0.87181,106544512.0
2009-07-21 23:15:00,0.87187,0.87272,0.87187,0.87238,69537113.0
2009-07-21 23:20:00,0.87235,0.87243,0.87121,0.87126,147050742.0
2009-07-21 23:25:00,0.87129,0.87144,0.87099,0.87144,186071447.0
2009-07-21 23:30:00,0.87145,0.87153,0.87076,0.87076,112824643.0
2009-07-21 23:35:00,0.87085,0.87113,0.87047,0.87104,133292332.0
2009-07-21 23:40:00,0.87077,0.87116,0.86992,0.87116,178138228.0
2009-07-21 23:45:00,0.87109,0.87134,0.8709,0.8709,128863598.0
2009-07-21 23:50:00,0.87081,0.87154,0.87057,0.8713,113057602.0
2009-07-21 23:55:00,0.87129,0.87142,0.87042,0.87105,122924273.0
2009-07-22 00:00:00,0.8711,0.87125,0.87069,0.87069,234015886.0
2009-07-22 00:05:00,0.87071,0.87131,0.87071,0.87117,128988339.0
2009-07-22 00:10:00,0.8709,0.8713,0.8705,0.87052,131145692.0
2009-07-22 00:15:00,0.87044,0.87067,0.87023,0.87062,110067985.0
2009-07-22 00:20:00,0.87061,0.87061,0.87028,0.87038,373922910.0
2009-07-22 00:25:00,0.87041,0.87062,0.87026,0.87062,383732401.0
2009-07-22 00:30:00,0.87061,0.87081,0.87042,0.8705,65062425.0
2009-07-22 00:35:00,0.87045,0.87068,0.87023,0.87052,99553370.0
2009-07-22 00:40:00,0.87049,0.87051,0.87022,0.87036,133948254.0
2009-07-22 00:45:00,0.87044,0.87051,0.86984,0.87032,128331013.0
2009-07-22 00:50:00,0.87047,0.8706,0.8702,0.87026,102977655.0
2009-07-22 00:55:00,0.87026,0.87026,0.86968,0.86968,95573790.0
2009-07-22 01:00:00,0.86963,0.86978,0.86912,0.86944,101849501.0
2009-07-22 01:05:00,0.86949,0.87011,0.86949,0.86982,169884204.0
2009-07-22 01:10:00,0.86975,0.87018,0.86975,0.87005,181356891.0
2009-07-22 01:15:00,0.87011,0.87035,0.8699,0.87026,178703086.0
2009-07-22 01:20:00,0.87014,0.87026,0.86981,0.86986,119139179.0
2009-07-22 01:25:00,0.86992,0.86995,0.86947,0.86947,134925156.0
2009-07-22 01:30:00,0.86958,0.86996,0.86954,0.86978,49578853.0
2009-07-22 01:35:00,0.86986,0.86986,0.86938,0.86948,131958785.0
2009-07-22 01:40:00,0.86956,0.86983,0.86916,0.86976,96523156.0
2009-07-22 01:45:00,0.86978,0.87028,0.86977,0.87021,41073056.0
2009-07-22 01:50:00,0.87009,0.87015,0.86976,0.86999,137452398.0
2009-07-22 01:55:00,0.87005,0.87023,0.86998,0.87015,174934419.0
2009-07-22 02:00:00,0.87022,0.87049,0.87001,0.87032,174767323.0
2009-07-22 02:05:00,0.87026,0.87051,0.87014,0.87051,145733301.0
2009-07-22 02:10:00,0.87064,0.87067,0.87026,0.8705,40678932.0
2009-07-22 02:15:00,0.87052,0.87066,0.87011,0.87011,99278454.0
2009-07-22 02:20:00,0.87002,0.87047,0.86959,0.87016,130684194.0
2009-07-22 02:25:00,0.87013,0.87034,0.86995,0.87029,52562358.0
2009-07-22 02:30:00,0.8702,0.87025,0.86975,0.86977,137576400.0
2009-07-22 02:35:00,0.86974,0.87035,0.86973,0.87015,125055201.0
2009-07-22 02:40:00,0.87021,0.87032,0.8701,0.87018,182626028.0
2009-07-22 02:45:00,0.87013,0.87037,0.87012,0.87025,171828134.0
2009-07-22 02:50:00,0.87029,0.87029,0.86995,0.87002,172418979.0
2009-07-22 02:55:00,0.86998,0.87027,0.86998,0.87019,101063148.0
2009-07-22 03:00:00,0.87023,0.87071,0.87015,0.87071,95299527.0
2009-07-22 03:05:00,0.87065,0.87068,0.87037,0.87068,104872292.0
2009-07-22 03:10:00,0.87057,0.87075,0.8701,0.87054,130367140.0
2009-07-22 03:15:00,0.87045,0.87072,0.87037,0.87062,133410621.0
2009-07-22 03:20:00,0.87065,0.87083,0.8706,0.8707,101861138.0
2009-07-22 03:25:00,0.87082,0.8711,0.8705,0.8705,64470429.0
2009-07-22 03:30:00,0.87053,0.87095,0.87045,0.87061,376845006.0
2009-07-22 03:35:00,0.8706,0.87108,0.8706,0.87091,378461938.0
2009-07-22 03:40:00,0.87093,0.87117,0.87082,0.87105,107262181.0
2009-07-22 03:45:00,0.87109,0.8716,0.87106,0.87131,133021036.0
2009-07-22 03:50:00,0.87152,0.87198,0.87143,0.87198,133840991.0
2009-07-22 03:55:00,0.87203,0.87238,0.87193,0.87235,254947852.0
2009-07-22 04:00:00,0.87239,0.8725,0.87131,0.87237,119902500.0
2009-07-22 04:05:00,0.87231,0.87267,0.87204,0.87227,114508283.0
2009-07-22 04:10:00,0.87229,0.87253,0.87192,0.87215,125346473.0
2009-07-22 04:15:00,0.87223,0.87225,0.87074,0.87185,183838001.0
2009-07-22 04:20:00,0.872,0.8721,0.87131,0.87174,142986680.0
2009-07-22 04:25:00,0.87172,0.87194,0.87153,0.87185,111649011.0
2009-07-22 04:30:00,0.87183,0.87201,0.87171,0.87193,184757077.0
2009-07-22 04:35:00,0.87179,0.87211,0.87174,0.87192,141731492.0
2009-07-22 04:40:00,0.87188,0.87205,0.87175,0.87199,67574854.0
2009-07-22 04:45:00,0.8719,0.87217,0.87174,0.87212,109610867.0
2009-07-22 04:50:00,0.87215,0.87215,0.87173,0.87175,78431269.0
2009-07-22 04:55:00,0.87176,0.87187,0.87151,0.87179,220477094.0
2009-07-22 05:00:00,0.87175,0.87206,0.87107,0.87198,102723103.0
2009-07-22 05:05:00,0.87185,0.87204,0.87162,0.87162,76673954.0
2009-07-22 05:10:00,0.87152,0.87182,0.8713,0.87164,76897837.0
2009-07-22 05:15:00,0.87169,0.87192,0.87102,0.87192,75181559.0
2009-07-22 05:20:00,0.87192,0.87201,0.87159,0.87159,64367130.0
2009-07-22 05:25:00,0.87168,0.87185,0.87151,0.8717,88740712.0
2009-07-22 05:30:00,0.87167,0.87179,0.8706,0.87156,105497527.0
2009-07-22 05:35:00,0.87149,0.87185,0.87136,0.87176,76221076.0
2009-07-22 05:40:00,0.87168,0.87189,0.8713,0.8718,112091574.0
2009-07-22 05:45:00,0.87185,0.87201,0.87099,0.87195,90273554.0
2009-07-22 05:50:00,0.87187,0.87206,0.87156,0.87156,194529308.0
2009-07-22 05:55:00,0.87157,0.87174,0.87133,0.87141,132782937.0
2009-07-22 06:00:00,0.87142,0.87146,0.87114,0.8712,63441015.0
2009-07-22 06:05:00,0.87096,0.87143,0.87091,0.87126,111952706.0
2009-07-22 06:10:00,0.87123,0.87135,0.87085,0.87111,134115398.0
2009-07-22 06:15:00,0.87113,0.87141,0.87093,0.87093,119249504.0
2009-07-22 06:20:00,0.87094,0.87117,0.8706,0.87117,122592564.0
2009-07-22 06:25:00,0.87111,0.87126,0.87079,0.87118,97739640.0
2009-07-22 06:30:00,0.87131,0.87138,0.87075,0.87093,105315393.0
2009-07-22 06:35:00,0.8709,0.87121,0.87083,0.87121,113795475.0
2009-07-22 06:40:00,0.87117,0.87117,0.87052,0.87096,105501544.0
2009-07-22 06:45:00,0.8709,0.87169,0.87084,0.87167,112032725.0
2009-07-22 06:50:00,0.8716,0.87168,0.87128,0.87132,104626361.0
2009-07-22 06:55:00,0.87136,0.8716,0.87134,0.87136,154623900.0
2009-07-22 07:00:00,0.87129,0.87158,0.87114,0.87133,112377122.0
2009-07-22 07:05:00,0.87138,0.87174,0.87138,0.87157,110437058.0
2009-07-22 07:10:00,0.87159,0.87159,0.87105,0.87122,103095064.0
2009-07-22 07:15:00,0.87126,0.87147,0.87112,0.87142,87965729.0
2009-07-22 07:20:00,0.87137,0.87139,0.87099,0.87108,192945828.0
2009-07-22 07:25:00,0.87116,0.87128,0.87095,0.87128,86029833.0
2009-07-22 07:30:00,0.87123,0.87132,0.87089,0.87102,145821068.0
2009-07-22 07:35:00,0.87102,0.87129,0.86995,0.8712,78445329.0
2009-07-22 07:40:00,0.87116,0.87118,0.87085,0.87096,64207708.0
2009-07-22 07:45:00,0.871,0.87106,0.87068,0.87084,82931979.0
2009-07-22 07:50:00,0.8708,0.87086,0.87052,0.87079,76510017.0
2009-07-22 07:55:00,0.87071,0.87072,0.87037,0.87066,144450381.0
2009-07-22 08:00:00,0.87052,0.87052,0.8699,0.87013,93457511.0
2009-07-22 08:05:00,0.87013,0.87065,0.87003,0.87012,92611418.0
2009-07-22 08:10:00,0.87059,0.87059,0.87013,0.87013,101636775.0
2009-07-22 08:15:00,0.87013,0.87038,0.86993,0.86994,89289097.0
2009-07-22 08:20:00,0.86987,0.86987,0.86941,0.86977,100919142.0
2009-07-22 08:25:00,0.86977,0.87018,0.86961,0.86973,88982490.0
2009-07-22 08:30:00,0.86962,0.87007,0.86939,0.87007,94912775.0
2009-07-22 08:35:00,0.87016,0.87046,0.86998,0.8704,111149800.0
2009-07-22 08:40:00,0.87042,0.87119,0.87008,0.87119,90835963.0
2009-07-22 08:45:00,0.87121,0.87123,0.87091,0.87123,86345847.0
2009-07-22 08:50:00,0.87118,0.87139,0.87108,0.87125,193583843.0
2009-07-22 08:55:00,0.87126,0.87153,0.87075,0.87153,136539299.0
2009-07-22 09:00:00,0.87156,0.87156,0.87084,0.87094,94438271.0
2009-07-22 09:05:00,0.87101,0.87126,0.87082,0.87123,105301849.0
2009-07-22 09:10:00,0.87126,0.87147,0.87096,0.87124,183068394.0
2009-07-22 09:15:00,0.87127,0.87137,0.87085,0.87103,73821903.0
2009-07-22 09:20:00,0.87102,0.87121,0.87066,0.87075,177104221.0
2009-07-22 09:25:00,0.87073,0.87082,0.8705,0.8705,202649732.0
2009-07-22 09:30:00,0.87051,0.87116,0.87034,0.87106,272790063.0
2009-07-22 09:35:00,0.87106,0.87116,0.87072,0.87116,91527467.0
2009-07-22 09:40:00,0.87126,0.87149,0.8707,0.8708,97409202.0
2009-07-22 09:45:00,0.87084,0.87105,0.87065,0.87105,124030310.0
2009-07-22 09:50:00,0.87098,0.87109,0.8707,0.87081,184175609.0
2009-07-22 09:55:00,0.8708,0.8712,0.87074,0.87118,141086541.0
2009-07-22 10:00:00,0.87118,0.87132,0.87099,0.87114,180290935.0
2009-07-22 10:05:00,0.87107,0.87129,0.87081,0.87126,323955765.0
2009-07-22 10:10:00,0.87121,0.87127,0.87081,0.87081,199099541.0
2009-07-22 10:15:00,0.87087,0.87091,0.87033,0.87053,86902569.0
2009-07-22 10:20:00,0.87049,0.87054,0.86945,0.86945,88592842.0
2009-07-22 10:25:00,0.87012,0.87028,0.86926,0.86937,79729019.0
2009-07-22 10:30:00,0.86937,0.87016,0.86913,0.87001,85183878.0
2009-07-22 10:35:00,0.8701,0.87031,0.86949,0.86984,174095207.0
2009-07-22 10:40:00,0.8698,0.8698,0.86952,0.86952,175267773.0
2009-07-22 10:45:00,0.8696,0.87033,0.86935,0.87016,110010016.0
2009-07-22 10:50:00,0.87018,0.87051,0.86998,0.87031,98125585.0
2009-07-22 10:55:00,0.87025,0.87075,0.87012,0.87073,210637533.0
2009-07-22 11:00:00,0.87071,0.87072,0.86989,0.86992,141423919.0
2009-07-22 11:05:00,0.86989,0.86991,0.86873,0.86873,142212406.0
2009-07-22 11:10:00,0.86868,0.86879,0.86801,0.86801,176260149.0
2009-07-22 11:15:00,0.86799,0.86896,0.86799,0.8686,107131209.0
2009-07-22 11:20:00,0.86855,0.86856,0.86792,0.86805,537048737.0
2009-07-22 11:25:00,0.86811,0.86816,0.86776,0.868,176666766.0
2009-07-22 11:30:00,0.86795,0.86814,0.86776,0.8679,195975085.0
2009-07-22 11:35:00,0.86799,0.86835,0.86774,0.86796,132425047.0
2009-07-22 11:40:00,0.86802,0.86847,0.86802,0.86834,252158987.0
2009-07-22 11:45:00,0.86813,0.86849,0.86804,0.86834,125928116.0
2009-07-22 11:50:00,0.86837,0.86848,0.86746,0.86765,119988660.0
2009-07-22 11:55:00,0.86777,0.86787,0.86755,0.86781,346205327.0
2009-07-22 12:00:00,0.86763,0.86856,0.86763,0.86833,83541980.0
2009-07-22 12:05:00,0.86832,0.86882,0.86829,0.86876,124970286.0
2009-07-22 12:10:00,0.86884,0.86928,0.86871,0.86928,115736584.0
2009-07-22 12:15:00,0.86933,0.86984,0.86921,0.86983,194835295.0
2009-07-22 12:20:00,0.8698,0.86993,0.86952,0.86953,212871397.0
2009-07-22 12:25:00,0.86947,0.86985,0.86928,0.86983,237155764.0
2009-07-22 12:30:00,0.8698,0.8698,0.8694,0.86962,88045889.0
2009-07-22 12:35:00,0.86966,0.87003,0.86964,0.86982,447762421.0
2009-07-22 12:40:00,0.86977,0.8701,0.86967,0.86983,158419030.0
2009-07-22 12:45:00,0.86977,0.8705,0.86965,0.87039,169516728.0
2009-07-22 12:50:00,0.8703,0.87076,0.87017,0.87036,311375753.0
2009-07-22 12:55:00,0.8703,0.87077,0.86921,0.87073,164912164.0
2009-07-22 13:00:00,0.87072,0.87106,0.87054,0.87098,274372917.0
2009-07-22 13:05:00,0.87103,0.87116,0.87075,0.87097,427117134.0
2009-07-22 13:10:00,0.87099,0.87105,0.86991,0.87028,487925205.0
2009-07-22 13:15:00,0.87027,0.87064,0.8701,0.87047,175396518.0
2009-07-22 13:20:00,0.87054,0.87082,0.87031,0.87051,218962429.0
2009-07-22 13:25:00,0.87055,0.87066,0.86845,0.86885,236331230.0
2009-07-22 13:30:00,0.86883,0.87022,0.86876,0.87007,473487107.0
2009-07-22 13:35:00,0.87011,0.87061,0.87008,0.87053,437626728.0
2009-07-22 13:40:00,0.8705,0.87065,0.87016,0.87018,170463808.0
2009-07-22 13:45:00,0.87016,0.87025,0.86991,0.86991,289960062.0
2009-07-22 13:50:00,0.86997,0.87009,0.86969,0.86985,105739138.0
2009-07-22 13:55:00,0.86983,0.86983,0.86927,0.86952,186978204.0
2009-07-22 14:00:00,0.86952,0.86961,0.86866,0.86887,222881691.0
2009-07-22 14:05:00,0.86885,0.86885,0.86832,0.86851,195837434.0
2009-07-22 14:10:00,0.86868,0.86884,0.86837,0.86845,329455558.0
2009-07-22 14:15:00,0.86842,0.86846,0.86736,0.86766,192969306.0
2009-07-22 14:20:00,0.86755,0.86832,0.86754,0.86824,268404844.0
2009-07-22 14:25:00,0.86819,0.86876,0.86819,0.86848,324451539.0
2009-07-22 14:30:00,0.86868,0.86939,0.86868,0.86903,343245002.0
2009-07-22 14:35:00,0.86897,0.86905,0.86879,0.86879,216379510.0
2009-07-22 14:40:00,0.86877,0.86877,0.86787,0.86787,420851259.0
2009-07-22 14:45:00,0.86795,0.86831,0.86791,0.86831,261719685.0
2009-07-22 14:50:00,0.86826,0.86826,0.86747,0.86773,426489860.0
2009-07-22 14:55:00,0.86777,0.86822,0.86777,0.8682,241516845.0
2009-07-22 15:00:00,0.86825,0.86875,0.86821,0.86875,137210113.0
2009-07-22 15:05:00,0.86877,0.86897,0.86857,0.86895,416029655.0
2009-07-22 15:10:00,0.86893,0.86896,0.86849,0.86856,151201839.0
2009-07-22 15:15:00,0.86859,0.86865,0.86783,0.86794,248369570.0
2009-07-22 15:20:00,0.86786,0.86822,0.86786,0.868,222019529.0
2009-07-22 15:25:00,0.86805,0.86817,0.86759,0.86762,308576480.0
2009-07-22 15:30:00,0.86762,0.86835,0.86758,0.86826,103155259.0
2009-07-22 15:35:00,0.86824,0.8692,0.86822,0.8692,148416951.0
2009-07-22 15:40:00,0.86923,0.86933,0.86883,0.86883,319002180.0
2009-07-22 15:45:00,0.86884,0.86923,0.86877,0.86921,205769657.0
2009-07-22 15:50:00,0.8692,0.86978,0.86908,0.86968,107819761.0
2009-07-22 15:55:00,0.86972,0.86979,0.86906,0.86921,107604586.0
2009-07-22 16:00:00,0.86914,0.87002,0.86906,0.86972,163665498.0
2009-07-22 16:05:00,0.8697,0.86992,0.86943,0.86948,352112023.0
2009-07-22 16:10:00,0.86956,0.86962,0.86896,0.86896,371537101.0
2009-07-22 16:15:00,0.869,0.86925,0.86871,0.86884,172192934.0
2009-07-22 16:20:00,0.86881,0.86944,0.86866,0.86921,203534691.0
2009-07-22 16:25:00,0.86918,0.8692,0.86824,0.86903,158063186.0
2009-07-22 16:30:00,0.86909,0.8695,0.86816,0.86925,437634051.0
2009-07-22 16:35:00,0.86928,0.86948,0.86919,0.86939,400663505.0
2009-07-22 16:40:00,0.86948,0.86958,0.86912,0.86916,165438481.0
2009-07-22 16:45:00,0.86918,0.86967,0.86913,0.86967,977395322.0
2009-07-22 16:50:00,0.86969,0.87005,0.86943,0.86998,563320221.0
2009-07-22 16:55:00,0.87003,0.87033,0.86959,0.86959,305708126.0
2009-07-22 17:00:00,0.86953,0.86957,0.86919,0.86944,590091565.0
2009-07-22 17:05:00,0.86935,0.86984,0.8692,0.86983,382232055.0
2009-07-22 17:10:00,0.86995,0.87005,0.86972,0.86997,348588845.0
2009-07-22 17:15:00,0.86998,0.86998,0.86938,0.86955,1017222388.0
2009-07-22 17:20:00,0.86959,0.86988,0.86942,0.86946,507504214.0
2009-07-22 17:25:00,0.86953,0.86992,0.86953,0.86964,314988224.0
2009-07-22 17:30:00,0.86971,0.87005,0.86949,0.86997,322783845.0
2009-07-22 17:35:00,0.86999,0.87006,0.8696,0.87001,558889129.0
2009-07-22 17:40:00,0.86996,0.87035,0.86989,0.86992,543377153.0
2009-07-22 17:45:00,0.86996,0.86997,0.86941,0.86945,699969276.0
2009-07-22 17:50:00,0.86949,0.86961,0.86931,0.86953,394107500.0
2009-07-22 17:55:00,0.86956,0.86984,0.86952,0.86974,319899239.0
2009-07-22 18:00:00,0.86979,0.87025,0.86979,0.8702,989360979.0
2009-07-22 18:05:00,0.87019,0.87032,0.86995,0.87007,559258732.0
2009-07-22 18:10:00,0.87009,0.8703,0.87007,0.8702,774710940.0
2009-07-22 18:15:00,0.87015,0.8705,0.87011,0.87042,349475179.0
2009-07-22 18:20:00,0.87043,0.87066,0.87036,0.87058,437433486.0
2009-07-22 18:25:00,0.87052,0.87133,0.87052,0.87079,349930034.0
2009-07-22 18:30:00,0.8708,0.87117,0.87049,0.87117,453632713.0
2009-07-22 18:35:00,0.87116,0.87116,0.87078,0.87105,284589439.0
2009-07-22 18:40:00,0.87102,0.87172,0.87093,0.8713,597017405.0
2009-07-22 18:45:00,0.87136,0.87173,0.8713,0.87146,449026224.0
2009-07-22 18:50:00,0.87144,0.87153,0.87111,0.87111,350704401.0
2009-07-22 18:55:00,0.87106,0.87109,0.87072,0.87084,756304596.0
2009-07-22 19:00:00,0.87082,0.87098,0.87053,0.87062,630483868.0
2009-07-22 19:05:00,0.87064,0.87103,0.87064,0.87076,850050455.0
2009-07-22 19:10:00,0.87082,0.87157,0.87082,0.87154,212495719.0
2009-07-22 19:15:00,0.87154,0.87275,0.87145,0.87275,254815771.0
2009-07-22 19:20:00,0.87276,0.87276,0.87165,0.87173,390881053.0
2009-07-22 19:25:00,0.87179,0.87199,0.87154,0.87184,678475810.0
2009-07-22 19:30:00,0.87185,0.87189,0.87136,0.87144,497697325.0
2009-07-22 19:35:00,0.87147,0.87171,0.87128,0.87136,416851184.0
2009-07-22 19:40:00,0.87137,0.87146,0.87108,0.87115,355699658.0
2009-07-22 19:45:00,0.8712,0.87164,0.8712,0.87154,433299745.0
2009-07-22 19:50:00,0.87145,0.87186,0.8713,0.87153,306632920.0
2009-07-22 19:55:00,0.87145,0.8716,0.87135,0.87158,188507688.0
2009-07-22 20:00:00,0.8716,0.87229,0.8716,0.87165,321377623.0
2009-07-22 20:05:00,0.8716,0.87193,0.87111,0.87114,340484978.0
2009-07-22 20:10:00,0.87128,0.87137,0.87083,0.87111,201190181.0
2009-07-22 20:15:00,0.87119,0.87131,0.8711,0.87129,1184384993.0
2009-07-22 20:20:00,0.87126,0.8713,0.87081,0.87081,381735183.0
2009-07-22 20:25:00,0.87088,0.87122,0.87067,0.87116,107922042.0
2009-07-22 20:30:00,0.87115,0.87115,0.87092,0.87115,173229532.0
2009-07-22 20:35:00,0.87111,0.87115,0.87072,0.87091,90214188.0
2009-07-22 20:40:00,0.87088,0.87135,0.87085,0.87116,93299260.0
2009-07-22 20:45:00,0.8711,0.87113,0.8707,0.87085,160396419.0
2009-07-22 20:50:00,0.87088,0.87088,0.87059,0.87074,191396238.0
2009-07-22 20:55:00,0.87071,0.87127,0.87067,0.87108,102300777.0
2009-07-22 21:00:00,0.87109,0.87178,0.87109,0.87159,241054806.0
2009-07-22 21:05:00,0.87173,0.87177,0.87089,0.87089,188857168.0
2009-07-22 21:10:00,0.87085,0.87085,0.87017,0.8704,102045741.0
2009-07-22 21:15:00,0.8703,0.87041,0.87003,0.87009,143256947.0
2009-07-22 21:20:00,0.86997,0.87018,0.86966,0.87014,198843165.0
2009-07-22 21:25:00,0.87013,0.87021,0.86919,0.86946,160977225.0
2009-07-22 21:30:00,0.86946,0.86991,0.8693,0.86987,349205845.0
2009-07-22 21:35:00,0.8698,0.86996,0.8695,0.86994,206377817.0
2009-07-22 21:40:00,0.86995,0.87018,0.86966,0.87018,139727539.0
2009-07-22 21:45:00,0.87025,0.87029,0.86967,0.86967,95052271.0
2009-07-22 21:50:00,0.86966,0.86974,0.86949,0.86964,119940207.0
2009-07-22 21:55:00,0.86971,0.86989,0.86965,0.86965,101959406.0
2009-07-22 22:00:00,0.86864,0.86973,0.86817,0.86948,961795572.0
2009-07-22 22:05:00,0.86959,0.86983,0.86918,0.86939,535439681.0
2009-07-22 22:10:00,0.86851,0.86959,0.86851,0.86876,679559402.0
2009-07-22 22:15:00,0.86881,0.86934,0.86881,0.86922,203880275.0
2009-07-22 22:20:00,0.8692,0.86952,0.86901,0.86951,613542107.0
2009-07-22 22:25:00,0.86953,0.86974,0.8693,0.86966,120652422.0
2009-07-22 22:30:00,0.86969,0.87002,0.86969,0.86992,90167541.0
2009-07-22 22:35:00,0.86991,0.87008,0.86977,0.86989,98574897.0
2009-07-22 22:40:00,0.86989,0.86997,0.86951,0.86951,215199119.0
2009-07-22 22:45:00,0.86939,0.86953,0.86919,0.86928,173009908.0
2009-07-22 22:50:00,0.86925,0.86948,0.86883,0.86934,237335246.0
2009-07-22 22:55:00,0.86936,0.86941,0.86878,0.86878,170039593.0
2009-07-22 23:00:00,0.86875,0.86876,0.86836,0.86876,185953119.0
2009-07-22 23:05:00,0.86883,0.86913,0.86871,0.86906,153673821.0
2009-07-22 23:10:00,0.86908,0.86965,0.86897,0.8695,39128797.0
2009-07-22 23:15:00,0.86951,0.86996,0.86905,0.86932,99001320.0
2009-07-22 23:20:00,0.86937,0.86965,0.86906,0.86925,135005891.0
2009-07-22 23:25:00,0.86933,0.86984,0.86926,0.86984,53648255.0
2009-07-22 23:30:00,0.86976,0.86976,0.86943,0.86951,150464320.0
2009-07-22 23:35:00,0.86943,0.86976,0.86934,0.86956,127962640.0
2009-07-22 23:40:00,0.86974,0.86992,0.86948,0.86965,192844071.0
2009-07-22 23:45:00,0.86961,0.86999,0.86961,0.86978,180531507.0
2009-07-22 23:50:00,0.86988,0.87012,0.86971,0.87003,176136303.0
2009-07-22 23:55:00,0.87003,0.87039,0.86987,0.87009,94713621.0
2009-07-23 00:00:00,0.86999,0.86999,0.86975,0.86982,93893717.0
2009-07-23 00:05:00,0.86977,0.86984,0.86962,0.86962,112125938.0
2009-07-23 00:10:00,0.86949,0.86965,0.86901,0.86955,122557449.0
2009-07-23 00:15:00,0.86941,0.86964,0.86913,0.86945,144126026.0
2009-07-23 00:20:00,0.8694,0.86951,0.86901,0.86931,99297515.0
2009-07-23 00:25:00,0.8694,0.86941,0.86886,0.86888,61195138.0
2009-07-23 00:30:00,0.8689,0.86944,0.86889,0.86942,375799356.0
2009-07-23 00:35:00,0.8694,0.86983,0.86911,0.86938,424010307.0
2009-07-23 00:40:00,0.86933,0.86941,0.86909,0.86923,112469816.0
2009-07-23 00:45:00,0.86919,0.86947,0.86897,0.8691,126132601.0
2009-07-23 00:50:00,0.86943,0.86968,0.86936,0.86953,137093402.0
2009-07-23 00:55:00,0.86945,0.86965,0.86899,0.869,235652879.0
2009-07-23 01:00:00,0.86898,0.86941,0.86837,0.86929,113569232.0
2009-07-23 01:05:00,0.86925,0.86937,0.86881,0.86928,108457894.0
2009-07-23 01:10:00,0.86927,0.8695,0.86865,0.86865,117704025.0
2009-07-23 01:15:00,0.86877,0.86976,0.86827,0.86956,175416060.0
2009-07-23 01:20:00,0.86982,0.86988,0.8692,0.86961,143424193.0
2009-07-23 01:25:00,0.86955,0.86981,0.86931,0.8695,114340616.0
2009-07-23 01:30:00,0.86949,0.86954,0.8691,0.8695,169916289.0
2009-07-23 01:35:00,0.86935,0.8696,0.86905,0.86943,130330044.0
2009-07-23 01:40:00,0.86942,0.8696,0.86928,0.86955,68917046.0
2009-07-23 01:45:00,0.86952,0.86972,0.86933,0.86948,105577328.0
2009-07-23 01:50:00,0.86951,0.86985,0.86943,0.86974,75824128.0
2009-07-23 01:55:00,0.86972,0.86987,0.86959,0.86983,209518474.0
2009-07-23 02:00:00,0.86989,0.86989,0.8695,0.86973,203411548.0
2009-07-23 02:05:00,0.86974,0.87002,0.86966,0.86988,79097865.0
2009-07-23 02:10:00,0.86976,0.87009,0.86948,0.86997,106076265.0
2009-07-23 02:15:00,0.87005,0.87032,0.86978,0.87014,69142086.0
2009-07-23 02:20:00,0.87014,0.87021,0.86968,0.86968,127964769.0
2009-07-23 02:25:00,0.86978,0.87001,0.86971,0.86992,170387142.0
2009-07-23 02:30:00,0.86993,0.87027,0.86962,0.87009,116085824.0
2009-07-23 02:35:00,0.87009,0.87015,0.86949,0.87002,145153805.0
2009-07-23 02:40:00,0.86983,0.87033,0.86899,0.87013,177369073.0
2009-07-23 02:45:00,0.87002,0.87043,0.87002,0.87024,121941253.0
2009-07-23 02:50:00,0.87016,0.87075,0.86984,0.87042,109059901.0
2009-07-23 02:55:00,0.87045,0.87062,0.86932,0.87052,118084872.0
2009-07-23 03:00:00,0.8705,0.87072,0.87033,0.87045,228165150.0
2009-07-23 03:05:00,0.87043,0.87058,0.8702,0.87049,135510732.0
2009-07-23 03:10:00,0.87026,0.8706,0.87026,0.87039,124380244.0
2009-07-23 03:15:00,0.87037,0.87045,0.87017,0.87038,113201683.0
2009-07-23 03:20:00,0.87037,0.87052,0.87004,0.87021,426783613.0
2009-07-23 03:25:00,0.87024,0.87025,0.87004,0.87021,358967191.0
2009-07-23 03:30:00,0.87016,0.87051,0.87008,0.87036,62569496.0
2009-07-23 03:35:00,0.8703,0.87055,0.87007,0.87054,101779960.0
2009-07-23 03:40:00,0.87058,0.87064,0.87038,0.87054,143144019.0
2009-07-23 03:45:00,0.87053,0.87066,0.86986,0.87046,126490130.0
2009-07-23 03:50:00,0.87056,0.87078,0.87044,0.8707,106886903.0
2009-07-23 03:55:00,0.87076,0.87139,0.87062,0.87133,94312595.0
2009-07-23 04:00:00,0.87129,0.87162,0.8709,0.8709,95195725.0
2009-07-23 04:05:00,0.87085,0.87118,0.87075,0.87112,176250492.0
2009-07-23 04:10:00,0.871,0.87123,0.87079,0.87084,173362098.0
2009-07-23 04:15:00,0.87089,0.87117,0.8706,0.87109,192985656.0
2009-07-23 04:20:00,0.87094,0.87103,0.87064,0.87084,125643635.0
2009-07-23 04:25:00,0.87093,0.87125,0.87076,0.87125,147150077.0
2009-07-23 04:30:00,0.87134,0.87134,0.87097,0.87109,54401758.0
2009-07-23 04:35:00,0.8711,0.87118,0.8706,0.87097,135606177.0
2009-07-23 04:40:00,0.871,0.87109,0.87075,0.87095,102558875.0
2009-07-23 04:45:00,0.87094,0.8712,0.87072,0.8711,39916505.0
2009-07-23 04:50:00,0.871,0.87106,0.8708,0.87081,148906390.0
2009-07-23 04:55:00,0.87084,0.87136,0.87084,0.87136,183978588.0
2009-07-23 05:00:00,0.87141,0.87163,0.87134,0.87148,173306284.0
2009-07-23 05:05:00,0.87144,0.87144,0.87102,0.87102,245105878.0
2009-07-23 05:10:00,0.871,0.87108,0.87085,0.87108,165676781.0
2009-07-23 05:15:00,0.87112,0.87113,0.87053,0.87057,226252450.0
2009-07-23 05:20:00,0.87056,0.87095,0.87046,0.87046,99967306.0
2009-07-23 05:25:00,0.87046,0.87074,0.87032,0.87072,90051951.0
2009-07-23 05:30:00,0.87079,0.87121,0.87077,0.87115,117975127.0
2009-07-23 05:35:00,0.8712,0.87121,0.87083,0.87105,618213411.0
2009-07-23 05:40:00,0.87106,0.87166,0.87102,0.87166,192785689.0
2009-07-23 05:45:00,0.8717,0.8717,0.87045,0.87045,655272349.0
2009-07-23 05:50:00,0.87138,0.87201,0.87127,0.87199,504058129.0
2009-07-23 05:55:00,0.87182,0.8719,0.87064,0.87081,985620336.0
2009-07-23 06:00:00,0.87183,0.87206,0.87179,0.87199,100058267.0
2009-07-23 06:05:00,0.87191,0.87191,0.87147,0.8716,115275181.0
2009-07-23 06:10:00,0.87163,0.87188,0.87163,0.87188,99439472.0
2009-07-23 06:15:00,0.8719,0.8719,0.87131,0.87168,137382268.0
2009-07-23 06:20:00,0.87168,0.87168,0.87145,0.87155,201667874.0
2009-07-23 06:25:00,0.87159,0.87159,0.87121,0.8713,340748632.0
2009-07-23 06:30:00,0.87128,0.87157,0.87105,0.87132,166968659.0
2009-07-23 06:35:00,0.87144,0.87165,0.87137,0.87156,197058582.0
2009-07-23 06:40:00,0.87156,0.8717,0.87148,0.8715,143626026.0
2009-07-23 06:45:00,0.87158,0.87168,0.87127,0.87155,105547861.0
2009-07-23 06:50:00,0.87149,0.87149,0.8713,0.87142,187539101.0
2009-07-23 06:55:00,0.87135,0.87149,0.87061,0.87137,242206980.0
2009-07-23 07:00:00,0.87143,0.87156,0.87109,0.87132,105961297.0
2009-07-23 07:05:00,0.87135,0.87165,0.87096,0.8711,190426364.0
2009-07-23 07:10:00,0.87105,0.87154,0.87105,0.87121,169722872.0
2009-07-23 07:15:00,0.87126,0.87126,0.87098,0.87112,93235493.0
2009-07-23 07:20:00,0.87117,0.87145,0.87103,0.87132,85685100.0
2009-07-23 07:25:00,0.87131,0.87132,0.87099,0.87114,171915553.0
2009-07-23 07:30:00,0.87114,0.87123,0.87086,0.87097,111602421.0
2009-07-23 07:35:00,0.87095,0.87124,0.87083,0.87115,397754898.0
2009-07-23 07:40:00,0.87114,0.87133,0.87098,0.87117,1088889843.0
2009-07-23 07:45:00,0.8712,0.87145,0.87107,0.87143,191215504.0
2009-07-23 07:50:00,0.87131,0.87165,0.87128,0.87147,344618001.0
2009-07-23 07:55:00,0.87145,0.87145,0.87086,0.87086,309580353.0
2009-07-23 08:00:00,0.87087,0.87087,0.87052,0.87073,189396770.0
2009-07-23 08:05:00,0.87086,0.87199,0.87086,0.87194,285461875.0
2009-07-23 08:10:00,0.87199,0.87252,0.87199,0.87237,416296274.0
2009-07-23 08:15:00,0.87236,0.87254,0.8722,0.87225,348241883.0
2009-07-23 08:20:00,0.87226,0.87252,0.8722,0.87228,401340513.0
2009-07-23 08:25:00,0.87227,0.87237,0.8721,0.87216,489686517.0
2009-07-23 08:30:00,0.87216,0.87271,0.87216,0.87244,653164626.0
2009-07-23 08:35:00,0.8724,0.8724,0.87184,0.87203,395754545.0
2009-07-23 08:40:00,0.872,0.87217,0.87164,0.87179,259996070.0
2009-07-23 08:45:00,0.87178,0.87179,0.87138,0.87156,214858634.0
2009-07-23 08:50:00,0.87149,0.87204,0.87148,0.87199,819303197.0
2009-07-23 08:55:00,0.87199,0.87259,0.87192,0.87259,632390703.0
2009-07-23 09:00:00,0.87263,0.87325,0.87263,0.87315,744261182.0
2009-07-23 09:05:00,0.87311,0.87316,0.8728,0.87304,331745639.0
2009-07-23 09:10:00,0.87301,0.87316,0.87262,0.87305,419884105.0
2009-07-23 09:15:00,0.87303,0.87315,0.87273,0.87291,569080392.0
2009-07-23 09:20:00,0.87294,0.87313,0.87257,0.8731,288788096.0
2009-07-23 09:25:00,0.87304,0.87307,0.87267,0.87303,458185515.0
2009-07-23 09:30:00,0.87316,0.87347,0.87308,0.8734,350154896.0
2009-07-23 09:35:00,0.87344,0.87372,0.87328,0.87372,439009996.0
2009-07-23 09:40:00,0.87366,0.8737,0.87287,0.87362,353731157.0
2009-07-23 09:45:00,0.87376,0.8742,0.87376,0.87413,781010373.0
2009-07-23 09:50:00,0.87416,0.87475,0.87416,0.87451,594390084.0
2009-07-23 09:55:00,0.87448,0.87448,0.87414,0.87425,956770874.0
2009-07-23 10:00:00,0.87427,0.87447,0.8742,0.87444,314710221.0
2009-07-23 10:05:00,0.87443,0.87443,0.87397,0.87425,407811725.0
2009-07-23 10:10:00,0.87429,0.87451,0.87419,0.8744,692420371.0
2009-07-23 10:15:00,0.87429,0.87458,0.87403,0.8743,567795689.0
2009-07-23 10:20:00,0.87426,0.87438,0.87401,0.87428,546341637.0
2009-07-23 10:25:00,0.87432,0.87451,0.87427,0.87432,339707736.0
2009-07-23 10:30:00,0.87432,0.87488,0.87432,0.8747,339626452.0
2009-07-23 10:35:00,0.87462,0.87462,0.87411,0.87422,498183397.0
2009-07-23 10:40:00,0.87418,0.8746,0.87413,0.8744,1019106278.0
2009-07-23 10:45:00,0.87442,0.87487,0.87436,0.87481,357970585.0
2009-07-23 10:50:00,0.87471,0.87482,0.87447,0.87449,374616971.0
2009-07-23 10:55:00,0.87448,0.87471,0.87432,0.87449,575302708.0
2009-07-23 11:00:00,0.87449,0.87465,0.87445,0.87456,305650880.0
2009-07-23 11:05:00,0.87456,0.87497,0.87456,0.87493,552396941.0
2009-07-23 11:10:00,0.87498,0.87498,0.8744,0.87445,938955043.0
2009-07-23 11:15:00,0.87445,0.87489,0.87438,0.87485,163463256.0
2009-07-23 11:20:00,0.87476,0.87499,0.87466,0.8748,390915873.0
2009-07-23 11:25:00,0.87477,0.87507,0.87393,0.87505,440069045.0
2009-07-23 11:30:00,0.87511,0.87554,0.87442,0.87488,153937141.0
2009-07-23 11:35:00,0.87493,0.87527,0.87487,0.87516,198790500.0
2009-07-23 11:40:00,0.8751,0.87529,0.87484,0.87526,173169136.0
2009-07-23 11:45:00,0.87526,0.87527,0.87486,0.87497,391295945.0
2009-07-23 11:50:00,0.87491,0.87518,0.87477,0.87503,346611970.0
2009-07-23 11:55:00,0.875,0.875,0.87444,0.87462,160788169.0
2009-07-23 12:00:00,0.87467,0.87477,0.87451,0.8746,107829792.0
2009-07-23 12:05:00,0.87464,0.87479,0.87444,0.87455,108099948.0
2009-07-23 12:10:00,0.87451,0.87479,0.87415,0.87472,195843887.0
2009-07-23 12:15:00,0.8747,0.87474,0.87456,0.87468,326340625.0
2009-07-23 12:20:00,0.87471,0.87491,0.87436,0.87436,147362455.0
2009-07-23 12:25:00,0.87442,0.87468,0.87439,0.87449,103164670.0
2009-07-23 12:30:00,0.87446,0.87469,0.87434,0.8746,301233574.0
2009-07-23 12:35:00,0.8746,0.87471,0.87444,0.87453,219081228.0
2009-07-23 12:40:00,0.87455,0.87455,0.87421,0.87431,239515872.0
2009-07-23 12:45:00,0.87434,0.87443,0.87431,0.87437,149509399.0
2009-07-23 12:50:00,0.87438,0.87443,0.87412,0.87426,405294364.0
2009-07-23 12:55:00,0.87431,0.87449,0.87401,0.87404,140498403.0
2009-07-23 13:00:00,0.874,0.87413,0.87388,0.87392,236522211.0
2009-07-23 13:05:00,0.87396,0.87413,0.87383,0.87392,410107452.0
2009-07-23 13:10:00,0.87396,0.87404,0.8736,0.87366,262974858.0
2009-07-23 13:15:00,0.87359,0.87392,0.87357,0.87386,418462069.0
2009-07-23 13:20:00,0.8739,0.87401,0.87361,0.87372,221225365.0
2009-07-23 13:25:00,0.8737,0.87397,0.87348,0.87381,354486355.0
2009-07-23 13:30:00,0.87364,0.87414,0.87364,0.87404,318601493.0
2009-07-23 13:35:00,0.87408,0.87449,0.87408,0.87435,261945367.0
2009-07-23 13:40:00,0.87437,0.87442,0.87405,0.87423,191965900.0
2009-07-23 13:45:00,0.87417,0.87417,0.87348,0.87409,347440767.0
2009-07-23 13:50:00,0.87402,0.87416,0.87388,0.87391,193443916.0
2009-07-23 13:55:00,0.87388,0.87406,0.8734,0.87405,211961897.0
2009-07-23 14:00:00,0.87406,0.87463,0.87395,0.87454,193988607.0
2009-07-23 14:05:00,0.8746,0.87483,0.8746,0.87475,105672634.0
2009-07-23 14:10:00,0.87465,0.87487,0.87462,0.8748,275975600.0
2009-07-23 14:15:00,0.87484,0.87521,0.87484,0.87514,178710506.0
2009-07-23 14:20:00,0.8752,0.87544,0.87512,0.87544,446060935.0
2009-07-23 14:25:00,0.87542,0.87542,0.87372,0.87403,466920161.0
2009-07-23 14:30:00,0.87404,0.87479,0.87348,0.87418,243879076.0
2009-07-23 14:35:00,0.87413,0.8742,0.87382,0.8742,214608995.0
2009-07-23 14:40:00,0.87426,0.87432,0.8735,0.87363,175841495.0
2009-07-23 14:45:00,0.87357,0.87371,0.87283,0.87358,477778358.0
2009-07-23 14:50:00,0.8735,0.87444,0.87341,0.87444,425896583.0
2009-07-23 14:55:00,0.87441,0.87495,0.87441,0.87495,276550803.0
2009-07-23 15:00:00,0.87497,0.87664,0.87453,0.87664,173187784.0
2009-07-23 15:05:00,0.8766,0.87669,0.8763,0.87635,326487448.0
2009-07-23 15:10:00,0.87634,0.87647,0.87594,0.87631,164382487.0
2009-07-23 15:15:00,0.87634,0.87713,0.87634,0.87703,159527428.0
2009-07-23 15:20:00,0.87694,0.87694,0.87604,0.8761,433711352.0
2009-07-23 15:25:00,0.87611,0.87649,0.87611,0.87628,91041948.0
2009-07-23 15:30:00,0.8762,0.87668,0.87606,0.87652,229143741.0
2009-07-23 15:35:00,0.87663,0.87667,0.87622,0.87666,201673935.0
2009-07-23 15:40:00,0.87675,0.87675,0.87613,0.87624,198139832.0
2009-07-23 15:45:00,0.87626,0.87656,0.87615,0.87623,119998320.0
2009-07-23 15:50:00,0.87615,0.87615,0.87547,0.87565,124739394.0
2009-07-23 15:55:00,0.87567,0.87671,0.87564,0.87596,78772959.0
2009-07-23 16:00:00,0.87617,0.8765,0.87596,0.87626,352945807.0
2009-07-23 16:05:00,0.87627,0.87679,0.87627,0.87679,120370590.0
2009-07-23 16:10:00,0.87673,0.87735,0.8767,0.87701,128615168.0
2009-07-23 16:15:00,0.8772,0.87743,0.87706,0.87722,253285806.0
2009-07-23 16:20:00,0.87721,0.87726,0.87617,0.87657,138335129.0
2009-07-23 16:25:00,0.87655,0.87664,0.87601,0.8761,202718087.0
2009-07-23 16:30:00,0.87611,0.8767,0.87611,0.8767,173630696.0
2009-07-23 16:35:00,0.87676,0.87742,0.87676,0.877,519433937.0
2009-07-23 16:40:00,0.87691,0.87691,0.87625,0.87632,110388932.0
2009-07-23 16:45:00,0.87633,0.8764,0.87601,0.87619,171089297.0
2009-07-23 16:50:00,0.87611,0.87611,0.87497,0.87497,138361178.0
2009-07-23 16:55:00,0.87492,0.87523,0.8747,0.87523,145673280.0
2009-07-23 17:00:00,0.87526,0.87606,0.87526,0.87606,217160971.0
2009-07-23 17:05:00,0.87609,0.87684,0.87606,0.87684,92678010.0
2009-07-23 17:10:00,0.87676,0.87734,0.87669,0.87678,108978079.0
2009-07-23 17:15:00,0.87667,0.87672,0.87472,0.87485,173539612.0
2009-07-23 17:20:00,0.87495,0.87511,0.87427,0.87428,170809222.0
2009-07-23 17:25:00,0.87419,0.87462,0.87403,0.87462,85571078.0
2009-07-23 17:30:00,0.87466,0.8749,0.87422,0.87482,79733794.0
2009-07-23 17:35:00,0.87418,0.87513,0.87418,0.87493,91844704.0
2009-07-23 17:40:00,0.87491,0.87517,0.87447,0.875,87345938.0
2009-07-23 17:45:00,0.87486,0.87535,0.87461,0.87535,191109465.0
2009-07-23 17:50:00,0.87531,0.87537,0.87503,0.87505,322964674.0
2009-07-23 17:55:00,0.87505,0.8752,0.87486,0.87486,179981965.0
2009-07-23 18:00:00,0.87486,0.87511,0.87458,0.87477,144624082.0
2009-07-23 18:05:00,0.87473,0.87479,0.87392,0.874,176945850.0
2009-07-23 18:10:00,0.87404,0.87424,0.87364,0.87364,118678514.0
2009-07-23 18:15:00,0.87364,0.87467,0.87359,0.87461,97460456.0
2009-07-23 18:20:00,0.87455,0.87455,0.87387,0.87402,92174299.0
2009-07-23 18:25:00,0.87405,0.87451,0.87394,0.87447,266392792.0
2009-07-23 18:30:00,0.87441,0.87489,0.87434,0.87489,193075085.0
2009-07-23 18:35:00,0.87487,0.87508,0.87479,0.87479,179374077.0
2009-07-23 18:40:00,0.87475,0.87492,0.87429,0.87487,77000656.0
2009-07-23 18:45:00,0.87488,0.87507,0.87462,0.87491,181476581.0
2009-07-23 18:50:00,0.87494,0.87498,0.87385,0.87428,102950313.0
2009-07-23 18:55:00,0.87435,0.8747,0.87435,0.87461,89720808.0
2009-07-23 19:00:00,0.8746,0.8746,0.87428,0.87433,137663906.0
2009-07-23 19:05:00,0.87423,0.87423,0.87328,0.87328,182561310.0
2009-07-23 19:10:00,0.87334,0.8738,0.87333,0.8738,89647172.0
2009-07-23 19:15:00,0.87374,0.87411,0.87353,0.87411,91030248.0
2009-07-23 19:20:00,0.87417,0.8744,0.87407,0.8743,106295108.0
2009-07-23 19:25:00,0.87427,0.87469,0.8741,0.87449,94212695.0
2009-07-23 19:30:00,0.87454,0.87476,0.8744,0.87476,89038104.0
2009-07-23 19:35:00,0.87482,0.87543,0.87482,0.87513,100424741.0
2009-07-23 19:40:00,0.87522,0.87581,0.8752,0.87562,91205433.0
2009-07-23 19:45:00,0.87562,0.87603,0.87556,0.87602,98898905.0
2009-07-23 19:50:00,0.8755,0.87613,0.8755,0.87571,89101426.0
2009-07-23 19:55:00,0.87568,0.8757,0.87545,0.87558,98459283.0
2009-07-23 20:00:00,0.87563,0.87564,0.87467,0.87467,144548894.0
2009-07-23 20:05:00,0.87465,0.87476,0.87438,0.87463,75811646.0
2009-07-23 20:10:00,0.87466,0.87567,0.87466,0.87567,81847666.0
2009-07-23 20:15:00,0.87564,0.87576,0.8755,0.87566,61426596.0
2009-07-23 20:20:00,0.87563,0.8762,0.87515,0.87604,75015973.0
2009-07-23 20:25:00,0.87607,0.87624,0.87581,0.8759,136575453.0
2009-07-23 20:30:00,0.87586,0.87586,0.87534,0.87534,80565168.0
2009-07-23 20:35:00,0.87529,0.87567,0.87517,0.87517,185641017.0
2009-07-23 20:40:00,0.87516,0.87526,0.87498,0.8751,86743430.0
2009-07-23 20:45:00,0.87502,0.87505,0.87449,0.87476,100914515.0
2009-07-23 20:50:00,0.87477,0.87502,0.87473,0.87502,113717902.0
2009-07-23 20:55:00,0.87496,0.87531,0.87496,0.87518,116468166.0
2009-07-23 21:00:00,0.87517,0.87573,0.87512,0.87555,149664699.0
2009-07-23 21:05:00,0.8756,0.87577,0.87532,0.87543,99170170.0
2009-07-23 21:10:00,0.87555,0.87594,0.87545,0.87588,114454311.0
2009-07-23 21:15:00,0.87596,0.87617,0.87578,0.87606,114599926.0
2009-07-23 21:20:00,0.87607,0.87621,0.87594,0.87607,111652533.0
2009-07-23 21:25:00,0.87613,0.87618,0.8757,0.87615,102401230.0
2009-07-23 21:30:00,0.87603,0.8762,0.87573,0.87583,99671571.0
2009-07-23 21:35:00,0.87587,0.87602,0.87563,0.87582,126834061.0
2009-07-23 21:40:00,0.87584,0.87604,0.87523,0.87594,113203642.0
2009-07-23 21:45:00,0.87593,0.87593,0.87518,0.87519,137074769.0
2009-07-23 21:50:00,0.87528,0.87549,0.87497,0.87497,112526999.0
2009-07-23 21:55:00,0.87523,0.87534,0.87443,0.87453,60625296.0
2009-07-23 22:00:00,0.87451,0.87465,0.87419,0.8746,129832791.0
2009-07-23 22:05:00,0.87462,0.87478,0.87411,0.87432,190057387.0
2009-07-23 22:10:00,0.87449,0.87462,0.87368,0.87395,89301516.0
2009-07-23 22:15:00,0.8739,0.8739,0.87329,0.8733,116649597.0
2009-07-23 22:20:00,0.87336,0.87377,0.87323,0.8734,74780543.0
2009-07-23 22:25:00,0.87348,0.8739,0.87252,0.87346,105561489.0
2009-07-23 22:30:00,0.87345,0.87367,0.87324,0.87362,92752283.0
2009-07-23 22:35:00,0.87352,0.87358,0.87177,0.87203,64200855.0
2009-07-23 22:40:00,0.87211,0.87218,0.87149,0.87157,75072079.0
2009-07-23 22:45:00,0.87152,0.87229,0.87152,0.87202,79528933.0
2009-07-23 22:50:00,0.87207,0.87335,0.87207,0.87319,75651262.0
2009-07-23 22:55:00,0.87331,0.87331,0.87184,0.87262,103965875.0
2009-07-23 23:00:00,0.87261,0.87261,0.87196,0.87247,232173381.0
2009-07-23 23:05:00,0.87244,0.87321,0.87241,0.87312,77845938.0
2009-07-23 23:10:00,0.87312,0.87329,0.87283,0.87283,114490120.0
2009-07-23 23:15:00,0.8729,0.8735,0.8729,0.87307,68798855.0
2009-07-23 23:20:00,0.87299,0.8734,0.87288,0.87294,134171341.0
2009-07-23 23:25:00,0.87305,0.87318,0.87254,0.87295,177017692.0
2009-07-23 23:30:00,0.87303,0.87317,0.87278,0.87283,113586108.0
2009-07-23 23:35:00,0.87285,0.87305,0.8725,0.87297,147513722.0
2009-07-23 23:40:00,0.87278,0.87322,0.87173,0.87277,180827097.0
2009-07-23 23:45:00,0.8726,0.87315,0.8724,0.87302,124513863.0
2009-07-23 23:50:00,0.87298,0.8735,0.87271,0.8735,112684145.0
2009-07-23 23:55:00,0.87357,0.87376,0.87225,0.87359,124244825.0
2009-07-24 00:00:00,0.87363,0.87426,0.87363,0.87403,244169246.0
2009-07-24 00:05:00,0.87399,0.87464,0.87382,0.87434,133017071.0
2009-07-24 00:10:00,0.87407,0.87427,0.87365,0.87421,128794218.0
2009-07-24 00:15:00,0.87417,0.87421,0.87383,0.87386,110034536.0
2009-07-24 00:20:00,0.87387,0.87399,0.87367,0.87372,399238568.0
2009-07-24 00:25:00,0.87376,0.87409,0.87373,0.87397,361049336.0
2009-07-24 00:30:00,0.87393,0.87433,0.8738,0.8743,66196416.0
2009-07-24 00:35:00,0.87424,0.87455,0.8742,0.87455,105552807.0
2009-07-24 00:40:00,0.87452,0.87463,0.87415,0.87457,139681521.0
2009-07-24 00:45:00,0.87474,0.87481,0.87422,0.87462,128877241.0
2009-07-24 00:50:00,0.87479,0.87488,0.87415,0.87425,100068036.0
2009-07-24 00:55:00,0.87437,0.87456,0.87434,0.87443,92963245.0
2009-07-24 01:00:00,0.8744,0.87456,0.87415,0.87434,99217509.0
2009-07-24 01:05:00,0.87432,0.87432,0.87389,0.87424,164179241.0
2009-07-24 01:10:00,0.87416,0.87423,0.87368,0.874,170381664.0
2009-07-24 01:15:00,0.87411,0.87447,0.87378,0.87414,186492581.0
2009-07-24 01:20:00,0.87395,0.87446,0.87377,0.87422,126168653.0
2009-07-24 01:25:00,0.87425,0.87426,0.87389,0.8741,136716596.0
2009-07-24 01:30:00,0.87417,0.87428,0.87404,0.87419,53039209.0
2009-07-24 01:35:00,0.87426,0.87454,0.87415,0.87429,125440222.0
2009-07-24 01:40:00,0.8743,0.87436,0.87415,0.87428,100654512.0
2009-07-24 01:45:00,0.87433,0.87451,0.87426,0.87427,40721604.0
2009-07-24 01:50:00,0.87427,0.87459,0.87363,0.87388,147421325.0
2009-07-24 01:55:00,0.87395,0.87456,0.87395,0.8745,173251693.0
2009-07-24 02:00:00,0.87442,0.87459,0.87362,0.87434,103383578.0
2009-07-24 02:05:00,0.87413,0.87426,0.87385,0.87417,77620651.0
2009-07-24 02:10:00,0.87414,0.87425,0.87372,0.87378,81071346.0
2009-07-24 02:15:00,0.87382,0.87462,0.87382,0.87459,72715142.0
2009-07-24 02:20:00,0.87459,0.87468,0.87441,0.8745,65903503.0
2009-07-24 02:25:00,0.87458,0.87458,0.87418,0.87431,88372732.0
2009-07-24 02:30:00,0.87433,0.87437,0.87329,0.87401,100467205.0
2009-07-24 02:35:00,0.87385,0.87405,0.87366,0.87395,71630632.0
2009-07-24 02:40:00,0.87393,0.87397,0.8734,0.87351,115462640.0
2009-07-24 02:45:00,0.87354,0.87365,0.87236,0.87336,86971674.0
2009-07-24 02:50:00,0.8733,0.87398,0.8733,0.87376,199804131.0
2009-07-24 02:55:00,0.87371,0.87411,0.87371,0.87403,135209489.0
2009-07-24 03:00:00,0.87406,0.87414,0.87388,0.874,59890442.0
2009-07-24 03:05:00,0.87378,0.87408,0.87337,0.87347,117121101.0
2009-07-24 03:10:00,0.8734,0.87383,0.87333,0.87349,135134828.0
2009-07-24 03:15:00,0.87347,0.87395,0.87338,0.87375,115613173.0
2009-07-24 03:20:00,0.8737,0.87406,0.87362,0.87401,125748558.0
2009-07-24 03:25:00,0.87387,0.87406,0.87376,0.87406,99615242.0
2009-07-24 03:30:00,0.87413,0.87413,0.87344,0.87412,96106469.0
2009-07-24 03:35:00,0.87409,0.87433,0.87399,0.87433,111875995.0
2009-07-24 03:40:00,0.87428,0.87432,0.87406,0.8742,112071785.0
2009-07-24 03:45:00,0.87414,0.87446,0.87408,0.87416,116941633.0
2009-07-24 03:50:00,0.87402,0.87417,0.87382,0.87406,96866466.0
2009-07-24 03:55:00,0.87407,0.87451,0.87407,0.87451,159943778.0
2009-07-24 04:00:00,0.87453,0.87459,0.87393,0.87414,118987834.0
2009-07-24 04:05:00,0.87422,0.87472,0.87422,0.87459,113329471.0
2009-07-24 04:10:00,0.87463,0.87471,0.87439,0.8746,102204629.0
2009-07-24 04:15:00,0.87466,0.87466,0.87435,0.87454,87287523.0
2009-07-24 04:20:00,0.87452,0.87468,0.87421,0.87424,179019549.0
2009-07-24 04:25:00,0.87429,0.87431,0.87398,0.87431,80878736.0
2009-07-24 04:30:00,0.87433,0.87445,0.87414,0.87428,135474709.0
2009-07-24 04:35:00,0.87425,0.87428,0.87327,0.874,77569740.0
2009-07-24 04:40:00,0.87401,0.8744,0.87401,0.87419,60510348.0
2009-07-24 04:45:00,0.87424,0.87429,0.87386,0.87405,84028199.0
2009-07-24 04:50:00,0.87407,0.87428,0.87355,0.87367,79274263.0
2009-07-24 04:55:00,0.87364,0.87403,0.87364,0.87403,142985524.0
2009-07-24 05:00:00,0.87402,0.87423,0.87399,0.87412,101897716.0
2009-07-24 05:05:00,0.87408,0.87411,0.87337,0.87337,89510733.0
2009-07-24 05:10:00,0.87389,0.87479,0.87389,0.87475,100983872.0
2009-07-24 05:15:00,0.87476,0.8748,0.87443,0.87461,90319767.0
2009-07-24 05:20:00,0.8746,0.87474,0.8742,0.87434,100607889.0
2009-07-24 05:25:00,0.87438,0.87455,0.87431,0.87453,88701461.0
2009-07-24 05:30:00,0.87453,0.8747,0.87426,0.87456,97212109.0
2009-07-24 05:35:00,0.8746,0.87466,0.87427,0.87445,105155573.0
2009-07-24 05:40:00,0.87444,0.87459,0.87415,0.87416,93245739.0
2009-07-24 05:45:00,0.87415,0.8744,0.87398,0.87403,87954494.0
2009-07-24 05:50:00,0.87398,0.87421,0.87389,0.87414,176093143.0
2009-07-24 05:55:00,0.87416,0.87416,0.87391,0.87396,143507562.0
2009-07-24 06:00:00,0.87399,0.87442,0.87399,0.87415,86116304.0
2009-07-24 06:05:00,0.87415,0.87452,0.87407,0.87436,102199014.0
2009-07-24 06:10:00,0.87442,0.87465,0.8742,0.87455,184014186.0
2009-07-24 06:15:00,0.87461,0.87476,0.87415,0.87448,77570066.0
2009-07-24 06:20:00,0.87446,0.87446,0.87393,0.87429,173736760.0
2009-07-24 06:25:00,0.87437,0.87465,0.87418,0.87456,182055445.0
2009-07-24 06:30:00,0.87453,0.87453,0.8739,0.87431,252986133.0
2009-07-24 06:35:00,0.87431,0.87486,0.8742,0.87478,93002750.0
2009-07-24 06:40:00,0.87476,0.87511,0.87457,0.87502,99663940.0
2009-07-24 06:45:00,0.87504,0.8751,0.87476,0.87502,119257806.0
2009-07-24 06:50:00,0.87491,0.87506,0.87475,0.87488,173826617.0
2009-07-24 06:55:00,0.87495,0.87515,0.87486,0.87491,143013004.0
2009-07-24 07:00:00,0.87484,0.87504,0.8747,0.87486,178165159.0
2009-07-24 07:05:00,0.87485,0.87486,0.87441,0.87451,316173938.0
2009-07-24 07:10:00,0.87451,0.87496,0.87446,0.87491,180972067.0
2009-07-24 07:15:00,0.87499,0.87533,0.87469,0.87533,84833787.0
2009-07-24 07:20:00,0.87537,0.8754,0.87459,0.87459,92395609.0
2009-07-24 07:25:00,0.87522,0.87537,0.87493,0.87529,80354532.0
2009-07-24 07:30:00,0.87538,0.87543,0.87486,0.87486,85791892.0
2009-07-24 07:35:00,0.87497,0.87522,0.87494,0.87503,168045884.0
2009-07-24 07:40:00,0.87502,0.87511,0.87481,0.87481,170093023.0
2009-07-24 07:45:00,0.87487,0.87501,0.87459,0.87465,106847839.0
2009-07-24 07:50:00,0.87474,0.87474,0.87381,0.87389,91769803.0
2009-07-24 07:55:00,0.87389,0.874,0.87376,0.874,214974054.0
2009-07-24 08:00:00,0.87404,0.87477,0.87404,0.87472,140882974.0
2009-07-24 08:05:00,0.87472,0.87475,0.87425,0.87452,135191485.0
2009-07-24 08:10:00,0.87449,0.87449,0.87399,0.87416,165022041.0
2009-07-24 08:15:00,0.87415,0.87426,0.87384,0.87423,107803331.0
2009-07-24 08:20:00,0.87421,0.87459,0.87406,0.87455,534298341.0
2009-07-24 08:25:00,0.87458,0.87468,0.87429,0.87429,170319169.0
2009-07-24 08:30:00,0.87425,0.8743,0.87406,0.87415,209593589.0
2009-07-24 08:35:00,0.87418,0.87441,0.87399,0.87421,140499140.0
2009-07-24 08:40:00,0.87425,0.87458,0.87425,0.87457,258987834.0
2009-07-24 08:45:00,0.87438,0.87483,0.87429,0.87483,129802277.0
2009-07-24 08:50:00,0.87491,0.87517,0.87476,0.87514,118876785.0
2009-07-24 08:55:00,0.87518,0.87526,0.87482,0.87482,351235125.0
2009-07-24 09:00:00,0.87462,0.87537,0.87462,0.87531,77854558.0
2009-07-24 09:05:00,0.8753,0.87537,0.87504,0.87534,125225349.0
2009-07-24 09:10:00,0.87538,0.87538,0.87456,0.87456,116105499.0
2009-07-24 09:15:00,0.8746,0.87508,0.87443,0.87499,192490458.0
2009-07-24 09:20:00,0.87495,0.87529,0.87484,0.87497,199020407.0
2009-07-24 09:25:00,0.87497,0.87548,0.87472,0.87548,230692191.0
2009-07-24 09:30:00,0.87548,0.87548,0.87483,0.87495,94344080.0
2009-07-24 09:35:00,0.87499,0.87559,0.87493,0.87554,453365706.0
2009-07-24 09:40:00,0.87551,0.87561,0.87517,0.87526,163062844.0
2009-07-24 09:45:00,0.87525,0.87531,0.87505,0.87528,169969582.0
2009-07-24 09:50:00,0.87527,0.87542,0.87503,0.87529,331625151.0
2009-07-24 09:55:00,0.87532,0.87542,0.87428,0.87512,174350269.0
2009-07-24 10:00:00,0.87515,0.87521,0.87482,0.87487,283588027.0
2009-07-24 10:05:00,0.87496,0.87606,0.87496,0.87595,450707555.0
2009-07-24 10:10:00,0.87599,0.8761,0.87538,0.87588,475759091.0
2009-07-24 10:15:00,0.87584,0.8763,0.87562,0.8763,183187732.0
2009-07-24 10:20:00,0.87632,0.87648,0.87618,0.8764,208045900.0
2009-07-24 10:25:00,0.87644,0.87669,0.8755,0.87556,233232743.0
2009-07-24 10:30:00,0.8755,0.87663,0.87541,0.87622,458420871.0
2009-07-24 10:35:00,0.87619,0.87619,0.87541,0.87547,435142084.0
2009-07-24 10:40:00,0.87543,0.87564,0.87529,0.87552,174146521.0
2009-07-24 10:45:00,0.87548,0.87558,0.87496,0.87496,266793376.0
2009-07-24 10:50:00,0.87505,0.87526,0.87494,0.87497,106042233.0
2009-07-24 10:55:00,0.87498,0.8752,0.87485,0.87494,195538880.0
2009-07-24 11:00:00,0.87485,0.87489,0.87448,0.87477,210563597.0
2009-07-24 11:05:00,0.87484,0.87501,0.87464,0.87469,192502721.0
2009-07-24 11:10:00,0.87475,0.87492,0.87453,0.87484,370599057.0
2009-07-24 11:15:00,0.87486,0.87516,0.87482,0.87502,184731185.0
2009-07-24 11:20:00,0.87498,0.87505,0.87477,0.87477,274466443.0
2009-07-24 11:25:00,0.87474,0.87484,0.87425,0.87425,317827974.0
2009-07-24 11:30:00,0.87439,0.87443,0.87401,0.87409,354718125.0
2009-07-24 11:35:00,0.87402,0.87405,0.87346,0.8739,232127626.0
2009-07-24 11:40:00,0.87392,0.87416,0.87392,0.87401,411144819.0
2009-07-24 11:45:00,0.8741,0.87411,0.87379,0.8739,259947894.0
2009-07-24 11:50:00,0.87386,0.87397,0.87341,0.87354,390917652.0
2009-07-24 11:55:00,0.8735,0.87358,0.87311,0.87348,231264340.0
2009-07-24 12:00:00,0.87352,0.87362,0.87345,0.87357,143345869.0
2009-07-24 12:05:00,0.87358,0.87358,0.87295,0.87299,393825646.0
2009-07-24 12:10:00,0.87293,0.87293,0.87218,0.87236,157363193.0
2009-07-24 12:15:00,0.87242,0.87289,0.87224,0.87283,224111941.0
2009-07-24 12:20:00,0.87272,0.87272,0.87239,0.87263,225392332.0
2009-07-24 12:25:00,0.87266,0.87289,0.87263,0.87284,290073191.0
2009-07-24 12:30:00,0.87282,0.87296,0.87267,0.87296,99408498.0
2009-07-24 12:35:00,0.87297,0.87325,0.87297,0.87315,147200647.0
2009-07-24 12:40:00,0.87313,0.87321,0.87292,0.87313,321469753.0
2009-07-24 12:45:00,0.87312,0.87331,0.87293,0.87325,198209226.0
2009-07-24 12:50:00,0.87323,0.87331,0.87276,0.87324,102856016.0
2009-07-24 12:55:00,0.87327,0.87342,0.87298,0.87304,107842696.0
2009-07-24 13:00:00,0.873,0.87374,0.8729,0.87374,155937536.0
2009-07-24 13:05:00,0.87373,0.87402,0.87367,0.87401,355837379.0
2009-07-24 13:10:00,0.874,0.874,0.8736,0.87396,369648456.0
2009-07-24 13:15:00,0.87396,0.87425,0.87375,0.87375,177048694.0
2009-07-24 13:20:00,0.8737,0.8737,0.87329,0.87366,204954533.0
2009-07-24 13:25:00,0.87366,0.87378,0.87276,0.87371,143290561.0
2009-07-24 13:30:00,0.87377,0.87393,0.87286,0.87361,435363443.0
2009-07-24 13:35:00,0.87365,0.87372,0.87345,0.87353,401152687.0
2009-07-24 13:40:00,0.87352,0.87352,0.87301,0.87311,157007263.0
2009-07-24 13:45:00,0.87313,0.87317,0.87292,0.87302,939265988.0
2009-07-24 13:50:00,0.87298,0.87342,0.87287,0.87335,578223527.0
2009-07-24 13:55:00,0.8734,0.87379,0.8734,0.87375,313075042.0
2009-07-24 14:00:00,0.87376,0.87384,0.87357,0.8736,559029565.0
2009-07-24 14:05:00,0.87354,0.87386,0.87347,0.87363,375020168.0
2009-07-24 14:10:00,0.87372,0.87379,0.87335,0.87373,369578925.0
2009-07-24 14:15:00,0.87377,0.87388,0.87348,0.87365,1026511116.0
2009-07-24 14:20:00,0.87369,0.8742,0.87369,0.87392,479523192.0
2009-07-24 14:25:00,0.87388,0.87388,0.87349,0.87378,327106991.0
2009-07-24 14:30:00,0.87382,0.87425,0.87382,0.87405,325894545.0
2009-07-24 14:35:00,0.87403,0.8743,0.87397,0.87413,540688895.0
2009-07-24 14:40:00,0.87409,0.87426,0.87396,0.874,569421459.0
2009-07-24 14:45:00,0.87403,0.87413,0.87374,0.87374,716986844.0
2009-07-24 14:50:00,0.87365,0.87365,0.8732,0.87353,395531671.0
2009-07-24 14:55:00,0.87353,0.87353,0.87313,0.87318,316709252.0
2009-07-24 15:00:00,0.8732,0.8734,0.87317,0.8733,966420936.0
2009-07-24 15:05:00,0.87328,0.87366,0.87319,0.87366,629110757.0
2009-07-24 15:10:00,0.87372,0.87376,0.87339,0.87348,761972865.0
2009-07-24 15:15:00,0.87341,0.87357,0.8733,0.87352,359554201.0
2009-07-24 15:20:00,0.87354,0.87359,0.87335,0.8734,444427078.0
2009-07-24 15:25:00,0.87334,0.87339,0.87298,0.87307,349660995.0
2009-07-24 15:30:00,0.873,0.87331,0.87279,0.87311,459228061.0
2009-07-24 15:35:00,0.87312,0.87318,0.87267,0.87274,297000466.0
2009-07-24 15:40:00,0.87274,0.87377,0.87274,0.87354,536354920.0
2009-07-24 15:45:00,0.87362,0.87381,0.87271,0.87283,430825129.0
2009-07-24 15:50:00,0.8728,0.87309,0.87274,0.87285,329394288.0
2009-07-24 15:55:00,0.87284,0.87289,0.87244,0.87249,774516008.0
2009-07-24 16:00:00,0.87248,0.87272,0.87234,0.87272,633534938.0
2009-07-24 16:05:00,0.87271,0.87314,0.87265,0.87265,802325864.0
2009-07-24 16:10:00,0.87267,0.87302,0.87229,0.87238,200180828.0
2009-07-24 16:15:00,0.87235,0.8727,0.8723,0.8726,268145593.0
2009-07-24 16:20:00,0.87263,0.87306,0.87246,0.87294,394042880.0
2009-07-24 16:25:00,0.87289,0.87306,0.87274,0.87296,649250093.0
2009-07-24 16:30:00,0.87297,0.87297,0.87243,0.87267,472350999.0
2009-07-24 16:35:00,0.87271,0.8728,0.87168,0.87176,419169526.0
2009-07-24 16:40:00,0.87178,0.8725,0.87178,0.87237,353285136.0
2009-07-24 16:45:00,0.8723,0.87267,0.87222,0.87256,421198617.0
2009-07-24 16:50:00,0.87255,0.87255,0.87187,0.87229,280308597.0
2009-07-24 16:55:00,0.87217,0.87306,0.87186,0.87301,180600765.0
2009-07-24 17:00:00,0.87296,0.87377,0.87296,0.87341,318193537.0
2009-07-24 17:05:00,0.87331,0.87331,0.8729,0.87302,331966478.0
2009-07-24 17:10:00,0.87319,0.87363,0.87317,0.87332,183449155.0
2009-07-24 17:15:00,0.87335,0.87389,0.87335,0.87355,1056450726.0
2009-07-24 17:20:00,0.87353,0.8736,0.87335,0.87354,408445134.0
2009-07-24 17:25:00,0.87357,0.87372,0.87315,0.87362,113565120.0
2009-07-24 17:30:00,0.87368,0.87374,0.87349,0.87349,166904836.0
2009-07-24 17:35:00,0.87347,0.87368,0.87343,0.87359,83024494.0
2009-07-24 17:40:00,0.87355,0.87386,0.8735,0.8736,88424510.0
2009-07-24 17:45:00,0.8735,0.8736,0.8734,0.87346,174564893.0
2009-07-24 17:50:00,0.87351,0.87351,0.87262,0.87288,196958363.0
2009-07-24 17:55:00,0.87287,0.87315,0.87287,0.87313,106464564.0
2009-07-24 18:00:00,0.87315,0.87327,0.87277,0.87303,243603393.0
2009-07-24 18:05:00,0.87311,0.87377,0.87298,0.87374,181903964.0
2009-07-24 18:10:00,0.87376,0.87377,0.87332,0.87356,107715987.0
2009-07-24 18:15:00,0.87347,0.87371,0.87329,0.8733,146752815.0
2009-07-24 18:20:00,0.8732,0.8735,0.87312,0.87327,200649525.0
2009-07-24 18:25:00,0.8732,0.87332,0.87305,0.87322,162977547.0
2009-07-24 18:30:00,0.87322,0.87337,0.87314,0.87332,361390198.0
2009-07-24 18:35:00,0.87331,0.87363,0.87328,0.87363,198525598.0
2009-07-24 18:40:00,0.87365,0.87384,0.87357,0.87367,135970108.0
2009-07-24 18:45:00,0.87367,0.87437,0.87358,0.87437,101691546.0
2009-07-24 18:50:00,0.87443,0.87445,0.874,0.87411,116561892.0
2009-07-24 18:55:00,0.87411,0.87411,0.87372,0.87387,102004893.0
2009-07-24 19:00:00,0.87292,0.87419,0.87267,0.87406,944544732.0
2009-07-24 19:05:00,0.87419,0.87442,0.87397,0.87423,487887211.0
2009-07-24 19:10:00,0.87335,0.87436,0.87335,0.87363,616657097.0
2009-07-24 19:15:00,0.87368,0.874,0.87368,0.87382,193974871.0
2009-07-24 19:20:00,0.87384,0.87425,0.87384,0.87425,616881079.0
2009-07-24 19:25:00,0.87429,0.87433,0.87413,0.87421,120270784.0
2009-07-24 19:30:00,0.87415,0.87458,0.8741,0.87456,89903896.0
2009-07-24 19:35:00,0.87452,0.87452,0.87429,0.87436,100624791.0
2009-07-24 19:40:00,0.8744,0.87442,0.87402,0.87424,239360359.0
2009-07-24 19:45:00,0.87417,0.87417,0.87376,0.87402,165277010.0
2009-07-24 19:50:00,0.87399,0.87432,0.87348,0.87411,229911516.0
2009-07-24 19:55:00,0.87412,0.87412,0.87388,0.87405,171639308.0
2009-07-24 20:00:00,0.87406,0.87417,0.87392,0.87403,185264723.0
2009-07-24 20:05:00,0.87399,0.874,0.87343,0.87385,146030642.0
2009-07-24 20:10:00,0.87394,0.87401,0.87363,0.87368,41377976.0
2009-07-24 20:15:00,0.8737,0.87385,0.87351,0.87351,102327615.0
2009-07-24 20:20:00,0.87348,0.8735,0.87287,0.87287,130312021.0
2009-07-24 20:25:00,0.87281,0.87357,0.87281,0.87355,52617572.0
2009-07-24 20:30:00,0.87348,0.87354,0.87313,0.87338,141852537.0
2009-07-24 20:35:00,0.87328,0.87335,0.87297,0.87319,127470485.0
2009-07-24 20:40:00,0.87334,0.87376,0.87334,0.87364,193739084.0
2009-07-24 20:45:00,0.87359,0.87398,0.87359,0.87373,166929341.0
2009-07-24 20:50:00,0.87376,0.87376,0.87313,0.87327,171267837.0
2009-07-24 20:55:00,0.87332,0.87352,0.8733,0.87348,100498700.0
2009-07-24 21:00:00,0.87354,0.87372,0.87353,0.87366,91380349.0
2009-07-24 21:05:00,0.87362,0.874,0.87354,0.87396,103196899.0
2009-07-24 21:10:00,0.87381,0.87418,0.87353,0.87418,123946462.0
2009-07-24 21:15:00,0.87412,0.87454,0.87402,0.87436,140125299.0
2009-07-24 21:20:00,0.87432,0.87462,0.87421,0.87437,101382952.0
2009-07-24 21:25:00,0.87446,0.87465,0.8743,0.8743,64456869.0
2009-07-24 21:30:00,0.87431,0.87478,0.87408,0.8747,369162809.0
2009-07-24 21:35:00,0.87464,0.87496,0.87437,0.87467,410366871.0
2009-07-24 21:40:00,0.87468,0.87473,0.87414,0.87426,115148161.0
2009-07-24 21:45:00,0.87429,0.87459,0.87426,0.87456,128653328.0
2009-07-24 21:50:00,0.87481,0.87486,0.87395,0.87405,130731225.0
2009-07-24 21:55:00,0.87401,0.8745,0.87388,0.87442,235751657.0
2009-07-24 22:00:00,0.87439,0.87503,0.87376,0.875,116713654.0
2009-07-24 22:05:00,0.87499,0.87519,0.87469,0.87484,111948166.0
2009-07-24 22:10:00,0.87485,0.8754,0.87469,0.87491,119035611.0
2009-07-24 22:15:00,0.87503,0.87555,0.87387,0.87483,171517730.0
2009-07-24 22:20:00,0.87507,0.87539,0.8747,0.87485,144487037.0
2009-07-24 22:25:00,0.87484,0.87562,0.87484,0.87561,111041254.0
2009-07-24 22:30:00,0.87563,0.8757,0.875,0.87513,166526353.0
2009-07-24 22:35:00,0.87499,0.87536,0.87459,0.87519,133677408.0
2009-07-24 22:40:00,0.87512,0.87562,0.87492,0.87553,69103204.0
2009-07-24 22:45:00,0.87551,0.87602,0.87533,0.87558,107583961.0
2009-07-24 22:50:00,0.87561,0.87561,0.87494,0.87514,74904896.0
2009-07-24 22:55:00,0.87518,0.87544,0.87451,0.87538,222014114.0
2009-07-26 23:00:00,0.87532,0.87588,0.87434,0.87552,104858324.0
2009-07-26 23:05:00,0.87537,0.87548,0.87477,0.87477,88297322.0
2009-07-26 23:10:00,0.87476,0.87518,0.87476,0.87493,78594725.0
2009-07-26 23:15:00,0.87498,0.87505,0.87408,0.87466,80431988.0
2009-07-26 23:20:00,0.8747,0.87523,0.87456,0.87523,68397609.0
2009-07-26 23:25:00,0.87535,0.87545,0.87492,0.87545,97059992.0
2009-07-26 23:30:00,0.87547,0.87547,0.87444,0.87519,127519276.0
2009-07-26 23:35:00,0.87517,0.87567,0.87495,0.87551,67371120.0
2009-07-26 23:40:00,0.87554,0.87564,0.87543,0.87561,110968504.0
2009-07-26 23:45:00,0.8757,0.87576,0.87437,0.87526,85604768.0
2009-07-26 23:50:00,0.87517,0.87517,0.87496,0.87508,165466205.0
2009-07-26 23:55:00,0.87507,0.8753,0.87498,0.87509,124197863.0
2009-07-27 00:00:00,0.87511,0.87553,0.87502,0.87551,66855106.0
2009-07-27 00:05:00,0.87529,0.87554,0.87469,0.87502,127330051.0
2009-07-27 00:10:00,0.87494,0.87501,0.87462,0.875,118105845.0
2009-07-27 00:15:00,0.87499,0.87511,0.87448,0.87448,131452456.0
2009-07-27 00:20:00,0.87451,0.87489,0.87451,0.87462,134250423.0
2009-07-27 00:25:00,0.87449,0.87452,0.87404,0.87427,105197142.0
2009-07-27 00:30:00,0.87434,0.87464,0.87422,0.87431,79238459.0
2009-07-27 00:35:00,0.87424,0.87461,0.87417,0.87439,99641369.0
2009-07-27 00:40:00,0.8744,0.87476,0.8744,0.87455,120419927.0
2009-07-27 00:45:00,0.87452,0.87497,0.87446,0.87494,135558579.0
2009-07-27 00:50:00,0.87489,0.87514,0.87433,0.87433,96125283.0
2009-07-27 00:55:00,0.87433,0.87473,0.8742,0.87459,138311875.0
2009-07-27 01:00:00,0.8746,0.87486,0.87454,0.87478,122440599.0
2009-07-27 01:05:00,0.87486,0.87495,0.87457,0.87484,118655970.0
2009-07-27 01:10:00,0.87489,0.87522,0.87469,0.87508,110786999.0
2009-07-27 01:15:00,0.87511,0.87532,0.87465,0.87525,88790793.0
2009-07-27 01:20:00,0.87521,0.87521,0.87473,0.87502,184555630.0
2009-07-27 01:25:00,0.87506,0.87558,0.87488,0.87556,86152599.0
2009-07-27 01:30:00,0.87555,0.87578,0.87524,0.87576,122181214.0
2009-07-27 01:35:00,0.87576,0.87579,0.87459,0.87561,83440236.0
2009-07-27 01:40:00,0.87561,0.87567,0.87509,0.87548,52980210.0
2009-07-27 01:45:00,0.87551,0.87552,0.87481,0.87487,87322238.0
2009-07-27 01:50:00,0.87479,0.87493,0.87464,0.87488,87328078.0
2009-07-27 01:55:00,0.87488,0.87495,0.87471,0.87488,131520558.0
2009-07-27 02:00:00,0.8749,0.87513,0.87471,0.87471,131222970.0
2009-07-27 02:05:00,0.8747,0.87495,0.87466,0.87487,84937912.0
2009-07-27 02:10:00,0.87488,0.87499,0.87445,0.87463,84334368.0
2009-07-27 02:15:00,0.87461,0.87573,0.87461,0.87573,54598001.0
2009-07-27 02:20:00,0.8758,0.87587,0.87464,0.87554,82686780.0
2009-07-27 02:25:00,0.87555,0.87571,0.8754,0.87571,118421842.0
2009-07-27 02:30:00,0.87576,0.8764,0.87574,0.8764,89418740.0
2009-07-27 02:35:00,0.87634,0.87668,0.8763,0.87655,178788963.0
2009-07-27 02:40:00,0.87657,0.87659,0.87621,0.8763,88010963.0
2009-07-27 02:45:00,0.87624,0.87632,0.87592,0.87632,113860748.0
2009-07-27 02:50:00,0.87634,0.87682,0.87634,0.87667,122169677.0
2009-07-27 02:55:00,0.87668,0.87701,0.87668,0.87688,118937647.0
2009-07-27 03:00:00,0.87684,0.87751,0.87676,0.87712,142964972.0
2009-07-27 03:05:00,0.87709,0.87729,0.87704,0.87718,93293083.0
2009-07-27 03:10:00,0.87727,0.87732,0.87656,0.87716,131858646.0
2009-07-27 03:15:00,0.87725,0.8773,0.87693,0.87693,120494999.0
2009-07-27 03:20:00,0.87697,0.877,0.87656,0.87656,100018230.0
2009-07-27 03:25:00,0.87658,0.8766,0.87626,0.87653,80378538.0
2009-07-27 03:30:00,0.87645,0.87669,0.87637,0.87652,99177870.0
2009-07-27 03:35:00,0.87663,0.87667,0.87609,0.87661,140915449.0
2009-07-27 03:40:00,0.87665,0.87692,0.87665,0.87684,128062301.0
2009-07-27 03:45:00,0.87689,0.87695,0.87647,0.87673,119387122.0
2009-07-27 03:50:00,0.87685,0.87692,0.87622,0.87622,126292116.0
2009-07-27 03:55:00,0.87644,0.87665,0.87637,0.87651,67291820.0
2009-07-27 04:00:00,0.87644,0.87652,0.87628,0.87645,116422873.0
2009-07-27 04:05:00,0.87643,0.87667,0.87614,0.87661,173856520.0
2009-07-27 04:10:00,0.87669,0.87675,0.87555,0.8766,83568679.0
2009-07-27 04:15:00,0.87655,0.87688,0.87644,0.87677,109774984.0
2009-07-27 04:20:00,0.87682,0.87684,0.8763,0.87666,66128396.0
2009-07-27 04:25:00,0.87676,0.87694,0.87587,0.87689,129792653.0
2009-07-27 04:30:00,0.8769,0.87698,0.87679,0.87679,94243050.0
2009-07-27 04:35:00,0.87674,0.87698,0.87654,0.87673,65141588.0
2009-07-27 04:40:00,0.87668,0.87668,0.87599,0.87648,81486169.0
2009-07-27 04:45:00,0.87644,0.87658,0.87618,0.87625,81308673.0
2009-07-27 04:50:00,0.87627,0.87675,0.87602,0.87668,85706228.0
2009-07-27 04:55:00,0.87683,0.87723,0.87592,0.87709,103258753.0
2009-07-27 05:00:00,0.87713,0.8772,0.87694,0.87702,219479621.0
2009-07-27 05:05:00,0.87698,0.87713,0.87692,0.87705,74518743.0
2009-07-27 05:10:00,0.87704,0.87715,0.87655,0.87694,105769511.0
2009-07-27 05:15:00,0.87707,0.87714,0.87637,0.87637,68215260.0
2009-07-27 05:20:00,0.87638,0.87681,0.87627,0.87668,136980187.0
2009-07-27 05:25:00,0.87677,0.87716,0.87668,0.87714,168856783.0
2009-07-27 05:30:00,0.87715,0.87782,0.87692,0.87773,107355635.0
2009-07-27 05:35:00,0.87775,0.87794,0.8771,0.87794,144628371.0
2009-07-27 05:40:00,0.87775,0.87801,0.87708,0.87762,165025954.0
2009-07-27 05:45:00,0.87755,0.87791,0.87747,0.87749,117696563.0
2009-07-27 05:50:00,0.87743,0.87796,0.87719,0.87792,103738740.0
2009-07-27 05:55:00,0.87792,0.87845,0.87702,0.87821,114308761.0
2009-07-27 06:00:00,0.87823,0.87823,0.87772,0.87772,226593991.0
2009-07-27 06:05:00,0.87768,0.87768,0.8772,0.87761,133036943.0
2009-07-27 06:10:00,0.87737,0.87737,0.87695,0.87714,129977719.0
2009-07-27 06:15:00,0.87715,0.87772,0.87707,0.87772,113079350.0
2009-07-27 06:20:00,0.87774,0.87774,0.87732,0.87749,424325991.0
2009-07-27 06:25:00,0.87754,0.87757,0.87713,0.87719,397093817.0
2009-07-27 06:30:00,0.87715,0.87737,0.87715,0.87722,64341020.0
2009-07-27 06:35:00,0.87716,0.8773,0.87699,0.87717,102748580.0
2009-07-27 06:40:00,0.87719,0.87723,0.87696,0.87706,145019972.0
2009-07-27 06:45:00,0.87713,0.87714,0.87652,0.87707,124057053.0
2009-07-27 06:50:00,0.87719,0.87727,0.87696,0.87702,101195895.0
2009-07-27 06:55:00,0.87704,0.87759,0.87681,0.87759,88344096.0
2009-07-27 07:00:00,0.87756,0.87772,0.87696,0.87696,100180069.0
2009-07-27 07:05:00,0.87697,0.87756,0.87694,0.87748,166219794.0
2009-07-27 07:10:00,0.87739,0.87756,0.87709,0.87709,172583235.0
2009-07-27 07:15:00,0.87717,0.87802,0.87716,0.87793,203006783.0
2009-07-27 07:20:00,0.87772,0.87772,0.87741,0.87764,124204293.0
2009-07-27 07:25:00,0.8778,0.87793,0.8773,0.8773,140431267.0
2009-07-27 07:30:00,0.87733,0.87811,0.87726,0.87783,52175125.0
2009-07-27 07:35:00,0.8779,0.87797,0.87741,0.8777,123449260.0
2009-07-27 07:40:00,0.87775,0.87792,0.87755,0.87768,101825848.0
2009-07-27 07:45:00,0.87771,0.87804,0.87755,0.878,40967417.0
2009-07-27 07:50:00,0.87804,0.87828,0.878,0.87804,148419742.0
2009-07-27 07:55:00,0.87804,0.87838,0.87788,0.87819,186224221.0
2009-07-27 08:00:00,0.87815,0.87839,0.87791,0.87835,177897885.0
2009-07-27 08:05:00,0.87837,0.87851,0.87809,0.87818,229202475.0
2009-07-27 08:10:00,0.8782,0.8785,0.87819,0.8785,158345832.0
2009-07-27 08:15:00,0.87866,0.8788,0.87855,0.87873,238718350.0
2009-07-27 08:20:00,0.87874,0.87876,0.87852,0.8786,97998977.0
2009-07-27 08:25:00,0.87858,0.8787,0.87842,0.87851,92567915.0
2009-07-27 08:30:00,0.87855,0.87917,0.87853,0.87865,125481699.0
2009-07-27 08:35:00,0.87863,0.87886,0.87843,0.87849,592683682.0
2009-07-27 08:40:00,0.87849,0.8786,0.87832,0.87839,201729144.0
2009-07-27 08:45:00,0.87845,0.87855,0.87737,0.87737,650068105.0
2009-07-27 08:50:00,0.87828,0.8789,0.87828,0.8789,453560480.0
2009-07-27 08:55:00,0.87878,0.87894,0.87689,0.8771,919862275.0
2009-07-27 09:00:00,0.87806,0.87843,0.878,0.87817,102137200.0
2009-07-27 09:05:00,0.87816,0.87897,0.87812,0.87887,122530706.0
2009-07-27 09:10:00,0.87884,0.87934,0.87868,0.87868,105400290.0
2009-07-27 09:15:00,0.87864,0.87865,0.87799,0.8783,134890621.0
2009-07-27 09:20:00,0.87831,0.87831,0.87798,0.87814,195305039.0
2009-07-27 09:25:00,0.87819,0.87862,0.87803,0.87858,377494603.0
2009-07-27 09:30:00,0.87855,0.87911,0.87826,0.87879,155069745.0
2009-07-27 09:35:00,0.87883,0.87889,0.8785,0.87865,202560746.0
2009-07-27 09:40:00,0.87861,0.87861,0.8776,0.87773,145077402.0
2009-07-27 09:45:00,0.87787,0.87825,0.87768,0.8782,113916140.0
2009-07-27 09:50:00,0.87815,0.87815,0.87753,0.87768,182966166.0
2009-07-27 09:55:00,0.8776,0.87778,0.87752,0.87778,257262198.0
2009-07-27 10:00:00,0.87776,0.87806,0.87773,0.87796,107193623.0
2009-07-27 10:05:00,0.87802,0.87829,0.87794,0.87813,196079218.0
2009-07-27 10:10:00,0.87804,0.87823,0.87787,0.87801,170359026.0
2009-07-27 10:15:00,0.87809,0.87843,0.87809,0.87816,90815944.0
2009-07-27 10:20:00,0.87822,0.87834,0.87783,0.87822,79883619.0
2009-07-27 10:25:00,0.87828,0.87837,0.87799,0.87802,170064737.0
2009-07-27 10:30:00,0.87803,0.87837,0.87787,0.87837,117001468.0
2009-07-27 10:35:00,0.87839,0.87906,0.87824,0.87824,416851853.0
2009-07-27 10:40:00,0.87821,0.87852,0.87805,0.87852,1091173423.0
2009-07-27 10:45:00,0.87853,0.87933,0.87847,0.8793,186054811.0
2009-07-27 10:50:00,0.87922,0.87939,0.87894,0.87894,341376554.0
2009-07-27 10:55:00,0.87901,0.87939,0.87898,0.87908,333830894.0
2009-07-27 11:00:00,0.87915,0.87915,0.87878,0.87897,184486890.0
2009-07-27 11:05:00,0.87901,0.87901,0.87872,0.87895,266313464.0
2009-07-27 11:10:00,0.8789,0.87899,0.87863,0.87886,417769002.0
2009-07-27 11:15:00,0.87889,0.87908,0.87829,0.87908,357942476.0
2009-07-27 11:20:00,0.87911,0.87936,0.87906,0.87936,445953478.0
2009-07-27 11:25:00,0.8794,0.87946,0.87904,0.87928,460239666.0
2009-07-27 11:30:00,0.87931,0.87997,0.87931,0.87975,619720987.0
2009-07-27 11:35:00,0.87977,0.87988,0.87928,0.87948,381311772.0
2009-07-27 11:40:00,0.87945,0.8795,0.87928,0.87941,261031672.0
2009-07-27 11:45:00,0.87941,0.87982,0.8794,0.87962,194400276.0
2009-07-27 11:50:00,0.87957,0.87966,0.87934,0.87937,810650987.0
2009-07-27 11:55:00,0.87942,0.87963,0.87934,0.87947,620598307.0
2009-07-27 12:00:00,0.87951,0.87963,0.87937,0.87946,809454406.0
2009-07-27 12:05:00,0.87948,0.87969,0.87942,0.87963,339704507.0
2009-07-27 12:10:00,0.87971,0.87988,0.87949,0.87988,438787259.0
2009-07-27 12:15:00,0.87993,0.88021,0.87982,0.87982,517116558.0
2009-07-27 12:20:00,0.87984,0.88001,0.87964,0.87964,302915735.0
2009-07-27 12:25:00,0.87962,0.87962,0.8789,0.87915,459425061.0
2009-07-27 12:30:00,0.87919,0.87969,0.87919,0.87943,333951951.0
2009-07-27 12:35:00,0.87942,0.8797,0.87924,0.8797,457296091.0
2009-07-27 12:40:00,0.87971,0.87994,0.87966,0.87979,350429049.0
2009-07-27 12:45:00,0.87972,0.87972,0.87888,0.87916,766888709.0
2009-07-27 12:50:00,0.87914,0.87914,0.8786,0.87881,665414548.0
2009-07-27 12:55:00,0.87884,0.87931,0.87872,0.87914,905596700.0
2009-07-27 13:00:00,0.87904,0.87916,0.87894,0.87915,317262865.0
2009-07-27 13:05:00,0.87916,0.87982,0.87916,0.87963,384162523.0
2009-07-27 13:10:00,0.8796,0.87972,0.87947,0.87954,739621640.0
2009-07-27 13:15:00,0.87944,0.87998,0.87943,0.87989,577502857.0
2009-07-27 13:20:00,0.87987,0.87999,0.87962,0.87977,530674372.0
2009-07-27 13:25:00,0.87981,0.87992,0.87933,0.87948,340662553.0
2009-07-27 13:30:00,0.87945,0.87966,0.87919,0.87928,325127183.0
2009-07-27 13:35:00,0.87928,0.87952,0.87923,0.87934,477518570.0
2009-07-27 13:40:00,0.87934,0.87944,0.879,0.87939,1047738827.0
2009-07-27 13:45:00,0.87948,0.87983,0.87945,0.87966,384270595.0
2009-07-27 13:50:00,0.87959,0.87993,0.87947,0.8798,368172457.0
2009-07-27 13:55:00,0.87976,0.87991,0.87954,0.87959,547821468.0
2009-07-27 14:00:00,0.87959,0.87972,0.87915,0.87916,300067090.0
2009-07-27 14:05:00,0.87917,0.8793,0.87876,0.87882,560544285.0
2009-07-27 14:10:00,0.87879,0.87903,0.8787,0.8789,985198861.0
2009-07-27 14:15:00,0.87891,0.87899,0.87826,0.87848,158412556.0
2009-07-27 14:20:00,0.8785,0.87861,0.87819,0.8785,398300755.0
2009-07-27 14:25:00,0.87845,0.87845,0.87733,0.87841,451340157.0
2009-07-27 14:30:00,0.87842,0.87842,0.8776,0.87791,145547427.0
2009-07-27 14:35:00,0.87799,0.87814,0.87732,0.87801,204655792.0
2009-07-27 14:40:00,0.87804,0.87888,0.87804,0.87888,167429093.0
2009-07-27 14:45:00,0.87887,0.87887,0.8784,0.8784,380270602.0
2009-07-27 14:50:00,0.87836,0.87863,0.87821,0.8786,364666241.0
2009-07-27 14:55:00,0.87858,0.87879,0.87847,0.87867,149935221.0
2009-07-27 15:00:00,0.87873,0.87873,0.87806,0.87843,103623537.0
2009-07-27 15:05:00,0.87845,0.87849,0.87806,0.87848,99114691.0
2009-07-27 15:10:00,0.87847,0.87847,0.87791,0.87801,197673531.0
2009-07-27 15:15:00,0.87804,0.8782,0.87761,0.87769,320103257.0
2009-07-27 15:20:00,0.87777,0.87794,0.87736,0.87738,150910281.0
2009-07-27 15:25:00,0.87736,0.87765,0.87711,0.8776,102439033.0
2009-07-27 15:30:00,0.87764,0.87793,0.87754,0.87763,283638780.0
2009-07-27 15:35:00,0.87753,0.87759,0.87715,0.87735,222542341.0
2009-07-27 15:40:00,0.87743,0.87833,0.87743,0.87829,221870845.0
2009-07-27 15:45:00,0.87834,0.87838,0.87813,0.87813,160383941.0
2009-07-27 15:50:00,0.87817,0.87835,0.87773,0.87793,417617637.0
2009-07-27 15:55:00,0.87792,0.87818,0.87748,0.87809,142011492.0
2009-07-27 16:00:00,0.87807,0.88001,0.87807,0.87925,233664894.0
2009-07-27 16:05:00,0.87928,0.87928,0.87846,0.87866,370370072.0
2009-07-27 16:10:00,0.87868,0.87868,0.87682,0.87694,257267232.0
2009-07-27 16:15:00,0.87689,0.87805,0.87689,0.87758,407940051.0
2009-07-27 16:20:00,0.87763,0.87772,0.87731,0.87762,232270703.0
2009-07-27 16:25:00,0.87761,0.87774,0.87738,0.87739,367131718.0
2009-07-27 16:30:00,0.87719,0.87757,0.87697,0.87709,314841519.0
2009-07-27 16:35:00,0.8771,0.87752,0.87681,0.87739,286459667.0
2009-07-27 16:40:00,0.87743,0.87796,0.87722,0.87763,182330345.0
2009-07-27 16:45:00,0.87758,0.87815,0.87726,0.87815,369985416.0
2009-07-27 16:50:00,0.87807,0.87842,0.87801,0.87842,189836738.0
2009-07-27 16:55:00,0.87843,0.87895,0.87809,0.87887,219599658.0
2009-07-27 17:00:00,0.87897,0.87953,0.87894,0.87935,193502796.0
2009-07-27 17:05:00,0.87929,0.87988,0.87896,0.87977,108653095.0
2009-07-27 17:10:00,0.87969,0.8801,0.87947,0.87964,271406994.0
2009-07-27 17:15:00,0.87966,0.88006,0.87908,0.88,168160198.0
2009-07-27 17:20:00,0.88007,0.88069,0.88004,0.88064,428573799.0
2009-07-27 17:25:00,0.88066,0.88067,0.87915,0.8792,457842365.0
2009-07-27 17:30:00,0.87927,0.88072,0.87927,0.88072,231970494.0
2009-07-27 17:35:00,0.88073,0.88073,0.88015,0.88035,202222764.0
2009-07-27 17:40:00,0.88044,0.88089,0.88044,0.88087,176485854.0
2009-07-27 17:45:00,0.88084,0.88097,0.88032,0.88065,474452135.0
2009-07-27 17:50:00,0.88059,0.88103,0.8805,0.88084,467152938.0
2009-07-27 17:55:00,0.88077,0.8808,0.88041,0.88062,278759047.0
2009-07-27 18:00:00,0.88056,0.88066,0.87935,0.88063,181025936.0
2009-07-27 18:05:00,0.88059,0.88059,0.88004,0.88025,337701619.0
2009-07-27 18:10:00,0.88032,0.88046,0.87999,0.88005,175503671.0
2009-07-27 18:15:00,0.88008,0.88048,0.88001,0.88016,152599169.0
2009-07-27 18:20:00,0.8802,0.88062,0.8802,0.8805,425858848.0
2009-07-27 18:25:00,0.88041,0.88046,0.87972,0.87979,94442665.0
2009-07-27 18:30:00,0.87979,0.88026,0.87977,0.88009,223217666.0
2009-07-27 18:35:00,0.88008,0.88032,0.88,0.88027,192230006.0
2009-07-27 18:40:00,0.88034,0.88049,0.88019,0.88043,195601742.0
2009-07-27 18:45:00,0.88041,0.8805,0.8802,0.88036,115381026.0
2009-07-27 18:50:00,0.88033,0.88064,0.88028,0.88028,126310367.0
2009-07-27 18:55:00,0.88026,0.88064,0.88,0.8806,80763915.0
2009-07-27 19:00:00,0.88058,0.88058,0.88032,0.88051,330653726.0
2009-07-27 19:05:00,0.88047,0.88047,0.87983,0.88001,113760269.0
2009-07-27 19:10:00,0.88004,0.88036,0.87985,0.87985,130306333.0
2009-07-27 19:15:00,0.88003,0.88004,0.87953,0.87972,268114396.0
2009-07-27 19:20:00,0.87975,0.87981,0.87938,0.87942,136714789.0
2009-07-27 19:25:00,0.87939,0.87961,0.8793,0.87951,212526600.0
2009-07-27 19:30:00,0.87955,0.8801,0.87951,0.87983,167178392.0
2009-07-27 19:35:00,0.87981,0.88018,0.87974,0.88014,551552721.0
2009-07-27 19:40:00,0.8802,0.88041,0.88009,0.88029,107099527.0
2009-07-27 19:45:00,0.88028,0.88042,0.87941,0.88042,164723436.0
2009-07-27 19:50:00,0.88042,0.88045,0.88002,0.88025,137840736.0
2009-07-27 19:55:00,0.88031,0.88065,0.88023,0.88037,146541508.0
2009-07-27 20:00:00,0.88036,0.88065,0.88035,0.88045,210331722.0
2009-07-27 20:05:00,0.8804,0.88067,0.88022,0.88049,92239855.0
2009-07-27 20:10:00,0.88043,0.88058,0.88034,0.88056,110796170.0
2009-07-27 20:15:00,0.88044,0.88069,0.88023,0.88064,178186006.0
2009-07-27 20:20:00,0.88064,0.88074,0.88022,0.88055,163774143.0
2009-07-27 20:25:00,0.88046,0.88058,0.87964,0.88046,85652712.0
2009-07-27 20:30:00,0.88048,0.88054,0.88015,0.88025,79898400.0
2009-07-27 20:35:00,0.87961,0.8804,0.87961,0.88005,89181414.0
2009-07-27 20:40:00,0.87996,0.88,0.87939,0.87986,86834516.0
2009-07-27 20:45:00,0.87982,0.88005,0.87971,0.87997,182199767.0
2009-07-27 20:50:00,0.87996,0.88002,0.87978,0.88002,323361862.0
2009-07-27 20:55:00,0.88007,0.88013,0.87969,0.87984,182091742.0
2009-07-27 21:00:00,0.87989,0.88011,0.87961,0.87961,142492703.0
2009-07-27 21:05:00,0.87961,0.87976,0.8794,0.87966,177997954.0
2009-07-27 21:10:00,0.87977,0.88023,0.87973,0.88023,118540114.0
2009-07-27 21:15:00,0.88019,0.88021,0.87984,0.87996,102824224.0
2009-07-27 21:20:00,0.87995,0.88021,0.87992,0.88008,92468326.0
2009-07-27 21:25:00,0.88009,0.88061,0.87997,0.88058,246651299.0
2009-07-27 21:30:00,0.88056,0.88067,0.88027,0.88031,179661761.0
2009-07-27 21:35:00,0.8802,0.88024,0.87976,0.87989,177118374.0
2009-07-27 21:40:00,0.87981,0.88028,0.87958,0.88016,80148007.0
2009-07-27 21:45:00,0.88015,0.88019,0.87945,0.87976,179663849.0
2009-07-27 21:50:00,0.87982,0.88027,0.87982,0.88015,99276234.0
2009-07-27 21:55:00,0.88019,0.88072,0.88019,0.88046,83134535.0
2009-07-27 22:00:00,0.88043,0.88045,0.8797,0.88012,147584521.0
2009-07-27 22:05:00,0.88003,0.88003,0.87941,0.87979,177513547.0
2009-07-27 22:10:00,0.8798,0.88015,0.87976,0.87996,89726543.0
2009-07-27 22:15:00,0.87989,0.88018,0.87972,0.88014,95802455.0
2009-07-27 22:20:00,0.88014,0.88044,0.87988,0.88038,103360564.0
2009-07-27 22:25:00,0.88031,0.8804,0.88012,0.8804,95825465.0
2009-07-27 22:30:00,0.88039,0.88039,0.8801,0.88023,92133190.0
2009-07-27 22:35:00,0.88025,0.88041,0.87987,0.88011,99437674.0
2009-07-27 22:40:00,0.88013,0.88043,0.87998,0.88027,95850253.0
2009-07-27 22:45:00,0.88028,0.88062,0.88018,0.88049,103195078.0
2009-07-27 22:50:00,0.87995,0.88046,0.87995,0.88023,90865395.0
2009-07-27 22:55:00,0.88028,0.88045,0.88024,0.88045,102516522.0
2009-07-27 23:00:00,0.88049,0.88049,0.87986,0.88026,139359024.0
2009-07-27 23:05:00,0.88028,0.88028,0.87989,0.88002,75780641.0
2009-07-27 23:10:00,0.88011,0.88042,0.8799,0.88042,82809009.0
2009-07-27 23:15:00,0.88039,0.88041,0.88006,0.88041,57293551.0
2009-07-27 23:20:00,0.8804,0.88073,0.87961,0.8803,81404989.0
2009-07-27 23:25:00,0.88032,0.88043,0.87999,0.88013,131271598.0
2009-07-27 23:30:00,0.88009,0.88014,0.87986,0.88013,80433631.0
2009-07-27 23:35:00,0.88005,0.88029,0.8798,0.88028,169148170.0
2009-07-27 23:40:00,0.88031,0.88035,0.87996,0.88004,86286683.0
2009-07-27 23:45:00,0.87998,0.88057,0.87992,0.88057,106614303.0
2009-07-27 23:50:00,0.88057,0.88082,0.88029,0.88032,114398590.0
2009-07-27 23:55:00,0.88029,0.8807,0.87982,0.88048,124402673.0
2009-07-28 00:00:00,0.88042,0.88057,0.88021,0.88032,163731354.0
2009-07-28 00:05:00,0.88033,0.88072,0.88033,0.88057,98044098.0
2009-07-28 00:10:00,0.88057,0.88057,0.88025,0.88029,113604280.0
2009-07-28 00:15:00,0.88031,0.88031,0.87984,0.88008,116437962.0
2009-07-28 00:20:00,0.88016,0.88026,0.87979,0.87999,111470271.0
2009-07-28 00:25:00,0.87998,0.87998,0.87951,0.87973,90837373.0
2009-07-28 00:30:00,0.87963,0.88026,0.87963,0.88017,104351402.0
2009-07-28 00:35:00,0.88025,0.88025,0.87984,0.87994,131609337.0
2009-07-28 00:40:00,0.87998,0.88018,0.87961,0.87983,121841738.0
2009-07-28 00:45:00,0.87985,0.87985,0.87916,0.87958,130051633.0
2009-07-28 00:50:00,0.87972,0.88036,0.87965,0.88012,109145705.0
2009-07-28 00:55:00,0.88031,0.88042,0.88004,0.8802,61809700.0
2009-07-28 01:00:00,0.8802,0.88025,0.87987,0.88005,130052960.0
2009-07-28 01:05:00,0.88005,0.88022,0.87981,0.87981,190943719.0
2009-07-28 01:10:00,0.87991,0.88024,0.87902,0.88007,88526072.0
2009-07-28 01:15:00,0.88,0.88,0.87921,0.87923,115937411.0
2009-07-28 01:20:00,0.87918,0.8795,0.8787,0.8795,71443328.0
2009-07-28 01:25:00,0.87965,0.87989,0.87873,0.87976,100248914.0
2009-07-28 01:30:00,0.87973,0.88006,0.87947,0.87995,91087337.0
2009-07-28 01:35:00,0.87991,0.88026,0.87978,0.88011,63874819.0
2009-07-28 01:40:00,0.8801,0.8801,0.87944,0.87947,71294547.0
2009-07-28 01:45:00,0.8794,0.87979,0.87937,0.87949,83732850.0
2009-07-28 01:50:00,0.87952,0.87966,0.87919,0.87919,80300284.0
2009-07-28 01:55:00,0.87927,0.8794,0.87829,0.87928,103978721.0
2009-07-28 02:00:00,0.87946,0.87967,0.87859,0.87943,104049328.0
2009-07-28 02:05:00,0.87931,0.87942,0.87909,0.87935,84964924.0
2009-07-28 02:10:00,0.87933,0.87964,0.8793,0.87955,83388365.0
2009-07-28 02:15:00,0.8796,0.8796,0.87872,0.87945,73114993.0
2009-07-28 02:20:00,0.87945,0.87972,0.87914,0.87931,59987879.0
2009-07-28 02:25:00,0.87936,0.87949,0.87903,0.87903,93108968.0
2009-07-28 02:30:00,0.87899,0.87915,0.87795,0.87913,104348495.0
2009-07-28 02:35:00,0.87905,0.87953,0.87905,0.87933,72632769.0
2009-07-28 02:40:00,0.87926,0.87967,0.8791,0.87963,115044002.0
2009-07-28 02:45:00,0.87968,0.87989,0.87883,0.87962,89739687.0
2009-07-28 02:50:00,0.87953,0.87953,0.87917,0.87943,191721862.0
2009-07-28 02:55:00,0.87946,0.87964,0.8791,0.87912,127680159.0
2009-07-28 03:00:00,0.87915,0.88002,0.87895,0.87999,62756727.0
2009-07-28 03:05:00,0.8798,0.8801,0.87944,0.87961,112702770.0
2009-07-28 03:10:00,0.87963,0.87985,0.87944,0.87985,120605540.0
2009-07-28 03:15:00,0.87987,0.87991,0.87924,0.87924,118563336.0
2009-07-28 03:20:00,0.87923,0.87942,0.87912,0.87923,126953461.0
2009-07-28 03:25:00,0.87915,0.87932,0.87907,0.87916,103965039.0
2009-07-28 03:30:00,0.87926,0.87935,0.87906,0.87923,92511173.0
2009-07-28 03:35:00,0.87918,0.87922,0.87895,0.87912,112780257.0
2009-07-28 03:40:00,0.87907,0.87936,0.87906,0.87925,118989725.0
2009-07-28 03:45:00,0.87918,0.8794,0.87901,0.87921,117654951.0
2009-07-28 03:50:00,0.87914,0.8796,0.87914,0.87956,97324462.0
2009-07-28 03:55:00,0.87955,0.87966,0.87916,0.87959,159115683.0
2009-07-28 04:00:00,0.87959,0.87961,0.87922,0.87926,123083826.0
2009-07-28 04:05:00,0.87935,0.87966,0.879,0.87933,116643257.0
2009-07-28 04:10:00,0.8794,0.87943,0.8791,0.87917,105224586.0
2009-07-28 04:15:00,0.87926,0.87945,0.87925,0.87939,87804932.0
2009-07-28 04:20:00,0.87941,0.87952,0.87919,0.87921,174645241.0
2009-07-28 04:25:00,0.8793,0.87942,0.87913,0.87938,81299909.0
2009-07-28 04:30:00,0.87937,0.87948,0.87882,0.87888,122880056.0
2009-07-28 04:35:00,0.87875,0.87875,0.87765,0.87856,79058185.0
2009-07-28 04:40:00,0.87858,0.87859,0.87831,0.87858,54589295.0
2009-07-28 04:45:00,0.8787,0.87888,0.8786,0.8786,83845900.0
2009-07-28 04:50:00,0.87858,0.87867,0.87838,0.87844,81550754.0
2009-07-28 04:55:00,0.87842,0.87897,0.87842,0.87894,137674350.0
2009-07-28 05:00:00,0.87891,0.87916,0.87875,0.87875,105547575.0
2009-07-28 05:05:00,0.87878,0.87985,0.87878,0.87937,90556527.0
2009-07-28 05:10:00,0.87992,0.88178,0.87992,0.88178,103069070.0
2009-07-28 05:15:00,0.8818,0.88238,0.8818,0.88198,95473713.0
2009-07-28 05:20:00,0.88207,0.88265,0.88197,0.88254,104067642.0
2009-07-28 05:25:00,0.88253,0.88281,0.88244,0.88257,94407892.0
2009-07-28 05:30:00,0.88253,0.88253,0.88198,0.88251,93163589.0
2009-07-28 05:35:00,0.88251,0.88259,0.88225,0.88237,101130423.0
2009-07-28 05:40:00,0.88229,0.88229,0.8818,0.88207,92146274.0
2009-07-28 05:45:00,0.88212,0.88259,0.88207,0.88239,85887726.0
2009-07-28 05:50:00,0.88226,0.88232,0.88197,0.8822,183429206.0
2009-07-28 05:55:00,0.88226,0.88261,0.88214,0.88252,148469410.0
2009-07-28 06:00:00,0.88254,0.88276,0.88239,0.88268,81603767.0
2009-07-28 06:05:00,0.88269,0.88407,0.88265,0.88403,96638475.0
2009-07-28 06:10:00,0.8841,0.88453,0.88383,0.88403,189453559.0
2009-07-28 06:15:00,0.88403,0.88411,0.88364,0.88407,80570677.0
2009-07-28 06:20:00,0.88402,0.88409,0.88386,0.88395,173892404.0
2009-07-28 06:25:00,0.884,0.88407,0.88369,0.8838,183592587.0
2009-07-28 06:30:00,0.88385,0.88448,0.88364,0.88443,234086723.0
2009-07-28 06:35:00,0.88444,0.88491,0.88444,0.88472,97703383.0
2009-07-28 06:40:00,0.88472,0.88521,0.88455,0.88493,101471323.0
2009-07-28 06:45:00,0.8849,0.88583,0.8849,0.88575,120552789.0
2009-07-28 06:50:00,0.88573,0.88613,0.88572,0.88589,186118795.0
2009-07-28 06:55:00,0.88588,0.88597,0.8857,0.88587,141999063.0
2009-07-28 07:00:00,0.88586,0.88586,0.88537,0.88564,187135027.0
2009-07-28 07:05:00,0.88564,0.88567,0.88526,0.88541,319300599.0
2009-07-28 07:10:00,0.88543,0.88547,0.88501,0.88533,178387007.0
2009-07-28 07:15:00,0.88542,0.88577,0.88481,0.88577,87038101.0
2009-07-28 07:20:00,0.88581,0.88635,0.88564,0.88573,87454973.0
2009-07-28 07:25:00,0.88642,0.88659,0.88614,0.88632,82571779.0
2009-07-28 07:30:00,0.88633,0.88637,0.8859,0.88628,89520969.0
2009-07-28 07:35:00,0.88632,0.88632,0.88574,0.88599,167576105.0
2009-07-28 07:40:00,0.88603,0.88648,0.88603,0.88619,186248303.0
2009-07-28 07:45:00,0.8863,0.88646,0.8861,0.8861,112688624.0
2009-07-28 07:50:00,0.88619,0.88665,0.88615,0.88657,96564207.0
2009-07-28 07:55:00,0.88659,0.88701,0.88654,0.88669,207700692.0
2009-07-28 08:00:00,0.88667,0.88667,0.88602,0.88602,144333039.0
2009-07-28 08:05:00,0.88601,0.88669,0.88601,0.88659,132317385.0
2009-07-28 08:10:00,0.88667,0.88746,0.88664,0.88746,159651182.0
2009-07-28 08:15:00,0.88746,0.8875,0.88719,0.88734,106137374.0
2009-07-28 08:20:00,0.88728,0.88736,0.88696,0.88735,565683059.0
2009-07-28 08:25:00,0.88737,0.88742,0.88684,0.88718,161354309.0
2009-07-28 08:30:00,0.88722,0.88775,0.88721,0.88739,207276674.0
2009-07-28 08:35:00,0.8874,0.88747,0.88709,0.88719,131501603.0
2009-07-28 08:40:00,0.88714,0.88751,0.8871,0.8871,273055529.0
2009-07-28 08:45:00,0.88692,0.88723,0.88692,0.88707,129158613.0
2009-07-28 08:50:00,0.88707,0.88737,0.88702,0.88722,115436236.0
2009-07-28 08:55:00,0.88723,0.88735,0.88638,0.88735,328029352.0
2009-07-28 09:00:00,0.8873,0.88765,0.88703,0.88736,81700431.0
2009-07-28 09:05:00,0.88734,0.8875,0.88696,0.8874,129793610.0
2009-07-28 09:10:00,0.88743,0.88743,0.88684,0.88709,112204911.0
2009-07-28 09:15:00,0.88708,0.8875,0.88658,0.88712,203168994.0
2009-07-28 09:20:00,0.88709,0.88762,0.887,0.88757,193467835.0
2009-07-28 09:25:00,0.88762,0.8878,0.88734,0.8877,234160741.0
2009-07-28 09:30:00,0.88777,0.88883,0.88777,0.88863,99082717.0
2009-07-28 09:35:00,0.88867,0.88871,0.88811,0.88829,450434760.0
2009-07-28 09:40:00,0.88829,0.88866,0.88823,0.88846,156648155.0
2009-07-28 09:45:00,0.88851,0.88874,0.88824,0.88834,168658132.0
2009-07-28 09:50:00,0.88826,0.88857,0.88808,0.88833,340383355.0
2009-07-28 09:55:00,0.88831,0.88854,0.88733,0.88825,179883284.0
2009-07-28 10:00:00,0.88834,0.88841,0.88794,0.88794,291504571.0
2009-07-28 10:05:00,0.88801,0.88842,0.88786,0.88828,463102434.0
2009-07-28 10:10:00,0.88834,0.88853,0.88797,0.88844,502451126.0
2009-07-28 10:15:00,0.88845,0.88852,0.88828,0.88843,178040801.0
2009-07-28 10:20:00,0.88841,0.88866,0.88833,0.88835,206595415.0
2009-07-28 10:25:00,0.88832,0.8886,0.88724,0.88742,232993694.0
2009-07-28 10:30:00,0.88742,0.88839,0.88715,0.88796,448682804.0
2009-07-28 10:35:00,0.88801,0.88807,0.88775,0.88802,428632692.0
2009-07-28 10:40:00,0.88806,0.88832,0.88804,0.88816,175268711.0
2009-07-28 10:45:00,0.88811,0.88811,0.88762,0.88763,272528238.0
2009-07-28 10:50:00,0.88774,0.88793,0.88767,0.88768,113825013.0
2009-07-28 10:55:00,0.88769,0.88838,0.88767,0.88838,198136634.0
2009-07-28 11:00:00,0.88829,0.88838,0.88781,0.88781,227681024.0
2009-07-28 11:05:00,0.88782,0.88788,0.88729,0.8877,189491192.0
2009-07-28 11:10:00,0.88781,0.88801,0.88739,0.88779,353917669.0
2009-07-28 11:15:00,0.88778,0.888,0.88774,0.88774,183147779.0
2009-07-28 11:20:00,0.88767,0.88779,0.88713,0.88728,275574463.0
2009-07-28 11:25:00,0.88726,0.88763,0.88688,0.88707,315194019.0
2009-07-28 11:30:00,0.88718,0.8875,0.88708,0.8874,376626632.0
2009-07-28 11:35:00,0.88737,0.88787,0.88735,0.88782,247129846.0
2009-07-28 11:40:00,0.88782,0.88824,0.88782,0.88788,422032160.0
2009-07-28 11:45:00,0.88796,0.88828,0.88787,0.88809,253061741.0
2009-07-28 11:50:00,0.888,0.88817,0.88783,0.888,375662000.0
2009-07-28 11:55:00,0.88802,0.88808,0.88783,0.88804,225075363.0
2009-07-28 12:00:00,0.88806,0.88806,0.88769,0.88784,138406302.0
2009-07-28 12:05:00,0.88784,0.88804,0.88767,0.88798,440442748.0
2009-07-28 12:10:00,0.88795,0.88813,0.88781,0.88785,160479584.0
2009-07-28 12:15:00,0.88785,0.88786,0.88742,0.8875,220816664.0
2009-07-28 12:20:00,0.88747,0.88753,0.88729,0.88745,233133886.0
2009-07-28 12:25:00,0.88751,0.88779,0.88749,0.88779,287495495.0
2009-07-28 12:30:00,0.88781,0.88785,0.88733,0.88781,100306765.0
2009-07-28 12:35:00,0.88778,0.88778,0.887,0.88762,145411881.0
2009-07-28 12:40:00,0.88758,0.88766,0.8873,0.88731,321339155.0
2009-07-28 12:45:00,0.88726,0.8874,0.88707,0.8874,202783265.0
2009-07-28 12:50:00,0.88736,0.88736,0.88664,0.88701,96584231.0
2009-07-28 12:55:00,0.88707,0.88718,0.88683,0.88696,105092530.0
2009-07-28 13:00:00,0.88692,0.88703,0.88678,0.88699,144839704.0
2009-07-28 13:05:00,0.88694,0.88723,0.88677,0.88723,368856568.0
2009-07-28 13:10:00,0.88727,0.88808,0.88727,0.88797,365200920.0
2009-07-28 13:15:00,0.88793,0.88824,0.88777,0.8878,174616536.0
2009-07-28 13:20:00,0.88773,0.88798,0.88746,0.88764,198073138.0
2009-07-28 13:25:00,0.88756,0.88763,0.8867,0.88747,140715559.0
2009-07-28 13:30:00,0.88747,0.88802,0.88655,0.88783,482348739.0
2009-07-28 13:35:00,0.88779,0.88779,0.88752,0.88755,397429665.0
2009-07-28 13:40:00,0.88759,0.88776,0.88745,0.88767,163938629.0
2009-07-28 13:45:00,0.88761,0.88764,0.88715,0.88725,953223735.0
2009-07-28 13:50:00,0.88722,0.88724,0.88663,0.88712,565609823.0
2009-07-28 13:55:00,0.88709,0.88753,0.88661,0.88748,304814684.0
2009-07-28 14:00:00,0.88754,0.88818,0.88745,0.88818,543747061.0
2009-07-28 14:05:00,0.8882,0.88846,0.88814,0.88814,348901744.0
2009-07-28 14:10:00,0.88814,0.88842,0.888,0.88812,378944711.0
2009-07-28 14:15:00,0.88815,0.88833,0.88797,0.8883,987773111.0
2009-07-28 14:20:00,0.88832,0.88842,0.88764,0.88769,485486824.0
2009-07-28 14:25:00,0.8877,0.88837,0.8877,0.88837,324795740.0
2009-07-28 14:30:00,0.88841,0.88843,0.88784,0.88796,338826827.0
2009-07-28 14:35:00,0.88793,0.88806,0.88763,0.88805,546646142.0
2009-07-28 14:40:00,0.88803,0.88838,0.888,0.88826,555433342.0
2009-07-28 14:45:00,0.88836,0.88927,0.88836,0.88902,756664701.0
2009-07-28 14:50:00,0.88904,0.88926,0.88889,0.8891,398540948.0
2009-07-28 14:55:00,0.8891,0.8892,0.88855,0.88859,319774568.0
2009-07-28 15:00:00,0.88863,0.88863,0.88811,0.88811,894104544.0
2009-07-28 15:05:00,0.88806,0.88808,0.88741,0.88751,639162773.0
2009-07-28 15:10:00,0.88748,0.8875,0.88704,0.88714,768490538.0
2009-07-28 15:15:00,0.88711,0.88761,0.88711,0.88745,352380324.0
2009-07-28 15:20:00,0.88753,0.8877,0.88745,0.88764,457769232.0
2009-07-28 15:25:00,0.8877,0.88881,0.8877,0.88881,354401589.0
2009-07-28 15:30:00,0.88886,0.8895,0.88871,0.88946,460215522.0
2009-07-28 15:35:00,0.88945,0.89008,0.88933,0.89001,311910773.0
2009-07-28 15:40:00,0.89004,0.89028,0.89003,0.89013,533361570.0
2009-07-28 15:45:00,0.8902,0.89037,0.8899,0.89019,451550858.0
2009-07-28 15:50:00,0.89018,0.89018,0.88968,0.88982,334149772.0
2009-07-28 15:55:00,0.88987,0.89016,0.88962,0.89016,770939403.0
2009-07-28 16:00:00,0.89017,0.89017,0.88886,0.88898,647269567.0
2009-07-28 16:05:00,0.88897,0.88907,0.88863,0.88898,800992481.0
2009-07-28 16:10:00,0.88904,0.8891,0.88832,0.88879,190105255.0
2009-07-28 16:15:00,0.88889,0.89017,0.88889,0.89007,256219631.0
2009-07-28 16:20:00,0.89004,0.8907,0.88996,0.89043,390722932.0
2009-07-28 16:25:00,0.89035,0.89116,0.89035,0.89106,639753682.0
2009-07-28 16:30:00,0.89108,0.89113,0.89069,0.89069,463435272.0
2009-07-28 16:35:00,0.89069,0.89076,0.89043,0.89057,442826308.0
2009-07-28 16:40:00,0.89056,0.8907,0.89034,0.89058,348170695.0
2009-07-28 16:45:00,0.8907,0.89133,0.8907,0.89128,419460302.0
2009-07-28 16:50:00,0.89122,0.89128,0.8909,0.891,251442050.0
2009-07-28 16:55:00,0.89088,0.89094,0.89057,0.89065,189902087.0
2009-07-28 17:00:00,0.89054,0.89058,0.89008,0.89008,333486054.0
2009-07-28 17:05:00,0.89,0.8901,0.88956,0.88956,346936716.0
2009-07-28 17:10:00,0.88963,0.89072,0.88922,0.89045,180751029.0
2009-07-28 17:15:00,0.89049,0.89058,0.89004,0.8903,1022294548.0
2009-07-28 17:20:00,0.89025,0.89025,0.88904,0.88929,412153803.0
2009-07-28 17:25:00,0.88928,0.88933,0.88858,0.88865,117268972.0
2009-07-28 17:30:00,0.88863,0.88863,0.88779,0.88782,170287060.0
2009-07-28 17:35:00,0.88773,0.88773,0.88679,0.88744,82781027.0
2009-07-28 17:40:00,0.88745,0.88792,0.88743,0.88764,86799950.0
2009-07-28 17:45:00,0.88764,0.88837,0.88764,0.88819,177222012.0
2009-07-28 17:50:00,0.88822,0.88822,0.88761,0.88761,192976037.0
2009-07-28 17:55:00,0.88758,0.88763,0.88724,0.88734,106868549.0
2009-07-28 18:00:00,0.88725,0.88725,0.88655,0.88669,260239743.0
2009-07-28 18:05:00,0.88677,0.88713,0.88643,0.88713,192181155.0
2009-07-28 18:10:00,0.88718,0.88731,0.88677,0.88723,112245834.0
2009-07-28 18:15:00,0.88714,0.88765,0.88714,0.88743,150221466.0
2009-07-28 18:20:00,0.88735,0.88735,0.88627,0.88627,205422553.0
2009-07-28 18:25:00,0.88615,0.88626,0.88594,0.88598,156459947.0
2009-07-28 18:30:00,0.886,0.88632,0.886,0.88628,393031973.0
2009-07-28 18:35:00,0.88628,0.88656,0.88618,0.88621,197240899.0
2009-07-28 18:40:00,0.88622,0.88639,0.88592,0.88596,136363199.0
2009-07-28 18:45:00,0.88599,0.88599,0.88549,0.88549,106123989.0
2009-07-28 18:50:00,0.88552,0.88573,0.88538,0.88569,130063676.0
2009-07-28 18:55:00,0.88579,0.88583,0.88546,0.88558,100239761.0
2009-07-28 19:00:00,0.88461,0.88592,0.88434,0.88586,929617424.0
2009-07-28 19:05:00,0.88603,0.88619,0.8858,0.88619,480960525.0
2009-07-28 19:10:00,0.88531,0.88719,0.88531,0.88695,644055741.0
2009-07-28 19:15:00,0.887,0.88724,0.88641,0.8867,205030753.0
2009-07-28 19:20:00,0.8867,0.88739,0.88657,0.88739,586335632.0
2009-07-28 19:25:00,0.88745,0.88791,0.88745,0.8879,128787911.0
2009-07-28 19:30:00,0.88787,0.88813,0.88786,0.88805,92920083.0
2009-07-28 19:35:00,0.88798,0.88798,0.88755,0.88795,96511413.0
2009-07-28 19:40:00,0.88795,0.88796,0.88729,0.88743,223217157.0
2009-07-28 19:45:00,0.88733,0.88733,0.8868,0.88681,155654387.0
2009-07-28 19:50:00,0.8868,0.88745,0.88622,0.88736,225325592.0
2009-07-28 19:55:00,0.8874,0.88859,0.88738,0.88837,183425304.0
2009-07-28 20:00:00,0.88838,0.88838,0.8875,0.8877,188204082.0
2009-07-28 20:05:00,0.88772,0.88815,0.88744,0.88815,149599677.0
2009-07-28 20:10:00,0.88836,0.88868,0.88805,0.88822,39900947.0
2009-07-28 20:15:00,0.8882,0.88833,0.88803,0.88825,100240836.0
2009-07-28 20:20:00,0.88827,0.88871,0.88822,0.88859,119454460.0
2009-07-28 20:25:00,0.88861,0.88896,0.88861,0.8888,52616546.0
2009-07-28 20:30:00,0.88874,0.89017,0.88872,0.89004,137387126.0
2009-07-28 20:35:00,0.88997,0.89007,0.88953,0.88964,126498143.0
2009-07-28 20:40:00,0.88978,0.89005,0.88923,0.88923,201972312.0
2009-07-28 20:45:00,0.8891,0.8895,0.88899,0.88922,173298177.0
2009-07-28 20:50:00,0.88928,0.88928,0.88828,0.8883,168166868.0
2009-07-28 20:55:00,0.8882,0.88902,0.88812,0.88881,101732416.0
2009-07-28 21:00:00,0.88883,0.88887,0.88865,0.88865,88267179.0
2009-07-28 21:05:00,0.8886,0.88887,0.88858,0.88858,106055226.0
2009-07-28 21:10:00,0.88845,0.88909,0.88839,0.88909,124756984.0
2009-07-28 21:15:00,0.88909,0.88925,0.88889,0.88912,143130238.0
2009-07-28 21:20:00,0.88911,0.8895,0.88902,0.88945,101383587.0
2009-07-28 21:25:00,0.88954,0.88977,0.88931,0.88967,64743456.0
2009-07-28 21:30:00,0.88969,0.88993,0.88954,0.88993,396768223.0
2009-07-28 21:35:00,0.88992,0.89043,0.88989,0.89019,415484690.0
2009-07-28 21:40:00,0.89026,0.89065,0.89008,0.89063,110345912.0
2009-07-28 21:45:00,0.89065,0.89068,0.8899,0.8899,128130505.0
2009-07-28 21:50:00,0.89006,0.89027,0.88989,0.89027,127860336.0
2009-07-28 21:55:00,0.89024,0.89061,0.89004,0.89061,218877459.0
2009-07-28 22:00:00,0.89051,0.89055,0.88899,0.89031,108806575.0
2009-07-28 22:05:00,0.89027,0.89027,0.88963,0.88986,103120777.0
2009-07-28 22:10:00,0.88991,0.89013,0.88934,0.88943,122969187.0
2009-07-28 22:15:00,0.88962,0.8899,0.88892,0.8897,158072586.0
2009-07-28 22:20:00,0.88992,0.89005,0.88934,0.8896,140370857.0
2009-07-28 22:25:00,0.8895,0.88988,0.88942,0.88979,103115773.0
2009-07-28 22:30:00,0.88978,0.88998,0.88952,0.88998,171131719.0
2009-07-28 22:35:00,0.88988,0.89006,0.88923,0.88923,136460749.0
2009-07-28 22:40:00,0.8893,0.88959,0.88888,0.88908,70904304.0
2009-07-28 22:45:00,0.88904,0.88913,0.88851,0.88876,105918144.0
2009-07-28 22:50:00,0.88882,0.88891,0.88849,0.88866,72135732.0
2009-07-28 22:55:00,0.88875,0.88875,0.88846,0.88864,207774124.0
2009-07-28 23:00:00,0.88866,0.88891,0.88784,0.88882,102341232.0
2009-07-28 23:05:00,0.8887,0.88911,0.88864,0.88877,81514872.0
2009-07-28 23:10:00,0.88873,0.88904,0.88871,0.88886,82245502.0
2009-07-28 23:15:00,0.88893,0.88915,0.88829,0.88882,83967372.0
2009-07-28 23:20:00,0.88875,0.88885,0.8884,0.88874,64091149.0
2009-07-28 23:25:00,0.88877,0.88879,0.88853,0.88871,99683178.0
2009-07-28 23:30:00,0.8887,0.88912,0.88758,0.88912,129594956.0
2009-07-28 23:35:00,0.88904,0.88904,0.88826,0.88884,68167717.0
2009-07-28 23:40:00,0.88884,0.88884,0.88832,0.88862,106433090.0
2009-07-28 23:45:00,0.88864,0.88873,0.88734,0.88837,85179799.0
2009-07-28 23:50:00,0.88831,0.88851,0.88811,0.88816,175731505.0
2009-07-28 23:55:00,0.88817,0.88837,0.88766,0.88832,124314839.0
2009-07-29 00:00:00,0.88838,0.88849,0.8878,0.88791,64934442.0
2009-07-29 00:05:00,0.88769,0.88788,0.88753,0.88775,125440849.0
2009-07-29 00:10:00,0.88766,0.88795,0.88752,0.88785,117314929.0
2009-07-29 00:15:00,0.88781,0.88791,0.88748,0.88748,122370794.0
2009-07-29 00:20:00,0.88746,0.88746,0.88718,0.88733,139171558.0
2009-07-29 00:25:00,0.88722,0.88736,0.88717,0.88736,100053487.0
2009-07-29 00:30:00,0.88746,0.8875,0.88717,0.88749,80346957.0
2009-07-29 00:35:00,0.88744,0.88787,0.88742,0.88785,103559799.0
2009-07-29 00:40:00,0.88782,0.888,0.88759,0.88769,121152897.0
2009-07-29 00:45:00,0.88762,0.88779,0.88735,0.88738,133900030.0
2009-07-29 00:50:00,0.88733,0.88764,0.88714,0.88724,91602390.0
2009-07-29 00:55:00,0.88721,0.88736,0.88619,0.88626,141599523.0
2009-07-29 01:00:00,0.88631,0.88652,0.88627,0.88627,122319958.0
2009-07-29 01:05:00,0.8863,0.88662,0.88597,0.88641,122679667.0
2009-07-29 01:10:00,0.88633,0.88633,0.88604,0.88625,107136789.0
2009-07-29 01:15:00,0.88632,0.88654,0.88618,0.88654,88172483.0
2009-07-29 01:20:00,0.88654,0.88744,0.88654,0.88732,168872387.0
2009-07-29 01:25:00,0.88739,0.88742,0.88673,0.88675,87154625.0
2009-07-29 01:30:00,0.88671,0.88676,0.88607,0.88625,120590304.0
2009-07-29 01:35:00,0.88615,0.8864,0.88501,0.88638,82669455.0
2009-07-29 01:40:00,0.88636,0.88642,0.88609,0.88618,55579468.0
2009-07-29 01:45:00,0.88625,0.88718,0.88623,0.88679,84264960.0
2009-07-29 01:50:00,0.88673,0.88686,0.88658,0.88673,83850959.0
2009-07-29 01:55:00,0.88671,0.88687,0.88663,0.88682,132254357.0
2009-07-29 02:00:00,0.88685,0.88707,0.88668,0.88676,138468152.0
2009-07-29 02:05:00,0.88688,0.88735,0.88688,0.88733,82713082.0
2009-07-29 02:10:00,0.88734,0.88734,0.88684,0.8869,80892715.0
2009-07-29 02:15:00,0.88687,0.8872,0.88658,0.88716,55063100.0
2009-07-29 02:20:00,0.88716,0.88743,0.8864,0.88721,81515947.0
2009-07-29 02:25:00,0.88725,0.88747,0.88712,0.88747,117924483.0
2009-07-29 02:30:00,0.88749,0.88775,0.88744,0.88775,87376679.0
2009-07-29 02:35:00,0.88766,0.88837,0.88762,0.8883,163985355.0
2009-07-29 02:40:00,0.88831,0.88831,0.88778,0.88807,86733736.0
2009-07-29 02:45:00,0.88799,0.8884,0.88781,0.88833,107193271.0
2009-07-29 02:50:00,0.88831,0.88877,0.88831,0.88849,115871222.0
2009-07-29 02:55:00,0.88834,0.88841,0.88803,0.88804,119991655.0
2009-07-29 03:00:00,0.88801,0.88831,0.8878,0.88818,142073891.0
2009-07-29 03:05:00,0.88817,0.88827,0.88782,0.88782,89127939.0
2009-07-29 03:10:00,0.88794,0.88808,0.88775,0.88782,132254612.0
2009-07-29 03:15:00,0.88783,0.88822,0.88783,0.88812,122218721.0
2009-07-29 03:20:00,0.88812,0.88847,0.88811,0.88842,102632136.0
2009-07-29 03:25:00,0.8885,0.8885,0.88799,0.8882,81805251.0
2009-07-29 03:30:00,0.88812,0.88822,0.88797,0.88822,98860830.0
2009-07-29 03:35:00,0.88834,0.88837,0.88814,0.88814,130552325.0
2009-07-29 03:40:00,0.88809,0.88827,0.88738,0.88802,119620159.0
2009-07-29 03:45:00,0.88811,0.88824,0.88754,0.88787,120474914.0
2009-07-29 03:50:00,0.88799,0.88801,0.88756,0.88758,124184477.0
2009-07-29 03:55:00,0.88782,0.88787,0.88717,0.88734,65545078.0
2009-07-29 04:00:00,0.88729,0.88729,0.8867,0.88725,124273084.0
2009-07-29 04:05:00,0.88724,0.88724,0.88668,0.88679,183147656.0
2009-07-29 04:10:00,0.88685,0.88716,0.88578,0.88712,84680325.0
2009-07-29 04:15:00,0.8871,0.88711,0.88688,0.88695,107616709.0
2009-07-29 04:20:00,0.88704,0.88747,0.8869,0.88742,71446524.0
2009-07-29 04:25:00,0.88746,0.88753,0.88584,0.88699,129955355.0
2009-07-29 04:30:00,0.88706,0.88744,0.88706,0.88738,100813276.0
2009-07-29 04:35:00,0.88729,0.88748,0.88692,0.88729,65585888.0
2009-07-29 04:40:00,0.8873,0.88743,0.8866,0.88724,80273869.0
2009-07-29 04:45:00,0.88716,0.88745,0.88696,0.88704,80381743.0
2009-07-29 04:50:00,0.88707,0.88721,0.88653,0.88653,83675934.0
2009-07-29 04:55:00,0.88675,0.88692,0.88581,0.88679,102018942.0
2009-07-29 05:00:00,0.88681,0.88702,0.88646,0.88702,219276581.0
2009-07-29 05:05:00,0.88698,0.88698,0.88634,0.8865,74087655.0
2009-07-29 05:10:00,0.88651,0.88683,0.88629,0.8866,108477216.0
2009-07-29 05:15:00,0.88669,0.88716,0.88655,0.88655,71213117.0
2009-07-29 05:20:00,0.88657,0.88716,0.88656,0.88686,138782236.0
2009-07-29 05:25:00,0.88698,0.88701,0.88642,0.8865,170976485.0
2009-07-29 05:30:00,0.88646,0.88676,0.88607,0.88648,101002738.0
2009-07-29 05:35:00,0.88642,0.88642,0.88561,0.8859,137467370.0
2009-07-29 05:40:00,0.88573,0.88614,0.88513,0.88576,157944024.0
2009-07-29 05:45:00,0.8856,0.88658,0.88543,0.88647,117207393.0
2009-07-29 05:50:00,0.88645,0.88655,0.88617,0.88629,105789335.0
2009-07-29 05:55:00,0.88623,0.88623,0.88486,0.88572,107370071.0
2009-07-29 06:00:00,0.88574,0.88597,0.88551,0.88587,223870967.0
2009-07-29 06:05:00,0.8859,0.88599,0.88542,0.88586,127408274.0
2009-07-29 06:10:00,0.88573,0.88667,0.88571,0.88667,127460958.0
2009-07-29 06:15:00,0.88677,0.88696,0.8863,0.88643,111729719.0
2009-07-29 06:20:00,0.88647,0.88761,0.88646,0.88749,439893474.0
2009-07-29 06:25:00,0.88751,0.88751,0.88692,0.88692,417227509.0
2009-07-29 06:30:00,0.88689,0.88707,0.8867,0.88682,67051135.0
2009-07-29 06:35:00,0.88675,0.88699,0.88629,0.88634,101842626.0
2009-07-29 06:40:00,0.88638,0.88688,0.88638,0.88675,145218370.0
2009-07-29 06:45:00,0.88671,0.88732,0.88633,0.8869,126607648.0
2009-07-29 06:50:00,0.887,0.88721,0.88688,0.88721,108785010.0
2009-07-29 06:55:00,0.88727,0.8876,0.88718,0.8876,85600084.0
2009-07-29 07:00:00,0.88752,0.8876,0.88722,0.88728,107123526.0
2009-07-29 07:05:00,0.88731,0.88777,0.8871,0.88772,181995568.0
2009-07-29 07:10:00,0.8876,0.88766,0.88685,0.88692,163952175.0
2009-07-29 07:15:00,0.88696,0.88696,0.88656,0.8867,198378899.0
2009-07-29 07:20:00,0.88665,0.8867,0.88628,0.88634,127234641.0
2009-07-29 07:25:00,0.88638,0.88696,0.88636,0.8868,133988457.0
2009-07-29 07:30:00,0.88684,0.88684,0.88642,0.88669,53337635.0
2009-07-29 07:35:00,0.88675,0.88676,0.8863,0.88649,123800180.0
2009-07-29 07:40:00,0.88646,0.88658,0.88624,0.8864,97446845.0
2009-07-29 07:45:00,0.88634,0.88636,0.88609,0.88615,39510912.0
2009-07-29 07:50:00,0.88608,0.88656,0.88606,0.88646,145160163.0
2009-07-29 07:55:00,0.88645,0.88645,0.88605,0.88641,195650225.0
2009-07-29 08:00:00,0.88638,0.88641,0.88553,0.88567,187676838.0
2009-07-29 08:05:00,0.88563,0.88578,0.88548,0.88558,226272653.0
2009-07-29 08:10:00,0.88554,0.88554,0.88504,0.88542,159833680.0
2009-07-29 08:15:00,0.88545,0.88545,0.88458,0.88462,229225105.0
2009-07-29 08:20:00,0.88457,0.88457,0.88362,0.88362,94850909.0
2009-07-29 08:25:00,0.88362,0.88362,0.88176,0.88203,89377288.0
2009-07-29 08:30:00,0.88216,0.88216,0.8816,0.8818,131554097.0
2009-07-29 08:35:00,0.88178,0.88178,0.88132,0.88137,573029750.0
2009-07-29 08:40:00,0.88136,0.8814,0.88082,0.88103,207220771.0
2009-07-29 08:45:00,0.88111,0.88227,0.88088,0.88088,610905302.0
2009-07-29 08:50:00,0.88173,0.88173,0.88113,0.88128,448149436.0
2009-07-29 08:55:00,0.88113,0.88115,0.87939,0.87952,981423865.0
2009-07-29 09:00:00,0.88053,0.8811,0.88053,0.8811,100041831.0
2009-07-29 09:05:00,0.88108,0.88161,0.88065,0.88152,132741127.0
2009-07-29 09:10:00,0.88148,0.88201,0.88146,0.88194,110199586.0
2009-07-29 09:15:00,0.88192,0.88231,0.88172,0.8822,138003972.0
2009-07-29 09:20:00,0.88224,0.88254,0.88207,0.88211,201147774.0
2009-07-29 09:25:00,0.8821,0.88223,0.8818,0.8819,411888894.0
2009-07-29 09:30:00,0.88188,0.88188,0.88155,0.88155,152322582.0
2009-07-29 09:35:00,0.8816,0.88194,0.8816,0.8819,204317322.0
2009-07-29 09:40:00,0.88197,0.88246,0.88193,0.8824,149503386.0
2009-07-29 09:45:00,0.88252,0.88273,0.88219,0.88226,112860159.0
2009-07-29 09:50:00,0.88225,0.88285,0.88209,0.88272,191099864.0
2009-07-29 09:55:00,0.88259,0.8827,0.88207,0.88207,264719212.0
2009-07-29 10:00:00,0.88203,0.88229,0.88189,0.88197,104967723.0
2009-07-29 10:05:00,0.88199,0.88214,0.8818,0.8818,195553834.0
2009-07-29 10:10:00,0.88172,0.88181,0.88138,0.88166,185293220.0
2009-07-29 10:15:00,0.88176,0.88238,0.88176,0.88214,86771144.0
2009-07-29 10:20:00,0.88212,0.88218,0.8818,0.8818,81121744.0
2009-07-29 10:25:00,0.88178,0.88183,0.88121,0.88124,170239282.0
2009-07-29 10:30:00,0.88127,0.88136,0.88118,0.88131,120047226.0
2009-07-29 10:35:00,0.88129,0.88152,0.88109,0.88136,403444647.0
2009-07-29 10:40:00,0.88139,0.88215,0.88121,0.88215,968800845.0
2009-07-29 10:45:00,0.88213,0.88233,0.88201,0.88201,178927309.0
2009-07-29 10:50:00,0.88187,0.88272,0.88187,0.88266,336524684.0
2009-07-29 10:55:00,0.8828,0.88314,0.88266,0.88274,331704002.0
2009-07-29 11:00:00,0.88284,0.88342,0.88275,0.8833,191445494.0
2009-07-29 11:05:00,0.88339,0.88365,0.88331,0.88354,245698433.0
2009-07-29 11:10:00,0.88352,0.88364,0.8833,0.8833,403650123.0
2009-07-29 11:15:00,0.88323,0.88374,0.88323,0.88343,339408044.0
2009-07-29 11:20:00,0.88336,0.88351,0.88298,0.88299,417707453.0
2009-07-29 11:25:00,0.88298,0.88339,0.88289,0.88313,461919503.0
2009-07-29 11:30:00,0.88313,0.88328,0.88288,0.88313,630468411.0
2009-07-29 11:35:00,0.88319,0.88321,0.88274,0.88296,399530485.0
2009-07-29 11:40:00,0.88295,0.88295,0.88264,0.88283,248465769.0
2009-07-29 11:45:00,0.88283,0.88332,0.88279,0.88332,191957936.0
2009-07-29 11:50:00,0.88327,0.88359,0.88298,0.88328,796991140.0
2009-07-29 11:55:00,0.88331,0.8836,0.88314,0.88324,651158814.0
2009-07-29 12:00:00,0.88322,0.88333,0.88276,0.88318,783074337.0
2009-07-29 12:05:00,0.88316,0.88361,0.88299,0.88361,310539925.0
2009-07-29 12:10:00,0.88362,0.88372,0.88338,0.88345,430203707.0
2009-07-29 12:15:00,0.88339,0.88417,0.88334,0.88393,495797278.0
2009-07-29 12:20:00,0.88398,0.8845,0.88389,0.88434,320230763.0
2009-07-29 12:25:00,0.88429,0.88433,0.88395,0.88395,446428214.0
2009-07-29 12:30:00,0.88392,0.88392,0.88347,0.88356,358400132.0
2009-07-29 12:35:00,0.88355,0.88402,0.88355,0.88397,440864336.0
2009-07-29 12:40:00,0.884,0.88423,0.88369,0.8838,364903497.0
2009-07-29 12:45:00,0.88379,0.88423,0.88376,0.88423,751493406.0
2009-07-29 12:50:00,0.88431,0.88466,0.8841,0.88413,636912286.0
2009-07-29 12:55:00,0.88424,0.88448,0.88398,0.88404,907680554.0
2009-07-29 13:00:00,0.88405,0.88434,0.88403,0.88424,316370308.0
2009-07-29 13:05:00,0.88428,0.88436,0.88392,0.88413,392561112.0
2009-07-29 13:10:00,0.88421,0.88423,0.88384,0.88411,816265309.0
2009-07-29 13:15:00,0.88418,0.88435,0.88391,0.88406,564224630.0
2009-07-29 13:20:00,0.88416,0.88497,0.88411,0.88489,553543394.0
2009-07-29 13:25:00,0.88489,0.88529,0.88449,0.88461,327692139.0
2009-07-29 13:30:00,0.88461,0.88572,0.88461,0.88541,328809606.0
2009-07-29 13:35:00,0.88538,0.88554,0.88528,0.88546,463460306.0
2009-07-29 13:40:00,0.88542,0.88595,0.88534,0.88585,972189362.0
2009-07-29 13:45:00,0.88584,0.88613,0.88568,0.88583,368739618.0
2009-07-29 13:50:00,0.88576,0.88597,0.88511,0.88511,359933126.0
2009-07-29 13:55:00,0.88514,0.88514,0.88462,0.88471,541388999.0
2009-07-29 14:00:00,0.88464,0.88535,0.88459,0.88523,323967577.0
2009-07-29 14:05:00,0.88519,0.88581,0.88511,0.88581,578518606.0
2009-07-29 14:10:00,0.88588,0.8864,0.88569,0.8864,925299770.0
2009-07-29 14:15:00,0.88641,0.88698,0.88615,0.88698,160896319.0
2009-07-29 14:20:00,0.88697,0.88765,0.88697,0.8872,396276499.0
2009-07-29 14:25:00,0.88726,0.88763,0.88622,0.88719,479355082.0
2009-07-29 14:30:00,0.88716,0.88733,0.88569,0.88726,135629254.0
2009-07-29 14:35:00,0.88732,0.88732,0.88572,0.88586,201050826.0
2009-07-29 14:40:00,0.88586,0.88644,0.88584,0.88641,174363974.0
2009-07-29 14:45:00,0.88638,0.88644,0.88564,0.88588,355921544.0
2009-07-29 14:50:00,0.88591,0.88605,0.88579,0.8858,387320138.0
2009-07-29 14:55:00,0.88588,0.88641,0.88586,0.88634,155371643.0
2009-07-29 15:00:00,0.88643,0.88697,0.88623,0.88628,105281543.0
2009-07-29 15:05:00,0.88634,0.88671,0.88597,0.88597,103475803.0
2009-07-29 15:10:00,0.88591,0.88591,0.88517,0.88535,192843688.0
2009-07-29 15:15:00,0.88537,0.88597,0.88537,0.8859,318115554.0
2009-07-29 15:20:00,0.8859,0.88604,0.88565,0.88604,145407094.0
2009-07-29 15:25:00,0.88613,0.88616,0.88587,0.88587,100037108.0
2009-07-29 15:30:00,0.88581,0.88637,0.88562,0.88572,298474973.0
2009-07-29 15:35:00,0.88568,0.88578,0.88511,0.88564,229636070.0
2009-07-29 15:40:00,0.88564,0.8858,0.88512,0.8858,211671990.0
2009-07-29 15:45:00,0.88584,0.88648,0.88582,0.88582,158794935.0
2009-07-29 15:50:00,0.88586,0.88592,0.88546,0.88561,457156118.0
2009-07-29 15:55:00,0.88561,0.88677,0.88557,0.88653,131018067.0
2009-07-29 16:00:00,0.88641,0.88667,0.88618,0.88667,241000641.0
2009-07-29 16:05:00,0.88684,0.88727,0.88644,0.88644,363780200.0
2009-07-29 16:10:00,0.88647,0.88676,0.88647,0.88668,249065889.0
2009-07-29 16:15:00,0.88659,0.88664,0.88547,0.88551,411852687.0
2009-07-29 16:20:00,0.88556,0.88631,0.88556,0.88615,249655223.0
2009-07-29 16:25:00,0.88612,0.8868,0.88599,0.88675,366735633.0
2009-07-29 16:30:00,0.88661,0.8867,0.88551,0.88645,307786162.0
2009-07-29 16:35:00,0.88651,0.88718,0.88645,0.88701,270388755.0
2009-07-29 16:40:00,0.88703,0.88772,0.88703,0.88751,185259624.0
2009-07-29 16:45:00,0.8875,0.88821,0.8875,0.88795,338371171.0
2009-07-29 16:50:00,0.88783,0.88841,0.8878,0.88802,189452849.0
2009-07-29 16:55:00,0.88796,0.88797,0.88743,0.88761,241359433.0
2009-07-29 17:00:00,0.88764,0.88764,0.88674,0.88681,195886732.0
2009-07-29 17:05:00,0.88684,0.88739,0.8867,0.88739,122938142.0
2009-07-29 17:10:00,0.88732,0.8879,0.88732,0.88786,272493906.0
2009-07-29 17:15:00,0.88783,0.88789,0.88713,0.88716,168626155.0
2009-07-29 17:20:00,0.88729,0.88761,0.88683,0.88683,436391182.0
2009-07-29 17:25:00,0.88672,0.88752,0.8861,0.88636,453571874.0
2009-07-29 17:30:00,0.88635,0.88802,0.88554,0.88802,229126828.0
2009-07-29 17:35:00,0.88803,0.8885,0.88788,0.88809,196005528.0
2009-07-29 17:40:00,0.8881,0.8881,0.88632,0.88681,180419262.0
2009-07-29 17:45:00,0.88684,0.88743,0.88658,0.88699,534265560.0
2009-07-29 17:50:00,0.88687,0.88743,0.8867,0.8872,469373975.0
2009-07-29 17:55:00,0.88718,0.88805,0.88708,0.88805,294691337.0
2009-07-29 18:00:00,0.88801,0.88805,0.88679,0.88767,174170114.0
2009-07-29 18:05:00,0.88764,0.88795,0.88754,0.88794,335393210.0
2009-07-29 18:10:00,0.88799,0.88807,0.88758,0.88787,169746865.0
2009-07-29 18:15:00,0.88778,0.88778,0.88744,0.88769,154154820.0
2009-07-29 18:20:00,0.88775,0.8879,0.88744,0.88766,435409112.0
2009-07-29 18:25:00,0.88765,0.88779,0.88763,0.88777,101267657.0
2009-07-29 18:30:00,0.88782,0.88862,0.88782,0.88842,232734870.0
2009-07-29 18:35:00,0.88839,0.88872,0.88826,0.88854,196848962.0
2009-07-29 18:40:00,0.88856,0.88856,0.88801,0.88839,198256548.0
2009-07-29 18:45:00,0.88838,0.88855,0.88823,0.88834,116813836.0
2009-07-29 18:50:00,0.88829,0.88849,0.88797,0.88822,128119398.0
2009-07-29 18:55:00,0.88823,0.88875,0.88813,0.88867,82894083.0
2009-07-29 19:00:00,0.88861,0.88862,0.88779,0.88794,332412381.0
2009-07-29 19:05:00,0.88792,0.88817,0.88723,0.88728,118766184.0
2009-07-29 19:10:00,0.88719,0.88794,0.88702,0.88754,131646041.0
2009-07-29 19:15:00,0.88771,0.88788,0.88726,0.88726,275048122.0
2009-07-29 19:20:00,0.88721,0.88749,0.88708,0.88739,132153176.0
2009-07-29 19:25:00,0.88729,0.88744,0.88672,0.8868,217600526.0
2009-07-29 19:30:00,0.88675,0.88713,0.88668,0.88699,151983522.0
2009-07-29 19:35:00,0.88697,0.88746,0.88663,0.88746,584603481.0
2009-07-29 19:40:00,0.88759,0.88822,0.88759,0.88822,105545518.0
2009-07-29 19:45:00,0.88821,0.88828,0.88795,0.88827,161273732.0
2009-07-29 19:50:00,0.8883,0.88834,0.88787,0.88805,133583985.0
2009-07-29 19:55:00,0.88803,0.88821,0.88789,0.88821,139592124.0
2009-07-29 20:00:00,0.88817,0.88821,0.88763,0.888,196672810.0
2009-07-29 20:05:00,0.88801,0.88803,0.88734,0.88773,99819314.0
2009-07-29 20:10:00,0.88768,0.88786,0.88746,0.88783,110919277.0
2009-07-29 20:15:00,0.88773,0.88783,0.88747,0.8876,189911960.0
2009-07-29 20:20:00,0.8876,0.88773,0.88722,0.88725,164351108.0
2009-07-29 20:25:00,0.88718,0.8876,0.88699,0.88745,92152946.0
2009-07-29 20:30:00,0.88745,0.88766,0.88733,0.88754,80629517.0
2009-07-29 20:35:00,0.88691,0.88762,0.88685,0.88685,88610975.0
2009-07-29 20:40:00,0.88679,0.88683,0.88538,0.8859,87815386.0
2009-07-29 20:45:00,0.88573,0.88578,0.88507,0.88524,187134498.0
2009-07-29 20:50:00,0.88528,0.88607,0.88528,0.88607,330822678.0
2009-07-29 20:55:00,0.88609,0.88609,0.88508,0.88508,188649706.0
2009-07-29 21:00:00,0.88507,0.88584,0.8849,0.88579,143754012.0
2009-07-29 21:05:00,0.88583,0.88605,0.8856,0.88563,196645408.0
2009-07-29 21:10:00,0.88569,0.88623,0.8856,0.88603,124074282.0
2009-07-29 21:15:00,0.88603,0.8863,0.8859,0.88606,101127275.0
2009-07-29 21:20:00,0.88605,0.88686,0.88605,0.8868,95312593.0
2009-07-29 21:25:00,0.88676,0.88677,0.88603,0.88642,243870000.0
2009-07-29 21:30:00,0.88644,0.88664,0.88631,0.88664,177147731.0
2009-07-29 21:35:00,0.88664,0.88744,0.88649,0.88744,181692014.0
2009-07-29 21:40:00,0.88741,0.88764,0.88722,0.88764,84495919.0
2009-07-29 21:45:00,0.88767,0.88818,0.88765,0.88808,193208380.0
2009-07-29 21:50:00,0.88804,0.88818,0.88767,0.88772,94776502.0
2009-07-29 21:55:00,0.88768,0.88789,0.88725,0.88775,78741841.0
2009-07-29 22:00:00,0.88768,0.88795,0.88718,0.88764,142209698.0
2009-07-29 22:05:00,0.88764,0.88805,0.8876,0.8876,183848285.0
2009-07-29 22:10:00,0.88768,0.88816,0.88768,0.88794,88915433.0
2009-07-29 22:15:00,0.88789,0.88857,0.88769,0.88816,91997302.0
2009-07-29 22:20:00,0.88816,0.88825,0.88772,0.88825,103524348.0
2009-07-29 22:25:00,0.88821,0.88821,0.88749,0.88769,89606453.0
2009-07-29 22:30:00,0.8877,0.88779,0.88732,0.88743,89293296.0
2009-07-29 22:35:00,0.88743,0.88802,0.88739,0.88783,104202305.0
2009-07-29 22:40:00,0.88781,0.88783,0.88757,0.88783,93862013.0
2009-07-29 22:45:00,0.88781,0.88801,0.88765,0.88794,99850119.0
2009-07-29 22:50:00,0.88741,0.88815,0.88741,0.8879,95947783.0
2009-07-29 22:55:00,0.88786,0.88858,0.88773,0.8885,112087269.0
2009-07-29 23:00:00,0.88853,0.88858,0.88777,0.88855,138459730.0
2009-07-29 23:05:00,0.88858,0.88871,0.88823,0.88826,81046707.0
2009-07-29 23:10:00,0.8882,0.88831,0.88725,0.88751,82080651.0
2009-07-29 23:15:00,0.88753,0.88825,0.8875,0.88824,54712018.0
2009-07-29 23:20:00,0.88826,0.88852,0.88746,0.88844,81636783.0
2009-07-29 23:25:00,0.88847,0.88876,0.88835,0.88876,124938721.0
2009-07-29 23:30:00,0.88883,0.8889,0.88779,0.88779,80885216.0
2009-07-29 23:35:00,0.88772,0.88877,0.88772,0.8887,167509036.0
2009-07-29 23:40:00,0.88874,0.88874,0.88816,0.88863,87282305.0
2009-07-29 23:45:00,0.88858,0.8887,0.88806,0.8883,102384074.0
2009-07-29 23:50:00,0.88828,0.88872,0.88825,0.88865,112861140.0
2009-07-29 23:55:00,0.8886,0.88903,0.88853,0.88866,127029460.0
2009-07-30 00:00:00,0.88861,0.88896,0.88852,0.88864,152352732.0
2009-07-30 00:05:00,0.88862,0.88876,0.88837,0.88876,96888395.0
2009-07-30 00:10:00,0.88885,0.88885,0.88781,0.88787,119269452.0
2009-07-30 00:15:00,0.88794,0.88825,0.8879,0.88812,127820415.0
2009-07-30 00:20:00,0.8881,0.88841,0.88802,0.88827,111034398.0
2009-07-30 00:25:00,0.88831,0.88834,0.88806,0.88833,93303161.0
2009-07-30 00:30:00,0.88823,0.88874,0.88814,0.88854,105790369.0
2009-07-30 00:35:00,0.88859,0.88859,0.8883,0.88837,128206104.0
2009-07-30 00:40:00,0.88839,0.88851,0.88801,0.88808,116218217.0
2009-07-30 00:45:00,0.88811,0.88827,0.88791,0.88791,120405047.0
2009-07-30 00:50:00,0.88792,0.88792,0.88729,0.88729,113877036.0
2009-07-30 00:55:00,0.88751,0.88753,0.88711,0.88739,60939328.0
2009-07-30 01:00:00,0.88734,0.88797,0.88692,0.88793,124075342.0
2009-07-30 01:05:00,0.88792,0.88799,0.88767,0.88775,180547279.0
2009-07-30 01:10:00,0.88771,0.88792,0.88665,0.8873,88513344.0
2009-07-30 01:15:00,0.88732,0.88806,0.88732,0.88806,110785969.0
2009-07-30 01:20:00,0.88808,0.88808,0.88771,0.88771,73652364.0
2009-07-30 01:25:00,0.8878,0.88797,0.88675,0.8878,105639949.0
2009-07-30 01:30:00,0.88784,0.88791,0.88737,0.88768,96121072.0
2009-07-30 01:35:00,0.88762,0.88778,0.88707,0.88765,61341653.0
2009-07-30 01:40:00,0.88767,0.8878,0.88697,0.88756,75554996.0
2009-07-30 01:45:00,0.88747,0.88817,0.8873,0.88753,84467008.0
2009-07-30 01:50:00,0.88754,0.8878,0.88741,0.88766,81375665.0
2009-07-30 01:55:00,0.88785,0.88814,0.88677,0.88794,108493271.0
2009-07-30 02:00:00,0.88795,0.88833,0.88737,0.88826,106491457.0
2009-07-30 02:05:00,0.88822,0.88888,0.88822,0.88844,84489363.0
2009-07-30 02:10:00,0.88837,0.88885,0.88829,0.88845,85892746.0
2009-07-30 02:15:00,0.88852,0.88853,0.88737,0.88791,78793063.0
2009-07-30 02:20:00,0.88792,0.88867,0.88792,0.88807,64386820.0
2009-07-30 02:25:00,0.88816,0.88833,0.88799,0.88813,94426623.0
2009-07-30 02:30:00,0.88813,0.88829,0.88712,0.88794,106253162.0
2009-07-30 02:35:00,0.88782,0.88803,0.88766,0.88797,74235045.0
2009-07-30 02:40:00,0.88797,0.88813,0.88779,0.88805,106102944.0
2009-07-30 02:45:00,0.88812,0.88819,0.88705,0.88802,88893066.0
2009-07-30 02:50:00,0.88785,0.88817,0.88767,0.8878,179219417.0
2009-07-30 02:55:00,0.88778,0.88841,0.88778,0.88822,118015896.0
2009-07-30 03:00:00,0.88826,0.88831,0.88801,0.88801,63906006.0
2009-07-30 03:05:00,0.8878,0.88824,0.8878,0.88792,119109617.0
2009-07-30 03:10:00,0.8879,0.88818,0.88768,0.88807,120260176.0
2009-07-30 03:15:00,0.88801,0.88821,0.88777,0.88792,112195744.0
2009-07-30 03:20:00,0.88791,0.88791,0.88731,0.88758,130231899.0
2009-07-30 03:25:00,0.88746,0.88774,0.8872,0.88737,104003175.0
2009-07-30 03:30:00,0.88748,0.88829,0.88746,0.88791,91724235.0
2009-07-30 03:35:00,0.88785,0.88791,0.88646,0.88646,113208020.0
2009-07-30 03:40:00,0.88639,0.88657,0.88622,0.88631,126903489.0
2009-07-30 03:45:00,0.88627,0.88735,0.88621,0.88735,122756464.0
2009-07-30 03:50:00,0.88728,0.88778,0.88722,0.88775,96069252.0
2009-07-30 03:55:00,0.88776,0.88848,0.88764,0.88836,145915316.0
2009-07-30 04:00:00,0.88837,0.88866,0.88819,0.88836,134500541.0
2009-07-30 04:05:00,0.8884,0.88894,0.8883,0.88891,113452020.0
2009-07-30 04:10:00,0.88891,0.88891,0.88806,0.88806,102936907.0
2009-07-30 04:15:00,0.88814,0.88852,0.88814,0.88829,85672631.0
2009-07-30 04:20:00,0.88821,0.88853,0.88812,0.88817,168481263.0
2009-07-30 04:25:00,0.88825,0.88848,0.88815,0.88848,84668100.0
2009-07-30 04:30:00,0.88849,0.88872,0.88837,0.88862,124820376.0
2009-07-30 04:35:00,0.88859,0.88859,0.88747,0.88836,81565129.0
2009-07-30 04:40:00,0.88827,0.88827,0.88776,0.88809,55413358.0
2009-07-30 04:45:00,0.88819,0.88842,0.88819,0.88837,81339115.0
2009-07-30 04:50:00,0.88834,0.88843,0.88816,0.88839,79062672.0
2009-07-30 04:55:00,0.88839,0.88862,0.88839,0.88852,137100172.0
2009-07-30 05:00:00,0.88849,0.8886,0.88817,0.88826,109418092.0
2009-07-30 05:05:00,0.88831,0.88831,0.88713,0.88713,93811653.0
2009-07-30 05:10:00,0.88762,0.88762,0.88717,0.88746,98246538.0
2009-07-30 05:15:00,0.88746,0.88746,0.8869,0.88732,94034739.0
2009-07-30 05:20:00,0.8874,0.88798,0.88738,0.8879,103232876.0
2009-07-30 05:25:00,0.88793,0.88804,0.88758,0.88765,90222548.0
2009-07-30 05:30:00,0.88762,0.888,0.88752,0.88795,87578556.0
2009-07-30 05:35:00,0.88791,0.88819,0.88777,0.88813,102195513.0
2009-07-30 05:40:00,0.88813,0.88838,0.88783,0.88822,95388444.0
2009-07-30 05:45:00,0.88825,0.88843,0.88811,0.88821,89867806.0
2009-07-30 05:50:00,0.88812,0.88829,0.88811,0.88814,184275565.0
2009-07-30 05:55:00,0.8881,0.88823,0.8878,0.88781,140633720.0
2009-07-30 06:00:00,0.88786,0.8881,0.8878,0.88807,84441066.0
2009-07-30 06:05:00,0.88807,0.8881,0.88792,0.88796,96541058.0
2009-07-30 06:10:00,0.88789,0.88792,0.88757,0.88789,199932824.0
2009-07-30 06:15:00,0.88793,0.88798,0.88744,0.88786,86862904.0
2009-07-30 06:20:00,0.88786,0.88794,0.88749,0.88774,182382128.0
2009-07-30 06:25:00,0.88792,0.88838,0.88786,0.8883,176986720.0
2009-07-30 06:30:00,0.88826,0.88835,0.88796,0.88821,251039543.0
2009-07-30 06:35:00,0.88818,0.88833,0.88807,0.88826,92003279.0
2009-07-30 06:40:00,0.88824,0.88827,0.8879,0.88803,101008953.0
2009-07-30 06:45:00,0.88808,0.88808,0.88773,0.88782,119690346.0
2009-07-30 06:50:00,0.88772,0.88809,0.88747,0.88809,190458664.0
2009-07-30 06:55:00,0.88821,0.88848,0.88774,0.88797,149365566.0
2009-07-30 07:00:00,0.888,0.88832,0.888,0.88818,190831173.0
2009-07-30 07:05:00,0.88821,0.88856,0.88815,0.88828,313206836.0
2009-07-30 07:10:00,0.88822,0.88871,0.88811,0.88857,181299313.0
2009-07-30 07:15:00,0.88871,0.88903,0.88828,0.88892,86588470.0
2009-07-30 07:20:00,0.8889,0.88908,0.88821,0.88821,86255430.0
2009-07-30 07:25:00,0.88883,0.88913,0.88876,0.88888,78949905.0
2009-07-30 07:30:00,0.88891,0.88908,0.88853,0.88908,94990936.0
2009-07-30 07:35:00,0.88918,0.88944,0.88909,0.88944,165734094.0
2009-07-30 07:40:00,0.88942,0.89022,0.88942,0.89022,180223146.0
2009-07-30 07:45:00,0.89039,0.89058,0.89018,0.89049,105340707.0
2009-07-30 07:50:00,0.89055,0.89075,0.89013,0.89037,100231249.0
2009-07-30 07:55:00,0.89041,0.89046,0.89011,0.89018,184577794.0
2009-07-30 08:00:00,0.8902,0.89036,0.8901,0.89019,142144815.0
2009-07-30 08:05:00,0.89027,0.89049,0.88963,0.88997,133206480.0
2009-07-30 08:10:00,0.89001,0.89036,0.88999,0.89022,170004367.0
2009-07-30 08:15:00,0.89025,0.89082,0.89025,0.89078,103983726.0
2009-07-30 08:20:00,0.89073,0.89073,0.8903,0.89053,634456907.0
2009-07-30 08:25:00,0.89051,0.89064,0.89011,0.89018,150043743.0
2009-07-30 08:30:00,0.89018,0.89051,0.89018,0.89025,216058166.0
2009-07-30 08:35:00,0.89035,0.8906,0.8901,0.89038,133383252.0
2009-07-30 08:40:00,0.89036,0.89099,0.89036,0.89083,284831539.0
2009-07-30 08:45:00,0.8907,0.89143,0.8907,0.89143,128750033.0
2009-07-30 08:50:00,0.89147,0.89179,0.89117,0.89154,120112757.0
2009-07-30 08:55:00,0.8917,0.89199,0.89143,0.89199,330944310.0
2009-07-30 09:00:00,0.89208,0.89246,0.89196,0.8923,83062076.0
2009-07-30 09:05:00,0.89227,0.89296,0.89211,0.89279,131441623.0
2009-07-30 09:10:00,0.89286,0.89286,0.89225,0.89269,116777639.0
2009-07-30 09:15:00,0.89273,0.89299,0.89256,0.89293,205903778.0
2009-07-30 09:20:00,0.8929,0.89313,0.89279,0.89286,201728836.0
2009-07-30 09:25:00,0.89282,0.89305,0.89256,0.89282,232272959.0
2009-07-30 09:30:00,0.89277,0.8929,0.89241,0.89247,100668819.0
2009-07-30 09:35:00,0.89254,0.89307,0.89251,0.89298,422939474.0
2009-07-30 09:40:00,0.89296,0.89343,0.89285,0.89313,150479986.0
2009-07-30 09:45:00,0.89314,0.89359,0.89314,0.89349,159366530.0
2009-07-30 09:50:00,0.89346,0.89363,0.89316,0.89323,355241053.0
2009-07-30 09:55:00,0.89324,0.8934,0.89211,0.89328,173749362.0
2009-07-30 10:00:00,0.89331,0.89345,0.89319,0.8932,304320746.0
2009-07-30 10:05:00,0.89329,0.89352,0.89286,0.8935,455511412.0
2009-07-30 10:10:00,0.89355,0.8941,0.89351,0.89401,520181901.0
2009-07-30 10:15:00,0.89399,0.89411,0.89372,0.89372,183576945.0
2009-07-30 10:20:00,0.89369,0.89369,0.89334,0.89342,196977425.0
2009-07-30 10:25:00,0.89343,0.89343,0.89194,0.89213,230441333.0
2009-07-30 10:30:00,0.89214,0.89347,0.89214,0.89266,469638538.0
2009-07-30 10:35:00,0.89269,0.89313,0.89257,0.89276,430049490.0
2009-07-30 10:40:00,0.89273,0.89294,0.89269,0.8927,177020198.0
2009-07-30 10:45:00,0.89272,0.89363,0.89271,0.89347,280081492.0
2009-07-30 10:50:00,0.89348,0.89353,0.89323,0.8933,119374067.0
2009-07-30 10:55:00,0.89335,0.89381,0.89334,0.8935,200345360.0
2009-07-30 11:00:00,0.89342,0.89372,0.8931,0.89358,231404531.0
2009-07-30 11:05:00,0.89357,0.89364,0.89337,0.89355,192807127.0
2009-07-30 11:10:00,0.89357,0.89359,0.89301,0.89351,333719000.0
2009-07-30 11:15:00,0.89352,0.89362,0.89301,0.89361,177190327.0
2009-07-30 11:20:00,0.89354,0.89396,0.89352,0.89393,252979631.0
2009-07-30 11:25:00,0.89392,0.89407,0.89361,0.89361,323635729.0
2009-07-30 11:30:00,0.89372,0.8942,0.89372,0.89408,358062001.0
2009-07-30 11:35:00,0.89406,0.89438,0.89397,0.89437,260683021.0
2009-07-30 11:40:00,0.89435,0.89442,0.89413,0.89429,409414872.0
2009-07-30 11:45:00,0.89436,0.89472,0.89421,0.89438,241285281.0
2009-07-30 11:50:00,0.89429,0.89474,0.89418,0.89474,355249180.0
2009-07-30 11:55:00,0.89476,0.89503,0.89445,0.89503,252991349.0
2009-07-30 12:00:00,0.89514,0.89619,0.89508,0.89607,128087331.0
2009-07-30 12:05:00,0.89609,0.89654,0.89601,0.89652,457673640.0
2009-07-30 12:10:00,0.89656,0.89667,0.89633,0.89647,161482704.0
2009-07-30 12:15:00,0.89649,0.89731,0.8962,0.89731,202906114.0
2009-07-30 12:20:00,0.89726,0.89761,0.8972,0.89742,223940268.0
2009-07-30 12:25:00,0.89738,0.89738,0.89699,0.89699,287435798.0
2009-07-30 12:30:00,0.89694,0.89726,0.89681,0.89702,103987552.0
2009-07-30 12:35:00,0.89694,0.89731,0.89686,0.8972,149562439.0
2009-07-30 12:40:00,0.89722,0.89759,0.89722,0.89751,303573269.0
2009-07-30 12:45:00,0.89749,0.89776,0.89729,0.89775,197602434.0
2009-07-30 12:50:00,0.8977,0.89774,0.89707,0.89711,100325529.0
2009-07-30 12:55:00,0.89707,0.89718,0.89694,0.89707,112582356.0
2009-07-30 13:00:00,0.89704,0.89743,0.89693,0.89731,147236611.0
2009-07-30 13:05:00,0.89727,0.89781,0.89725,0.89777,393266874.0
2009-07-30 13:10:00,0.89778,0.89778,0.89745,0.89762,372314145.0
2009-07-30 13:15:00,0.89758,0.89763,0.89737,0.89737,176584611.0
2009-07-30 13:20:00,0.89732,0.89732,0.89684,0.89704,195823213.0
2009-07-30 13:25:00,0.89701,0.89771,0.89682,0.89756,141564846.0
2009-07-30 13:30:00,0.8975,0.89805,0.89652,0.89721,507760611.0
2009-07-30 13:35:00,0.89723,0.89727,0.8969,0.897,397587003.0
2009-07-30 13:40:00,0.89713,0.89775,0.89713,0.89772,152097750.0
2009-07-30 13:45:00,0.8977,0.89794,0.89748,0.89794,946540064.0
2009-07-30 13:50:00,0.89787,0.89797,0.89761,0.89797,549389270.0
2009-07-30 13:55:00,0.89808,0.89825,0.89794,0.89806,321256560.0
2009-07-30 14:00:00,0.89806,0.8981,0.89774,0.89783,547035531.0
2009-07-30 14:05:00,0.89783,0.89799,0.8976,0.89765,358112463.0
2009-07-30 14:10:00,0.89772,0.89837,0.89761,0.89837,377600860.0
2009-07-30 14:15:00,0.89835,0.89836,0.89764,0.8977,1017690827.0
2009-07-30 14:20:00,0.89771,0.89787,0.89761,0.89785,466960117.0
2009-07-30 14:25:00,0.89787,0.89804,0.89762,0.89768,319341039.0
2009-07-30 14:30:00,0.8977,0.8986,0.89761,0.8983,330471054.0
2009-07-30 14:35:00,0.89836,0.89875,0.89799,0.89872,574211710.0
2009-07-30 14:40:00,0.89877,0.89925,0.89877,0.89915,557014200.0
2009-07-30 14:45:00,0.89917,0.89921,0.89884,0.89921,808059642.0
2009-07-30 14:50:00,0.89919,0.89933,0.8987,0.89881,398678102.0
2009-07-30 14:55:00,0.89879,0.89882,0.89847,0.89847,314416415.0
2009-07-30 15:00:00,0.8985,0.89875,0.89825,0.89868,902725858.0
2009-07-30 15:05:00,0.89864,0.89868,0.89826,0.89837,664948422.0
2009-07-30 15:10:00,0.89839,0.89881,0.89827,0.89842,771675723.0
2009-07-30 15:15:00,0.8984,0.89845,0.89813,0.89829,372567213.0
2009-07-30 15:20:00,0.89833,0.89844,0.89826,0.89827,423108198.0
2009-07-30 15:25:00,0.8982,0.89823,0.89798,0.89816,349218590.0
2009-07-30 15:30:00,0.89821,0.89927,0.89817,0.89927,472475199.0
2009-07-30 15:35:00,0.89933,0.89954,0.89905,0.89912,330444870.0
2009-07-30 15:40:00,0.89906,0.89928,0.89886,0.89924,509392774.0
2009-07-30 15:45:00,0.89928,0.89933,0.89867,0.89929,411118188.0
2009-07-30 15:50:00,0.89932,0.90026,0.89926,0.90025,319175973.0
2009-07-30 15:55:00,0.90033,0.90131,0.90033,0.90114,778130137.0
2009-07-30 16:00:00,0.90109,0.90109,0.90035,0.90048,618007003.0
2009-07-30 16:05:00,0.90046,0.90166,0.90046,0.90166,756384991.0
2009-07-30 16:10:00,0.90172,0.90183,0.9013,0.90167,190943435.0
2009-07-30 16:15:00,0.90159,0.90218,0.90135,0.90218,258293194.0
2009-07-30 16:20:00,0.90225,0.90228,0.90159,0.9016,400290847.0
2009-07-30 16:25:00,0.90159,0.90163,0.90113,0.90122,583877842.0
2009-07-30 16:30:00,0.90124,0.90156,0.90102,0.90154,456799457.0
2009-07-30 16:35:00,0.90148,0.90157,0.90107,0.90116,430401330.0
2009-07-30 16:40:00,0.90123,0.90142,0.90068,0.90068,335572390.0
2009-07-30 16:45:00,0.90068,0.90085,0.9005,0.90051,408067715.0
2009-07-30 16:50:00,0.90048,0.90116,0.90041,0.90097,237968333.0
2009-07-30 16:55:00,0.90089,0.90184,0.90066,0.90181,184269963.0
2009-07-30 17:00:00,0.90173,0.90179,0.90089,0.90124,326485928.0
2009-07-30 17:05:00,0.90125,0.90149,0.90044,0.90056,332379137.0
2009-07-30 17:10:00,0.9007,0.90157,0.9007,0.90147,179379801.0
2009-07-30 17:15:00,0.90153,0.90171,0.9009,0.90096,944037335.0
2009-07-30 17:20:00,0.90095,0.90105,0.90054,0.90081,403813261.0
2009-07-30 17:25:00,0.90084,0.9012,0.90084,0.90102,117406770.0
2009-07-30 17:30:00,0.90097,0.90097,0.90048,0.90075,178281824.0
2009-07-30 17:35:00,0.90072,0.90129,0.90072,0.90089,81477196.0
2009-07-30 17:40:00,0.90085,0.90104,0.90077,0.9008,89055306.0
2009-07-30 17:45:00,0.90075,0.90121,0.90075,0.90099,176436312.0
2009-07-30 17:50:00,0.90104,0.90109,0.90053,0.90056,197354923.0
2009-07-30 17:55:00,0.90051,0.90079,0.90037,0.90079,104964586.0
2009-07-30 18:00:00,0.90077,0.90084,0.90054,0.90068,274870507.0
2009-07-30 18:05:00,0.90074,0.90089,0.90041,0.90041,185146426.0
2009-07-30 18:10:00,0.90041,0.90041,0.89987,0.90021,116201755.0
2009-07-30 18:15:00,0.90017,0.90044,0.90013,0.90029,155311380.0
2009-07-30 18:20:00,0.90031,0.90033,0.89981,0.89998,194988402.0
2009-07-30 18:25:00,0.89989,0.90001,0.89941,0.89961,159892714.0
2009-07-30 18:30:00,0.89968,0.90023,0.89965,0.90023,432059597.0
2009-07-30 18:35:00,0.90022,0.90029,0.89993,0.90009,196731484.0
2009-07-30 18:40:00,0.90008,0.90011,0.89983,0.90002,143262673.0
2009-07-30 18:45:00,0.90011,0.90023,0.89963,0.89979,110668338.0
2009-07-30 18:50:00,0.89975,0.8998,0.89933,0.89933,129285070.0
2009-07-30 18:55:00,0.89934,0.89937,0.89915,0.89917,99286941.0
2009-07-30 19:00:00,0.89823,0.89995,0.89795,0.89936,957105003.0
2009-07-30 19:05:00,0.89954,0.90011,0.89952,0.89973,444509159.0
2009-07-30 19:10:00,0.89887,0.89992,0.89887,0.89958,621238180.0
2009-07-30 19:15:00,0.89956,0.89977,0.89951,0.8996,196655577.0
2009-07-30 19:20:00,0.8995,0.90008,0.89939,0.90008,566963418.0
2009-07-30 19:25:00,0.90016,0.9002,0.89982,0.89999,133917821.0
2009-07-30 19:30:00,0.89996,0.90043,0.89995,0.9002,93613594.0
2009-07-30 19:35:00,0.90013,0.90022,0.89959,0.8997,96518172.0
2009-07-30 19:40:00,0.89964,0.89982,0.89943,0.89966,223049813.0
2009-07-30 19:45:00,0.8996,0.89965,0.89932,0.8996,167736081.0
2009-07-30 19:50:00,0.89962,0.89984,0.89933,0.8995,211267394.0
2009-07-30 19:55:00,0.89954,0.89986,0.8994,0.8994,190973131.0
2009-07-30 20:00:00,0.89939,0.89965,0.89909,0.89958,193718938.0
2009-07-30 20:05:00,0.89953,0.89959,0.8992,0.89924,147862400.0
2009-07-30 20:10:00,0.89928,0.89946,0.89895,0.89913,39278239.0
2009-07-30 20:15:00,0.89903,0.89909,0.89881,0.89903,96294072.0
2009-07-30 20:20:00,0.89899,0.89935,0.89868,0.89929,125227374.0
2009-07-30 20:25:00,0.89926,0.89947,0.8991,0.89936,54022710.0
2009-07-30 20:30:00,0.89925,0.89949,0.89916,0.89923,139137452.0
2009-07-30 20:35:00,0.89916,0.89935,0.899,0.89923,127308358.0
2009-07-30 20:40:00,0.89937,0.89955,0.89892,0.89892,195457161.0
2009-07-30 20:45:00,0.89888,0.89918,0.89874,0.89876,158387866.0
2009-07-30 20:50:00,0.89885,0.89914,0.89861,0.89906,182319098.0
2009-07-30 20:55:00,0.89904,0.89961,0.899,0.89952,112019880.0
2009-07-30 21:00:00,0.89951,0.89977,0.89941,0.89959,83126092.0
2009-07-30 21:05:00,0.89945,0.89945,0.89904,0.89904,107132799.0
2009-07-30 21:10:00,0.89892,0.89896,0.89825,0.89871,125210736.0
2009-07-30 21:15:00,0.89876,0.89925,0.89862,0.89925,144540519.0
2009-07-30 21:20:00,0.89925,0.89928,0.89893,0.89893,97526439.0
2009-07-30 21:25:00,0.89897,0.89917,0.8989,0.89899,63349965.0
2009-07-30 21:30:00,0.89903,0.89932,0.89892,0.89905,397606177.0
2009-07-30 21:35:00,0.89893,0.89893,0.89803,0.89803,441749102.0
2009-07-30 21:40:00,0.89799,0.89799,0.89737,0.8977,109075056.0
2009-07-30 21:45:00,0.89763,0.89794,0.89743,0.89773,129666521.0
2009-07-30 21:50:00,0.89797,0.89857,0.89794,0.89794,123041600.0
2009-07-30 21:55:00,0.89784,0.89796,0.89729,0.89729,222226487.0
2009-07-30 22:00:00,0.89724,0.89802,0.89665,0.898,109100912.0
2009-07-30 22:05:00,0.89802,0.89825,0.89773,0.8978,105227533.0
2009-07-30 22:10:00,0.89779,0.89824,0.89725,0.89728,110434222.0
2009-07-30 22:15:00,0.89736,0.89743,0.89618,0.89676,155516998.0
2009-07-30 22:20:00,0.89689,0.89689,0.89573,0.89644,144654574.0
2009-07-30 22:25:00,0.89647,0.89673,0.89598,0.89601,100525687.0
2009-07-30 22:30:00,0.89594,0.89622,0.89582,0.89619,160100235.0
2009-07-30 22:35:00,0.89606,0.89652,0.89589,0.89642,142660694.0
2009-07-30 22:40:00,0.89641,0.89705,0.89641,0.89705,74845367.0
2009-07-30 22:45:00,0.89702,0.89818,0.89702,0.89818,109034202.0
2009-07-30 22:50:00,0.89819,0.89819,0.89769,0.89777,73114689.0
2009-07-30 22:55:00,0.8978,0.89789,0.89738,0.89741,214575409.0
2009-07-30 23:00:00,0.89737,0.89752,0.8964,0.89752,108033859.0
2009-07-30 23:05:00,0.89742,0.89804,0.89742,0.89778,85437038.0
2009-07-30 23:10:00,0.89781,0.89794,0.89723,0.89757,83722823.0
2009-07-30 23:15:00,0.89766,0.89773,0.89678,0.89739,78103542.0
2009-07-30 23:20:00,0.89738,0.89761,0.89711,0.89749,66624118.0
2009-07-30 23:25:00,0.89759,0.89759,0.89728,0.89733,95891002.0
2009-07-30 23:30:00,0.89739,0.89753,0.89642,0.89676,115129045.0
2009-07-30 23:35:00,0.89661,0.89692,0.89622,0.89687,72995181.0
2009-07-30 23:40:00,0.89688,0.89744,0.89688,0.89738,107970388.0
2009-07-30 23:45:00,0.89738,0.8977,0.89663,0.89757,84769557.0
2009-07-30 23:50:00,0.89747,0.89774,0.89746,0.89754,186269666.0
2009-07-30 23:55:00,0.89752,0.89789,0.89728,0.8976,123765846.0
2009-07-31 00:00:00,0.89764,0.89771,0.8971,0.89749,66237723.0
2009-07-31 00:05:00,0.89731,0.89768,0.89731,0.89753,122446877.0
2009-07-31 00:10:00,0.89752,0.89764,0.89725,0.89737,119394751.0
2009-07-31 00:15:00,0.89738,0.89742,0.89702,0.89704,118845950.0
2009-07-31 00:20:00,0.89708,0.89729,0.89696,0.89713,137201622.0
2009-07-31 00:25:00,0.89702,0.8973,0.89685,0.8973,103115911.0
2009-07-31 00:30:00,0.89741,0.89755,0.89709,0.89714,85951997.0
2009-07-31 00:35:00,0.89708,0.89708,0.89668,0.8967,103345957.0
2009-07-31 00:40:00,0.89669,0.8967,0.89625,0.89663,122570502.0
2009-07-31 00:45:00,0.89661,0.89685,0.89626,0.89628,128602858.0
2009-07-31 00:50:00,0.89623,0.89676,0.89623,0.89673,97200789.0
2009-07-31 00:55:00,0.89674,0.89725,0.89674,0.8972,140592866.0
2009-07-31 01:00:00,0.89724,0.89731,0.89687,0.89688,121828386.0
2009-07-31 01:05:00,0.89696,0.89711,0.89655,0.89664,120477542.0
2009-07-31 01:10:00,0.89666,0.89697,0.89643,0.89674,104196607.0
2009-07-31 01:15:00,0.8968,0.89714,0.89664,0.89714,83964108.0
2009-07-31 01:20:00,0.89711,0.89741,0.89676,0.89735,162899046.0
2009-07-31 01:25:00,0.8974,0.89756,0.8973,0.89742,88028707.0
2009-07-31 01:30:00,0.89738,0.8976,0.89707,0.89743,118605384.0
2009-07-31 01:35:00,0.89735,0.89739,0.89631,0.89708,80429314.0
2009-07-31 01:40:00,0.897,0.897,0.89645,0.89646,55638446.0
2009-07-31 01:45:00,0.89655,0.89678,0.89655,0.89671,82284551.0
2009-07-31 01:50:00,0.89668,0.89687,0.89632,0.89646,82052983.0
2009-07-31 01:55:00,0.89644,0.89658,0.89615,0.89651,137785321.0
2009-07-31 02:00:00,0.8966,0.89665,0.89635,0.89662,219945860.0
2009-07-31 02:05:00,0.89656,0.89656,0.89631,0.89652,71521219.0
2009-07-31 02:10:00,0.89646,0.89647,0.89616,0.89619,112188103.0
2009-07-31 02:15:00,0.89626,0.89648,0.89599,0.8963,75786707.0
2009-07-31 02:20:00,0.89629,0.89636,0.89593,0.89611,138221650.0
2009-07-31 02:25:00,0.89623,0.89635,0.89602,0.89621,169116428.0
2009-07-31 02:30:00,0.89622,0.89651,0.89596,0.89633,107554824.0
2009-07-31 02:35:00,0.89634,0.89653,0.8959,0.89611,151896803.0
2009-07-31 02:40:00,0.89591,0.89646,0.89523,0.89602,150725554.0
2009-07-31 02:45:00,0.8959,0.89688,0.89588,0.89658,115824327.0
2009-07-31 02:50:00,0.89656,0.89808,0.89638,0.89808,100294783.0
2009-07-31 02:55:00,0.89812,0.89847,0.8971,0.89847,103900905.0
2009-07-31 03:00:00,0.89856,0.89856,0.89792,0.89805,224561206.0
2009-07-31 03:05:00,0.89805,0.89832,0.89784,0.89824,130685789.0
2009-07-31 03:10:00,0.89805,0.89817,0.8979,0.89813,131688121.0
2009-07-31 03:15:00,0.89814,0.89834,0.89753,0.8976,107713440.0
2009-07-31 03:20:00,0.89756,0.89765,0.89743,0.89749,432097671.0
2009-07-31 03:25:00,0.89747,0.89747,0.89695,0.89708,394898861.0
2009-07-31 03:30:00,0.89705,0.8971,0.8968,0.89682,62614665.0
2009-07-31 03:35:00,0.89672,0.89735,0.89672,0.89696,104060156.0
2009-07-31 03:40:00,0.89699,0.89735,0.89679,0.89731,152244828.0
2009-07-31 03:45:00,0.8973,0.89753,0.89687,0.89733,123414588.0
2009-07-31 03:50:00,0.89742,0.89793,0.89742,0.89779,109303622.0
2009-07-31 03:55:00,0.89784,0.89787,0.8977,0.8977,84698157.0
2009-07-31 04:00:00,0.89764,0.8979,0.89759,0.89773,108941268.0
2009-07-31 04:05:00,0.89773,0.89773,0.89735,0.89761,172372307.0
2009-07-31 04:10:00,0.8975,0.89763,0.89729,0.8974,163494638.0
2009-07-31 04:15:00,0.89747,0.89764,0.89735,0.89747,198507424.0
2009-07-31 04:20:00,0.89736,0.89773,0.89691,0.89714,126162767.0
2009-07-31 04:25:00,0.89716,0.89729,0.89675,0.89711,138154967.0
2009-07-31 04:30:00,0.89716,0.89733,0.89707,0.89717,53151788.0
2009-07-31 04:35:00,0.89723,0.8977,0.89712,0.89748,131510752.0
2009-07-31 04:40:00,0.89746,0.89779,0.89744,0.89774,94847717.0
2009-07-31 04:45:00,0.89778,0.89808,0.89743,0.89746,38545806.0
2009-07-31 04:50:00,0.89744,0.898,0.89744,0.89785,147200210.0
2009-07-31 04:55:00,0.89784,0.89784,0.89754,0.89772,201565879.0
2009-07-31 05:00:00,0.89772,0.89815,0.89772,0.8979,200020800.0
2009-07-31 05:05:00,0.89788,0.89797,0.89777,0.89788,208287614.0
2009-07-31 05:10:00,0.89789,0.89817,0.89787,0.89816,177687391.0
2009-07-31 05:15:00,0.89824,0.89829,0.89807,0.89829,231770969.0
2009-07-31 05:20:00,0.89827,0.89843,0.89823,0.89829,97231558.0
2009-07-31 05:25:00,0.8983,0.89832,0.89792,0.89792,95633566.0
2009-07-31 05:30:00,0.89796,0.89801,0.89771,0.89801,129056516.0
2009-07-31 05:35:00,0.89802,0.89835,0.89781,0.89823,562476304.0
2009-07-31 05:40:00,0.89826,0.89852,0.89825,0.89828,189011052.0
2009-07-31 05:45:00,0.8983,0.89874,0.89775,0.89775,624424996.0
2009-07-31 05:50:00,0.89865,0.89877,0.8983,0.89852,433708512.0
2009-07-31 05:55:00,0.89837,0.89848,0.89702,0.89717,933853614.0
2009-07-31 06:00:00,0.89819,0.89845,0.89797,0.89842,103064647.0
2009-07-31 06:05:00,0.8984,0.89863,0.8983,0.89856,126607378.0
2009-07-31 06:10:00,0.89854,0.89861,0.89823,0.89832,113080060.0
2009-07-31 06:15:00,0.89834,0.89849,0.89799,0.89844,146789891.0
2009-07-31 06:20:00,0.89842,0.89849,0.89831,0.89845,189119648.0
2009-07-31 06:25:00,0.89852,0.89881,0.89852,0.89877,438964578.0
2009-07-31 06:30:00,0.8988,0.89902,0.89863,0.89871,167277833.0
2009-07-31 06:35:00,0.89876,0.89888,0.89869,0.89869,182019487.0
2009-07-31 06:40:00,0.89872,0.89877,0.89816,0.89834,151040120.0
2009-07-31 06:45:00,0.89845,0.89893,0.89834,0.89889,119572048.0
2009-07-31 06:50:00,0.89881,0.89885,0.89856,0.89883,178366436.0
2009-07-31 06:55:00,0.89878,0.89919,0.89862,0.89909,267138165.0
2009-07-31 07:00:00,0.89903,0.89959,0.89881,0.89959,107416832.0
2009-07-31 07:05:00,0.89962,0.89964,0.89943,0.89946,187495604.0
2009-07-31 07:10:00,0.8994,0.89962,0.8994,0.89945,172756602.0
2009-07-31 07:15:00,0.89948,0.89957,0.8993,0.89934,93963288.0
2009-07-31 07:20:00,0.89941,0.89979,0.89941,0.89953,83630181.0
2009-07-31 07:25:00,0.89959,0.89992,0.89957,0.89984,165962037.0
2009-07-31 07:30:00,0.89981,0.89982,0.8995,0.89956,122076286.0
2009-07-31 07:35:00,0.8995,0.89953,0.89892,0.89898,395867328.0
2009-07-31 07:40:00,0.89901,0.89909,0.8987,0.89873,983179017.0
2009-07-31 07:45:00,0.89867,0.8988,0.89809,0.89822,175969713.0
2009-07-31 07:50:00,0.89812,0.89875,0.89812,0.89858,313813044.0
2009-07-31 07:55:00,0.89863,0.89875,0.89851,0.89863,319674841.0
2009-07-31 08:00:00,0.89868,0.89897,0.89859,0.89862,192034791.0
2009-07-31 08:05:00,0.89867,0.89867,0.8983,0.89857,255335846.0
2009-07-31 08:10:00,0.89853,0.89881,0.89831,0.89872,400060451.0
2009-07-31 08:15:00,0.89869,0.89975,0.89869,0.89941,322999261.0
2009-07-31 08:20:00,0.89934,0.89942,0.89913,0.89924,436254539.0
2009-07-31 08:25:00,0.89916,0.89916,0.8986,0.89874,459391168.0
2009-07-31 08:30:00,0.89871,0.89876,0.89837,0.89844,602979735.0
2009-07-31 08:35:00,0.8984,0.89853,0.89819,0.89825,390388164.0
2009-07-31 08:40:00,0.89825,0.89867,0.89814,0.89866,248141874.0
2009-07-31 08:45:00,0.89867,0.89908,0.89867,0.89905,200846629.0
2009-07-31 08:50:00,0.89904,0.89933,0.89893,0.89926,753484549.0
2009-07-31 08:55:00,0.89925,0.89929,0.8986,0.89919,624653936.0
2009-07-31 09:00:00,0.8992,0.89926,0.89885,0.89908,741602503.0
2009-07-31 09:05:00,0.8991,0.89931,0.89876,0.89895,307599734.0
2009-07-31 09:10:00,0.89898,0.89967,0.89876,0.89967,401088365.0
2009-07-31 09:15:00,0.89971,0.8999,0.89942,0.89942,507243951.0
2009-07-31 09:20:00,0.89941,0.89949,0.89913,0.89945,316024522.0
2009-07-31 09:25:00,0.89945,0.89963,0.8994,0.89947,458674564.0
2009-07-31 09:30:00,0.89948,0.89983,0.8994,0.89943,342084024.0
2009-07-31 09:35:00,0.89941,0.89954,0.8991,0.89923,424558564.0
2009-07-31 09:40:00,0.89919,0.89941,0.89906,0.89932,398747212.0
2009-07-31 09:45:00,0.89936,0.89992,0.89916,0.89992,760389936.0
2009-07-31 09:50:00,0.89989,0.89989,0.89963,0.89975,640322482.0
2009-07-31 09:55:00,0.89981,0.89996,0.89962,0.89964,890780197.0
2009-07-31 10:00:00,0.8996,0.89964,0.89943,0.89943,315443416.0
2009-07-31 10:05:00,0.89939,0.89959,0.89915,0.89956,405274933.0
2009-07-31 10:10:00,0.89956,0.89981,0.89928,0.89975,820032313.0
2009-07-31 10:15:00,0.8997,0.89972,0.89893,0.89898,559677363.0
2009-07-31 10:20:00,0.89902,0.8994,0.89902,0.8993,568315916.0
2009-07-31 10:25:00,0.89932,0.89979,0.89932,0.89979,311216807.0
2009-07-31 10:30:00,0.89979,0.90013,0.89973,0.89979,312362384.0
2009-07-31 10:35:00,0.8998,0.90012,0.8997,0.8998,465550109.0
2009-07-31 10:40:00,0.89983,0.90012,0.89949,0.89971,1040655922.0
2009-07-31 10:45:00,0.8997,0.89998,0.89928,0.89985,391290203.0
2009-07-31 10:50:00,0.89981,0.89989,0.89934,0.89934,377219389.0
2009-07-31 10:55:00,0.8993,0.89969,0.89913,0.8994,539244802.0
2009-07-31 11:00:00,0.89936,0.89936,0.89886,0.89917,336627375.0
2009-07-31 11:05:00,0.89917,0.89928,0.89891,0.89904,562828272.0
2009-07-31 11:10:00,0.89911,0.89936,0.89905,0.89928,937998197.0
2009-07-31 11:15:00,0.89926,0.89926,0.89897,0.89904,145950863.0
2009-07-31 11:20:00,0.89902,0.89947,0.89899,0.89932,403936125.0
2009-07-31 11:25:00,0.89926,0.89932,0.89816,0.89932,514493104.0
2009-07-31 11:30:00,0.89938,0.89983,0.899,0.89946,150697083.0
2009-07-31 11:35:00,0.89948,0.89953,0.89917,0.89922,199461752.0
2009-07-31 11:40:00,0.89917,0.8993,0.89851,0.89889,177987520.0
2009-07-31 11:45:00,0.89889,0.89889,0.89848,0.89848,385749182.0
2009-07-31 11:50:00,0.89845,0.89857,0.89831,0.89834,398441891.0
2009-07-31 11:55:00,0.89838,0.89859,0.89837,0.89854,146211808.0
2009-07-31 12:00:00,0.8986,0.89865,0.89837,0.89838,111711130.0
2009-07-31 12:05:00,0.89835,0.89866,0.89818,0.89824,99215096.0
2009-07-31 12:10:00,0.89826,0.89835,0.89795,0.8983,200569665.0
2009-07-31 12:15:00,0.8983,0.8983,0.89801,0.89806,301871915.0
2009-07-31 12:20:00,0.8981,0.89831,0.89807,0.89819,153192586.0
2009-07-31 12:25:00,0.89825,0.89838,0.89811,0.89815,99362608.0
2009-07-31 12:30:00,0.89814,0.89857,0.89802,0.89855,287667132.0
2009-07-31 12:35:00,0.89854,0.89861,0.89796,0.89814,218153259.0
2009-07-31 12:40:00,0.89823,0.89832,0.89798,0.89826,206319149.0
2009-07-31 12:45:00,0.89825,0.89866,0.89807,0.89864,157220120.0
2009-07-31 12:50:00,0.89865,0.89865,0.8981,0.89815,438593175.0
2009-07-31 12:55:00,0.89811,0.89811,0.89785,0.89794,128000396.0
2009-07-31 13:00:00,0.8979,0.89817,0.89781,0.89799,242055683.0
2009-07-31 13:05:00,0.89798,0.89798,0.8975,0.8975,335361348.0
2009-07-31 13:10:00,0.8975,0.89751,0.89722,0.89751,231871273.0
2009-07-31 13:15:00,0.89747,0.89773,0.89747,0.89752,399357582.0
2009-07-31 13:20:00,0.89749,0.89776,0.89718,0.89764,255334044.0
2009-07-31 13:25:00,0.89766,0.89766,0.8972,0.89726,351054879.0
2009-07-31 13:30:00,0.8971,0.89765,0.8971,0.89729,310238548.0
2009-07-31 13:35:00,0.89729,0.89791,0.8972,0.89786,255459985.0
2009-07-31 13:40:00,0.89788,0.89803,0.89753,0.89789,191558855.0
2009-07-31 13:45:00,0.89789,0.898,0.89763,0.89785,313811443.0
2009-07-31 13:50:00,0.89778,0.89802,0.89774,0.89792,199363333.0
2009-07-31 13:55:00,0.89786,0.89786,0.89742,0.89746,236172688.0
2009-07-31 14:00:00,0.89749,0.89749,0.89711,0.89721,205762797.0
2009-07-31 14:05:00,0.8972,0.89767,0.89712,0.89764,118430329.0
2009-07-31 14:10:00,0.89755,0.89776,0.89748,0.89763,277375406.0
2009-07-31 14:15:00,0.89769,0.89782,0.89759,0.89765,184387242.0
2009-07-31 14:20:00,0.8977,0.8977,0.89725,0.8976,415972899.0
2009-07-31 14:25:00,0.8976,0.89806,0.89642,0.89669,479458343.0
2009-07-31 14:30:00,0.89673,0.89791,0.89631,0.89777,232371535.0
2009-07-31 14:35:00,0.89772,0.89772,0.89594,0.89647,206745450.0
2009-07-31 14:40:00,0.89658,0.89711,0.89586,0.89595,193815107.0
2009-07-31 14:45:00,0.89592,0.89593,0.89531,0.89587,522358492.0
2009-07-31 14:50:00,0.89581,0.89582,0.8948,0.8948,436396250.0
2009-07-31 14:55:00,0.89464,0.89472,0.8943,0.89469,309764455.0
2009-07-31 15:00:00,0.89471,0.89502,0.89381,0.8946,181575548.0
2009-07-31 15:05:00,0.89452,0.8949,0.89359,0.89489,347553127.0
2009-07-31 15:10:00,0.89494,0.89505,0.89479,0.89501,162813592.0
2009-07-31 15:15:00,0.895,0.89527,0.89488,0.89525,151591993.0
2009-07-31 15:20:00,0.89532,0.89605,0.89532,0.89587,439453032.0
2009-07-31 15:25:00,0.89585,0.89601,0.89582,0.89588,98537834.0
2009-07-31 15:30:00,0.89581,0.8962,0.89565,0.89619,245624576.0
2009-07-31 15:35:00,0.89618,0.8962,0.89561,0.89566,200929139.0
2009-07-31 15:40:00,0.89569,0.89639,0.89559,0.89591,205369152.0
2009-07-31 15:45:00,0.89586,0.89586,0.89517,0.89518,119041870.0
2009-07-31 15:50:00,0.89505,0.89543,0.89489,0.89542,132883605.0
2009-07-31 15:55:00,0.89542,0.89589,0.89504,0.89526,82202905.0
2009-07-31 16:00:00,0.89529,0.89539,0.89434,0.89497,322287925.0
2009-07-31 16:05:00,0.895,0.89564,0.89478,0.89563,114223720.0
2009-07-31 16:10:00,0.89561,0.89605,0.89455,0.89455,132917737.0
2009-07-31 16:15:00,0.89472,0.8949,0.89352,0.89352,287237911.0
2009-07-31 16:20:00,0.89346,0.89365,0.89321,0.89363,136584672.0
2009-07-31 16:25:00,0.89359,0.8936,0.8931,0.89322,209444098.0
2009-07-31 16:30:00,0.89323,0.89335,0.89258,0.89276,153085834.0
2009-07-31 16:35:00,0.89272,0.89293,0.89243,0.89245,652957912.0
2009-07-31 16:40:00,0.89247,0.8928,0.89213,0.89271,101520950.0
2009-07-31 16:45:00,0.89268,0.8928,0.89221,0.8928,160742499.0
2009-07-31 16:50:00,0.89283,0.89369,0.89283,0.89364,133275620.0
2009-07-31 16:55:00,0.89368,0.89432,0.89368,0.89432,139786299.0
2009-07-31 17:00:00,0.89437,0.89518,0.89437,0.89467,188077510.0
2009-07-31 17:05:00,0.89459,0.8946,0.89354,0.89358,99241386.0
2009-07-31 17:10:00,0.89348,0.89445,0.89347,0.8944,101005759.0
2009-07-31 17:15:00,0.89434,0.89449,0.89324,0.89324,189269493.0
2009-07-31 17:20:00,0.89326,0.89341,0.89206,0.89206,163368622.0
2009-07-31 17:25:00,0.89195,0.892,0.89087,0.89109,98307500.0
2009-07-31 17:30:00,0.89105,0.89105,0.89016,0.89082,75659656.0
2009-07-31 17:35:00,0.89023,0.89155,0.89023,0.89126,83911165.0
2009-07-31 17:40:00,0.89121,0.89121,0.88991,0.89041,85318335.0
2009-07-31 17:45:00,0.8903,0.89037,0.88967,0.88975,173133127.0
2009-07-31 17:50:00,0.88976,0.89091,0.88975,0.89083,317477569.0
2009-07-31 17:55:00,0.89087,0.89087,0.8894,0.88942,191054753.0
2009-07-31 18:00:00,0.88942,0.88942,0.88893,0.88914,157076894.0
2009-07-31 18:05:00,0.88903,0.88974,0.88884,0.88971,191828785.0
2009-07-31 18:10:00,0.88982,0.89003,0.88959,0.88967,120310133.0
2009-07-31 18:15:00,0.88965,0.8904,0.88959,0.88998,102308166.0
2009-07-31 18:20:00,0.88995,0.88997,0.88964,0.88974,91580390.0
2009-07-31 18:25:00,0.88972,0.88975,0.88902,0.88913,243314628.0
2009-07-31 18:30:00,0.88913,0.88913,0.88784,0.88815,181127984.0
2009-07-31 18:35:00,0.88817,0.88879,0.88817,0.88863,167203839.0
2009-07-31 18:40:00,0.88859,0.88901,0.88842,0.88891,88716404.0
2009-07-31 18:45:00,0.88882,0.88958,0.88864,0.88958,200903864.0
2009-07-31 18:50:00,0.88956,0.88982,0.88938,0.88982,102268309.0
2009-07-31 18:55:00,0.88985,0.88991,0.88911,0.88911,88236539.0
2009-07-31 19:00:00,0.88902,0.89043,0.88895,0.89043,142105039.0
2009-07-31 19:05:00,0.89039,0.89039,0.88936,0.88953,182661200.0
2009-07-31 19:10:00,0.88958,0.88964,0.88893,0.88894,88845427.0
2009-07-31 19:15:00,0.88891,0.88911,0.88823,0.88843,93122981.0
2009-07-31 19:20:00,0.88844,0.88865,0.88823,0.88862,98564772.0
2009-07-31 19:25:00,0.88858,0.88889,0.88847,0.88889,90052610.0
2009-07-31 19:30:00,0.88895,0.88896,0.88863,0.88879,89651924.0
2009-07-31 19:35:00,0.8888,0.88888,0.88807,0.88836,104316241.0
2009-07-31 19:40:00,0.88845,0.88874,0.88828,0.88863,94712333.0
2009-07-31 19:45:00,0.88865,0.88962,0.88865,0.88957,103016723.0
2009-07-31 19:50:00,0.88908,0.88973,0.88908,0.88942,91069559.0
2009-07-31 19:55:00,0.88941,0.88967,0.8893,0.88941,111063108.0
2009-07-31 20:00:00,0.88947,0.89,0.88945,0.88997,143267165.0
2009-07-31 20:05:00,0.89009,0.89025,0.88976,0.89007,78835092.0
2009-07-31 20:10:00,0.89013,0.89086,0.89013,0.89073,84380142.0
2009-07-31 20:15:00,0.89072,0.89114,0.89056,0.89107,55595462.0
2009-07-31 20:20:00,0.89112,0.8916,0.89061,0.89126,83236537.0
2009-07-31 20:25:00,0.89124,0.89133,0.89091,0.89091,123453377.0
2009-07-31 20:30:00,0.89084,0.8912,0.89077,0.89118,86919062.0
2009-07-31 20:35:00,0.89112,0.89116,0.89069,0.89085,167518472.0
2009-07-31 20:40:00,0.8909,0.89109,0.89088,0.89101,82719644.0
2009-07-31 20:45:00,0.89093,0.89097,0.89046,0.89068,101219650.0
2009-07-31 20:50:00,0.89065,0.89138,0.89065,0.89133,115644969.0
2009-07-31 20:55:00,0.89123,0.89165,0.89106,0.89152,128044610.0
2009-07-31 21:00:00,0.89147,0.89169,0.89133,0.89155,144800358.0
2009-07-31 21:05:00,0.89156,0.89211,0.89156,0.89181,95920152.0
2009-07-31 21:10:00,0.89193,0.89226,0.89181,0.8919,128022664.0
2009-07-31 21:15:00,0.89201,0.89259,0.89201,0.89236,124832274.0
2009-07-31 21:20:00,0.89246,0.89298,0.89234,0.89263,110618459.0
2009-07-31 21:25:00,0.89268,0.89286,0.89222,0.89231,87474244.0
2009-07-31 21:30:00,0.89224,0.89245,0.89204,0.89215,106828453.0
2009-07-31 21:35:00,0.89222,0.89285,0.89201,0.89284,127457183.0
2009-07-31 21:40:00,0.89282,0.89313,0.89282,0.89307,112800925.0
2009-07-31 21:45:00,0.89311,0.89341,0.89293,0.89324,118927594.0
2009-07-31 21:50:00,0.89328,0.8933,0.89264,0.89305,118269078.0
2009-07-31 21:55:00,0.89329,0.89379,0.89329,0.89347,66325834.0
2009-07-31 22:00:00,0.89345,0.8935,0.8926,0.89307,118936339.0
2009-07-31 22:05:00,0.89314,0.89325,0.89292,0.89313,179896707.0
2009-07-31 22:10:00,0.89321,0.89321,0.89219,0.89231,88964015.0
2009-07-31 22:15:00,0.89234,0.8925,0.89203,0.89212,105679084.0
2009-07-31 22:20:00,0.89215,0.89222,0.89184,0.89192,74637006.0
2009-07-31 22:25:00,0.89198,0.89199,0.89071,0.89171,109617144.0
2009-07-31 22:30:00,0.89172,0.89182,0.89136,0.89152,93195941.0
2009-07-31 22:35:00,0.89147,0.89159,0.89117,0.89148,68177375.0
2009-07-31 22:40:00,0.89147,0.89192,0.89079,0.89188,79655390.0
2009-07-31 22:45:00,0.89183,0.89232,0.89179,0.89218,87780177.0
2009-07-31 22:50:00,0.89216,0.89245,0.89185,0.89186,83275676.0
2009-07-31 22:55:00,0.892,0.89274,0.89099,0.89246,106864655.0
2009-08-02 23:00:00,0.89152,0.89189,0.89013,0.89018,253999827.0
2009-08-02 23:05:00,0.8902,0.89126,0.8902,0.89045,71042932.0
2009-08-02 23:10:00,0.89042,0.89148,0.89042,0.89123,107951289.0
2009-08-02 23:15:00,0.89118,0.89142,0.89086,0.89133,75175901.0
2009-08-02 23:20:00,0.89135,0.89158,0.89096,0.89154,142414407.0
2009-08-02 23:25:00,0.89169,0.89178,0.89004,0.89007,183273131.0
2009-08-02 23:30:00,0.89003,0.89092,0.8897,0.89082,104049795.0
2009-08-02 23:35:00,0.8908,0.89115,0.89,0.89112,162685443.0
2009-08-02 23:40:00,0.89092,0.89152,0.88996,0.89142,163051681.0
2009-08-02 23:45:00,0.89134,0.89192,0.89113,0.89134,110577914.0
2009-08-02 23:50:00,0.89129,0.89138,0.89094,0.89132,120182270.0
2009-08-02 23:55:00,0.89134,0.89194,0.89038,0.8914,94964096.0
2009-08-03 00:00:00,0.89139,0.89184,0.89128,0.89139,188729618.0
2009-08-03 00:05:00,0.89146,0.89153,0.89083,0.89116,134358198.0
2009-08-03 00:10:00,0.89092,0.89121,0.89081,0.89109,110516883.0
2009-08-03 00:15:00,0.89106,0.89135,0.89096,0.89135,111114002.0
2009-08-03 00:20:00,0.89136,0.89193,0.89134,0.8917,433680558.0
2009-08-03 00:25:00,0.89176,0.89196,0.89135,0.89175,364902930.0
2009-08-03 00:30:00,0.89174,0.89213,0.89174,0.89212,72788002.0
2009-08-03 00:35:00,0.89203,0.89242,0.89203,0.89242,108569475.0
2009-08-03 00:40:00,0.89243,0.89245,0.89221,0.89241,149186785.0
2009-08-03 00:45:00,0.89243,0.89253,0.89186,0.89189,116825268.0
2009-08-03 00:50:00,0.89201,0.89225,0.89175,0.89216,125260839.0
2009-08-03 00:55:00,0.89224,0.89267,0.89221,0.89263,83353240.0
2009-08-03 01:00:00,0.89255,0.89255,0.89213,0.89213,116864400.0
2009-08-03 01:05:00,0.89214,0.89286,0.89208,0.89286,166507988.0
2009-08-03 01:10:00,0.89274,0.89304,0.89241,0.89301,174953186.0
2009-08-03 01:15:00,0.89308,0.89354,0.893,0.89343,220685219.0
2009-08-03 01:20:00,0.89323,0.89323,0.89268,0.8931,117779699.0
2009-08-03 01:25:00,0.89321,0.89379,0.8932,0.89365,138669631.0
2009-08-03 01:30:00,0.89377,0.89457,0.89373,0.89427,62713579.0
2009-08-03 01:35:00,0.89425,0.8944,0.89368,0.89418,126547992.0
2009-08-03 01:40:00,0.89412,0.89413,0.89387,0.89413,95525460.0
2009-08-03 01:45:00,0.89415,0.8945,0.89409,0.89441,36930191.0
2009-08-03 01:50:00,0.89437,0.89443,0.89407,0.89407,148314168.0
2009-08-03 01:55:00,0.8941,0.89437,0.89361,0.89437,235772180.0
2009-08-03 02:00:00,0.89435,0.89464,0.89407,0.89446,229221803.0
2009-08-03 02:05:00,0.89442,0.89465,0.89431,0.89431,142585467.0
2009-08-03 02:10:00,0.89434,0.89434,0.89402,0.89427,38540208.0
2009-08-03 02:15:00,0.89427,0.89481,0.89427,0.8947,93087680.0
2009-08-03 02:20:00,0.89465,0.89465,0.89423,0.89447,128373574.0
2009-08-03 02:25:00,0.89442,0.89484,0.89442,0.89484,63567925.0
2009-08-03 02:30:00,0.89483,0.89511,0.89482,0.89505,141254347.0
2009-08-03 02:35:00,0.89493,0.89515,0.89452,0.89463,120962115.0
2009-08-03 02:40:00,0.89485,0.89501,0.8946,0.89473,212989330.0
2009-08-03 02:45:00,0.89468,0.89483,0.89448,0.89456,174754258.0
2009-08-03 02:50:00,0.8947,0.89542,0.89467,0.89527,175050663.0
2009-08-03 02:55:00,0.89519,0.89532,0.89483,0.89505,112291164.0
2009-08-03 03:00:00,0.89509,0.89569,0.89496,0.89569,87099879.0
2009-08-03 03:05:00,0.89569,0.89586,0.89539,0.89565,134032354.0
2009-08-03 03:10:00,0.89549,0.89571,0.89508,0.89551,117217440.0
2009-08-03 03:15:00,0.89553,0.89583,0.8954,0.89583,154326358.0
2009-08-03 03:20:00,0.89585,0.89609,0.89552,0.89552,104588083.0
2009-08-03 03:25:00,0.89557,0.89565,0.89535,0.89553,72579342.0
2009-08-03 03:30:00,0.89563,0.89576,0.89542,0.89576,361894167.0
2009-08-03 03:35:00,0.89577,0.89611,0.89569,0.89611,447659608.0
2009-08-03 03:40:00,0.89616,0.89621,0.89579,0.89587,116801681.0
2009-08-03 03:45:00,0.89585,0.89588,0.89537,0.89559,108559782.0
2009-08-03 03:50:00,0.89581,0.89621,0.89563,0.89579,136962917.0
2009-08-03 03:55:00,0.8958,0.89627,0.8958,0.89613,195731358.0
2009-08-03 04:00:00,0.89607,0.89609,0.895,0.89589,96150973.0
2009-08-03 04:05:00,0.89586,0.89586,0.89531,0.89554,119085139.0
2009-08-03 04:10:00,0.89558,0.89617,0.89514,0.89532,107652321.0
2009-08-03 04:15:00,0.89542,0.89596,0.89484,0.89571,160075102.0
2009-08-03 04:20:00,0.89595,0.89635,0.89575,0.89616,158435407.0
2009-08-03 04:25:00,0.89612,0.89622,0.8958,0.89606,105980488.0
2009-08-03 04:30:00,0.89606,0.89669,0.89602,0.89656,187957379.0
2009-08-03 04:35:00,0.89645,0.89671,0.8961,0.89643,143905969.0
2009-08-03 04:40:00,0.8964,0.89653,0.89599,0.89615,77343756.0
2009-08-03 04:45:00,0.89615,0.89645,0.89597,0.89644,107030668.0
2009-08-03 04:50:00,0.89645,0.89645,0.89597,0.89635,71204296.0
2009-08-03 04:55:00,0.89634,0.89649,0.89604,0.89643,262073820.0
2009-08-03 05:00:00,0.89654,0.89665,0.89533,0.89643,105987851.0
2009-08-03 05:05:00,0.89625,0.8966,0.8962,0.89644,82181722.0
2009-08-03 05:10:00,0.89637,0.89661,0.89625,0.89654,87272246.0
2009-08-03 05:15:00,0.89659,0.89674,0.89594,0.8966,82402985.0
2009-08-03 05:20:00,0.89661,0.89734,0.89661,0.89704,66977149.0
2009-08-03 05:25:00,0.89709,0.89727,0.89679,0.89685,93037852.0
2009-08-03 05:30:00,0.89688,0.89732,0.89598,0.89718,108853231.0
2009-08-03 05:35:00,0.89707,0.89714,0.89693,0.89713,72808580.0
2009-08-03 05:40:00,0.89713,0.89735,0.89713,0.89714,105573435.0
2009-08-03 05:45:00,0.89713,0.89743,0.89638,0.8973,92500857.0
2009-08-03 05:50:00,0.89721,0.89723,0.89665,0.89665,176190669.0
2009-08-03 05:55:00,0.89666,0.89697,0.8966,0.89694,118720058.0
2009-08-03 06:00:00,0.89703,0.89715,0.89688,0.89698,67076109.0
2009-08-03 06:05:00,0.89676,0.89701,0.89666,0.89685,119094241.0
2009-08-03 06:10:00,0.89686,0.89724,0.89676,0.89724,117257614.0
2009-08-03 06:15:00,0.89726,0.89726,0.89619,0.89627,110545286.0
2009-08-03 06:20:00,0.89631,0.89687,0.89631,0.89678,132058791.0
2009-08-03 06:25:00,0.89668,0.89691,0.89659,0.8966,105013617.0
2009-08-03 06:30:00,0.89668,0.89691,0.8966,0.89686,88841793.0
2009-08-03 06:35:00,0.89683,0.89736,0.89683,0.89736,105810172.0
2009-08-03 06:40:00,0.8973,0.89737,0.89695,0.89696,127878281.0
2009-08-03 06:45:00,0.89691,0.89716,0.89669,0.89716,124488021.0
2009-08-03 06:50:00,0.89711,0.89719,0.89682,0.89692,101692836.0
2009-08-03 06:55:00,0.89693,0.89701,0.89668,0.89687,140990832.0
2009-08-03 07:00:00,0.89687,0.89687,0.89625,0.8966,122524406.0
2009-08-03 07:05:00,0.89662,0.89676,0.89622,0.89631,115383551.0
2009-08-03 07:10:00,0.89633,0.89638,0.89582,0.89611,102129428.0
2009-08-03 07:15:00,0.8962,0.89634,0.8959,0.89613,80695242.0
2009-08-03 07:20:00,0.89615,0.89633,0.89604,0.89628,168698974.0
2009-08-03 07:25:00,0.89629,0.89645,0.89613,0.8962,90625573.0
2009-08-03 07:30:00,0.89616,0.8962,0.8957,0.89594,122210499.0
2009-08-03 07:35:00,0.89596,0.89643,0.89508,0.89582,84077334.0
2009-08-03 07:40:00,0.89583,0.89621,0.89583,0.89598,54518197.0
2009-08-03 07:45:00,0.89603,0.89606,0.89586,0.89591,86938627.0
2009-08-03 07:50:00,0.8959,0.89601,0.89572,0.89591,82622631.0
2009-08-03 07:55:00,0.89599,0.89631,0.89599,0.89619,143503389.0
2009-08-03 08:00:00,0.89609,0.89611,0.8958,0.89597,108692433.0
2009-08-03 08:05:00,0.89609,0.89643,0.89585,0.89593,94842143.0
2009-08-03 08:10:00,0.89642,0.89642,0.89529,0.89529,100783042.0
2009-08-03 08:15:00,0.89523,0.89549,0.8952,0.89537,91225291.0
2009-08-03 08:20:00,0.89529,0.89545,0.89498,0.89523,105481595.0
2009-08-03 08:25:00,0.89531,0.89554,0.89462,0.89489,96720699.0
2009-08-03 08:30:00,0.89493,0.89507,0.89423,0.89442,93803688.0
2009-08-03 08:35:00,0.89452,0.89466,0.89405,0.89423,98654420.0
2009-08-03 08:40:00,0.89427,0.8947,0.89415,0.89437,91062613.0
2009-08-03 08:45:00,0.89437,0.89449,0.89415,0.89425,89161638.0
2009-08-03 08:50:00,0.89421,0.89508,0.89421,0.89506,186142759.0
2009-08-03 08:55:00,0.89513,0.89582,0.89513,0.89582,139981877.0
2009-08-03 09:00:00,0.89591,0.896,0.89566,0.89579,89037717.0
2009-08-03 09:05:00,0.89573,0.89649,0.89557,0.89649,100528428.0
2009-08-03 09:10:00,0.89666,0.89717,0.89656,0.8968,190902320.0
2009-08-03 09:15:00,0.89684,0.89719,0.89667,0.89678,90556361.0
2009-08-03 09:20:00,0.89672,0.89695,0.89645,0.89661,157806522.0
2009-08-03 09:25:00,0.89663,0.89663,0.89619,0.8962,185857836.0
2009-08-03 09:30:00,0.89618,0.89678,0.89611,0.89677,245608738.0
2009-08-03 09:35:00,0.89677,0.89684,0.8962,0.89621,89824996.0
2009-08-03 09:40:00,0.89621,0.89642,0.89582,0.89642,100588721.0
2009-08-03 09:45:00,0.89641,0.89645,0.89607,0.89612,119808021.0
2009-08-03 09:50:00,0.89603,0.89636,0.89556,0.89636,199208478.0
2009-08-03 09:55:00,0.89639,0.89726,0.89639,0.89702,157903516.0
2009-08-03 10:00:00,0.897,0.89756,0.89698,0.89756,189354172.0
2009-08-03 10:05:00,0.89761,0.89778,0.89754,0.89756,313476087.0
2009-08-03 10:10:00,0.89753,0.89791,0.89751,0.89754,182706081.0
2009-08-03 10:15:00,0.89765,0.89815,0.89746,0.89808,89401630.0
2009-08-03 10:20:00,0.89811,0.89811,0.89716,0.89716,83141147.0
2009-08-03 10:25:00,0.89776,0.89813,0.89767,0.89804,77188295.0
2009-08-03 10:30:00,0.89806,0.89836,0.89759,0.89797,98490670.0
2009-08-03 10:35:00,0.89802,0.89805,0.89763,0.89785,163897367.0
2009-08-03 10:40:00,0.89782,0.89782,0.89695,0.89695,180340172.0
2009-08-03 10:45:00,0.89698,0.89746,0.89698,0.89698,101027231.0
2009-08-03 10:50:00,0.89696,0.89696,0.89647,0.89664,99199494.0
2009-08-03 10:55:00,0.89664,0.89664,0.89616,0.89654,184684526.0
2009-08-03 11:00:00,0.89658,0.89696,0.89658,0.89666,134472432.0
2009-08-03 11:05:00,0.89664,0.8967,0.89607,0.89621,134897354.0
2009-08-03 11:10:00,0.8962,0.89667,0.89594,0.89667,155670189.0
2009-08-03 11:15:00,0.89664,0.89665,0.896,0.89601,98854209.0
2009-08-03 11:20:00,0.89588,0.89606,0.89528,0.89593,624758606.0
2009-08-03 11:25:00,0.89597,0.8965,0.89577,0.89647,145020841.0
2009-08-03 11:30:00,0.8965,0.89717,0.89648,0.89708,190898161.0
2009-08-03 11:35:00,0.89706,0.89738,0.89681,0.89715,136989345.0
2009-08-03 11:40:00,0.89716,0.89732,0.89696,0.89712,266946758.0
2009-08-03 11:45:00,0.89697,0.89736,0.89663,0.89666,138866941.0
2009-08-03 11:50:00,0.89673,0.89673,0.89635,0.89659,113699760.0
2009-08-03 11:55:00,0.89664,0.8968,0.89659,0.8968,317924064.0
2009-08-03 12:00:00,0.89688,0.89688,0.8958,0.89615,84640261.0
2009-08-03 12:05:00,0.89612,0.89614,0.89579,0.89598,133926636.0
2009-08-03 12:10:00,0.89601,0.89613,0.89566,0.89613,116689731.0
2009-08-03 12:15:00,0.89618,0.89619,0.89566,0.89593,205720325.0
2009-08-03 12:20:00,0.89589,0.89615,0.89586,0.89608,206147009.0
2009-08-03 12:25:00,0.89605,0.89606,0.89585,0.89595,249312828.0
2009-08-03 12:30:00,0.89598,0.89627,0.89595,0.89609,99941235.0
2009-08-03 12:35:00,0.89607,0.89607,0.89538,0.89545,420137722.0
2009-08-03 12:40:00,0.89546,0.89556,0.89513,0.89534,152399276.0
2009-08-03 12:45:00,0.89538,0.89548,0.89519,0.89548,157166290.0
2009-08-03 12:50:00,0.89545,0.89577,0.89537,0.89577,336801586.0
2009-08-03 12:55:00,0.89581,0.89603,0.89493,0.8956,181412664.0
2009-08-03 13:00:00,0.89566,0.89573,0.89515,0.89526,304293416.0
2009-08-03 13:05:00,0.89525,0.89525,0.89479,0.89483,431737659.0
2009-08-03 13:10:00,0.89487,0.89517,0.89458,0.89502,508285030.0
2009-08-03 13:15:00,0.89499,0.89499,0.89455,0.89455,188287838.0
2009-08-03 13:20:00,0.89454,0.89465,0.89391,0.89434,213616019.0
2009-08-03 13:25:00,0.89433,0.89492,0.89376,0.89389,241519440.0
2009-08-03 13:30:00,0.89393,0.8951,0.89335,0.89505,491344949.0
2009-08-03 13:35:00,0.89502,0.89508,0.89461,0.89465,417658475.0
2009-08-03 13:40:00,0.89461,0.89522,0.89461,0.89514,189286484.0
2009-08-03 13:45:00,0.89514,0.89535,0.89497,0.89521,269074410.0
2009-08-03 13:50:00,0.89539,0.89553,0.89486,0.89521,123329076.0
2009-08-03 13:55:00,0.89523,0.89523,0.89481,0.89486,204800866.0
2009-08-03 14:00:00,0.89486,0.89501,0.89441,0.89488,229629839.0
2009-08-03 14:05:00,0.89493,0.89553,0.89493,0.89551,200634496.0
2009-08-03 14:10:00,0.89557,0.8957,0.8953,0.89556,321676301.0
2009-08-03 14:15:00,0.89557,0.89601,0.8955,0.89591,193050730.0
2009-08-03 14:20:00,0.89587,0.89609,0.89586,0.8959,250686645.0
2009-08-03 14:25:00,0.89586,0.89614,0.89576,0.89576,311588371.0
2009-08-03 14:30:00,0.89591,0.89599,0.89524,0.89541,378570468.0
2009-08-03 14:35:00,0.89537,0.89584,0.89532,0.89568,253022831.0
2009-08-03 14:40:00,0.89569,0.8962,0.89569,0.89609,397256807.0
2009-08-03 14:45:00,0.89612,0.8964,0.89593,0.8963,228933846.0
2009-08-03 14:50:00,0.8963,0.89661,0.89618,0.89623,327698700.0
2009-08-03 14:55:00,0.89617,0.89629,0.89608,0.89612,244894049.0
2009-08-03 15:00:00,0.89618,0.89618,0.89561,0.89572,131074620.0
2009-08-03 15:05:00,0.8957,0.8957,0.89524,0.89567,444214495.0
2009-08-03 15:10:00,0.89571,0.89657,0.89571,0.89648,152358461.0
2009-08-03 15:15:00,0.89644,0.89644,0.89582,0.89583,205590759.0
2009-08-03 15:20:00,0.89578,0.89593,0.89566,0.89574,210660555.0
2009-08-03 15:25:00,0.89574,0.89598,0.89558,0.89598,285334859.0
2009-08-03 15:30:00,0.89604,0.8966,0.89591,0.8966,101663423.0
2009-08-03 15:35:00,0.89662,0.89676,0.89487,0.89523,152319393.0
2009-08-03 15:40:00,0.89521,0.89527,0.89437,0.89523,304466916.0
2009-08-03 15:45:00,0.89525,0.89546,0.89509,0.89509,196468336.0
2009-08-03 15:50:00,0.89499,0.89551,0.8946,0.89551,100630069.0
2009-08-03 15:55:00,0.89559,0.89595,0.89541,0.89556,114999108.0
2009-08-03 16:00:00,0.89558,0.89568,0.89478,0.89478,149266554.0
2009-08-03 16:05:00,0.89471,0.89471,0.89261,0.89289,394157044.0
2009-08-03 16:10:00,0.89286,0.89325,0.89273,0.89317,389617698.0
2009-08-03 16:15:00,0.89311,0.89311,0.89198,0.89216,179051963.0
2009-08-03 16:20:00,0.89222,0.89293,0.89222,0.8928,205691057.0
2009-08-03 16:25:00,0.89271,0.89271,0.89058,0.8914,154060668.0
2009-08-03 16:30:00,0.89142,0.89274,0.89047,0.89266,518460963.0
2009-08-03 16:35:00,0.89264,0.89271,0.89159,0.89169,399010356.0
2009-08-03 16:40:00,0.89178,0.89191,0.89133,0.89168,149851262.0
2009-08-03 16:45:00,0.89178,0.89213,0.89166,0.89177,923978274.0
2009-08-03 16:50:00,0.89174,0.89202,0.89164,0.89168,545132418.0
2009-08-03 16:55:00,0.89164,0.89174,0.89124,0.89126,335651213.0
2009-08-03 17:00:00,0.89129,0.89162,0.89078,0.89078,537040600.0
2009-08-03 17:05:00,0.89069,0.89069,0.88975,0.88975,369512808.0
2009-08-03 17:10:00,0.88976,0.88981,0.88944,0.88944,401634231.0
2009-08-03 17:15:00,0.88937,0.88937,0.88857,0.88906,1057783269.0
2009-08-03 17:20:00,0.88909,0.88982,0.88907,0.88982,477782759.0
2009-08-03 17:25:00,0.88993,0.89071,0.88993,0.89039,337838691.0
2009-08-03 17:30:00,0.89039,0.89077,0.8903,0.89068,300280936.0
2009-08-03 17:35:00,0.89075,0.89087,0.8903,0.89063,567347721.0
2009-08-03 17:40:00,0.89068,0.89112,0.89067,0.89112,557839425.0
2009-08-03 17:45:00,0.89118,0.89148,0.89083,0.89145,775920797.0
2009-08-03 17:50:00,0.89137,0.89137,0.8908,0.89083,393158519.0
2009-08-03 17:55:00,0.89084,0.89163,0.89077,0.89138,305310264.0
2009-08-03 18:00:00,0.89132,0.89132,0.89076,0.89106,881981829.0
2009-08-03 18:05:00,0.89105,0.8914,0.89102,0.89117,638271856.0
2009-08-03 18:10:00,0.89118,0.89126,0.89046,0.89047,719340381.0
2009-08-03 18:15:00,0.89037,0.89089,0.89037,0.89089,398366401.0
2009-08-03 18:20:00,0.89089,0.89089,0.8902,0.89052,425694445.0
2009-08-03 18:25:00,0.89055,0.89068,0.89018,0.89035,347632296.0
2009-08-03 18:30:00,0.89034,0.89065,0.89034,0.89056,447329655.0
2009-08-03 18:35:00,0.89056,0.89062,0.8897,0.89017,307914221.0
2009-08-03 18:40:00,0.89029,0.89136,0.89029,0.89119,520802446.0
2009-08-03 18:45:00,0.89119,0.89166,0.89096,0.89163,411075929.0
2009-08-03 18:50:00,0.89171,0.89209,0.89137,0.89203,313702632.0
2009-08-03 18:55:00,0.89201,0.89201,0.89133,0.89164,709392751.0
2009-08-03 19:00:00,0.89168,0.89204,0.89164,0.89203,626989215.0
2009-08-03 19:05:00,0.89199,0.89199,0.89104,0.89118,744135351.0
2009-08-03 19:10:00,0.8913,0.89137,0.89066,0.89076,211220303.0
2009-08-03 19:15:00,0.89081,0.89158,0.89081,0.89146,248241654.0
2009-08-03 19:20:00,0.89144,0.89167,0.89138,0.89149,419727197.0
2009-08-03 19:25:00,0.89149,0.89149,0.89112,0.89126,599026745.0
2009-08-03 19:30:00,0.89134,0.89148,0.89116,0.89121,481002544.0
2009-08-03 19:35:00,0.89121,0.89125,0.89079,0.89087,439145897.0
2009-08-03 19:40:00,0.89083,0.8911,0.8906,0.89081,339500162.0
2009-08-03 19:45:00,0.89083,0.89084,0.89035,0.89064,387908981.0
2009-08-03 19:50:00,0.89065,0.89089,0.89065,0.89089,258314978.0
2009-08-03 19:55:00,0.89081,0.89094,0.89065,0.89089,187250851.0
2009-08-03 20:00:00,0.89086,0.89189,0.89086,0.89189,305441378.0
2009-08-03 20:05:00,0.89181,0.89222,0.89174,0.89201,319156595.0
2009-08-03 20:10:00,0.89212,0.89216,0.89138,0.89144,177007925.0
2009-08-03 20:15:00,0.89147,0.89166,0.89117,0.89123,1050832108.0
2009-08-03 20:20:00,0.89124,0.89158,0.8908,0.89146,396706742.0
2009-08-03 20:25:00,0.89146,0.89157,0.89113,0.89114,121011764.0
2009-08-03 20:30:00,0.89118,0.89125,0.89104,0.89121,162869638.0
2009-08-03 20:35:00,0.89115,0.89157,0.89106,0.8915,84938963.0
2009-08-03 20:40:00,0.89149,0.89164,0.89107,0.89127,90741260.0
2009-08-03 20:45:00,0.89117,0.89121,0.89063,0.89082,166224098.0
2009-08-03 20:50:00,0.89088,0.89102,0.89064,0.89074,187876922.0
2009-08-03 20:55:00,0.89066,0.89114,0.89054,0.89074,109943998.0
2009-08-03 21:00:00,0.8907,0.89132,0.89064,0.8913,270189329.0
2009-08-03 21:05:00,0.89145,0.89152,0.89109,0.89147,178418307.0
2009-08-03 21:10:00,0.89152,0.89152,0.8909,0.89122,121452177.0
2009-08-03 21:15:00,0.89118,0.8916,0.89118,0.8916,152115327.0
2009-08-03 21:20:00,0.89161,0.89172,0.891,0.89123,183913847.0
2009-08-03 21:25:00,0.8912,0.89171,0.89114,0.89133,160237071.0
2009-08-03 21:30:00,0.8914,0.89188,0.89139,0.89187,438667020.0
2009-08-03 21:35:00,0.89184,0.89185,0.89161,0.89164,195666422.0
2009-08-03 21:40:00,0.89155,0.89165,0.89123,0.89123,144944388.0
2009-08-03 21:45:00,0.89118,0.89189,0.89105,0.89138,109369141.0
2009-08-03 21:50:00,0.8914,0.89149,0.89104,0.89111,130717076.0
2009-08-03 21:55:00,0.89112,0.89174,0.89105,0.8914,101939133.0
2009-08-03 22:00:00,0.8904,0.89183,0.89021,0.89121,918225386.0
2009-08-03 22:05:00,0.89131,0.89151,0.89042,0.89123,455092363.0
2009-08-03 22:10:00,0.89029,0.89126,0.89029,0.89073,629878835.0
2009-08-03 22:15:00,0.89076,0.89148,0.89076,0.89138,199417912.0
2009-08-03 22:20:00,0.89137,0.89164,0.89102,0.89124,556837924.0
2009-08-03 22:25:00,0.89126,0.8919,0.89126,0.89187,131491146.0
2009-08-03 22:30:00,0.8918,0.89182,0.89136,0.8917,97106194.0
2009-08-03 22:35:00,0.89158,0.89187,0.89146,0.89187,96409913.0
2009-08-03 22:40:00,0.89185,0.89185,0.89126,0.89132,228828919.0
2009-08-03 22:45:00,0.89128,0.89172,0.89127,0.89139,185370314.0
2009-08-03 22:50:00,0.89142,0.89181,0.89122,0.89163,202029297.0
2009-08-03 22:55:00,0.89158,0.89182,0.89137,0.89159,199573304.0
2009-08-03 23:00:00,0.89161,0.89162,0.89132,0.89158,215965017.0
2009-08-03 23:05:00,0.89163,0.89171,0.89128,0.89149,144065659.0
2009-08-03 23:10:00,0.89155,0.89162,0.89117,0.89125,40247466.0
2009-08-03 23:15:00,0.89121,0.89137,0.89098,0.89123,95700852.0
2009-08-03 23:20:00,0.89117,0.89151,0.89083,0.89142,128951014.0
2009-08-03 23:25:00,0.89136,0.89146,0.89071,0.89121,57095494.0
2009-08-03 23:30:00,0.89122,0.89143,0.89122,0.89133,136382333.0
2009-08-03 23:35:00,0.89128,0.89136,0.89065,0.89113,122628879.0
2009-08-03 23:40:00,0.89127,0.89127,0.89048,0.89077,199774692.0
2009-08-03 23:45:00,0.89071,0.891,0.89028,0.89094,159172059.0
2009-08-03 23:50:00,0.89103,0.89122,0.89083,0.8912,174818076.0
2009-08-03 23:55:00,0.89118,0.89146,0.89086,0.89114,108350162.0
2009-08-04 00:00:00,0.89109,0.89153,0.89079,0.89153,84577458.0
2009-08-04 00:05:00,0.89147,0.89155,0.89119,0.89134,113372116.0
2009-08-04 00:10:00,0.89124,0.89163,0.89073,0.89151,119931132.0
2009-08-04 00:15:00,0.89156,0.89167,0.89125,0.89143,156339583.0
2009-08-04 00:20:00,0.89145,0.89161,0.89107,0.89132,106495230.0
2009-08-04 00:25:00,0.89136,0.89159,0.89088,0.89142,62209395.0
2009-08-04 00:30:00,0.8915,0.89162,0.8912,0.89124,393614219.0
2009-08-04 00:35:00,0.8912,0.89148,0.89113,0.89131,416856755.0
2009-08-04 00:40:00,0.89136,0.89136,0.89114,0.89133,108270887.0
2009-08-04 00:45:00,0.89135,0.89148,0.89088,0.89092,127939972.0
2009-08-04 00:50:00,0.89116,0.89122,0.89083,0.89122,136505843.0
2009-08-04 00:55:00,0.89125,0.8916,0.89115,0.89125,217113222.0
2009-08-04 01:00:00,0.89125,0.89141,0.89037,0.89141,102010638.0
2009-08-04 01:05:00,0.89142,0.89168,0.89099,0.89108,96840617.0
2009-08-04 01:10:00,0.89111,0.89142,0.89092,0.89095,115197320.0
2009-08-04 01:15:00,0.89112,0.89153,0.89059,0.89128,151301816.0
2009-08-04 01:20:00,0.8915,0.89186,0.89127,0.89162,155535020.0
2009-08-04 01:25:00,0.89159,0.8923,0.89132,0.89222,109103431.0
2009-08-04 01:30:00,0.89218,0.89254,0.89179,0.89182,176104342.0
2009-08-04 01:35:00,0.8917,0.89295,0.89169,0.89273,138634182.0
2009-08-04 01:40:00,0.89263,0.89263,0.89201,0.89262,70965632.0
2009-08-04 01:45:00,0.89258,0.89258,0.89212,0.8924,119223413.0
2009-08-04 01:50:00,0.89246,0.89261,0.89213,0.89261,72515310.0
2009-08-04 01:55:00,0.89264,0.89281,0.89215,0.89278,234720567.0
2009-08-04 02:00:00,0.89284,0.89306,0.89275,0.89297,235218556.0
2009-08-04 02:05:00,0.89292,0.89313,0.89275,0.89313,69809992.0
2009-08-04 02:10:00,0.89318,0.8934,0.893,0.89311,120009692.0
2009-08-04 02:15:00,0.89323,0.89335,0.89289,0.89289,74850762.0
2009-08-04 02:20:00,0.89291,0.89338,0.89291,0.89328,138155241.0
2009-08-04 02:25:00,0.89338,0.89366,0.89326,0.8936,173218483.0
2009-08-04 02:30:00,0.8936,0.8937,0.89316,0.89344,108192715.0
2009-08-04 02:35:00,0.89343,0.89418,0.89296,0.89412,158241857.0
2009-08-04 02:40:00,0.89389,0.8939,0.89302,0.89363,146000247.0
2009-08-04 02:45:00,0.89353,0.89395,0.89343,0.8936,109105809.0
2009-08-04 02:50:00,0.89355,0.89388,0.89329,0.89382,99495272.0
2009-08-04 02:55:00,0.89387,0.89462,0.89287,0.89462,102490907.0
2009-08-04 03:00:00,0.89467,0.89468,0.89426,0.89435,212516314.0
2009-08-04 03:05:00,0.89446,0.89486,0.89446,0.89472,130601318.0
2009-08-04 03:10:00,0.89454,0.89488,0.89446,0.8948,126097770.0
2009-08-04 03:15:00,0.89484,0.89498,0.89442,0.89446,111001991.0
2009-08-04 03:20:00,0.89443,0.89455,0.89393,0.89432,438881967.0
2009-08-04 03:25:00,0.8944,0.89508,0.89436,0.89475,389980806.0
2009-08-04 03:30:00,0.8947,0.89628,0.8946,0.89628,61043387.0
2009-08-04 03:35:00,0.89625,0.89701,0.89601,0.89601,104260138.0
2009-08-04 03:40:00,0.89594,0.89633,0.89585,0.89609,148695207.0
2009-08-04 03:45:00,0.89606,0.89636,0.89552,0.89626,118849268.0
2009-08-04 03:50:00,0.89641,0.89688,0.89636,0.89673,111079494.0
2009-08-04 03:55:00,0.89669,0.89684,0.89647,0.89662,84697471.0
2009-08-04 04:00:00,0.89658,0.8967,0.89625,0.89625,110180608.0
2009-08-04 04:05:00,0.89629,0.89656,0.89602,0.89642,179706934.0
2009-08-04 04:10:00,0.89634,0.89642,0.89601,0.89609,166451967.0
2009-08-04 04:15:00,0.89616,0.89659,0.89616,0.89649,204891439.0
2009-08-04 04:20:00,0.89635,0.89643,0.89606,0.89617,121724588.0
2009-08-04 04:25:00,0.89619,0.89647,0.89587,0.89642,142238362.0
2009-08-04 04:30:00,0.8966,0.89701,0.8966,0.89689,57383395.0
2009-08-04 04:35:00,0.89696,0.8973,0.89683,0.89723,129200674.0
2009-08-04 04:40:00,0.89721,0.89721,0.89659,0.89686,90216413.0
2009-08-04 04:45:00,0.89689,0.89706,0.89632,0.89651,41299720.0
2009-08-04 04:50:00,0.89643,0.89656,0.89627,0.89646,143788204.0
2009-08-04 04:55:00,0.89645,0.89649,0.89581,0.89603,214951303.0
2009-08-04 05:00:00,0.89594,0.89601,0.89558,0.89601,197231573.0
2009-08-04 05:05:00,0.89602,0.89607,0.89583,0.89602,200196355.0
2009-08-04 05:10:00,0.89607,0.89624,0.89604,0.89605,189862460.0
2009-08-04 05:15:00,0.89608,0.89608,0.89583,0.89595,227484575.0
2009-08-04 05:20:00,0.89598,0.89625,0.89598,0.89611,96512905.0
2009-08-04 05:25:00,0.89612,0.89612,0.8957,0.89584,95643455.0
2009-08-04 05:30:00,0.89593,0.8962,0.89584,0.89614,130845368.0
2009-08-04 05:35:00,0.89614,0.8963,0.89568,0.89628,551871316.0
2009-08-04 05:40:00,0.89627,0.89629,0.89598,0.89601,203580272.0
2009-08-04 05:45:00,0.89593,0.89599,0.89438,0.89438,680551990.0
2009-08-04 05:50:00,0.89529,0.89593,0.89529,0.89592,468383042.0
2009-08-04 05:55:00,0.89584,0.8966,0.89531,0.89531,925794752.0
2009-08-04 06:00:00,0.89618,0.89681,0.89614,0.89681,101230218.0
2009-08-04 06:05:00,0.89679,0.89684,0.89634,0.89682,125979171.0
2009-08-04 06:10:00,0.89681,0.89727,0.89681,0.89708,108554229.0
2009-08-04 06:15:00,0.8971,0.8971,0.89644,0.89644,139506740.0
2009-08-04 06:20:00,0.89641,0.89641,0.89585,0.89592,189067114.0
2009-08-04 06:25:00,0.89586,0.89586,0.89555,0.89558,434986486.0
2009-08-04 06:30:00,0.89554,0.89626,0.89554,0.8956,158147178.0
2009-08-04 06:35:00,0.89563,0.89563,0.89496,0.89534,185889260.0
2009-08-04 06:40:00,0.89536,0.89566,0.89507,0.89507,150002659.0
2009-08-04 06:45:00,0.8951,0.89529,0.89461,0.89461,121851002.0
2009-08-04 06:50:00,0.89451,0.89463,0.89395,0.89407,174879757.0
2009-08-04 06:55:00,0.89402,0.89481,0.89397,0.89481,271190973.0
2009-08-04 07:00:00,0.89484,0.89489,0.89454,0.89457,112759049.0
2009-08-04 07:05:00,0.89458,0.89532,0.89448,0.89531,186345548.0
2009-08-04 07:10:00,0.89525,0.89532,0.89432,0.89433,175592028.0
2009-08-04 07:15:00,0.89441,0.89453,0.8938,0.8938,92330550.0
2009-08-04 07:20:00,0.89381,0.89411,0.8937,0.89398,88721209.0
2009-08-04 07:25:00,0.89404,0.89412,0.89363,0.89383,164229726.0
2009-08-04 07:30:00,0.89382,0.89384,0.89343,0.89366,127892382.0
2009-08-04 07:35:00,0.89373,0.89394,0.89371,0.89389,379144021.0
2009-08-04 07:40:00,0.89398,0.89422,0.89394,0.89405,987526634.0
2009-08-04 07:45:00,0.89405,0.89422,0.89395,0.89421,177308665.0
2009-08-04 07:50:00,0.89407,0.89429,0.89368,0.89394,313629096.0
2009-08-04 07:55:00,0.89395,0.89416,0.89356,0.8941,290080141.0
2009-08-04 08:00:00,0.89422,0.89436,0.89358,0.89363,184619004.0
2009-08-04 08:05:00,0.89369,0.89369,0.89281,0.89288,263527964.0
2009-08-04 08:10:00,0.89292,0.89345,0.89278,0.89341,397742108.0
2009-08-04 08:15:00,0.89344,0.89413,0.89344,0.89405,343402583.0
2009-08-04 08:20:00,0.89404,0.89439,0.89396,0.89421,453342090.0
2009-08-04 08:25:00,0.89421,0.89437,0.89395,0.89437,477254307.0
2009-08-04 08:30:00,0.89434,0.89459,0.89412,0.89422,582294658.0
2009-08-04 08:35:00,0.89416,0.89416,0.8937,0.89379,439820777.0
2009-08-04 08:40:00,0.89374,0.89413,0.89361,0.89392,235686833.0
2009-08-04 08:45:00,0.89393,0.89445,0.89393,0.89428,212573001.0
2009-08-04 08:50:00,0.89419,0.89444,0.89408,0.89444,747372437.0
2009-08-04 08:55:00,0.8945,0.89485,0.89447,0.89451,637965849.0
2009-08-04 09:00:00,0.89447,0.89447,0.89376,0.89398,693894588.0
2009-08-04 09:05:00,0.89395,0.89395,0.89364,0.89373,303597303.0
2009-08-04 09:10:00,0.89382,0.89437,0.8937,0.89435,400633589.0
2009-08-04 09:15:00,0.89435,0.89439,0.89393,0.8942,536970691.0
2009-08-04 09:20:00,0.89426,0.89447,0.89391,0.89397,301142922.0
2009-08-04 09:25:00,0.89392,0.89392,0.89325,0.89329,435343512.0
2009-08-04 09:30:00,0.89335,0.89341,0.89292,0.89296,352441132.0
2009-08-04 09:35:00,0.89302,0.89351,0.89302,0.89303,424612789.0
2009-08-04 09:40:00,0.89291,0.89296,0.89278,0.89295,396869260.0
2009-08-04 09:45:00,0.89296,0.89296,0.89243,0.89245,721341712.0
2009-08-04 09:50:00,0.89243,0.89313,0.89234,0.89305,657256184.0
2009-08-04 09:55:00,0.8931,0.8931,0.89236,0.89238,886896177.0
2009-08-04 10:00:00,0.89233,0.89257,0.89205,0.8921,300882352.0
2009-08-04 10:05:00,0.89213,0.89221,0.89132,0.89148,387505486.0
2009-08-04 10:10:00,0.89151,0.89155,0.89121,0.89144,759615575.0
2009-08-04 10:15:00,0.89142,0.89147,0.89099,0.89109,547492253.0
2009-08-04 10:20:00,0.89111,0.89147,0.89091,0.89143,558231724.0
2009-08-04 10:25:00,0.8914,0.89145,0.89052,0.89061,287345355.0
2009-08-04 10:30:00,0.89062,0.89074,0.89035,0.89054,355436066.0
2009-08-04 10:35:00,0.89059,0.89098,0.89028,0.89098,442762407.0
2009-08-04 10:40:00,0.89103,0.89116,0.89079,0.89098,1075234215.0
2009-08-04 10:45:00,0.89088,0.89088,0.8904,0.89081,403896214.0
2009-08-04 10:50:00,0.89076,0.89095,0.89041,0.89041,342594761.0
2009-08-04 10:55:00,0.89039,0.89128,0.89033,0.89104,553585481.0
2009-08-04 11:00:00,0.89097,0.89126,0.89093,0.89115,346407875.0
2009-08-04 11:05:00,0.89108,0.89108,0.89066,0.891,562732422.0
2009-08-04 11:10:00,0.89108,0.89146,0.89087,0.89143,958015180.0
2009-08-04 11:15:00,0.89143,0.89163,0.89123,0.89131,151985964.0
2009-08-04 11:20:00,0.89127,0.89134,0.89096,0.891,390900249.0
2009-08-04 11:25:00,0.89106,0.89277,0.8909,0.89277,497922849.0
2009-08-04 11:30:00,0.89283,0.89373,0.89254,0.89329,152050794.0
2009-08-04 11:35:00,0.89335,0.89397,0.89335,0.89397,219169974.0
2009-08-04 11:40:00,0.89405,0.89434,0.89317,0.89318,186419199.0
2009-08-04 11:45:00,0.89324,0.89345,0.89288,0.89291,371296378.0
2009-08-04 11:50:00,0.89291,0.89295,0.89253,0.89258,396966887.0
2009-08-04 11:55:00,0.89252,0.89257,0.89214,0.89257,146259155.0
2009-08-04 12:00:00,0.89255,0.89255,0.89217,0.89243,118769319.0
2009-08-04 12:05:00,0.89243,0.89248,0.89194,0.89194,104628461.0
2009-08-04 12:10:00,0.89199,0.89223,0.89173,0.89177,197942065.0
2009-08-04 12:15:00,0.89177,0.89179,0.8911,0.89177,306358549.0
2009-08-04 12:20:00,0.89185,0.89215,0.89185,0.89202,156867977.0
2009-08-04 12:25:00,0.89201,0.89201,0.89185,0.89191,97301537.0
2009-08-04 12:30:00,0.89188,0.89212,0.89158,0.8916,275476237.0
2009-08-04 12:35:00,0.89148,0.89185,0.8913,0.89173,208831824.0
2009-08-04 12:40:00,0.89173,0.89179,0.89157,0.89176,202169351.0
2009-08-04 12:45:00,0.8918,0.8918,0.89118,0.89118,151428860.0
2009-08-04 12:50:00,0.89112,0.89114,0.89082,0.89092,416191638.0
2009-08-04 12:55:00,0.8909,0.8915,0.8908,0.8915,134774985.0
2009-08-04 13:00:00,0.89155,0.89207,0.89155,0.89188,257480796.0
2009-08-04 13:05:00,0.89197,0.89206,0.89148,0.89148,332737504.0
2009-08-04 13:10:00,0.8915,0.89211,0.89107,0.89206,227266356.0
2009-08-04 13:15:00,0.89201,0.89242,0.89196,0.89231,395975847.0
2009-08-04 13:20:00,0.89239,0.89261,0.89238,0.89238,266286967.0
2009-08-04 13:25:00,0.8924,0.89282,0.89185,0.89275,373908297.0
2009-08-04 13:30:00,0.89258,0.89295,0.89258,0.89295,298041508.0
2009-08-04 13:35:00,0.89302,0.89328,0.89302,0.89311,248009855.0
2009-08-04 13:40:00,0.89316,0.89328,0.89295,0.89303,181125057.0
2009-08-04 13:45:00,0.893,0.89336,0.8929,0.8929,305528707.0
2009-08-04 13:50:00,0.89282,0.89282,0.89227,0.89245,199574581.0
2009-08-04 13:55:00,0.8924,0.8924,0.89219,0.89227,234808755.0
2009-08-04 14:00:00,0.89232,0.89264,0.89221,0.89253,210501028.0
2009-08-04 14:05:00,0.89253,0.89268,0.89227,0.89239,132274193.0
2009-08-04 14:10:00,0.89236,0.893,0.89236,0.8929,254398454.0
2009-08-04 14:15:00,0.89292,0.8934,0.89281,0.89337,203516669.0
2009-08-04 14:20:00,0.89341,0.89373,0.8933,0.8937,431220944.0
2009-08-04 14:25:00,0.89367,0.89445,0.89316,0.89317,490287269.0
2009-08-04 14:30:00,0.89317,0.89482,0.89308,0.89482,238839016.0
2009-08-04 14:35:00,0.89485,0.89493,0.89458,0.89479,217831072.0
2009-08-04 14:40:00,0.89482,0.89499,0.89466,0.8948,183623671.0
2009-08-04 14:45:00,0.89479,0.89484,0.89406,0.89406,478590385.0
2009-08-04 14:50:00,0.89399,0.89417,0.89377,0.89408,413014186.0
2009-08-04 14:55:00,0.89403,0.89441,0.89403,0.89431,302094647.0
2009-08-04 15:00:00,0.89423,0.89486,0.8936,0.89482,173091996.0
2009-08-04 15:05:00,0.89488,0.89522,0.89462,0.89493,335083913.0
2009-08-04 15:10:00,0.89497,0.89503,0.89405,0.89405,163638734.0
2009-08-04 15:15:00,0.89398,0.89399,0.89378,0.89394,154300992.0
2009-08-04 15:20:00,0.89398,0.89407,0.89345,0.894,443309448.0
2009-08-04 15:25:00,0.89391,0.89409,0.89359,0.89409,99391747.0
2009-08-04 15:30:00,0.89418,0.89431,0.89344,0.89378,244584492.0
2009-08-04 15:35:00,0.89382,0.89412,0.89305,0.89317,219261383.0
2009-08-04 15:40:00,0.89321,0.89338,0.89285,0.89306,218145504.0
2009-08-04 15:45:00,0.89311,0.89321,0.89265,0.89291,122599522.0
2009-08-04 15:50:00,0.89291,0.893,0.89255,0.8926,140138270.0
2009-08-04 15:55:00,0.89259,0.89262,0.89195,0.89214,85348129.0
2009-08-04 16:00:00,0.8922,0.89301,0.89191,0.89197,327735691.0
2009-08-04 16:05:00,0.89191,0.89191,0.8912,0.89162,110618262.0
2009-08-04 16:10:00,0.89157,0.89212,0.89131,0.89131,138343380.0
2009-08-04 16:15:00,0.89146,0.89146,0.89092,0.89092,274201070.0
2009-08-04 16:20:00,0.89091,0.89122,0.8905,0.89065,132330779.0
2009-08-04 16:25:00,0.89052,0.89054,0.89014,0.89054,185784121.0
2009-08-04 16:30:00,0.89058,0.89169,0.8905,0.89167,149702149.0
2009-08-04 16:35:00,0.89166,0.89183,0.89143,0.89159,613686973.0
2009-08-04 16:40:00,0.89164,0.89269,0.89161,0.89246,100882478.0
2009-08-04 16:45:00,0.89248,0.89266,0.89223,0.89223,157879505.0
2009-08-04 16:50:00,0.89222,0.89247,0.89203,0.89226,132300547.0
2009-08-04 16:55:00,0.89221,0.89277,0.89208,0.89277,132710339.0
2009-08-04 17:00:00,0.8929,0.89369,0.8929,0.89356,175336034.0
2009-08-04 17:05:00,0.89355,0.89361,0.89334,0.8935,101751518.0
2009-08-04 17:10:00,0.89344,0.89395,0.89344,0.8939,99788009.0
2009-08-04 17:15:00,0.89379,0.8939,0.89364,0.89384,189152238.0
2009-08-04 17:20:00,0.89392,0.89399,0.89329,0.89329,169920987.0
2009-08-04 17:25:00,0.89316,0.89323,0.89247,0.8931,100447666.0
2009-08-04 17:30:00,0.89317,0.89322,0.89289,0.89294,76907262.0
2009-08-04 17:35:00,0.89232,0.89359,0.89232,0.89359,86643232.0
2009-08-04 17:40:00,0.89357,0.89385,0.89308,0.89375,86509187.0
2009-08-04 17:45:00,0.89361,0.89367,0.893,0.89308,180414422.0
2009-08-04 17:50:00,0.89304,0.89313,0.89288,0.89288,306083006.0
2009-08-04 17:55:00,0.89287,0.89325,0.89279,0.89284,185176145.0
2009-08-04 18:00:00,0.89286,0.89293,0.8925,0.89264,161339633.0
2009-08-04 18:05:00,0.89263,0.89298,0.89254,0.89288,204756679.0
2009-08-04 18:10:00,0.893,0.89345,0.89296,0.89345,116708481.0
2009-08-04 18:15:00,0.89347,0.89349,0.89306,0.89346,107086305.0
2009-08-04 18:20:00,0.89346,0.89366,0.89334,0.89355,89557730.0
2009-08-04 18:25:00,0.89352,0.89368,0.89309,0.89328,250421310.0
2009-08-04 18:30:00,0.89329,0.89332,0.89299,0.89309,178595329.0
2009-08-04 18:35:00,0.89302,0.89336,0.89283,0.89289,169214280.0
2009-08-04 18:40:00,0.8929,0.89331,0.89289,0.89323,96819054.0
2009-08-04 18:45:00,0.89322,0.89339,0.89272,0.89339,201835392.0
2009-08-04 18:50:00,0.89333,0.89342,0.89317,0.89333,102364100.0
2009-08-04 18:55:00,0.89334,0.8934,0.89288,0.89299,85497939.0
2009-08-04 19:00:00,0.89306,0.89323,0.89255,0.8926,142404815.0
2009-08-04 19:05:00,0.8925,0.8929,0.89239,0.89251,191376561.0
2009-08-04 19:10:00,0.89251,0.8926,0.89192,0.89211,89514356.0
2009-08-04 19:15:00,0.89208,0.8924,0.89159,0.89184,89788666.0
2009-08-04 19:20:00,0.8918,0.89279,0.8915,0.89274,95974826.0
2009-08-04 19:25:00,0.89278,0.89278,0.8923,0.8924,95707910.0
2009-08-04 19:30:00,0.89246,0.89255,0.89218,0.89233,95849038.0
2009-08-04 19:35:00,0.89241,0.89273,0.89237,0.89254,106300664.0
2009-08-04 19:40:00,0.89253,0.89293,0.89229,0.89258,92217073.0
2009-08-04 19:45:00,0.89253,0.89257,0.8921,0.89238,100041753.0
2009-08-04 19:50:00,0.8919,0.89249,0.89166,0.89186,95603614.0
2009-08-04 19:55:00,0.89186,0.89213,0.89144,0.89144,106042874.0
2009-08-04 20:00:00,0.89152,0.89184,0.89136,0.89182,143890434.0
2009-08-04 20:05:00,0.89186,0.89217,0.89156,0.89212,85377376.0
2009-08-04 20:10:00,0.89211,0.89264,0.89168,0.89262,86194358.0
2009-08-04 20:15:00,0.89255,0.89268,0.89221,0.89254,55008657.0
2009-08-04 20:20:00,0.89255,0.89272,0.89149,0.89249,83206605.0
2009-08-04 20:25:00,0.8925,0.89305,0.89237,0.89305,125988875.0
2009-08-04 20:30:00,0.8931,0.89328,0.89294,0.89311,90145984.0
2009-08-04 20:35:00,0.89304,0.8936,0.89296,0.89356,174976731.0
2009-08-04 20:40:00,0.89359,0.89373,0.89347,0.89369,78469318.0
2009-08-04 20:45:00,0.89362,0.89374,0.89282,0.89303,102317467.0
2009-08-04 20:50:00,0.89297,0.89302,0.89259,0.89278,108940624.0
2009-08-04 20:55:00,0.89277,0.89319,0.89277,0.89319,124830355.0
2009-08-04 21:00:00,0.89318,0.89373,0.89287,0.89356,145890314.0
2009-08-04 21:05:00,0.89363,0.89396,0.8936,0.89361,95716791.0
2009-08-04 21:10:00,0.89372,0.89385,0.89364,0.89375,118212482.0
2009-08-04 21:15:00,0.89383,0.89389,0.89345,0.89355,126076052.0
2009-08-04 21:20:00,0.89363,0.89385,0.8933,0.89385,106036959.0
2009-08-04 21:25:00,0.89392,0.89457,0.89392,0.89447,87047665.0
2009-08-04 21:30:00,0.89441,0.89463,0.89363,0.89363,109025592.0
2009-08-04 21:35:00,0.8937,0.8938,0.89352,0.89377,130683899.0
2009-08-04 21:40:00,0.89377,0.89416,0.8937,0.89406,107365591.0
2009-08-04 21:45:00,0.8941,0.89411,0.89369,0.89397,113288771.0
2009-08-04 21:50:00,0.89408,0.89515,0.894,0.89489,121388810.0
2009-08-04 21:55:00,0.89515,0.89532,0.89505,0.89514,66505430.0
2009-08-04 22:00:00,0.89505,0.89505,0.89453,0.89484,122145279.0
2009-08-04 22:05:00,0.89477,0.89527,0.89462,0.89503,182861870.0
2009-08-04 22:10:00,0.89519,0.89532,0.8943,0.89481,91635870.0
2009-08-04 22:15:00,0.89485,0.89554,0.89485,0.89554,107300078.0
2009-08-04 22:20:00,0.89558,0.89623,0.89555,0.89582,69937914.0
2009-08-04 22:25:00,0.89587,0.89637,0.89495,0.89595,111938675.0
2009-08-04 22:30:00,0.89592,0.89592,0.8951,0.89526,85931132.0
2009-08-04 22:35:00,0.89521,0.89589,0.89521,0.89564,65942806.0
2009-08-04 22:40:00,0.89563,0.89563,0.8947,0.89539,70573554.0
2009-08-04 22:45:00,0.89531,0.89537,0.89478,0.8948,84852289.0
2009-08-04 22:50:00,0.89483,0.89488,0.89438,0.89471,84600705.0
2009-08-04 22:55:00,0.8949,0.89543,0.89435,0.89447,102339103.0
2009-08-04 23:00:00,0.89446,0.89474,0.89435,0.89474,277489732.0
2009-08-04 23:05:00,0.89476,0.89503,0.89463,0.89503,74317212.0
2009-08-04 23:10:00,0.89504,0.89517,0.89461,0.89517,109190883.0
2009-08-04 23:15:00,0.89523,0.89537,0.89485,0.89519,78286114.0
2009-08-04 23:20:00,0.89518,0.89537,0.89478,0.89537,142935891.0
2009-08-04 23:25:00,0.89557,0.89611,0.89554,0.89599,186016577.0
2009-08-04 23:30:00,0.89597,0.89609,0.89565,0.89589,108101543.0
2009-08-04 23:35:00,0.89584,0.89637,0.89532,0.8963,154158766.0
2009-08-04 23:40:00,0.89608,0.89608,0.89507,0.89559,160382707.0
2009-08-04 23:45:00,0.89545,0.89565,0.89459,0.89459,105394441.0
2009-08-04 23:50:00,0.89458,0.89521,0.89434,0.89463,119029853.0
2009-08-04 23:55:00,0.89464,0.89486,0.89387,0.89468,98411226.0
2009-08-05 00:00:00,0.89466,0.89482,0.89429,0.89465,194279661.0
2009-08-05 00:05:00,0.8946,0.89487,0.89405,0.89487,132545609.0
2009-08-05 00:10:00,0.89474,0.89518,0.89474,0.89495,110878201.0
2009-08-05 00:15:00,0.8949,0.8949,0.89449,0.89468,119485855.0
2009-08-05 00:20:00,0.89464,0.89476,0.89457,0.89466,459999963.0
2009-08-05 00:25:00,0.89468,0.89468,0.89388,0.89406,383253362.0
2009-08-05 00:30:00,0.89401,0.89404,0.89336,0.89387,69230018.0
2009-08-05 00:35:00,0.89385,0.89412,0.89384,0.89393,103208988.0
2009-08-05 00:40:00,0.89398,0.89442,0.89394,0.89394,160297075.0
2009-08-05 00:45:00,0.89393,0.89471,0.8936,0.89461,116765996.0
2009-08-05 00:50:00,0.89472,0.89484,0.89467,0.89469,125454680.0
2009-08-05 00:55:00,0.89475,0.89477,0.89427,0.89431,89369240.0
2009-08-05 01:00:00,0.89417,0.89475,0.89404,0.89448,110538286.0
2009-08-05 01:05:00,0.89448,0.89481,0.89446,0.89458,171007866.0
2009-08-05 01:10:00,0.89441,0.89474,0.89414,0.89456,174129897.0
2009-08-05 01:15:00,0.89463,0.89499,0.89447,0.89476,216141117.0
2009-08-05 01:20:00,0.89463,0.89497,0.89439,0.89448,119825601.0
2009-08-05 01:25:00,0.89455,0.89472,0.8941,0.89467,141739926.0
2009-08-05 01:30:00,0.89476,0.89485,0.89431,0.89436,62673732.0
2009-08-05 01:35:00,0.89443,0.89477,0.89441,0.89453,128004880.0
2009-08-05 01:40:00,0.89453,0.89457,0.89403,0.89406,93586038.0
2009-08-05 01:45:00,0.89411,0.89486,0.89411,0.89476,38775826.0
2009-08-05 01:50:00,0.89475,0.8948,0.89401,0.8948,143035953.0
2009-08-05 01:55:00,0.89487,0.89487,0.89428,0.89438,240544612.0
2009-08-05 02:00:00,0.89438,0.89462,0.89394,0.89455,241610164.0
2009-08-05 02:05:00,0.89455,0.89459,0.8942,0.8943,145619795.0
2009-08-05 02:10:00,0.89429,0.89435,0.89384,0.89397,39266619.0
2009-08-05 02:15:00,0.89393,0.89402,0.89357,0.89402,89658939.0
2009-08-05 02:20:00,0.89403,0.89424,0.89374,0.89407,126436607.0
2009-08-05 02:25:00,0.89398,0.89436,0.89395,0.89407,60777827.0
2009-08-05 02:30:00,0.89387,0.89389,0.8936,0.89384,139873548.0
2009-08-05 02:35:00,0.89383,0.89398,0.89339,0.89346,116165157.0
2009-08-05 02:40:00,0.89363,0.89399,0.89355,0.89389,214526459.0
2009-08-05 02:45:00,0.89382,0.89405,0.89381,0.89386,186216046.0
2009-08-05 02:50:00,0.89393,0.89402,0.89373,0.89382,174886789.0
2009-08-05 02:55:00,0.89381,0.89404,0.89363,0.89373,111406859.0
2009-08-05 03:00:00,0.89378,0.89419,0.89365,0.89397,88928070.0
2009-08-05 03:05:00,0.89388,0.89433,0.89384,0.89427,124419391.0
2009-08-05 03:10:00,0.89417,0.89461,0.89391,0.89437,114706450.0
2009-08-05 03:15:00,0.89438,0.89453,0.89403,0.89419,153847665.0
2009-08-05 03:20:00,0.89416,0.89419,0.89352,0.89413,109499369.0
2009-08-05 03:25:00,0.89418,0.8942,0.89366,0.89398,70386053.0
2009-08-05 03:30:00,0.89402,0.89458,0.89389,0.89424,365032256.0
2009-08-05 03:35:00,0.89426,0.8944,0.89379,0.89383,436151986.0
2009-08-05 03:40:00,0.89388,0.89438,0.89388,0.89431,119327636.0
2009-08-05 03:45:00,0.89427,0.89435,0.8939,0.89426,116810482.0
2009-08-05 03:50:00,0.89442,0.89448,0.89409,0.89427,137386973.0
2009-08-05 03:55:00,0.89422,0.89444,0.89387,0.89396,183514189.0
2009-08-05 04:00:00,0.89394,0.8945,0.89312,0.8944,94236372.0
2009-08-05 04:05:00,0.8944,0.89445,0.89395,0.89422,119026318.0
2009-08-05 04:10:00,0.89427,0.89444,0.89393,0.89393,105671101.0
2009-08-05 04:15:00,0.89405,0.89441,0.89336,0.89405,150855552.0
2009-08-05 04:20:00,0.89424,0.89429,0.89367,0.89416,160434081.0
2009-08-05 04:25:00,0.89416,0.89446,0.89403,0.89432,106038000.0
2009-08-05 04:30:00,0.89433,0.89445,0.89414,0.89436,176982223.0
2009-08-05 04:35:00,0.89426,0.89454,0.89411,0.89445,140534015.0
2009-08-05 04:40:00,0.89442,0.8945,0.89393,0.89433,74522028.0
2009-08-05 04:45:00,0.89431,0.8945,0.89401,0.89424,114570964.0
2009-08-05 04:50:00,0.8943,0.89438,0.89391,0.89398,74297387.0
2009-08-05 04:55:00,0.89403,0.89415,0.89377,0.89409,263008586.0
2009-08-05 05:00:00,0.89415,0.89423,0.89309,0.89413,103281559.0
2009-08-05 05:05:00,0.89398,0.89429,0.89393,0.89394,84194065.0
2009-08-05 05:10:00,0.89387,0.89406,0.89362,0.89372,83687530.0
2009-08-05 05:15:00,0.89384,0.89397,0.89326,0.89397,71088024.0
2009-08-05 05:20:00,0.89394,0.89418,0.89376,0.89393,65696174.0
2009-08-05 05:25:00,0.89401,0.89405,0.89375,0.89382,84702694.0
2009-08-05 05:30:00,0.89376,0.89384,0.89263,0.89363,115244234.0
2009-08-05 05:35:00,0.89351,0.89351,0.89313,0.89327,72092225.0
2009-08-05 05:40:00,0.89324,0.89347,0.89323,0.89336,107832228.0
2009-08-05 05:45:00,0.89338,0.89376,0.89263,0.89351,89609970.0
2009-08-05 05:50:00,0.89342,0.89383,0.89334,0.89373,173962324.0
2009-08-05 05:55:00,0.89369,0.89395,0.89327,0.89377,121525267.0
2009-08-05 06:00:00,0.89379,0.89388,0.89352,0.89386,67366721.0
2009-08-05 06:05:00,0.89365,0.89386,0.8934,0.89357,126071547.0
2009-08-05 06:10:00,0.8935,0.89356,0.89322,0.8933,114630608.0
2009-08-05 06:15:00,0.89324,0.89363,0.89313,0.8934,109943775.0
2009-08-05 06:20:00,0.89342,0.8935,0.89327,0.89349,128914797.0
2009-08-05 06:25:00,0.89334,0.89334,0.89289,0.89312,109822696.0
2009-08-05 06:30:00,0.89323,0.8935,0.89273,0.89276,82991454.0
2009-08-05 06:35:00,0.89266,0.89267,0.89227,0.89244,110881195.0
2009-08-05 06:40:00,0.89238,0.89279,0.89235,0.89255,127651753.0
2009-08-05 06:45:00,0.89246,0.89283,0.89242,0.89268,117514651.0
2009-08-05 06:50:00,0.89257,0.89264,0.89225,0.89252,96170593.0
2009-08-05 06:55:00,0.89258,0.89307,0.89232,0.89285,140366118.0
2009-08-05 07:00:00,0.89287,0.89292,0.89233,0.89233,125627202.0
2009-08-05 07:05:00,0.8923,0.8923,0.89195,0.89211,110035987.0
2009-08-05 07:10:00,0.89215,0.89223,0.89192,0.89208,101761936.0
2009-08-05 07:15:00,0.89211,0.89219,0.89196,0.89212,73423058.0
2009-08-05 07:20:00,0.8921,0.89247,0.89207,0.89211,171106996.0
2009-08-05 07:25:00,0.89216,0.89225,0.89197,0.89211,93331852.0
2009-08-05 07:30:00,0.89213,0.89272,0.89208,0.89256,126879761.0
2009-08-05 07:35:00,0.89252,0.89265,0.89163,0.89254,80748888.0
2009-08-05 07:40:00,0.89252,0.89258,0.89211,0.89213,54518952.0
2009-08-05 07:45:00,0.89219,0.89225,0.89201,0.89217,89915492.0
2009-08-05 07:50:00,0.89223,0.89248,0.89223,0.89227,80641897.0
2009-08-05 07:55:00,0.89222,0.89235,0.89196,0.89211,147571778.0
2009-08-05 08:00:00,0.89207,0.89252,0.89207,0.89244,100911462.0
2009-08-05 08:05:00,0.89249,0.89287,0.89227,0.89227,90972414.0
2009-08-05 08:10:00,0.89278,0.89299,0.89266,0.89276,102684921.0
2009-08-05 08:15:00,0.89278,0.8932,0.89228,0.89251,98061736.0
2009-08-05 08:20:00,0.89256,0.89335,0.89256,0.89272,103420171.0
2009-08-05 08:25:00,0.89278,0.89318,0.89272,0.89318,90635797.0
2009-08-05 08:30:00,0.89315,0.89315,0.89279,0.89285,96707661.0
2009-08-05 08:35:00,0.89288,0.89298,0.89224,0.89245,100184063.0
2009-08-05 08:40:00,0.8925,0.89301,0.89238,0.89265,91303957.0
2009-08-05 08:45:00,0.89271,0.89304,0.8924,0.89287,84813899.0
2009-08-05 08:50:00,0.89284,0.89304,0.89259,0.89259,194637415.0
2009-08-05 08:55:00,0.89262,0.89291,0.89242,0.89242,143128329.0
2009-08-05 09:00:00,0.89245,0.89254,0.89205,0.89241,90235167.0
2009-08-05 09:05:00,0.89244,0.8927,0.89209,0.89253,99909020.0
2009-08-05 09:10:00,0.89251,0.89311,0.89218,0.89311,198852985.0
2009-08-05 09:15:00,0.89319,0.89378,0.89297,0.89363,94937912.0
2009-08-05 09:20:00,0.89361,0.89361,0.89325,0.89338,174672537.0
2009-08-05 09:25:00,0.89341,0.89341,0.89257,0.89266,180990339.0
2009-08-05 09:30:00,0.89273,0.8929,0.89226,0.89245,254004967.0
2009-08-05 09:35:00,0.89246,0.89259,0.89219,0.89226,88029978.0
2009-08-05 09:40:00,0.89222,0.89242,0.89195,0.89231,110819196.0
2009-08-05 09:45:00,0.89226,0.89267,0.89209,0.89258,116609564.0
2009-08-05 09:50:00,0.89256,0.89302,0.89256,0.89295,197905099.0
2009-08-05 09:55:00,0.89293,0.89318,0.89279,0.89299,156396724.0
2009-08-05 10:00:00,0.89298,0.89318,0.89285,0.89302,183587017.0
2009-08-05 10:05:00,0.89304,0.89314,0.89278,0.89314,312588556.0
2009-08-05 10:10:00,0.89317,0.8933,0.89299,0.89311,180361948.0
2009-08-05 10:15:00,0.89323,0.89337,0.89265,0.89332,86142318.0
2009-08-05 10:20:00,0.89338,0.89377,0.89306,0.89306,85851183.0
2009-08-05 10:25:00,0.89367,0.89372,0.89321,0.89339,75169484.0
2009-08-05 10:30:00,0.89341,0.89398,0.89326,0.89384,106291478.0
2009-08-05 10:35:00,0.89391,0.89432,0.89386,0.89431,170990667.0
2009-08-05 10:40:00,0.89427,0.89427,0.89364,0.89378,175885018.0
2009-08-05 10:45:00,0.89393,0.89431,0.89386,0.89431,97522886.0
2009-08-05 10:50:00,0.89428,0.89441,0.89403,0.89432,108162397.0
2009-08-05 10:55:00,0.89439,0.89482,0.89432,0.89478,170695103.0
2009-08-05 11:00:00,0.8949,0.89499,0.8947,0.8947,126147379.0
2009-08-05 11:05:00,0.89473,0.89496,0.89409,0.89471,136692594.0
2009-08-05 11:10:00,0.89468,0.89472,0.89428,0.89433,155882940.0
2009-08-05 11:15:00,0.89431,0.89444,0.89418,0.89426,98818987.0
2009-08-05 11:20:00,0.89432,0.89449,0.89386,0.8939,635935355.0
2009-08-05 11:25:00,0.89387,0.89425,0.89372,0.89423,152664881.0
2009-08-05 11:30:00,0.89426,0.89445,0.89418,0.89426,187811271.0
2009-08-05 11:35:00,0.89435,0.89469,0.89409,0.8944,133911109.0
2009-08-05 11:40:00,0.8944,0.89486,0.8944,0.89486,268378871.0
2009-08-05 11:45:00,0.89471,0.89488,0.89439,0.89447,135272159.0
2009-08-05 11:50:00,0.89451,0.89476,0.89414,0.89419,108001319.0
2009-08-05 11:55:00,0.89419,0.89427,0.89381,0.89411,327896874.0
2009-08-05 12:00:00,0.89392,0.89426,0.89392,0.89413,85056566.0
2009-08-05 12:05:00,0.89422,0.89468,0.89422,0.89445,138483406.0
2009-08-05 12:10:00,0.89456,0.89496,0.89449,0.89493,119505077.0
2009-08-05 12:15:00,0.89499,0.89526,0.89486,0.89525,218774881.0
2009-08-05 12:20:00,0.89524,0.89544,0.89512,0.89536,216833907.0
2009-08-05 12:25:00,0.89535,0.89547,0.89518,0.89536,245863750.0
2009-08-05 12:30:00,0.89541,0.8957,0.89538,0.89563,101355092.0
2009-08-05 12:35:00,0.8957,0.89574,0.89543,0.8956,447641485.0
2009-08-05 12:40:00,0.8956,0.89573,0.89549,0.89567,152606185.0
2009-08-05 12:45:00,0.89564,0.89574,0.89526,0.89542,167482303.0
2009-08-05 12:50:00,0.89531,0.89561,0.89502,0.89561,320750620.0
2009-08-05 12:55:00,0.89568,0.89595,0.89479,0.8958,171739998.0
2009-08-05 13:00:00,0.89586,0.89586,0.89528,0.89543,288112576.0
2009-08-05 13:05:00,0.89549,0.89579,0.89497,0.89576,398917614.0
2009-08-05 13:10:00,0.89579,0.89579,0.89468,0.8952,472616147.0
2009-08-05 13:15:00,0.89521,0.89524,0.89499,0.89502,196114236.0
2009-08-05 13:20:00,0.89505,0.89572,0.89505,0.89555,208806507.0
2009-08-05 13:25:00,0.89558,0.89638,0.89482,0.89509,241239327.0
2009-08-05 13:30:00,0.89503,0.89618,0.89495,0.89561,462732708.0
2009-08-05 13:35:00,0.89568,0.89573,0.89515,0.89571,429152857.0
2009-08-05 13:40:00,0.89562,0.89562,0.89516,0.89531,205306694.0
2009-08-05 13:45:00,0.89529,0.89545,0.89519,0.89525,259513294.0
2009-08-05 13:50:00,0.89533,0.89562,0.89528,0.8955,129313205.0
2009-08-05 13:55:00,0.89544,0.8956,0.89535,0.89535,214572267.0
2009-08-05 14:00:00,0.89523,0.8956,0.89516,0.89558,231181822.0
2009-08-05 14:05:00,0.89554,0.89554,0.89503,0.89506,198746211.0
2009-08-05 14:10:00,0.89514,0.89597,0.89514,0.89589,301205931.0
2009-08-05 14:15:00,0.89587,0.89587,0.89436,0.8951,181894493.0
2009-08-05 14:20:00,0.89516,0.89569,0.89516,0.89534,244951974.0
2009-08-05 14:25:00,0.89524,0.89524,0.89451,0.89451,312040483.0
2009-08-05 14:30:00,0.89461,0.89507,0.89447,0.89455,373348104.0
2009-08-05 14:35:00,0.89452,0.89478,0.89412,0.89412,283665230.0
2009-08-05 14:40:00,0.89411,0.89435,0.89394,0.8941,418982045.0
2009-08-05 14:45:00,0.89413,0.89452,0.89404,0.89437,214291482.0
2009-08-05 14:50:00,0.89432,0.89472,0.89422,0.89454,324087548.0
2009-08-05 14:55:00,0.89446,0.89446,0.89401,0.89417,264265715.0
2009-08-05 15:00:00,0.89415,0.89493,0.89388,0.89493,126861166.0
2009-08-05 15:05:00,0.89501,0.89512,0.89476,0.89504,405844309.0
2009-08-05 15:10:00,0.89495,0.89496,0.89447,0.89467,161093185.0
2009-08-05 15:15:00,0.89467,0.89506,0.89448,0.89506,195246084.0
2009-08-05 15:20:00,0.89502,0.89511,0.89474,0.89479,200260277.0
2009-08-05 15:25:00,0.89487,0.89511,0.89478,0.89509,269169061.0
2009-08-05 15:30:00,0.89514,0.89514,0.89442,0.89453,98217576.0
2009-08-05 15:35:00,0.89448,0.89524,0.89445,0.89524,160831058.0
2009-08-05 15:40:00,0.89523,0.89548,0.89501,0.89524,305498824.0
2009-08-05 15:45:00,0.89525,0.89539,0.89458,0.89493,190818425.0
2009-08-05 15:50:00,0.89493,0.89574,0.89481,0.8956,107623087.0
2009-08-05 15:55:00,0.89556,0.89556,0.89492,0.89513,116746583.0
2009-08-05 16:00:00,0.89509,0.89509,0.89323,0.89323,153696122.0
2009-08-05 16:05:00,0.89311,0.89311,0.89262,0.89269,400618831.0
2009-08-05 16:10:00,0.8926,0.8926,0.89141,0.89141,366212499.0
2009-08-05 16:15:00,0.89135,0.89135,0.89029,0.89046,191176974.0
2009-08-05 16:20:00,0.89051,0.89174,0.89051,0.89174,230397473.0
2009-08-05 16:25:00,0.8918,0.8922,0.89123,0.89203,160745987.0
2009-08-05 16:30:00,0.892,0.892,0.89069,0.89164,488613769.0
2009-08-05 16:35:00,0.89168,0.8923,0.89154,0.89204,377882967.0
2009-08-05 16:40:00,0.89202,0.89213,0.89118,0.8913,149231324.0
2009-08-05 16:45:00,0.89127,0.89127,0.89052,0.89068,986314429.0
2009-08-05 16:50:00,0.8906,0.89098,0.89044,0.89098,585189881.0
2009-08-05 16:55:00,0.89104,0.89121,0.89095,0.89102,364187970.0
2009-08-05 17:00:00,0.89105,0.89105,0.89037,0.89041,541243403.0
2009-08-05 17:05:00,0.89034,0.89085,0.89024,0.89081,331484837.0
2009-08-05 17:10:00,0.89095,0.8911,0.8905,0.89062,401537547.0
2009-08-05 17:15:00,0.89053,0.89076,0.89017,0.89062,1062905870.0
2009-08-05 17:20:00,0.89059,0.89075,0.89047,0.89047,441821033.0
2009-08-05 17:25:00,0.89049,0.89132,0.89047,0.8913,369853580.0
2009-08-05 17:30:00,0.89136,0.8916,0.89114,0.89153,286555952.0
2009-08-05 17:35:00,0.8915,0.8915,0.89089,0.89109,581874148.0
2009-08-05 17:40:00,0.89115,0.89128,0.89102,0.89117,531495790.0
2009-08-05 17:45:00,0.8912,0.89145,0.89109,0.89131,767562714.0
2009-08-05 17:50:00,0.89133,0.89163,0.89128,0.89136,377943799.0
2009-08-05 17:55:00,0.89129,0.89129,0.8907,0.89081,297420281.0
2009-08-05 18:00:00,0.89084,0.89089,0.89054,0.8908,907035761.0
2009-08-05 18:05:00,0.89076,0.8909,0.89009,0.89014,656931927.0
2009-08-05 18:10:00,0.89012,0.89072,0.88995,0.89068,751544214.0
2009-08-05 18:15:00,0.89063,0.89128,0.89063,0.89128,420348117.0
2009-08-05 18:20:00,0.89133,0.89133,0.8905,0.8905,437154163.0
2009-08-05 18:25:00,0.89047,0.89089,0.89046,0.89077,363659747.0
2009-08-05 18:30:00,0.89075,0.89088,0.89046,0.89059,445386480.0
2009-08-05 18:35:00,0.89061,0.89061,0.89023,0.89034,300468822.0
2009-08-05 18:40:00,0.89027,0.89076,0.89015,0.89066,511050974.0
2009-08-05 18:45:00,0.89064,0.89084,0.89048,0.89083,418236855.0
2009-08-05 18:50:00,0.89077,0.89098,0.89062,0.89076,288377467.0
2009-08-05 18:55:00,0.89076,0.89107,0.89075,0.89076,680839191.0
2009-08-05 19:00:00,0.89068,0.89132,0.89043,0.89112,631239807.0
2009-08-05 19:05:00,0.89108,0.89117,0.89061,0.89063,703571660.0
2009-08-05 19:10:00,0.89067,0.89072,0.89041,0.89053,211491137.0
2009-08-05 19:15:00,0.89061,0.89124,0.89052,0.89121,243265069.0
2009-08-05 19:20:00,0.89121,0.89127,0.89098,0.89127,459086329.0
2009-08-05 19:25:00,0.8913,0.89217,0.89129,0.8919,595877963.0
2009-08-05 19:30:00,0.89194,0.89204,0.89154,0.89174,486085836.0
2009-08-05 19:35:00,0.89178,0.89211,0.89166,0.89186,462106721.0
2009-08-05 19:40:00,0.89193,0.89225,0.89189,0.89207,333730094.0
2009-08-05 19:45:00,0.89212,0.89228,0.8917,0.8917,413944980.0
2009-08-05 19:50:00,0.8917,0.89173,0.89126,0.89132,253514938.0
2009-08-05 19:55:00,0.89123,0.89163,0.89117,0.89118,186374028.0
2009-08-05 20:00:00,0.89116,0.89155,0.89104,0.89153,296550346.0
2009-08-05 20:05:00,0.89149,0.8916,0.89106,0.89117,332438622.0
2009-08-05 20:10:00,0.89133,0.89174,0.89133,0.8917,179903756.0
2009-08-05 20:15:00,0.89176,0.89187,0.89159,0.89163,969487809.0
2009-08-05 20:20:00,0.89163,0.8918,0.8912,0.89161,378681551.0
2009-08-05 20:25:00,0.8917,0.89191,0.8913,0.8913,124173395.0
2009-08-05 20:30:00,0.89133,0.89181,0.89128,0.89175,161502215.0
2009-08-05 20:35:00,0.89177,0.89208,0.89165,0.89195,92288948.0
2009-08-05 20:40:00,0.89191,0.89201,0.89155,0.89163,92491400.0
2009-08-05 20:45:00,0.89162,0.89197,0.89153,0.89187,174730075.0
2009-08-05 20:50:00,0.89197,0.89236,0.89193,0.89233,195480224.0
2009-08-05 20:55:00,0.89232,0.89283,0.89232,0.8927,112329381.0
2009-08-05 21:00:00,0.89268,0.89274,0.89239,0.89246,286991102.0
2009-08-05 21:05:00,0.89255,0.89258,0.8924,0.8925,180416486.0
2009-08-05 21:10:00,0.89254,0.8926,0.89185,0.89226,114955983.0
2009-08-05 21:15:00,0.89221,0.89236,0.89183,0.89195,142535526.0
2009-08-05 21:20:00,0.89194,0.89235,0.89194,0.89227,189576851.0
2009-08-05 21:25:00,0.89223,0.89254,0.89223,0.89246,164625656.0
2009-08-05 21:30:00,0.89245,0.89245,0.8916,0.8917,446531329.0
2009-08-05 21:35:00,0.89169,0.89187,0.89163,0.89184,196719977.0
2009-08-05 21:40:00,0.89183,0.89202,0.89151,0.89197,149394829.0
2009-08-05 21:45:00,0.89193,0.892,0.89145,0.89145,109322677.0
2009-08-05 21:50:00,0.89148,0.89156,0.8911,0.89115,126530781.0
2009-08-05 21:55:00,0.89118,0.89167,0.89081,0.89164,102261722.0
2009-08-05 22:00:00,0.89072,0.89228,0.89072,0.89223,905583558.0
2009-08-05 22:05:00,0.89237,0.89237,0.89193,0.89193,483467793.0
2009-08-05 22:10:00,0.89098,0.89226,0.89098,0.89223,697991455.0
2009-08-05 22:15:00,0.89224,0.89283,0.89224,0.89283,197186951.0
2009-08-05 22:20:00,0.89279,0.89298,0.89247,0.89277,552535794.0
2009-08-05 22:25:00,0.89273,0.89289,0.89256,0.89266,133801444.0
2009-08-05 22:30:00,0.89265,0.89301,0.8926,0.89299,94129882.0
2009-08-05 22:35:00,0.89298,0.89304,0.89231,0.89273,97740832.0
2009-08-05 22:40:00,0.89285,0.89332,0.89283,0.89332,241814862.0
2009-08-05 22:45:00,0.89326,0.89331,0.8926,0.89276,188242719.0
2009-08-05 22:50:00,0.89278,0.89283,0.89234,0.89257,204641077.0
2009-08-05 22:55:00,0.89256,0.89256,0.89206,0.89211,202748982.0
2009-08-05 23:00:00,0.89209,0.8923,0.89117,0.89218,222048888.0
2009-08-05 23:05:00,0.89209,0.8921,0.89145,0.89146,149488099.0
2009-08-05 23:10:00,0.89142,0.89169,0.89068,0.89083,42300699.0
2009-08-05 23:15:00,0.89086,0.89187,0.89086,0.89156,89402828.0
2009-08-05 23:20:00,0.89163,0.89186,0.89127,0.89135,123422529.0
2009-08-05 23:25:00,0.89129,0.89174,0.89123,0.89174,57165082.0
2009-08-05 23:30:00,0.89165,0.89278,0.89131,0.8925,137470773.0
2009-08-05 23:35:00,0.8924,0.8924,0.89188,0.89209,119559175.0
2009-08-05 23:40:00,0.89228,0.89235,0.89144,0.89213,209993309.0
2009-08-05 23:45:00,0.89204,0.89216,0.89166,0.89191,177559499.0
2009-08-05 23:50:00,0.89201,0.89207,0.89177,0.89194,177592952.0
2009-08-05 23:55:00,0.89194,0.89212,0.89159,0.89208,110631681.0
2009-08-06 00:00:00,0.89208,0.89243,0.89172,0.89238,86146958.0
2009-08-06 00:05:00,0.89232,0.89245,0.8919,0.89196,110236230.0
2009-08-06 00:10:00,0.89186,0.89199,0.8912,0.89169,120381106.0
2009-08-06 00:15:00,0.89169,0.89193,0.8912,0.89193,144919040.0
2009-08-06 00:20:00,0.89192,0.89197,0.8916,0.89177,108273129.0
2009-08-06 00:25:00,0.8919,0.89209,0.89133,0.89202,63345682.0
2009-08-06 00:30:00,0.89201,0.89219,0.89149,0.89216,380434424.0
2009-08-06 00:35:00,0.89213,0.89221,0.89175,0.89193,437987456.0
2009-08-06 00:40:00,0.892,0.89212,0.8917,0.892,113206245.0
2009-08-06 00:45:00,0.89199,0.89211,0.89159,0.89174,123056631.0
2009-08-06 00:50:00,0.89196,0.89222,0.89192,0.89208,137550832.0
2009-08-06 00:55:00,0.89203,0.89231,0.89202,0.89222,195792873.0
2009-08-06 01:00:00,0.89217,0.89251,0.89133,0.89251,104343468.0
2009-08-06 01:05:00,0.89248,0.89248,0.89186,0.89208,101224134.0
2009-08-06 01:10:00,0.89212,0.89232,0.89199,0.89199,105094714.0
2009-08-06 01:15:00,0.89212,0.8925,0.89111,0.89214,149179872.0
2009-08-06 01:20:00,0.89235,0.89237,0.89169,0.89198,154737661.0
2009-08-06 01:25:00,0.89193,0.89205,0.89153,0.89181,112538800.0
2009-08-06 01:30:00,0.89177,0.89177,0.89142,0.89176,177502192.0
2009-08-06 01:35:00,0.89164,0.8917,0.89121,0.89136,137107763.0
2009-08-06 01:40:00,0.89132,0.89157,0.89106,0.89151,72513327.0
2009-08-06 01:45:00,0.8915,0.89194,0.8915,0.89188,118038525.0
2009-08-06 01:50:00,0.89192,0.89199,0.89179,0.89196,69418279.0
2009-08-06 01:55:00,0.89201,0.89205,0.8918,0.89193,217998074.0
2009-08-06 02:00:00,0.89207,0.89217,0.89166,0.89217,212097530.0
2009-08-06 02:05:00,0.89217,0.89233,0.89202,0.89227,68392170.0
2009-08-06 02:10:00,0.89231,0.89246,0.89208,0.89228,126704898.0
2009-08-06 02:15:00,0.89242,0.89261,0.89224,0.89233,70060545.0
2009-08-06 02:20:00,0.89244,0.89283,0.89219,0.89241,134615873.0
2009-08-06 02:25:00,0.89257,0.89268,0.89235,0.89252,173407542.0
2009-08-06 02:30:00,0.89251,0.89267,0.89222,0.89258,105872262.0
2009-08-06 02:35:00,0.89264,0.89273,0.89214,0.89267,156213352.0
2009-08-06 02:40:00,0.89252,0.89297,0.89177,0.89272,146836051.0
2009-08-06 02:45:00,0.89261,0.89308,0.89261,0.89287,104153515.0
2009-08-06 02:50:00,0.8928,0.89332,0.89257,0.8933,103482944.0
2009-08-06 02:55:00,0.89325,0.8933,0.89209,0.89309,99160034.0
2009-08-06 03:00:00,0.89312,0.89349,0.89258,0.89342,194354377.0
2009-08-06 03:05:00,0.89344,0.89372,0.89326,0.89362,135099193.0
2009-08-06 03:10:00,0.89335,0.89343,0.89301,0.89327,123481690.0
2009-08-06 03:15:00,0.89325,0.89349,0.89278,0.89345,116669403.0
2009-08-06 03:20:00,0.89338,0.89363,0.8933,0.89348,432936060.0
2009-08-06 03:25:00,0.89345,0.89379,0.89296,0.89379,392449161.0
2009-08-06 03:30:00,0.89385,0.89513,0.89385,0.89513,62024932.0
2009-08-06 03:35:00,0.89507,0.89641,0.89507,0.896,109186720.0
2009-08-06 03:40:00,0.89584,0.896,0.89559,0.8958,146369114.0
2009-08-06 03:45:00,0.89577,0.89584,0.8952,0.89526,116973163.0
2009-08-06 03:50:00,0.89537,0.89592,0.89522,0.8958,112061508.0
2009-08-06 03:55:00,0.89584,0.89615,0.8956,0.8956,86820261.0
2009-08-06 04:00:00,0.89548,0.89573,0.89522,0.89522,110183775.0
2009-08-06 04:05:00,0.89519,0.89593,0.8951,0.89593,170713521.0
2009-08-06 04:10:00,0.89589,0.89596,0.89564,0.89568,175866488.0
2009-08-06 04:15:00,0.89573,0.89581,0.89529,0.89546,206707666.0
2009-08-06 04:20:00,0.89526,0.89526,0.89465,0.89482,119000437.0
2009-08-06 04:25:00,0.89489,0.89497,0.89463,0.8948,133276227.0
2009-08-06 04:30:00,0.89478,0.89478,0.89391,0.89391,55679811.0
2009-08-06 04:35:00,0.89393,0.89393,0.8934,0.89348,124801874.0
2009-08-06 04:40:00,0.8935,0.89424,0.8935,0.89359,88509665.0
2009-08-06 04:45:00,0.89362,0.89404,0.8936,0.89369,41435275.0
2009-08-06 04:50:00,0.89354,0.89385,0.8934,0.89382,141952610.0
2009-08-06 04:55:00,0.89384,0.8939,0.89362,0.8938,226559238.0
2009-08-06 05:00:00,0.89374,0.89381,0.89346,0.89375,195913133.0
2009-08-06 05:05:00,0.89375,0.8938,0.89334,0.89334,208557239.0
2009-08-06 05:10:00,0.8933,0.89359,0.89327,0.89353,180794929.0
2009-08-06 05:15:00,0.8936,0.89379,0.89345,0.8937,251786753.0
2009-08-06 05:20:00,0.89365,0.89377,0.89354,0.89377,95761364.0
2009-08-06 05:25:00,0.89382,0.89396,0.89378,0.89396,96067261.0
2009-08-06 05:30:00,0.89401,0.89404,0.89377,0.89396,135173793.0
2009-08-06 05:35:00,0.89396,0.89406,0.89366,0.89397,553860104.0
2009-08-06 05:40:00,0.89398,0.8942,0.89392,0.89394,207670390.0
2009-08-06 05:45:00,0.89396,0.89401,0.89272,0.89272,701123184.0
2009-08-06 05:50:00,0.89363,0.89403,0.89363,0.89395,467352658.0
2009-08-06 05:55:00,0.89373,0.89385,0.89277,0.89285,900533341.0
2009-08-06 06:00:00,0.89383,0.89396,0.89357,0.89395,102434542.0
2009-08-06 06:05:00,0.89404,0.89419,0.89395,0.89406,119020387.0
2009-08-06 06:10:00,0.89406,0.89423,0.89406,0.89416,111414788.0
2009-08-06 06:15:00,0.89415,0.89437,0.89408,0.89414,143604949.0
2009-08-06 06:20:00,0.8942,0.89481,0.8942,0.89481,208471883.0
2009-08-06 06:25:00,0.8948,0.89501,0.89467,0.89486,458795067.0
2009-08-06 06:30:00,0.8949,0.89498,0.89456,0.89477,177006686.0
2009-08-06 06:35:00,0.89484,0.89511,0.89478,0.89501,195349435.0
2009-08-06 06:40:00,0.89502,0.89524,0.89497,0.89497,142112546.0
2009-08-06 06:45:00,0.89514,0.89534,0.89498,0.89531,112389559.0
2009-08-06 06:50:00,0.89526,0.89573,0.89522,0.8956,183927283.0
2009-08-06 06:55:00,0.89547,0.89589,0.89544,0.89563,274907047.0
2009-08-06 07:00:00,0.89563,0.89563,0.89516,0.89548,115272969.0
2009-08-06 07:05:00,0.89551,0.89553,0.89499,0.89545,194250317.0
2009-08-06 07:10:00,0.89537,0.89556,0.89533,0.89546,185349281.0
2009-08-06 07:15:00,0.89553,0.89578,0.89508,0.89571,93211350.0
2009-08-06 07:20:00,0.89572,0.89597,0.89562,0.89585,93878643.0
2009-08-06 07:25:00,0.89585,0.89601,0.89581,0.89588,169328122.0
2009-08-06 07:30:00,0.89586,0.89586,0.89539,0.89554,128383476.0
2009-08-06 07:35:00,0.89554,0.89588,0.89554,0.8958,381416084.0
2009-08-06 07:40:00,0.89585,0.89601,0.89569,0.89588,1064070702.0
2009-08-06 07:45:00,0.89588,0.89619,0.89583,0.89588,179090049.0
2009-08-06 07:50:00,0.89576,0.89588,0.89537,0.89561,314702557.0
2009-08-06 07:55:00,0.89567,0.89608,0.89567,0.89581,287473221.0
2009-08-06 08:00:00,0.89585,0.896,0.89573,0.8959,180254199.0
2009-08-06 08:05:00,0.89607,0.89635,0.89607,0.89607,238004990.0
2009-08-06 08:10:00,0.89603,0.89696,0.89602,0.89696,405912945.0
2009-08-06 08:15:00,0.89702,0.89741,0.89702,0.89735,339734975.0
2009-08-06 08:20:00,0.89733,0.89735,0.89686,0.89715,472877660.0
2009-08-06 08:25:00,0.89716,0.89752,0.89711,0.89717,483417133.0
2009-08-06 08:30:00,0.89707,0.89718,0.89689,0.89689,617017104.0
2009-08-06 08:35:00,0.8968,0.8968,0.89613,0.89628,438624318.0
2009-08-06 08:40:00,0.89631,0.89644,0.89609,0.89612,246743335.0
2009-08-06 08:45:00,0.89608,0.8961,0.89563,0.89576,215214597.0
2009-08-06 08:50:00,0.89572,0.896,0.89567,0.89599,676412223.0
2009-08-06 08:55:00,0.89599,0.89599,0.89529,0.89529,640273939.0
2009-08-06 09:00:00,0.8953,0.89554,0.89527,0.89544,705649341.0
2009-08-06 09:05:00,0.89542,0.89571,0.89541,0.89568,274157588.0
2009-08-06 09:10:00,0.89567,0.89567,0.89492,0.89511,434512351.0
2009-08-06 09:15:00,0.89511,0.89518,0.89452,0.8948,531827012.0
2009-08-06 09:20:00,0.89484,0.89505,0.89462,0.89469,304603272.0
2009-08-06 09:25:00,0.89469,0.89509,0.89458,0.89458,448664215.0
2009-08-06 09:30:00,0.8946,0.89535,0.89459,0.89534,366205848.0
2009-08-06 09:35:00,0.89536,0.89599,0.89521,0.89599,434800903.0
2009-08-06 09:40:00,0.89598,0.89615,0.89583,0.89583,401696935.0
2009-08-06 09:45:00,0.89587,0.89612,0.89585,0.89585,739473456.0
2009-08-06 09:50:00,0.89583,0.89601,0.89581,0.89596,648882278.0
2009-08-06 09:55:00,0.896,0.89606,0.89594,0.89606,934274676.0
2009-08-06 10:00:00,0.89604,0.89615,0.89535,0.89535,297185412.0
2009-08-06 10:05:00,0.89531,0.89537,0.89506,0.89528,378755303.0
2009-08-06 10:10:00,0.89532,0.89537,0.895,0.89514,768669735.0
2009-08-06 10:15:00,0.89509,0.89544,0.89475,0.89522,536994048.0
2009-08-06 10:20:00,0.89523,0.89524,0.89483,0.89514,578760675.0
2009-08-06 10:25:00,0.89515,0.89537,0.89504,0.89512,296303357.0
2009-08-06 10:30:00,0.89507,0.89512,0.89492,0.89507,358155252.0
2009-08-06 10:35:00,0.89504,0.89524,0.89473,0.89515,444725704.0
2009-08-06 10:40:00,0.89521,0.89541,0.89463,0.89475,1065866204.0
2009-08-06 10:45:00,0.89488,0.89504,0.89464,0.89464,396762015.0
2009-08-06 10:50:00,0.89449,0.89476,0.89444,0.89445,333075165.0
2009-08-06 10:55:00,0.89447,0.89451,0.89426,0.89438,548956120.0
2009-08-06 11:00:00,0.89435,0.89518,0.89431,0.89505,365522889.0
2009-08-06 11:05:00,0.89489,0.89507,0.89459,0.89491,553454213.0
2009-08-06 11:10:00,0.89493,0.89494,0.89394,0.89434,1036082394.0
2009-08-06 11:15:00,0.89445,0.89468,0.89438,0.89451,155495843.0
2009-08-06 11:20:00,0.89447,0.89455,0.89428,0.89438,368458459.0
2009-08-06 11:25:00,0.89439,0.89475,0.89354,0.89463,495944953.0
2009-08-06 11:30:00,0.89464,0.89467,0.89384,0.894,164390838.0
2009-08-06 11:35:00,0.89399,0.89405,0.89361,0.89369,215436130.0
2009-08-06 11:40:00,0.8936,0.89392,0.89345,0.89374,189912002.0
2009-08-06 11:45:00,0.89371,0.89371,0.89335,0.8934,371145126.0
2009-08-06 11:50:00,0.89337,0.89341,0.89289,0.89311,401246625.0
2009-08-06 11:55:00,0.89312,0.89312,0.89264,0.89281,154984310.0
2009-08-06 12:00:00,0.89283,0.89317,0.89273,0.89317,123338205.0
2009-08-06 12:05:00,0.89324,0.89381,0.89324,0.89373,108561538.0
2009-08-06 12:10:00,0.89375,0.89438,0.89363,0.89438,199160368.0
2009-08-06 12:15:00,0.89444,0.89475,0.8943,0.89448,289402959.0
2009-08-06 12:20:00,0.89458,0.89476,0.89433,0.89446,168638326.0
2009-08-06 12:25:00,0.89457,0.89501,0.89457,0.895,102474654.0
2009-08-06 12:30:00,0.89502,0.89504,0.89484,0.89492,257150596.0
2009-08-06 12:35:00,0.8949,0.89507,0.8944,0.8944,203172311.0
2009-08-06 12:40:00,0.89447,0.89457,0.8943,0.89457,194592266.0
2009-08-06 12:45:00,0.89457,0.89487,0.89451,0.89478,161054599.0
2009-08-06 12:50:00,0.89477,0.89477,0.89405,0.89448,385176071.0
2009-08-06 12:55:00,0.89444,0.89449,0.89422,0.89449,126665713.0
2009-08-06 13:00:00,0.89443,0.89443,0.89284,0.89299,260271941.0
2009-08-06 13:05:00,0.89305,0.89342,0.89302,0.89321,306514204.0
2009-08-06 13:10:00,0.89331,0.89399,0.89331,0.89399,224337346.0
2009-08-06 13:15:00,0.89396,0.89431,0.89391,0.89429,422942060.0
2009-08-06 13:20:00,0.89432,0.89507,0.89432,0.89477,287733246.0
2009-08-06 13:25:00,0.89479,0.89526,0.89462,0.89516,351938477.0
2009-08-06 13:30:00,0.89507,0.89516,0.89482,0.89501,300302317.0
2009-08-06 13:35:00,0.89502,0.89502,0.89459,0.8946,261553377.0
2009-08-06 13:40:00,0.89465,0.89516,0.89443,0.8951,173957157.0
2009-08-06 13:45:00,0.89511,0.8955,0.89469,0.89549,297007791.0
2009-08-06 13:50:00,0.89541,0.89541,0.89515,0.89538,192603738.0
2009-08-06 13:55:00,0.89537,0.8957,0.89533,0.89533,231303982.0
2009-08-06 14:00:00,0.89541,0.89551,0.89511,0.8952,217903837.0
2009-08-06 14:05:00,0.89522,0.89532,0.895,0.8952,125670688.0
2009-08-06 14:10:00,0.89518,0.89558,0.89518,0.8955,262635222.0
2009-08-06 14:15:00,0.89551,0.89568,0.89544,0.89568,196213506.0
2009-08-06 14:20:00,0.8957,0.8957,0.89523,0.89546,424120988.0
2009-08-06 14:25:00,0.89548,0.89605,0.89465,0.89465,466219422.0
2009-08-06 14:30:00,0.89469,0.89664,0.89469,0.89643,242634797.0
2009-08-06 14:35:00,0.8964,0.89646,0.89577,0.89577,209487933.0
2009-08-06 14:40:00,0.89573,0.89587,0.89545,0.8955,194577592.0
2009-08-06 14:45:00,0.89551,0.89581,0.8949,0.89563,454557946.0
2009-08-06 14:50:00,0.89554,0.89604,0.89548,0.89571,411646354.0
2009-08-06 14:55:00,0.89569,0.89606,0.89568,0.89592,283090935.0
2009-08-06 15:00:00,0.89589,0.8964,0.89533,0.89602,178317761.0
2009-08-06 15:05:00,0.89594,0.89664,0.89594,0.89664,330073398.0
2009-08-06 15:10:00,0.89674,0.89716,0.8967,0.897,165103835.0
2009-08-06 15:15:00,0.89702,0.89713,0.89625,0.89634,147062045.0
2009-08-06 15:20:00,0.89638,0.89675,0.89623,0.89644,439348076.0
2009-08-06 15:25:00,0.89636,0.89688,0.89627,0.89682,105459463.0
2009-08-06 15:30:00,0.89683,0.89711,0.89649,0.89691,250551378.0
2009-08-06 15:35:00,0.89686,0.89686,0.89605,0.89659,212156581.0
2009-08-06 15:40:00,0.89666,0.89705,0.89585,0.89608,212836883.0
2009-08-06 15:45:00,0.89614,0.89617,0.89559,0.89566,121240536.0
2009-08-06 15:50:00,0.89553,0.89577,0.89519,0.89522,136348750.0
2009-08-06 15:55:00,0.89519,0.89519,0.89426,0.89426,85561004.0
2009-08-06 16:00:00,0.89443,0.89458,0.89352,0.89458,338336863.0
2009-08-06 16:05:00,0.89467,0.89511,0.89458,0.89462,104687158.0
2009-08-06 16:10:00,0.89459,0.89475,0.89426,0.89439,139497755.0
2009-08-06 16:15:00,0.89455,0.89492,0.89433,0.8948,278243854.0
2009-08-06 16:20:00,0.89474,0.89474,0.89432,0.8945,134549418.0
2009-08-06 16:25:00,0.89444,0.8946,0.89402,0.89431,186473542.0
2009-08-06 16:30:00,0.89433,0.89542,0.89428,0.89541,149268965.0
2009-08-06 16:35:00,0.89534,0.89561,0.8949,0.89533,669733490.0
2009-08-06 16:40:00,0.89539,0.89543,0.89508,0.89508,95843725.0
2009-08-06 16:45:00,0.89509,0.89586,0.89509,0.89566,163079289.0
2009-08-06 16:50:00,0.89558,0.89558,0.89493,0.89549,131865096.0
2009-08-06 16:55:00,0.89547,0.89568,0.89516,0.89526,136902013.0
2009-08-06 17:00:00,0.89525,0.89555,0.89507,0.89553,176820133.0
2009-08-06 17:05:00,0.8956,0.89584,0.89519,0.89537,104529519.0
2009-08-06 17:10:00,0.89533,0.89554,0.89481,0.89549,99287747.0
2009-08-06 17:15:00,0.89544,0.89569,0.89497,0.89497,169173825.0
2009-08-06 17:20:00,0.89506,0.89532,0.8947,0.89532,173427341.0
2009-08-06 17:25:00,0.89525,0.89571,0.89516,0.89537,109855037.0
2009-08-06 17:30:00,0.89531,0.89542,0.89494,0.89494,75631096.0
2009-08-06 17:35:00,0.89432,0.89511,0.89432,0.89469,86893491.0
2009-08-06 17:40:00,0.89464,0.89464,0.89395,0.89434,85310111.0
2009-08-06 17:45:00,0.89419,0.8946,0.89417,0.89456,177747342.0
2009-08-06 17:50:00,0.89454,0.89478,0.89454,0.89465,304285014.0
2009-08-06 17:55:00,0.89463,0.89474,0.89435,0.89456,185176218.0
2009-08-06 18:00:00,0.89459,0.89466,0.89398,0.89407,154732690.0
2009-08-06 18:05:00,0.89414,0.89426,0.89373,0.89406,193251296.0
2009-08-06 18:10:00,0.89405,0.89405,0.89363,0.89375,116184364.0
2009-08-06 18:15:00,0.8937,0.8937,0.89308,0.89337,106840774.0
2009-08-06 18:20:00,0.89335,0.89389,0.89334,0.89388,91629425.0
2009-08-06 18:25:00,0.8939,0.89402,0.89343,0.89384,253899540.0
2009-08-06 18:30:00,0.89384,0.89404,0.89375,0.89391,174767706.0
2009-08-06 18:35:00,0.89382,0.89411,0.89363,0.8941,173851285.0
2009-08-06 18:40:00,0.89411,0.89417,0.89374,0.89414,96057147.0
2009-08-06 18:45:00,0.89418,0.89432,0.8937,0.89394,195890721.0
2009-08-06 18:50:00,0.89389,0.89389,0.89338,0.8935,98275795.0
2009-08-06 18:55:00,0.89356,0.89368,0.89335,0.89352,89795035.0
2009-08-06 19:00:00,0.89352,0.89396,0.8935,0.89396,138289006.0
2009-08-06 19:05:00,0.89399,0.89399,0.89353,0.89353,201012341.0
2009-08-06 19:10:00,0.89359,0.89366,0.89324,0.8933,87602579.0
2009-08-06 19:15:00,0.89331,0.89357,0.89317,0.89347,92613274.0
2009-08-06 19:20:00,0.89349,0.89381,0.8932,0.8938,99462432.0
2009-08-06 19:25:00,0.89382,0.89392,0.89347,0.89392,95841141.0
2009-08-06 19:30:00,0.89399,0.89433,0.89396,0.89421,90231905.0
2009-08-06 19:35:00,0.89415,0.89432,0.89396,0.89421,101235944.0
2009-08-06 19:40:00,0.89421,0.8943,0.8934,0.8934,99861566.0
2009-08-06 19:45:00,0.89334,0.89365,0.89313,0.89347,102731244.0
2009-08-06 19:50:00,0.89295,0.89351,0.89295,0.89337,89605580.0
2009-08-06 19:55:00,0.89332,0.89351,0.89312,0.89312,100022155.0
2009-08-06 20:00:00,0.89315,0.89318,0.89285,0.89293,146263168.0
2009-08-06 20:05:00,0.89297,0.89303,0.89269,0.89288,79266816.0
2009-08-06 20:10:00,0.8929,0.89293,0.89257,0.89293,89364705.0
2009-08-06 20:15:00,0.89291,0.8937,0.89291,0.8937,54663746.0
2009-08-06 20:20:00,0.89371,0.89389,0.89291,0.89366,81220870.0
2009-08-06 20:25:00,0.89369,0.89391,0.89353,0.89363,133410416.0
2009-08-06 20:30:00,0.89369,0.89375,0.89308,0.89316,94886802.0
2009-08-06 20:35:00,0.89311,0.8933,0.89293,0.89293,167055094.0
2009-08-06 20:40:00,0.89291,0.89294,0.89231,0.89231,72708330.0
2009-08-06 20:45:00,0.89218,0.89221,0.89184,0.8922,104661481.0
2009-08-06 20:50:00,0.89211,0.89249,0.89208,0.89243,114236364.0
2009-08-06 20:55:00,0.89238,0.893,0.89238,0.89281,122955424.0
2009-08-06 21:00:00,0.89284,0.89333,0.89284,0.89317,135308937.0
2009-08-06 21:05:00,0.89314,0.89332,0.89302,0.89314,97080388.0
2009-08-06 21:10:00,0.89324,0.89377,0.89316,0.89323,114863251.0
2009-08-06 21:15:00,0.89331,0.89397,0.89331,0.89387,136379056.0
2009-08-06 21:20:00,0.89385,0.89401,0.89353,0.89395,108748857.0
2009-08-06 21:25:00,0.89394,0.89434,0.89361,0.89418,83489619.0
2009-08-06 21:30:00,0.89409,0.89431,0.89343,0.8935,111112687.0
2009-08-06 21:35:00,0.89355,0.89355,0.8932,0.89329,135371127.0
2009-08-06 21:40:00,0.8932,0.89356,0.89315,0.8934,113913407.0
2009-08-06 21:45:00,0.89351,0.89373,0.89313,0.89363,112153277.0
2009-08-06 21:50:00,0.89363,0.89363,0.89284,0.89336,124511220.0
2009-08-06 21:55:00,0.89366,0.89404,0.89365,0.89374,71186806.0
2009-08-06 22:00:00,0.89371,0.89409,0.89364,0.89406,124814580.0
2009-08-06 22:05:00,0.89414,0.89446,0.89406,0.8941,172222559.0
2009-08-06 22:10:00,0.89421,0.89465,0.89329,0.89465,88883177.0
2009-08-06 22:15:00,0.89463,0.89475,0.89442,0.89462,104549343.0
2009-08-06 22:20:00,0.89461,0.89467,0.89398,0.89422,72117583.0
2009-08-06 22:25:00,0.89434,0.89438,0.89307,0.89416,116061113.0
2009-08-06 22:30:00,0.89419,0.89426,0.89372,0.89426,86342341.0
2009-08-06 22:35:00,0.89416,0.89438,0.89394,0.89438,67537579.0
2009-08-06 22:40:00,0.89444,0.89453,0.89374,0.89452,70182602.0
2009-08-06 22:45:00,0.89443,0.89504,0.89419,0.89504,81680945.0
2009-08-06 22:50:00,0.895,0.89502,0.89405,0.89405,81685314.0
2009-08-06 22:55:00,0.89419,0.8943,0.8931,0.89411,99044044.0
2009-08-06 23:00:00,0.89404,0.89404,0.89316,0.8938,251867409.0
2009-08-06 23:05:00,0.89377,0.89402,0.89368,0.89393,75407441.0
2009-08-06 23:10:00,0.8939,0.89393,0.89339,0.89339,115300469.0
2009-08-06 23:15:00,0.89345,0.89419,0.89345,0.89402,72648291.0
2009-08-06 23:20:00,0.89403,0.89421,0.8932,0.89336,137382351.0
2009-08-06 23:25:00,0.89351,0.89394,0.89322,0.8936,185469579.0
2009-08-06 23:30:00,0.89364,0.894,0.89336,0.89394,107688713.0
2009-08-06 23:35:00,0.89401,0.89445,0.89331,0.89432,154264999.0
2009-08-06 23:40:00,0.89402,0.89415,0.89317,0.89379,156841973.0
2009-08-06 23:45:00,0.89367,0.89414,0.8936,0.8936,103280027.0
2009-08-06 23:50:00,0.89359,0.89398,0.89338,0.89398,112364056.0
2009-08-06 23:55:00,0.894,0.89409,0.89307,0.89404,94855444.0
2009-08-07 00:00:00,0.89406,0.89413,0.89356,0.8941,183679294.0
2009-08-07 00:05:00,0.89413,0.8947,0.89397,0.89462,142797087.0
2009-08-07 00:10:00,0.89439,0.89439,0.89389,0.89401,116195096.0
2009-08-07 00:15:00,0.89404,0.89414,0.89338,0.89414,117319961.0
2009-08-07 00:20:00,0.89413,0.89439,0.89379,0.89408,429739032.0
2009-08-07 00:25:00,0.89411,0.89411,0.89367,0.89395,382240273.0
2009-08-07 00:30:00,0.89392,0.89404,0.89356,0.89362,68071095.0
2009-08-07 00:35:00,0.8936,0.89376,0.89354,0.89366,110941805.0
2009-08-07 00:40:00,0.89365,0.89411,0.89357,0.89376,152527674.0
2009-08-07 00:45:00,0.89372,0.89416,0.89323,0.8939,116187909.0
2009-08-07 00:50:00,0.894,0.89406,0.89377,0.89397,122519269.0
2009-08-07 00:55:00,0.89401,0.8942,0.89377,0.8942,87475955.0
2009-08-07 01:00:00,0.89422,0.89433,0.89401,0.89425,109099956.0
2009-08-07 01:05:00,0.89427,0.8948,0.89406,0.89467,175092733.0
2009-08-07 01:10:00,0.89456,0.89459,0.89413,0.89445,180411827.0
2009-08-07 01:15:00,0.89449,0.89456,0.89393,0.89433,208452325.0
2009-08-07 01:20:00,0.8942,0.89438,0.89411,0.89417,114194900.0
2009-08-07 01:25:00,0.89429,0.89435,0.89409,0.89428,135759725.0
2009-08-07 01:30:00,0.89436,0.89438,0.89379,0.89379,60478454.0
2009-08-07 01:35:00,0.89385,0.89401,0.89342,0.89364,125767234.0
2009-08-07 01:40:00,0.89368,0.89423,0.89368,0.89384,89511748.0
2009-08-07 01:45:00,0.89386,0.89422,0.89383,0.89422,40395533.0
2009-08-07 01:50:00,0.89416,0.89416,0.89395,0.89416,148567730.0
2009-08-07 01:55:00,0.89418,0.89419,0.89393,0.89399,238698057.0
2009-08-07 02:00:00,0.89397,0.89413,0.89301,0.89364,97626006.0
2009-08-07 02:05:00,0.89354,0.894,0.89354,0.89385,81892200.0
2009-08-07 02:10:00,0.89383,0.89418,0.89381,0.89395,79994755.0
2009-08-07 02:15:00,0.89405,0.89418,0.89334,0.89396,68577558.0
2009-08-07 02:20:00,0.89393,0.89393,0.8935,0.8935,66407774.0
2009-08-07 02:25:00,0.89356,0.89359,0.89338,0.89356,85252377.0
2009-08-07 02:30:00,0.89361,0.89369,0.89263,0.89351,111265580.0
2009-08-07 02:35:00,0.89346,0.89364,0.89337,0.89364,72021334.0
2009-08-07 02:40:00,0.89362,0.89369,0.89335,0.89344,104387633.0
2009-08-07 02:45:00,0.89352,0.89379,0.89279,0.89375,85188614.0
2009-08-07 02:50:00,0.89365,0.8939,0.89356,0.89359,174380824.0
2009-08-07 02:55:00,0.89359,0.89377,0.89336,0.89374,123717568.0
2009-08-07 03:00:00,0.89378,0.89387,0.89355,0.89355,72995647.0
2009-08-07 03:05:00,0.89335,0.8936,0.89333,0.89348,118097067.0
2009-08-07 03:10:00,0.89344,0.89361,0.89308,0.89331,109944446.0
2009-08-07 03:15:00,0.89327,0.89374,0.89319,0.89354,108082451.0
2009-08-07 03:20:00,0.89355,0.89372,0.89349,0.89361,140263986.0
2009-08-07 03:25:00,0.89356,0.89371,0.89354,0.89362,115460669.0
2009-08-07 03:30:00,0.89373,0.8943,0.89373,0.8938,86348346.0
2009-08-07 03:35:00,0.89369,0.89404,0.89338,0.89394,109991868.0
2009-08-07 03:40:00,0.89385,0.89385,0.89258,0.89258,141808180.0
2009-08-07 03:45:00,0.89247,0.89263,0.89225,0.8924,121018598.0
2009-08-07 03:50:00,0.89235,0.89239,0.89183,0.89207,98039156.0
2009-08-07 03:55:00,0.89212,0.89239,0.89188,0.892,136532572.0
2009-08-07 04:00:00,0.89207,0.8923,0.89194,0.89194,126201136.0
2009-08-07 04:05:00,0.892,0.89208,0.89156,0.89169,118163720.0
2009-08-07 04:10:00,0.89171,0.89171,0.8914,0.89155,104458485.0
2009-08-07 04:15:00,0.89168,0.89168,0.89134,0.8915,70969029.0
2009-08-07 04:20:00,0.89148,0.89166,0.89122,0.89128,160010786.0
2009-08-07 04:25:00,0.89136,0.89143,0.89113,0.89125,95387907.0
2009-08-07 04:30:00,0.89122,0.89165,0.89107,0.89165,128698881.0
2009-08-07 04:35:00,0.89171,0.89236,0.89098,0.89236,82296463.0
2009-08-07 04:40:00,0.8924,0.89246,0.89191,0.89209,54269521.0
2009-08-07 04:45:00,0.89212,0.89212,0.89184,0.89207,90485335.0
2009-08-07 04:50:00,0.89199,0.89224,0.89167,0.89224,84200936.0
2009-08-07 04:55:00,0.8922,0.89246,0.89212,0.89243,139560902.0
2009-08-07 05:00:00,0.89239,0.89259,0.8921,0.8921,100938189.0
2009-08-07 05:05:00,0.89211,0.89211,0.89137,0.89137,90934040.0
2009-08-07 05:10:00,0.89192,0.892,0.89166,0.89166,104082250.0
2009-08-07 05:15:00,0.89166,0.89189,0.89149,0.89172,104198422.0
2009-08-07 05:20:00,0.89175,0.89192,0.89135,0.89153,100198152.0
2009-08-07 05:25:00,0.89154,0.89178,0.8912,0.89178,89381010.0
2009-08-07 05:30:00,0.89173,0.89193,0.89158,0.89189,93938015.0
2009-08-07 05:35:00,0.8919,0.89192,0.89131,0.89182,96745484.0
2009-08-07 05:40:00,0.89181,0.89201,0.89152,0.89178,94065467.0
2009-08-07 05:45:00,0.89179,0.89216,0.8917,0.89215,86432830.0
2009-08-07 05:50:00,0.8921,0.89219,0.89153,0.89157,190702423.0
2009-08-07 05:55:00,0.89155,0.89157,0.89109,0.89117,147398246.0
2009-08-07 06:00:00,0.89125,0.89161,0.89125,0.8916,92171422.0
2009-08-07 06:05:00,0.89161,0.89179,0.89153,0.89161,99874929.0
2009-08-07 06:10:00,0.89161,0.89172,0.89135,0.8916,200809943.0
2009-08-07 06:15:00,0.89159,0.89164,0.89132,0.89159,96613451.0
2009-08-07 06:20:00,0.89156,0.89167,0.89147,0.89157,178527929.0
2009-08-07 06:25:00,0.89169,0.89182,0.89158,0.89166,171239680.0
2009-08-07 06:30:00,0.89162,0.8918,0.89132,0.89147,249750852.0
2009-08-07 06:35:00,0.89149,0.8916,0.89139,0.89149,93935667.0
2009-08-07 06:40:00,0.89151,0.89178,0.89124,0.89138,102905564.0
2009-08-07 06:45:00,0.89147,0.89152,0.89115,0.89129,113730237.0
2009-08-07 06:50:00,0.89128,0.89174,0.89128,0.89141,196839474.0
2009-08-07 06:55:00,0.89142,0.89197,0.89132,0.8919,157278800.0
2009-08-07 07:00:00,0.89186,0.89199,0.89134,0.89177,177271140.0
2009-08-07 07:05:00,0.89181,0.89205,0.89177,0.89205,298091967.0
2009-08-07 07:10:00,0.89208,0.89232,0.89177,0.89205,167873975.0
2009-08-07 07:15:00,0.8922,0.89235,0.89174,0.89213,87514794.0
2009-08-07 07:20:00,0.89217,0.89235,0.89149,0.89149,89031411.0
2009-08-07 07:25:00,0.8921,0.89227,0.892,0.89227,73933294.0
2009-08-07 07:30:00,0.89229,0.89276,0.89184,0.89271,111227893.0
2009-08-07 07:35:00,0.8928,0.89302,0.89256,0.89302,183552621.0
2009-08-07 07:40:00,0.893,0.89338,0.893,0.89306,169444109.0
2009-08-07 07:45:00,0.89316,0.89318,0.89284,0.89313,96937661.0
2009-08-07 07:50:00,0.89322,0.89327,0.89273,0.89325,107095336.0
2009-08-07 07:55:00,0.89329,0.89376,0.89325,0.89366,182525226.0
2009-08-07 08:00:00,0.8937,0.8937,0.89331,0.89343,133464302.0
2009-08-07 08:05:00,0.89348,0.89366,0.89326,0.89338,135835362.0
2009-08-07 08:10:00,0.8934,0.89357,0.89335,0.89346,167451316.0
2009-08-07 08:15:00,0.8935,0.89372,0.8929,0.8937,93974354.0
2009-08-07 08:20:00,0.8937,0.89383,0.89346,0.8938,652166733.0
2009-08-07 08:25:00,0.89383,0.89406,0.89349,0.8935,159496628.0
2009-08-07 08:30:00,0.89347,0.8935,0.8932,0.8932,181164697.0
2009-08-07 08:35:00,0.89311,0.89382,0.89311,0.89372,134760778.0
2009-08-07 08:40:00,0.89374,0.89435,0.89374,0.89435,274579133.0
2009-08-07 08:45:00,0.89422,0.89458,0.89422,0.89425,147327197.0
2009-08-07 08:50:00,0.89429,0.89429,0.89354,0.89366,102945128.0
2009-08-07 08:55:00,0.8937,0.89375,0.89332,0.89332,328484349.0
2009-08-07 09:00:00,0.89307,0.89331,0.89271,0.89291,85327881.0
2009-08-07 09:05:00,0.89294,0.89329,0.89277,0.89329,137247325.0
2009-08-07 09:10:00,0.89338,0.89384,0.89323,0.89384,117185086.0
2009-08-07 09:15:00,0.89386,0.89392,0.89318,0.89324,221871467.0
2009-08-07 09:20:00,0.89316,0.89316,0.89291,0.89293,200799049.0
2009-08-07 09:25:00,0.89287,0.89292,0.89258,0.89276,241563959.0
2009-08-07 09:30:00,0.89278,0.89299,0.89254,0.89254,106651425.0
2009-08-07 09:35:00,0.89258,0.8927,0.89241,0.89249,456673958.0
2009-08-07 09:40:00,0.89247,0.89255,0.89226,0.89233,144294857.0
2009-08-07 09:45:00,0.89232,0.89247,0.8918,0.89237,173967505.0
2009-08-07 09:50:00,0.89232,0.89232,0.8916,0.89179,334587387.0
2009-08-07 09:55:00,0.89188,0.89226,0.89096,0.89226,181543821.0
2009-08-07 10:00:00,0.89236,0.8924,0.89188,0.89189,286125885.0
2009-08-07 10:05:00,0.89198,0.89212,0.89145,0.89181,395930630.0
2009-08-07 10:10:00,0.89185,0.89187,0.891,0.8917,475440119.0
2009-08-07 10:15:00,0.89168,0.89172,0.89148,0.89155,204524985.0
2009-08-07 10:20:00,0.89154,0.89159,0.89119,0.89149,224892039.0
2009-08-07 10:25:00,0.89156,0.89157,0.89,0.89014,243264265.0
2009-08-07 10:30:00,0.89013,0.89107,0.88958,0.89085,458385509.0
2009-08-07 10:35:00,0.89084,0.89136,0.89077,0.89133,436381664.0
2009-08-07 10:40:00,0.89125,0.8914,0.89111,0.89112,201252908.0
2009-08-07 10:45:00,0.89107,0.89113,0.89094,0.89095,276831703.0
2009-08-07 10:50:00,0.891,0.89118,0.8909,0.89118,132034907.0
2009-08-07 10:55:00,0.89118,0.89118,0.89018,0.89046,223310915.0
2009-08-07 11:00:00,0.89034,0.89106,0.89025,0.89092,241635328.0
2009-08-07 11:05:00,0.89093,0.89118,0.89073,0.89098,184002055.0
2009-08-07 11:10:00,0.89099,0.89157,0.89074,0.89116,303070703.0
2009-08-07 11:15:00,0.89117,0.89165,0.89114,0.89137,170816893.0
2009-08-07 11:20:00,0.89132,0.89146,0.89129,0.89144,254215187.0
2009-08-07 11:25:00,0.8914,0.89149,0.89081,0.89128,291261689.0
2009-08-07 11:30:00,0.89142,0.8915,0.89132,0.89133,358961038.0
2009-08-07 11:35:00,0.8912,0.89121,0.89009,0.89012,289267538.0
2009-08-07 11:40:00,0.89011,0.89029,0.88996,0.89013,410144360.0
2009-08-07 11:45:00,0.89019,0.89019,0.88985,0.88993,232055891.0
2009-08-07 11:50:00,0.8899,0.89014,0.88968,0.89008,303797864.0
2009-08-07 11:55:00,0.8901,0.89041,0.89009,0.89022,259443379.0
2009-08-07 12:00:00,0.89031,0.89039,0.89004,0.89034,126632414.0
2009-08-07 12:05:00,0.89036,0.89041,0.88972,0.89033,372168138.0
2009-08-07 12:10:00,0.89032,0.89048,0.89001,0.89045,162651036.0
2009-08-07 12:15:00,0.89047,0.89079,0.88993,0.89074,188258073.0
2009-08-07 12:20:00,0.89066,0.89074,0.89015,0.89031,204296416.0
2009-08-07 12:25:00,0.89036,0.89064,0.89017,0.89026,259918815.0
2009-08-07 12:30:00,0.89026,0.89026,0.89002,0.89019,104185346.0
2009-08-07 12:35:00,0.89017,0.89027,0.88982,0.88989,165118082.0
2009-08-07 12:40:00,0.88989,0.89073,0.88989,0.8907,297392242.0
2009-08-07 12:45:00,0.89073,0.891,0.89049,0.89078,197951356.0
2009-08-07 12:50:00,0.89077,0.89099,0.89076,0.89098,113588671.0
2009-08-07 12:55:00,0.89098,0.89098,0.89073,0.89076,127775031.0
2009-08-07 13:00:00,0.89063,0.89063,0.88951,0.88959,162146521.0
2009-08-07 13:05:00,0.88955,0.88955,0.88906,0.88941,419093667.0
2009-08-07 13:10:00,0.88947,0.89032,0.88947,0.89012,361649398.0
2009-08-07 13:15:00,0.8901,0.89073,0.88999,0.89055,186720425.0
2009-08-07 13:20:00,0.8905,0.89059,0.89037,0.89054,220624621.0
2009-08-07 13:25:00,0.8905,0.89119,0.88991,0.89119,168635267.0
2009-08-07 13:30:00,0.89116,0.89116,0.8894,0.89037,481799082.0
2009-08-07 13:35:00,0.89032,0.89032,0.88972,0.88972,361812003.0
2009-08-07 13:40:00,0.88972,0.89009,0.88955,0.88965,160368999.0
2009-08-07 13:45:00,0.88969,0.89032,0.88969,0.89025,1022466222.0
2009-08-07 13:50:00,0.89022,0.89054,0.89019,0.8903,567945449.0
2009-08-07 13:55:00,0.8903,0.89036,0.89018,0.89027,346320191.0
2009-08-07 14:00:00,0.89031,0.89058,0.89026,0.8904,525690694.0
2009-08-07 14:05:00,0.89036,0.8906,0.89035,0.89037,338076437.0
2009-08-07 14:10:00,0.89045,0.89055,0.89033,0.89055,411531070.0
2009-08-07 14:15:00,0.89045,0.89135,0.89036,0.89115,1058582640.0
2009-08-07 14:20:00,0.89109,0.8912,0.8908,0.89105,434430241.0
2009-08-07 14:25:00,0.89106,0.89131,0.89048,0.89059,364961031.0
2009-08-07 14:30:00,0.89062,0.89464,0.89062,0.89449,307091980.0
2009-08-07 14:35:00,0.89452,0.8957,0.89452,0.89465,562833916.0
2009-08-07 14:40:00,0.89464,0.89589,0.89464,0.89525,521036895.0
2009-08-07 14:45:00,0.8953,0.89775,0.8953,0.89726,747131738.0
2009-08-07 14:50:00,0.89721,0.89769,0.89675,0.89769,375480112.0
2009-08-07 14:55:00,0.89771,0.89826,0.89757,0.89826,295457609.0
2009-08-07 15:00:00,0.89836,0.90023,0.89836,0.9002,938393846.0
2009-08-07 15:05:00,0.90022,0.90055,0.9,0.90032,627528204.0
2009-08-07 15:10:00,0.90034,0.90154,0.90034,0.90142,702748381.0
2009-08-07 15:15:00,0.90139,0.90157,0.90091,0.90095,406648121.0
2009-08-07 15:20:00,0.90099,0.90106,0.9005,0.90086,434248066.0
2009-08-07 15:25:00,0.90088,0.90124,0.90085,0.90095,364312754.0
2009-08-07 15:30:00,0.90094,0.9024,0.90094,0.90238,424361106.0
2009-08-07 15:35:00,0.90238,0.90238,0.90156,0.90176,302825258.0
2009-08-07 15:40:00,0.90179,0.90195,0.90147,0.90158,514338430.0
2009-08-07 15:45:00,0.90158,0.90163,0.90118,0.90163,423197301.0
2009-08-07 15:50:00,0.90164,0.90206,0.90163,0.90172,272120227.0
2009-08-07 15:55:00,0.90168,0.90176,0.90004,0.90004,693780468.0
2009-08-07 16:00:00,0.89995,0.89995,0.89909,0.89942,611929056.0
2009-08-07 16:05:00,0.89939,0.89985,0.89917,0.89983,659340698.0
2009-08-07 16:10:00,0.89992,0.90094,0.89984,0.90085,210751968.0
2009-08-07 16:15:00,0.90089,0.9014,0.90011,0.90019,246266595.0
2009-08-07 16:20:00,0.90018,0.90216,0.90018,0.90189,441757548.0
2009-08-07 16:25:00,0.90191,0.90241,0.90183,0.90241,613728902.0
2009-08-07 16:30:00,0.9025,0.9029,0.90238,0.90284,480627126.0
2009-08-07 16:35:00,0.90283,0.90421,0.90273,0.90409,503100936.0
2009-08-07 16:40:00,0.90405,0.90532,0.90391,0.90532,337390216.0
2009-08-07 16:45:00,0.90544,0.90624,0.90544,0.9056,393378601.0
2009-08-07 16:50:00,0.9055,0.9055,0.90448,0.90458,239893511.0
2009-08-07 16:55:00,0.90449,0.90552,0.90441,0.9052,182887962.0
2009-08-07 17:00:00,0.90515,0.90603,0.90515,0.9059,279373060.0
2009-08-07 17:05:00,0.90583,0.90583,0.90477,0.90485,307411346.0
2009-08-07 17:10:00,0.90497,0.90508,0.90471,0.90471,186570716.0
2009-08-07 17:15:00,0.90468,0.90522,0.90459,0.90501,1097747249.0
2009-08-07 17:20:00,0.905,0.90539,0.90496,0.90537,380108004.0
2009-08-07 17:25:00,0.90538,0.90563,0.90525,0.90563,125757852.0
2009-08-07 17:30:00,0.90572,0.90587,0.90535,0.90537,165609295.0
2009-08-07 17:35:00,0.90531,0.9054,0.90493,0.9053,92011997.0
2009-08-07 17:40:00,0.90526,0.90528,0.90486,0.9049,98228922.0
2009-08-07 17:45:00,0.90482,0.90542,0.90427,0.90532,184667940.0
2009-08-07 17:50:00,0.90542,0.90594,0.9054,0.90594,194431435.0
2009-08-07 17:55:00,0.90596,0.90721,0.90592,0.90623,117770870.0
2009-08-07 18:00:00,0.90622,0.90692,0.90612,0.90684,269444618.0
2009-08-07 18:05:00,0.90693,0.90701,0.90659,0.90668,178768080.0
2009-08-07 18:10:00,0.90674,0.90675,0.90573,0.90603,108873840.0
2009-08-07 18:15:00,0.90597,0.90642,0.90586,0.90621,138729912.0
2009-08-07 18:20:00,0.90614,0.90622,0.90576,0.90581,204405580.0
2009-08-07 18:25:00,0.90577,0.90593,0.90561,0.90566,167975533.0
2009-08-07 18:30:00,0.90564,0.90564,0.90499,0.90549,461280899.0
2009-08-07 18:35:00,0.90548,0.90614,0.90545,0.90602,203298898.0
2009-08-07 18:40:00,0.90602,0.90636,0.90602,0.90628,140664446.0
2009-08-07 18:45:00,0.90627,0.90631,0.90604,0.90604,116786235.0
2009-08-07 18:50:00,0.90604,0.90631,0.9056,0.90631,122453959.0
2009-08-07 18:55:00,0.90632,0.90632,0.90569,0.90569,102848760.0
2009-08-07 19:00:00,0.90469,0.90631,0.9042,0.90575,917189330.0
2009-08-07 19:05:00,0.90588,0.906,0.90555,0.90566,437892599.0
2009-08-07 19:10:00,0.9048,0.90594,0.9048,0.90569,687233655.0
2009-08-07 19:15:00,0.90572,0.90594,0.9054,0.9054,220900025.0
2009-08-07 19:20:00,0.90532,0.90561,0.90518,0.9056,542206816.0
2009-08-07 19:25:00,0.90557,0.90573,0.90536,0.90555,130345187.0
2009-08-07 19:30:00,0.9055,0.9062,0.90541,0.90619,93962212.0
2009-08-07 19:35:00,0.90617,0.90623,0.90588,0.90588,98236461.0
2009-08-07 19:40:00,0.90585,0.90585,0.90511,0.90546,259108298.0
2009-08-07 19:45:00,0.90547,0.90559,0.90524,0.90559,188266558.0
2009-08-07 19:50:00,0.90559,0.90605,0.90557,0.90605,210963132.0
2009-08-07 19:55:00,0.90618,0.90672,0.90618,0.90635,205404699.0
2009-08-07 20:00:00,0.90633,0.907,0.90612,0.9069,234385189.0
2009-08-07 20:05:00,0.90678,0.90682,0.90641,0.90682,142530433.0
2009-08-07 20:10:00,0.90696,0.9073,0.90696,0.9072,40430784.0
2009-08-07 20:15:00,0.90717,0.90726,0.90676,0.90684,89436637.0
2009-08-07 20:20:00,0.90685,0.90685,0.90621,0.90624,124249091.0
2009-08-07 20:25:00,0.90622,0.90638,0.90591,0.90614,56770267.0
2009-08-07 20:30:00,0.90609,0.90622,0.90583,0.90583,135350918.0
2009-08-07 20:35:00,0.9057,0.90625,0.90563,0.9058,115128529.0
2009-08-07 20:40:00,0.90591,0.90594,0.90558,0.90561,212774674.0
2009-08-07 20:45:00,0.90554,0.90591,0.90554,0.90586,171843703.0
2009-08-07 20:50:00,0.90594,0.90622,0.90569,0.90601,170700363.0
2009-08-07 20:55:00,0.90592,0.90595,0.90558,0.90562,116955817.0
2009-08-07 21:00:00,0.90562,0.90562,0.90497,0.90521,85234726.0
2009-08-07 21:05:00,0.9052,0.90539,0.90455,0.90479,118148922.0
2009-08-07 21:10:00,0.90473,0.9048,0.90393,0.90441,120869057.0
2009-08-07 21:15:00,0.90445,0.90463,0.90433,0.90433,143546962.0
2009-08-07 21:20:00,0.90424,0.90424,0.90391,0.90424,108165542.0
2009-08-07 21:25:00,0.90433,0.90494,0.90432,0.90471,65090421.0
2009-08-07 21:30:00,0.90469,0.9048,0.90413,0.90474,381061513.0
2009-08-07 21:35:00,0.9047,0.9048,0.90395,0.90414,444636854.0
2009-08-07 21:40:00,0.9042,0.90447,0.90417,0.90427,112744638.0
2009-08-07 21:45:00,0.9042,0.90434,0.90395,0.90419,119319343.0
2009-08-07 21:50:00,0.90438,0.90457,0.90411,0.90424,141698204.0
2009-08-07 21:55:00,0.90427,0.90447,0.90387,0.90415,191236900.0
2009-08-07 22:00:00,0.90411,0.90467,0.90334,0.90451,97219659.0
2009-08-07 22:05:00,0.90451,0.90501,0.90426,0.9045,107516796.0
2009-08-07 22:10:00,0.90457,0.90484,0.90446,0.90448,99831693.0
2009-08-07 22:15:00,0.90464,0.90507,0.90361,0.90468,151398027.0
2009-08-07 22:20:00,0.90489,0.90497,0.9042,0.90474,152762513.0
2009-08-07 22:25:00,0.90471,0.90481,0.90411,0.90447,105998483.0
2009-08-07 22:30:00,0.90451,0.90491,0.90416,0.90491,179922197.0
2009-08-07 22:35:00,0.90479,0.90519,0.90479,0.9051,132889075.0
2009-08-07 22:40:00,0.90508,0.90524,0.90465,0.90475,73077941.0
2009-08-07 22:45:00,0.90465,0.90487,0.9045,0.90478,123040878.0
2009-08-07 22:50:00,0.90485,0.90546,0.90478,0.90523,70769605.0
2009-08-07 22:55:00,0.9053,0.90554,0.90468,0.90468,241632531.0
2009-08-09 23:00:00,0.90104,0.90183,0.90069,0.90183,86107621.0
2009-08-09 23:05:00,0.90177,0.9023,0.90177,0.90219,89419986.0
2009-08-09 23:10:00,0.90216,0.90273,0.90201,0.90221,79911381.0
2009-08-09 23:15:00,0.90233,0.90253,0.90176,0.90228,70567087.0
2009-08-09 23:20:00,0.90224,0.90224,0.9013,0.90178,63069839.0
2009-08-09 23:25:00,0.90189,0.90245,0.90162,0.90199,93866566.0
2009-08-09 23:30:00,0.90187,0.90216,0.9007,0.90216,100537381.0
2009-08-09 23:35:00,0.90208,0.90208,0.90119,0.9014,72124583.0
2009-08-09 23:40:00,0.90139,0.90165,0.90135,0.90162,114600157.0
2009-08-09 23:45:00,0.90163,0.90194,0.90081,0.90194,93496449.0
2009-08-09 23:50:00,0.90192,0.90288,0.90192,0.90221,168190609.0
2009-08-09 23:55:00,0.90223,0.90262,0.90221,0.90251,105971525.0
2009-08-10 00:00:00,0.90251,0.90293,0.90171,0.90291,73797032.0
2009-08-10 00:05:00,0.90271,0.90319,0.90264,0.90319,142296573.0
2009-08-10 00:10:00,0.90322,0.90367,0.90322,0.90351,88639864.0
2009-08-10 00:15:00,0.90359,0.90376,0.90352,0.90362,100192035.0
2009-08-10 00:20:00,0.90361,0.90376,0.90355,0.90363,131414942.0
2009-08-10 00:25:00,0.90349,0.90371,0.90323,0.90323,123413375.0
2009-08-10 00:30:00,0.90332,0.90379,0.90322,0.90378,91570976.0
2009-08-10 00:35:00,0.90372,0.90408,0.90342,0.90383,116116265.0
2009-08-10 00:40:00,0.90378,0.90389,0.90348,0.90353,128594390.0
2009-08-10 00:45:00,0.90347,0.90395,0.9034,0.90388,123436011.0
2009-08-10 00:50:00,0.90389,0.90433,0.90385,0.90406,88666687.0
2009-08-10 00:55:00,0.90403,0.90426,0.90359,0.90426,125840112.0
2009-08-10 01:00:00,0.9043,0.9043,0.90396,0.90396,124509704.0
2009-08-10 01:05:00,0.90396,0.90411,0.90366,0.90404,115810906.0
2009-08-10 01:10:00,0.90407,0.90431,0.90384,0.90416,101918240.0
2009-08-10 01:15:00,0.90431,0.90452,0.90425,0.90445,67853285.0
2009-08-10 01:20:00,0.90442,0.9047,0.90421,0.90455,129357239.0
2009-08-10 01:25:00,0.90457,0.90483,0.90429,0.90468,97441633.0
2009-08-10 01:30:00,0.90462,0.90463,0.90428,0.90438,129104826.0
2009-08-10 01:35:00,0.90432,0.90432,0.90316,0.9042,87860672.0
2009-08-10 01:40:00,0.90416,0.90435,0.90368,0.90424,57544244.0
2009-08-10 01:45:00,0.90439,0.90465,0.90439,0.90463,98635174.0
2009-08-10 01:50:00,0.90461,0.90514,0.90461,0.90476,74833507.0
2009-08-10 01:55:00,0.90476,0.9049,0.90467,0.90469,115490740.0
2009-08-10 02:00:00,0.90478,0.9051,0.90437,0.90505,115186916.0
2009-08-10 02:05:00,0.90508,0.90521,0.90487,0.90511,74233331.0
2009-08-10 02:10:00,0.90521,0.9054,0.905,0.90528,100584228.0
2009-08-10 02:15:00,0.90522,0.90558,0.90499,0.90558,56571797.0
2009-08-10 02:20:00,0.90561,0.90563,0.90413,0.90528,91560770.0
2009-08-10 02:25:00,0.90528,0.90559,0.90521,0.90539,121824325.0
2009-08-10 02:30:00,0.90543,0.90548,0.90528,0.90536,96170902.0
2009-08-10 02:35:00,0.90532,0.90542,0.90501,0.90532,130172134.0
2009-08-10 02:40:00,0.90542,0.90587,0.90542,0.90569,64632838.0
2009-08-10 02:45:00,0.90561,0.90591,0.90561,0.90589,104397384.0
2009-08-10 02:50:00,0.90581,0.9062,0.90562,0.90574,109779968.0
2009-08-10 02:55:00,0.90567,0.90589,0.90556,0.90575,130661402.0
2009-08-10 03:00:00,0.90571,0.90571,0.90514,0.9053,122979857.0
2009-08-10 03:05:00,0.90531,0.90538,0.90502,0.90511,90664548.0
2009-08-10 03:10:00,0.90516,0.90541,0.90488,0.90495,124659215.0
2009-08-10 03:15:00,0.90503,0.90542,0.90477,0.90506,133026118.0
2009-08-10 03:20:00,0.90516,0.90563,0.90516,0.90549,111506317.0
2009-08-10 03:25:00,0.90556,0.90613,0.90546,0.90613,90093328.0
2009-08-10 03:30:00,0.90606,0.90606,0.90558,0.90573,120509724.0
2009-08-10 03:35:00,0.90588,0.90646,0.9058,0.90646,129757146.0
2009-08-10 03:40:00,0.90653,0.90708,0.90648,0.90703,104450121.0
2009-08-10 03:45:00,0.907,0.90703,0.90659,0.907,90793310.0
2009-08-10 03:50:00,0.90714,0.90724,0.9065,0.90658,137155424.0
2009-08-10 03:55:00,0.9068,0.90686,0.90643,0.90661,74637851.0
2009-08-10 04:00:00,0.90657,0.90694,0.90634,0.9065,105548819.0
2009-08-10 04:05:00,0.90657,0.90683,0.90645,0.90646,162698609.0
2009-08-10 04:10:00,0.9066,0.90717,0.90575,0.90717,95324616.0
2009-08-10 04:15:00,0.90722,0.90739,0.90705,0.90715,120074473.0
2009-08-10 04:20:00,0.90715,0.90737,0.90702,0.9073,71426616.0
2009-08-10 04:25:00,0.90746,0.90779,0.90671,0.90774,103719034.0
2009-08-10 04:30:00,0.90776,0.90787,0.90737,0.90739,95368748.0
2009-08-10 04:35:00,0.90734,0.90748,0.90709,0.90723,64209465.0
2009-08-10 04:40:00,0.90725,0.90738,0.90654,0.90738,64641976.0
2009-08-10 04:45:00,0.90736,0.90799,0.90736,0.90761,82887761.0
2009-08-10 04:50:00,0.90754,0.90762,0.90729,0.9075,89926661.0
2009-08-10 04:55:00,0.90758,0.90764,0.90663,0.90714,88003676.0
2009-08-10 05:00:00,0.90709,0.90718,0.90676,0.90691,228416590.0
2009-08-10 05:05:00,0.90691,0.90734,0.90689,0.90725,72570781.0
2009-08-10 05:10:00,0.9071,0.9071,0.90673,0.90676,115229807.0
2009-08-10 05:15:00,0.90679,0.90708,0.90669,0.90681,76688021.0
2009-08-10 05:20:00,0.90683,0.90708,0.90667,0.90677,127173738.0
2009-08-10 05:25:00,0.90686,0.9069,0.90652,0.90666,178193989.0
2009-08-10 05:30:00,0.90668,0.90712,0.90639,0.90698,100694847.0
2009-08-10 05:35:00,0.90704,0.90725,0.90641,0.90714,152211219.0
2009-08-10 05:40:00,0.90691,0.90707,0.906,0.90675,159027201.0
2009-08-10 05:45:00,0.90667,0.90723,0.90653,0.90702,97445127.0
2009-08-10 05:50:00,0.90693,0.90721,0.90665,0.90721,104467133.0
2009-08-10 05:55:00,0.90725,0.90734,0.90631,0.90699,99202788.0
2009-08-10 06:00:00,0.907,0.90727,0.90684,0.90721,190150820.0
2009-08-10 06:05:00,0.90727,0.90733,0.90661,0.90663,133855307.0
2009-08-10 06:10:00,0.90638,0.90666,0.90627,0.90647,122090725.0
2009-08-10 06:15:00,0.90653,0.90705,0.90648,0.90705,109209732.0
2009-08-10 06:20:00,0.90705,0.90718,0.90664,0.90677,451687461.0
2009-08-10 06:25:00,0.90682,0.90699,0.90661,0.90673,383618921.0
2009-08-10 06:30:00,0.90676,0.907,0.90668,0.90686,64795165.0
2009-08-10 06:35:00,0.90679,0.90711,0.90675,0.90711,108050706.0
2009-08-10 06:40:00,0.9071,0.90713,0.90683,0.90696,151514137.0
2009-08-10 06:45:00,0.90698,0.90711,0.90673,0.90701,116636840.0
2009-08-10 06:50:00,0.90704,0.90704,0.90643,0.90677,119296666.0
2009-08-10 06:55:00,0.90689,0.90746,0.90684,0.90735,85674267.0
2009-08-10 07:00:00,0.90731,0.90739,0.9064,0.90675,120866593.0
2009-08-10 07:05:00,0.90676,0.90723,0.90669,0.90723,171422616.0
2009-08-10 07:10:00,0.90713,0.90724,0.90688,0.90688,181405927.0
2009-08-10 07:15:00,0.90694,0.90709,0.9062,0.90695,221105134.0
2009-08-10 07:20:00,0.90688,0.90716,0.90685,0.90714,112189031.0
2009-08-10 07:25:00,0.90714,0.90714,0.90665,0.90674,132661395.0
2009-08-10 07:30:00,0.90686,0.90721,0.90679,0.90693,57161121.0
2009-08-10 07:35:00,0.90694,0.90705,0.90671,0.90689,129652171.0
2009-08-10 07:40:00,0.90685,0.90732,0.90678,0.90721,90550887.0
2009-08-10 07:45:00,0.90722,0.90735,0.90692,0.907,40393177.0
2009-08-10 07:50:00,0.90686,0.90707,0.90684,0.90698,143232314.0
2009-08-10 07:55:00,0.90703,0.90711,0.90681,0.90693,223626577.0
2009-08-10 08:00:00,0.90689,0.90706,0.90653,0.90692,196105329.0
2009-08-10 08:05:00,0.90693,0.90698,0.90669,0.90678,225623908.0
2009-08-10 08:10:00,0.90683,0.90727,0.90682,0.90718,184569110.0
2009-08-10 08:15:00,0.90723,0.90779,0.90712,0.90739,265848585.0
2009-08-10 08:20:00,0.9074,0.90748,0.90695,0.90695,100004212.0
2009-08-10 08:25:00,0.90694,0.90708,0.90612,0.90612,95186650.0
2009-08-10 08:30:00,0.90618,0.90679,0.90618,0.90669,135995561.0
2009-08-10 08:35:00,0.90664,0.90714,0.90649,0.90685,549512577.0
2009-08-10 08:40:00,0.90686,0.9069,0.90624,0.90624,213601898.0
2009-08-10 08:45:00,0.90615,0.90676,0.90577,0.90577,696066771.0
2009-08-10 08:50:00,0.90667,0.90672,0.90629,0.90669,419137906.0
2009-08-10 08:55:00,0.90654,0.90677,0.90535,0.90547,912958353.0
2009-08-10 09:00:00,0.90648,0.90668,0.90614,0.90629,104104428.0
2009-08-10 09:05:00,0.90632,0.90659,0.90601,0.90648,123991940.0
2009-08-10 09:10:00,0.90635,0.90667,0.90613,0.90661,126232254.0
2009-08-10 09:15:00,0.90662,0.90738,0.90658,0.90732,140377412.0
2009-08-10 09:20:00,0.90733,0.90798,0.90733,0.90798,207061595.0
2009-08-10 09:25:00,0.90804,0.90812,0.9078,0.90799,464042286.0
2009-08-10 09:30:00,0.90801,0.90834,0.90784,0.90821,161347155.0
2009-08-10 09:35:00,0.90826,0.90829,0.90764,0.90764,201699075.0
2009-08-10 09:40:00,0.9076,0.9076,0.90716,0.90742,138272329.0
2009-08-10 09:45:00,0.90752,0.90796,0.90733,0.90787,109810014.0
2009-08-10 09:50:00,0.90782,0.9081,0.90761,0.9081,179068767.0
2009-08-10 09:55:00,0.90804,0.9082,0.90779,0.9082,287038536.0
2009-08-10 10:00:00,0.90819,0.90819,0.90789,0.90808,121825365.0
2009-08-10 10:05:00,0.90812,0.90843,0.90812,0.90818,205267630.0
2009-08-10 10:10:00,0.90816,0.9085,0.90816,0.90832,177391680.0
2009-08-10 10:15:00,0.90829,0.9086,0.90821,0.90829,97003278.0
2009-08-10 10:20:00,0.90824,0.90826,0.90802,0.90805,95264869.0
2009-08-10 10:25:00,0.90807,0.90842,0.90801,0.90842,169225968.0
2009-08-10 10:30:00,0.90839,0.90858,0.90822,0.90851,128014261.0
2009-08-10 10:35:00,0.90842,0.90916,0.90832,0.909,384796669.0
2009-08-10 10:40:00,0.909,0.909,0.90868,0.9088,1065220163.0
2009-08-10 10:45:00,0.90878,0.90887,0.90857,0.90881,188051669.0
2009-08-10 10:50:00,0.90873,0.90919,0.90873,0.90908,319792163.0
2009-08-10 10:55:00,0.90916,0.90921,0.90903,0.90906,269099101.0
2009-08-10 11:00:00,0.90909,0.90909,0.90869,0.9089,177068314.0
2009-08-10 11:05:00,0.90899,0.90923,0.90858,0.90923,229756523.0
2009-08-10 11:10:00,0.90923,0.90923,0.9089,0.90904,390715274.0
2009-08-10 11:15:00,0.909,0.90906,0.90862,0.90879,334522102.0
2009-08-10 11:20:00,0.90882,0.90926,0.90877,0.90914,507899255.0
2009-08-10 11:25:00,0.90912,0.90913,0.90883,0.90891,469202541.0
2009-08-10 11:30:00,0.90889,0.90896,0.90847,0.90865,606588037.0
2009-08-10 11:35:00,0.90857,0.90882,0.90829,0.90859,450809597.0
2009-08-10 11:40:00,0.90857,0.90874,0.90832,0.90854,253721427.0
2009-08-10 11:45:00,0.90855,0.90956,0.90855,0.90932,216994332.0
2009-08-10 11:50:00,0.90926,0.91014,0.90926,0.90989,688070355.0
2009-08-10 11:55:00,0.90988,0.91015,0.90978,0.91007,616318463.0
2009-08-10 12:00:00,0.91001,0.91025,0.9099,0.9099,707089153.0
2009-08-10 12:05:00,0.90988,0.90994,0.90942,0.90994,275617480.0
2009-08-10 12:10:00,0.90999,0.91043,0.90978,0.91011,429200068.0
2009-08-10 12:15:00,0.91009,0.91069,0.91009,0.91031,533290709.0
2009-08-10 12:20:00,0.9102,0.91031,0.91003,0.91003,307286322.0
2009-08-10 12:25:00,0.91007,0.91011,0.90989,0.90993,405988506.0
2009-08-10 12:30:00,0.90993,0.90998,0.90951,0.90972,366784334.0
2009-08-10 12:35:00,0.90973,0.90999,0.90973,0.90996,446040262.0
2009-08-10 12:40:00,0.90996,0.91033,0.90976,0.90985,389979183.0
2009-08-10 12:45:00,0.90987,0.90996,0.90964,0.90967,740008228.0
2009-08-10 12:50:00,0.90968,0.9098,0.9095,0.90959,621363020.0
2009-08-10 12:55:00,0.90967,0.90985,0.90963,0.90973,893894960.0
2009-08-10 13:00:00,0.90968,0.91017,0.90966,0.90978,292609365.0
2009-08-10 13:05:00,0.90974,0.90974,0.90877,0.90885,381661869.0
2009-08-10 13:10:00,0.90888,0.90892,0.90848,0.90848,729009518.0
2009-08-10 13:15:00,0.90839,0.90855,0.90831,0.90833,526682214.0
2009-08-10 13:20:00,0.90832,0.90836,0.90815,0.90827,600385607.0
2009-08-10 13:25:00,0.90827,0.90839,0.90807,0.90831,293224377.0
2009-08-10 13:30:00,0.90827,0.90829,0.90797,0.90806,345719282.0
2009-08-10 13:35:00,0.90809,0.9085,0.90786,0.90848,432935663.0
2009-08-10 13:40:00,0.90852,0.90892,0.90833,0.90845,1065003776.0
2009-08-10 13:45:00,0.90855,0.90867,0.9084,0.90865,396487037.0
2009-08-10 13:50:00,0.90856,0.90909,0.90853,0.90903,348280347.0
2009-08-10 13:55:00,0.90901,0.90903,0.90857,0.9086,514304119.0
2009-08-10 14:00:00,0.90855,0.90876,0.90833,0.90876,324633057.0
2009-08-10 14:05:00,0.90878,0.90883,0.90852,0.90856,586579690.0
2009-08-10 14:10:00,0.90856,0.90859,0.90812,0.90813,994497375.0
2009-08-10 14:15:00,0.90808,0.90828,0.90796,0.90828,153940817.0
2009-08-10 14:20:00,0.90825,0.90827,0.90786,0.90819,354055152.0
2009-08-10 14:25:00,0.90815,0.90815,0.90533,0.90671,477915816.0
2009-08-10 14:30:00,0.90676,0.90723,0.90626,0.90701,169287115.0
2009-08-10 14:35:00,0.9071,0.90725,0.90663,0.90691,218934780.0
2009-08-10 14:40:00,0.9069,0.9071,0.90676,0.90694,185122906.0
2009-08-10 14:45:00,0.90688,0.90761,0.90679,0.90761,370297050.0
2009-08-10 14:50:00,0.90763,0.90805,0.90747,0.90798,403066538.0
2009-08-10 14:55:00,0.90803,0.90807,0.90756,0.9078,157740391.0
2009-08-10 15:00:00,0.90789,0.908,0.90764,0.90795,130786862.0
2009-08-10 15:05:00,0.90794,0.90811,0.90757,0.90811,114692021.0
2009-08-10 15:10:00,0.90814,0.90822,0.90762,0.90802,189266713.0
2009-08-10 15:15:00,0.90796,0.90796,0.90763,0.9077,293386165.0
2009-08-10 15:20:00,0.90766,0.90815,0.90748,0.90793,156539817.0
2009-08-10 15:25:00,0.9079,0.90801,0.90762,0.90784,108271245.0
2009-08-10 15:30:00,0.90779,0.90779,0.90723,0.90724,257678626.0
2009-08-10 15:35:00,0.90726,0.90759,0.90697,0.90715,197037382.0
2009-08-10 15:40:00,0.90724,0.90766,0.90719,0.9074,185963136.0
2009-08-10 15:45:00,0.90745,0.90813,0.90745,0.90813,167638380.0
2009-08-10 15:50:00,0.90821,0.90857,0.90769,0.90857,379023766.0
2009-08-10 15:55:00,0.90857,0.90861,0.90837,0.90861,119939672.0
2009-08-10 16:00:00,0.90852,0.90862,0.90755,0.90767,250551498.0
2009-08-10 16:05:00,0.90765,0.90765,0.90724,0.90747,309500484.0
2009-08-10 16:10:00,0.90756,0.90798,0.90732,0.90774,238713224.0
2009-08-10 16:15:00,0.90767,0.90774,0.9072,0.90737,407031339.0
2009-08-10 16:20:00,0.90731,0.90774,0.90729,0.90765,286539170.0
2009-08-10 16:25:00,0.9077,0.90797,0.90753,0.90797,355474273.0
2009-08-10 16:30:00,0.90778,0.90824,0.90777,0.90791,295048316.0
2009-08-10 16:35:00,0.90795,0.9085,0.90769,0.90849,252128017.0
2009-08-10 16:40:00,0.90853,0.90879,0.90825,0.90841,169067409.0
2009-08-10 16:45:00,0.90846,0.90858,0.90796,0.90804,295686173.0
2009-08-10 16:50:00,0.90799,0.90851,0.90799,0.9084,186536260.0
2009-08-10 16:55:00,0.90832,0.90832,0.9077,0.90801,233651315.0
2009-08-10 17:00:00,0.90813,0.90869,0.90813,0.90866,228278813.0
2009-08-10 17:05:00,0.90869,0.90896,0.90828,0.9089,124998605.0
2009-08-10 17:10:00,0.90873,0.90874,0.90844,0.90852,274111644.0
2009-08-10 17:15:00,0.90855,0.90877,0.90845,0.9086,200213971.0
2009-08-10 17:20:00,0.90862,0.90862,0.90807,0.90807,438750750.0
2009-08-10 17:25:00,0.90806,0.90873,0.9072,0.90789,474215056.0
2009-08-10 17:30:00,0.90742,0.90831,0.90702,0.90785,240113993.0
2009-08-10 17:35:00,0.90781,0.90837,0.9078,0.90836,237182009.0
2009-08-10 17:40:00,0.90836,0.90869,0.9083,0.90863,213917954.0
2009-08-10 17:45:00,0.90862,0.90884,0.90804,0.90859,466019550.0
2009-08-10 17:50:00,0.90859,0.90884,0.9084,0.90869,410090509.0
2009-08-10 17:55:00,0.90861,0.90905,0.90835,0.90904,282598745.0
2009-08-10 18:00:00,0.90899,0.9092,0.90795,0.90905,179651025.0
2009-08-10 18:05:00,0.90895,0.90917,0.90867,0.90913,312593889.0
2009-08-10 18:10:00,0.90923,0.90996,0.90923,0.90968,173526606.0
2009-08-10 18:15:00,0.90974,0.90982,0.90935,0.9094,143155338.0
2009-08-10 18:20:00,0.90939,0.90939,0.90903,0.90916,490597700.0
2009-08-10 18:25:00,0.90909,0.90916,0.90818,0.90818,104741870.0
2009-08-10 18:30:00,0.90807,0.90823,0.90784,0.90808,243609302.0
2009-08-10 18:35:00,0.90807,0.90814,0.9071,0.90724,199967760.0
2009-08-10 18:40:00,0.90731,0.90793,0.90731,0.90778,221684367.0
2009-08-10 18:45:00,0.90769,0.90769,0.90738,0.90754,118993608.0
2009-08-10 18:50:00,0.90749,0.90768,0.90721,0.90766,140179500.0
2009-08-10 18:55:00,0.90769,0.90769,0.90692,0.90692,85154249.0
2009-08-10 19:00:00,0.90706,0.90706,0.90635,0.90643,319500796.0
2009-08-10 19:05:00,0.90644,0.90663,0.9057,0.90571,99991462.0
2009-08-10 19:10:00,0.90563,0.90634,0.9056,0.90599,141708851.0
2009-08-10 19:15:00,0.9061,0.90624,0.90568,0.90607,256333781.0
2009-08-10 19:20:00,0.90608,0.90734,0.90602,0.90706,130636010.0
2009-08-10 19:25:00,0.90712,0.90713,0.9067,0.90713,178196399.0
2009-08-10 19:30:00,0.9072,0.90777,0.90707,0.90771,156929105.0
2009-08-10 19:35:00,0.9077,0.90774,0.90686,0.90694,717356222.0
2009-08-10 19:40:00,0.90694,0.90704,0.90653,0.90691,90260614.0
2009-08-10 19:45:00,0.90695,0.90701,0.90667,0.90677,165741821.0
2009-08-10 19:50:00,0.9068,0.90702,0.90641,0.9069,130719755.0
2009-08-10 19:55:00,0.90685,0.90688,0.90653,0.90672,131457963.0
2009-08-10 20:00:00,0.90664,0.90667,0.9062,0.90634,193687736.0
2009-08-10 20:05:00,0.90629,0.90685,0.9061,0.90682,109522663.0
2009-08-10 20:10:00,0.90672,0.9068,0.90634,0.90634,102021682.0
2009-08-10 20:15:00,0.90625,0.90638,0.90621,0.90621,177142845.0
2009-08-10 20:20:00,0.90622,0.90638,0.90607,0.90638,179761292.0
2009-08-10 20:25:00,0.90626,0.9063,0.90556,0.90609,112239941.0
2009-08-10 20:30:00,0.90617,0.90657,0.90602,0.9065,71943899.0
2009-08-10 20:35:00,0.9059,0.90681,0.90579,0.906,90767551.0
2009-08-10 20:40:00,0.90607,0.90661,0.90582,0.90641,88021643.0
2009-08-10 20:45:00,0.90629,0.90686,0.90607,0.90677,161983767.0
2009-08-10 20:50:00,0.90678,0.90692,0.90606,0.90606,308454939.0
2009-08-10 20:55:00,0.90606,0.90702,0.90598,0.90697,169992202.0
2009-08-10 21:00:00,0.90709,0.90781,0.90709,0.90773,151896178.0
2009-08-10 21:05:00,0.90777,0.9079,0.90737,0.9074,198752438.0
2009-08-10 21:10:00,0.90745,0.90748,0.90725,0.90747,112991386.0
2009-08-10 21:15:00,0.90748,0.90763,0.90711,0.90732,104606332.0
2009-08-10 21:20:00,0.9073,0.90779,0.9072,0.90779,94677089.0
2009-08-10 21:25:00,0.90786,0.90809,0.90762,0.90788,238473683.0
2009-08-10 21:30:00,0.90787,0.90798,0.90765,0.90798,165109640.0
2009-08-10 21:35:00,0.90796,0.90817,0.90784,0.90795,184895036.0
2009-08-10 21:40:00,0.90792,0.90809,0.9077,0.90779,98235404.0
2009-08-10 21:45:00,0.90779,0.90872,0.90771,0.90838,201739759.0
2009-08-10 21:50:00,0.90835,0.90839,0.90801,0.90808,99169053.0
2009-08-10 21:55:00,0.90805,0.90843,0.90794,0.90843,94324300.0
2009-08-10 22:00:00,0.90842,0.90852,0.90784,0.90825,143215078.0
2009-08-10 22:05:00,0.90819,0.90824,0.90795,0.90808,188653189.0
2009-08-10 22:10:00,0.90816,0.90855,0.90811,0.90847,88345183.0
2009-08-10 22:15:00,0.90847,0.90894,0.90825,0.90894,93394170.0
2009-08-10 22:20:00,0.90896,0.90903,0.90864,0.90881,96437145.0
2009-08-10 22:25:00,0.90881,0.90911,0.90845,0.90911,91924671.0
2009-08-10 22:30:00,0.90924,0.90934,0.90895,0.90914,88326135.0
2009-08-10 22:35:00,0.90912,0.90923,0.90887,0.909,99606160.0
2009-08-10 22:40:00,0.90903,0.9093,0.90889,0.90929,102482439.0
2009-08-10 22:45:00,0.90926,0.90926,0.90896,0.90897,97887352.0
2009-08-10 22:50:00,0.90845,0.909,0.90845,0.90893,91175427.0
2009-08-10 22:55:00,0.90889,0.90889,0.90848,0.90848,104330544.0
2009-08-10 23:00:00,0.90847,0.90857,0.90825,0.90857,136543222.0
2009-08-10 23:05:00,0.90871,0.90883,0.90832,0.90861,81070287.0
2009-08-10 23:10:00,0.90862,0.90862,0.90811,0.90829,93014644.0
2009-08-10 23:15:00,0.90826,0.90827,0.90763,0.90785,55277901.0
2009-08-10 23:20:00,0.9079,0.90803,0.90677,0.90772,83751051.0
2009-08-10 23:25:00,0.90769,0.90796,0.90723,0.90789,127466875.0
2009-08-10 23:30:00,0.90794,0.90832,0.9077,0.90826,94899193.0
2009-08-10 23:35:00,0.90817,0.90901,0.90804,0.90825,155870639.0
2009-08-10 23:40:00,0.90829,0.90915,0.90827,0.90894,69957983.0
2009-08-10 23:45:00,0.90882,0.90898,0.90833,0.90856,103903316.0
2009-08-10 23:50:00,0.90854,0.90892,0.90832,0.90892,111742622.0
2009-08-10 23:55:00,0.90885,0.90899,0.90865,0.90866,119275400.0
2009-08-11 00:00:00,0.90863,0.90878,0.90839,0.90849,131316978.0
2009-08-11 00:05:00,0.90847,0.90862,0.90843,0.9085,105475683.0
2009-08-11 00:10:00,0.90855,0.90866,0.90787,0.90795,112359672.0
2009-08-11 00:15:00,0.90798,0.908,0.90742,0.90798,141683190.0
2009-08-11 00:20:00,0.90799,0.90857,0.90799,0.90839,109314158.0
2009-08-11 00:25:00,0.90844,0.9085,0.90776,0.90776,88463903.0
2009-08-11 00:30:00,0.90763,0.9082,0.90763,0.90793,112847621.0
2009-08-11 00:35:00,0.90797,0.90797,0.90751,0.90751,142945606.0
2009-08-11 00:40:00,0.90752,0.90773,0.90736,0.90772,107926823.0
2009-08-11 00:45:00,0.90773,0.90773,0.9073,0.90756,104300102.0
2009-08-11 00:50:00,0.90761,0.90761,0.9071,0.90726,116769613.0
2009-08-11 00:55:00,0.90744,0.90766,0.90714,0.90717,77314951.0
2009-08-11 01:00:00,0.90715,0.90778,0.90715,0.90748,126768332.0
2009-08-11 01:05:00,0.90747,0.90756,0.90699,0.90703,171002003.0
2009-08-11 01:10:00,0.90716,0.90755,0.90635,0.90742,88868815.0
2009-08-11 01:15:00,0.90738,0.90741,0.90714,0.90719,110454148.0
2009-08-11 01:20:00,0.90714,0.90722,0.90688,0.90711,69783338.0
2009-08-11 01:25:00,0.90718,0.90731,0.90626,0.90727,109532943.0
2009-08-11 01:30:00,0.90728,0.90766,0.90687,0.9076,84997784.0
2009-08-11 01:35:00,0.90754,0.90766,0.90714,0.90756,66364133.0
2009-08-11 01:40:00,0.90757,0.90772,0.9069,0.90755,68183392.0
2009-08-11 01:45:00,0.9075,0.90784,0.9073,0.90755,77389598.0
2009-08-11 01:50:00,0.90761,0.90778,0.90738,0.90739,83656929.0
2009-08-11 01:55:00,0.90756,0.90789,0.90676,0.90777,98591182.0
2009-08-11 02:00:00,0.90781,0.90801,0.90703,0.908,94541131.0
2009-08-11 02:05:00,0.90786,0.90817,0.90736,0.90736,83535651.0
2009-08-11 02:10:00,0.90737,0.90795,0.90737,0.90783,79045533.0
2009-08-11 02:15:00,0.90782,0.90784,0.90705,0.90771,64972697.0
2009-08-11 02:20:00,0.90766,0.90802,0.90751,0.90789,64915823.0
2009-08-11 02:25:00,0.90795,0.90795,0.90769,0.90784,87538776.0
2009-08-11 02:30:00,0.90782,0.90786,0.9068,0.9076,107238103.0
2009-08-11 02:35:00,0.90756,0.90785,0.90749,0.90756,69624353.0
2009-08-11 02:40:00,0.90752,0.90772,0.90743,0.90765,112747528.0
2009-08-11 02:45:00,0.90769,0.90794,0.90674,0.90762,92984009.0
2009-08-11 02:50:00,0.90751,0.90764,0.90729,0.90729,165493751.0
2009-08-11 02:55:00,0.90726,0.90763,0.90708,0.90763,122657714.0
2009-08-11 03:00:00,0.90768,0.90809,0.90751,0.90805,79062658.0
2009-08-11 03:05:00,0.90779,0.90807,0.90779,0.908,121060410.0
2009-08-11 03:10:00,0.90792,0.90805,0.90765,0.90805,101958120.0
2009-08-11 03:15:00,0.90797,0.90825,0.90782,0.90809,109931751.0
2009-08-11 03:20:00,0.90813,0.90838,0.90801,0.90817,137562037.0
2009-08-11 03:25:00,0.90809,0.90814,0.90791,0.90801,112840722.0
2009-08-11 03:30:00,0.90814,0.90843,0.90814,0.90819,89339519.0
2009-08-11 03:35:00,0.90822,0.9085,0.90822,0.90841,111593530.0
2009-08-11 03:40:00,0.90838,0.9085,0.90813,0.90828,142920672.0
2009-08-11 03:45:00,0.90818,0.90846,0.90797,0.90797,109686285.0
2009-08-11 03:50:00,0.90799,0.90828,0.90746,0.90773,104945676.0
2009-08-11 03:55:00,0.90776,0.90797,0.90743,0.90743,128776305.0
2009-08-11 04:00:00,0.90741,0.9077,0.90615,0.90615,118060544.0
2009-08-11 04:05:00,0.90625,0.90627,0.90589,0.90607,112915951.0
2009-08-11 04:10:00,0.90614,0.90652,0.90598,0.90638,105706988.0
2009-08-11 04:15:00,0.90649,0.90681,0.90632,0.90681,69248382.0
2009-08-11 04:20:00,0.90685,0.90699,0.90617,0.90618,155182620.0
2009-08-11 04:25:00,0.90623,0.90633,0.90551,0.90556,95915927.0
2009-08-11 04:30:00,0.90546,0.90554,0.90509,0.90516,127876066.0
2009-08-11 04:35:00,0.9051,0.90556,0.90443,0.90554,83970900.0
2009-08-11 04:40:00,0.90559,0.90574,0.90508,0.90508,56820258.0
2009-08-11 04:45:00,0.9051,0.9051,0.90449,0.9048,96182817.0
2009-08-11 04:50:00,0.90476,0.90476,0.90381,0.90409,79264444.0
2009-08-11 04:55:00,0.90403,0.90523,0.90397,0.90523,135057317.0
2009-08-11 05:00:00,0.90513,0.90513,0.90429,0.9043,106112979.0
2009-08-11 05:05:00,0.90436,0.90463,0.90413,0.90413,91089382.0
2009-08-11 05:10:00,0.90467,0.90506,0.90425,0.90491,94077008.0
2009-08-11 05:15:00,0.90492,0.90519,0.9048,0.90518,99008222.0
2009-08-11 05:20:00,0.90514,0.90534,0.90475,0.90526,99824582.0
2009-08-11 05:25:00,0.90528,0.9054,0.90515,0.90533,84060191.0
2009-08-11 05:30:00,0.90529,0.90566,0.90513,0.90547,90569496.0
2009-08-11 05:35:00,0.90552,0.90552,0.90506,0.90543,97542102.0
2009-08-11 05:40:00,0.90558,0.90573,0.90537,0.90561,91611748.0
2009-08-11 05:45:00,0.90562,0.90562,0.90458,0.90503,85894787.0
2009-08-11 05:50:00,0.90501,0.90516,0.90455,0.90501,201482193.0
2009-08-11 05:55:00,0.90505,0.90505,0.90454,0.90471,140419736.0
2009-08-11 06:00:00,0.90478,0.9049,0.90474,0.90483,97398772.0
2009-08-11 06:05:00,0.90477,0.90486,0.9046,0.90477,101524647.0
2009-08-11 06:10:00,0.90477,0.90482,0.90438,0.90481,206865627.0
2009-08-11 06:15:00,0.9048,0.9048,0.90415,0.90459,98814076.0
2009-08-11 06:20:00,0.90461,0.90475,0.90449,0.90457,180422062.0
2009-08-11 06:25:00,0.90455,0.90483,0.90435,0.90469,168487271.0
2009-08-11 06:30:00,0.9047,0.90498,0.90455,0.90485,253198420.0
2009-08-11 06:35:00,0.90488,0.90499,0.90427,0.90449,96643547.0
2009-08-11 06:40:00,0.90451,0.90489,0.90439,0.90481,104761328.0
2009-08-11 06:45:00,0.90479,0.90491,0.90464,0.90491,111470459.0
2009-08-11 06:50:00,0.90482,0.90492,0.90443,0.90443,194002738.0
2009-08-11 06:55:00,0.90442,0.90457,0.90427,0.90432,160775880.0
2009-08-11 07:00:00,0.90426,0.90466,0.90398,0.90466,179074696.0
2009-08-11 07:05:00,0.90468,0.90471,0.90411,0.90411,302243478.0
2009-08-11 07:10:00,0.9041,0.90463,0.90406,0.9046,163470863.0
2009-08-11 07:15:00,0.90478,0.90518,0.90451,0.90518,75289330.0
2009-08-11 07:20:00,0.90522,0.9054,0.90449,0.90449,91801062.0
2009-08-11 07:25:00,0.90513,0.90542,0.90507,0.90542,74982596.0
2009-08-11 07:30:00,0.90543,0.90551,0.90487,0.90517,100854946.0
2009-08-11 07:35:00,0.90526,0.90526,0.90506,0.9052,183915214.0
2009-08-11 07:40:00,0.90522,0.90562,0.90522,0.90556,184548149.0
2009-08-11 07:45:00,0.90563,0.90584,0.90551,0.90557,100175928.0
2009-08-11 07:50:00,0.90566,0.90594,0.90558,0.90589,110061656.0
2009-08-11 07:55:00,0.90587,0.90594,0.90562,0.90577,190786131.0
2009-08-11 08:00:00,0.90593,0.9062,0.9059,0.90619,124516358.0
2009-08-11 08:05:00,0.90627,0.90658,0.90613,0.90643,129378401.0
2009-08-11 08:10:00,0.90638,0.90691,0.90627,0.90688,156032102.0
2009-08-11 08:15:00,0.90685,0.90711,0.90676,0.90687,92676530.0
2009-08-11 08:20:00,0.90684,0.90708,0.90673,0.90703,684265323.0
2009-08-11 08:25:00,0.90712,0.90745,0.90673,0.90679,150589588.0
2009-08-11 08:30:00,0.90674,0.90744,0.90659,0.90742,187875867.0
2009-08-11 08:35:00,0.9073,0.90764,0.90714,0.90745,134951990.0
2009-08-11 08:40:00,0.90743,0.9076,0.90694,0.90727,253487343.0
2009-08-11 08:45:00,0.90704,0.90731,0.90681,0.90696,147661920.0
2009-08-11 08:50:00,0.90701,0.90701,0.90669,0.90672,100089324.0
2009-08-11 08:55:00,0.90671,0.90699,0.90656,0.90658,302339134.0
2009-08-11 09:00:00,0.90628,0.90656,0.90628,0.90645,85858230.0
2009-08-11 09:05:00,0.90643,0.90643,0.90573,0.90598,136483494.0
2009-08-11 09:10:00,0.90598,0.90643,0.90553,0.90643,119943973.0
2009-08-11 09:15:00,0.90645,0.90655,0.90618,0.90654,208342493.0
2009-08-11 09:20:00,0.9065,0.90714,0.90629,0.90707,193489601.0
2009-08-11 09:25:00,0.90711,0.90735,0.90694,0.90727,241477065.0
2009-08-11 09:30:00,0.90729,0.90741,0.90703,0.90703,105158793.0
2009-08-11 09:35:00,0.90703,0.90706,0.90668,0.90668,466529397.0
2009-08-11 09:40:00,0.90656,0.90669,0.90636,0.90662,147657680.0
2009-08-11 09:45:00,0.90662,0.90668,0.90637,0.9065,179110302.0
2009-08-11 09:50:00,0.90651,0.90678,0.90633,0.90654,325354899.0
2009-08-11 09:55:00,0.90657,0.90705,0.90584,0.90694,189190819.0
2009-08-11 10:00:00,0.90694,0.90745,0.90679,0.9074,288872238.0
2009-08-11 10:05:00,0.9075,0.90794,0.90749,0.90775,402379641.0
2009-08-11 10:10:00,0.9078,0.90793,0.90721,0.90784,484413662.0
2009-08-11 10:15:00,0.90783,0.9082,0.90776,0.90809,226123916.0
2009-08-11 10:20:00,0.90807,0.9083,0.90799,0.90821,237210908.0
2009-08-11 10:25:00,0.90824,0.90832,0.90668,0.9071,243053208.0
2009-08-11 10:30:00,0.90754,0.90817,0.90624,0.90779,478224656.0
2009-08-11 10:35:00,0.90781,0.90795,0.90773,0.90773,416571078.0
2009-08-11 10:40:00,0.90772,0.90799,0.90762,0.90782,204483634.0
2009-08-11 10:45:00,0.90774,0.90774,0.90736,0.90736,270703694.0
2009-08-11 10:50:00,0.90739,0.90739,0.90688,0.90688,125958625.0
2009-08-11 10:55:00,0.90683,0.90704,0.90643,0.90702,231363625.0
2009-08-11 11:00:00,0.90694,0.90697,0.90628,0.90636,236738328.0
2009-08-11 11:05:00,0.90638,0.90674,0.90632,0.90674,187952928.0
2009-08-11 11:10:00,0.90679,0.90717,0.90668,0.90714,306861494.0
2009-08-11 11:15:00,0.90712,0.90712,0.90632,0.90637,170766574.0
2009-08-11 11:20:00,0.90627,0.90627,0.90587,0.90597,252048515.0
2009-08-11 11:25:00,0.90596,0.90635,0.90596,0.90614,293003761.0
2009-08-11 11:30:00,0.90633,0.90654,0.90621,0.90623,345621045.0
2009-08-11 11:35:00,0.90618,0.90638,0.90605,0.90633,282169383.0
2009-08-11 11:40:00,0.9063,0.90635,0.90595,0.9061,429445847.0
2009-08-11 11:45:00,0.90615,0.90647,0.90602,0.90647,234403360.0
2009-08-11 11:50:00,0.90644,0.90653,0.90551,0.90561,305717708.0
2009-08-11 11:55:00,0.90561,0.90592,0.90548,0.9056,259458502.0
2009-08-11 12:00:00,0.90554,0.90556,0.90475,0.90503,124631238.0
2009-08-11 12:05:00,0.90507,0.90507,0.90384,0.90384,375016963.0
2009-08-11 12:10:00,0.90377,0.90414,0.90373,0.90414,159296354.0
2009-08-11 12:15:00,0.90409,0.90448,0.90404,0.90443,194822795.0
2009-08-11 12:20:00,0.90437,0.90442,0.90391,0.90391,196989706.0
2009-08-11 12:25:00,0.9039,0.90394,0.9036,0.90382,245592887.0
2009-08-11 12:30:00,0.90384,0.90419,0.90367,0.90409,112583985.0
2009-08-11 12:35:00,0.90396,0.90406,0.90374,0.90386,167715647.0
2009-08-11 12:40:00,0.90385,0.90417,0.9038,0.90411,301388837.0
2009-08-11 12:45:00,0.90409,0.90415,0.90351,0.90394,191878931.0
2009-08-11 12:50:00,0.90389,0.90415,0.90368,0.90404,115708628.0
2009-08-11 12:55:00,0.90405,0.90429,0.90388,0.90394,127136124.0
2009-08-11 13:00:00,0.90388,0.90388,0.90345,0.90357,152854282.0
2009-08-11 13:05:00,0.90352,0.90384,0.90332,0.90384,389325376.0
2009-08-11 13:10:00,0.90384,0.9039,0.90355,0.9036,364651846.0
2009-08-11 13:15:00,0.90358,0.90358,0.90203,0.90219,182518572.0
2009-08-11 13:20:00,0.90209,0.90221,0.90168,0.90188,207835100.0
2009-08-11 13:25:00,0.9018,0.9018,0.90045,0.90104,159933667.0
2009-08-11 13:30:00,0.90115,0.90129,0.90001,0.90125,499541840.0
2009-08-11 13:35:00,0.90124,0.90188,0.90119,0.9018,359274207.0
2009-08-11 13:40:00,0.90186,0.90186,0.9009,0.90101,157687115.0
2009-08-11 13:45:00,0.90102,0.90116,0.90092,0.90116,1016499175.0
2009-08-11 13:50:00,0.90113,0.9012,0.90052,0.90052,569340192.0
2009-08-11 13:55:00,0.90055,0.90096,0.90055,0.90061,314964903.0
2009-08-11 14:00:00,0.90064,0.90112,0.90062,0.90103,512513688.0
2009-08-11 14:05:00,0.90101,0.90113,0.90094,0.90095,331394717.0
2009-08-11 14:10:00,0.90099,0.9016,0.90094,0.9016,384034698.0
2009-08-11 14:15:00,0.90144,0.90202,0.90125,0.90191,1071366257.0
2009-08-11 14:20:00,0.90196,0.90205,0.90138,0.90141,425387211.0
2009-08-11 14:25:00,0.90139,0.90139,0.90111,0.90125,333896712.0
2009-08-11 14:30:00,0.90134,0.90159,0.90112,0.90112,287380022.0
2009-08-11 14:35:00,0.90108,0.90135,0.90101,0.90105,598013698.0
2009-08-11 14:40:00,0.90103,0.90156,0.9009,0.90156,510334085.0
2009-08-11 14:45:00,0.9017,0.90223,0.90167,0.90173,709910632.0
2009-08-11 14:50:00,0.90168,0.90243,0.90159,0.90228,393336329.0
2009-08-11 14:55:00,0.90225,0.90236,0.90216,0.90231,305324017.0
2009-08-11 15:00:00,0.90227,0.9023,0.90125,0.90147,887355921.0
2009-08-11 15:05:00,0.90144,0.9015,0.90041,0.90054,604560424.0
2009-08-11 15:10:00,0.90055,0.90057,0.90007,0.90021,763504996.0
2009-08-11 15:15:00,0.90017,0.9004,0.90003,0.90036,399592747.0
2009-08-11 15:20:00,0.90041,0.90048,0.90013,0.90013,450534975.0
2009-08-11 15:25:00,0.9001,0.9001,0.8996,0.8996,370955340.0
2009-08-11 15:30:00,0.8996,0.90037,0.89949,0.90037,393079152.0
2009-08-11 15:35:00,0.9004,0.90065,0.90031,0.90036,310444937.0
2009-08-11 15:40:00,0.90031,0.90031,0.8995,0.8996,533125391.0
2009-08-11 15:45:00,0.8996,0.8996,0.89793,0.89805,429778296.0
2009-08-11 15:50:00,0.89796,0.89839,0.89782,0.89819,276170775.0
2009-08-11 15:55:00,0.89827,0.89863,0.89817,0.89845,718489336.0
2009-08-11 16:00:00,0.89834,0.89834,0.89736,0.89736,637524978.0
2009-08-11 16:05:00,0.89729,0.89761,0.89706,0.89707,724433963.0
2009-08-11 16:10:00,0.89715,0.89719,0.89665,0.89694,219449952.0
2009-08-11 16:15:00,0.897,0.89732,0.89694,0.89707,246132334.0
2009-08-11 16:20:00,0.89702,0.89723,0.89686,0.89697,447729790.0
2009-08-11 16:25:00,0.89696,0.89698,0.89581,0.89581,608417642.0
2009-08-11 16:30:00,0.89578,0.89631,0.8955,0.89631,477463589.0
2009-08-11 16:35:00,0.89641,0.89681,0.89632,0.89665,538585034.0
2009-08-11 16:40:00,0.89665,0.89764,0.89665,0.8973,328479636.0
2009-08-11 16:45:00,0.89733,0.89758,0.89731,0.89743,391269557.0
2009-08-11 16:50:00,0.89747,0.89822,0.89744,0.89806,208091412.0
2009-08-11 16:55:00,0.8979,0.89805,0.89781,0.89781,176985092.0
2009-08-11 17:00:00,0.89767,0.89767,0.89728,0.89738,257361014.0
2009-08-11 17:05:00,0.89728,0.89735,0.89694,0.897,322370726.0
2009-08-11 17:10:00,0.89713,0.89718,0.89626,0.89639,185894158.0
2009-08-11 17:15:00,0.89641,0.89685,0.89627,0.89685,1027771593.0
2009-08-11 17:20:00,0.8969,0.89741,0.8969,0.89737,366863465.0
2009-08-11 17:25:00,0.89737,0.89801,0.89726,0.89779,129000005.0
2009-08-11 17:30:00,0.89782,0.89819,0.89778,0.89789,175132250.0
2009-08-11 17:35:00,0.89786,0.89848,0.89786,0.89808,95542136.0
2009-08-11 17:40:00,0.89804,0.89804,0.89759,0.89795,99363445.0
2009-08-11 17:45:00,0.89788,0.89802,0.89775,0.89779,172443394.0
2009-08-11 17:50:00,0.89783,0.89783,0.89721,0.89728,211980284.0
2009-08-11 17:55:00,0.89724,0.89778,0.89724,0.89774,121268332.0
2009-08-11 18:00:00,0.89772,0.89772,0.89692,0.89705,293997231.0
2009-08-11 18:05:00,0.89707,0.89708,0.89678,0.89678,179377912.0
2009-08-11 18:10:00,0.89678,0.89678,0.89593,0.89618,109028263.0
2009-08-11 18:15:00,0.89613,0.89628,0.89613,0.89628,138866997.0
2009-08-11 18:20:00,0.89625,0.89659,0.89621,0.89654,209819092.0
2009-08-11 18:25:00,0.89649,0.89669,0.89591,0.89638,167134626.0
2009-08-11 18:30:00,0.89635,0.89682,0.89628,0.89668,457202842.0
2009-08-11 18:35:00,0.89659,0.8973,0.89654,0.89694,201625925.0
2009-08-11 18:40:00,0.89689,0.8969,0.89621,0.89621,135461557.0
2009-08-11 18:45:00,0.89619,0.89633,0.89586,0.89589,124422014.0
2009-08-11 18:50:00,0.89591,0.89604,0.8957,0.89604,117710111.0
2009-08-11 18:55:00,0.89604,0.89604,0.89564,0.89564,98690938.0
2009-08-11 19:00:00,0.89469,0.89608,0.89468,0.8959,914585943.0
2009-08-11 19:05:00,0.89611,0.89641,0.89586,0.89627,407731662.0
2009-08-11 19:10:00,0.89533,0.89631,0.89533,0.89534,666866604.0
2009-08-11 19:15:00,0.89534,0.89586,0.89534,0.89578,217532595.0
2009-08-11 19:20:00,0.89578,0.89606,0.89516,0.89557,550007827.0
2009-08-11 19:25:00,0.89565,0.89602,0.89565,0.89575,132227457.0
2009-08-11 19:30:00,0.89574,0.89626,0.89574,0.89625,100189422.0
2009-08-11 19:35:00,0.89618,0.8962,0.89581,0.8962,98944607.0
2009-08-11 19:40:00,0.89621,0.8966,0.89614,0.8966,275411208.0
2009-08-11 19:45:00,0.89659,0.89711,0.89654,0.89711,195213325.0
2009-08-11 19:50:00,0.89715,0.89754,0.89715,0.89751,238307107.0
2009-08-11 19:55:00,0.89755,0.89761,0.89728,0.89754,195406547.0
2009-08-11 20:00:00,0.8976,0.89767,0.8968,0.8969,224667739.0
2009-08-11 20:05:00,0.89686,0.89764,0.89686,0.89759,143200126.0
2009-08-11 20:10:00,0.89766,0.89784,0.89759,0.89766,41518553.0
2009-08-11 20:15:00,0.89766,0.89782,0.89742,0.89747,94322044.0
2009-08-11 20:20:00,0.89746,0.89789,0.89723,0.89743,134655842.0
2009-08-11 20:25:00,0.89742,0.89755,0.89695,0.89711,56545516.0
2009-08-11 20:30:00,0.89706,0.89709,0.89685,0.89694,135391863.0
2009-08-11 20:35:00,0.89691,0.89719,0.89677,0.89703,114960332.0
2009-08-11 20:40:00,0.89718,0.8972,0.89689,0.89701,219101262.0
2009-08-11 20:45:00,0.89696,0.89729,0.89684,0.89692,186518918.0
2009-08-11 20:50:00,0.89702,0.89708,0.89676,0.89702,168626195.0
2009-08-11 20:55:00,0.89698,0.89781,0.89698,0.89764,123853003.0
2009-08-11 21:00:00,0.89773,0.89782,0.89738,0.89764,86982246.0
2009-08-11 21:05:00,0.89762,0.89783,0.89742,0.89746,117576564.0
2009-08-11 21:10:00,0.89737,0.89744,0.89719,0.89727,119357093.0
2009-08-11 21:15:00,0.8973,0.89748,0.89713,0.89738,151325927.0
2009-08-11 21:20:00,0.89735,0.89743,0.89722,0.8974,110184638.0
2009-08-11 21:25:00,0.89746,0.89785,0.89731,0.89774,63905424.0
2009-08-11 21:30:00,0.89776,0.89801,0.89763,0.89767,382416659.0
2009-08-11 21:35:00,0.8976,0.89785,0.89747,0.89756,470592985.0
2009-08-11 21:40:00,0.89755,0.89782,0.89742,0.89762,108117921.0
2009-08-11 21:45:00,0.89767,0.89792,0.89762,0.89792,119310388.0
2009-08-11 21:50:00,0.89811,0.89811,0.89735,0.89771,137953092.0
2009-08-11 21:55:00,0.89766,0.89771,0.89719,0.8973,185634033.0
2009-08-11 22:00:00,0.89723,0.89729,0.89628,0.89702,101334110.0
2009-08-11 22:05:00,0.89689,0.89689,0.89593,0.89606,104672589.0
2009-08-11 22:10:00,0.89605,0.89665,0.89603,0.89629,103762830.0
2009-08-11 22:15:00,0.89638,0.89658,0.89552,0.89633,154081671.0
2009-08-11 22:20:00,0.89658,0.89687,0.89613,0.89643,146230748.0
2009-08-11 22:25:00,0.89638,0.89673,0.89626,0.89656,97728840.0
2009-08-11 22:30:00,0.89659,0.89725,0.89656,0.89725,170849743.0
2009-08-11 22:35:00,0.89715,0.89751,0.89703,0.89725,124253746.0
2009-08-11 22:40:00,0.89721,0.89749,0.897,0.89704,74043793.0
2009-08-11 22:45:00,0.89695,0.89699,0.89646,0.89697,110307422.0
2009-08-11 22:50:00,0.89703,0.89734,0.89691,0.89699,75151957.0
2009-08-11 22:55:00,0.89699,0.89699,0.89624,0.89649,218357040.0
2009-08-11 23:00:00,0.89655,0.89678,0.89582,0.89622,87658487.0
2009-08-11 23:05:00,0.89602,0.89662,0.89602,0.89648,83860242.0
2009-08-11 23:10:00,0.89642,0.89745,0.89622,0.89726,81140289.0
2009-08-11 23:15:00,0.8973,0.89731,0.89637,0.89678,65614882.0
2009-08-11 23:20:00,0.89666,0.89702,0.89624,0.89698,61712396.0
2009-08-11 23:25:00,0.897,0.897,0.89641,0.89693,91294412.0
2009-08-11 23:30:00,0.89691,0.89701,0.89589,0.89653,101415281.0
2009-08-11 23:35:00,0.89643,0.89703,0.8964,0.89663,70373351.0
2009-08-11 23:40:00,0.89657,0.8968,0.89629,0.89678,119607358.0
2009-08-11 23:45:00,0.89678,0.89682,0.89564,0.89661,96065402.0
2009-08-11 23:50:00,0.89652,0.89664,0.89627,0.89627,167517515.0
2009-08-11 23:55:00,0.89625,0.89657,0.89599,0.89653,107381699.0
2009-08-12 00:00:00,0.89663,0.89729,0.89658,0.89729,74203722.0
2009-08-12 00:05:00,0.89713,0.89741,0.89683,0.89732,131657105.0
2009-08-12 00:10:00,0.89731,0.8978,0.89728,0.89736,91488701.0
2009-08-12 00:15:00,0.89742,0.89763,0.89653,0.89653,101513143.0
2009-08-12 00:20:00,0.89656,0.89729,0.89656,0.89721,127695009.0
2009-08-12 00:25:00,0.89711,0.89739,0.89703,0.89728,122231742.0
2009-08-12 00:30:00,0.89732,0.89732,0.89678,0.89691,89004329.0
2009-08-12 00:35:00,0.89687,0.89712,0.89663,0.89697,113035159.0
2009-08-12 00:40:00,0.89695,0.89724,0.8965,0.89702,133204672.0
2009-08-12 00:45:00,0.89692,0.89705,0.89674,0.89694,122251962.0
2009-08-12 00:50:00,0.89687,0.89689,0.8963,0.89668,89233191.0
2009-08-12 00:55:00,0.8967,0.89705,0.89633,0.89705,122227676.0
2009-08-12 01:00:00,0.89712,0.89731,0.89673,0.89716,134467358.0
2009-08-12 01:05:00,0.89724,0.89727,0.89672,0.89672,108416753.0
2009-08-12 01:10:00,0.89675,0.89687,0.89625,0.89629,103736578.0
2009-08-12 01:15:00,0.8964,0.89719,0.89634,0.89719,61598393.0
2009-08-12 01:20:00,0.89718,0.89729,0.8968,0.89681,137524648.0
2009-08-12 01:25:00,0.89687,0.89731,0.89678,0.89726,96148730.0
2009-08-12 01:30:00,0.89721,0.89724,0.89692,0.89721,126383911.0
2009-08-12 01:35:00,0.8972,0.89764,0.89652,0.89742,92454386.0
2009-08-12 01:40:00,0.89742,0.89784,0.89734,0.8975,58398889.0
2009-08-12 01:45:00,0.89754,0.89758,0.89735,0.89752,100412844.0
2009-08-12 01:50:00,0.89747,0.89754,0.89712,0.89731,72237848.0
2009-08-12 01:55:00,0.89719,0.89721,0.89689,0.89718,116365290.0
2009-08-12 02:00:00,0.89722,0.89741,0.89707,0.89725,120470620.0
2009-08-12 02:05:00,0.89722,0.89723,0.89699,0.89723,73820462.0
2009-08-12 02:10:00,0.89728,0.89769,0.89717,0.89756,102602857.0
2009-08-12 02:15:00,0.89753,0.89756,0.897,0.89725,59541665.0
2009-08-12 02:20:00,0.8973,0.89748,0.89604,0.89728,86366901.0
2009-08-12 02:25:00,0.89724,0.89725,0.89705,0.89717,129424831.0
2009-08-12 02:30:00,0.89721,0.89737,0.89711,0.89723,96170267.0
2009-08-12 02:35:00,0.8972,0.89735,0.89713,0.89732,144434192.0
2009-08-12 02:40:00,0.89735,0.89744,0.89696,0.8971,62646118.0
2009-08-12 02:45:00,0.89703,0.8973,0.89691,0.89724,101736022.0
2009-08-12 02:50:00,0.89717,0.89732,0.89698,0.89709,113125824.0
2009-08-12 02:55:00,0.89709,0.89732,0.89667,0.89671,131236401.0
2009-08-12 03:00:00,0.89672,0.8972,0.89672,0.89685,120287394.0
2009-08-12 03:05:00,0.89686,0.89697,0.89643,0.89649,91765372.0
2009-08-12 03:10:00,0.8965,0.89689,0.89633,0.89633,118911516.0
2009-08-12 03:15:00,0.89634,0.89636,0.89589,0.89598,132721816.0
2009-08-12 03:20:00,0.89605,0.89646,0.89605,0.89641,113628824.0
2009-08-12 03:25:00,0.89646,0.89646,0.89611,0.89638,87581521.0
2009-08-12 03:30:00,0.89635,0.89645,0.89621,0.89627,121011128.0
2009-08-12 03:35:00,0.89639,0.89672,0.89636,0.89643,130540556.0
2009-08-12 03:40:00,0.8964,0.8966,0.89635,0.89646,101429340.0
2009-08-12 03:45:00,0.89643,0.89662,0.89617,0.89622,96976030.0
2009-08-12 03:50:00,0.8962,0.8962,0.89523,0.89525,135908953.0
2009-08-12 03:55:00,0.89545,0.89555,0.89502,0.89527,75302274.0
2009-08-12 04:00:00,0.89519,0.89522,0.89472,0.89472,106866276.0
2009-08-12 04:05:00,0.89469,0.89471,0.8936,0.89369,165396026.0
2009-08-12 04:10:00,0.89377,0.89418,0.89297,0.8936,100923697.0
2009-08-12 04:15:00,0.89355,0.894,0.89329,0.89389,121987968.0
2009-08-12 04:20:00,0.89389,0.89389,0.89299,0.89309,72656384.0
2009-08-12 04:25:00,0.89321,0.89349,0.89248,0.89339,106819903.0
2009-08-12 04:30:00,0.89336,0.89368,0.89336,0.89367,88157857.0
2009-08-12 04:35:00,0.89368,0.89403,0.89355,0.89399,64539264.0
2009-08-12 04:40:00,0.89408,0.89433,0.89356,0.89417,58032464.0
2009-08-12 04:45:00,0.89412,0.89452,0.89394,0.89394,79872671.0
2009-08-12 04:50:00,0.89391,0.894,0.89298,0.89298,84169415.0
2009-08-12 04:55:00,0.8931,0.8931,0.89184,0.8925,84983391.0
2009-08-12 05:00:00,0.89254,0.89278,0.8924,0.89262,224038145.0
2009-08-12 05:05:00,0.89255,0.89255,0.89202,0.89221,76394260.0
2009-08-12 05:10:00,0.89223,0.89297,0.8921,0.89249,110030480.0
2009-08-12 05:15:00,0.89256,0.89287,0.8924,0.89256,76851667.0
2009-08-12 05:20:00,0.89258,0.89278,0.89231,0.89262,124808967.0
2009-08-12 05:25:00,0.89277,0.89277,0.89204,0.89227,173350195.0
2009-08-12 05:30:00,0.89231,0.89245,0.892,0.89223,98761277.0
2009-08-12 05:35:00,0.89225,0.89252,0.89183,0.89224,140959464.0
2009-08-12 05:40:00,0.89191,0.89241,0.89153,0.89214,143207393.0
2009-08-12 05:45:00,0.89203,0.89249,0.89203,0.8923,100672190.0
2009-08-12 05:50:00,0.89227,0.89246,0.89215,0.89232,102333114.0
2009-08-12 05:55:00,0.89232,0.89237,0.89121,0.89206,99743008.0
2009-08-12 06:00:00,0.89208,0.89245,0.89183,0.89225,188557903.0
2009-08-12 06:05:00,0.89228,0.89284,0.89228,0.89255,143181674.0
2009-08-12 06:10:00,0.89233,0.89258,0.89224,0.89248,117352004.0
2009-08-12 06:15:00,0.89253,0.8927,0.89226,0.89249,99833369.0
2009-08-12 06:20:00,0.89239,0.89278,0.89198,0.89276,480707258.0
2009-08-12 06:25:00,0.89281,0.89281,0.89186,0.89225,379738880.0
2009-08-12 06:30:00,0.89221,0.89244,0.89218,0.89242,65534941.0
2009-08-12 06:35:00,0.89233,0.89246,0.89188,0.892,116103316.0
2009-08-12 06:40:00,0.89202,0.89234,0.89165,0.89169,154131878.0
2009-08-12 06:45:00,0.8917,0.89212,0.89166,0.89191,117107021.0
2009-08-12 06:50:00,0.89201,0.89201,0.8913,0.89137,123636395.0
2009-08-12 06:55:00,0.89148,0.89162,0.89108,0.89153,90701803.0
2009-08-12 07:00:00,0.89148,0.89185,0.89113,0.89173,124665561.0
2009-08-12 07:05:00,0.89173,0.89204,0.89158,0.89204,158634551.0
2009-08-12 07:10:00,0.892,0.89209,0.89168,0.89171,187256253.0
2009-08-12 07:15:00,0.89175,0.89178,0.89145,0.8915,218776870.0
2009-08-12 07:20:00,0.89134,0.89193,0.8913,0.89184,111225216.0
2009-08-12 07:25:00,0.89186,0.8919,0.89151,0.89151,138085223.0
2009-08-12 07:30:00,0.89158,0.89165,0.89129,0.89136,57745542.0
2009-08-12 07:35:00,0.89142,0.89209,0.89141,0.89203,133181471.0
2009-08-12 07:40:00,0.892,0.89217,0.89186,0.89205,91946967.0
2009-08-12 07:45:00,0.89208,0.89234,0.89181,0.89186,43557774.0
2009-08-12 07:50:00,0.89185,0.89203,0.89158,0.89158,145171038.0
2009-08-12 07:55:00,0.89158,0.89158,0.89083,0.89093,216356182.0
2009-08-12 08:00:00,0.89081,0.89153,0.89046,0.89147,190469905.0
2009-08-12 08:05:00,0.89145,0.89145,0.89096,0.89103,235151884.0
2009-08-12 08:10:00,0.8911,0.89137,0.89023,0.89043,189735204.0
2009-08-12 08:15:00,0.89049,0.89049,0.88938,0.88955,263657355.0
2009-08-12 08:20:00,0.88954,0.88968,0.88941,0.88955,98364755.0
2009-08-12 08:25:00,0.88952,0.88981,0.88939,0.88966,97018107.0
2009-08-12 08:30:00,0.88963,0.88963,0.88838,0.88838,135303682.0
2009-08-12 08:35:00,0.88825,0.88833,0.88776,0.8882,562959539.0
2009-08-12 08:40:00,0.8882,0.8882,0.88767,0.88769,231549440.0
2009-08-12 08:45:00,0.88767,0.88777,0.88615,0.88615,661808607.0
2009-08-12 08:50:00,0.88702,0.88702,0.88591,0.88664,445089257.0
2009-08-12 08:55:00,0.88645,0.88673,0.88504,0.88509,909269663.0
2009-08-12 09:00:00,0.88597,0.88688,0.88589,0.88671,102461304.0
2009-08-12 09:05:00,0.88675,0.88711,0.88623,0.88628,114923676.0
2009-08-12 09:10:00,0.88625,0.88651,0.886,0.8865,120925690.0
2009-08-12 09:15:00,0.88654,0.88703,0.88654,0.88676,139121050.0
2009-08-12 09:20:00,0.88678,0.88699,0.88663,0.88695,206157671.0
2009-08-12 09:25:00,0.88699,0.88749,0.88686,0.88749,430686626.0
2009-08-12 09:30:00,0.88758,0.88799,0.88758,0.88791,167592676.0
2009-08-12 09:35:00,0.88794,0.88806,0.88783,0.88804,211960719.0
2009-08-12 09:40:00,0.88807,0.88807,0.88726,0.88731,135981910.0
2009-08-12 09:45:00,0.88735,0.88753,0.88701,0.88753,109881210.0
2009-08-12 09:50:00,0.88748,0.88806,0.88748,0.88796,183557501.0
2009-08-12 09:55:00,0.88779,0.88823,0.88758,0.88795,298364933.0
2009-08-12 10:00:00,0.88795,0.88853,0.88786,0.88834,126614425.0
2009-08-12 10:05:00,0.88839,0.88872,0.88838,0.88872,209977880.0
2009-08-12 10:10:00,0.88875,0.89005,0.88875,0.88928,177178124.0
2009-08-12 10:15:00,0.88924,0.88939,0.88902,0.88902,97308711.0
2009-08-12 10:20:00,0.88905,0.88916,0.88859,0.88859,95136946.0
2009-08-12 10:25:00,0.88861,0.88888,0.88849,0.88888,176065243.0
2009-08-12 10:30:00,0.88895,0.88949,0.88888,0.88948,128140657.0
2009-08-12 10:35:00,0.88948,0.8896,0.88922,0.88933,362119760.0
2009-08-12 10:40:00,0.88944,0.88968,0.88914,0.88914,959801596.0
2009-08-12 10:45:00,0.88909,0.88947,0.88905,0.88908,197383213.0
2009-08-12 10:50:00,0.88894,0.88985,0.88894,0.88985,319919304.0
2009-08-12 10:55:00,0.88995,0.89046,0.88991,0.88997,255441917.0
2009-08-12 11:00:00,0.88998,0.88998,0.88888,0.88899,173821238.0
2009-08-12 11:05:00,0.88913,0.8896,0.88913,0.88929,207707085.0
2009-08-12 11:10:00,0.88926,0.88934,0.88881,0.88881,393503823.0
2009-08-12 11:15:00,0.88877,0.88922,0.88877,0.88895,326175915.0
2009-08-12 11:20:00,0.88893,0.88906,0.88872,0.88882,513906457.0
2009-08-12 11:25:00,0.88887,0.88946,0.88887,0.88912,465114743.0
2009-08-12 11:30:00,0.88903,0.88903,0.88821,0.88864,611056517.0
2009-08-12 11:35:00,0.88866,0.88947,0.88864,0.88939,444426110.0
2009-08-12 11:40:00,0.88939,0.88953,0.8888,0.88925,252650981.0
2009-08-12 11:45:00,0.88918,0.88919,0.88872,0.88902,221634233.0
2009-08-12 11:50:00,0.88896,0.88911,0.88878,0.88896,720001460.0
2009-08-12 11:55:00,0.88892,0.889,0.88876,0.88895,633056334.0
2009-08-12 12:00:00,0.88902,0.88939,0.88902,0.88939,674246437.0
2009-08-12 12:05:00,0.88937,0.88996,0.88917,0.88979,275434656.0
2009-08-12 12:10:00,0.88974,0.89013,0.88954,0.89013,425590368.0
2009-08-12 12:15:00,0.89016,0.89023,0.88977,0.89005,541117210.0
2009-08-12 12:20:00,0.88998,0.88999,0.8896,0.88962,313010274.0
2009-08-12 12:25:00,0.88961,0.88963,0.88937,0.88951,398212936.0
2009-08-12 12:30:00,0.88951,0.88957,0.8892,0.88932,375726317.0
2009-08-12 12:35:00,0.8893,0.8896,0.88916,0.88954,459846478.0
2009-08-12 12:40:00,0.8895,0.8895,0.88932,0.88939,408209591.0
2009-08-12 12:45:00,0.88937,0.88938,0.88862,0.88875,758978422.0
2009-08-12 12:50:00,0.88874,0.88881,0.88809,0.88809,612213188.0
2009-08-12 12:55:00,0.88813,0.88863,0.88801,0.88859,879856612.0
2009-08-12 13:00:00,0.88858,0.88894,0.88856,0.88887,321396660.0
2009-08-12 13:05:00,0.88885,0.88885,0.88786,0.88794,410150690.0
2009-08-12 13:10:00,0.88796,0.88797,0.88758,0.88769,714102132.0
2009-08-12 13:15:00,0.88766,0.88772,0.88748,0.88755,492484954.0
2009-08-12 13:20:00,0.88753,0.88753,0.88707,0.88738,591941669.0
2009-08-12 13:25:00,0.88745,0.88769,0.88682,0.88686,300315819.0
2009-08-12 13:30:00,0.88689,0.88708,0.88664,0.88696,348516676.0
2009-08-12 13:35:00,0.88699,0.8871,0.88653,0.88658,415232270.0
2009-08-12 13:40:00,0.88656,0.88656,0.88618,0.88637,1127045826.0
2009-08-12 13:45:00,0.88652,0.88685,0.88644,0.88669,390217646.0
2009-08-12 13:50:00,0.88658,0.88671,0.88622,0.88622,329166024.0
2009-08-12 13:55:00,0.88625,0.88737,0.88625,0.88737,523752228.0
2009-08-12 14:00:00,0.88736,0.8877,0.88733,0.88756,332711589.0
2009-08-12 14:05:00,0.88755,0.88809,0.88754,0.88809,543583887.0
2009-08-12 14:10:00,0.88815,0.88815,0.88764,0.88786,978399631.0
2009-08-12 14:15:00,0.88787,0.88844,0.88776,0.88844,158907426.0
2009-08-12 14:20:00,0.8884,0.88866,0.88763,0.88866,356382087.0
2009-08-12 14:25:00,0.88867,0.88867,0.88747,0.88862,473714304.0
2009-08-12 14:30:00,0.88858,0.88892,0.88808,0.88868,166821520.0
2009-08-12 14:35:00,0.88866,0.88866,0.88792,0.88828,212633191.0
2009-08-12 14:40:00,0.88827,0.88845,0.88801,0.88817,183411932.0
2009-08-12 14:45:00,0.88812,0.88812,0.8874,0.88809,381715973.0
2009-08-12 14:50:00,0.88806,0.88812,0.88771,0.88789,398307959.0
2009-08-12 14:55:00,0.88791,0.88798,0.88775,0.88785,162064020.0
2009-08-12 15:00:00,0.88782,0.88856,0.88782,0.88851,123943980.0
2009-08-12 15:05:00,0.88848,0.88898,0.88842,0.88875,113514621.0
2009-08-12 15:10:00,0.8888,0.88887,0.88833,0.88865,183459728.0
2009-08-12 15:15:00,0.8887,0.88881,0.88829,0.8884,300492628.0
2009-08-12 15:20:00,0.88849,0.88862,0.88829,0.88829,159649594.0
2009-08-12 15:25:00,0.88826,0.88827,0.88791,0.88798,112334722.0
2009-08-12 15:30:00,0.88798,0.88848,0.88792,0.88848,244202768.0
2009-08-12 15:35:00,0.88847,0.88891,0.88847,0.88856,189087727.0
2009-08-12 15:40:00,0.88864,0.88882,0.88859,0.88882,194924409.0
2009-08-12 15:45:00,0.88881,0.88884,0.88857,0.88867,154615928.0
2009-08-12 15:50:00,0.88877,0.88951,0.88877,0.88944,358502925.0
2009-08-12 15:55:00,0.8894,0.88955,0.88913,0.88913,128609861.0
2009-08-12 16:00:00,0.8891,0.89017,0.8891,0.88983,263302911.0
2009-08-12 16:05:00,0.88992,0.89115,0.88992,0.89115,314891744.0
2009-08-12 16:10:00,0.89117,0.89117,0.8905,0.89081,228622848.0
2009-08-12 16:15:00,0.89075,0.89163,0.89075,0.89152,441223578.0
2009-08-12 16:20:00,0.89166,0.89188,0.89127,0.89185,285967081.0
2009-08-12 16:25:00,0.8919,0.8919,0.89104,0.89117,341588095.0
2009-08-12 16:30:00,0.89098,0.89124,0.89074,0.89113,296069363.0
2009-08-12 16:35:00,0.89113,0.89194,0.89102,0.89185,251899902.0
2009-08-12 16:40:00,0.89185,0.89185,0.89132,0.89156,171438097.0
2009-08-12 16:45:00,0.89154,0.89263,0.89152,0.89262,319832187.0
2009-08-12 16:50:00,0.89256,0.89363,0.89251,0.89363,184186571.0
2009-08-12 16:55:00,0.89356,0.89445,0.89337,0.89426,234290064.0
2009-08-12 17:00:00,0.89434,0.89475,0.89413,0.89418,225388016.0
2009-08-12 17:05:00,0.89418,0.8947,0.89402,0.8947,137134334.0
2009-08-12 17:10:00,0.89464,0.89555,0.89464,0.89547,265547399.0
2009-08-12 17:15:00,0.89554,0.89568,0.89531,0.8954,216006372.0
2009-08-12 17:20:00,0.89539,0.89539,0.89491,0.89506,418368610.0
2009-08-12 17:25:00,0.8951,0.89544,0.89403,0.89447,493339141.0
2009-08-12 17:30:00,0.89455,0.89552,0.89451,0.89532,243554897.0
2009-08-12 17:35:00,0.89523,0.89631,0.89503,0.89519,224861802.0
2009-08-12 17:40:00,0.89524,0.8953,0.89482,0.89486,223112885.0
2009-08-12 17:45:00,0.89484,0.89523,0.89428,0.89513,502476284.0
2009-08-12 17:50:00,0.89506,0.89565,0.89495,0.89556,400174262.0
2009-08-12 17:55:00,0.89551,0.8967,0.89544,0.89668,306122239.0
2009-08-12 18:00:00,0.89665,0.89684,0.89562,0.8967,184852135.0
2009-08-12 18:05:00,0.89664,0.89664,0.89623,0.89623,347691260.0
2009-08-12 18:10:00,0.89623,0.89623,0.89554,0.89565,167636015.0
2009-08-12 18:15:00,0.89565,0.89573,0.89551,0.89566,154603771.0
2009-08-12 18:20:00,0.89566,0.89566,0.89508,0.89534,448627679.0
2009-08-12 18:25:00,0.89529,0.89591,0.89529,0.89575,107785857.0
2009-08-12 18:30:00,0.89576,0.89604,0.89562,0.89586,234367939.0
2009-08-12 18:35:00,0.89587,0.89633,0.89577,0.89589,205410627.0
2009-08-12 18:40:00,0.89595,0.89607,0.89534,0.89556,205141921.0
2009-08-12 18:45:00,0.89552,0.89596,0.89542,0.89551,123948139.0
2009-08-12 18:50:00,0.89547,0.89612,0.89547,0.89606,135995327.0
2009-08-12 18:55:00,0.89605,0.89605,0.89557,0.89584,89755526.0
2009-08-12 19:00:00,0.89604,0.89616,0.8959,0.89613,299328140.0
2009-08-12 19:05:00,0.89608,0.89649,0.89584,0.89649,102624800.0
2009-08-12 19:10:00,0.89649,0.89707,0.89649,0.89659,155909102.0
2009-08-12 19:15:00,0.89678,0.89699,0.89673,0.89689,253151737.0
2009-08-12 19:20:00,0.89694,0.89724,0.89659,0.89713,144319585.0
2009-08-12 19:25:00,0.89719,0.89722,0.89706,0.89718,182145104.0
2009-08-12 19:30:00,0.89721,0.89726,0.89673,0.89685,148701165.0
2009-08-12 19:35:00,0.89682,0.89714,0.89669,0.89694,636406515.0
2009-08-12 19:40:00,0.89696,0.89703,0.89633,0.89653,90504756.0
2009-08-12 19:45:00,0.8965,0.8965,0.89611,0.89622,150415286.0
2009-08-12 19:50:00,0.89621,0.89708,0.89608,0.89703,125855584.0
2009-08-12 19:55:00,0.89706,0.89717,0.89682,0.897,124323790.0
2009-08-12 20:00:00,0.89696,0.89703,0.89631,0.89641,186563859.0
2009-08-12 20:05:00,0.89642,0.89669,0.8962,0.89669,109970216.0
2009-08-12 20:10:00,0.89665,0.89679,0.89652,0.89666,98049706.0
2009-08-12 20:15:00,0.89657,0.89739,0.89633,0.89662,187470147.0
2009-08-12 20:20:00,0.89661,0.89719,0.89646,0.8971,179632277.0
2009-08-12 20:25:00,0.897,0.89731,0.89662,0.89698,101787947.0
2009-08-12 20:30:00,0.89694,0.89694,0.89574,0.89613,70990673.0
2009-08-12 20:35:00,0.89549,0.8965,0.89549,0.89597,86612650.0
2009-08-12 20:40:00,0.89596,0.89603,0.89465,0.89469,75784016.0
2009-08-12 20:45:00,0.89461,0.89628,0.89461,0.89628,166933193.0
2009-08-12 20:50:00,0.89627,0.89852,0.89586,0.89852,303487673.0
2009-08-12 20:55:00,0.8986,0.89993,0.89856,0.89988,172358313.0
2009-08-12 21:00:00,0.89995,0.90076,0.89939,0.89971,165903252.0
2009-08-12 21:05:00,0.89968,0.90002,0.89949,0.8997,189965378.0
2009-08-12 21:10:00,0.89979,0.89979,0.89893,0.89898,110326114.0
2009-08-12 21:15:00,0.89898,0.89951,0.89892,0.89919,104942645.0
2009-08-12 21:20:00,0.8991,0.89934,0.89876,0.89929,95552053.0
2009-08-12 21:25:00,0.8993,0.8994,0.89888,0.89937,248820062.0
2009-08-12 21:30:00,0.89941,0.90004,0.89941,0.89969,174344055.0
2009-08-12 21:35:00,0.89971,0.89987,0.8994,0.8995,181958974.0
2009-08-12 21:40:00,0.89948,0.89982,0.89935,0.89958,95700651.0
2009-08-12 21:45:00,0.8995,0.89954,0.89801,0.89834,211338699.0
2009-08-12 21:50:00,0.8984,0.89843,0.89762,0.89767,96424924.0
2009-08-12 21:55:00,0.8977,0.89815,0.89745,0.89745,95292865.0
2009-08-12 22:00:00,0.89739,0.89745,0.89702,0.89726,138771075.0
2009-08-12 22:05:00,0.89724,0.89761,0.89705,0.89722,196716523.0
2009-08-12 22:10:00,0.89733,0.89774,0.89729,0.89774,85278910.0
2009-08-12 22:15:00,0.89769,0.89772,0.89713,0.89759,91250730.0
2009-08-12 22:20:00,0.89758,0.89762,0.89721,0.89721,99905832.0
2009-08-12 22:25:00,0.89712,0.8972,0.89662,0.89705,91428805.0
2009-08-12 22:30:00,0.89712,0.89744,0.89698,0.89703,84447064.0
2009-08-12 22:35:00,0.89704,0.89758,0.89704,0.89738,98097396.0
2009-08-12 22:40:00,0.89738,0.89754,0.89713,0.89739,100341614.0
2009-08-12 22:45:00,0.89736,0.89736,0.89699,0.89716,96120483.0
2009-08-12 22:50:00,0.8967,0.89738,0.8967,0.89738,95090641.0
2009-08-12 22:55:00,0.89745,0.89795,0.89745,0.89795,105202180.0
2009-08-12 23:00:00,0.89806,0.89829,0.89751,0.89751,133634612.0
2009-08-12 23:05:00,0.89748,0.89768,0.89732,0.89756,77850619.0
2009-08-12 23:10:00,0.89765,0.89772,0.89719,0.89732,100293743.0
2009-08-12 23:15:00,0.8973,0.89732,0.89681,0.897,60164773.0
2009-08-12 23:20:00,0.89703,0.89704,0.89589,0.89685,83473990.0
2009-08-12 23:25:00,0.89685,0.89704,0.89646,0.89646,134202542.0
2009-08-12 23:30:00,0.89644,0.89648,0.89602,0.89602,94533397.0
2009-08-12 23:35:00,0.89598,0.89658,0.89592,0.89658,148832874.0
2009-08-12 23:40:00,0.89656,0.89656,0.89598,0.89614,66385594.0
2009-08-12 23:45:00,0.89593,0.89669,0.89576,0.89649,104469674.0
2009-08-12 23:50:00,0.89645,0.89695,0.89619,0.89632,114754545.0
2009-08-12 23:55:00,0.89628,0.89758,0.89628,0.89758,122221929.0
2009-08-13 00:00:00,0.89758,0.89765,0.89724,0.89744,123626600.0
2009-08-13 00:05:00,0.89742,0.89754,0.8973,0.89745,101268663.0
2009-08-13 00:10:00,0.89743,0.89743,0.89688,0.89695,113436912.0
2009-08-13 00:15:00,0.89699,0.89705,0.89665,0.89673,146263269.0
2009-08-13 00:20:00,0.89677,0.89723,0.8964,0.89723,110152621.0
2009-08-13 00:25:00,0.89728,0.89728,0.89695,0.89723,90298396.0
2009-08-13 00:30:00,0.89717,0.89758,0.89717,0.89717,114318173.0
2009-08-13 00:35:00,0.8972,0.8972,0.89666,0.89689,131898178.0
2009-08-13 00:40:00,0.89692,0.89713,0.89615,0.89685,110348986.0
2009-08-13 00:45:00,0.89677,0.89741,0.89664,0.89716,99996900.0
2009-08-13 00:50:00,0.89716,0.89739,0.89667,0.89719,126283970.0
2009-08-13 00:55:00,0.89739,0.89766,0.89699,0.89742,80573778.0
2009-08-13 01:00:00,0.89732,0.89732,0.89683,0.89694,124598172.0
2009-08-13 01:05:00,0.89693,0.89697,0.89659,0.89688,173205666.0
2009-08-13 01:10:00,0.89698,0.8972,0.89596,0.89706,98041338.0
2009-08-13 01:15:00,0.897,0.89727,0.89692,0.89721,120263737.0
2009-08-13 01:20:00,0.89719,0.89719,0.89648,0.89648,68806059.0
2009-08-13 01:25:00,0.89655,0.89689,0.89585,0.89682,107106096.0
2009-08-13 01:30:00,0.89679,0.89683,0.89612,0.89636,87231191.0
2009-08-13 01:35:00,0.89627,0.89646,0.896,0.89639,63496487.0
2009-08-13 01:40:00,0.8964,0.89689,0.89572,0.89687,63783192.0
2009-08-13 01:45:00,0.8968,0.89697,0.89633,0.89667,81987439.0
2009-08-13 01:50:00,0.8967,0.89701,0.89637,0.89691,88113078.0
2009-08-13 01:55:00,0.89703,0.89718,0.89613,0.8968,90711991.0
2009-08-13 02:00:00,0.89705,0.89724,0.89621,0.89711,90740435.0
2009-08-13 02:05:00,0.89696,0.89716,0.89664,0.89674,83784411.0
2009-08-13 02:10:00,0.89672,0.89672,0.8962,0.89647,81530191.0
2009-08-13 02:15:00,0.89651,0.89673,0.89609,0.8967,63308504.0
2009-08-13 02:20:00,0.8967,0.89698,0.89657,0.89676,66383975.0
2009-08-13 02:25:00,0.89679,0.89697,0.8967,0.89691,88204523.0
2009-08-13 02:30:00,0.89696,0.8974,0.89598,0.8974,106797008.0
2009-08-13 02:35:00,0.8974,0.89811,0.8974,0.89794,69054463.0
2009-08-13 02:40:00,0.89793,0.898,0.8977,0.89779,119569020.0
2009-08-13 02:45:00,0.89781,0.89808,0.89685,0.89768,103174472.0
2009-08-13 02:50:00,0.89759,0.89783,0.89742,0.89783,165092572.0
2009-08-13 02:55:00,0.8978,0.89803,0.89744,0.8978,121915152.0
2009-08-13 03:00:00,0.89782,0.8986,0.89761,0.8986,78651429.0
2009-08-13 03:05:00,0.89843,0.89911,0.89843,0.89881,129381747.0
2009-08-13 03:10:00,0.89865,0.8987,0.89836,0.89841,99124559.0
2009-08-13 03:15:00,0.89839,0.89839,0.89786,0.89786,108802904.0
2009-08-13 03:20:00,0.89787,0.89836,0.89787,0.89836,124962199.0
2009-08-13 03:25:00,0.8983,0.89859,0.89824,0.89846,113277295.0
2009-08-13 03:30:00,0.89851,0.8986,0.89812,0.89812,87447351.0
2009-08-13 03:35:00,0.89799,0.89799,0.89657,0.8966,111110320.0
2009-08-13 03:40:00,0.89654,0.89654,0.89612,0.89653,138258026.0
2009-08-13 03:45:00,0.89651,0.89702,0.89651,0.8966,119374345.0
2009-08-13 03:50:00,0.89653,0.8968,0.89628,0.89677,98236495.0
2009-08-13 03:55:00,0.89676,0.89696,0.89662,0.89686,124612951.0
2009-08-13 04:00:00,0.89689,0.89758,0.89686,0.89753,124654453.0
2009-08-13 04:05:00,0.89761,0.89808,0.8976,0.8976,107036442.0
2009-08-13 04:10:00,0.89758,0.89763,0.89706,0.89706,102315744.0
2009-08-13 04:15:00,0.89715,0.89782,0.89701,0.89782,65893058.0
2009-08-13 04:20:00,0.89783,0.89794,0.89742,0.89747,144041231.0
2009-08-13 04:25:00,0.8976,0.89835,0.8976,0.89835,94260570.0
2009-08-13 04:30:00,0.89831,0.89837,0.89777,0.89784,130814842.0
2009-08-13 04:35:00,0.89786,0.89857,0.89722,0.89856,87057030.0
2009-08-13 04:40:00,0.89861,0.8987,0.89833,0.8985,59825162.0
2009-08-13 04:45:00,0.89852,0.89852,0.89828,0.8984,98793561.0
2009-08-13 04:50:00,0.89834,0.89834,0.89789,0.89796,74539160.0
2009-08-13 04:55:00,0.89787,0.89791,0.8973,0.8975,124285839.0
2009-08-13 05:00:00,0.89751,0.89795,0.89751,0.89779,103208493.0
2009-08-13 05:05:00,0.89784,0.89802,0.89721,0.89721,96164668.0
2009-08-13 05:10:00,0.89773,0.89778,0.89754,0.89759,97065381.0
2009-08-13 05:15:00,0.89752,0.89752,0.89699,0.89728,98441270.0
2009-08-13 05:20:00,0.8973,0.89775,0.8973,0.8975,101331981.0
2009-08-13 05:25:00,0.89757,0.89765,0.8973,0.89754,84832646.0
2009-08-13 05:30:00,0.89757,0.89774,0.89747,0.89773,97372950.0
2009-08-13 05:35:00,0.89777,0.89821,0.89774,0.8981,101236497.0
2009-08-13 05:40:00,0.89806,0.8981,0.89771,0.89789,97553111.0
2009-08-13 05:45:00,0.89787,0.89808,0.89769,0.89781,89286051.0
2009-08-13 05:50:00,0.89777,0.89804,0.89777,0.89794,204544859.0
2009-08-13 05:55:00,0.89801,0.89838,0.8979,0.89795,135144429.0
2009-08-13 06:00:00,0.89799,0.89825,0.89799,0.89818,96488305.0
2009-08-13 06:05:00,0.89808,0.89809,0.89772,0.898,98162179.0
2009-08-13 06:10:00,0.89801,0.89809,0.89772,0.89803,215762357.0
2009-08-13 06:15:00,0.89805,0.89832,0.89794,0.89814,92874638.0
2009-08-13 06:20:00,0.89814,0.89822,0.89796,0.89822,177472568.0
2009-08-13 06:25:00,0.89829,0.89877,0.89826,0.89873,171704084.0
2009-08-13 06:30:00,0.89865,0.89874,0.89807,0.89869,235368515.0
2009-08-13 06:35:00,0.89872,0.89877,0.89853,0.89861,95629868.0
2009-08-13 06:40:00,0.89862,0.89866,0.89802,0.89828,99555354.0
2009-08-13 06:45:00,0.89832,0.89877,0.89832,0.89877,112953328.0
2009-08-13 06:50:00,0.89872,0.89906,0.89859,0.899,195206677.0
2009-08-13 06:55:00,0.89899,0.89903,0.89857,0.89894,168246712.0
2009-08-13 07:00:00,0.89897,0.89921,0.89897,0.89902,174232608.0
2009-08-13 07:05:00,0.89901,0.89958,0.89897,0.89957,288100617.0
2009-08-13 07:10:00,0.8996,0.89985,0.89922,0.89965,167650474.0
2009-08-13 07:15:00,0.89972,0.89984,0.89924,0.89964,77042925.0
2009-08-13 07:20:00,0.89958,0.89963,0.89881,0.89881,86629686.0
2009-08-13 07:25:00,0.89947,0.89961,0.89915,0.89933,69701920.0
2009-08-13 07:30:00,0.89934,0.89948,0.89901,0.89903,103749061.0
2009-08-13 07:35:00,0.89911,0.89962,0.89901,0.89962,174267897.0
2009-08-13 07:40:00,0.89956,0.89994,0.89942,0.89989,201889953.0
2009-08-13 07:45:00,0.9,0.90012,0.89986,0.89998,96989542.0
2009-08-13 07:50:00,0.90002,0.90006,0.89969,0.9,104196130.0
2009-08-13 07:55:00,0.90004,0.90021,0.89982,0.89994,187586284.0
2009-08-13 08:00:00,0.90001,0.90028,0.89989,0.90017,124713859.0
2009-08-13 08:05:00,0.90029,0.901,0.90028,0.90096,125275981.0
2009-08-13 08:10:00,0.901,0.90172,0.901,0.9015,140409375.0
2009-08-13 08:15:00,0.90155,0.9019,0.90112,0.90122,89948990.0
2009-08-13 08:20:00,0.90122,0.90214,0.90122,0.90214,625996735.0
2009-08-13 08:25:00,0.90216,0.90216,0.90141,0.90144,148916532.0
2009-08-13 08:30:00,0.90144,0.9016,0.90122,0.90151,179783028.0
2009-08-13 08:35:00,0.90153,0.90179,0.90137,0.90155,138959129.0
2009-08-13 08:40:00,0.90157,0.90183,0.90122,0.90148,245971796.0
2009-08-13 08:45:00,0.90129,0.90152,0.90121,0.90133,150775351.0
2009-08-13 08:50:00,0.90141,0.90147,0.90113,0.90147,95847681.0
2009-08-13 08:55:00,0.90155,0.90185,0.90135,0.90173,291406302.0
2009-08-13 09:00:00,0.90145,0.90196,0.90139,0.90158,87959851.0
2009-08-13 09:05:00,0.90163,0.90175,0.90142,0.90174,134908312.0
2009-08-13 09:10:00,0.90184,0.90195,0.90169,0.90189,126638258.0
2009-08-13 09:15:00,0.90191,0.90213,0.90178,0.9021,202061626.0
2009-08-13 09:20:00,0.90212,0.90231,0.90185,0.90187,215173499.0
2009-08-13 09:25:00,0.90182,0.90182,0.90148,0.90151,225986051.0
2009-08-13 09:30:00,0.9015,0.90171,0.90119,0.90119,110201937.0
2009-08-13 09:35:00,0.9012,0.90194,0.90116,0.90182,429796766.0
2009-08-13 09:40:00,0.90177,0.90186,0.90138,0.90154,155767913.0
2009-08-13 09:45:00,0.9016,0.90204,0.9016,0.90193,165463620.0
2009-08-13 09:50:00,0.90198,0.90218,0.9018,0.90192,337045642.0
2009-08-13 09:55:00,0.90196,0.90281,0.90142,0.90276,192527932.0
2009-08-13 10:00:00,0.90287,0.903,0.90243,0.90249,305897142.0
2009-08-13 10:05:00,0.90249,0.90273,0.90201,0.90212,377399999.0
2009-08-13 10:10:00,0.90211,0.90223,0.90144,0.90218,480181658.0
2009-08-13 10:15:00,0.9021,0.90226,0.90195,0.90226,222213302.0
2009-08-13 10:20:00,0.90231,0.90251,0.90203,0.9021,212329884.0
2009-08-13 10:25:00,0.90215,0.90285,0.90175,0.90177,235657623.0
2009-08-13 10:30:00,0.90175,0.90294,0.90164,0.90277,476663895.0
2009-08-13 10:35:00,0.90282,0.90347,0.90277,0.90341,418146721.0
2009-08-13 10:40:00,0.9034,0.90369,0.9034,0.90369,220489776.0
2009-08-13 10:45:00,0.90375,0.90393,0.90315,0.90315,270803959.0
2009-08-13 10:50:00,0.9032,0.90359,0.90308,0.90353,146162560.0
2009-08-13 10:55:00,0.90351,0.90361,0.90326,0.90347,235280015.0
2009-08-13 11:00:00,0.90341,0.90371,0.90337,0.90363,235618198.0
2009-08-13 11:05:00,0.90367,0.90407,0.90349,0.90401,180564639.0
2009-08-13 11:10:00,0.90405,0.90423,0.90382,0.90396,340103633.0
2009-08-13 11:15:00,0.90395,0.90402,0.90346,0.90371,183591592.0
2009-08-13 11:20:00,0.90368,0.90387,0.90355,0.90387,245165106.0
2009-08-13 11:25:00,0.90386,0.90436,0.90386,0.90411,308064148.0
2009-08-13 11:30:00,0.90424,0.90432,0.90389,0.90401,343840049.0
2009-08-13 11:35:00,0.90402,0.90427,0.90399,0.90404,275300204.0
2009-08-13 11:40:00,0.90404,0.90463,0.904,0.90459,431231473.0
2009-08-13 11:45:00,0.90468,0.90475,0.90437,0.90452,235030108.0
2009-08-13 11:50:00,0.90442,0.90447,0.90407,0.90408,312496436.0
2009-08-13 11:55:00,0.904,0.90407,0.90344,0.90354,264698083.0
2009-08-13 12:00:00,0.90361,0.90415,0.90359,0.90408,135292572.0
2009-08-13 12:05:00,0.9041,0.90444,0.90394,0.90413,365387681.0
2009-08-13 12:10:00,0.90415,0.90453,0.90411,0.90452,149698370.0
2009-08-13 12:15:00,0.90449,0.90459,0.90437,0.90439,203456664.0
2009-08-13 12:20:00,0.90436,0.9045,0.90424,0.90434,183219358.0
2009-08-13 12:25:00,0.90433,0.90457,0.90422,0.90438,247023533.0
2009-08-13 12:30:00,0.90435,0.90435,0.90416,0.9042,118097893.0
2009-08-13 12:35:00,0.90418,0.90438,0.90418,0.90427,166394937.0
2009-08-13 12:40:00,0.90424,0.90475,0.90408,0.9047,320554508.0
2009-08-13 12:45:00,0.90471,0.90484,0.90439,0.90461,181269363.0
2009-08-13 12:50:00,0.9046,0.90475,0.90424,0.9043,116467368.0
2009-08-13 12:55:00,0.90429,0.90435,0.90412,0.90432,123887447.0
2009-08-13 13:00:00,0.90428,0.90445,0.90407,0.90426,164414553.0
2009-08-13 13:05:00,0.90423,0.90456,0.9042,0.90443,395008585.0
2009-08-13 13:10:00,0.90446,0.90511,0.90436,0.90495,375786537.0
2009-08-13 13:15:00,0.90498,0.90514,0.90467,0.90479,175133119.0
2009-08-13 13:20:00,0.90478,0.90497,0.90471,0.90487,223644799.0
2009-08-13 13:25:00,0.90487,0.90531,0.90448,0.90513,164096229.0
2009-08-13 13:30:00,0.90529,0.90579,0.90429,0.90579,467600186.0
2009-08-13 13:35:00,0.90589,0.90639,0.90589,0.90624,374914728.0
2009-08-13 13:40:00,0.9063,0.90631,0.90582,0.90602,167352566.0
2009-08-13 13:45:00,0.90601,0.90661,0.90589,0.90658,1005998558.0
2009-08-13 13:50:00,0.90655,0.9067,0.90644,0.90654,546454356.0
2009-08-13 13:55:00,0.90656,0.90701,0.90647,0.90681,349402400.0
2009-08-13 14:00:00,0.9069,0.90698,0.90606,0.90613,530256988.0
2009-08-13 14:05:00,0.90616,0.9062,0.90523,0.90536,334930034.0
2009-08-13 14:10:00,0.90541,0.90541,0.90489,0.90521,384712624.0
2009-08-13 14:15:00,0.90503,0.90516,0.90463,0.90464,1056172097.0
2009-08-13 14:20:00,0.90467,0.90495,0.90467,0.90477,442023066.0
2009-08-13 14:25:00,0.90475,0.90476,0.90404,0.90443,351608811.0
2009-08-13 14:30:00,0.90437,0.90437,0.90218,0.9023,314950690.0
2009-08-13 14:35:00,0.90226,0.90226,0.90071,0.90129,589388613.0
2009-08-13 14:40:00,0.90135,0.90193,0.90135,0.90162,492495336.0
2009-08-13 14:45:00,0.90152,0.90152,0.89992,0.90059,713729545.0
2009-08-13 14:50:00,0.90058,0.90162,0.90058,0.90161,412558875.0
2009-08-13 14:55:00,0.90166,0.90179,0.90103,0.90164,331306358.0
2009-08-13 15:00:00,0.9017,0.90218,0.90161,0.90191,862303197.0
2009-08-13 15:05:00,0.90193,0.90226,0.90155,0.90155,633624474.0
2009-08-13 15:10:00,0.90151,0.90163,0.90074,0.90074,774651788.0
2009-08-13 15:15:00,0.90066,0.90073,0.90044,0.90056,406426748.0
2009-08-13 15:20:00,0.90058,0.90099,0.90056,0.9006,440995074.0
2009-08-13 15:25:00,0.90054,0.9008,0.90018,0.90072,387920142.0
2009-08-13 15:30:00,0.90063,0.90123,0.90051,0.9011,399330282.0
2009-08-13 15:35:00,0.90104,0.90104,0.89977,0.90054,321843977.0
2009-08-13 15:40:00,0.90045,0.90045,0.89924,0.89939,521242665.0
2009-08-13 15:45:00,0.89937,0.89944,0.89896,0.89929,445437150.0
2009-08-13 15:50:00,0.89928,0.89928,0.89821,0.8984,283847500.0
2009-08-13 15:55:00,0.89841,0.89846,0.89762,0.89828,665920090.0
2009-08-13 16:00:00,0.89829,0.89934,0.89813,0.89934,677527639.0
2009-08-13 16:05:00,0.89934,0.89944,0.89871,0.89911,678742753.0
2009-08-13 16:10:00,0.89917,0.90001,0.89905,0.89981,213544588.0
2009-08-13 16:15:00,0.89977,0.89984,0.89914,0.89917,239479361.0
2009-08-13 16:20:00,0.89921,0.90092,0.89921,0.90058,452558891.0
2009-08-13 16:25:00,0.90057,0.90159,0.90057,0.90123,615164039.0
2009-08-13 16:30:00,0.90129,0.90189,0.90124,0.90146,473394713.0
2009-08-13 16:35:00,0.90139,0.90228,0.90124,0.90225,521969029.0
2009-08-13 16:40:00,0.90225,0.90282,0.90222,0.90251,324493724.0
2009-08-13 16:45:00,0.90254,0.90254,0.90151,0.90154,392953456.0
2009-08-13 16:50:00,0.90162,0.90183,0.90144,0.90181,216505420.0
2009-08-13 16:55:00,0.9017,0.90266,0.90161,0.90263,166964848.0
2009-08-13 17:00:00,0.90262,0.90277,0.90195,0.90229,250338719.0
2009-08-13 17:05:00,0.90227,0.90238,0.902,0.90223,332056166.0
2009-08-13 17:10:00,0.90226,0.90226,0.90141,0.90144,188817098.0
2009-08-13 17:15:00,0.90139,0.90178,0.90123,0.90178,995379869.0
2009-08-13 17:20:00,0.90177,0.90242,0.90153,0.90229,365019144.0
2009-08-13 17:25:00,0.90225,0.90276,0.90205,0.90215,127695453.0
2009-08-13 17:30:00,0.90209,0.90209,0.9012,0.90138,180734530.0
2009-08-13 17:35:00,0.90135,0.9021,0.90135,0.9021,96549439.0
2009-08-13 17:40:00,0.90214,0.90249,0.90214,0.90238,96081704.0
2009-08-13 17:45:00,0.90235,0.90238,0.90149,0.90149,174690951.0
2009-08-13 17:50:00,0.90153,0.90163,0.90136,0.90139,213022129.0
2009-08-13 17:55:00,0.90137,0.90176,0.90132,0.90174,126839721.0
2009-08-13 18:00:00,0.90172,0.90173,0.90089,0.90108,296373919.0
2009-08-13 18:05:00,0.90122,0.90164,0.90111,0.90157,187362412.0
2009-08-13 18:10:00,0.9016,0.90178,0.90064,0.90085,117405607.0
2009-08-13 18:15:00,0.90076,0.9009,0.90065,0.90083,143595504.0
2009-08-13 18:20:00,0.9008,0.90081,0.90028,0.90038,200835554.0
2009-08-13 18:25:00,0.90033,0.90068,0.90013,0.90024,167040480.0
2009-08-13 18:30:00,0.90025,0.90028,0.89996,0.90028,440353386.0
2009-08-13 18:35:00,0.90034,0.90109,0.90034,0.90106,224001216.0
2009-08-13 18:40:00,0.90105,0.90111,0.90048,0.90077,140859124.0
2009-08-13 18:45:00,0.9007,0.90074,0.90043,0.90074,123110834.0
2009-08-13 18:50:00,0.90068,0.90089,0.90051,0.90056,117695718.0
2009-08-13 18:55:00,0.90059,0.90086,0.90045,0.90075,100110007.0
2009-08-13 19:00:00,0.89982,0.90106,0.89982,0.90066,920173837.0
2009-08-13 19:05:00,0.90084,0.9015,0.90072,0.9015,414222656.0
2009-08-13 19:10:00,0.90061,0.90164,0.90051,0.90067,627879104.0
2009-08-13 19:15:00,0.90064,0.9007,0.89996,0.90026,241543084.0
2009-08-13 19:20:00,0.90024,0.90031,0.90002,0.90023,574909862.0
2009-08-13 19:25:00,0.90022,0.90022,0.89971,0.89986,135376792.0
2009-08-13 19:30:00,0.89983,0.9,0.89945,0.89972,97527809.0
2009-08-13 19:35:00,0.89967,0.89967,0.89896,0.89903,102389865.0
2009-08-13 19:40:00,0.89913,0.89938,0.89903,0.89938,260639697.0
2009-08-13 19:45:00,0.89929,0.89932,0.89898,0.89899,181355988.0
2009-08-13 19:50:00,0.89895,0.89911,0.89852,0.89859,239785240.0
2009-08-13 19:55:00,0.89864,0.89915,0.89863,0.89915,199524771.0
2009-08-13 20:00:00,0.89921,0.89921,0.89871,0.89871,210614047.0
2009-08-13 20:05:00,0.89862,0.89886,0.89844,0.89881,136386305.0
2009-08-13 20:10:00,0.8989,0.89893,0.89841,0.89873,41521944.0
2009-08-13 20:15:00,0.89874,0.89908,0.89852,0.89908,89814880.0
2009-08-13 20:20:00,0.89913,0.89939,0.89894,0.89936,130736434.0
2009-08-13 20:25:00,0.89926,0.89939,0.89908,0.89939,56816891.0
2009-08-13 20:30:00,0.89929,0.8998,0.89928,0.89975,139737063.0
2009-08-13 20:35:00,0.89972,0.90028,0.89971,0.90013,115047120.0
2009-08-13 20:40:00,0.90026,0.90074,0.90021,0.90066,217489680.0
2009-08-13 20:45:00,0.90062,0.90063,0.90022,0.90022,195228390.0
2009-08-13 20:50:00,0.90026,0.90029,0.89986,0.90011,154045163.0
2009-08-13 20:55:00,0.90007,0.90015,0.89948,0.89951,120521405.0
2009-08-13 21:00:00,0.89962,0.90007,0.8996,0.90007,91507671.0
2009-08-13 21:05:00,0.9001,0.90028,0.89981,0.90028,128548208.0
2009-08-13 21:10:00,0.90023,0.9004,0.89955,0.89955,114254880.0
2009-08-13 21:15:00,0.89963,0.89978,0.89899,0.89922,162789423.0
2009-08-13 21:20:00,0.8993,0.89974,0.8993,0.89962,117582177.0
2009-08-13 21:25:00,0.89977,0.89988,0.8995,0.89984,66168799.0
2009-08-13 21:30:00,0.89986,0.90064,0.89976,0.90048,366618429.0
2009-08-13 21:35:00,0.90031,0.90033,0.89966,0.89996,470302706.0
2009-08-13 21:40:00,0.90007,0.9004,0.90006,0.90019,95199190.0
2009-08-13 21:45:00,0.90015,0.90049,0.90003,0.9004,118863665.0
2009-08-13 21:50:00,0.90062,0.9008,0.90035,0.90068,139655983.0
2009-08-13 21:55:00,0.90065,0.90094,0.90054,0.90086,181245819.0
2009-08-13 22:00:00,0.90078,0.90159,0.89995,0.90136,103407656.0
2009-08-13 22:05:00,0.90136,0.90146,0.90086,0.90126,96271525.0
2009-08-13 22:10:00,0.90134,0.90167,0.90128,0.90134,97946131.0
2009-08-13 22:15:00,0.90144,0.9017,0.90044,0.90116,145928599.0
2009-08-13 22:20:00,0.90137,0.90165,0.90084,0.90131,142297563.0
2009-08-13 22:25:00,0.90128,0.90149,0.90106,0.90138,100515268.0
2009-08-13 22:30:00,0.90135,0.90135,0.90074,0.90074,167448044.0
2009-08-13 22:35:00,0.90054,0.90094,0.90021,0.90086,126686549.0
2009-08-13 22:40:00,0.90086,0.90147,0.90086,0.90107,74488529.0
2009-08-13 22:45:00,0.90103,0.90121,0.90002,0.90029,108237261.0
2009-08-13 22:50:00,0.90033,0.90114,0.90021,0.90114,78020796.0
2009-08-13 22:55:00,0.90115,0.90137,0.90093,0.90125,218645116.0
2009-08-13 23:00:00,0.90121,0.90123,0.90015,0.90095,83111499.0
2009-08-13 23:05:00,0.90077,0.90186,0.90077,0.90167,82773511.0
2009-08-13 23:10:00,0.90164,0.90218,0.90161,0.90194,81269627.0
2009-08-13 23:15:00,0.90208,0.90231,0.90154,0.90224,59878471.0
2009-08-13 23:20:00,0.90221,0.90222,0.90154,0.90176,65135610.0
2009-08-13 23:25:00,0.90181,0.90181,0.90122,0.90134,89084460.0
2009-08-13 23:30:00,0.90134,0.90166,0.90054,0.90137,105205949.0
2009-08-13 23:35:00,0.90133,0.90134,0.9009,0.90096,72177649.0
2009-08-13 23:40:00,0.901,0.90147,0.90096,0.90135,121911955.0
2009-08-13 23:45:00,0.90133,0.90133,0.90003,0.90089,100514148.0
2009-08-13 23:50:00,0.9007,0.90073,0.90032,0.9006,167647016.0
2009-08-13 23:55:00,0.90062,0.90077,0.90042,0.90072,113978561.0
2009-08-14 00:00:00,0.9007,0.90113,0.90047,0.9011,74971625.0
2009-08-14 00:05:00,0.90094,0.90165,0.90094,0.90142,137604379.0
2009-08-14 00:10:00,0.9013,0.90133,0.9008,0.90115,95212476.0
2009-08-14 00:15:00,0.90113,0.90127,0.90066,0.90107,103889016.0
2009-08-14 00:20:00,0.90105,0.9012,0.90082,0.90101,130092175.0
2009-08-14 00:25:00,0.90093,0.9011,0.90067,0.90075,118559514.0
2009-08-14 00:30:00,0.90077,0.90077,0.90037,0.90065,89314363.0
2009-08-14 00:35:00,0.90058,0.9008,0.90015,0.90074,114624852.0
2009-08-14 00:40:00,0.90074,0.90101,0.90064,0.90064,134925541.0
2009-08-14 00:45:00,0.90051,0.90116,0.90044,0.90088,122009208.0
2009-08-14 00:50:00,0.9009,0.90128,0.9009,0.90098,93233747.0
2009-08-14 00:55:00,0.90101,0.90118,0.90062,0.90062,121518770.0
2009-08-14 01:00:00,0.90056,0.90092,0.90049,0.9008,121471903.0
2009-08-14 01:05:00,0.90092,0.90117,0.90092,0.901,113458000.0
2009-08-14 01:10:00,0.90107,0.90117,0.90071,0.90078,102776996.0
2009-08-14 01:15:00,0.9009,0.90121,0.9007,0.90102,63608982.0
2009-08-14 01:20:00,0.90096,0.90099,0.90055,0.90063,150399406.0
2009-08-14 01:25:00,0.90067,0.90069,0.90026,0.90039,96555067.0
2009-08-14 01:30:00,0.90037,0.90103,0.90036,0.90084,128071631.0
2009-08-14 01:35:00,0.90073,0.90169,0.89955,0.90169,85436422.0
2009-08-14 01:40:00,0.90173,0.90217,0.90153,0.90217,58913034.0
2009-08-14 01:45:00,0.90224,0.9031,0.90222,0.90259,102637790.0
2009-08-14 01:50:00,0.90248,0.90256,0.90177,0.90256,75672939.0
2009-08-14 01:55:00,0.90254,0.90262,0.90216,0.90224,123629059.0
2009-08-14 02:00:00,0.90205,0.90317,0.90172,0.90317,237109258.0
2009-08-14 02:05:00,0.90313,0.90338,0.9029,0.90338,80832649.0
2009-08-14 02:10:00,0.90341,0.90378,0.9033,0.90361,104352493.0
2009-08-14 02:15:00,0.90372,0.90419,0.90371,0.90385,73743429.0
2009-08-14 02:20:00,0.90387,0.9047,0.90387,0.90449,126564949.0
2009-08-14 02:25:00,0.9046,0.90567,0.90449,0.90557,163426044.0
2009-08-14 02:30:00,0.90553,0.90553,0.90505,0.90537,98552727.0
2009-08-14 02:35:00,0.90535,0.90535,0.90447,0.90492,148898989.0
2009-08-14 02:40:00,0.90474,0.90519,0.90424,0.9045,140701085.0
2009-08-14 02:45:00,0.90441,0.90485,0.90441,0.90454,103522550.0
2009-08-14 02:50:00,0.90449,0.90484,0.90426,0.9047,98936870.0
2009-08-14 02:55:00,0.90465,0.90518,0.90364,0.90501,101477259.0
2009-08-14 03:00:00,0.905,0.9062,0.90488,0.90608,175676386.0
2009-08-14 03:05:00,0.90609,0.9061,0.90554,0.90562,145412952.0
2009-08-14 03:10:00,0.9054,0.90567,0.90505,0.90506,121139606.0
2009-08-14 03:15:00,0.90507,0.9051,0.90484,0.90501,96909363.0
2009-08-14 03:20:00,0.905,0.90523,0.90489,0.90513,461511350.0
2009-08-14 03:25:00,0.90516,0.90554,0.90464,0.90554,353968832.0
2009-08-14 03:30:00,0.90556,0.9057,0.90539,0.9055,62585957.0
2009-08-14 03:35:00,0.90541,0.90559,0.90509,0.90509,117489394.0
2009-08-14 03:40:00,0.90502,0.90502,0.90425,0.90446,165489877.0
2009-08-14 03:45:00,0.90443,0.90453,0.90423,0.90444,119826229.0
2009-08-14 03:50:00,0.90458,0.90482,0.90423,0.90474,131734643.0
2009-08-14 03:55:00,0.90478,0.90531,0.90462,0.90524,93373530.0
2009-08-14 04:00:00,0.90519,0.90519,0.90436,0.90487,124185989.0
2009-08-14 04:05:00,0.90489,0.90548,0.90475,0.90548,160007470.0
2009-08-14 04:10:00,0.90544,0.90555,0.90497,0.90523,187068774.0
2009-08-14 04:15:00,0.90533,0.90538,0.9049,0.90504,228233647.0
2009-08-14 04:20:00,0.90494,0.90498,0.90436,0.9045,118609362.0
2009-08-14 04:25:00,0.90456,0.90468,0.9044,0.90468,139417504.0
2009-08-14 04:30:00,0.90481,0.90493,0.90432,0.90432,57424118.0
2009-08-14 04:35:00,0.90443,0.90487,0.90436,0.9047,127694156.0
2009-08-14 04:40:00,0.90465,0.90465,0.90442,0.90452,89994966.0
2009-08-14 04:45:00,0.90458,0.9048,0.9044,0.9044,41063205.0
2009-08-14 04:50:00,0.9043,0.9043,0.90398,0.90405,139050703.0
2009-08-14 04:55:00,0.9041,0.90426,0.90397,0.90397,212998398.0
2009-08-14 05:00:00,0.9039,0.9039,0.9037,0.90382,213064460.0
2009-08-14 05:05:00,0.90379,0.90408,0.90335,0.90404,251594203.0
2009-08-14 05:10:00,0.90403,0.90414,0.90375,0.90399,183338160.0
2009-08-14 05:15:00,0.90405,0.90405,0.9035,0.90362,253975023.0
2009-08-14 05:20:00,0.90361,0.9039,0.90353,0.90353,105278726.0
2009-08-14 05:25:00,0.90357,0.90365,0.90298,0.90298,96109071.0
2009-08-14 05:30:00,0.90299,0.90313,0.90276,0.90302,139528672.0
2009-08-14 05:35:00,0.90304,0.90315,0.90261,0.90261,575371893.0
2009-08-14 05:40:00,0.90261,0.90262,0.90169,0.90185,230865173.0
2009-08-14 05:45:00,0.90187,0.90198,0.90068,0.90068,657538142.0
2009-08-14 05:50:00,0.90157,0.90202,0.90139,0.90202,423647832.0
2009-08-14 05:55:00,0.90189,0.90205,0.90067,0.90076,892070455.0
2009-08-14 06:00:00,0.90176,0.90261,0.90176,0.90242,97933039.0
2009-08-14 06:05:00,0.90239,0.90257,0.90228,0.90257,123760868.0
2009-08-14 06:10:00,0.90255,0.90268,0.90185,0.90185,129538954.0
2009-08-14 06:15:00,0.9018,0.90204,0.90172,0.90198,141879205.0
2009-08-14 06:20:00,0.90206,0.90237,0.90189,0.90225,214252288.0
2009-08-14 06:25:00,0.90233,0.90235,0.90208,0.90212,432596852.0
2009-08-14 06:30:00,0.90211,0.90277,0.90203,0.90254,162853341.0
2009-08-14 06:35:00,0.90257,0.90275,0.90238,0.90258,203153117.0
2009-08-14 06:40:00,0.90262,0.90292,0.90247,0.9029,144080292.0
2009-08-14 06:45:00,0.90305,0.90353,0.90284,0.90353,119066768.0
2009-08-14 06:50:00,0.90349,0.9035,0.9032,0.90335,190502317.0
2009-08-14 06:55:00,0.90326,0.90335,0.90282,0.90289,281391515.0
2009-08-14 07:00:00,0.90287,0.90287,0.9019,0.90193,121578427.0
2009-08-14 07:05:00,0.90192,0.90231,0.90161,0.90229,212014039.0
2009-08-14 07:10:00,0.90227,0.90278,0.90224,0.9027,173200193.0
2009-08-14 07:15:00,0.90273,0.90273,0.90252,0.90261,95728108.0
2009-08-14 07:20:00,0.90262,0.90273,0.90224,0.90224,99067509.0
2009-08-14 07:25:00,0.90231,0.90278,0.9023,0.90258,183452966.0
2009-08-14 07:30:00,0.90257,0.90265,0.90237,0.90246,135287607.0
2009-08-14 07:35:00,0.90244,0.90276,0.90242,0.90276,352237969.0
2009-08-14 07:40:00,0.90287,0.90336,0.90279,0.90286,955458636.0
2009-08-14 07:45:00,0.90291,0.90334,0.90288,0.90333,193620319.0
2009-08-14 07:50:00,0.90322,0.90343,0.90267,0.90303,354972772.0
2009-08-14 07:55:00,0.9031,0.90319,0.90296,0.90312,251607564.0
2009-08-14 08:00:00,0.90315,0.90326,0.90277,0.90281,167447935.0
2009-08-14 08:05:00,0.90283,0.90283,0.90206,0.90242,202312123.0
2009-08-14 08:10:00,0.90246,0.90307,0.90246,0.90291,382520687.0
2009-08-14 08:15:00,0.90286,0.90294,0.90257,0.90288,335459689.0
2009-08-14 08:20:00,0.90288,0.90336,0.90282,0.90311,528290667.0
2009-08-14 08:25:00,0.90311,0.90369,0.90302,0.90369,473734334.0
2009-08-14 08:30:00,0.90367,0.90371,0.90336,0.90353,637739983.0
2009-08-14 08:35:00,0.90351,0.90352,0.90291,0.90299,473567959.0
2009-08-14 08:40:00,0.903,0.90302,0.90196,0.90211,239283407.0
2009-08-14 08:45:00,0.9021,0.90328,0.9021,0.90328,226278840.0
2009-08-14 08:50:00,0.90327,0.90368,0.90327,0.90367,710602284.0
2009-08-14 08:55:00,0.90374,0.90388,0.90309,0.90315,638404100.0
2009-08-14 09:00:00,0.90313,0.90329,0.90309,0.90327,662489591.0
2009-08-14 09:05:00,0.90333,0.9036,0.90318,0.90342,293368270.0
2009-08-14 09:10:00,0.90346,0.90351,0.9028,0.90288,472591282.0
2009-08-14 09:15:00,0.90285,0.90285,0.90146,0.90186,541345963.0
2009-08-14 09:20:00,0.90189,0.90224,0.90188,0.902,331262638.0
2009-08-14 09:25:00,0.90204,0.90216,0.90162,0.90162,384177475.0
2009-08-14 09:30:00,0.90163,0.90163,0.90016,0.90025,392364132.0
2009-08-14 09:35:00,0.90024,0.90077,0.90024,0.90077,453154472.0
2009-08-14 09:40:00,0.9008,0.90184,0.9008,0.9018,413248651.0
2009-08-14 09:45:00,0.90186,0.90187,0.90109,0.90159,752326591.0
2009-08-14 09:50:00,0.9016,0.90257,0.90156,0.90257,621265379.0
2009-08-14 09:55:00,0.90261,0.90278,0.90232,0.90232,892548284.0
2009-08-14 10:00:00,0.90226,0.90247,0.90211,0.90247,331978844.0
2009-08-14 10:05:00,0.90248,0.90248,0.90223,0.90237,405604701.0
2009-08-14 10:10:00,0.90239,0.90239,0.90197,0.90218,739494835.0
2009-08-14 10:15:00,0.90216,0.90272,0.90216,0.90228,499980385.0
2009-08-14 10:20:00,0.90224,0.90241,0.90198,0.90231,621821346.0
2009-08-14 10:25:00,0.90229,0.90229,0.90187,0.90199,317338899.0
2009-08-14 10:30:00,0.90198,0.90207,0.90139,0.90139,358385400.0
2009-08-14 10:35:00,0.90136,0.90172,0.90129,0.90169,442273222.0
2009-08-14 10:40:00,0.90171,0.90182,0.90138,0.90154,1022143091.0
2009-08-14 10:45:00,0.90171,0.90189,0.90164,0.90184,369055196.0
2009-08-14 10:50:00,0.9018,0.90194,0.90172,0.90183,355559540.0
2009-08-14 10:55:00,0.90184,0.90213,0.9018,0.90213,522039980.0
2009-08-14 11:00:00,0.90211,0.90263,0.90206,0.90257,345974343.0
2009-08-14 11:05:00,0.90256,0.9029,0.90255,0.90266,552891634.0
2009-08-14 11:10:00,0.90269,0.90277,0.90254,0.90277,1026154471.0
2009-08-14 11:15:00,0.90284,0.90291,0.90252,0.90261,163102794.0
2009-08-14 11:20:00,0.90253,0.90267,0.90208,0.90226,352203805.0
2009-08-14 11:25:00,0.90228,0.90237,0.90114,0.90215,464033967.0
2009-08-14 11:30:00,0.90198,0.90208,0.90126,0.90137,164837031.0
2009-08-14 11:35:00,0.90145,0.90181,0.90145,0.90156,224232375.0
2009-08-14 11:40:00,0.90151,0.90151,0.90082,0.90082,182985183.0
2009-08-14 11:45:00,0.90079,0.90086,0.90065,0.90081,381737599.0
2009-08-14 11:50:00,0.90085,0.90103,0.90053,0.90063,402298010.0
2009-08-14 11:55:00,0.90066,0.90068,0.90039,0.90055,164528756.0
2009-08-14 12:00:00,0.90059,0.90076,0.90049,0.90052,129376368.0
2009-08-14 12:05:00,0.90053,0.90092,0.90053,0.90064,121923956.0
2009-08-14 12:10:00,0.90067,0.90071,0.90031,0.90039,181412064.0
2009-08-14 12:15:00,0.90036,0.90038,0.90015,0.90037,336560772.0
2009-08-14 12:20:00,0.90038,0.9004,0.90004,0.90004,162673543.0
2009-08-14 12:25:00,0.90005,0.90005,0.89987,0.89992,124115526.0
2009-08-14 12:30:00,0.89987,0.89987,0.89936,0.89936,236406664.0
2009-08-14 12:35:00,0.89931,0.90009,0.89909,0.90006,181800991.0
2009-08-14 12:40:00,0.90011,0.90025,0.89984,0.90007,202815756.0
2009-08-14 12:45:00,0.90006,0.90013,0.8999,0.89999,145957850.0
2009-08-14 12:50:00,0.90004,0.90013,0.89961,0.9,347630105.0
2009-08-14 12:55:00,0.89996,0.90015,0.89981,0.90015,132071368.0
2009-08-14 13:00:00,0.90013,0.90021,0.89981,0.89985,263456543.0
2009-08-14 13:05:00,0.89989,0.89995,0.89953,0.89978,310839244.0
2009-08-14 13:10:00,0.89988,0.90044,0.89988,0.90044,225265616.0
2009-08-14 13:15:00,0.90042,0.90073,0.90042,0.90068,432124693.0
2009-08-14 13:20:00,0.90067,0.90102,0.90061,0.90089,271395638.0
2009-08-14 13:25:00,0.9009,0.90101,0.90033,0.90069,344215687.0
2009-08-14 13:30:00,0.90057,0.90071,0.90052,0.9006,311612249.0
2009-08-14 13:35:00,0.90063,0.90095,0.9006,0.90088,251700146.0
2009-08-14 13:40:00,0.901,0.90128,0.90056,0.90057,195594645.0
2009-08-14 13:45:00,0.90055,0.90073,0.90019,0.90034,360716615.0
2009-08-14 13:50:00,0.90026,0.90081,0.90001,0.90068,183804198.0
2009-08-14 13:55:00,0.90058,0.90058,0.89979,0.89979,229887306.0
2009-08-14 14:00:00,0.89979,0.89979,0.89935,0.89959,233956711.0
2009-08-14 14:05:00,0.89966,0.90016,0.89966,0.90015,148244262.0
2009-08-14 14:10:00,0.90015,0.90092,0.90015,0.90092,272319285.0
2009-08-14 14:15:00,0.901,0.90135,0.90081,0.90129,210979506.0
2009-08-14 14:20:00,0.90135,0.90195,0.90128,0.90181,420655040.0
2009-08-14 14:25:00,0.9018,0.90211,0.90046,0.90054,467487969.0
2009-08-14 14:30:00,0.90052,0.90198,0.90029,0.90136,229697471.0
2009-08-14 14:35:00,0.90135,0.90182,0.90124,0.90164,206507149.0
2009-08-14 14:40:00,0.90169,0.90206,0.90108,0.90135,231540449.0
2009-08-14 14:45:00,0.9014,0.90159,0.90093,0.90143,458403287.0
2009-08-14 14:50:00,0.90133,0.90138,0.90059,0.90091,385463618.0
2009-08-14 14:55:00,0.90083,0.90102,0.90077,0.90095,292067822.0
2009-08-14 15:00:00,0.90084,0.90141,0.89991,0.90141,185875970.0
2009-08-14 15:05:00,0.90142,0.90168,0.90135,0.90168,349705119.0
2009-08-14 15:10:00,0.90173,0.9018,0.90129,0.90131,170857125.0
2009-08-14 15:15:00,0.90131,0.90163,0.90082,0.90128,159181500.0
2009-08-14 15:20:00,0.9013,0.90131,0.90066,0.90066,428257137.0
2009-08-14 15:25:00,0.90055,0.90125,0.9005,0.90125,109011277.0
2009-08-14 15:30:00,0.90127,0.90155,0.90086,0.90155,234017632.0
2009-08-14 15:35:00,0.90155,0.90155,0.90049,0.90051,218612637.0
2009-08-14 15:40:00,0.90053,0.90053,0.89973,0.89973,211575081.0
2009-08-14 15:45:00,0.89968,0.89968,0.89918,0.89955,127996424.0
2009-08-14 15:50:00,0.89949,0.90004,0.89942,0.89983,143746890.0
2009-08-14 15:55:00,0.89978,0.89978,0.89905,0.89916,87221539.0
2009-08-14 16:00:00,0.89931,0.8994,0.89884,0.89884,298169551.0
2009-08-14 16:05:00,0.89878,0.89878,0.89805,0.89815,93907978.0
2009-08-14 16:10:00,0.89805,0.89806,0.89707,0.89725,149914213.0
2009-08-14 16:15:00,0.89744,0.89812,0.89722,0.89796,248594174.0
2009-08-14 16:20:00,0.89795,0.89806,0.89765,0.89802,147005541.0
2009-08-14 16:25:00,0.89818,0.89857,0.89818,0.89842,178539967.0
2009-08-14 16:30:00,0.89841,0.89841,0.89768,0.89812,155073969.0
2009-08-14 16:35:00,0.8981,0.8984,0.89796,0.89805,659270957.0
2009-08-14 16:40:00,0.89803,0.89807,0.8971,0.89742,90436185.0
2009-08-14 16:45:00,0.89741,0.89741,0.89652,0.89688,144488406.0
2009-08-14 16:50:00,0.89682,0.89706,0.89643,0.89674,127221965.0
2009-08-14 16:55:00,0.89668,0.89671,0.89541,0.89543,121741491.0
2009-08-14 17:00:00,0.89535,0.89564,0.89453,0.89564,199513593.0
2009-08-14 17:05:00,0.89564,0.89568,0.89473,0.89473,107632649.0
2009-08-14 17:10:00,0.89456,0.89456,0.89409,0.8945,96183980.0
2009-08-14 17:15:00,0.89447,0.89465,0.89285,0.89285,190414141.0
2009-08-14 17:20:00,0.89279,0.89308,0.89264,0.89265,168653282.0
2009-08-14 17:25:00,0.89254,0.89259,0.89152,0.89177,104554077.0
2009-08-14 17:30:00,0.89173,0.89179,0.89109,0.8917,69109146.0
2009-08-14 17:35:00,0.89104,0.89208,0.89104,0.89183,90042255.0
2009-08-14 17:40:00,0.89183,0.89183,0.89076,0.89155,78573512.0
2009-08-14 17:45:00,0.89146,0.89195,0.89103,0.89103,169269581.0
2009-08-14 17:50:00,0.89096,0.89125,0.89069,0.89125,274790954.0
2009-08-14 17:55:00,0.89125,0.89176,0.89108,0.89168,180383887.0
2009-08-14 18:00:00,0.89171,0.89198,0.89138,0.89138,170646961.0
2009-08-14 18:05:00,0.89134,0.89192,0.89125,0.89167,195700771.0
2009-08-14 18:10:00,0.89173,0.89176,0.89159,0.89159,110155345.0
2009-08-14 18:15:00,0.89155,0.8918,0.89113,0.89152,100025582.0
2009-08-14 18:20:00,0.89148,0.89183,0.89094,0.89183,99590950.0
2009-08-14 18:25:00,0.8918,0.8918,0.8909,0.89102,227107591.0
2009-08-14 18:30:00,0.89099,0.89119,0.89084,0.89112,163056925.0
2009-08-14 18:35:00,0.89105,0.89122,0.89087,0.89116,176525578.0
2009-08-14 18:40:00,0.89114,0.89114,0.89061,0.89074,90028760.0
2009-08-14 18:45:00,0.89073,0.89109,0.89066,0.89101,214040586.0
2009-08-14 18:50:00,0.891,0.89104,0.89069,0.89069,99515206.0
2009-08-14 18:55:00,0.89072,0.89126,0.89065,0.89126,94561469.0
2009-08-14 19:00:00,0.89125,0.89139,0.89093,0.89139,134047396.0
2009-08-14 19:05:00,0.89139,0.89152,0.89112,0.8914,200107722.0
2009-08-14 19:10:00,0.89147,0.89166,0.89125,0.89166,87964100.0
2009-08-14 19:15:00,0.89166,0.89169,0.89108,0.89143,97902998.0
2009-08-14 19:20:00,0.89139,0.89145,0.89109,0.89119,101042373.0
2009-08-14 19:25:00,0.89116,0.8914,0.89098,0.89101,95403082.0
2009-08-14 19:30:00,0.891,0.891,0.88998,0.89008,86943350.0
2009-08-14 19:35:00,0.89004,0.89005,0.88874,0.88899,98623922.0
2009-08-14 19:40:00,0.88903,0.8894,0.88891,0.88917,97868332.0
2009-08-14 19:45:00,0.88917,0.88929,0.88836,0.88847,98914066.0
2009-08-14 19:50:00,0.88796,0.88877,0.88796,0.88876,91821502.0
2009-08-14 19:55:00,0.88874,0.88951,0.88874,0.88935,105106942.0
2009-08-14 20:00:00,0.88941,0.88988,0.88941,0.88982,126332034.0
2009-08-14 20:05:00,0.88988,0.88994,0.88956,0.88956,75844212.0
2009-08-14 20:10:00,0.88953,0.89039,0.88945,0.89039,98446734.0
2009-08-14 20:15:00,0.89042,0.89094,0.89042,0.89079,59295052.0
2009-08-14 20:20:00,0.89084,0.89102,0.88954,0.89043,84969181.0
2009-08-14 20:25:00,0.89043,0.89043,0.88977,0.88982,131345043.0
2009-08-14 20:30:00,0.88979,0.88991,0.88945,0.88964,97084968.0
2009-08-14 20:35:00,0.88959,0.88997,0.88953,0.88973,143787223.0
2009-08-14 20:40:00,0.88973,0.89016,0.88957,0.89016,66219272.0
2009-08-14 20:45:00,0.89006,0.89026,0.88969,0.89017,101659744.0
2009-08-14 20:50:00,0.89013,0.89037,0.88973,0.88988,109145864.0
2009-08-14 20:55:00,0.88982,0.89037,0.88982,0.89017,119183270.0
2009-08-14 21:00:00,0.89018,0.89116,0.89018,0.89092,124590750.0
2009-08-14 21:05:00,0.89088,0.891,0.89071,0.8908,98143587.0
2009-08-14 21:10:00,0.89078,0.89109,0.89075,0.89081,114216004.0
2009-08-14 21:15:00,0.89085,0.89124,0.89047,0.89047,135265767.0
2009-08-14 21:20:00,0.8905,0.89098,0.8903,0.89098,108313198.0
2009-08-14 21:25:00,0.89104,0.89108,0.89011,0.8903,87087994.0
2009-08-14 21:30:00,0.8902,0.89059,0.8901,0.89055,116388884.0
2009-08-14 21:35:00,0.89064,0.89072,0.89044,0.89062,130584601.0
2009-08-14 21:40:00,0.89064,0.89084,0.89062,0.89084,106854313.0
2009-08-14 21:45:00,0.89092,0.89121,0.89079,0.89092,96107212.0
2009-08-14 21:50:00,0.89091,0.89091,0.89024,0.89024,136062506.0
2009-08-14 21:55:00,0.8905,0.89073,0.89027,0.89049,76284029.0
2009-08-14 22:00:00,0.89052,0.89205,0.89052,0.89194,114637205.0
2009-08-14 22:05:00,0.89192,0.89197,0.89155,0.89168,162907033.0
2009-08-14 22:10:00,0.89179,0.89197,0.89093,0.89163,102360617.0
2009-08-14 22:15:00,0.89163,0.8917,0.89146,0.8916,116979629.0
2009-08-14 22:20:00,0.89163,0.89185,0.89154,0.89183,71124173.0
2009-08-14 22:25:00,0.89188,0.89189,0.89064,0.89165,108458531.0
2009-08-14 22:30:00,0.89164,0.89167,0.89097,0.89126,89930132.0
2009-08-14 22:35:00,0.89122,0.89176,0.89122,0.89153,64827593.0
2009-08-14 22:40:00,0.89158,0.89194,0.89112,0.89162,63015698.0
2009-08-14 22:45:00,0.89156,0.89171,0.89112,0.89112,81742921.0
2009-08-14 22:50:00,0.89113,0.89124,0.89094,0.891,81280117.0
2009-08-14 22:55:00,0.89117,0.89232,0.8906,0.89198,84684859.0
2009-08-16 23:00:00,0.88987,0.89072,0.88903,0.88948,204057524.0
2009-08-16 23:05:00,0.88958,0.89,0.88958,0.88991,74921078.0
2009-08-16 23:10:00,0.88986,0.8899,0.88959,0.88983,94632031.0
2009-08-16 23:15:00,0.88982,0.89043,0.88942,0.89019,67407111.0
2009-08-16 23:20:00,0.89022,0.89049,0.89014,0.89027,126019496.0
2009-08-16 23:25:00,0.8904,0.89056,0.89014,0.89039,170039095.0
2009-08-16 23:30:00,0.8904,0.89081,0.89012,0.89012,108185519.0
2009-08-16 23:35:00,0.89004,0.89055,0.88956,0.89055,138792375.0
2009-08-16 23:40:00,0.89032,0.89058,0.88954,0.88955,137656947.0
2009-08-16 23:45:00,0.88946,0.8905,0.88946,0.8901,130438120.0
2009-08-16 23:50:00,0.89008,0.89041,0.88988,0.89041,110255449.0
2009-08-16 23:55:00,0.89042,0.89046,0.88936,0.89033,126921838.0
2009-08-17 00:00:00,0.89037,0.89049,0.89007,0.89029,186922975.0
2009-08-17 00:05:00,0.89032,0.89036,0.88983,0.88999,136907507.0
2009-08-17 00:10:00,0.88971,0.89017,0.88957,0.8901,133630300.0
2009-08-17 00:15:00,0.89009,0.89016,0.88991,0.88991,94078568.0
2009-08-17 00:20:00,0.88987,0.89023,0.8898,0.89002,382860042.0
2009-08-17 00:25:00,0.89017,0.89056,0.89017,0.89056,304183171.0
2009-08-17 00:30:00,0.89052,0.8908,0.89024,0.89074,72247061.0
2009-08-17 00:35:00,0.8907,0.89121,0.8907,0.891,114479144.0
2009-08-17 00:40:00,0.89102,0.89129,0.89077,0.89081,170766598.0
2009-08-17 00:45:00,0.89071,0.89098,0.8906,0.89073,120964053.0
2009-08-17 00:50:00,0.89091,0.8912,0.89079,0.8908,139005523.0
2009-08-17 00:55:00,0.89084,0.89128,0.89075,0.89128,99288559.0
2009-08-17 01:00:00,0.89126,0.89142,0.89122,0.89134,127739482.0
2009-08-17 01:05:00,0.89138,0.89217,0.89137,0.89211,140534859.0
2009-08-17 01:10:00,0.89202,0.89248,0.89164,0.89164,204444970.0
2009-08-17 01:15:00,0.8917,0.89242,0.89167,0.89228,228716557.0
2009-08-17 01:20:00,0.89208,0.89224,0.89193,0.89204,117835126.0
2009-08-17 01:25:00,0.89207,0.89238,0.89205,0.89231,133779716.0
2009-08-17 01:30:00,0.89231,0.89231,0.89192,0.89194,56748823.0
2009-08-17 01:35:00,0.89208,0.89251,0.89208,0.8925,144777630.0
2009-08-17 01:40:00,0.89245,0.89271,0.89238,0.89261,82765905.0
2009-08-17 01:45:00,0.8926,0.89283,0.89251,0.89263,50566726.0
2009-08-17 01:50:00,0.89251,0.89251,0.89231,0.89248,132909115.0
2009-08-17 01:55:00,0.89254,0.89254,0.89173,0.89184,240372647.0
2009-08-17 02:00:00,0.89174,0.89174,0.89129,0.89154,235908703.0
2009-08-17 02:05:00,0.89151,0.89159,0.89041,0.89041,129178189.0
2009-08-17 02:10:00,0.89048,0.89058,0.89025,0.89028,52557019.0
2009-08-17 02:15:00,0.8903,0.89059,0.8902,0.89059,82488033.0
2009-08-17 02:20:00,0.89064,0.8907,0.89026,0.8903,153340025.0
2009-08-17 02:25:00,0.89028,0.89048,0.89028,0.89044,58774829.0
2009-08-17 02:30:00,0.89029,0.8903,0.8899,0.89017,134887558.0
2009-08-17 02:35:00,0.89013,0.89013,0.88981,0.88997,120099029.0
2009-08-17 02:40:00,0.89011,0.8902,0.88937,0.88949,243104574.0
2009-08-17 02:45:00,0.8894,0.88948,0.88857,0.88907,205041454.0
2009-08-17 02:50:00,0.88909,0.88916,0.88826,0.8885,142990960.0
2009-08-17 02:55:00,0.88849,0.88866,0.8876,0.88773,129316239.0
2009-08-17 03:00:00,0.8878,0.8878,0.88759,0.88774,97620749.0
2009-08-17 03:05:00,0.88768,0.88773,0.88733,0.88745,138752743.0
2009-08-17 03:10:00,0.88734,0.88744,0.88716,0.88716,124536223.0
2009-08-17 03:15:00,0.88717,0.88717,0.88614,0.88634,178719736.0
2009-08-17 03:20:00,0.88637,0.8867,0.88637,0.88647,117509310.0
2009-08-17 03:25:00,0.88662,0.88669,0.88624,0.88652,71398657.0
2009-08-17 03:30:00,0.88654,0.88671,0.8864,0.88659,317320134.0
2009-08-17 03:35:00,0.88656,0.88662,0.88554,0.88561,403958089.0
2009-08-17 03:40:00,0.88565,0.88608,0.88557,0.88595,96554162.0
2009-08-17 03:45:00,0.88589,0.88592,0.88534,0.88534,130128068.0
2009-08-17 03:50:00,0.88551,0.88563,0.88496,0.88521,131212285.0
2009-08-17 03:55:00,0.8852,0.88584,0.8852,0.88574,189963171.0
2009-08-17 04:00:00,0.88572,0.88612,0.88481,0.88607,123974047.0
2009-08-17 04:05:00,0.88603,0.88651,0.88567,0.88631,105287986.0
2009-08-17 04:10:00,0.88646,0.88728,0.88646,0.88654,122781166.0
2009-08-17 04:15:00,0.88662,0.88672,0.88505,0.88623,133803295.0
2009-08-17 04:20:00,0.88651,0.88658,0.88576,0.88633,137532448.0
2009-08-17 04:25:00,0.88631,0.88643,0.88589,0.88612,105212134.0
2009-08-17 04:30:00,0.8861,0.88625,0.88581,0.88589,164279336.0
2009-08-17 04:35:00,0.88578,0.88621,0.88569,0.8857,126743175.0
2009-08-17 04:40:00,0.88558,0.88558,0.88461,0.88532,69593387.0
2009-08-17 04:45:00,0.88523,0.88553,0.88491,0.88538,97060754.0
2009-08-17 04:50:00,0.88546,0.88565,0.8849,0.88524,76793696.0
2009-08-17 04:55:00,0.88537,0.88547,0.88467,0.88481,213594905.0
2009-08-17 05:00:00,0.88485,0.88518,0.88398,0.88516,85046991.0
2009-08-17 05:05:00,0.885,0.88604,0.88491,0.88596,85665518.0
2009-08-17 05:10:00,0.88596,0.88633,0.88594,0.88604,82197096.0
2009-08-17 05:15:00,0.88611,0.88627,0.88559,0.88624,64197336.0
2009-08-17 05:20:00,0.88622,0.88622,0.88566,0.88572,63127622.0
2009-08-17 05:25:00,0.88576,0.88577,0.8852,0.88569,87065407.0
2009-08-17 05:30:00,0.8857,0.88588,0.88467,0.88576,106080367.0
2009-08-17 05:35:00,0.88566,0.88613,0.88554,0.88596,74223423.0
2009-08-17 05:40:00,0.88586,0.88586,0.88494,0.88535,116417568.0
2009-08-17 05:45:00,0.88536,0.88559,0.88461,0.88559,105714115.0
2009-08-17 05:50:00,0.88547,0.88553,0.88514,0.88523,157375995.0
2009-08-17 05:55:00,0.88521,0.88535,0.88477,0.88481,115660161.0
2009-08-17 06:00:00,0.88481,0.88527,0.88471,0.8852,75229294.0
2009-08-17 06:05:00,0.88501,0.88527,0.88464,0.8848,141522179.0
2009-08-17 06:10:00,0.88475,0.88488,0.88445,0.88477,92612837.0
2009-08-17 06:15:00,0.88483,0.88495,0.88409,0.88409,109745725.0
2009-08-17 06:20:00,0.88403,0.8848,0.88395,0.8848,138729848.0
2009-08-17 06:25:00,0.88471,0.88493,0.88463,0.88464,116202389.0
2009-08-17 06:30:00,0.88471,0.88494,0.8841,0.88419,93545826.0
2009-08-17 06:35:00,0.8841,0.8841,0.8836,0.88368,109334787.0
2009-08-17 06:40:00,0.88364,0.88408,0.8836,0.88393,131034779.0
2009-08-17 06:45:00,0.88395,0.88424,0.88366,0.8838,109845242.0
2009-08-17 06:50:00,0.88381,0.88391,0.88361,0.88361,95642551.0
2009-08-17 06:55:00,0.88364,0.88413,0.8836,0.88413,124158108.0
2009-08-17 07:00:00,0.88417,0.88449,0.88413,0.88439,117372477.0
2009-08-17 07:05:00,0.88447,0.88491,0.88413,0.88414,104014120.0
2009-08-17 07:10:00,0.8842,0.88444,0.88403,0.88419,101536559.0
2009-08-17 07:15:00,0.88428,0.88432,0.88391,0.88391,64934748.0
2009-08-17 07:20:00,0.8838,0.8838,0.88345,0.88373,143650891.0
2009-08-17 07:25:00,0.88382,0.88385,0.8834,0.88343,80607998.0
2009-08-17 07:30:00,0.8834,0.88408,0.8833,0.884,137149784.0
2009-08-17 07:35:00,0.884,0.88425,0.88325,0.88383,85252787.0
2009-08-17 07:40:00,0.88388,0.88399,0.88334,0.8836,59145647.0
2009-08-17 07:45:00,0.88364,0.88379,0.88343,0.88353,95354899.0
2009-08-17 07:50:00,0.88346,0.88346,0.88265,0.88277,77198073.0
2009-08-17 07:55:00,0.8828,0.88368,0.88278,0.8836,124424103.0
2009-08-17 08:00:00,0.88355,0.88356,0.88308,0.8832,100393645.0
2009-08-17 08:05:00,0.88321,0.88324,0.88218,0.88218,89906989.0
2009-08-17 08:10:00,0.88278,0.88326,0.88278,0.88319,98671180.0
2009-08-17 08:15:00,0.88327,0.88336,0.88293,0.88336,99464034.0
2009-08-17 08:20:00,0.88337,0.88433,0.88337,0.884,94640335.0
2009-08-17 08:25:00,0.884,0.88422,0.88391,0.88394,87018428.0
2009-08-17 08:30:00,0.88385,0.88385,0.88289,0.88333,92141651.0
2009-08-17 08:35:00,0.88339,0.88393,0.88337,0.88393,101225960.0
2009-08-17 08:40:00,0.88395,0.88458,0.88385,0.88449,98007992.0
2009-08-17 08:45:00,0.88447,0.88522,0.88438,0.88519,88888500.0
2009-08-17 08:50:00,0.88514,0.88543,0.88487,0.88526,190911969.0
2009-08-17 08:55:00,0.88528,0.88528,0.88459,0.88459,131371033.0
2009-08-17 09:00:00,0.88454,0.8846,0.88426,0.88427,92530624.0
2009-08-17 09:05:00,0.88418,0.88431,0.88412,0.88427,103907787.0
2009-08-17 09:10:00,0.88431,0.88482,0.88408,0.88436,204465422.0
2009-08-17 09:15:00,0.88437,0.88485,0.88433,0.88433,88773018.0
2009-08-17 09:20:00,0.88425,0.88518,0.88393,0.88518,175159270.0
2009-08-17 09:25:00,0.88528,0.88545,0.88504,0.88529,171852926.0
2009-08-17 09:30:00,0.88527,0.88538,0.88478,0.885,233359842.0
2009-08-17 09:35:00,0.88502,0.88503,0.88416,0.88441,101021466.0
2009-08-17 09:40:00,0.88445,0.88478,0.88433,0.88448,102413596.0
2009-08-17 09:45:00,0.8846,0.88481,0.88398,0.88409,111173233.0
2009-08-17 09:50:00,0.88405,0.88478,0.88402,0.88478,191047197.0
2009-08-17 09:55:00,0.88482,0.88499,0.88407,0.88411,162703664.0
2009-08-17 10:00:00,0.88404,0.88404,0.88323,0.88332,176547416.0
2009-08-17 10:05:00,0.88334,0.88339,0.88256,0.88281,291302130.0
2009-08-17 10:10:00,0.88291,0.88313,0.88199,0.88199,172073498.0
2009-08-17 10:15:00,0.88206,0.88206,0.88073,0.88099,77956180.0
2009-08-17 10:20:00,0.88103,0.88222,0.88103,0.88155,84868518.0
2009-08-17 10:25:00,0.8822,0.883,0.8822,0.88273,68802415.0
2009-08-17 10:30:00,0.88275,0.88299,0.88223,0.88266,102811410.0
2009-08-17 10:35:00,0.88273,0.88346,0.8826,0.88311,164091076.0
2009-08-17 10:40:00,0.88311,0.88377,0.88311,0.88326,182754092.0
2009-08-17 10:45:00,0.88331,0.88345,0.88299,0.88299,95032941.0
2009-08-17 10:50:00,0.88304,0.88318,0.88273,0.88289,104161560.0
2009-08-17 10:55:00,0.88284,0.88298,0.88193,0.88194,208608050.0
2009-08-17 11:00:00,0.88198,0.88269,0.88198,0.88249,114838672.0
2009-08-17 11:05:00,0.88251,0.88251,0.88173,0.88203,131967893.0
2009-08-17 11:10:00,0.88206,0.88281,0.88206,0.88277,140969170.0
2009-08-17 11:15:00,0.88281,0.88288,0.88244,0.88267,92214115.0
2009-08-17 11:20:00,0.88268,0.88295,0.88228,0.88289,647339341.0
2009-08-17 11:25:00,0.88286,0.8834,0.8827,0.88317,152601261.0
2009-08-17 11:30:00,0.88313,0.88326,0.8829,0.88309,189294090.0
2009-08-17 11:35:00,0.88301,0.88335,0.88277,0.88315,151870003.0
2009-08-17 11:40:00,0.88315,0.88373,0.88314,0.88371,246555622.0
2009-08-17 11:45:00,0.88351,0.8838,0.88347,0.88364,146622114.0
2009-08-17 11:50:00,0.88372,0.88372,0.88327,0.88352,94076513.0
2009-08-17 11:55:00,0.88354,0.88376,0.8834,0.88371,295313514.0
2009-08-17 12:00:00,0.88346,0.88367,0.88346,0.88362,88977177.0
2009-08-17 12:05:00,0.88362,0.88386,0.8835,0.88375,144037938.0
2009-08-17 12:10:00,0.88377,0.88382,0.88319,0.88319,122048392.0
2009-08-17 12:15:00,0.88315,0.8832,0.88286,0.88314,220876930.0
2009-08-17 12:20:00,0.8832,0.88359,0.88306,0.8834,226356601.0
2009-08-17 12:25:00,0.8833,0.88331,0.88298,0.88331,230063415.0
2009-08-17 12:30:00,0.88339,0.88438,0.88339,0.88436,106568400.0
2009-08-17 12:35:00,0.88443,0.88458,0.88378,0.88378,421871946.0
2009-08-17 12:40:00,0.88376,0.88385,0.88332,0.88361,164298691.0
2009-08-17 12:45:00,0.88365,0.88409,0.88358,0.884,172731937.0
2009-08-17 12:50:00,0.88395,0.88402,0.88355,0.88393,330928948.0
2009-08-17 12:55:00,0.8839,0.8839,0.8823,0.88275,185691975.0
2009-08-17 13:00:00,0.88282,0.88287,0.88227,0.88275,287407711.0
2009-08-17 13:05:00,0.88292,0.88356,0.8829,0.88348,375371605.0
2009-08-17 13:10:00,0.88346,0.88346,0.8823,0.8827,453035876.0
2009-08-17 13:15:00,0.88271,0.88278,0.88231,0.88263,223239425.0
2009-08-17 13:20:00,0.88268,0.88331,0.88268,0.88309,202984191.0
2009-08-17 13:25:00,0.88315,0.88387,0.88233,0.88272,233233568.0
2009-08-17 13:30:00,0.88272,0.88401,0.88272,0.88327,436391446.0
2009-08-17 13:35:00,0.88326,0.88326,0.88282,0.88282,421732402.0
2009-08-17 13:40:00,0.88279,0.88315,0.88269,0.88315,202506864.0
2009-08-17 13:45:00,0.88318,0.88338,0.88308,0.88317,276880108.0
2009-08-17 13:50:00,0.88321,0.88368,0.88321,0.88336,150628363.0
2009-08-17 13:55:00,0.88324,0.88339,0.88291,0.88331,223907480.0
2009-08-17 14:00:00,0.88319,0.8837,0.88295,0.8837,230983639.0
2009-08-17 14:05:00,0.88374,0.884,0.88364,0.88399,180665014.0
2009-08-17 14:10:00,0.88405,0.88433,0.88372,0.88379,362036303.0
2009-08-17 14:15:00,0.88387,0.88442,0.88387,0.88416,205213009.0
2009-08-17 14:20:00,0.88414,0.88504,0.88414,0.88466,253382887.0
2009-08-17 14:25:00,0.88462,0.88527,0.88462,0.88492,291850608.0
2009-08-17 14:30:00,0.88505,0.8858,0.88505,0.8858,339020103.0
2009-08-17 14:35:00,0.88582,0.88684,0.88582,0.88684,273460898.0
2009-08-17 14:40:00,0.88688,0.88732,0.88688,0.88717,461706598.0
2009-08-17 14:45:00,0.88721,0.88721,0.8864,0.88669,239424574.0
2009-08-17 14:50:00,0.88666,0.88688,0.88628,0.88677,328539680.0
2009-08-17 14:55:00,0.88675,0.88782,0.88673,0.88782,273449657.0
2009-08-17 15:00:00,0.88788,0.88837,0.88758,0.88822,136627375.0
2009-08-17 15:05:00,0.88823,0.88875,0.88768,0.88776,340862827.0
2009-08-17 15:10:00,0.88778,0.88814,0.88769,0.88814,151096179.0
2009-08-17 15:15:00,0.88815,0.88827,0.88797,0.88817,207301429.0
2009-08-17 15:20:00,0.88809,0.88817,0.8876,0.88765,186956839.0
2009-08-17 15:25:00,0.8876,0.88761,0.88715,0.88737,232031098.0
2009-08-17 15:30:00,0.88725,0.8873,0.88666,0.88702,127899072.0
2009-08-17 15:35:00,0.88692,0.88692,0.88519,0.88532,164222684.0
2009-08-17 15:40:00,0.88531,0.88557,0.88531,0.88543,337710317.0
2009-08-17 15:45:00,0.88542,0.88549,0.88475,0.88539,186378426.0
2009-08-17 15:50:00,0.88543,0.88573,0.88522,0.88553,122157081.0
2009-08-17 15:55:00,0.88551,0.88647,0.88533,0.88647,134369933.0
2009-08-17 16:00:00,0.88637,0.88637,0.88579,0.88617,167216578.0
2009-08-17 16:05:00,0.88611,0.88611,0.88509,0.88565,395937842.0
2009-08-17 16:10:00,0.88563,0.88567,0.88462,0.88476,387255633.0
2009-08-17 16:15:00,0.88469,0.88469,0.88406,0.88436,192231137.0
2009-08-17 16:20:00,0.8843,0.88511,0.88414,0.88466,213384782.0
2009-08-17 16:25:00,0.8846,0.88478,0.88378,0.88461,165761010.0
2009-08-17 16:30:00,0.88477,0.88634,0.88386,0.88626,471015679.0
2009-08-17 16:35:00,0.88619,0.88633,0.88587,0.88621,343092969.0
2009-08-17 16:40:00,0.88635,0.88665,0.88618,0.88636,159656066.0
2009-08-17 16:45:00,0.88643,0.88669,0.88629,0.88647,1018045787.0
2009-08-17 16:50:00,0.88642,0.88662,0.88625,0.88639,559432785.0
2009-08-17 16:55:00,0.88639,0.88674,0.8858,0.88584,349268552.0
2009-08-17 17:00:00,0.88585,0.88585,0.885,0.8852,528448952.0
2009-08-17 17:05:00,0.88518,0.88528,0.8842,0.8842,360710241.0
2009-08-17 17:10:00,0.88424,0.88476,0.88409,0.8846,371688024.0
2009-08-17 17:15:00,0.88449,0.88487,0.88443,0.88472,1015547455.0
2009-08-17 17:20:00,0.88476,0.88557,0.88472,0.88545,455381810.0
2009-08-17 17:25:00,0.88547,0.88616,0.88547,0.88605,343178705.0
2009-08-17 17:30:00,0.88605,0.88625,0.88598,0.88604,317742150.0
2009-08-17 17:35:00,0.88606,0.88619,0.88599,0.88614,648916653.0
2009-08-17 17:40:00,0.8862,0.8869,0.88616,0.88662,495532825.0
2009-08-17 17:45:00,0.88665,0.88665,0.88637,0.88637,725319529.0
2009-08-17 17:50:00,0.88632,0.88717,0.88622,0.88693,389719639.0
2009-08-17 17:55:00,0.88693,0.88816,0.88693,0.88785,347596446.0
2009-08-17 18:00:00,0.88789,0.88808,0.88776,0.88797,909601789.0
2009-08-17 18:05:00,0.88798,0.88798,0.88711,0.88722,604902462.0
2009-08-17 18:10:00,0.88727,0.88735,0.88698,0.88717,735555144.0
2009-08-17 18:15:00,0.88714,0.8876,0.88707,0.88743,432257899.0
2009-08-17 18:20:00,0.88745,0.88768,0.88739,0.8876,454664366.0
2009-08-17 18:25:00,0.8876,0.88765,0.88741,0.88753,397243808.0
2009-08-17 18:30:00,0.88752,0.88816,0.88752,0.88809,379530034.0
2009-08-17 18:35:00,0.88808,0.8882,0.88797,0.88797,312879568.0
2009-08-17 18:40:00,0.88801,0.88819,0.88791,0.88795,528872077.0
2009-08-17 18:45:00,0.88792,0.88792,0.88754,0.8878,456715787.0
2009-08-17 18:50:00,0.88778,0.88822,0.8876,0.88822,305652054.0
2009-08-17 18:55:00,0.88823,0.88839,0.88813,0.88821,650432051.0
2009-08-17 19:00:00,0.88814,0.88814,0.88723,0.88753,660870858.0
2009-08-17 19:05:00,0.88747,0.8875,0.88723,0.8873,728887417.0
2009-08-17 19:10:00,0.8873,0.88741,0.88706,0.88741,220447858.0
2009-08-17 19:15:00,0.88742,0.88776,0.88731,0.88776,257113986.0
2009-08-17 19:20:00,0.8878,0.888,0.88766,0.88771,480479097.0
2009-08-17 19:25:00,0.88765,0.88817,0.88736,0.88783,646508151.0
2009-08-17 19:30:00,0.88788,0.88799,0.88738,0.8874,475799213.0
2009-08-17 19:35:00,0.88736,0.88763,0.88723,0.88755,500257423.0
2009-08-17 19:40:00,0.88754,0.88754,0.8871,0.88735,320958989.0
2009-08-17 19:45:00,0.88741,0.88762,0.88721,0.88741,398949789.0
2009-08-17 19:50:00,0.88738,0.88797,0.88737,0.88792,197455837.0
2009-08-17 19:55:00,0.88789,0.88848,0.88789,0.88845,165091535.0
2009-08-17 20:00:00,0.88838,0.88838,0.88774,0.88774,257142034.0
2009-08-17 20:05:00,0.88764,0.88769,0.88739,0.8874,366895014.0
2009-08-17 20:10:00,0.88749,0.88757,0.88737,0.88744,189472519.0
2009-08-17 20:15:00,0.88743,0.88792,0.88742,0.88759,898607730.0
2009-08-17 20:20:00,0.88756,0.88829,0.88747,0.88809,349158166.0
2009-08-17 20:25:00,0.88813,0.88854,0.88796,0.88852,129916123.0
2009-08-17 20:30:00,0.88847,0.88851,0.88827,0.88833,186919882.0
2009-08-17 20:35:00,0.88822,0.88825,0.88775,0.88775,98074574.0
2009-08-17 20:40:00,0.88772,0.88815,0.88757,0.88815,92916002.0
2009-08-17 20:45:00,0.88809,0.88809,0.8863,0.8863,176162425.0
2009-08-17 20:50:00,0.88635,0.88657,0.88591,0.88592,225125024.0
2009-08-17 20:55:00,0.88591,0.88636,0.88591,0.88618,121414576.0
2009-08-17 21:00:00,0.88618,0.88673,0.88618,0.88662,286366217.0
2009-08-17 21:05:00,0.88674,0.8869,0.88655,0.8868,186801860.0
2009-08-17 21:10:00,0.88691,0.88697,0.88641,0.88669,119720615.0
2009-08-17 21:15:00,0.88659,0.88665,0.88628,0.88656,155348947.0
2009-08-17 21:20:00,0.88653,0.88661,0.88624,0.88624,198686021.0
2009-08-17 21:25:00,0.8861,0.88616,0.8856,0.88609,161893808.0
2009-08-17 21:30:00,0.88619,0.88653,0.88608,0.88653,447454133.0
2009-08-17 21:35:00,0.88649,0.88692,0.88639,0.88666,209944724.0
2009-08-17 21:40:00,0.88655,0.88655,0.88615,0.88652,140523747.0
2009-08-17 21:45:00,0.88659,0.88667,0.88624,0.88628,123301989.0
2009-08-17 21:50:00,0.88628,0.88628,0.88581,0.88609,128134350.0
2009-08-17 21:55:00,0.88618,0.88631,0.88557,0.88568,99999793.0
2009-08-17 22:00:00,0.88477,0.88599,0.88447,0.88494,887199631.0
2009-08-17 22:05:00,0.88517,0.88564,0.88511,0.88564,418665170.0
2009-08-17 22:10:00,0.88479,0.88614,0.88479,0.88547,657376513.0
2009-08-17 22:15:00,0.88556,0.88593,0.8854,0.88593,243200922.0
2009-08-17 22:20:00,0.88591,0.88591,0.88547,0.88567,557858396.0
2009-08-17 22:25:00,0.88568,0.88605,0.88541,0.88602,144053334.0
2009-08-17 22:30:00,0.88596,0.88599,0.8851,0.88525,92647683.0
2009-08-17 22:35:00,0.88525,0.88527,0.88471,0.88478,110332946.0
2009-08-17 22:40:00,0.88482,0.88493,0.88459,0.88479,252201989.0
2009-08-17 22:45:00,0.88473,0.88478,0.88438,0.88452,194628918.0
2009-08-17 22:50:00,0.88447,0.88447,0.88393,0.88417,244201618.0
2009-08-17 22:55:00,0.88421,0.88428,0.88409,0.8842,213589912.0
2009-08-17 23:00:00,0.88419,0.88431,0.88361,0.88415,224762831.0
2009-08-17 23:05:00,0.88412,0.88433,0.88405,0.88421,134763466.0
2009-08-17 23:10:00,0.88421,0.88435,0.88401,0.88416,42170743.0
2009-08-17 23:15:00,0.8842,0.88496,0.8842,0.88493,85740189.0
2009-08-17 23:20:00,0.88496,0.88513,0.88437,0.88471,129245396.0
2009-08-17 23:25:00,0.88471,0.88505,0.88467,0.88505,60191117.0
2009-08-17 23:30:00,0.88497,0.88535,0.88496,0.88522,132883093.0
2009-08-17 23:35:00,0.88515,0.88535,0.88471,0.88483,115808486.0
2009-08-17 23:40:00,0.88498,0.88513,0.88451,0.88493,233942507.0
2009-08-17 23:45:00,0.88491,0.88515,0.88478,0.88493,177850275.0
2009-08-17 23:50:00,0.885,0.885,0.88452,0.8847,149685624.0
2009-08-17 23:55:00,0.88468,0.8849,0.88442,0.88489,120222967.0
2009-08-18 00:00:00,0.88494,0.88494,0.88451,0.88466,91025348.0
2009-08-18 00:05:00,0.88456,0.88462,0.88393,0.88394,136171889.0
2009-08-18 00:10:00,0.88384,0.88451,0.88376,0.88416,118742522.0
2009-08-18 00:15:00,0.88423,0.88449,0.88415,0.88434,157453514.0
2009-08-18 00:20:00,0.88433,0.88472,0.88427,0.88454,118354442.0
2009-08-18 00:25:00,0.8846,0.88462,0.88402,0.88416,62193275.0
2009-08-18 00:30:00,0.88417,0.88445,0.88406,0.88442,360585366.0
2009-08-18 00:35:00,0.88433,0.88464,0.88398,0.88452,443524773.0
2009-08-18 00:40:00,0.88455,0.88508,0.88451,0.88498,94939007.0
2009-08-18 00:45:00,0.88493,0.88502,0.88459,0.88478,122854382.0
2009-08-18 00:50:00,0.88502,0.88528,0.88492,0.88519,137926268.0
2009-08-18 00:55:00,0.88519,0.88538,0.88506,0.88528,179208328.0
2009-08-18 01:00:00,0.88525,0.88575,0.88435,0.88559,103978373.0
2009-08-18 01:05:00,0.88555,0.88564,0.88493,0.8852,94703168.0
2009-08-18 01:10:00,0.8852,0.88546,0.88506,0.88506,105705266.0
2009-08-18 01:15:00,0.88513,0.88532,0.88413,0.885,131508818.0
2009-08-18 01:20:00,0.88518,0.88534,0.88477,0.88518,154802111.0
2009-08-18 01:25:00,0.88513,0.88528,0.88462,0.88489,99057263.0
2009-08-18 01:30:00,0.88485,0.88516,0.8843,0.88504,167845962.0
2009-08-18 01:35:00,0.88489,0.8849,0.88437,0.88467,123676637.0
2009-08-18 01:40:00,0.88469,0.88541,0.88469,0.88541,73558780.0
2009-08-18 01:45:00,0.88538,0.88573,0.88519,0.8856,102721915.0
2009-08-18 01:50:00,0.88554,0.88621,0.88538,0.88567,77805743.0
2009-08-18 01:55:00,0.8858,0.886,0.88527,0.88558,230631222.0
2009-08-18 02:00:00,0.88581,0.88605,0.88546,0.88571,222271487.0
2009-08-18 02:05:00,0.88579,0.88647,0.88579,0.88625,78801324.0
2009-08-18 02:10:00,0.88616,0.88645,0.88581,0.88643,98294552.0
2009-08-18 02:15:00,0.88649,0.88653,0.88606,0.88606,74334953.0
2009-08-18 02:20:00,0.88606,0.88619,0.88561,0.88571,121048191.0
2009-08-18 02:25:00,0.88583,0.88633,0.88572,0.8861,157117614.0
2009-08-18 02:30:00,0.88611,0.88627,0.88586,0.88607,93141804.0
2009-08-18 02:35:00,0.88617,0.88647,0.88588,0.88647,152500060.0
2009-08-18 02:40:00,0.88634,0.88699,0.88599,0.88671,134939894.0
2009-08-18 02:45:00,0.88653,0.88697,0.8864,0.88676,106214898.0
2009-08-18 02:50:00,0.8867,0.88722,0.88659,0.8872,97911511.0
2009-08-18 02:55:00,0.88722,0.88723,0.8861,0.88694,104463778.0
2009-08-18 03:00:00,0.88697,0.88706,0.88655,0.88686,180440258.0
2009-08-18 03:05:00,0.88692,0.88728,0.88669,0.88724,141048598.0
2009-08-18 03:10:00,0.88703,0.88706,0.88674,0.88678,125935403.0
2009-08-18 03:15:00,0.88682,0.88709,0.88674,0.88709,94973665.0
2009-08-18 03:20:00,0.88711,0.88823,0.88711,0.88813,448584840.0
2009-08-18 03:25:00,0.88817,0.88817,0.88707,0.88724,352178334.0
2009-08-18 03:30:00,0.88721,0.88751,0.88681,0.88751,63985694.0
2009-08-18 03:35:00,0.88751,0.88815,0.88703,0.88703,119580901.0
2009-08-18 03:40:00,0.88698,0.88698,0.886,0.886,158899513.0
2009-08-18 03:45:00,0.88591,0.88635,0.88576,0.88632,123470796.0
2009-08-18 03:50:00,0.88648,0.88723,0.88648,0.8868,136288620.0
2009-08-18 03:55:00,0.88687,0.88726,0.88656,0.88726,95374709.0
2009-08-18 04:00:00,0.8873,0.88742,0.88702,0.88704,114070625.0
2009-08-18 04:05:00,0.88704,0.88704,0.8862,0.88639,145472402.0
2009-08-18 04:10:00,0.88636,0.88715,0.88636,0.88678,187972106.0
2009-08-18 04:15:00,0.88681,0.88713,0.88671,0.88682,238424821.0
2009-08-18 04:20:00,0.88671,0.88722,0.88671,0.88686,112971844.0
2009-08-18 04:25:00,0.88684,0.88694,0.8867,0.88686,132451733.0
2009-08-18 04:30:00,0.8869,0.88708,0.8868,0.8868,59879660.0
2009-08-18 04:35:00,0.88679,0.88712,0.8867,0.88704,132092443.0
2009-08-18 04:40:00,0.88698,0.88698,0.88633,0.88657,87143238.0
2009-08-18 04:45:00,0.88657,0.88686,0.8864,0.8864,43271657.0
2009-08-18 04:50:00,0.88637,0.88681,0.88637,0.88643,130209416.0
2009-08-18 04:55:00,0.88648,0.88649,0.88613,0.88625,218275897.0
2009-08-18 05:00:00,0.88622,0.88622,0.8856,0.88576,205224729.0
2009-08-18 05:05:00,0.88574,0.88577,0.88556,0.8856,240136488.0
2009-08-18 05:10:00,0.88559,0.88574,0.88532,0.88532,208094438.0
2009-08-18 05:15:00,0.88535,0.88539,0.8851,0.88522,240961397.0
2009-08-18 05:20:00,0.88523,0.88568,0.88518,0.88536,114031962.0
2009-08-18 05:25:00,0.88539,0.88569,0.88533,0.88569,89908066.0
2009-08-18 05:30:00,0.88577,0.88586,0.88552,0.88556,146817247.0
2009-08-18 05:35:00,0.88558,0.88567,0.88495,0.88548,579472343.0
2009-08-18 05:40:00,0.88554,0.88576,0.88545,0.88576,255718097.0
2009-08-18 05:45:00,0.88578,0.88586,0.88465,0.88465,641848293.0
2009-08-18 05:50:00,0.88552,0.88554,0.88472,0.88543,403143365.0
2009-08-18 05:55:00,0.88525,0.88632,0.88521,0.88521,894714084.0
2009-08-18 06:00:00,0.88612,0.88612,0.88551,0.88579,97596701.0
2009-08-18 06:05:00,0.88575,0.88583,0.88502,0.88574,129268428.0
2009-08-18 06:10:00,0.88575,0.88604,0.88574,0.8859,122710449.0
2009-08-18 06:15:00,0.88584,0.88601,0.88571,0.88578,136944389.0
2009-08-18 06:20:00,0.88582,0.88611,0.88562,0.88583,203790706.0
2009-08-18 06:25:00,0.88584,0.88584,0.88547,0.88555,462956386.0
2009-08-18 06:30:00,0.88554,0.88574,0.88546,0.88546,155478306.0
2009-08-18 06:35:00,0.8855,0.88582,0.88535,0.88582,212492771.0
2009-08-18 06:40:00,0.88585,0.88602,0.88518,0.88571,163393333.0
2009-08-18 06:45:00,0.88579,0.88582,0.88529,0.88533,121549259.0
2009-08-18 06:50:00,0.88521,0.8858,0.88517,0.8857,182593164.0
2009-08-18 06:55:00,0.88558,0.8856,0.88533,0.8856,273527076.0
2009-08-18 07:00:00,0.88559,0.88575,0.88552,0.88567,116645246.0
2009-08-18 07:05:00,0.88576,0.88604,0.88571,0.88571,215945439.0
2009-08-18 07:10:00,0.88567,0.88575,0.88527,0.88527,174446199.0
2009-08-18 07:15:00,0.88531,0.88531,0.88479,0.88504,95533408.0
2009-08-18 07:20:00,0.88512,0.886,0.88512,0.88597,98134175.0
2009-08-18 07:25:00,0.88606,0.88712,0.88606,0.88689,183687709.0
2009-08-18 07:30:00,0.88689,0.88697,0.88657,0.88679,127938760.0
2009-08-18 07:35:00,0.88674,0.88677,0.88629,0.88648,358295016.0
2009-08-18 07:40:00,0.88646,0.88653,0.88616,0.88641,924474545.0
2009-08-18 07:45:00,0.88646,0.88679,0.88636,0.88671,192300432.0
2009-08-18 07:50:00,0.88659,0.887,0.88658,0.88689,378924517.0
2009-08-18 07:55:00,0.88698,0.88709,0.88664,0.88694,262174672.0
2009-08-18 08:00:00,0.88699,0.88736,0.88681,0.88727,164437426.0
2009-08-18 08:05:00,0.88735,0.88762,0.88721,0.88735,199954497.0
2009-08-18 08:10:00,0.88733,0.88765,0.88732,0.8875,416220872.0
2009-08-18 08:15:00,0.88749,0.88787,0.88747,0.8878,334456899.0
2009-08-18 08:20:00,0.8878,0.88814,0.88779,0.88814,482337372.0
2009-08-18 08:25:00,0.88815,0.8883,0.88764,0.88765,476161782.0
2009-08-18 08:30:00,0.88756,0.8876,0.88708,0.88748,663249631.0
2009-08-18 08:35:00,0.88747,0.88794,0.88737,0.88794,458613564.0
2009-08-18 08:40:00,0.888,0.88816,0.88772,0.88805,267766994.0
2009-08-18 08:45:00,0.88807,0.88825,0.88759,0.88766,211063410.0
2009-08-18 08:50:00,0.88759,0.88784,0.88759,0.88771,720791158.0
2009-08-18 08:55:00,0.88777,0.88831,0.88748,0.88825,666147197.0
2009-08-18 09:00:00,0.88823,0.88893,0.88817,0.88889,653459945.0
2009-08-18 09:05:00,0.88888,0.88942,0.88873,0.88942,297397249.0
2009-08-18 09:10:00,0.88942,0.88942,0.88893,0.88897,462239237.0
2009-08-18 09:15:00,0.88899,0.88909,0.88846,0.88849,542811977.0
2009-08-18 09:20:00,0.8885,0.88866,0.88814,0.88862,309288218.0
2009-08-18 09:25:00,0.88867,0.8888,0.8886,0.88872,372103594.0
2009-08-18 09:30:00,0.8887,0.8892,0.88853,0.88914,416695112.0
2009-08-18 09:35:00,0.8891,0.88911,0.88873,0.88879,482782692.0
2009-08-18 09:40:00,0.88878,0.88891,0.88849,0.88849,420476896.0
2009-08-18 09:45:00,0.88849,0.8885,0.888,0.8883,718041395.0
2009-08-18 09:50:00,0.88833,0.88874,0.88833,0.88855,574888420.0
2009-08-18 09:55:00,0.88853,0.88882,0.88812,0.88872,913000681.0
2009-08-18 10:00:00,0.8887,0.88889,0.88855,0.88855,344243823.0
2009-08-18 10:05:00,0.88851,0.88851,0.8878,0.8879,372977292.0
2009-08-18 10:10:00,0.88797,0.88831,0.88782,0.88824,715330437.0
2009-08-18 10:15:00,0.88817,0.88825,0.88781,0.88799,525825032.0
2009-08-18 10:20:00,0.88802,0.88845,0.88802,0.88838,686917552.0
2009-08-18 10:25:00,0.88834,0.8885,0.8882,0.8885,316209179.0
2009-08-18 10:30:00,0.88857,0.88876,0.88811,0.88822,331392832.0
2009-08-18 10:35:00,0.88819,0.88842,0.88818,0.88842,463271523.0
2009-08-18 10:40:00,0.88843,0.88852,0.8879,0.88801,1011456176.0
2009-08-18 10:45:00,0.88819,0.88861,0.88819,0.8884,372921392.0
2009-08-18 10:50:00,0.88825,0.88853,0.88791,0.88843,359799451.0
2009-08-18 10:55:00,0.88846,0.88863,0.88822,0.88829,502954233.0
2009-08-18 11:00:00,0.8882,0.88886,0.88816,0.88878,362384555.0
2009-08-18 11:05:00,0.88877,0.88905,0.88864,0.88877,558242895.0
2009-08-18 11:10:00,0.88878,0.88878,0.88806,0.8881,1018122655.0
2009-08-18 11:15:00,0.88816,0.8884,0.8881,0.8884,156100124.0
2009-08-18 11:20:00,0.88831,0.88844,0.88809,0.88841,360252527.0
2009-08-18 11:25:00,0.88838,0.8886,0.8875,0.88852,494920799.0
2009-08-18 11:30:00,0.88843,0.8886,0.88777,0.88829,162487720.0
2009-08-18 11:35:00,0.88835,0.88839,0.88777,0.88788,218369821.0
2009-08-18 11:40:00,0.88792,0.88797,0.88772,0.88797,195141977.0
2009-08-18 11:45:00,0.88796,0.88796,0.88735,0.8875,391675936.0
2009-08-18 11:50:00,0.88737,0.88737,0.88641,0.88641,374384468.0
2009-08-18 11:55:00,0.88647,0.88745,0.88644,0.88745,161250441.0
2009-08-18 12:00:00,0.88756,0.88835,0.88756,0.88831,131578925.0
2009-08-18 12:05:00,0.8883,0.88858,0.88822,0.88858,120016654.0
2009-08-18 12:10:00,0.88864,0.88905,0.88858,0.88881,185201400.0
2009-08-18 12:15:00,0.88881,0.88892,0.88852,0.88873,349660042.0
2009-08-18 12:20:00,0.8887,0.88877,0.88848,0.88874,160111896.0
2009-08-18 12:25:00,0.8888,0.88895,0.88863,0.88895,130771720.0
2009-08-18 12:30:00,0.88896,0.8891,0.88868,0.88871,237314533.0
2009-08-18 12:35:00,0.88867,0.88869,0.88835,0.88841,188858386.0
2009-08-18 12:40:00,0.88844,0.88848,0.88833,0.88841,212327531.0
2009-08-18 12:45:00,0.88845,0.88866,0.8883,0.88832,149813449.0
2009-08-18 12:50:00,0.88828,0.88852,0.88784,0.88823,334272842.0
2009-08-18 12:55:00,0.88827,0.88845,0.88811,0.88845,137323343.0
2009-08-18 13:00:00,0.88843,0.88846,0.88809,0.88838,260626854.0
2009-08-18 13:05:00,0.88841,0.88842,0.8878,0.88792,319838980.0
2009-08-18 13:10:00,0.88799,0.88804,0.88768,0.88791,250974715.0
2009-08-18 13:15:00,0.88785,0.88797,0.88753,0.88765,452423930.0
2009-08-18 13:20:00,0.88765,0.88795,0.88749,0.88766,276399367.0
2009-08-18 13:25:00,0.88765,0.88792,0.88755,0.8878,346334683.0
2009-08-18 13:30:00,0.88765,0.88774,0.88744,0.88759,297615859.0
2009-08-18 13:35:00,0.88762,0.88787,0.8874,0.88778,263479145.0
2009-08-18 13:40:00,0.88785,0.88795,0.88759,0.88788,215404924.0
2009-08-18 13:45:00,0.88782,0.88813,0.88759,0.88808,378223195.0
2009-08-18 13:50:00,0.88805,0.88818,0.88793,0.88812,185461987.0
2009-08-18 13:55:00,0.88812,0.88833,0.88811,0.88822,229526654.0
2009-08-18 14:00:00,0.88824,0.88826,0.8879,0.88814,218952786.0
2009-08-18 14:05:00,0.88812,0.88826,0.88798,0.88819,152078887.0
2009-08-18 14:10:00,0.88813,0.88835,0.88802,0.88815,261912500.0
2009-08-18 14:15:00,0.88818,0.88847,0.88798,0.88825,192727416.0
2009-08-18 14:20:00,0.8883,0.88858,0.88813,0.88858,434535400.0
2009-08-18 14:25:00,0.8886,0.88915,0.88775,0.88785,464719344.0
2009-08-18 14:30:00,0.88785,0.88846,0.88627,0.88691,248986166.0
2009-08-18 14:35:00,0.88688,0.88688,0.88569,0.88582,214574609.0
2009-08-18 14:40:00,0.8859,0.88661,0.88581,0.88657,216893777.0
2009-08-18 14:45:00,0.88662,0.88692,0.88618,0.88671,441726580.0
2009-08-18 14:50:00,0.88659,0.88661,0.88579,0.88579,393952849.0
2009-08-18 14:55:00,0.88569,0.8858,0.88526,0.88538,268466166.0
2009-08-18 15:00:00,0.88529,0.88606,0.88473,0.88582,179764070.0
2009-08-18 15:05:00,0.88575,0.88575,0.88487,0.88568,326793656.0
2009-08-18 15:10:00,0.88566,0.88582,0.88529,0.88529,182188591.0
2009-08-18 15:15:00,0.88522,0.88562,0.88502,0.88559,168067314.0
2009-08-18 15:20:00,0.88561,0.88562,0.88503,0.88524,408049371.0
2009-08-18 15:25:00,0.88513,0.88528,0.88483,0.88528,110421713.0
2009-08-18 15:30:00,0.88531,0.88607,0.8852,0.88576,220446910.0
2009-08-18 15:35:00,0.88568,0.8859,0.88558,0.88581,237470039.0
2009-08-18 15:40:00,0.88596,0.88605,0.88566,0.88588,225894496.0
2009-08-18 15:45:00,0.88587,0.88587,0.88516,0.88551,123918787.0
2009-08-18 15:50:00,0.88544,0.88569,0.88505,0.88569,145404339.0
2009-08-18 15:55:00,0.88567,0.88574,0.8849,0.88512,89836216.0
2009-08-18 16:00:00,0.88538,0.88635,0.88538,0.88623,284606620.0
2009-08-18 16:05:00,0.88615,0.88621,0.88557,0.88573,92280510.0
2009-08-18 16:10:00,0.88573,0.88632,0.88573,0.88599,144727539.0
2009-08-18 16:15:00,0.88627,0.88695,0.88627,0.8866,241223000.0
2009-08-18 16:20:00,0.88667,0.8874,0.88612,0.88612,149479374.0
2009-08-18 16:25:00,0.88617,0.88636,0.88588,0.88625,177407199.0
2009-08-18 16:30:00,0.88623,0.88686,0.88608,0.88686,148814682.0
2009-08-18 16:35:00,0.88684,0.88706,0.88634,0.88704,623450975.0
2009-08-18 16:40:00,0.88713,0.88718,0.8861,0.88652,86937357.0
2009-08-18 16:45:00,0.88655,0.88708,0.88655,0.88701,137283936.0
2009-08-18 16:50:00,0.88699,0.887,0.88631,0.88651,132655723.0
2009-08-18 16:55:00,0.88651,0.88704,0.88651,0.88689,121299066.0
2009-08-18 17:00:00,0.88677,0.88677,0.88625,0.88626,211188810.0
2009-08-18 17:05:00,0.88618,0.88619,0.88563,0.88595,105240707.0
2009-08-18 17:10:00,0.88592,0.88646,0.88592,0.8863,98637269.0
2009-08-18 17:15:00,0.88625,0.88655,0.88599,0.88625,184793541.0
2009-08-18 17:20:00,0.88635,0.88682,0.88632,0.88682,169849869.0
2009-08-18 17:25:00,0.88675,0.88685,0.88608,0.88652,102165242.0
2009-08-18 17:30:00,0.88655,0.88708,0.88644,0.88696,71816907.0
2009-08-18 17:35:00,0.8863,0.88743,0.8863,0.88722,82280131.0
2009-08-18 17:40:00,0.88721,0.88733,0.88669,0.88717,80956045.0
2009-08-18 17:45:00,0.88701,0.88713,0.88674,0.88684,165831829.0
2009-08-18 17:50:00,0.88687,0.88726,0.88687,0.88694,294411712.0
2009-08-18 17:55:00,0.88695,0.88713,0.8868,0.88705,185424104.0
2009-08-18 18:00:00,0.88716,0.88731,0.887,0.88726,168201757.0
2009-08-18 18:05:00,0.88729,0.88764,0.887,0.887,199502895.0
2009-08-18 18:10:00,0.88709,0.88743,0.88706,0.88721,110290151.0
2009-08-18 18:15:00,0.8872,0.8874,0.88676,0.88692,101593659.0
2009-08-18 18:20:00,0.88689,0.88689,0.88642,0.88652,100810497.0
2009-08-18 18:25:00,0.8865,0.88661,0.88615,0.88624,236477515.0
2009-08-18 18:30:00,0.88625,0.88641,0.88618,0.88638,170555923.0
2009-08-18 18:35:00,0.88636,0.88669,0.88636,0.88657,172282936.0
2009-08-18 18:40:00,0.88659,0.88734,0.88659,0.8873,88796464.0
2009-08-18 18:45:00,0.88731,0.88738,0.88681,0.88704,202274665.0
2009-08-18 18:50:00,0.88705,0.88718,0.88683,0.88683,97756824.0
2009-08-18 18:55:00,0.88689,0.88724,0.88689,0.88715,93306746.0
2009-08-18 19:00:00,0.88708,0.8874,0.88694,0.8874,130519287.0
2009-08-18 19:05:00,0.8874,0.88742,0.88684,0.88691,186945801.0
2009-08-18 19:10:00,0.88697,0.88707,0.88665,0.88672,91561137.0
2009-08-18 19:15:00,0.88666,0.88679,0.88624,0.88667,95411677.0
2009-08-18 19:20:00,0.88669,0.88677,0.88646,0.88671,94927115.0
2009-08-18 19:25:00,0.88669,0.88716,0.88669,0.88695,92440027.0
2009-08-18 19:30:00,0.88695,0.88754,0.88684,0.88734,89247001.0
2009-08-18 19:35:00,0.88731,0.88758,0.88704,0.88732,94031618.0
2009-08-18 19:40:00,0.88731,0.88743,0.88708,0.88736,95583654.0
2009-08-18 19:45:00,0.88737,0.88761,0.88701,0.88701,97664465.0
2009-08-18 19:50:00,0.88636,0.88722,0.88636,0.88668,89327881.0
2009-08-18 19:55:00,0.88664,0.88725,0.88663,0.88725,98958766.0
2009-08-18 20:00:00,0.88734,0.88791,0.88732,0.88776,122034881.0
2009-08-18 20:05:00,0.88775,0.88795,0.88747,0.8876,77699954.0
2009-08-18 20:10:00,0.88773,0.88811,0.88767,0.88804,95872716.0
2009-08-18 20:15:00,0.88799,0.88799,0.88737,0.88745,59848100.0
2009-08-18 20:20:00,0.88743,0.88773,0.88661,0.88742,87375349.0
2009-08-18 20:25:00,0.8874,0.88798,0.88721,0.88787,133588192.0
2009-08-18 20:30:00,0.88793,0.88801,0.88734,0.88734,80213983.0
2009-08-18 20:35:00,0.88721,0.88752,0.88709,0.88739,141731279.0
2009-08-18 20:40:00,0.88746,0.88784,0.8874,0.8878,65390495.0
2009-08-18 20:45:00,0.88767,0.88801,0.88765,0.88786,100935477.0
2009-08-18 20:50:00,0.88777,0.88795,0.88757,0.8879,104645956.0
2009-08-18 20:55:00,0.88785,0.88853,0.88785,0.88835,122878353.0
2009-08-18 21:00:00,0.88832,0.88846,0.88818,0.88818,121302627.0
2009-08-18 21:05:00,0.8881,0.88834,0.88802,0.8883,97654075.0
2009-08-18 21:10:00,0.88834,0.88851,0.88824,0.88833,113593153.0
2009-08-18 21:15:00,0.88846,0.88902,0.88846,0.88902,135480728.0
2009-08-18 21:20:00,0.88906,0.88906,0.8885,0.88866,111087648.0
2009-08-18 21:25:00,0.8887,0.8887,0.88796,0.88824,95125131.0
2009-08-18 21:30:00,0.88824,0.88846,0.88824,0.88832,114356771.0
2009-08-18 21:35:00,0.88838,0.88862,0.88798,0.88798,134358400.0
2009-08-18 21:40:00,0.88801,0.88863,0.88792,0.88816,103633504.0
2009-08-18 21:45:00,0.88815,0.8887,0.88812,0.8887,92007770.0
2009-08-18 21:50:00,0.88882,0.88906,0.88861,0.8887,145666840.0
2009-08-18 21:55:00,0.88883,0.88896,0.8884,0.88888,74791330.0
2009-08-18 22:00:00,0.8888,0.88895,0.88854,0.88872,114786298.0
2009-08-18 22:05:00,0.88867,0.88894,0.88861,0.88894,148972658.0
2009-08-18 22:10:00,0.88905,0.88934,0.88814,0.88929,105913617.0
2009-08-18 22:15:00,0.88927,0.88927,0.88903,0.88908,116571328.0
2009-08-18 22:20:00,0.8891,0.88944,0.88902,0.88913,76636722.0
2009-08-18 22:25:00,0.88922,0.88963,0.88855,0.88957,105247801.0
2009-08-18 22:30:00,0.8896,0.88975,0.88911,0.8897,85242338.0
2009-08-18 22:35:00,0.88965,0.88984,0.88933,0.88948,61842347.0
2009-08-18 22:40:00,0.88948,0.88948,0.88882,0.88922,64547793.0
2009-08-18 22:45:00,0.88914,0.88928,0.88888,0.88888,84619732.0
2009-08-18 22:50:00,0.88887,0.88906,0.88849,0.88861,81512894.0
2009-08-18 22:55:00,0.88885,0.88916,0.88793,0.8886,90601087.0
2009-08-18 23:00:00,0.88859,0.8891,0.88856,0.88896,222773471.0
2009-08-18 23:05:00,0.8889,0.8889,0.88855,0.88865,78144381.0
2009-08-18 23:10:00,0.8886,0.88897,0.88835,0.88884,94477822.0
2009-08-18 23:15:00,0.8889,0.88902,0.8885,0.88887,70890389.0
2009-08-18 23:20:00,0.88885,0.88902,0.88827,0.88827,123361900.0
2009-08-18 23:25:00,0.88836,0.8885,0.88816,0.88822,168947965.0
2009-08-18 23:30:00,0.8882,0.88855,0.88788,0.88845,101300387.0
2009-08-18 23:35:00,0.88849,0.88865,0.88785,0.88831,142783463.0
2009-08-18 23:40:00,0.88805,0.88842,0.88719,0.8879,143049928.0
2009-08-18 23:45:00,0.88784,0.88866,0.88784,0.88846,115923579.0
2009-08-18 23:50:00,0.88839,0.88863,0.88818,0.88858,103134808.0
2009-08-18 23:55:00,0.88857,0.88897,0.88769,0.88833,123885945.0
2009-08-19 00:00:00,0.88838,0.88907,0.88836,0.88873,191958637.0
2009-08-19 00:05:00,0.8887,0.88886,0.88829,0.88886,139140615.0
2009-08-19 00:10:00,0.88868,0.88884,0.88833,0.88834,136337543.0
2009-08-19 00:15:00,0.88835,0.88847,0.88816,0.88822,97911572.0
2009-08-19 00:20:00,0.88824,0.88856,0.88813,0.88845,400471345.0
2009-08-19 00:25:00,0.88851,0.88873,0.88832,0.88873,324254015.0
2009-08-19 00:30:00,0.88869,0.8888,0.88841,0.88877,73777169.0
2009-08-19 00:35:00,0.88872,0.88946,0.88872,0.88901,114259923.0
2009-08-19 00:40:00,0.88901,0.88901,0.88864,0.88887,171724990.0
2009-08-19 00:45:00,0.88891,0.8891,0.88883,0.88893,128159927.0
2009-08-19 00:50:00,0.88907,0.88943,0.88888,0.88939,139813544.0
2009-08-19 00:55:00,0.88946,0.88962,0.88933,0.88939,97289274.0
2009-08-19 01:00:00,0.88936,0.88948,0.88889,0.88922,125888889.0
2009-08-19 01:05:00,0.88924,0.88968,0.88924,0.88951,147059696.0
2009-08-19 01:10:00,0.88942,0.88959,0.88926,0.88945,200294350.0
2009-08-19 01:15:00,0.88962,0.89017,0.88962,0.8899,247792903.0
2009-08-19 01:20:00,0.8898,0.89056,0.8898,0.89026,118152643.0
2009-08-19 01:25:00,0.89032,0.89072,0.89032,0.89052,140705464.0
2009-08-19 01:30:00,0.8906,0.8912,0.89052,0.89104,58188126.0
2009-08-19 01:35:00,0.89107,0.89107,0.89045,0.89075,147901666.0
2009-08-19 01:40:00,0.89068,0.89079,0.89043,0.89069,78901426.0
2009-08-19 01:45:00,0.89075,0.89131,0.89072,0.89131,50816835.0
2009-08-19 01:50:00,0.89133,0.89147,0.8905,0.89077,124063540.0
2009-08-19 01:55:00,0.89082,0.89082,0.8901,0.89013,231093520.0
2009-08-19 02:00:00,0.89013,0.89022,0.88989,0.88993,226695432.0
2009-08-19 02:05:00,0.88987,0.89026,0.88985,0.89013,125546518.0
2009-08-19 02:10:00,0.89023,0.89067,0.89009,0.89036,49611299.0
2009-08-19 02:15:00,0.89024,0.89027,0.88991,0.89006,78955771.0
2009-08-19 02:20:00,0.89005,0.89027,0.88961,0.89005,148639361.0
2009-08-19 02:25:00,0.88997,0.89009,0.88988,0.89009,58286978.0
2009-08-19 02:30:00,0.89003,0.89017,0.88989,0.88996,140356176.0
2009-08-19 02:35:00,0.88998,0.89012,0.88974,0.88974,121014677.0
2009-08-19 02:40:00,0.88985,0.88997,0.88966,0.88996,245318987.0
2009-08-19 02:45:00,0.88992,0.89034,0.88982,0.8901,200400153.0
2009-08-19 02:50:00,0.89014,0.89018,0.88946,0.88946,148658297.0
2009-08-19 02:55:00,0.88943,0.88965,0.88938,0.88938,120479652.0
2009-08-19 03:00:00,0.8894,0.88979,0.8893,0.88971,100797993.0
2009-08-19 03:05:00,0.88966,0.88966,0.8887,0.88871,136911140.0
2009-08-19 03:10:00,0.88852,0.88863,0.88819,0.88819,125134277.0
2009-08-19 03:15:00,0.8882,0.88827,0.88787,0.88812,173826460.0
2009-08-19 03:20:00,0.8881,0.88852,0.88808,0.88829,118257219.0
2009-08-19 03:25:00,0.88835,0.88889,0.88829,0.88871,72994745.0
2009-08-19 03:30:00,0.88879,0.88914,0.88852,0.88914,336771489.0
2009-08-19 03:35:00,0.88914,0.88946,0.88909,0.88914,421150137.0
2009-08-19 03:40:00,0.88915,0.88915,0.88882,0.88889,94429491.0
2009-08-19 03:45:00,0.88887,0.88894,0.88873,0.88882,135342697.0
2009-08-19 03:50:00,0.88904,0.88909,0.88849,0.88864,141996379.0
2009-08-19 03:55:00,0.88859,0.8891,0.88836,0.8891,186579280.0
2009-08-19 04:00:00,0.88911,0.88925,0.88795,0.88925,122246752.0
2009-08-19 04:05:00,0.88923,0.88929,0.88875,0.88899,100369163.0
2009-08-19 04:10:00,0.88906,0.88929,0.88884,0.88903,110417854.0
2009-08-19 04:15:00,0.88915,0.8895,0.88843,0.88911,139095460.0
2009-08-19 04:20:00,0.88927,0.88963,0.88861,0.88948,139076029.0
2009-08-19 04:25:00,0.88949,0.88973,0.88923,0.88955,99091768.0
2009-08-19 04:30:00,0.88953,0.88973,0.88923,0.88973,165691861.0
2009-08-19 04:35:00,0.88956,0.88981,0.88934,0.88938,124691936.0
2009-08-19 04:40:00,0.88935,0.88968,0.88923,0.88963,71213847.0
2009-08-19 04:45:00,0.88956,0.88959,0.88911,0.88936,97051744.0
2009-08-19 04:50:00,0.88936,0.88936,0.88879,0.88898,80733882.0
2009-08-19 04:55:00,0.88905,0.88932,0.8889,0.88932,221799449.0
2009-08-19 05:00:00,0.88935,0.88967,0.8887,0.88941,91335082.0
2009-08-19 05:05:00,0.88926,0.88991,0.88926,0.88976,83145122.0
2009-08-19 05:10:00,0.8897,0.88971,0.88925,0.88955,83543957.0
2009-08-19 05:15:00,0.88959,0.88979,0.88893,0.88962,64629016.0
2009-08-19 05:20:00,0.8896,0.8896,0.88906,0.88927,62752534.0
2009-08-19 05:25:00,0.88939,0.88948,0.88915,0.88923,87553643.0
2009-08-19 05:30:00,0.88921,0.88942,0.88801,0.88918,104136918.0
2009-08-19 05:35:00,0.88909,0.88948,0.88887,0.88948,73905810.0
2009-08-19 05:40:00,0.88944,0.88961,0.88925,0.8895,116841411.0
2009-08-19 05:45:00,0.88952,0.88958,0.88857,0.8895,104886080.0
2009-08-19 05:50:00,0.88945,0.8896,0.88934,0.88953,155000483.0
2009-08-19 05:55:00,0.8895,0.88986,0.8895,0.88976,118941068.0
2009-08-19 06:00:00,0.88977,0.88984,0.88956,0.88964,73542553.0
2009-08-19 06:05:00,0.88944,0.88976,0.88901,0.88949,148008988.0
2009-08-19 06:10:00,0.88947,0.8898,0.88943,0.88977,93135940.0
2009-08-19 06:15:00,0.88978,0.89008,0.88942,0.88988,102488103.0
2009-08-19 06:20:00,0.88987,0.89051,0.88986,0.89046,131802751.0
2009-08-19 06:25:00,0.89036,0.89052,0.89,0.89015,110917259.0
2009-08-19 06:30:00,0.89029,0.89058,0.89027,0.89047,89108072.0
2009-08-19 06:35:00,0.89034,0.89054,0.89023,0.89043,117757837.0
2009-08-19 06:40:00,0.89038,0.89045,0.89014,0.89014,137287262.0
2009-08-19 06:45:00,0.89005,0.89048,0.88995,0.89038,112765263.0
2009-08-19 06:50:00,0.89036,0.8905,0.89028,0.89035,97056019.0
2009-08-19 06:55:00,0.89035,0.89117,0.89035,0.89116,127218244.0
2009-08-19 07:00:00,0.89122,0.89122,0.89053,0.89074,126729243.0
2009-08-19 07:05:00,0.89081,0.89081,0.89033,0.89033,104912320.0
2009-08-19 07:10:00,0.8904,0.89061,0.89027,0.89031,96886400.0
2009-08-19 07:15:00,0.89039,0.89039,0.8897,0.88979,65618574.0
2009-08-19 07:20:00,0.88974,0.88994,0.88953,0.88985,142381196.0
2009-08-19 07:25:00,0.88989,0.88996,0.88883,0.88883,81228139.0
2009-08-19 07:30:00,0.88875,0.88892,0.88852,0.88876,144427687.0
2009-08-19 07:35:00,0.88872,0.88886,0.88775,0.88828,86877219.0
2009-08-19 07:40:00,0.88826,0.88853,0.88787,0.8885,61937035.0
2009-08-19 07:45:00,0.88851,0.88851,0.88738,0.88738,95869356.0
2009-08-19 07:50:00,0.88728,0.88739,0.88654,0.88739,78298503.0
2009-08-19 07:55:00,0.88737,0.88748,0.88678,0.88731,119552970.0
2009-08-19 08:00:00,0.88727,0.88769,0.88692,0.88755,99527557.0
2009-08-19 08:05:00,0.8876,0.88778,0.88659,0.88659,88767660.0
2009-08-19 08:10:00,0.887,0.887,0.88588,0.88605,101400558.0
2009-08-19 08:15:00,0.88605,0.88612,0.8857,0.88612,97436511.0
2009-08-19 08:20:00,0.88613,0.88613,0.88554,0.88566,92810357.0
2009-08-19 08:25:00,0.88572,0.88593,0.88535,0.88578,91076347.0
2009-08-19 08:30:00,0.88584,0.88661,0.8858,0.88586,94421366.0
2009-08-19 08:35:00,0.88585,0.88585,0.88459,0.88459,99204122.0
2009-08-19 08:40:00,0.88454,0.88456,0.88384,0.88384,97816764.0
2009-08-19 08:45:00,0.88378,0.88378,0.88242,0.88242,92044899.0
2009-08-19 08:50:00,0.88242,0.88303,0.88242,0.88303,187506970.0
2009-08-19 08:55:00,0.88309,0.88384,0.88303,0.88383,136123035.0
2009-08-19 09:00:00,0.88385,0.88386,0.88322,0.88357,96747319.0
2009-08-19 09:05:00,0.88346,0.88436,0.88338,0.88429,100133980.0
2009-08-19 09:10:00,0.88432,0.88456,0.88404,0.88448,197368052.0
2009-08-19 09:15:00,0.88441,0.88447,0.88408,0.88428,86729123.0
2009-08-19 09:20:00,0.88426,0.88458,0.88409,0.88444,182468326.0
2009-08-19 09:25:00,0.88453,0.88459,0.88433,0.88452,164834024.0
2009-08-19 09:30:00,0.88453,0.88465,0.88377,0.8839,225406580.0
2009-08-19 09:35:00,0.88395,0.88406,0.88348,0.88349,94842436.0
2009-08-19 09:40:00,0.88344,0.88347,0.88303,0.88333,83518573.0
2009-08-19 09:45:00,0.88336,0.88389,0.88336,0.88352,113463448.0
2009-08-19 09:50:00,0.88337,0.88339,0.88312,0.88322,188646828.0
2009-08-19 09:55:00,0.88323,0.88372,0.88323,0.88365,174142595.0
2009-08-19 10:00:00,0.88359,0.88373,0.88332,0.8835,177140761.0
2009-08-19 10:05:00,0.88342,0.88347,0.88272,0.88287,295935487.0
2009-08-19 10:10:00,0.8829,0.88312,0.88257,0.88257,174905841.0
2009-08-19 10:15:00,0.88271,0.88314,0.88241,0.88296,78916236.0
2009-08-19 10:20:00,0.8829,0.88365,0.88281,0.88287,82622290.0
2009-08-19 10:25:00,0.88342,0.88388,0.88328,0.88381,69804733.0
2009-08-19 10:30:00,0.88378,0.88378,0.88253,0.88253,97729441.0
2009-08-19 10:35:00,0.88254,0.88294,0.88247,0.88284,169194358.0
2009-08-19 10:40:00,0.88293,0.88366,0.88293,0.88357,182931746.0
2009-08-19 10:45:00,0.88372,0.88439,0.88343,0.88429,101175130.0
2009-08-19 10:50:00,0.8844,0.8845,0.88315,0.88316,97650749.0
2009-08-19 10:55:00,0.88321,0.88413,0.88318,0.88404,200654319.0
2009-08-19 11:00:00,0.88409,0.88481,0.88396,0.88474,127034344.0
2009-08-19 11:05:00,0.88478,0.88479,0.88444,0.8845,129832979.0
2009-08-19 11:10:00,0.88449,0.88453,0.88422,0.88426,137834952.0
2009-08-19 11:15:00,0.8842,0.8842,0.88354,0.88368,89043010.0
2009-08-19 11:20:00,0.88361,0.88364,0.88317,0.88356,647666953.0
2009-08-19 11:25:00,0.88361,0.88382,0.88353,0.88378,151574289.0
2009-08-19 11:30:00,0.88376,0.8838,0.88339,0.88343,186959876.0
2009-08-19 11:35:00,0.88328,0.8837,0.88315,0.88351,159117826.0
2009-08-19 11:40:00,0.8835,0.8838,0.8835,0.88351,239955744.0
2009-08-19 11:45:00,0.88339,0.88371,0.88324,0.88324,144866594.0
2009-08-19 11:50:00,0.88327,0.88327,0.8827,0.88277,92987542.0
2009-08-19 11:55:00,0.88282,0.88296,0.88265,0.88281,271798143.0
2009-08-19 12:00:00,0.88254,0.88293,0.88245,0.88293,89988904.0
2009-08-19 12:05:00,0.8829,0.8829,0.8822,0.88271,149125997.0
2009-08-19 12:10:00,0.88282,0.88331,0.88277,0.88331,125862365.0
2009-08-19 12:15:00,0.88332,0.88335,0.88309,0.8833,215667675.0
2009-08-19 12:20:00,0.8833,0.88343,0.88299,0.88314,252978285.0
2009-08-19 12:25:00,0.88316,0.88334,0.88293,0.88318,226961224.0
2009-08-19 12:30:00,0.88311,0.88311,0.88281,0.88284,108606147.0
2009-08-19 12:35:00,0.8829,0.88293,0.88228,0.88232,405867498.0
2009-08-19 12:40:00,0.88233,0.88236,0.88172,0.88191,171023891.0
2009-08-19 12:45:00,0.88199,0.88233,0.88199,0.88233,192437270.0
2009-08-19 12:50:00,0.88233,0.88245,0.8819,0.88217,353288687.0
2009-08-19 12:55:00,0.88226,0.88244,0.88113,0.88197,178692442.0
2009-08-19 13:00:00,0.88206,0.88246,0.88183,0.8823,273782290.0
2009-08-19 13:05:00,0.88239,0.88248,0.88215,0.88227,394955435.0
2009-08-19 13:10:00,0.88231,0.88277,0.88218,0.88274,421420482.0
2009-08-19 13:15:00,0.88273,0.88273,0.88212,0.88242,212930155.0
2009-08-19 13:20:00,0.88239,0.88243,0.88178,0.8818,214872388.0
2009-08-19 13:25:00,0.8818,0.88258,0.88102,0.88132,247891780.0
2009-08-19 13:30:00,0.88126,0.88277,0.88126,0.88227,458181101.0
2009-08-19 13:35:00,0.88238,0.88252,0.88192,0.88205,423557727.0
2009-08-19 13:40:00,0.88199,0.88218,0.88178,0.88178,197672988.0
2009-08-19 13:45:00,0.88174,0.88174,0.88108,0.88113,265265537.0
2009-08-19 13:50:00,0.88118,0.88129,0.88107,0.88125,149483256.0
2009-08-19 13:55:00,0.88122,0.88124,0.88059,0.88059,222812452.0
2009-08-19 14:00:00,0.8805,0.88052,0.87949,0.87964,233532099.0
2009-08-19 14:05:00,0.87972,0.87993,0.87946,0.87946,187697890.0
2009-08-19 14:10:00,0.87951,0.87955,0.87853,0.87867,382871837.0
2009-08-19 14:15:00,0.8787,0.87911,0.87839,0.87911,214195698.0
2009-08-19 14:20:00,0.87903,0.87959,0.87895,0.8795,268905786.0
2009-08-19 14:25:00,0.87945,0.87983,0.87932,0.87968,279300678.0
2009-08-19 14:30:00,0.87982,0.88037,0.87979,0.88027,345867941.0
2009-08-19 14:35:00,0.88018,0.88063,0.87962,0.88031,279305119.0
2009-08-19 14:40:00,0.8802,0.88069,0.88004,0.88069,429652440.0
2009-08-19 14:45:00,0.88079,0.88117,0.8806,0.88105,241185775.0
2009-08-19 14:50:00,0.88101,0.88213,0.88098,0.88189,320122260.0
2009-08-19 14:55:00,0.8819,0.88223,0.88183,0.88206,260040354.0
2009-08-19 15:00:00,0.88208,0.8826,0.88198,0.88233,142816343.0
2009-08-19 15:05:00,0.8823,0.88239,0.88198,0.88239,347001015.0
2009-08-19 15:10:00,0.88241,0.88245,0.88189,0.88204,143070911.0
2009-08-19 15:15:00,0.88203,0.8824,0.88195,0.88197,201613862.0
2009-08-19 15:20:00,0.88187,0.88219,0.88167,0.8821,189582937.0
2009-08-19 15:25:00,0.88212,0.88232,0.8819,0.88228,236450367.0
2009-08-19 15:30:00,0.88221,0.88257,0.88203,0.88257,131189883.0
2009-08-19 15:35:00,0.88259,0.88305,0.88257,0.88291,165910767.0
2009-08-19 15:40:00,0.88299,0.88317,0.88266,0.88298,337055106.0
2009-08-19 15:45:00,0.88302,0.88339,0.88274,0.88286,182414709.0
2009-08-19 15:50:00,0.88284,0.8833,0.88283,0.88285,117887064.0
2009-08-19 15:55:00,0.88283,0.88283,0.8813,0.88149,129059707.0
2009-08-19 16:00:00,0.88146,0.88189,0.8811,0.88175,158761475.0
2009-08-19 16:05:00,0.88181,0.88221,0.88177,0.882,383654042.0
2009-08-19 16:10:00,0.88199,0.88199,0.88086,0.88086,407011562.0
2009-08-19 16:15:00,0.88073,0.88127,0.88052,0.88125,190071616.0
2009-08-19 16:20:00,0.88124,0.88169,0.88106,0.88106,211600838.0
2009-08-19 16:25:00,0.88098,0.88098,0.87868,0.87914,169821852.0
2009-08-19 16:30:00,0.87923,0.88016,0.87824,0.87953,508882972.0
2009-08-19 16:35:00,0.8795,0.88022,0.87945,0.87969,351720208.0
2009-08-19 16:40:00,0.87979,0.88039,0.87972,0.88005,157010452.0
2009-08-19 16:45:00,0.88,0.88056,0.87982,0.88056,994892446.0
2009-08-19 16:50:00,0.88059,0.88074,0.88038,0.88048,564795627.0
2009-08-19 16:55:00,0.88043,0.88043,0.8794,0.87997,352455798.0
2009-08-19 17:00:00,0.88,0.88007,0.87942,0.87957,508586015.0
2009-08-19 17:05:00,0.87948,0.87965,0.87934,0.87934,359853993.0
2009-08-19 17:10:00,0.87941,0.87963,0.87907,0.87958,368448559.0
2009-08-19 17:15:00,0.87951,0.87966,0.87893,0.87899,1025148054.0
2009-08-19 17:20:00,0.87896,0.879,0.87837,0.87879,477119678.0
2009-08-19 17:25:00,0.87883,0.87953,0.87883,0.87942,331505977.0
2009-08-19 17:30:00,0.87953,0.8798,0.87934,0.87942,305256855.0
2009-08-19 17:35:00,0.87941,0.87989,0.87918,0.87988,680770544.0
2009-08-19 17:40:00,0.87991,0.88034,0.87986,0.87988,516476958.0
2009-08-19 17:45:00,0.87986,0.88058,0.87978,0.88051,708638720.0
2009-08-19 17:50:00,0.8805,0.88157,0.8805,0.88157,378135309.0
2009-08-19 17:55:00,0.88164,0.88209,0.88138,0.88158,340861063.0
2009-08-19 18:00:00,0.88156,0.88156,0.88088,0.8811,951849817.0
2009-08-19 18:05:00,0.88119,0.88203,0.88112,0.88187,575430172.0
2009-08-19 18:10:00,0.88196,0.88206,0.88148,0.88155,725817090.0
2009-08-19 18:15:00,0.88153,0.88186,0.88153,0.88175,417724214.0
2009-08-19 18:20:00,0.88173,0.88174,0.88128,0.88129,495225321.0
2009-08-19 18:25:00,0.88126,0.88148,0.88089,0.88106,417317949.0
2009-08-19 18:30:00,0.88105,0.88106,0.88076,0.88085,367448912.0
2009-08-19 18:35:00,0.88089,0.88109,0.88088,0.881,311606649.0
2009-08-19 18:40:00,0.881,0.88115,0.88061,0.88062,529049397.0
2009-08-19 18:45:00,0.88064,0.88074,0.88031,0.8807,466210534.0
2009-08-19 18:50:00,0.88071,0.8816,0.88063,0.8816,304760579.0
2009-08-19 18:55:00,0.88163,0.88237,0.88163,0.88228,701421164.0
2009-08-19 19:00:00,0.88235,0.88253,0.88189,0.88189,655392471.0
2009-08-19 19:05:00,0.88179,0.88246,0.88169,0.88246,719262843.0
2009-08-19 19:10:00,0.88254,0.88318,0.88247,0.88285,204897479.0
2009-08-19 19:15:00,0.88281,0.88281,0.88227,0.88244,281789494.0
2009-08-19 19:20:00,0.88242,0.8832,0.88232,0.8832,464537671.0
2009-08-19 19:25:00,0.88319,0.88344,0.88312,0.88317,649679398.0
2009-08-19 19:30:00,0.88309,0.88309,0.88265,0.88268,464015245.0
2009-08-19 19:35:00,0.88268,0.88316,0.8826,0.88306,477767774.0
2009-08-19 19:40:00,0.88305,0.88313,0.88236,0.88236,340440617.0
2009-08-19 19:45:00,0.88232,0.88245,0.88218,0.88245,413989123.0
2009-08-19 19:50:00,0.8825,0.88307,0.88241,0.88304,208362713.0
2009-08-19 19:55:00,0.88302,0.88349,0.88272,0.88323,157823730.0
2009-08-19 20:00:00,0.88318,0.88322,0.88258,0.88265,257723029.0
2009-08-19 20:05:00,0.8825,0.88264,0.88232,0.88238,379057104.0
2009-08-19 20:10:00,0.88253,0.88266,0.88194,0.88199,193989005.0
2009-08-19 20:15:00,0.88199,0.8826,0.88198,0.8824,923635631.0
2009-08-19 20:20:00,0.88236,0.88242,0.88172,0.88172,354144289.0
2009-08-19 20:25:00,0.88169,0.88169,0.8813,0.88154,134568007.0
2009-08-19 20:30:00,0.88158,0.88167,0.88118,0.88121,190801886.0
2009-08-19 20:35:00,0.88115,0.88148,0.88115,0.88127,99390981.0
2009-08-19 20:40:00,0.88122,0.88139,0.88097,0.88139,101299560.0
2009-08-19 20:45:00,0.88136,0.88167,0.88132,0.88132,178202136.0
2009-08-19 20:50:00,0.88127,0.88141,0.88115,0.88133,221861595.0
2009-08-19 20:55:00,0.88136,0.88182,0.88136,0.88161,118237830.0
2009-08-19 21:00:00,0.88159,0.88169,0.88116,0.88163,267349713.0
2009-08-19 21:05:00,0.88171,0.88171,0.88086,0.88093,189872353.0
2009-08-19 21:10:00,0.88096,0.88119,0.88069,0.88119,118182372.0
2009-08-19 21:15:00,0.88115,0.88164,0.88115,0.88159,161657614.0
2009-08-19 21:20:00,0.88155,0.88189,0.88149,0.88176,217338100.0
2009-08-19 21:25:00,0.8817,0.8818,0.88155,0.88168,148555020.0
2009-08-19 21:30:00,0.88164,0.88168,0.88119,0.88126,469310952.0
2009-08-19 21:35:00,0.88124,0.88163,0.88116,0.88163,215206175.0
2009-08-19 21:40:00,0.88171,0.88235,0.88171,0.88224,132282672.0
2009-08-19 21:45:00,0.88221,0.88245,0.88177,0.8824,128904343.0
2009-08-19 21:50:00,0.88238,0.8827,0.88226,0.88266,121142419.0
2009-08-19 21:55:00,0.88273,0.88323,0.88271,0.88286,95403410.0
2009-08-19 22:00:00,0.88188,0.88288,0.88185,0.88237,912284896.0
2009-08-19 22:05:00,0.88253,0.88304,0.88238,0.883,380946450.0
2009-08-19 22:10:00,0.88213,0.88353,0.88213,0.88347,658942794.0
2009-08-19 22:15:00,0.88343,0.88355,0.88314,0.88335,245249413.0
2009-08-19 22:20:00,0.88333,0.88333,0.88295,0.88303,592603280.0
2009-08-19 22:25:00,0.88302,0.88316,0.88279,0.88308,154677716.0
2009-08-19 22:30:00,0.88294,0.88315,0.88254,0.88271,89397898.0
2009-08-19 22:35:00,0.88273,0.88299,0.8827,0.88278,118626583.0
2009-08-19 22:40:00,0.88279,0.8829,0.88254,0.8829,228392548.0
2009-08-19 22:45:00,0.88286,0.88294,0.88261,0.88279,214709601.0
2009-08-19 22:50:00,0.88283,0.88325,0.88283,0.88318,238306313.0
2009-08-19 22:55:00,0.88324,0.88338,0.883,0.88302,200337385.0
2009-08-19 23:00:00,0.88305,0.88309,0.88256,0.88268,222197694.0
2009-08-19 23:05:00,0.88267,0.88272,0.88242,0.88244,133408357.0
2009-08-19 23:10:00,0.88248,0.88307,0.88247,0.8829,45701090.0
2009-08-19 23:15:00,0.88283,0.88309,0.8827,0.88292,84855020.0
2009-08-19 23:20:00,0.88295,0.88303,0.8826,0.88272,131193219.0
2009-08-19 23:25:00,0.88269,0.88283,0.88255,0.88283,58922724.0
2009-08-19 23:30:00,0.88277,0.88328,0.88277,0.88321,132208223.0
2009-08-19 23:35:00,0.8831,0.8836,0.88288,0.8836,118430295.0
2009-08-19 23:40:00,0.88371,0.88373,0.88344,0.88354,223933233.0
2009-08-19 23:45:00,0.88349,0.88376,0.88348,0.88367,192260708.0
2009-08-19 23:50:00,0.88374,0.88376,0.8834,0.88376,147322293.0
2009-08-19 23:55:00,0.88377,0.88389,0.88349,0.8836,110719142.0
2009-08-20 00:00:00,0.88368,0.88402,0.88342,0.88385,98526603.0
2009-08-20 00:05:00,0.88373,0.88374,0.88297,0.88336,135972271.0
2009-08-20 00:10:00,0.88334,0.88347,0.88305,0.88328,122301054.0
2009-08-20 00:15:00,0.88323,0.88366,0.88306,0.88328,158219056.0
2009-08-20 00:20:00,0.88329,0.88349,0.88313,0.88338,119159937.0
2009-08-20 00:25:00,0.88339,0.88361,0.88323,0.88336,65973565.0
2009-08-20 00:30:00,0.88346,0.88353,0.88332,0.88343,335734808.0
2009-08-20 00:35:00,0.88345,0.8837,0.88339,0.88361,447648667.0
2009-08-20 00:40:00,0.88362,0.88371,0.88312,0.88321,95549259.0
2009-08-20 00:45:00,0.88323,0.88331,0.88254,0.88285,127644558.0
2009-08-20 00:50:00,0.88299,0.88305,0.8828,0.88303,137966303.0
2009-08-20 00:55:00,0.88307,0.88329,0.88258,0.88308,180113503.0
2009-08-20 01:00:00,0.88306,0.88325,0.88178,0.88325,103874780.0
2009-08-20 01:05:00,0.88328,0.8833,0.88199,0.88215,96531312.0
2009-08-20 01:10:00,0.88222,0.8829,0.88222,0.88229,106274870.0
2009-08-20 01:15:00,0.88242,0.88283,0.88168,0.88283,130843059.0
2009-08-20 01:20:00,0.88306,0.88311,0.88217,0.88275,153123853.0
2009-08-20 01:25:00,0.88278,0.88312,0.88253,0.88287,93831349.0
2009-08-20 01:30:00,0.88282,0.88294,0.8826,0.88294,153198737.0
2009-08-20 01:35:00,0.88278,0.88313,0.88242,0.88302,120972000.0
2009-08-20 01:40:00,0.88298,0.88325,0.88277,0.88309,73879099.0
2009-08-20 01:45:00,0.88299,0.88337,0.88287,0.88304,97723012.0
2009-08-20 01:50:00,0.88305,0.88354,0.88289,0.88354,78198494.0
2009-08-20 01:55:00,0.88366,0.88372,0.88315,0.88335,234118912.0
2009-08-20 02:00:00,0.8834,0.88393,0.88325,0.88393,221367021.0
2009-08-20 02:05:00,0.88391,0.88405,0.88362,0.88404,77503930.0
2009-08-20 02:10:00,0.88397,0.88403,0.88338,0.88338,100264602.0
2009-08-20 02:15:00,0.88346,0.88382,0.88341,0.88365,72223639.0
2009-08-20 02:20:00,0.88373,0.88395,0.88334,0.88358,118314878.0
2009-08-20 02:25:00,0.88369,0.88388,0.88353,0.88381,155381705.0
2009-08-20 02:30:00,0.88384,0.88421,0.88352,0.8841,94067426.0
2009-08-20 02:35:00,0.88414,0.8846,0.88352,0.8846,153098111.0
2009-08-20 02:40:00,0.88435,0.88477,0.88368,0.88433,133025944.0
2009-08-20 02:45:00,0.88421,0.88451,0.88412,0.88424,107885278.0
2009-08-20 02:50:00,0.88412,0.88439,0.88386,0.88402,95979251.0
2009-08-20 02:55:00,0.88398,0.88437,0.88307,0.88416,107315961.0
2009-08-20 03:00:00,0.88413,0.88414,0.88364,0.88379,183111252.0
2009-08-20 03:05:00,0.88383,0.88389,0.88355,0.88369,129878124.0
2009-08-20 03:10:00,0.88349,0.88362,0.88294,0.88294,129401989.0
2009-08-20 03:15:00,0.88298,0.88336,0.88296,0.88323,97411821.0
2009-08-20 03:20:00,0.88319,0.88373,0.8831,0.88366,436019124.0
2009-08-20 03:25:00,0.88372,0.88401,0.88365,0.88401,343342453.0
2009-08-20 03:30:00,0.88397,0.88449,0.88396,0.88406,69448526.0
2009-08-20 03:35:00,0.884,0.88408,0.88379,0.88396,115471135.0
2009-08-20 03:40:00,0.884,0.88454,0.88393,0.88449,166089766.0
2009-08-20 03:45:00,0.8845,0.88481,0.88425,0.88449,117512637.0
2009-08-20 03:50:00,0.88462,0.8852,0.88457,0.88519,134486871.0
2009-08-20 03:55:00,0.88528,0.88566,0.88515,0.88539,94084949.0
2009-08-20 04:00:00,0.8854,0.88572,0.88536,0.88546,109525408.0
2009-08-20 04:05:00,0.88535,0.88581,0.885,0.88581,146881236.0
2009-08-20 04:10:00,0.88573,0.88579,0.88557,0.88561,183544874.0
2009-08-20 04:15:00,0.88569,0.8858,0.88525,0.88548,219883840.0
2009-08-20 04:20:00,0.88539,0.88576,0.88535,0.8857,113746143.0
2009-08-20 04:25:00,0.88565,0.88565,0.88528,0.88537,128316537.0
2009-08-20 04:30:00,0.88548,0.88562,0.88536,0.88548,59218078.0
2009-08-20 04:35:00,0.88547,0.88551,0.88506,0.88542,136239499.0
2009-08-20 04:40:00,0.8854,0.88551,0.88517,0.88539,82421513.0
2009-08-20 04:45:00,0.88546,0.88555,0.88463,0.88489,47569297.0
2009-08-20 04:50:00,0.88486,0.88513,0.88486,0.88507,129084817.0
2009-08-20 04:55:00,0.88502,0.88514,0.88487,0.88492,224557566.0
2009-08-20 05:00:00,0.88494,0.88552,0.88493,0.88547,189869348.0
2009-08-20 05:05:00,0.88544,0.88544,0.88483,0.88483,236575975.0
2009-08-20 05:10:00,0.88485,0.88534,0.88485,0.88529,218882226.0
2009-08-20 05:15:00,0.88532,0.88539,0.88506,0.88533,217486616.0
2009-08-20 05:20:00,0.88528,0.88538,0.88519,0.88519,122412675.0
2009-08-20 05:25:00,0.88525,0.88597,0.88525,0.88586,88594511.0
2009-08-20 05:30:00,0.88587,0.88587,0.88551,0.88566,156389868.0
2009-08-20 05:35:00,0.88572,0.88581,0.88543,0.88561,594656204.0
2009-08-20 05:40:00,0.88561,0.88578,0.8854,0.88565,244001100.0
2009-08-20 05:45:00,0.88559,0.88559,0.88448,0.88448,659304845.0
2009-08-20 05:50:00,0.88538,0.88543,0.88513,0.88531,408141860.0
2009-08-20 05:55:00,0.88513,0.88523,0.88416,0.88416,909374562.0
2009-08-20 06:00:00,0.88509,0.88535,0.88502,0.88524,97660288.0
2009-08-20 06:05:00,0.88521,0.88533,0.88503,0.8852,126933689.0
2009-08-20 06:10:00,0.8852,0.88535,0.88497,0.88499,125508997.0
2009-08-20 06:15:00,0.88497,0.88536,0.88497,0.88526,132425942.0
2009-08-20 06:20:00,0.88532,0.88564,0.88528,0.88552,214102549.0
2009-08-20 06:25:00,0.88555,0.88557,0.88534,0.88537,449678411.0
2009-08-20 06:30:00,0.88536,0.88572,0.88525,0.88562,152312044.0
2009-08-20 06:35:00,0.88567,0.88602,0.88567,0.8859,211167927.0
2009-08-20 06:40:00,0.88592,0.88623,0.88582,0.88593,171931745.0
2009-08-20 06:45:00,0.88596,0.88612,0.88551,0.88606,119036644.0
2009-08-20 06:50:00,0.88601,0.88617,0.8858,0.88617,195876958.0
2009-08-20 06:55:00,0.88611,0.88616,0.88509,0.88514,270235633.0
2009-08-20 07:00:00,0.88515,0.88556,0.88485,0.88509,113549988.0
2009-08-20 07:05:00,0.8852,0.88528,0.8849,0.88496,209083260.0
2009-08-20 07:10:00,0.88497,0.88514,0.88471,0.88473,183582135.0
2009-08-20 07:15:00,0.88482,0.8854,0.88482,0.88534,109122310.0
2009-08-20 07:20:00,0.88535,0.88535,0.88497,0.88499,97124318.0
2009-08-20 07:25:00,0.88501,0.88524,0.88487,0.88523,195406836.0
2009-08-20 07:30:00,0.88519,0.88519,0.8848,0.88508,136914285.0
2009-08-20 07:35:00,0.88505,0.88544,0.88492,0.88527,344092596.0
2009-08-20 07:40:00,0.88521,0.88526,0.88465,0.88495,965289866.0
2009-08-20 07:45:00,0.88494,0.88545,0.88466,0.88532,198582096.0
2009-08-20 07:50:00,0.88519,0.88574,0.88513,0.88539,391007298.0
2009-08-20 07:55:00,0.88541,0.88586,0.88537,0.88569,249030371.0
2009-08-20 08:00:00,0.88574,0.88576,0.88527,0.88534,158988135.0
2009-08-20 08:05:00,0.88543,0.88543,0.88496,0.88502,212929148.0
2009-08-20 08:10:00,0.88504,0.88548,0.88497,0.8854,409380416.0
2009-08-20 08:15:00,0.88536,0.88614,0.88534,0.88584,336772018.0
2009-08-20 08:20:00,0.88582,0.88644,0.88578,0.88644,469270019.0
2009-08-20 08:25:00,0.88641,0.88653,0.88618,0.88629,456985813.0
2009-08-20 08:30:00,0.88632,0.88694,0.88632,0.88684,655446069.0
2009-08-20 08:35:00,0.88688,0.88709,0.88667,0.88709,445212577.0
2009-08-20 08:40:00,0.88716,0.88766,0.88716,0.88766,273024711.0
2009-08-20 08:45:00,0.88768,0.88778,0.88729,0.88748,210956338.0
2009-08-20 08:50:00,0.88742,0.88771,0.88736,0.88752,732246249.0
2009-08-20 08:55:00,0.88755,0.88766,0.88708,0.88708,657563984.0
2009-08-20 09:00:00,0.88698,0.88698,0.8867,0.88682,725272766.0
2009-08-20 09:05:00,0.88682,0.88689,0.88633,0.8866,298813899.0
2009-08-20 09:10:00,0.88659,0.88675,0.88631,0.88643,459323460.0
2009-08-20 09:15:00,0.88638,0.88639,0.88614,0.88614,525655372.0
2009-08-20 09:20:00,0.88614,0.88625,0.88563,0.88563,299191852.0
2009-08-20 09:25:00,0.88566,0.88603,0.88566,0.88597,377546231.0
2009-08-20 09:30:00,0.88604,0.88648,0.88604,0.88624,446676958.0
2009-08-20 09:35:00,0.88619,0.88626,0.886,0.88626,466145683.0
2009-08-20 09:40:00,0.88624,0.88645,0.88618,0.88618,419750736.0
2009-08-20 09:45:00,0.8861,0.8861,0.88552,0.8858,702721960.0
2009-08-20 09:50:00,0.88579,0.88636,0.88576,0.88621,574639979.0
2009-08-20 09:55:00,0.88617,0.88674,0.88605,0.88674,930986378.0
2009-08-20 10:00:00,0.88672,0.88686,0.88605,0.88631,335787908.0
2009-08-20 10:05:00,0.88628,0.88684,0.88613,0.88657,364917247.0
2009-08-20 10:10:00,0.88653,0.88667,0.88633,0.88657,705863370.0
2009-08-20 10:15:00,0.88659,0.88684,0.88659,0.88678,491344224.0
2009-08-20 10:20:00,0.88675,0.88733,0.88662,0.88718,695790067.0
2009-08-20 10:25:00,0.88718,0.88743,0.8871,0.88739,311551465.0
2009-08-20 10:30:00,0.88739,0.88755,0.88712,0.88712,328656221.0
2009-08-20 10:35:00,0.88713,0.88719,0.88659,0.88659,484867228.0
2009-08-20 10:40:00,0.88655,0.88655,0.88572,0.88586,1034530341.0
2009-08-20 10:45:00,0.88599,0.88617,0.88574,0.88617,384398991.0
2009-08-20 10:50:00,0.8861,0.88673,0.8861,0.88636,349717175.0
2009-08-20 10:55:00,0.88644,0.88693,0.88638,0.88667,497143497.0
2009-08-20 11:00:00,0.8866,0.88661,0.88633,0.88634,353935011.0
2009-08-20 11:05:00,0.88633,0.88633,0.88599,0.88601,550482489.0
2009-08-20 11:10:00,0.88603,0.88606,0.88576,0.88576,933015496.0
2009-08-20 11:15:00,0.88572,0.88615,0.88553,0.88607,157061408.0
2009-08-20 11:20:00,0.886,0.88626,0.88581,0.88626,356667480.0
2009-08-20 11:25:00,0.8863,0.8866,0.8855,0.88658,514972799.0
2009-08-20 11:30:00,0.88645,0.8868,0.88582,0.88648,169469926.0
2009-08-20 11:35:00,0.8865,0.88657,0.88623,0.88632,226520249.0
2009-08-20 11:40:00,0.88636,0.88709,0.88636,0.88703,196823604.0
2009-08-20 11:45:00,0.88704,0.8871,0.88676,0.88678,417628786.0
2009-08-20 11:50:00,0.88679,0.88691,0.88667,0.88682,396549298.0
2009-08-20 11:55:00,0.88688,0.88694,0.88636,0.88649,160656672.0
2009-08-20 12:00:00,0.88644,0.88644,0.88575,0.88607,132829952.0
2009-08-20 12:05:00,0.88603,0.88612,0.88554,0.88559,121373035.0
2009-08-20 12:10:00,0.88562,0.88565,0.88523,0.88543,181106758.0
2009-08-20 12:15:00,0.88542,0.88545,0.88477,0.88477,346444379.0
2009-08-20 12:20:00,0.88478,0.88503,0.88474,0.885,170505302.0
2009-08-20 12:25:00,0.88501,0.88501,0.88474,0.88493,130772202.0
2009-08-20 12:30:00,0.88494,0.88505,0.88483,0.88487,228892089.0
2009-08-20 12:35:00,0.88479,0.88479,0.88459,0.88466,194871507.0
2009-08-20 12:40:00,0.8847,0.88478,0.88444,0.88448,197644951.0
2009-08-20 12:45:00,0.8845,0.88456,0.88405,0.88405,148511239.0
2009-08-20 12:50:00,0.88397,0.8846,0.88366,0.88439,362430686.0
2009-08-20 12:55:00,0.88438,0.8847,0.88432,0.88448,148348622.0
2009-08-20 13:00:00,0.88441,0.88467,0.88431,0.88437,256964836.0
2009-08-20 13:05:00,0.88441,0.88486,0.88435,0.88469,319013512.0
2009-08-20 13:10:00,0.88476,0.8848,0.88372,0.88407,232677906.0
2009-08-20 13:15:00,0.88402,0.88434,0.8839,0.88408,466327562.0
2009-08-20 13:20:00,0.88409,0.88414,0.88367,0.88372,277963260.0
2009-08-20 13:25:00,0.88373,0.88403,0.88359,0.88398,346887117.0
2009-08-20 13:30:00,0.88386,0.8843,0.88386,0.88424,272990511.0
2009-08-20 13:35:00,0.88431,0.88496,0.88431,0.8849,278619684.0
2009-08-20 13:40:00,0.88496,0.88515,0.88495,0.88511,220017706.0
2009-08-20 13:45:00,0.88511,0.88545,0.88495,0.88537,384073741.0
2009-08-20 13:50:00,0.88524,0.88524,0.88493,0.88509,181895551.0
2009-08-20 13:55:00,0.88509,0.88515,0.88482,0.88503,242523425.0
2009-08-20 14:00:00,0.8852,0.88546,0.88484,0.8849,215497414.0
2009-08-20 14:05:00,0.88494,0.88549,0.88489,0.8852,154766768.0
2009-08-20 14:10:00,0.88517,0.88566,0.88517,0.88552,274393695.0
2009-08-20 14:15:00,0.8855,0.8855,0.8846,0.8846,189316564.0
2009-08-20 14:20:00,0.8846,0.8846,0.88444,0.88449,440582983.0
2009-08-20 14:25:00,0.88445,0.88445,0.88298,0.8831,467310207.0
2009-08-20 14:30:00,0.88312,0.88394,0.88277,0.88309,254043500.0
2009-08-20 14:35:00,0.88313,0.88339,0.88283,0.88338,222411657.0
2009-08-20 14:40:00,0.88337,0.88369,0.88316,0.88369,213003496.0
2009-08-20 14:45:00,0.88366,0.8838,0.88283,0.8838,410849573.0
2009-08-20 14:50:00,0.88378,0.88407,0.88358,0.88407,391328432.0
2009-08-20 14:55:00,0.88408,0.88441,0.88382,0.88382,261503818.0
2009-08-20 15:00:00,0.88368,0.88368,0.88201,0.88289,174678193.0
2009-08-20 15:05:00,0.88278,0.8832,0.88258,0.8831,359660962.0
2009-08-20 15:10:00,0.88306,0.88338,0.8828,0.88335,201072053.0
2009-08-20 15:15:00,0.88335,0.88344,0.88292,0.88301,165881292.0
2009-08-20 15:20:00,0.88301,0.88345,0.88284,0.88345,400332510.0
2009-08-20 15:25:00,0.88346,0.88402,0.88335,0.88396,108929503.0
2009-08-20 15:30:00,0.88386,0.88446,0.88368,0.88432,235610886.0
2009-08-20 15:35:00,0.88436,0.88508,0.88436,0.88508,258064744.0
2009-08-20 15:40:00,0.88517,0.88549,0.88492,0.8851,215348861.0
2009-08-20 15:45:00,0.88513,0.88531,0.88475,0.8849,125866390.0
2009-08-20 15:50:00,0.88483,0.88496,0.88431,0.8847,148217282.0
2009-08-20 15:55:00,0.8848,0.88489,0.88415,0.88415,89632491.0
2009-08-20 16:00:00,0.8844,0.88522,0.8844,0.88455,282676162.0
2009-08-20 16:05:00,0.88452,0.8848,0.88439,0.8848,94067922.0
2009-08-20 16:10:00,0.88474,0.88482,0.88436,0.88467,145482479.0
2009-08-20 16:15:00,0.88494,0.88503,0.88462,0.88476,232684565.0
2009-08-20 16:20:00,0.88481,0.88514,0.88431,0.88441,153888474.0
2009-08-20 16:25:00,0.88452,0.88479,0.88442,0.88454,189436465.0
2009-08-20 16:30:00,0.88457,0.88469,0.88424,0.88439,137003880.0
2009-08-20 16:35:00,0.88438,0.88462,0.88415,0.88462,624010819.0
2009-08-20 16:40:00,0.88471,0.88483,0.88441,0.88481,91844456.0
2009-08-20 16:45:00,0.88483,0.88495,0.88441,0.88458,141279911.0
2009-08-20 16:50:00,0.88459,0.88496,0.88437,0.88469,129216853.0
2009-08-20 16:55:00,0.88466,0.88504,0.88431,0.88504,128949780.0
2009-08-20 17:00:00,0.88498,0.88506,0.88463,0.88478,192375235.0
2009-08-20 17:05:00,0.88482,0.88507,0.88471,0.88507,95285269.0
2009-08-20 17:10:00,0.88507,0.88518,0.8847,0.88491,100573106.0
2009-08-20 17:15:00,0.8848,0.88489,0.88439,0.88452,185810731.0
2009-08-20 17:20:00,0.8845,0.88472,0.88439,0.88461,166747738.0
2009-08-20 17:25:00,0.88445,0.88505,0.88423,0.88505,96022543.0
2009-08-20 17:30:00,0.88501,0.88503,0.88439,0.88475,69458863.0
2009-08-20 17:35:00,0.88413,0.88487,0.88413,0.88466,83007416.0
2009-08-20 17:40:00,0.88467,0.88474,0.88417,0.88472,81769274.0
2009-08-20 17:45:00,0.88456,0.88468,0.88424,0.88455,161847996.0
2009-08-20 17:50:00,0.88463,0.88518,0.88463,0.88518,295613266.0
2009-08-20 17:55:00,0.88519,0.88544,0.88506,0.88506,171934656.0
2009-08-20 18:00:00,0.88514,0.88542,0.88508,0.88515,176154669.0
2009-08-20 18:05:00,0.88519,0.88553,0.88518,0.8853,193252885.0
2009-08-20 18:10:00,0.88534,0.88544,0.88467,0.88475,111468311.0
2009-08-20 18:15:00,0.88476,0.88486,0.88431,0.88482,83198746.0
2009-08-20 18:20:00,0.88478,0.88486,0.88428,0.88434,93323502.0
2009-08-20 18:25:00,0.88435,0.88448,0.88397,0.88431,231260532.0
2009-08-20 18:30:00,0.88428,0.8843,0.88397,0.88422,165081481.0
2009-08-20 18:35:00,0.88417,0.88424,0.8839,0.88424,186140224.0
2009-08-20 18:40:00,0.88427,0.88453,0.88411,0.88444,84247868.0
2009-08-20 18:45:00,0.88448,0.88522,0.88448,0.88515,208586376.0
2009-08-20 18:50:00,0.8851,0.88524,0.88504,0.88505,99165497.0
2009-08-20 18:55:00,0.88508,0.88512,0.88491,0.88504,95293825.0
2009-08-20 19:00:00,0.88501,0.88505,0.88482,0.88497,137192279.0
2009-08-20 19:05:00,0.88493,0.88545,0.88481,0.88489,193331727.0
2009-08-20 19:10:00,0.88491,0.88501,0.88462,0.88478,89435219.0
2009-08-20 19:15:00,0.88476,0.88494,0.88436,0.88465,100135017.0
2009-08-20 19:20:00,0.88461,0.88462,0.88437,0.88447,100499119.0
2009-08-20 19:25:00,0.88438,0.88472,0.88438,0.88459,89328091.0
2009-08-20 19:30:00,0.88459,0.88463,0.88431,0.88452,91598539.0
2009-08-20 19:35:00,0.88458,0.88473,0.88434,0.88469,95041742.0
2009-08-20 19:40:00,0.88474,0.88474,0.88414,0.88438,98486868.0
2009-08-20 19:45:00,0.88438,0.88441,0.88403,0.88405,103322577.0
2009-08-20 19:50:00,0.88357,0.88442,0.88357,0.88442,87406038.0
2009-08-20 19:55:00,0.88444,0.88444,0.88409,0.8841,99142466.0
2009-08-20 20:00:00,0.88414,0.88431,0.88395,0.88403,120851030.0
2009-08-20 20:05:00,0.88409,0.88446,0.88398,0.88446,83949075.0
2009-08-20 20:10:00,0.8845,0.88452,0.88425,0.88445,96907661.0
2009-08-20 20:15:00,0.8844,0.88443,0.88389,0.88393,60539510.0
2009-08-20 20:20:00,0.88385,0.88394,0.88275,0.88371,87521224.0
2009-08-20 20:25:00,0.88366,0.88373,0.88333,0.8834,139293745.0
2009-08-20 20:30:00,0.88339,0.88347,0.88324,0.88335,79766870.0
2009-08-20 20:35:00,0.88325,0.88351,0.88306,0.88322,145985539.0
2009-08-20 20:40:00,0.88324,0.88327,0.8831,0.88327,65347702.0
2009-08-20 20:45:00,0.88313,0.88366,0.88313,0.88335,93072027.0
2009-08-20 20:50:00,0.8835,0.88367,0.88348,0.88359,99553002.0
2009-08-20 20:55:00,0.88349,0.88353,0.88292,0.88294,126033943.0
2009-08-20 21:00:00,0.88297,0.88348,0.88297,0.88337,125934439.0
2009-08-20 21:05:00,0.8834,0.88349,0.88315,0.88342,93196299.0
2009-08-20 21:10:00,0.88348,0.88379,0.88348,0.88368,113973239.0
2009-08-20 21:15:00,0.88372,0.88385,0.88346,0.88375,137039441.0
2009-08-20 21:20:00,0.88382,0.88398,0.88348,0.8835,114812496.0
2009-08-20 21:25:00,0.88357,0.88387,0.88312,0.88323,86867400.0
2009-08-20 21:30:00,0.88321,0.88369,0.88321,0.88346,107905197.0
2009-08-20 21:35:00,0.88347,0.88354,0.88325,0.88337,129953698.0
2009-08-20 21:40:00,0.88337,0.88387,0.88336,0.88369,100701435.0
2009-08-20 21:45:00,0.88363,0.88382,0.8834,0.88358,96073043.0
2009-08-20 21:50:00,0.88362,0.88378,0.88345,0.88361,152631021.0
2009-08-20 21:55:00,0.88386,0.88398,0.88372,0.8838,73875481.0
2009-08-20 22:00:00,0.88368,0.88429,0.88339,0.88418,120236294.0
2009-08-20 22:05:00,0.88416,0.8846,0.88404,0.88452,149190780.0
2009-08-20 22:10:00,0.8846,0.88491,0.88363,0.88485,100473050.0
2009-08-20 22:15:00,0.88482,0.88504,0.88464,0.88488,107715454.0
2009-08-20 22:20:00,0.88482,0.88487,0.88442,0.88444,78689483.0
2009-08-20 22:25:00,0.88453,0.88459,0.88343,0.88441,100416834.0
2009-08-20 22:30:00,0.88437,0.88439,0.88391,0.88402,85683390.0
2009-08-20 22:35:00,0.88395,0.88412,0.88363,0.88382,62255165.0
2009-08-20 22:40:00,0.8838,0.88387,0.88311,0.8833,63518831.0
2009-08-20 22:45:00,0.88325,0.88359,0.88315,0.88359,83557589.0
2009-08-20 22:50:00,0.88364,0.88377,0.88332,0.8834,85876311.0
2009-08-20 22:55:00,0.8835,0.8837,0.88252,0.88333,92884606.0
2009-08-20 23:00:00,0.88333,0.88357,0.88313,0.88352,237451610.0
2009-08-20 23:05:00,0.88347,0.88355,0.88304,0.88319,79544005.0
2009-08-20 23:10:00,0.88313,0.88318,0.88286,0.88317,97838866.0
2009-08-20 23:15:00,0.88326,0.88342,0.88306,0.88324,72942996.0
2009-08-20 23:20:00,0.88318,0.88353,0.88289,0.88315,123049941.0
2009-08-20 23:25:00,0.88337,0.88346,0.88306,0.88345,160057458.0
2009-08-20 23:30:00,0.88345,0.88362,0.88318,0.88347,95887212.0
2009-08-20 23:35:00,0.88341,0.88369,0.88305,0.88341,147935227.0
2009-08-20 23:40:00,0.88315,0.88365,0.8826,0.88358,137586335.0
2009-08-20 23:45:00,0.88347,0.88397,0.8831,0.88367,104466014.0
2009-08-20 23:50:00,0.88357,0.88385,0.88335,0.88384,95481246.0
2009-08-20 23:55:00,0.88389,0.88401,0.88283,0.88392,115112088.0
2009-08-21 00:00:00,0.88391,0.88391,0.88357,0.88373,186989365.0
2009-08-21 00:05:00,0.8838,0.88381,0.88333,0.88371,143625022.0
2009-08-21 00:10:00,0.88352,0.88377,0.88347,0.88358,131895622.0
2009-08-21 00:15:00,0.8836,0.88402,0.88349,0.88402,97800602.0
2009-08-21 00:20:00,0.884,0.88403,0.88381,0.88381,421204180.0
2009-08-21 00:25:00,0.88386,0.88392,0.88336,0.88391,342567121.0
2009-08-21 00:30:00,0.88392,0.88425,0.88389,0.88412,72501901.0
2009-08-21 00:35:00,0.88408,0.88433,0.88355,0.88365,117102326.0
2009-08-21 00:40:00,0.88371,0.88395,0.88369,0.88395,173022754.0
2009-08-21 00:45:00,0.88398,0.88413,0.88362,0.88376,123304979.0
2009-08-21 00:50:00,0.88393,0.88411,0.88387,0.88411,135979265.0
2009-08-21 00:55:00,0.88421,0.88428,0.88394,0.88397,98575356.0
2009-08-21 01:00:00,0.88393,0.88401,0.88328,0.88328,114896573.0
2009-08-21 01:05:00,0.88332,0.88396,0.88332,0.88389,148404784.0
2009-08-21 01:10:00,0.88378,0.88378,0.88337,0.88349,192952753.0
2009-08-21 01:15:00,0.88356,0.88356,0.88327,0.88342,236174889.0
2009-08-21 01:20:00,0.88322,0.88371,0.88306,0.88351,121701182.0
2009-08-21 01:25:00,0.88353,0.88371,0.88313,0.88371,133374732.0
2009-08-21 01:30:00,0.88372,0.88399,0.88333,0.88378,58196578.0
2009-08-21 01:35:00,0.88376,0.88424,0.88349,0.88405,139986803.0
2009-08-21 01:40:00,0.88404,0.88422,0.88389,0.88389,80487369.0
2009-08-21 01:45:00,0.88395,0.8841,0.88346,0.88363,48906424.0
2009-08-21 01:50:00,0.88359,0.88396,0.88357,0.88359,127918880.0
2009-08-21 01:55:00,0.88365,0.88396,0.88365,0.88394,230511014.0
2009-08-21 02:00:00,0.88392,0.88397,0.88286,0.88367,91558792.0
2009-08-21 02:05:00,0.88348,0.88401,0.8834,0.8834,91789806.0
2009-08-21 02:10:00,0.88336,0.88336,0.88244,0.88261,80821019.0
2009-08-21 02:15:00,0.88269,0.88293,0.88222,0.88287,63699256.0
2009-08-21 02:20:00,0.88286,0.88291,0.88246,0.88254,65672018.0
2009-08-21 02:25:00,0.8826,0.8826,0.88233,0.88244,83600544.0
2009-08-21 02:30:00,0.88242,0.88254,0.88119,0.88254,97476651.0
2009-08-21 02:35:00,0.88246,0.88254,0.88164,0.8818,77907577.0
2009-08-21 02:40:00,0.88178,0.8818,0.88151,0.88166,109205391.0
2009-08-21 02:45:00,0.88167,0.88206,0.88161,0.88193,102206532.0
2009-08-21 02:50:00,0.8818,0.88191,0.88086,0.88089,151872081.0
2009-08-21 02:55:00,0.88093,0.88133,0.88093,0.88113,116619208.0
2009-08-21 03:00:00,0.88111,0.88113,0.88086,0.88093,71340897.0
2009-08-21 03:05:00,0.8807,0.88096,0.88059,0.88074,159873778.0
2009-08-21 03:10:00,0.88068,0.88077,0.88049,0.88064,92483133.0
2009-08-21 03:15:00,0.88064,0.88072,0.88052,0.88057,102608818.0
2009-08-21 03:20:00,0.88057,0.88071,0.88001,0.88028,130844912.0
2009-08-21 03:25:00,0.88029,0.88079,0.88029,0.88055,106844997.0
2009-08-21 03:30:00,0.8806,0.8806,0.88005,0.88033,86890421.0
2009-08-21 03:35:00,0.88029,0.88042,0.88029,0.88034,112257416.0
2009-08-21 03:40:00,0.88031,0.8809,0.88025,0.88079,131622449.0
2009-08-21 03:45:00,0.88074,0.88103,0.88066,0.88097,116440413.0
2009-08-21 03:50:00,0.88093,0.88093,0.87993,0.88013,99200711.0
2009-08-21 03:55:00,0.88013,0.88046,0.87924,0.87924,117573976.0
2009-08-21 04:00:00,0.87922,0.87937,0.87865,0.87914,123714227.0
2009-08-21 04:05:00,0.87919,0.87968,0.87913,0.87928,102707538.0
2009-08-21 04:10:00,0.87906,0.88015,0.87906,0.88005,95146693.0
2009-08-21 04:15:00,0.88015,0.88033,0.88001,0.88002,66543995.0
2009-08-21 04:20:00,0.87997,0.88044,0.87989,0.88041,154360627.0
2009-08-21 04:25:00,0.88052,0.88066,0.87984,0.8799,78507439.0
2009-08-21 04:30:00,0.87985,0.8802,0.87944,0.8802,136358516.0
2009-08-21 04:35:00,0.88024,0.88045,0.87922,0.88011,86854765.0
2009-08-21 04:40:00,0.8801,0.8801,0.87947,0.87979,60880478.0
2009-08-21 04:45:00,0.87983,0.88042,0.87964,0.88042,92378993.0
2009-08-21 04:50:00,0.88039,0.88076,0.88017,0.88019,83004963.0
2009-08-21 04:55:00,0.88016,0.8805,0.88016,0.88036,118830326.0
2009-08-21 05:00:00,0.8803,0.88043,0.87981,0.87981,94752392.0
2009-08-21 05:05:00,0.87985,0.88016,0.87958,0.87958,87901631.0
2009-08-21 05:10:00,0.88008,0.88019,0.88,0.88012,106016202.0
2009-08-21 05:15:00,0.88011,0.88019,0.87985,0.88,97661932.0
2009-08-21 05:20:00,0.87999,0.88003,0.87939,0.87939,94771643.0
2009-08-21 05:25:00,0.87936,0.87936,0.87827,0.87843,97591480.0
2009-08-21 05:30:00,0.87838,0.87838,0.87721,0.87725,92046125.0
2009-08-21 05:35:00,0.87726,0.8773,0.87665,0.87673,101559367.0
2009-08-21 05:40:00,0.87669,0.87669,0.87597,0.87616,101184713.0
2009-08-21 05:45:00,0.87618,0.87618,0.87577,0.87594,89236670.0
2009-08-21 05:50:00,0.87583,0.87616,0.87579,0.87607,192227326.0
2009-08-21 05:55:00,0.87609,0.87686,0.87607,0.87654,140986786.0
2009-08-21 06:00:00,0.87659,0.87748,0.87659,0.87746,93612921.0
2009-08-21 06:05:00,0.87738,0.87763,0.87737,0.87737,97574287.0
2009-08-21 06:10:00,0.87738,0.8775,0.87647,0.87654,206644133.0
2009-08-21 06:15:00,0.87658,0.87684,0.87591,0.87595,84374681.0
2009-08-21 06:20:00,0.87593,0.87651,0.87593,0.87646,193062464.0
2009-08-21 06:25:00,0.87652,0.8767,0.87637,0.87645,168048319.0
2009-08-21 06:30:00,0.87637,0.87653,0.8758,0.87647,227414663.0
2009-08-21 06:35:00,0.87645,0.87701,0.87636,0.87694,97577326.0
2009-08-21 06:40:00,0.87695,0.87699,0.87631,0.87635,85443609.0
2009-08-21 06:45:00,0.87632,0.87647,0.87617,0.87645,108605602.0
2009-08-21 06:50:00,0.87636,0.87643,0.87565,0.87566,202944087.0
2009-08-21 06:55:00,0.87568,0.87609,0.87568,0.87574,174465494.0
2009-08-21 07:00:00,0.87567,0.87579,0.87535,0.87571,166068220.0
2009-08-21 07:05:00,0.8757,0.87595,0.87536,0.87554,282925833.0
2009-08-21 07:10:00,0.8756,0.87649,0.87558,0.87645,167427585.0
2009-08-21 07:15:00,0.87661,0.8771,0.87642,0.87703,62881589.0
2009-08-21 07:20:00,0.87701,0.8771,0.87638,0.87638,82075822.0
2009-08-21 07:25:00,0.877,0.87706,0.87653,0.87675,68622645.0
2009-08-21 07:30:00,0.87678,0.87722,0.87632,0.87717,98995890.0
2009-08-21 07:35:00,0.87725,0.87776,0.87717,0.87771,162293401.0
2009-08-21 07:40:00,0.87768,0.87838,0.87758,0.87782,178491591.0
2009-08-21 07:45:00,0.87789,0.87838,0.87762,0.87835,100349125.0
2009-08-21 07:50:00,0.87842,0.87842,0.87771,0.87781,92996317.0
2009-08-21 07:55:00,0.8778,0.87855,0.87774,0.87833,189916245.0
2009-08-21 08:00:00,0.87834,0.87834,0.87781,0.87781,129838100.0
2009-08-21 08:05:00,0.87784,0.87784,0.87717,0.87768,133276039.0
2009-08-21 08:10:00,0.87773,0.87779,0.87717,0.8773,148187678.0
2009-08-21 08:15:00,0.87736,0.87771,0.87723,0.87764,92145575.0
2009-08-21 08:20:00,0.87763,0.87865,0.87754,0.87863,662481990.0
2009-08-21 08:25:00,0.87864,0.87869,0.87789,0.87789,143453069.0
2009-08-21 08:30:00,0.87787,0.87859,0.87786,0.87851,181748973.0
2009-08-21 08:35:00,0.87841,0.87869,0.87829,0.87868,155621979.0
2009-08-21 08:40:00,0.87872,0.87899,0.87872,0.87894,239710400.0
2009-08-21 08:45:00,0.87877,0.87981,0.87877,0.87981,150139228.0
2009-08-21 08:50:00,0.87989,0.88141,0.87989,0.88141,92989729.0
2009-08-21 08:55:00,0.88151,0.88235,0.88151,0.8819,277890982.0
2009-08-21 09:00:00,0.88166,0.88223,0.88166,0.88205,95484299.0
2009-08-21 09:05:00,0.88207,0.88253,0.88207,0.88241,145719891.0
2009-08-21 09:10:00,0.88244,0.88244,0.88143,0.88149,128727609.0
2009-08-21 09:15:00,0.88151,0.8818,0.88139,0.88161,207479544.0
2009-08-21 09:20:00,0.88157,0.88159,0.88091,0.88097,273786823.0
2009-08-21 09:25:00,0.88099,0.88122,0.88083,0.88098,232355848.0
2009-08-21 09:30:00,0.88096,0.88145,0.88089,0.8813,111611402.0
2009-08-21 09:35:00,0.88131,0.88131,0.88067,0.88073,401697185.0
2009-08-21 09:40:00,0.88071,0.88076,0.88002,0.88007,169348444.0
2009-08-21 09:45:00,0.88005,0.88005,0.87921,0.87921,196333336.0
2009-08-21 09:50:00,0.87911,0.87923,0.87871,0.87923,359188616.0
2009-08-21 09:55:00,0.87934,0.87947,0.87812,0.87926,183405493.0
2009-08-21 10:00:00,0.87935,0.87961,0.87913,0.87934,249475490.0
2009-08-21 10:05:00,0.87941,0.87941,0.87842,0.87848,390944410.0
2009-08-21 10:10:00,0.8785,0.8788,0.87823,0.87871,404918311.0
2009-08-21 10:15:00,0.87871,0.87877,0.87793,0.87803,207171609.0
2009-08-21 10:20:00,0.87802,0.87874,0.87797,0.87874,224209003.0
2009-08-21 10:25:00,0.87882,0.87884,0.87778,0.87778,253455026.0
2009-08-21 10:30:00,0.87769,0.87865,0.8772,0.87818,465414463.0
2009-08-21 10:35:00,0.87822,0.87827,0.87804,0.8781,446221051.0
2009-08-21 10:40:00,0.87805,0.87816,0.87788,0.87804,183837971.0
2009-08-21 10:45:00,0.87799,0.87888,0.87777,0.8788,278129573.0
2009-08-21 10:50:00,0.87882,0.87934,0.87873,0.87934,157638753.0
2009-08-21 10:55:00,0.8794,0.87977,0.87939,0.87961,221303301.0
2009-08-21 11:00:00,0.87957,0.87962,0.87934,0.87952,246020694.0
2009-08-21 11:05:00,0.87954,0.87971,0.8793,0.8796,186016817.0
2009-08-21 11:10:00,0.87962,0.88002,0.87939,0.88001,376324950.0
2009-08-21 11:15:00,0.88006,0.8803,0.87941,0.87941,229167159.0
2009-08-21 11:20:00,0.87932,0.87953,0.87909,0.87953,286462774.0
2009-08-21 11:25:00,0.87956,0.87997,0.87952,0.87986,278433115.0
2009-08-21 11:30:00,0.88,0.8806,0.87995,0.88058,343711059.0
2009-08-21 11:35:00,0.88053,0.88079,0.88053,0.88069,289936797.0
2009-08-21 11:40:00,0.88067,0.88075,0.88001,0.88027,435881646.0
2009-08-21 11:45:00,0.88033,0.88038,0.88003,0.88016,225264734.0
2009-08-21 11:50:00,0.8801,0.88016,0.87991,0.88016,319906080.0
2009-08-21 11:55:00,0.88013,0.88034,0.87991,0.88034,247303054.0
2009-08-21 12:00:00,0.8804,0.88047,0.87999,0.88033,148187653.0
2009-08-21 12:05:00,0.88039,0.8806,0.88025,0.88058,350443922.0
2009-08-21 12:10:00,0.88059,0.8806,0.88035,0.88038,140461751.0
2009-08-21 12:15:00,0.88039,0.88076,0.8803,0.88035,203714912.0
2009-08-21 12:20:00,0.88031,0.881,0.88031,0.88092,201901355.0
2009-08-21 12:25:00,0.88097,0.88136,0.88097,0.88127,230040641.0
2009-08-21 12:30:00,0.8813,0.88159,0.88123,0.8814,128189679.0
2009-08-21 12:35:00,0.88133,0.88135,0.88117,0.88134,170137967.0
2009-08-21 12:40:00,0.88129,0.88153,0.88099,0.88153,347585183.0
2009-08-21 12:45:00,0.88155,0.88199,0.88144,0.88199,183887999.0
2009-08-21 12:50:00,0.88201,0.88237,0.88155,0.88155,127275246.0
2009-08-21 12:55:00,0.88153,0.88161,0.88111,0.88111,134071310.0
2009-08-21 13:00:00,0.88101,0.88151,0.88077,0.88151,160719006.0
2009-08-21 13:05:00,0.88153,0.88185,0.88153,0.88175,410148686.0
2009-08-21 13:10:00,0.88175,0.88188,0.88115,0.88122,411890399.0
2009-08-21 13:15:00,0.88126,0.88152,0.88124,0.88143,195849575.0
2009-08-21 13:20:00,0.88145,0.88163,0.88138,0.88149,233748150.0
2009-08-21 13:25:00,0.88146,0.88225,0.88131,0.88208,172175167.0
2009-08-21 13:30:00,0.8822,0.88221,0.88115,0.88176,512767537.0
2009-08-21 13:35:00,0.88179,0.88199,0.88158,0.88191,360657488.0
2009-08-21 13:40:00,0.88202,0.88235,0.88193,0.88194,153263552.0
2009-08-21 13:45:00,0.88194,0.88198,0.88175,0.88188,909981521.0
2009-08-21 13:50:00,0.88181,0.88191,0.88145,0.88145,523152032.0
2009-08-21 13:55:00,0.88143,0.88149,0.88121,0.88141,331408892.0
2009-08-21 14:00:00,0.88142,0.88194,0.8811,0.88158,505234275.0
2009-08-21 14:05:00,0.88148,0.88165,0.88133,0.88154,349593570.0
2009-08-21 14:10:00,0.88163,0.88192,0.88134,0.8814,402756332.0
2009-08-21 14:15:00,0.88128,0.88199,0.88119,0.88199,1016603131.0
2009-08-21 14:20:00,0.88201,0.88224,0.88176,0.8822,469572776.0
2009-08-21 14:25:00,0.88221,0.88233,0.88204,0.8823,330625050.0
2009-08-21 14:30:00,0.88235,0.88239,0.88143,0.88193,312099831.0
2009-08-21 14:35:00,0.88188,0.88213,0.8818,0.88187,734007211.0
2009-08-21 14:40:00,0.88193,0.88265,0.8818,0.88249,478401259.0
2009-08-21 14:45:00,0.88249,0.88306,0.88237,0.88298,739440717.0
2009-08-21 14:50:00,0.88292,0.88292,0.88249,0.88289,358826757.0
2009-08-21 14:55:00,0.8829,0.88291,0.88259,0.88281,344822282.0
2009-08-21 15:00:00,0.88285,0.88303,0.88238,0.88246,909857294.0
2009-08-21 15:05:00,0.8825,0.88296,0.8824,0.88277,589158410.0
2009-08-21 15:10:00,0.88277,0.88294,0.88258,0.88284,708752846.0
2009-08-21 15:15:00,0.88279,0.88304,0.88278,0.88285,407220113.0
2009-08-21 15:20:00,0.88293,0.88338,0.88293,0.88326,475336395.0
2009-08-21 15:25:00,0.88325,0.88325,0.88274,0.88293,458299195.0
2009-08-21 15:30:00,0.8829,0.88316,0.88238,0.88261,390665967.0
2009-08-21 15:35:00,0.88264,0.88274,0.8823,0.88255,297566101.0
2009-08-21 15:40:00,0.88256,0.8837,0.88256,0.88328,505977273.0
2009-08-21 15:45:00,0.88328,0.88377,0.88328,0.88377,443745285.0
2009-08-21 15:50:00,0.88373,0.88373,0.88342,0.88357,303521454.0
2009-08-21 15:55:00,0.88356,0.8842,0.88356,0.8842,727964491.0
2009-08-21 16:00:00,0.88426,0.88508,0.88426,0.88506,627360752.0
2009-08-21 16:05:00,0.88505,0.88603,0.88475,0.88475,771815770.0
2009-08-21 16:10:00,0.88473,0.88518,0.88424,0.88518,206272234.0
2009-08-21 16:15:00,0.88527,0.88612,0.8851,0.88523,277654734.0
2009-08-21 16:20:00,0.88519,0.88599,0.88502,0.88591,435822626.0
2009-08-21 16:25:00,0.88599,0.88667,0.88597,0.88653,691000388.0
2009-08-21 16:30:00,0.88653,0.88686,0.88598,0.88676,450393434.0
2009-08-21 16:35:00,0.88677,0.88682,0.88587,0.88593,458070437.0
2009-08-21 16:40:00,0.88592,0.88623,0.88584,0.8862,327370297.0
2009-08-21 16:45:00,0.88622,0.8864,0.88569,0.88618,408453542.0
2009-08-21 16:50:00,0.8861,0.88632,0.88562,0.88627,210824200.0
2009-08-21 16:55:00,0.88622,0.88666,0.88612,0.88612,166393216.0
2009-08-21 17:00:00,0.88603,0.8863,0.88598,0.88628,246091612.0
2009-08-21 17:05:00,0.88622,0.88681,0.88616,0.88656,391015643.0
2009-08-21 17:10:00,0.88663,0.88663,0.88547,0.8859,200879715.0
2009-08-21 17:15:00,0.88579,0.88623,0.88565,0.88621,922856466.0
2009-08-21 17:20:00,0.88619,0.88623,0.88574,0.88592,350315851.0
2009-08-21 17:25:00,0.88595,0.88695,0.88584,0.88695,137394697.0
2009-08-21 17:30:00,0.88699,0.88699,0.88619,0.88633,206949866.0
2009-08-21 17:35:00,0.88625,0.88625,0.88554,0.88558,101008700.0
2009-08-21 17:40:00,0.88554,0.8856,0.88527,0.88528,110614401.0
2009-08-21 17:45:00,0.88525,0.88552,0.8851,0.88526,174929579.0
2009-08-21 17:50:00,0.88525,0.8856,0.88523,0.8856,209089107.0
2009-08-21 17:55:00,0.88564,0.88581,0.88558,0.88572,115670396.0
2009-08-21 18:00:00,0.88574,0.88574,0.88531,0.88552,270322565.0
2009-08-21 18:05:00,0.88564,0.88583,0.88476,0.88476,187381908.0
2009-08-21 18:10:00,0.88476,0.88476,0.88376,0.88397,118281014.0
2009-08-21 18:15:00,0.88387,0.88395,0.8835,0.88357,165373024.0
2009-08-21 18:20:00,0.88356,0.88363,0.88283,0.88285,220639836.0
2009-08-21 18:25:00,0.88281,0.88293,0.88255,0.88277,156749888.0
2009-08-21 18:30:00,0.88282,0.88291,0.88235,0.88247,465417696.0
2009-08-21 18:35:00,0.88249,0.88264,0.88229,0.88255,220693189.0
2009-08-21 18:40:00,0.88256,0.88285,0.88248,0.88275,135058865.0
2009-08-21 18:45:00,0.88275,0.88333,0.8827,0.88331,122828592.0
2009-08-21 18:50:00,0.88339,0.88375,0.88339,0.88373,130059460.0
2009-08-21 18:55:00,0.88374,0.88396,0.88308,0.88325,99035129.0
2009-08-21 19:00:00,0.88225,0.88357,0.88208,0.88333,931166963.0
2009-08-21 19:05:00,0.88343,0.88388,0.88318,0.88386,397174473.0
2009-08-21 19:10:00,0.88299,0.88408,0.88299,0.88327,647451623.0
2009-08-21 19:15:00,0.88332,0.8835,0.88309,0.88316,265759010.0
2009-08-21 19:20:00,0.88315,0.88318,0.88304,0.88315,574014556.0
2009-08-21 19:25:00,0.88314,0.8832,0.88292,0.88311,157954573.0
2009-08-21 19:30:00,0.88305,0.88305,0.88231,0.88231,89861933.0
2009-08-21 19:35:00,0.88225,0.88226,0.88124,0.88124,125473519.0
2009-08-21 19:40:00,0.88124,0.88134,0.88097,0.88097,222014327.0
2009-08-21 19:45:00,0.88086,0.88094,0.88067,0.88088,234641276.0
2009-08-21 19:50:00,0.8809,0.8813,0.88084,0.88098,229019661.0
2009-08-21 19:55:00,0.88099,0.88099,0.88054,0.88062,189277271.0
2009-08-21 20:00:00,0.88063,0.88064,0.88019,0.88021,226734030.0
2009-08-21 20:05:00,0.88016,0.8807,0.88008,0.88067,133457743.0
2009-08-21 20:10:00,0.88074,0.88078,0.88047,0.88064,47655896.0
2009-08-21 20:15:00,0.88057,0.88084,0.87995,0.88067,81519578.0
2009-08-21 20:20:00,0.88063,0.88083,0.88015,0.88067,137980872.0
2009-08-21 20:25:00,0.8806,0.88089,0.88058,0.88089,59262084.0
2009-08-21 20:30:00,0.88079,0.88118,0.88074,0.88118,136483094.0
2009-08-21 20:35:00,0.88118,0.88141,0.8811,0.8811,113307250.0
2009-08-21 20:40:00,0.88118,0.88118,0.88072,0.88086,237177946.0
2009-08-21 20:45:00,0.88078,0.88123,0.88034,0.88114,191438170.0
2009-08-21 20:50:00,0.88121,0.88121,0.88093,0.88118,149402339.0
2009-08-21 20:55:00,0.8812,0.88156,0.8812,0.88138,110901536.0
2009-08-21 21:00:00,0.88137,0.88137,0.88071,0.88085,95782631.0
2009-08-21 21:05:00,0.88083,0.88096,0.88057,0.88083,136096763.0
2009-08-21 21:10:00,0.88074,0.88144,0.88072,0.88136,122966444.0
2009-08-21 21:15:00,0.88138,0.88153,0.88113,0.88125,175630944.0
2009-08-21 21:20:00,0.88126,0.88164,0.88122,0.88144,118166999.0
2009-08-21 21:25:00,0.8815,0.88158,0.88138,0.88142,71746349.0
2009-08-21 21:30:00,0.88145,0.88206,0.88138,0.88179,341108149.0
2009-08-21 21:35:00,0.88173,0.88179,0.88133,0.88141,442617556.0
2009-08-21 21:40:00,0.88146,0.88178,0.88144,0.88165,95061848.0
2009-08-21 21:45:00,0.88163,0.88168,0.88125,0.88133,128012143.0
2009-08-21 21:50:00,0.88154,0.88154,0.88096,0.88129,133625700.0
2009-08-21 21:55:00,0.88125,0.88129,0.88062,0.88065,187417639.0
2009-08-21 22:00:00,0.88064,0.88174,0.88024,0.88167,112942618.0
2009-08-21 22:05:00,0.88169,0.88177,0.88126,0.88137,94025112.0
2009-08-21 22:10:00,0.88136,0.88179,0.88101,0.88101,103264343.0
2009-08-21 22:15:00,0.88109,0.88194,0.88067,0.88148,140005059.0
2009-08-21 22:20:00,0.88171,0.88194,0.88128,0.88137,148050999.0
2009-08-21 22:25:00,0.88137,0.88224,0.88137,0.88205,93540657.0
2009-08-21 22:30:00,0.88195,0.88195,0.88161,0.88189,157464788.0
2009-08-21 22:35:00,0.88178,0.88197,0.88154,0.88172,120637648.0
2009-08-21 22:40:00,0.88174,0.88225,0.88174,0.88225,72522575.0
2009-08-21 22:45:00,0.8822,0.88254,0.88208,0.88254,96994100.0
2009-08-21 22:50:00,0.88262,0.88279,0.88224,0.88229,74962520.0
2009-08-21 22:55:00,0.88235,0.88297,0.88229,0.88297,236335223.0
2009-08-23 23:00:00,0.88411,0.88434,0.88269,0.88374,90037311.0
2009-08-23 23:05:00,0.8836,0.88382,0.88347,0.88347,104101504.0
2009-08-23 23:10:00,0.88341,0.88432,0.88333,0.88419,93110127.0
2009-08-23 23:15:00,0.88423,0.88433,0.88365,0.88429,62811743.0
2009-08-23 23:20:00,0.88425,0.88425,0.88366,0.88386,62751689.0
2009-08-23 23:25:00,0.88389,0.88481,0.88385,0.88481,79327245.0
2009-08-23 23:30:00,0.88486,0.88526,0.8839,0.88519,97740573.0
2009-08-23 23:35:00,0.88508,0.88516,0.88452,0.88496,80825803.0
2009-08-23 23:40:00,0.88497,0.88501,0.88472,0.8848,95782605.0
2009-08-23 23:45:00,0.88481,0.88533,0.88451,0.88533,104626763.0
2009-08-23 23:50:00,0.88529,0.88555,0.88525,0.88536,133616911.0
2009-08-23 23:55:00,0.88535,0.88548,0.88479,0.88501,110624658.0
2009-08-24 00:00:00,0.88501,0.88537,0.8849,0.88514,81828845.0
2009-08-24 00:05:00,0.88495,0.88519,0.88457,0.88472,136122941.0
2009-08-24 00:10:00,0.88471,0.88494,0.88432,0.88437,98291945.0
2009-08-24 00:15:00,0.88437,0.88485,0.88426,0.88474,107865032.0
2009-08-24 00:20:00,0.88473,0.88477,0.88417,0.88477,131328144.0
2009-08-24 00:25:00,0.88468,0.88522,0.88461,0.88522,115461812.0
2009-08-24 00:30:00,0.88535,0.88549,0.88518,0.88541,88168597.0
2009-08-24 00:35:00,0.88532,0.88532,0.88492,0.88524,111795898.0
2009-08-24 00:40:00,0.88519,0.88531,0.88477,0.88477,126384388.0
2009-08-24 00:45:00,0.8847,0.88505,0.8847,0.88476,88713971.0
2009-08-24 00:50:00,0.88474,0.88499,0.88473,0.88491,93839038.0
2009-08-24 00:55:00,0.88489,0.88538,0.88489,0.88527,108634208.0
2009-08-24 01:00:00,0.88521,0.88551,0.88504,0.88541,132316279.0
2009-08-24 01:05:00,0.88546,0.88546,0.88465,0.88485,112291552.0
2009-08-24 01:10:00,0.88463,0.88481,0.8844,0.8844,88560123.0
2009-08-24 01:15:00,0.8845,0.88482,0.88428,0.8846,71743985.0
2009-08-24 01:20:00,0.88456,0.88478,0.88453,0.88472,149476233.0
2009-08-24 01:25:00,0.88479,0.88571,0.88478,0.88571,85864571.0
2009-08-24 01:30:00,0.88569,0.88595,0.88546,0.88594,153585811.0
2009-08-24 01:35:00,0.88496,0.88609,0.88496,0.88602,74760421.0
2009-08-24 01:40:00,0.88597,0.88629,0.88594,0.8862,55108699.0
2009-08-24 01:45:00,0.88629,0.88659,0.88598,0.88656,99523834.0
2009-08-24 01:50:00,0.88649,0.88662,0.88633,0.88656,83602453.0
2009-08-24 01:55:00,0.88656,0.88669,0.88644,0.88667,142275389.0
2009-08-24 02:00:00,0.88671,0.88682,0.88655,0.88671,140807582.0
2009-08-24 02:05:00,0.88672,0.88681,0.88615,0.88681,85826110.0
2009-08-24 02:10:00,0.88685,0.88724,0.88661,0.88722,99934513.0
2009-08-24 02:15:00,0.88713,0.88741,0.88704,0.88738,53706272.0
2009-08-24 02:20:00,0.8874,0.88771,0.88634,0.88634,71960661.0
2009-08-24 02:25:00,0.88737,0.88751,0.88712,0.88718,148905513.0
2009-08-24 02:30:00,0.88716,0.88728,0.88688,0.88707,86345559.0
2009-08-24 02:35:00,0.88699,0.88861,0.88699,0.88839,153197844.0
2009-08-24 02:40:00,0.88838,0.88872,0.8882,0.88872,73810752.0
2009-08-24 02:45:00,0.88857,0.8888,0.8883,0.88866,89189681.0
2009-08-24 02:50:00,0.88893,0.88915,0.88847,0.88847,99345169.0
2009-08-24 02:55:00,0.88843,0.889,0.88843,0.88889,135381156.0
2009-08-24 03:00:00,0.8889,0.88894,0.88855,0.88879,106918521.0
2009-08-24 03:05:00,0.88881,0.88896,0.88856,0.88862,92792955.0
2009-08-24 03:10:00,0.88864,0.88892,0.88855,0.88855,91489531.0
2009-08-24 03:15:00,0.88862,0.88911,0.88862,0.88911,124660503.0
2009-08-24 03:20:00,0.88913,0.88939,0.88911,0.88939,115725673.0
2009-08-24 03:25:00,0.8895,0.88962,0.88917,0.88952,84442589.0
2009-08-24 03:30:00,0.88944,0.88954,0.88887,0.88893,117410960.0
2009-08-24 03:35:00,0.88899,0.88899,0.88839,0.88855,135838010.0
2009-08-24 03:40:00,0.88859,0.88891,0.88859,0.88882,106029952.0
2009-08-24 03:45:00,0.8888,0.88929,0.88857,0.88917,103259914.0
2009-08-24 03:50:00,0.88921,0.88928,0.88865,0.88902,135523389.0
2009-08-24 03:55:00,0.88918,0.88918,0.88873,0.88894,81157366.0
2009-08-24 04:00:00,0.88891,0.88897,0.88853,0.88853,111501550.0
2009-08-24 04:05:00,0.88847,0.88849,0.88821,0.88827,129994703.0
2009-08-24 04:10:00,0.88834,0.88891,0.88834,0.8889,108611745.0
2009-08-24 04:15:00,0.8889,0.88895,0.88878,0.88887,100268579.0
2009-08-24 04:20:00,0.88892,0.88912,0.88872,0.88883,78670810.0
2009-08-24 04:25:00,0.88882,0.88882,0.88733,0.88841,97065298.0
2009-08-24 04:30:00,0.88843,0.88855,0.88816,0.88845,78474222.0
2009-08-24 04:35:00,0.88837,0.88854,0.88802,0.88818,63896907.0
2009-08-24 04:40:00,0.88817,0.88828,0.88754,0.88828,62003984.0
2009-08-24 04:45:00,0.88829,0.88861,0.88812,0.88847,91679368.0
2009-08-24 04:50:00,0.88847,0.88896,0.88843,0.88843,103182958.0
2009-08-24 04:55:00,0.88856,0.88882,0.88785,0.8886,88197366.0
2009-08-24 05:00:00,0.88852,0.88884,0.88825,0.88884,234597948.0
2009-08-24 05:05:00,0.88879,0.88884,0.88833,0.8884,78980785.0
2009-08-24 05:10:00,0.88832,0.88892,0.88783,0.88889,96637522.0
2009-08-24 05:15:00,0.88895,0.88913,0.88873,0.88888,69146960.0
2009-08-24 05:20:00,0.8889,0.88917,0.88861,0.88898,117372094.0
2009-08-24 05:25:00,0.88905,0.88916,0.8887,0.88896,152722300.0
2009-08-24 05:30:00,0.889,0.88922,0.88875,0.88903,92982222.0
2009-08-24 05:35:00,0.88906,0.88922,0.88862,0.88905,148511934.0
2009-08-24 05:40:00,0.88885,0.88896,0.88791,0.8888,146961409.0
2009-08-24 05:45:00,0.88873,0.88914,0.88873,0.8889,101652639.0
2009-08-24 05:50:00,0.88886,0.88938,0.88868,0.88929,93857980.0
2009-08-24 05:55:00,0.88928,0.88931,0.88833,0.88908,117346867.0
2009-08-24 06:00:00,0.88909,0.88911,0.88857,0.88879,195207965.0
2009-08-24 06:05:00,0.88883,0.88891,0.88821,0.88857,135007154.0
2009-08-24 06:10:00,0.88838,0.88868,0.8882,0.88868,125939814.0
2009-08-24 06:15:00,0.88873,0.88891,0.88828,0.88863,93751650.0
2009-08-24 06:20:00,0.88862,0.88889,0.88861,0.88884,445040743.0
2009-08-24 06:25:00,0.8889,0.88896,0.88854,0.88866,327862334.0
2009-08-24 06:30:00,0.88859,0.8887,0.8885,0.88863,71917831.0
2009-08-24 06:35:00,0.88859,0.88893,0.88846,0.88874,116938997.0
2009-08-24 06:40:00,0.88872,0.88886,0.88843,0.8885,169150271.0
2009-08-24 06:45:00,0.88856,0.88883,0.88856,0.88872,123266044.0
2009-08-24 06:50:00,0.88883,0.88888,0.88831,0.88833,136536473.0
2009-08-24 06:55:00,0.8884,0.88853,0.88794,0.88795,94584770.0
2009-08-24 07:00:00,0.88791,0.88815,0.88733,0.88801,109228100.0
2009-08-24 07:05:00,0.88804,0.88812,0.88758,0.88805,153001086.0
2009-08-24 07:10:00,0.88793,0.88801,0.88754,0.88758,196713099.0
2009-08-24 07:15:00,0.88756,0.88784,0.88728,0.88761,236000832.0
2009-08-24 07:20:00,0.8874,0.88799,0.88718,0.88786,115513929.0
2009-08-24 07:25:00,0.88785,0.88792,0.88771,0.88782,138882328.0
2009-08-24 07:30:00,0.88788,0.8881,0.88775,0.88798,61583250.0
2009-08-24 07:35:00,0.888,0.88832,0.88777,0.88818,134100124.0
2009-08-24 07:40:00,0.88823,0.88867,0.88816,0.88857,81561831.0
2009-08-24 07:45:00,0.88854,0.88947,0.8884,0.88942,47983547.0
2009-08-24 07:50:00,0.88929,0.88929,0.88903,0.8892,120601235.0
2009-08-24 07:55:00,0.88927,0.88933,0.88869,0.88879,228597497.0
2009-08-24 08:00:00,0.88872,0.88872,0.88822,0.88828,188047351.0
2009-08-24 08:05:00,0.88824,0.88824,0.88786,0.88787,228329072.0
2009-08-24 08:10:00,0.8879,0.88825,0.88784,0.88821,228453004.0
2009-08-24 08:15:00,0.88821,0.88822,0.88793,0.88809,219560161.0
2009-08-24 08:20:00,0.88811,0.88834,0.8879,0.88806,127493052.0
2009-08-24 08:25:00,0.88805,0.88866,0.88802,0.88846,87739826.0
2009-08-24 08:30:00,0.88845,0.88908,0.88825,0.88908,163109945.0
2009-08-24 08:35:00,0.88905,0.88917,0.88882,0.88898,579620551.0
2009-08-24 08:40:00,0.88893,0.88899,0.88872,0.88873,252455457.0
2009-08-24 08:45:00,0.88874,0.88906,0.88736,0.88736,625399715.0
2009-08-24 08:50:00,0.88827,0.88893,0.88825,0.88887,383031370.0
2009-08-24 08:55:00,0.88873,0.88908,0.88716,0.88716,916947107.0
2009-08-24 09:00:00,0.88802,0.88821,0.8876,0.88811,101736638.0
2009-08-24 09:05:00,0.88811,0.88818,0.88749,0.88816,130224029.0
2009-08-24 09:10:00,0.88819,0.88858,0.88809,0.88858,128002551.0
2009-08-24 09:15:00,0.8886,0.88897,0.88847,0.88867,135346263.0
2009-08-24 09:20:00,0.88878,0.88908,0.88874,0.88903,227576443.0
2009-08-24 09:25:00,0.8891,0.88941,0.88899,0.88929,440618241.0
2009-08-24 09:30:00,0.88926,0.89035,0.88919,0.89019,161775680.0
2009-08-24 09:35:00,0.89014,0.89051,0.89,0.89013,227635190.0
2009-08-24 09:40:00,0.89017,0.8903,0.88945,0.88945,165043162.0
2009-08-24 09:45:00,0.88953,0.88981,0.88924,0.88942,113075896.0
2009-08-24 09:50:00,0.8893,0.88931,0.88895,0.88912,186450900.0
2009-08-24 09:55:00,0.88898,0.88949,0.88882,0.88935,268893416.0
2009-08-24 10:00:00,0.88933,0.88933,0.88876,0.88878,118336918.0
2009-08-24 10:05:00,0.88878,0.88985,0.88878,0.88975,197528107.0
2009-08-24 10:10:00,0.88974,0.89048,0.88974,0.89039,171665988.0
2009-08-24 10:15:00,0.8904,0.89043,0.88987,0.88987,109079161.0
2009-08-24 10:20:00,0.88988,0.89032,0.8895,0.89021,100463068.0
2009-08-24 10:25:00,0.89025,0.8903,0.89008,0.8901,196175922.0
2009-08-24 10:30:00,0.89006,0.8901,0.88971,0.88982,138456605.0
2009-08-24 10:35:00,0.88984,0.89033,0.88984,0.8901,345768426.0
2009-08-24 10:40:00,0.8901,0.89036,0.88997,0.89028,854848565.0
2009-08-24 10:45:00,0.89031,0.89077,0.89006,0.89069,196313626.0
2009-08-24 10:50:00,0.89052,0.89097,0.89025,0.89092,393464544.0
2009-08-24 10:55:00,0.89093,0.89183,0.8908,0.89181,265253143.0
2009-08-24 11:00:00,0.89184,0.89184,0.89124,0.89133,161653974.0
2009-08-24 11:05:00,0.89145,0.89162,0.89129,0.89129,221570658.0
2009-08-24 11:10:00,0.89128,0.89135,0.89106,0.89109,408468583.0
2009-08-24 11:15:00,0.89108,0.89132,0.89108,0.89114,328120036.0
2009-08-24 11:20:00,0.89114,0.89157,0.89106,0.89141,474280278.0
2009-08-24 11:25:00,0.89145,0.89186,0.89141,0.89186,442387698.0
2009-08-24 11:30:00,0.89185,0.89221,0.89184,0.892,671047306.0
2009-08-24 11:35:00,0.89196,0.89203,0.89169,0.89178,441969409.0
2009-08-24 11:40:00,0.89176,0.89178,0.89153,0.89162,286925749.0
2009-08-24 11:45:00,0.89162,0.89193,0.89135,0.89137,204977505.0
2009-08-24 11:50:00,0.89123,0.89135,0.89104,0.89112,802149697.0
2009-08-24 11:55:00,0.89115,0.89134,0.89109,0.8911,613250692.0
2009-08-24 12:00:00,0.89116,0.89151,0.89116,0.89129,739766824.0
2009-08-24 12:05:00,0.89129,0.89129,0.89083,0.89094,317653090.0
2009-08-24 12:10:00,0.89095,0.8912,0.89065,0.89098,432479421.0
2009-08-24 12:15:00,0.891,0.89138,0.89087,0.89129,518546406.0
2009-08-24 12:20:00,0.8913,0.89156,0.89102,0.89118,314702691.0
2009-08-24 12:25:00,0.89121,0.89126,0.89095,0.89108,380287941.0
2009-08-24 12:30:00,0.89112,0.89126,0.89088,0.89102,474603819.0
2009-08-24 12:35:00,0.89096,0.89114,0.89082,0.89111,465885750.0
2009-08-24 12:40:00,0.8911,0.89121,0.8909,0.891,394245215.0
2009-08-24 12:45:00,0.89101,0.89101,0.89074,0.8909,689227953.0
2009-08-24 12:50:00,0.89092,0.89132,0.89092,0.89107,590482184.0
2009-08-24 12:55:00,0.89111,0.89119,0.89087,0.8911,906205442.0
2009-08-24 13:00:00,0.8911,0.89136,0.89099,0.89123,338499470.0
2009-08-24 13:05:00,0.89122,0.89127,0.89088,0.89101,346504931.0
2009-08-24 13:10:00,0.89109,0.89117,0.89082,0.89094,713277812.0
2009-08-24 13:15:00,0.89093,0.89109,0.8907,0.8907,476797009.0
2009-08-24 13:20:00,0.89069,0.89084,0.89055,0.89071,746456781.0
2009-08-24 13:25:00,0.8907,0.89082,0.89058,0.8907,309721146.0
2009-08-24 13:30:00,0.89069,0.89103,0.89069,0.89101,324392430.0
2009-08-24 13:35:00,0.891,0.89104,0.89067,0.89084,476904050.0
2009-08-24 13:40:00,0.89089,0.89111,0.89085,0.891,991402070.0
2009-08-24 13:45:00,0.89118,0.89125,0.89076,0.89113,408307185.0
2009-08-24 13:50:00,0.89111,0.8916,0.89111,0.8915,334447797.0
2009-08-24 13:55:00,0.89154,0.89162,0.89139,0.89144,494224201.0
2009-08-24 14:00:00,0.89145,0.89153,0.89115,0.89146,340016457.0
2009-08-24 14:05:00,0.89148,0.89159,0.89133,0.89152,499122429.0
2009-08-24 14:10:00,0.89157,0.89157,0.89105,0.89117,933526185.0
2009-08-24 14:15:00,0.89116,0.89118,0.89064,0.891,157113107.0
2009-08-24 14:20:00,0.89091,0.89134,0.89064,0.8912,356168989.0
2009-08-24 14:25:00,0.89126,0.89138,0.89019,0.89133,509590477.0
2009-08-24 14:30:00,0.89125,0.89194,0.89077,0.89194,179641312.0
2009-08-24 14:35:00,0.89205,0.89226,0.89195,0.89214,230849268.0
2009-08-24 14:40:00,0.89213,0.89217,0.89172,0.89184,196484339.0
2009-08-24 14:45:00,0.89183,0.892,0.89171,0.89189,421486439.0
2009-08-24 14:50:00,0.89188,0.89199,0.89155,0.89183,424795697.0
2009-08-24 14:55:00,0.89192,0.89229,0.89154,0.89182,158075718.0
2009-08-24 15:00:00,0.89201,0.89237,0.89201,0.89236,132218826.0
2009-08-24 15:05:00,0.89235,0.89273,0.89234,0.89263,129688506.0
2009-08-24 15:10:00,0.89266,0.89278,0.89223,0.89248,177271538.0
2009-08-24 15:15:00,0.89252,0.89307,0.89252,0.89304,347221536.0
2009-08-24 15:20:00,0.89304,0.89304,0.89276,0.89286,165202062.0
2009-08-24 15:25:00,0.89288,0.89288,0.8926,0.8926,132291536.0
2009-08-24 15:30:00,0.89255,0.89268,0.89201,0.89258,231756659.0
2009-08-24 15:35:00,0.89248,0.8925,0.89201,0.89223,208469410.0
2009-08-24 15:40:00,0.89223,0.89223,0.89176,0.89185,206857853.0
2009-08-24 15:45:00,0.89186,0.89232,0.89154,0.89165,143984882.0
2009-08-24 15:50:00,0.89159,0.89162,0.89128,0.89137,368618816.0
2009-08-24 15:55:00,0.89135,0.8916,0.89095,0.89153,156344550.0
2009-08-24 16:00:00,0.89155,0.89173,0.89127,0.89139,241188583.0
2009-08-24 16:05:00,0.89137,0.89154,0.89106,0.89154,308606588.0
2009-08-24 16:10:00,0.89161,0.89181,0.89109,0.89122,229863546.0
2009-08-24 16:15:00,0.89118,0.89196,0.89114,0.89174,412422153.0
2009-08-24 16:20:00,0.89172,0.89241,0.89168,0.89218,296833487.0
2009-08-24 16:25:00,0.89222,0.89222,0.89194,0.89206,358557072.0
2009-08-24 16:30:00,0.89194,0.89226,0.8919,0.89207,269167570.0
2009-08-24 16:35:00,0.89212,0.89214,0.89189,0.89209,291966559.0
2009-08-24 16:40:00,0.89211,0.89254,0.89202,0.89245,229596009.0
2009-08-24 16:45:00,0.8925,0.89284,0.89225,0.8924,350281934.0
2009-08-24 16:50:00,0.89238,0.89249,0.89196,0.89215,179727631.0
2009-08-24 16:55:00,0.89207,0.89234,0.89197,0.89234,250473756.0
2009-08-24 17:00:00,0.89248,0.89258,0.89206,0.89232,224526390.0
2009-08-24 17:05:00,0.89235,0.89266,0.89207,0.89211,152829690.0
2009-08-24 17:10:00,0.89203,0.89223,0.89178,0.89178,276019222.0
2009-08-24 17:15:00,0.89174,0.89174,0.89128,0.89151,192556041.0
2009-08-24 17:20:00,0.89155,0.89157,0.89111,0.89116,436990845.0
2009-08-24 17:25:00,0.89117,0.8914,0.88991,0.89004,462559693.0
2009-08-24 17:30:00,0.89004,0.89105,0.88967,0.89105,258119233.0
2009-08-24 17:35:00,0.89108,0.89125,0.89089,0.89125,238056296.0
2009-08-24 17:40:00,0.89131,0.8918,0.89131,0.89151,205043640.0
2009-08-24 17:45:00,0.89155,0.89171,0.8911,0.89124,409345442.0
2009-08-24 17:50:00,0.89114,0.89154,0.89102,0.89148,382643068.0
2009-08-24 17:55:00,0.89137,0.89153,0.89119,0.89131,262012874.0
2009-08-24 18:00:00,0.89122,0.89142,0.88982,0.89092,181838307.0
2009-08-24 18:05:00,0.8909,0.89122,0.89059,0.89122,389305516.0
2009-08-24 18:10:00,0.89124,0.89127,0.89069,0.8908,201213581.0
2009-08-24 18:15:00,0.89083,0.89093,0.89059,0.89088,172214851.0
2009-08-24 18:20:00,0.89095,0.89128,0.89091,0.89111,394294232.0
2009-08-24 18:25:00,0.89107,0.89122,0.89087,0.89102,114009535.0
2009-08-24 18:30:00,0.891,0.891,0.88996,0.89012,237181224.0
2009-08-24 18:35:00,0.89013,0.89027,0.88995,0.88995,292796835.0
2009-08-24 18:40:00,0.88993,0.89,0.88963,0.89,211677589.0
2009-08-24 18:45:00,0.89003,0.89005,0.88968,0.88999,126745254.0
2009-08-24 18:50:00,0.88991,0.88994,0.88952,0.88971,144876903.0
2009-08-24 18:55:00,0.88975,0.89,0.88956,0.88956,95098243.0
2009-08-24 19:00:00,0.8897,0.88978,0.88928,0.88938,278813730.0
2009-08-24 19:05:00,0.88933,0.88947,0.88907,0.88907,91601490.0
2009-08-24 19:10:00,0.88899,0.88937,0.88868,0.88868,153019389.0
2009-08-24 19:15:00,0.88883,0.88893,0.88871,0.88885,245766979.0
2009-08-24 19:20:00,0.88882,0.88885,0.88833,0.88841,148854339.0
2009-08-24 19:25:00,0.88851,0.88851,0.88801,0.88802,174114475.0
2009-08-24 19:30:00,0.88805,0.88907,0.88805,0.88898,140279038.0
2009-08-24 19:35:00,0.88893,0.88927,0.88883,0.88924,628874036.0
2009-08-24 19:40:00,0.8893,0.88944,0.88901,0.88934,92299481.0
2009-08-24 19:45:00,0.88936,0.88944,0.88913,0.88913,148954859.0
2009-08-24 19:50:00,0.88916,0.88928,0.88878,0.88919,138719572.0
2009-08-24 19:55:00,0.88914,0.88921,0.8886,0.88884,122406307.0
2009-08-24 20:00:00,0.88877,0.88877,0.88833,0.88858,181127743.0
2009-08-24 20:05:00,0.88863,0.8893,0.88849,0.8893,94755989.0
2009-08-24 20:10:00,0.88923,0.88959,0.88873,0.88944,94804709.0
2009-08-24 20:15:00,0.88947,0.88958,0.8889,0.8895,171229122.0
2009-08-24 20:20:00,0.88952,0.88967,0.88943,0.88948,160661140.0
2009-08-24 20:25:00,0.88938,0.88949,0.88875,0.88925,95600795.0
2009-08-24 20:30:00,0.88931,0.88938,0.88897,0.88897,63044670.0
2009-08-24 20:35:00,0.88833,0.88915,0.88833,0.88913,86301845.0
2009-08-24 20:40:00,0.88915,0.88926,0.88862,0.88925,61080838.0
2009-08-24 20:45:00,0.88911,0.8895,0.88899,0.8895,165671731.0
2009-08-24 20:50:00,0.88948,0.88963,0.88889,0.88962,286662984.0
2009-08-24 20:55:00,0.88962,0.89018,0.88941,0.8901,150912528.0
2009-08-24 21:00:00,0.89013,0.89026,0.88985,0.89019,181538656.0
2009-08-24 21:05:00,0.89015,0.89017,0.88972,0.88972,201703840.0
2009-08-24 21:10:00,0.88969,0.88969,0.88935,0.88938,110923072.0
2009-08-24 21:15:00,0.88937,0.88941,0.88876,0.88931,86583871.0
2009-08-24 21:20:00,0.8893,0.88954,0.88929,0.88948,97545129.0
2009-08-24 21:25:00,0.88948,0.89025,0.88943,0.88996,227813933.0
2009-08-24 21:30:00,0.88988,0.89066,0.8896,0.89066,162311473.0
2009-08-24 21:35:00,0.89062,0.89062,0.88952,0.88952,195211308.0
2009-08-24 21:40:00,0.88953,0.88961,0.88863,0.88882,82881428.0
2009-08-24 21:45:00,0.8888,0.88931,0.88875,0.88897,208108953.0
2009-08-24 21:50:00,0.88895,0.88939,0.8889,0.88914,100331107.0
2009-08-24 21:55:00,0.88919,0.88928,0.88892,0.88928,90718391.0
2009-08-24 22:00:00,0.88933,0.88962,0.88933,0.88956,143142670.0
2009-08-24 22:05:00,0.88953,0.88964,0.88936,0.88936,195159681.0
2009-08-24 22:10:00,0.88942,0.88948,0.88912,0.88925,85435599.0
2009-08-24 22:15:00,0.88923,0.88968,0.88916,0.88968,104862893.0
2009-08-24 22:20:00,0.8897,0.88983,0.88933,0.88983,102212332.0
2009-08-24 22:25:00,0.88986,0.89003,0.88985,0.88997,94320292.0
2009-08-24 22:30:00,0.88997,0.88997,0.88946,0.88969,97403041.0
2009-08-24 22:35:00,0.88972,0.89021,0.88972,0.88982,94182185.0
2009-08-24 22:40:00,0.8899,0.89019,0.88965,0.89003,102639440.0
2009-08-24 22:45:00,0.88996,0.89039,0.88978,0.89032,108126900.0
2009-08-24 22:50:00,0.88985,0.89043,0.88966,0.88985,89105007.0
2009-08-24 22:55:00,0.88984,0.89017,0.88984,0.8899,97960571.0
2009-08-24 23:00:00,0.88991,0.88992,0.88954,0.88968,117717897.0
2009-08-24 23:05:00,0.88971,0.88971,0.88894,0.88938,84525348.0
2009-08-24 23:10:00,0.88951,0.88951,0.8887,0.88913,93367447.0
2009-08-24 23:15:00,0.88912,0.88965,0.88912,0.88962,57758105.0
2009-08-24 23:20:00,0.88961,0.88964,0.88854,0.88915,89467648.0
2009-08-24 23:25:00,0.88919,0.88932,0.88872,0.8893,138389852.0
2009-08-24 23:30:00,0.88933,0.88933,0.88895,0.88897,78359840.0
2009-08-24 23:35:00,0.88883,0.88888,0.88852,0.88876,159654721.0
2009-08-24 23:40:00,0.88883,0.88887,0.8884,0.88887,65944983.0
2009-08-24 23:45:00,0.88875,0.88899,0.88845,0.88845,95637150.0
2009-08-24 23:50:00,0.88856,0.88882,0.88834,0.88859,97846371.0
2009-08-24 23:55:00,0.8886,0.88897,0.8886,0.88886,129020987.0
2009-08-25 00:00:00,0.8888,0.88899,0.88844,0.88884,120275442.0
2009-08-25 00:05:00,0.88884,0.88907,0.88869,0.88891,100251503.0
2009-08-25 00:10:00,0.88884,0.88905,0.88856,0.88879,115261217.0
2009-08-25 00:15:00,0.88879,0.88893,0.88862,0.88888,138511135.0
2009-08-25 00:20:00,0.88892,0.88895,0.88866,0.88866,114545531.0
2009-08-25 00:25:00,0.88872,0.88884,0.88825,0.88867,86316731.0
2009-08-25 00:30:00,0.88857,0.88871,0.88833,0.88842,112274764.0
2009-08-25 00:35:00,0.88848,0.88848,0.88789,0.88796,130156331.0
2009-08-25 00:40:00,0.88796,0.88826,0.8878,0.88788,101760777.0
2009-08-25 00:45:00,0.88786,0.88826,0.8876,0.88788,93430392.0
2009-08-25 00:50:00,0.88785,0.88823,0.88773,0.88792,155406972.0
2009-08-25 00:55:00,0.88808,0.88846,0.88802,0.88841,70043656.0
2009-08-25 01:00:00,0.88836,0.88843,0.88818,0.88822,115419097.0
2009-08-25 01:05:00,0.88823,0.88873,0.88823,0.88832,161615115.0
2009-08-25 01:10:00,0.88843,0.88861,0.88822,0.88823,100960955.0
2009-08-25 01:15:00,0.88823,0.88862,0.88807,0.88854,105602248.0
2009-08-25 01:20:00,0.88855,0.88855,0.88823,0.88838,73563166.0
2009-08-25 01:25:00,0.88844,0.88849,0.8874,0.88842,93978446.0
2009-08-25 01:30:00,0.88842,0.88854,0.8882,0.88854,84616996.0
2009-08-25 01:35:00,0.88842,0.88877,0.88834,0.88876,67846541.0
2009-08-25 01:40:00,0.88874,0.88881,0.88801,0.88866,59958044.0
2009-08-25 01:45:00,0.88861,0.88881,0.8884,0.88856,82706482.0
2009-08-25 01:50:00,0.88859,0.88883,0.88848,0.88855,93606729.0
2009-08-25 01:55:00,0.88875,0.88909,0.88776,0.88885,89072248.0
2009-08-25 02:00:00,0.88915,0.88915,0.88788,0.88869,79800997.0
2009-08-25 02:05:00,0.88856,0.88906,0.88856,0.88894,99442838.0
2009-08-25 02:10:00,0.88893,0.88924,0.88874,0.88899,80874718.0
2009-08-25 02:15:00,0.88903,0.88934,0.8886,0.88928,56129118.0
2009-08-25 02:20:00,0.88931,0.8896,0.88914,0.88945,69844068.0
2009-08-25 02:25:00,0.88952,0.88952,0.88899,0.88918,81484575.0
2009-08-25 02:30:00,0.88923,0.88923,0.88802,0.88903,95181930.0
2009-08-25 02:35:00,0.88894,0.88894,0.88849,0.88891,72887177.0
2009-08-25 02:40:00,0.88884,0.88884,0.88828,0.88854,106398396.0
2009-08-25 02:45:00,0.8886,0.88881,0.8885,0.88868,99655431.0
2009-08-25 02:50:00,0.88853,0.88872,0.88822,0.88826,157037406.0
2009-08-25 02:55:00,0.88827,0.88843,0.88803,0.8883,113504426.0
2009-08-25 03:00:00,0.88837,0.88902,0.88837,0.88882,70904061.0
2009-08-25 03:05:00,0.88859,0.889,0.88845,0.88849,149330051.0
2009-08-25 03:10:00,0.88838,0.88853,0.88805,0.88805,95325589.0
2009-08-25 03:15:00,0.88807,0.8884,0.88784,0.88784,104023432.0
2009-08-25 03:20:00,0.88785,0.88842,0.88767,0.88842,131673987.0
2009-08-25 03:25:00,0.88832,0.88836,0.88771,0.88803,110070041.0
2009-08-25 03:30:00,0.88808,0.88808,0.88713,0.8874,88206204.0
2009-08-25 03:35:00,0.88734,0.88748,0.88725,0.88732,113235736.0
2009-08-25 03:40:00,0.88735,0.88743,0.88716,0.88737,141292842.0
2009-08-25 03:45:00,0.88733,0.88748,0.88723,0.88744,112925170.0
2009-08-25 03:50:00,0.88747,0.88753,0.88723,0.88723,96876082.0
2009-08-25 03:55:00,0.88719,0.8873,0.88701,0.88701,117720713.0
2009-08-25 04:00:00,0.887,0.88721,0.88687,0.88703,132093148.0
2009-08-25 04:05:00,0.88703,0.88719,0.88664,0.88706,101332989.0
2009-08-25 04:10:00,0.88689,0.88743,0.88689,0.88728,97679197.0
2009-08-25 04:15:00,0.88742,0.88755,0.88729,0.88737,66037969.0
2009-08-25 04:20:00,0.88732,0.88736,0.88688,0.88692,157120557.0
2009-08-25 04:25:00,0.88699,0.88699,0.88649,0.88654,76463650.0
2009-08-25 04:30:00,0.88647,0.88659,0.88612,0.88633,141384194.0
2009-08-25 04:35:00,0.8863,0.88651,0.88525,0.88651,74233467.0
2009-08-25 04:40:00,0.88655,0.887,0.88629,0.887,55827795.0
2009-08-25 04:45:00,0.88709,0.88728,0.88698,0.88719,94338445.0
2009-08-25 04:50:00,0.88718,0.88728,0.88701,0.88726,85847134.0
2009-08-25 04:55:00,0.88725,0.88738,0.88712,0.88722,121443920.0
2009-08-25 05:00:00,0.88714,0.88757,0.88699,0.88757,96501185.0
2009-08-25 05:05:00,0.88765,0.888,0.88746,0.88746,84561415.0
2009-08-25 05:10:00,0.88787,0.88787,0.88729,0.88729,106757168.0
2009-08-25 05:15:00,0.88725,0.88741,0.88701,0.88724,92245184.0
2009-08-25 05:20:00,0.88722,0.8873,0.88641,0.88649,94323362.0
2009-08-25 05:25:00,0.88652,0.88697,0.88649,0.88674,96597217.0
2009-08-25 05:30:00,0.88673,0.88722,0.88665,0.8872,95483190.0
2009-08-25 05:35:00,0.88721,0.8875,0.88716,0.88743,99639263.0
2009-08-25 05:40:00,0.88741,0.88758,0.88705,0.88738,100414647.0
2009-08-25 05:45:00,0.88745,0.88793,0.88745,0.88788,84944900.0
2009-08-25 05:50:00,0.88783,0.88818,0.88783,0.88798,190626908.0
2009-08-25 05:55:00,0.88802,0.88807,0.88744,0.88753,141117323.0
2009-08-25 06:00:00,0.88761,0.88779,0.8872,0.88779,95548927.0
2009-08-25 06:05:00,0.88774,0.88791,0.88733,0.88764,103583442.0
2009-08-25 06:10:00,0.88763,0.88786,0.88733,0.88772,209279623.0
2009-08-25 06:15:00,0.88775,0.88793,0.88748,0.88775,83094812.0
2009-08-25 06:20:00,0.88779,0.88831,0.88779,0.88812,202488791.0
2009-08-25 06:25:00,0.88811,0.88855,0.888,0.88855,160803263.0
2009-08-25 06:30:00,0.88859,0.88859,0.88802,0.88847,225343930.0
2009-08-25 06:35:00,0.88846,0.88847,0.88808,0.88835,96296802.0
2009-08-25 06:40:00,0.88832,0.8884,0.88809,0.88824,85888375.0
2009-08-25 06:45:00,0.88828,0.88829,0.8875,0.88759,110968465.0
2009-08-25 06:50:00,0.88754,0.88831,0.88754,0.88819,197647941.0
2009-08-25 06:55:00,0.88823,0.88849,0.88818,0.88842,183872237.0
2009-08-25 07:00:00,0.88835,0.88845,0.88812,0.88845,153125025.0
2009-08-25 07:05:00,0.88845,0.88845,0.88794,0.88808,296712308.0
2009-08-25 07:10:00,0.88805,0.88807,0.88737,0.88738,157770186.0
2009-08-25 07:15:00,0.88751,0.88768,0.88694,0.88752,59608651.0
2009-08-25 07:20:00,0.88751,0.88787,0.88685,0.88685,90388156.0
2009-08-25 07:25:00,0.88745,0.88776,0.88732,0.88776,63610490.0
2009-08-25 07:30:00,0.88779,0.88803,0.8874,0.8874,90433490.0
2009-08-25 07:35:00,0.8874,0.88773,0.88718,0.88724,157391862.0
2009-08-25 07:40:00,0.8873,0.88757,0.88717,0.88729,164750253.0
2009-08-25 07:45:00,0.88734,0.88744,0.88702,0.88711,89228002.0
2009-08-25 07:50:00,0.8872,0.88735,0.8871,0.88722,94155547.0
2009-08-25 07:55:00,0.88716,0.88743,0.88675,0.88681,188982829.0
2009-08-25 08:00:00,0.88682,0.88689,0.88621,0.88631,128602274.0
2009-08-25 08:05:00,0.8864,0.8864,0.88569,0.88603,143045898.0
2009-08-25 08:10:00,0.88601,0.88656,0.88595,0.88656,143011945.0
2009-08-25 08:15:00,0.88659,0.88714,0.88647,0.8871,74860337.0
2009-08-25 08:20:00,0.88711,0.88772,0.88711,0.88731,623839447.0
2009-08-25 08:25:00,0.88725,0.88725,0.88674,0.8869,141885140.0
2009-08-25 08:30:00,0.8869,0.88775,0.88687,0.88775,181179806.0
2009-08-25 08:35:00,0.88768,0.88808,0.88767,0.88801,144403491.0
2009-08-25 08:40:00,0.88807,0.88852,0.88805,0.88827,239806137.0
2009-08-25 08:45:00,0.88805,0.88862,0.88805,0.88831,149701480.0
2009-08-25 08:50:00,0.88832,0.88845,0.88791,0.88829,90882095.0
2009-08-25 08:55:00,0.88825,0.88873,0.8881,0.88856,284707508.0
2009-08-25 09:00:00,0.88838,0.88897,0.88838,0.88871,94040067.0
2009-08-25 09:05:00,0.88874,0.88889,0.88824,0.8884,150155376.0
2009-08-25 09:10:00,0.8884,0.88878,0.88812,0.88878,125554267.0
2009-08-25 09:15:00,0.88875,0.88894,0.88845,0.88871,207618462.0
2009-08-25 09:20:00,0.88867,0.8887,0.88814,0.88847,281811201.0
2009-08-25 09:25:00,0.88851,0.88871,0.88835,0.8886,240193069.0
2009-08-25 09:30:00,0.88863,0.88882,0.88817,0.88817,114516013.0
2009-08-25 09:35:00,0.88813,0.88813,0.88782,0.888,368496273.0
2009-08-25 09:40:00,0.88806,0.88836,0.88793,0.88833,174974068.0
2009-08-25 09:45:00,0.88837,0.88909,0.88833,0.88907,212261941.0
2009-08-25 09:50:00,0.88905,0.88911,0.88871,0.88875,385854241.0
2009-08-25 09:55:00,0.8888,0.88897,0.88772,0.8888,178992733.0
2009-08-25 10:00:00,0.88885,0.88902,0.88847,0.88849,267629841.0
2009-08-25 10:05:00,0.8886,0.88913,0.88851,0.88913,388885503.0
2009-08-25 10:10:00,0.88923,0.8901,0.88923,0.89006,411363233.0
2009-08-25 10:15:00,0.89004,0.89004,0.88976,0.88979,207223021.0
2009-08-25 10:20:00,0.88977,0.88992,0.88961,0.88976,227550609.0
2009-08-25 10:25:00,0.88977,0.88993,0.88846,0.88855,240789476.0
2009-08-25 10:30:00,0.88854,0.89006,0.88813,0.88997,453932051.0
2009-08-25 10:35:00,0.88993,0.88993,0.88945,0.88987,447011073.0
2009-08-25 10:40:00,0.88986,0.88986,0.88947,0.88947,183765397.0
2009-08-25 10:45:00,0.88947,0.88957,0.88884,0.88954,287212568.0
2009-08-25 10:50:00,0.88962,0.88968,0.88943,0.88951,152916879.0
2009-08-25 10:55:00,0.88958,0.88973,0.88918,0.88939,219830403.0
2009-08-25 11:00:00,0.8893,0.88965,0.88919,0.88955,253109204.0
2009-08-25 11:05:00,0.88958,0.88974,0.88918,0.88948,174404952.0
2009-08-25 11:10:00,0.8895,0.88973,0.88925,0.88951,356676184.0
2009-08-25 11:15:00,0.88954,0.88977,0.88951,0.88971,216737277.0
2009-08-25 11:20:00,0.88961,0.88976,0.88938,0.88967,293784808.0
2009-08-25 11:25:00,0.8896,0.88978,0.88922,0.8896,284523893.0
2009-08-25 11:30:00,0.88975,0.88985,0.88955,0.88975,354111901.0
2009-08-25 11:35:00,0.88967,0.8899,0.88952,0.88984,300066969.0
2009-08-25 11:40:00,0.88984,0.89003,0.88981,0.88988,395334893.0
2009-08-25 11:45:00,0.88997,0.89007,0.88916,0.88916,230914645.0
2009-08-25 11:50:00,0.88905,0.88919,0.88856,0.88856,307640156.0
2009-08-25 11:55:00,0.88849,0.88891,0.88847,0.88883,253813571.0
2009-08-25 12:00:00,0.8889,0.88919,0.88888,0.88891,148303504.0
2009-08-25 12:05:00,0.88887,0.88914,0.88873,0.88907,370098797.0
2009-08-25 12:10:00,0.88906,0.88916,0.8889,0.88911,148133967.0
2009-08-25 12:15:00,0.8891,0.8895,0.88903,0.8894,217309025.0
2009-08-25 12:20:00,0.88936,0.88944,0.88912,0.88932,210918036.0
2009-08-25 12:25:00,0.88926,0.88967,0.88908,0.88943,241769782.0
2009-08-25 12:30:00,0.88938,0.88938,0.88906,0.88906,129733711.0
2009-08-25 12:35:00,0.889,0.88917,0.88887,0.88891,157431521.0
2009-08-25 12:40:00,0.88884,0.889,0.8888,0.88894,335045959.0
2009-08-25 12:45:00,0.88898,0.88915,0.88883,0.88914,187900915.0
2009-08-25 12:50:00,0.88912,0.88912,0.88869,0.8888,129232200.0
2009-08-25 12:55:00,0.88884,0.88898,0.88853,0.88853,140151147.0
2009-08-25 13:00:00,0.88849,0.88856,0.88827,0.88839,153086353.0
2009-08-25 13:05:00,0.88834,0.88836,0.88789,0.88805,419721842.0
2009-08-25 13:10:00,0.88806,0.88849,0.88801,0.88849,397472351.0
2009-08-25 13:15:00,0.8885,0.8885,0.88816,0.88843,201592859.0
2009-08-25 13:20:00,0.88844,0.88852,0.88812,0.88838,225487763.0
2009-08-25 13:25:00,0.88839,0.88849,0.88663,0.88715,169313846.0
2009-08-25 13:30:00,0.88727,0.88775,0.88617,0.88775,496745737.0
2009-08-25 13:35:00,0.88776,0.88855,0.88775,0.88837,373449649.0
2009-08-25 13:40:00,0.88841,0.88888,0.88839,0.8886,150118624.0
2009-08-25 13:45:00,0.88851,0.88851,0.88758,0.88771,926947531.0
2009-08-25 13:50:00,0.88771,0.88778,0.88753,0.88768,486805614.0
2009-08-25 13:55:00,0.88767,0.88807,0.88755,0.88799,325052713.0
2009-08-25 14:00:00,0.88801,0.88814,0.88793,0.88811,473739967.0
2009-08-25 14:05:00,0.88815,0.88848,0.88808,0.88834,341483036.0
2009-08-25 14:10:00,0.88845,0.8894,0.88845,0.88936,392993693.0
2009-08-25 14:15:00,0.88923,0.88953,0.8889,0.88944,1014281066.0
2009-08-25 14:20:00,0.88946,0.89002,0.88946,0.88979,488750002.0
2009-08-25 14:25:00,0.88981,0.88991,0.88964,0.88966,338736870.0
2009-08-25 14:30:00,0.88966,0.88981,0.88956,0.88981,306878647.0
2009-08-25 14:35:00,0.88985,0.89,0.88953,0.88975,786728536.0
2009-08-25 14:40:00,0.88976,0.89041,0.88976,0.89013,485507886.0
2009-08-25 14:45:00,0.89005,0.89028,0.88984,0.89028,717292835.0
2009-08-25 14:50:00,0.89029,0.8904,0.89006,0.8901,346573063.0
2009-08-25 14:55:00,0.89006,0.89022,0.88982,0.89007,326023596.0
2009-08-25 15:00:00,0.89012,0.89091,0.89012,0.8903,874343253.0
2009-08-25 15:05:00,0.89031,0.89034,0.8896,0.89004,589261226.0
2009-08-25 15:10:00,0.89004,0.89004,0.88961,0.88965,658315117.0
2009-08-25 15:15:00,0.88964,0.8898,0.88892,0.88901,391516455.0
2009-08-25 15:20:00,0.88911,0.8895,0.88911,0.88948,465737698.0
2009-08-25 15:25:00,0.88948,0.88948,0.88908,0.88915,482801567.0
2009-08-25 15:30:00,0.88915,0.88956,0.88902,0.88926,403937402.0
2009-08-25 15:35:00,0.88912,0.88912,0.88843,0.88872,325199983.0
2009-08-25 15:40:00,0.88873,0.88914,0.88868,0.88905,529129454.0
2009-08-25 15:45:00,0.88903,0.88929,0.88882,0.88916,434470224.0
2009-08-25 15:50:00,0.88916,0.88916,0.88862,0.88891,298308775.0
2009-08-25 15:55:00,0.88891,0.88939,0.88891,0.88911,730140666.0
2009-08-25 16:00:00,0.88911,0.89026,0.88885,0.88902,612386902.0
2009-08-25 16:05:00,0.88907,0.88929,0.88876,0.88893,765698388.0
2009-08-25 16:10:00,0.88895,0.889,0.88839,0.88859,194980635.0
2009-08-25 16:15:00,0.8886,0.88866,0.88769,0.88788,280225297.0
2009-08-25 16:20:00,0.88796,0.88848,0.88787,0.88806,437685090.0
2009-08-25 16:25:00,0.88807,0.88813,0.88768,0.88768,695561528.0
2009-08-25 16:30:00,0.88765,0.88792,0.88679,0.88679,448588051.0
2009-08-25 16:35:00,0.88673,0.88804,0.8866,0.88767,499085689.0
2009-08-25 16:40:00,0.88768,0.88801,0.88755,0.88798,335659214.0
2009-08-25 16:45:00,0.88803,0.88808,0.88768,0.88805,411768042.0
2009-08-25 16:50:00,0.88807,0.88838,0.88807,0.88838,241647477.0
2009-08-25 16:55:00,0.88826,0.88846,0.88812,0.88838,154127013.0
2009-08-25 17:00:00,0.88829,0.88837,0.88801,0.88803,261008994.0
2009-08-25 17:05:00,0.88797,0.8883,0.8879,0.88807,378900542.0
2009-08-25 17:10:00,0.88817,0.88857,0.88803,0.88826,198069098.0
2009-08-25 17:15:00,0.88835,0.88901,0.88834,0.88901,824370757.0
2009-08-25 17:20:00,0.88898,0.88904,0.88812,0.8882,336401820.0
2009-08-25 17:25:00,0.88826,0.88835,0.88804,0.88819,137101636.0
2009-08-25 17:30:00,0.88826,0.88838,0.88811,0.88825,196272690.0
2009-08-25 17:35:00,0.88819,0.88819,0.88786,0.88806,104876630.0
2009-08-25 17:40:00,0.88808,0.88814,0.88764,0.88769,112188924.0
2009-08-25 17:45:00,0.88767,0.88792,0.8874,0.8874,165288743.0
2009-08-25 17:50:00,0.88741,0.88778,0.88736,0.88773,192754211.0
2009-08-25 17:55:00,0.8877,0.88779,0.88736,0.88763,126891542.0
2009-08-25 18:00:00,0.88768,0.88804,0.8875,0.88793,258828651.0
2009-08-25 18:05:00,0.88791,0.88791,0.88762,0.8877,187140724.0
2009-08-25 18:10:00,0.88775,0.88779,0.88704,0.88744,111740220.0
2009-08-25 18:15:00,0.88741,0.88763,0.88723,0.88742,170646330.0
2009-08-25 18:20:00,0.88748,0.88792,0.88729,0.88789,221869708.0
2009-08-25 18:25:00,0.8879,0.88813,0.8878,0.88788,162057884.0
2009-08-25 18:30:00,0.88789,0.8879,0.88765,0.88778,421957801.0
2009-08-25 18:35:00,0.88773,0.88778,0.8876,0.88767,220570867.0
2009-08-25 18:40:00,0.88764,0.88783,0.88724,0.88741,136006278.0
2009-08-25 18:45:00,0.88741,0.88741,0.88676,0.88715,126478653.0
2009-08-25 18:50:00,0.88708,0.88708,0.88604,0.88614,135159580.0
2009-08-25 18:55:00,0.88612,0.88612,0.88523,0.88532,98936249.0
2009-08-25 19:00:00,0.88439,0.88572,0.88438,0.88544,921998852.0
2009-08-25 19:05:00,0.88558,0.88558,0.88457,0.88519,404462727.0
2009-08-25 19:10:00,0.88438,0.8855,0.88438,0.88506,595877102.0
2009-08-25 19:15:00,0.885,0.88521,0.88478,0.88497,262674269.0
2009-08-25 19:20:00,0.88495,0.88509,0.88455,0.88498,569194300.0
2009-08-25 19:25:00,0.88497,0.88523,0.88428,0.8849,162529107.0
2009-08-25 19:30:00,0.88481,0.88493,0.88396,0.88411,90205707.0
2009-08-25 19:35:00,0.88415,0.88509,0.88415,0.88509,127361983.0
2009-08-25 19:40:00,0.88513,0.88536,0.88498,0.88521,216442898.0
2009-08-25 19:45:00,0.88516,0.88559,0.88514,0.88553,233766129.0
2009-08-25 19:50:00,0.88557,0.88562,0.88537,0.8854,226405905.0
2009-08-25 19:55:00,0.88542,0.88558,0.88529,0.88541,182259909.0
2009-08-25 20:00:00,0.88539,0.88605,0.88523,0.88599,232901969.0
2009-08-25 20:05:00,0.88593,0.88642,0.88593,0.88602,122869334.0
2009-08-25 20:10:00,0.88605,0.88608,0.88538,0.88596,47002162.0
2009-08-25 20:15:00,0.88597,0.88646,0.88597,0.88646,78344398.0
2009-08-25 20:20:00,0.88643,0.88651,0.88601,0.88628,121883431.0
2009-08-25 20:25:00,0.88613,0.88625,0.88588,0.88617,61760690.0
2009-08-25 20:30:00,0.88611,0.88654,0.886,0.8865,133480673.0
2009-08-25 20:35:00,0.88642,0.88649,0.88567,0.88568,114220414.0
2009-08-25 20:40:00,0.88582,0.88611,0.88571,0.88581,224923874.0
2009-08-25 20:45:00,0.88578,0.88612,0.8855,0.88612,194210700.0
2009-08-25 20:50:00,0.88619,0.88697,0.88613,0.88672,143435672.0
2009-08-25 20:55:00,0.88668,0.88685,0.88639,0.88678,110521680.0
2009-08-25 21:00:00,0.88688,0.88703,0.88642,0.88664,90112595.0
2009-08-25 21:05:00,0.88653,0.88672,0.88633,0.88655,135795788.0
2009-08-25 21:10:00,0.88645,0.88677,0.88637,0.88664,123828767.0
2009-08-25 21:15:00,0.88661,0.88661,0.88635,0.88635,163647716.0
2009-08-25 21:20:00,0.88633,0.88638,0.88611,0.88638,113349975.0
2009-08-25 21:25:00,0.88647,0.88698,0.88647,0.88683,77124252.0
2009-08-25 21:30:00,0.88681,0.88681,0.88598,0.88619,326662754.0
2009-08-25 21:35:00,0.88614,0.88655,0.88584,0.88599,410400039.0
2009-08-25 21:40:00,0.88603,0.8867,0.88603,0.88667,94472939.0
2009-08-25 21:45:00,0.88671,0.88683,0.88608,0.88634,125219025.0
2009-08-25 21:50:00,0.8865,0.88657,0.88605,0.8862,137114385.0
2009-08-25 21:55:00,0.88621,0.88735,0.88621,0.88735,194592483.0
2009-08-25 22:00:00,0.8873,0.88743,0.88617,0.88722,113672422.0
2009-08-25 22:05:00,0.88719,0.88753,0.88686,0.88699,98197677.0
2009-08-25 22:10:00,0.88698,0.88725,0.88665,0.88665,104787653.0
2009-08-25 22:15:00,0.88677,0.8872,0.88599,0.88684,150045867.0
2009-08-25 22:20:00,0.88704,0.88705,0.88628,0.88641,146602587.0
2009-08-25 22:25:00,0.88648,0.88684,0.88594,0.88668,92246940.0
2009-08-25 22:30:00,0.88674,0.88704,0.88664,0.88696,158465452.0
2009-08-25 22:35:00,0.88683,0.88702,0.88651,0.88678,117981566.0
2009-08-25 22:40:00,0.88673,0.88679,0.88642,0.88646,68792668.0
2009-08-25 22:45:00,0.88645,0.88683,0.88636,0.88644,97956434.0
2009-08-25 22:50:00,0.88647,0.88647,0.88596,0.88614,79515576.0
2009-08-25 22:55:00,0.88619,0.88667,0.88604,0.88628,241024965.0
2009-08-25 23:00:00,0.88629,0.88718,0.88607,0.88698,91620832.0
2009-08-25 23:05:00,0.88679,0.88683,0.88567,0.88567,106600503.0
2009-08-25 23:10:00,0.8856,0.886,0.88546,0.88546,90068762.0
2009-08-25 23:15:00,0.88546,0.88546,0.88467,0.88523,59344535.0
2009-08-25 23:20:00,0.88519,0.88547,0.88486,0.88534,63841938.0
2009-08-25 23:25:00,0.88544,0.88546,0.8852,0.88533,80108159.0
2009-08-25 23:30:00,0.88527,0.88527,0.88413,0.88489,95150074.0
2009-08-25 23:35:00,0.88483,0.8849,0.88457,0.88471,77198795.0
2009-08-25 23:40:00,0.88469,0.88516,0.8846,0.8846,101225380.0
2009-08-25 23:45:00,0.88463,0.88592,0.88463,0.88569,111312012.0
2009-08-25 23:50:00,0.88564,0.88585,0.88528,0.88531,129296215.0
2009-08-25 23:55:00,0.88535,0.88594,0.88535,0.88541,109242048.0
2009-08-26 00:00:00,0.88542,0.88549,0.88516,0.88532,80741201.0
2009-08-26 00:05:00,0.8851,0.88553,0.8851,0.88553,134132147.0
2009-08-26 00:10:00,0.88552,0.8857,0.88522,0.8856,101532160.0
2009-08-26 00:15:00,0.8856,0.88607,0.88528,0.88588,105584698.0
2009-08-26 00:20:00,0.88596,0.8862,0.88592,0.8862,125585617.0
2009-08-26 00:25:00,0.88611,0.88615,0.8859,0.88612,117820138.0
2009-08-26 00:30:00,0.8862,0.8863,0.88609,0.88622,89069982.0
2009-08-26 00:35:00,0.88618,0.88621,0.88579,0.88608,116850824.0
2009-08-26 00:40:00,0.88602,0.88602,0.88535,0.88561,122286289.0
2009-08-26 00:45:00,0.88552,0.88575,0.88537,0.8855,92936349.0
2009-08-26 00:50:00,0.88544,0.88544,0.88502,0.88528,94614065.0
2009-08-26 00:55:00,0.88526,0.88555,0.88526,0.8855,106667251.0
2009-08-26 01:00:00,0.88556,0.88571,0.88523,0.88542,140995844.0
2009-08-26 01:05:00,0.88554,0.88573,0.88538,0.88538,96695079.0
2009-08-26 01:10:00,0.88517,0.88604,0.88517,0.88594,91380469.0
2009-08-26 01:15:00,0.88604,0.88619,0.88582,0.8859,71980837.0
2009-08-26 01:20:00,0.88586,0.88592,0.88558,0.88574,149324917.0
2009-08-26 01:25:00,0.88579,0.88594,0.88561,0.88575,83165442.0
2009-08-26 01:30:00,0.88572,0.88599,0.88553,0.88599,146951379.0
2009-08-26 01:35:00,0.88503,0.88653,0.88503,0.88557,74151158.0
2009-08-26 01:40:00,0.88551,0.88555,0.88531,0.88539,55615899.0
2009-08-26 01:45:00,0.88535,0.88535,0.88498,0.88515,102946941.0
2009-08-26 01:50:00,0.88514,0.88538,0.88478,0.885,88588241.0
2009-08-26 01:55:00,0.88504,0.88522,0.8848,0.88504,138786376.0
2009-08-26 02:00:00,0.88495,0.8859,0.88486,0.88585,130849978.0
2009-08-26 02:05:00,0.88587,0.88588,0.88543,0.88588,88728001.0
2009-08-26 02:10:00,0.88588,0.88599,0.88549,0.88592,103452639.0
2009-08-26 02:15:00,0.88589,0.88608,0.88574,0.88608,53870822.0
2009-08-26 02:20:00,0.88612,0.88622,0.88498,0.88498,70757100.0
2009-08-26 02:25:00,0.88603,0.88603,0.88547,0.88561,149608288.0
2009-08-26 02:30:00,0.88568,0.88597,0.88559,0.88562,83775253.0
2009-08-26 02:35:00,0.88556,0.88589,0.88553,0.88561,152188195.0
2009-08-26 02:40:00,0.88562,0.88598,0.88554,0.88576,70520271.0
2009-08-26 02:45:00,0.88565,0.88594,0.88552,0.88552,88552103.0
2009-08-26 02:50:00,0.88571,0.88581,0.88558,0.88576,94961932.0
2009-08-26 02:55:00,0.8857,0.88585,0.88542,0.88574,145232221.0
2009-08-26 03:00:00,0.88569,0.88601,0.88565,0.88581,105644521.0
2009-08-26 03:05:00,0.8858,0.88601,0.88569,0.88593,95355502.0
2009-08-26 03:10:00,0.88594,0.8861,0.88545,0.88547,91976748.0
2009-08-26 03:15:00,0.88547,0.88571,0.88535,0.88567,122365237.0
2009-08-26 03:20:00,0.88569,0.88585,0.88564,0.88564,116201489.0
2009-08-26 03:25:00,0.8857,0.8858,0.88527,0.8858,89365177.0
2009-08-26 03:30:00,0.88577,0.88606,0.88542,0.88599,116327785.0
2009-08-26 03:35:00,0.88613,0.88613,0.88571,0.88587,120854099.0
2009-08-26 03:40:00,0.88583,0.88597,0.88563,0.88593,106179215.0
2009-08-26 03:45:00,0.88594,0.88645,0.88586,0.88615,102276256.0
2009-08-26 03:50:00,0.88625,0.88644,0.88603,0.88623,141063263.0
2009-08-26 03:55:00,0.88644,0.88646,0.88598,0.88617,81395701.0
2009-08-26 04:00:00,0.88615,0.88645,0.88593,0.88644,110560608.0
2009-08-26 04:05:00,0.88652,0.88705,0.88649,0.88659,135064613.0
2009-08-26 04:10:00,0.88671,0.88681,0.88644,0.88678,111083574.0
2009-08-26 04:15:00,0.88674,0.88684,0.88641,0.88664,99673993.0
2009-08-26 04:20:00,0.88655,0.88669,0.88639,0.88656,76125991.0
2009-08-26 04:25:00,0.88668,0.88678,0.88537,0.8865,89642126.0
2009-08-26 04:30:00,0.88645,0.8868,0.88634,0.88676,79999825.0
2009-08-26 04:35:00,0.88668,0.88678,0.88649,0.88656,65661069.0
2009-08-26 04:40:00,0.88654,0.88668,0.88579,0.88668,59993640.0
2009-08-26 04:45:00,0.88663,0.88688,0.8862,0.88643,88335453.0
2009-08-26 04:50:00,0.88648,0.88768,0.88648,0.8876,106253623.0
2009-08-26 04:55:00,0.88777,0.88808,0.8867,0.88804,89119137.0
2009-08-26 05:00:00,0.88791,0.88799,0.88751,0.88771,240129347.0
2009-08-26 05:05:00,0.88763,0.88764,0.88743,0.88761,75166104.0
2009-08-26 05:10:00,0.88756,0.88831,0.88736,0.88796,94189980.0
2009-08-26 05:15:00,0.88797,0.88797,0.88759,0.88772,66039521.0
2009-08-26 05:20:00,0.88772,0.8879,0.88743,0.88772,117371140.0
2009-08-26 05:25:00,0.88785,0.88791,0.88751,0.88757,155328680.0
2009-08-26 05:30:00,0.88754,0.88803,0.88745,0.88793,90783073.0
2009-08-26 05:35:00,0.88807,0.88841,0.88745,0.88836,144793941.0
2009-08-26 05:40:00,0.88814,0.88854,0.88757,0.88833,145467928.0
2009-08-26 05:45:00,0.88819,0.88876,0.88819,0.88846,106482962.0
2009-08-26 05:50:00,0.88842,0.88915,0.88819,0.88909,93796341.0
2009-08-26 05:55:00,0.88909,0.88911,0.88802,0.88863,116502120.0
2009-08-26 06:00:00,0.88869,0.8893,0.88869,0.88921,193151812.0
2009-08-26 06:05:00,0.8892,0.88938,0.88882,0.88938,136973162.0
2009-08-26 06:10:00,0.8892,0.88921,0.88868,0.88886,129631164.0
2009-08-26 06:15:00,0.8889,0.88921,0.88881,0.88905,95475145.0
2009-08-26 06:20:00,0.88903,0.88935,0.88902,0.88903,393544968.0
2009-08-26 06:25:00,0.88906,0.88924,0.88893,0.88919,322955151.0
2009-08-26 06:30:00,0.88917,0.88934,0.88901,0.88909,75637852.0
2009-08-26 06:35:00,0.88903,0.88912,0.88893,0.88899,116009391.0
2009-08-26 06:40:00,0.88902,0.88913,0.88833,0.88882,168186206.0
2009-08-26 06:45:00,0.88888,0.88909,0.88836,0.88881,121718913.0
2009-08-26 06:50:00,0.88887,0.88903,0.88863,0.88896,131858144.0
2009-08-26 06:55:00,0.88906,0.88914,0.88868,0.88868,90140042.0
2009-08-26 07:00:00,0.88859,0.88877,0.88838,0.88856,99398166.0
2009-08-26 07:05:00,0.88856,0.8886,0.8883,0.88852,139511782.0
2009-08-26 07:10:00,0.88843,0.88859,0.88838,0.88844,196710375.0
2009-08-26 07:15:00,0.88851,0.8888,0.88845,0.88878,234380309.0
2009-08-26 07:20:00,0.88865,0.88883,0.88842,0.88846,119304527.0
2009-08-26 07:25:00,0.88843,0.88877,0.88823,0.88877,132854652.0
2009-08-26 07:30:00,0.88888,0.88898,0.88872,0.88885,61612112.0
2009-08-26 07:35:00,0.88889,0.88916,0.88861,0.88905,121637561.0
2009-08-26 07:40:00,0.88915,0.88929,0.88878,0.8888,75628602.0
2009-08-26 07:45:00,0.88885,0.88898,0.8887,0.88874,48782424.0
2009-08-26 07:50:00,0.88867,0.88875,0.88835,0.88851,119803464.0
2009-08-26 07:55:00,0.88854,0.88857,0.88788,0.88798,234534471.0
2009-08-26 08:00:00,0.88796,0.88818,0.88786,0.88805,182593454.0
2009-08-26 08:05:00,0.88809,0.88849,0.88809,0.88849,227956476.0
2009-08-26 08:10:00,0.88852,0.88881,0.88849,0.8885,237910844.0
2009-08-26 08:15:00,0.88857,0.88887,0.88853,0.88862,208958786.0
2009-08-26 08:20:00,0.88854,0.88855,0.88808,0.88847,119708110.0
2009-08-26 08:25:00,0.88852,0.88887,0.88838,0.88875,94656515.0
2009-08-26 08:30:00,0.8888,0.8888,0.8884,0.88861,158092056.0
2009-08-26 08:35:00,0.88865,0.88866,0.88827,0.88827,566956746.0
2009-08-26 08:40:00,0.88831,0.88864,0.88829,0.88861,250016983.0
2009-08-26 08:45:00,0.88858,0.8886,0.88701,0.88701,584615666.0
2009-08-26 08:50:00,0.8879,0.88792,0.88719,0.8874,388371185.0
2009-08-26 08:55:00,0.88725,0.88785,0.88621,0.88624,909103677.0
2009-08-26 09:00:00,0.88716,0.88774,0.8871,0.88767,98075772.0
2009-08-26 09:05:00,0.88765,0.88779,0.8873,0.88744,144457582.0
2009-08-26 09:10:00,0.88739,0.88839,0.88739,0.88836,135514899.0
2009-08-26 09:15:00,0.88835,0.88877,0.88833,0.8885,142603506.0
2009-08-26 09:20:00,0.88842,0.88864,0.88834,0.88845,208906294.0
2009-08-26 09:25:00,0.88843,0.88848,0.8881,0.88846,434357042.0
2009-08-26 09:30:00,0.8885,0.88865,0.88804,0.88804,162989880.0
2009-08-26 09:35:00,0.88809,0.88826,0.88779,0.8881,214610497.0
2009-08-26 09:40:00,0.88812,0.88812,0.88767,0.88767,172259409.0
2009-08-26 09:45:00,0.8878,0.8881,0.88755,0.88808,116264242.0
2009-08-26 09:50:00,0.88807,0.88832,0.88786,0.88803,186891308.0
2009-08-26 09:55:00,0.88796,0.88817,0.88769,0.88769,259924044.0
2009-08-26 10:00:00,0.88759,0.88759,0.88691,0.88703,123491065.0
2009-08-26 10:05:00,0.88699,0.8871,0.88635,0.88687,190712230.0
2009-08-26 10:10:00,0.88672,0.88736,0.88652,0.88731,163364355.0
2009-08-26 10:15:00,0.88731,0.88731,0.8863,0.8863,112565802.0
2009-08-26 10:20:00,0.88623,0.88641,0.8859,0.88606,104472515.0
2009-08-26 10:25:00,0.8861,0.88613,0.88575,0.88599,194062135.0
2009-08-26 10:30:00,0.88607,0.88654,0.88607,0.88652,133329633.0
2009-08-26 10:35:00,0.88652,0.88661,0.88587,0.88601,315875907.0
2009-08-26 10:40:00,0.88594,0.88652,0.88575,0.88648,835758165.0
2009-08-26 10:45:00,0.8865,0.88701,0.8865,0.88701,201916539.0
2009-08-26 10:50:00,0.88694,0.88717,0.88691,0.88717,391130574.0
2009-08-26 10:55:00,0.88727,0.8874,0.88724,0.88732,266550029.0
2009-08-26 11:00:00,0.88741,0.88771,0.8874,0.88758,146480793.0
2009-08-26 11:05:00,0.88771,0.88776,0.88725,0.88738,244670025.0
2009-08-26 11:10:00,0.88741,0.88747,0.88719,0.88729,398655307.0
2009-08-26 11:15:00,0.88723,0.88732,0.88701,0.8872,331605847.0
2009-08-26 11:20:00,0.88716,0.88724,0.88706,0.88707,493519250.0
2009-08-26 11:25:00,0.88706,0.88725,0.88684,0.88695,447400414.0
2009-08-26 11:30:00,0.88688,0.88706,0.88665,0.88673,722563193.0
2009-08-26 11:35:00,0.88674,0.88706,0.88636,0.88694,433335495.0
2009-08-26 11:40:00,0.88688,0.88688,0.88652,0.88654,290886873.0
2009-08-26 11:45:00,0.88651,0.88704,0.88651,0.88704,193087867.0
2009-08-26 11:50:00,0.88705,0.88718,0.88663,0.88669,774879047.0
2009-08-26 11:55:00,0.88668,0.88709,0.8865,0.88694,590216674.0
2009-08-26 12:00:00,0.88688,0.88712,0.88666,0.887,710134517.0
2009-08-26 12:05:00,0.88695,0.88728,0.88648,0.88728,310154100.0
2009-08-26 12:10:00,0.88728,0.8873,0.88437,0.88439,443961095.0
2009-08-26 12:15:00,0.88442,0.88456,0.88372,0.88388,566140450.0
2009-08-26 12:20:00,0.88394,0.88407,0.88333,0.88358,320635300.0
2009-08-26 12:25:00,0.88356,0.88381,0.88349,0.88377,403630593.0
2009-08-26 12:30:00,0.88393,0.88461,0.88393,0.88441,466409733.0
2009-08-26 12:35:00,0.88435,0.88436,0.88376,0.88436,464418733.0
2009-08-26 12:40:00,0.88437,0.88454,0.88424,0.88454,397974005.0
2009-08-26 12:45:00,0.8846,0.88462,0.8841,0.88443,673068508.0
2009-08-26 12:50:00,0.8844,0.8844,0.8842,0.8844,568154401.0
2009-08-26 12:55:00,0.88439,0.88495,0.88438,0.88473,849837268.0
2009-08-26 13:00:00,0.88469,0.88488,0.88452,0.88467,328515060.0
2009-08-26 13:05:00,0.88474,0.88496,0.88455,0.88482,354372053.0
2009-08-26 13:10:00,0.88491,0.88509,0.8843,0.88453,726571068.0
2009-08-26 13:15:00,0.88454,0.88467,0.8842,0.8843,481791084.0
2009-08-26 13:20:00,0.8843,0.88439,0.88373,0.8838,824186401.0
2009-08-26 13:25:00,0.88383,0.88459,0.88383,0.88459,301359023.0
2009-08-26 13:30:00,0.88458,0.88503,0.88444,0.88456,329135222.0
2009-08-26 13:35:00,0.88455,0.88481,0.88412,0.88472,472434456.0
2009-08-26 13:40:00,0.88476,0.8852,0.88476,0.88493,1022077967.0
2009-08-26 13:45:00,0.88507,0.88536,0.88502,0.88523,389363099.0
2009-08-26 13:50:00,0.88513,0.8854,0.88513,0.88528,335936955.0
2009-08-26 13:55:00,0.8853,0.88559,0.88523,0.88537,503889890.0
2009-08-26 14:00:00,0.88535,0.88543,0.88508,0.8851,321863917.0
2009-08-26 14:05:00,0.88505,0.88517,0.88493,0.88517,516891065.0
2009-08-26 14:10:00,0.88531,0.88576,0.88481,0.88481,933372211.0
2009-08-26 14:15:00,0.88484,0.88529,0.88484,0.88519,147110255.0
2009-08-26 14:20:00,0.88504,0.88511,0.88484,0.88498,389198312.0
2009-08-26 14:25:00,0.88496,0.88526,0.88381,0.88481,486355468.0
2009-08-26 14:30:00,0.88464,0.88542,0.88388,0.88393,172863484.0
2009-08-26 14:35:00,0.88392,0.884,0.88339,0.88362,227098576.0
2009-08-26 14:40:00,0.88359,0.88425,0.88359,0.8841,205342637.0
2009-08-26 14:45:00,0.88415,0.88422,0.88379,0.88414,388690480.0
2009-08-26 14:50:00,0.88415,0.88435,0.88414,0.88415,416273467.0
2009-08-26 14:55:00,0.88417,0.88419,0.88373,0.88379,147268798.0
2009-08-26 15:00:00,0.88372,0.88374,0.88346,0.88356,140179095.0
2009-08-26 15:05:00,0.88355,0.88356,0.88292,0.88303,130132249.0
2009-08-26 15:10:00,0.88309,0.88396,0.88302,0.88396,182320411.0
2009-08-26 15:15:00,0.884,0.88408,0.8834,0.88367,320128597.0
2009-08-26 15:20:00,0.88368,0.88371,0.88295,0.88301,162615595.0
2009-08-26 15:25:00,0.88311,0.88334,0.88278,0.88282,125849398.0
2009-08-26 15:30:00,0.88289,0.88353,0.88289,0.88319,238855841.0
2009-08-26 15:35:00,0.88315,0.88315,0.88254,0.88282,200280761.0
2009-08-26 15:40:00,0.88276,0.88311,0.88254,0.8827,216865434.0
2009-08-26 15:45:00,0.88266,0.88266,0.88162,0.88171,151336459.0
2009-08-26 15:50:00,0.88171,0.8821,0.8817,0.88205,374043958.0
2009-08-26 15:55:00,0.88206,0.88267,0.88206,0.8822,140716086.0
2009-08-26 16:00:00,0.8822,0.8835,0.8822,0.88311,258151535.0
2009-08-26 16:05:00,0.88324,0.8836,0.88284,0.88287,304178348.0
2009-08-26 16:10:00,0.88288,0.88374,0.8828,0.88374,230761020.0
2009-08-26 16:15:00,0.8837,0.88462,0.8837,0.88441,385878360.0
2009-08-26 16:20:00,0.88439,0.88443,0.8837,0.88398,291071234.0
2009-08-26 16:25:00,0.88404,0.8841,0.88313,0.88351,350714280.0
2009-08-26 16:30:00,0.88346,0.88464,0.88346,0.88464,279055172.0
2009-08-26 16:35:00,0.8848,0.88536,0.8848,0.88523,284489690.0
2009-08-26 16:40:00,0.88519,0.88519,0.88408,0.88409,203190241.0
2009-08-26 16:45:00,0.88409,0.88522,0.88407,0.88522,375581805.0
2009-08-26 16:50:00,0.88519,0.8857,0.88517,0.8854,178931491.0
2009-08-26 16:55:00,0.88534,0.88626,0.88528,0.88609,253850592.0
2009-08-26 17:00:00,0.8861,0.88624,0.88589,0.88612,210919057.0
2009-08-26 17:05:00,0.88609,0.88609,0.8851,0.8851,154263109.0
2009-08-26 17:10:00,0.88506,0.8851,0.88465,0.88496,288580373.0
2009-08-26 17:15:00,0.88494,0.88495,0.88477,0.88487,181819029.0
2009-08-26 17:20:00,0.88489,0.88584,0.88477,0.88572,454530896.0
2009-08-26 17:25:00,0.88569,0.88585,0.88464,0.88474,466046654.0
2009-08-26 17:30:00,0.88471,0.88537,0.8842,0.8851,243029831.0
2009-08-26 17:35:00,0.88506,0.88507,0.88459,0.88485,228468806.0
2009-08-26 17:40:00,0.88485,0.88493,0.88444,0.88469,203802974.0
2009-08-26 17:45:00,0.88477,0.8849,0.88425,0.88484,416365080.0
2009-08-26 17:50:00,0.88485,0.88501,0.88468,0.88497,416779537.0
2009-08-26 17:55:00,0.88485,0.88529,0.88473,0.88473,280705663.0
2009-08-26 18:00:00,0.88459,0.88526,0.88372,0.88501,173387955.0
2009-08-26 18:05:00,0.88492,0.88511,0.88418,0.88423,365478753.0
2009-08-26 18:10:00,0.88423,0.88467,0.88417,0.88442,224934270.0
2009-08-26 18:15:00,0.88444,0.88474,0.88441,0.88463,177028058.0
2009-08-26 18:20:00,0.88459,0.88497,0.88452,0.88487,382186906.0
2009-08-26 18:25:00,0.8848,0.88519,0.88476,0.88517,114082523.0
2009-08-26 18:30:00,0.88521,0.88525,0.88488,0.88511,240533105.0
2009-08-26 18:35:00,0.88511,0.88536,0.8851,0.88535,292883684.0
2009-08-26 18:40:00,0.88539,0.88542,0.88471,0.88502,203481734.0
2009-08-26 18:45:00,0.88502,0.88508,0.88478,0.88494,124401613.0
2009-08-26 18:50:00,0.88483,0.88509,0.88473,0.88509,154295066.0
2009-08-26 18:55:00,0.88511,0.88538,0.88505,0.88512,92893534.0
2009-08-26 19:00:00,0.8853,0.8853,0.8844,0.88444,272284990.0
2009-08-26 19:05:00,0.8844,0.88443,0.88418,0.88438,89222180.0
2009-08-26 19:10:00,0.88437,0.88453,0.88419,0.88422,143707747.0
2009-08-26 19:15:00,0.88444,0.88449,0.88345,0.88348,234361586.0
2009-08-26 19:20:00,0.88354,0.88392,0.88345,0.88351,139475172.0
2009-08-26 19:25:00,0.88354,0.88393,0.88344,0.88393,183289834.0
2009-08-26 19:30:00,0.88403,0.88439,0.88402,0.88422,148137866.0
2009-08-26 19:35:00,0.88424,0.88436,0.884,0.88436,617414169.0
2009-08-26 19:40:00,0.8844,0.88451,0.88419,0.88451,78775887.0
2009-08-26 19:45:00,0.88456,0.88476,0.88448,0.88448,151355993.0
2009-08-26 19:50:00,0.88442,0.88455,0.88413,0.88435,137415959.0
2009-08-26 19:55:00,0.88427,0.88538,0.88427,0.88538,138209641.0
2009-08-26 20:00:00,0.88539,0.88574,0.88539,0.8856,171999697.0
2009-08-26 20:05:00,0.88565,0.88622,0.88553,0.88605,91073679.0
2009-08-26 20:10:00,0.88591,0.88608,0.88576,0.88581,87854041.0
2009-08-26 20:15:00,0.88577,0.88577,0.8854,0.88549,163982694.0
2009-08-26 20:20:00,0.8855,0.8856,0.88518,0.88532,146443352.0
2009-08-26 20:25:00,0.88521,0.88526,0.88421,0.88464,89733493.0
2009-08-26 20:30:00,0.88469,0.88481,0.88439,0.88443,67758677.0
2009-08-26 20:35:00,0.88382,0.88458,0.88382,0.88446,89981430.0
2009-08-26 20:40:00,0.88452,0.88478,0.884,0.88478,59851819.0
2009-08-26 20:45:00,0.88468,0.88544,0.88461,0.88543,154990723.0
2009-08-26 20:50:00,0.88539,0.8856,0.88527,0.88543,297761952.0
2009-08-26 20:55:00,0.88543,0.88543,0.88434,0.88434,147349572.0
2009-08-26 21:00:00,0.88446,0.88459,0.88418,0.88418,187751454.0
2009-08-26 21:05:00,0.88418,0.8845,0.88412,0.8844,199981458.0
2009-08-26 21:10:00,0.88453,0.8847,0.88445,0.88453,113178676.0
2009-08-26 21:15:00,0.88445,0.88472,0.88426,0.88463,84156727.0
2009-08-26 21:20:00,0.88458,0.88471,0.88445,0.88452,95663704.0
2009-08-26 21:25:00,0.8845,0.88451,0.88405,0.88418,237624344.0
2009-08-26 21:30:00,0.88418,0.88433,0.884,0.88426,158363306.0
2009-08-26 21:35:00,0.88415,0.88423,0.88384,0.8842,208214656.0
2009-08-26 21:40:00,0.88419,0.88425,0.88383,0.88409,85504467.0
2009-08-26 21:45:00,0.88403,0.88418,0.88381,0.88408,204929015.0
2009-08-26 21:50:00,0.88404,0.88418,0.88392,0.8841,102098817.0
2009-08-26 21:55:00,0.88418,0.88425,0.88399,0.88399,89917744.0
2009-08-26 22:00:00,0.88401,0.88423,0.88393,0.88419,141004988.0
2009-08-26 22:05:00,0.88424,0.88442,0.88385,0.88425,189473891.0
2009-08-26 22:10:00,0.88429,0.88449,0.88412,0.88417,83212812.0
2009-08-26 22:15:00,0.88409,0.88425,0.88375,0.88406,99307553.0
2009-08-26 22:20:00,0.88408,0.88429,0.88384,0.88423,99079552.0
2009-08-26 22:25:00,0.88415,0.88418,0.88389,0.88397,95411039.0
2009-08-26 22:30:00,0.88403,0.88448,0.88392,0.88437,92722957.0
2009-08-26 22:35:00,0.88432,0.88457,0.88407,0.88441,94506211.0
2009-08-26 22:40:00,0.88444,0.88445,0.88402,0.8842,93901674.0
2009-08-26 22:45:00,0.88421,0.88439,0.88379,0.88406,106961923.0
2009-08-26 22:50:00,0.88366,0.88446,0.88366,0.88419,82803909.0
2009-08-26 22:55:00,0.8842,0.88432,0.88398,0.88419,88999251.0
2009-08-26 23:00:00,0.88415,0.88415,0.88358,0.88362,119477847.0
2009-08-26 23:05:00,0.88365,0.88367,0.88342,0.88359,86815144.0
2009-08-26 23:10:00,0.88364,0.88364,0.88259,0.88286,98968727.0
2009-08-26 23:15:00,0.88286,0.8833,0.88286,0.88326,58469490.0
2009-08-26 23:20:00,0.88326,0.88336,0.8819,0.88292,73245998.0
2009-08-26 23:25:00,0.88297,0.88309,0.88249,0.88253,144626316.0
2009-08-26 23:30:00,0.88258,0.88316,0.88253,0.88293,75171469.0
2009-08-26 23:35:00,0.88286,0.88333,0.8827,0.88297,152801650.0
2009-08-26 23:40:00,0.883,0.88356,0.88297,0.88318,65815474.0
2009-08-26 23:45:00,0.88306,0.88337,0.88299,0.88302,93809718.0
2009-08-26 23:50:00,0.88324,0.88324,0.88247,0.88296,98327294.0
2009-08-26 23:55:00,0.88302,0.8834,0.88302,0.8833,134156308.0
2009-08-27 00:00:00,0.88328,0.88332,0.88287,0.88321,113382538.0
2009-08-27 00:05:00,0.88325,0.88413,0.88325,0.8839,97443264.0
2009-08-27 00:10:00,0.88383,0.88407,0.88365,0.8839,97525858.0
2009-08-27 00:15:00,0.88397,0.88448,0.88378,0.88432,135036673.0
2009-08-27 00:20:00,0.88427,0.88434,0.88417,0.8842,109782784.0
2009-08-27 00:25:00,0.88418,0.88418,0.8835,0.8838,93447232.0
2009-08-27 00:30:00,0.88368,0.88388,0.88337,0.88387,112327934.0
2009-08-27 00:35:00,0.88398,0.88398,0.88339,0.88339,130184794.0
2009-08-27 00:40:00,0.88338,0.88362,0.88338,0.88355,103618675.0
2009-08-27 00:45:00,0.88358,0.88373,0.88328,0.88343,97163812.0
2009-08-27 00:50:00,0.88343,0.88363,0.88319,0.88333,150403928.0
2009-08-27 00:55:00,0.88352,0.88389,0.88342,0.88384,72462575.0
2009-08-27 01:00:00,0.88383,0.88421,0.88365,0.88368,115706749.0
2009-08-27 01:05:00,0.88373,0.88402,0.8835,0.88382,154034515.0
2009-08-27 01:10:00,0.88395,0.8844,0.88374,0.8844,100120148.0
2009-08-27 01:15:00,0.88436,0.88436,0.88391,0.88429,108707019.0
2009-08-27 01:20:00,0.88432,0.88438,0.88335,0.88348,73079827.0
2009-08-27 01:25:00,0.88362,0.88376,0.88263,0.88363,93921903.0
2009-08-27 01:30:00,0.88354,0.88361,0.88297,0.88361,80199548.0
2009-08-27 01:35:00,0.88356,0.88394,0.88356,0.88392,67755852.0
2009-08-27 01:40:00,0.88393,0.88407,0.88337,0.88363,58462331.0
2009-08-27 01:45:00,0.88358,0.88405,0.88352,0.88405,83973435.0
2009-08-27 01:50:00,0.88406,0.8841,0.88352,0.88372,105713638.0
2009-08-27 01:55:00,0.88393,0.88405,0.88298,0.88384,81887208.0
2009-08-27 02:00:00,0.88402,0.88417,0.88318,0.8838,81531106.0
2009-08-27 02:05:00,0.88361,0.88395,0.88356,0.88377,111636304.0
2009-08-27 02:10:00,0.8837,0.88404,0.88352,0.88381,86298013.0
2009-08-27 02:15:00,0.88389,0.88396,0.88314,0.88382,58359808.0
2009-08-27 02:20:00,0.8838,0.88382,0.88323,0.88326,64738404.0
2009-08-27 02:25:00,0.88336,0.8834,0.88306,0.88322,78728816.0
2009-08-27 02:30:00,0.88324,0.8833,0.88227,0.88278,93174843.0
2009-08-27 02:35:00,0.88272,0.8829,0.8825,0.88264,75332783.0
2009-08-27 02:40:00,0.88261,0.88287,0.8825,0.88271,107755696.0
2009-08-27 02:45:00,0.88273,0.88287,0.88232,0.88232,101348225.0
2009-08-27 02:50:00,0.88222,0.88262,0.88219,0.88248,154861494.0
2009-08-27 02:55:00,0.88245,0.88267,0.88239,0.88242,116672119.0
2009-08-27 03:00:00,0.88245,0.8826,0.8818,0.88181,74347205.0
2009-08-27 03:05:00,0.88159,0.88182,0.88142,0.88171,147387106.0
2009-08-27 03:10:00,0.88168,0.88171,0.88111,0.88135,96548142.0
2009-08-27 03:15:00,0.88144,0.88161,0.88137,0.88137,104277074.0
2009-08-27 03:20:00,0.88137,0.88196,0.88137,0.88184,131318765.0
2009-08-27 03:25:00,0.88176,0.88208,0.88154,0.88169,119485298.0
2009-08-27 03:30:00,0.88175,0.88224,0.88155,0.88224,92349492.0
2009-08-27 03:35:00,0.88223,0.88237,0.88184,0.88237,113290767.0
2009-08-27 03:40:00,0.88235,0.88235,0.8819,0.88223,130013926.0
2009-08-27 03:45:00,0.88216,0.88267,0.88216,0.88245,99521412.0
2009-08-27 03:50:00,0.88238,0.8824,0.88205,0.88205,94844057.0
2009-08-27 03:55:00,0.88205,0.88223,0.88167,0.88223,109029209.0
2009-08-27 04:00:00,0.88227,0.88255,0.88225,0.88255,136823815.0
2009-08-27 04:05:00,0.88267,0.8828,0.88243,0.88254,96442893.0
2009-08-27 04:10:00,0.88237,0.88268,0.88221,0.88235,93448270.0
2009-08-27 04:15:00,0.88256,0.88315,0.88256,0.88267,65888794.0
2009-08-27 04:20:00,0.8826,0.88296,0.88256,0.88296,147350309.0
2009-08-27 04:25:00,0.88307,0.88316,0.883,0.88316,76594300.0
2009-08-27 04:30:00,0.88308,0.88355,0.88289,0.88342,140352186.0
2009-08-27 04:35:00,0.88345,0.8839,0.88281,0.88353,71805580.0
2009-08-27 04:40:00,0.88362,0.88398,0.88353,0.88393,55948043.0
2009-08-27 04:45:00,0.884,0.88401,0.88334,0.88347,99814726.0
2009-08-27 04:50:00,0.88345,0.88372,0.88331,0.88351,86958441.0
2009-08-27 04:55:00,0.88348,0.8836,0.88319,0.88355,121871516.0
2009-08-27 05:00:00,0.88355,0.88362,0.88277,0.88278,89346550.0
2009-08-27 05:05:00,0.88283,0.8834,0.8827,0.8827,86906721.0
2009-08-27 05:10:00,0.88319,0.88319,0.8827,0.8828,101356845.0
2009-08-27 05:15:00,0.8828,0.88294,0.88228,0.88247,89662141.0
2009-08-27 05:20:00,0.88253,0.88316,0.8825,0.88292,98344871.0
2009-08-27 05:25:00,0.88291,0.88303,0.8828,0.88302,94007445.0
2009-08-27 05:30:00,0.88296,0.88296,0.88255,0.88273,97676838.0
2009-08-27 05:35:00,0.88273,0.88284,0.88229,0.88254,102678294.0
2009-08-27 05:40:00,0.88255,0.88267,0.88224,0.88246,96285614.0
2009-08-27 05:45:00,0.88253,0.88293,0.88253,0.8829,84558727.0
2009-08-27 05:50:00,0.88289,0.88313,0.88288,0.88309,183132471.0
2009-08-27 05:55:00,0.88312,0.88355,0.88304,0.88346,138874566.0
2009-08-27 06:00:00,0.88354,0.88404,0.88306,0.88404,94404830.0
2009-08-27 06:05:00,0.88401,0.88422,0.88387,0.88415,105186177.0
2009-08-27 06:10:00,0.88416,0.88439,0.88394,0.88424,209788739.0
2009-08-27 06:15:00,0.88425,0.8843,0.88342,0.88345,84339314.0
2009-08-27 06:20:00,0.88346,0.88384,0.88346,0.88373,209901634.0
2009-08-27 06:25:00,0.8838,0.88383,0.88356,0.88379,164174074.0
2009-08-27 06:30:00,0.88375,0.88394,0.8834,0.88384,229206394.0
2009-08-27 06:35:00,0.88383,0.88389,0.88359,0.88388,89039353.0
2009-08-27 06:40:00,0.88392,0.88397,0.88322,0.88354,85741580.0
2009-08-27 06:45:00,0.88358,0.88365,0.88349,0.88355,114256332.0
2009-08-27 06:50:00,0.88348,0.8837,0.88338,0.88365,210646720.0
2009-08-27 06:55:00,0.88367,0.88416,0.88367,0.88406,179549015.0
2009-08-27 07:00:00,0.88402,0.88423,0.88393,0.8841,156106838.0
2009-08-27 07:05:00,0.88407,0.88407,0.88355,0.88375,292329180.0
2009-08-27 07:10:00,0.8837,0.8839,0.88329,0.88329,156503557.0
2009-08-27 07:15:00,0.88342,0.88375,0.88296,0.88359,59436023.0
2009-08-27 07:20:00,0.88354,0.88358,0.88286,0.88286,92257722.0
2009-08-27 07:25:00,0.88343,0.88344,0.88299,0.88299,69812581.0
2009-08-27 07:30:00,0.883,0.88322,0.88264,0.88295,94464868.0
2009-08-27 07:35:00,0.88303,0.8833,0.88289,0.88328,140419829.0
2009-08-27 07:40:00,0.88334,0.88353,0.88334,0.8834,162787336.0
2009-08-27 07:45:00,0.88338,0.8837,0.88327,0.88353,87466252.0
2009-08-27 07:50:00,0.88362,0.88397,0.88357,0.88393,88021872.0
2009-08-27 07:55:00,0.88388,0.88442,0.88388,0.88411,160663999.0
2009-08-27 08:00:00,0.88422,0.88427,0.88383,0.8839,132475891.0
2009-08-27 08:05:00,0.88394,0.88397,0.88314,0.88377,143074548.0
2009-08-27 08:10:00,0.88377,0.88415,0.88377,0.88411,158763292.0
2009-08-27 08:15:00,0.88414,0.88511,0.88395,0.885,78874712.0
2009-08-27 08:20:00,0.88493,0.88494,0.88417,0.8843,607558768.0
2009-08-27 08:25:00,0.88437,0.88483,0.88437,0.88483,150004390.0
2009-08-27 08:30:00,0.88486,0.88503,0.88486,0.88494,181915988.0
2009-08-27 08:35:00,0.8848,0.88493,0.8844,0.88463,135904064.0
2009-08-27 08:40:00,0.8847,0.88495,0.88469,0.88482,231961317.0
2009-08-27 08:45:00,0.88464,0.88491,0.8844,0.8845,140600628.0
2009-08-27 08:50:00,0.88451,0.88451,0.88391,0.88399,85540865.0
2009-08-27 08:55:00,0.88402,0.88402,0.88358,0.88382,280169377.0
2009-08-27 09:00:00,0.88361,0.88389,0.88358,0.88367,96775198.0
2009-08-27 09:05:00,0.88368,0.88406,0.88364,0.88395,146211114.0
2009-08-27 09:10:00,0.88406,0.885,0.88397,0.88476,118020368.0
2009-08-27 09:15:00,0.88468,0.88563,0.88448,0.88546,208802831.0
2009-08-27 09:20:00,0.8854,0.88548,0.88502,0.88535,303838622.0
2009-08-27 09:25:00,0.88538,0.88554,0.88526,0.88554,229729167.0
2009-08-27 09:30:00,0.88551,0.88566,0.88525,0.88528,107400752.0
2009-08-27 09:35:00,0.8854,0.88577,0.88531,0.88568,385538637.0
2009-08-27 09:40:00,0.88569,0.88593,0.88554,0.88554,175217880.0
2009-08-27 09:45:00,0.88554,0.88595,0.88554,0.88591,211624321.0
2009-08-27 09:50:00,0.88594,0.88607,0.88554,0.88572,371379002.0
2009-08-27 09:55:00,0.88578,0.88596,0.88475,0.88591,178758654.0
2009-08-27 10:00:00,0.886,0.88622,0.886,0.88614,300434575.0
2009-08-27 10:05:00,0.88628,0.88714,0.88604,0.88714,401029180.0
2009-08-27 10:10:00,0.8873,0.88781,0.88713,0.88763,402331776.0
2009-08-27 10:15:00,0.88761,0.88778,0.88747,0.88752,200515758.0
2009-08-27 10:20:00,0.88756,0.8879,0.88747,0.88762,231867796.0
2009-08-27 10:25:00,0.88768,0.88775,0.88621,0.88625,234097923.0
2009-08-27 10:30:00,0.88618,0.88724,0.88578,0.88705,464997967.0
2009-08-27 10:35:00,0.88707,0.88749,0.88707,0.88738,449642847.0
2009-08-27 10:40:00,0.88737,0.88775,0.88734,0.88753,178215774.0
2009-08-27 10:45:00,0.8875,0.88767,0.88717,0.88725,301949551.0
2009-08-27 10:50:00,0.88732,0.8874,0.88699,0.88711,146034726.0
2009-08-27 10:55:00,0.88716,0.88719,0.88674,0.88719,222263927.0
2009-08-27 11:00:00,0.88717,0.88757,0.88717,0.88745,250204380.0
2009-08-27 11:05:00,0.88745,0.88779,0.88728,0.88773,178116378.0
2009-08-27 11:10:00,0.88779,0.888,0.88764,0.88789,383553694.0
2009-08-27 11:15:00,0.88793,0.88814,0.88759,0.88759,213007923.0
2009-08-27 11:20:00,0.88745,0.88793,0.88704,0.88755,301576391.0
2009-08-27 11:25:00,0.88746,0.88752,0.88688,0.88688,291998788.0
2009-08-27 11:30:00,0.88701,0.88715,0.88693,0.88708,350781980.0
2009-08-27 11:35:00,0.88703,0.88771,0.88701,0.88728,291469636.0
2009-08-27 11:40:00,0.88729,0.88779,0.88729,0.88774,379331001.0
2009-08-27 11:45:00,0.88781,0.88782,0.88726,0.88726,233014038.0
2009-08-27 11:50:00,0.88723,0.88746,0.88721,0.88728,312645036.0
2009-08-27 11:55:00,0.88722,0.8882,0.88722,0.88793,255038005.0
2009-08-27 12:00:00,0.88788,0.88788,0.88685,0.88699,140759412.0
2009-08-27 12:05:00,0.88705,0.88752,0.88705,0.88734,358163634.0
2009-08-27 12:10:00,0.88727,0.88763,0.88722,0.88757,152227497.0
2009-08-27 12:15:00,0.88755,0.88803,0.88736,0.88778,218924244.0
2009-08-27 12:20:00,0.88774,0.88778,0.88732,0.88732,198131518.0
2009-08-27 12:25:00,0.88741,0.8875,0.88691,0.88734,245323438.0
2009-08-27 12:30:00,0.88733,0.88738,0.88715,0.88738,132985635.0
2009-08-27 12:35:00,0.88735,0.88743,0.88705,0.88733,162871612.0
2009-08-27 12:40:00,0.88731,0.88758,0.88724,0.8874,343292070.0
2009-08-27 12:45:00,0.88739,0.88759,0.88731,0.8875,176846876.0
2009-08-27 12:50:00,0.88749,0.88826,0.88749,0.88818,130640621.0
2009-08-27 12:55:00,0.88818,0.8887,0.88811,0.88862,146224809.0
2009-08-27 13:00:00,0.88857,0.88868,0.88833,0.88855,141876551.0
2009-08-27 13:05:00,0.88849,0.88855,0.88829,0.88832,404760146.0
2009-08-27 13:10:00,0.88831,0.88831,0.88776,0.88779,413519764.0
2009-08-27 13:15:00,0.88771,0.88771,0.88747,0.88747,203537687.0
2009-08-27 13:20:00,0.88741,0.88745,0.88713,0.8874,230216830.0
2009-08-27 13:25:00,0.88743,0.88887,0.88743,0.8888,181469650.0
2009-08-27 13:30:00,0.88901,0.88944,0.88802,0.88933,483465115.0
2009-08-27 13:35:00,0.88933,0.88933,0.88886,0.88911,405067400.0
2009-08-27 13:40:00,0.88917,0.8904,0.88909,0.89024,156656730.0
2009-08-27 13:45:00,0.89035,0.8908,0.89007,0.89019,881052099.0
2009-08-27 13:50:00,0.89013,0.89056,0.89002,0.89027,523825491.0
2009-08-27 13:55:00,0.89028,0.89032,0.88984,0.89011,309553276.0
2009-08-27 14:00:00,0.89015,0.89056,0.89013,0.89048,497178174.0
2009-08-27 14:05:00,0.89047,0.89088,0.89034,0.89063,348815660.0
2009-08-27 14:10:00,0.89077,0.89094,0.89054,0.89058,391766699.0
2009-08-27 14:15:00,0.89041,0.89083,0.89024,0.89083,1045425152.0
2009-08-27 14:20:00,0.89086,0.89098,0.89077,0.89089,485082752.0
2009-08-27 14:25:00,0.89094,0.89114,0.89082,0.89093,314141855.0
2009-08-27 14:30:00,0.89096,0.89134,0.8906,0.89113,299095436.0
2009-08-27 14:35:00,0.89112,0.89176,0.89097,0.89176,803721215.0
2009-08-27 14:40:00,0.89178,0.89231,0.89178,0.89203,479092991.0
2009-08-27 14:45:00,0.89213,0.89226,0.89189,0.89215,707606726.0
2009-08-27 14:50:00,0.89214,0.89248,0.89197,0.89231,355013228.0
2009-08-27 14:55:00,0.89237,0.8925,0.89211,0.89216,317402045.0
2009-08-27 15:00:00,0.89214,0.89214,0.89146,0.89146,866168102.0
2009-08-27 15:05:00,0.89145,0.89158,0.8913,0.89148,545139077.0
2009-08-27 15:10:00,0.89151,0.89173,0.89143,0.89162,670829158.0
2009-08-27 15:15:00,0.89155,0.89209,0.89149,0.89193,393461318.0
2009-08-27 15:20:00,0.89189,0.89216,0.89178,0.89183,454531917.0
2009-08-27 15:25:00,0.89179,0.89196,0.89148,0.89182,490342314.0
2009-08-27 15:30:00,0.89177,0.89195,0.89086,0.89086,423395311.0
2009-08-27 15:35:00,0.89077,0.89077,0.89015,0.89015,321126766.0
2009-08-27 15:40:00,0.89006,0.89006,0.88875,0.88887,580418164.0
2009-08-27 15:45:00,0.88887,0.88943,0.88872,0.88928,459776675.0
2009-08-27 15:50:00,0.88917,0.88917,0.88859,0.88866,315452580.0
2009-08-27 15:55:00,0.88866,0.88895,0.88866,0.88873,727422280.0
2009-08-27 16:00:00,0.88866,0.88866,0.88704,0.8873,612432348.0
2009-08-27 16:05:00,0.8873,0.88809,0.8873,0.888,790642332.0
2009-08-27 16:10:00,0.88803,0.88858,0.88787,0.8884,194091439.0
2009-08-27 16:15:00,0.88842,0.88883,0.88831,0.88883,293329067.0
2009-08-27 16:20:00,0.88889,0.8893,0.88889,0.88917,432921152.0
2009-08-27 16:25:00,0.88912,0.88912,0.88877,0.88889,746405648.0
2009-08-27 16:30:00,0.88891,0.88907,0.8887,0.88885,420670469.0
2009-08-27 16:35:00,0.88886,0.88904,0.88847,0.88849,480266513.0
2009-08-27 16:40:00,0.88843,0.88872,0.88828,0.88868,347956075.0
2009-08-27 16:45:00,0.88872,0.88872,0.88839,0.88853,384516962.0
2009-08-27 16:50:00,0.88854,0.88864,0.88803,0.8884,255201950.0
2009-08-27 16:55:00,0.88829,0.88854,0.8879,0.88828,144332379.0
2009-08-27 17:00:00,0.88825,0.88891,0.88825,0.88891,262958827.0
2009-08-27 17:05:00,0.88889,0.88937,0.88878,0.88928,376693479.0
2009-08-27 17:10:00,0.88934,0.88958,0.88911,0.88957,204888787.0
2009-08-27 17:15:00,0.88957,0.88963,0.88924,0.88929,774121669.0
2009-08-27 17:20:00,0.8892,0.88921,0.88877,0.8888,316743000.0
2009-08-27 17:25:00,0.88886,0.88952,0.88881,0.88949,134225628.0
2009-08-27 17:30:00,0.88946,0.88946,0.88907,0.88907,192845060.0
2009-08-27 17:35:00,0.88901,0.88914,0.88872,0.88887,107919156.0
2009-08-27 17:40:00,0.88892,0.88933,0.88892,0.88915,111104426.0
2009-08-27 17:45:00,0.88908,0.88973,0.88895,0.88972,165043104.0
2009-08-27 17:50:00,0.88978,0.8901,0.88964,0.88983,182848457.0
2009-08-27 17:55:00,0.88982,0.89081,0.88968,0.89081,121471350.0
2009-08-27 18:00:00,0.8908,0.89115,0.89025,0.8905,269716139.0
2009-08-27 18:05:00,0.89062,0.89096,0.89045,0.89084,189402783.0
2009-08-27 18:10:00,0.89091,0.89116,0.89076,0.89116,112470684.0
2009-08-27 18:15:00,0.89114,0.89167,0.89114,0.89121,164679106.0
2009-08-27 18:20:00,0.89117,0.89117,0.8908,0.8911,214324291.0
2009-08-27 18:25:00,0.89104,0.89212,0.89098,0.89212,161107764.0
2009-08-27 18:30:00,0.89216,0.89286,0.89216,0.89235,446063011.0
2009-08-27 18:35:00,0.89234,0.89293,0.89234,0.8925,207281205.0
2009-08-27 18:40:00,0.89251,0.89257,0.8922,0.89233,143300923.0
2009-08-27 18:45:00,0.89232,0.89253,0.89211,0.89219,130539113.0
2009-08-27 18:50:00,0.89225,0.89241,0.89208,0.89241,139175683.0
2009-08-27 18:55:00,0.8924,0.89279,0.89233,0.89269,98978980.0
2009-08-27 19:00:00,0.89168,0.89288,0.89096,0.89282,877674833.0
2009-08-27 19:05:00,0.89302,0.89307,0.89272,0.89283,389610203.0
2009-08-27 19:10:00,0.89196,0.893,0.89196,0.89257,539504273.0
2009-08-27 19:15:00,0.89256,0.89264,0.89233,0.89236,261608842.0
2009-08-27 19:20:00,0.89238,0.8927,0.89238,0.89245,542946353.0
2009-08-27 19:25:00,0.8924,0.89249,0.89203,0.89207,155692512.0
2009-08-27 19:30:00,0.89208,0.89262,0.89207,0.89253,94594886.0
2009-08-27 19:35:00,0.89254,0.89278,0.89245,0.89274,121134394.0
2009-08-27 19:40:00,0.89281,0.89299,0.89271,0.89293,214983213.0
2009-08-27 19:45:00,0.89287,0.89306,0.8927,0.89275,235924974.0
2009-08-27 19:50:00,0.89276,0.89304,0.89214,0.89304,224981346.0
2009-08-27 19:55:00,0.89315,0.89324,0.89253,0.89259,185519855.0
2009-08-27 20:00:00,0.89259,0.89284,0.89238,0.89282,241745428.0
2009-08-27 20:05:00,0.89279,0.8931,0.89242,0.89249,120262151.0
2009-08-27 20:10:00,0.89249,0.89249,0.89016,0.89016,49347135.0
2009-08-27 20:15:00,0.89011,0.89011,0.8889,0.8889,76290038.0
2009-08-27 20:20:00,0.8889,0.88924,0.8883,0.8883,112817293.0
2009-08-27 20:25:00,0.88823,0.88832,0.88769,0.88774,59867696.0
2009-08-27 20:30:00,0.88763,0.88763,0.88657,0.88708,127064680.0
2009-08-27 20:35:00,0.88706,0.88829,0.88696,0.88829,119665383.0
2009-08-27 20:40:00,0.88844,0.88874,0.88784,0.88826,231276531.0
2009-08-27 20:45:00,0.88825,0.88852,0.88792,0.88808,194452007.0
2009-08-27 20:50:00,0.88813,0.88862,0.88807,0.88842,136534388.0
2009-08-27 20:55:00,0.88831,0.88846,0.88785,0.88825,96233890.0
2009-08-27 21:00:00,0.88828,0.88861,0.88828,0.88834,88884471.0
2009-08-27 21:05:00,0.88826,0.88826,0.88747,0.88747,130224724.0
2009-08-27 21:10:00,0.88736,0.88767,0.88718,0.88763,126330667.0
2009-08-27 21:15:00,0.88774,0.88801,0.88769,0.8877,171155602.0
2009-08-27 21:20:00,0.88773,0.88832,0.88763,0.88779,110848971.0
2009-08-27 21:25:00,0.88788,0.88813,0.88731,0.88732,68792109.0
2009-08-27 21:30:00,0.88736,0.88741,0.88707,0.88741,338042847.0
2009-08-27 21:35:00,0.88745,0.88837,0.88745,0.88825,401074283.0
2009-08-27 21:40:00,0.88832,0.88875,0.88778,0.88795,96509383.0
2009-08-27 21:45:00,0.88801,0.88832,0.88793,0.88793,130742105.0
2009-08-27 21:50:00,0.8881,0.88875,0.888,0.88868,131856854.0
2009-08-27 21:55:00,0.88868,0.88925,0.88868,0.88895,194042575.0
2009-08-27 22:00:00,0.88889,0.88901,0.88783,0.88819,116332042.0
2009-08-27 22:05:00,0.88816,0.88816,0.88757,0.88773,93066212.0
2009-08-27 22:10:00,0.88771,0.88804,0.88716,0.88728,104662026.0
2009-08-27 22:15:00,0.88734,0.88814,0.88723,0.88804,140641566.0
2009-08-27 22:20:00,0.8883,0.88857,0.88776,0.88836,143297649.0
2009-08-27 22:25:00,0.88841,0.88864,0.88786,0.88817,94410946.0
2009-08-27 22:30:00,0.88823,0.88885,0.88819,0.88855,158099819.0
2009-08-27 22:35:00,0.88842,0.88886,0.88768,0.88878,116113766.0
2009-08-27 22:40:00,0.88879,0.88894,0.88842,0.88855,65385942.0
2009-08-27 22:45:00,0.88852,0.88877,0.88836,0.88877,93090453.0
2009-08-27 22:50:00,0.88883,0.8889,0.88852,0.88856,78431483.0
2009-08-27 22:55:00,0.88855,0.88884,0.88826,0.88867,249541913.0
2009-08-27 23:00:00,0.88875,0.8888,0.88767,0.88827,87302455.0
2009-08-27 23:05:00,0.88812,0.88924,0.88812,0.88917,109744714.0
2009-08-27 23:10:00,0.88909,0.88916,0.88874,0.88886,87150699.0
2009-08-27 23:15:00,0.88891,0.88913,0.88844,0.88892,57763693.0
2009-08-27 23:20:00,0.88885,0.88903,0.88866,0.88879,62024185.0
2009-08-27 23:25:00,0.88885,0.88885,0.88855,0.88866,81358507.0
2009-08-27 23:30:00,0.88864,0.88882,0.88751,0.88862,91765893.0
2009-08-27 23:35:00,0.88856,0.88889,0.88856,0.8888,75154380.0
2009-08-27 23:40:00,0.88873,0.88873,0.88832,0.88849,99474493.0
2009-08-27 23:45:00,0.88846,0.88846,0.88777,0.88777,112673430.0
2009-08-27 23:50:00,0.88761,0.88761,0.8873,0.88739,145163703.0
2009-08-27 23:55:00,0.88738,0.8878,0.88738,0.8878,108026938.0
2009-08-28 00:00:00,0.88787,0.88828,0.88781,0.88821,78315350.0
2009-08-28 00:05:00,0.88798,0.88851,0.88798,0.88831,143882085.0
2009-08-28 00:10:00,0.88825,0.88831,0.8877,0.88781,101320235.0
2009-08-28 00:15:00,0.88786,0.88786,0.88754,0.88759,108585943.0
2009-08-28 00:20:00,0.88761,0.88773,0.88726,0.88761,122118814.0
2009-08-28 00:25:00,0.88753,0.88801,0.8875,0.8877,116486775.0
2009-08-28 00:30:00,0.88779,0.88791,0.88753,0.88753,93173854.0
2009-08-28 00:35:00,0.88741,0.88757,0.88727,0.88743,114184303.0
2009-08-28 00:40:00,0.88744,0.88776,0.8874,0.88762,120150215.0
2009-08-28 00:45:00,0.8876,0.8879,0.88741,0.88781,92709428.0
2009-08-28 00:50:00,0.88771,0.88794,0.88749,0.88788,94529733.0
2009-08-28 00:55:00,0.88787,0.88811,0.88777,0.88801,105015834.0
2009-08-28 01:00:00,0.888,0.88803,0.88758,0.88766,144115415.0
2009-08-28 01:05:00,0.88766,0.88797,0.88761,0.88791,93171600.0
2009-08-28 01:10:00,0.88774,0.88801,0.88741,0.88768,87279317.0
2009-08-28 01:15:00,0.88781,0.88795,0.88767,0.88782,68734249.0
2009-08-28 01:20:00,0.8878,0.88788,0.88718,0.88723,151791800.0
2009-08-28 01:25:00,0.8873,0.88781,0.88729,0.88781,83010200.0
2009-08-28 01:30:00,0.88779,0.88789,0.88746,0.8877,142481028.0
2009-08-28 01:35:00,0.88673,0.88784,0.88673,0.88752,72070354.0
2009-08-28 01:40:00,0.88753,0.8878,0.88746,0.88765,53896484.0
2009-08-28 01:45:00,0.88773,0.88779,0.88743,0.88768,99293864.0
2009-08-28 01:50:00,0.88766,0.88806,0.88764,0.88806,90102136.0
2009-08-28 01:55:00,0.88803,0.88838,0.88792,0.88819,131028840.0
2009-08-28 02:00:00,0.88828,0.88863,0.88815,0.88863,249764445.0
2009-08-28 02:05:00,0.88859,0.88859,0.88831,0.88841,76992269.0
2009-08-28 02:10:00,0.88837,0.88852,0.88817,0.8884,93975638.0
2009-08-28 02:15:00,0.88844,0.8889,0.88843,0.8887,69340143.0
2009-08-28 02:20:00,0.88867,0.8887,0.88825,0.88857,114606620.0
2009-08-28 02:25:00,0.88867,0.88867,0.88801,0.88829,156526900.0
2009-08-28 02:30:00,0.88835,0.88849,0.88795,0.88829,92931608.0
2009-08-28 02:35:00,0.88827,0.88857,0.88759,0.88857,139831096.0
2009-08-28 02:40:00,0.88833,0.88833,0.88724,0.88801,132587214.0
2009-08-28 02:45:00,0.88786,0.88838,0.88768,0.888,108537347.0
2009-08-28 02:50:00,0.8879,0.8883,0.88763,0.8883,94369275.0
2009-08-28 02:55:00,0.88831,0.88877,0.88766,0.88874,110745373.0
2009-08-28 03:00:00,0.88877,0.88882,0.88844,0.88844,203937698.0
2009-08-28 03:05:00,0.88847,0.88905,0.88842,0.88905,133546080.0
2009-08-28 03:10:00,0.88883,0.88907,0.88877,0.88885,128265323.0
2009-08-28 03:15:00,0.88888,0.88898,0.88874,0.88894,91009802.0
2009-08-28 03:20:00,0.88889,0.88933,0.88886,0.88924,410540133.0
2009-08-28 03:25:00,0.88927,0.88935,0.88894,0.88927,329627545.0
2009-08-28 03:30:00,0.88921,0.88939,0.88873,0.88939,68481995.0
2009-08-28 03:35:00,0.88935,0.88968,0.88925,0.88926,109799197.0
2009-08-28 03:40:00,0.88924,0.88924,0.88889,0.88902,179334315.0
2009-08-28 03:45:00,0.88903,0.88973,0.88903,0.88938,129923325.0
2009-08-28 03:50:00,0.88952,0.88956,0.88913,0.88933,132327808.0
2009-08-28 03:55:00,0.88938,0.8894,0.88901,0.88917,87776454.0
2009-08-28 04:00:00,0.88912,0.88913,0.88853,0.88853,92692043.0
2009-08-28 04:05:00,0.88854,0.88857,0.88791,0.88831,140520911.0
2009-08-28 04:10:00,0.88822,0.88838,0.8881,0.8881,188361349.0
2009-08-28 04:15:00,0.88817,0.88843,0.88809,0.88824,225127116.0
2009-08-28 04:20:00,0.8881,0.88847,0.88793,0.88837,116347482.0
2009-08-28 04:25:00,0.88835,0.88846,0.88812,0.88824,124536337.0
2009-08-28 04:30:00,0.88836,0.88866,0.88824,0.88824,58950697.0
2009-08-28 04:35:00,0.88828,0.88855,0.88813,0.88839,114163755.0
2009-08-28 04:40:00,0.88839,0.88848,0.88829,0.88833,76825370.0
2009-08-28 04:45:00,0.8883,0.88848,0.8881,0.88847,48490187.0
2009-08-28 04:50:00,0.88839,0.88839,0.88749,0.88749,120846456.0
2009-08-28 04:55:00,0.88746,0.88746,0.88701,0.88734,232402038.0
2009-08-28 05:00:00,0.88729,0.88765,0.88686,0.88765,186715598.0
2009-08-28 05:05:00,0.88764,0.88765,0.88703,0.88731,223512656.0
2009-08-28 05:10:00,0.88738,0.88756,0.88719,0.8873,228996082.0
2009-08-28 05:15:00,0.88742,0.88752,0.88715,0.88739,222844812.0
2009-08-28 05:20:00,0.88733,0.88775,0.88703,0.8877,127177704.0
2009-08-28 05:25:00,0.88777,0.88787,0.88722,0.88741,92407344.0
2009-08-28 05:30:00,0.8875,0.88762,0.88738,0.88752,153917554.0
2009-08-28 05:35:00,0.88748,0.88752,0.88705,0.88737,542879009.0
2009-08-28 05:40:00,0.8874,0.88755,0.88725,0.88729,275426936.0
2009-08-28 05:45:00,0.88732,0.88779,0.88679,0.88679,534711292.0
2009-08-28 05:50:00,0.88772,0.88808,0.88769,0.88769,408736165.0
2009-08-28 05:55:00,0.8875,0.88807,0.887,0.88703,882986515.0
2009-08-28 06:00:00,0.88795,0.88796,0.88765,0.88775,95997754.0
2009-08-28 06:05:00,0.88777,0.88811,0.88777,0.88807,142352921.0
2009-08-28 06:10:00,0.88803,0.88824,0.88791,0.88821,134681730.0
2009-08-28 06:15:00,0.8882,0.88829,0.88799,0.8882,139029419.0
2009-08-28 06:20:00,0.88819,0.88828,0.88787,0.88795,199055808.0
2009-08-28 06:25:00,0.88801,0.88821,0.888,0.88802,422502367.0
2009-08-28 06:30:00,0.888,0.88815,0.88777,0.88799,168202358.0
2009-08-28 06:35:00,0.88803,0.88821,0.88799,0.888,211956500.0
2009-08-28 06:40:00,0.88801,0.88813,0.88788,0.8879,157708651.0
2009-08-28 06:45:00,0.88797,0.8881,0.88766,0.8881,108810372.0
2009-08-28 06:50:00,0.88807,0.88832,0.88777,0.88812,183336226.0
2009-08-28 06:55:00,0.88807,0.88818,0.88789,0.88818,265825973.0
2009-08-28 07:00:00,0.88816,0.88816,0.88756,0.88756,117567816.0
2009-08-28 07:05:00,0.88753,0.88769,0.88704,0.88753,188023708.0
2009-08-28 07:10:00,0.88746,0.88751,0.88713,0.88713,166344298.0
2009-08-28 07:15:00,0.88718,0.88741,0.88715,0.88727,111123790.0
2009-08-28 07:20:00,0.88729,0.88769,0.88728,0.88768,107296799.0
2009-08-28 07:25:00,0.88777,0.88813,0.88777,0.888,187804135.0
2009-08-28 07:30:00,0.888,0.88835,0.8879,0.88835,132237887.0
2009-08-28 07:35:00,0.88838,0.88883,0.8882,0.88826,312373287.0
2009-08-28 07:40:00,0.88833,0.88887,0.88833,0.88884,739529630.0
2009-08-28 07:45:00,0.88888,0.88943,0.88888,0.88932,195838594.0
2009-08-28 07:50:00,0.88927,0.88945,0.88897,0.88924,392808678.0
2009-08-28 07:55:00,0.88925,0.88925,0.88855,0.88855,252555310.0
2009-08-28 08:00:00,0.88858,0.88898,0.88831,0.88889,145174669.0
2009-08-28 08:05:00,0.88897,0.88914,0.88886,0.8889,249319858.0
2009-08-28 08:10:00,0.88892,0.88903,0.88858,0.88882,380750631.0
2009-08-28 08:15:00,0.88879,0.88901,0.88849,0.88863,337384327.0
2009-08-28 08:20:00,0.88864,0.88942,0.88859,0.88933,467147901.0
2009-08-28 08:25:00,0.88937,0.88997,0.88937,0.88982,427606707.0
2009-08-28 08:30:00,0.88975,0.89007,0.88964,0.89007,718463388.0
2009-08-28 08:35:00,0.89015,0.89094,0.89014,0.89085,453781093.0
2009-08-28 08:40:00,0.89086,0.89108,0.89078,0.89108,302239479.0
2009-08-28 08:45:00,0.89109,0.89155,0.89102,0.89152,192498672.0
2009-08-28 08:50:00,0.89144,0.89245,0.8912,0.89245,787394652.0
2009-08-28 08:55:00,0.8925,0.89259,0.8921,0.89218,656030602.0
2009-08-28 09:00:00,0.89218,0.89253,0.89208,0.89243,690020070.0
2009-08-28 09:05:00,0.89239,0.89239,0.89151,0.89155,309837794.0
2009-08-28 09:10:00,0.89156,0.89169,0.89114,0.89145,489531251.0
2009-08-28 09:15:00,0.89152,0.89165,0.89127,0.89143,602298446.0
2009-08-28 09:20:00,0.89138,0.89179,0.89135,0.89156,324626794.0
2009-08-28 09:25:00,0.89156,0.89156,0.89133,0.89145,411002972.0
2009-08-28 09:30:00,0.8915,0.89182,0.8915,0.89176,522163006.0
2009-08-28 09:35:00,0.89171,0.89175,0.89127,0.89131,458640202.0
2009-08-28 09:40:00,0.89129,0.89167,0.89129,0.89146,403030478.0
2009-08-28 09:45:00,0.89154,0.89166,0.89122,0.89127,663718009.0
2009-08-28 09:50:00,0.89125,0.89151,0.89123,0.89146,536343094.0
2009-08-28 09:55:00,0.89144,0.8915,0.8913,0.89135,850326436.0
2009-08-28 10:00:00,0.89133,0.89162,0.89116,0.89152,312651375.0
2009-08-28 10:05:00,0.89148,0.89174,0.89134,0.89146,357788051.0
2009-08-28 10:10:00,0.89149,0.8921,0.89144,0.89205,708261713.0
2009-08-28 10:15:00,0.89207,0.89265,0.89207,0.8926,486120134.0
2009-08-28 10:20:00,0.89257,0.89336,0.89245,0.89324,824878656.0
2009-08-28 10:25:00,0.89327,0.89357,0.89279,0.8928,295421427.0
2009-08-28 10:30:00,0.89277,0.8929,0.89178,0.89233,323871595.0
2009-08-28 10:35:00,0.89239,0.89309,0.89239,0.89301,491363549.0
2009-08-28 10:40:00,0.89301,0.89343,0.89278,0.89341,1074251419.0
2009-08-28 10:45:00,0.89359,0.89408,0.89342,0.89342,369518346.0
2009-08-28 10:50:00,0.89327,0.89327,0.89288,0.89294,354656223.0
2009-08-28 10:55:00,0.89304,0.89345,0.89295,0.89295,505362092.0
2009-08-28 11:00:00,0.89288,0.89301,0.89244,0.89276,314484703.0
2009-08-28 11:05:00,0.89278,0.8933,0.89278,0.89306,518377052.0
2009-08-28 11:10:00,0.89306,0.89318,0.89264,0.89271,927761644.0
2009-08-28 11:15:00,0.8927,0.8927,0.89196,0.89199,163141652.0
2009-08-28 11:20:00,0.89191,0.89208,0.89184,0.89192,415707018.0
2009-08-28 11:25:00,0.89194,0.89226,0.89105,0.89199,485778042.0
2009-08-28 11:30:00,0.89181,0.89193,0.89114,0.89129,188886100.0
2009-08-28 11:35:00,0.89137,0.89163,0.89137,0.89154,237280568.0
2009-08-28 11:40:00,0.89153,0.89182,0.89142,0.8915,206237714.0
2009-08-28 11:45:00,0.89148,0.89148,0.89075,0.89081,425020267.0
2009-08-28 11:50:00,0.89085,0.89124,0.89085,0.89124,420258944.0
2009-08-28 11:55:00,0.8913,0.8917,0.8913,0.89163,144056673.0
2009-08-28 12:00:00,0.89169,0.89175,0.89128,0.89144,149487565.0
2009-08-28 12:05:00,0.89143,0.8918,0.89139,0.89143,134344938.0
2009-08-28 12:10:00,0.89141,0.89141,0.89102,0.89116,179552297.0
2009-08-28 12:15:00,0.89115,0.89165,0.89112,0.89154,338472319.0
2009-08-28 12:20:00,0.89158,0.89187,0.89137,0.89145,155451738.0
2009-08-28 12:25:00,0.89153,0.8919,0.89153,0.89184,126797802.0
2009-08-28 12:30:00,0.89181,0.89207,0.89168,0.89204,241707129.0
2009-08-28 12:35:00,0.89204,0.89216,0.8919,0.89204,194664478.0
2009-08-28 12:40:00,0.89211,0.89234,0.89206,0.89223,213540910.0
2009-08-28 12:45:00,0.89219,0.89236,0.89206,0.89226,151047343.0
2009-08-28 12:50:00,0.89225,0.89233,0.892,0.89233,343037084.0
2009-08-28 12:55:00,0.89236,0.89277,0.89236,0.89277,141075622.0
2009-08-28 13:00:00,0.89274,0.89276,0.89203,0.89226,265515727.0
2009-08-28 13:05:00,0.89232,0.89236,0.89197,0.89206,327054216.0
2009-08-28 13:10:00,0.89212,0.89216,0.89169,0.89182,239174808.0
2009-08-28 13:15:00,0.89177,0.89238,0.89177,0.89208,359430316.0
2009-08-28 13:20:00,0.89209,0.89237,0.89166,0.89168,286949842.0
2009-08-28 13:25:00,0.89175,0.89229,0.89172,0.8921,348430318.0
2009-08-28 13:30:00,0.89193,0.89206,0.89169,0.89176,294875791.0
2009-08-28 13:35:00,0.89182,0.8921,0.89161,0.89172,299556694.0
2009-08-28 13:40:00,0.89176,0.89202,0.89174,0.89196,219294174.0
2009-08-28 13:45:00,0.89196,0.89221,0.8916,0.8922,363230251.0
2009-08-28 13:50:00,0.89216,0.89222,0.89198,0.89222,183763028.0
2009-08-28 13:55:00,0.89225,0.89245,0.89204,0.89204,255746202.0
2009-08-28 14:00:00,0.89205,0.89205,0.89157,0.89182,210239855.0
2009-08-28 14:05:00,0.89181,0.89224,0.89177,0.89223,146591443.0
2009-08-28 14:10:00,0.89219,0.89236,0.89199,0.89235,309311742.0
2009-08-28 14:15:00,0.89238,0.89299,0.89237,0.89282,181441178.0
2009-08-28 14:20:00,0.89277,0.8928,0.89246,0.8928,442657018.0
2009-08-28 14:25:00,0.8928,0.89315,0.89156,0.89161,480387494.0
2009-08-28 14:30:00,0.89159,0.89312,0.89157,0.89226,239839576.0
2009-08-28 14:35:00,0.8923,0.89256,0.89222,0.89226,233771902.0
2009-08-28 14:40:00,0.89226,0.8927,0.89212,0.89269,190179269.0
2009-08-28 14:45:00,0.89269,0.89301,0.89222,0.89291,415996167.0
2009-08-28 14:50:00,0.89284,0.89299,0.89264,0.89292,387214778.0
2009-08-28 14:55:00,0.89283,0.89296,0.89271,0.89282,303790808.0
2009-08-28 15:00:00,0.89281,0.89378,0.89253,0.89376,178155348.0
2009-08-28 15:05:00,0.89371,0.89371,0.89336,0.89355,394853752.0
2009-08-28 15:10:00,0.8936,0.8936,0.89332,0.89345,210171904.0
2009-08-28 15:15:00,0.89346,0.89361,0.89251,0.89264,171230245.0
2009-08-28 15:20:00,0.89268,0.89299,0.89234,0.89291,402619546.0
2009-08-28 15:25:00,0.89286,0.89318,0.89276,0.89291,107224618.0
2009-08-28 15:30:00,0.89292,0.89292,0.89159,0.89188,241485219.0
2009-08-28 15:35:00,0.89198,0.89258,0.89178,0.89179,293517856.0
2009-08-28 15:40:00,0.89183,0.89195,0.89158,0.89175,196709245.0
2009-08-28 15:45:00,0.89169,0.8917,0.89101,0.89108,121130275.0
2009-08-28 15:50:00,0.89099,0.89146,0.89096,0.89146,155195362.0
2009-08-28 15:55:00,0.8915,0.89162,0.89009,0.89009,92161336.0
2009-08-28 16:00:00,0.89023,0.89159,0.89022,0.89159,267237785.0
2009-08-28 16:05:00,0.89159,0.8921,0.89145,0.8921,85576690.0
2009-08-28 16:10:00,0.8921,0.8926,0.89178,0.89178,143027805.0
2009-08-28 16:15:00,0.89194,0.89228,0.89167,0.89186,238502548.0
2009-08-28 16:20:00,0.89181,0.89186,0.89134,0.89134,140122535.0
2009-08-28 16:25:00,0.89141,0.89141,0.88986,0.88993,184190410.0
2009-08-28 16:30:00,0.88995,0.89032,0.88949,0.89032,154711013.0
2009-08-28 16:35:00,0.89038,0.89135,0.89038,0.89135,577341144.0
2009-08-28 16:40:00,0.89143,0.89149,0.89073,0.89085,80396861.0
2009-08-28 16:45:00,0.89082,0.8913,0.89036,0.8913,156016785.0
2009-08-28 16:50:00,0.89131,0.89174,0.89084,0.8917,143819808.0
2009-08-28 16:55:00,0.89168,0.89191,0.8913,0.89131,123443011.0
2009-08-28 17:00:00,0.89135,0.89144,0.89101,0.89129,156872051.0
2009-08-28 17:05:00,0.89142,0.89155,0.89057,0.8907,86363650.0
2009-08-28 17:10:00,0.89064,0.89092,0.89021,0.89091,89119533.0
2009-08-28 17:15:00,0.89094,0.89096,0.8899,0.8899,166939278.0
2009-08-28 17:20:00,0.8899,0.89011,0.88949,0.88958,144420314.0
2009-08-28 17:25:00,0.88953,0.88965,0.88903,0.8896,97923965.0
2009-08-28 17:30:00,0.8896,0.89007,0.88951,0.88996,67390359.0
2009-08-28 17:35:00,0.88932,0.89078,0.88932,0.8906,88521361.0
2009-08-28 17:40:00,0.89061,0.89061,0.88945,0.88995,58290114.0
2009-08-28 17:45:00,0.88984,0.89046,0.88984,0.89042,153338537.0
2009-08-28 17:50:00,0.89038,0.89038,0.88988,0.88988,282973400.0
2009-08-28 17:55:00,0.88986,0.88986,0.88927,0.88945,167456282.0
2009-08-28 18:00:00,0.88948,0.8896,0.88922,0.88945,185973054.0
2009-08-28 18:05:00,0.88945,0.88959,0.88917,0.8892,202547775.0
2009-08-28 18:10:00,0.88927,0.88936,0.88877,0.88877,119014114.0
2009-08-28 18:15:00,0.88871,0.88914,0.88836,0.88914,88291989.0
2009-08-28 18:20:00,0.88917,0.88941,0.88902,0.88902,84516616.0
2009-08-28 18:25:00,0.88899,0.88899,0.88833,0.88856,220088553.0
2009-08-28 18:30:00,0.88851,0.88873,0.88818,0.88873,164125977.0
2009-08-28 18:35:00,0.8887,0.88905,0.88855,0.88905,207426867.0
2009-08-28 18:40:00,0.88909,0.88932,0.88902,0.88917,80167273.0
2009-08-28 18:45:00,0.88917,0.8895,0.88891,0.8895,209274254.0
2009-08-28 18:50:00,0.8895,0.88951,0.8891,0.88917,100027239.0
2009-08-28 18:55:00,0.88921,0.88939,0.88892,0.88939,95794657.0
2009-08-28 19:00:00,0.88939,0.88993,0.88938,0.88961,141784108.0
2009-08-28 19:05:00,0.88958,0.88995,0.88943,0.88983,185221552.0
2009-08-28 19:10:00,0.88988,0.89026,0.8897,0.89,85600691.0
2009-08-28 19:15:00,0.88994,0.89004,0.88936,0.8898,86922902.0
2009-08-28 19:20:00,0.88986,0.88996,0.88972,0.88977,104159428.0
2009-08-28 19:25:00,0.88975,0.88983,0.88943,0.8897,98573586.0
2009-08-28 19:30:00,0.88968,0.88968,0.88941,0.88941,95436502.0
2009-08-28 19:35:00,0.8894,0.8895,0.88913,0.88943,101942690.0
2009-08-28 19:40:00,0.88946,0.88962,0.88927,0.88927,90758448.0
2009-08-28 19:45:00,0.88926,0.88943,0.8892,0.88937,99706252.0
2009-08-28 19:50:00,0.88887,0.88946,0.88887,0.88923,88318245.0
2009-08-28 19:55:00,0.88924,0.88948,0.88922,0.88942,91384620.0
2009-08-28 20:00:00,0.88945,0.88969,0.88912,0.88912,126267617.0
2009-08-28 20:05:00,0.88914,0.88984,0.88912,0.88978,90393024.0
2009-08-28 20:10:00,0.88987,0.89017,0.88985,0.88992,96433628.0
2009-08-28 20:15:00,0.8899,0.89067,0.8899,0.89063,56288316.0
2009-08-28 20:20:00,0.89063,0.89072,0.89045,0.89072,62189586.0
2009-08-28 20:25:00,0.8908,0.89084,0.89053,0.89075,139125152.0
2009-08-28 20:30:00,0.89085,0.89101,0.89064,0.89094,78665012.0
2009-08-28 20:35:00,0.89088,0.89122,0.89083,0.89101,151304362.0
2009-08-28 20:40:00,0.89104,0.89133,0.89071,0.89075,70083639.0
2009-08-28 20:45:00,0.89061,0.89108,0.89061,0.89082,89928452.0
2009-08-28 20:50:00,0.89106,0.89135,0.89092,0.89121,94203546.0
2009-08-28 20:55:00,0.89114,0.89184,0.89114,0.89172,142185348.0
2009-08-28 21:00:00,0.89166,0.89197,0.89146,0.89183,106212574.0
2009-08-28 21:05:00,0.89182,0.8919,0.89139,0.8915,95580435.0
2009-08-28 21:10:00,0.89153,0.89175,0.89142,0.89142,93113034.0
2009-08-28 21:15:00,0.89146,0.89148,0.89117,0.89139,124769584.0
2009-08-28 21:20:00,0.89148,0.89216,0.89148,0.89205,109899058.0
2009-08-28 21:25:00,0.8921,0.89212,0.89188,0.89204,92218705.0
2009-08-28 21:30:00,0.89199,0.89225,0.89101,0.89109,117268660.0
2009-08-28 21:35:00,0.89121,0.892,0.89116,0.892,126368430.0
2009-08-28 21:40:00,0.89205,0.89229,0.89122,0.89123,104721025.0
2009-08-28 21:45:00,0.89117,0.89216,0.89108,0.89206,92637986.0
2009-08-28 21:50:00,0.8921,0.8921,0.89157,0.89173,142618664.0
2009-08-28 21:55:00,0.89194,0.89228,0.89194,0.89195,75857230.0
2009-08-28 22:00:00,0.89191,0.89191,0.89091,0.89166,110443800.0
2009-08-28 22:05:00,0.89165,0.89195,0.89127,0.89194,144449742.0
2009-08-28 22:10:00,0.89205,0.89238,0.89195,0.89195,109624312.0
2009-08-28 22:15:00,0.89191,0.89196,0.8914,0.89141,102212264.0
2009-08-28 22:20:00,0.89143,0.89157,0.89134,0.89149,73708168.0
2009-08-28 22:25:00,0.89158,0.89189,0.89056,0.89159,90022959.0
2009-08-28 22:30:00,0.8916,0.89167,0.89097,0.89097,79365858.0
2009-08-28 22:35:00,0.89089,0.89098,0.8898,0.8898,63515319.0
2009-08-28 22:40:00,0.88977,0.89003,0.88884,0.89003,57667427.0
2009-08-28 22:45:00,0.89,0.89078,0.89,0.8905,89283965.0
2009-08-28 22:50:00,0.89044,0.89046,0.89002,0.89002,110425083.0
2009-08-28 22:55:00,0.89016,0.89034,0.88929,0.89034,83649464.0
2009-08-30 23:00:00,0.89165,0.89203,0.89001,0.89042,270677297.0
2009-08-30 23:05:00,0.8904,0.89081,0.8904,0.8905,73547913.0
2009-08-30 23:10:00,0.89046,0.89072,0.89025,0.89056,117970581.0
2009-08-30 23:15:00,0.89063,0.89203,0.89063,0.8918,65950009.0
2009-08-30 23:20:00,0.89177,0.8921,0.89137,0.89179,126838569.0
2009-08-30 23:25:00,0.89196,0.89198,0.89141,0.89151,138110025.0
2009-08-30 23:30:00,0.89154,0.89229,0.89154,0.89222,89912073.0
2009-08-30 23:35:00,0.89229,0.89261,0.89164,0.892,140436938.0
2009-08-30 23:40:00,0.89167,0.89204,0.89065,0.89164,158170247.0
2009-08-30 23:45:00,0.89151,0.89237,0.8912,0.89163,115242093.0
2009-08-30 23:50:00,0.89153,0.89248,0.89135,0.89248,90071408.0
2009-08-30 23:55:00,0.89248,0.89262,0.89155,0.89252,118453978.0
2009-08-31 00:00:00,0.89256,0.89266,0.89222,0.89245,212249118.0
2009-08-31 00:05:00,0.89245,0.89245,0.89217,0.89227,119691505.0
2009-08-31 00:10:00,0.892,0.89227,0.89135,0.89135,128578017.0
2009-08-31 00:15:00,0.89131,0.89135,0.89068,0.89132,85661321.0
2009-08-31 00:20:00,0.89132,0.89206,0.8913,0.89199,383102841.0
2009-08-31 00:25:00,0.89204,0.89204,0.89133,0.89163,328079856.0
2009-08-31 00:30:00,0.89158,0.89206,0.89154,0.89184,83356342.0
2009-08-31 00:35:00,0.89174,0.8921,0.89158,0.8918,124837296.0
2009-08-31 00:40:00,0.89186,0.89205,0.89164,0.89203,170619652.0
2009-08-31 00:45:00,0.89206,0.89215,0.89163,0.8917,121751465.0
2009-08-31 00:50:00,0.89178,0.89178,0.89114,0.89124,134547752.0
2009-08-31 00:55:00,0.89123,0.89123,0.89071,0.89071,86126548.0
2009-08-31 01:00:00,0.89065,0.89098,0.89045,0.89045,109770598.0
2009-08-31 01:05:00,0.89047,0.89092,0.89037,0.89092,140541159.0
2009-08-31 01:10:00,0.89084,0.89113,0.89079,0.89097,168117387.0
2009-08-31 01:15:00,0.89104,0.89143,0.89094,0.89117,242817906.0
2009-08-31 01:20:00,0.89106,0.89109,0.89079,0.89093,122169065.0
2009-08-31 01:25:00,0.89089,0.89172,0.89074,0.89166,119410961.0
2009-08-31 01:30:00,0.8917,0.89204,0.89141,0.89194,67690569.0
2009-08-31 01:35:00,0.892,0.89211,0.89146,0.89177,123785157.0
2009-08-31 01:40:00,0.89177,0.89203,0.89165,0.89177,80087265.0
2009-08-31 01:45:00,0.89174,0.89202,0.89167,0.89172,42191019.0
2009-08-31 01:50:00,0.89166,0.89179,0.89138,0.89172,136581671.0
2009-08-31 01:55:00,0.89174,0.89182,0.89156,0.89159,143289422.0
2009-08-31 02:00:00,0.89161,0.89278,0.89154,0.89278,191367418.0
2009-08-31 02:05:00,0.89279,0.89349,0.89279,0.89334,126397153.0
2009-08-31 02:10:00,0.89336,0.89355,0.89314,0.89355,42472185.0
2009-08-31 02:15:00,0.8935,0.89386,0.89338,0.8938,78701851.0
2009-08-31 02:20:00,0.8938,0.89398,0.89343,0.8938,127222161.0
2009-08-31 02:25:00,0.89372,0.89389,0.89333,0.89352,67103866.0
2009-08-31 02:30:00,0.89345,0.89362,0.89317,0.8935,124541076.0
2009-08-31 02:35:00,0.89354,0.89354,0.89293,0.89296,122803070.0
2009-08-31 02:40:00,0.89301,0.89325,0.89258,0.89312,235118343.0
2009-08-31 02:45:00,0.89306,0.89363,0.89306,0.89357,169382777.0
2009-08-31 02:50:00,0.8936,0.8936,0.8927,0.89319,139591588.0
2009-08-31 02:55:00,0.89323,0.89373,0.89323,0.89348,108140959.0
2009-08-31 03:00:00,0.89349,0.8936,0.89296,0.89321,87231104.0
2009-08-31 03:05:00,0.89322,0.89339,0.89296,0.893,132848087.0
2009-08-31 03:10:00,0.89289,0.8935,0.89283,0.89314,127829247.0
2009-08-31 03:15:00,0.89311,0.89317,0.89243,0.89257,164345825.0
2009-08-31 03:20:00,0.89257,0.89268,0.89227,0.89263,121130263.0
2009-08-31 03:25:00,0.8927,0.8927,0.89229,0.89231,81953686.0
2009-08-31 03:30:00,0.89229,0.89229,0.89142,0.89163,322130061.0
2009-08-31 03:35:00,0.89153,0.89156,0.89105,0.89118,371956341.0
2009-08-31 03:40:00,0.89122,0.89134,0.89076,0.89131,86225356.0
2009-08-31 03:45:00,0.89132,0.89162,0.89121,0.89131,132925422.0
2009-08-31 03:50:00,0.89146,0.89146,0.89012,0.89033,116110041.0
2009-08-31 03:55:00,0.89036,0.89086,0.89036,0.89074,207653913.0
2009-08-31 04:00:00,0.89077,0.89115,0.89015,0.89115,117176865.0
2009-08-31 04:05:00,0.89124,0.89136,0.89063,0.8908,94587180.0
2009-08-31 04:10:00,0.89084,0.89098,0.89034,0.89065,117584054.0
2009-08-31 04:15:00,0.89074,0.89089,0.88982,0.89063,149004266.0
2009-08-31 04:20:00,0.89091,0.89107,0.89007,0.89079,143045436.0
2009-08-31 04:25:00,0.89079,0.8911,0.8906,0.89096,92310853.0
2009-08-31 04:30:00,0.89094,0.89109,0.89066,0.89096,144923828.0
2009-08-31 04:35:00,0.89085,0.89105,0.89041,0.89041,124185387.0
2009-08-31 04:40:00,0.89036,0.89046,0.88977,0.89024,66027366.0
2009-08-31 04:45:00,0.89019,0.89043,0.88998,0.8902,113800327.0
2009-08-31 04:50:00,0.89024,0.89049,0.89016,0.89037,74120221.0
2009-08-31 04:55:00,0.8904,0.89047,0.88998,0.8904,254746550.0
2009-08-31 05:00:00,0.89049,0.89062,0.88941,0.89027,89779312.0
2009-08-31 05:05:00,0.88999,0.89036,0.88982,0.8901,113128264.0
2009-08-31 05:10:00,0.89003,0.89003,0.88935,0.88955,86435943.0
2009-08-31 05:15:00,0.88961,0.88963,0.88853,0.88919,56900405.0
2009-08-31 05:20:00,0.88909,0.88925,0.88876,0.88899,64718264.0
2009-08-31 05:25:00,0.88907,0.88916,0.88873,0.88887,82375275.0
2009-08-31 05:30:00,0.88883,0.889,0.88764,0.889,87778779.0
2009-08-31 05:35:00,0.88892,0.88934,0.88871,0.88919,72577834.0
2009-08-31 05:40:00,0.88916,0.88955,0.8891,0.88941,103284733.0
2009-08-31 05:45:00,0.88939,0.88976,0.88938,0.88959,108958797.0
2009-08-31 05:50:00,0.8895,0.8897,0.88932,0.88963,147367876.0
2009-08-31 05:55:00,0.88968,0.89013,0.88968,0.88991,114849052.0
2009-08-31 06:00:00,0.88992,0.89018,0.88976,0.88998,73919022.0
2009-08-31 06:05:00,0.88978,0.89004,0.88935,0.88986,137603835.0
2009-08-31 06:10:00,0.88982,0.89001,0.8897,0.88989,96215489.0
2009-08-31 06:15:00,0.88993,0.89004,0.88963,0.88964,100996207.0
2009-08-31 06:20:00,0.88968,0.89012,0.88938,0.89012,126922929.0
2009-08-31 06:25:00,0.89004,0.89021,0.88939,0.88968,111840527.0
2009-08-31 06:30:00,0.88979,0.89027,0.88979,0.89021,95018390.0
2009-08-31 06:35:00,0.89013,0.89013,0.88994,0.89011,110087277.0
2009-08-31 06:40:00,0.89007,0.89065,0.89001,0.89065,122463412.0
2009-08-31 06:45:00,0.89065,0.89098,0.89065,0.89084,93505515.0
2009-08-31 06:50:00,0.89085,0.89108,0.89075,0.89075,94146156.0
2009-08-31 06:55:00,0.89072,0.89076,0.88984,0.88984,107466632.0
2009-08-31 07:00:00,0.88979,0.89028,0.88967,0.89017,142621961.0
2009-08-31 07:05:00,0.89023,0.89031,0.89003,0.89012,94466060.0
2009-08-31 07:10:00,0.88995,0.89023,0.8898,0.8898,90512199.0
2009-08-31 07:15:00,0.88992,0.88999,0.8897,0.88988,64669882.0
2009-08-31 07:20:00,0.88991,0.89011,0.88977,0.88986,158901084.0
2009-08-31 07:25:00,0.88996,0.89031,0.88996,0.89031,76611753.0
2009-08-31 07:30:00,0.89029,0.89031,0.89009,0.89019,141488701.0
2009-08-31 07:35:00,0.89016,0.89064,0.89014,0.89049,61405581.0
2009-08-31 07:40:00,0.89054,0.89061,0.88998,0.89004,56767717.0
2009-08-31 07:45:00,0.89012,0.89033,0.89003,0.89033,93783792.0
2009-08-31 07:50:00,0.89038,0.8906,0.89036,0.89037,92586101.0
2009-08-31 07:55:00,0.89033,0.89038,0.8899,0.89013,129002292.0
2009-08-31 08:00:00,0.89014,0.89061,0.89014,0.89039,91075326.0
2009-08-31 08:05:00,0.89041,0.89041,0.88978,0.88978,91419582.0
2009-08-31 08:10:00,0.89026,0.89057,0.89008,0.89029,94446040.0
2009-08-31 08:15:00,0.89021,0.89021,0.8895,0.88971,92011935.0
2009-08-31 08:20:00,0.88968,0.89024,0.88944,0.89014,101068987.0
2009-08-31 08:25:00,0.89008,0.89008,0.88948,0.88967,92215955.0
2009-08-31 08:30:00,0.88957,0.89036,0.88924,0.89036,103123285.0
2009-08-31 08:35:00,0.89039,0.89039,0.88967,0.88993,102483745.0
2009-08-31 08:40:00,0.88997,0.89009,0.88949,0.88954,85513912.0
2009-08-31 08:45:00,0.88958,0.88959,0.88875,0.88875,84495280.0
2009-08-31 08:50:00,0.88865,0.8893,0.88865,0.88924,179579784.0
2009-08-31 08:55:00,0.88926,0.88933,0.88888,0.88925,141688370.0
2009-08-31 09:00:00,0.88921,0.88921,0.88885,0.88915,90431881.0
2009-08-31 09:05:00,0.88913,0.88919,0.88867,0.88882,98207007.0
2009-08-31 09:10:00,0.88882,0.88909,0.88853,0.88872,202868053.0
2009-08-31 09:15:00,0.88868,0.88945,0.88864,0.88931,79236386.0
2009-08-31 09:20:00,0.88933,0.88935,0.88854,0.88854,207853072.0
2009-08-31 09:25:00,0.88852,0.88852,0.88793,0.88811,153844057.0
2009-08-31 09:30:00,0.88814,0.88858,0.88766,0.88858,211834300.0
2009-08-31 09:35:00,0.88856,0.88856,0.88827,0.88828,82888781.0
2009-08-31 09:40:00,0.88828,0.88907,0.88805,0.88907,89042287.0
2009-08-31 09:45:00,0.88915,0.8894,0.88908,0.8894,120739022.0
2009-08-31 09:50:00,0.8893,0.88944,0.88885,0.88913,194117462.0
2009-08-31 09:55:00,0.88915,0.88963,0.88915,0.88953,162728771.0
2009-08-31 10:00:00,0.88946,0.8895,0.88901,0.88922,162321924.0
2009-08-31 10:05:00,0.88923,0.88927,0.88861,0.88914,280881279.0
2009-08-31 10:10:00,0.8891,0.88947,0.88906,0.88928,150235792.0
2009-08-31 10:15:00,0.88937,0.88937,0.88853,0.88877,56619114.0
2009-08-31 10:20:00,0.88871,0.88915,0.88838,0.88838,88435353.0
2009-08-31 10:25:00,0.88898,0.88914,0.88854,0.8889,66355046.0
2009-08-31 10:30:00,0.8889,0.88918,0.88858,0.88911,95395490.0
2009-08-31 10:35:00,0.88929,0.88964,0.88902,0.88903,145216174.0
2009-08-31 10:40:00,0.88896,0.88909,0.88871,0.88871,171853144.0
2009-08-31 10:45:00,0.88869,0.88904,0.88869,0.88898,89381736.0
2009-08-31 10:50:00,0.88906,0.88947,0.88904,0.8894,88122769.0
2009-08-31 10:55:00,0.88928,0.89025,0.88928,0.89025,143983992.0
2009-08-31 11:00:00,0.89027,0.89027,0.89003,0.89003,118635601.0
2009-08-31 11:05:00,0.89007,0.89023,0.88982,0.88984,138918244.0
2009-08-31 11:10:00,0.88977,0.88998,0.88937,0.8894,156933580.0
2009-08-31 11:15:00,0.88942,0.88994,0.88929,0.8898,80575390.0
2009-08-31 11:20:00,0.88978,0.88978,0.88938,0.88964,557684649.0
2009-08-31 11:25:00,0.88967,0.88982,0.88957,0.88977,153294023.0
2009-08-31 11:30:00,0.88974,0.88976,0.88864,0.88883,174285801.0
2009-08-31 11:35:00,0.88878,0.88941,0.88878,0.88926,140333995.0
2009-08-31 11:40:00,0.88923,0.88982,0.88921,0.88982,231403977.0
2009-08-31 11:45:00,0.88972,0.89019,0.88972,0.89018,143956514.0
2009-08-31 11:50:00,0.89029,0.89053,0.89029,0.89048,83768517.0
2009-08-31 11:55:00,0.89048,0.89048,0.88995,0.89044,261201013.0
2009-08-31 12:00:00,0.89023,0.89038,0.88968,0.8898,94785256.0
2009-08-31 12:05:00,0.8898,0.88986,0.88941,0.88947,155750729.0
2009-08-31 12:10:00,0.88938,0.88947,0.88908,0.88939,123352894.0
2009-08-31 12:15:00,0.88937,0.88961,0.88906,0.88948,198370736.0
2009-08-31 12:20:00,0.88943,0.88947,0.88888,0.88946,281836622.0
2009-08-31 12:25:00,0.88947,0.88985,0.88935,0.88981,239659752.0
2009-08-31 12:30:00,0.88978,0.88991,0.88961,0.88974,109856142.0
2009-08-31 12:35:00,0.88983,0.88989,0.8894,0.88964,394064839.0
2009-08-31 12:40:00,0.88967,0.88995,0.88925,0.88988,169569677.0
2009-08-31 12:45:00,0.88997,0.89012,0.88961,0.88975,206467484.0
2009-08-31 12:50:00,0.88972,0.88985,0.88944,0.8897,399247985.0
2009-08-31 12:55:00,0.88969,0.88972,0.8885,0.88921,182971036.0
2009-08-31 13:00:00,0.88927,0.88937,0.88898,0.889,276590524.0
2009-08-31 13:05:00,0.88904,0.88905,0.88862,0.88862,389664008.0
2009-08-31 13:10:00,0.88865,0.88884,0.88783,0.88863,437192690.0
2009-08-31 13:15:00,0.8886,0.88883,0.88839,0.8888,200596887.0
2009-08-31 13:20:00,0.88879,0.88954,0.88879,0.88954,230485944.0
2009-08-31 13:25:00,0.88958,0.8898,0.88838,0.88867,235800805.0
2009-08-31 13:30:00,0.88864,0.88939,0.88811,0.8888,482361114.0
2009-08-31 13:35:00,0.8888,0.8888,0.88812,0.88818,457773970.0
2009-08-31 13:40:00,0.88809,0.88838,0.88768,0.88838,186090369.0
2009-08-31 13:45:00,0.88836,0.88845,0.88831,0.88837,311208237.0
2009-08-31 13:50:00,0.88842,0.88854,0.88834,0.88839,138478151.0
2009-08-31 13:55:00,0.88837,0.88837,0.88791,0.88793,210893131.0
2009-08-31 14:00:00,0.88786,0.88791,0.8876,0.88767,252223908.0
2009-08-31 14:05:00,0.88764,0.88764,0.88731,0.88732,172280999.0
2009-08-31 14:10:00,0.88735,0.88771,0.88703,0.88758,362175527.0
2009-08-31 14:15:00,0.88761,0.88765,0.88659,0.88693,225276286.0
2009-08-31 14:20:00,0.88693,0.88713,0.8866,0.8871,309970194.0
2009-08-31 14:25:00,0.88706,0.88716,0.88663,0.88673,291981120.0
2009-08-31 14:30:00,0.88694,0.8877,0.88682,0.88745,335613771.0
2009-08-31 14:35:00,0.88742,0.88753,0.88666,0.88666,287007958.0
2009-08-31 14:40:00,0.88664,0.88672,0.88603,0.88603,368036835.0
2009-08-31 14:45:00,0.88612,0.88664,0.88605,0.88664,240707059.0
2009-08-31 14:50:00,0.88662,0.88698,0.88638,0.88698,318744276.0
2009-08-31 14:55:00,0.88697,0.88799,0.88696,0.88788,272789958.0
2009-08-31 15:00:00,0.88786,0.88786,0.88755,0.88764,140511483.0
2009-08-31 15:05:00,0.88765,0.88767,0.887,0.88706,333609833.0
2009-08-31 15:10:00,0.88706,0.88727,0.88689,0.8871,154510154.0
2009-08-31 15:15:00,0.88708,0.88771,0.88708,0.88768,215965829.0
2009-08-31 15:20:00,0.88768,0.88779,0.88724,0.88724,194335953.0
2009-08-31 15:25:00,0.88724,0.88736,0.88695,0.88736,234306685.0
2009-08-31 15:30:00,0.88729,0.88789,0.88703,0.88749,132383729.0
2009-08-31 15:35:00,0.88748,0.88806,0.88748,0.888,164696517.0
2009-08-31 15:40:00,0.88793,0.88822,0.8874,0.88802,326587310.0
2009-08-31 15:45:00,0.88799,0.88854,0.88757,0.88789,178607869.0
2009-08-31 15:50:00,0.8879,0.8881,0.88743,0.88789,134167252.0
2009-08-31 15:55:00,0.8879,0.88797,0.8876,0.88797,152479236.0
2009-08-31 16:00:00,0.88793,0.88828,0.88776,0.88807,138650878.0
2009-08-31 16:05:00,0.88797,0.88835,0.88789,0.88832,424339771.0
2009-08-31 16:10:00,0.88832,0.88841,0.88775,0.88775,418724527.0
2009-08-31 16:15:00,0.88772,0.88781,0.8875,0.88764,207068613.0
2009-08-31 16:20:00,0.88767,0.88782,0.8872,0.8872,222368274.0
2009-08-31 16:25:00,0.88712,0.88744,0.88634,0.88687,191607474.0
2009-08-31 16:30:00,0.88693,0.88737,0.88554,0.88737,483849933.0
2009-08-31 16:35:00,0.88742,0.88754,0.88708,0.88738,428996244.0
2009-08-31 16:40:00,0.88753,0.88807,0.88735,0.88742,174262160.0
2009-08-31 16:45:00,0.8874,0.88787,0.88711,0.88787,921235604.0
2009-08-31 16:50:00,0.88797,0.88855,0.88797,0.88842,502640885.0
2009-08-31 16:55:00,0.88844,0.88949,0.88781,0.88949,316181291.0
2009-08-31 17:00:00,0.88955,0.89095,0.88955,0.89095,525986190.0
2009-08-31 17:05:00,0.891,0.89108,0.89039,0.89046,355821451.0
2009-08-31 17:10:00,0.89059,0.89081,0.89041,0.8906,358363516.0
2009-08-31 17:15:00,0.89047,0.89063,0.89011,0.89051,1019368961.0
2009-08-31 17:20:00,0.8905,0.89072,0.89006,0.89041,494586436.0
2009-08-31 17:25:00,0.89036,0.89057,0.89008,0.89009,345679062.0
2009-08-31 17:30:00,0.89009,0.89034,0.88992,0.88992,288210206.0
2009-08-31 17:35:00,0.88987,0.89067,0.88981,0.89067,784171569.0
2009-08-31 17:40:00,0.89076,0.89129,0.89036,0.89041,506124304.0
2009-08-31 17:45:00,0.89046,0.89106,0.89044,0.89044,694367791.0
2009-08-31 17:50:00,0.89038,0.89066,0.89019,0.89066,340173993.0
2009-08-31 17:55:00,0.89068,0.89158,0.8906,0.89158,317240433.0
2009-08-31 18:00:00,0.89164,0.8925,0.89164,0.89209,882452283.0
2009-08-31 18:05:00,0.89215,0.89223,0.89165,0.89174,516141778.0
2009-08-31 18:10:00,0.89176,0.89213,0.89172,0.89198,669500476.0
2009-08-31 18:15:00,0.89192,0.89192,0.89086,0.8913,422521175.0
2009-08-31 18:20:00,0.89135,0.89135,0.89076,0.89089,447018934.0
2009-08-31 18:25:00,0.89089,0.89089,0.89054,0.89071,512207270.0
2009-08-31 18:30:00,0.89068,0.8911,0.89035,0.8911,429149973.0
2009-08-31 18:35:00,0.89106,0.89116,0.89099,0.8911,318136585.0
2009-08-31 18:40:00,0.89112,0.89127,0.89106,0.89115,577242482.0
2009-08-31 18:45:00,0.89115,0.89131,0.89047,0.89113,493471311.0
2009-08-31 18:50:00,0.8911,0.89142,0.89092,0.8913,310816698.0
2009-08-31 18:55:00,0.89126,0.89132,0.89101,0.89109,711153369.0
2009-08-31 19:00:00,0.89107,0.89124,0.891,0.89113,628854009.0
2009-08-31 19:05:00,0.89112,0.89141,0.89112,0.89134,814785106.0
2009-08-31 19:10:00,0.89142,0.89147,0.89113,0.89123,199088490.0
2009-08-31 19:15:00,0.89124,0.89128,0.89097,0.89111,310241872.0
2009-08-31 19:20:00,0.89111,0.89159,0.89103,0.89158,435828654.0
2009-08-31 19:25:00,0.89156,0.89186,0.89144,0.89147,680779091.0
2009-08-31 19:30:00,0.89148,0.89178,0.89135,0.89168,439546835.0
2009-08-31 19:35:00,0.89174,0.89258,0.89174,0.89247,470205274.0
2009-08-31 19:40:00,0.89238,0.89238,0.89195,0.892,338400937.0
2009-08-31 19:45:00,0.89209,0.89235,0.89146,0.89178,385347833.0
2009-08-31 19:50:00,0.89181,0.89212,0.89178,0.89192,266108750.0
2009-08-31 19:55:00,0.89181,0.89198,0.89157,0.89181,141761188.0
2009-08-31 20:00:00,0.89181,0.89232,0.89181,0.89226,256312327.0
2009-08-31 20:05:00,0.89218,0.89218,0.89176,0.89183,393103664.0
2009-08-31 20:10:00,0.89193,0.89197,0.89147,0.8918,194004711.0
2009-08-31 20:15:00,0.89187,0.89196,0.89144,0.89183,703000781.0
2009-08-31 20:20:00,0.89189,0.89227,0.89189,0.892,311136686.0
2009-08-31 20:25:00,0.89198,0.89226,0.89167,0.89199,132959189.0
2009-08-31 20:30:00,0.89198,0.89248,0.89163,0.89244,190712527.0
2009-08-31 20:35:00,0.89241,0.89274,0.89241,0.89274,109507742.0
2009-08-31 20:40:00,0.8927,0.89277,0.89225,0.8923,116005733.0
2009-08-31 20:45:00,0.89228,0.89264,0.89211,0.89259,164184580.0
2009-08-31 20:50:00,0.89259,0.89271,0.89253,0.89263,193744118.0
2009-08-31 20:55:00,0.89265,0.89304,0.89265,0.89299,120720603.0
2009-08-31 21:00:00,0.89297,0.89301,0.89216,0.89225,268448259.0
2009-08-31 21:05:00,0.89229,0.89229,0.89198,0.89213,179224543.0
2009-08-31 21:10:00,0.89214,0.8923,0.89166,0.89203,106413933.0
2009-08-31 21:15:00,0.89196,0.8923,0.89165,0.8923,155984359.0
2009-08-31 21:20:00,0.8923,0.89255,0.89228,0.89233,211716883.0
2009-08-31 21:25:00,0.89223,0.89236,0.89209,0.89235,164722402.0
2009-08-31 21:30:00,0.89238,0.89259,0.89236,0.89257,421142901.0
2009-08-31 21:35:00,0.89256,0.89329,0.89256,0.8931,198782790.0
2009-08-31 21:40:00,0.89302,0.89319,0.8928,0.89305,142115555.0
2009-08-31 21:45:00,0.89305,0.89433,0.89305,0.89419,130098532.0
2009-08-31 21:50:00,0.89421,0.89452,0.89418,0.8945,139896779.0
2009-08-31 21:55:00,0.89447,0.89471,0.89443,0.89471,98773166.0
2009-08-31 22:00:00,0.89385,0.8951,0.89385,0.89445,838003952.0
2009-08-31 22:05:00,0.89455,0.89455,0.89379,0.89402,397441825.0
2009-08-31 22:10:00,0.89317,0.89444,0.89317,0.89436,572612475.0
2009-08-31 22:15:00,0.89439,0.89462,0.89431,0.89448,270120563.0
2009-08-31 22:20:00,0.89442,0.89442,0.89411,0.89419,530522333.0
2009-08-31 22:25:00,0.89415,0.89416,0.8936,0.89366,154517760.0
2009-08-31 22:30:00,0.89368,0.89387,0.89277,0.89298,95848303.0
2009-08-31 22:35:00,0.89296,0.89363,0.89296,0.89321,129607729.0
2009-08-31 22:40:00,0.89324,0.89357,0.89314,0.89339,222947485.0
2009-08-31 22:45:00,0.89331,0.89338,0.89309,0.89338,222401334.0
2009-08-31 22:50:00,0.89341,0.89376,0.89335,0.89347,226869056.0
2009-08-31 22:55:00,0.89346,0.89348,0.89317,0.89327,187011525.0
2009-08-31 23:00:00,0.89332,0.89354,0.89272,0.89272,219993440.0
2009-08-31 23:05:00,0.89267,0.89365,0.89267,0.89358,125342272.0
2009-08-31 23:10:00,0.89354,0.89375,0.89333,0.89358,47205638.0
2009-08-31 23:15:00,0.89363,0.89411,0.89346,0.89411,76765874.0
2009-08-31 23:20:00,0.89409,0.89416,0.89385,0.89405,109951579.0
2009-08-31 23:25:00,0.89398,0.89442,0.89395,0.89442,59295089.0
2009-08-31 23:30:00,0.89434,0.89436,0.89399,0.89413,122112778.0
2009-08-31 23:35:00,0.89411,0.89455,0.89404,0.89438,117030435.0
2009-08-31 23:40:00,0.89448,0.89449,0.8941,0.89423,220626710.0
2009-08-31 23:45:00,0.89408,0.89408,0.89327,0.89347,179612164.0
2009-08-31 23:50:00,0.8935,0.89351,0.89296,0.89303,141215601.0
2009-08-31 23:55:00,0.89303,0.8932,0.89265,0.89307,94796352.0
2009-09-01 00:00:00,0.89314,0.89329,0.89299,0.89299,86317420.0
2009-09-01 00:05:00,0.89292,0.89301,0.89265,0.89273,122735831.0
2009-09-01 00:10:00,0.8926,0.89284,0.89226,0.89272,130712061.0
2009-09-01 00:15:00,0.89272,0.89286,0.89234,0.89269,172483200.0
2009-09-01 00:20:00,0.89267,0.89275,0.89227,0.89263,112049351.0
2009-09-01 00:25:00,0.8927,0.89277,0.89249,0.89249,70841177.0
2009-09-01 00:30:00,0.89251,0.89251,0.89178,0.89223,327147397.0
2009-09-01 00:35:00,0.89217,0.89226,0.89207,0.89211,397799541.0
2009-09-01 00:40:00,0.89207,0.89253,0.89184,0.89248,86073081.0
2009-09-01 00:45:00,0.89246,0.89274,0.89191,0.89254,130724642.0
2009-09-01 00:50:00,0.89272,0.89278,0.89224,0.8927,134737212.0
2009-09-01 00:55:00,0.89264,0.89281,0.89247,0.89267,202793018.0
2009-09-01 01:00:00,0.89269,0.89285,0.89187,0.89283,113482448.0
2009-09-01 01:05:00,0.89278,0.8929,0.89213,0.8929,87854372.0
2009-09-01 01:10:00,0.89297,0.89344,0.89278,0.89278,112941068.0
2009-09-01 01:15:00,0.89285,0.89297,0.89205,0.89267,129453292.0
2009-09-01 01:20:00,0.89286,0.89287,0.89203,0.89249,134683774.0
2009-09-01 01:25:00,0.89248,0.8928,0.89215,0.8924,90199693.0
2009-09-01 01:30:00,0.89239,0.89281,0.89214,0.8928,160021652.0
2009-09-01 01:35:00,0.89261,0.89264,0.89218,0.89232,115656923.0
2009-09-01 01:40:00,0.89234,0.89252,0.89195,0.892,71499452.0
2009-09-01 01:45:00,0.89198,0.8924,0.89198,0.89235,94442887.0
2009-09-01 01:50:00,0.89238,0.89238,0.89193,0.892,75416509.0
2009-09-01 01:55:00,0.89205,0.89205,0.89154,0.89171,244478204.0
2009-09-01 02:00:00,0.89177,0.8922,0.8915,0.8921,248193899.0
2009-09-01 02:05:00,0.89208,0.89236,0.89196,0.89211,78784644.0
2009-09-01 02:10:00,0.89209,0.89214,0.89186,0.89206,94780324.0
2009-09-01 02:15:00,0.89214,0.89235,0.89181,0.89196,67164041.0
2009-09-01 02:20:00,0.89191,0.892,0.89149,0.89187,114782208.0
2009-09-01 02:25:00,0.89199,0.89214,0.89159,0.89181,151438368.0
2009-09-01 02:30:00,0.89181,0.89192,0.89152,0.89162,89995173.0
2009-09-01 02:35:00,0.89161,0.89171,0.89107,0.89171,135917974.0
2009-09-01 02:40:00,0.8915,0.89213,0.89081,0.892,138886018.0
2009-09-01 02:45:00,0.89186,0.89222,0.89179,0.89211,114628273.0
2009-09-01 02:50:00,0.89207,0.89253,0.89187,0.89252,92398999.0
2009-09-01 02:55:00,0.89255,0.89288,0.89188,0.89255,117287486.0
2009-09-01 03:00:00,0.89266,0.89396,0.89266,0.89345,205337876.0
2009-09-01 03:05:00,0.89342,0.89342,0.89299,0.89335,128426452.0
2009-09-01 03:10:00,0.89319,0.89326,0.89243,0.89244,134748661.0
2009-09-01 03:15:00,0.89253,0.89304,0.8925,0.89278,83638252.0
2009-09-01 03:20:00,0.89278,0.89313,0.89277,0.893,377439105.0
2009-09-01 03:25:00,0.89303,0.89309,0.89262,0.8928,338791320.0
2009-09-01 03:30:00,0.89269,0.89397,0.89266,0.89397,63948072.0
2009-09-01 03:35:00,0.89396,0.8942,0.89303,0.89304,116310309.0
2009-09-01 03:40:00,0.89306,0.89325,0.89289,0.89322,176079313.0
2009-09-01 03:45:00,0.89317,0.89329,0.89296,0.89319,113973329.0
2009-09-01 03:50:00,0.8933,0.8933,0.89294,0.89294,108053155.0
2009-09-01 03:55:00,0.89303,0.89324,0.89261,0.89324,83527326.0
2009-09-01 04:00:00,0.89328,0.89356,0.89328,0.89336,95306643.0
2009-09-01 04:05:00,0.89335,0.8936,0.89296,0.8936,140891217.0
2009-09-01 04:10:00,0.89357,0.89365,0.89322,0.89324,178924280.0
2009-09-01 04:15:00,0.89322,0.89333,0.89277,0.89322,219387103.0
2009-09-01 04:20:00,0.89311,0.89331,0.89303,0.89315,117404297.0
2009-09-01 04:25:00,0.89313,0.89314,0.89288,0.89301,113658298.0
2009-09-01 04:30:00,0.89313,0.89319,0.89249,0.89249,61933236.0
2009-09-01 04:35:00,0.89257,0.89312,0.89257,0.89312,108029532.0
2009-09-01 04:40:00,0.89313,0.89322,0.89297,0.89318,74181344.0
2009-09-01 04:45:00,0.89321,0.89323,0.89266,0.89289,44676216.0
2009-09-01 04:50:00,0.89291,0.89313,0.89259,0.89289,127594415.0
2009-09-01 04:55:00,0.89295,0.89313,0.89291,0.89306,217765657.0
2009-09-01 05:00:00,0.89304,0.89313,0.8925,0.89313,179753732.0
2009-09-01 05:05:00,0.89309,0.89309,0.8927,0.89288,235221871.0
2009-09-01 05:10:00,0.89288,0.89292,0.89266,0.89283,208557230.0
2009-09-01 05:15:00,0.8929,0.89293,0.89219,0.89249,232833478.0
2009-09-01 05:20:00,0.89251,0.8926,0.89236,0.89246,123082226.0
2009-09-01 05:25:00,0.89245,0.89264,0.89228,0.89252,95043530.0
2009-09-01 05:30:00,0.89254,0.8928,0.89214,0.8928,155356988.0
2009-09-01 05:35:00,0.89279,0.89324,0.89253,0.89324,512489728.0
2009-09-01 05:40:00,0.89329,0.89331,0.89265,0.89299,265389834.0
2009-09-01 05:45:00,0.89293,0.89293,0.89188,0.89188,553874836.0
2009-09-01 05:50:00,0.89279,0.89315,0.89252,0.89273,376260259.0
2009-09-01 05:55:00,0.89257,0.89304,0.89196,0.89196,830628372.0
2009-09-01 06:00:00,0.89282,0.89284,0.89235,0.89241,100115066.0
2009-09-01 06:05:00,0.89238,0.89322,0.89222,0.89314,144868274.0
2009-09-01 06:10:00,0.89305,0.89305,0.89245,0.89262,133463498.0
2009-09-01 06:15:00,0.89269,0.89292,0.89237,0.89251,140292551.0
2009-09-01 06:20:00,0.89248,0.89277,0.8924,0.89269,199557647.0
2009-09-01 06:25:00,0.89267,0.89297,0.89241,0.89288,441794012.0
2009-09-01 06:30:00,0.89293,0.89296,0.89126,0.89126,168731332.0
2009-09-01 06:35:00,0.89126,0.89134,0.89069,0.89069,211775946.0
2009-09-01 06:40:00,0.89069,0.89084,0.89014,0.89016,159343612.0
2009-09-01 06:45:00,0.89024,0.8908,0.88995,0.8908,105566183.0
2009-09-01 06:50:00,0.89082,0.89103,0.89016,0.89035,175593896.0
2009-09-01 06:55:00,0.89031,0.89031,0.88951,0.88971,270572032.0
2009-09-01 07:00:00,0.88965,0.89003,0.8892,0.88971,124284804.0
2009-09-01 07:05:00,0.88983,0.89003,0.8895,0.88972,190779340.0
2009-09-01 07:10:00,0.88968,0.88992,0.88945,0.88967,162595594.0
2009-09-01 07:15:00,0.88966,0.88966,0.88928,0.88949,120163720.0
2009-09-01 07:20:00,0.8895,0.88978,0.88936,0.88968,111928212.0
2009-09-01 07:25:00,0.88976,0.89037,0.88945,0.89037,183888272.0
2009-09-01 07:30:00,0.89043,0.89064,0.89041,0.89047,128017961.0
2009-09-01 07:35:00,0.89048,0.89066,0.89005,0.89055,313450169.0
2009-09-01 07:40:00,0.89053,0.89064,0.89026,0.89064,718940127.0
2009-09-01 07:45:00,0.89061,0.89061,0.89003,0.89016,190981457.0
2009-09-01 07:50:00,0.89,0.89016,0.88981,0.89003,394054917.0
2009-09-01 07:55:00,0.89007,0.89011,0.88895,0.88895,254678206.0
2009-09-01 08:00:00,0.88908,0.88932,0.88819,0.88829,146750178.0
2009-09-01 08:05:00,0.88846,0.88896,0.88836,0.88896,288601899.0
2009-09-01 08:10:00,0.88896,0.88917,0.88872,0.88905,398459706.0
2009-09-01 08:15:00,0.88901,0.88916,0.88877,0.88879,340775184.0
2009-09-01 08:20:00,0.88877,0.88895,0.88806,0.88826,489107134.0
2009-09-01 08:25:00,0.88828,0.88903,0.88828,0.88892,444390602.0
2009-09-01 08:30:00,0.88886,0.88886,0.88847,0.88853,670443593.0
2009-09-01 08:35:00,0.88856,0.88878,0.88851,0.88871,434463707.0
2009-09-01 08:40:00,0.88868,0.88875,0.88819,0.88823,334812325.0
2009-09-01 08:45:00,0.88818,0.88821,0.88767,0.88774,195167011.0
2009-09-01 08:50:00,0.88771,0.88791,0.88714,0.88714,802216099.0
2009-09-01 08:55:00,0.88712,0.88721,0.88663,0.88709,614005818.0
2009-09-01 09:00:00,0.88705,0.88705,0.88654,0.88674,712943326.0
2009-09-01 09:05:00,0.88681,0.88718,0.88681,0.88711,331904391.0
2009-09-01 09:10:00,0.88722,0.88827,0.887,0.88823,489199226.0
2009-09-01 09:15:00,0.88825,0.88846,0.88769,0.88829,588972583.0
2009-09-01 09:20:00,0.88826,0.88826,0.88788,0.88813,332490815.0
2009-09-01 09:25:00,0.88814,0.8882,0.88788,0.88816,403443647.0
2009-09-01 09:30:00,0.88819,0.88835,0.88803,0.88824,522027562.0
2009-09-01 09:35:00,0.88818,0.88839,0.8881,0.88839,456237082.0
2009-09-01 09:40:00,0.88839,0.88842,0.88784,0.88795,425396859.0
2009-09-01 09:45:00,0.88799,0.88802,0.88752,0.88762,656892885.0
2009-09-01 09:50:00,0.88767,0.88813,0.88767,0.88781,528751543.0
2009-09-01 09:55:00,0.8878,0.88827,0.88765,0.88826,843581834.0
2009-09-01 10:00:00,0.88825,0.88825,0.88794,0.88819,314195095.0
2009-09-01 10:05:00,0.88821,0.88841,0.88809,0.88837,341385679.0
2009-09-01 10:10:00,0.88837,0.88837,0.88726,0.88739,698960528.0
2009-09-01 10:15:00,0.88732,0.88733,0.88673,0.88673,514118788.0
2009-09-01 10:20:00,0.88668,0.88668,0.88633,0.88641,828500586.0
2009-09-01 10:25:00,0.8864,0.88647,0.88565,0.88584,288370608.0
2009-09-01 10:30:00,0.88582,0.886,0.88549,0.88585,340204554.0
2009-09-01 10:35:00,0.88582,0.88582,0.88521,0.88552,499415648.0
2009-09-01 10:40:00,0.88556,0.88608,0.88556,0.88591,1013537774.0
2009-09-01 10:45:00,0.88603,0.88603,0.88517,0.88517,361056116.0
2009-09-01 10:50:00,0.885,0.88505,0.88467,0.88491,343586214.0
2009-09-01 10:55:00,0.88486,0.88553,0.88475,0.88534,513412748.0
2009-09-01 11:00:00,0.88526,0.88526,0.8848,0.8848,302392999.0
2009-09-01 11:05:00,0.88474,0.88474,0.88405,0.88413,487609901.0
2009-09-01 11:10:00,0.88417,0.8847,0.88413,0.88468,887088098.0
2009-09-01 11:15:00,0.88464,0.88472,0.88441,0.88448,172640299.0
2009-09-01 11:20:00,0.88442,0.88459,0.88434,0.88449,429053783.0
2009-09-01 11:25:00,0.88449,0.88455,0.88307,0.88421,476913752.0
2009-09-01 11:30:00,0.88405,0.88417,0.8834,0.88393,192193206.0
2009-09-01 11:35:00,0.88405,0.88473,0.88405,0.88466,216686283.0
2009-09-01 11:40:00,0.88477,0.88521,0.88477,0.8851,196268066.0
2009-09-01 11:45:00,0.88517,0.88568,0.88517,0.88542,417612510.0
2009-09-01 11:50:00,0.88542,0.88547,0.88514,0.88514,394606495.0
2009-09-01 11:55:00,0.88513,0.88513,0.88449,0.88463,142682111.0
2009-09-01 12:00:00,0.8846,0.8846,0.88386,0.88387,146749861.0
2009-09-01 12:05:00,0.88394,0.88434,0.88378,0.88385,138298804.0
2009-09-01 12:10:00,0.88393,0.88454,0.88393,0.8844,178113441.0
2009-09-01 12:15:00,0.88444,0.88504,0.88443,0.88498,316515381.0
2009-09-01 12:20:00,0.88498,0.88572,0.88488,0.88572,161851203.0
2009-09-01 12:25:00,0.88576,0.88576,0.8854,0.8854,128097730.0
2009-09-01 12:30:00,0.88537,0.88563,0.88526,0.88552,243280384.0
2009-09-01 12:35:00,0.88551,0.88569,0.88509,0.88509,192939949.0
2009-09-01 12:40:00,0.88513,0.88519,0.88487,0.88511,211194989.0
2009-09-01 12:45:00,0.88509,0.88539,0.88502,0.88533,160564435.0
2009-09-01 12:50:00,0.88539,0.8855,0.8847,0.88478,347639834.0
2009-09-01 12:55:00,0.88472,0.88475,0.88418,0.8846,139214884.0
2009-09-01 13:00:00,0.88458,0.88524,0.88458,0.88518,270380675.0
2009-09-01 13:05:00,0.88523,0.88534,0.88466,0.88534,316853964.0
2009-09-01 13:10:00,0.88542,0.88556,0.88486,0.88499,242332249.0
2009-09-01 13:15:00,0.88493,0.88541,0.88493,0.8853,380220565.0
2009-09-01 13:20:00,0.88533,0.88597,0.88533,0.88576,297110012.0
2009-09-01 13:25:00,0.88581,0.88604,0.88566,0.88594,331492052.0
2009-09-01 13:30:00,0.88581,0.88613,0.88564,0.88606,276308819.0
2009-09-01 13:35:00,0.8861,0.88667,0.8861,0.88645,309505465.0
2009-09-01 13:40:00,0.88646,0.88648,0.88578,0.88583,215635172.0
2009-09-01 13:45:00,0.88585,0.8861,0.8856,0.88598,355291844.0
2009-09-01 13:50:00,0.88592,0.8863,0.8859,0.88605,169374143.0
2009-09-01 13:55:00,0.88599,0.88603,0.88515,0.88516,248661370.0
2009-09-01 14:00:00,0.88521,0.88536,0.88476,0.88482,209578457.0
2009-09-01 14:05:00,0.88483,0.88569,0.88465,0.8856,139309203.0
2009-09-01 14:10:00,0.88556,0.88628,0.88552,0.88615,328434034.0
2009-09-01 14:15:00,0.88619,0.88631,0.88609,0.88612,190335965.0
2009-09-01 14:20:00,0.88618,0.88641,0.88592,0.88615,460722825.0
2009-09-01 14:25:00,0.88607,0.88609,0.88432,0.88448,459398932.0
2009-09-01 14:30:00,0.88448,0.88618,0.88447,0.88566,239322082.0
2009-09-01 14:35:00,0.88565,0.88589,0.88536,0.88536,226496210.0
2009-09-01 14:40:00,0.88538,0.88607,0.88538,0.8858,204262058.0
2009-09-01 14:45:00,0.8858,0.88591,0.8851,0.88551,439959120.0
2009-09-01 14:50:00,0.88552,0.886,0.88552,0.88597,373974860.0
2009-09-01 14:55:00,0.88588,0.88601,0.88548,0.88558,269777771.0
2009-09-01 15:00:00,0.88549,0.88561,0.88439,0.8854,178308751.0
2009-09-01 15:05:00,0.88538,0.8858,0.88513,0.88516,368150416.0
2009-09-01 15:10:00,0.88518,0.88561,0.88505,0.88552,206559716.0
2009-09-01 15:15:00,0.8855,0.88572,0.88524,0.8857,170856251.0
2009-09-01 15:20:00,0.88572,0.88577,0.88545,0.88558,412064392.0
2009-09-01 15:25:00,0.88551,0.88611,0.8855,0.88575,111640658.0
2009-09-01 15:30:00,0.8858,0.88616,0.88569,0.88608,242425889.0
2009-09-01 15:35:00,0.8861,0.88716,0.8861,0.88649,268668797.0
2009-09-01 15:40:00,0.8865,0.88778,0.88649,0.88769,185009195.0
2009-09-01 15:45:00,0.88771,0.88831,0.8877,0.88773,122793824.0
2009-09-01 15:50:00,0.88783,0.88823,0.88719,0.88726,156107557.0
2009-09-01 15:55:00,0.88721,0.88748,0.88714,0.88719,99569870.0
2009-09-01 16:00:00,0.88733,0.88854,0.88701,0.88809,254185225.0
2009-09-01 16:05:00,0.88814,0.88913,0.88805,0.88877,87269600.0
2009-09-01 16:10:00,0.88875,0.88894,0.88769,0.88769,140231620.0
2009-09-01 16:15:00,0.88775,0.88809,0.88746,0.88769,237541864.0
2009-09-01 16:20:00,0.88762,0.88787,0.88721,0.88752,141770733.0
2009-09-01 16:25:00,0.88767,0.8885,0.88767,0.88835,173193298.0
2009-09-01 16:30:00,0.88831,0.88834,0.88792,0.88808,158780724.0
2009-09-01 16:35:00,0.88806,0.88811,0.88758,0.88778,539429609.0
2009-09-01 16:40:00,0.88777,0.88783,0.88675,0.88691,81741933.0
2009-09-01 16:45:00,0.88686,0.88723,0.88676,0.88707,153237418.0
2009-09-01 16:50:00,0.88707,0.88753,0.8865,0.88746,136438611.0
2009-09-01 16:55:00,0.88739,0.88752,0.88693,0.88693,119680362.0
2009-09-01 17:00:00,0.88696,0.88705,0.88658,0.88658,139731552.0
2009-09-01 17:05:00,0.88665,0.88667,0.88553,0.88618,88711581.0
2009-09-01 17:10:00,0.88614,0.88628,0.88515,0.88537,89954371.0
2009-09-01 17:15:00,0.8854,0.88618,0.88521,0.88618,169121410.0
2009-09-01 17:20:00,0.88622,0.88631,0.88527,0.88534,154195515.0
2009-09-01 17:25:00,0.88529,0.88575,0.88475,0.8851,87292191.0
2009-09-01 17:30:00,0.88502,0.88585,0.88492,0.88539,65529346.0
2009-09-01 17:35:00,0.88471,0.88609,0.88471,0.88555,90408624.0
2009-09-01 17:40:00,0.88554,0.88584,0.88521,0.8853,57885603.0
2009-09-01 17:45:00,0.88507,0.88532,0.8848,0.88496,147926447.0
2009-09-01 17:50:00,0.88502,0.88535,0.88501,0.88509,264167060.0
2009-09-01 17:55:00,0.88515,0.88535,0.88488,0.88493,153577377.0
2009-09-01 18:00:00,0.88494,0.88494,0.88375,0.88405,163261432.0
2009-09-01 18:05:00,0.88394,0.88412,0.8833,0.88398,190767561.0
2009-09-01 18:10:00,0.88407,0.88468,0.88403,0.88403,122753162.0
2009-09-01 18:15:00,0.88401,0.88403,0.88334,0.88347,89519760.0
2009-09-01 18:20:00,0.88346,0.88354,0.88299,0.88328,81848333.0
2009-09-01 18:25:00,0.88322,0.88335,0.88285,0.88317,202668257.0
2009-09-01 18:30:00,0.88309,0.88372,0.88285,0.8837,151717048.0
2009-09-01 18:35:00,0.88364,0.88419,0.88349,0.88409,204058496.0
2009-09-01 18:40:00,0.88406,0.88421,0.88356,0.88421,79155287.0
2009-09-01 18:45:00,0.88418,0.88422,0.88392,0.88417,202857950.0
2009-09-01 18:50:00,0.88417,0.88421,0.88349,0.88349,99089251.0
2009-09-01 18:55:00,0.88358,0.88362,0.88285,0.88285,95184717.0
2009-09-01 19:00:00,0.88279,0.88279,0.88191,0.88209,147071834.0
2009-09-01 19:05:00,0.88203,0.88203,0.88064,0.88064,182699021.0
2009-09-01 19:10:00,0.88073,0.88145,0.88059,0.88145,81997700.0
2009-09-01 19:15:00,0.88144,0.88181,0.88087,0.88181,83240053.0
2009-09-01 19:20:00,0.88185,0.88278,0.88177,0.88271,99211674.0
2009-09-01 19:25:00,0.88265,0.88293,0.88228,0.88272,104915514.0
2009-09-01 19:30:00,0.88268,0.88268,0.88217,0.88265,92730375.0
2009-09-01 19:35:00,0.8827,0.88297,0.88248,0.88262,98572532.0
2009-09-01 19:40:00,0.88254,0.88299,0.88232,0.88275,93052259.0
2009-09-01 19:45:00,0.88285,0.88329,0.88282,0.88329,96057607.0
2009-09-01 19:50:00,0.88285,0.88345,0.88285,0.88334,89638378.0
2009-09-01 19:55:00,0.88324,0.88359,0.88311,0.88348,91604897.0
2009-09-01 20:00:00,0.88356,0.88409,0.88353,0.88378,127950992.0
2009-09-01 20:05:00,0.88384,0.88393,0.8836,0.8836,96894927.0
2009-09-01 20:10:00,0.88366,0.88402,0.8836,0.8836,92842318.0
2009-09-01 20:15:00,0.88352,0.88355,0.88322,0.88345,55400016.0
2009-09-01 20:20:00,0.88344,0.88344,0.88277,0.88282,63696570.0
2009-09-01 20:25:00,0.88288,0.88309,0.88283,0.88309,139707228.0
2009-09-01 20:30:00,0.88305,0.88327,0.88289,0.88327,71308338.0
2009-09-01 20:35:00,0.88326,0.88367,0.88326,0.88331,169792026.0
2009-09-01 20:40:00,0.88329,0.88329,0.8826,0.8826,64357692.0
2009-09-01 20:45:00,0.88239,0.88247,0.88205,0.88205,93602340.0
2009-09-01 20:50:00,0.88219,0.88234,0.88191,0.88209,98591662.0
2009-09-01 20:55:00,0.88199,0.8822,0.88115,0.88115,144015895.0
2009-09-01 21:00:00,0.88107,0.88147,0.88102,0.88142,111372975.0
2009-09-01 21:05:00,0.88145,0.88188,0.88144,0.8817,94451282.0
2009-09-01 21:10:00,0.88174,0.88218,0.88162,0.88187,94029773.0
2009-09-01 21:15:00,0.88189,0.88191,0.88147,0.88154,124932004.0
2009-09-01 21:20:00,0.88157,0.88157,0.88099,0.88099,110184545.0
2009-09-01 21:25:00,0.88099,0.881,0.88031,0.88054,94454422.0
2009-09-01 21:30:00,0.88049,0.88113,0.88049,0.88103,111312066.0
2009-09-01 21:35:00,0.88118,0.88153,0.88108,0.88153,121735767.0
2009-09-01 21:40:00,0.88154,0.88172,0.88125,0.88128,105207407.0
2009-09-01 21:45:00,0.88124,0.88134,0.88053,0.88068,94737887.0
2009-09-01 21:50:00,0.88071,0.88071,0.88025,0.88044,131251133.0
2009-09-01 21:55:00,0.88048,0.88095,0.88036,0.88064,73421701.0
2009-09-01 22:00:00,0.88065,0.88066,0.88003,0.88051,113011403.0
2009-09-01 22:05:00,0.88053,0.88069,0.87969,0.88002,148667931.0
2009-09-01 22:10:00,0.88015,0.88028,0.87958,0.87989,108234671.0
2009-09-01 22:15:00,0.87984,0.88017,0.87981,0.88017,103235199.0
2009-09-01 22:20:00,0.88017,0.88017,0.87958,0.87981,72320869.0
2009-09-01 22:25:00,0.87991,0.87992,0.87854,0.87959,88808695.0
2009-09-01 22:30:00,0.87963,0.87971,0.8791,0.87918,82132548.0
2009-09-01 22:35:00,0.87912,0.87972,0.87912,0.87937,66808432.0
2009-09-01 22:40:00,0.87944,0.88003,0.87889,0.8799,59069488.0
2009-09-01 22:45:00,0.87986,0.87999,0.87964,0.87979,77253197.0
2009-09-01 22:50:00,0.87981,0.8801,0.87967,0.87975,115576412.0
2009-09-01 22:55:00,0.8799,0.87995,0.8785,0.87974,92910806.0
2009-09-01 23:00:00,0.87959,0.87972,0.87927,0.87972,249492447.0
2009-09-01 23:05:00,0.87968,0.8799,0.87939,0.8799,75899896.0
2009-09-01 23:10:00,0.87995,0.8802,0.87976,0.8802,116499160.0
2009-09-01 23:15:00,0.88025,0.88067,0.87992,0.88049,69326784.0
2009-09-01 23:20:00,0.88048,0.88062,0.87993,0.88032,130133594.0
2009-09-01 23:25:00,0.88049,0.88118,0.88026,0.88032,141153949.0
2009-09-01 23:30:00,0.88035,0.88061,0.8802,0.88046,90965154.0
2009-09-01 23:35:00,0.88049,0.88098,0.88002,0.88098,144508197.0
2009-09-01 23:40:00,0.88079,0.88079,0.87945,0.88011,145009043.0
2009-09-01 23:45:00,0.87999,0.88041,0.87954,0.88025,116421432.0
2009-09-01 23:50:00,0.88023,0.88058,0.8801,0.88039,96538447.0
2009-09-01 23:55:00,0.88041,0.88063,0.87959,0.88047,120162384.0
2009-09-02 00:00:00,0.88052,0.88096,0.88051,0.88082,202180030.0
2009-09-02 00:05:00,0.88087,0.88118,0.8804,0.88118,114962333.0
2009-09-02 00:10:00,0.88101,0.88173,0.88101,0.88173,128178576.0
2009-09-02 00:15:00,0.88175,0.88177,0.88137,0.8816,84554758.0
2009-09-02 00:20:00,0.88161,0.88186,0.88158,0.88167,363551307.0
2009-09-02 00:25:00,0.88174,0.88196,0.88158,0.88173,329714904.0
2009-09-02 00:30:00,0.88172,0.88204,0.88138,0.88204,85197223.0
2009-09-02 00:35:00,0.88203,0.88215,0.88162,0.88186,114783863.0
2009-09-02 00:40:00,0.88188,0.88195,0.8814,0.88144,167580778.0
2009-09-02 00:45:00,0.88147,0.88181,0.88144,0.88162,125129785.0
2009-09-02 00:50:00,0.88174,0.88176,0.88115,0.88133,133916107.0
2009-09-02 00:55:00,0.88129,0.88146,0.88117,0.88128,84324587.0
2009-09-02 01:00:00,0.88126,0.88137,0.88069,0.88107,111002637.0
2009-09-02 01:05:00,0.88112,0.88129,0.88055,0.8809,137927424.0
2009-09-02 01:10:00,0.88088,0.88096,0.87994,0.88005,170175669.0
2009-09-02 01:15:00,0.88013,0.88076,0.88004,0.88007,233155913.0
2009-09-02 01:20:00,0.87996,0.88093,0.87996,0.88092,123178316.0
2009-09-02 01:25:00,0.88086,0.88086,0.88043,0.88056,126620797.0
2009-09-02 01:30:00,0.88074,0.88088,0.88017,0.88043,64290677.0
2009-09-02 01:35:00,0.88051,0.88107,0.88042,0.88096,116928923.0
2009-09-02 01:40:00,0.88099,0.88116,0.88061,0.88063,77487091.0
2009-09-02 01:45:00,0.8806,0.8806,0.87945,0.87985,42273685.0
2009-09-02 01:50:00,0.87983,0.88057,0.87983,0.88015,124424559.0
2009-09-02 01:55:00,0.88021,0.88034,0.88,0.88032,188479791.0
2009-09-02 02:00:00,0.8802,0.88021,0.87976,0.88019,195299373.0
2009-09-02 02:05:00,0.88019,0.88036,0.88005,0.8801,121595242.0
2009-09-02 02:10:00,0.8801,0.88042,0.87987,0.88016,42946352.0
2009-09-02 02:15:00,0.88006,0.88017,0.87942,0.87976,77822297.0
2009-09-02 02:20:00,0.87983,0.88012,0.87953,0.87976,125059332.0
2009-09-02 02:25:00,0.87971,0.8805,0.87971,0.88034,66317868.0
2009-09-02 02:30:00,0.8802,0.88038,0.88006,0.88025,128186667.0
2009-09-02 02:35:00,0.88029,0.8805,0.88023,0.88036,124470596.0
2009-09-02 02:40:00,0.88047,0.88065,0.88031,0.88041,238994596.0
2009-09-02 02:45:00,0.88039,0.88064,0.88023,0.88051,171830727.0
2009-09-02 02:50:00,0.88059,0.88123,0.88048,0.88122,135169649.0
2009-09-02 02:55:00,0.88127,0.88142,0.88091,0.88124,116361605.0
2009-09-02 03:00:00,0.88135,0.88185,0.88131,0.88152,80186732.0
2009-09-02 03:05:00,0.88141,0.88147,0.88107,0.8814,135348716.0
2009-09-02 03:10:00,0.88129,0.88189,0.88127,0.88184,119548955.0
2009-09-02 03:15:00,0.88192,0.88258,0.88192,0.88228,169954894.0
2009-09-02 03:20:00,0.88232,0.88262,0.88232,0.88247,112537623.0
2009-09-02 03:25:00,0.8825,0.8827,0.88219,0.88264,88666747.0
2009-09-02 03:30:00,0.8827,0.88566,0.88265,0.88494,338192725.0
2009-09-02 03:35:00,0.88488,0.88544,0.88488,0.88506,370822329.0
2009-09-02 03:40:00,0.88515,0.88537,0.88486,0.88527,85481110.0
2009-09-02 03:45:00,0.88524,0.88539,0.88518,0.88523,131629418.0
2009-09-02 03:50:00,0.88549,0.88636,0.88549,0.88636,115239525.0
2009-09-02 03:55:00,0.88639,0.88655,0.8855,0.88562,203823707.0
2009-09-02 04:00:00,0.88563,0.88579,0.88434,0.88483,126242506.0
2009-09-02 04:05:00,0.88485,0.88524,0.88462,0.88497,93848798.0
2009-09-02 04:10:00,0.88503,0.88531,0.88457,0.88469,119624004.0
2009-09-02 04:15:00,0.88485,0.8853,0.88421,0.8845,138372255.0
2009-09-02 04:20:00,0.88478,0.88482,0.88402,0.88462,138928966.0
2009-09-02 04:25:00,0.88463,0.88531,0.88463,0.88519,91760414.0
2009-09-02 04:30:00,0.88514,0.88523,0.88487,0.88495,141316585.0
2009-09-02 04:35:00,0.88481,0.88503,0.88455,0.88491,130283740.0
2009-09-02 04:40:00,0.88487,0.88502,0.88444,0.88502,68469695.0
2009-09-02 04:45:00,0.88496,0.88512,0.88426,0.88429,113201179.0
2009-09-02 04:50:00,0.88433,0.88457,0.88418,0.88431,77710558.0
2009-09-02 04:55:00,0.88435,0.88454,0.88416,0.88454,255219220.0
2009-09-02 05:00:00,0.88464,0.88474,0.88364,0.8846,93353363.0
2009-09-02 05:05:00,0.88446,0.8847,0.88442,0.88443,118090657.0
2009-09-02 05:10:00,0.88437,0.88444,0.88406,0.88437,77693609.0
2009-09-02 05:15:00,0.88443,0.88455,0.88378,0.88445,59637015.0
2009-09-02 05:20:00,0.88439,0.88445,0.88399,0.88411,67067189.0
2009-09-02 05:25:00,0.8842,0.88462,0.88417,0.88445,79229325.0
2009-09-02 05:30:00,0.88444,0.88485,0.88348,0.88481,86287045.0
2009-09-02 05:35:00,0.8847,0.8848,0.88443,0.8848,72795622.0
2009-09-02 05:40:00,0.88473,0.88484,0.88441,0.8846,100012409.0
2009-09-02 05:45:00,0.88461,0.88461,0.88379,0.88402,107400051.0
2009-09-02 05:50:00,0.88394,0.88415,0.88374,0.88402,149824822.0
2009-09-02 05:55:00,0.88403,0.88434,0.8838,0.88403,111892922.0
2009-09-02 06:00:00,0.88403,0.88418,0.88388,0.88407,66655218.0
2009-09-02 06:05:00,0.88411,0.88466,0.88406,0.88445,129225825.0
2009-09-02 06:10:00,0.88449,0.88494,0.88444,0.88492,99002817.0
2009-09-02 06:15:00,0.88503,0.88532,0.88486,0.88516,110400642.0
2009-09-02 06:20:00,0.88515,0.88562,0.88505,0.88562,125326038.0
2009-09-02 06:25:00,0.88555,0.8858,0.88555,0.88567,115887191.0
2009-09-02 06:30:00,0.88573,0.88593,0.88556,0.88589,96273125.0
2009-09-02 06:35:00,0.88581,0.88642,0.8856,0.88642,108523632.0
2009-09-02 06:40:00,0.88641,0.88681,0.88641,0.88651,120790906.0
2009-09-02 06:45:00,0.88651,0.88689,0.8865,0.88676,93407405.0
2009-09-02 06:50:00,0.88675,0.88692,0.88661,0.88678,99896352.0
2009-09-02 06:55:00,0.8868,0.88714,0.88676,0.88676,105343208.0
2009-09-02 07:00:00,0.88675,0.88677,0.88639,0.88661,142758509.0
2009-09-02 07:05:00,0.88663,0.88702,0.8865,0.88685,95053998.0
2009-09-02 07:10:00,0.88669,0.88717,0.8862,0.88633,78661920.0
2009-09-02 07:15:00,0.8865,0.88666,0.8863,0.88651,65319912.0
2009-09-02 07:20:00,0.88642,0.88642,0.88612,0.88619,164806670.0
2009-09-02 07:25:00,0.88628,0.88704,0.88623,0.88704,68639560.0
2009-09-02 07:30:00,0.88704,0.88755,0.887,0.88755,133184579.0
2009-09-02 07:35:00,0.88752,0.88763,0.88737,0.88753,65242408.0
2009-09-02 07:40:00,0.8875,0.88763,0.88674,0.88674,56336870.0
2009-09-02 07:45:00,0.88681,0.88716,0.88677,0.88711,92768514.0
2009-09-02 07:50:00,0.88707,0.88707,0.88645,0.88662,101028108.0
2009-09-02 07:55:00,0.88656,0.88661,0.8863,0.88648,132317442.0
2009-09-02 08:00:00,0.88651,0.88684,0.88636,0.88641,86287583.0
2009-09-02 08:05:00,0.88645,0.88679,0.8862,0.8862,92541197.0
2009-09-02 08:10:00,0.88676,0.88733,0.88676,0.88718,95417265.0
2009-09-02 08:15:00,0.88726,0.88833,0.88726,0.88833,91751774.0
2009-09-02 08:20:00,0.88833,0.8884,0.88806,0.88806,101989109.0
2009-09-02 08:25:00,0.88802,0.88802,0.88751,0.88762,89425081.0
2009-09-02 08:30:00,0.88764,0.88795,0.88761,0.88792,106175486.0
2009-09-02 08:35:00,0.88795,0.888,0.88769,0.88795,97821678.0
2009-09-02 08:40:00,0.88795,0.88834,0.88795,0.88795,77247608.0
2009-09-02 08:45:00,0.88797,0.88797,0.88733,0.88764,87788397.0
2009-09-02 08:50:00,0.88759,0.88849,0.88759,0.88838,181963116.0
2009-09-02 08:55:00,0.88839,0.88839,0.88764,0.88773,148664236.0
2009-09-02 09:00:00,0.88773,0.88773,0.88724,0.8875,89532245.0
2009-09-02 09:05:00,0.88743,0.88753,0.8866,0.88674,97448047.0
2009-09-02 09:10:00,0.88679,0.88695,0.88645,0.88695,203471488.0
2009-09-02 09:15:00,0.88698,0.8872,0.8868,0.88699,68343588.0
2009-09-02 09:20:00,0.887,0.887,0.8862,0.88659,193252002.0
2009-09-02 09:25:00,0.88668,0.88748,0.88657,0.88744,145326271.0
2009-09-02 09:30:00,0.88739,0.8874,0.88687,0.88734,196678417.0
2009-09-02 09:35:00,0.88745,0.88753,0.88678,0.88678,85240833.0
2009-09-02 09:40:00,0.88675,0.88676,0.88538,0.88543,86996937.0
2009-09-02 09:45:00,0.88537,0.88565,0.88521,0.88565,120709736.0
2009-09-02 09:50:00,0.8856,0.88573,0.88525,0.88531,194010403.0
2009-09-02 09:55:00,0.88529,0.88534,0.88438,0.88438,155415347.0
2009-09-02 10:00:00,0.8843,0.8844,0.884,0.88434,149395573.0
2009-09-02 10:05:00,0.88438,0.88445,0.88369,0.88403,283326714.0
2009-09-02 10:10:00,0.88402,0.88457,0.88391,0.88451,130515559.0
2009-09-02 10:15:00,0.88463,0.88501,0.8841,0.88472,59550313.0
2009-09-02 10:20:00,0.8847,0.88576,0.8847,0.88503,90823996.0
2009-09-02 10:25:00,0.88561,0.88572,0.88498,0.88514,65947426.0
2009-09-02 10:30:00,0.88516,0.88521,0.88463,0.88509,77890215.0
2009-09-02 10:35:00,0.88515,0.88576,0.88515,0.88572,151094442.0
2009-09-02 10:40:00,0.88568,0.88574,0.88529,0.88538,165779035.0
2009-09-02 10:45:00,0.88538,0.88543,0.8851,0.88541,89429530.0
2009-09-02 10:50:00,0.88546,0.88582,0.88536,0.88582,87303812.0
2009-09-02 10:55:00,0.88577,0.88601,0.88577,0.88583,148167843.0
2009-09-02 11:00:00,0.88578,0.88593,0.88562,0.88564,117329738.0
2009-09-02 11:05:00,0.88565,0.88585,0.88531,0.8858,136634929.0
2009-09-02 11:10:00,0.88581,0.88582,0.88551,0.88559,159036126.0
2009-09-02 11:15:00,0.88555,0.88594,0.88526,0.88594,82977192.0
2009-09-02 11:20:00,0.88601,0.88637,0.8856,0.88562,571931510.0
2009-09-02 11:25:00,0.88573,0.88611,0.88569,0.88602,151527060.0
2009-09-02 11:30:00,0.886,0.88651,0.88599,0.88628,171825798.0
2009-09-02 11:35:00,0.88625,0.88654,0.88614,0.88614,138606381.0
2009-09-02 11:40:00,0.88613,0.88623,0.8854,0.88544,237437635.0
2009-09-02 11:45:00,0.8852,0.88557,0.88512,0.8854,141569665.0
2009-09-02 11:50:00,0.88539,0.88569,0.88524,0.88569,89536820.0
2009-09-02 11:55:00,0.88579,0.88641,0.88579,0.88635,265367807.0
2009-09-02 12:00:00,0.88613,0.88636,0.88569,0.88581,100232049.0
2009-09-02 12:05:00,0.88587,0.88618,0.88577,0.88604,161653701.0
2009-09-02 12:10:00,0.88598,0.88646,0.88593,0.88635,115905829.0
2009-09-02 12:15:00,0.88635,0.88682,0.88614,0.88681,177909693.0
2009-09-02 12:20:00,0.88679,0.88753,0.88679,0.88753,271202721.0
2009-09-02 12:25:00,0.8876,0.88787,0.88756,0.88778,245691331.0
2009-09-02 12:30:00,0.88776,0.88789,0.88764,0.88765,107057889.0
2009-09-02 12:35:00,0.88776,0.88791,0.8877,0.88782,428752713.0
2009-09-02 12:40:00,0.88779,0.88783,0.88731,0.88764,170372662.0
2009-09-02 12:45:00,0.88761,0.88764,0.88717,0.88728,212373257.0
2009-09-02 12:50:00,0.88726,0.88757,0.8871,0.88733,393215209.0
2009-09-02 12:55:00,0.88736,0.88792,0.88643,0.88792,167148565.0
2009-09-02 13:00:00,0.888,0.88817,0.88768,0.88768,281800189.0
2009-09-02 13:05:00,0.88774,0.88777,0.88735,0.88746,359796559.0
2009-09-02 13:10:00,0.88755,0.88769,0.88677,0.88693,441442796.0
2009-09-02 13:15:00,0.88686,0.88721,0.88669,0.88692,192243033.0
2009-09-02 13:20:00,0.88685,0.88685,0.88605,0.8863,228108703.0
2009-09-02 13:25:00,0.88641,0.88682,0.8855,0.88572,232566638.0
2009-09-02 13:30:00,0.88572,0.88693,0.88555,0.88685,436470545.0
2009-09-02 13:35:00,0.88686,0.88708,0.8867,0.88708,456876686.0
2009-09-02 13:40:00,0.88707,0.88728,0.88671,0.88688,190304421.0
2009-09-02 13:45:00,0.88692,0.88709,0.88645,0.88646,339969830.0
2009-09-02 13:50:00,0.88653,0.88653,0.88584,0.88611,137089361.0
2009-09-02 13:55:00,0.88619,0.88635,0.8859,0.88598,211945458.0
2009-09-02 14:00:00,0.88592,0.88622,0.8859,0.88614,251718802.0
2009-09-02 14:05:00,0.8862,0.88627,0.88609,0.8861,167564789.0
2009-09-02 14:10:00,0.88619,0.88689,0.88613,0.88669,364721876.0
2009-09-02 14:15:00,0.88668,0.88669,0.88564,0.88616,224999193.0
2009-09-02 14:20:00,0.88602,0.88602,0.88508,0.8853,303727652.0
2009-09-02 14:25:00,0.88522,0.88522,0.8846,0.8846,288934079.0
2009-09-02 14:30:00,0.88477,0.88572,0.88477,0.88572,337945534.0
2009-09-02 14:35:00,0.88567,0.88572,0.88533,0.88546,284600228.0
2009-09-02 14:40:00,0.88545,0.88603,0.88545,0.88555,394159171.0
2009-09-02 14:45:00,0.88559,0.88559,0.88434,0.8846,237787792.0
2009-09-02 14:50:00,0.88461,0.88537,0.88456,0.88532,328058664.0
2009-09-02 14:55:00,0.88524,0.88529,0.88469,0.88477,273204694.0
2009-09-02 15:00:00,0.88482,0.88535,0.88454,0.88454,140214499.0
2009-09-02 15:05:00,0.88453,0.88478,0.88422,0.88471,370368965.0
2009-09-02 15:10:00,0.88463,0.88479,0.88456,0.88468,161741703.0
2009-09-02 15:15:00,0.88469,0.88469,0.88379,0.88433,208425372.0
2009-09-02 15:20:00,0.88436,0.88452,0.88389,0.88419,185437642.0
2009-09-02 15:25:00,0.88437,0.8849,0.88437,0.88473,233395717.0
2009-09-02 15:30:00,0.88465,0.88588,0.88445,0.88588,127436808.0
2009-09-02 15:35:00,0.88591,0.88666,0.88591,0.88639,154989131.0
2009-09-02 15:40:00,0.88626,0.88673,0.88608,0.88653,313171755.0
2009-09-02 15:45:00,0.88661,0.88715,0.8864,0.88693,182478804.0
2009-09-02 15:50:00,0.88693,0.88744,0.88673,0.88744,137927896.0
2009-09-02 15:55:00,0.88755,0.88774,0.88649,0.88673,149748876.0
2009-09-02 16:00:00,0.88664,0.88677,0.88619,0.88619,145254374.0
2009-09-02 16:05:00,0.88622,0.88668,0.88602,0.8862,397633293.0
2009-09-02 16:10:00,0.88628,0.88662,0.88603,0.88606,416556326.0
2009-09-02 16:15:00,0.88602,0.88602,0.88551,0.88576,199320741.0
2009-09-02 16:20:00,0.88579,0.88604,0.88567,0.88573,226306614.0
2009-09-02 16:25:00,0.8857,0.88574,0.88464,0.88518,192872642.0
2009-09-02 16:30:00,0.88535,0.88557,0.88441,0.88543,485638222.0
2009-09-02 16:35:00,0.88541,0.88684,0.88533,0.88671,427934095.0
2009-09-02 16:40:00,0.88678,0.88702,0.88635,0.88701,165450173.0
2009-09-02 16:45:00,0.88704,0.88745,0.88704,0.88739,872964577.0
2009-09-02 16:50:00,0.8873,0.8873,0.88628,0.88636,483207498.0
2009-09-02 16:55:00,0.88647,0.88665,0.88566,0.88566,315120324.0
2009-09-02 17:00:00,0.88566,0.88698,0.88566,0.88638,514443777.0
2009-09-02 17:05:00,0.88631,0.88631,0.88525,0.88525,342953815.0
2009-09-02 17:10:00,0.88535,0.88594,0.88513,0.88528,350030090.0
2009-09-02 17:15:00,0.88512,0.88536,0.88494,0.88524,993293558.0
2009-09-02 17:20:00,0.8852,0.88544,0.8849,0.88544,490136242.0
2009-09-02 17:25:00,0.88548,0.88548,0.88459,0.88476,334140052.0
2009-09-02 17:30:00,0.88478,0.88517,0.88478,0.88505,295361287.0
2009-09-02 17:35:00,0.88506,0.88513,0.88474,0.88474,817984756.0
2009-09-02 17:40:00,0.88475,0.88486,0.88396,0.884,520037546.0
2009-09-02 17:45:00,0.88408,0.88458,0.88408,0.88437,697598184.0
2009-09-02 17:50:00,0.88437,0.88465,0.88415,0.88417,345244450.0
2009-09-02 17:55:00,0.88415,0.88431,0.88403,0.88431,321041082.0
2009-09-02 18:00:00,0.88438,0.88456,0.88377,0.88397,834886321.0
2009-09-02 18:05:00,0.88397,0.88445,0.88389,0.88434,499188256.0
2009-09-02 18:10:00,0.88434,0.88478,0.88423,0.88428,680587254.0
2009-09-02 18:15:00,0.88429,0.88491,0.88429,0.88462,429065775.0
2009-09-02 18:20:00,0.88465,0.8849,0.8846,0.88485,452973950.0
2009-09-02 18:25:00,0.88487,0.88487,0.88439,0.88476,515441012.0
2009-09-02 18:30:00,0.88483,0.88502,0.88483,0.885,391397748.0
2009-09-02 18:35:00,0.88498,0.88502,0.88447,0.88458,332112100.0
2009-09-02 18:40:00,0.88464,0.88517,0.88464,0.88512,588635132.0
2009-09-02 18:45:00,0.88516,0.88588,0.88516,0.88527,461348883.0
2009-09-02 18:50:00,0.8855,0.88575,0.88522,0.88549,332776617.0
2009-09-02 18:55:00,0.88549,0.88594,0.88541,0.88541,701102494.0
2009-09-02 19:00:00,0.88533,0.88573,0.88505,0.8852,606222689.0
2009-09-02 19:05:00,0.88516,0.88563,0.88511,0.88552,839490590.0
2009-09-02 19:10:00,0.88559,0.88585,0.88533,0.88542,186952790.0
2009-09-02 19:15:00,0.88542,0.8856,0.88519,0.8856,340946314.0
2009-09-02 19:20:00,0.88565,0.88574,0.88527,0.88559,444631050.0
2009-09-02 19:25:00,0.88563,0.88571,0.88549,0.88549,649078867.0
2009-09-02 19:30:00,0.88548,0.88553,0.88525,0.88527,455853237.0
2009-09-02 19:35:00,0.88528,0.8853,0.88482,0.88487,487619392.0
2009-09-02 19:40:00,0.88487,0.88535,0.88485,0.8853,339126291.0
2009-09-02 19:45:00,0.88532,0.8854,0.88499,0.88532,414352427.0
2009-09-02 19:50:00,0.88532,0.88564,0.88531,0.88559,275859040.0
2009-09-02 19:55:00,0.88552,0.88579,0.88528,0.88543,151714292.0
2009-09-02 20:00:00,0.88543,0.88559,0.88538,0.88549,263216491.0
2009-09-02 20:05:00,0.88548,0.88581,0.88544,0.88546,412139537.0
2009-09-02 20:10:00,0.8856,0.88602,0.88552,0.88567,190609097.0
2009-09-02 20:15:00,0.88575,0.88595,0.88528,0.88589,677612946.0
2009-09-02 20:20:00,0.88598,0.88617,0.88582,0.88589,317361124.0
2009-09-02 20:25:00,0.88588,0.88615,0.88565,0.88615,132877491.0
2009-09-02 20:30:00,0.88614,0.88655,0.88614,0.88625,182782786.0
2009-09-02 20:35:00,0.88623,0.88679,0.88613,0.88613,114667466.0
2009-09-02 20:40:00,0.88613,0.88687,0.88606,0.88671,114552985.0
2009-09-02 20:45:00,0.88661,0.88661,0.88628,0.8863,158765979.0
2009-09-02 20:50:00,0.88634,0.88636,0.88611,0.88611,198208617.0
2009-09-02 20:55:00,0.88607,0.88644,0.88606,0.88621,123390473.0
2009-09-02 21:00:00,0.88619,0.88619,0.88566,0.88581,266420140.0
2009-09-02 21:05:00,0.88585,0.88645,0.8857,0.88632,168831597.0
2009-09-02 21:10:00,0.88629,0.88658,0.88601,0.88633,109414074.0
2009-09-02 21:15:00,0.88623,0.8867,0.88621,0.8867,167357515.0
2009-09-02 21:20:00,0.88671,0.88681,0.88592,0.88592,211581893.0
2009-09-02 21:25:00,0.88581,0.88597,0.88545,0.88545,169742762.0
2009-09-02 21:30:00,0.88546,0.88563,0.88534,0.88561,418494020.0
2009-09-02 21:35:00,0.88561,0.88614,0.88561,0.88614,187952287.0
2009-09-02 21:40:00,0.88615,0.88623,0.88558,0.88558,141125873.0
2009-09-02 21:45:00,0.88556,0.88566,0.88485,0.88485,138190129.0
2009-09-02 21:50:00,0.88492,0.88534,0.88492,0.88493,150033238.0
2009-09-02 21:55:00,0.88493,0.88506,0.88411,0.88411,100188320.0
2009-09-02 22:00:00,0.8831,0.88432,0.88304,0.88409,797098744.0
2009-09-02 22:05:00,0.88427,0.88454,0.88414,0.8843,397218598.0
2009-09-02 22:10:00,0.88341,0.88444,0.88341,0.88435,545765071.0
2009-09-02 22:15:00,0.88432,0.88448,0.88418,0.88429,260739908.0
2009-09-02 22:20:00,0.88424,0.88441,0.88417,0.88426,536295727.0
2009-09-02 22:25:00,0.88429,0.88453,0.88389,0.88452,155625407.0
2009-09-02 22:30:00,0.88447,0.88453,0.88411,0.88447,93201715.0
2009-09-02 22:35:00,0.88436,0.88462,0.88407,0.88407,119551750.0
2009-09-02 22:40:00,0.88409,0.88455,0.88395,0.88455,225130311.0
2009-09-02 22:45:00,0.88451,0.88479,0.88411,0.88479,217712973.0
2009-09-02 22:50:00,0.88486,0.88538,0.88433,0.88442,245266677.0
2009-09-02 22:55:00,0.88446,0.88454,0.88392,0.88402,188525199.0
2009-09-02 23:00:00,0.88407,0.88416,0.88343,0.88416,198712488.0
2009-09-02 23:05:00,0.88416,0.88516,0.88416,0.88448,125941090.0
2009-09-02 23:10:00,0.88449,0.88476,0.88442,0.88458,44512591.0
2009-09-02 23:15:00,0.88456,0.88484,0.88439,0.88478,74328214.0
2009-09-02 23:20:00,0.88476,0.88483,0.88395,0.88417,104630645.0
2009-09-02 23:25:00,0.88416,0.88449,0.88392,0.88405,64048105.0
2009-09-02 23:30:00,0.88393,0.88408,0.88367,0.88367,119562684.0
2009-09-02 23:35:00,0.88365,0.88403,0.88361,0.88382,118801296.0
2009-09-02 23:40:00,0.88397,0.88402,0.8836,0.88395,227272762.0
2009-09-02 23:45:00,0.88388,0.8841,0.88355,0.884,182166411.0
2009-09-02 23:50:00,0.88419,0.88428,0.88381,0.88396,138460389.0
2009-09-02 23:55:00,0.88397,0.88455,0.88397,0.88453,89659337.0
2009-09-03 00:00:00,0.8845,0.8845,0.88406,0.88436,81051707.0
2009-09-03 00:05:00,0.88426,0.88433,0.88414,0.88426,108615160.0
2009-09-03 00:10:00,0.88419,0.8845,0.88415,0.88443,115059279.0
2009-09-03 00:15:00,0.88446,0.88465,0.884,0.88403,169484426.0
2009-09-03 00:20:00,0.88403,0.88452,0.88403,0.8842,118692043.0
2009-09-03 00:25:00,0.88425,0.88443,0.88399,0.88433,68312614.0
2009-09-03 00:30:00,0.88436,0.88446,0.8838,0.88446,350165477.0
2009-09-03 00:35:00,0.88444,0.8851,0.88396,0.88491,371027811.0
2009-09-03 00:40:00,0.88491,0.88491,0.88444,0.88465,87229445.0
2009-09-03 00:45:00,0.88463,0.88464,0.88401,0.8841,134101805.0
2009-09-03 00:50:00,0.88433,0.88485,0.88431,0.88482,124000189.0
2009-09-03 00:55:00,0.88483,0.88527,0.8847,0.88527,209663878.0
2009-09-03 01:00:00,0.88518,0.88536,0.8841,0.88536,118671311.0
2009-09-03 01:05:00,0.88541,0.88549,0.88441,0.8846,92284470.0
2009-09-03 01:10:00,0.88465,0.88493,0.88459,0.88461,114671493.0
2009-09-03 01:15:00,0.88466,0.88484,0.88362,0.88441,140844285.0
2009-09-03 01:20:00,0.88459,0.88483,0.88416,0.88478,130734298.0
2009-09-03 01:25:00,0.88482,0.88517,0.88469,0.88494,90701761.0
2009-09-03 01:30:00,0.88496,0.88514,0.8846,0.88487,149420042.0
2009-09-03 01:35:00,0.88466,0.88482,0.88417,0.88457,120404656.0
2009-09-03 01:40:00,0.8845,0.88472,0.8843,0.8845,65558133.0
2009-09-03 01:45:00,0.88445,0.88486,0.8843,0.88478,94706616.0
2009-09-03 01:50:00,0.8848,0.88498,0.88469,0.88487,77968642.0
2009-09-03 01:55:00,0.8849,0.8849,0.88437,0.88464,263842703.0
2009-09-03 02:00:00,0.88479,0.88533,0.88476,0.88527,252405422.0
2009-09-03 02:05:00,0.88523,0.8854,0.88504,0.8854,80539772.0
2009-09-03 02:10:00,0.88539,0.88549,0.88491,0.88493,102940388.0
2009-09-03 02:15:00,0.88498,0.88515,0.88478,0.8849,64112105.0
2009-09-03 02:20:00,0.88493,0.88503,0.88417,0.88418,124734361.0
2009-09-03 02:25:00,0.88428,0.88428,0.88364,0.88376,147614474.0
2009-09-03 02:30:00,0.88378,0.88395,0.88326,0.88389,88059643.0
2009-09-03 02:35:00,0.88393,0.88409,0.88349,0.88409,131610371.0
2009-09-03 02:40:00,0.88385,0.88416,0.88288,0.8839,138247342.0
2009-09-03 02:45:00,0.88376,0.88427,0.88367,0.88415,114772632.0
2009-09-03 02:50:00,0.88409,0.8844,0.88386,0.88403,89631037.0
2009-09-03 02:55:00,0.88401,0.88436,0.88321,0.88422,116562080.0
2009-09-03 03:00:00,0.8842,0.8842,0.88361,0.88376,211852220.0
2009-09-03 03:05:00,0.88386,0.88431,0.88375,0.88392,121096318.0
2009-09-03 03:10:00,0.88362,0.88401,0.88322,0.88378,129469433.0
2009-09-03 03:15:00,0.88382,0.88416,0.88375,0.88394,88058277.0
2009-09-03 03:20:00,0.88391,0.88413,0.88378,0.88397,367830519.0
2009-09-03 03:25:00,0.88399,0.8846,0.88367,0.8846,346714829.0
2009-09-03 03:30:00,0.88457,0.88463,0.88356,0.8836,72430105.0
2009-09-03 03:35:00,0.88346,0.88346,0.88305,0.88324,114339374.0
2009-09-03 03:40:00,0.88323,0.88401,0.88323,0.8839,164777759.0
2009-09-03 03:45:00,0.88383,0.88393,0.88333,0.88336,114931673.0
2009-09-03 03:50:00,0.88347,0.88366,0.88285,0.88361,124545779.0
2009-09-03 03:55:00,0.88374,0.88424,0.88374,0.88402,77546450.0
2009-09-03 04:00:00,0.884,0.88443,0.88387,0.88431,83238180.0
2009-09-03 04:05:00,0.88431,0.88438,0.88411,0.88431,135164035.0
2009-09-03 04:10:00,0.88424,0.88494,0.88374,0.88486,174563979.0
2009-09-03 04:15:00,0.8849,0.885,0.88423,0.88456,221301118.0
2009-09-03 04:20:00,0.88446,0.88475,0.88446,0.88453,104231169.0
2009-09-03 04:25:00,0.88448,0.88473,0.88448,0.88461,120044002.0
2009-09-03 04:30:00,0.88471,0.88485,0.88425,0.88441,67141289.0
2009-09-03 04:35:00,0.88442,0.88459,0.88405,0.88444,105392280.0
2009-09-03 04:40:00,0.88446,0.88471,0.88437,0.88471,74538620.0
2009-09-03 04:45:00,0.88476,0.88508,0.88466,0.88484,45525216.0
2009-09-03 04:50:00,0.88482,0.88507,0.88482,0.88507,129552651.0
2009-09-03 04:55:00,0.88513,0.88513,0.88484,0.88504,196603987.0
2009-09-03 05:00:00,0.885,0.88532,0.88476,0.88532,186822285.0
2009-09-03 05:05:00,0.88537,0.88573,0.88501,0.88503,238655905.0
2009-09-03 05:10:00,0.88501,0.88565,0.88501,0.88564,233139984.0
2009-09-03 05:15:00,0.8857,0.88582,0.88551,0.88582,227102218.0
2009-09-03 05:20:00,0.8858,0.88593,0.88556,0.88593,117017984.0
2009-09-03 05:25:00,0.88606,0.88617,0.88577,0.88598,97331773.0
2009-09-03 05:30:00,0.88604,0.88613,0.88574,0.88595,154032560.0
2009-09-03 05:35:00,0.88596,0.88644,0.88592,0.88644,527701346.0
2009-09-03 05:40:00,0.88643,0.88645,0.88595,0.88595,255255697.0
2009-09-03 05:45:00,0.88593,0.88631,0.88516,0.88516,521747944.0
2009-09-03 05:50:00,0.8861,0.8863,0.88573,0.88589,394757327.0
2009-09-03 05:55:00,0.88572,0.88586,0.88447,0.88456,799108985.0
2009-09-03 06:00:00,0.88555,0.88606,0.88555,0.88583,101938446.0
2009-09-03 06:05:00,0.88582,0.88596,0.88551,0.88552,155532712.0
2009-09-03 06:10:00,0.88545,0.88605,0.88529,0.88605,139720832.0
2009-09-03 06:15:00,0.88605,0.88605,0.88563,0.88604,142126469.0
2009-09-03 06:20:00,0.88609,0.8861,0.88545,0.88574,182116230.0
2009-09-03 06:25:00,0.88576,0.88577,0.88521,0.88565,402343449.0
2009-09-03 06:30:00,0.88561,0.88566,0.88528,0.88528,173185928.0
2009-09-03 06:35:00,0.88538,0.88548,0.88523,0.88528,201388851.0
2009-09-03 06:40:00,0.88525,0.88533,0.88493,0.88514,166424359.0
2009-09-03 06:45:00,0.88519,0.88528,0.88488,0.88526,113036029.0
2009-09-03 06:50:00,0.88529,0.88579,0.88527,0.88567,177863880.0
2009-09-03 06:55:00,0.88557,0.88572,0.88536,0.88566,254532930.0
2009-09-03 07:00:00,0.88566,0.88568,0.88502,0.88558,123047498.0
2009-09-03 07:05:00,0.8856,0.88571,0.88539,0.88544,200291279.0
2009-09-03 07:10:00,0.8854,0.88552,0.88505,0.8851,160585582.0
2009-09-03 07:15:00,0.88513,0.88545,0.88513,0.88528,118122473.0
2009-09-03 07:20:00,0.88531,0.8854,0.88498,0.88498,111254099.0
2009-09-03 07:25:00,0.88501,0.8852,0.88467,0.88519,180659300.0
2009-09-03 07:30:00,0.88524,0.88604,0.88513,0.88599,126430547.0
2009-09-03 07:35:00,0.88598,0.88619,0.88587,0.88605,336477401.0
2009-09-03 07:40:00,0.88609,0.88626,0.88597,0.88614,692861931.0
2009-09-03 07:45:00,0.88618,0.8864,0.88585,0.88626,204943416.0
2009-09-03 07:50:00,0.88619,0.88675,0.88619,0.88673,442914493.0
2009-09-03 07:55:00,0.88683,0.88692,0.8865,0.88684,269515272.0
2009-09-03 08:00:00,0.8869,0.88722,0.8868,0.88703,146854433.0
2009-09-03 08:05:00,0.88711,0.88728,0.88682,0.88688,254630143.0
2009-09-03 08:10:00,0.88687,0.88687,0.88656,0.88656,412383537.0
2009-09-03 08:15:00,0.88646,0.8867,0.88634,0.88666,336039997.0
2009-09-03 08:20:00,0.88673,0.88688,0.88648,0.88655,496137321.0
2009-09-03 08:25:00,0.88657,0.88659,0.88622,0.88641,446548951.0
2009-09-03 08:30:00,0.88639,0.88655,0.8863,0.88655,649835642.0
2009-09-03 08:35:00,0.88663,0.88679,0.88636,0.88659,432924371.0
2009-09-03 08:40:00,0.88667,0.88735,0.88667,0.88728,346180216.0
2009-09-03 08:45:00,0.88729,0.88743,0.88678,0.88743,184687380.0
2009-09-03 08:50:00,0.88746,0.88826,0.88744,0.88772,805457822.0
2009-09-03 08:55:00,0.88772,0.88802,0.88756,0.88786,583287685.0
2009-09-03 09:00:00,0.88788,0.88796,0.88739,0.88749,704451550.0
2009-09-03 09:05:00,0.88754,0.8876,0.8873,0.88733,313344683.0
2009-09-03 09:10:00,0.88712,0.88768,0.8871,0.88712,465693187.0
2009-09-03 09:15:00,0.88718,0.88741,0.88705,0.88721,593742615.0
2009-09-03 09:20:00,0.88725,0.88761,0.88719,0.88732,326232858.0
2009-09-03 09:25:00,0.88741,0.88794,0.88741,0.88764,401889357.0
2009-09-03 09:30:00,0.88763,0.88763,0.88712,0.88721,497715050.0
2009-09-03 09:35:00,0.88718,0.88775,0.88684,0.88758,457021598.0
2009-09-03 09:40:00,0.88755,0.88809,0.88737,0.88806,444226835.0
2009-09-03 09:45:00,0.88808,0.88808,0.88727,0.88762,696051215.0
2009-09-03 09:50:00,0.88764,0.88774,0.88729,0.88729,528697279.0
2009-09-03 09:55:00,0.88728,0.88767,0.88728,0.8876,863169395.0
2009-09-03 10:00:00,0.88756,0.88757,0.88708,0.8872,332704122.0
2009-09-03 10:05:00,0.88727,0.88769,0.88722,0.88764,348697923.0
2009-09-03 10:10:00,0.88767,0.8878,0.88741,0.88748,696996436.0
2009-09-03 10:15:00,0.88746,0.88808,0.88746,0.88808,508703260.0
2009-09-03 10:20:00,0.88819,0.88838,0.88805,0.88836,832692647.0
2009-09-03 10:25:00,0.88835,0.88853,0.88777,0.88838,303680565.0
2009-09-03 10:30:00,0.88839,0.88851,0.8878,0.8878,339121620.0
2009-09-03 10:35:00,0.88776,0.88801,0.88741,0.88755,488288155.0
2009-09-03 10:40:00,0.88759,0.88845,0.88759,0.88837,992826369.0
2009-09-03 10:45:00,0.88856,0.88882,0.88843,0.88871,373291942.0
2009-09-03 10:50:00,0.88867,0.88883,0.88817,0.8883,360350206.0
2009-09-03 10:55:00,0.88834,0.8888,0.8883,0.88865,524026208.0
2009-09-03 11:00:00,0.88867,0.88875,0.8886,0.88863,322227282.0
2009-09-03 11:05:00,0.88856,0.88871,0.88843,0.88871,495045542.0
2009-09-03 11:10:00,0.88876,0.88879,0.88848,0.88862,868629865.0
2009-09-03 11:15:00,0.88858,0.88888,0.88845,0.88883,156142384.0
2009-09-03 11:20:00,0.88874,0.8891,0.88859,0.88893,423327470.0
2009-09-03 11:25:00,0.88893,0.88944,0.88782,0.88916,480503842.0
2009-09-03 11:30:00,0.88898,0.88898,0.88778,0.88807,192585395.0
2009-09-03 11:35:00,0.88809,0.88823,0.88786,0.88819,215765291.0
2009-09-03 11:40:00,0.88822,0.88833,0.88807,0.88815,190599575.0
2009-09-03 11:45:00,0.88815,0.88832,0.88797,0.88808,405167584.0
2009-09-03 11:50:00,0.88807,0.88818,0.88774,0.88775,379439501.0
2009-09-03 11:55:00,0.88773,0.88785,0.88745,0.8877,139836246.0
2009-09-03 12:00:00,0.88778,0.88797,0.88776,0.88777,158203605.0
2009-09-03 12:05:00,0.88774,0.88774,0.88747,0.88761,137430217.0
2009-09-03 12:10:00,0.88766,0.88786,0.88743,0.8878,180083190.0
2009-09-03 12:15:00,0.88777,0.88777,0.88722,0.88722,321427419.0
2009-09-03 12:20:00,0.88723,0.88741,0.88709,0.88717,147294869.0
2009-09-03 12:25:00,0.8872,0.88727,0.88709,0.8872,126871710.0
2009-09-03 12:30:00,0.88718,0.88732,0.88711,0.88731,241037009.0
2009-09-03 12:35:00,0.88725,0.88746,0.8871,0.8871,191094809.0
2009-09-03 12:40:00,0.88709,0.88724,0.88683,0.88685,203037148.0
2009-09-03 12:45:00,0.88686,0.88718,0.88686,0.88702,155949116.0
2009-09-03 12:50:00,0.88696,0.88722,0.88673,0.88722,352519701.0
2009-09-03 12:55:00,0.88723,0.88737,0.88696,0.88737,135831634.0
2009-09-03 13:00:00,0.8874,0.88751,0.88713,0.88721,268664884.0
2009-09-03 13:05:00,0.88727,0.88732,0.88671,0.88671,319743060.0
2009-09-03 13:10:00,0.88668,0.8868,0.88625,0.8868,255140862.0
2009-09-03 13:15:00,0.88675,0.88703,0.88639,0.88647,397135425.0
2009-09-03 13:20:00,0.88654,0.8867,0.88637,0.88643,257806236.0
2009-09-03 13:25:00,0.88659,0.88735,0.88644,0.88724,322808354.0
2009-09-03 13:30:00,0.88718,0.88807,0.88718,0.88793,287157486.0
2009-09-03 13:35:00,0.88798,0.88896,0.88798,0.88858,310274036.0
2009-09-03 13:40:00,0.88861,0.88864,0.88791,0.88798,215757602.0
2009-09-03 13:45:00,0.88794,0.88796,0.8872,0.88762,374311906.0
2009-09-03 13:50:00,0.88764,0.88818,0.88764,0.88803,167456319.0
2009-09-03 13:55:00,0.88802,0.88865,0.88802,0.88856,256814546.0
2009-09-03 14:00:00,0.88864,0.88914,0.88862,0.8888,208063071.0
2009-09-03 14:05:00,0.88883,0.88883,0.88841,0.88847,140308976.0
2009-09-03 14:10:00,0.88838,0.88876,0.88835,0.88874,348060215.0
2009-09-03 14:15:00,0.88882,0.88889,0.88823,0.88876,186520786.0
2009-09-03 14:20:00,0.88871,0.88896,0.88857,0.8887,482288558.0
2009-09-03 14:25:00,0.88868,0.88899,0.88713,0.88722,441557344.0
2009-09-03 14:30:00,0.8872,0.88841,0.88717,0.88831,232231571.0
2009-09-03 14:35:00,0.88835,0.88856,0.88812,0.88856,217626662.0
2009-09-03 14:40:00,0.88859,0.88932,0.88856,0.88918,192224081.0
2009-09-03 14:45:00,0.88917,0.88933,0.88855,0.8887,443196869.0
2009-09-03 14:50:00,0.88862,0.88881,0.88829,0.88859,336653110.0
2009-09-03 14:55:00,0.88854,0.88899,0.88846,0.88895,272076970.0
2009-09-03 15:00:00,0.88891,0.88936,0.88793,0.88932,167695910.0
2009-09-03 15:05:00,0.88924,0.88954,0.889,0.8892,390072958.0
2009-09-03 15:10:00,0.8893,0.8899,0.8893,0.88956,205153327.0
2009-09-03 15:15:00,0.88947,0.88948,0.88902,0.88902,170824876.0
2009-09-03 15:20:00,0.88903,0.88987,0.88903,0.88987,425802381.0
2009-09-03 15:25:00,0.8898,0.89005,0.8898,0.89001,103073673.0
2009-09-03 15:30:00,0.89003,0.89057,0.88989,0.89016,244269046.0
2009-09-03 15:35:00,0.89007,0.89008,0.88964,0.88972,263988547.0
2009-09-03 15:40:00,0.88971,0.88971,0.8894,0.88969,168473528.0
2009-09-03 15:45:00,0.88967,0.88983,0.88937,0.88974,119283966.0
2009-09-03 15:50:00,0.88982,0.88998,0.88952,0.8897,161963824.0
2009-09-03 15:55:00,0.88976,0.88994,0.88914,0.88916,96988492.0
2009-09-03 16:00:00,0.88939,0.89046,0.88939,0.88976,271964109.0
2009-09-03 16:05:00,0.88973,0.88991,0.88952,0.88959,91289071.0
2009-09-03 16:10:00,0.8896,0.89029,0.8896,0.88999,149204289.0
2009-09-03 16:15:00,0.89012,0.8902,0.88946,0.88946,232367517.0
2009-09-03 16:20:00,0.88949,0.88964,0.88851,0.88899,132766064.0
2009-09-03 16:25:00,0.88915,0.88975,0.88915,0.88939,166538786.0
2009-09-03 16:30:00,0.88937,0.88969,0.88933,0.88963,147828761.0
2009-09-03 16:35:00,0.88964,0.89013,0.88951,0.89007,573516298.0
2009-09-03 16:40:00,0.89012,0.89026,0.88967,0.88994,83536841.0
2009-09-03 16:45:00,0.89001,0.89001,0.88898,0.88913,159507254.0
2009-09-03 16:50:00,0.88912,0.88929,0.88888,0.88902,130783538.0
2009-09-03 16:55:00,0.88887,0.88891,0.88845,0.88855,116639878.0
2009-09-03 17:00:00,0.88852,0.88857,0.88824,0.88849,147677818.0
2009-09-03 17:05:00,0.88861,0.88889,0.88849,0.88889,86327396.0
2009-09-03 17:10:00,0.88884,0.88905,0.88861,0.88884,89254797.0
2009-09-03 17:15:00,0.88891,0.88898,0.88866,0.88866,160039057.0
2009-09-03 17:20:00,0.88857,0.88859,0.88828,0.88859,156362040.0
2009-09-03 17:25:00,0.88853,0.88877,0.8883,0.88877,61482033.0
2009-09-03 17:30:00,0.88878,0.88928,0.88867,0.88889,64754105.0
2009-09-03 17:35:00,0.88837,0.88935,0.88837,0.88935,91028621.0
2009-09-03 17:40:00,0.88945,0.88965,0.88904,0.88946,58899064.0
2009-09-03 17:45:00,0.88933,0.89022,0.88927,0.89022,125279592.0
2009-09-03 17:50:00,0.89026,0.89036,0.89007,0.89031,288183691.0
2009-09-03 17:55:00,0.89033,0.89062,0.89019,0.89047,150815219.0
2009-09-03 18:00:00,0.89045,0.8908,0.89038,0.89047,153026141.0
2009-09-03 18:05:00,0.89045,0.89062,0.8903,0.89039,204539760.0
2009-09-03 18:10:00,0.8905,0.8907,0.89045,0.89054,116737318.0
2009-09-03 18:15:00,0.89055,0.89063,0.88987,0.88987,87038425.0
2009-09-03 18:20:00,0.88983,0.89015,0.88968,0.89004,88409827.0
2009-09-03 18:25:00,0.89006,0.89038,0.88977,0.89011,205110731.0
2009-09-03 18:30:00,0.89009,0.8901,0.88966,0.88983,142929734.0
2009-09-03 18:35:00,0.88976,0.89017,0.88953,0.89009,188259677.0
2009-09-03 18:40:00,0.89008,0.89017,0.88984,0.8899,52979808.0
2009-09-03 18:45:00,0.88992,0.88996,0.88916,0.88947,200521693.0
2009-09-03 18:50:00,0.8895,0.88966,0.88946,0.88964,98064671.0
2009-09-03 18:55:00,0.8897,0.88986,0.88943,0.88986,91340444.0
2009-09-03 19:00:00,0.88982,0.89067,0.88967,0.89067,149303246.0
2009-09-03 19:05:00,0.89054,0.89064,0.89023,0.89064,143327331.0
2009-09-03 19:10:00,0.89062,0.89108,0.89062,0.89076,76162291.0
2009-09-03 19:15:00,0.89074,0.8908,0.89058,0.89073,76262753.0
2009-09-03 19:20:00,0.89077,0.89108,0.89048,0.89069,80359470.0
2009-09-03 19:25:00,0.89065,0.89071,0.89042,0.89062,106537230.0
2009-09-03 19:30:00,0.89055,0.89056,0.89023,0.89049,79848394.0
2009-09-03 19:35:00,0.89048,0.89085,0.89048,0.89082,69238760.0
2009-09-03 19:40:00,0.89083,0.89128,0.89065,0.89116,76670005.0
2009-09-03 19:45:00,0.89112,0.89112,0.89079,0.89086,76947900.0
2009-09-03 19:50:00,0.89078,0.89089,0.8905,0.89083,76656620.0
2009-09-03 19:55:00,0.8908,0.89088,0.89058,0.89059,81442290.0
2009-09-03 20:00:00,0.89057,0.89063,0.89023,0.89063,123691004.0
2009-09-03 20:05:00,0.89075,0.89089,0.89055,0.89063,104047827.0
2009-09-03 20:10:00,0.89067,0.89087,0.89049,0.89087,91193617.0
2009-09-03 20:15:00,0.89084,0.89089,0.89054,0.89076,57789626.0
2009-09-03 20:20:00,0.89071,0.89071,0.89033,0.89055,63614468.0
2009-09-03 20:25:00,0.89055,0.89081,0.89033,0.89065,136788997.0
2009-09-03 20:30:00,0.89065,0.89065,0.89026,0.89056,70464181.0
2009-09-03 20:35:00,0.89058,0.89086,0.89058,0.89076,164118438.0
2009-09-03 20:40:00,0.89077,0.891,0.89057,0.89059,67138300.0
2009-09-03 20:45:00,0.89041,0.89098,0.89041,0.89044,74020003.0
2009-09-03 20:50:00,0.89061,0.89074,0.89039,0.89048,96779250.0
2009-09-03 20:55:00,0.89044,0.89101,0.89036,0.891,126621127.0
2009-09-03 21:00:00,0.89095,0.89112,0.8906,0.89092,104118431.0
2009-09-03 21:05:00,0.89097,0.89118,0.89093,0.89111,87246896.0
2009-09-03 21:10:00,0.89119,0.89168,0.89118,0.89167,96175337.0
2009-09-03 21:15:00,0.89174,0.89194,0.89153,0.89194,119909255.0
2009-09-03 21:20:00,0.89198,0.89201,0.89128,0.89129,112098966.0
2009-09-03 21:25:00,0.89138,0.89172,0.89113,0.89158,101127354.0
2009-09-03 21:30:00,0.89151,0.89196,0.89144,0.89144,110955046.0
2009-09-03 21:35:00,0.89148,0.89175,0.8912,0.8917,123754631.0
2009-09-03 21:40:00,0.89172,0.89187,0.89103,0.89145,108062052.0
2009-09-03 21:45:00,0.89146,0.89195,0.89146,0.89179,105500378.0
2009-09-03 21:50:00,0.8918,0.89185,0.89129,0.89179,128314726.0
2009-09-03 21:55:00,0.89177,0.89182,0.89126,0.89139,66796079.0
2009-09-03 22:00:00,0.89128,0.89157,0.89111,0.89134,107299054.0
2009-09-03 22:05:00,0.8913,0.89141,0.89087,0.89094,149252294.0
2009-09-03 22:10:00,0.89106,0.89117,0.89077,0.89102,109253967.0
2009-09-03 22:15:00,0.89107,0.89132,0.89087,0.89099,90958260.0
2009-09-03 22:20:00,0.89098,0.89124,0.89062,0.89121,74059880.0
2009-09-03 22:25:00,0.89129,0.89138,0.89021,0.89115,83329105.0
2009-09-03 22:30:00,0.89106,0.89118,0.89082,0.89096,79373781.0
2009-09-03 22:35:00,0.89095,0.89159,0.89095,0.89159,66572730.0
2009-09-03 22:40:00,0.89164,0.89178,0.89105,0.8916,59176529.0
2009-09-03 22:45:00,0.89158,0.89198,0.89142,0.89198,80211729.0
2009-09-03 22:50:00,0.89208,0.89258,0.89208,0.89232,119772376.0
2009-09-03 22:55:00,0.89247,0.89261,0.89165,0.89245,92266259.0
2009-09-03 23:00:00,0.89236,0.89248,0.89181,0.89188,248347351.0
2009-09-03 23:05:00,0.89183,0.89253,0.8916,0.89253,77642493.0
2009-09-03 23:10:00,0.89257,0.89257,0.89214,0.89224,109505660.0
2009-09-03 23:15:00,0.89225,0.89238,0.89179,0.89212,65022241.0
2009-09-03 23:20:00,0.89213,0.89261,0.89213,0.89224,129011159.0
2009-09-03 23:25:00,0.89238,0.89239,0.89159,0.89171,149685252.0
2009-09-03 23:30:00,0.89174,0.89189,0.89136,0.89162,89500354.0
2009-09-03 23:35:00,0.8916,0.89163,0.89088,0.89145,134367833.0
2009-09-03 23:40:00,0.89122,0.89128,0.89005,0.89108,135454632.0
2009-09-03 23:45:00,0.89097,0.89119,0.8907,0.89098,123361213.0
2009-09-03 23:50:00,0.89095,0.89132,0.89068,0.89127,90958788.0
2009-09-03 23:55:00,0.89128,0.8913,0.8903,0.89117,122077522.0
2009-09-04 00:00:00,0.89118,0.89136,0.89108,0.89117,215222589.0
2009-09-04 00:05:00,0.89123,0.89123,0.8907,0.89102,116429039.0
2009-09-04 00:10:00,0.89087,0.89134,0.89087,0.8913,134324788.0
2009-09-04 00:15:00,0.89133,0.8914,0.89074,0.89113,84453550.0
2009-09-04 00:20:00,0.89113,0.89144,0.8911,0.89134,353932445.0
2009-09-04 00:25:00,0.89136,0.89152,0.89118,0.89139,344624878.0
2009-09-04 00:30:00,0.89138,0.89171,0.89109,0.89151,75851511.0
2009-09-04 00:35:00,0.89143,0.89164,0.89134,0.89135,106037914.0
2009-09-04 00:40:00,0.89133,0.8914,0.891,0.89132,178239071.0
2009-09-04 00:45:00,0.89144,0.89161,0.89121,0.89122,113167447.0
2009-09-04 00:50:00,0.89132,0.8915,0.89094,0.89105,125763486.0
2009-09-04 00:55:00,0.89118,0.89186,0.89118,0.89186,80726756.0
2009-09-04 01:00:00,0.89191,0.89207,0.89142,0.89154,111392122.0
2009-09-04 01:05:00,0.8915,0.89186,0.89147,0.89178,134762834.0
2009-09-04 01:10:00,0.89171,0.89194,0.8916,0.8919,179060904.0
2009-09-04 01:15:00,0.89195,0.892,0.89148,0.89171,231199821.0
2009-09-04 01:20:00,0.89168,0.8919,0.89147,0.89171,126581500.0
2009-09-04 01:25:00,0.89171,0.89174,0.89104,0.89136,116279135.0
2009-09-04 01:30:00,0.89154,0.89185,0.8915,0.89168,66827709.0
2009-09-04 01:35:00,0.89169,0.89186,0.89136,0.8914,112356765.0
2009-09-04 01:40:00,0.89144,0.8917,0.89132,0.89157,74947916.0
2009-09-04 01:45:00,0.89163,0.89171,0.89129,0.89129,45147331.0
2009-09-04 01:50:00,0.89122,0.89126,0.89103,0.89123,122722896.0
2009-09-04 01:55:00,0.8913,0.89133,0.89103,0.89133,197379583.0
2009-09-04 02:00:00,0.89133,0.8915,0.89048,0.89141,98603208.0
2009-09-04 02:05:00,0.89132,0.89171,0.89132,0.89155,113109636.0
2009-09-04 02:10:00,0.8915,0.89162,0.89133,0.89154,81823793.0
2009-09-04 02:15:00,0.89144,0.89169,0.891,0.89161,58603178.0
2009-09-04 02:20:00,0.89155,0.89168,0.89106,0.89156,67215452.0
2009-09-04 02:25:00,0.89164,0.89176,0.89138,0.89171,78295745.0
2009-09-04 02:30:00,0.89176,0.89184,0.89076,0.8918,83565656.0
2009-09-04 02:35:00,0.8917,0.89175,0.89149,0.89167,71564203.0
2009-09-04 02:40:00,0.89162,0.89171,0.89149,0.89149,83542403.0
2009-09-04 02:45:00,0.89149,0.89154,0.8912,0.89137,107855906.0
2009-09-04 02:50:00,0.8913,0.89151,0.8913,0.89144,134605095.0
2009-09-04 02:55:00,0.89144,0.8915,0.89084,0.89088,109803288.0
2009-09-04 03:00:00,0.89085,0.89137,0.89066,0.89132,52576576.0
2009-09-04 03:05:00,0.89136,0.89167,0.8912,0.89152,122918964.0
2009-09-04 03:10:00,0.89145,0.89156,0.89112,0.89119,106935788.0
2009-09-04 03:15:00,0.89117,0.89127,0.89101,0.89101,61497309.0
2009-09-04 03:20:00,0.89097,0.8912,0.8909,0.89117,121887011.0
2009-09-04 03:25:00,0.89109,0.89125,0.891,0.891,106652861.0
2009-09-04 03:30:00,0.89103,0.89103,0.89057,0.89084,102530455.0
2009-09-04 03:35:00,0.8908,0.89116,0.89078,0.89116,109068009.0
2009-09-04 03:40:00,0.89113,0.89121,0.89095,0.89114,121382756.0
2009-09-04 03:45:00,0.89107,0.89149,0.89107,0.89148,95642927.0
2009-09-04 03:50:00,0.89146,0.8917,0.89132,0.89163,87917554.0
2009-09-04 03:55:00,0.89181,0.89268,0.89176,0.89268,81418140.0
2009-09-04 04:00:00,0.89276,0.8928,0.89232,0.89247,120130155.0
2009-09-04 04:05:00,0.89248,0.89262,0.8923,0.89262,87123480.0
2009-09-04 04:10:00,0.89248,0.89301,0.89248,0.89258,70186767.0
2009-09-04 04:15:00,0.8927,0.89316,0.89254,0.89316,65821278.0
2009-09-04 04:20:00,0.89315,0.8932,0.89289,0.89289,166410189.0
2009-09-04 04:25:00,0.89295,0.893,0.89229,0.89229,62955874.0
2009-09-04 04:30:00,0.89223,0.89223,0.8919,0.89223,137288321.0
2009-09-04 04:35:00,0.89224,0.89269,0.89224,0.89269,57714626.0
2009-09-04 04:40:00,0.89273,0.8929,0.89252,0.89258,58012849.0
2009-09-04 04:45:00,0.89261,0.89268,0.89206,0.89218,87211412.0
2009-09-04 04:50:00,0.89212,0.89223,0.89175,0.89223,111991538.0
2009-09-04 04:55:00,0.8922,0.89233,0.89217,0.8923,116597933.0
2009-09-04 05:00:00,0.89226,0.89226,0.89203,0.89207,73235068.0
2009-09-04 05:05:00,0.8921,0.89212,0.89176,0.89176,76673415.0
2009-09-04 05:10:00,0.89182,0.89228,0.89182,0.89204,74094861.0
2009-09-04 05:15:00,0.89197,0.8923,0.89172,0.8923,59501127.0
2009-09-04 05:20:00,0.89232,0.89232,0.89196,0.89196,65351196.0
2009-09-04 05:25:00,0.89192,0.89195,0.89144,0.89187,62161601.0
2009-09-04 05:30:00,0.89206,0.89219,0.89149,0.89207,109609072.0
2009-09-04 05:35:00,0.89208,0.89211,0.8919,0.89197,75578749.0
2009-09-04 05:40:00,0.89191,0.89216,0.89169,0.89202,79091780.0
2009-09-04 05:45:00,0.89204,0.89258,0.89194,0.89222,76553574.0
2009-09-04 05:50:00,0.89227,0.89242,0.89199,0.89218,144591432.0
2009-09-04 05:55:00,0.89232,0.89232,0.89165,0.89216,135352377.0
2009-09-04 06:00:00,0.89225,0.89241,0.8922,0.8922,92819326.0
2009-09-04 06:05:00,0.89217,0.89228,0.89203,0.89225,101424405.0
2009-09-04 06:10:00,0.89228,0.89243,0.89224,0.89233,187461624.0
2009-09-04 06:15:00,0.89233,0.89233,0.89212,0.89217,40201976.0
2009-09-04 06:20:00,0.89207,0.89224,0.89175,0.8922,177048572.0
2009-09-04 06:25:00,0.89228,0.89231,0.892,0.89217,144367892.0
2009-09-04 06:30:00,0.89219,0.89228,0.89149,0.89225,190482544.0
2009-09-04 06:35:00,0.89226,0.89228,0.89167,0.89174,86257619.0
2009-09-04 06:40:00,0.89178,0.89245,0.89172,0.89244,74893703.0
2009-09-04 06:45:00,0.89242,0.89242,0.89211,0.8922,75873730.0
2009-09-04 06:50:00,0.89211,0.89225,0.89176,0.89217,188644844.0
2009-09-04 06:55:00,0.89221,0.89236,0.89163,0.89181,148401157.0
2009-09-04 07:00:00,0.89177,0.89208,0.89144,0.89185,134668326.0
2009-09-04 07:05:00,0.89193,0.892,0.89155,0.89185,287294444.0
2009-09-04 07:10:00,0.89186,0.89194,0.89169,0.89178,129815667.0
2009-09-04 07:15:00,0.89192,0.89192,0.89097,0.89158,60400626.0
2009-09-04 07:20:00,0.89166,0.89172,0.89086,0.89086,75550817.0
2009-09-04 07:25:00,0.89147,0.89163,0.89136,0.89149,52677628.0
2009-09-04 07:30:00,0.89147,0.89155,0.89124,0.89124,57209678.0
2009-09-04 07:35:00,0.89128,0.89129,0.89106,0.89128,132224254.0
2009-09-04 07:40:00,0.89126,0.8914,0.89109,0.89109,125916224.0
2009-09-04 07:45:00,0.89105,0.89159,0.89105,0.8915,82522691.0
2009-09-04 07:50:00,0.89157,0.89163,0.89129,0.89147,78961448.0
2009-09-04 07:55:00,0.89133,0.89142,0.891,0.89113,131430636.0
2009-09-04 08:00:00,0.89112,0.89148,0.89112,0.89135,122395844.0
2009-09-04 08:05:00,0.89141,0.8918,0.89113,0.89178,127790860.0
2009-09-04 08:10:00,0.89176,0.89196,0.89149,0.89196,149750784.0
2009-09-04 08:15:00,0.89199,0.89208,0.89153,0.89165,79530389.0
2009-09-04 08:20:00,0.8916,0.89181,0.89134,0.89151,598407960.0
2009-09-04 08:25:00,0.89148,0.89148,0.89113,0.89122,135808583.0
2009-09-04 08:30:00,0.89119,0.89172,0.8908,0.89156,167656458.0
2009-09-04 08:35:00,0.89149,0.89182,0.89147,0.89147,132465731.0
2009-09-04 08:40:00,0.89133,0.8914,0.89106,0.89121,233606165.0
2009-09-04 08:45:00,0.891,0.89133,0.89099,0.89113,132154595.0
2009-09-04 08:50:00,0.89118,0.89139,0.89111,0.89132,86045125.0
2009-09-04 08:55:00,0.89134,0.89165,0.89111,0.89111,282923445.0
2009-09-04 09:00:00,0.89091,0.89146,0.89091,0.89146,93655460.0
2009-09-04 09:05:00,0.89152,0.89172,0.89144,0.89165,165085824.0
2009-09-04 09:10:00,0.89163,0.89227,0.89163,0.892,111419084.0
2009-09-04 09:15:00,0.89203,0.89211,0.89185,0.89211,176900324.0
2009-09-04 09:20:00,0.89209,0.89215,0.89164,0.89179,268892237.0
2009-09-04 09:25:00,0.8918,0.89216,0.89165,0.89215,236755770.0
2009-09-04 09:30:00,0.8922,0.89268,0.89211,0.89255,102586595.0
2009-09-04 09:35:00,0.89262,0.8927,0.89213,0.89261,421646642.0
2009-09-04 09:40:00,0.89262,0.89274,0.8925,0.89264,169167810.0
2009-09-04 09:45:00,0.89266,0.89307,0.89263,0.89285,216321563.0
2009-09-04 09:50:00,0.89287,0.89309,0.89283,0.89299,376243837.0
2009-09-04 09:55:00,0.893,0.89371,0.89198,0.89358,163165751.0
2009-09-04 10:00:00,0.89362,0.89383,0.89345,0.8936,275524766.0
2009-09-04 10:05:00,0.89363,0.8944,0.89362,0.8944,324715782.0
2009-09-04 10:10:00,0.89448,0.89456,0.89392,0.89415,416960236.0
2009-09-04 10:15:00,0.89415,0.8944,0.89392,0.89392,193481406.0
2009-09-04 10:20:00,0.8939,0.89395,0.8934,0.89378,211202959.0
2009-09-04 10:25:00,0.89377,0.8943,0.89275,0.89312,222895494.0
2009-09-04 10:30:00,0.89313,0.89411,0.8931,0.89378,414222881.0
2009-09-04 10:35:00,0.89379,0.89388,0.89323,0.89373,462709412.0
2009-09-04 10:40:00,0.89368,0.8943,0.89364,0.89417,192125739.0
2009-09-04 10:45:00,0.89412,0.89413,0.89357,0.89357,354118932.0
2009-09-04 10:50:00,0.89361,0.89388,0.89354,0.89358,138926143.0
2009-09-04 10:55:00,0.89359,0.89383,0.89325,0.89328,206419514.0
2009-09-04 11:00:00,0.89326,0.89362,0.89326,0.89353,259801605.0
2009-09-04 11:05:00,0.89354,0.8939,0.89347,0.89376,164350943.0
2009-09-04 11:10:00,0.89377,0.89393,0.89342,0.89343,356232143.0
2009-09-04 11:15:00,0.89344,0.89376,0.89301,0.89376,188436327.0
2009-09-04 11:20:00,0.89379,0.89391,0.89374,0.89387,308243749.0
2009-09-04 11:25:00,0.89385,0.89388,0.89313,0.89356,271113718.0
2009-09-04 11:30:00,0.89367,0.8939,0.89322,0.89358,319842124.0
2009-09-04 11:35:00,0.89354,0.89385,0.89313,0.89385,263696093.0
2009-09-04 11:40:00,0.89379,0.89412,0.89375,0.89398,406077892.0
2009-09-04 11:45:00,0.89406,0.8941,0.89382,0.89392,254309786.0
2009-09-04 11:50:00,0.89389,0.89403,0.89375,0.89391,319463628.0
2009-09-04 11:55:00,0.89382,0.89397,0.89372,0.89382,278539000.0
2009-09-04 12:00:00,0.89376,0.89391,0.89344,0.89375,140319016.0
2009-09-04 12:05:00,0.89375,0.89391,0.8935,0.89385,361923146.0
2009-09-04 12:10:00,0.89381,0.89424,0.89354,0.89424,164866497.0
2009-09-04 12:15:00,0.89427,0.89441,0.8941,0.89414,197766963.0
2009-09-04 12:20:00,0.89412,0.89464,0.89408,0.8945,199618001.0
2009-09-04 12:25:00,0.89454,0.89463,0.89444,0.89461,240983896.0
2009-09-04 12:30:00,0.89463,0.89468,0.89411,0.89468,126450598.0
2009-09-04 12:35:00,0.89466,0.89475,0.89444,0.89444,152568780.0
2009-09-04 12:40:00,0.8944,0.89457,0.89432,0.89457,312816506.0
2009-09-04 12:45:00,0.89459,0.89468,0.8943,0.89457,170922458.0
2009-09-04 12:50:00,0.89459,0.8947,0.89425,0.89434,137338164.0
2009-09-04 12:55:00,0.89439,0.89499,0.89439,0.89499,159573409.0
2009-09-04 13:00:00,0.89497,0.89536,0.89495,0.89524,131990353.0
2009-09-04 13:05:00,0.89518,0.89545,0.89491,0.89521,361482938.0
2009-09-04 13:10:00,0.89522,0.89527,0.89511,0.89519,408528019.0
2009-09-04 13:15:00,0.89519,0.89564,0.89518,0.89564,186883445.0
2009-09-04 13:20:00,0.89565,0.89572,0.89519,0.8952,202153934.0
2009-09-04 13:25:00,0.89517,0.89569,0.89493,0.89554,187828347.0
2009-09-04 13:30:00,0.89463,0.89584,0.89391,0.89578,492712495.0
2009-09-04 13:35:00,0.89575,0.89594,0.8956,0.89578,418743621.0
2009-09-04 13:40:00,0.89586,0.89608,0.89534,0.89608,152773604.0
2009-09-04 13:45:00,0.89606,0.89652,0.89596,0.89615,891475563.0
2009-09-04 13:50:00,0.8961,0.8965,0.89579,0.89633,484636565.0
2009-09-04 13:55:00,0.89635,0.89656,0.89625,0.89654,310084932.0
2009-09-04 14:00:00,0.89661,0.89672,0.89618,0.89629,512285913.0
2009-09-04 14:05:00,0.89626,0.89631,0.89576,0.89576,358155765.0
2009-09-04 14:10:00,0.89586,0.8963,0.8958,0.8959,363260649.0
2009-09-04 14:15:00,0.89575,0.89589,0.89554,0.89585,994755478.0
2009-09-04 14:20:00,0.8959,0.89645,0.89582,0.89631,500114387.0
2009-09-04 14:25:00,0.8963,0.89687,0.896,0.89674,342020622.0
2009-09-04 14:30:00,0.89673,0.89694,0.89449,0.89694,302567798.0
2009-09-04 14:35:00,0.89697,0.89827,0.89697,0.8971,836203925.0
2009-09-04 14:40:00,0.89709,0.89709,0.89584,0.89616,516773165.0
2009-09-04 14:45:00,0.89623,0.89694,0.89598,0.89672,693471876.0
2009-09-04 14:50:00,0.8967,0.89688,0.8964,0.89681,341125567.0
2009-09-04 14:55:00,0.89682,0.89784,0.89682,0.89699,356743509.0
2009-09-04 15:00:00,0.89701,0.89792,0.89701,0.89781,873746821.0
2009-09-04 15:05:00,0.89779,0.89806,0.8973,0.89791,554698407.0
2009-09-04 15:10:00,0.89794,0.89819,0.89782,0.89804,701263726.0
2009-09-04 15:15:00,0.89807,0.89891,0.89807,0.89883,461273013.0
2009-09-04 15:20:00,0.89885,0.89896,0.89866,0.89875,454056035.0
2009-09-04 15:25:00,0.89881,0.89903,0.89871,0.89903,492385159.0
2009-09-04 15:30:00,0.89902,0.89938,0.89892,0.89938,395432602.0
2009-09-04 15:35:00,0.89938,0.89971,0.89913,0.89971,329279285.0
2009-09-04 15:40:00,0.89975,0.90021,0.89975,0.90021,602610054.0
2009-09-04 15:45:00,0.90022,0.90032,0.89955,0.89965,460977010.0
2009-09-04 15:50:00,0.89997,0.90053,0.89994,0.90053,301636525.0
2009-09-04 15:55:00,0.90053,0.90067,0.90025,0.90032,689494051.0
2009-09-04 16:00:00,0.90036,0.90085,0.90021,0.90038,583859810.0
2009-09-04 16:05:00,0.90043,0.90127,0.90043,0.90079,802726490.0
2009-09-04 16:10:00,0.90083,0.90086,0.9003,0.90033,190559212.0
2009-09-04 16:15:00,0.90037,0.90095,0.90037,0.90084,327471523.0
2009-09-04 16:20:00,0.90083,0.90175,0.90069,0.90168,425693284.0
2009-09-04 16:25:00,0.9017,0.90221,0.90162,0.90221,611383737.0
2009-09-04 16:30:00,0.90226,0.90237,0.90206,0.90228,434384355.0
2009-09-04 16:35:00,0.90224,0.90224,0.90159,0.90182,504892752.0
2009-09-04 16:40:00,0.90182,0.90206,0.90169,0.90187,319409141.0
2009-09-04 16:45:00,0.90186,0.90187,0.90137,0.90137,411044462.0
2009-09-04 16:50:00,0.90136,0.90136,0.90077,0.90085,240870553.0
2009-09-04 16:55:00,0.90075,0.90135,0.90068,0.90092,144762894.0
2009-09-04 17:00:00,0.9008,0.90081,0.9001,0.90018,271218386.0
2009-09-04 17:05:00,0.90012,0.90044,0.90004,0.90036,478473018.0
2009-09-04 17:10:00,0.90052,0.90098,0.9004,0.90098,209350108.0
2009-09-04 17:15:00,0.90101,0.9011,0.9007,0.90082,658014192.0
2009-09-04 17:20:00,0.90084,0.90126,0.90077,0.90104,324935966.0
2009-09-04 17:25:00,0.90103,0.90103,0.90082,0.90093,128707778.0
2009-09-04 17:30:00,0.90089,0.90094,0.90067,0.90068,177935655.0
2009-09-04 17:35:00,0.90059,0.90061,0.89969,0.89969,108471912.0
2009-09-04 17:40:00,0.89966,0.8999,0.89913,0.89915,121987086.0
2009-09-04 17:45:00,0.89908,0.89946,0.89884,0.89927,154555284.0
2009-09-04 17:50:00,0.89927,0.90018,0.89913,0.9001,199649728.0
2009-09-04 17:55:00,0.90009,0.9008,0.90009,0.90041,127620549.0
2009-09-04 18:00:00,0.90049,0.90088,0.90026,0.90051,256759251.0
2009-09-04 18:05:00,0.90053,0.90131,0.90039,0.90131,187779400.0
2009-09-04 18:10:00,0.90139,0.90176,0.90029,0.90044,111418167.0
2009-09-04 18:15:00,0.90032,0.90195,0.90018,0.90195,175316189.0
2009-09-04 18:20:00,0.90194,0.90203,0.90153,0.90155,198509512.0
2009-09-04 18:25:00,0.90151,0.90249,0.90146,0.90242,164898910.0
2009-09-04 18:30:00,0.90242,0.90268,0.90223,0.90268,409116295.0
2009-09-04 18:35:00,0.90269,0.90321,0.90269,0.90307,182008778.0
2009-09-04 18:40:00,0.90304,0.90326,0.90253,0.90253,137731622.0
2009-09-04 18:45:00,0.90254,0.90284,0.90225,0.90279,139698616.0
2009-09-04 18:50:00,0.90279,0.90281,0.90232,0.90254,161980426.0
2009-09-04 18:55:00,0.90255,0.90271,0.90221,0.90224,102412409.0
2009-09-04 19:00:00,0.90128,0.90218,0.90094,0.90182,779839167.0
2009-09-04 19:05:00,0.90197,0.90197,0.90123,0.90123,402305143.0
2009-09-04 19:10:00,0.90033,0.90138,0.90033,0.90124,520737579.0
2009-09-04 19:15:00,0.90125,0.90142,0.90113,0.90113,252098093.0
2009-09-04 19:20:00,0.90108,0.90255,0.90104,0.90215,515797380.0
2009-09-04 19:25:00,0.90212,0.90216,0.90194,0.90204,145440338.0
2009-09-04 19:30:00,0.90201,0.90228,0.90152,0.90152,98152939.0
2009-09-04 19:35:00,0.9015,0.90218,0.9015,0.90213,111165397.0
2009-09-04 19:40:00,0.9021,0.9021,0.90172,0.90201,219063168.0
2009-09-04 19:45:00,0.90196,0.90239,0.90178,0.90233,236156862.0
2009-09-04 19:50:00,0.90232,0.90253,0.90226,0.90228,236999902.0
2009-09-04 19:55:00,0.9023,0.90235,0.9019,0.90195,188772317.0
2009-09-04 20:00:00,0.90202,0.90213,0.90168,0.90185,197802267.0
2009-09-04 20:05:00,0.90178,0.90178,0.90081,0.90097,123328456.0
2009-09-04 20:10:00,0.90106,0.90135,0.90103,0.90105,45393916.0
2009-09-04 20:15:00,0.901,0.901,0.90069,0.90081,74412684.0
2009-09-04 20:20:00,0.90076,0.90114,0.90051,0.90114,98044899.0
2009-09-04 20:25:00,0.90115,0.90134,0.90098,0.90103,66720986.0
2009-09-04 20:30:00,0.90091,0.90101,0.90047,0.90091,116340829.0
2009-09-04 20:35:00,0.90087,0.90171,0.90087,0.90148,104646182.0
2009-09-04 20:40:00,0.90162,0.90201,0.90158,0.90201,224835943.0
2009-09-04 20:45:00,0.90202,0.90276,0.90202,0.90264,173855093.0
2009-09-04 20:50:00,0.90269,0.90269,0.90184,0.90205,137377044.0
2009-09-04 20:55:00,0.90206,0.90287,0.90206,0.90261,79258161.0
2009-09-04 21:00:00,0.90262,0.90265,0.90248,0.90256,77200537.0
2009-09-04 21:05:00,0.9024,0.90252,0.90217,0.90217,126434382.0
2009-09-04 21:10:00,0.90197,0.90198,0.90173,0.90193,115250493.0
2009-09-04 21:15:00,0.90182,0.90206,0.90159,0.90168,162191970.0
2009-09-04 21:20:00,0.90162,0.90216,0.9016,0.90193,102567587.0
2009-09-04 21:25:00,0.90201,0.90235,0.90192,0.90219,76014143.0
2009-09-04 21:30:00,0.90217,0.90238,0.90183,0.9022,336402327.0
2009-09-04 21:35:00,0.90218,0.90248,0.90218,0.90248,351608774.0
2009-09-04 21:40:00,0.90252,0.90252,0.9022,0.90234,85743897.0
2009-09-04 21:45:00,0.90237,0.90256,0.90221,0.90221,131387217.0
2009-09-04 21:50:00,0.90236,0.90236,0.90159,0.90181,118626221.0
2009-09-04 21:55:00,0.9018,0.90227,0.90174,0.90194,220229826.0
2009-09-04 22:00:00,0.90191,0.90256,0.90127,0.90256,123984553.0
2009-09-04 22:05:00,0.90256,0.90256,0.90193,0.90227,92225549.0
2009-09-04 22:10:00,0.90233,0.90253,0.90199,0.90199,117483890.0
2009-09-04 22:15:00,0.90212,0.90242,0.9013,0.9022,139619490.0
2009-09-04 22:20:00,0.90241,0.90273,0.90158,0.90246,136534862.0
2009-09-04 22:25:00,0.90245,0.90262,0.90188,0.9023,89683367.0
2009-09-04 22:30:00,0.90234,0.90256,0.90215,0.90229,146929533.0
2009-09-04 22:35:00,0.90215,0.90286,0.90207,0.90277,128291581.0
2009-09-04 22:40:00,0.90276,0.90336,0.90276,0.90332,65221121.0
2009-09-04 22:45:00,0.90324,0.90324,0.90239,0.90249,106515861.0
2009-09-04 22:50:00,0.90251,0.90273,0.90188,0.90273,81881245.0
2009-09-04 22:55:00,0.9027,0.9027,0.9017,0.9017,262140385.0
2009-09-06 23:00:00,0.90253,0.90253,0.90184,0.90216,90235975.0
2009-09-06 23:05:00,0.902,0.90277,0.902,0.90276,118520364.0
2009-09-06 23:10:00,0.90276,0.90276,0.90177,0.90185,74317582.0
2009-09-06 23:15:00,0.90189,0.9029,0.90189,0.90285,147045158.0
2009-09-06 23:20:00,0.90281,0.90281,0.90192,0.90204,51906116.0
2009-09-06 23:25:00,0.90209,0.9028,0.90161,0.90165,92663833.0
2009-09-06 23:30:00,0.90175,0.90281,0.90058,0.9028,103658506.0
2009-09-06 23:35:00,0.90277,0.90298,0.90269,0.90291,72768740.0
2009-09-06 23:40:00,0.90305,0.90309,0.9027,0.90284,83958865.0
2009-09-06 23:45:00,0.90292,0.90297,0.90254,0.90279,89635915.0
2009-09-06 23:50:00,0.90271,0.90321,0.90253,0.90295,120562987.0
2009-09-06 23:55:00,0.90298,0.90313,0.90247,0.9028,112369567.0
2009-09-07 00:00:00,0.90283,0.90291,0.90261,0.90277,169310956.0
2009-09-07 00:05:00,0.90287,0.90297,0.9025,0.90287,122391371.0
2009-09-07 00:10:00,0.90286,0.90294,0.90242,0.90249,92437192.0
2009-09-07 00:15:00,0.90254,0.90263,0.90214,0.90246,168435477.0
2009-09-07 00:20:00,0.90245,0.90279,0.90242,0.90251,228748371.0
2009-09-07 00:25:00,0.90254,0.9027,0.90213,0.90254,247197954.0
2009-09-07 00:30:00,0.90258,0.90278,0.90236,0.90266,103208991.0
2009-09-07 00:35:00,0.90261,0.90293,0.90261,0.90276,110883275.0
2009-09-07 00:40:00,0.90274,0.9034,0.90274,0.90329,141471131.0
2009-09-07 00:45:00,0.9033,0.90358,0.90316,0.90327,105455334.0
2009-09-07 00:50:00,0.90327,0.90345,0.9032,0.90336,141411129.0
2009-09-07 00:55:00,0.90327,0.90339,0.90296,0.90296,234223011.0
2009-09-07 01:00:00,0.90299,0.90359,0.90299,0.9035,152642037.0
2009-09-07 01:05:00,0.9036,0.90374,0.90337,0.90337,126047696.0
2009-09-07 01:10:00,0.9032,0.90401,0.9032,0.90398,119277634.0
2009-09-07 01:15:00,0.90403,0.90418,0.90387,0.90387,84485189.0
2009-09-07 01:20:00,0.90383,0.90409,0.90365,0.90409,207154157.0
2009-09-07 01:25:00,0.90414,0.90422,0.90351,0.90351,99119640.0
2009-09-07 01:30:00,0.90354,0.90384,0.90346,0.90355,147754242.0
2009-09-07 01:35:00,0.90362,0.90395,0.90335,0.9039,88446888.0
2009-09-07 01:40:00,0.90383,0.90383,0.90342,0.90366,65123051.0
2009-09-07 01:45:00,0.90366,0.90385,0.90363,0.90371,106491435.0
2009-09-07 01:50:00,0.90372,0.90384,0.9034,0.9036,116960920.0
2009-09-07 01:55:00,0.90354,0.90366,0.90338,0.90362,161170089.0
2009-09-07 02:00:00,0.90355,0.90373,0.90335,0.90343,149485234.0
2009-09-07 02:05:00,0.90342,0.90342,0.90309,0.90309,117160063.0
2009-09-07 02:10:00,0.90298,0.90307,0.90262,0.90304,100825073.0
2009-09-07 02:15:00,0.90304,0.90319,0.90266,0.90319,63165537.0
2009-09-07 02:20:00,0.90321,0.90357,0.90316,0.90334,84090450.0
2009-09-07 02:25:00,0.90319,0.90345,0.90315,0.90321,149296311.0
2009-09-07 02:30:00,0.90314,0.90333,0.90303,0.90333,101313936.0
2009-09-07 02:35:00,0.90332,0.90339,0.90287,0.90322,202112722.0
2009-09-07 02:40:00,0.90325,0.90325,0.90259,0.90279,86104831.0
2009-09-07 02:45:00,0.90274,0.90275,0.90231,0.90245,113309255.0
2009-09-07 02:50:00,0.90262,0.90314,0.90261,0.90305,126219129.0
2009-09-07 02:55:00,0.90298,0.90303,0.90254,0.90287,155161647.0
2009-09-07 03:00:00,0.90292,0.90314,0.90284,0.90284,236709465.0
2009-09-07 03:05:00,0.90286,0.90288,0.90244,0.90244,143404217.0
2009-09-07 03:10:00,0.90244,0.90252,0.90193,0.902,108321983.0
2009-09-07 03:15:00,0.90201,0.90225,0.90187,0.90205,139898682.0
2009-09-07 03:20:00,0.90212,0.90221,0.90154,0.90154,114864655.0
2009-09-07 03:25:00,0.90158,0.90232,0.90158,0.90232,103895697.0
2009-09-07 03:30:00,0.9023,0.90251,0.9022,0.90248,237952757.0
2009-09-07 03:35:00,0.90246,0.90306,0.90246,0.90297,221663059.0
2009-09-07 03:40:00,0.90294,0.90306,0.90279,0.90294,159885919.0
2009-09-07 03:45:00,0.90294,0.90295,0.90257,0.90284,93737804.0
2009-09-07 03:50:00,0.90284,0.90284,0.90252,0.90265,113322634.0
2009-09-07 03:55:00,0.90255,0.90274,0.90239,0.90245,178075376.0
2009-09-07 04:00:00,0.90249,0.90256,0.90172,0.90172,116190698.0
2009-09-07 04:05:00,0.9017,0.90192,0.90165,0.9019,122134071.0
2009-09-07 04:10:00,0.90199,0.90205,0.90149,0.90205,92561763.0
2009-09-07 04:15:00,0.90199,0.90224,0.90184,0.90212,80964132.0
2009-09-07 04:20:00,0.90199,0.90224,0.90181,0.90206,73783989.0
2009-09-07 04:25:00,0.90215,0.90238,0.90118,0.90225,108992568.0
2009-09-07 04:30:00,0.90216,0.90249,0.90207,0.90241,92364253.0
2009-09-07 04:35:00,0.90236,0.90248,0.90206,0.90208,51629341.0
2009-09-07 04:40:00,0.90213,0.90238,0.90211,0.90222,142387583.0
2009-09-07 04:45:00,0.90223,0.90223,0.90204,0.90211,72699537.0
2009-09-07 04:50:00,0.90215,0.90232,0.90186,0.90191,116281175.0
2009-09-07 04:55:00,0.90209,0.90226,0.90206,0.90223,85535255.0
2009-09-07 05:00:00,0.90214,0.90218,0.90173,0.90205,249683708.0
2009-09-07 05:05:00,0.90202,0.90218,0.90193,0.90216,81338469.0
2009-09-07 05:10:00,0.90212,0.90217,0.90192,0.90206,104994321.0
2009-09-07 05:15:00,0.90207,0.90219,0.90172,0.90194,64878703.0
2009-09-07 05:20:00,0.90194,0.9021,0.90174,0.90181,133305890.0
2009-09-07 05:25:00,0.90192,0.90201,0.90163,0.90191,151527662.0
2009-09-07 05:30:00,0.90195,0.90202,0.90146,0.90174,87501493.0
2009-09-07 05:35:00,0.90178,0.90211,0.90148,0.90205,132774783.0
2009-09-07 05:40:00,0.90183,0.9022,0.90094,0.90183,135571027.0
2009-09-07 05:45:00,0.90176,0.90209,0.90163,0.90163,118614367.0
2009-09-07 05:50:00,0.90159,0.90207,0.90143,0.90193,96295722.0
2009-09-07 05:55:00,0.90195,0.90198,0.90066,0.90166,125839263.0
2009-09-07 06:00:00,0.90168,0.90188,0.90143,0.90166,218870664.0
2009-09-07 06:05:00,0.90167,0.90178,0.90138,0.90169,96295944.0
2009-09-07 06:10:00,0.90155,0.90191,0.90155,0.90182,128822755.0
2009-09-07 06:15:00,0.90183,0.90195,0.9015,0.9015,85227395.0
2009-09-07 06:20:00,0.90142,0.90157,0.90122,0.90122,331474725.0
2009-09-07 06:25:00,0.90125,0.90126,0.90065,0.90085,326949956.0
2009-09-07 06:30:00,0.90081,0.90095,0.90067,0.90075,70130121.0
2009-09-07 06:35:00,0.9007,0.90105,0.9007,0.90085,85803583.0
2009-09-07 06:40:00,0.90088,0.90145,0.90088,0.90116,173887036.0
2009-09-07 06:45:00,0.90123,0.90134,0.9012,0.90124,104021534.0
2009-09-07 06:50:00,0.90125,0.90149,0.90105,0.90149,183780326.0
2009-09-07 06:55:00,0.90162,0.90162,0.90115,0.9015,62079803.0
2009-09-07 07:00:00,0.90149,0.90182,0.90141,0.90152,109524852.0
2009-09-07 07:05:00,0.90153,0.90165,0.90137,0.90164,136203420.0
2009-09-07 07:10:00,0.9016,0.90179,0.90145,0.90159,172723128.0
2009-09-07 07:15:00,0.90166,0.90179,0.90155,0.90178,231373036.0
2009-09-07 07:20:00,0.90167,0.90189,0.9014,0.90158,116102695.0
2009-09-07 07:25:00,0.90143,0.90169,0.90137,0.90148,101075481.0
2009-09-07 07:30:00,0.90159,0.90185,0.90155,0.90163,67169751.0
2009-09-07 07:35:00,0.90167,0.90218,0.9016,0.90218,86657581.0
2009-09-07 07:40:00,0.90222,0.90222,0.90167,0.90167,65749231.0
2009-09-07 07:45:00,0.90167,0.90182,0.90111,0.90132,45958344.0
2009-09-07 07:50:00,0.90127,0.90146,0.90127,0.9013,114803548.0
2009-09-07 07:55:00,0.90134,0.90156,0.90118,0.90153,214187467.0
2009-09-07 08:00:00,0.90145,0.90145,0.90094,0.90141,193009651.0
2009-09-07 08:05:00,0.90139,0.90214,0.90139,0.90189,239344322.0
2009-09-07 08:10:00,0.90186,0.90186,0.90103,0.90107,230538788.0
2009-09-07 08:15:00,0.9011,0.9014,0.90109,0.90138,206562334.0
2009-09-07 08:20:00,0.90134,0.90134,0.90108,0.90124,106893277.0
2009-09-07 08:25:00,0.90122,0.90122,0.90071,0.90101,97736188.0
2009-09-07 08:30:00,0.90111,0.90111,0.90036,0.90052,146672024.0
2009-09-07 08:35:00,0.90053,0.90053,0.90026,0.90032,524832341.0
2009-09-07 08:40:00,0.9003,0.90042,0.90009,0.90037,261408417.0
2009-09-07 08:45:00,0.90041,0.90058,0.89918,0.89918,513349615.0
2009-09-07 08:50:00,0.9001,0.90045,0.90003,0.90028,399972836.0
2009-09-07 08:55:00,0.90016,0.90066,0.89923,0.89931,766814404.0
2009-09-07 09:00:00,0.90027,0.90069,0.90027,0.90046,106866730.0
2009-09-07 09:05:00,0.9005,0.90105,0.9005,0.90097,171792801.0
2009-09-07 09:10:00,0.90094,0.90114,0.90067,0.90079,138022143.0
2009-09-07 09:15:00,0.90079,0.90147,0.90079,0.90103,142988371.0
2009-09-07 09:20:00,0.90105,0.90137,0.90094,0.90137,186403655.0
2009-09-07 09:25:00,0.90144,0.90193,0.90144,0.90186,404357658.0
2009-09-07 09:30:00,0.90186,0.90244,0.90181,0.90219,161336875.0
2009-09-07 09:35:00,0.90225,0.90324,0.90225,0.90322,196059756.0
2009-09-07 09:40:00,0.90328,0.90328,0.90299,0.90302,183464611.0
2009-09-07 09:45:00,0.90309,0.90322,0.90283,0.90308,113846783.0
2009-09-07 09:50:00,0.90311,0.9034,0.90304,0.90333,193310055.0
2009-09-07 09:55:00,0.90331,0.90345,0.90315,0.90322,263646107.0
2009-09-07 10:00:00,0.90328,0.90335,0.90303,0.9032,129143147.0
2009-09-07 10:05:00,0.90323,0.90325,0.90311,0.90319,206238519.0
2009-09-07 10:10:00,0.90314,0.9033,0.90307,0.90309,162730495.0
2009-09-07 10:15:00,0.90305,0.9039,0.90296,0.90389,125212125.0
2009-09-07 10:20:00,0.90393,0.90455,0.90393,0.90426,109874472.0
2009-09-07 10:25:00,0.90434,0.9045,0.90399,0.90399,177162842.0
2009-09-07 10:30:00,0.90405,0.90414,0.90351,0.90359,132025830.0
2009-09-07 10:35:00,0.90353,0.90401,0.90298,0.90401,340803737.0
2009-09-07 10:40:00,0.90401,0.9043,0.90378,0.90421,742175408.0
2009-09-07 10:45:00,0.90418,0.90507,0.90404,0.90487,211272113.0
2009-09-07 10:50:00,0.90472,0.90495,0.90445,0.90484,559279758.0
2009-09-07 10:55:00,0.90479,0.90499,0.90466,0.90466,432637237.0
2009-09-07 11:00:00,0.90467,0.90484,0.9045,0.90456,148058982.0
2009-09-07 11:05:00,0.90464,0.90494,0.90453,0.90494,342227054.0
2009-09-07 11:10:00,0.90494,0.90494,0.90427,0.90459,411367626.0
2009-09-07 11:15:00,0.90454,0.9046,0.90429,0.9043,324320662.0
2009-09-07 11:20:00,0.90429,0.90467,0.90409,0.90426,530727001.0
2009-09-07 11:25:00,0.90426,0.90486,0.90426,0.90481,423235755.0
2009-09-07 11:30:00,0.90475,0.90484,0.90429,0.90484,638920314.0
2009-09-07 11:35:00,0.90484,0.90489,0.9044,0.90452,425267177.0
2009-09-07 11:40:00,0.90456,0.90494,0.90453,0.90465,383425455.0
2009-09-07 11:45:00,0.90467,0.90499,0.90466,0.90484,211468919.0
2009-09-07 11:50:00,0.90484,0.90485,0.90441,0.90441,823789868.0
2009-09-07 11:55:00,0.90447,0.90464,0.90432,0.90435,570079102.0
2009-09-07 12:00:00,0.90439,0.90472,0.90434,0.90465,664020269.0
2009-09-07 12:05:00,0.90469,0.90472,0.90452,0.90455,286620745.0
2009-09-07 12:10:00,0.9045,0.90465,0.9045,0.90457,461771899.0
2009-09-07 12:15:00,0.90459,0.90459,0.90442,0.90449,587129391.0
2009-09-07 12:20:00,0.90445,0.90455,0.90424,0.90428,308650446.0
2009-09-07 12:25:00,0.90427,0.90487,0.90421,0.90442,591669724.0
2009-09-07 12:30:00,0.90443,0.90477,0.90434,0.90452,661236667.0
2009-09-07 12:35:00,0.90449,0.90457,0.90434,0.90442,456262250.0
2009-09-07 12:40:00,0.90439,0.9045,0.90435,0.90441,464264184.0
2009-09-07 12:45:00,0.90449,0.90494,0.90448,0.90493,687671996.0
2009-09-07 12:50:00,0.90496,0.90507,0.9049,0.905,532811338.0
2009-09-07 12:55:00,0.90499,0.90516,0.90493,0.90511,905027465.0
2009-09-07 13:00:00,0.90507,0.90553,0.90507,0.90534,357032123.0
2009-09-07 13:05:00,0.90531,0.90573,0.90519,0.90568,351315921.0
2009-09-07 13:10:00,0.90571,0.90625,0.90571,0.90596,675273131.0
2009-09-07 13:15:00,0.90596,0.906,0.90551,0.90551,497231202.0
2009-09-07 13:20:00,0.90547,0.90613,0.90536,0.90611,862209370.0
2009-09-07 13:25:00,0.90614,0.90628,0.90605,0.9061,300473689.0
2009-09-07 13:30:00,0.90609,0.90612,0.90593,0.90604,337480881.0
2009-09-07 13:35:00,0.90605,0.9061,0.90582,0.9059,480231632.0
2009-09-07 13:40:00,0.90593,0.90636,0.90593,0.90627,1033596625.0
2009-09-07 13:45:00,0.90647,0.90667,0.90644,0.90656,355721726.0
2009-09-07 13:50:00,0.90651,0.90682,0.90651,0.90675,339272314.0
2009-09-07 13:55:00,0.90676,0.90679,0.90655,0.90663,511467828.0
2009-09-07 14:00:00,0.90663,0.90675,0.90592,0.90592,390447358.0
2009-09-07 14:05:00,0.90587,0.9059,0.90561,0.90569,482802328.0
2009-09-07 14:10:00,0.90571,0.90638,0.90571,0.90629,943504640.0
2009-09-07 14:15:00,0.90627,0.90655,0.90617,0.90631,177182232.0
2009-09-07 14:20:00,0.90623,0.9064,0.90607,0.9064,400329083.0
2009-09-07 14:25:00,0.9064,0.90642,0.90495,0.90499,526856789.0
2009-09-07 14:30:00,0.90594,0.90643,0.90544,0.90589,221981532.0
2009-09-07 14:35:00,0.90589,0.9064,0.90584,0.90628,265607314.0
2009-09-07 14:40:00,0.90631,0.90631,0.90595,0.90602,178669754.0
2009-09-07 14:45:00,0.90598,0.90598,0.90578,0.90598,407604273.0
2009-09-07 14:50:00,0.906,0.90637,0.9059,0.90637,357650241.0
2009-09-07 14:55:00,0.90638,0.90649,0.90621,0.90645,247954725.0
2009-09-07 15:00:00,0.90643,0.90643,0.90582,0.90597,162053077.0
2009-09-07 15:05:00,0.90599,0.90654,0.90578,0.90578,145368420.0
2009-09-07 15:10:00,0.90578,0.90603,0.90558,0.90575,168848101.0
2009-09-07 15:15:00,0.90579,0.90665,0.90579,0.90664,325763067.0
2009-09-07 15:20:00,0.90671,0.90748,0.90671,0.90744,168629334.0
2009-09-07 15:25:00,0.90744,0.90744,0.90661,0.90663,110224939.0
2009-09-07 15:30:00,0.90666,0.90699,0.90666,0.90684,233256188.0
2009-09-07 15:35:00,0.90679,0.90717,0.90679,0.90688,238120350.0
2009-09-07 15:40:00,0.90693,0.90812,0.90684,0.90799,190831529.0
2009-09-07 15:45:00,0.90797,0.90797,0.90745,0.90768,172662222.0
2009-09-07 15:50:00,0.90767,0.90767,0.9072,0.90744,418349745.0
2009-09-07 15:55:00,0.90742,0.90743,0.90699,0.90716,141551595.0
2009-09-07 16:00:00,0.90707,0.90743,0.90695,0.90742,277901367.0
2009-09-07 16:05:00,0.90745,0.90745,0.90685,0.90685,325783724.0
2009-09-07 16:10:00,0.90685,0.90718,0.90678,0.90718,261569214.0
2009-09-07 16:15:00,0.90716,0.90716,0.90657,0.90666,379219100.0
2009-09-07 16:20:00,0.90668,0.90693,0.90625,0.90626,272807292.0
2009-09-07 16:25:00,0.90632,0.90639,0.90622,0.90635,320062464.0
2009-09-07 16:30:00,0.90631,0.90649,0.90612,0.90649,256659708.0
2009-09-07 16:35:00,0.90656,0.90718,0.90656,0.90707,305812599.0
2009-09-07 16:40:00,0.90711,0.90749,0.90701,0.90716,249668758.0
2009-09-07 16:45:00,0.90713,0.90726,0.90675,0.907,350695478.0
2009-09-07 16:50:00,0.90698,0.90744,0.90678,0.90713,185488972.0
2009-09-07 16:55:00,0.90713,0.90745,0.90713,0.90725,271066279.0
2009-09-07 17:00:00,0.90729,0.90734,0.90696,0.90726,200560153.0
2009-09-07 17:05:00,0.90723,0.90767,0.90714,0.90738,235430995.0
2009-09-07 17:10:00,0.90728,0.90782,0.90722,0.90776,346637215.0
2009-09-07 17:15:00,0.90776,0.90776,0.90756,0.90756,150685016.0
2009-09-07 17:20:00,0.90756,0.90762,0.90736,0.90746,479647837.0
2009-09-07 17:25:00,0.90745,0.90774,0.90641,0.90653,412269843.0
2009-09-07 17:30:00,0.90652,0.90783,0.90652,0.90757,233806373.0
2009-09-07 17:35:00,0.9075,0.9075,0.90722,0.90738,212517457.0
2009-09-07 17:40:00,0.90742,0.90768,0.90731,0.90753,203247577.0
2009-09-07 17:45:00,0.90753,0.90776,0.90708,0.9072,424152776.0
2009-09-07 17:50:00,0.90713,0.90748,0.90695,0.9073,314134812.0
2009-09-07 17:55:00,0.90731,0.9075,0.90661,0.90661,269378757.0
2009-09-07 18:00:00,0.90648,0.90679,0.90506,0.90614,163449198.0
2009-09-07 18:05:00,0.90612,0.90682,0.9061,0.90649,376941839.0
2009-09-07 18:10:00,0.90653,0.90686,0.90646,0.90683,226498640.0
2009-09-07 18:15:00,0.90683,0.90704,0.90656,0.90683,168445713.0
2009-09-07 18:20:00,0.90684,0.90702,0.90673,0.90695,416791537.0
2009-09-07 18:25:00,0.90686,0.90697,0.90664,0.90673,105407322.0
2009-09-07 18:30:00,0.90674,0.90704,0.90653,0.90675,284558142.0
2009-09-07 18:35:00,0.90675,0.9069,0.90667,0.90685,265402252.0
2009-09-07 18:40:00,0.90691,0.90744,0.90691,0.90744,133405066.0
2009-09-07 18:45:00,0.90746,0.90777,0.90695,0.90695,270633564.0
2009-09-07 18:50:00,0.90697,0.90738,0.90675,0.90738,163313266.0
2009-09-07 18:55:00,0.90735,0.90739,0.90683,0.90683,90563293.0
2009-09-07 19:00:00,0.90706,0.90727,0.90695,0.90727,312650068.0
2009-09-07 19:05:00,0.90726,0.90782,0.90721,0.90735,145340768.0
2009-09-07 19:10:00,0.9073,0.90742,0.90703,0.90723,129488353.0
2009-09-07 19:15:00,0.90741,0.9076,0.90727,0.90727,203827772.0
2009-09-07 19:20:00,0.90737,0.90798,0.90726,0.90787,332927081.0
2009-09-07 19:25:00,0.9078,0.90787,0.90745,0.90752,148588328.0
2009-09-07 19:30:00,0.90752,0.90756,0.90746,0.90752,74218716.0
2009-09-07 19:35:00,0.9075,0.90767,0.90729,0.90742,590427348.0
2009-09-07 19:40:00,0.90744,0.90751,0.90737,0.90738,25597296.0
2009-09-07 19:45:00,0.90735,0.90749,0.90728,0.90732,133806445.0
2009-09-07 19:50:00,0.90735,0.90774,0.90714,0.9074,178187495.0
2009-09-07 19:55:00,0.90727,0.90738,0.90711,0.90711,93839489.0
2009-09-07 20:00:00,0.90723,0.90728,0.90719,0.90719,102425238.0
2009-09-07 20:05:00,0.90714,0.90723,0.90691,0.90723,43525042.0
2009-09-07 20:10:00,0.90728,0.90765,0.90728,0.90731,128880784.0
2009-09-07 20:15:00,0.90734,0.90766,0.90732,0.90739,155780605.0
2009-09-07 20:20:00,0.90746,0.90752,0.90742,0.90752,76429172.0
2009-09-07 20:30:00,0.90739,0.90798,0.90739,0.90775,317038567.0
2009-09-07 20:40:00,0.90776,0.90816,0.90749,0.90805,291525921.0
2009-09-07 20:45:00,0.90803,0.90806,0.90716,0.90735,115104578.0
2009-09-07 20:50:00,0.90737,0.90743,0.90726,0.90736,269028503.0
2009-09-07 20:55:00,0.90739,0.90764,0.90707,0.90711,139191168.0
2009-09-07 21:00:00,0.90716,0.90726,0.90716,0.90723,69946380.0
2009-09-07 21:05:00,0.90722,0.90772,0.90707,0.90711,250372022.0
2009-09-07 21:10:00,0.9072,0.90771,0.90714,0.9077,111635647.0
2009-09-07 21:15:00,0.90769,0.90769,0.90716,0.90736,56474347.0
2009-09-07 21:20:00,0.90738,0.9077,0.90738,0.90739,133977988.0
2009-09-07 21:25:00,0.90742,0.90754,0.90707,0.90742,173496487.0
2009-09-07 21:30:00,0.90742,0.90742,0.90675,0.90682,146850871.0
2009-09-07 21:35:00,0.90679,0.90696,0.90676,0.90684,132478341.0
2009-09-07 21:40:00,0.9068,0.90682,0.90666,0.90676,14839932.0
2009-09-07 21:45:00,0.90674,0.90709,0.90666,0.90705,220539007.0
2009-09-07 21:50:00,0.90704,0.90735,0.90696,0.90721,143260263.0
2009-09-07 21:55:00,0.90723,0.90739,0.90681,0.90681,92551924.0
2009-09-07 22:00:00,0.90669,0.90677,0.90643,0.9066,136542251.0
2009-09-07 22:05:00,0.90651,0.90658,0.90633,0.90633,134869477.0
2009-09-07 22:10:00,0.90633,0.90643,0.90611,0.90628,67912749.0
2009-09-07 22:15:00,0.90626,0.907,0.90626,0.90694,103832853.0
2009-09-07 22:20:00,0.90698,0.90698,0.90669,0.90669,38998070.0
2009-09-07 22:25:00,0.90667,0.90705,0.90666,0.90681,112214064.0
2009-09-07 22:30:00,0.9068,0.90689,0.90638,0.90654,44077572.0
2009-09-07 22:35:00,0.90644,0.9067,0.90633,0.90669,101289266.0
2009-09-07 22:40:00,0.90668,0.90672,0.90632,0.90643,53394545.0
2009-09-07 22:45:00,0.90645,0.90658,0.90641,0.90658,53039610.0
2009-09-07 22:55:00,0.9066,0.90705,0.90604,0.90704,45743418.0
2009-09-07 23:00:00,0.90704,0.90706,0.90631,0.90631,104153108.0
2009-09-07 23:05:00,0.90631,0.90635,0.9061,0.9061,110380083.0
2009-09-07 23:10:00,0.90612,0.90637,0.90612,0.9063,47198711.0
2009-09-07 23:15:00,0.9063,0.90638,0.90611,0.90627,51063663.0
2009-09-07 23:20:00,0.90637,0.90643,0.90625,0.90626,42079403.0
2009-09-07 23:25:00,0.90623,0.9064,0.90613,0.90628,102278708.0
2009-09-07 23:30:00,0.90629,0.90629,0.90612,0.90612,36398392.0
2009-09-07 23:35:00,0.90612,0.90629,0.90606,0.90627,151398685.0
2009-09-07 23:40:00,0.90629,0.90629,0.90605,0.90618,48624476.0
2009-09-07 23:45:00,0.90615,0.90638,0.90611,0.90611,32492678.0
2009-09-07 23:50:00,0.90626,0.90654,0.90626,0.90644,55075121.0
2009-09-07 23:55:00,0.90638,0.90651,0.90604,0.90631,122094900.0
2009-09-08 00:00:00,0.90628,0.90645,0.90624,0.90645,82273004.0
2009-09-08 00:05:00,0.90637,0.9064,0.90617,0.90634,124674323.0
2009-09-08 00:10:00,0.90635,0.90635,0.90617,0.90623,30083190.0
2009-09-08 00:15:00,0.90621,0.90635,0.90596,0.90632,124162560.0
2009-09-08 00:20:00,0.90644,0.90694,0.90644,0.9067,112466120.0
2009-09-08 00:25:00,0.90676,0.90702,0.90654,0.90655,103578197.0
2009-09-08 00:30:00,0.90651,0.90674,0.90646,0.90646,85276994.0
2009-09-08 00:35:00,0.90657,0.9068,0.90643,0.90654,160344498.0
2009-09-08 00:40:00,0.90656,0.90699,0.90656,0.90696,64271843.0
2009-09-08 00:45:00,0.90693,0.90723,0.90671,0.90677,106875736.0
2009-09-08 00:50:00,0.9068,0.90687,0.90657,0.90676,117996393.0
2009-09-08 00:55:00,0.90684,0.90725,0.90673,0.90673,156154403.0
2009-09-08 01:00:00,0.90666,0.90694,0.90642,0.90653,112459451.0
2009-09-08 01:05:00,0.90654,0.90684,0.9065,0.90664,123669280.0
2009-09-08 01:10:00,0.90674,0.90687,0.90644,0.90677,86281200.0
2009-09-08 01:15:00,0.90669,0.90671,0.90643,0.90646,78026081.0
2009-09-08 01:20:00,0.90647,0.90669,0.90642,0.90642,71362425.0
2009-09-08 01:25:00,0.90649,0.90661,0.9054,0.90643,43748616.0
2009-09-08 01:30:00,0.90644,0.90644,0.90611,0.90619,69564679.0
2009-09-08 01:35:00,0.90615,0.90643,0.90606,0.90643,42680717.0
2009-09-08 01:40:00,0.9065,0.90708,0.9065,0.90708,108607599.0
2009-09-08 01:45:00,0.90705,0.90705,0.90636,0.90644,81699199.0
2009-09-08 01:50:00,0.90644,0.90676,0.90638,0.90638,122788175.0
2009-09-08 01:55:00,0.90648,0.90663,0.90625,0.90637,99894339.0
2009-09-08 02:00:00,0.9064,0.90647,0.90618,0.90638,95378885.0
2009-09-08 02:05:00,0.90619,0.90624,0.90573,0.90579,117615156.0
2009-09-08 02:10:00,0.90577,0.90627,0.90568,0.90627,74035906.0
2009-09-08 02:15:00,0.90631,0.90634,0.90582,0.90589,131013287.0
2009-09-08 02:20:00,0.90587,0.90614,0.90567,0.9058,55286259.0
2009-09-08 02:25:00,0.90583,0.90583,0.9055,0.9057,65324928.0
2009-09-08 02:30:00,0.90567,0.90584,0.90459,0.9058,107092184.0
2009-09-08 02:35:00,0.90577,0.90577,0.90544,0.90544,72031583.0
2009-09-08 02:40:00,0.90552,0.90554,0.90538,0.90546,34190821.0
2009-09-08 02:45:00,0.90556,0.90556,0.90509,0.90517,91593261.0
2009-09-08 02:50:00,0.90508,0.90549,0.90502,0.90536,134866492.0
2009-09-08 02:55:00,0.90532,0.90553,0.90506,0.90532,111164788.0
2009-09-08 03:00:00,0.90533,0.90584,0.90517,0.90573,168425499.0
2009-09-08 03:05:00,0.90576,0.90576,0.90512,0.90546,121361740.0
2009-09-08 03:10:00,0.90544,0.90557,0.90525,0.90525,105791647.0
2009-09-08 03:15:00,0.9053,0.90565,0.90519,0.90565,147775409.0
2009-09-08 03:20:00,0.90561,0.90562,0.90523,0.90545,209298907.0
2009-09-08 03:25:00,0.90547,0.90547,0.90481,0.90481,233404543.0
2009-09-08 03:30:00,0.90487,0.90517,0.90454,0.90482,102863195.0
2009-09-08 03:35:00,0.90482,0.90482,0.90446,0.90446,112017315.0
2009-09-08 03:40:00,0.90439,0.90439,0.9038,0.904,122042291.0
2009-09-08 03:45:00,0.90395,0.90446,0.90392,0.90418,122499290.0
2009-09-08 03:50:00,0.90419,0.90447,0.90419,0.90438,143870444.0
2009-09-08 03:55:00,0.90432,0.90465,0.90429,0.90448,224755559.0
2009-09-08 04:00:00,0.90456,0.90482,0.90445,0.90473,138866868.0
2009-09-08 04:05:00,0.90479,0.90495,0.90438,0.90439,130325233.0
2009-09-08 04:10:00,0.90426,0.90483,0.90426,0.90459,88911059.0
2009-09-08 04:15:00,0.90462,0.90528,0.90454,0.90528,89563483.0
2009-09-08 04:20:00,0.9053,0.90536,0.90491,0.90497,180277281.0
2009-09-08 04:25:00,0.90501,0.90549,0.90501,0.90525,87209966.0
2009-09-08 04:30:00,0.90525,0.90533,0.90464,0.90484,111260545.0
2009-09-08 04:35:00,0.90491,0.90533,0.90483,0.90528,56379327.0
2009-09-08 04:40:00,0.90526,0.90532,0.90503,0.90527,57418266.0
2009-09-08 04:45:00,0.90527,0.9056,0.9052,0.90541,80258440.0
2009-09-08 04:50:00,0.90546,0.90562,0.90525,0.90527,113200249.0
2009-09-08 04:55:00,0.90522,0.90551,0.90512,0.90542,155208873.0
2009-09-08 05:00:00,0.90542,0.90548,0.90401,0.90523,68583522.0
2009-09-08 05:05:00,0.90425,0.90537,0.90425,0.90499,69113857.0
2009-09-08 05:10:00,0.90494,0.90494,0.90461,0.90477,74496570.0
2009-09-08 05:15:00,0.90477,0.90516,0.90471,0.90477,105440807.0
2009-09-08 05:20:00,0.90479,0.90519,0.90479,0.90501,141878999.0
2009-09-08 05:25:00,0.90507,0.90531,0.90502,0.9052,346898912.0
2009-09-08 05:30:00,0.90518,0.90523,0.90493,0.90495,110221225.0
2009-09-08 05:35:00,0.905,0.90511,0.90481,0.90504,164363038.0
2009-09-08 05:40:00,0.90504,0.90552,0.90492,0.90542,106404046.0
2009-09-08 05:45:00,0.90546,0.90588,0.90525,0.90539,71981940.0
2009-09-08 05:50:00,0.90535,0.90566,0.90513,0.90531,229349755.0
2009-09-08 05:55:00,0.90536,0.90543,0.90521,0.90543,125845540.0
2009-09-08 06:00:00,0.90541,0.90541,0.90497,0.90508,91220324.0
2009-09-08 06:05:00,0.90501,0.90514,0.90469,0.90508,163401743.0
2009-09-08 06:10:00,0.90507,0.9051,0.90445,0.90506,222806483.0
2009-09-08 06:15:00,0.90507,0.9052,0.90495,0.90514,192305754.0
2009-09-08 06:20:00,0.90511,0.90526,0.90483,0.90514,308430912.0
2009-09-08 06:25:00,0.90527,0.90541,0.90514,0.90539,141519258.0
2009-09-08 06:30:00,0.90545,0.90553,0.90507,0.90529,217601381.0
2009-09-08 06:35:00,0.90522,0.90529,0.90478,0.90528,179227257.0
2009-09-08 06:40:00,0.90525,0.90527,0.90511,0.90511,137412177.0
2009-09-08 06:45:00,0.90508,0.9052,0.90476,0.9052,158549380.0
2009-09-08 06:50:00,0.90514,0.90527,0.90467,0.9051,279429266.0
2009-09-08 06:55:00,0.90525,0.90537,0.9048,0.90507,223099755.0
2009-09-08 07:00:00,0.90508,0.90532,0.90484,0.90528,160136992.0
2009-09-08 07:05:00,0.90528,0.90539,0.90519,0.90532,263206321.0
2009-09-08 07:10:00,0.90531,0.90545,0.90519,0.90534,217382710.0
2009-09-08 07:15:00,0.90531,0.90542,0.90467,0.905,308372795.0
2009-09-08 07:20:00,0.90499,0.90569,0.90499,0.90556,440084754.0
2009-09-08 07:25:00,0.90553,0.90572,0.90507,0.90571,343003338.0
2009-09-08 07:30:00,0.90573,0.90641,0.9057,0.90641,147327981.0
2009-09-08 07:35:00,0.90637,0.90638,0.90555,0.90586,488968473.0
2009-09-08 07:40:00,0.90597,0.90635,0.90593,0.90634,387689485.0
2009-09-08 07:45:00,0.90627,0.90631,0.90605,0.90623,190640426.0
2009-09-08 07:50:00,0.90627,0.90674,0.90612,0.90626,312507889.0
2009-09-08 07:55:00,0.90634,0.90673,0.90634,0.90662,431609882.0
2009-09-08 08:00:00,0.90657,0.90692,0.90638,0.90684,184164971.0
2009-09-08 08:05:00,0.90687,0.90687,0.90632,0.90644,186250381.0
2009-09-08 08:10:00,0.90637,0.90645,0.90608,0.90616,257986661.0
2009-09-08 08:15:00,0.90613,0.90635,0.90599,0.90631,210862835.0
2009-09-08 08:20:00,0.90627,0.9064,0.9059,0.90602,591828774.0
2009-09-08 08:25:00,0.90598,0.90598,0.90544,0.90566,328696683.0
2009-09-08 08:30:00,0.90576,0.90674,0.90576,0.90646,162359154.0
2009-09-08 08:35:00,0.90648,0.90671,0.90614,0.90656,326276151.0
2009-09-08 08:40:00,0.90651,0.9067,0.90597,0.90615,230690618.0
2009-09-08 08:45:00,0.906,0.9063,0.906,0.90616,170110572.0
2009-09-08 08:50:00,0.90615,0.90615,0.90554,0.90584,149391406.0
2009-09-08 08:55:00,0.9058,0.90616,0.90559,0.90584,320792040.0
2009-09-08 09:00:00,0.9057,0.90652,0.9057,0.90648,88850300.0
2009-09-08 09:05:00,0.90654,0.9074,0.90654,0.90725,156521255.0
2009-09-08 09:10:00,0.90719,0.90738,0.90695,0.90701,277622327.0
2009-09-08 09:15:00,0.90704,0.90719,0.90671,0.90677,216623300.0
2009-09-08 09:20:00,0.90668,0.90703,0.90659,0.90676,276852986.0
2009-09-08 09:25:00,0.90675,0.907,0.90642,0.90693,296113530.0
2009-09-08 09:30:00,0.90693,0.90701,0.90658,0.90699,112120488.0
2009-09-08 09:35:00,0.90711,0.90759,0.90701,0.90736,457724023.0
2009-09-08 09:40:00,0.90736,0.90798,0.90736,0.90797,173126670.0
2009-09-08 09:45:00,0.90804,0.90842,0.90744,0.90753,216847943.0
2009-09-08 09:50:00,0.90748,0.90748,0.90685,0.90707,377467467.0
2009-09-08 09:55:00,0.9071,0.90736,0.90599,0.90726,163472332.0
2009-09-08 10:00:00,0.90737,0.9078,0.9073,0.90751,265060139.0
2009-09-08 10:05:00,0.90744,0.90744,0.9063,0.90647,308814198.0
2009-09-08 10:10:00,0.90653,0.90667,0.90603,0.90646,445205415.0
2009-09-08 10:15:00,0.90647,0.90675,0.90631,0.90634,209746634.0
2009-09-08 10:20:00,0.90627,0.90671,0.9062,0.90653,215079981.0
2009-09-08 10:25:00,0.90657,0.90694,0.90544,0.90558,225979235.0
2009-09-08 10:30:00,0.90548,0.90659,0.90524,0.90624,419564239.0
2009-09-08 10:35:00,0.9062,0.90635,0.90574,0.90588,474079035.0
2009-09-08 10:40:00,0.9059,0.90608,0.90582,0.90596,253482937.0
2009-09-08 10:45:00,0.90596,0.90617,0.90571,0.90575,354834402.0
2009-09-08 10:50:00,0.90583,0.90638,0.90583,0.90628,233038915.0
2009-09-08 10:55:00,0.90621,0.90635,0.90575,0.90635,200747022.0
2009-09-08 11:00:00,0.90633,0.90669,0.90631,0.90632,280747717.0
2009-09-08 11:05:00,0.90636,0.90657,0.90616,0.90621,181670557.0
2009-09-08 11:10:00,0.90623,0.90623,0.90544,0.90588,347416169.0
2009-09-08 11:15:00,0.90591,0.90629,0.90591,0.90618,334718444.0
2009-09-08 11:20:00,0.90618,0.90624,0.90597,0.90604,305568100.0
2009-09-08 11:25:00,0.90605,0.90656,0.90605,0.90653,339945233.0
2009-09-08 11:30:00,0.90655,0.90683,0.90639,0.90639,326538938.0
2009-09-08 11:35:00,0.90634,0.90652,0.90599,0.90611,284005913.0
2009-09-08 11:40:00,0.90611,0.90642,0.90602,0.90633,440525626.0
2009-09-08 11:45:00,0.90632,0.90632,0.90509,0.90519,248183814.0
2009-09-08 11:50:00,0.90514,0.90514,0.90451,0.90495,316080292.0
2009-09-08 11:55:00,0.90487,0.90487,0.9043,0.90438,280367082.0
2009-09-08 12:00:00,0.90442,0.90473,0.90399,0.904,142607726.0
2009-09-08 12:05:00,0.90398,0.90398,0.90318,0.90323,439045411.0
2009-09-08 12:10:00,0.9032,0.90386,0.9031,0.9038,179800045.0
2009-09-08 12:15:00,0.9038,0.90409,0.90374,0.90385,193425273.0
2009-09-08 12:20:00,0.90386,0.90401,0.90362,0.90363,233377908.0
2009-09-08 12:25:00,0.90359,0.90378,0.90348,0.90376,223352995.0
2009-09-08 12:30:00,0.90377,0.90377,0.90345,0.90356,125139550.0
2009-09-08 12:35:00,0.90351,0.90357,0.90339,0.90342,162113911.0
2009-09-08 12:40:00,0.9033,0.90363,0.90313,0.90357,334332034.0
2009-09-08 12:45:00,0.90356,0.90362,0.90306,0.90362,171138102.0
2009-09-08 12:50:00,0.90362,0.90368,0.90345,0.90346,142184667.0
2009-09-08 12:55:00,0.90342,0.9036,0.90335,0.90354,165248521.0
2009-09-08 13:00:00,0.90356,0.90384,0.90339,0.9035,248711131.0
2009-09-08 13:05:00,0.90352,0.90364,0.90322,0.90322,381475751.0
2009-09-08 13:10:00,0.90314,0.90332,0.90294,0.90317,419704502.0
2009-09-08 13:15:00,0.90314,0.90357,0.90307,0.90316,193252440.0
2009-09-08 13:20:00,0.90314,0.90381,0.90314,0.90379,267255040.0
2009-09-08 13:25:00,0.90374,0.90387,0.90236,0.90318,222966746.0
2009-09-08 13:30:00,0.90334,0.9037,0.90238,0.90353,512138871.0
2009-09-08 13:35:00,0.9036,0.90382,0.90358,0.90363,386618236.0
2009-09-08 13:40:00,0.90372,0.9039,0.90348,0.90383,175243680.0
2009-09-08 13:45:00,0.90385,0.90385,0.90352,0.9038,960967598.0
2009-09-08 13:50:00,0.90383,0.90394,0.90342,0.90342,478726726.0
2009-09-08 13:55:00,0.90346,0.90354,0.90293,0.90305,380709102.0
2009-09-08 14:00:00,0.90319,0.90336,0.9031,0.90331,498599846.0
2009-09-08 14:05:00,0.90329,0.90362,0.90315,0.90349,333117408.0
2009-09-08 14:10:00,0.9036,0.90375,0.90357,0.90368,359432361.0
2009-09-08 14:15:00,0.90355,0.90371,0.90306,0.90323,1038691667.0
2009-09-08 14:20:00,0.90324,0.90364,0.90317,0.90364,480020064.0
2009-09-08 14:25:00,0.90363,0.90375,0.90317,0.90317,331839339.0
2009-09-08 14:30:00,0.90313,0.90329,0.90301,0.90325,305737502.0
2009-09-08 14:35:00,0.90324,0.904,0.90322,0.90353,854276792.0
2009-09-08 14:40:00,0.90353,0.90394,0.90348,0.90389,499603324.0
2009-09-08 14:45:00,0.90392,0.90395,0.90363,0.9037,650245512.0
2009-09-08 14:50:00,0.90363,0.90365,0.90305,0.90337,342166170.0
2009-09-08 14:55:00,0.90338,0.90338,0.90263,0.90263,370487324.0
2009-09-08 15:00:00,0.90265,0.9032,0.90264,0.90291,933197130.0
2009-09-08 15:05:00,0.90291,0.90304,0.90278,0.90299,527097999.0
2009-09-08 15:10:00,0.90295,0.90334,0.90279,0.90327,664521294.0
2009-09-08 15:15:00,0.90315,0.90315,0.90275,0.90275,495075999.0
2009-09-08 15:20:00,0.90271,0.90286,0.90254,0.90281,450000633.0
2009-09-08 15:25:00,0.9028,0.90296,0.9024,0.90296,668403601.0
2009-09-08 15:30:00,0.90298,0.90301,0.90181,0.90212,581492758.0
2009-09-08 15:35:00,0.90216,0.90252,0.90216,0.90239,312388248.0
2009-09-08 15:40:00,0.90245,0.90268,0.90219,0.90268,756283916.0
2009-09-08 15:45:00,0.90267,0.90316,0.90263,0.90309,575372030.0
2009-09-08 15:50:00,0.90316,0.90373,0.90316,0.90355,365037785.0
2009-09-08 15:55:00,0.90353,0.90353,0.90173,0.90173,676596903.0
2009-09-08 16:00:00,0.9017,0.90199,0.90144,0.90162,588652095.0
2009-09-08 16:05:00,0.90165,0.90209,0.90165,0.90209,872420608.0
2009-09-08 16:10:00,0.90212,0.9024,0.90206,0.9024,322540237.0
2009-09-08 16:15:00,0.90249,0.90277,0.90242,0.90242,386577555.0
2009-09-08 16:20:00,0.9024,0.90267,0.90226,0.90256,468253332.0
2009-09-08 16:25:00,0.90263,0.9027,0.90242,0.90254,624384704.0
2009-09-08 16:30:00,0.90257,0.90298,0.90242,0.90242,433930003.0
2009-09-08 16:35:00,0.90239,0.90277,0.90149,0.90273,519686407.0
2009-09-08 16:40:00,0.90269,0.90269,0.90159,0.90172,334834645.0
2009-09-08 16:45:00,0.90169,0.90238,0.90167,0.90232,424282130.0
2009-09-08 16:50:00,0.9023,0.90256,0.9022,0.90256,354913061.0
2009-09-08 16:55:00,0.9025,0.90343,0.90238,0.90343,153605400.0
2009-09-08 17:00:00,0.90342,0.90365,0.90306,0.90359,434944028.0
2009-09-08 17:05:00,0.90357,0.90359,0.9032,0.90344,672554508.0
2009-09-08 17:10:00,0.90358,0.90405,0.90357,0.90377,213273211.0
2009-09-08 17:15:00,0.90372,0.90372,0.90284,0.90284,719257641.0
2009-09-08 17:20:00,0.90286,0.90299,0.90275,0.90283,327407693.0
2009-09-08 17:25:00,0.90288,0.90308,0.90225,0.90262,136421388.0
2009-09-08 17:30:00,0.90264,0.90272,0.90232,0.90232,181828591.0
2009-09-08 17:35:00,0.9022,0.90254,0.90211,0.90249,105482758.0
2009-09-08 17:40:00,0.90247,0.90268,0.90229,0.90268,119777506.0
2009-09-08 17:45:00,0.90264,0.90311,0.90254,0.90286,153957091.0
2009-09-08 17:50:00,0.90291,0.90304,0.90256,0.90273,218423591.0
2009-09-08 17:55:00,0.90279,0.90327,0.90271,0.90327,132408745.0
2009-09-08 18:00:00,0.90328,0.90328,0.90272,0.9029,262669332.0
2009-09-08 18:05:00,0.90296,0.90323,0.90275,0.90276,202814198.0
2009-09-08 18:10:00,0.90286,0.90294,0.90249,0.90279,112287736.0
2009-09-08 18:15:00,0.90276,0.90321,0.90276,0.90304,196850643.0
2009-09-08 18:20:00,0.90296,0.90296,0.90263,0.90263,197032236.0
2009-09-08 18:25:00,0.9026,0.90288,0.90245,0.90261,158508229.0
2009-09-08 18:30:00,0.90263,0.9027,0.90182,0.90203,429813823.0
2009-09-08 18:35:00,0.902,0.90229,0.90197,0.90217,185173697.0
2009-09-08 18:40:00,0.90215,0.90255,0.90215,0.90243,142191735.0
2009-09-08 18:45:00,0.9024,0.9024,0.90179,0.90181,139009827.0
2009-09-08 18:50:00,0.90175,0.90225,0.90158,0.9022,176830864.0
2009-09-08 18:55:00,0.90226,0.90239,0.90195,0.90211,104534825.0
2009-09-08 19:00:00,0.90116,0.90247,0.90084,0.90202,765061714.0
2009-09-08 19:05:00,0.90223,0.90223,0.90184,0.90208,394901821.0
2009-09-08 19:10:00,0.90119,0.90228,0.90119,0.90228,491287053.0
2009-09-08 19:15:00,0.9023,0.90277,0.90229,0.90237,266011392.0
2009-09-08 19:20:00,0.90228,0.90246,0.9019,0.90245,509949079.0
2009-09-08 19:25:00,0.9025,0.90267,0.90231,0.9026,146817568.0
2009-09-08 19:30:00,0.90254,0.90258,0.90209,0.90224,98202806.0
2009-09-08 19:35:00,0.90222,0.90226,0.90191,0.90205,107888285.0
2009-09-08 19:40:00,0.90209,0.90229,0.90195,0.90206,211837256.0
2009-09-08 19:45:00,0.90199,0.90215,0.90186,0.90208,244051919.0
2009-09-08 19:50:00,0.90212,0.90221,0.90194,0.90205,234755164.0
2009-09-08 19:55:00,0.90205,0.90221,0.90171,0.90211,200658245.0
2009-09-08 20:00:00,0.90203,0.90218,0.90168,0.90202,218938055.0
2009-09-08 20:05:00,0.90198,0.90224,0.90197,0.90208,132226229.0
2009-09-08 20:10:00,0.90212,0.90213,0.90163,0.90173,46612194.0
2009-09-08 20:15:00,0.90175,0.90191,0.90158,0.90177,65509551.0
2009-09-08 20:20:00,0.90163,0.90163,0.90119,0.90141,136629424.0
2009-09-08 20:25:00,0.90128,0.90148,0.9006,0.90066,69070009.0
2009-09-08 20:30:00,0.90058,0.901,0.90055,0.90098,132049482.0
2009-09-08 20:35:00,0.90095,0.90143,0.90085,0.90138,114115397.0
2009-09-08 20:40:00,0.9015,0.90164,0.90122,0.90162,229731331.0
2009-09-08 20:45:00,0.90159,0.90176,0.90149,0.90173,164233381.0
2009-09-08 20:50:00,0.90179,0.90212,0.90149,0.90202,144522703.0
2009-09-08 20:55:00,0.90196,0.90224,0.90184,0.90224,108274429.0
2009-09-08 21:00:00,0.90227,0.90227,0.90127,0.90131,71305543.0
2009-09-08 21:05:00,0.90114,0.90138,0.90105,0.90113,178961828.0
2009-09-08 21:10:00,0.90111,0.90161,0.90106,0.90145,119372457.0
2009-09-08 21:15:00,0.90138,0.90183,0.90126,0.90183,167472952.0
2009-09-08 21:20:00,0.90188,0.90198,0.90168,0.90186,105772012.0
2009-09-08 21:25:00,0.90192,0.9022,0.90186,0.90203,87036964.0
2009-09-08 21:30:00,0.90211,0.90215,0.90191,0.90209,328811730.0
2009-09-08 21:35:00,0.90207,0.90278,0.90207,0.90258,321662707.0
2009-09-08 21:40:00,0.9026,0.9026,0.9023,0.90248,85595335.0
2009-09-08 21:45:00,0.90248,0.90269,0.90239,0.90243,127666100.0
2009-09-08 21:50:00,0.90257,0.90267,0.90205,0.9026,103189179.0
2009-09-08 21:55:00,0.90254,0.90261,0.90187,0.90214,205507682.0
2009-09-08 22:00:00,0.90203,0.90206,0.90095,0.90187,122527252.0
2009-09-08 22:05:00,0.90188,0.90242,0.90188,0.90217,101411206.0
2009-09-08 22:10:00,0.9022,0.90241,0.90134,0.90179,129436111.0
2009-09-08 22:15:00,0.90192,0.9024,0.90114,0.90185,145743455.0
2009-09-08 22:20:00,0.90209,0.90238,0.90143,0.90219,133397538.0
2009-09-08 22:25:00,0.90216,0.90247,0.90188,0.90231,84170364.0
2009-09-08 22:30:00,0.90229,0.90237,0.902,0.90229,146356369.0
2009-09-08 22:35:00,0.90216,0.90244,0.90182,0.90232,136262849.0
2009-09-08 22:40:00,0.90223,0.90225,0.90191,0.90216,68949669.0
2009-09-08 22:45:00,0.90207,0.90236,0.90168,0.90184,99821777.0
2009-09-08 22:50:00,0.90182,0.9023,0.90166,0.90219,81776090.0
2009-09-08 22:55:00,0.90228,0.90243,0.90157,0.90169,249068624.0
2009-09-08 23:00:00,0.90179,0.90187,0.9015,0.90174,87828411.0
2009-09-08 23:05:00,0.90155,0.90164,0.90143,0.9015,122711141.0
2009-09-08 23:10:00,0.90149,0.90195,0.90149,0.9019,74906057.0
2009-09-08 23:15:00,0.90185,0.902,0.90165,0.90197,144601119.0
2009-09-08 23:20:00,0.9019,0.90196,0.90169,0.90178,52864178.0
2009-09-08 23:25:00,0.90181,0.90189,0.90111,0.90189,97478534.0
2009-09-08 23:30:00,0.90199,0.902,0.90089,0.90198,108413223.0
2009-09-08 23:35:00,0.90192,0.90193,0.90165,0.90179,72685632.0
2009-09-08 23:40:00,0.9019,0.90198,0.90166,0.90185,84635310.0
2009-09-08 23:45:00,0.90192,0.90192,0.90144,0.90178,89134769.0
2009-09-08 23:50:00,0.90172,0.90214,0.90161,0.90197,119951525.0
2009-09-08 23:55:00,0.90192,0.90195,0.90123,0.90144,116415630.0
2009-09-09 00:00:00,0.90148,0.90191,0.90148,0.90156,179470474.0
2009-09-09 00:05:00,0.90163,0.90193,0.90163,0.90178,112694699.0
2009-09-09 00:10:00,0.90175,0.90211,0.90152,0.90211,100182300.0
2009-09-09 00:15:00,0.9022,0.90227,0.9012,0.9013,157465621.0
2009-09-09 00:20:00,0.90127,0.9016,0.90118,0.90154,216250984.0
2009-09-09 00:25:00,0.9016,0.90176,0.90152,0.90168,240216279.0
2009-09-09 00:30:00,0.90173,0.90207,0.90166,0.90186,108019445.0
2009-09-09 00:35:00,0.90186,0.90228,0.90186,0.90218,115151356.0
2009-09-09 00:40:00,0.90214,0.90278,0.90214,0.90273,142914299.0
2009-09-09 00:45:00,0.90278,0.90286,0.90249,0.90273,108262317.0
2009-09-09 00:50:00,0.90272,0.90303,0.90255,0.90298,148503130.0
2009-09-09 00:55:00,0.90291,0.90312,0.9027,0.90312,234796008.0
2009-09-09 01:00:00,0.90314,0.90379,0.90309,0.90345,154527219.0
2009-09-09 01:05:00,0.90349,0.90365,0.90304,0.90358,126868535.0
2009-09-09 01:10:00,0.90334,0.90353,0.90286,0.90314,115489395.0
2009-09-09 01:15:00,0.90322,0.90333,0.90271,0.90291,87831897.0
2009-09-09 01:20:00,0.90296,0.90303,0.9027,0.90285,190523691.0
2009-09-09 01:25:00,0.90289,0.90294,0.90276,0.90289,98321690.0
2009-09-09 01:30:00,0.90288,0.90288,0.90255,0.90255,147608155.0
2009-09-09 01:35:00,0.90273,0.90287,0.90223,0.90265,79622216.0
2009-09-09 01:40:00,0.9027,0.90317,0.9027,0.90303,62290866.0
2009-09-09 01:45:00,0.90299,0.90312,0.90272,0.90307,99567144.0
2009-09-09 01:50:00,0.90308,0.90325,0.90248,0.90272,115219532.0
2009-09-09 01:55:00,0.90263,0.90284,0.90237,0.90272,154477881.0
2009-09-09 02:00:00,0.90273,0.90288,0.90269,0.90279,156561813.0
2009-09-09 02:05:00,0.90278,0.90278,0.90252,0.90271,108753490.0
2009-09-09 02:10:00,0.90276,0.90304,0.90273,0.90298,98198273.0
2009-09-09 02:15:00,0.903,0.90322,0.9024,0.90322,64536370.0
2009-09-09 02:20:00,0.90316,0.90329,0.90275,0.90305,78923718.0
2009-09-09 02:25:00,0.90295,0.90342,0.9028,0.90315,146787696.0
2009-09-09 02:30:00,0.90322,0.90342,0.90301,0.90332,93737181.0
2009-09-09 02:35:00,0.90329,0.90329,0.90268,0.90313,185563740.0
2009-09-09 02:40:00,0.90318,0.90368,0.90316,0.90336,91027112.0
2009-09-09 02:45:00,0.90334,0.90369,0.90334,0.90338,115469947.0
2009-09-09 02:50:00,0.90348,0.90364,0.90321,0.90363,124037267.0
2009-09-09 02:55:00,0.90361,0.9042,0.90361,0.9042,147331302.0
2009-09-09 03:00:00,0.90416,0.90461,0.9041,0.90434,228125678.0
2009-09-09 03:05:00,0.90439,0.90463,0.90416,0.90416,140238507.0
2009-09-09 03:10:00,0.90416,0.90424,0.9038,0.90394,113480379.0
2009-09-09 03:15:00,0.90392,0.90392,0.90364,0.90391,140210756.0
2009-09-09 03:20:00,0.90395,0.90398,0.9037,0.90383,116256805.0
2009-09-09 03:25:00,0.9039,0.90395,0.90338,0.90348,105039655.0
2009-09-09 03:30:00,0.90339,0.90339,0.90108,0.9012,238063883.0
2009-09-09 03:35:00,0.90124,0.9017,0.9012,0.90161,218232618.0
2009-09-09 03:40:00,0.90162,0.90174,0.90106,0.90106,155675734.0
2009-09-09 03:45:00,0.90095,0.90129,0.90083,0.90091,100738938.0
2009-09-09 03:50:00,0.90088,0.90088,0.90019,0.90079,117188666.0
2009-09-09 03:55:00,0.90073,0.90087,0.90018,0.90029,192007940.0
2009-09-09 04:00:00,0.90027,0.90027,0.89983,0.9001,115549883.0
2009-09-09 04:05:00,0.90014,0.90015,0.89985,0.90001,123019328.0
2009-09-09 04:10:00,0.90019,0.90051,0.89969,0.89969,89578180.0
2009-09-09 04:15:00,0.89951,0.89965,0.8993,0.89933,86537906.0
2009-09-09 04:20:00,0.89914,0.89926,0.8989,0.89922,73957389.0
2009-09-09 04:25:00,0.89933,0.89979,0.89871,0.89971,113926365.0
2009-09-09 04:30:00,0.89959,0.90001,0.89955,0.90001,101399926.0
2009-09-09 04:35:00,0.89997,0.90011,0.8997,0.8997,53610176.0
2009-09-09 04:40:00,0.89973,0.89975,0.89934,0.89965,141961217.0
2009-09-09 04:45:00,0.8996,0.89967,0.89941,0.8996,73126915.0
2009-09-09 04:50:00,0.89969,0.90013,0.89959,0.89979,122954663.0
2009-09-09 04:55:00,0.89986,0.90004,0.89967,0.89982,91741471.0
2009-09-09 05:00:00,0.89975,0.89996,0.89959,0.89966,237055773.0
2009-09-09 05:05:00,0.8996,0.89966,0.8991,0.89922,87515948.0
2009-09-09 05:10:00,0.89927,0.89949,0.89903,0.89904,101101719.0
2009-09-09 05:15:00,0.89906,0.89919,0.89834,0.899,64873394.0
2009-09-09 05:20:00,0.899,0.89935,0.89888,0.89925,132895952.0
2009-09-09 05:25:00,0.8994,0.8994,0.89887,0.89927,149440404.0
2009-09-09 05:30:00,0.89926,0.89932,0.89859,0.89859,79352231.0
2009-09-09 05:35:00,0.89851,0.89868,0.89775,0.89856,137750125.0
2009-09-09 05:40:00,0.89832,0.89844,0.89724,0.89837,143395832.0
2009-09-09 05:45:00,0.89827,0.89883,0.89826,0.89854,128143994.0
2009-09-09 05:50:00,0.89846,0.89883,0.89826,0.89846,98134419.0
2009-09-09 05:55:00,0.89842,0.89866,0.89743,0.89857,125815780.0
2009-09-09 06:00:00,0.89858,0.89869,0.89779,0.89832,208781628.0
2009-09-09 06:05:00,0.89833,0.89855,0.89796,0.89848,103884276.0
2009-09-09 06:10:00,0.89825,0.89834,0.89793,0.89828,123213853.0
2009-09-09 06:15:00,0.89829,0.89863,0.89821,0.89845,89056657.0
2009-09-09 06:20:00,0.89841,0.89854,0.89828,0.89844,342767698.0
2009-09-09 06:25:00,0.89847,0.8986,0.89824,0.89853,331382724.0
2009-09-09 06:30:00,0.89848,0.89905,0.89847,0.89898,90260142.0
2009-09-09 06:35:00,0.8989,0.89923,0.89884,0.89894,114837942.0
2009-09-09 06:40:00,0.89891,0.89902,0.89875,0.89899,156461730.0
2009-09-09 06:45:00,0.89902,0.89902,0.89845,0.89869,120822713.0
2009-09-09 06:50:00,0.89865,0.89865,0.89847,0.89857,166892579.0
2009-09-09 06:55:00,0.89869,0.89913,0.89868,0.89873,72204268.0
2009-09-09 07:00:00,0.89874,0.899,0.89874,0.89883,101102492.0
2009-09-09 07:05:00,0.89883,0.89923,0.89874,0.89923,146609465.0
2009-09-09 07:10:00,0.89919,0.89924,0.89844,0.89855,172197409.0
2009-09-09 07:15:00,0.89868,0.89898,0.89864,0.89895,232207718.0
2009-09-09 07:20:00,0.89881,0.89912,0.89859,0.8991,112542395.0
2009-09-09 07:25:00,0.89905,0.89905,0.89875,0.89876,134118684.0
2009-09-09 07:30:00,0.89885,0.89927,0.89877,0.89924,69844372.0
2009-09-09 07:35:00,0.89927,0.89927,0.89901,0.89927,134094439.0
2009-09-09 07:40:00,0.89932,0.89932,0.89896,0.89906,65268017.0
2009-09-09 07:45:00,0.8991,0.89959,0.89908,0.89938,48503627.0
2009-09-09 07:50:00,0.89932,0.89943,0.89865,0.89865,143964389.0
2009-09-09 07:55:00,0.89867,0.89925,0.89852,0.89925,222728305.0
2009-09-09 08:00:00,0.89927,0.89993,0.89927,0.89993,202569534.0
2009-09-09 08:05:00,0.89992,0.89992,0.89932,0.89957,237413715.0
2009-09-09 08:10:00,0.89964,0.90015,0.89964,0.90008,233635049.0
2009-09-09 08:15:00,0.90014,0.90016,0.89986,0.90015,221588752.0
2009-09-09 08:20:00,0.90011,0.90011,0.89936,0.89937,112641894.0
2009-09-09 08:25:00,0.89936,0.8997,0.89922,0.89964,98465432.0
2009-09-09 08:30:00,0.89968,0.89968,0.89888,0.8989,146531535.0
2009-09-09 08:35:00,0.89884,0.89897,0.89864,0.89888,505099047.0
2009-09-09 08:40:00,0.89887,0.89919,0.89869,0.89908,260764396.0
2009-09-09 08:45:00,0.89911,0.89921,0.89764,0.89764,501053009.0
2009-09-09 08:50:00,0.89857,0.89892,0.89761,0.89781,413905713.0
2009-09-09 08:55:00,0.89767,0.89814,0.89696,0.89696,736664430.0
2009-09-09 09:00:00,0.89784,0.89848,0.89784,0.8984,104663200.0
2009-09-09 09:05:00,0.89837,0.89863,0.89819,0.89863,172832663.0
2009-09-09 09:10:00,0.89867,0.8988,0.89837,0.8987,143825390.0
2009-09-09 09:15:00,0.8987,0.89897,0.89868,0.89895,137191481.0
2009-09-09 09:20:00,0.89904,0.89906,0.89875,0.89888,190951902.0
2009-09-09 09:25:00,0.89893,0.89893,0.89818,0.89834,444005337.0
2009-09-09 09:30:00,0.89836,0.89874,0.89826,0.89826,160019277.0
2009-09-09 09:35:00,0.89831,0.89849,0.89812,0.89848,199646416.0
2009-09-09 09:40:00,0.89849,0.89872,0.89845,0.89854,196159834.0
2009-09-09 09:45:00,0.89862,0.89873,0.89832,0.89845,113837408.0
2009-09-09 09:50:00,0.89838,0.89838,0.89813,0.89837,197229388.0
2009-09-09 09:55:00,0.8984,0.89872,0.89829,0.89872,256258803.0
2009-09-09 10:00:00,0.89873,0.89884,0.89838,0.89884,135592568.0
2009-09-09 10:05:00,0.89889,0.89916,0.89831,0.89831,219929075.0
2009-09-09 10:10:00,0.89819,0.89863,0.89804,0.8986,155959313.0
2009-09-09 10:15:00,0.89863,0.89865,0.89824,0.89859,119524942.0
2009-09-09 10:20:00,0.89863,0.8987,0.89822,0.89846,110676475.0
2009-09-09 10:25:00,0.89848,0.89862,0.8983,0.89837,177892464.0
2009-09-09 10:30:00,0.89839,0.89877,0.89829,0.8987,135722595.0
2009-09-09 10:35:00,0.89866,0.8987,0.89781,0.8985,342826217.0
2009-09-09 10:40:00,0.8985,0.89861,0.8984,0.89858,712060826.0
2009-09-09 10:45:00,0.89854,0.89884,0.89802,0.89884,217819247.0
2009-09-09 10:50:00,0.89873,0.899,0.89819,0.89889,680806176.0
2009-09-09 10:55:00,0.89884,0.89916,0.89876,0.89902,422562801.0
2009-09-09 11:00:00,0.8991,0.89924,0.89901,0.8991,156454083.0
2009-09-09 11:05:00,0.89916,0.89923,0.89859,0.89875,375974815.0
2009-09-09 11:10:00,0.89881,0.89934,0.89881,0.89897,435214615.0
2009-09-09 11:15:00,0.89896,0.89913,0.8988,0.89895,333489984.0
2009-09-09 11:20:00,0.89895,0.89904,0.89866,0.89894,521418628.0
2009-09-09 11:25:00,0.89895,0.89913,0.8989,0.89909,436636401.0
2009-09-09 11:30:00,0.89911,0.89925,0.89902,0.89925,650152385.0
2009-09-09 11:35:00,0.89926,0.89935,0.89902,0.89906,464099909.0
2009-09-09 11:40:00,0.89909,0.89919,0.89857,0.89857,392583642.0
2009-09-09 11:45:00,0.8985,0.89887,0.89837,0.89887,327359892.0
2009-09-09 11:50:00,0.89886,0.89988,0.89885,0.89972,840597880.0
2009-09-09 11:55:00,0.89972,0.90004,0.89972,0.90001,569198165.0
2009-09-09 12:00:00,0.89999,0.89999,0.89913,0.8999,676143165.0
2009-09-09 12:05:00,0.89996,0.90028,0.89995,0.89995,360095350.0
2009-09-09 12:10:00,0.8999,0.90007,0.89966,0.89992,599202204.0
2009-09-09 12:15:00,0.89993,0.90004,0.89979,0.89986,755009664.0
2009-09-09 12:20:00,0.89987,0.89997,0.89956,0.89982,329676724.0
2009-09-09 12:25:00,0.89983,0.89986,0.89916,0.89986,544270493.0
2009-09-09 12:30:00,0.8999,0.89994,0.89967,0.89967,685294897.0
2009-09-09 12:35:00,0.89954,0.89954,0.89937,0.8995,432816885.0
2009-09-09 12:40:00,0.89947,0.89979,0.89947,0.89969,490701726.0
2009-09-09 12:45:00,0.89969,0.89969,0.89893,0.89947,626929068.0
2009-09-09 12:50:00,0.89945,0.89957,0.89935,0.89951,551080730.0
2009-09-09 12:55:00,0.89945,0.89986,0.89942,0.89983,924646713.0
2009-09-09 13:00:00,0.89985,0.90006,0.89918,0.90003,358526553.0
2009-09-09 13:05:00,0.90005,0.90033,0.8999,0.90002,343653533.0
2009-09-09 13:10:00,0.90007,0.90016,0.89977,0.89991,670095039.0
2009-09-09 13:15:00,0.89991,0.9009,0.89991,0.90089,538159796.0
2009-09-09 13:20:00,0.90087,0.90092,0.90048,0.90057,801717875.0
2009-09-09 13:25:00,0.90061,0.90094,0.90046,0.90068,308032842.0
2009-09-09 13:30:00,0.90067,0.90111,0.90057,0.90107,325564303.0
2009-09-09 13:35:00,0.90102,0.90159,0.90098,0.90159,481531921.0
2009-09-09 13:40:00,0.90172,0.90191,0.90146,0.90175,1028896779.0
2009-09-09 13:45:00,0.90187,0.90195,0.90151,0.90161,354922764.0
2009-09-09 13:50:00,0.90157,0.90232,0.90157,0.90223,321294303.0
2009-09-09 13:55:00,0.9023,0.9024,0.902,0.90202,477483638.0
2009-09-09 14:00:00,0.90195,0.90195,0.90168,0.9017,377682754.0
2009-09-09 14:05:00,0.90164,0.90168,0.90135,0.90143,487626426.0
2009-09-09 14:10:00,0.90143,0.90157,0.90107,0.90107,908707910.0
2009-09-09 14:15:00,0.90105,0.90167,0.90105,0.90167,180188094.0
2009-09-09 14:20:00,0.90156,0.90164,0.90105,0.90149,378506561.0
2009-09-09 14:25:00,0.90144,0.90183,0.90045,0.90045,529869359.0
2009-09-09 14:30:00,0.90132,0.90132,0.89994,0.90064,221449582.0
2009-09-09 14:35:00,0.90064,0.90095,0.90051,0.90055,264682820.0
2009-09-09 14:40:00,0.90058,0.90084,0.90054,0.90067,187887026.0
2009-09-09 14:45:00,0.90072,0.90083,0.90028,0.90048,394065818.0
2009-09-09 14:50:00,0.90051,0.90106,0.90047,0.90088,363258998.0
2009-09-09 14:55:00,0.90085,0.90085,0.90047,0.90051,255938819.0
2009-09-09 15:00:00,0.90053,0.90092,0.90053,0.90067,171870931.0
2009-09-09 15:05:00,0.90064,0.90064,0.90007,0.90011,140608069.0
2009-09-09 15:10:00,0.9001,0.90038,0.8998,0.90032,180607206.0
2009-09-09 15:15:00,0.90026,0.90028,0.89995,0.90011,341253123.0
2009-09-09 15:20:00,0.90017,0.90045,0.90009,0.9002,161404241.0
2009-09-09 15:25:00,0.90021,0.90021,0.8999,0.8999,119879759.0
2009-09-09 15:30:00,0.89993,0.90014,0.89975,0.90004,225020794.0
2009-09-09 15:35:00,0.90007,0.9004,0.89969,0.89969,231744241.0
2009-09-09 15:40:00,0.89967,0.8999,0.89944,0.8999,187326458.0
2009-09-09 15:45:00,0.89996,0.90045,0.89992,0.90027,186789620.0
2009-09-09 15:50:00,0.90022,0.90074,0.90022,0.90026,424085708.0
2009-09-09 15:55:00,0.9002,0.90026,0.89957,0.89962,142502044.0
2009-09-09 16:00:00,0.89956,0.90021,0.89935,0.90009,291906064.0
2009-09-09 16:05:00,0.90014,0.90076,0.90011,0.90074,314091952.0
2009-09-09 16:10:00,0.90082,0.90107,0.9006,0.90098,261352267.0
2009-09-09 16:15:00,0.90098,0.90108,0.90056,0.90066,425400552.0
2009-09-09 16:20:00,0.90065,0.90071,0.90027,0.90027,283833367.0
2009-09-09 16:25:00,0.90031,0.90031,0.89943,0.89943,336448289.0
2009-09-09 16:30:00,0.89939,0.89941,0.8988,0.8988,333507070.0
2009-09-09 16:35:00,0.89881,0.89913,0.89881,0.89888,283835128.0
2009-09-09 16:40:00,0.89887,0.8996,0.89861,0.89959,340806177.0
2009-09-09 16:45:00,0.89957,0.8996,0.89888,0.89903,359758805.0
2009-09-09 16:50:00,0.89897,0.89966,0.89881,0.89966,176191271.0
2009-09-09 16:55:00,0.89964,0.89986,0.8991,0.89956,280277825.0
2009-09-09 17:00:00,0.89963,0.89995,0.89941,0.89945,203607001.0
2009-09-09 17:05:00,0.89953,0.90053,0.89953,0.89994,234973328.0
2009-09-09 17:10:00,0.89989,0.89994,0.8994,0.8994,345203707.0
2009-09-09 17:15:00,0.89938,0.89944,0.89915,0.89926,240672132.0
2009-09-09 17:20:00,0.89933,0.89997,0.89933,0.89997,481094337.0
2009-09-09 17:25:00,0.89998,0.90001,0.8985,0.89881,404721240.0
2009-09-09 17:30:00,0.8988,0.89985,0.89876,0.89952,235094031.0
2009-09-09 17:35:00,0.89946,0.89975,0.89928,0.89953,213810185.0
2009-09-09 17:40:00,0.89948,0.89972,0.89931,0.89972,207899031.0
2009-09-09 17:45:00,0.89969,0.89969,0.89883,0.89883,419190635.0
2009-09-09 17:50:00,0.89875,0.899,0.8983,0.89833,314754938.0
2009-09-09 17:55:00,0.89831,0.89853,0.89819,0.89849,261076405.0
2009-09-09 18:00:00,0.89845,0.89853,0.8972,0.89831,164476416.0
2009-09-09 18:05:00,0.89827,0.89843,0.89796,0.89803,370758455.0
2009-09-09 18:10:00,0.89812,0.89839,0.89798,0.89798,227724549.0
2009-09-09 18:15:00,0.89798,0.89857,0.89798,0.89832,173861282.0
2009-09-09 18:20:00,0.89833,0.8984,0.8979,0.89829,461609218.0
2009-09-09 18:25:00,0.8982,0.89846,0.89809,0.89846,109554081.0
2009-09-09 18:30:00,0.89846,0.89846,0.89787,0.89828,292783601.0
2009-09-09 18:35:00,0.89832,0.8985,0.89825,0.8985,286219895.0
2009-09-09 18:40:00,0.89857,0.89867,0.89816,0.89867,205833070.0
2009-09-09 18:45:00,0.89869,0.89875,0.89816,0.89849,286842181.0
2009-09-09 18:50:00,0.89856,0.89882,0.89856,0.89876,161402217.0
2009-09-09 18:55:00,0.89868,0.89883,0.89846,0.89854,87694718.0
2009-09-09 19:00:00,0.89877,0.8988,0.89832,0.89834,320951008.0
2009-09-09 19:05:00,0.89831,0.8988,0.89809,0.89854,152180253.0
2009-09-09 19:10:00,0.8985,0.89874,0.89845,0.89845,176413094.0
2009-09-09 19:15:00,0.89861,0.89886,0.89828,0.89834,232913490.0
2009-09-09 19:20:00,0.8984,0.89858,0.89823,0.89851,320717900.0
2009-09-09 19:25:00,0.89854,0.89858,0.89817,0.89827,165662258.0
2009-09-09 19:30:00,0.8983,0.89836,0.89751,0.89811,338110414.0
2009-09-09 19:35:00,0.89809,0.8985,0.89795,0.89818,587428326.0
2009-09-09 19:40:00,0.89821,0.89831,0.89812,0.89826,213867806.0
2009-09-09 19:45:00,0.89827,0.89852,0.8981,0.89848,269695911.0
2009-09-09 19:50:00,0.89845,0.89845,0.89771,0.89814,182292673.0
2009-09-09 19:55:00,0.89815,0.89852,0.89815,0.89852,179747368.0
2009-09-09 20:00:00,0.89858,0.89892,0.89858,0.89892,454550031.0
2009-09-09 20:05:00,0.89894,0.89901,0.898,0.89806,304963139.0
2009-09-09 20:10:00,0.89802,0.89825,0.89785,0.89792,197860402.0
2009-09-09 20:15:00,0.89793,0.89793,0.89718,0.89731,385093960.0
2009-09-09 20:20:00,0.8973,0.89753,0.89705,0.89724,496924741.0
2009-09-09 20:25:00,0.89732,0.89775,0.8973,0.89739,146298314.0
2009-09-09 20:30:00,0.89742,0.89799,0.89742,0.89758,369001949.0
2009-09-09 20:35:00,0.8976,0.89784,0.89733,0.89745,459528182.0
2009-09-09 20:40:00,0.8975,0.8976,0.89709,0.8972,308936535.0
2009-09-09 20:45:00,0.89722,0.89739,0.89704,0.89739,219647015.0
2009-09-09 20:50:00,0.89737,0.89749,0.89704,0.89743,263570386.0
2009-09-09 20:55:00,0.89747,0.89747,0.89702,0.8971,158157004.0
2009-09-09 21:00:00,0.89722,0.89722,0.89679,0.89698,214266386.0
2009-09-09 21:05:00,0.89695,0.89712,0.89675,0.89688,276982619.0
2009-09-09 21:10:00,0.89705,0.89745,0.89705,0.89721,159075826.0
2009-09-09 21:15:00,0.89713,0.89729,0.8968,0.8968,144441662.0
2009-09-09 21:20:00,0.89676,0.89683,0.8964,0.89644,184030586.0
2009-09-09 21:25:00,0.8965,0.89674,0.89636,0.89674,211279251.0
2009-09-09 21:30:00,0.89668,0.89668,0.8965,0.89662,141920130.0
2009-09-09 21:35:00,0.89647,0.89667,0.89626,0.89667,301750583.0
2009-09-09 21:40:00,0.89673,0.89728,0.89673,0.89728,188015649.0
2009-09-09 21:45:00,0.89723,0.89723,0.89703,0.89706,217622107.0
2009-09-09 21:50:00,0.89704,0.89711,0.89659,0.89687,155866886.0
2009-09-09 21:55:00,0.89691,0.89693,0.89672,0.89691,90193962.0
2009-09-09 22:00:00,0.89688,0.89722,0.89686,0.89714,184586637.0
2009-09-09 22:05:00,0.89707,0.89733,0.89679,0.89704,233479260.0
2009-09-09 22:10:00,0.89711,0.89744,0.89676,0.89713,74033297.0
2009-09-09 22:15:00,0.89706,0.89729,0.89696,0.89722,110940414.0
2009-09-09 22:20:00,0.89719,0.89723,0.89647,0.89677,166065705.0
2009-09-09 22:25:00,0.89668,0.89668,0.89626,0.89634,110033231.0
2009-09-09 22:30:00,0.89637,0.89685,0.89617,0.89676,346666028.0
2009-09-09 22:35:00,0.8967,0.89675,0.89638,0.89639,135559999.0
2009-09-09 22:40:00,0.8964,0.89704,0.89637,0.89683,145905424.0
2009-09-09 22:45:00,0.89687,0.89702,0.89666,0.89684,88917022.0
2009-09-09 22:50:00,0.89683,0.89702,0.89587,0.89696,98355899.0
2009-09-09 22:55:00,0.89691,0.89722,0.89598,0.89679,69090069.0
2009-09-09 23:00:00,0.89678,0.89681,0.89605,0.89632,157522521.0
2009-09-09 23:05:00,0.89643,0.89756,0.8959,0.89756,111275962.0
2009-09-09 23:10:00,0.89758,0.89782,0.8974,0.8974,97635736.0
2009-09-09 23:15:00,0.89744,0.89777,0.89744,0.89777,70583186.0
2009-09-09 23:20:00,0.89785,0.89796,0.89716,0.89735,80957220.0
2009-09-09 23:25:00,0.89717,0.89795,0.89715,0.89791,136851009.0
2009-09-09 23:30:00,0.89793,0.89798,0.89769,0.89772,90153055.0
2009-09-09 23:35:00,0.89772,0.8979,0.89731,0.8977,185065551.0
2009-09-09 23:40:00,0.89773,0.89774,0.89749,0.89752,91552516.0
2009-09-09 23:45:00,0.89749,0.89779,0.8974,0.8974,120418390.0
2009-09-09 23:50:00,0.89762,0.89775,0.89744,0.89775,124433193.0
2009-09-09 23:55:00,0.89768,0.89777,0.89742,0.89748,145347601.0
2009-09-10 00:00:00,0.89744,0.89758,0.89731,0.89748,208546743.0
2009-09-10 00:05:00,0.89751,0.89752,0.89699,0.89746,145396044.0
2009-09-10 00:10:00,0.89756,0.89779,0.89742,0.89754,123367980.0
2009-09-10 00:15:00,0.89753,0.89768,0.89724,0.89726,128065365.0
2009-09-10 00:20:00,0.89729,0.89746,0.89715,0.89734,110868772.0
2009-09-10 00:25:00,0.89742,0.89742,0.89688,0.89715,103004676.0
2009-09-10 00:30:00,0.89703,0.89703,0.89677,0.89694,224017525.0
2009-09-10 00:35:00,0.8969,0.89752,0.8969,0.89736,216858912.0
2009-09-10 00:40:00,0.89738,0.89743,0.89703,0.89716,147374881.0
2009-09-10 00:45:00,0.89706,0.89732,0.89666,0.89711,102950805.0
2009-09-10 00:50:00,0.89716,0.89727,0.89658,0.89723,120568252.0
2009-09-10 00:55:00,0.89722,0.89748,0.89687,0.89725,179223907.0
2009-09-10 01:00:00,0.89727,0.89736,0.89661,0.89661,114972548.0
2009-09-10 01:05:00,0.89662,0.89721,0.89662,0.89711,128938409.0
2009-09-10 01:10:00,0.89714,0.89728,0.89684,0.89689,95865585.0
2009-09-10 01:15:00,0.89679,0.89705,0.89673,0.89687,84469108.0
2009-09-10 01:20:00,0.89676,0.89696,0.89673,0.8969,71581087.0
2009-09-10 01:25:00,0.89695,0.89714,0.89576,0.89714,108301178.0
2009-09-10 01:30:00,0.89707,0.89774,0.89703,0.89756,93225171.0
2009-09-10 01:35:00,0.89752,0.89776,0.89746,0.8977,55144241.0
2009-09-10 01:40:00,0.89771,0.89777,0.89743,0.89757,132983705.0
2009-09-10 01:45:00,0.89761,0.89775,0.89735,0.89737,75166913.0
2009-09-10 01:50:00,0.89738,0.89752,0.89733,0.89736,118443393.0
2009-09-10 01:55:00,0.89744,0.89755,0.89731,0.89751,90829540.0
2009-09-10 02:00:00,0.89764,0.89772,0.89741,0.89747,95628386.0
2009-09-10 02:05:00,0.8973,0.89769,0.89725,0.89733,115111681.0
2009-09-10 02:10:00,0.89731,0.89765,0.89731,0.89756,74944343.0
2009-09-10 02:15:00,0.89763,0.89807,0.8976,0.89807,138230604.0
2009-09-10 02:20:00,0.89811,0.89811,0.89777,0.89788,55894133.0
2009-09-10 02:25:00,0.89795,0.89806,0.89771,0.89783,95591264.0
2009-09-10 02:30:00,0.89791,0.89834,0.89688,0.89828,111709263.0
2009-09-10 02:35:00,0.89823,0.8985,0.89821,0.89827,73575702.0
2009-09-10 02:40:00,0.89836,0.89836,0.89789,0.89789,84247588.0
2009-09-10 02:45:00,0.89794,0.89845,0.89784,0.89844,94445629.0
2009-09-10 02:50:00,0.89836,0.89865,0.89828,0.89854,126522804.0
2009-09-10 02:55:00,0.89853,0.89898,0.89831,0.8989,119546412.0
2009-09-10 03:00:00,0.89891,0.89911,0.89868,0.89885,172708674.0
2009-09-10 03:05:00,0.8989,0.89907,0.89838,0.8985,116823237.0
2009-09-10 03:10:00,0.89846,0.899,0.89823,0.89823,104075119.0
2009-09-10 03:15:00,0.89821,0.89823,0.89752,0.89763,145282211.0
2009-09-10 03:20:00,0.89761,0.89761,0.89689,0.89693,209095788.0
2009-09-10 03:25:00,0.89699,0.89725,0.89663,0.89718,226692481.0
2009-09-10 03:30:00,0.89721,0.89721,0.89553,0.89553,102767934.0
2009-09-10 03:35:00,0.89545,0.89545,0.89413,0.89419,109497399.0
2009-09-10 03:40:00,0.89419,0.89483,0.89419,0.89476,123854521.0
2009-09-10 03:45:00,0.89481,0.89512,0.89457,0.89503,123803433.0
2009-09-10 03:50:00,0.89511,0.89513,0.89418,0.89437,146022419.0
2009-09-10 03:55:00,0.89431,0.89452,0.89417,0.89426,214586099.0
2009-09-10 04:00:00,0.89428,0.89428,0.89363,0.89388,146780835.0
2009-09-10 04:05:00,0.89398,0.89449,0.89398,0.89438,121256008.0
2009-09-10 04:10:00,0.89421,0.89493,0.89421,0.89476,115218345.0
2009-09-10 04:15:00,0.89473,0.89473,0.89437,0.89469,92229965.0
2009-09-10 04:20:00,0.89464,0.8949,0.89427,0.89489,176312987.0
2009-09-10 04:25:00,0.89489,0.89508,0.89472,0.89472,93677090.0
2009-09-10 04:30:00,0.8947,0.8948,0.89432,0.89432,135647166.0
2009-09-10 04:35:00,0.89446,0.89456,0.89428,0.89454,79655518.0
2009-09-10 04:40:00,0.89459,0.89476,0.89435,0.89476,71432680.0
2009-09-10 04:45:00,0.89473,0.89475,0.8941,0.8941,93582529.0
2009-09-10 04:50:00,0.89408,0.89411,0.8939,0.89397,117328254.0
2009-09-10 04:55:00,0.89393,0.89439,0.89391,0.89429,160411522.0
2009-09-10 05:00:00,0.8943,0.8943,0.89323,0.89423,70387355.0
2009-09-10 05:05:00,0.89426,0.89442,0.8932,0.89406,99461710.0
2009-09-10 05:10:00,0.89409,0.89421,0.89373,0.89403,83631195.0
2009-09-10 05:15:00,0.89406,0.89428,0.89357,0.89401,137061827.0
2009-09-10 05:20:00,0.89398,0.89406,0.89388,0.89392,130154062.0
2009-09-10 05:25:00,0.89395,0.89403,0.89376,0.8939,332614205.0
2009-09-10 05:30:00,0.89395,0.8941,0.8935,0.89389,113516205.0
2009-09-10 05:35:00,0.89397,0.89432,0.89397,0.89428,178925942.0
2009-09-10 05:40:00,0.89431,0.89444,0.89387,0.8944,108668541.0
2009-09-10 05:45:00,0.89442,0.89442,0.89406,0.89416,74692187.0
2009-09-10 05:50:00,0.89414,0.89453,0.89401,0.89437,225856985.0
2009-09-10 05:55:00,0.89442,0.89442,0.89404,0.89412,190725963.0
2009-09-10 06:00:00,0.89414,0.89414,0.89357,0.89404,90727839.0
2009-09-10 06:05:00,0.89401,0.89405,0.89378,0.89378,157817820.0
2009-09-10 06:10:00,0.89379,0.89384,0.89349,0.89358,205524087.0
2009-09-10 06:15:00,0.89361,0.89407,0.89355,0.89405,179272860.0
2009-09-10 06:20:00,0.89408,0.89438,0.89404,0.89422,287161854.0
2009-09-10 06:25:00,0.89426,0.89428,0.89359,0.89388,149234643.0
2009-09-10 06:30:00,0.89392,0.89421,0.89364,0.89397,212174487.0
2009-09-10 06:35:00,0.89397,0.89417,0.89374,0.89405,177144236.0
2009-09-10 06:40:00,0.89405,0.89409,0.89384,0.89385,145484270.0
2009-09-10 06:45:00,0.89383,0.89395,0.89362,0.89375,159578992.0
2009-09-10 06:50:00,0.89368,0.89395,0.89342,0.89387,274656104.0
2009-09-10 06:55:00,0.89387,0.89418,0.89377,0.89402,222395204.0
2009-09-10 07:00:00,0.89395,0.89413,0.89378,0.89408,154516368.0
2009-09-10 07:05:00,0.89409,0.89414,0.89372,0.89374,261634132.0
2009-09-10 07:10:00,0.89368,0.89389,0.8935,0.89372,217065885.0
2009-09-10 07:15:00,0.89374,0.8939,0.89346,0.89381,300355992.0
2009-09-10 07:20:00,0.89374,0.89417,0.89329,0.89417,445080080.0
2009-09-10 07:25:00,0.8941,0.89419,0.8937,0.89419,363491711.0
2009-09-10 07:30:00,0.89419,0.89424,0.89403,0.89424,147939081.0
2009-09-10 07:35:00,0.89425,0.89436,0.89409,0.89411,484363270.0
2009-09-10 07:40:00,0.89416,0.89428,0.89411,0.89425,393668236.0
2009-09-10 07:45:00,0.89422,0.8945,0.89414,0.8945,196161633.0
2009-09-10 07:50:00,0.89448,0.89452,0.89359,0.8938,305802249.0
2009-09-10 07:55:00,0.89384,0.89423,0.89377,0.8941,455918546.0
2009-09-10 08:00:00,0.89416,0.89433,0.8937,0.8937,185670952.0
2009-09-10 08:05:00,0.89378,0.89422,0.89376,0.8942,174378179.0
2009-09-10 08:10:00,0.89421,0.89451,0.89419,0.8944,268445916.0
2009-09-10 08:15:00,0.89441,0.89498,0.89441,0.89489,226380400.0
2009-09-10 08:20:00,0.89483,0.89483,0.8943,0.89442,600871122.0
2009-09-10 08:25:00,0.89443,0.89477,0.89437,0.89464,357446726.0
2009-09-10 08:30:00,0.89468,0.89477,0.89416,0.89422,164812333.0
2009-09-10 08:35:00,0.89424,0.89429,0.89396,0.89412,305090875.0
2009-09-10 08:40:00,0.89403,0.89497,0.89403,0.8948,233201792.0
2009-09-10 08:45:00,0.89464,0.8951,0.89456,0.89504,187557600.0
2009-09-10 08:50:00,0.89504,0.8951,0.89428,0.89485,151582881.0
2009-09-10 08:55:00,0.89486,0.89486,0.89429,0.89433,309700953.0
2009-09-10 09:00:00,0.89406,0.89419,0.89395,0.89416,90090162.0
2009-09-10 09:05:00,0.89414,0.89414,0.89377,0.89397,159912522.0
2009-09-10 09:10:00,0.89389,0.89417,0.89371,0.89399,278879391.0
2009-09-10 09:15:00,0.894,0.89428,0.89384,0.89404,201419897.0
2009-09-10 09:20:00,0.89399,0.89408,0.89342,0.89342,290632866.0
2009-09-10 09:25:00,0.89334,0.89334,0.89233,0.89243,274408071.0
2009-09-10 09:30:00,0.8924,0.8924,0.892,0.89203,111171129.0
2009-09-10 09:35:00,0.89211,0.89246,0.89183,0.89228,435757186.0
2009-09-10 09:40:00,0.8923,0.8924,0.89216,0.89224,178970142.0
2009-09-10 09:45:00,0.89225,0.89279,0.89207,0.89251,235176153.0
2009-09-10 09:50:00,0.89238,0.89244,0.89202,0.89206,349772381.0
2009-09-10 09:55:00,0.89211,0.89294,0.89139,0.89289,159020081.0
2009-09-10 10:00:00,0.89291,0.89294,0.89235,0.89264,259506981.0
2009-09-10 10:05:00,0.89264,0.89324,0.89254,0.89318,310775076.0
2009-09-10 10:10:00,0.89324,0.89339,0.89234,0.89257,396394480.0
2009-09-10 10:15:00,0.89256,0.89264,0.89233,0.89261,204300713.0
2009-09-10 10:20:00,0.89262,0.89285,0.89228,0.89233,220745665.0
2009-09-10 10:25:00,0.89236,0.89247,0.89122,0.89125,232638286.0
2009-09-10 10:30:00,0.89121,0.89271,0.89112,0.89265,400068121.0
2009-09-10 10:35:00,0.89268,0.89268,0.89227,0.8924,463439618.0
2009-09-10 10:40:00,0.89247,0.8928,0.89237,0.89272,230671347.0
2009-09-10 10:45:00,0.89268,0.89286,0.89257,0.8928,356108378.0
2009-09-10 10:50:00,0.89286,0.89291,0.89221,0.89285,242095178.0
2009-09-10 10:55:00,0.89288,0.89302,0.8924,0.89255,206692667.0
2009-09-10 11:00:00,0.89252,0.89276,0.89231,0.89237,277377170.0
2009-09-10 11:05:00,0.89229,0.89229,0.89163,0.89163,179113273.0
2009-09-10 11:10:00,0.89165,0.89189,0.89115,0.89177,377727724.0
2009-09-10 11:15:00,0.89178,0.89185,0.89138,0.89151,325399497.0
2009-09-10 11:20:00,0.89154,0.89159,0.89114,0.89118,278057089.0
2009-09-10 11:25:00,0.89113,0.89136,0.89101,0.89135,341396421.0
2009-09-10 11:30:00,0.89133,0.89136,0.89072,0.89096,332278948.0
2009-09-10 11:35:00,0.89095,0.8911,0.89088,0.89094,283890312.0
2009-09-10 11:40:00,0.89092,0.89121,0.89086,0.8909,427810509.0
2009-09-10 11:45:00,0.89101,0.89115,0.89067,0.89114,258629092.0
2009-09-10 11:50:00,0.89107,0.89113,0.89057,0.89068,312449804.0
2009-09-10 11:55:00,0.89064,0.89104,0.89062,0.89086,287515023.0
2009-09-10 12:00:00,0.89085,0.89094,0.89069,0.89081,138059961.0
2009-09-10 12:05:00,0.89082,0.89098,0.89072,0.8909,419285219.0
2009-09-10 12:10:00,0.89087,0.89089,0.89065,0.89073,198399060.0
2009-09-10 12:15:00,0.89075,0.89132,0.8907,0.89118,191505434.0
2009-09-10 12:20:00,0.89114,0.89132,0.89095,0.89111,238163641.0
2009-09-10 12:25:00,0.89115,0.89125,0.89099,0.8912,220295507.0
2009-09-10 12:30:00,0.89118,0.89125,0.89081,0.89107,116526909.0
2009-09-10 12:35:00,0.891,0.89181,0.8909,0.89181,161453446.0
2009-09-10 12:40:00,0.8918,0.89207,0.89158,0.89158,342123995.0
2009-09-10 12:45:00,0.89152,0.89152,0.89078,0.89095,177905798.0
2009-09-10 12:50:00,0.89101,0.89129,0.891,0.89121,139026212.0
2009-09-10 12:55:00,0.89124,0.89186,0.89124,0.89186,169281963.0
2009-09-10 13:00:00,0.89192,0.89247,0.89192,0.89231,264653989.0
2009-09-10 13:05:00,0.89222,0.89252,0.89206,0.89252,378343641.0
2009-09-10 13:10:00,0.89256,0.89287,0.89241,0.89275,401043198.0
2009-09-10 13:15:00,0.89273,0.89282,0.89234,0.89245,184242624.0
2009-09-10 13:20:00,0.89241,0.89253,0.89213,0.89236,263549342.0
2009-09-10 13:25:00,0.89235,0.89296,0.89176,0.89271,220236518.0
2009-09-10 13:30:00,0.8918,0.89285,0.89162,0.89224,555475974.0
2009-09-10 13:35:00,0.89224,0.89227,0.89206,0.89214,380342111.0
2009-09-10 13:40:00,0.89222,0.89238,0.89199,0.892,186721344.0
2009-09-10 13:45:00,0.89201,0.89335,0.89201,0.89333,876737830.0
2009-09-10 13:50:00,0.89335,0.89358,0.89325,0.89345,482799608.0
2009-09-10 13:55:00,0.89346,0.89346,0.89295,0.89298,375888060.0
2009-09-10 14:00:00,0.893,0.893,0.89249,0.89263,494556317.0
2009-09-10 14:05:00,0.89263,0.8927,0.89236,0.89268,314858393.0
2009-09-10 14:10:00,0.89281,0.89291,0.89259,0.89282,347548547.0
2009-09-10 14:15:00,0.89269,0.89338,0.89256,0.89338,1002944610.0
2009-09-10 14:20:00,0.89335,0.89335,0.89272,0.89284,486471067.0
2009-09-10 14:25:00,0.89287,0.89292,0.89224,0.89239,331450998.0
2009-09-10 14:30:00,0.89245,0.8928,0.89239,0.89256,318604684.0
2009-09-10 14:35:00,0.89244,0.89252,0.89221,0.8925,827901899.0
2009-09-10 14:40:00,0.89243,0.89249,0.89192,0.89229,527074733.0
2009-09-10 14:45:00,0.8923,0.89284,0.89222,0.89284,700650252.0
2009-09-10 14:50:00,0.89282,0.89291,0.89224,0.89258,332904209.0
2009-09-10 14:55:00,0.8926,0.8929,0.89236,0.89247,369890933.0
2009-09-10 15:00:00,0.89245,0.89295,0.89238,0.89249,905310574.0
2009-09-10 15:05:00,0.89241,0.89288,0.8922,0.89279,547817536.0
2009-09-10 15:10:00,0.89278,0.89278,0.8924,0.89251,621311704.0
2009-09-10 15:15:00,0.89248,0.89335,0.89248,0.89324,508686799.0
2009-09-10 15:20:00,0.89328,0.89379,0.89327,0.89359,434065536.0
2009-09-10 15:25:00,0.89363,0.8964,0.89361,0.89568,707917323.0
2009-09-10 15:30:00,0.89558,0.89595,0.89545,0.89554,535265623.0
2009-09-10 15:35:00,0.89548,0.89566,0.8951,0.89533,333480878.0
2009-09-10 15:40:00,0.89528,0.89564,0.89482,0.89558,773822988.0
2009-09-10 15:45:00,0.89549,0.89556,0.89455,0.89474,617093035.0
2009-09-10 15:50:00,0.89479,0.89522,0.89457,0.89464,351537990.0
2009-09-10 15:55:00,0.89462,0.89474,0.89403,0.89447,705115823.0
2009-09-10 16:00:00,0.89448,0.89481,0.8944,0.8946,602275510.0
2009-09-10 16:05:00,0.89455,0.89455,0.89387,0.89417,878950644.0
2009-09-10 16:10:00,0.89427,0.8948,0.89427,0.89434,330552282.0
2009-09-10 16:15:00,0.89431,0.89434,0.89405,0.89429,388191788.0
2009-09-10 16:20:00,0.89425,0.89434,0.89381,0.89385,472785000.0
2009-09-10 16:25:00,0.8938,0.89392,0.893,0.89359,648464972.0
2009-09-10 16:30:00,0.8937,0.89386,0.89287,0.89287,425500334.0
2009-09-10 16:35:00,0.89286,0.8936,0.89275,0.89348,528438673.0
2009-09-10 16:40:00,0.89351,0.89351,0.89274,0.89293,356875744.0
2009-09-10 16:45:00,0.89289,0.89335,0.89289,0.89328,440084949.0
2009-09-10 16:50:00,0.89332,0.89403,0.89329,0.89402,357154288.0
2009-09-10 16:55:00,0.89399,0.89437,0.89398,0.89411,164531136.0
2009-09-10 17:00:00,0.89403,0.89412,0.89381,0.89398,434696229.0
2009-09-10 17:05:00,0.89405,0.8945,0.89393,0.8943,663307616.0
2009-09-10 17:10:00,0.89437,0.8945,0.89368,0.89398,215316102.0
2009-09-10 17:15:00,0.89399,0.89415,0.8938,0.89407,702027063.0
2009-09-10 17:20:00,0.89408,0.89419,0.89372,0.89372,340289427.0
2009-09-10 17:25:00,0.89376,0.89406,0.89363,0.89391,135015283.0
2009-09-10 17:30:00,0.89386,0.89399,0.89371,0.89379,179927339.0
2009-09-10 17:35:00,0.89374,0.89419,0.89374,0.89398,111758723.0
2009-09-10 17:40:00,0.89398,0.89402,0.8934,0.89373,125785138.0
2009-09-10 17:45:00,0.89368,0.89404,0.8936,0.89397,160235522.0
2009-09-10 17:50:00,0.89401,0.89401,0.89339,0.89348,222537150.0
2009-09-10 17:55:00,0.89343,0.89356,0.89339,0.89346,137215474.0
2009-09-10 18:00:00,0.89345,0.89382,0.8934,0.89353,254459252.0
2009-09-10 18:05:00,0.89355,0.89362,0.89331,0.89362,187488372.0
2009-09-10 18:10:00,0.89363,0.89363,0.89319,0.89351,112369769.0
2009-09-10 18:15:00,0.89344,0.89359,0.89336,0.89337,194063105.0
2009-09-10 18:20:00,0.89334,0.89374,0.8933,0.89373,194579176.0
2009-09-10 18:25:00,0.89366,0.89416,0.89366,0.89381,160561497.0
2009-09-10 18:30:00,0.89378,0.89422,0.89371,0.89422,456725917.0
2009-09-10 18:35:00,0.8942,0.89431,0.89401,0.89426,193933948.0
2009-09-10 18:40:00,0.89432,0.89489,0.89432,0.89479,143368805.0
2009-09-10 18:45:00,0.89482,0.89527,0.89482,0.89501,141831597.0
2009-09-10 18:50:00,0.89504,0.89506,0.89443,0.89484,173291144.0
2009-09-10 18:55:00,0.89486,0.89515,0.89467,0.89498,99859088.0
2009-09-10 19:00:00,0.89403,0.89504,0.89395,0.89464,718970073.0
2009-09-10 19:05:00,0.89488,0.89522,0.89461,0.89467,409546183.0
2009-09-10 19:10:00,0.89384,0.89492,0.89384,0.89452,496753445.0
2009-09-10 19:15:00,0.89454,0.8952,0.89454,0.89518,256519728.0
2009-09-10 19:20:00,0.89519,0.89525,0.8947,0.89472,505308185.0
2009-09-10 19:25:00,0.89467,0.89482,0.89448,0.8948,149087741.0
2009-09-10 19:30:00,0.89476,0.89501,0.89474,0.89499,97823717.0
2009-09-10 19:35:00,0.89498,0.89504,0.89476,0.89488,107393728.0
2009-09-10 19:40:00,0.89492,0.89496,0.89464,0.89485,221122456.0
2009-09-10 19:45:00,0.89483,0.89555,0.89478,0.89555,218546328.0
2009-09-10 19:50:00,0.89555,0.89592,0.89548,0.8959,238074952.0
2009-09-10 19:55:00,0.89591,0.89591,0.89543,0.89546,198399915.0
2009-09-10 20:00:00,0.89553,0.89563,0.89534,0.89554,214041983.0
2009-09-10 20:05:00,0.8956,0.89591,0.89551,0.89553,151936427.0
2009-09-10 20:10:00,0.89556,0.89581,0.89535,0.89546,47371087.0
2009-09-10 20:15:00,0.89545,0.89581,0.89545,0.89576,62742050.0
2009-09-10 20:20:00,0.89569,0.89591,0.89562,0.89577,132962752.0
2009-09-10 20:25:00,0.89573,0.89586,0.89534,0.89544,71259980.0
2009-09-10 20:30:00,0.89538,0.89548,0.89523,0.89542,130794861.0
2009-09-10 20:35:00,0.89544,0.89551,0.89505,0.89535,119528745.0
2009-09-10 20:40:00,0.89548,0.89613,0.89543,0.89586,246639504.0
2009-09-10 20:45:00,0.89579,0.89579,0.89544,0.89564,174278686.0
2009-09-10 20:50:00,0.89573,0.896,0.89561,0.896,156108795.0
2009-09-10 20:55:00,0.89597,0.89612,0.89547,0.89578,97741888.0
2009-09-10 21:00:00,0.89582,0.89599,0.89552,0.89594,71614377.0
2009-09-10 21:05:00,0.89581,0.89581,0.89526,0.89547,161969773.0
2009-09-10 21:10:00,0.89554,0.89574,0.89542,0.89558,117307982.0
2009-09-10 21:15:00,0.89556,0.89588,0.89551,0.89582,151295363.0
2009-09-10 21:20:00,0.89579,0.89593,0.89561,0.89585,113541080.0
2009-09-10 21:25:00,0.89591,0.89606,0.8957,0.89592,88983366.0
2009-09-10 21:30:00,0.89588,0.89637,0.8954,0.89637,325232383.0
2009-09-10 21:35:00,0.89638,0.89655,0.8961,0.89614,322007953.0
2009-09-10 21:40:00,0.89615,0.89666,0.89615,0.8964,85818274.0
2009-09-10 21:45:00,0.89644,0.89666,0.89644,0.89653,116097309.0
2009-09-10 21:50:00,0.89672,0.89683,0.896,0.8967,100582685.0
2009-09-10 21:55:00,0.8967,0.89684,0.89621,0.89657,203289389.0
2009-09-10 22:00:00,0.89653,0.89667,0.89545,0.89645,123226138.0
2009-09-10 22:05:00,0.89649,0.89676,0.89605,0.8963,97600507.0
2009-09-10 22:10:00,0.89634,0.89656,0.89608,0.89611,135942530.0
2009-09-10 22:15:00,0.8962,0.89627,0.89509,0.89602,150448039.0
2009-09-10 22:20:00,0.89631,0.89653,0.89595,0.89641,136597162.0
2009-09-10 22:25:00,0.8964,0.89669,0.8963,0.89655,79036697.0
2009-09-10 22:30:00,0.89648,0.89689,0.89603,0.89679,157285348.0
2009-09-10 22:35:00,0.89666,0.89682,0.89599,0.89659,136196078.0
2009-09-10 22:40:00,0.89659,0.89684,0.89635,0.89667,64697407.0
2009-09-10 22:45:00,0.89662,0.89686,0.89647,0.89679,97893670.0
2009-09-10 22:50:00,0.8968,0.89683,0.89638,0.89654,85118661.0
2009-09-10 22:55:00,0.89665,0.89688,0.8963,0.89668,235488738.0
2009-09-10 23:00:00,0.89679,0.89683,0.89627,0.89657,93445328.0
2009-09-10 23:05:00,0.89642,0.89677,0.89615,0.89658,113585197.0
2009-09-10 23:10:00,0.89658,0.89698,0.89646,0.89698,70950233.0
2009-09-10 23:15:00,0.8971,0.89731,0.89677,0.89702,137531224.0
2009-09-10 23:20:00,0.8969,0.89691,0.89653,0.8967,56135158.0
2009-09-10 23:25:00,0.89676,0.8968,0.89646,0.89649,100573702.0
2009-09-10 23:30:00,0.89659,0.8966,0.89557,0.89652,113823796.0
2009-09-10 23:35:00,0.89645,0.89669,0.8964,0.89648,74440702.0
2009-09-10 23:40:00,0.89658,0.89664,0.89636,0.89654,84777952.0
2009-09-10 23:45:00,0.89663,0.89663,0.89602,0.89632,94472293.0
2009-09-10 23:50:00,0.8962,0.89643,0.89608,0.89638,119210103.0
2009-09-10 23:55:00,0.89638,0.89649,0.89624,0.89638,117552289.0
2009-09-11 00:00:00,0.89637,0.89642,0.89604,0.89625,191902134.0
2009-09-11 00:05:00,0.89632,0.89635,0.89601,0.89609,114264046.0
2009-09-11 00:10:00,0.89601,0.89607,0.89572,0.89588,104935609.0
2009-09-11 00:15:00,0.89595,0.89606,0.89578,0.89593,154155205.0
2009-09-11 00:20:00,0.89591,0.8961,0.8959,0.89607,221617511.0
2009-09-11 00:25:00,0.89609,0.89609,0.89545,0.89551,243476685.0
2009-09-11 00:30:00,0.89567,0.89596,0.8955,0.89594,105243636.0
2009-09-11 00:35:00,0.89591,0.89592,0.89551,0.89564,114463571.0
2009-09-11 00:40:00,0.89562,0.89582,0.8956,0.89563,132345251.0
2009-09-11 00:45:00,0.89565,0.89569,0.89521,0.8955,114847914.0
2009-09-11 00:50:00,0.89548,0.89561,0.89522,0.8954,145112188.0
2009-09-11 00:55:00,0.89535,0.89571,0.89517,0.89547,215839600.0
2009-09-11 01:00:00,0.89553,0.89565,0.89523,0.89548,145266105.0
2009-09-11 01:05:00,0.89546,0.89571,0.8951,0.89558,125810560.0
2009-09-11 01:10:00,0.89539,0.89562,0.89469,0.89469,113051213.0
2009-09-11 01:15:00,0.89475,0.89517,0.89474,0.89517,90108985.0
2009-09-11 01:20:00,0.8951,0.89521,0.89467,0.89504,189855545.0
2009-09-11 01:25:00,0.89502,0.89512,0.89443,0.89505,91812196.0
2009-09-11 01:30:00,0.89506,0.89543,0.89494,0.89521,144067388.0
2009-09-11 01:35:00,0.89541,0.89543,0.89501,0.89541,75718296.0
2009-09-11 01:40:00,0.89541,0.89546,0.89496,0.89521,68727889.0
2009-09-11 01:45:00,0.89525,0.89544,0.89502,0.89502,99505124.0
2009-09-11 01:50:00,0.89505,0.89548,0.89504,0.89547,111040379.0
2009-09-11 01:55:00,0.8954,0.89545,0.89496,0.89532,148666007.0
2009-09-11 02:00:00,0.89534,0.89534,0.89472,0.89492,254171196.0
2009-09-11 02:05:00,0.89484,0.89493,0.8946,0.89493,85412498.0
2009-09-11 02:10:00,0.89493,0.89506,0.89459,0.89464,94156236.0
2009-09-11 02:15:00,0.8947,0.89494,0.89445,0.89461,62885753.0
2009-09-11 02:20:00,0.89458,0.89482,0.89425,0.89442,134750078.0
2009-09-11 02:25:00,0.89455,0.89457,0.89421,0.89432,163716032.0
2009-09-11 02:30:00,0.89431,0.89455,0.894,0.89447,79590957.0
2009-09-11 02:35:00,0.89446,0.8947,0.89403,0.89464,131943001.0
2009-09-11 02:40:00,0.8944,0.89503,0.8939,0.89432,146122588.0
2009-09-11 02:45:00,0.89424,0.89466,0.89422,0.8944,143763322.0
2009-09-11 02:50:00,0.89434,0.89451,0.8941,0.89449,98665128.0
2009-09-11 02:55:00,0.89455,0.89477,0.89378,0.89455,126535510.0
2009-09-11 03:00:00,0.89458,0.89458,0.89419,0.89436,198148002.0
2009-09-11 03:05:00,0.89437,0.89437,0.89375,0.89409,102336913.0
2009-09-11 03:10:00,0.89392,0.8946,0.89388,0.89457,124804900.0
2009-09-11 03:15:00,0.89461,0.89485,0.89407,0.89428,82823085.0
2009-09-11 03:20:00,0.89432,0.89464,0.89429,0.89454,315107039.0
2009-09-11 03:25:00,0.89458,0.89458,0.89405,0.89425,329254258.0
2009-09-11 03:30:00,0.89421,0.89433,0.89391,0.89428,89350377.0
2009-09-11 03:35:00,0.89419,0.89434,0.89403,0.89411,112277413.0
2009-09-11 03:40:00,0.89409,0.89463,0.89383,0.89453,157948763.0
2009-09-11 03:45:00,0.89461,0.89479,0.89441,0.89456,120788566.0
2009-09-11 03:50:00,0.8946,0.89474,0.89432,0.89461,164319085.0
2009-09-11 03:55:00,0.89471,0.89471,0.89429,0.89457,74980553.0
2009-09-11 04:00:00,0.89458,0.89583,0.89458,0.89566,98142589.0
2009-09-11 04:05:00,0.89562,0.89574,0.89518,0.89529,153056213.0
2009-09-11 04:10:00,0.89526,0.89576,0.89526,0.89573,188932570.0
2009-09-11 04:15:00,0.89581,0.89651,0.89581,0.89601,242818573.0
2009-09-11 04:20:00,0.89586,0.89646,0.89586,0.89631,119337226.0
2009-09-11 04:25:00,0.89631,0.89631,0.89555,0.8957,136550352.0
2009-09-11 04:30:00,0.89583,0.89596,0.89574,0.89574,72629134.0
2009-09-11 04:35:00,0.89577,0.89603,0.89566,0.89577,142181344.0
2009-09-11 04:40:00,0.89583,0.89618,0.89583,0.89599,63116808.0
2009-09-11 04:45:00,0.89598,0.89598,0.89531,0.89556,48720582.0
2009-09-11 04:50:00,0.8955,0.89558,0.89526,0.89526,149645276.0
2009-09-11 04:55:00,0.89532,0.89571,0.89532,0.89558,207525352.0
2009-09-11 05:00:00,0.89559,0.89609,0.89559,0.89609,201671571.0
2009-09-11 05:05:00,0.89615,0.89626,0.8959,0.89597,233468376.0
2009-09-11 05:10:00,0.89598,0.8961,0.89587,0.89591,224883133.0
2009-09-11 05:15:00,0.89601,0.89615,0.89594,0.89606,231970178.0
2009-09-11 05:20:00,0.89605,0.89623,0.89598,0.89607,108855422.0
2009-09-11 05:25:00,0.89612,0.89616,0.8958,0.89592,94057164.0
2009-09-11 05:30:00,0.89595,0.89595,0.89548,0.89567,157992083.0
2009-09-11 05:35:00,0.89568,0.89594,0.89532,0.89593,491502823.0
2009-09-11 05:40:00,0.89594,0.89605,0.89549,0.89577,264073056.0
2009-09-11 05:45:00,0.89581,0.89599,0.89495,0.89495,485606012.0
2009-09-11 05:50:00,0.89587,0.89598,0.89564,0.89598,421512985.0
2009-09-11 05:55:00,0.89583,0.89618,0.89511,0.89514,711053491.0
2009-09-11 06:00:00,0.89607,0.8961,0.89593,0.89608,102966304.0
2009-09-11 06:05:00,0.89609,0.89609,0.89556,0.89605,177601830.0
2009-09-11 06:10:00,0.89603,0.89619,0.896,0.89612,140807795.0
2009-09-11 06:15:00,0.89613,0.89624,0.89557,0.89578,140896719.0
2009-09-11 06:20:00,0.89583,0.89611,0.89566,0.89606,198156155.0
2009-09-11 06:25:00,0.89605,0.89605,0.89556,0.89563,485490758.0
2009-09-11 06:30:00,0.89563,0.89611,0.89563,0.89588,158420661.0
2009-09-11 06:35:00,0.89593,0.89603,0.89565,0.89579,200253288.0
2009-09-11 06:40:00,0.89578,0.89578,0.89537,0.89537,194147241.0
2009-09-11 06:45:00,0.89544,0.89552,0.8951,0.8954,110231715.0
2009-09-11 06:50:00,0.89536,0.89547,0.89506,0.89547,190567214.0
2009-09-11 06:55:00,0.89544,0.89574,0.89528,0.89565,264089073.0
2009-09-11 07:00:00,0.89565,0.89614,0.89558,0.89597,137972838.0
2009-09-11 07:05:00,0.89596,0.89635,0.89582,0.89603,222114905.0
2009-09-11 07:10:00,0.89593,0.8961,0.89586,0.89602,158856773.0
2009-09-11 07:15:00,0.89606,0.89612,0.8959,0.89612,119022335.0
2009-09-11 07:20:00,0.89618,0.89633,0.89556,0.89556,115467940.0
2009-09-11 07:25:00,0.89557,0.89572,0.89549,0.89561,175116871.0
2009-09-11 07:30:00,0.89565,0.89572,0.89553,0.89565,131059341.0
2009-09-11 07:35:00,0.89564,0.89576,0.89533,0.89534,326885238.0
2009-09-11 07:40:00,0.89535,0.8956,0.8952,0.89534,704084811.0
2009-09-11 07:45:00,0.89533,0.89583,0.89523,0.89576,210800339.0
2009-09-11 07:50:00,0.89562,0.89569,0.89518,0.89549,689977134.0
2009-09-11 07:55:00,0.89553,0.89568,0.89535,0.89535,431066850.0
2009-09-11 08:00:00,0.89531,0.89531,0.89506,0.89524,159672985.0
2009-09-11 08:05:00,0.89542,0.89589,0.89541,0.89589,356615047.0
2009-09-11 08:10:00,0.89587,0.89591,0.89565,0.89576,450967680.0
2009-09-11 08:15:00,0.89576,0.8959,0.89524,0.89557,355531049.0
2009-09-11 08:20:00,0.89556,0.8957,0.89457,0.89462,515459553.0
2009-09-11 08:25:00,0.89456,0.89483,0.89427,0.89483,431443817.0
2009-09-11 08:30:00,0.89482,0.8949,0.89451,0.89489,641391605.0
2009-09-11 08:35:00,0.89489,0.89496,0.89476,0.89483,474007809.0
2009-09-11 08:40:00,0.89483,0.89489,0.89449,0.8945,382834750.0
2009-09-11 08:45:00,0.89449,0.89452,0.89422,0.89443,348873727.0
2009-09-11 08:50:00,0.89447,0.89476,0.89441,0.89474,865452722.0
2009-09-11 08:55:00,0.89476,0.89476,0.89435,0.89461,606386652.0
2009-09-11 09:00:00,0.89467,0.89487,0.8942,0.89462,692718041.0
2009-09-11 09:05:00,0.89461,0.89484,0.89444,0.89482,359888930.0
2009-09-11 09:10:00,0.89487,0.89498,0.89437,0.89446,630830561.0
2009-09-11 09:15:00,0.89452,0.89496,0.89436,0.89484,778306078.0
2009-09-11 09:20:00,0.89485,0.89498,0.89453,0.89453,344188368.0
2009-09-11 09:25:00,0.89451,0.89462,0.8944,0.89461,549774370.0
2009-09-11 09:30:00,0.89465,0.89479,0.89438,0.89441,733305833.0
2009-09-11 09:35:00,0.89435,0.89435,0.89398,0.89428,443024910.0
2009-09-11 09:40:00,0.89425,0.89493,0.8942,0.89482,529557918.0
2009-09-11 09:45:00,0.89485,0.89519,0.89477,0.89512,596007619.0
2009-09-11 09:50:00,0.89511,0.89516,0.89486,0.89509,534590741.0
2009-09-11 09:55:00,0.89507,0.89513,0.89469,0.89472,930020986.0
2009-09-11 10:00:00,0.89474,0.89547,0.89474,0.89547,357832832.0
2009-09-11 10:05:00,0.8955,0.8958,0.89546,0.89572,327056295.0
2009-09-11 10:10:00,0.89575,0.89575,0.89532,0.89534,692191374.0
2009-09-11 10:15:00,0.89528,0.8953,0.89447,0.89455,532565760.0
2009-09-11 10:20:00,0.89461,0.89491,0.89452,0.89452,796215290.0
2009-09-11 10:25:00,0.89453,0.89474,0.89432,0.89446,328089977.0
2009-09-11 10:30:00,0.89445,0.89456,0.89436,0.89445,317787220.0
2009-09-11 10:35:00,0.89451,0.89519,0.89451,0.89517,509505444.0
2009-09-11 10:40:00,0.89523,0.89544,0.89455,0.89462,1001877585.0
2009-09-11 10:45:00,0.89472,0.89476,0.89438,0.89464,332178091.0
2009-09-11 10:50:00,0.89457,0.89482,0.89442,0.8946,319612882.0
2009-09-11 10:55:00,0.89458,0.89502,0.89437,0.89489,484535858.0
2009-09-11 11:00:00,0.89485,0.89511,0.89481,0.895,378871896.0
2009-09-11 11:05:00,0.89496,0.89538,0.89488,0.89537,477126984.0
2009-09-11 11:10:00,0.89539,0.8954,0.89505,0.89518,864326069.0
2009-09-11 11:15:00,0.89516,0.89532,0.89506,0.89532,187665855.0
2009-09-11 11:20:00,0.89526,0.89572,0.89526,0.89562,385840363.0
2009-09-11 11:25:00,0.89564,0.89582,0.89455,0.89455,548634935.0
2009-09-11 11:30:00,0.89547,0.89614,0.89525,0.8955,217686128.0
2009-09-11 11:35:00,0.89555,0.89608,0.89537,0.89602,273457807.0
2009-09-11 11:40:00,0.89608,0.89608,0.89576,0.89592,183508768.0
2009-09-11 11:45:00,0.89598,0.89626,0.89598,0.89607,394313502.0
2009-09-11 11:50:00,0.89601,0.89606,0.89586,0.89595,372873630.0
2009-09-11 11:55:00,0.89596,0.89603,0.89582,0.89582,265008518.0
2009-09-11 12:00:00,0.89582,0.89585,0.89565,0.89571,174123839.0
2009-09-11 12:05:00,0.8957,0.89572,0.89536,0.89562,136088550.0
2009-09-11 12:10:00,0.8957,0.89577,0.89517,0.89553,179575980.0
2009-09-11 12:15:00,0.89552,0.89567,0.89545,0.89549,356472556.0
2009-09-11 12:20:00,0.8955,0.89551,0.89536,0.89542,162535954.0
2009-09-11 12:25:00,0.89546,0.89546,0.89523,0.89538,117836530.0
2009-09-11 12:30:00,0.89539,0.89574,0.89539,0.89573,223631366.0
2009-09-11 12:35:00,0.89573,0.89597,0.89556,0.89576,246652495.0
2009-09-11 12:40:00,0.89573,0.89573,0.89492,0.89503,190532527.0
2009-09-11 12:45:00,0.89505,0.89579,0.89497,0.89568,193445496.0
2009-09-11 12:50:00,0.8957,0.89615,0.89566,0.89602,413003190.0
2009-09-11 12:55:00,0.89594,0.89594,0.89546,0.8957,131074574.0
2009-09-11 13:00:00,0.89568,0.8961,0.89545,0.89595,270683227.0
2009-09-11 13:05:00,0.89598,0.89598,0.89534,0.89581,320115524.0
2009-09-11 13:10:00,0.89583,0.89583,0.89548,0.8957,255656717.0
2009-09-11 13:15:00,0.8956,0.8958,0.89547,0.89566,410882131.0
2009-09-11 13:20:00,0.89567,0.89594,0.89554,0.89583,298165685.0
2009-09-11 13:25:00,0.89588,0.89597,0.89547,0.89593,322255507.0
2009-09-11 13:30:00,0.89601,0.89614,0.89534,0.89573,336804507.0
2009-09-11 13:35:00,0.89573,0.89574,0.89548,0.89554,286076278.0
2009-09-11 13:40:00,0.89552,0.89592,0.89547,0.89573,310823503.0
2009-09-11 13:45:00,0.89572,0.89584,0.89535,0.89576,364550179.0
2009-09-11 13:50:00,0.89573,0.89593,0.89564,0.89564,178149884.0
2009-09-11 13:55:00,0.89557,0.89563,0.89483,0.89483,292596300.0
2009-09-11 14:00:00,0.89489,0.89546,0.89486,0.89524,204743969.0
2009-09-11 14:05:00,0.89519,0.89523,0.89499,0.89506,252116726.0
2009-09-11 14:10:00,0.89504,0.89529,0.89504,0.89513,353506714.0
2009-09-11 14:15:00,0.89512,0.8953,0.89503,0.89515,230184455.0
2009-09-11 14:20:00,0.89514,0.89551,0.89493,0.89551,463190837.0
2009-09-11 14:25:00,0.89549,0.89555,0.89382,0.89394,395575361.0
2009-09-11 14:30:00,0.89397,0.89536,0.89387,0.89536,231116004.0
2009-09-11 14:35:00,0.89539,0.8956,0.89525,0.89533,224787526.0
2009-09-11 14:40:00,0.89536,0.89568,0.89533,0.89561,203042141.0
2009-09-11 14:45:00,0.8956,0.8956,0.89497,0.89541,404257598.0
2009-09-11 14:50:00,0.89532,0.89546,0.89516,0.8954,297759174.0
2009-09-11 14:55:00,0.8954,0.89572,0.89522,0.89565,252183842.0
2009-09-11 15:00:00,0.8956,0.89603,0.89485,0.89553,155584871.0
2009-09-11 15:05:00,0.89552,0.89611,0.89552,0.89597,332332002.0
2009-09-11 15:10:00,0.89602,0.89622,0.89593,0.89608,222180262.0
2009-09-11 15:15:00,0.8961,0.89637,0.89577,0.89577,184994121.0
2009-09-11 15:20:00,0.8958,0.89591,0.8956,0.89584,451282421.0
2009-09-11 15:25:00,0.89573,0.8958,0.89538,0.89548,120274740.0
2009-09-11 15:30:00,0.89547,0.89548,0.89493,0.89502,278776805.0
2009-09-11 15:35:00,0.89501,0.89581,0.89501,0.89551,283837569.0
2009-09-11 15:40:00,0.8955,0.8955,0.89501,0.89522,190148546.0
2009-09-11 15:45:00,0.89525,0.89558,0.89498,0.89542,284761749.0
2009-09-11 15:50:00,0.89546,0.89557,0.8952,0.8952,158707868.0
2009-09-11 15:55:00,0.89512,0.89557,0.89488,0.89524,86933423.0
2009-09-11 16:00:00,0.89543,0.89653,0.89539,0.89642,320791922.0
2009-09-11 16:05:00,0.89635,0.89663,0.89582,0.89663,154372550.0
2009-09-11 16:10:00,0.89659,0.89662,0.89569,0.89569,189312212.0
2009-09-11 16:15:00,0.89588,0.8963,0.89585,0.89619,239203431.0
2009-09-11 16:20:00,0.89626,0.89638,0.89596,0.89631,315730493.0
2009-09-11 16:25:00,0.89632,0.89632,0.89586,0.896,164328509.0
2009-09-11 16:30:00,0.89599,0.89634,0.89569,0.89617,370982839.0
2009-09-11 16:35:00,0.89621,0.89636,0.89568,0.89632,601530225.0
2009-09-11 16:40:00,0.89637,0.89665,0.896,0.89607,231499219.0
2009-09-11 16:45:00,0.89607,0.89628,0.89575,0.89627,272880489.0
2009-09-11 16:50:00,0.89634,0.89647,0.8961,0.89633,179345248.0
2009-09-11 16:55:00,0.89628,0.89676,0.89624,0.89675,180692917.0
2009-09-11 17:00:00,0.89676,0.89698,0.89673,0.89679,472992617.0
2009-09-11 17:05:00,0.89673,0.89772,0.89662,0.8976,324684678.0
2009-09-11 17:10:00,0.89764,0.89805,0.89764,0.89798,185997172.0
2009-09-11 17:15:00,0.89796,0.89796,0.89713,0.8972,394871697.0
2009-09-11 17:20:00,0.89715,0.89748,0.89706,0.89736,465978450.0
2009-09-11 17:25:00,0.8973,0.8973,0.89705,0.89718,147670542.0
2009-09-11 17:30:00,0.89712,0.89712,0.89653,0.89673,347561320.0
2009-09-11 17:35:00,0.89675,0.89691,0.89652,0.89684,452792704.0
2009-09-11 17:40:00,0.89688,0.89696,0.89641,0.89641,280317770.0
2009-09-11 17:45:00,0.89636,0.89652,0.89606,0.89616,213210963.0
2009-09-11 17:50:00,0.8962,0.89667,0.8962,0.89667,268863280.0
2009-09-11 17:55:00,0.89675,0.89693,0.89647,0.89678,152179098.0
2009-09-11 18:00:00,0.89684,0.89684,0.89623,0.89632,216549379.0
2009-09-11 18:05:00,0.89626,0.89646,0.89621,0.89635,260612017.0
2009-09-11 18:10:00,0.89645,0.8967,0.89631,0.8967,153167089.0
2009-09-11 18:15:00,0.89672,0.89687,0.8966,0.89663,139914474.0
2009-09-11 18:20:00,0.89663,0.8967,0.89569,0.89569,174852044.0
2009-09-11 18:25:00,0.89573,0.89623,0.89571,0.89614,212442521.0
2009-09-11 18:30:00,0.89611,0.89649,0.89605,0.89649,142301138.0
2009-09-11 18:35:00,0.89643,0.89655,0.89615,0.89615,279760195.0
2009-09-11 18:40:00,0.89609,0.8966,0.89582,0.8966,175567025.0
2009-09-11 18:45:00,0.89661,0.89668,0.89613,0.89621,206613134.0
2009-09-11 18:50:00,0.89622,0.89631,0.89604,0.89629,149206639.0
2009-09-11 18:55:00,0.89629,0.89629,0.89576,0.89577,94378608.0
2009-09-11 19:00:00,0.89576,0.89628,0.89572,0.8962,186985034.0
2009-09-11 19:05:00,0.89611,0.89614,0.89577,0.89603,231266853.0
2009-09-11 19:10:00,0.89616,0.89654,0.89616,0.89647,75949015.0
2009-09-11 19:15:00,0.89648,0.89675,0.89628,0.89649,108715006.0
2009-09-11 19:20:00,0.89651,0.89667,0.89644,0.89648,182843918.0
2009-09-11 19:25:00,0.89648,0.89674,0.89647,0.89662,117170933.0
2009-09-11 19:30:00,0.89663,0.89668,0.89627,0.89645,325767331.0
2009-09-11 19:35:00,0.89644,0.89652,0.896,0.896,129687644.0
2009-09-11 19:40:00,0.896,0.89623,0.89566,0.89617,140928974.0
2009-09-11 19:45:00,0.89611,0.89638,0.89598,0.89618,85824924.0
2009-09-11 19:50:00,0.89626,0.89663,0.8956,0.89663,99414816.0
2009-09-11 19:55:00,0.8966,0.8966,0.89532,0.89613,71462211.0
2009-09-11 20:00:00,0.89605,0.89633,0.89586,0.89623,151722173.0
2009-09-11 20:05:00,0.89623,0.89659,0.89613,0.89656,115828645.0
2009-09-11 20:10:00,0.89653,0.89676,0.89648,0.89658,99637100.0
2009-09-11 20:15:00,0.89654,0.89654,0.89612,0.89619,70944103.0
2009-09-11 20:20:00,0.89621,0.89631,0.89584,0.89604,79504200.0
2009-09-11 20:25:00,0.89588,0.89604,0.89543,0.89566,135419809.0
2009-09-11 20:30:00,0.89568,0.89594,0.89552,0.89572,93887221.0
2009-09-11 20:35:00,0.89573,0.89575,0.8955,0.89557,177433670.0
2009-09-11 20:40:00,0.89558,0.89558,0.89529,0.89556,91409363.0
2009-09-11 20:45:00,0.89551,0.89565,0.89526,0.89526,112325079.0
2009-09-11 20:50:00,0.89544,0.89562,0.89528,0.89561,124074851.0
2009-09-11 20:55:00,0.89564,0.89598,0.8956,0.89582,149087478.0
2009-09-11 21:00:00,0.89576,0.8958,0.89544,0.89569,226357949.0
2009-09-11 21:05:00,0.89575,0.89579,0.89551,0.89558,145303654.0
2009-09-11 21:10:00,0.89562,0.89605,0.89557,0.89601,120333821.0
2009-09-11 21:15:00,0.896,0.89612,0.89559,0.89612,129810500.0
2009-09-11 21:20:00,0.89616,0.89638,0.896,0.8963,112730862.0
2009-09-11 21:25:00,0.89637,0.8964,0.89609,0.89622,103366177.0
2009-09-11 21:30:00,0.89613,0.89613,0.8958,0.8958,229579026.0
2009-09-11 21:35:00,0.89571,0.89598,0.8955,0.89555,213529544.0
2009-09-11 21:40:00,0.89553,0.89581,0.89542,0.89573,152145212.0
2009-09-11 21:45:00,0.8957,0.89574,0.8951,0.89514,105144363.0
2009-09-11 21:50:00,0.89518,0.89518,0.8947,0.89479,114173341.0
2009-09-11 21:55:00,0.8947,0.89487,0.89421,0.8945,186719872.0
2009-09-11 22:00:00,0.89454,0.89475,0.89431,0.89466,122254527.0
2009-09-11 22:05:00,0.89464,0.8948,0.89457,0.8946,126114732.0
2009-09-11 22:10:00,0.89467,0.89475,0.89425,0.89469,92489108.0
2009-09-11 22:15:00,0.89461,0.89482,0.89437,0.89482,84829185.0
2009-09-11 22:20:00,0.89474,0.89492,0.89464,0.89475,73056732.0
2009-09-11 22:25:00,0.8948,0.89489,0.89377,0.89489,110519565.0
2009-09-11 22:30:00,0.89483,0.89517,0.89453,0.89517,98370005.0
2009-09-11 22:35:00,0.89513,0.89525,0.89498,0.89499,55351293.0
2009-09-11 22:40:00,0.89503,0.8955,0.89498,0.89516,140902740.0
2009-09-11 22:45:00,0.89503,0.8955,0.89475,0.89544,73480091.0
2009-09-11 22:50:00,0.89548,0.8959,0.89548,0.89551,111581727.0
2009-09-11 22:55:00,0.89564,0.89606,0.89543,0.89606,93395802.0
2009-09-13 23:00:00,0.89288,0.89471,0.89265,0.89446,252790987.0
2009-09-13 23:05:00,0.89438,0.89438,0.89264,0.8927,83625011.0
2009-09-13 23:10:00,0.89263,0.89263,0.89192,0.89212,103035167.0
2009-09-13 23:15:00,0.89227,0.89255,0.89205,0.89245,64171332.0
2009-09-13 23:20:00,0.8925,0.89288,0.89219,0.89287,115080161.0
2009-09-13 23:25:00,0.89303,0.89308,0.8925,0.89265,158795122.0
2009-09-13 23:30:00,0.89259,0.89329,0.89219,0.89307,70895269.0
2009-09-13 23:35:00,0.89304,0.89304,0.89206,0.89283,145366255.0
2009-09-13 23:40:00,0.8926,0.8928,0.89194,0.89275,136289773.0
2009-09-13 23:45:00,0.89267,0.89309,0.89214,0.89214,141794755.0
2009-09-13 23:50:00,0.89208,0.89297,0.89188,0.89294,93243338.0
2009-09-13 23:55:00,0.89302,0.89309,0.892,0.89251,122356242.0
2009-09-14 00:00:00,0.89263,0.89321,0.89263,0.89302,254704742.0
2009-09-14 00:05:00,0.89305,0.89342,0.89258,0.89342,109446283.0
2009-09-14 00:10:00,0.89324,0.89378,0.89315,0.89329,125969708.0
2009-09-14 00:15:00,0.8933,0.8934,0.89315,0.89318,89598786.0
2009-09-14 00:20:00,0.89318,0.89382,0.8931,0.89365,322249582.0
2009-09-14 00:25:00,0.89371,0.89371,0.89294,0.89317,307078820.0
2009-09-14 00:30:00,0.89314,0.89362,0.89314,0.8935,109496946.0
2009-09-14 00:35:00,0.8935,0.89391,0.89337,0.8936,120310105.0
2009-09-14 00:40:00,0.89365,0.89379,0.89353,0.89375,156274905.0
2009-09-14 00:45:00,0.8938,0.8938,0.89295,0.89352,108490147.0
2009-09-14 00:50:00,0.89355,0.89411,0.89324,0.89411,172578828.0
2009-09-14 00:55:00,0.89423,0.89433,0.8941,0.89411,76724210.0
2009-09-14 01:00:00,0.89402,0.89458,0.89389,0.89405,96976804.0
2009-09-14 01:05:00,0.89395,0.89406,0.89369,0.89403,127878330.0
2009-09-14 01:10:00,0.89396,0.89407,0.89355,0.89362,182077252.0
2009-09-14 01:15:00,0.89369,0.89396,0.89366,0.89388,197341496.0
2009-09-14 01:20:00,0.89371,0.89405,0.89347,0.89396,109269621.0
2009-09-14 01:25:00,0.89396,0.89396,0.89342,0.89383,171382520.0
2009-09-14 01:30:00,0.89389,0.89389,0.8935,0.8935,63502603.0
2009-09-14 01:35:00,0.89353,0.89393,0.89342,0.89392,145930648.0
2009-09-14 01:40:00,0.89399,0.8941,0.89363,0.89369,60596209.0
2009-09-14 01:45:00,0.89371,0.89391,0.8936,0.89382,57456901.0
2009-09-14 01:50:00,0.89375,0.89394,0.89372,0.8939,144606136.0
2009-09-14 01:55:00,0.89395,0.89399,0.89335,0.89378,181069413.0
2009-09-14 02:00:00,0.89386,0.89402,0.89358,0.89378,189387491.0
2009-09-14 02:05:00,0.89382,0.89385,0.89316,0.89324,147530692.0
2009-09-14 02:10:00,0.89319,0.89319,0.89264,0.89264,56027113.0
2009-09-14 02:15:00,0.89258,0.89258,0.89209,0.89242,59276333.0
2009-09-14 02:20:00,0.89241,0.89271,0.89241,0.89269,149269086.0
2009-09-14 02:25:00,0.89267,0.89277,0.89231,0.89232,66308910.0
2009-09-14 02:30:00,0.89215,0.8922,0.8918,0.8922,162123190.0
2009-09-14 02:35:00,0.89225,0.89247,0.89173,0.89176,107317766.0
2009-09-14 02:40:00,0.89188,0.89188,0.89156,0.89156,203412730.0
2009-09-14 02:45:00,0.8915,0.89162,0.8911,0.8911,180867746.0
2009-09-14 02:50:00,0.8911,0.89114,0.89061,0.89091,133003181.0
2009-09-14 02:55:00,0.89088,0.89122,0.89029,0.89029,95079344.0
2009-09-14 03:00:00,0.89026,0.89026,0.88972,0.88984,75255645.0
2009-09-14 03:05:00,0.88966,0.88977,0.88935,0.88974,171294310.0
2009-09-14 03:10:00,0.88974,0.88992,0.88938,0.8894,111210623.0
2009-09-14 03:15:00,0.88941,0.88979,0.88929,0.88957,152453605.0
2009-09-14 03:20:00,0.88956,0.88983,0.88944,0.8896,118687378.0
2009-09-14 03:25:00,0.88971,0.88999,0.88969,0.88971,108323079.0
2009-09-14 03:30:00,0.88979,0.8903,0.88966,0.89027,313006947.0
2009-09-14 03:35:00,0.8902,0.89042,0.89007,0.89027,327818194.0
2009-09-14 03:40:00,0.89029,0.89034,0.89009,0.89023,87623038.0
2009-09-14 03:45:00,0.89013,0.89013,0.88956,0.88972,123753256.0
2009-09-14 03:50:00,0.88986,0.89049,0.88973,0.89049,108880618.0
2009-09-14 03:55:00,0.89055,0.89075,0.89013,0.8903,246748627.0
2009-09-14 04:00:00,0.89035,0.89046,0.88946,0.89046,118301648.0
2009-09-14 04:05:00,0.89048,0.89077,0.89037,0.89065,96389435.0
2009-09-14 04:10:00,0.89069,0.89083,0.89034,0.89036,138421602.0
2009-09-14 04:15:00,0.89045,0.89084,0.88966,0.89076,131418399.0
2009-09-14 04:20:00,0.89102,0.89105,0.89033,0.89083,141640932.0
2009-09-14 04:25:00,0.89082,0.89113,0.89073,0.89102,73588243.0
2009-09-14 04:30:00,0.89102,0.89109,0.89078,0.89096,164680487.0
2009-09-14 04:35:00,0.89081,0.89085,0.89031,0.89046,118294556.0
2009-09-14 04:40:00,0.89042,0.89067,0.89033,0.89033,64430777.0
2009-09-14 04:45:00,0.89025,0.89058,0.89016,0.89057,105043153.0
2009-09-14 04:50:00,0.89054,0.89062,0.89035,0.89037,83336690.0
2009-09-14 04:55:00,0.89035,0.89035,0.88969,0.88973,258523805.0
2009-09-14 05:00:00,0.8898,0.89013,0.88969,0.88993,97254007.0
2009-09-14 05:05:00,0.88978,0.89003,0.88974,0.8899,109111504.0
2009-09-14 05:10:00,0.88997,0.89022,0.88991,0.89009,73068195.0
2009-09-14 05:15:00,0.89013,0.89019,0.88984,0.88997,136532528.0
2009-09-14 05:20:00,0.88993,0.89016,0.88978,0.89007,57978287.0
2009-09-14 05:25:00,0.89021,0.89063,0.89021,0.89056,104604050.0
2009-09-14 05:30:00,0.8907,0.89073,0.88964,0.89045,106965990.0
2009-09-14 05:35:00,0.89042,0.89071,0.89029,0.8906,72882366.0
2009-09-14 05:40:00,0.89069,0.89089,0.89041,0.89073,84728691.0
2009-09-14 05:45:00,0.8908,0.89094,0.8902,0.89044,86460706.0
2009-09-14 05:50:00,0.89037,0.89086,0.89037,0.89051,134581622.0
2009-09-14 05:55:00,0.89048,0.89068,0.89032,0.89036,129861777.0
2009-09-14 06:00:00,0.89036,0.89068,0.89026,0.89052,180499095.0
2009-09-14 06:05:00,0.89053,0.89093,0.89031,0.89093,114404582.0
2009-09-14 06:10:00,0.89089,0.89102,0.89073,0.89093,107251728.0
2009-09-14 06:15:00,0.89093,0.89104,0.89079,0.89086,150751737.0
2009-09-14 06:20:00,0.89084,0.89099,0.89079,0.89082,210037920.0
2009-09-14 06:25:00,0.89089,0.89106,0.89042,0.89091,234873129.0
2009-09-14 06:30:00,0.89096,0.89096,0.8903,0.89061,107737925.0
2009-09-14 06:35:00,0.89049,0.89049,0.88988,0.89031,114484859.0
2009-09-14 06:40:00,0.89036,0.89053,0.89011,0.89013,127441836.0
2009-09-14 06:45:00,0.89013,0.89048,0.8901,0.8902,118083016.0
2009-09-14 06:50:00,0.89016,0.89036,0.89003,0.89021,145690434.0
2009-09-14 06:55:00,0.89023,0.89051,0.88991,0.89043,220843875.0
2009-09-14 07:00:00,0.89044,0.89059,0.89021,0.89048,151193769.0
2009-09-14 07:05:00,0.89056,0.89072,0.89039,0.89039,121909691.0
2009-09-14 07:10:00,0.89021,0.89057,0.89014,0.89023,118205177.0
2009-09-14 07:15:00,0.89033,0.89055,0.8903,0.89045,91267575.0
2009-09-14 07:20:00,0.89041,0.89051,0.89003,0.89047,173084076.0
2009-09-14 07:25:00,0.89048,0.89075,0.89028,0.89045,95628591.0
2009-09-14 07:30:00,0.89053,0.89081,0.89046,0.89062,128191352.0
2009-09-14 07:35:00,0.89077,0.89086,0.89061,0.89084,78105359.0
2009-09-14 07:40:00,0.8908,0.89087,0.89062,0.89073,67596220.0
2009-09-14 07:45:00,0.8907,0.89086,0.89059,0.89059,97509056.0
2009-09-14 07:50:00,0.89069,0.89146,0.89069,0.89146,114231026.0
2009-09-14 07:55:00,0.89141,0.89171,0.89115,0.89171,146306084.0
2009-09-14 08:00:00,0.89173,0.8918,0.89079,0.89166,69394982.0
2009-09-14 08:05:00,0.89172,0.89188,0.89062,0.89174,97744134.0
2009-09-14 08:10:00,0.89169,0.89177,0.89149,0.89156,88335074.0
2009-09-14 08:15:00,0.89156,0.89159,0.8903,0.8908,135030657.0
2009-09-14 08:20:00,0.89082,0.89124,0.89078,0.89078,132188206.0
2009-09-14 08:25:00,0.89085,0.89096,0.89046,0.89049,331388437.0
2009-09-14 08:30:00,0.89042,0.89107,0.89015,0.89105,116528962.0
2009-09-14 08:35:00,0.89107,0.89112,0.89074,0.89095,174681086.0
2009-09-14 08:40:00,0.89101,0.89129,0.89096,0.89104,108045089.0
2009-09-14 08:45:00,0.89106,0.8911,0.89046,0.89046,79130275.0
2009-09-14 08:50:00,0.89042,0.8909,0.89042,0.89068,226324014.0
2009-09-14 08:55:00,0.89074,0.891,0.89034,0.891,182902837.0
2009-09-14 09:00:00,0.89112,0.89233,0.89112,0.89233,93745935.0
2009-09-14 09:05:00,0.89237,0.89275,0.89226,0.89226,145829489.0
2009-09-14 09:10:00,0.89224,0.89239,0.89191,0.89193,211294961.0
2009-09-14 09:15:00,0.89193,0.89199,0.89169,0.89188,169396569.0
2009-09-14 09:20:00,0.89188,0.8926,0.89184,0.89255,285124726.0
2009-09-14 09:25:00,0.89259,0.89298,0.89251,0.89298,136691328.0
2009-09-14 09:30:00,0.89304,0.89304,0.89221,0.89221,204981747.0
2009-09-14 09:35:00,0.8921,0.89225,0.89187,0.89187,184342383.0
2009-09-14 09:40:00,0.89173,0.89173,0.89107,0.89111,139414307.0
2009-09-14 09:45:00,0.89111,0.89148,0.891,0.89119,154159983.0
2009-09-14 09:50:00,0.89111,0.89137,0.89103,0.89108,251453673.0
2009-09-14 09:55:00,0.8911,0.89113,0.89062,0.89088,218813297.0
2009-09-14 10:00:00,0.89072,0.89086,0.89006,0.89058,152423734.0
2009-09-14 10:05:00,0.89061,0.89079,0.89042,0.89052,259448312.0
2009-09-14 10:10:00,0.89048,0.89048,0.88994,0.89024,203304560.0
2009-09-14 10:15:00,0.89023,0.89047,0.89011,0.89044,288294452.0
2009-09-14 10:20:00,0.8904,0.89074,0.89019,0.89074,447671058.0
2009-09-14 10:25:00,0.89074,0.89096,0.89065,0.89088,337733218.0
2009-09-14 10:30:00,0.89087,0.89087,0.89037,0.89038,149567004.0
2009-09-14 10:35:00,0.89035,0.89035,0.88963,0.88965,482343552.0
2009-09-14 10:40:00,0.88972,0.88977,0.88939,0.88945,381501657.0
2009-09-14 10:45:00,0.88945,0.88954,0.8893,0.88954,192318034.0
2009-09-14 10:50:00,0.88957,0.88996,0.88939,0.88973,334958006.0
2009-09-14 10:55:00,0.88972,0.88992,0.88964,0.88981,467551978.0
2009-09-14 11:00:00,0.88977,0.8901,0.88958,0.8901,176078444.0
2009-09-14 11:05:00,0.89017,0.89019,0.88969,0.89014,176660170.0
2009-09-14 11:10:00,0.89012,0.89025,0.89002,0.89011,276063917.0
2009-09-14 11:15:00,0.89013,0.89069,0.89011,0.89062,238148243.0
2009-09-14 11:20:00,0.89061,0.89089,0.89034,0.89088,588771902.0
2009-09-14 11:25:00,0.89087,0.89099,0.89061,0.89065,358749241.0
2009-09-14 11:30:00,0.89066,0.89078,0.89041,0.89059,160721024.0
2009-09-14 11:35:00,0.8906,0.89068,0.89024,0.89068,307343800.0
2009-09-14 11:40:00,0.8907,0.89149,0.8907,0.89134,236173034.0
2009-09-14 11:45:00,0.89114,0.89149,0.8909,0.89105,180636972.0
2009-09-14 11:50:00,0.8911,0.8911,0.89058,0.89084,162270582.0
2009-09-14 11:55:00,0.89087,0.89136,0.89085,0.89136,319875108.0
2009-09-14 12:00:00,0.8912,0.89165,0.8912,0.89159,86827457.0
2009-09-14 12:05:00,0.89157,0.89182,0.89137,0.89159,167946432.0
2009-09-14 12:10:00,0.89152,0.89181,0.89148,0.89161,268524109.0
2009-09-14 12:15:00,0.89158,0.89173,0.89138,0.89173,185819485.0
2009-09-14 12:20:00,0.89175,0.89188,0.89168,0.89185,283807563.0
2009-09-14 12:25:00,0.89184,0.89184,0.89156,0.89172,272181708.0
2009-09-14 12:30:00,0.89181,0.89202,0.89166,0.89166,117821999.0
2009-09-14 12:35:00,0.8917,0.8917,0.89118,0.89152,462008790.0
2009-09-14 12:40:00,0.89151,0.89167,0.89127,0.89144,187852991.0
2009-09-14 12:45:00,0.89148,0.89197,0.89148,0.89186,220533322.0
2009-09-14 12:50:00,0.89182,0.89224,0.89171,0.89224,342727946.0
2009-09-14 12:55:00,0.89228,0.89228,0.89092,0.89168,152650780.0
2009-09-14 13:00:00,0.89176,0.89183,0.89081,0.89081,246124699.0
2009-09-14 13:05:00,0.8908,0.89154,0.89068,0.89144,283908291.0
2009-09-14 13:10:00,0.89147,0.89149,0.89039,0.89088,379203627.0
2009-09-14 13:15:00,0.89082,0.89082,0.89047,0.89079,192953172.0
2009-09-14 13:20:00,0.89075,0.89131,0.89073,0.89129,218339063.0
2009-09-14 13:25:00,0.89135,0.89202,0.89067,0.89071,240514368.0
2009-09-14 13:30:00,0.89073,0.8922,0.89072,0.89154,391234264.0
2009-09-14 13:35:00,0.89153,0.89189,0.89146,0.89168,456163700.0
2009-09-14 13:40:00,0.89164,0.89196,0.89156,0.89184,236477373.0
2009-09-14 13:45:00,0.89181,0.89193,0.89167,0.89179,344476671.0
2009-09-14 13:50:00,0.8918,0.89193,0.89157,0.89168,252779624.0
2009-09-14 13:55:00,0.89172,0.89189,0.89146,0.89166,206190758.0
2009-09-14 14:00:00,0.89161,0.89199,0.89157,0.89168,309615966.0
2009-09-14 14:05:00,0.89169,0.89199,0.89153,0.89194,176662996.0
2009-09-14 14:10:00,0.89194,0.89211,0.89175,0.8919,378487324.0
2009-09-14 14:15:00,0.89188,0.89248,0.89172,0.89248,302727549.0
2009-09-14 14:20:00,0.8925,0.8927,0.89195,0.89195,298189815.0
2009-09-14 14:25:00,0.89186,0.89186,0.89166,0.89176,321074047.0
2009-09-14 14:30:00,0.89176,0.89202,0.89159,0.8919,331714568.0
2009-09-14 14:35:00,0.89181,0.89187,0.89166,0.89172,307150858.0
2009-09-14 14:40:00,0.89169,0.89193,0.89151,0.89173,411662699.0
2009-09-14 14:45:00,0.89176,0.89185,0.89142,0.89148,252699817.0
2009-09-14 14:50:00,0.89139,0.89158,0.89123,0.89124,309195140.0
2009-09-14 14:55:00,0.89117,0.89197,0.89115,0.89197,267408950.0
2009-09-14 15:00:00,0.8921,0.89248,0.89209,0.89248,123937645.0
2009-09-14 15:05:00,0.8925,0.89268,0.89224,0.89268,415166556.0
2009-09-14 15:10:00,0.89272,0.89275,0.89247,0.89265,201038651.0
2009-09-14 15:15:00,0.8927,0.89272,0.89203,0.89203,188412462.0
2009-09-14 15:20:00,0.8919,0.89193,0.89156,0.89164,239927059.0
2009-09-14 15:25:00,0.89163,0.89166,0.89128,0.89128,220520038.0
2009-09-14 15:30:00,0.8912,0.89131,0.89087,0.89131,111358900.0
2009-09-14 15:35:00,0.89127,0.8913,0.89087,0.89092,153908603.0
2009-09-14 15:40:00,0.89092,0.89157,0.89074,0.89131,370727547.0
2009-09-14 15:45:00,0.89129,0.89139,0.89079,0.89088,174832491.0
2009-09-14 15:50:00,0.89083,0.89083,0.88996,0.89022,138456981.0
2009-09-14 15:55:00,0.89026,0.89058,0.89003,0.89056,178695562.0
2009-09-14 16:00:00,0.89051,0.89051,0.88977,0.89027,274374722.0
2009-09-14 16:05:00,0.89028,0.89082,0.89028,0.89056,350919406.0
2009-09-14 16:10:00,0.89056,0.89092,0.89045,0.89079,375321778.0
2009-09-14 16:15:00,0.89079,0.89105,0.89073,0.89073,183461531.0
2009-09-14 16:20:00,0.89071,0.89089,0.89052,0.89073,278010474.0
2009-09-14 16:25:00,0.89062,0.89064,0.88931,0.88998,217104666.0
2009-09-14 16:30:00,0.88912,0.89032,0.8891,0.89017,547173576.0
2009-09-14 16:35:00,0.89014,0.89014,0.88967,0.8899,372613294.0
2009-09-14 16:40:00,0.88999,0.8905,0.88987,0.89032,184147032.0
2009-09-14 16:45:00,0.8903,0.8903,0.88921,0.88954,828369271.0
2009-09-14 16:50:00,0.88961,0.88979,0.88955,0.88968,476759436.0
2009-09-14 16:55:00,0.88973,0.89013,0.88969,0.89013,378449784.0
2009-09-14 17:00:00,0.89019,0.89019,0.88978,0.88987,485596228.0
2009-09-14 17:05:00,0.88985,0.89006,0.88971,0.88991,330726332.0
2009-09-14 17:10:00,0.89003,0.89009,0.88986,0.89,336320115.0
2009-09-14 17:15:00,0.88992,0.89025,0.88977,0.8899,1010416600.0
2009-09-14 17:20:00,0.8899,0.89129,0.8899,0.89113,504174877.0
2009-09-14 17:25:00,0.89103,0.89109,0.89084,0.8909,318340012.0
2009-09-14 17:30:00,0.89095,0.8913,0.89092,0.89125,322407649.0
2009-09-14 17:35:00,0.89122,0.89123,0.89029,0.89034,787853563.0
2009-09-14 17:40:00,0.89031,0.89065,0.89026,0.89065,536904188.0
2009-09-14 17:45:00,0.89068,0.89072,0.89039,0.89055,692108053.0
2009-09-14 17:50:00,0.89057,0.89082,0.89044,0.89052,324350043.0
2009-09-14 17:55:00,0.89051,0.89097,0.89048,0.89094,341809411.0
2009-09-14 18:00:00,0.89094,0.891,0.89068,0.8907,949980074.0
2009-09-14 18:05:00,0.89073,0.89076,0.89024,0.89024,537690475.0
2009-09-14 18:10:00,0.89021,0.89081,0.8901,0.89081,566630852.0
2009-09-14 18:15:00,0.89085,0.89146,0.89081,0.89108,548290389.0
2009-09-14 18:20:00,0.89112,0.89119,0.89074,0.89074,437555037.0
2009-09-14 18:25:00,0.89064,0.89064,0.89004,0.89006,748798168.0
2009-09-14 18:30:00,0.89002,0.89003,0.88934,0.8899,553501002.0
2009-09-14 18:35:00,0.88992,0.89039,0.88986,0.89033,359502753.0
2009-09-14 18:40:00,0.89033,0.89033,0.88982,0.88992,748322080.0
2009-09-14 18:45:00,0.8899,0.88999,0.88923,0.88944,597394398.0
2009-09-14 18:50:00,0.88933,0.88955,0.88904,0.88955,354922584.0
2009-09-14 18:55:00,0.88963,0.88984,0.88957,0.88958,721756958.0
2009-09-14 19:00:00,0.88961,0.88974,0.88928,0.8893,607118880.0
2009-09-14 19:05:00,0.88927,0.88938,0.88918,0.88938,872083451.0
2009-09-14 19:10:00,0.88944,0.88949,0.88904,0.88914,341359595.0
2009-09-14 19:15:00,0.88916,0.88919,0.88859,0.8886,363132957.0
2009-09-14 19:20:00,0.88858,0.88869,0.88846,0.88851,457723777.0
2009-09-14 19:25:00,0.88852,0.88874,0.88844,0.88872,633479211.0
2009-09-14 19:30:00,0.88878,0.88947,0.88878,0.88944,441231682.0
2009-09-14 19:35:00,0.88944,0.88947,0.88923,0.88947,546417192.0
2009-09-14 19:40:00,0.88953,0.88953,0.88906,0.88908,357152017.0
2009-09-14 19:45:00,0.88899,0.88928,0.88866,0.8891,427866010.0
2009-09-14 19:50:00,0.88906,0.88937,0.88899,0.88928,349737379.0
2009-09-14 19:55:00,0.88913,0.8892,0.88902,0.8891,159922877.0
2009-09-14 20:00:00,0.88905,0.88913,0.88888,0.88912,454095233.0
2009-09-14 20:05:00,0.88918,0.88933,0.88861,0.88879,724552912.0
2009-09-14 20:10:00,0.88889,0.88889,0.88847,0.88886,206762932.0
2009-09-14 20:15:00,0.88891,0.88939,0.88879,0.88939,705319814.0
2009-09-14 20:20:00,0.8895,0.88989,0.8895,0.88968,332011936.0
2009-09-14 20:25:00,0.88963,0.89053,0.88962,0.89053,129954037.0
2009-09-14 20:30:00,0.89054,0.89098,0.89037,0.89037,174119345.0
2009-09-14 20:35:00,0.89034,0.89076,0.89034,0.89054,118154466.0
2009-09-14 20:40:00,0.89057,0.89116,0.89057,0.89083,123724362.0
2009-09-14 20:45:00,0.89085,0.89095,0.89051,0.89054,156447659.0
2009-09-14 20:50:00,0.89051,0.89051,0.8903,0.89035,213773113.0
2009-09-14 20:55:00,0.89029,0.8907,0.89028,0.8907,137675720.0
2009-09-14 21:00:00,0.89073,0.89129,0.89067,0.89105,269502476.0
2009-09-14 21:05:00,0.89094,0.89126,0.89062,0.89111,193210909.0
2009-09-14 21:10:00,0.89112,0.89115,0.89071,0.89096,114272163.0
2009-09-14 21:15:00,0.8909,0.89122,0.89085,0.89085,195369753.0
2009-09-14 21:20:00,0.89077,0.8908,0.89047,0.89063,199786555.0
2009-09-14 21:25:00,0.89058,0.89096,0.89029,0.89074,153661147.0
2009-09-14 21:30:00,0.89072,0.89106,0.8907,0.89099,482680516.0
2009-09-14 21:35:00,0.89096,0.89102,0.89044,0.89079,205466956.0
2009-09-14 21:40:00,0.89087,0.89107,0.89074,0.89076,138714684.0
2009-09-14 21:45:00,0.89077,0.89086,0.89067,0.89069,149378048.0
2009-09-14 21:50:00,0.89069,0.89076,0.89051,0.89067,180220531.0
2009-09-14 21:55:00,0.89067,0.89117,0.89061,0.89078,104250483.0
2009-09-14 22:00:00,0.88976,0.89064,0.88957,0.89044,723487147.0
2009-09-14 22:05:00,0.89066,0.89095,0.89043,0.89089,431410504.0
2009-09-14 22:10:00,0.88997,0.89111,0.88997,0.89077,496860423.0
2009-09-14 22:15:00,0.89079,0.89105,0.89077,0.89101,254691968.0
2009-09-14 22:20:00,0.891,0.891,0.89048,0.89076,492727902.0
2009-09-14 22:25:00,0.89079,0.8914,0.89054,0.8914,154759474.0
2009-09-14 22:30:00,0.89137,0.89137,0.89112,0.8912,95313159.0
2009-09-14 22:35:00,0.89113,0.89113,0.89067,0.89067,110530678.0
2009-09-14 22:40:00,0.89055,0.89099,0.8903,0.89078,217055150.0
2009-09-14 22:45:00,0.89077,0.89092,0.89045,0.89074,225386052.0
2009-09-14 22:50:00,0.89074,0.89116,0.89041,0.89116,229579649.0
2009-09-14 22:55:00,0.89123,0.89161,0.89122,0.89147,201956257.0
2009-09-14 23:00:00,0.89148,0.8916,0.89133,0.89156,215030178.0
2009-09-14 23:05:00,0.89158,0.89174,0.89137,0.89139,146596532.0
2009-09-14 23:10:00,0.89132,0.89143,0.89072,0.89094,50081574.0
2009-09-14 23:15:00,0.89095,0.89127,0.89067,0.89088,60692196.0
2009-09-14 23:20:00,0.89082,0.89088,0.89061,0.89073,137305806.0
2009-09-14 23:25:00,0.8907,0.89118,0.89062,0.89072,72709989.0
2009-09-14 23:30:00,0.89065,0.89065,0.8902,0.89028,141998415.0
2009-09-14 23:35:00,0.89029,0.89071,0.89028,0.89069,113791263.0
2009-09-14 23:40:00,0.8909,0.89101,0.89042,0.89072,239881105.0
2009-09-14 23:45:00,0.89063,0.89063,0.88991,0.89043,191388707.0
2009-09-14 23:50:00,0.89055,0.8908,0.89039,0.8908,147860030.0
2009-09-14 23:55:00,0.89085,0.89099,0.89054,0.89078,101140626.0
2009-09-15 00:00:00,0.89091,0.89116,0.89091,0.89105,77117094.0
2009-09-15 00:05:00,0.89083,0.89135,0.89046,0.89127,163310856.0
2009-09-15 00:10:00,0.89127,0.89171,0.89121,0.89135,116957886.0
2009-09-15 00:15:00,0.89123,0.89123,0.8906,0.89082,156676562.0
2009-09-15 00:20:00,0.89078,0.8911,0.8904,0.89098,110324239.0
2009-09-15 00:25:00,0.89105,0.89108,0.89072,0.89073,92916462.0
2009-09-15 00:30:00,0.89072,0.89074,0.8904,0.8907,326787455.0
2009-09-15 00:35:00,0.89065,0.89074,0.89022,0.89048,302247903.0
2009-09-15 00:40:00,0.89051,0.89098,0.89047,0.89084,82649554.0
2009-09-15 00:45:00,0.89082,0.89096,0.89025,0.89038,128996689.0
2009-09-15 00:50:00,0.8905,0.89066,0.8899,0.89058,99793536.0
2009-09-15 00:55:00,0.89053,0.89069,0.88979,0.89066,204371583.0
2009-09-15 01:00:00,0.89066,0.89074,0.8893,0.89059,134167985.0
2009-09-15 01:05:00,0.89058,0.89058,0.88953,0.88974,102008393.0
2009-09-15 01:10:00,0.88981,0.89045,0.8897,0.88988,143315121.0
2009-09-15 01:15:00,0.88994,0.89063,0.88973,0.89037,138314520.0
2009-09-15 01:20:00,0.89056,0.89062,0.88985,0.89042,131924727.0
2009-09-15 01:25:00,0.89036,0.89052,0.89015,0.89026,79585620.0
2009-09-15 01:30:00,0.89026,0.89089,0.89019,0.89076,163558056.0
2009-09-15 01:35:00,0.89057,0.89059,0.89007,0.89042,134036936.0
2009-09-15 01:40:00,0.89041,0.89066,0.88998,0.89018,65297520.0
2009-09-15 01:45:00,0.89013,0.89022,0.88981,0.89005,99256645.0
2009-09-15 01:50:00,0.89006,0.8901,0.88992,0.8901,85012455.0
2009-09-15 01:55:00,0.89013,0.89013,0.88964,0.89004,248030972.0
2009-09-15 02:00:00,0.89018,0.8904,0.88998,0.8902,241023416.0
2009-09-15 02:05:00,0.89011,0.89074,0.88969,0.89073,83119209.0
2009-09-15 02:10:00,0.89075,0.89129,0.89075,0.89128,97844484.0
2009-09-15 02:15:00,0.89142,0.89223,0.89142,0.8919,67699353.0
2009-09-15 02:20:00,0.89186,0.89195,0.89098,0.89113,136055648.0
2009-09-15 02:25:00,0.89128,0.89181,0.89126,0.89151,164080854.0
2009-09-15 02:30:00,0.89152,0.89194,0.89115,0.89168,81263246.0
2009-09-15 02:35:00,0.89164,0.89169,0.89099,0.89149,130135771.0
2009-09-15 02:40:00,0.89135,0.8915,0.89035,0.89114,141446146.0
2009-09-15 02:45:00,0.89099,0.89113,0.89064,0.89074,145955753.0
2009-09-15 02:50:00,0.89068,0.89114,0.89051,0.89088,105886477.0
2009-09-15 02:55:00,0.89096,0.89102,0.88993,0.89066,132882120.0
2009-09-15 03:00:00,0.8907,0.89099,0.89064,0.89074,209879440.0
2009-09-15 03:05:00,0.89075,0.89076,0.89017,0.89055,103358845.0
2009-09-15 03:10:00,0.89035,0.89074,0.89032,0.8907,133651324.0
2009-09-15 03:15:00,0.89069,0.89086,0.89042,0.89054,79464119.0
2009-09-15 03:20:00,0.89058,0.8909,0.89056,0.89073,302148107.0
2009-09-15 03:25:00,0.89082,0.89114,0.89081,0.89114,318419699.0
2009-09-15 03:30:00,0.89124,0.89156,0.89044,0.8906,100161891.0
2009-09-15 03:35:00,0.89052,0.89053,0.88936,0.88936,113472803.0
2009-09-15 03:40:00,0.88929,0.8901,0.8891,0.89,159332849.0
2009-09-15 03:45:00,0.89,0.89007,0.88978,0.88991,113409375.0
2009-09-15 03:50:00,0.88992,0.89042,0.88992,0.89042,167632031.0
2009-09-15 03:55:00,0.89054,0.89084,0.89024,0.89071,80524857.0
2009-09-15 04:00:00,0.89067,0.89088,0.89059,0.89072,96324881.0
2009-09-15 04:05:00,0.89073,0.89094,0.89039,0.89054,149564130.0
2009-09-15 04:10:00,0.89048,0.89065,0.89032,0.89032,198887646.0
2009-09-15 04:15:00,0.89041,0.89047,0.89018,0.89036,222849033.0
2009-09-15 04:20:00,0.89032,0.89049,0.89,0.89005,111234277.0
2009-09-15 04:25:00,0.89008,0.89025,0.88983,0.88983,147532461.0
2009-09-15 04:30:00,0.88985,0.88996,0.88965,0.88979,71475904.0
2009-09-15 04:35:00,0.8898,0.88987,0.88952,0.88986,135649260.0
2009-09-15 04:40:00,0.88993,0.89006,0.88971,0.88982,60671536.0
2009-09-15 04:45:00,0.88988,0.89009,0.88966,0.88978,51643473.0
2009-09-15 04:50:00,0.88984,0.8903,0.88959,0.88959,149173976.0
2009-09-15 04:55:00,0.88963,0.88991,0.88961,0.88987,218615580.0
2009-09-15 05:00:00,0.88983,0.89005,0.88951,0.8897,201561722.0
2009-09-15 05:05:00,0.88968,0.8898,0.8894,0.88965,226775188.0
2009-09-15 05:10:00,0.8896,0.88973,0.88917,0.88968,222474175.0
2009-09-15 05:15:00,0.88972,0.88972,0.8894,0.88971,222525934.0
2009-09-15 05:20:00,0.88974,0.88987,0.88962,0.88978,108513302.0
2009-09-15 05:25:00,0.88979,0.89023,0.8897,0.89023,89350490.0
2009-09-15 05:30:00,0.89035,0.8904,0.88998,0.8903,151650370.0
2009-09-15 05:35:00,0.89039,0.8905,0.89012,0.8902,475135153.0
2009-09-15 05:40:00,0.89021,0.89065,0.89009,0.89058,257945039.0
2009-09-15 05:45:00,0.89057,0.89063,0.88951,0.88951,511706383.0
2009-09-15 05:50:00,0.89044,0.89053,0.89002,0.89046,429991625.0
2009-09-15 05:55:00,0.89035,0.89068,0.88951,0.88951,748460821.0
2009-09-15 06:00:00,0.89042,0.89057,0.89007,0.89049,105795137.0
2009-09-15 06:05:00,0.89049,0.89058,0.89033,0.89047,177577271.0
2009-09-15 06:10:00,0.89043,0.89056,0.89033,0.89052,147276127.0
2009-09-15 06:15:00,0.89052,0.89078,0.89042,0.89076,130864256.0
2009-09-15 06:20:00,0.89079,0.89128,0.89079,0.89115,200113517.0
2009-09-15 06:25:00,0.8911,0.89126,0.89107,0.89114,467634769.0
2009-09-15 06:30:00,0.89117,0.89123,0.89083,0.89105,153883516.0
2009-09-15 06:35:00,0.89109,0.89119,0.8908,0.89093,206438863.0
2009-09-15 06:40:00,0.8909,0.8909,0.89069,0.89072,190884062.0
2009-09-15 06:45:00,0.89078,0.89082,0.89049,0.89082,113545182.0
2009-09-15 06:50:00,0.89078,0.8909,0.89069,0.89083,195024369.0
2009-09-15 06:55:00,0.8908,0.89097,0.89066,0.8909,275286074.0
2009-09-15 07:00:00,0.8909,0.89095,0.89074,0.89087,135474745.0
2009-09-15 07:05:00,0.89088,0.89091,0.8904,0.89058,208727915.0
2009-09-15 07:10:00,0.8906,0.89113,0.89057,0.89103,161841717.0
2009-09-15 07:15:00,0.89102,0.89114,0.89088,0.89099,126511900.0
2009-09-15 07:20:00,0.89103,0.89108,0.89052,0.89078,119977023.0
2009-09-15 07:25:00,0.89083,0.89114,0.89068,0.8911,170722812.0
2009-09-15 07:30:00,0.89117,0.89124,0.89105,0.89112,128185066.0
2009-09-15 07:35:00,0.89112,0.89151,0.89112,0.89141,324924732.0
2009-09-15 07:40:00,0.89141,0.89168,0.89133,0.89148,673903125.0
2009-09-15 07:45:00,0.89148,0.89164,0.89135,0.89156,199664305.0
2009-09-15 07:50:00,0.89145,0.89177,0.89144,0.89173,726681509.0
2009-09-15 07:55:00,0.89175,0.89182,0.89146,0.8916,441593465.0
2009-09-15 08:00:00,0.89179,0.89194,0.8917,0.89191,168781049.0
2009-09-15 08:05:00,0.89207,0.89221,0.89179,0.89184,334534598.0
2009-09-15 08:10:00,0.89186,0.89213,0.89178,0.89178,411701798.0
2009-09-15 08:15:00,0.89175,0.89177,0.89147,0.89161,340337924.0
2009-09-15 08:20:00,0.89159,0.89168,0.89146,0.8915,537758560.0
2009-09-15 08:25:00,0.89149,0.8919,0.89149,0.89189,430376277.0
2009-09-15 08:30:00,0.89186,0.89213,0.89177,0.89204,630841844.0
2009-09-15 08:35:00,0.89206,0.89218,0.89191,0.89202,448540655.0
2009-09-15 08:40:00,0.89199,0.89207,0.89182,0.89182,347376512.0
2009-09-15 08:45:00,0.89181,0.89203,0.8916,0.89203,322144520.0
2009-09-15 08:50:00,0.89198,0.89232,0.89176,0.8923,872859210.0
2009-09-15 08:55:00,0.89239,0.89257,0.8921,0.89211,617606747.0
2009-09-15 09:00:00,0.89204,0.89204,0.89151,0.89167,707112872.0
2009-09-15 09:05:00,0.89167,0.89174,0.89144,0.89168,354856332.0
2009-09-15 09:10:00,0.89173,0.89219,0.89124,0.89211,605909935.0
2009-09-15 09:15:00,0.89216,0.89245,0.89206,0.89238,739823596.0
2009-09-15 09:20:00,0.89239,0.8931,0.89239,0.89292,387597893.0
2009-09-15 09:25:00,0.89297,0.89352,0.89297,0.89308,547445935.0
2009-09-15 09:30:00,0.89311,0.89325,0.89306,0.89306,767947677.0
2009-09-15 09:35:00,0.89301,0.89301,0.8923,0.8923,439550365.0
2009-09-15 09:40:00,0.89219,0.89219,0.89153,0.89154,556058770.0
2009-09-15 09:45:00,0.89156,0.89176,0.89077,0.89176,561436846.0
2009-09-15 09:50:00,0.89175,0.89194,0.89152,0.89163,543248504.0
2009-09-15 09:55:00,0.89162,0.89209,0.89162,0.89203,985817201.0
2009-09-15 10:00:00,0.89206,0.89217,0.8917,0.89206,345515518.0
2009-09-15 10:05:00,0.8921,0.89233,0.89206,0.89233,328380323.0
2009-09-15 10:10:00,0.8924,0.89243,0.89212,0.89243,704673683.0
2009-09-15 10:15:00,0.89238,0.8926,0.89191,0.89203,544293158.0
2009-09-15 10:20:00,0.89207,0.89271,0.89207,0.89267,824992360.0
2009-09-15 10:25:00,0.89268,0.89338,0.89267,0.89315,317775646.0
2009-09-15 10:30:00,0.89321,0.89328,0.89289,0.89297,316391971.0
2009-09-15 10:35:00,0.89292,0.89296,0.89274,0.89289,492287574.0
2009-09-15 10:40:00,0.89291,0.89323,0.89276,0.89285,944683354.0
2009-09-15 10:45:00,0.89282,0.89318,0.89279,0.89283,336097972.0
2009-09-15 10:50:00,0.89274,0.8928,0.89237,0.8928,333872893.0
2009-09-15 10:55:00,0.89283,0.89305,0.89267,0.89288,494619967.0
2009-09-15 11:00:00,0.8929,0.89348,0.8929,0.89331,363986290.0
2009-09-15 11:05:00,0.89336,0.8941,0.89332,0.89401,458329825.0
2009-09-15 11:10:00,0.89396,0.89396,0.89337,0.89373,801157886.0
2009-09-15 11:15:00,0.8937,0.89372,0.89304,0.89321,174772671.0
2009-09-15 11:20:00,0.89309,0.89321,0.89285,0.89293,386602528.0
2009-09-15 11:25:00,0.89297,0.89299,0.89153,0.89156,557750378.0
2009-09-15 11:30:00,0.89249,0.89275,0.89132,0.8924,222802872.0
2009-09-15 11:35:00,0.89248,0.89299,0.89248,0.89293,276979468.0
2009-09-15 11:40:00,0.89303,0.89339,0.89303,0.89339,186812908.0
2009-09-15 11:45:00,0.8934,0.89343,0.89285,0.89285,375560947.0
2009-09-15 11:50:00,0.89283,0.89284,0.89254,0.89254,343532062.0
2009-09-15 11:55:00,0.89251,0.89251,0.89191,0.89191,274409478.0
2009-09-15 12:00:00,0.89195,0.89213,0.89176,0.89186,175702941.0
2009-09-15 12:05:00,0.8918,0.8919,0.89165,0.89175,138265944.0
2009-09-15 12:10:00,0.8918,0.89188,0.89145,0.89165,177835532.0
2009-09-15 12:15:00,0.89165,0.89168,0.89114,0.89126,384072846.0
2009-09-15 12:20:00,0.89122,0.89122,0.89078,0.89098,159634398.0
2009-09-15 12:25:00,0.89106,0.89168,0.89106,0.8916,117874860.0
2009-09-15 12:30:00,0.89156,0.89156,0.89121,0.89133,217887541.0
2009-09-15 12:35:00,0.89128,0.89134,0.89108,0.89113,253479471.0
2009-09-15 12:40:00,0.89117,0.89144,0.89116,0.89137,198390503.0
2009-09-15 12:45:00,0.89141,0.89177,0.89136,0.8917,197919985.0
2009-09-15 12:50:00,0.89173,0.89191,0.89164,0.89183,397842380.0
2009-09-15 12:55:00,0.89191,0.89207,0.8912,0.8912,125995626.0
2009-09-15 13:00:00,0.89109,0.89157,0.89099,0.89138,267923269.0
2009-09-15 13:05:00,0.89151,0.89171,0.89144,0.89154,312137536.0
2009-09-15 13:10:00,0.89157,0.89172,0.89141,0.89148,243061676.0
2009-09-15 13:15:00,0.89143,0.89148,0.8908,0.8908,404257498.0
2009-09-15 13:20:00,0.89071,0.8908,0.89034,0.8908,307957293.0
2009-09-15 13:25:00,0.8909,0.89105,0.89078,0.89092,327683013.0
2009-09-15 13:30:00,0.8909,0.8909,0.8906,0.89067,321176804.0
2009-09-15 13:35:00,0.8907,0.89084,0.89056,0.89062,318291841.0
2009-09-15 13:40:00,0.89062,0.89079,0.89048,0.89056,300270606.0
2009-09-15 13:45:00,0.89056,0.89096,0.89019,0.89093,392992763.0
2009-09-15 13:50:00,0.89102,0.89108,0.89058,0.89062,170342507.0
2009-09-15 13:55:00,0.8906,0.89063,0.89021,0.89052,318208458.0
2009-09-15 14:00:00,0.89058,0.89064,0.89021,0.89064,204495971.0
2009-09-15 14:05:00,0.89066,0.891,0.89066,0.89073,264262764.0
2009-09-15 14:10:00,0.89071,0.89118,0.89071,0.89078,348850890.0
2009-09-15 14:15:00,0.89079,0.89097,0.89053,0.89059,243105198.0
2009-09-15 14:20:00,0.89059,0.89068,0.89024,0.89024,471232634.0
2009-09-15 14:25:00,0.89017,0.89035,0.8886,0.88872,382701790.0
2009-09-15 14:30:00,0.88877,0.8919,0.88877,0.8919,233709797.0
2009-09-15 14:35:00,0.89191,0.89253,0.89191,0.89229,218439451.0
2009-09-15 14:40:00,0.89224,0.89301,0.89205,0.89295,189705347.0
2009-09-15 14:45:00,0.89291,0.89291,0.89218,0.89256,375870328.0
2009-09-15 14:50:00,0.89253,0.89266,0.89223,0.89228,291080128.0
2009-09-15 14:55:00,0.89228,0.89236,0.89206,0.89215,246025827.0
2009-09-15 15:00:00,0.89209,0.89215,0.89106,0.89203,156090219.0
2009-09-15 15:05:00,0.89202,0.89217,0.8915,0.89169,335290024.0
2009-09-15 15:10:00,0.89176,0.89187,0.89154,0.89177,218229480.0
2009-09-15 15:15:00,0.89181,0.89283,0.89175,0.8927,196549181.0
2009-09-15 15:20:00,0.89271,0.89287,0.89214,0.89241,487011790.0
2009-09-15 15:25:00,0.89229,0.89255,0.89223,0.89223,121465249.0
2009-09-15 15:30:00,0.89219,0.89219,0.89176,0.892,269235773.0
2009-09-15 15:35:00,0.89202,0.89217,0.89183,0.89211,293410259.0
2009-09-15 15:40:00,0.89211,0.89223,0.89175,0.8919,179179706.0
2009-09-15 15:45:00,0.89192,0.89221,0.89188,0.89194,259753538.0
2009-09-15 15:50:00,0.89197,0.89199,0.89172,0.89196,167590600.0
2009-09-15 15:55:00,0.89185,0.89185,0.89141,0.89141,86361665.0
2009-09-15 16:00:00,0.89155,0.89155,0.89084,0.89099,314841291.0
2009-09-15 16:05:00,0.89096,0.89151,0.89093,0.89151,158022316.0
2009-09-15 16:10:00,0.8915,0.89157,0.89089,0.89089,178226760.0
2009-09-15 16:15:00,0.89104,0.89104,0.89075,0.89093,233283482.0
2009-09-15 16:20:00,0.89102,0.89152,0.891,0.89137,304124302.0
2009-09-15 16:25:00,0.89132,0.89183,0.8913,0.89177,164977064.0
2009-09-15 16:30:00,0.89185,0.89226,0.89166,0.89173,358179527.0
2009-09-15 16:35:00,0.8918,0.89185,0.89105,0.89123,601970407.0
2009-09-15 16:40:00,0.8913,0.89136,0.89099,0.89121,244833851.0
2009-09-15 16:45:00,0.89125,0.89131,0.89089,0.89108,267504385.0
2009-09-15 16:50:00,0.89117,0.89153,0.8909,0.89149,179569918.0
2009-09-15 16:55:00,0.89143,0.89221,0.89141,0.89221,174522951.0
2009-09-15 17:00:00,0.89225,0.89235,0.89172,0.89184,460682022.0
2009-09-15 17:05:00,0.89178,0.89223,0.89156,0.89223,348093119.0
2009-09-15 17:10:00,0.89225,0.89231,0.89207,0.89213,196814289.0
2009-09-15 17:15:00,0.89218,0.89218,0.89189,0.89205,366391765.0
2009-09-15 17:20:00,0.89195,0.89259,0.89195,0.89244,488499152.0
2009-09-15 17:25:00,0.89242,0.89242,0.89208,0.89208,159729254.0
2009-09-15 17:30:00,0.89204,0.89213,0.89153,0.89207,318721939.0
2009-09-15 17:35:00,0.89215,0.8925,0.89201,0.8923,446807963.0
2009-09-15 17:40:00,0.89236,0.89239,0.89209,0.89227,297951509.0
2009-09-15 17:45:00,0.89232,0.89238,0.89205,0.8921,202756111.0
2009-09-15 17:50:00,0.89227,0.89242,0.89204,0.89204,256141158.0
2009-09-15 17:55:00,0.89202,0.89258,0.89179,0.89213,150463773.0
2009-09-15 18:00:00,0.89221,0.89266,0.89203,0.89253,208093514.0
2009-09-15 18:05:00,0.89241,0.89254,0.89221,0.89223,256231183.0
2009-09-15 18:10:00,0.89229,0.89235,0.89207,0.89233,152218853.0
2009-09-15 18:15:00,0.89236,0.89252,0.89215,0.89222,139810357.0
2009-09-15 18:20:00,0.89219,0.89234,0.89189,0.89225,192836532.0
2009-09-15 18:25:00,0.89234,0.89245,0.89195,0.89231,199693663.0
2009-09-15 18:30:00,0.89226,0.89226,0.89177,0.89181,132547180.0
2009-09-15 18:35:00,0.89173,0.89178,0.89139,0.89171,274496131.0
2009-09-15 18:40:00,0.89167,0.89183,0.89163,0.89178,166514963.0
2009-09-15 18:45:00,0.8918,0.89217,0.89179,0.89214,205846884.0
2009-09-15 18:50:00,0.89214,0.8926,0.8921,0.89251,147971633.0
2009-09-15 18:55:00,0.8925,0.89258,0.8922,0.89223,90816058.0
2009-09-15 19:00:00,0.89218,0.89281,0.89199,0.89281,182609771.0
2009-09-15 19:05:00,0.89281,0.89293,0.8926,0.8928,221870868.0
2009-09-15 19:10:00,0.89282,0.89343,0.8927,0.89343,76472393.0
2009-09-15 19:15:00,0.89336,0.89349,0.89327,0.89347,103470450.0
2009-09-15 19:20:00,0.89353,0.89353,0.89307,0.89341,175355508.0
2009-09-15 19:25:00,0.89346,0.89385,0.89331,0.89385,113096654.0
2009-09-15 19:30:00,0.89393,0.89424,0.89391,0.89408,314731561.0
2009-09-15 19:35:00,0.894,0.89405,0.89379,0.89383,131650653.0
2009-09-15 19:40:00,0.89381,0.89381,0.89287,0.89289,135663953.0
2009-09-15 19:45:00,0.89286,0.8931,0.8927,0.89305,84876590.0
2009-09-15 19:50:00,0.89306,0.89319,0.89212,0.89286,94101538.0
2009-09-15 19:55:00,0.89281,0.89374,0.89244,0.8937,70941870.0
2009-09-15 20:00:00,0.89366,0.89366,0.89306,0.89306,151260440.0
2009-09-15 20:05:00,0.89302,0.89302,0.89277,0.89287,116898847.0
2009-09-15 20:10:00,0.89289,0.89317,0.89278,0.89283,96427055.0
2009-09-15 20:15:00,0.89283,0.89314,0.89264,0.89299,66958975.0
2009-09-15 20:20:00,0.89296,0.89323,0.89284,0.89316,79218816.0
2009-09-15 20:25:00,0.89301,0.89334,0.89301,0.89304,125900210.0
2009-09-15 20:30:00,0.89305,0.89346,0.89298,0.89302,96269337.0
2009-09-15 20:35:00,0.89302,0.89303,0.89236,0.89257,177051912.0
2009-09-15 20:40:00,0.8926,0.8926,0.8922,0.89234,90560967.0
2009-09-15 20:45:00,0.8923,0.89288,0.89226,0.89256,111862298.0
2009-09-15 20:50:00,0.89273,0.89335,0.89273,0.89335,119763177.0
2009-09-15 20:55:00,0.89328,0.89332,0.89291,0.89329,157557743.0
2009-09-15 21:00:00,0.89327,0.89327,0.89238,0.89251,222023835.0
2009-09-15 21:05:00,0.89256,0.89258,0.89216,0.89251,150333759.0
2009-09-15 21:10:00,0.89252,0.89358,0.89252,0.89347,122142553.0
2009-09-15 21:15:00,0.89344,0.89355,0.89328,0.89347,129748992.0
2009-09-15 21:20:00,0.89351,0.89358,0.89327,0.89327,117260782.0
2009-09-15 21:25:00,0.89336,0.89383,0.89334,0.89367,110417026.0
2009-09-15 21:30:00,0.89361,0.89375,0.89327,0.89345,244552409.0
2009-09-15 21:35:00,0.89343,0.89394,0.89339,0.89341,205229757.0
2009-09-15 21:40:00,0.89348,0.8937,0.89288,0.89298,155759524.0
2009-09-15 21:45:00,0.89295,0.89354,0.89295,0.89336,111092720.0
2009-09-15 21:50:00,0.89336,0.89343,0.89307,0.89307,116737001.0
2009-09-15 21:55:00,0.89303,0.89356,0.89303,0.89347,179548271.0
2009-09-15 22:00:00,0.89355,0.89367,0.89339,0.89349,121166068.0
2009-09-15 22:05:00,0.89349,0.89366,0.89308,0.89324,135409432.0
2009-09-15 22:10:00,0.89335,0.8939,0.89335,0.89372,87570398.0
2009-09-15 22:15:00,0.89362,0.89379,0.89344,0.89379,83181878.0
2009-09-15 22:20:00,0.89371,0.89384,0.89358,0.89378,74376673.0
2009-09-15 22:25:00,0.89381,0.89386,0.89255,0.89353,105691172.0
2009-09-15 22:30:00,0.89348,0.89374,0.89324,0.89369,102336474.0
2009-09-15 22:35:00,0.89368,0.89384,0.89311,0.89311,60398783.0
2009-09-15 22:40:00,0.89315,0.89382,0.89315,0.89363,138683850.0
2009-09-15 22:45:00,0.89365,0.89369,0.89314,0.89318,72896284.0
2009-09-15 22:50:00,0.89315,0.89324,0.89269,0.89283,109792611.0
2009-09-15 22:55:00,0.89294,0.89306,0.89279,0.89296,99304053.0
2009-09-15 23:00:00,0.89289,0.89329,0.89269,0.89329,246810125.0
2009-09-15 23:05:00,0.89327,0.89335,0.89288,0.89325,80927895.0
2009-09-15 23:10:00,0.89324,0.89328,0.89288,0.89294,99312973.0
2009-09-15 23:15:00,0.89297,0.89324,0.89269,0.89269,64464039.0
2009-09-15 23:20:00,0.8927,0.89308,0.89242,0.89296,116505953.0
2009-09-15 23:25:00,0.89308,0.89311,0.89236,0.8925,156662986.0
2009-09-15 23:30:00,0.89257,0.8931,0.89219,0.89297,72261056.0
2009-09-15 23:35:00,0.89296,0.89296,0.89217,0.8928,138534695.0
2009-09-15 23:40:00,0.89259,0.89283,0.89168,0.89264,129313422.0
2009-09-15 23:45:00,0.89251,0.89294,0.8922,0.89268,131302408.0
2009-09-15 23:50:00,0.89266,0.89279,0.89211,0.89241,97295962.0
2009-09-15 23:55:00,0.89252,0.89277,0.89164,0.89275,118595417.0
2009-09-16 00:00:00,0.89287,0.89312,0.89247,0.89286,239319810.0
2009-09-16 00:05:00,0.89295,0.89314,0.8926,0.89293,108730752.0
2009-09-16 00:10:00,0.8927,0.89294,0.89243,0.89291,125863371.0
2009-09-16 00:15:00,0.89296,0.89323,0.89281,0.89281,85218493.0
2009-09-16 00:20:00,0.89267,0.89296,0.89242,0.89274,305290700.0
2009-09-16 00:25:00,0.89275,0.89275,0.89237,0.89264,316207345.0
2009-09-16 00:30:00,0.89261,0.89279,0.89253,0.89258,108497089.0
2009-09-16 00:35:00,0.89255,0.89285,0.89255,0.89268,120293672.0
2009-09-16 00:40:00,0.89267,0.89292,0.8925,0.89265,148225707.0
2009-09-16 00:45:00,0.89269,0.89284,0.89232,0.8926,112628266.0
2009-09-16 00:50:00,0.89266,0.89279,0.89261,0.89269,174503039.0
2009-09-16 00:55:00,0.89276,0.89276,0.89237,0.89275,73991847.0
2009-09-16 01:00:00,0.89274,0.89291,0.89266,0.8928,91803703.0
2009-09-16 01:05:00,0.8928,0.89287,0.89243,0.89256,137467960.0
2009-09-16 01:10:00,0.89253,0.89285,0.89247,0.89256,189747001.0
2009-09-16 01:15:00,0.89264,0.89327,0.89264,0.89327,206647796.0
2009-09-16 01:20:00,0.89313,0.89335,0.893,0.89317,107792679.0
2009-09-16 01:25:00,0.8932,0.8935,0.89313,0.8935,154432324.0
2009-09-16 01:30:00,0.89362,0.89377,0.89324,0.89346,65978365.0
2009-09-16 01:35:00,0.89349,0.89358,0.89314,0.89317,148424342.0
2009-09-16 01:40:00,0.89322,0.89324,0.89272,0.89321,57716372.0
2009-09-16 01:45:00,0.89323,0.89365,0.89322,0.89354,53252096.0
2009-09-16 01:50:00,0.89346,0.89357,0.89323,0.89338,149588183.0
2009-09-16 01:55:00,0.89349,0.89363,0.89296,0.89326,186264695.0
2009-09-16 02:00:00,0.8933,0.89338,0.89316,0.89333,199734263.0
2009-09-16 02:05:00,0.89328,0.89329,0.89299,0.89318,146290156.0
2009-09-16 02:10:00,0.89324,0.89348,0.89312,0.89335,54908625.0
2009-09-16 02:15:00,0.89331,0.89349,0.89326,0.89333,58646188.0
2009-09-16 02:20:00,0.89327,0.89362,0.89327,0.89347,147527195.0
2009-09-16 02:25:00,0.89342,0.89372,0.89326,0.89361,66291128.0
2009-09-16 02:30:00,0.89355,0.89357,0.89331,0.89357,151569178.0
2009-09-16 02:35:00,0.89357,0.89374,0.89341,0.89352,109990139.0
2009-09-16 02:40:00,0.89365,0.8938,0.89311,0.89318,215346291.0
2009-09-16 02:45:00,0.89315,0.89401,0.89315,0.89389,186259376.0
2009-09-16 02:50:00,0.89395,0.89404,0.89368,0.89387,136588717.0
2009-09-16 02:55:00,0.89379,0.89437,0.89367,0.89428,95212162.0
2009-09-16 03:00:00,0.89427,0.89445,0.89383,0.89439,75754649.0
2009-09-16 03:05:00,0.89425,0.89438,0.89419,0.89429,175051505.0
2009-09-16 03:10:00,0.89425,0.89428,0.89403,0.89409,105717359.0
2009-09-16 03:15:00,0.89409,0.89432,0.89406,0.89425,150074183.0
2009-09-16 03:20:00,0.89423,0.89429,0.89407,0.89424,115781064.0
2009-09-16 03:25:00,0.89432,0.89435,0.89395,0.89405,101311338.0
2009-09-16 03:30:00,0.89412,0.89423,0.89395,0.8941,293977131.0
2009-09-16 03:35:00,0.89403,0.89425,0.89376,0.89376,314541896.0
2009-09-16 03:40:00,0.8938,0.89384,0.89332,0.8935,86223337.0
2009-09-16 03:45:00,0.8935,0.89368,0.89282,0.89322,125379288.0
2009-09-16 03:50:00,0.89345,0.89357,0.89298,0.89346,107576889.0
2009-09-16 03:55:00,0.89345,0.89394,0.89342,0.89389,249683073.0
2009-09-16 04:00:00,0.89392,0.89403,0.89283,0.89372,115827521.0
2009-09-16 04:05:00,0.89374,0.8939,0.89347,0.89369,103843875.0
2009-09-16 04:10:00,0.89375,0.89394,0.89338,0.89342,137443639.0
2009-09-16 04:15:00,0.89352,0.89372,0.89243,0.89337,131837348.0
2009-09-16 04:20:00,0.89356,0.89371,0.89314,0.89366,135013805.0
2009-09-16 04:25:00,0.89363,0.89375,0.89304,0.89361,72600996.0
2009-09-16 04:30:00,0.89361,0.89367,0.89325,0.89349,148983348.0
2009-09-16 04:35:00,0.89335,0.8934,0.89271,0.89318,116418865.0
2009-09-16 04:40:00,0.89318,0.89334,0.89293,0.89309,64232707.0
2009-09-16 04:45:00,0.89306,0.89332,0.89301,0.89332,96025712.0
2009-09-16 04:50:00,0.89335,0.89347,0.8931,0.89346,83408471.0
2009-09-16 04:55:00,0.89348,0.89376,0.89329,0.89361,257121995.0
2009-09-16 05:00:00,0.89367,0.89385,0.89347,0.89383,100916572.0
2009-09-16 05:05:00,0.89369,0.89389,0.89316,0.89381,113598522.0
2009-09-16 05:10:00,0.8938,0.89399,0.89358,0.89384,71108119.0
2009-09-16 05:15:00,0.89386,0.89397,0.89367,0.89395,131087892.0
2009-09-16 05:20:00,0.89399,0.89426,0.8938,0.8941,61470272.0
2009-09-16 05:25:00,0.89412,0.89458,0.89403,0.89446,100619352.0
2009-09-16 05:30:00,0.89454,0.8946,0.89351,0.8946,103180052.0
2009-09-16 05:35:00,0.89454,0.89492,0.89423,0.8948,77470659.0
2009-09-16 05:40:00,0.89488,0.89495,0.89441,0.89442,83830870.0
2009-09-16 05:45:00,0.89453,0.89518,0.89437,0.89518,84722173.0
2009-09-16 05:50:00,0.89514,0.89518,0.89489,0.89489,136313976.0
2009-09-16 05:55:00,0.89482,0.89487,0.89454,0.89481,123856357.0
2009-09-16 06:00:00,0.89481,0.89525,0.89462,0.89492,177136147.0
2009-09-16 06:05:00,0.89498,0.89534,0.89489,0.89498,112107139.0
2009-09-16 06:10:00,0.89491,0.89515,0.89472,0.89495,104352532.0
2009-09-16 06:15:00,0.89501,0.89509,0.89465,0.89489,155223161.0
2009-09-16 06:20:00,0.89491,0.89502,0.89482,0.89482,193805340.0
2009-09-16 06:25:00,0.89485,0.89505,0.89475,0.89505,247160660.0
2009-09-16 06:30:00,0.89512,0.89514,0.89481,0.89501,110275455.0
2009-09-16 06:35:00,0.89496,0.89502,0.89474,0.89489,115272550.0
2009-09-16 06:40:00,0.89488,0.89515,0.89474,0.89474,130072917.0
2009-09-16 06:45:00,0.89476,0.89489,0.89453,0.89482,130510431.0
2009-09-16 06:50:00,0.89474,0.89479,0.89436,0.89454,149124366.0
2009-09-16 06:55:00,0.89445,0.89485,0.89442,0.89472,224766787.0
2009-09-16 07:00:00,0.89471,0.89491,0.89463,0.8947,158029201.0
2009-09-16 07:05:00,0.89476,0.89476,0.89418,0.89418,125593556.0
2009-09-16 07:10:00,0.89398,0.89448,0.89398,0.89447,107622313.0
2009-09-16 07:15:00,0.89448,0.89463,0.89438,0.89456,90873149.0
2009-09-16 07:20:00,0.89451,0.89453,0.89432,0.89436,173036802.0
2009-09-16 07:25:00,0.89436,0.89451,0.89427,0.89443,91488717.0
2009-09-16 07:30:00,0.89439,0.89455,0.8939,0.89433,113441486.0
2009-09-16 07:35:00,0.8945,0.89452,0.8943,0.89442,78136719.0
2009-09-16 07:40:00,0.89431,0.89434,0.89396,0.89412,64193620.0
2009-09-16 07:45:00,0.89406,0.89419,0.89379,0.89406,93397447.0
2009-09-16 07:50:00,0.89408,0.89422,0.89399,0.89411,122647363.0
2009-09-16 07:55:00,0.89411,0.89435,0.89411,0.89435,143191177.0
2009-09-16 08:00:00,0.89442,0.89472,0.89357,0.89464,70913108.0
2009-09-16 08:05:00,0.89471,0.89485,0.89375,0.89479,98464220.0
2009-09-16 08:10:00,0.89481,0.89491,0.89461,0.89488,87212651.0
2009-09-16 08:15:00,0.89493,0.89529,0.89452,0.89489,140357061.0
2009-09-16 08:20:00,0.89493,0.89506,0.89473,0.89475,128495095.0
2009-09-16 08:25:00,0.89472,0.8952,0.89451,0.8952,324870502.0
2009-09-16 08:30:00,0.89529,0.89548,0.8948,0.8948,110032115.0
2009-09-16 08:35:00,0.89479,0.89522,0.89479,0.89508,180804665.0
2009-09-16 08:40:00,0.89499,0.89512,0.89476,0.89477,104003819.0
2009-09-16 08:45:00,0.89477,0.89523,0.8947,0.89523,77030582.0
2009-09-16 08:50:00,0.89521,0.89525,0.89494,0.89522,219440993.0
2009-09-16 08:55:00,0.89526,0.89526,0.89485,0.89512,172010547.0
2009-09-16 09:00:00,0.89519,0.89589,0.89506,0.89589,88510553.0
2009-09-16 09:05:00,0.89589,0.89695,0.89589,0.89684,147410759.0
2009-09-16 09:10:00,0.89685,0.89731,0.89685,0.89722,211155236.0
2009-09-16 09:15:00,0.89725,0.89754,0.89711,0.8974,164187992.0
2009-09-16 09:20:00,0.8974,0.8974,0.89694,0.89696,267721140.0
2009-09-16 09:25:00,0.89696,0.89734,0.8967,0.89726,133352398.0
2009-09-16 09:30:00,0.89729,0.89771,0.89702,0.89747,208780677.0
2009-09-16 09:35:00,0.89746,0.89767,0.89718,0.89731,191386062.0
2009-09-16 09:40:00,0.89726,0.89726,0.89698,0.897,143368734.0
2009-09-16 09:45:00,0.89702,0.89717,0.89681,0.89697,146576521.0
2009-09-16 09:50:00,0.89696,0.89776,0.89696,0.89776,269916167.0
2009-09-16 09:55:00,0.89778,0.89867,0.89759,0.89867,210515009.0
2009-09-16 10:00:00,0.8986,0.89876,0.89823,0.89848,156372355.0
2009-09-16 10:05:00,0.8984,0.89848,0.89826,0.89842,250917897.0
2009-09-16 10:10:00,0.89828,0.89849,0.89804,0.89849,201397124.0
2009-09-16 10:15:00,0.8985,0.89944,0.8985,0.89941,306781860.0
2009-09-16 10:20:00,0.89943,0.89996,0.89926,0.89996,450754372.0
2009-09-16 10:25:00,0.89997,0.90137,0.89994,0.90137,315110055.0
2009-09-16 10:30:00,0.90136,0.90148,0.90094,0.9013,159853049.0
2009-09-16 10:35:00,0.90124,0.90124,0.90039,0.90051,452940745.0
2009-09-16 10:40:00,0.90059,0.90105,0.90047,0.90104,361107044.0
2009-09-16 10:45:00,0.90109,0.90109,0.90047,0.90055,199717473.0
2009-09-16 10:50:00,0.90053,0.90056,0.90008,0.90024,353582347.0
2009-09-16 10:55:00,0.90029,0.90059,0.89993,0.90048,436082588.0
2009-09-16 11:00:00,0.90046,0.90092,0.90001,0.90088,181176001.0
2009-09-16 11:05:00,0.9009,0.9009,0.90035,0.9009,173956433.0
2009-09-16 11:10:00,0.90091,0.90115,0.90031,0.90031,254883906.0
2009-09-16 11:15:00,0.90024,0.90041,0.90013,0.90033,252301442.0
2009-09-16 11:20:00,0.90035,0.90057,0.90012,0.90028,581143851.0
2009-09-16 11:25:00,0.90018,0.90059,0.89995,0.90052,340687982.0
2009-09-16 11:30:00,0.90054,0.90124,0.90054,0.90124,168583018.0
2009-09-16 11:35:00,0.90132,0.90132,0.90062,0.90078,301392030.0
2009-09-16 11:40:00,0.9007,0.90091,0.90053,0.90075,234050284.0
2009-09-16 11:45:00,0.90055,0.90089,0.90052,0.90089,173408695.0
2009-09-16 11:50:00,0.90092,0.90114,0.90077,0.90106,156277762.0
2009-09-16 11:55:00,0.90109,0.90114,0.90083,0.90114,313723591.0
2009-09-16 12:00:00,0.90097,0.90137,0.90097,0.90117,86262330.0
2009-09-16 12:05:00,0.90124,0.9015,0.90115,0.90141,169089118.0
2009-09-16 12:10:00,0.90139,0.90164,0.90126,0.90126,259225182.0
2009-09-16 12:15:00,0.90128,0.90167,0.90125,0.90158,178644554.0
2009-09-16 12:20:00,0.90154,0.9016,0.90091,0.90092,280361747.0
2009-09-16 12:25:00,0.90092,0.90158,0.90085,0.90155,268289437.0
2009-09-16 12:30:00,0.90155,0.90161,0.9011,0.90147,126344896.0
2009-09-16 12:35:00,0.90156,0.90189,0.90129,0.90181,482663708.0
2009-09-16 12:40:00,0.90181,0.90206,0.90179,0.90201,207832454.0
2009-09-16 12:45:00,0.90198,0.90201,0.90174,0.90188,211477212.0
2009-09-16 12:50:00,0.90189,0.9019,0.90087,0.90109,348973142.0
2009-09-16 12:55:00,0.90117,0.90134,0.90006,0.90134,161031103.0
2009-09-16 13:00:00,0.90148,0.90169,0.90142,0.90162,247658327.0
2009-09-16 13:05:00,0.90167,0.90219,0.90159,0.90218,302935580.0
2009-09-16 13:10:00,0.90223,0.90228,0.90142,0.90182,376232502.0
2009-09-16 13:15:00,0.90181,0.90181,0.90126,0.90132,192794256.0
2009-09-16 13:20:00,0.90131,0.90194,0.90131,0.90181,210287443.0
2009-09-16 13:25:00,0.90179,0.90188,0.90057,0.90073,239971491.0
2009-09-16 13:30:00,0.90074,0.90206,0.90063,0.90159,382975202.0
2009-09-16 13:35:00,0.90163,0.90213,0.9014,0.90213,482418887.0
2009-09-16 13:40:00,0.9021,0.90217,0.90175,0.9019,236703975.0
2009-09-16 13:45:00,0.90186,0.90187,0.90145,0.90168,330714345.0
2009-09-16 13:50:00,0.90173,0.90203,0.90173,0.90203,273256881.0
2009-09-16 13:55:00,0.90202,0.9022,0.90173,0.90192,207151674.0
2009-09-16 14:00:00,0.90191,0.90201,0.90142,0.90157,325852879.0
2009-09-16 14:05:00,0.90163,0.90199,0.9015,0.90188,172095082.0
2009-09-16 14:10:00,0.90181,0.90189,0.90134,0.90189,392211619.0
2009-09-16 14:15:00,0.90195,0.90216,0.90154,0.90157,295673426.0
2009-09-16 14:20:00,0.90151,0.90228,0.90142,0.90228,327342487.0
2009-09-16 14:25:00,0.90229,0.90236,0.90203,0.90223,317532740.0
2009-09-16 14:30:00,0.90225,0.90255,0.9021,0.90233,322849210.0
2009-09-16 14:35:00,0.90227,0.90233,0.90187,0.90187,324410706.0
2009-09-16 14:40:00,0.90182,0.90208,0.90171,0.90205,424968345.0
2009-09-16 14:45:00,0.90211,0.9024,0.90194,0.90204,243980195.0
2009-09-16 14:50:00,0.90198,0.90227,0.90184,0.90225,314046780.0
2009-09-16 14:55:00,0.9022,0.90258,0.90219,0.90254,269276462.0
2009-09-16 15:00:00,0.90253,0.90253,0.9012,0.90132,126571046.0
2009-09-16 15:05:00,0.90133,0.90151,0.90119,0.9015,386549013.0
2009-09-16 15:10:00,0.9015,0.90154,0.90122,0.90144,188690781.0
2009-09-16 15:15:00,0.9015,0.90195,0.90144,0.90187,195710256.0
2009-09-16 15:20:00,0.90187,0.902,0.90182,0.90195,253762338.0
2009-09-16 15:25:00,0.90201,0.90213,0.90175,0.90175,219219607.0
2009-09-16 15:30:00,0.90175,0.90197,0.90163,0.9018,111886228.0
2009-09-16 15:35:00,0.90174,0.90196,0.9015,0.90185,160538660.0
2009-09-16 15:40:00,0.90173,0.9021,0.90156,0.9019,379541003.0
2009-09-16 15:45:00,0.90187,0.90192,0.90151,0.90176,180664158.0
2009-09-16 15:50:00,0.90173,0.90187,0.90023,0.90023,143237644.0
2009-09-16 15:55:00,0.90031,0.90042,0.89984,0.90022,169899681.0
2009-09-16 16:00:00,0.90024,0.90062,0.89998,0.90045,280282739.0
2009-09-16 16:05:00,0.90048,0.90099,0.90043,0.90097,355606371.0
2009-09-16 16:10:00,0.90101,0.90101,0.90078,0.90086,369436607.0
2009-09-16 16:15:00,0.90091,0.90116,0.9006,0.9006,193978089.0
2009-09-16 16:20:00,0.90047,0.90047,0.89941,0.90005,288513577.0
2009-09-16 16:25:00,0.89995,0.90043,0.8996,0.90024,219937052.0
2009-09-16 16:30:00,0.89932,0.90036,0.89898,0.9003,538175033.0
2009-09-16 16:35:00,0.90027,0.90031,0.89977,0.89979,397182511.0
2009-09-16 16:40:00,0.89993,0.90024,0.89967,0.89988,183849459.0
2009-09-16 16:45:00,0.89994,0.90019,0.89963,0.89997,819703001.0
2009-09-16 16:50:00,0.89994,0.89998,0.8997,0.89982,473099916.0
2009-09-16 16:55:00,0.89985,0.89991,0.89922,0.89938,374161174.0
2009-09-16 17:00:00,0.89934,0.89952,0.89905,0.89918,487411445.0
2009-09-16 17:05:00,0.8992,0.8994,0.8992,0.89927,338246889.0
2009-09-16 17:10:00,0.89937,0.90042,0.89937,0.90026,343073257.0
2009-09-16 17:15:00,0.90025,0.90059,0.90012,0.90046,932113034.0
2009-09-16 17:20:00,0.9005,0.90092,0.90041,0.90049,504523820.0
2009-09-16 17:25:00,0.90048,0.90066,0.89998,0.89998,310119759.0
2009-09-16 17:30:00,0.9,0.90056,0.89975,0.90056,331845639.0
2009-09-16 17:35:00,0.90058,0.9008,0.90048,0.90066,780605903.0
2009-09-16 17:40:00,0.90063,0.90094,0.90024,0.90094,577903824.0
2009-09-16 17:45:00,0.90103,0.9012,0.90077,0.90106,657945730.0
2009-09-16 17:50:00,0.90093,0.90104,0.90048,0.90061,328269796.0
2009-09-16 17:55:00,0.90067,0.90102,0.90037,0.90073,346165983.0
2009-09-16 18:00:00,0.90079,0.90112,0.90048,0.90048,971946663.0
2009-09-16 18:05:00,0.90044,0.90127,0.90042,0.90127,518639067.0
2009-09-16 18:10:00,0.90128,0.90128,0.90074,0.90081,568234510.0
2009-09-16 18:15:00,0.90078,0.90116,0.90065,0.90116,586241473.0
2009-09-16 18:20:00,0.9012,0.9017,0.90095,0.90105,455860320.0
2009-09-16 18:25:00,0.90116,0.90134,0.90093,0.90107,778926957.0
2009-09-16 18:30:00,0.90108,0.90121,0.90099,0.90107,528371840.0
2009-09-16 18:35:00,0.901,0.90113,0.90073,0.9008,394758459.0
2009-09-16 18:40:00,0.90082,0.90105,0.90076,0.9008,740088283.0
2009-09-16 18:45:00,0.9007,0.90072,0.90048,0.90055,625571638.0
2009-09-16 18:50:00,0.90052,0.90066,0.90043,0.90058,343917842.0
2009-09-16 18:55:00,0.90056,0.90077,0.90022,0.90033,715357300.0
2009-09-16 19:00:00,0.90033,0.90096,0.90033,0.90053,600981316.0
2009-09-16 19:05:00,0.9006,0.90128,0.9006,0.90106,856326331.0
2009-09-16 19:10:00,0.90107,0.90128,0.90094,0.90115,333095789.0
2009-09-16 19:15:00,0.90109,0.90125,0.90074,0.9011,345706192.0
2009-09-16 19:20:00,0.90102,0.90125,0.90089,0.90098,438383302.0
2009-09-16 19:25:00,0.90105,0.90156,0.90105,0.90133,640185927.0
2009-09-16 19:30:00,0.90135,0.90135,0.90109,0.90119,432423193.0
2009-09-16 19:35:00,0.90115,0.90119,0.90091,0.90098,512679246.0
2009-09-16 19:40:00,0.90099,0.90124,0.90089,0.90094,347368094.0
2009-09-16 19:45:00,0.90098,0.90115,0.90072,0.9009,412276848.0
2009-09-16 19:50:00,0.90087,0.90096,0.90069,0.90088,331444009.0
2009-09-16 19:55:00,0.9008,0.90092,0.90071,0.90075,173151193.0
2009-09-16 20:00:00,0.9006,0.90111,0.90044,0.90106,441169744.0
2009-09-16 20:05:00,0.90107,0.90142,0.90102,0.90111,763333491.0
2009-09-16 20:10:00,0.90119,0.90133,0.90082,0.90103,200147253.0
2009-09-16 20:15:00,0.90109,0.90154,0.90109,0.90129,681089868.0
2009-09-16 20:20:00,0.90129,0.90157,0.90116,0.90116,317091254.0
2009-09-16 20:25:00,0.90111,0.90152,0.90101,0.90144,130369362.0
2009-09-16 20:30:00,0.90146,0.9016,0.90074,0.90074,168471105.0
2009-09-16 20:35:00,0.90068,0.90111,0.90063,0.90064,119201327.0
2009-09-16 20:40:00,0.90058,0.90072,0.90048,0.9006,131160782.0
2009-09-16 20:45:00,0.90056,0.90086,0.90046,0.90072,162353597.0
2009-09-16 20:50:00,0.90076,0.9009,0.90057,0.90086,222661088.0
2009-09-16 20:55:00,0.90085,0.90117,0.90081,0.90082,131439306.0
2009-09-16 21:00:00,0.90082,0.90094,0.90045,0.90062,270894143.0
2009-09-16 21:05:00,0.90066,0.90113,0.90058,0.90113,197356369.0
2009-09-16 21:10:00,0.90119,0.9015,0.90112,0.90142,113547796.0
2009-09-16 21:15:00,0.9013,0.90144,0.90063,0.90106,194690657.0
2009-09-16 21:20:00,0.90103,0.90151,0.90099,0.90151,200789422.0
2009-09-16 21:25:00,0.90152,0.90176,0.90144,0.90176,157076822.0
2009-09-16 21:30:00,0.9018,0.90193,0.90156,0.90163,459513767.0
2009-09-16 21:35:00,0.90159,0.9016,0.90122,0.90136,188320272.0
2009-09-16 21:40:00,0.9014,0.90148,0.90068,0.90137,128271446.0
2009-09-16 21:45:00,0.90139,0.90156,0.90123,0.90129,146485220.0
2009-09-16 21:50:00,0.90129,0.90129,0.90098,0.90122,172342275.0
2009-09-16 21:55:00,0.9012,0.90138,0.90105,0.9012,99756533.0
2009-09-16 22:00:00,0.90029,0.90129,0.90023,0.90104,729688856.0
2009-09-16 22:05:00,0.9012,0.9012,0.90064,0.90111,443616017.0
2009-09-16 22:10:00,0.90019,0.90119,0.90019,0.90085,516058865.0
2009-09-16 22:15:00,0.90095,0.90139,0.90095,0.90139,275969323.0
2009-09-16 22:20:00,0.90141,0.90145,0.9013,0.90145,489270419.0
2009-09-16 22:25:00,0.9015,0.90167,0.90124,0.90131,153072217.0
2009-09-16 22:30:00,0.90127,0.90177,0.90127,0.9017,90463497.0
2009-09-16 22:35:00,0.90164,0.90196,0.90147,0.90172,107376137.0
2009-09-16 22:40:00,0.90175,0.90199,0.90169,0.90176,210438879.0
2009-09-16 22:45:00,0.90169,0.90182,0.90155,0.90172,225518393.0
2009-09-16 22:50:00,0.90172,0.90178,0.90119,0.90156,226459572.0
2009-09-16 22:55:00,0.90153,0.90153,0.90094,0.90094,203375024.0
2009-09-16 23:00:00,0.90092,0.90125,0.90074,0.90118,208033672.0
2009-09-16 23:05:00,0.90118,0.9012,0.90081,0.90084,143164831.0
2009-09-16 23:10:00,0.9009,0.90108,0.90083,0.90092,54615583.0
2009-09-16 23:15:00,0.90088,0.90089,0.90028,0.90032,62617327.0
2009-09-16 23:20:00,0.90034,0.90066,0.9,0.90058,135666046.0
2009-09-16 23:25:00,0.90053,0.90071,0.90039,0.90059,67614489.0
2009-09-16 23:30:00,0.90044,0.90052,0.90004,0.90022,148652019.0
2009-09-16 23:35:00,0.90029,0.90069,0.9,0.90047,111594181.0
2009-09-16 23:40:00,0.90056,0.90058,0.89996,0.9,231898175.0
2009-09-16 23:45:00,0.89994,0.90042,0.89986,0.9004,193798615.0
2009-09-16 23:50:00,0.90047,0.90057,0.89992,0.90042,149961061.0
2009-09-16 23:55:00,0.90041,0.90048,0.9002,0.9002,99119283.0
2009-09-17 00:00:00,0.90023,0.90044,0.90013,0.90027,77467479.0
2009-09-17 00:05:00,0.90019,0.90022,0.89972,0.89977,171223355.0
2009-09-17 00:10:00,0.8998,0.90028,0.8998,0.90019,111016595.0
2009-09-17 00:15:00,0.90014,0.90045,0.89997,0.90035,152973838.0
2009-09-17 00:20:00,0.90035,0.90043,0.90023,0.9003,117870728.0
2009-09-17 00:25:00,0.90038,0.90047,0.90008,0.90008,104423669.0
2009-09-17 00:30:00,0.9001,0.90023,0.8998,0.89996,303870546.0
2009-09-17 00:35:00,0.89991,0.90001,0.89932,0.89987,295447939.0
2009-09-17 00:40:00,0.89989,0.9001,0.89964,0.89993,77215788.0
2009-09-17 00:45:00,0.89988,0.9002,0.89967,0.89999,140575173.0
2009-09-17 00:50:00,0.90019,0.90052,0.8999,0.90015,102123478.0
2009-09-17 00:55:00,0.90016,0.9005,0.90004,0.90015,214448079.0
2009-09-17 01:00:00,0.90013,0.90014,0.89881,0.89994,127976002.0
2009-09-17 01:05:00,0.89991,0.90011,0.89961,0.89985,102663020.0
2009-09-17 01:10:00,0.89995,0.90018,0.89941,0.89958,141767046.0
2009-09-17 01:15:00,0.8997,0.90026,0.89928,0.89988,135874929.0
2009-09-17 01:20:00,0.90017,0.90017,0.89932,0.89979,131378315.0
2009-09-17 01:25:00,0.89975,0.90009,0.89971,0.89996,79772765.0
2009-09-17 01:30:00,0.89995,0.90018,0.89985,0.90006,166695081.0
2009-09-17 01:35:00,0.89997,0.9004,0.8999,0.9003,132205224.0
2009-09-17 01:40:00,0.90028,0.90098,0.90028,0.90097,66457658.0
2009-09-17 01:45:00,0.90093,0.90119,0.90054,0.90065,97081705.0
2009-09-17 01:50:00,0.90068,0.90079,0.9003,0.90075,81594929.0
2009-09-17 01:55:00,0.90077,0.90079,0.90032,0.90071,241953436.0
2009-09-17 02:00:00,0.90064,0.90075,0.90039,0.90055,249096400.0
2009-09-17 02:05:00,0.90054,0.90089,0.90048,0.90089,82499259.0
2009-09-17 02:10:00,0.90087,0.90109,0.90066,0.90097,102848864.0
2009-09-17 02:15:00,0.901,0.90133,0.90089,0.9011,66100546.0
2009-09-17 02:20:00,0.9011,0.90135,0.90098,0.90104,127324029.0
2009-09-17 02:25:00,0.90118,0.90176,0.90112,0.9015,162387050.0
2009-09-17 02:30:00,0.9015,0.90163,0.90122,0.90144,76168950.0
2009-09-17 02:35:00,0.90151,0.90188,0.90129,0.90152,132862465.0
2009-09-17 02:40:00,0.90134,0.9015,0.90054,0.90112,140560246.0
2009-09-17 02:45:00,0.90102,0.90135,0.90098,0.9011,140209749.0
2009-09-17 02:50:00,0.90108,0.90165,0.90086,0.90159,105839006.0
2009-09-17 02:55:00,0.90167,0.90201,0.90075,0.90194,131905165.0
2009-09-17 03:00:00,0.90195,0.90199,0.9016,0.90166,224893477.0
2009-09-17 03:05:00,0.9017,0.90185,0.90112,0.90172,103096354.0
2009-09-17 03:10:00,0.9015,0.90172,0.90133,0.90136,131373748.0
2009-09-17 03:15:00,0.90136,0.90155,0.90117,0.90129,82644468.0
2009-09-17 03:20:00,0.90126,0.90152,0.90117,0.90121,277196893.0
2009-09-17 03:25:00,0.90114,0.9013,0.9008,0.9013,299624281.0
2009-09-17 03:30:00,0.90128,0.90162,0.90125,0.90159,98727713.0
2009-09-17 03:35:00,0.9015,0.90158,0.9013,0.90144,115289902.0
2009-09-17 03:40:00,0.90143,0.9016,0.90098,0.90126,155550192.0
2009-09-17 03:45:00,0.90135,0.90149,0.9012,0.90149,108531823.0
2009-09-17 03:50:00,0.90151,0.90155,0.90128,0.9013,172430880.0
2009-09-17 03:55:00,0.9014,0.90145,0.90108,0.9011,77804727.0
2009-09-17 04:00:00,0.90104,0.90139,0.90104,0.90109,101193189.0
2009-09-17 04:05:00,0.90115,0.90193,0.90113,0.90193,147859168.0
2009-09-17 04:10:00,0.90193,0.9024,0.90193,0.90218,189790264.0
2009-09-17 04:15:00,0.90225,0.90256,0.90214,0.90221,234491650.0
2009-09-17 04:20:00,0.9021,0.90215,0.90176,0.90209,110512799.0
2009-09-17 04:25:00,0.90214,0.90241,0.90202,0.90237,153215349.0
2009-09-17 04:30:00,0.9025,0.90275,0.90228,0.90228,69731816.0
2009-09-17 04:35:00,0.90234,0.90237,0.90186,0.90224,132708651.0
2009-09-17 04:40:00,0.90223,0.90231,0.90189,0.90196,61269926.0
2009-09-17 04:45:00,0.90198,0.90226,0.90198,0.90225,52865357.0
2009-09-17 04:50:00,0.90217,0.90222,0.90199,0.9021,146185306.0
2009-09-17 04:55:00,0.90216,0.90233,0.90208,0.90217,208089114.0
2009-09-17 05:00:00,0.90208,0.90235,0.90196,0.90232,205326401.0
2009-09-17 05:05:00,0.90227,0.90241,0.90216,0.90241,223828416.0
2009-09-17 05:10:00,0.9024,0.90244,0.90206,0.90235,225990546.0
2009-09-17 05:15:00,0.90242,0.90251,0.90212,0.90236,206217415.0
2009-09-17 05:20:00,0.90233,0.90251,0.90223,0.90225,106276731.0
2009-09-17 05:25:00,0.90229,0.90234,0.90204,0.90232,94057219.0
2009-09-17 05:30:00,0.90239,0.90246,0.9022,0.90228,157182316.0
2009-09-17 05:35:00,0.9023,0.90241,0.90221,0.90227,478840666.0
2009-09-17 05:40:00,0.90226,0.90226,0.90192,0.90192,293907852.0
2009-09-17 05:45:00,0.90193,0.90207,0.90089,0.90089,492380305.0
2009-09-17 05:50:00,0.90178,0.90213,0.90173,0.90196,428826467.0
2009-09-17 05:55:00,0.90179,0.90185,0.90001,0.90009,693545026.0
2009-09-17 06:00:00,0.90107,0.9017,0.90107,0.90156,101869489.0
2009-09-17 06:05:00,0.90156,0.90156,0.90121,0.9014,167847505.0
2009-09-17 06:10:00,0.90136,0.90156,0.9012,0.90124,148457968.0
2009-09-17 06:15:00,0.90125,0.90141,0.90104,0.90116,137722851.0
2009-09-17 06:20:00,0.9012,0.90147,0.90105,0.90144,192413983.0
2009-09-17 06:25:00,0.90149,0.9016,0.90131,0.90152,478782729.0
2009-09-17 06:30:00,0.90154,0.90181,0.9015,0.90155,165397001.0
2009-09-17 06:35:00,0.90163,0.90187,0.90133,0.9014,206837103.0
2009-09-17 06:40:00,0.90146,0.90182,0.90113,0.90139,183763589.0
2009-09-17 06:45:00,0.90147,0.90182,0.9012,0.90182,107658708.0
2009-09-17 06:50:00,0.90178,0.90178,0.90098,0.90127,198775268.0
2009-09-17 06:55:00,0.90127,0.90159,0.90105,0.90151,263007966.0
2009-09-17 07:00:00,0.90147,0.9015,0.90128,0.90143,130478779.0
2009-09-17 07:05:00,0.90148,0.90176,0.90148,0.90168,222341257.0
2009-09-17 07:10:00,0.90168,0.9019,0.90165,0.90179,162936796.0
2009-09-17 07:15:00,0.90179,0.90182,0.90163,0.90169,127630808.0
2009-09-17 07:20:00,0.90173,0.90206,0.90167,0.90195,126150155.0
2009-09-17 07:25:00,0.90203,0.90256,0.90203,0.90227,162741876.0
2009-09-17 07:30:00,0.90231,0.9025,0.90225,0.90248,127592893.0
2009-09-17 07:35:00,0.90245,0.90259,0.9022,0.90247,333256743.0
2009-09-17 07:40:00,0.90246,0.90288,0.90238,0.90251,682453659.0
2009-09-17 07:45:00,0.90255,0.90336,0.90255,0.9031,201047767.0
2009-09-17 07:50:00,0.903,0.90353,0.90287,0.90299,757399268.0
2009-09-17 07:55:00,0.90301,0.9033,0.90287,0.9032,421883862.0
2009-09-17 08:00:00,0.90324,0.90324,0.90286,0.90299,173202140.0
2009-09-17 08:05:00,0.90308,0.90325,0.90293,0.90317,349883369.0
2009-09-17 08:10:00,0.90316,0.90369,0.90297,0.90362,403150576.0
2009-09-17 08:15:00,0.90365,0.90378,0.9034,0.9034,329188492.0
2009-09-17 08:20:00,0.90332,0.90347,0.9029,0.90293,508691410.0
2009-09-17 08:25:00,0.90284,0.90316,0.90269,0.90296,434632674.0
2009-09-17 08:30:00,0.90296,0.90317,0.90182,0.90182,615823167.0
2009-09-17 08:35:00,0.90185,0.90235,0.90181,0.90202,427206446.0
2009-09-17 08:40:00,0.90196,0.90206,0.90181,0.90206,353516028.0
2009-09-17 08:45:00,0.90207,0.90236,0.90182,0.90236,335821840.0
2009-09-17 08:50:00,0.90232,0.90241,0.90205,0.90219,860994138.0
2009-09-17 08:55:00,0.90219,0.90233,0.90204,0.90233,582152389.0
2009-09-17 09:00:00,0.90235,0.90273,0.9023,0.90248,698870130.0
2009-09-17 09:05:00,0.90247,0.90274,0.90241,0.90269,350612558.0
2009-09-17 09:10:00,0.90268,0.90273,0.90237,0.9026,626649570.0
2009-09-17 09:15:00,0.90264,0.90275,0.90199,0.90223,726892555.0
2009-09-17 09:20:00,0.90213,0.90223,0.9013,0.90141,378201407.0
2009-09-17 09:25:00,0.90144,0.9015,0.90102,0.90109,510159160.0
2009-09-17 09:30:00,0.90108,0.90151,0.90083,0.90093,731500800.0
2009-09-17 09:35:00,0.90088,0.90088,0.90042,0.90053,449959663.0
2009-09-17 09:40:00,0.90057,0.90094,0.90057,0.90072,594580171.0
2009-09-17 09:45:00,0.90076,0.90101,0.90075,0.90101,569280528.0
2009-09-17 09:50:00,0.90098,0.90121,0.9009,0.90121,481183466.0
2009-09-17 09:55:00,0.90124,0.90214,0.90124,0.90214,962513357.0
2009-09-17 10:00:00,0.90214,0.90224,0.90179,0.90201,353023438.0
2009-09-17 10:05:00,0.90205,0.90205,0.90171,0.90171,323015000.0
2009-09-17 10:10:00,0.90172,0.90182,0.90161,0.90169,648185002.0
2009-09-17 10:15:00,0.90157,0.90183,0.90122,0.90179,604171122.0
2009-09-17 10:20:00,0.90184,0.90209,0.90177,0.90208,792801503.0
2009-09-17 10:25:00,0.90211,0.90246,0.90198,0.902,363776031.0
2009-09-17 10:30:00,0.90192,0.90196,0.9017,0.9017,301030639.0
2009-09-17 10:35:00,0.90169,0.90199,0.90162,0.90197,516457297.0
2009-09-17 10:40:00,0.90193,0.90201,0.90156,0.90169,991323327.0
2009-09-17 10:45:00,0.9017,0.90192,0.90164,0.90164,357780310.0
2009-09-17 10:50:00,0.90151,0.90156,0.90138,0.90145,339431058.0
2009-09-17 10:55:00,0.90157,0.90214,0.90153,0.90191,486451162.0
2009-09-17 11:00:00,0.9019,0.90207,0.90174,0.9018,395421384.0
2009-09-17 11:05:00,0.90173,0.90202,0.90169,0.90177,462626131.0
2009-09-17 11:10:00,0.90177,0.90184,0.90144,0.90161,816858563.0
2009-09-17 11:15:00,0.9016,0.90168,0.90128,0.90128,185679801.0
2009-09-17 11:20:00,0.90117,0.90143,0.90109,0.90114,392718152.0
2009-09-17 11:25:00,0.90111,0.90171,0.90045,0.9005,553526663.0
2009-09-17 11:30:00,0.90137,0.90137,0.90048,0.90075,222318558.0
2009-09-17 11:35:00,0.90077,0.90094,0.90053,0.90053,285436768.0
2009-09-17 11:40:00,0.90053,0.90056,0.90027,0.90056,194702233.0
2009-09-17 11:45:00,0.90055,0.90055,0.90034,0.90043,367296560.0
2009-09-17 11:50:00,0.90036,0.90036,0.90004,0.90004,356789921.0
2009-09-17 11:55:00,0.90002,0.90002,0.89976,0.89988,279689471.0
2009-09-17 12:00:00,0.89991,0.90029,0.89991,0.90004,171215907.0
2009-09-17 12:05:00,0.90003,0.90067,0.89997,0.90061,147779310.0
2009-09-17 12:10:00,0.90066,0.90075,0.90001,0.90054,187682298.0
2009-09-17 12:15:00,0.90052,0.90052,0.90011,0.90043,392183398.0
2009-09-17 12:20:00,0.90045,0.90118,0.90028,0.90117,166506858.0
2009-09-17 12:25:00,0.90118,0.90121,0.90068,0.90074,111794309.0
2009-09-17 12:30:00,0.90074,0.90117,0.90067,0.90113,220142902.0
2009-09-17 12:35:00,0.9011,0.90113,0.90031,0.90063,243907627.0
2009-09-17 12:40:00,0.90069,0.90098,0.90042,0.90098,206483711.0
2009-09-17 12:45:00,0.90097,0.90104,0.90087,0.90095,179556484.0
2009-09-17 12:50:00,0.90096,0.90113,0.90072,0.90113,374497682.0
2009-09-17 12:55:00,0.90118,0.90153,0.90109,0.90153,127686422.0
2009-09-17 13:00:00,0.90157,0.90176,0.90147,0.90149,278311160.0
2009-09-17 13:05:00,0.90156,0.90174,0.90133,0.90134,321570112.0
2009-09-17 13:10:00,0.90138,0.90159,0.90136,0.90144,254178680.0
2009-09-17 13:15:00,0.90145,0.90192,0.90132,0.90132,417809756.0
2009-09-17 13:20:00,0.90128,0.90148,0.90105,0.9014,319176962.0
2009-09-17 13:25:00,0.9015,0.90194,0.90146,0.90185,334790739.0
2009-09-17 13:30:00,0.90189,0.90198,0.90133,0.90163,319780161.0
2009-09-17 13:35:00,0.90166,0.90169,0.9011,0.90113,304610186.0
2009-09-17 13:40:00,0.90114,0.90155,0.90095,0.90151,299488026.0
2009-09-17 13:45:00,0.90148,0.90153,0.901,0.90128,384738843.0
2009-09-17 13:50:00,0.90132,0.9014,0.90098,0.90127,170780649.0
2009-09-17 13:55:00,0.90127,0.90137,0.90107,0.90107,302108671.0
2009-09-17 14:00:00,0.90109,0.90172,0.90024,0.90024,216377512.0
2009-09-17 14:05:00,0.90016,0.9007,0.89996,0.90065,277536683.0
2009-09-17 14:10:00,0.90062,0.90074,0.90018,0.90027,311584585.0
2009-09-17 14:15:00,0.90027,0.90044,0.90007,0.90034,246968392.0
2009-09-17 14:20:00,0.90031,0.90072,0.90016,0.90022,490739578.0
2009-09-17 14:25:00,0.9002,0.9002,0.89881,0.89886,386898336.0
2009-09-17 14:30:00,0.89889,0.90016,0.89889,0.89955,226995068.0
2009-09-17 14:35:00,0.89948,0.89948,0.8992,0.89923,196724799.0
2009-09-17 14:40:00,0.89926,0.89972,0.89925,0.89954,185331396.0
2009-09-17 14:45:00,0.89947,0.89975,0.89901,0.89966,377636113.0
2009-09-17 14:50:00,0.89961,0.89978,0.89913,0.89917,295809588.0
2009-09-17 14:55:00,0.89912,0.89912,0.89865,0.89905,247666817.0
2009-09-17 15:00:00,0.89902,0.89952,0.89836,0.89936,155291244.0
2009-09-17 15:05:00,0.89929,0.89929,0.89888,0.89888,334670724.0
2009-09-17 15:10:00,0.89885,0.89885,0.8982,0.8982,223455774.0
2009-09-17 15:15:00,0.8982,0.89853,0.89809,0.8984,203513079.0
2009-09-17 15:20:00,0.89847,0.89899,0.89847,0.89899,470137930.0
2009-09-17 15:25:00,0.89898,0.89916,0.89882,0.89903,129508462.0
2009-09-17 15:30:00,0.89908,0.89944,0.89907,0.89944,264649572.0
2009-09-17 15:35:00,0.89947,0.8995,0.89882,0.89889,291640953.0
2009-09-17 15:40:00,0.89891,0.899,0.89861,0.89873,175018486.0
2009-09-17 15:45:00,0.89877,0.89919,0.89856,0.89886,262640994.0
2009-09-17 15:50:00,0.89893,0.8991,0.89879,0.89891,175375986.0
2009-09-17 15:55:00,0.89883,0.89883,0.89847,0.89847,88621238.0
2009-09-17 16:00:00,0.89877,0.8991,0.89843,0.89884,299069841.0
2009-09-17 16:05:00,0.89878,0.89878,0.89802,0.89855,152799075.0
2009-09-17 16:10:00,0.89858,0.89921,0.89847,0.89902,166969791.0
2009-09-17 16:15:00,0.89923,0.89947,0.89891,0.89921,221937015.0
2009-09-17 16:20:00,0.89922,0.89923,0.89862,0.89862,295150625.0
2009-09-17 16:25:00,0.89854,0.89908,0.89841,0.89881,171342121.0
2009-09-17 16:30:00,0.89873,0.89881,0.89837,0.89875,353621549.0
2009-09-17 16:35:00,0.89881,0.89909,0.89869,0.89888,554526603.0
2009-09-17 16:40:00,0.89893,0.89903,0.89854,0.89886,240055881.0
2009-09-17 16:45:00,0.89887,0.89939,0.89882,0.89917,252033372.0
2009-09-17 16:50:00,0.89919,0.89929,0.89884,0.8992,175462093.0
2009-09-17 16:55:00,0.89914,0.89948,0.89901,0.89947,182927947.0
2009-09-17 17:00:00,0.8995,0.89962,0.89904,0.89914,439333262.0
2009-09-17 17:05:00,0.89907,0.89909,0.89842,0.89885,335711382.0
2009-09-17 17:10:00,0.8988,0.8988,0.89829,0.89846,196777805.0
2009-09-17 17:15:00,0.8985,0.89859,0.89805,0.89814,362178796.0
2009-09-17 17:20:00,0.89807,0.89832,0.89792,0.89832,457605070.0
2009-09-17 17:25:00,0.89837,0.89868,0.8983,0.89846,169177655.0
2009-09-17 17:30:00,0.8985,0.89859,0.89827,0.89829,300592371.0
2009-09-17 17:35:00,0.89835,0.89872,0.89827,0.89845,466977500.0
2009-09-17 17:40:00,0.8985,0.8985,0.89818,0.8984,320902331.0
2009-09-17 17:45:00,0.89841,0.89846,0.89771,0.89795,203400784.0
2009-09-17 17:50:00,0.89793,0.89798,0.89762,0.8979,257871186.0
2009-09-17 17:55:00,0.89793,0.89812,0.89764,0.898,157215747.0
2009-09-17 18:00:00,0.89811,0.8982,0.89769,0.89769,207835925.0
2009-09-17 18:05:00,0.89764,0.89782,0.89755,0.89764,269376700.0
2009-09-17 18:10:00,0.89769,0.89769,0.89683,0.89685,145666720.0
2009-09-17 18:15:00,0.89681,0.89749,0.89677,0.89713,143663361.0
2009-09-17 18:20:00,0.89711,0.89726,0.89675,0.89721,193594871.0
2009-09-17 18:25:00,0.89723,0.89723,0.89675,0.89718,209857871.0
2009-09-17 18:30:00,0.89718,0.89726,0.89704,0.89726,140246317.0
2009-09-17 18:35:00,0.89717,0.89738,0.89701,0.89733,279624602.0
2009-09-17 18:40:00,0.89729,0.89732,0.89657,0.89662,160490066.0
2009-09-17 18:45:00,0.89661,0.89677,0.89607,0.89675,216685654.0
2009-09-17 18:50:00,0.89678,0.8969,0.89654,0.89666,147042334.0
2009-09-17 18:55:00,0.89671,0.89675,0.89613,0.89614,89015136.0
2009-09-17 19:00:00,0.89606,0.89625,0.89588,0.89592,166483692.0
2009-09-17 19:05:00,0.89582,0.8959,0.89542,0.8958,217619405.0
2009-09-17 19:10:00,0.89588,0.89596,0.8955,0.89572,77913549.0
2009-09-17 19:15:00,0.89569,0.8959,0.89557,0.89568,104710325.0
2009-09-17 19:20:00,0.89571,0.89573,0.89553,0.89562,185505213.0
2009-09-17 19:25:00,0.89564,0.8957,0.8953,0.89563,108590259.0
2009-09-17 19:30:00,0.8956,0.8956,0.89528,0.8953,341042558.0
2009-09-17 19:35:00,0.89524,0.89531,0.89494,0.89531,133692675.0
2009-09-17 19:40:00,0.89535,0.8958,0.89489,0.8956,136521102.0
2009-09-17 19:45:00,0.89556,0.89599,0.89556,0.89596,87638316.0
2009-09-17 19:50:00,0.89599,0.89655,0.89538,0.89652,95338122.0
2009-09-17 19:55:00,0.89651,0.89674,0.89571,0.89663,70700086.0
2009-09-17 20:00:00,0.89656,0.89665,0.89628,0.89642,142954143.0
2009-09-17 20:05:00,0.89646,0.89654,0.89585,0.89585,127877361.0
2009-09-17 20:10:00,0.89585,0.89624,0.89585,0.89597,93769695.0
2009-09-17 20:15:00,0.89594,0.89615,0.89582,0.89599,65572271.0
2009-09-17 20:20:00,0.89591,0.89597,0.89556,0.89579,77224836.0
2009-09-17 20:25:00,0.89568,0.89606,0.89559,0.8957,120314622.0
2009-09-17 20:30:00,0.89575,0.89628,0.89574,0.89603,88599269.0
2009-09-17 20:35:00,0.89598,0.89611,0.89574,0.89591,176463752.0
2009-09-17 20:40:00,0.89592,0.89624,0.89578,0.89624,92864043.0
2009-09-17 20:45:00,0.89627,0.89691,0.89621,0.89666,107878709.0
2009-09-17 20:50:00,0.89681,0.89681,0.89643,0.89671,123380308.0
2009-09-17 20:55:00,0.89666,0.89695,0.89635,0.89641,158019819.0
2009-09-17 21:00:00,0.89637,0.89667,0.89587,0.89625,222283121.0
2009-09-17 21:05:00,0.89629,0.89631,0.89591,0.89591,141554651.0
2009-09-17 21:10:00,0.89588,0.89614,0.89544,0.89578,132655221.0
2009-09-17 21:15:00,0.89571,0.89591,0.89547,0.89572,124447434.0
2009-09-17 21:20:00,0.89573,0.89587,0.8956,0.89562,114242985.0
2009-09-17 21:25:00,0.89565,0.89594,0.89559,0.89588,109502436.0
2009-09-17 21:30:00,0.8958,0.89583,0.89545,0.89555,243791483.0
2009-09-17 21:35:00,0.89553,0.89582,0.89543,0.89549,196096321.0
2009-09-17 21:40:00,0.89552,0.89562,0.89523,0.89534,153648362.0
2009-09-17 21:45:00,0.89532,0.89538,0.89499,0.89525,102103529.0
2009-09-17 21:50:00,0.89533,0.89566,0.89506,0.89527,111224176.0
2009-09-17 21:55:00,0.89524,0.89539,0.89512,0.89529,179794806.0
2009-09-17 22:00:00,0.89527,0.89565,0.89516,0.89533,123435565.0
2009-09-17 22:05:00,0.89534,0.89596,0.89533,0.89583,131667340.0
2009-09-17 22:10:00,0.89594,0.89604,0.89526,0.89573,85934401.0
2009-09-17 22:15:00,0.89568,0.89624,0.89568,0.89614,84217298.0
2009-09-17 22:20:00,0.89612,0.89646,0.89588,0.89622,76570959.0
2009-09-17 22:25:00,0.89623,0.89652,0.89526,0.89625,104526105.0
2009-09-17 22:30:00,0.89611,0.89611,0.89552,0.89587,100110354.0
2009-09-17 22:35:00,0.89578,0.89602,0.89567,0.89599,60052130.0
2009-09-17 22:40:00,0.89603,0.8961,0.89567,0.8958,134551049.0
2009-09-17 22:45:00,0.89587,0.89647,0.89583,0.89613,70411784.0
2009-09-17 22:50:00,0.89615,0.89639,0.89577,0.89632,109944782.0
2009-09-17 22:55:00,0.89644,0.89675,0.89609,0.89675,101818395.0
2009-09-17 23:00:00,0.8967,0.89688,0.8962,0.89656,261280265.0
2009-09-17 23:05:00,0.89655,0.89781,0.89652,0.89781,86072798.0
2009-09-17 23:10:00,0.89785,0.89785,0.8973,0.89734,100225385.0
2009-09-17 23:15:00,0.89738,0.8974,0.89705,0.89717,62325425.0
2009-09-17 23:20:00,0.89712,0.89736,0.89675,0.89677,119456296.0
2009-09-17 23:25:00,0.89686,0.89698,0.89649,0.89692,150045209.0
2009-09-17 23:30:00,0.89689,0.89702,0.89655,0.89681,72380343.0
2009-09-17 23:35:00,0.89685,0.89706,0.89632,0.89689,133397630.0
2009-09-17 23:40:00,0.8967,0.89701,0.89597,0.89685,133876418.0
2009-09-17 23:45:00,0.89672,0.89724,0.89666,0.89676,142246011.0
2009-09-17 23:50:00,0.89669,0.89677,0.89599,0.89677,102691570.0
2009-09-17 23:55:00,0.89686,0.89686,0.89562,0.89633,116947266.0
2009-09-18 00:00:00,0.89642,0.89658,0.89613,0.89635,242930589.0
2009-09-18 00:05:00,0.89632,0.89633,0.8954,0.89622,109678407.0
2009-09-18 00:10:00,0.89594,0.89641,0.89574,0.89626,127011071.0
2009-09-18 00:15:00,0.89625,0.89629,0.89553,0.89553,82251380.0
2009-09-18 00:20:00,0.89547,0.89618,0.89542,0.89571,299547810.0
2009-09-18 00:25:00,0.89579,0.89622,0.89568,0.89621,301195518.0
2009-09-18 00:30:00,0.89617,0.8962,0.8958,0.89599,97891247.0
2009-09-18 00:35:00,0.89593,0.89616,0.89587,0.896,120581454.0
2009-09-18 00:40:00,0.89599,0.89601,0.89575,0.89601,149929825.0
2009-09-18 00:45:00,0.89608,0.89615,0.89566,0.89596,108525982.0
2009-09-18 00:50:00,0.89597,0.89603,0.89556,0.89586,166691044.0
2009-09-18 00:55:00,0.89601,0.89605,0.8954,0.89589,75391811.0
2009-09-18 01:00:00,0.89586,0.89589,0.8957,0.8957,98449563.0
2009-09-18 01:05:00,0.89569,0.8961,0.8956,0.8961,136771755.0
2009-09-18 01:10:00,0.896,0.89606,0.89549,0.89549,198737067.0
2009-09-18 01:15:00,0.89551,0.89585,0.89542,0.8957,222515045.0
2009-09-18 01:20:00,0.8956,0.89588,0.89555,0.89577,109954003.0
2009-09-18 01:25:00,0.89581,0.89581,0.89529,0.89555,157777637.0
2009-09-18 01:30:00,0.89562,0.89564,0.89539,0.89539,64341327.0
2009-09-18 01:35:00,0.89537,0.89561,0.89527,0.89546,145814200.0
2009-09-18 01:40:00,0.89552,0.89561,0.89512,0.89527,61860580.0
2009-09-18 01:45:00,0.89533,0.89546,0.89517,0.89546,53181349.0
2009-09-18 01:50:00,0.89543,0.89603,0.89543,0.89591,141385575.0
2009-09-18 01:55:00,0.89596,0.89602,0.89565,0.89583,198143517.0
2009-09-18 02:00:00,0.89578,0.89583,0.8955,0.89583,99545892.0
2009-09-18 02:05:00,0.89573,0.89581,0.8952,0.89544,108062348.0
2009-09-18 02:10:00,0.89548,0.8958,0.89548,0.89571,69501667.0
2009-09-18 02:15:00,0.89571,0.89599,0.89561,0.89587,136775959.0
2009-09-18 02:20:00,0.8958,0.89615,0.89574,0.896,61665792.0
2009-09-18 02:25:00,0.89604,0.89645,0.89593,0.89616,99475402.0
2009-09-18 02:30:00,0.8963,0.89653,0.8953,0.89637,104817457.0
2009-09-18 02:35:00,0.89634,0.89644,0.89604,0.8961,74271690.0
2009-09-18 02:40:00,0.89621,0.89628,0.89596,0.89612,85815203.0
2009-09-18 02:45:00,0.89624,0.89654,0.89607,0.89653,87028148.0
2009-09-18 02:50:00,0.89645,0.89661,0.89628,0.89634,129203126.0
2009-09-18 02:55:00,0.89636,0.89658,0.89571,0.89601,130422089.0
2009-09-18 03:00:00,0.89606,0.89619,0.89593,0.89593,178144389.0
2009-09-18 03:05:00,0.89602,0.89625,0.89575,0.89591,115163788.0
2009-09-18 03:10:00,0.89586,0.89603,0.89577,0.89582,104720674.0
2009-09-18 03:15:00,0.89582,0.89583,0.8955,0.89551,150105839.0
2009-09-18 03:20:00,0.89551,0.89601,0.8955,0.89568,196701833.0
2009-09-18 03:25:00,0.89568,0.89629,0.89553,0.89592,226903847.0
2009-09-18 03:30:00,0.89591,0.89594,0.89552,0.89572,107134356.0
2009-09-18 03:35:00,0.89569,0.89585,0.89564,0.89576,116032079.0
2009-09-18 03:40:00,0.89571,0.89595,0.89562,0.89562,121089783.0
2009-09-18 03:45:00,0.89561,0.89577,0.89518,0.89518,126713551.0
2009-09-18 03:50:00,0.8952,0.89559,0.8952,0.89553,142730926.0
2009-09-18 03:55:00,0.89558,0.89558,0.89517,0.8953,203142980.0
2009-09-18 04:00:00,0.89533,0.89576,0.89532,0.89567,156979412.0
2009-09-18 04:05:00,0.89564,0.89564,0.89515,0.8954,123634989.0
2009-09-18 04:10:00,0.89525,0.89552,0.89525,0.89549,105285333.0
2009-09-18 04:15:00,0.89557,0.89592,0.89546,0.8958,97467651.0
2009-09-18 04:20:00,0.89572,0.89572,0.89501,0.89508,175360967.0
2009-09-18 04:25:00,0.89506,0.89553,0.89501,0.89553,91196928.0
2009-09-18 04:30:00,0.89554,0.89601,0.8954,0.89581,114601074.0
2009-09-18 04:35:00,0.89598,0.89623,0.89585,0.89613,80242726.0
2009-09-18 04:40:00,0.89612,0.89616,0.89583,0.89613,64607067.0
2009-09-18 04:45:00,0.89609,0.89651,0.89592,0.89644,94168625.0
2009-09-18 04:50:00,0.89641,0.89653,0.89616,0.89616,126026189.0
2009-09-18 04:55:00,0.89607,0.89652,0.89586,0.89652,139978756.0
2009-09-18 05:00:00,0.89663,0.89709,0.89607,0.89618,68183676.0
2009-09-18 05:05:00,0.8962,0.89628,0.89525,0.89614,99516061.0
2009-09-18 05:10:00,0.89615,0.89639,0.89611,0.89626,87704974.0
2009-09-18 05:15:00,0.89628,0.89646,0.89595,0.89624,138378514.0
2009-09-18 05:20:00,0.89619,0.89629,0.89605,0.89615,130693503.0
2009-09-18 05:25:00,0.89617,0.89618,0.89586,0.896,337545252.0
2009-09-18 05:30:00,0.89606,0.89612,0.89572,0.89591,106138797.0
2009-09-18 05:35:00,0.89594,0.89599,0.89574,0.89593,180691276.0
2009-09-18 05:40:00,0.8959,0.89639,0.89588,0.89639,104636598.0
2009-09-18 05:45:00,0.89646,0.89658,0.89625,0.89636,76896852.0
2009-09-18 05:50:00,0.89628,0.89662,0.89619,0.8966,219528255.0
2009-09-18 05:55:00,0.89668,0.8968,0.8965,0.89675,169446345.0
2009-09-18 06:00:00,0.89679,0.8969,0.89666,0.8968,88796857.0
2009-09-18 06:05:00,0.89673,0.89705,0.89646,0.8968,144876485.0
2009-09-18 06:10:00,0.89675,0.89705,0.89667,0.89705,215006104.0
2009-09-18 06:15:00,0.89705,0.89715,0.89685,0.89685,161898802.0
2009-09-18 06:20:00,0.89683,0.89683,0.89655,0.89655,277210685.0
2009-09-18 06:25:00,0.89655,0.89689,0.89612,0.89684,145044431.0
2009-09-18 06:30:00,0.89686,0.89691,0.89651,0.89681,224485050.0
2009-09-18 06:35:00,0.89677,0.89734,0.89677,0.89734,186493270.0
2009-09-18 06:40:00,0.89738,0.89738,0.89689,0.89706,135360938.0
2009-09-18 06:45:00,0.89707,0.89718,0.89693,0.89718,137627026.0
2009-09-18 06:50:00,0.89712,0.8973,0.89692,0.89698,264270225.0
2009-09-18 06:55:00,0.89702,0.89702,0.89669,0.89675,199918191.0
2009-09-18 07:00:00,0.89664,0.89699,0.89618,0.89683,152718373.0
2009-09-18 07:05:00,0.89681,0.89704,0.89674,0.89682,258776827.0
2009-09-18 07:10:00,0.89669,0.89679,0.89618,0.89659,207130463.0
2009-09-18 07:15:00,0.89659,0.89662,0.8962,0.89646,318994954.0
2009-09-18 07:20:00,0.89642,0.89665,0.89621,0.89665,481342510.0
2009-09-18 07:25:00,0.89662,0.89684,0.89652,0.89655,302509837.0
2009-09-18 07:30:00,0.89656,0.89662,0.89642,0.89648,165869172.0
2009-09-18 07:35:00,0.89651,0.89657,0.89568,0.89568,430847355.0
2009-09-18 07:40:00,0.89578,0.89628,0.89578,0.89627,353160599.0
2009-09-18 07:45:00,0.89628,0.89635,0.89538,0.89543,190488692.0
2009-09-18 07:50:00,0.89543,0.89564,0.89512,0.8956,340156176.0
2009-09-18 07:55:00,0.89565,0.89569,0.89535,0.89563,424719835.0
2009-09-18 08:00:00,0.89568,0.89597,0.89561,0.89561,176357253.0
2009-09-18 08:05:00,0.89564,0.89606,0.8953,0.89597,183456663.0
2009-09-18 08:10:00,0.8959,0.89652,0.89572,0.89622,252771221.0
2009-09-18 08:15:00,0.89623,0.89641,0.89618,0.89626,255430424.0
2009-09-18 08:20:00,0.89619,0.89651,0.89578,0.8965,573769265.0
2009-09-18 08:25:00,0.89646,0.8965,0.8961,0.89647,364128828.0
2009-09-18 08:30:00,0.89651,0.89664,0.89617,0.89625,175185292.0
2009-09-18 08:35:00,0.89629,0.89663,0.89614,0.89659,302949683.0
2009-09-18 08:40:00,0.8965,0.89669,0.89532,0.89536,222400933.0
2009-09-18 08:45:00,0.89521,0.89548,0.89488,0.89493,164506501.0
2009-09-18 08:50:00,0.89506,0.8956,0.89506,0.89559,152969838.0
2009-09-18 08:55:00,0.89565,0.89573,0.89491,0.89521,314909194.0
2009-09-18 09:00:00,0.89511,0.89541,0.89511,0.89512,90766527.0
2009-09-18 09:05:00,0.89507,0.89516,0.8949,0.89512,179246185.0
2009-09-18 09:10:00,0.89512,0.89545,0.89497,0.89513,270349645.0
2009-09-18 09:15:00,0.89513,0.89519,0.89456,0.8951,174801844.0
2009-09-18 09:20:00,0.89512,0.89563,0.89512,0.89557,293734986.0
2009-09-18 09:25:00,0.8956,0.89594,0.89539,0.89543,276068224.0
2009-09-18 09:30:00,0.89545,0.89584,0.89538,0.89573,132096420.0
2009-09-18 09:35:00,0.89586,0.89604,0.89566,0.89596,493161026.0
2009-09-18 09:40:00,0.89592,0.896,0.89547,0.89547,205357701.0
2009-09-18 09:45:00,0.89543,0.8956,0.89486,0.89552,218541350.0
2009-09-18 09:50:00,0.89553,0.89577,0.89539,0.89539,348065303.0
2009-09-18 09:55:00,0.89538,0.8955,0.89428,0.8951,158757037.0
2009-09-18 10:00:00,0.89515,0.8957,0.8951,0.89562,238458661.0
2009-09-18 10:05:00,0.8956,0.89563,0.89485,0.89488,313534028.0
2009-09-18 10:10:00,0.8949,0.89506,0.89451,0.89506,385259163.0
2009-09-18 10:15:00,0.89511,0.89572,0.89498,0.89572,184605995.0
2009-09-18 10:20:00,0.89574,0.89615,0.89565,0.89615,206824094.0
2009-09-18 10:25:00,0.89622,0.89679,0.89539,0.89557,216526158.0
2009-09-18 10:30:00,0.89557,0.89726,0.89557,0.89668,375264549.0
2009-09-18 10:35:00,0.89672,0.89684,0.89637,0.89648,507846991.0
2009-09-18 10:40:00,0.8965,0.89683,0.8965,0.89664,245513054.0
2009-09-18 10:45:00,0.89663,0.89718,0.8966,0.89704,300372833.0
2009-09-18 10:50:00,0.89712,0.89735,0.89692,0.897,272533291.0
2009-09-18 10:55:00,0.89699,0.89709,0.89683,0.897,213863909.0
2009-09-18 11:00:00,0.897,0.89728,0.897,0.89709,304502948.0
2009-09-18 11:05:00,0.89714,0.8973,0.89701,0.89725,178908756.0
2009-09-18 11:10:00,0.89726,0.89757,0.89685,0.8975,380910442.0
2009-09-18 11:15:00,0.8975,0.89757,0.89682,0.89717,303483477.0
2009-09-18 11:20:00,0.89711,0.89711,0.89663,0.89663,307153687.0
2009-09-18 11:25:00,0.8966,0.8969,0.8966,0.89664,325328266.0
2009-09-18 11:30:00,0.89656,0.89676,0.89631,0.89667,327926419.0
2009-09-18 11:35:00,0.89663,0.89715,0.8965,0.89678,326990295.0
2009-09-18 11:40:00,0.89677,0.89679,0.89649,0.89651,420122795.0
2009-09-18 11:45:00,0.89654,0.8966,0.89612,0.89612,248465728.0
2009-09-18 11:50:00,0.89606,0.89622,0.89603,0.89605,321144036.0
2009-09-18 11:55:00,0.89598,0.89611,0.89585,0.89591,282676604.0
2009-09-18 12:00:00,0.89596,0.89656,0.89593,0.89656,126659992.0
2009-09-18 12:05:00,0.89658,0.89677,0.89638,0.89671,373378548.0
2009-09-18 12:10:00,0.89668,0.89689,0.89665,0.89672,178265836.0
2009-09-18 12:15:00,0.89664,0.89664,0.89616,0.89617,214100457.0
2009-09-18 12:20:00,0.89612,0.89645,0.89611,0.8963,238407508.0
2009-09-18 12:25:00,0.89638,0.89648,0.89618,0.89627,216645856.0
2009-09-18 12:30:00,0.89622,0.89637,0.89602,0.89624,108002003.0
2009-09-18 12:35:00,0.89621,0.89646,0.89618,0.89634,172431821.0
2009-09-18 12:40:00,0.89631,0.89642,0.89602,0.89603,386794287.0
2009-09-18 12:45:00,0.89603,0.89615,0.89573,0.89603,189666555.0
2009-09-18 12:50:00,0.89605,0.89629,0.89596,0.89625,155925513.0
2009-09-18 12:55:00,0.89625,0.89625,0.89527,0.89533,168415502.0
2009-09-18 13:00:00,0.89533,0.89538,0.89471,0.89498,289842654.0
2009-09-18 13:05:00,0.89499,0.89511,0.89485,0.89491,371388193.0
2009-09-18 13:10:00,0.89495,0.89519,0.89495,0.89504,355578603.0
2009-09-18 13:15:00,0.89506,0.89518,0.89478,0.8948,186694359.0
2009-09-18 13:20:00,0.89474,0.89503,0.89469,0.89503,272619999.0
2009-09-18 13:25:00,0.89499,0.89502,0.89402,0.89464,221211824.0
2009-09-18 13:30:00,0.89375,0.89497,0.8935,0.89472,550877197.0
2009-09-18 13:35:00,0.89469,0.89509,0.89446,0.89492,378698778.0
2009-09-18 13:40:00,0.895,0.89522,0.89494,0.8952,189836079.0
2009-09-18 13:45:00,0.89523,0.8954,0.89506,0.89533,809412806.0
2009-09-18 13:50:00,0.89529,0.89532,0.89476,0.89488,455320176.0
2009-09-18 13:55:00,0.89499,0.89516,0.89458,0.8946,381304142.0
2009-09-18 14:00:00,0.8946,0.89467,0.89427,0.89433,486951957.0
2009-09-18 14:05:00,0.89431,0.89471,0.89431,0.89456,333518915.0
2009-09-18 14:10:00,0.89463,0.8947,0.89401,0.89401,366452475.0
2009-09-18 14:15:00,0.89399,0.89412,0.89349,0.89351,1002057593.0
2009-09-18 14:20:00,0.89349,0.89437,0.89337,0.89437,521677948.0
2009-09-18 14:25:00,0.89434,0.89462,0.89398,0.89462,286180955.0
2009-09-18 14:30:00,0.89467,0.89513,0.89463,0.89478,359156122.0
2009-09-18 14:35:00,0.89474,0.8949,0.89419,0.89438,802279160.0
2009-09-18 14:40:00,0.89441,0.89539,0.89441,0.89529,618611194.0
2009-09-18 14:45:00,0.89531,0.8961,0.89514,0.8961,654778110.0
2009-09-18 14:50:00,0.8961,0.89623,0.89596,0.89596,319189774.0
2009-09-18 14:55:00,0.89591,0.89606,0.89579,0.89591,370456276.0
2009-09-18 15:00:00,0.89592,0.89592,0.89547,0.89572,947150930.0
2009-09-18 15:05:00,0.89583,0.89628,0.89583,0.89595,502108216.0
2009-09-18 15:10:00,0.89599,0.89659,0.89599,0.89657,578727609.0
2009-09-18 15:15:00,0.89653,0.89654,0.89599,0.89601,569270028.0
2009-09-18 15:20:00,0.89604,0.89638,0.89603,0.89629,440930303.0
2009-09-18 15:25:00,0.89627,0.89633,0.89578,0.89578,732220860.0
2009-09-18 15:30:00,0.89573,0.89577,0.89528,0.89538,503573448.0
2009-09-18 15:35:00,0.89536,0.89545,0.89481,0.89481,377144914.0
2009-09-18 15:40:00,0.89477,0.89482,0.89456,0.89467,728820788.0
2009-09-18 15:45:00,0.89466,0.89524,0.89465,0.89514,645133154.0
2009-09-18 15:50:00,0.89507,0.89507,0.89455,0.89494,352762192.0
2009-09-18 15:55:00,0.89491,0.89495,0.89465,0.89465,684410535.0
2009-09-18 16:00:00,0.8946,0.89529,0.89444,0.89525,579928814.0
2009-09-18 16:05:00,0.89524,0.89529,0.89461,0.89515,916845687.0
2009-09-18 16:10:00,0.89518,0.89518,0.89481,0.89509,345998566.0
2009-09-18 16:15:00,0.89513,0.89523,0.89445,0.89454,349495077.0
2009-09-18 16:20:00,0.89452,0.8954,0.89444,0.89512,437113772.0
2009-09-18 16:25:00,0.89509,0.89522,0.89491,0.89513,601070685.0
2009-09-18 16:30:00,0.89514,0.89518,0.8948,0.89517,446086843.0
2009-09-18 16:35:00,0.8952,0.89578,0.89509,0.89524,495640003.0
2009-09-18 16:40:00,0.89526,0.89535,0.89441,0.89458,324045556.0
2009-09-18 16:45:00,0.89452,0.89453,0.89397,0.89402,416338475.0
2009-09-18 16:50:00,0.89404,0.89413,0.8937,0.89374,343286002.0
2009-09-18 16:55:00,0.8936,0.8937,0.89209,0.89227,185061348.0
2009-09-18 17:00:00,0.8922,0.89241,0.89183,0.89205,441470545.0
2009-09-18 17:05:00,0.89203,0.89248,0.89194,0.89234,767905646.0
2009-09-18 17:10:00,0.89246,0.89272,0.89238,0.89254,199472471.0
2009-09-18 17:15:00,0.89253,0.89253,0.89176,0.89179,667633276.0
2009-09-18 17:20:00,0.8918,0.89191,0.89141,0.89166,326849875.0
2009-09-18 17:25:00,0.89167,0.89188,0.89158,0.89187,125223123.0
2009-09-18 17:30:00,0.89183,0.89223,0.89176,0.89214,161201464.0
2009-09-18 17:35:00,0.89209,0.89228,0.89177,0.89186,126832324.0
2009-09-18 17:40:00,0.89185,0.8923,0.8918,0.8923,132718385.0
2009-09-18 17:45:00,0.89231,0.89262,0.89231,0.89237,154001114.0
2009-09-18 17:50:00,0.89238,0.89238,0.8914,0.89153,230042718.0
2009-09-18 17:55:00,0.89153,0.89179,0.8915,0.89175,134286270.0
2009-09-18 18:00:00,0.89175,0.89182,0.89154,0.89182,250187867.0
2009-09-18 18:05:00,0.89192,0.89207,0.89182,0.89187,194518036.0
2009-09-18 18:10:00,0.89192,0.89251,0.89187,0.89249,107359431.0
2009-09-18 18:15:00,0.89246,0.89329,0.89245,0.89327,189843093.0
2009-09-18 18:20:00,0.89325,0.89325,0.89247,0.89257,202656807.0
2009-09-18 18:25:00,0.8925,0.89272,0.89231,0.89255,169142198.0
2009-09-18 18:30:00,0.89255,0.89282,0.89232,0.89282,470830011.0
2009-09-18 18:35:00,0.89286,0.89304,0.89276,0.89304,185519109.0
2009-09-18 18:40:00,0.8931,0.89345,0.8931,0.89316,142143391.0
2009-09-18 18:45:00,0.89314,0.89339,0.89308,0.89317,145751564.0
2009-09-18 18:50:00,0.89319,0.8938,0.89313,0.89364,159814330.0
2009-09-18 18:55:00,0.89366,0.89424,0.89366,0.89393,103747941.0
2009-09-18 19:00:00,0.89289,0.89391,0.89248,0.89371,713031326.0
2009-09-18 19:05:00,0.89383,0.89417,0.89365,0.89417,429978801.0
2009-09-18 19:10:00,0.89333,0.89459,0.89333,0.89379,495134511.0
2009-09-18 19:15:00,0.89382,0.89394,0.89363,0.89363,280510403.0
2009-09-18 19:20:00,0.89358,0.89377,0.89349,0.89369,457029191.0
2009-09-18 19:25:00,0.89372,0.89373,0.89345,0.89349,157310329.0
2009-09-18 19:30:00,0.89345,0.8937,0.89339,0.89346,96362567.0
2009-09-18 19:35:00,0.89343,0.89356,0.8932,0.89342,105623294.0
2009-09-18 19:40:00,0.89342,0.89356,0.89321,0.89356,208660810.0
2009-09-18 19:45:00,0.89352,0.89371,0.89346,0.89357,229586667.0
2009-09-18 19:50:00,0.89359,0.89377,0.89353,0.89364,219081180.0
2009-09-18 19:55:00,0.89369,0.89374,0.89356,0.8936,214239218.0
2009-09-18 20:00:00,0.89363,0.89395,0.89359,0.89384,205630909.0
2009-09-18 20:05:00,0.89382,0.89387,0.89348,0.89385,137512339.0
2009-09-18 20:10:00,0.89392,0.89394,0.89347,0.89353,53509995.0
2009-09-18 20:15:00,0.89354,0.89399,0.89354,0.89375,61206773.0
2009-09-18 20:20:00,0.89369,0.89384,0.89361,0.89371,144757918.0
2009-09-18 20:25:00,0.89368,0.89387,0.89342,0.89348,67495332.0
2009-09-18 20:30:00,0.89335,0.89351,0.89324,0.89351,156525937.0
2009-09-18 20:35:00,0.89349,0.89354,0.89299,0.89318,106361466.0
2009-09-18 20:40:00,0.89333,0.89338,0.89261,0.89333,224991141.0
2009-09-18 20:45:00,0.89323,0.89339,0.89308,0.8932,189109122.0
2009-09-18 20:50:00,0.89326,0.89338,0.89309,0.8932,138047092.0
2009-09-18 20:55:00,0.89323,0.89353,0.89323,0.8934,99891504.0
2009-09-18 21:00:00,0.89336,0.89336,0.89303,0.89325,77503525.0
2009-09-18 21:05:00,0.89312,0.89358,0.89308,0.89351,169407071.0
2009-09-18 21:10:00,0.89348,0.89359,0.89335,0.89357,107587571.0
2009-09-18 21:15:00,0.8935,0.89361,0.89336,0.89361,151648832.0
2009-09-18 21:20:00,0.89364,0.89386,0.89363,0.89364,116228209.0
2009-09-18 21:25:00,0.89361,0.89422,0.89345,0.8941,102569739.0
2009-09-18 21:30:00,0.89411,0.8942,0.89387,0.89419,293741359.0
2009-09-18 21:35:00,0.89417,0.89434,0.89398,0.89398,285631735.0
2009-09-18 21:40:00,0.89401,0.89401,0.8934,0.89353,82347381.0
2009-09-18 21:45:00,0.89351,0.89359,0.89305,0.89305,131184226.0
2009-09-18 21:50:00,0.89322,0.89329,0.89275,0.89311,107428479.0
2009-09-18 21:55:00,0.8931,0.89329,0.89298,0.89328,233247819.0
2009-09-18 22:00:00,0.89323,0.89331,0.89191,0.89304,122560289.0
2009-09-18 22:05:00,0.89301,0.89306,0.89205,0.89223,103832449.0
2009-09-18 22:10:00,0.89227,0.8929,0.89227,0.89245,148607232.0
2009-09-18 22:15:00,0.89252,0.89263,0.89152,0.89219,136298950.0
2009-09-18 22:20:00,0.89246,0.89258,0.89191,0.89213,129697387.0
2009-09-18 22:25:00,0.89213,0.89281,0.89213,0.89272,73042916.0
2009-09-18 22:30:00,0.89268,0.89306,0.89228,0.89306,157151435.0
2009-09-18 22:35:00,0.89303,0.89331,0.89294,0.89298,120151257.0
2009-09-18 22:40:00,0.89294,0.89323,0.8929,0.89295,64825056.0
2009-09-18 22:45:00,0.89291,0.89367,0.89291,0.89324,99922782.0
2009-09-18 22:50:00,0.89323,0.89323,0.89269,0.89291,83677490.0
2009-09-18 22:55:00,0.89296,0.89296,0.89213,0.89218,261410597.0
2009-09-20 23:00:00,0.89248,0.89275,0.8919,0.8921,91529557.0
2009-09-20 23:05:00,0.89191,0.89242,0.89162,0.89232,95910599.0
2009-09-20 23:10:00,0.89227,0.89274,0.89146,0.89185,77118193.0
2009-09-20 23:15:00,0.89194,0.89243,0.89141,0.89141,137556624.0
2009-09-20 23:20:00,0.89139,0.89172,0.89139,0.89168,58718590.0
2009-09-20 23:25:00,0.89182,0.8925,0.89182,0.89249,104304402.0
2009-09-20 23:30:00,0.89259,0.89274,0.89153,0.89252,116468003.0
2009-09-20 23:35:00,0.8925,0.89286,0.89247,0.89274,77260847.0
2009-09-20 23:40:00,0.89285,0.89285,0.89249,0.8926,75311285.0
2009-09-20 23:45:00,0.8927,0.89274,0.89228,0.89262,82354311.0
2009-09-20 23:50:00,0.89256,0.89285,0.8923,0.89271,118299163.0
2009-09-20 23:55:00,0.89265,0.89286,0.89237,0.8924,127893164.0
2009-09-21 00:00:00,0.89238,0.89274,0.89234,0.89259,180289504.0
2009-09-21 00:05:00,0.89263,0.89277,0.89222,0.89269,115255560.0
2009-09-21 00:10:00,0.89258,0.89263,0.89208,0.89219,111830962.0
2009-09-21 00:15:00,0.89218,0.89225,0.89166,0.89192,158283285.0
2009-09-21 00:20:00,0.89192,0.89206,0.89162,0.89172,200511823.0
2009-09-21 00:25:00,0.89173,0.89187,0.89162,0.89177,189886238.0
2009-09-21 00:30:00,0.89186,0.89205,0.89165,0.89194,110954963.0
2009-09-21 00:35:00,0.89189,0.89195,0.89161,0.89175,127887204.0
2009-09-21 00:40:00,0.89174,0.89211,0.89174,0.89174,128841334.0
2009-09-21 00:45:00,0.8917,0.89174,0.89152,0.89164,117905685.0
2009-09-21 00:50:00,0.89175,0.89221,0.89175,0.89207,144068618.0
2009-09-21 00:55:00,0.89207,0.89249,0.89187,0.89249,239541527.0
2009-09-21 01:00:00,0.89251,0.89251,0.89194,0.89228,158899596.0
2009-09-21 01:05:00,0.89233,0.89239,0.89198,0.89212,131130278.0
2009-09-21 01:10:00,0.89197,0.89223,0.89158,0.89166,112919020.0
2009-09-21 01:15:00,0.89176,0.89194,0.89155,0.89159,91971401.0
2009-09-21 01:20:00,0.89156,0.89182,0.89153,0.89182,174671033.0
2009-09-21 01:25:00,0.89189,0.89217,0.89173,0.89194,90186937.0
2009-09-21 01:30:00,0.89195,0.89209,0.8918,0.89183,101807657.0
2009-09-21 01:35:00,0.89192,0.89216,0.89185,0.89208,82979665.0
2009-09-21 01:40:00,0.89206,0.89228,0.89198,0.89215,64460893.0
2009-09-21 01:45:00,0.89209,0.89217,0.89181,0.89181,96422109.0
2009-09-21 01:50:00,0.89181,0.89193,0.89146,0.89184,122472066.0
2009-09-21 01:55:00,0.89179,0.89243,0.89145,0.89243,124301670.0
2009-09-21 02:00:00,0.89202,0.89207,0.89141,0.89206,123828555.0
2009-09-21 02:05:00,0.89212,0.89218,0.89177,0.89191,126314485.0
2009-09-21 02:10:00,0.89189,0.89254,0.89189,0.8924,96283314.0
2009-09-21 02:15:00,0.89238,0.89265,0.89233,0.89249,62701721.0
2009-09-21 02:20:00,0.89247,0.89301,0.89236,0.89281,82032234.0
2009-09-21 02:25:00,0.89274,0.89336,0.89274,0.89334,105977836.0
2009-09-21 02:30:00,0.89332,0.89332,0.89302,0.89307,87600004.0
2009-09-21 02:35:00,0.89308,0.89312,0.89248,0.89303,176123034.0
2009-09-21 02:40:00,0.8931,0.89324,0.89287,0.89324,96036218.0
2009-09-21 02:45:00,0.8932,0.89335,0.89303,0.89303,106744118.0
2009-09-21 02:50:00,0.89314,0.89357,0.89299,0.89349,127345310.0
2009-09-21 02:55:00,0.89347,0.89385,0.89342,0.89385,152666492.0
2009-09-21 03:00:00,0.89381,0.89381,0.89333,0.89357,233812277.0
2009-09-21 03:05:00,0.89361,0.89387,0.89351,0.89387,139914419.0
2009-09-21 03:10:00,0.89384,0.89393,0.89354,0.89354,118516402.0
2009-09-21 03:15:00,0.89353,0.89374,0.89342,0.8937,128998069.0
2009-09-21 03:20:00,0.89372,0.89407,0.89371,0.89397,125984888.0
2009-09-21 03:25:00,0.89402,0.89402,0.89357,0.89368,109383580.0
2009-09-21 03:30:00,0.89358,0.89366,0.89336,0.89347,196251776.0
2009-09-21 03:35:00,0.89343,0.89359,0.89335,0.89335,211747411.0
2009-09-21 03:40:00,0.89336,0.89347,0.89318,0.89325,155745272.0
2009-09-21 03:45:00,0.89318,0.89336,0.89279,0.89292,112229576.0
2009-09-21 03:50:00,0.8929,0.8929,0.89261,0.89262,114609495.0
2009-09-21 03:55:00,0.89254,0.89294,0.89254,0.89283,185889392.0
2009-09-21 04:00:00,0.89276,0.89276,0.89243,0.89249,118433059.0
2009-09-21 04:05:00,0.89244,0.89278,0.89243,0.89252,124396918.0
2009-09-21 04:10:00,0.89256,0.89264,0.89224,0.89259,81994799.0
2009-09-21 04:15:00,0.89246,0.89278,0.89233,0.89253,76399794.0
2009-09-21 04:20:00,0.89243,0.89258,0.89209,0.89243,76882494.0
2009-09-21 04:25:00,0.89249,0.89253,0.89142,0.89233,123773939.0
2009-09-21 04:30:00,0.89219,0.8922,0.89185,0.89216,110432623.0
2009-09-21 04:35:00,0.89209,0.89219,0.89194,0.89201,58618644.0
2009-09-21 04:40:00,0.89206,0.89213,0.89177,0.89187,140264238.0
2009-09-21 04:45:00,0.89185,0.89217,0.89177,0.89197,76363056.0
2009-09-21 04:50:00,0.89194,0.89214,0.8919,0.89203,98807794.0
2009-09-21 04:55:00,0.89216,0.89252,0.89211,0.89252,93341520.0
2009-09-21 05:00:00,0.89249,0.89249,0.89191,0.89239,248651605.0
2009-09-21 05:05:00,0.89235,0.89259,0.89213,0.89237,84849298.0
2009-09-21 05:10:00,0.89239,0.89254,0.89219,0.89227,99064646.0
2009-09-21 05:15:00,0.89232,0.89247,0.89205,0.89218,64039171.0
2009-09-21 05:20:00,0.8922,0.89251,0.89201,0.8924,119746916.0
2009-09-21 05:25:00,0.89249,0.89287,0.89219,0.89235,152229442.0
2009-09-21 05:30:00,0.8924,0.89285,0.89233,0.89274,73216292.0
2009-09-21 05:35:00,0.89275,0.89285,0.89233,0.89248,133987293.0
2009-09-21 05:40:00,0.89232,0.89237,0.89138,0.89235,143632322.0
2009-09-21 05:45:00,0.89227,0.89254,0.892,0.892,155755770.0
2009-09-21 05:50:00,0.89189,0.89265,0.89178,0.89258,107643787.0
2009-09-21 05:55:00,0.89264,0.8927,0.89148,0.89237,125876637.0
2009-09-21 06:00:00,0.89244,0.89249,0.89208,0.89208,223562030.0
2009-09-21 06:05:00,0.89213,0.8927,0.89195,0.8927,114294311.0
2009-09-21 06:10:00,0.89248,0.89279,0.89223,0.89265,134806882.0
2009-09-21 06:15:00,0.89267,0.89276,0.89239,0.89244,82956628.0
2009-09-21 06:20:00,0.89236,0.89265,0.89235,0.89248,291579073.0
2009-09-21 06:25:00,0.89253,0.8926,0.89237,0.8925,282585100.0
2009-09-21 06:30:00,0.89249,0.89277,0.8924,0.89261,99243243.0
2009-09-21 06:35:00,0.89259,0.89296,0.89259,0.89263,110791114.0
2009-09-21 06:40:00,0.89265,0.89269,0.89238,0.89252,146779397.0
2009-09-21 06:45:00,0.89253,0.8927,0.89245,0.89263,107880892.0
2009-09-21 06:50:00,0.8926,0.89275,0.89248,0.89258,171460556.0
2009-09-21 06:55:00,0.89269,0.89274,0.89248,0.89272,81112618.0
2009-09-21 07:00:00,0.89264,0.89281,0.89229,0.89275,102116554.0
2009-09-21 07:05:00,0.89261,0.8929,0.89211,0.89227,137678397.0
2009-09-21 07:10:00,0.89223,0.89263,0.89205,0.89205,194914844.0
2009-09-21 07:15:00,0.89202,0.89222,0.89172,0.89197,218770579.0
2009-09-21 07:20:00,0.89182,0.89183,0.89099,0.89138,108790172.0
2009-09-21 07:25:00,0.89138,0.89179,0.89127,0.89179,156787044.0
2009-09-21 07:30:00,0.89195,0.89223,0.89183,0.89192,65159479.0
2009-09-21 07:35:00,0.89204,0.89264,0.89204,0.89253,145682476.0
2009-09-21 07:40:00,0.89252,0.89252,0.89178,0.89178,60230059.0
2009-09-21 07:45:00,0.89175,0.89205,0.89168,0.89205,57518472.0
2009-09-21 07:50:00,0.89204,0.89241,0.89204,0.89236,146071638.0
2009-09-21 07:55:00,0.89235,0.89235,0.89202,0.89204,200690613.0
2009-09-21 08:00:00,0.89203,0.89243,0.89194,0.89221,221057597.0
2009-09-21 08:05:00,0.89214,0.89214,0.89168,0.89168,218649389.0
2009-09-21 08:10:00,0.89166,0.89202,0.89155,0.89155,229009203.0
2009-09-21 08:15:00,0.8916,0.8916,0.89072,0.89099,205095084.0
2009-09-21 08:20:00,0.891,0.8913,0.89058,0.89106,103653386.0
2009-09-21 08:25:00,0.89114,0.89134,0.89071,0.89071,96744877.0
2009-09-21 08:30:00,0.89079,0.89118,0.89043,0.89043,159411865.0
2009-09-21 08:35:00,0.89039,0.89059,0.88985,0.89054,445696806.0
2009-09-21 08:40:00,0.89051,0.89089,0.89014,0.89074,290600537.0
2009-09-21 08:45:00,0.8907,0.891,0.89001,0.89001,519456219.0
2009-09-21 08:50:00,0.8909,0.89125,0.89071,0.89079,455201722.0
2009-09-21 08:55:00,0.89065,0.89132,0.89025,0.89028,680722979.0
2009-09-21 09:00:00,0.89119,0.89143,0.89102,0.89139,106577077.0
2009-09-21 09:05:00,0.8914,0.89178,0.8914,0.89178,153319600.0
2009-09-21 09:10:00,0.89186,0.8923,0.89186,0.89223,139795187.0
2009-09-21 09:15:00,0.89225,0.89239,0.89208,0.89227,144173762.0
2009-09-21 09:20:00,0.89228,0.89248,0.89221,0.89222,179747571.0
2009-09-21 09:25:00,0.89218,0.89218,0.89157,0.89192,450563059.0
2009-09-21 09:30:00,0.89194,0.8921,0.89174,0.89202,162529130.0
2009-09-21 09:35:00,0.89208,0.8921,0.89176,0.89184,206624271.0
2009-09-21 09:40:00,0.89182,0.89185,0.89152,0.89156,191128542.0
2009-09-21 09:45:00,0.89163,0.89194,0.89138,0.89194,111500224.0
2009-09-21 09:50:00,0.89192,0.8922,0.89181,0.89195,193119196.0
2009-09-21 09:55:00,0.89195,0.89203,0.89178,0.89197,241370655.0
2009-09-21 10:00:00,0.89193,0.89252,0.89193,0.89243,138041626.0
2009-09-21 10:05:00,0.89245,0.89284,0.89233,0.89269,232889368.0
2009-09-21 10:10:00,0.89269,0.89272,0.89211,0.89223,160767490.0
2009-09-21 10:15:00,0.89226,0.89251,0.89219,0.89221,133525045.0
2009-09-21 10:20:00,0.89222,0.89227,0.89193,0.89193,125742635.0
2009-09-21 10:25:00,0.89194,0.89254,0.89189,0.89253,171436101.0
2009-09-21 10:30:00,0.89265,0.89285,0.8926,0.89277,130326067.0
2009-09-21 10:35:00,0.89275,0.8929,0.89264,0.89269,317992130.0
2009-09-21 10:40:00,0.8927,0.89279,0.89223,0.89234,703013859.0
2009-09-21 10:45:00,0.89231,0.89231,0.89188,0.89206,209103964.0
2009-09-21 10:50:00,0.89194,0.89202,0.89144,0.89151,735251537.0
2009-09-21 10:55:00,0.89156,0.89189,0.89156,0.89166,437411292.0
2009-09-21 11:00:00,0.89178,0.89209,0.89169,0.89189,181574121.0
2009-09-21 11:05:00,0.892,0.8921,0.89159,0.89171,347996770.0
2009-09-21 11:10:00,0.8917,0.89177,0.89153,0.89161,408078666.0
2009-09-21 11:15:00,0.89157,0.89194,0.89103,0.89176,331518019.0
2009-09-21 11:20:00,0.89177,0.89188,0.8917,0.89186,503038163.0
2009-09-21 11:25:00,0.89185,0.89218,0.8918,0.89218,432907755.0
2009-09-21 11:30:00,0.89219,0.89243,0.89184,0.89184,629058986.0
2009-09-21 11:35:00,0.89186,0.89242,0.89186,0.89213,430300549.0
2009-09-21 11:40:00,0.8921,0.8921,0.89161,0.89195,354464463.0
2009-09-21 11:45:00,0.89199,0.89246,0.89192,0.89246,369097897.0
2009-09-21 11:50:00,0.89243,0.89247,0.89183,0.89205,899200741.0
2009-09-21 11:55:00,0.89214,0.89236,0.89168,0.89186,565722816.0
2009-09-21 12:00:00,0.89183,0.89251,0.89174,0.89251,712096368.0
2009-09-21 12:05:00,0.89252,0.89252,0.89189,0.89191,355061012.0
2009-09-21 12:10:00,0.89199,0.8925,0.89191,0.89249,649902974.0
2009-09-21 12:15:00,0.89253,0.89253,0.89217,0.89237,702731446.0
2009-09-21 12:20:00,0.89234,0.89234,0.89145,0.89163,367807967.0
2009-09-21 12:25:00,0.89165,0.89181,0.89164,0.8917,515357122.0
2009-09-21 12:30:00,0.8917,0.89189,0.89167,0.89174,733735742.0
2009-09-21 12:35:00,0.89172,0.89181,0.89136,0.89155,455747177.0
2009-09-21 12:40:00,0.89149,0.89149,0.89081,0.89103,572953222.0
2009-09-21 12:45:00,0.89115,0.89152,0.89096,0.89152,617287837.0
2009-09-21 12:50:00,0.89152,0.89157,0.89083,0.89138,508014671.0
2009-09-21 12:55:00,0.89132,0.89228,0.89119,0.89218,957754613.0
2009-09-21 13:00:00,0.89221,0.8924,0.89212,0.89215,378265905.0
2009-09-21 13:05:00,0.8921,0.89218,0.89193,0.89209,315668672.0
2009-09-21 13:10:00,0.89204,0.89229,0.89179,0.89191,678360772.0
2009-09-21 13:15:00,0.89184,0.89196,0.8917,0.89175,623322438.0
2009-09-21 13:20:00,0.89174,0.89174,0.89133,0.89133,803497510.0
2009-09-21 13:25:00,0.89137,0.89178,0.89124,0.89177,358438530.0
2009-09-21 13:30:00,0.8918,0.89193,0.89173,0.89191,281669417.0
2009-09-21 13:35:00,0.89189,0.89206,0.89181,0.89194,532937879.0
2009-09-21 13:40:00,0.89192,0.89192,0.89146,0.89151,1008657051.0
2009-09-21 13:45:00,0.89151,0.89168,0.89146,0.89151,357758846.0
2009-09-21 13:50:00,0.89141,0.89164,0.89137,0.89153,327988860.0
2009-09-21 13:55:00,0.89159,0.89164,0.89126,0.89159,485646999.0
2009-09-21 14:00:00,0.89162,0.8919,0.89152,0.8919,390180132.0
2009-09-21 14:05:00,0.8919,0.89208,0.89166,0.89199,462066714.0
2009-09-21 14:10:00,0.89202,0.89204,0.89181,0.8919,818338185.0
2009-09-21 14:15:00,0.89191,0.89264,0.89191,0.89264,197656194.0
2009-09-21 14:20:00,0.89251,0.89273,0.89225,0.89226,394192780.0
2009-09-21 14:25:00,0.89224,0.8924,0.89057,0.89071,524032391.0
2009-09-21 14:30:00,0.89168,0.89205,0.89119,0.89165,219923002.0
2009-09-21 14:35:00,0.89168,0.89221,0.89162,0.8921,287742493.0
2009-09-21 14:40:00,0.8922,0.89285,0.8922,0.89285,197007527.0
2009-09-21 14:45:00,0.89288,0.89296,0.89268,0.89286,374329060.0
2009-09-21 14:50:00,0.89286,0.89291,0.89255,0.89291,377069947.0
2009-09-21 14:55:00,0.89295,0.89323,0.89281,0.89319,278945628.0
2009-09-21 15:00:00,0.89316,0.8934,0.89298,0.89324,175354427.0
2009-09-21 15:05:00,0.89321,0.89321,0.89292,0.89311,155079041.0
2009-09-21 15:10:00,0.89309,0.8931,0.89218,0.8926,184561173.0
2009-09-21 15:15:00,0.89258,0.8928,0.89251,0.89279,393278017.0
2009-09-21 15:20:00,0.89285,0.8932,0.89274,0.89277,162034343.0
2009-09-21 15:25:00,0.89278,0.89307,0.89266,0.89275,110408022.0
2009-09-21 15:30:00,0.89277,0.8929,0.89268,0.89274,226792951.0
2009-09-21 15:35:00,0.89271,0.89274,0.89212,0.89221,238390468.0
2009-09-21 15:40:00,0.89232,0.89278,0.89232,0.89248,216066208.0
2009-09-21 15:45:00,0.89248,0.89248,0.8918,0.89189,178760824.0
2009-09-21 15:50:00,0.89192,0.89192,0.89123,0.89147,379919621.0
2009-09-21 15:55:00,0.89152,0.8916,0.89119,0.89138,128305504.0
2009-09-21 16:00:00,0.89145,0.89179,0.89099,0.89099,283644471.0
2009-09-21 16:05:00,0.89099,0.89109,0.89073,0.89073,343900296.0
2009-09-21 16:10:00,0.89074,0.891,0.89068,0.89092,239132007.0
2009-09-21 16:15:00,0.89092,0.89137,0.89091,0.89096,403793799.0
2009-09-21 16:20:00,0.89099,0.89157,0.89099,0.89123,330061725.0
2009-09-21 16:25:00,0.89121,0.89121,0.89072,0.89075,334695309.0
2009-09-21 16:30:00,0.89076,0.89077,0.89044,0.89044,328075266.0
2009-09-21 16:35:00,0.89043,0.89043,0.8897,0.89003,299543893.0
2009-09-21 16:40:00,0.89005,0.89026,0.88967,0.88976,290127104.0
2009-09-21 16:45:00,0.88976,0.89086,0.88975,0.89067,386415133.0
2009-09-21 16:50:00,0.8907,0.89087,0.89062,0.89067,184891953.0
2009-09-21 16:55:00,0.89068,0.89091,0.89038,0.89038,306040500.0
2009-09-21 17:00:00,0.89039,0.89044,0.88972,0.88987,217012622.0
2009-09-21 17:05:00,0.88986,0.8903,0.88982,0.88982,272452639.0
2009-09-21 17:10:00,0.8898,0.89012,0.88949,0.88955,290312455.0
2009-09-21 17:15:00,0.88956,0.88996,0.88927,0.88991,257072525.0
2009-09-21 17:20:00,0.88996,0.8901,0.88967,0.88992,518401009.0
2009-09-21 17:25:00,0.88997,0.89095,0.88956,0.88978,368792019.0
2009-09-21 17:30:00,0.88977,0.89074,0.88903,0.89074,215834098.0
2009-09-21 17:35:00,0.89075,0.89119,0.89069,0.89108,212628452.0
2009-09-21 17:40:00,0.89115,0.89156,0.89115,0.89156,180232586.0
2009-09-21 17:45:00,0.89156,0.89157,0.89072,0.89137,389422540.0
2009-09-21 17:50:00,0.89126,0.89138,0.8906,0.8906,303413383.0
2009-09-21 17:55:00,0.89055,0.89073,0.89025,0.89073,237074893.0
2009-09-21 18:00:00,0.89069,0.89087,0.88979,0.89087,152605673.0
2009-09-21 18:05:00,0.89088,0.891,0.89068,0.8908,341061430.0
2009-09-21 18:10:00,0.89087,0.89136,0.89076,0.8913,232404616.0
2009-09-21 18:15:00,0.8913,0.89134,0.89086,0.89114,208829810.0
2009-09-21 18:20:00,0.89114,0.89116,0.89047,0.89081,466573448.0
2009-09-21 18:25:00,0.89077,0.89091,0.8905,0.89057,134296036.0
2009-09-21 18:30:00,0.89056,0.89087,0.89046,0.89077,274987934.0
2009-09-21 18:35:00,0.89078,0.89083,0.89054,0.89077,306865508.0
2009-09-21 18:40:00,0.89078,0.89131,0.89064,0.89124,175614685.0
2009-09-21 18:45:00,0.89121,0.89123,0.8908,0.89086,271653390.0
2009-09-21 18:50:00,0.89095,0.89099,0.89047,0.89067,188705657.0
2009-09-21 18:55:00,0.89065,0.89081,0.89034,0.89034,88884714.0
2009-09-21 19:00:00,0.89047,0.89057,0.89019,0.89051,310528012.0
2009-09-21 19:05:00,0.89046,0.89046,0.88967,0.8899,148376613.0
2009-09-21 19:10:00,0.88986,0.89006,0.88955,0.88961,161549301.0
2009-09-21 19:15:00,0.88979,0.88991,0.88964,0.88966,221282613.0
2009-09-21 19:20:00,0.88976,0.8908,0.88968,0.89075,297918972.0
2009-09-21 19:25:00,0.89072,0.89076,0.89017,0.8902,176740769.0
2009-09-21 19:30:00,0.89017,0.89022,0.88985,0.89011,369133681.0
2009-09-21 19:35:00,0.89012,0.89038,0.88992,0.8901,552239185.0
2009-09-21 19:40:00,0.89014,0.89074,0.89014,0.89071,257262480.0
2009-09-21 19:45:00,0.8907,0.8909,0.89046,0.89075,261336994.0
2009-09-21 19:50:00,0.89078,0.89079,0.89013,0.89053,186951026.0
2009-09-21 19:55:00,0.8905,0.89075,0.89033,0.89037,176331906.0
2009-09-21 20:00:00,0.89039,0.89092,0.89037,0.89082,415737233.0
2009-09-21 20:05:00,0.89077,0.89085,0.88997,0.8902,333496129.0
2009-09-21 20:10:00,0.89028,0.89052,0.89024,0.89052,197713396.0
2009-09-21 20:15:00,0.89058,0.89061,0.89008,0.89024,362448947.0
2009-09-21 20:20:00,0.89018,0.89073,0.89017,0.89042,437708494.0
2009-09-21 20:25:00,0.8904,0.89044,0.89017,0.89017,165399283.0
2009-09-21 20:30:00,0.89017,0.89042,0.89004,0.89037,306605487.0
2009-09-21 20:35:00,0.89044,0.89071,0.89038,0.89045,498525524.0
2009-09-21 20:40:00,0.89052,0.89069,0.89028,0.89067,316307573.0
2009-09-21 20:45:00,0.89068,0.8907,0.89029,0.89064,204965881.0
2009-09-21 20:50:00,0.89077,0.89113,0.89071,0.891,260736667.0
2009-09-21 20:55:00,0.89103,0.89103,0.89068,0.89071,159003329.0
2009-09-21 21:00:00,0.89088,0.89104,0.89064,0.89081,212016278.0
2009-09-21 21:05:00,0.89075,0.89077,0.89046,0.89049,264777169.0
2009-09-21 21:10:00,0.89057,0.89079,0.89048,0.89053,138872125.0
2009-09-21 21:15:00,0.89056,0.891,0.89054,0.89078,134525949.0
2009-09-21 21:20:00,0.89078,0.89089,0.89043,0.89064,181981685.0
2009-09-21 21:25:00,0.89067,0.89091,0.89021,0.89082,235211136.0
2009-09-21 21:30:00,0.89072,0.89072,0.88975,0.88995,150545145.0
2009-09-21 21:35:00,0.88989,0.89028,0.88983,0.89025,287607981.0
2009-09-21 21:40:00,0.89023,0.89027,0.88992,0.88996,167739588.0
2009-09-21 21:45:00,0.88998,0.89005,0.88966,0.88985,210031071.0
2009-09-21 21:50:00,0.88985,0.89,0.88952,0.88995,141439339.0
2009-09-21 21:55:00,0.88998,0.89083,0.8898,0.89083,91022851.0
2009-09-21 22:00:00,0.8909,0.89111,0.89014,0.89072,162428903.0
2009-09-21 22:05:00,0.89066,0.89087,0.89064,0.89085,224131125.0
2009-09-21 22:10:00,0.89087,0.89091,0.8904,0.89088,76979316.0
2009-09-21 22:15:00,0.89076,0.89124,0.89058,0.89107,102914658.0
2009-09-21 22:20:00,0.89102,0.89112,0.89081,0.89099,191069199.0
2009-09-21 22:25:00,0.89098,0.89108,0.89061,0.89075,107376449.0
2009-09-21 22:30:00,0.89076,0.8908,0.89049,0.89059,314775816.0
2009-09-21 22:35:00,0.89059,0.89068,0.89048,0.89068,126086423.0
2009-09-21 22:40:00,0.89068,0.89078,0.89015,0.89078,131365980.0
2009-09-21 22:45:00,0.89078,0.89084,0.89041,0.8906,88252087.0
2009-09-21 22:50:00,0.89058,0.89077,0.88972,0.89061,105673628.0
2009-09-21 22:55:00,0.89057,0.89078,0.88962,0.89042,69486523.0
2009-09-21 23:00:00,0.89028,0.89057,0.89012,0.8905,135479998.0
2009-09-21 23:05:00,0.89054,0.89059,0.89045,0.89053,127328841.0
2009-09-21 23:10:00,0.89048,0.89076,0.89044,0.89055,92749082.0
2009-09-21 23:15:00,0.8905,0.89092,0.89046,0.89065,64628892.0
2009-09-21 23:20:00,0.89076,0.89113,0.8905,0.8906,78978971.0
2009-09-21 23:25:00,0.89045,0.89101,0.89045,0.89073,109448880.0
2009-09-21 23:30:00,0.89074,0.89083,0.89057,0.89069,95134959.0
2009-09-21 23:35:00,0.89068,0.89075,0.89038,0.89055,169616330.0
2009-09-21 23:40:00,0.89055,0.89066,0.89024,0.89064,97671638.0
2009-09-21 23:45:00,0.89066,0.89072,0.89018,0.89018,100232831.0
2009-09-21 23:50:00,0.89039,0.89048,0.89005,0.89041,122947200.0
2009-09-21 23:55:00,0.89041,0.8905,0.89015,0.89022,151493359.0
2009-09-22 00:00:00,0.89023,0.89074,0.89018,0.89074,199759777.0
2009-09-22 00:05:00,0.8907,0.89073,0.89024,0.89053,141157305.0
2009-09-22 00:10:00,0.89059,0.8909,0.89047,0.89055,124664185.0
2009-09-22 00:15:00,0.8905,0.89058,0.89028,0.89037,128136901.0
2009-09-22 00:20:00,0.89048,0.89086,0.89048,0.89064,112180940.0
2009-09-22 00:25:00,0.89069,0.89098,0.89051,0.89055,108821047.0
2009-09-22 00:30:00,0.89047,0.89074,0.89033,0.89067,233461323.0
2009-09-22 00:35:00,0.89062,0.89072,0.89028,0.89029,210894524.0
2009-09-22 00:40:00,0.8903,0.89082,0.8903,0.8907,152932344.0
2009-09-22 00:45:00,0.89066,0.89092,0.89046,0.8908,106798230.0
2009-09-22 00:50:00,0.89086,0.89091,0.89057,0.8908,113834195.0
2009-09-22 00:55:00,0.89069,0.89095,0.89052,0.89052,183030398.0
2009-09-22 01:00:00,0.89044,0.89083,0.89033,0.89056,134081932.0
2009-09-22 01:05:00,0.89058,0.89159,0.89057,0.89101,133347643.0
2009-09-22 01:10:00,0.89107,0.89174,0.89079,0.89169,84869251.0
2009-09-22 01:15:00,0.89157,0.89173,0.89124,0.89165,85219984.0
2009-09-22 01:20:00,0.89161,0.89204,0.89133,0.89136,72560614.0
2009-09-22 01:25:00,0.89139,0.89198,0.89079,0.89198,106002462.0
2009-09-22 01:30:00,0.89192,0.89197,0.89145,0.89167,104899996.0
2009-09-22 01:35:00,0.89164,0.89177,0.89125,0.89143,61442491.0
2009-09-22 01:40:00,0.89149,0.89167,0.89148,0.89161,138073834.0
2009-09-22 01:45:00,0.89158,0.89168,0.89132,0.89132,67414798.0
2009-09-22 01:50:00,0.89131,0.89139,0.8909,0.89124,105757599.0
2009-09-22 01:55:00,0.8914,0.89194,0.89137,0.89184,98883615.0
2009-09-22 02:00:00,0.89179,0.89179,0.89131,0.89146,100181493.0
2009-09-22 02:05:00,0.89135,0.89187,0.89135,0.89173,103498454.0
2009-09-22 02:10:00,0.89171,0.89183,0.89158,0.89176,68855488.0
2009-09-22 02:15:00,0.89179,0.89192,0.89171,0.89191,142460530.0
2009-09-22 02:20:00,0.89194,0.89221,0.8919,0.8921,63263741.0
2009-09-22 02:25:00,0.89215,0.89217,0.89174,0.89179,108998345.0
2009-09-22 02:30:00,0.89189,0.89221,0.89089,0.89207,108316105.0
2009-09-22 02:35:00,0.89201,0.89202,0.89153,0.89153,73138911.0
2009-09-22 02:40:00,0.89164,0.89187,0.8915,0.89174,80298260.0
2009-09-22 02:45:00,0.8918,0.8918,0.89127,0.89167,81438283.0
2009-09-22 02:50:00,0.89162,0.89187,0.89162,0.89166,130891917.0
2009-09-22 02:55:00,0.89163,0.89179,0.89154,0.89164,132731573.0
2009-09-22 03:00:00,0.89165,0.89196,0.89153,0.89177,193874916.0
2009-09-22 03:05:00,0.89183,0.89222,0.89166,0.8921,118416881.0
2009-09-22 03:10:00,0.892,0.89228,0.89184,0.89185,108425845.0
2009-09-22 03:15:00,0.89187,0.89228,0.89181,0.89228,154527500.0
2009-09-22 03:20:00,0.8923,0.8925,0.89229,0.89247,197442143.0
2009-09-22 03:25:00,0.89253,0.89263,0.89229,0.89248,228982355.0
2009-09-22 03:30:00,0.89249,0.89275,0.89237,0.89271,108261417.0
2009-09-22 03:35:00,0.89266,0.89288,0.89263,0.89284,116941153.0
2009-09-22 03:40:00,0.89279,0.89303,0.89265,0.89294,126162299.0
2009-09-22 03:45:00,0.89291,0.8935,0.8929,0.89341,121631878.0
2009-09-22 03:50:00,0.89342,0.8936,0.89309,0.89315,148251741.0
2009-09-22 03:55:00,0.89314,0.89319,0.89292,0.89309,193298168.0
2009-09-22 04:00:00,0.89311,0.89341,0.89309,0.89316,155722569.0
2009-09-22 04:05:00,0.89319,0.89346,0.89309,0.89336,127772692.0
2009-09-22 04:10:00,0.89314,0.89418,0.89314,0.89418,101724546.0
2009-09-22 04:15:00,0.89424,0.8945,0.89413,0.8945,97901425.0
2009-09-22 04:20:00,0.89444,0.89444,0.89418,0.89431,172684333.0
2009-09-22 04:25:00,0.89433,0.89452,0.89407,0.89451,95109823.0
2009-09-22 04:30:00,0.8945,0.89532,0.89433,0.89518,115069257.0
2009-09-22 04:35:00,0.89534,0.89538,0.89482,0.89485,79929167.0
2009-09-22 04:40:00,0.89478,0.89478,0.89437,0.89437,67777607.0
2009-09-22 04:45:00,0.89436,0.89463,0.89432,0.89454,89954676.0
2009-09-22 04:50:00,0.89463,0.89495,0.89452,0.89469,125983650.0
2009-09-22 04:55:00,0.89459,0.89495,0.89451,0.89495,137795401.0
2009-09-22 05:00:00,0.89502,0.89546,0.89451,0.89484,71050147.0
2009-09-22 05:05:00,0.89488,0.89488,0.89363,0.89461,106519395.0
2009-09-22 05:10:00,0.8946,0.89464,0.89431,0.89459,89624736.0
2009-09-22 05:15:00,0.89462,0.89464,0.89399,0.89463,138193363.0
2009-09-22 05:20:00,0.89462,0.89462,0.89425,0.89454,120752058.0
2009-09-22 05:25:00,0.89454,0.8946,0.89442,0.89448,324887425.0
2009-09-22 05:30:00,0.89448,0.89466,0.89437,0.89457,114333516.0
2009-09-22 05:35:00,0.89458,0.89466,0.89445,0.89461,186985708.0
2009-09-22 05:40:00,0.89453,0.89467,0.89424,0.8946,103221853.0
2009-09-22 05:45:00,0.89467,0.89476,0.89442,0.89476,80708083.0
2009-09-22 05:50:00,0.89471,0.89478,0.89455,0.89475,225559962.0
2009-09-22 05:55:00,0.89478,0.89484,0.89453,0.89453,165990476.0
2009-09-22 06:00:00,0.89455,0.89455,0.89416,0.8944,91848484.0
2009-09-22 06:05:00,0.89439,0.89485,0.89427,0.8945,140292729.0
2009-09-22 06:10:00,0.89447,0.89473,0.89416,0.89444,200479687.0
2009-09-22 06:15:00,0.89446,0.89457,0.89414,0.89447,172421565.0
2009-09-22 06:20:00,0.89446,0.89466,0.89408,0.89454,288292200.0
2009-09-22 06:25:00,0.89464,0.89477,0.89445,0.89471,146695967.0
2009-09-22 06:30:00,0.89474,0.89488,0.89435,0.89477,237343657.0
2009-09-22 06:35:00,0.89474,0.89489,0.89471,0.89485,194116132.0
2009-09-22 06:40:00,0.89483,0.89484,0.89459,0.89462,129157612.0
2009-09-22 06:45:00,0.89462,0.89475,0.89444,0.89466,136193837.0
2009-09-22 06:50:00,0.89455,0.89479,0.89447,0.89461,252795621.0
2009-09-22 06:55:00,0.89464,0.89485,0.89453,0.89462,223771209.0
2009-09-22 07:00:00,0.89452,0.89482,0.89417,0.89465,163576234.0
2009-09-22 07:05:00,0.89463,0.8949,0.89452,0.8949,274391414.0
2009-09-22 07:10:00,0.8948,0.89501,0.89468,0.89497,198127810.0
2009-09-22 07:15:00,0.89496,0.89499,0.89466,0.89497,338066936.0
2009-09-22 07:20:00,0.89496,0.89514,0.89463,0.8948,491743965.0
2009-09-22 07:25:00,0.89475,0.89495,0.89467,0.8948,299850771.0
2009-09-22 07:30:00,0.89481,0.89509,0.89466,0.89506,162219945.0
2009-09-22 07:35:00,0.89508,0.89523,0.89493,0.89498,463515886.0
2009-09-22 07:40:00,0.89499,0.89501,0.89479,0.89494,389236406.0
2009-09-22 07:45:00,0.89491,0.89509,0.89473,0.89495,201143852.0
2009-09-22 07:50:00,0.89492,0.89494,0.89417,0.89458,326686397.0
2009-09-22 07:55:00,0.89466,0.89467,0.89443,0.89445,412788437.0
2009-09-22 08:00:00,0.89442,0.89477,0.89432,0.89471,179387191.0
2009-09-22 08:05:00,0.89475,0.89512,0.89466,0.8949,191197200.0
2009-09-22 08:10:00,0.89487,0.89515,0.89483,0.89507,254897387.0
2009-09-22 08:15:00,0.89509,0.89618,0.89508,0.89608,262804126.0
2009-09-22 08:20:00,0.896,0.89657,0.89583,0.89616,595462034.0
2009-09-22 08:25:00,0.89608,0.89709,0.89596,0.89696,363463073.0
2009-09-22 08:30:00,0.897,0.89719,0.89662,0.89667,180525024.0
2009-09-22 08:35:00,0.89674,0.89676,0.89596,0.89612,293747145.0
2009-09-22 08:40:00,0.8961,0.89633,0.89583,0.89583,210192877.0
2009-09-22 08:45:00,0.89567,0.89624,0.89567,0.89624,161766526.0
2009-09-22 08:50:00,0.89627,0.89653,0.89607,0.89653,155203610.0
2009-09-22 08:55:00,0.89654,0.89661,0.89635,0.89645,321896248.0
2009-09-22 09:00:00,0.89619,0.89635,0.89583,0.8959,85407625.0
2009-09-22 09:05:00,0.89596,0.89656,0.89589,0.89656,188275510.0
2009-09-22 09:10:00,0.89649,0.89663,0.89609,0.89612,286299590.0
2009-09-22 09:15:00,0.8961,0.8965,0.89591,0.89637,171191625.0
2009-09-22 09:20:00,0.89634,0.89636,0.8957,0.89598,299943602.0
2009-09-22 09:25:00,0.89605,0.89619,0.89561,0.8958,270736212.0
2009-09-22 09:30:00,0.89585,0.89629,0.89582,0.89614,133579746.0
2009-09-22 09:35:00,0.89611,0.89638,0.89575,0.8962,478576193.0
2009-09-22 09:40:00,0.89614,0.89655,0.896,0.89614,212976783.0
2009-09-22 09:45:00,0.89615,0.89644,0.89614,0.89618,244434185.0
2009-09-22 09:50:00,0.89612,0.89619,0.89567,0.89619,354506489.0
2009-09-22 09:55:00,0.89621,0.89636,0.89518,0.89593,158676307.0
2009-09-22 10:00:00,0.89594,0.89594,0.89555,0.8956,237272336.0
2009-09-22 10:05:00,0.89559,0.89569,0.89513,0.89514,295445740.0
2009-09-22 10:10:00,0.89519,0.89519,0.89447,0.89509,390327116.0
2009-09-22 10:15:00,0.89513,0.89522,0.89481,0.895,183080713.0
2009-09-22 10:20:00,0.89498,0.89565,0.89486,0.8956,218299191.0
2009-09-22 10:25:00,0.89565,0.89574,0.89446,0.89453,225870694.0
2009-09-22 10:30:00,0.89456,0.89604,0.89456,0.89572,376247783.0
2009-09-22 10:35:00,0.89576,0.89585,0.89559,0.89575,494312256.0
2009-09-22 10:40:00,0.89575,0.89584,0.8945,0.8945,256997734.0
2009-09-22 10:45:00,0.89442,0.89458,0.89421,0.89432,293903733.0
2009-09-22 10:50:00,0.89438,0.89532,0.89434,0.89532,285185870.0
2009-09-22 10:55:00,0.8954,0.89578,0.89519,0.89547,220414523.0
2009-09-22 11:00:00,0.89539,0.89541,0.89508,0.89512,323305243.0
2009-09-22 11:05:00,0.89515,0.89519,0.89487,0.89514,191951077.0
2009-09-22 11:10:00,0.89512,0.89512,0.89438,0.89491,377042548.0
2009-09-22 11:15:00,0.89492,0.89506,0.8948,0.89487,284147910.0
2009-09-22 11:20:00,0.89492,0.89502,0.89481,0.89492,306425223.0
2009-09-22 11:25:00,0.89491,0.89514,0.89483,0.89507,320029386.0
2009-09-22 11:30:00,0.89505,0.89514,0.89484,0.89498,341987253.0
2009-09-22 11:35:00,0.89494,0.89514,0.89458,0.89479,337153980.0
2009-09-22 11:40:00,0.89479,0.89488,0.89455,0.89464,392396739.0
2009-09-22 11:45:00,0.89475,0.89484,0.8944,0.8945,243907658.0
2009-09-22 11:50:00,0.89448,0.89485,0.89448,0.89474,341250288.0
2009-09-22 11:55:00,0.89468,0.89505,0.8943,0.89505,280689255.0
2009-09-22 12:00:00,0.89519,0.89528,0.89448,0.89448,129747626.0
2009-09-22 12:05:00,0.89445,0.89445,0.89394,0.89431,400628122.0
2009-09-22 12:10:00,0.89429,0.89447,0.89425,0.89446,174788169.0
2009-09-22 12:15:00,0.89451,0.89493,0.89451,0.89493,220083387.0
2009-09-22 12:20:00,0.89493,0.89499,0.8946,0.89463,239361853.0
2009-09-22 12:25:00,0.89461,0.89461,0.89381,0.89404,217032886.0
2009-09-22 12:30:00,0.89399,0.89431,0.89381,0.89421,112621068.0
2009-09-22 12:35:00,0.89417,0.89459,0.89411,0.89442,168920386.0
2009-09-22 12:40:00,0.89433,0.89449,0.8943,0.89442,400342049.0
2009-09-22 12:45:00,0.89445,0.89462,0.89418,0.89432,191281719.0
2009-09-22 12:50:00,0.89437,0.89486,0.89437,0.89484,152909196.0
2009-09-22 12:55:00,0.89482,0.89482,0.89411,0.89411,176201137.0
2009-09-22 13:00:00,0.89407,0.89429,0.89407,0.89413,281771854.0
2009-09-22 13:05:00,0.89407,0.89409,0.89374,0.89384,386587506.0
2009-09-22 13:10:00,0.89393,0.8945,0.89393,0.89449,353871894.0
2009-09-22 13:15:00,0.89455,0.89465,0.89427,0.89432,203215516.0
2009-09-22 13:20:00,0.89427,0.89441,0.89381,0.89405,280274109.0
2009-09-22 13:25:00,0.89408,0.89452,0.89336,0.89389,216858144.0
2009-09-22 13:30:00,0.89302,0.89477,0.89302,0.89366,488379427.0
2009-09-22 13:35:00,0.89362,0.89396,0.89347,0.89394,391320031.0
2009-09-22 13:40:00,0.89402,0.89406,0.89385,0.89394,194910804.0
2009-09-22 13:45:00,0.894,0.89429,0.8939,0.89424,805498636.0
2009-09-22 13:50:00,0.89422,0.89454,0.89408,0.8945,463785916.0
2009-09-22 13:55:00,0.89456,0.89493,0.8945,0.89475,397187274.0
2009-09-22 14:00:00,0.89486,0.89514,0.89482,0.89514,488864173.0
2009-09-22 14:05:00,0.8951,0.8954,0.89498,0.89521,326571487.0
2009-09-22 14:10:00,0.89528,0.89528,0.8947,0.89481,356369067.0
2009-09-22 14:15:00,0.89485,0.89529,0.89475,0.89529,1036322401.0
2009-09-22 14:20:00,0.89533,0.89559,0.89532,0.8955,527756692.0
2009-09-22 14:25:00,0.89546,0.89546,0.89503,0.89508,293704325.0
2009-09-22 14:30:00,0.89503,0.89503,0.89437,0.89437,363746800.0
2009-09-22 14:35:00,0.89428,0.8947,0.89418,0.89453,878606966.0
2009-09-22 14:40:00,0.89449,0.89449,0.89369,0.89395,656323119.0
2009-09-22 14:45:00,0.89399,0.89419,0.89378,0.89395,709792905.0
2009-09-22 14:50:00,0.89387,0.89396,0.89363,0.8937,308719644.0
2009-09-22 14:55:00,0.89372,0.89391,0.89365,0.8938,376126747.0
2009-09-22 15:00:00,0.89387,0.89423,0.89387,0.89399,964614461.0
2009-09-22 15:05:00,0.89402,0.89402,0.89372,0.89389,502304776.0
2009-09-22 15:10:00,0.89396,0.89421,0.89393,0.89404,619627056.0
2009-09-22 15:15:00,0.89403,0.89474,0.89397,0.89471,548563079.0
2009-09-22 15:20:00,0.89477,0.89507,0.89468,0.89498,454660610.0
2009-09-22 15:25:00,0.89497,0.89509,0.89475,0.89484,745595164.0
2009-09-22 15:30:00,0.8948,0.89481,0.89434,0.89439,528356216.0
2009-09-22 15:35:00,0.8944,0.89503,0.8944,0.89502,356184698.0
2009-09-22 15:40:00,0.89497,0.89504,0.89455,0.8946,682108726.0
2009-09-22 15:45:00,0.89451,0.89451,0.89391,0.89421,641673128.0
2009-09-22 15:50:00,0.89425,0.89431,0.89397,0.89425,359680225.0
2009-09-22 15:55:00,0.89424,0.89455,0.89413,0.89431,673536244.0
2009-09-22 16:00:00,0.89421,0.89426,0.89389,0.89406,568419523.0
2009-09-22 16:05:00,0.894,0.89462,0.89379,0.89462,861220584.0
2009-09-22 16:10:00,0.89472,0.89524,0.89471,0.89524,380832622.0
2009-09-22 16:15:00,0.89531,0.89563,0.89518,0.89554,343540226.0
2009-09-22 16:20:00,0.89553,0.89556,0.89506,0.89517,425683830.0
2009-09-22 16:25:00,0.89514,0.89518,0.8945,0.8945,618294403.0
2009-09-22 16:30:00,0.89448,0.89451,0.89397,0.89401,435627314.0
2009-09-22 16:35:00,0.89402,0.89439,0.89389,0.89438,515906293.0
2009-09-22 16:40:00,0.89443,0.89498,0.89443,0.89479,336089481.0
2009-09-22 16:45:00,0.89478,0.89492,0.89425,0.89492,407320244.0
2009-09-22 16:50:00,0.89495,0.89528,0.89487,0.89519,349580597.0
2009-09-22 16:55:00,0.89511,0.89552,0.89507,0.8952,180735024.0
2009-09-22 17:00:00,0.89513,0.89523,0.8947,0.89487,456453382.0
2009-09-22 17:05:00,0.89483,0.89487,0.89463,0.89466,753610442.0
2009-09-22 17:10:00,0.89472,0.89481,0.89439,0.89455,207149168.0
2009-09-22 17:15:00,0.89458,0.89528,0.89445,0.89528,671252359.0
2009-09-22 17:20:00,0.89537,0.89555,0.8951,0.8951,311324648.0
2009-09-22 17:25:00,0.89512,0.89517,0.8948,0.89482,134082035.0
2009-09-22 17:30:00,0.89478,0.89514,0.89478,0.89496,180865528.0
2009-09-22 17:35:00,0.89495,0.89498,0.89445,0.89469,124376815.0
2009-09-22 17:40:00,0.89466,0.8947,0.89439,0.89442,137886055.0
2009-09-22 17:45:00,0.89433,0.89443,0.89411,0.89415,157215169.0
2009-09-22 17:50:00,0.89418,0.89427,0.89395,0.894,243876657.0
2009-09-22 17:55:00,0.89397,0.894,0.8937,0.89389,139441881.0
2009-09-22 18:00:00,0.89392,0.89436,0.89392,0.89428,230584435.0
2009-09-22 18:05:00,0.89435,0.89466,0.89428,0.89458,187740052.0
2009-09-22 18:10:00,0.89469,0.89479,0.89443,0.89473,114943856.0
2009-09-22 18:15:00,0.89463,0.89482,0.89426,0.89482,187619930.0
2009-09-22 18:20:00,0.89486,0.8949,0.89456,0.8947,204909420.0
2009-09-22 18:25:00,0.89463,0.89478,0.89436,0.89464,159259758.0
2009-09-22 18:30:00,0.89468,0.89482,0.8945,0.89476,437087067.0
2009-09-22 18:35:00,0.89469,0.89469,0.89414,0.89414,191490928.0
2009-09-22 18:40:00,0.89416,0.89436,0.89398,0.89436,138990041.0
2009-09-22 18:45:00,0.89436,0.89451,0.89413,0.89416,139600982.0
2009-09-22 18:50:00,0.89421,0.89434,0.89389,0.89429,160159541.0
2009-09-22 18:55:00,0.8943,0.89453,0.8943,0.89449,103442549.0
2009-09-22 19:00:00,0.89354,0.89447,0.89319,0.89389,727223705.0
2009-09-22 19:05:00,0.89405,0.89447,0.8939,0.89441,435047658.0
2009-09-22 19:10:00,0.89347,0.89473,0.89347,0.89403,490560068.0
2009-09-22 19:15:00,0.894,0.89408,0.89373,0.89399,289979938.0
2009-09-22 19:20:00,0.89398,0.89406,0.8937,0.89378,464371103.0
2009-09-22 19:25:00,0.89375,0.89411,0.89367,0.89411,162308511.0
2009-09-22 19:30:00,0.89403,0.89413,0.89374,0.8939,90775514.0
2009-09-22 19:35:00,0.89388,0.89403,0.89378,0.89385,105328180.0
2009-09-22 19:40:00,0.89387,0.89392,0.89339,0.89367,210549341.0
2009-09-22 19:45:00,0.89361,0.89405,0.89355,0.89403,220943597.0
2009-09-22 19:50:00,0.894,0.894,0.89363,0.89369,216823909.0
2009-09-22 19:55:00,0.89369,0.89371,0.89354,0.89371,217402883.0
2009-09-22 20:00:00,0.89373,0.89373,0.89329,0.89342,197681035.0
2009-09-22 20:05:00,0.89337,0.8936,0.89329,0.89355,148085598.0
2009-09-22 20:10:00,0.89361,0.89363,0.89334,0.8935,59112104.0
2009-09-22 20:15:00,0.89348,0.89352,0.89301,0.89301,62396544.0
2009-09-22 20:20:00,0.89292,0.89318,0.89289,0.89298,152612035.0
2009-09-22 20:25:00,0.89294,0.8932,0.89277,0.89281,64108118.0
2009-09-22 20:30:00,0.89273,0.89353,0.89271,0.8935,162427119.0
2009-09-22 20:35:00,0.89347,0.89352,0.89322,0.89325,113241879.0
2009-09-22 20:40:00,0.89341,0.89369,0.89293,0.89297,210395599.0
2009-09-22 20:45:00,0.89293,0.89363,0.89293,0.89342,186736650.0
2009-09-22 20:50:00,0.89349,0.89359,0.89305,0.89313,133608742.0
2009-09-22 20:55:00,0.89328,0.89362,0.89319,0.89349,102413369.0
2009-09-22 21:00:00,0.89351,0.89351,0.89315,0.89341,81676098.0
2009-09-22 21:05:00,0.8933,0.89349,0.89318,0.89346,177502191.0
2009-09-22 21:10:00,0.89344,0.89357,0.8933,0.89342,107025911.0
2009-09-22 21:15:00,0.89335,0.89339,0.89288,0.89323,147565664.0
2009-09-22 21:20:00,0.89322,0.89365,0.89322,0.89349,108569416.0
2009-09-22 21:25:00,0.89356,0.89361,0.89325,0.89334,98398199.0
2009-09-22 21:30:00,0.89338,0.89377,0.89338,0.89377,294245740.0
2009-09-22 21:35:00,0.89373,0.89383,0.89343,0.89343,281751472.0
2009-09-22 21:40:00,0.8935,0.89374,0.89346,0.89362,80420976.0
2009-09-22 21:45:00,0.89365,0.89375,0.89343,0.89347,137713649.0
2009-09-22 21:50:00,0.89366,0.89374,0.89316,0.89353,117144101.0
2009-09-22 21:55:00,0.89346,0.89376,0.89313,0.89359,234359457.0
2009-09-22 22:00:00,0.89353,0.89386,0.89273,0.8938,129351520.0
2009-09-22 22:05:00,0.89376,0.89405,0.89329,0.8936,104256372.0
2009-09-22 22:10:00,0.89368,0.89388,0.89324,0.89325,167694132.0
2009-09-22 22:15:00,0.89331,0.8935,0.89216,0.89309,145575293.0
2009-09-22 22:20:00,0.89335,0.8941,0.89324,0.89409,133814979.0
2009-09-22 22:25:00,0.89409,0.8942,0.89368,0.89402,74809541.0
2009-09-22 22:30:00,0.89405,0.89424,0.89369,0.89405,151918465.0
2009-09-22 22:35:00,0.89387,0.89393,0.89305,0.89384,119035529.0
2009-09-22 22:40:00,0.89381,0.89387,0.8935,0.89371,62304988.0
2009-09-22 22:45:00,0.89365,0.89391,0.89347,0.89391,105359509.0
2009-09-22 22:50:00,0.89394,0.89394,0.89328,0.89377,88134702.0
2009-09-22 22:55:00,0.89377,0.89388,0.89323,0.89359,262399419.0
2009-09-22 23:00:00,0.89368,0.89376,0.89324,0.89353,95645001.0
2009-09-22 23:05:00,0.89338,0.89389,0.89338,0.89384,100281660.0
2009-09-22 23:10:00,0.89383,0.89403,0.89374,0.89403,75042709.0
2009-09-22 23:15:00,0.89408,0.8943,0.89375,0.89393,140989373.0
2009-09-22 23:20:00,0.89386,0.89386,0.89349,0.8936,59189403.0
2009-09-22 23:25:00,0.89365,0.8942,0.89326,0.89403,105177096.0
2009-09-22 23:30:00,0.89411,0.89411,0.89301,0.89393,122757873.0
2009-09-22 23:35:00,0.89385,0.89421,0.89367,0.89391,76399062.0
2009-09-22 23:40:00,0.89399,0.89421,0.89361,0.89397,76451605.0
2009-09-22 23:45:00,0.89403,0.89416,0.89375,0.89399,85904667.0
2009-09-22 23:50:00,0.89386,0.89429,0.89372,0.89424,121012388.0
2009-09-22 23:55:00,0.89425,0.89435,0.89366,0.89418,121197534.0
2009-09-23 00:00:00,0.89411,0.89411,0.89375,0.89387,188148228.0
2009-09-23 00:05:00,0.89385,0.89401,0.8935,0.89394,113682556.0
2009-09-23 00:10:00,0.89384,0.8942,0.89344,0.8939,111962404.0
2009-09-23 00:15:00,0.89395,0.89413,0.89369,0.89398,150888486.0
2009-09-23 00:20:00,0.89394,0.8941,0.89358,0.89371,212377598.0
2009-09-23 00:25:00,0.89385,0.89405,0.89373,0.89389,200206739.0
2009-09-23 00:30:00,0.89393,0.89401,0.89341,0.89388,111745108.0
2009-09-23 00:35:00,0.89383,0.89392,0.89356,0.89373,122603413.0
2009-09-23 00:40:00,0.89366,0.89407,0.89342,0.89378,133416358.0
2009-09-23 00:45:00,0.89379,0.89527,0.89379,0.89505,116826870.0
2009-09-23 00:50:00,0.89498,0.89498,0.89469,0.89484,140401544.0
2009-09-23 00:55:00,0.89492,0.89597,0.89483,0.89597,233971039.0
2009-09-23 01:00:00,0.89602,0.89608,0.89533,0.89559,155055821.0
2009-09-23 01:05:00,0.8956,0.8958,0.89545,0.89579,125826920.0
2009-09-23 01:10:00,0.89568,0.89641,0.89568,0.89591,105279301.0
2009-09-23 01:15:00,0.89595,0.89621,0.89568,0.89621,97326249.0
2009-09-23 01:20:00,0.8962,0.89701,0.8962,0.89652,181992595.0
2009-09-23 01:25:00,0.89649,0.89649,0.89526,0.89536,89513530.0
2009-09-23 01:30:00,0.8954,0.89582,0.89532,0.89571,109829372.0
2009-09-23 01:35:00,0.89583,0.89607,0.89508,0.89508,82156595.0
2009-09-23 01:40:00,0.89502,0.89591,0.89501,0.89575,61662107.0
2009-09-23 01:45:00,0.89577,0.89596,0.89569,0.89577,94803031.0
2009-09-23 01:50:00,0.89576,0.8963,0.89554,0.8963,128483783.0
2009-09-23 01:55:00,0.89632,0.89643,0.89587,0.89587,129120365.0
2009-09-23 02:00:00,0.89573,0.89611,0.89557,0.89609,130875867.0
2009-09-23 02:05:00,0.89611,0.89645,0.89598,0.89645,131524262.0
2009-09-23 02:10:00,0.89646,0.89663,0.89617,0.89617,95039286.0
2009-09-23 02:15:00,0.8962,0.8963,0.89588,0.89605,61538316.0
2009-09-23 02:20:00,0.8961,0.89613,0.8955,0.8956,80465074.0
2009-09-23 02:25:00,0.89548,0.89567,0.8952,0.89543,105624811.0
2009-09-23 02:30:00,0.89543,0.89576,0.89519,0.89574,87910877.0
2009-09-23 02:35:00,0.89573,0.89576,0.8955,0.8957,174979644.0
2009-09-23 02:40:00,0.89567,0.89567,0.89539,0.8955,99169600.0
2009-09-23 02:45:00,0.8954,0.89565,0.89517,0.89518,105168877.0
2009-09-23 02:50:00,0.89528,0.89553,0.89528,0.89544,121807789.0
2009-09-23 02:55:00,0.89546,0.89578,0.89546,0.89562,154659486.0
2009-09-23 03:00:00,0.8956,0.89572,0.89533,0.89547,217022779.0
2009-09-23 03:05:00,0.89548,0.89587,0.89548,0.89563,139535543.0
2009-09-23 03:10:00,0.89561,0.89569,0.89527,0.89529,119382184.0
2009-09-23 03:15:00,0.89531,0.89566,0.89529,0.89545,128584074.0
2009-09-23 03:20:00,0.89543,0.89545,0.89516,0.89523,121579259.0
2009-09-23 03:25:00,0.89527,0.89527,0.89498,0.89509,110252258.0
2009-09-23 03:30:00,0.89506,0.89562,0.89499,0.89552,199006796.0
2009-09-23 03:35:00,0.89541,0.89545,0.89506,0.89506,218186014.0
2009-09-23 03:40:00,0.89508,0.89551,0.895,0.89532,157770701.0
2009-09-23 03:45:00,0.8953,0.89541,0.89512,0.89515,106605025.0
2009-09-23 03:50:00,0.89521,0.89544,0.89508,0.89527,111851850.0
2009-09-23 03:55:00,0.89516,0.8954,0.89499,0.8953,178880015.0
2009-09-23 04:00:00,0.89531,0.89551,0.89507,0.89546,123164239.0
2009-09-23 04:05:00,0.89551,0.89564,0.89525,0.89525,125990750.0
2009-09-23 04:10:00,0.89533,0.89557,0.8951,0.89557,85802522.0
2009-09-23 04:15:00,0.89545,0.89575,0.89527,0.89557,78418818.0
2009-09-23 04:20:00,0.8955,0.8956,0.89513,0.89513,77375310.0
2009-09-23 04:25:00,0.8952,0.89541,0.89434,0.89537,125861280.0
2009-09-23 04:30:00,0.89527,0.89546,0.89501,0.89502,102230366.0
2009-09-23 04:35:00,0.89491,0.89499,0.89468,0.89477,58502684.0
2009-09-23 04:40:00,0.89482,0.89494,0.89453,0.89459,136330843.0
2009-09-23 04:45:00,0.8946,0.89469,0.89444,0.89455,76552357.0
2009-09-23 04:50:00,0.8946,0.89564,0.8945,0.8954,102358257.0
2009-09-23 04:55:00,0.89558,0.89579,0.89531,0.89579,98769327.0
2009-09-23 05:00:00,0.8957,0.89589,0.8955,0.89555,267741189.0
2009-09-23 05:05:00,0.8955,0.89561,0.89508,0.89544,87470554.0
2009-09-23 05:10:00,0.89534,0.89564,0.89505,0.89552,107227546.0
2009-09-23 05:15:00,0.89553,0.89574,0.89526,0.89554,61849456.0
2009-09-23 05:20:00,0.89551,0.89569,0.89538,0.89554,114586904.0
2009-09-23 05:25:00,0.89565,0.89579,0.89547,0.89559,149021987.0
2009-09-23 05:30:00,0.89561,0.89581,0.89534,0.89562,74890439.0
2009-09-23 05:35:00,0.89562,0.89568,0.89515,0.89544,126536644.0
2009-09-23 05:40:00,0.89516,0.89541,0.89426,0.89531,150189500.0
2009-09-23 05:45:00,0.89527,0.89558,0.89492,0.89538,160968454.0
2009-09-23 05:50:00,0.89531,0.89567,0.89497,0.89555,101426015.0
2009-09-23 05:55:00,0.89558,0.89558,0.89432,0.89535,135247700.0
2009-09-23 06:00:00,0.89541,0.89596,0.8952,0.89579,229722221.0
2009-09-23 06:05:00,0.89579,0.89586,0.8953,0.89547,125332166.0
2009-09-23 06:10:00,0.89535,0.89587,0.89535,0.89578,140668202.0
2009-09-23 06:15:00,0.89575,0.89575,0.89534,0.89534,81046384.0
2009-09-23 06:20:00,0.8953,0.89545,0.89521,0.89534,271563006.0
2009-09-23 06:25:00,0.89543,0.89582,0.89526,0.89579,279793263.0
2009-09-23 06:30:00,0.89579,0.8959,0.89571,0.89576,94967734.0
2009-09-23 06:35:00,0.89564,0.89583,0.89561,0.8958,110529503.0
2009-09-23 06:40:00,0.89577,0.89592,0.89564,0.89569,148859200.0
2009-09-23 06:45:00,0.89567,0.89576,0.89534,0.89537,101845926.0
2009-09-23 06:50:00,0.89534,0.89575,0.89529,0.89569,179606460.0
2009-09-23 06:55:00,0.89581,0.89598,0.89568,0.89598,81852764.0
2009-09-23 07:00:00,0.89596,0.89602,0.8957,0.89602,101533938.0
2009-09-23 07:05:00,0.89588,0.89594,0.89566,0.89584,128960903.0
2009-09-23 07:10:00,0.89579,0.89594,0.89553,0.89574,179791185.0
2009-09-23 07:15:00,0.8958,0.89594,0.89566,0.89594,212830069.0
2009-09-23 07:20:00,0.89584,0.89619,0.89568,0.89587,114105420.0
2009-09-23 07:25:00,0.89586,0.89596,0.8957,0.89596,169080302.0
2009-09-23 07:30:00,0.89608,0.89627,0.89589,0.89618,62053983.0
2009-09-23 07:35:00,0.89621,0.89625,0.8957,0.89603,157825437.0
2009-09-23 07:40:00,0.89613,0.89633,0.89599,0.89599,63133502.0
2009-09-23 07:45:00,0.89595,0.89605,0.89571,0.8959,59545441.0
2009-09-23 07:50:00,0.89584,0.89589,0.8953,0.89532,149698292.0
2009-09-23 07:55:00,0.8953,0.89533,0.8946,0.89478,191347226.0
2009-09-23 08:00:00,0.89475,0.89493,0.8947,0.89484,212069969.0
2009-09-23 08:05:00,0.89475,0.89493,0.89453,0.89493,210335938.0
2009-09-23 08:10:00,0.89497,0.89537,0.89486,0.89489,209210447.0
2009-09-23 08:15:00,0.895,0.89512,0.89481,0.89481,205735058.0
2009-09-23 08:20:00,0.8948,0.89499,0.89454,0.89487,105407662.0
2009-09-23 08:25:00,0.89492,0.89501,0.89437,0.8944,92212572.0
2009-09-23 08:30:00,0.89442,0.89453,0.89391,0.89419,158845476.0
2009-09-23 08:35:00,0.89422,0.89422,0.89393,0.89403,482351147.0
2009-09-23 08:40:00,0.89399,0.89424,0.89384,0.8941,276351179.0
2009-09-23 08:45:00,0.89405,0.89448,0.89347,0.89347,494754983.0
2009-09-23 08:50:00,0.89436,0.89436,0.89371,0.89392,421165965.0
2009-09-23 08:55:00,0.8938,0.89411,0.89306,0.89311,719909391.0
2009-09-23 09:00:00,0.89413,0.8946,0.89413,0.89456,110776459.0
2009-09-23 09:05:00,0.89458,0.89475,0.8944,0.89475,159616485.0
2009-09-23 09:10:00,0.89473,0.89498,0.89473,0.89491,140214402.0
2009-09-23 09:15:00,0.89492,0.89501,0.8948,0.8948,137382768.0
2009-09-23 09:20:00,0.89475,0.89486,0.89449,0.89486,194347516.0
2009-09-23 09:25:00,0.89493,0.89514,0.89466,0.89472,419704605.0
2009-09-23 09:30:00,0.89473,0.89496,0.89467,0.89469,163522184.0
2009-09-23 09:35:00,0.8947,0.89503,0.89445,0.89489,199435794.0
2009-09-23 09:40:00,0.89494,0.89506,0.89481,0.89485,186633236.0
2009-09-23 09:45:00,0.895,0.89522,0.89479,0.89493,113606300.0
2009-09-23 09:50:00,0.8949,0.89544,0.89485,0.89523,186776458.0
2009-09-23 09:55:00,0.89518,0.8953,0.89491,0.89499,230312207.0
2009-09-23 10:00:00,0.89495,0.89536,0.89488,0.89493,138845563.0
2009-09-23 10:05:00,0.89496,0.89511,0.89486,0.89494,238971929.0
2009-09-23 10:10:00,0.89493,0.8951,0.89491,0.89503,147369059.0
2009-09-23 10:15:00,0.89507,0.89523,0.89499,0.89501,146409021.0
2009-09-23 10:20:00,0.895,0.89501,0.89482,0.89483,123286794.0
2009-09-23 10:25:00,0.89489,0.89505,0.89475,0.89505,187275256.0
2009-09-23 10:30:00,0.89518,0.89537,0.89489,0.89489,134947897.0
2009-09-23 10:35:00,0.89491,0.89514,0.89491,0.89498,299448919.0
2009-09-23 10:40:00,0.89491,0.89533,0.89483,0.8952,676017249.0
2009-09-23 10:45:00,0.89512,0.89533,0.89487,0.89493,203935148.0
2009-09-23 10:50:00,0.89484,0.89553,0.89484,0.89538,775645396.0
2009-09-23 10:55:00,0.89536,0.8955,0.89514,0.89539,456061740.0
2009-09-23 11:00:00,0.89553,0.89589,0.89552,0.89569,189738161.0
2009-09-23 11:05:00,0.89573,0.89587,0.89547,0.89567,353563837.0
2009-09-23 11:10:00,0.89576,0.89586,0.89534,0.89544,394562198.0
2009-09-23 11:15:00,0.89544,0.89559,0.89521,0.89525,332044184.0
2009-09-23 11:20:00,0.89523,0.8954,0.89513,0.89527,523398300.0
2009-09-23 11:25:00,0.89525,0.89562,0.89485,0.89561,450377858.0
2009-09-23 11:30:00,0.89562,0.89575,0.89521,0.89522,641470650.0
2009-09-23 11:35:00,0.89526,0.89535,0.89513,0.89516,444423826.0
2009-09-23 11:40:00,0.89519,0.8954,0.89516,0.89526,336270699.0
2009-09-23 11:45:00,0.8953,0.89537,0.89474,0.89488,394603885.0
2009-09-23 11:50:00,0.89481,0.89483,0.89396,0.8948,853173688.0
2009-09-23 11:55:00,0.89477,0.89509,0.8946,0.89505,561330865.0
2009-09-23 12:00:00,0.89504,0.89504,0.89433,0.8944,688651191.0
2009-09-23 12:05:00,0.89443,0.89489,0.89443,0.89468,352144849.0
2009-09-23 12:10:00,0.89469,0.89475,0.89414,0.8945,664348037.0
2009-09-23 12:15:00,0.89456,0.89474,0.89431,0.89466,724466888.0
2009-09-23 12:20:00,0.89465,0.89495,0.89461,0.8948,377747845.0
2009-09-23 12:25:00,0.89481,0.89507,0.89474,0.89488,514892879.0
2009-09-23 12:30:00,0.89487,0.89506,0.89444,0.8948,733124566.0
2009-09-23 12:35:00,0.89479,0.89488,0.89468,0.8947,462417192.0
2009-09-23 12:40:00,0.8947,0.89504,0.89467,0.89504,529150323.0
2009-09-23 12:45:00,0.89507,0.89507,0.89473,0.89473,625287870.0
2009-09-23 12:50:00,0.89467,0.89485,0.89454,0.89473,486211151.0
2009-09-23 12:55:00,0.8947,0.89472,0.89443,0.89456,961068936.0
2009-09-23 13:00:00,0.89452,0.89466,0.89436,0.89436,379867544.0
2009-09-23 13:05:00,0.89432,0.89432,0.89387,0.89394,326205000.0
2009-09-23 13:10:00,0.89398,0.89398,0.89369,0.8939,716860834.0
2009-09-23 13:15:00,0.89388,0.89401,0.89382,0.89382,693893903.0
2009-09-23 13:20:00,0.89384,0.89395,0.89372,0.8938,865302242.0
2009-09-23 13:25:00,0.89388,0.89419,0.89384,0.89411,381078630.0
2009-09-23 13:30:00,0.89413,0.89457,0.89413,0.89434,290521484.0
2009-09-23 13:35:00,0.89431,0.89432,0.89394,0.89432,509136293.0
2009-09-23 13:40:00,0.89436,0.89482,0.89422,0.89468,1055866103.0
2009-09-23 13:45:00,0.89466,0.89482,0.89447,0.89455,353442000.0
2009-09-23 13:50:00,0.89446,0.89455,0.8944,0.89452,327674776.0
2009-09-23 13:55:00,0.89459,0.89473,0.89439,0.89456,476039040.0
2009-09-23 14:00:00,0.89461,0.89519,0.89461,0.89511,400299246.0
2009-09-23 14:05:00,0.89507,0.89507,0.89416,0.89443,455960718.0
2009-09-23 14:10:00,0.89443,0.89443,0.89412,0.8943,852049688.0
2009-09-23 14:15:00,0.8943,0.89466,0.89395,0.89449,200325387.0
2009-09-23 14:20:00,0.89437,0.89444,0.89365,0.89391,393726290.0
2009-09-23 14:25:00,0.89385,0.89397,0.89232,0.89244,490560344.0
2009-09-23 14:30:00,0.89337,0.89409,0.89326,0.89397,221237846.0
2009-09-23 14:35:00,0.89406,0.8942,0.89398,0.89403,274999478.0
2009-09-23 14:40:00,0.89405,0.89406,0.89376,0.89395,204795209.0
2009-09-23 14:45:00,0.89397,0.89407,0.89362,0.89362,345075216.0
2009-09-23 14:50:00,0.89362,0.8938,0.89337,0.8937,380904865.0
2009-09-23 14:55:00,0.89376,0.89394,0.89367,0.8937,283570828.0
2009-09-23 15:00:00,0.89369,0.89394,0.89356,0.89393,179447830.0
2009-09-23 15:05:00,0.89387,0.89404,0.89377,0.89394,154103411.0
2009-09-23 15:10:00,0.89389,0.89396,0.89329,0.89396,190614816.0
2009-09-23 15:15:00,0.89399,0.89399,0.89342,0.89359,391390177.0
2009-09-23 15:20:00,0.89361,0.89368,0.89343,0.8935,169305292.0
2009-09-23 15:25:00,0.89352,0.8936,0.8934,0.89358,110572361.0
2009-09-23 15:30:00,0.89355,0.89369,0.89321,0.89357,215298433.0
2009-09-23 15:35:00,0.89347,0.89396,0.89335,0.89388,247320412.0
2009-09-23 15:40:00,0.89391,0.89396,0.89358,0.89382,225663640.0
2009-09-23 15:45:00,0.89379,0.89388,0.89365,0.89374,179604846.0
2009-09-23 15:50:00,0.89375,0.89401,0.89371,0.89394,389860860.0
2009-09-23 15:55:00,0.89398,0.89402,0.89333,0.89335,135864825.0
2009-09-23 16:00:00,0.89329,0.89333,0.89311,0.89329,305415731.0
2009-09-23 16:05:00,0.89342,0.89356,0.89304,0.89304,340096232.0
2009-09-23 16:10:00,0.89307,0.89314,0.89243,0.89295,254830975.0
2009-09-23 16:15:00,0.89291,0.89343,0.89283,0.89333,408539250.0
2009-09-23 16:20:00,0.89329,0.89335,0.89311,0.89314,341155918.0
2009-09-23 16:25:00,0.8932,0.89344,0.8931,0.89331,346311231.0
2009-09-23 16:30:00,0.8933,0.89339,0.89282,0.89307,326074381.0
2009-09-23 16:35:00,0.89306,0.89326,0.89268,0.89274,299331818.0
2009-09-23 16:40:00,0.8928,0.89296,0.89261,0.89284,276916640.0
2009-09-23 16:45:00,0.89285,0.89294,0.89241,0.89262,391378572.0
2009-09-23 16:50:00,0.89261,0.89278,0.89245,0.89272,187088075.0
2009-09-23 16:55:00,0.89271,0.89369,0.89268,0.89357,328342862.0
2009-09-23 17:00:00,0.89361,0.89424,0.89352,0.89413,220595735.0
2009-09-23 17:05:00,0.89415,0.89429,0.89403,0.89418,292824723.0
2009-09-23 17:10:00,0.89409,0.89421,0.89401,0.89415,294732935.0
2009-09-23 17:15:00,0.89419,0.89425,0.89388,0.89391,249880708.0
2009-09-23 17:20:00,0.89391,0.89404,0.89375,0.89393,472225123.0
2009-09-23 17:25:00,0.89394,0.89419,0.89275,0.89288,396280570.0
2009-09-23 17:30:00,0.89284,0.89386,0.89274,0.89378,236480754.0
2009-09-23 17:35:00,0.89374,0.89416,0.89358,0.89416,210622496.0
2009-09-23 17:40:00,0.89425,0.89476,0.89418,0.89476,177949185.0
2009-09-23 17:45:00,0.89481,0.89491,0.89418,0.89468,409966099.0
2009-09-23 17:50:00,0.89458,0.89489,0.89432,0.89486,288095303.0
2009-09-23 17:55:00,0.89487,0.89488,0.89452,0.89455,242620693.0
2009-09-23 18:00:00,0.89441,0.8948,0.8934,0.8948,163478079.0
2009-09-23 18:05:00,0.89484,0.89519,0.89484,0.895,328073365.0
2009-09-23 18:10:00,0.89504,0.8952,0.89482,0.8952,235291053.0
2009-09-23 18:15:00,0.89524,0.89541,0.89492,0.89507,218381290.0
2009-09-23 18:20:00,0.8951,0.89517,0.89489,0.89501,466923747.0
2009-09-23 18:25:00,0.89497,0.89522,0.89491,0.89519,132103011.0
2009-09-23 18:30:00,0.89518,0.89582,0.89502,0.89554,276765763.0
2009-09-23 18:35:00,0.89555,0.8956,0.89538,0.89548,318792846.0
2009-09-23 18:40:00,0.89549,0.89568,0.89523,0.89559,171658983.0
2009-09-23 18:45:00,0.89557,0.89564,0.89513,0.89544,284937881.0
2009-09-23 18:50:00,0.89554,0.89589,0.89539,0.89572,185066710.0
2009-09-23 18:55:00,0.89571,0.89613,0.89568,0.89574,87042026.0
2009-09-23 19:00:00,0.89593,0.89593,0.89568,0.89587,339728687.0
2009-09-23 19:05:00,0.89584,0.89602,0.89573,0.89584,154565375.0
2009-09-23 19:10:00,0.89583,0.89608,0.89561,0.89561,156788970.0
2009-09-23 19:15:00,0.8958,0.89621,0.8958,0.89589,202872764.0
2009-09-23 19:20:00,0.89594,0.89595,0.89538,0.89571,291128836.0
2009-09-23 19:25:00,0.89575,0.89614,0.89571,0.89588,181628289.0
2009-09-23 19:30:00,0.8959,0.89611,0.89564,0.8957,368131159.0
2009-09-23 19:35:00,0.89571,0.89575,0.89535,0.89552,613280863.0
2009-09-23 19:40:00,0.89557,0.89591,0.89537,0.8957,262711159.0
2009-09-23 19:45:00,0.89567,0.89652,0.8956,0.89644,270571794.0
2009-09-23 19:50:00,0.89646,0.8965,0.89595,0.89608,200061354.0
2009-09-23 19:55:00,0.89603,0.89611,0.89562,0.89584,178634942.0
2009-09-23 20:00:00,0.89589,0.89605,0.89544,0.89552,403185336.0
2009-09-23 20:05:00,0.89554,0.89585,0.89524,0.89524,333237301.0
2009-09-23 20:10:00,0.89528,0.89556,0.89484,0.8949,196882773.0
2009-09-23 20:15:00,0.89489,0.89599,0.89479,0.89599,379606961.0
2009-09-23 20:20:00,0.89592,0.8962,0.89515,0.89608,491213349.0
2009-09-23 20:25:00,0.896,0.896,0.89527,0.89527,159134520.0
2009-09-23 20:30:00,0.89524,0.89584,0.89523,0.89583,309306998.0
2009-09-23 20:35:00,0.89591,0.89704,0.89588,0.89681,483075795.0
2009-09-23 20:40:00,0.89679,0.89679,0.89549,0.89549,350507056.0
2009-09-23 20:45:00,0.89546,0.89626,0.89544,0.89609,197131348.0
2009-09-23 20:50:00,0.89617,0.89617,0.89553,0.89604,263313987.0
2009-09-23 20:55:00,0.8961,0.8961,0.89517,0.89517,170638865.0
2009-09-23 21:00:00,0.89527,0.89575,0.89527,0.89555,227436851.0
2009-09-23 21:05:00,0.89552,0.8957,0.89523,0.89543,251069962.0
2009-09-23 21:10:00,0.89546,0.89546,0.89483,0.89533,134005429.0
2009-09-23 21:15:00,0.89531,0.89536,0.89487,0.89496,129304436.0
2009-09-23 21:20:00,0.89493,0.895,0.89432,0.89475,192947824.0
2009-09-23 21:25:00,0.89479,0.89479,0.89398,0.89438,226932979.0
2009-09-23 21:30:00,0.8943,0.8943,0.89369,0.89421,152913281.0
2009-09-23 21:35:00,0.89415,0.89415,0.89358,0.89362,287795197.0
2009-09-23 21:40:00,0.89361,0.89374,0.89326,0.89353,163802768.0
2009-09-23 21:45:00,0.89357,0.89363,0.89319,0.89337,195107107.0
2009-09-23 21:50:00,0.89343,0.89362,0.89325,0.89343,140996434.0
2009-09-23 21:55:00,0.89347,0.89363,0.89304,0.89304,92077231.0
2009-09-23 22:00:00,0.89293,0.89293,0.89221,0.89249,172223032.0
2009-09-23 22:05:00,0.89246,0.89285,0.89245,0.89278,217029165.0
2009-09-23 22:10:00,0.89284,0.89296,0.8923,0.89275,80256648.0
2009-09-23 22:15:00,0.89276,0.89298,0.89258,0.89292,102184742.0
2009-09-23 22:20:00,0.89297,0.8931,0.89218,0.89218,186432099.0
2009-09-23 22:25:00,0.89218,0.89264,0.89218,0.89234,114844392.0
2009-09-23 22:30:00,0.89227,0.89227,0.89179,0.89217,309959807.0
2009-09-23 22:35:00,0.89217,0.89262,0.89217,0.89255,120359191.0
2009-09-23 22:40:00,0.89257,0.89316,0.89221,0.89297,139022616.0
2009-09-23 22:45:00,0.89296,0.89347,0.89296,0.89335,87099303.0
2009-09-23 22:50:00,0.89327,0.89337,0.89154,0.89251,109131718.0
2009-09-23 22:55:00,0.89246,0.89275,0.89154,0.89225,74625635.0
2009-09-23 23:00:00,0.89225,0.89269,0.89191,0.89191,130346556.0
2009-09-23 23:05:00,0.8919,0.8919,0.8916,0.89182,120299311.0
2009-09-23 23:10:00,0.89181,0.89309,0.89181,0.89309,90906227.0
2009-09-23 23:15:00,0.89311,0.89314,0.89263,0.89308,66460700.0
2009-09-23 23:20:00,0.89317,0.89353,0.89306,0.89322,79775949.0
2009-09-23 23:25:00,0.89304,0.89307,0.8919,0.8921,114779635.0
2009-09-23 23:30:00,0.89211,0.89213,0.89188,0.89191,91805538.0
2009-09-23 23:35:00,0.89191,0.8923,0.89132,0.89219,179916517.0
2009-09-23 23:40:00,0.89229,0.89248,0.89219,0.8923,96620363.0
2009-09-23 23:45:00,0.89229,0.89284,0.89229,0.89244,102012272.0
2009-09-23 23:50:00,0.89264,0.89268,0.89237,0.89268,120433379.0
2009-09-23 23:55:00,0.89269,0.89279,0.89141,0.89141,157602987.0
2009-09-24 00:00:00,0.8914,0.89145,0.8909,0.89145,185452359.0
2009-09-24 00:05:00,0.89154,0.89168,0.89136,0.89151,141686981.0
2009-09-24 00:10:00,0.89156,0.89196,0.89156,0.8918,125874197.0
2009-09-24 00:15:00,0.89181,0.89198,0.89155,0.89155,119958295.0
2009-09-24 00:20:00,0.89165,0.8918,0.89127,0.89165,119289646.0
2009-09-24 00:25:00,0.89173,0.89173,0.89095,0.89096,110235236.0
2009-09-24 00:30:00,0.89089,0.89089,0.89021,0.89075,219959726.0
2009-09-24 00:35:00,0.89076,0.89128,0.89076,0.89117,210519704.0
2009-09-24 00:40:00,0.8912,0.89172,0.89112,0.89166,153517750.0
2009-09-24 00:45:00,0.8916,0.89184,0.89137,0.89184,102972272.0
2009-09-24 00:50:00,0.89188,0.89188,0.89154,0.89187,122601295.0
2009-09-24 00:55:00,0.89179,0.89187,0.89143,0.8918,197970928.0
2009-09-24 01:00:00,0.89181,0.89181,0.8912,0.89129,130252090.0
2009-09-24 01:05:00,0.89126,0.89161,0.89117,0.89161,132559825.0
2009-09-24 01:10:00,0.89171,0.89173,0.89099,0.89115,79950941.0
2009-09-24 01:15:00,0.89099,0.89099,0.89033,0.89058,79658711.0
2009-09-24 01:20:00,0.89047,0.89114,0.89047,0.891,75216678.0
2009-09-24 01:25:00,0.891,0.89105,0.88993,0.89105,113482376.0
2009-09-24 01:30:00,0.89097,0.89131,0.89088,0.89131,110577479.0
2009-09-24 01:35:00,0.89125,0.89177,0.89123,0.89145,63688319.0
2009-09-24 01:40:00,0.89147,0.89169,0.89103,0.89131,137053951.0
2009-09-24 01:45:00,0.89126,0.89154,0.89105,0.89137,69707746.0
2009-09-24 01:50:00,0.89142,0.89198,0.89142,0.89192,104280810.0
2009-09-24 01:55:00,0.8921,0.89254,0.8917,0.89254,104022174.0
2009-09-24 02:00:00,0.89243,0.89247,0.89194,0.89228,101884414.0
2009-09-24 02:05:00,0.8921,0.8924,0.89195,0.89195,106290617.0
2009-09-24 02:10:00,0.89195,0.89234,0.89187,0.89234,74611708.0
2009-09-24 02:15:00,0.89245,0.893,0.89233,0.89298,136264091.0
2009-09-24 02:20:00,0.89292,0.89333,0.8929,0.89323,60743363.0
2009-09-24 02:25:00,0.89328,0.89329,0.89306,0.89329,106493576.0
2009-09-24 02:30:00,0.89339,0.89347,0.89235,0.89336,121897934.0
2009-09-24 02:35:00,0.8933,0.89352,0.89327,0.89342,77733054.0
2009-09-24 02:40:00,0.89349,0.89353,0.8932,0.89326,83114794.0
2009-09-24 02:45:00,0.89339,0.89351,0.893,0.89337,81054570.0
2009-09-24 02:50:00,0.89335,0.89386,0.89309,0.89309,128523886.0
2009-09-24 02:55:00,0.89303,0.89304,0.89247,0.89286,127645345.0
2009-09-24 03:00:00,0.89294,0.89314,0.89284,0.89291,185608478.0
2009-09-24 03:05:00,0.89292,0.89308,0.89272,0.89284,121535116.0
2009-09-24 03:10:00,0.89275,0.89281,0.89228,0.89228,107110884.0
2009-09-24 03:15:00,0.89239,0.89287,0.89239,0.89267,158870125.0
2009-09-24 03:20:00,0.89267,0.89295,0.89265,0.89266,210437444.0
2009-09-24 03:25:00,0.89267,0.89293,0.89264,0.89278,223375020.0
2009-09-24 03:30:00,0.89284,0.89301,0.89266,0.89292,106819639.0
2009-09-24 03:35:00,0.89285,0.8929,0.89253,0.89255,120820259.0
2009-09-24 03:40:00,0.89248,0.89264,0.89244,0.89258,118288167.0
2009-09-24 03:45:00,0.89257,0.89269,0.89243,0.89257,131063250.0
2009-09-24 03:50:00,0.89262,0.89294,0.89237,0.89237,142176974.0
2009-09-24 03:55:00,0.89245,0.89258,0.89233,0.89245,194646785.0
2009-09-24 04:00:00,0.89247,0.89259,0.89199,0.89227,159868901.0
2009-09-24 04:05:00,0.89234,0.89288,0.89227,0.89274,122372592.0
2009-09-24 04:10:00,0.89255,0.89326,0.89255,0.89318,98398073.0
2009-09-24 04:15:00,0.89326,0.89333,0.89278,0.89327,96050593.0
2009-09-24 04:20:00,0.8932,0.89344,0.89281,0.89339,176986467.0
2009-09-24 04:25:00,0.89333,0.89333,0.89303,0.89305,89889149.0
2009-09-24 04:30:00,0.89303,0.89318,0.89284,0.89284,115473100.0
2009-09-24 04:35:00,0.89295,0.89305,0.89275,0.89302,81975016.0
2009-09-24 04:40:00,0.89302,0.89312,0.89276,0.893,64912614.0
2009-09-24 04:45:00,0.89302,0.89348,0.89302,0.89334,92176253.0
2009-09-24 04:50:00,0.89333,0.89347,0.89317,0.8932,123659817.0
2009-09-24 04:55:00,0.89316,0.8932,0.89279,0.8929,128410355.0
2009-09-24 05:00:00,0.89294,0.8933,0.89233,0.893,76864131.0
2009-09-24 05:05:00,0.89305,0.89332,0.89196,0.89295,107509360.0
2009-09-24 05:10:00,0.893,0.89399,0.893,0.89394,90166854.0
2009-09-24 05:15:00,0.89395,0.894,0.89349,0.894,145798342.0
2009-09-24 05:20:00,0.894,0.89424,0.89399,0.89411,122809127.0
2009-09-24 05:25:00,0.89417,0.89451,0.89397,0.89415,293261981.0
2009-09-24 05:30:00,0.89421,0.89451,0.89414,0.89446,117250136.0
2009-09-24 05:35:00,0.89448,0.89477,0.89435,0.89477,183964264.0
2009-09-24 05:40:00,0.89473,0.89495,0.89463,0.89481,104434354.0
2009-09-24 05:45:00,0.89484,0.89491,0.89463,0.89468,81729450.0
2009-09-24 05:50:00,0.89463,0.8952,0.89461,0.89497,217469537.0
2009-09-24 05:55:00,0.89509,0.89512,0.89492,0.89497,173842896.0
2009-09-24 06:00:00,0.89499,0.89499,0.89446,0.89466,96306608.0
2009-09-24 06:05:00,0.89464,0.89478,0.89443,0.89457,136761227.0
2009-09-24 06:10:00,0.89459,0.89465,0.89412,0.89465,192291976.0
2009-09-24 06:15:00,0.89473,0.89481,0.89429,0.89453,162498339.0
2009-09-24 06:20:00,0.89454,0.89454,0.89402,0.89414,296123721.0
2009-09-24 06:25:00,0.89426,0.89426,0.89375,0.89419,154906450.0
2009-09-24 06:30:00,0.89421,0.89428,0.89372,0.89415,221867887.0
2009-09-24 06:35:00,0.8941,0.89443,0.89405,0.8942,197208261.0
2009-09-24 06:40:00,0.8942,0.89427,0.89396,0.89402,134761707.0
2009-09-24 06:45:00,0.89399,0.8941,0.89365,0.89393,128988333.0
2009-09-24 06:50:00,0.89379,0.89414,0.89371,0.89385,247113194.0
2009-09-24 06:55:00,0.89394,0.89408,0.89377,0.89396,233019349.0
2009-09-24 07:00:00,0.89383,0.89416,0.89366,0.89411,178701499.0
2009-09-24 07:05:00,0.89408,0.89427,0.89403,0.89427,266290760.0
2009-09-24 07:10:00,0.89415,0.89444,0.89406,0.89411,194228272.0
2009-09-24 07:15:00,0.89412,0.89414,0.89371,0.89407,342479103.0
2009-09-24 07:20:00,0.89403,0.89423,0.89377,0.89411,487346289.0
2009-09-24 07:25:00,0.89406,0.89436,0.89388,0.89436,300247362.0
2009-09-24 07:30:00,0.8944,0.89509,0.8944,0.89498,159032254.0
2009-09-24 07:35:00,0.89499,0.89524,0.89489,0.89504,510739245.0
2009-09-24 07:40:00,0.89507,0.89547,0.8948,0.89547,369910157.0
2009-09-24 07:45:00,0.89549,0.89603,0.89549,0.89593,199439907.0
2009-09-24 07:50:00,0.8959,0.89596,0.89522,0.89534,341915978.0
2009-09-24 07:55:00,0.89537,0.89589,0.89524,0.89586,405137533.0
2009-09-24 08:00:00,0.8959,0.89636,0.89585,0.8962,176814472.0
2009-09-24 08:05:00,0.89627,0.89706,0.89604,0.89675,193382675.0
2009-09-24 08:10:00,0.89661,0.89661,0.89583,0.89638,284514886.0
2009-09-24 08:15:00,0.89637,0.8964,0.89602,0.8963,246538616.0
2009-09-24 08:20:00,0.89625,0.89672,0.89593,0.89672,610320373.0
2009-09-24 08:25:00,0.89667,0.89679,0.89613,0.89647,386239052.0
2009-09-24 08:30:00,0.89644,0.8965,0.89611,0.8965,185337160.0
2009-09-24 08:35:00,0.89662,0.89679,0.89629,0.89674,283087606.0
2009-09-24 08:40:00,0.89664,0.89691,0.89635,0.89636,215003788.0
2009-09-24 08:45:00,0.89625,0.89682,0.89625,0.89649,154789121.0
2009-09-24 08:50:00,0.89653,0.89657,0.89608,0.89655,151162952.0
2009-09-24 08:55:00,0.89661,0.89668,0.89625,0.8964,323926730.0
2009-09-24 09:00:00,0.89618,0.89636,0.89582,0.89587,87912763.0
2009-09-24 09:05:00,0.89583,0.89583,0.8953,0.8953,192963454.0
2009-09-24 09:10:00,0.89521,0.89546,0.89512,0.89518,281656393.0
2009-09-24 09:15:00,0.89512,0.89512,0.89392,0.89444,176567753.0
2009-09-24 09:20:00,0.8945,0.89494,0.8944,0.89494,301290757.0
2009-09-24 09:25:00,0.89494,0.89528,0.89483,0.89522,268327720.0
2009-09-24 09:30:00,0.89517,0.89517,0.89482,0.89506,137680634.0
2009-09-24 09:35:00,0.89512,0.89527,0.89484,0.8949,455772019.0
2009-09-24 09:40:00,0.89488,0.89504,0.89472,0.89488,216861206.0
2009-09-24 09:45:00,0.89484,0.89486,0.89469,0.89478,229841236.0
2009-09-24 09:50:00,0.89471,0.89471,0.89406,0.89425,310903810.0
2009-09-24 09:55:00,0.89432,0.89466,0.89319,0.89428,166788976.0
2009-09-24 10:00:00,0.89432,0.89437,0.89395,0.8942,243311698.0
2009-09-24 10:05:00,0.89415,0.89452,0.89393,0.89446,298926472.0
2009-09-24 10:10:00,0.89451,0.89451,0.89369,0.89394,404458359.0
2009-09-24 10:15:00,0.89386,0.89426,0.89359,0.89419,179704092.0
2009-09-24 10:20:00,0.8942,0.89474,0.8942,0.89446,210132912.0
2009-09-24 10:25:00,0.89442,0.89442,0.89296,0.89324,231271405.0
2009-09-24 10:30:00,0.89322,0.89512,0.89322,0.89503,397450862.0
2009-09-24 10:35:00,0.89508,0.89534,0.89508,0.89526,475705844.0
2009-09-24 10:40:00,0.89525,0.89539,0.89509,0.89539,247553400.0
2009-09-24 10:45:00,0.89545,0.89594,0.89529,0.89529,299861177.0
2009-09-24 10:50:00,0.89537,0.89564,0.89516,0.89536,294662464.0
2009-09-24 10:55:00,0.89527,0.89529,0.89509,0.8952,215107696.0
2009-09-24 11:00:00,0.89516,0.89571,0.89515,0.89564,306432422.0
2009-09-24 11:05:00,0.89568,0.89579,0.89544,0.89565,182154646.0
2009-09-24 11:10:00,0.89562,0.89562,0.89503,0.89546,402203407.0
2009-09-24 11:15:00,0.89545,0.8955,0.89521,0.89521,277135276.0
2009-09-24 11:20:00,0.89514,0.89514,0.89465,0.89469,287286812.0
2009-09-24 11:25:00,0.89462,0.89476,0.89435,0.89448,339865125.0
2009-09-24 11:30:00,0.89442,0.89444,0.89407,0.89414,345119790.0
2009-09-24 11:35:00,0.89402,0.89402,0.89366,0.89369,331100060.0
2009-09-24 11:40:00,0.89369,0.89403,0.89362,0.89392,403830344.0
2009-09-24 11:45:00,0.89397,0.89427,0.89352,0.89411,253671214.0
2009-09-24 11:50:00,0.89401,0.89426,0.89396,0.89407,328273696.0
2009-09-24 11:55:00,0.89403,0.89414,0.89359,0.89359,310154601.0
2009-09-24 12:00:00,0.89363,0.89373,0.89282,0.89353,138990308.0
2009-09-24 12:05:00,0.89345,0.89405,0.89319,0.89399,395296306.0
2009-09-24 12:10:00,0.89392,0.89397,0.89346,0.89379,182325076.0
2009-09-24 12:15:00,0.89379,0.89395,0.89365,0.89385,228857168.0
2009-09-24 12:20:00,0.89377,0.89382,0.8936,0.89362,249961198.0
2009-09-24 12:25:00,0.89361,0.89361,0.8931,0.8931,220261994.0
2009-09-24 12:30:00,0.893,0.89319,0.89281,0.89305,110880728.0
2009-09-24 12:35:00,0.89301,0.89333,0.89295,0.89321,169091699.0
2009-09-24 12:40:00,0.89315,0.89336,0.89306,0.89308,376114652.0
2009-09-24 12:45:00,0.89308,0.89352,0.89296,0.89352,195153970.0
2009-09-24 12:50:00,0.8936,0.89414,0.8936,0.89409,149406434.0
2009-09-24 12:55:00,0.8941,0.89443,0.89404,0.89432,174017202.0
2009-09-24 13:00:00,0.89424,0.89424,0.8938,0.89395,276723409.0
2009-09-24 13:05:00,0.89398,0.89437,0.89386,0.89435,380169810.0
2009-09-24 13:10:00,0.89438,0.89503,0.89438,0.89503,332095727.0
2009-09-24 13:15:00,0.89502,0.89504,0.89464,0.89472,209748051.0
2009-09-24 13:20:00,0.89472,0.89483,0.89445,0.8945,298046387.0
2009-09-24 13:25:00,0.89455,0.8947,0.89382,0.89448,219698128.0
2009-09-24 13:30:00,0.89361,0.89477,0.89361,0.89445,497120970.0
2009-09-24 13:35:00,0.89446,0.89449,0.89423,0.89439,388738469.0
2009-09-24 13:40:00,0.89447,0.89469,0.89437,0.89446,203167506.0
2009-09-24 13:45:00,0.89449,0.89449,0.89398,0.89404,829369497.0
2009-09-24 13:50:00,0.89402,0.89431,0.89402,0.89419,443166988.0
2009-09-24 13:55:00,0.89421,0.89428,0.89402,0.89405,400316956.0
2009-09-24 14:00:00,0.89405,0.89484,0.89387,0.8948,489545847.0
2009-09-24 14:05:00,0.89481,0.89492,0.89446,0.89476,332012860.0
2009-09-24 14:10:00,0.89488,0.89517,0.89488,0.89501,357226819.0
2009-09-24 14:15:00,0.89508,0.89537,0.89497,0.89531,1053020975.0
2009-09-24 14:20:00,0.89531,0.89586,0.89517,0.89586,529817513.0
2009-09-24 14:25:00,0.89592,0.89628,0.8959,0.896,301911256.0
2009-09-24 14:30:00,0.896,0.89601,0.89539,0.89552,384299211.0
2009-09-24 14:35:00,0.89544,0.89555,0.89519,0.89532,873827832.0
2009-09-24 14:40:00,0.89529,0.89542,0.89501,0.89504,667337389.0
2009-09-24 14:45:00,0.89503,0.89514,0.89491,0.89509,729918249.0
2009-09-24 14:50:00,0.89503,0.89506,0.89449,0.8946,317601679.0
2009-09-24 14:55:00,0.89459,0.89459,0.89411,0.89438,402837263.0
2009-09-24 15:00:00,0.89434,0.89462,0.8942,0.89458,966796379.0
2009-09-24 15:05:00,0.89458,0.89462,0.89435,0.8944,503155425.0
2009-09-24 15:10:00,0.89444,0.8951,0.89444,0.8951,624427243.0
2009-09-24 15:15:00,0.89518,0.89562,0.89518,0.89555,514149379.0
2009-09-24 15:20:00,0.89558,0.89564,0.89498,0.89501,472492667.0
2009-09-24 15:25:00,0.895,0.89526,0.89486,0.89486,737472295.0
2009-09-24 15:30:00,0.89493,0.89536,0.89471,0.89517,515173373.0
2009-09-24 15:35:00,0.89506,0.89506,0.89474,0.89485,370892188.0
2009-09-24 15:40:00,0.89486,0.89518,0.89442,0.89454,692899110.0
2009-09-24 15:45:00,0.89453,0.89469,0.89411,0.89467,645996954.0
2009-09-24 15:50:00,0.89464,0.89468,0.89411,0.89425,346638621.0
2009-09-24 15:55:00,0.89428,0.8946,0.8942,0.8945,670987183.0
2009-09-24 16:00:00,0.89446,0.89471,0.8939,0.89466,581096373.0
2009-09-24 16:05:00,0.89469,0.8949,0.89379,0.89397,884899030.0
2009-09-24 16:10:00,0.89406,0.89407,0.89374,0.89393,396536814.0
2009-09-24 16:15:00,0.89386,0.89386,0.89271,0.89271,339301966.0
2009-09-24 16:20:00,0.89265,0.89294,0.89216,0.89249,419147154.0
2009-09-24 16:25:00,0.89255,0.89262,0.89235,0.89246,659085455.0
2009-09-24 16:30:00,0.89242,0.89242,0.89173,0.8922,453898098.0
2009-09-24 16:35:00,0.89219,0.89231,0.89174,0.89174,525396611.0
2009-09-24 16:40:00,0.89169,0.89189,0.89136,0.89168,334482543.0
2009-09-24 16:45:00,0.89165,0.89236,0.89126,0.89219,402453905.0
2009-09-24 16:50:00,0.89218,0.89232,0.89193,0.89222,365686953.0
2009-09-24 16:55:00,0.89215,0.89259,0.89207,0.89245,193201877.0
2009-09-24 17:00:00,0.89237,0.89274,0.892,0.89268,449071127.0
2009-09-24 17:05:00,0.8927,0.89308,0.8927,0.89284,788482331.0
2009-09-24 17:10:00,0.89288,0.89293,0.89255,0.89293,213304773.0
2009-09-24 17:15:00,0.89296,0.89304,0.89262,0.89283,667990234.0
2009-09-24 17:20:00,0.89282,0.89297,0.89273,0.89292,303795503.0
2009-09-24 17:25:00,0.89298,0.89309,0.89245,0.89267,136251357.0
2009-09-24 17:30:00,0.89264,0.89325,0.89264,0.89316,184406630.0
2009-09-24 17:35:00,0.89307,0.89317,0.89291,0.89297,120988915.0
2009-09-24 17:40:00,0.89298,0.89327,0.89295,0.89321,151315172.0
2009-09-24 17:45:00,0.89323,0.89338,0.89269,0.89307,146141304.0
2009-09-24 17:50:00,0.89313,0.89321,0.89205,0.89205,235920574.0
2009-09-24 17:55:00,0.89204,0.89247,0.89204,0.89244,136599028.0
2009-09-24 18:00:00,0.89251,0.89284,0.89237,0.89253,224112954.0
2009-09-24 18:05:00,0.89251,0.89251,0.89207,0.8922,179476702.0
2009-09-24 18:10:00,0.89224,0.89224,0.89099,0.89123,115179076.0
2009-09-24 18:15:00,0.89106,0.89138,0.89084,0.89114,181267340.0
2009-09-24 18:20:00,0.89112,0.89123,0.89072,0.89073,202337629.0
2009-09-24 18:25:00,0.89072,0.89114,0.89072,0.89108,164558142.0
2009-09-24 18:30:00,0.89108,0.89111,0.89039,0.89039,417981589.0
2009-09-24 18:35:00,0.89031,0.89049,0.89006,0.89025,196442724.0
2009-09-24 18:40:00,0.89019,0.89019,0.8897,0.88992,133711259.0
2009-09-24 18:45:00,0.88994,0.89071,0.88991,0.89055,141769580.0
2009-09-24 18:50:00,0.89056,0.89074,0.89049,0.89067,163681720.0
2009-09-24 18:55:00,0.8907,0.8907,0.88981,0.89,115274610.0
2009-09-24 19:00:00,0.88908,0.89043,0.88908,0.89037,749744168.0
2009-09-24 19:05:00,0.89055,0.89085,0.89015,0.89085,423966106.0
2009-09-24 19:10:00,0.89003,0.89111,0.89003,0.89085,478515725.0
2009-09-24 19:15:00,0.89085,0.89098,0.89074,0.89085,280033157.0
2009-09-24 19:20:00,0.89084,0.89142,0.89076,0.89126,484232360.0
2009-09-24 19:25:00,0.89118,0.89118,0.89068,0.89073,165396934.0
2009-09-24 19:30:00,0.89067,0.89092,0.89047,0.89092,94328131.0
2009-09-24 19:35:00,0.89088,0.89114,0.89083,0.89107,106851347.0
2009-09-24 19:40:00,0.89111,0.89157,0.89103,0.89133,199469208.0
2009-09-24 19:45:00,0.89132,0.89156,0.89079,0.89156,221440025.0
2009-09-24 19:50:00,0.89162,0.89197,0.89057,0.8906,212797521.0
2009-09-24 19:55:00,0.89063,0.89118,0.89062,0.89098,213665135.0
2009-09-24 20:00:00,0.89089,0.89165,0.89064,0.89162,196927025.0
2009-09-24 20:05:00,0.89158,0.89158,0.89064,0.89064,151928248.0
2009-09-24 20:10:00,0.8906,0.8906,0.88959,0.88971,60179880.0
2009-09-24 20:15:00,0.88975,0.89039,0.88975,0.89038,65530662.0
2009-09-24 20:20:00,0.89027,0.89027,0.88928,0.88947,150599909.0
2009-09-24 20:25:00,0.88942,0.88988,0.88942,0.88988,61955512.0
2009-09-24 20:30:00,0.88985,0.89079,0.88985,0.89079,163539543.0
2009-09-24 20:35:00,0.89077,0.89084,0.89045,0.89049,118335350.0
2009-09-24 20:40:00,0.89059,0.89062,0.89014,0.89014,217271407.0
2009-09-24 20:45:00,0.89005,0.89032,0.88979,0.89019,189990730.0
2009-09-24 20:50:00,0.89025,0.8905,0.88976,0.89039,126892801.0
2009-09-24 20:55:00,0.89053,0.89093,0.89041,0.8908,107694309.0
2009-09-24 21:00:00,0.89084,0.89147,0.89083,0.89147,85088988.0
2009-09-24 21:05:00,0.89139,0.89148,0.89119,0.89119,181913879.0
2009-09-24 21:10:00,0.89115,0.89143,0.89096,0.89141,98487859.0
2009-09-24 21:15:00,0.89139,0.89179,0.89139,0.8917,148251891.0
2009-09-24 21:20:00,0.89168,0.89175,0.89142,0.89143,110279689.0
2009-09-24 21:25:00,0.89148,0.89168,0.89136,0.89159,91609069.0
2009-09-24 21:30:00,0.8916,0.89164,0.89103,0.89141,278399289.0
2009-09-24 21:35:00,0.89137,0.89144,0.89107,0.89108,261446315.0
2009-09-24 21:40:00,0.89113,0.89141,0.89103,0.89128,83457923.0
2009-09-24 21:45:00,0.89124,0.89124,0.89077,0.89085,135359265.0
2009-09-24 21:50:00,0.89109,0.89167,0.8906,0.89155,119091055.0
2009-09-24 21:55:00,0.89146,0.89162,0.89123,0.89138,241435724.0
2009-09-24 22:00:00,0.89134,0.89137,0.89029,0.89132,133996833.0
2009-09-24 22:05:00,0.8913,0.8914,0.89079,0.89095,96129121.0
2009-09-24 22:10:00,0.89098,0.89132,0.8906,0.89062,160913624.0
2009-09-24 22:15:00,0.89065,0.891,0.8899,0.89061,157914401.0
2009-09-24 22:20:00,0.89087,0.89096,0.89031,0.89079,134430340.0
2009-09-24 22:25:00,0.89077,0.89091,0.89003,0.89031,73688240.0
2009-09-24 22:30:00,0.8903,0.89057,0.89006,0.89032,145140294.0
2009-09-24 22:35:00,0.89021,0.8909,0.89007,0.89082,115360147.0
2009-09-24 22:40:00,0.8908,0.89092,0.89026,0.89061,65290273.0
2009-09-24 22:45:00,0.89065,0.891,0.89051,0.89077,107700428.0
2009-09-24 22:50:00,0.89076,0.89096,0.89059,0.89079,85384801.0
2009-09-24 22:55:00,0.89075,0.89075,0.88967,0.89008,271176005.0
2009-09-24 23:00:00,0.89011,0.89012,0.88936,0.88965,95392082.0
2009-09-24 23:05:00,0.88952,0.89015,0.88949,0.8896,98618183.0
2009-09-24 23:10:00,0.88967,0.88986,0.88947,0.88981,75992980.0
2009-09-24 23:15:00,0.88983,0.89047,0.88983,0.89,133692433.0
2009-09-24 23:20:00,0.88999,0.89065,0.88996,0.8906,60046870.0
2009-09-24 23:25:00,0.89068,0.89072,0.88971,0.88976,102014323.0
2009-09-24 23:30:00,0.88985,0.88998,0.88877,0.88996,128195437.0
2009-09-24 23:35:00,0.88994,0.89061,0.88994,0.89042,77053046.0
2009-09-24 23:40:00,0.89048,0.89066,0.89021,0.89052,81602405.0
2009-09-24 23:45:00,0.8907,0.89077,0.89022,0.89055,83870466.0
2009-09-24 23:50:00,0.89043,0.89064,0.89037,0.89051,127505309.0
2009-09-24 23:55:00,0.8905,0.89074,0.89043,0.89061,127545169.0
2009-09-25 00:00:00,0.89059,0.89091,0.89033,0.89068,192562541.0
2009-09-25 00:05:00,0.89068,0.891,0.89062,0.8908,117853819.0
2009-09-25 00:10:00,0.89084,0.89106,0.89063,0.89081,107416422.0
2009-09-25 00:15:00,0.89085,0.89113,0.89069,0.89078,160308406.0
2009-09-25 00:20:00,0.89074,0.89074,0.89031,0.89043,216229183.0
2009-09-25 00:25:00,0.89048,0.89062,0.89009,0.8902,208767288.0
2009-09-25 00:30:00,0.89024,0.89024,0.88977,0.88988,107819448.0
2009-09-25 00:35:00,0.88983,0.89025,0.88976,0.89007,118826269.0
2009-09-25 00:40:00,0.89,0.89049,0.88959,0.89036,122128846.0
2009-09-25 00:45:00,0.89027,0.8906,0.89014,0.89045,122324063.0
2009-09-25 00:50:00,0.89044,0.89044,0.88973,0.88975,138556846.0
2009-09-25 00:55:00,0.88977,0.8898,0.8893,0.88946,213601901.0
2009-09-25 01:00:00,0.88945,0.88949,0.88919,0.88949,153280393.0
2009-09-25 01:05:00,0.8895,0.88981,0.88935,0.88958,124244503.0
2009-09-25 01:10:00,0.8894,0.88963,0.88903,0.88932,101770447.0
2009-09-25 01:15:00,0.88935,0.88946,0.889,0.88936,101645699.0
2009-09-25 01:20:00,0.88926,0.88926,0.88835,0.88837,186276250.0
2009-09-25 01:25:00,0.88827,0.88827,0.88784,0.88785,89623941.0
2009-09-25 01:30:00,0.88787,0.88875,0.88781,0.88847,108319153.0
2009-09-25 01:35:00,0.88865,0.88865,0.88807,0.88807,80952214.0
2009-09-25 01:40:00,0.88798,0.88831,0.88791,0.88819,64238264.0
2009-09-25 01:45:00,0.88825,0.88859,0.8881,0.88842,90620323.0
2009-09-25 01:50:00,0.88832,0.88832,0.88743,0.88824,134400536.0
2009-09-25 01:55:00,0.88826,0.88878,0.88826,0.88843,134111210.0
2009-09-25 02:00:00,0.88819,0.88903,0.88792,0.88846,274100135.0
2009-09-25 02:05:00,0.88839,0.88938,0.88832,0.88938,87325784.0
2009-09-25 02:10:00,0.88933,0.88954,0.88908,0.88921,110302353.0
2009-09-25 02:15:00,0.88923,0.88923,0.88833,0.88833,65932630.0
2009-09-25 02:20:00,0.88827,0.88862,0.88791,0.88836,116310549.0
2009-09-25 02:25:00,0.88839,0.88839,0.88777,0.88808,150261357.0
2009-09-25 02:30:00,0.88814,0.88845,0.88795,0.8883,77846101.0
2009-09-25 02:35:00,0.88835,0.88955,0.88827,0.88941,132213002.0
2009-09-25 02:40:00,0.88914,0.88914,0.88785,0.88875,156189720.0
2009-09-25 02:45:00,0.88868,0.88895,0.88843,0.88843,150666252.0
2009-09-25 02:50:00,0.88842,0.88872,0.8882,0.88871,91376198.0
2009-09-25 02:55:00,0.88877,0.8892,0.88815,0.88888,134611079.0
2009-09-25 03:00:00,0.88894,0.88907,0.88847,0.88856,244502650.0
2009-09-25 03:05:00,0.88857,0.8886,0.888,0.88813,122500988.0
2009-09-25 03:10:00,0.88785,0.88812,0.88768,0.88812,133557529.0
2009-09-25 03:15:00,0.88816,0.8885,0.88805,0.88846,87690322.0
2009-09-25 03:20:00,0.88841,0.88908,0.8884,0.88865,249061447.0
2009-09-25 03:25:00,0.88869,0.88894,0.88832,0.88882,286809315.0
2009-09-25 03:30:00,0.88884,0.88898,0.88845,0.88895,88881907.0
2009-09-25 03:35:00,0.88896,0.88974,0.88896,0.88974,108756372.0
2009-09-25 03:40:00,0.88975,0.89029,0.88971,0.89029,151154762.0
2009-09-25 03:45:00,0.89041,0.8907,0.89024,0.89029,98086496.0
2009-09-25 03:50:00,0.8903,0.8903,0.88965,0.88981,177014080.0
2009-09-25 03:55:00,0.88997,0.89002,0.88979,0.88979,84693490.0
2009-09-25 04:00:00,0.8897,0.88997,0.8896,0.88997,109187157.0
2009-09-25 04:05:00,0.88991,0.8901,0.88974,0.88974,131340344.0
2009-09-25 04:10:00,0.88971,0.89029,0.88971,0.89002,191012926.0
2009-09-25 04:15:00,0.89009,0.89066,0.89004,0.89066,221138536.0
2009-09-25 04:20:00,0.89055,0.89059,0.89036,0.89059,122998878.0
2009-09-25 04:25:00,0.89059,0.89059,0.89012,0.89033,165325649.0
2009-09-25 04:30:00,0.89042,0.8905,0.89024,0.89024,62095289.0
2009-09-25 04:35:00,0.89028,0.89031,0.89008,0.89018,149981919.0
2009-09-25 04:40:00,0.89025,0.89039,0.89011,0.89027,62085966.0
2009-09-25 04:45:00,0.8903,0.89046,0.89003,0.89024,61861146.0
2009-09-25 04:50:00,0.89019,0.89062,0.89011,0.89028,162706093.0
2009-09-25 04:55:00,0.89024,0.89024,0.88974,0.88998,192509189.0
2009-09-25 05:00:00,0.89001,0.8903,0.88983,0.88997,219187296.0
2009-09-25 05:05:00,0.88999,0.89019,0.88984,0.89004,220206551.0
2009-09-25 05:10:00,0.89006,0.89018,0.88995,0.89004,219460442.0
2009-09-25 05:15:00,0.89013,0.89017,0.8897,0.88984,199416857.0
2009-09-25 05:20:00,0.8898,0.88991,0.88952,0.8898,109055536.0
2009-09-25 05:25:00,0.8898,0.8898,0.88942,0.88946,97918775.0
2009-09-25 05:30:00,0.88949,0.88981,0.88939,0.88956,164214773.0
2009-09-25 05:35:00,0.88955,0.89,0.88941,0.89,475232470.0
2009-09-25 05:40:00,0.89006,0.89024,0.88981,0.88981,289623340.0
2009-09-25 05:45:00,0.88981,0.88986,0.88877,0.88877,475926008.0
2009-09-25 05:50:00,0.88966,0.89029,0.8896,0.89029,441462655.0
2009-09-25 05:55:00,0.89015,0.89028,0.88923,0.88927,770031644.0
2009-09-25 06:00:00,0.89019,0.89021,0.88997,0.89011,114836590.0
2009-09-25 06:05:00,0.89012,0.8904,0.88992,0.8904,160019716.0
2009-09-25 06:10:00,0.89038,0.89072,0.89038,0.89067,138182439.0
2009-09-25 06:15:00,0.89069,0.89135,0.89063,0.89135,130079028.0
2009-09-25 06:20:00,0.8914,0.89215,0.89137,0.89182,197273560.0
2009-09-25 06:25:00,0.89187,0.89194,0.89158,0.89159,407628544.0
2009-09-25 06:30:00,0.89157,0.89245,0.89155,0.89222,161271812.0
2009-09-25 06:35:00,0.89226,0.89226,0.89166,0.89171,207842249.0
2009-09-25 06:40:00,0.89179,0.89241,0.89169,0.8922,190109427.0
2009-09-25 06:45:00,0.89225,0.89358,0.89204,0.89339,111315079.0
2009-09-25 06:50:00,0.89331,0.89349,0.89309,0.89349,169376921.0
2009-09-25 06:55:00,0.89351,0.89362,0.89307,0.89317,222589914.0
2009-09-25 07:00:00,0.89317,0.89338,0.89307,0.89307,139397874.0
2009-09-25 07:05:00,0.89309,0.89377,0.89309,0.89366,230667483.0
2009-09-25 07:10:00,0.89363,0.89377,0.89319,0.89323,138114188.0
2009-09-25 07:15:00,0.89328,0.89349,0.89324,0.89325,155220852.0
2009-09-25 07:20:00,0.89326,0.89326,0.89249,0.89261,115477814.0
2009-09-25 07:25:00,0.89265,0.89277,0.89261,0.89273,181950855.0
2009-09-25 07:30:00,0.89277,0.89294,0.89227,0.89227,137920321.0
2009-09-25 07:35:00,0.89218,0.89253,0.89193,0.89253,314348470.0
2009-09-25 07:40:00,0.89252,0.89278,0.89248,0.89269,641530294.0
2009-09-25 07:45:00,0.89268,0.89295,0.89256,0.89269,213622162.0
2009-09-25 07:50:00,0.89254,0.89275,0.89244,0.89265,778400401.0
2009-09-25 07:55:00,0.89263,0.89263,0.89228,0.89249,461668406.0
2009-09-25 08:00:00,0.89258,0.89341,0.89258,0.89321,201867891.0
2009-09-25 08:05:00,0.89325,0.89325,0.89231,0.89301,381161095.0
2009-09-25 08:10:00,0.89303,0.89303,0.89212,0.89213,412201151.0
2009-09-25 08:15:00,0.89215,0.89281,0.89214,0.89281,349091391.0
2009-09-25 08:20:00,0.89283,0.89337,0.89277,0.89337,542827891.0
2009-09-25 08:25:00,0.89341,0.89392,0.89317,0.89383,455411378.0
2009-09-25 08:30:00,0.89381,0.89445,0.89381,0.89386,650598927.0
2009-09-25 08:35:00,0.89384,0.8939,0.89349,0.89351,408080242.0
2009-09-25 08:40:00,0.89353,0.89367,0.89273,0.89287,352036835.0
2009-09-25 08:45:00,0.89284,0.89315,0.89261,0.89315,381797502.0
2009-09-25 08:50:00,0.8932,0.89334,0.89301,0.89323,877664634.0
2009-09-25 08:55:00,0.89325,0.89389,0.89318,0.89376,569487057.0
2009-09-25 09:00:00,0.89374,0.8943,0.89369,0.89429,687278595.0
2009-09-25 09:05:00,0.89434,0.89482,0.89428,0.89445,361575546.0
2009-09-25 09:10:00,0.89438,0.89438,0.89407,0.89411,639220859.0
2009-09-25 09:15:00,0.89412,0.89412,0.89357,0.89384,730676639.0
2009-09-25 09:20:00,0.89382,0.89414,0.89382,0.89393,359274851.0
2009-09-25 09:25:00,0.89396,0.89406,0.89359,0.89385,501446096.0
2009-09-25 09:30:00,0.89382,0.89398,0.89368,0.89382,737493541.0
2009-09-25 09:35:00,0.89385,0.89407,0.89373,0.8938,502383902.0
2009-09-25 09:40:00,0.89374,0.89399,0.89362,0.89365,511679005.0
2009-09-25 09:45:00,0.89368,0.8937,0.89314,0.89314,604473710.0
2009-09-25 09:50:00,0.89314,0.89321,0.89289,0.89297,507845517.0
2009-09-25 09:55:00,0.89297,0.89341,0.89294,0.89324,970313268.0
2009-09-25 10:00:00,0.89324,0.89341,0.89307,0.89307,382102773.0
2009-09-25 10:05:00,0.89307,0.89341,0.89297,0.89317,322869785.0
2009-09-25 10:10:00,0.89319,0.89319,0.89255,0.89273,725422881.0
2009-09-25 10:15:00,0.8927,0.89276,0.8926,0.89271,679601677.0
2009-09-25 10:20:00,0.89274,0.89289,0.89263,0.89264,865596064.0
2009-09-25 10:25:00,0.89262,0.89288,0.89255,0.89286,378983198.0
2009-09-25 10:30:00,0.89291,0.89333,0.89291,0.89317,322823475.0
2009-09-25 10:35:00,0.89314,0.89349,0.89309,0.89332,531584892.0
2009-09-25 10:40:00,0.89336,0.89371,0.89319,0.89356,1032213956.0
2009-09-25 10:45:00,0.89358,0.89418,0.89358,0.89417,364642053.0
2009-09-25 10:50:00,0.89408,0.89446,0.89408,0.89443,349521446.0
2009-09-25 10:55:00,0.89446,0.89446,0.89401,0.89426,498143988.0
2009-09-25 11:00:00,0.89421,0.89421,0.89336,0.89342,414747070.0
2009-09-25 11:05:00,0.89341,0.89349,0.89301,0.89314,439720170.0
2009-09-25 11:10:00,0.89322,0.89332,0.89315,0.89323,881705842.0
2009-09-25 11:15:00,0.89319,0.89319,0.89265,0.89279,203303835.0
2009-09-25 11:20:00,0.89269,0.89291,0.89252,0.89291,386029117.0
2009-09-25 11:25:00,0.89294,0.89395,0.89265,0.89265,507113496.0
2009-09-25 11:30:00,0.89354,0.89366,0.89265,0.89343,210245478.0
2009-09-25 11:35:00,0.89341,0.89365,0.8932,0.89365,285464986.0
2009-09-25 11:40:00,0.89374,0.89407,0.89355,0.89399,221027560.0
2009-09-25 11:45:00,0.89395,0.89419,0.8936,0.89373,332595447.0
2009-09-25 11:50:00,0.89373,0.89382,0.8936,0.89361,373621390.0
2009-09-25 11:55:00,0.89363,0.89382,0.89354,0.89382,286370660.0
2009-09-25 12:00:00,0.8939,0.89425,0.8939,0.89425,179444685.0
2009-09-25 12:05:00,0.89425,0.89425,0.89334,0.89343,157800558.0
2009-09-25 12:10:00,0.89345,0.89358,0.89294,0.89294,193656234.0
2009-09-25 12:15:00,0.89294,0.89365,0.89285,0.89364,383022726.0
2009-09-25 12:20:00,0.89372,0.89416,0.89365,0.89412,177522554.0
2009-09-25 12:25:00,0.89413,0.89413,0.89321,0.89322,104404976.0
2009-09-25 12:30:00,0.89318,0.89318,0.89268,0.89302,225276528.0
2009-09-25 12:35:00,0.89302,0.89351,0.89302,0.89324,243338755.0
2009-09-25 12:40:00,0.89324,0.89341,0.89305,0.89339,237000836.0
2009-09-25 12:45:00,0.89341,0.89352,0.89269,0.89298,186843715.0
2009-09-25 12:50:00,0.893,0.89321,0.89292,0.89312,378898515.0
2009-09-25 12:55:00,0.8931,0.89328,0.89296,0.89328,138767220.0
2009-09-25 13:00:00,0.89326,0.89374,0.89326,0.89368,306336570.0
2009-09-25 13:05:00,0.89375,0.89377,0.89348,0.89363,328535268.0
2009-09-25 13:10:00,0.89371,0.89376,0.89295,0.89298,254758685.0
2009-09-25 13:15:00,0.89285,0.89304,0.89254,0.89283,403608389.0
2009-09-25 13:20:00,0.89285,0.89316,0.89255,0.89264,338693589.0
2009-09-25 13:25:00,0.89267,0.89267,0.89214,0.89233,331749420.0
2009-09-25 13:30:00,0.89235,0.89245,0.89206,0.89213,329303618.0
2009-09-25 13:35:00,0.89212,0.89232,0.8917,0.8917,292426851.0
2009-09-25 13:40:00,0.8917,0.89251,0.8917,0.89201,276210638.0
2009-09-25 13:45:00,0.89201,0.89225,0.89186,0.89194,414042105.0
2009-09-25 13:50:00,0.89196,0.89197,0.89146,0.89146,176419080.0
2009-09-25 13:55:00,0.89143,0.89171,0.89138,0.89166,296879099.0
2009-09-25 14:00:00,0.89175,0.89207,0.89153,0.89198,230480685.0
2009-09-25 14:05:00,0.89195,0.89195,0.89159,0.89186,294921078.0
2009-09-25 14:10:00,0.89181,0.89191,0.89112,0.89166,287254917.0
2009-09-25 14:15:00,0.8917,0.89188,0.89158,0.89185,233385982.0
2009-09-25 14:20:00,0.89182,0.89235,0.89171,0.89219,475254299.0
2009-09-25 14:25:00,0.89216,0.89234,0.89089,0.89089,403802781.0
2009-09-25 14:30:00,0.89087,0.8914,0.89031,0.89059,235471671.0
2009-09-25 14:35:00,0.89052,0.89085,0.8903,0.8903,205030043.0
2009-09-25 14:40:00,0.89032,0.89078,0.89013,0.89043,183589638.0
2009-09-25 14:45:00,0.89043,0.89097,0.88985,0.89073,397205319.0
2009-09-25 14:50:00,0.89066,0.89129,0.8906,0.89104,312333115.0
2009-09-25 14:55:00,0.89106,0.89106,0.89047,0.89095,258325848.0
2009-09-25 15:00:00,0.89095,0.89156,0.89035,0.89142,166163859.0
2009-09-25 15:05:00,0.89137,0.8915,0.89114,0.89133,334294988.0
2009-09-25 15:10:00,0.89133,0.89139,0.89011,0.89024,241844524.0
2009-09-25 15:15:00,0.89028,0.89038,0.88987,0.89008,222759914.0
2009-09-25 15:20:00,0.89012,0.89026,0.88985,0.88998,449908188.0
2009-09-25 15:25:00,0.88988,0.89002,0.88962,0.89,136975483.0
2009-09-25 15:30:00,0.89003,0.89068,0.88997,0.89024,277922285.0
2009-09-25 15:35:00,0.89022,0.89024,0.89001,0.89002,298735780.0
2009-09-25 15:40:00,0.88994,0.89088,0.88964,0.89088,176787098.0
2009-09-25 15:45:00,0.89088,0.89111,0.89045,0.89045,271021100.0
2009-09-25 15:50:00,0.89052,0.89068,0.89039,0.89064,203127113.0
2009-09-25 15:55:00,0.89067,0.89095,0.88992,0.88992,86261596.0
2009-09-25 16:00:00,0.89007,0.89069,0.88929,0.89056,334124125.0
2009-09-25 16:05:00,0.89053,0.89091,0.89049,0.89053,154200514.0
2009-09-25 16:10:00,0.89046,0.89055,0.88892,0.88892,155959519.0
2009-09-25 16:15:00,0.88905,0.88925,0.88867,0.88898,214014202.0
2009-09-25 16:20:00,0.88906,0.88924,0.88851,0.88857,274923032.0
2009-09-25 16:25:00,0.88852,0.88896,0.88804,0.88893,180673641.0
2009-09-25 16:30:00,0.88892,0.88941,0.8888,0.88941,374553499.0
2009-09-25 16:35:00,0.88949,0.88955,0.88854,0.88857,577442516.0
2009-09-25 16:40:00,0.88861,0.8888,0.88844,0.88874,259911042.0
2009-09-25 16:45:00,0.88874,0.88906,0.88859,0.88896,288422395.0
2009-09-25 16:50:00,0.889,0.88932,0.88838,0.88854,189624810.0
2009-09-25 16:55:00,0.88851,0.88908,0.88851,0.88908,186010217.0
2009-09-25 17:00:00,0.88913,0.88969,0.88913,0.88962,413723912.0
2009-09-25 17:05:00,0.88966,0.89005,0.88964,0.88989,333132841.0
2009-09-25 17:10:00,0.88988,0.88988,0.88898,0.88916,202918559.0
2009-09-25 17:15:00,0.88923,0.88947,0.88923,0.88939,381431275.0
2009-09-25 17:20:00,0.88938,0.88963,0.8892,0.88951,513771134.0
2009-09-25 17:25:00,0.88949,0.89023,0.88933,0.88956,164591572.0
2009-09-25 17:30:00,0.88952,0.88979,0.88913,0.88929,324461907.0
2009-09-25 17:35:00,0.88937,0.88976,0.8892,0.8897,469472517.0
2009-09-25 17:40:00,0.88977,0.89013,0.88959,0.89006,351099583.0
2009-09-25 17:45:00,0.89002,0.89008,0.8895,0.8895,198510646.0
2009-09-25 17:50:00,0.88959,0.88964,0.88935,0.88947,267539786.0
2009-09-25 17:55:00,0.88949,0.88956,0.88908,0.88922,169148848.0
2009-09-25 18:00:00,0.88929,0.88969,0.88903,0.88957,233337898.0
2009-09-25 18:05:00,0.88949,0.89008,0.88942,0.88995,253985036.0
2009-09-25 18:10:00,0.8901,0.89014,0.8899,0.89013,134223505.0
2009-09-25 18:15:00,0.89014,0.89025,0.88987,0.88987,137690612.0
2009-09-25 18:20:00,0.88978,0.88978,0.88945,0.88961,192552263.0
2009-09-25 18:25:00,0.88967,0.8897,0.88917,0.88956,213776151.0
2009-09-25 18:30:00,0.88958,0.89031,0.88958,0.89031,155669441.0
2009-09-25 18:35:00,0.89026,0.89039,0.88983,0.88983,288882442.0
2009-09-25 18:40:00,0.88979,0.88981,0.88942,0.88947,164284536.0
2009-09-25 18:45:00,0.88945,0.88951,0.88929,0.88939,188525927.0
2009-09-25 18:50:00,0.8894,0.88951,0.88915,0.8894,130047733.0
2009-09-25 18:55:00,0.88942,0.88942,0.88906,0.88907,98761403.0
2009-09-25 19:00:00,0.88901,0.88901,0.88865,0.8889,167912883.0
2009-09-25 19:05:00,0.88883,0.88891,0.88858,0.88858,218314904.0
2009-09-25 19:10:00,0.88864,0.88881,0.88858,0.88872,84167292.0
2009-09-25 19:15:00,0.88869,0.88876,0.88851,0.88873,108270721.0
2009-09-25 19:20:00,0.88885,0.88895,0.88856,0.88883,190655626.0
2009-09-25 19:25:00,0.88881,0.88917,0.88873,0.88915,112944644.0
2009-09-25 19:30:00,0.88917,0.88936,0.88896,0.88925,283469650.0
2009-09-25 19:35:00,0.88923,0.88971,0.88914,0.88971,120971380.0
2009-09-25 19:40:00,0.88974,0.88989,0.8892,0.88965,144516128.0
2009-09-25 19:45:00,0.88964,0.88986,0.88933,0.88933,86696036.0
2009-09-25 19:50:00,0.88935,0.88986,0.88845,0.88959,103654361.0
2009-09-25 19:55:00,0.88959,0.89001,0.88899,0.88988,77779091.0
2009-09-25 20:00:00,0.88987,0.89046,0.88987,0.89028,131195340.0
2009-09-25 20:05:00,0.89034,0.89067,0.89034,0.89062,125151709.0
2009-09-25 20:10:00,0.89059,0.8911,0.89059,0.89093,89760740.0
2009-09-25 20:15:00,0.89094,0.89094,0.89015,0.89015,64498365.0
2009-09-25 20:20:00,0.89013,0.89033,0.89008,0.89024,81153391.0
2009-09-25 20:25:00,0.89009,0.89021,0.88992,0.88997,115211264.0
2009-09-25 20:30:00,0.88994,0.89013,0.88983,0.89003,88503797.0
2009-09-25 20:35:00,0.89,0.8905,0.88981,0.89049,179746042.0
2009-09-25 20:40:00,0.89052,0.89092,0.89034,0.89089,99001433.0
2009-09-25 20:45:00,0.89088,0.89102,0.89077,0.89077,99137858.0
2009-09-25 20:50:00,0.89095,0.89163,0.89095,0.89163,116652352.0
2009-09-25 20:55:00,0.89166,0.89257,0.89166,0.89231,152218031.0
2009-09-25 21:00:00,0.89226,0.89226,0.89112,0.8913,199544078.0
2009-09-25 21:05:00,0.89124,0.89135,0.89108,0.89111,140895827.0
2009-09-25 21:10:00,0.89109,0.89122,0.8899,0.8899,129751914.0
2009-09-25 21:15:00,0.88984,0.88984,0.88929,0.88937,121477348.0
2009-09-25 21:20:00,0.88945,0.89007,0.88945,0.89002,120646746.0
2009-09-25 21:25:00,0.89008,0.89008,0.88981,0.8899,109453229.0
2009-09-25 21:30:00,0.88979,0.88979,0.88942,0.88962,213316931.0
2009-09-25 21:35:00,0.88958,0.88987,0.88957,0.88959,211919307.0
2009-09-25 21:40:00,0.88957,0.88982,0.88936,0.88968,158033493.0
2009-09-25 21:45:00,0.88962,0.88989,0.88943,0.88978,109896293.0
2009-09-25 21:50:00,0.88985,0.89003,0.88977,0.88982,120330828.0
2009-09-25 21:55:00,0.88977,0.89015,0.88959,0.89009,184458675.0
2009-09-25 22:00:00,0.89014,0.89058,0.88962,0.88962,124105759.0
2009-09-25 22:05:00,0.88964,0.8901,0.88957,0.88981,125970146.0
2009-09-25 22:10:00,0.8899,0.89035,0.8899,0.89011,84678780.0
2009-09-25 22:15:00,0.88998,0.88998,0.88922,0.88948,84077003.0
2009-09-25 22:20:00,0.88939,0.89007,0.88939,0.89001,74917593.0
2009-09-25 22:25:00,0.89002,0.89025,0.88911,0.89017,123729239.0
2009-09-25 22:30:00,0.89,0.8904,0.88974,0.88981,108567168.0
2009-09-25 22:35:00,0.88969,0.88995,0.88954,0.88967,61647633.0
2009-09-25 22:40:00,0.88975,0.88981,0.88921,0.8897,137045068.0
2009-09-25 22:45:00,0.88965,0.88972,0.8894,0.88972,78644543.0
2009-09-25 22:50:00,0.8898,0.89051,0.88979,0.89046,100190699.0
2009-09-25 22:55:00,0.89066,0.89165,0.89066,0.89116,100279465.0
2009-09-27 23:00:00,0.89128,0.89182,0.89102,0.89124,300768681.0
2009-09-27 23:05:00,0.89121,0.89148,0.89027,0.89039,79310899.0
2009-09-27 23:10:00,0.89042,0.89057,0.89016,0.89018,113738077.0
2009-09-27 23:15:00,0.89022,0.89039,0.88952,0.88991,69128452.0
2009-09-27 23:20:00,0.88996,0.89007,0.88931,0.8894,104178626.0
2009-09-27 23:25:00,0.88954,0.89033,0.88947,0.88993,126549384.0
2009-09-27 23:30:00,0.88995,0.89003,0.88935,0.8894,70778963.0
2009-09-27 23:35:00,0.88944,0.88957,0.88896,0.88955,134127762.0
2009-09-27 23:40:00,0.88932,0.88932,0.88756,0.88854,158861188.0
2009-09-27 23:45:00,0.88839,0.88888,0.88831,0.88853,139655755.0
2009-09-27 23:50:00,0.88853,0.88919,0.88843,0.88903,92807917.0
2009-09-27 23:55:00,0.88912,0.88946,0.88845,0.88944,144193429.0
2009-09-28 00:00:00,0.88954,0.89038,0.88932,0.89011,225943856.0
2009-09-28 00:05:00,0.8901,0.89023,0.88967,0.88967,131770321.0
2009-09-28 00:10:00,0.8895,0.88984,0.88949,0.88957,132416857.0
2009-09-28 00:15:00,0.88952,0.88974,0.8892,0.8892,88976204.0
2009-09-28 00:20:00,0.88918,0.88945,0.8888,0.88895,239633701.0
2009-09-28 00:25:00,0.88904,0.8891,0.88815,0.88879,247236992.0
2009-09-28 00:30:00,0.88881,0.88892,0.88862,0.88881,85669211.0
2009-09-28 00:35:00,0.8888,0.88897,0.88871,0.88895,112964336.0
2009-09-28 00:40:00,0.88901,0.88913,0.8888,0.8891,154811248.0
2009-09-28 00:45:00,0.88919,0.88949,0.88915,0.88919,104268389.0
2009-09-28 00:50:00,0.88915,0.88917,0.88881,0.88889,153869111.0
2009-09-28 00:55:00,0.88899,0.88971,0.88888,0.88971,84123307.0
2009-09-28 01:00:00,0.88975,0.88986,0.88895,0.88895,109080939.0
2009-09-28 01:05:00,0.88878,0.88925,0.88863,0.88865,141853612.0
2009-09-28 01:10:00,0.88857,0.88858,0.88732,0.88777,207424737.0
2009-09-28 01:15:00,0.88781,0.88831,0.88737,0.88819,219437589.0
2009-09-28 01:20:00,0.88807,0.88848,0.8878,0.8878,122333071.0
2009-09-28 01:25:00,0.88781,0.88994,0.88768,0.88956,162763979.0
2009-09-28 01:30:00,0.88964,0.88987,0.88872,0.88908,65982357.0
2009-09-28 01:35:00,0.88911,0.88924,0.88867,0.88887,145956554.0
2009-09-28 01:40:00,0.88902,0.88982,0.8888,0.88883,67371587.0
2009-09-28 01:45:00,0.88892,0.89001,0.88892,0.89001,67771520.0
2009-09-28 01:50:00,0.88999,0.89019,0.88991,0.89019,170314514.0
2009-09-28 01:55:00,0.89018,0.89018,0.88798,0.88817,218126474.0
2009-09-28 02:00:00,0.88813,0.88971,0.88798,0.88971,227201717.0
2009-09-28 02:05:00,0.88976,0.88997,0.88964,0.88988,162921826.0
2009-09-28 02:10:00,0.88988,0.88988,0.88901,0.88954,72576078.0
2009-09-28 02:15:00,0.88954,0.8902,0.88954,0.88978,70383931.0
2009-09-28 02:20:00,0.88969,0.89016,0.88955,0.88994,143165402.0
2009-09-28 02:25:00,0.88987,0.89026,0.8896,0.88971,68744955.0
2009-09-28 02:30:00,0.88966,0.89016,0.88932,0.88962,169618101.0
2009-09-28 02:35:00,0.88961,0.88989,0.8889,0.8889,118744543.0
2009-09-28 02:40:00,0.88899,0.88899,0.88834,0.88844,233224860.0
2009-09-28 02:45:00,0.88842,0.88932,0.88842,0.8893,198860058.0
2009-09-28 02:50:00,0.88946,0.89005,0.88924,0.88924,147349967.0
2009-09-28 02:55:00,0.88928,0.88986,0.88914,0.88917,113675850.0
2009-09-28 03:00:00,0.8892,0.88993,0.88912,0.88984,83632574.0
2009-09-28 03:05:00,0.88976,0.88994,0.88959,0.88961,156942062.0
2009-09-28 03:10:00,0.88958,0.89004,0.88946,0.89004,104377898.0
2009-09-28 03:15:00,0.88996,0.89005,0.88951,0.88972,150676231.0
2009-09-28 03:20:00,0.88969,0.88969,0.88884,0.88884,111951379.0
2009-09-28 03:25:00,0.88886,0.88914,0.88859,0.8888,90076046.0
2009-09-28 03:30:00,0.88882,0.8891,0.88852,0.88853,250588369.0
2009-09-28 03:35:00,0.88847,0.88885,0.88837,0.88876,244153881.0
2009-09-28 03:40:00,0.88878,0.89025,0.8883,0.8902,87179368.0
2009-09-28 03:45:00,0.89016,0.89087,0.89016,0.89032,135276145.0
2009-09-28 03:50:00,0.89054,0.89111,0.89053,0.89095,123682243.0
2009-09-28 03:55:00,0.89088,0.89118,0.89081,0.89096,219533661.0
2009-09-28 04:00:00,0.89094,0.89126,0.89015,0.89121,140989756.0
2009-09-28 04:05:00,0.8912,0.89131,0.89084,0.89127,91791428.0
2009-09-28 04:10:00,0.89137,0.89155,0.89078,0.89085,144699390.0
2009-09-28 04:15:00,0.89096,0.89118,0.89009,0.89114,161027789.0
2009-09-28 04:20:00,0.89133,0.89133,0.89067,0.89113,135455747.0
2009-09-28 04:25:00,0.89117,0.89128,0.89058,0.89085,68755601.0
2009-09-28 04:30:00,0.89083,0.89128,0.89074,0.89111,123695772.0
2009-09-28 04:35:00,0.89097,0.89135,0.89086,0.89122,106929600.0
2009-09-28 04:40:00,0.89116,0.89135,0.89099,0.89127,67170994.0
2009-09-28 04:45:00,0.89123,0.89123,0.89073,0.89095,113140880.0
2009-09-28 04:50:00,0.89091,0.89104,0.8906,0.89075,81762913.0
2009-09-28 04:55:00,0.8908,0.89128,0.89079,0.89128,308794674.0
2009-09-28 05:00:00,0.89135,0.89136,0.89095,0.891,98930926.0
2009-09-28 05:05:00,0.89083,0.89121,0.89083,0.89116,100503311.0
2009-09-28 05:10:00,0.8911,0.89156,0.89103,0.89154,79428366.0
2009-09-28 05:15:00,0.89157,0.89161,0.89123,0.89134,137768987.0
2009-09-28 05:20:00,0.89132,0.89155,0.89093,0.89144,60988406.0
2009-09-28 05:25:00,0.89146,0.89155,0.89123,0.89133,107757198.0
2009-09-28 05:30:00,0.89141,0.89141,0.89021,0.89115,127269262.0
2009-09-28 05:35:00,0.89109,0.89135,0.89106,0.8912,71935780.0
2009-09-28 05:40:00,0.89132,0.89132,0.89101,0.89109,81482609.0
2009-09-28 05:45:00,0.89118,0.89141,0.89071,0.89137,84162998.0
2009-09-28 05:50:00,0.89126,0.89126,0.89077,0.89077,127008564.0
2009-09-28 05:55:00,0.89072,0.89093,0.89064,0.89088,119862201.0
2009-09-28 06:00:00,0.89091,0.89138,0.8907,0.89078,191185136.0
2009-09-28 06:05:00,0.89083,0.8912,0.89059,0.8912,121853511.0
2009-09-28 06:10:00,0.89113,0.89115,0.89067,0.891,108328104.0
2009-09-28 06:15:00,0.8911,0.89133,0.89077,0.89133,150899221.0
2009-09-28 06:20:00,0.89133,0.89157,0.89124,0.89157,209611360.0
2009-09-28 06:25:00,0.89161,0.89165,0.89118,0.89163,210194859.0
2009-09-28 06:30:00,0.89171,0.89195,0.89156,0.89195,113228689.0
2009-09-28 06:35:00,0.89199,0.89259,0.89199,0.89202,120083306.0
2009-09-28 06:40:00,0.89194,0.89218,0.89174,0.89211,117271855.0
2009-09-28 06:45:00,0.89222,0.89272,0.89222,0.89251,122999646.0
2009-09-28 06:50:00,0.89242,0.89242,0.89157,0.89225,142842732.0
2009-09-28 06:55:00,0.89227,0.89243,0.89217,0.89233,205853836.0
2009-09-28 07:00:00,0.89232,0.89249,0.89203,0.89228,153211124.0
2009-09-28 07:05:00,0.8923,0.89236,0.89198,0.89204,115734730.0
2009-09-28 07:10:00,0.89186,0.89239,0.89186,0.89239,102012279.0
2009-09-28 07:15:00,0.89241,0.89249,0.89192,0.89202,98410493.0
2009-09-28 07:20:00,0.89201,0.89235,0.89186,0.89208,188357404.0
2009-09-28 07:25:00,0.89205,0.89211,0.89157,0.8921,87326980.0
2009-09-28 07:30:00,0.89207,0.89218,0.89175,0.89175,112140920.0
2009-09-28 07:35:00,0.89187,0.89208,0.8917,0.89205,83541533.0
2009-09-28 07:40:00,0.89198,0.89198,0.89161,0.8917,61754204.0
2009-09-28 07:45:00,0.89173,0.89184,0.89119,0.89119,93060803.0
2009-09-28 07:50:00,0.89119,0.89165,0.89119,0.89143,123881904.0
2009-09-28 07:55:00,0.89132,0.89176,0.89122,0.89164,137589746.0
2009-09-28 08:00:00,0.89163,0.89184,0.89038,0.89184,75673336.0
2009-09-28 08:05:00,0.89192,0.89244,0.89114,0.89212,103371778.0
2009-09-28 08:10:00,0.89207,0.89223,0.89156,0.89195,86002989.0
2009-09-28 08:15:00,0.89191,0.89232,0.89121,0.89232,152360915.0
2009-09-28 08:20:00,0.89239,0.89251,0.89182,0.89184,118311598.0
2009-09-28 08:25:00,0.89182,0.89184,0.89124,0.89157,274136590.0
2009-09-28 08:30:00,0.89161,0.89186,0.89139,0.89179,108255156.0
2009-09-28 08:35:00,0.89188,0.89245,0.89188,0.8922,200288424.0
2009-09-28 08:40:00,0.89211,0.8924,0.89191,0.89218,106276664.0
2009-09-28 08:45:00,0.8922,0.89244,0.8921,0.89233,82355697.0
2009-09-28 08:50:00,0.89228,0.89238,0.89167,0.89197,216428841.0
2009-09-28 08:55:00,0.89206,0.89254,0.89197,0.89235,163659869.0
2009-09-28 09:00:00,0.8924,0.89286,0.8924,0.89286,95699028.0
2009-09-28 09:05:00,0.89282,0.89288,0.89259,0.89262,127121478.0
2009-09-28 09:10:00,0.89259,0.89271,0.89189,0.89214,190634648.0
2009-09-28 09:15:00,0.89216,0.89228,0.89201,0.89206,163054608.0
2009-09-28 09:20:00,0.89206,0.89211,0.89179,0.89182,302964941.0
2009-09-28 09:25:00,0.89186,0.89278,0.8918,0.89278,157819212.0
2009-09-28 09:30:00,0.89281,0.89281,0.89164,0.89164,205467750.0
2009-09-28 09:35:00,0.89151,0.89155,0.89119,0.89142,191688327.0
2009-09-28 09:40:00,0.89139,0.89191,0.89107,0.89175,134419257.0
2009-09-28 09:45:00,0.89176,0.8922,0.89165,0.89198,139272438.0
2009-09-28 09:50:00,0.89183,0.89192,0.89137,0.89153,247330162.0
2009-09-28 09:55:00,0.89158,0.89171,0.89135,0.8914,232302474.0
2009-09-28 10:00:00,0.89126,0.89136,0.891,0.89136,163885682.0
2009-09-28 10:05:00,0.89131,0.89131,0.89059,0.89115,260823117.0
2009-09-28 10:10:00,0.89109,0.89121,0.89042,0.89079,196649886.0
2009-09-28 10:15:00,0.89081,0.8917,0.89074,0.89167,344115736.0
2009-09-28 10:20:00,0.89165,0.89224,0.89152,0.89224,456388583.0
2009-09-28 10:25:00,0.89221,0.89255,0.8922,0.89255,336236660.0
2009-09-28 10:30:00,0.89261,0.89314,0.89261,0.89279,159134770.0
2009-09-28 10:35:00,0.89277,0.89279,0.89237,0.89248,527812997.0
2009-09-28 10:40:00,0.89253,0.89257,0.89224,0.8924,362188407.0
2009-09-28 10:45:00,0.89231,0.89243,0.89201,0.89226,204924233.0
2009-09-28 10:50:00,0.89222,0.89228,0.8919,0.89207,326151989.0
2009-09-28 10:55:00,0.89216,0.89266,0.89216,0.89266,412488211.0
2009-09-28 11:00:00,0.89267,0.89295,0.89245,0.89252,185680825.0
2009-09-28 11:05:00,0.89256,0.89286,0.89235,0.89281,204562602.0
2009-09-28 11:10:00,0.89281,0.893,0.8926,0.89296,290028986.0
2009-09-28 11:15:00,0.893,0.89322,0.89291,0.89312,262869215.0
2009-09-28 11:20:00,0.89307,0.89307,0.89243,0.89247,565196059.0
2009-09-28 11:25:00,0.89242,0.89263,0.8923,0.89235,382641897.0
2009-09-28 11:30:00,0.89233,0.89243,0.8921,0.89243,173263418.0
2009-09-28 11:35:00,0.89249,0.89252,0.89218,0.89231,276686180.0
2009-09-28 11:40:00,0.89223,0.8925,0.89204,0.89235,216898220.0
2009-09-28 11:45:00,0.89211,0.89239,0.89208,0.89215,155858595.0
2009-09-28 11:50:00,0.89217,0.89288,0.89217,0.89226,163922476.0
2009-09-28 11:55:00,0.89233,0.89245,0.89193,0.8923,333324266.0
2009-09-28 12:00:00,0.89209,0.89245,0.89209,0.89231,87759585.0
2009-09-28 12:05:00,0.8924,0.89263,0.89225,0.89233,209250867.0
2009-09-28 12:10:00,0.89226,0.89235,0.89192,0.89192,281309122.0
2009-09-28 12:15:00,0.89192,0.89196,0.89162,0.89193,182972840.0
2009-09-28 12:20:00,0.89198,0.89224,0.89192,0.89215,312598536.0
2009-09-28 12:25:00,0.89222,0.89307,0.89222,0.89306,273019428.0
2009-09-28 12:30:00,0.89305,0.89311,0.89294,0.893,137821320.0
2009-09-28 12:35:00,0.89306,0.89306,0.89239,0.89246,469369535.0
2009-09-28 12:40:00,0.89246,0.8929,0.89241,0.89281,221520494.0
2009-09-28 12:45:00,0.89278,0.89283,0.8922,0.89252,243500532.0
2009-09-28 12:50:00,0.89249,0.89263,0.89234,0.89246,338900183.0
2009-09-28 12:55:00,0.89252,0.89304,0.8916,0.89298,168225434.0
2009-09-28 13:00:00,0.89303,0.89303,0.89276,0.89297,264636581.0
2009-09-28 13:05:00,0.89297,0.89372,0.89277,0.8936,299119157.0
2009-09-28 13:10:00,0.89363,0.89393,0.89326,0.89332,407885920.0
2009-09-28 13:15:00,0.8933,0.89342,0.89313,0.89336,191124780.0
2009-09-28 13:20:00,0.89334,0.89382,0.89334,0.89369,202988840.0
2009-09-28 13:25:00,0.8937,0.89391,0.89223,0.89267,235230637.0
2009-09-28 13:30:00,0.89261,0.89401,0.89253,0.89399,415517283.0
2009-09-28 13:35:00,0.89399,0.89401,0.89384,0.89389,461709992.0
2009-09-28 13:40:00,0.89389,0.89424,0.8938,0.89404,240601849.0
2009-09-28 13:45:00,0.89405,0.89423,0.89366,0.89366,289162507.0
2009-09-28 13:50:00,0.89369,0.89375,0.89349,0.89349,286254085.0
2009-09-28 13:55:00,0.89344,0.89356,0.89319,0.8934,228484699.0
2009-09-28 14:00:00,0.89349,0.89361,0.89318,0.89335,303944690.0
2009-09-28 14:05:00,0.8934,0.89351,0.89326,0.89326,180111529.0
2009-09-28 14:10:00,0.89331,0.89379,0.89322,0.89379,411508666.0
2009-09-28 14:15:00,0.89388,0.89407,0.8938,0.89402,269916826.0
2009-09-28 14:20:00,0.89402,0.89411,0.89362,0.89382,312835353.0
2009-09-28 14:25:00,0.89379,0.89388,0.89347,0.8936,345080415.0
2009-09-28 14:30:00,0.8936,0.89368,0.89333,0.89354,321051993.0
2009-09-28 14:35:00,0.89356,0.89374,0.89325,0.89343,346444083.0
2009-09-28 14:40:00,0.8935,0.89373,0.8935,0.89371,398649209.0
2009-09-28 14:45:00,0.89379,0.89386,0.89316,0.89338,250530664.0
2009-09-28 14:50:00,0.89339,0.89352,0.89323,0.89346,319794612.0
2009-09-28 14:55:00,0.89342,0.89357,0.89259,0.89259,310265732.0
2009-09-28 15:00:00,0.89251,0.89259,0.89214,0.89215,138571361.0
2009-09-28 15:05:00,0.89212,0.89233,0.89194,0.89233,378773400.0
2009-09-28 15:10:00,0.89229,0.89259,0.89212,0.89259,184166008.0
2009-09-28 15:15:00,0.89265,0.89281,0.89252,0.89273,237220190.0
2009-09-28 15:20:00,0.89267,0.89273,0.89211,0.89211,240823982.0
2009-09-28 15:25:00,0.89211,0.89211,0.89168,0.89207,227400618.0
2009-09-28 15:30:00,0.89209,0.8925,0.89206,0.89241,99558709.0
2009-09-28 15:35:00,0.89244,0.89285,0.89242,0.89245,173306113.0
2009-09-28 15:40:00,0.89241,0.89321,0.8923,0.89317,369507144.0
2009-09-28 15:45:00,0.8932,0.89337,0.89284,0.89332,194126526.0
2009-09-28 15:50:00,0.89338,0.8936,0.89319,0.89342,155976068.0
2009-09-28 15:55:00,0.89336,0.89339,0.89292,0.893,180823850.0
2009-09-28 16:00:00,0.89299,0.89364,0.89299,0.89328,302696993.0
2009-09-28 16:05:00,0.89326,0.89392,0.89326,0.89349,367797019.0
2009-09-28 16:10:00,0.89354,0.89402,0.89354,0.89391,324711397.0
2009-09-28 16:15:00,0.89391,0.89432,0.89389,0.89419,221297534.0
2009-09-28 16:20:00,0.89414,0.8952,0.89408,0.8952,280635033.0
2009-09-28 16:25:00,0.89518,0.89536,0.89424,0.89488,212127974.0
2009-09-28 16:30:00,0.89402,0.8957,0.894,0.89567,492101238.0
2009-09-28 16:35:00,0.89567,0.89629,0.89559,0.89608,392527403.0
2009-09-28 16:40:00,0.89622,0.89633,0.89588,0.89623,209270373.0
2009-09-28 16:45:00,0.89628,0.89708,0.89617,0.8969,939374109.0
2009-09-28 16:50:00,0.89686,0.89686,0.8956,0.89573,451577404.0
2009-09-28 16:55:00,0.89584,0.89599,0.89538,0.8954,419036804.0
2009-09-28 17:00:00,0.89545,0.89606,0.89545,0.89606,493852112.0
2009-09-28 17:05:00,0.89602,0.8972,0.89597,0.89707,351410335.0
2009-09-28 17:10:00,0.89719,0.89799,0.89719,0.89775,366478991.0
2009-09-28 17:15:00,0.8977,0.89799,0.8976,0.89787,1012388972.0
2009-09-28 17:20:00,0.89781,0.89808,0.89765,0.89781,538730391.0
2009-09-28 17:25:00,0.89782,0.8984,0.89764,0.89818,317792609.0
2009-09-28 17:30:00,0.89816,0.89836,0.89797,0.8982,381184668.0
2009-09-28 17:35:00,0.89812,0.89812,0.89779,0.89802,866384818.0
2009-09-28 17:40:00,0.89799,0.90009,0.89796,0.90003,687915897.0
2009-09-28 17:45:00,0.90004,0.90004,0.89964,0.89991,713296116.0
2009-09-28 17:50:00,0.89989,0.89989,0.89927,0.89939,332148960.0
2009-09-28 17:55:00,0.89939,0.89962,0.89918,0.89931,388731126.0
2009-09-28 18:00:00,0.89937,0.89945,0.89885,0.89915,978308746.0
2009-09-28 18:05:00,0.89912,0.89955,0.89892,0.89937,540894703.0
2009-09-28 18:10:00,0.89938,0.89966,0.89916,0.89958,591466719.0
2009-09-28 18:15:00,0.89959,0.89987,0.89959,0.8997,490115463.0
2009-09-28 18:20:00,0.89983,0.90055,0.89981,0.90055,508832602.0
2009-09-28 18:25:00,0.90062,0.90075,0.90048,0.9006,727409371.0
2009-09-28 18:30:00,0.90058,0.90058,0.89991,0.90013,497917725.0
2009-09-28 18:35:00,0.90012,0.90073,0.90011,0.90073,373360593.0
2009-09-28 18:40:00,0.90079,0.90101,0.90052,0.90097,708298745.0
2009-09-28 18:45:00,0.9009,0.90118,0.90061,0.90118,620432494.0
2009-09-28 18:50:00,0.90115,0.90116,0.90021,0.90059,347899166.0
2009-09-28 18:55:00,0.90072,0.90098,0.90039,0.90065,712030641.0
2009-09-28 19:00:00,0.90071,0.901,0.90062,0.901,589311488.0
2009-09-28 19:05:00,0.90105,0.90117,0.90096,0.90115,842604478.0
2009-09-28 19:10:00,0.90121,0.90135,0.9009,0.90101,388002584.0
2009-09-28 19:15:00,0.901,0.90153,0.90087,0.90137,358312224.0
2009-09-28 19:20:00,0.90136,0.90136,0.90101,0.90131,414124460.0
2009-09-28 19:25:00,0.90132,0.90132,0.90072,0.90115,638863478.0
2009-09-28 19:30:00,0.90117,0.90117,0.90062,0.90094,437161645.0
2009-09-28 19:35:00,0.90096,0.9011,0.90063,0.90096,546113326.0
2009-09-28 19:40:00,0.90099,0.90128,0.90066,0.90098,352769150.0
2009-09-28 19:45:00,0.90093,0.90095,0.90048,0.90048,419282425.0
2009-09-28 19:50:00,0.90042,0.90042,0.90007,0.90011,393788121.0
2009-09-28 19:55:00,0.9,0.90019,0.89993,0.9,198328707.0
2009-09-28 20:00:00,0.89992,0.90008,0.89945,0.89963,453861330.0
2009-09-28 20:05:00,0.89958,0.89969,0.8991,0.8995,797272889.0
2009-09-28 20:10:00,0.89961,0.89963,0.899,0.89942,227240292.0
2009-09-28 20:15:00,0.89949,0.89997,0.89941,0.89995,673628156.0
2009-09-28 20:20:00,0.90006,0.90025,0.89938,0.89938,290343722.0
2009-09-28 20:25:00,0.89937,0.89975,0.89926,0.89975,136513881.0
2009-09-28 20:30:00,0.89976,0.89993,0.89935,0.89935,170598933.0
2009-09-28 20:35:00,0.89925,0.89929,0.89883,0.89884,113902020.0
2009-09-28 20:40:00,0.89881,0.89926,0.89872,0.89926,149363801.0
2009-09-28 20:45:00,0.89927,0.89984,0.89926,0.89947,130338560.0
2009-09-28 20:50:00,0.89946,0.9001,0.89946,0.89994,246424157.0
2009-09-28 20:55:00,0.89989,0.9004,0.89984,0.90037,144041155.0
2009-09-28 21:00:00,0.90035,0.90035,0.8997,0.89995,226117108.0
2009-09-28 21:05:00,0.89996,0.89996,0.89955,0.89979,162947816.0
2009-09-28 21:10:00,0.89983,0.89993,0.89961,0.89983,110692347.0
2009-09-28 21:15:00,0.89978,0.89992,0.89969,0.89972,181796768.0
2009-09-28 21:20:00,0.89964,0.90017,0.89956,0.89996,210222419.0
2009-09-28 21:25:00,0.89985,0.90008,0.89957,0.89961,162383525.0
2009-09-28 21:30:00,0.8996,0.89976,0.89945,0.89964,387418319.0
2009-09-28 21:35:00,0.89966,0.89978,0.89912,0.89952,209615504.0
2009-09-28 21:40:00,0.89954,0.89974,0.89948,0.8997,136299692.0
2009-09-28 21:45:00,0.89972,0.89972,0.89909,0.89913,145621974.0
2009-09-28 21:50:00,0.89912,0.89945,0.89888,0.89928,161424728.0
2009-09-28 21:55:00,0.8993,0.89948,0.89909,0.89934,109149907.0
2009-09-28 22:00:00,0.89831,0.89976,0.89828,0.89944,758708011.0
2009-09-28 22:05:00,0.89955,0.89977,0.89927,0.89977,432272870.0
2009-09-28 22:10:00,0.89903,0.90019,0.89903,0.89972,482916589.0
2009-09-28 22:15:00,0.89972,0.89989,0.89962,0.89989,282917430.0
2009-09-28 22:20:00,0.89994,0.90023,0.89989,0.90022,483364842.0
2009-09-28 22:25:00,0.9003,0.90051,0.9001,0.90017,164468816.0
2009-09-28 22:30:00,0.90019,0.90039,0.90008,0.90029,99941645.0
2009-09-28 22:35:00,0.90024,0.90106,0.90024,0.90094,105229234.0
2009-09-28 22:40:00,0.90096,0.90096,0.90037,0.9007,186804797.0
2009-09-28 22:45:00,0.90061,0.90068,0.90024,0.90065,228934525.0
2009-09-28 22:50:00,0.90064,0.90075,0.90001,0.90008,216735485.0
2009-09-28 22:55:00,0.90009,0.90064,0.90007,0.90033,213885199.0
2009-09-28 23:00:00,0.90033,0.90049,0.8999,0.90031,201499271.0
2009-09-28 23:05:00,0.90025,0.90048,0.90007,0.90025,163826040.0
2009-09-28 23:10:00,0.90044,0.90077,0.9003,0.90069,65059263.0
2009-09-28 23:15:00,0.90076,0.90112,0.90076,0.90112,62121647.0
2009-09-28 23:20:00,0.90108,0.90124,0.901,0.90113,150598067.0
2009-09-28 23:25:00,0.90105,0.90113,0.9008,0.90113,59764223.0
2009-09-28 23:30:00,0.90104,0.90104,0.90029,0.9005,157733957.0
2009-09-28 23:35:00,0.90048,0.90071,0.90033,0.90042,123054439.0
2009-09-28 23:40:00,0.90046,0.90046,0.89997,0.90004,219793083.0
2009-09-28 23:45:00,0.90001,0.90035,0.89993,0.89998,197976772.0
2009-09-28 23:50:00,0.90007,0.90032,0.89989,0.90032,132653001.0
2009-09-28 23:55:00,0.90046,0.90073,0.90038,0.90055,107603546.0
2009-09-29 00:00:00,0.9006,0.9006,0.90009,0.90051,84323498.0
2009-09-29 00:05:00,0.90041,0.90067,0.90011,0.90066,173015673.0
2009-09-29 00:10:00,0.90064,0.90067,0.90002,0.90034,102218673.0
2009-09-29 00:15:00,0.9003,0.90055,0.8999,0.90023,155102104.0
2009-09-29 00:20:00,0.90023,0.90061,0.90015,0.90015,106803013.0
2009-09-29 00:25:00,0.90024,0.90069,0.90011,0.9006,89584154.0
2009-09-29 00:30:00,0.90057,0.90093,0.90039,0.90078,283849528.0
2009-09-29 00:35:00,0.90081,0.90131,0.90067,0.901,245800913.0
2009-09-29 00:40:00,0.90097,0.90116,0.90064,0.90102,87634648.0
2009-09-29 00:45:00,0.90097,0.90103,0.90041,0.90062,137645961.0
2009-09-29 00:50:00,0.9008,0.90107,0.90002,0.90097,119898249.0
2009-09-29 00:55:00,0.90092,0.90106,0.90057,0.90071,236773161.0
2009-09-29 01:00:00,0.90071,0.90125,0.90025,0.90115,138175830.0
2009-09-29 01:05:00,0.90113,0.90137,0.90075,0.90095,89153017.0
2009-09-29 01:10:00,0.90095,0.90103,0.90034,0.90043,145453239.0
2009-09-29 01:15:00,0.90054,0.90099,0.89997,0.90081,151904587.0
2009-09-29 01:20:00,0.90104,0.90109,0.90041,0.90082,135740827.0
2009-09-29 01:25:00,0.9008,0.90125,0.90066,0.9008,76905559.0
2009-09-29 01:30:00,0.90078,0.90109,0.90067,0.90089,142981695.0
2009-09-29 01:35:00,0.9008,0.90122,0.90064,0.90097,116157863.0
2009-09-29 01:40:00,0.90096,0.90107,0.90071,0.9008,65393802.0
2009-09-29 01:45:00,0.90072,0.90103,0.90049,0.90078,105740235.0
2009-09-29 01:50:00,0.90078,0.90109,0.9005,0.90093,88113949.0
2009-09-29 01:55:00,0.90098,0.90102,0.90057,0.90076,265648494.0
2009-09-29 02:00:00,0.90081,0.90125,0.90066,0.90106,268126412.0
2009-09-29 02:05:00,0.90114,0.90122,0.90073,0.90092,87504508.0
2009-09-29 02:10:00,0.90088,0.90113,0.9007,0.90099,102386534.0
2009-09-29 02:15:00,0.90103,0.90111,0.90074,0.90079,65056645.0
2009-09-29 02:20:00,0.90067,0.90093,0.90042,0.90092,113775129.0
2009-09-29 02:25:00,0.90107,0.90142,0.90104,0.90123,139595446.0
2009-09-29 02:30:00,0.90121,0.90156,0.90099,0.90109,75228597.0
2009-09-29 02:35:00,0.90107,0.9014,0.90079,0.90127,142550546.0
2009-09-29 02:40:00,0.90105,0.90186,0.90028,0.90179,156129343.0
2009-09-29 02:45:00,0.90171,0.90196,0.90151,0.90179,151123783.0
2009-09-29 02:50:00,0.90176,0.90241,0.90152,0.9024,88107890.0
2009-09-29 02:55:00,0.90251,0.90273,0.90129,0.90273,137353396.0
2009-09-29 03:00:00,0.9028,0.90283,0.90228,0.90237,235094388.0
2009-09-29 03:05:00,0.9024,0.90257,0.90203,0.9024,117074231.0
2009-09-29 03:10:00,0.90219,0.90225,0.90188,0.9021,130740023.0
2009-09-29 03:15:00,0.9022,0.90256,0.90216,0.90242,88996634.0
2009-09-29 03:20:00,0.90237,0.90256,0.90233,0.90254,248713532.0
2009-09-29 03:25:00,0.90263,0.90269,0.90244,0.90261,277981051.0
2009-09-29 03:30:00,0.90261,0.90269,0.90227,0.9023,88661082.0
2009-09-29 03:35:00,0.90226,0.90268,0.90226,0.90231,111137098.0
2009-09-29 03:40:00,0.90233,0.90251,0.902,0.9025,156962581.0
2009-09-29 03:45:00,0.9025,0.9025,0.90211,0.90223,103125152.0
2009-09-29 03:50:00,0.90216,0.9022,0.90195,0.90195,175958148.0
2009-09-29 03:55:00,0.90205,0.90212,0.90185,0.90187,86490736.0
2009-09-29 04:00:00,0.90186,0.90258,0.90186,0.90258,109940779.0
2009-09-29 04:05:00,0.90248,0.90264,0.90216,0.90241,134409979.0
2009-09-29 04:10:00,0.90237,0.90245,0.90199,0.90217,192372047.0
2009-09-29 04:15:00,0.90218,0.90246,0.90206,0.90226,226160140.0
2009-09-29 04:20:00,0.90213,0.90243,0.90211,0.9024,117452348.0
2009-09-29 04:25:00,0.90244,0.90268,0.90223,0.90247,159897223.0
2009-09-29 04:30:00,0.9025,0.90253,0.90228,0.90232,62135309.0
2009-09-29 04:35:00,0.90235,0.90235,0.90187,0.90216,144304660.0
2009-09-29 04:40:00,0.90221,0.90221,0.90199,0.90209,64714014.0
2009-09-29 04:45:00,0.90215,0.90241,0.90211,0.9022,70389607.0
2009-09-29 04:50:00,0.90211,0.90242,0.90208,0.90237,167109851.0
2009-09-29 04:55:00,0.90238,0.90248,0.90228,0.90242,196778444.0
2009-09-29 05:00:00,0.90243,0.90248,0.90216,0.90244,212266052.0
2009-09-29 05:05:00,0.90247,0.90272,0.90232,0.90272,224776388.0
2009-09-29 05:10:00,0.90276,0.90313,0.90262,0.90266,219925848.0
2009-09-29 05:15:00,0.90271,0.90271,0.9023,0.90262,181238537.0
2009-09-29 05:20:00,0.90265,0.90295,0.90265,0.90284,106389806.0
2009-09-29 05:25:00,0.90291,0.90301,0.90268,0.90268,100700588.0
2009-09-29 05:30:00,0.90274,0.90295,0.90258,0.90295,159143834.0
2009-09-29 05:35:00,0.90298,0.90335,0.90251,0.90329,474313160.0
2009-09-29 05:40:00,0.90332,0.90349,0.90295,0.90304,296279770.0
2009-09-29 05:45:00,0.90305,0.90331,0.90231,0.90231,452964997.0
2009-09-29 05:50:00,0.90321,0.90322,0.90293,0.90313,424752590.0
2009-09-29 05:55:00,0.90295,0.90336,0.90226,0.90226,742065116.0
2009-09-29 06:00:00,0.90312,0.90312,0.90281,0.90307,109102091.0
2009-09-29 06:05:00,0.90306,0.90331,0.90294,0.90328,156616636.0
2009-09-29 06:10:00,0.90325,0.90328,0.90279,0.9031,144089229.0
2009-09-29 06:15:00,0.90308,0.90348,0.90285,0.90298,133978939.0
2009-09-29 06:20:00,0.903,0.90343,0.90287,0.90323,211007972.0
2009-09-29 06:25:00,0.90331,0.90338,0.9029,0.90319,379930711.0
2009-09-29 06:30:00,0.90318,0.90318,0.90274,0.90288,161506586.0
2009-09-29 06:35:00,0.90299,0.90311,0.90291,0.90311,220645868.0
2009-09-29 06:40:00,0.90315,0.90322,0.90271,0.90303,188803260.0
2009-09-29 06:45:00,0.90311,0.9033,0.90282,0.9033,116282185.0
2009-09-29 06:50:00,0.90325,0.90333,0.90274,0.90309,169444667.0
2009-09-29 06:55:00,0.90305,0.90341,0.90289,0.90336,231269052.0
2009-09-29 07:00:00,0.90335,0.90354,0.90332,0.90352,141353907.0
2009-09-29 07:05:00,0.90354,0.90357,0.90317,0.90339,255250130.0
2009-09-29 07:10:00,0.90336,0.90351,0.90308,0.90331,123517559.0
2009-09-29 07:15:00,0.90334,0.90343,0.90255,0.90265,150863638.0
2009-09-29 07:20:00,0.90271,0.9032,0.90271,0.90293,111098714.0
2009-09-29 07:25:00,0.90295,0.90327,0.90293,0.90312,165447897.0
2009-09-29 07:30:00,0.90312,0.90345,0.90304,0.90345,137332404.0
2009-09-29 07:35:00,0.9035,0.90365,0.90348,0.90348,285480908.0
2009-09-29 07:40:00,0.90345,0.90365,0.9032,0.90365,636383802.0
2009-09-29 07:45:00,0.90365,0.90375,0.90335,0.90366,224205915.0
2009-09-29 07:50:00,0.90355,0.90377,0.90352,0.90365,770926619.0
2009-09-29 07:55:00,0.90362,0.90362,0.90333,0.90342,449076031.0
2009-09-29 08:00:00,0.90351,0.90371,0.90344,0.9035,202064448.0
2009-09-29 08:05:00,0.90352,0.90352,0.90288,0.90305,376981477.0
2009-09-29 08:10:00,0.90309,0.90316,0.90277,0.90277,421603421.0
2009-09-29 08:15:00,0.90279,0.90314,0.90271,0.90272,337702992.0
2009-09-29 08:20:00,0.90266,0.9027,0.90237,0.90241,573775129.0
2009-09-29 08:25:00,0.90242,0.90313,0.90239,0.90313,430910404.0
2009-09-29 08:30:00,0.90309,0.90355,0.90309,0.90338,619268997.0
2009-09-29 08:35:00,0.90332,0.90367,0.90331,0.90353,422093305.0
2009-09-29 08:40:00,0.90358,0.90397,0.90354,0.90367,352973702.0
2009-09-29 08:45:00,0.90365,0.90374,0.90336,0.90373,401851860.0
2009-09-29 08:50:00,0.90371,0.90373,0.90345,0.90365,852491498.0
2009-09-29 08:55:00,0.90371,0.90385,0.90356,0.90366,584222487.0
2009-09-29 09:00:00,0.90367,0.90394,0.90346,0.90355,686310622.0
2009-09-29 09:05:00,0.90357,0.90368,0.90339,0.90353,349294551.0
2009-09-29 09:10:00,0.90354,0.90392,0.90333,0.90337,622244090.0
2009-09-29 09:15:00,0.90346,0.90378,0.90345,0.90371,692549816.0
2009-09-29 09:20:00,0.90367,0.90374,0.90342,0.90342,397396988.0
2009-09-29 09:25:00,0.90347,0.90389,0.9033,0.90385,503257175.0
2009-09-29 09:30:00,0.90383,0.90383,0.90333,0.90349,734123182.0
2009-09-29 09:35:00,0.9035,0.90433,0.9035,0.90429,516521176.0
2009-09-29 09:40:00,0.9042,0.90429,0.90381,0.90427,473092682.0
2009-09-29 09:45:00,0.90435,0.90514,0.90435,0.90506,580297549.0
2009-09-29 09:50:00,0.9051,0.90537,0.90474,0.90475,505012182.0
2009-09-29 09:55:00,0.90473,0.90497,0.90472,0.90479,992536771.0
2009-09-29 10:00:00,0.9048,0.90516,0.90476,0.90503,391033511.0
2009-09-29 10:05:00,0.90504,0.90571,0.905,0.90565,327168392.0
2009-09-29 10:10:00,0.90559,0.90559,0.90518,0.90535,729340795.0
2009-09-29 10:15:00,0.90533,0.90553,0.90533,0.90542,702783900.0
2009-09-29 10:20:00,0.90545,0.9055,0.90518,0.90531,861003624.0
2009-09-29 10:25:00,0.9054,0.9058,0.9054,0.90572,389217238.0
2009-09-29 10:30:00,0.9057,0.90573,0.9054,0.90542,311534541.0
2009-09-29 10:35:00,0.9054,0.90545,0.9049,0.90496,551920581.0
2009-09-29 10:40:00,0.90495,0.905,0.90451,0.90461,1022318179.0
2009-09-29 10:45:00,0.90461,0.90511,0.90461,0.90502,367162029.0
2009-09-29 10:50:00,0.90494,0.90505,0.90426,0.90474,352619293.0
2009-09-29 10:55:00,0.90475,0.90475,0.90457,0.90475,487409876.0
2009-09-29 11:00:00,0.90472,0.90474,0.90415,0.90428,417827052.0
2009-09-29 11:05:00,0.90422,0.90425,0.9037,0.90383,472591984.0
2009-09-29 11:10:00,0.90385,0.90385,0.90351,0.90362,940259186.0
2009-09-29 11:15:00,0.90362,0.9039,0.90362,0.90389,210542409.0
2009-09-29 11:20:00,0.90381,0.904,0.90276,0.90291,398949240.0
2009-09-29 11:25:00,0.90293,0.9032,0.90182,0.90182,505425900.0
2009-09-29 11:30:00,0.90263,0.90313,0.90198,0.9031,219910660.0
2009-09-29 11:35:00,0.90314,0.90329,0.90303,0.90303,281252988.0
2009-09-29 11:40:00,0.90308,0.90324,0.90296,0.90324,220088590.0
2009-09-29 11:45:00,0.90323,0.90334,0.90277,0.90334,318302795.0
2009-09-29 11:50:00,0.90339,0.90392,0.90339,0.90384,351042602.0
2009-09-29 11:55:00,0.9039,0.90454,0.90365,0.90365,295254237.0
2009-09-29 12:00:00,0.90362,0.90371,0.9031,0.90349,174777951.0
2009-09-29 12:05:00,0.90359,0.90384,0.90331,0.90337,155329914.0
2009-09-29 12:10:00,0.90336,0.90378,0.90328,0.90352,200891957.0
2009-09-29 12:15:00,0.90356,0.9046,0.90352,0.90445,376965132.0
2009-09-29 12:20:00,0.90442,0.90491,0.90424,0.90482,166283528.0
2009-09-29 12:25:00,0.90484,0.90495,0.90405,0.90415,99789383.0
2009-09-29 12:30:00,0.90421,0.90632,0.90421,0.90632,215846770.0
2009-09-29 12:35:00,0.90632,0.90816,0.90632,0.90788,244873790.0
2009-09-29 12:40:00,0.90788,0.90788,0.90652,0.90667,223383729.0
2009-09-29 12:45:00,0.90666,0.90666,0.90594,0.90628,183574830.0
2009-09-29 12:50:00,0.9063,0.90672,0.90615,0.90672,389403210.0
2009-09-29 12:55:00,0.90671,0.90678,0.90636,0.90645,140934314.0
2009-09-29 13:00:00,0.90639,0.90641,0.90599,0.90614,296843627.0
2009-09-29 13:05:00,0.90615,0.90627,0.90603,0.90622,306590092.0
2009-09-29 13:10:00,0.90629,0.90671,0.9061,0.90667,243602188.0
2009-09-29 13:15:00,0.90666,0.907,0.90639,0.90639,395594422.0
2009-09-29 13:20:00,0.9064,0.90661,0.90635,0.90651,331688184.0
2009-09-29 13:25:00,0.90654,0.90661,0.90632,0.90646,310758345.0
2009-09-29 13:30:00,0.90643,0.90683,0.90643,0.90666,340158928.0
2009-09-29 13:35:00,0.90665,0.90668,0.90647,0.90649,310393452.0
2009-09-29 13:40:00,0.90651,0.90694,0.90641,0.90668,274966192.0
2009-09-29 13:45:00,0.90668,0.90715,0.90668,0.90704,411101183.0
2009-09-29 13:50:00,0.90703,0.90703,0.90658,0.90687,182049980.0
2009-09-29 13:55:00,0.90687,0.90687,0.90606,0.90638,316755272.0
2009-09-29 14:00:00,0.90629,0.90629,0.90602,0.90613,232126303.0
2009-09-29 14:05:00,0.9062,0.90655,0.9061,0.90647,283899118.0
2009-09-29 14:10:00,0.9064,0.90669,0.90609,0.90609,288603721.0
2009-09-29 14:15:00,0.90606,0.90606,0.90557,0.90589,239833120.0
2009-09-29 14:20:00,0.90591,0.90641,0.90583,0.9062,459924732.0
2009-09-29 14:25:00,0.90612,0.90651,0.90519,0.90547,407785096.0
2009-09-29 14:30:00,0.90543,0.90645,0.9053,0.90623,243133235.0
2009-09-29 14:35:00,0.9062,0.90631,0.90599,0.90627,205686583.0
2009-09-29 14:40:00,0.90624,0.90626,0.90587,0.90602,186902261.0
2009-09-29 14:45:00,0.906,0.90618,0.9053,0.90613,394547030.0
2009-09-29 14:50:00,0.90607,0.90618,0.90579,0.90586,300036173.0
2009-09-29 14:55:00,0.90578,0.90616,0.90538,0.90616,256241233.0
2009-09-29 15:00:00,0.90618,0.90655,0.90525,0.90556,170454578.0
2009-09-29 15:05:00,0.90557,0.9059,0.90544,0.90561,324816131.0
2009-09-29 15:10:00,0.90563,0.90589,0.90554,0.90579,240287418.0
2009-09-29 15:15:00,0.90579,0.90586,0.90525,0.90534,228391244.0
2009-09-29 15:20:00,0.90532,0.90533,0.90446,0.90487,461906197.0
2009-09-29 15:25:00,0.90479,0.90516,0.90479,0.90512,137152987.0
2009-09-29 15:30:00,0.90512,0.90528,0.90498,0.90512,270938137.0
2009-09-29 15:35:00,0.90517,0.90534,0.90486,0.90498,314396766.0
2009-09-29 15:40:00,0.90497,0.90537,0.90477,0.90517,189558057.0
2009-09-29 15:45:00,0.90516,0.90532,0.90505,0.90515,291902628.0
2009-09-29 15:50:00,0.9051,0.90553,0.90444,0.90444,197175054.0
2009-09-29 15:55:00,0.90443,0.90503,0.90431,0.90431,88756339.0
2009-09-29 16:00:00,0.9044,0.9044,0.90269,0.90311,346695773.0
2009-09-29 16:05:00,0.90307,0.90307,0.90195,0.90268,167688761.0
2009-09-29 16:10:00,0.90262,0.90321,0.90259,0.90298,155187364.0
2009-09-29 16:15:00,0.90313,0.90322,0.90277,0.9028,212375030.0
2009-09-29 16:20:00,0.90285,0.90321,0.90269,0.90289,276959379.0
2009-09-29 16:25:00,0.90291,0.90331,0.90276,0.9032,171266503.0
2009-09-29 16:30:00,0.90326,0.90361,0.9032,0.90361,368619588.0
2009-09-29 16:35:00,0.90374,0.90403,0.90358,0.90393,581979925.0
2009-09-29 16:40:00,0.90394,0.90395,0.90347,0.90352,273786418.0
2009-09-29 16:45:00,0.90352,0.90411,0.90352,0.90381,293476705.0
2009-09-29 16:50:00,0.90386,0.90392,0.90338,0.90343,205937796.0
2009-09-29 16:55:00,0.90343,0.90363,0.90325,0.90353,176335963.0
2009-09-29 17:00:00,0.90358,0.90396,0.90342,0.90352,394764926.0
2009-09-29 17:05:00,0.9035,0.90386,0.90339,0.90372,342012062.0
2009-09-29 17:10:00,0.90376,0.90403,0.90372,0.90403,207780580.0
2009-09-29 17:15:00,0.90409,0.90425,0.90403,0.90405,351269307.0
2009-09-29 17:20:00,0.90398,0.90412,0.9035,0.9039,514029154.0
2009-09-29 17:25:00,0.90394,0.90417,0.9039,0.90411,153500704.0
2009-09-29 17:30:00,0.90408,0.90438,0.90387,0.90438,324969629.0
2009-09-29 17:35:00,0.9045,0.90465,0.90415,0.90415,454006108.0
2009-09-29 17:40:00,0.90422,0.90453,0.90399,0.90399,339658469.0
2009-09-29 17:45:00,0.90393,0.90394,0.90285,0.90285,207109496.0
2009-09-29 17:50:00,0.90291,0.90327,0.90282,0.90314,270929571.0
2009-09-29 17:55:00,0.90319,0.90338,0.90267,0.90317,152914443.0
2009-09-29 18:00:00,0.90325,0.90329,0.903,0.9032,237786521.0
2009-09-29 18:05:00,0.90316,0.90364,0.9031,0.90347,252992535.0
2009-09-29 18:10:00,0.90359,0.904,0.90352,0.904,145852437.0
2009-09-29 18:15:00,0.90401,0.9041,0.90381,0.90386,135363334.0
2009-09-29 18:20:00,0.90395,0.90433,0.90389,0.90389,200686610.0
2009-09-29 18:25:00,0.90394,0.90435,0.90354,0.90388,210008376.0
2009-09-29 18:30:00,0.90388,0.90422,0.90388,0.90408,164384916.0
2009-09-29 18:35:00,0.90409,0.90452,0.90409,0.90452,306954369.0
2009-09-29 18:40:00,0.90457,0.90463,0.90418,0.90444,157491956.0
2009-09-29 18:45:00,0.90441,0.90484,0.90423,0.90477,191066458.0
2009-09-29 18:50:00,0.90485,0.90495,0.90459,0.90468,133075149.0
2009-09-29 18:55:00,0.90471,0.90491,0.90449,0.90488,92609387.0
2009-09-29 19:00:00,0.90482,0.90517,0.90474,0.90516,164292807.0
2009-09-29 19:05:00,0.9051,0.90525,0.9047,0.9047,221213120.0
2009-09-29 19:10:00,0.90477,0.90477,0.90425,0.90476,81769965.0
2009-09-29 19:15:00,0.90479,0.90492,0.90446,0.90466,109969183.0
2009-09-29 19:20:00,0.90471,0.90508,0.9046,0.90502,209982490.0
2009-09-29 19:25:00,0.90498,0.90511,0.90453,0.90461,108479034.0
2009-09-29 19:30:00,0.90461,0.90482,0.90448,0.90482,255450258.0
2009-09-29 19:35:00,0.90484,0.90494,0.90468,0.90479,117895630.0
2009-09-29 19:40:00,0.90475,0.90477,0.90418,0.9047,149850742.0
2009-09-29 19:45:00,0.90463,0.90483,0.90435,0.90477,88924075.0
2009-09-29 19:50:00,0.90475,0.90475,0.90364,0.90472,100420826.0
2009-09-29 19:55:00,0.90467,0.90476,0.90378,0.90456,77660104.0
2009-09-29 20:00:00,0.90457,0.90482,0.9045,0.90462,131289593.0
2009-09-29 20:05:00,0.90464,0.90464,0.9042,0.90439,122956042.0
2009-09-29 20:10:00,0.90435,0.90439,0.90348,0.90348,93777455.0
2009-09-29 20:15:00,0.90348,0.90362,0.90321,0.90321,63279816.0
2009-09-29 20:20:00,0.90323,0.90364,0.9032,0.90358,84787200.0
2009-09-29 20:25:00,0.90343,0.90382,0.90324,0.90355,117183532.0
2009-09-29 20:30:00,0.90357,0.9038,0.90357,0.90371,89187445.0
2009-09-29 20:35:00,0.90371,0.90384,0.90352,0.90352,186098553.0
2009-09-29 20:40:00,0.90358,0.90392,0.90358,0.90378,97196043.0
2009-09-29 20:45:00,0.90375,0.90419,0.90348,0.9039,102253951.0
2009-09-29 20:50:00,0.90403,0.90412,0.90395,0.90401,117485571.0
2009-09-29 20:55:00,0.904,0.90457,0.904,0.90454,154399051.0
2009-09-29 21:00:00,0.90456,0.90477,0.90388,0.90409,219197122.0
2009-09-29 21:05:00,0.90413,0.90479,0.90409,0.90475,146554934.0
2009-09-29 21:10:00,0.90474,0.90483,0.90406,0.90409,125718012.0
2009-09-29 21:15:00,0.9041,0.9044,0.90374,0.90434,118091287.0
2009-09-29 21:20:00,0.90439,0.9046,0.90432,0.90443,118294801.0
2009-09-29 21:25:00,0.90448,0.90453,0.9037,0.9037,111907691.0
2009-09-29 21:30:00,0.90358,0.90368,0.90337,0.90344,224571445.0
2009-09-29 21:35:00,0.9033,0.90331,0.90293,0.90306,206357868.0
2009-09-29 21:40:00,0.90312,0.90319,0.9029,0.903,148984928.0
2009-09-29 21:45:00,0.90291,0.90315,0.90262,0.90315,107437283.0
2009-09-29 21:50:00,0.90319,0.90319,0.90246,0.90264,119538361.0
2009-09-29 21:55:00,0.90253,0.90278,0.90241,0.9026,194328707.0
2009-09-29 22:00:00,0.90251,0.90271,0.9024,0.90241,123246176.0
2009-09-29 22:05:00,0.90238,0.90248,0.90219,0.90219,124026758.0
2009-09-29 22:10:00,0.90218,0.90258,0.90199,0.90221,84751412.0
2009-09-29 22:15:00,0.90213,0.90243,0.90208,0.90243,87590354.0
2009-09-29 22:20:00,0.90236,0.9032,0.90236,0.90298,72312224.0
2009-09-29 22:25:00,0.90303,0.90305,0.9013,0.90242,124820726.0
2009-09-29 22:30:00,0.90233,0.90241,0.90208,0.90221,108944170.0
2009-09-29 22:35:00,0.90225,0.90256,0.90208,0.90212,61044310.0
2009-09-29 22:40:00,0.90219,0.9023,0.90189,0.90223,134746599.0
2009-09-29 22:45:00,0.9023,0.9028,0.90222,0.90229,80834974.0
2009-09-29 22:50:00,0.90223,0.90229,0.90138,0.90146,97464879.0
2009-09-29 22:55:00,0.90166,0.9017,0.90141,0.90145,99730437.0
2009-09-29 23:00:00,0.90132,0.90182,0.90117,0.9017,327338070.0
2009-09-29 23:05:00,0.9017,0.9023,0.9017,0.9021,83562486.0
2009-09-29 23:10:00,0.90213,0.90221,0.90189,0.90204,115164163.0
2009-09-29 23:15:00,0.90205,0.90223,0.90166,0.90202,65010642.0
2009-09-29 23:20:00,0.90196,0.90222,0.90188,0.9019,102525977.0
2009-09-29 23:25:00,0.90198,0.90207,0.90152,0.9019,123762974.0
2009-09-29 23:30:00,0.902,0.90244,0.90185,0.90193,65855318.0
2009-09-29 23:35:00,0.90192,0.90236,0.90156,0.90207,139139997.0
2009-09-29 23:40:00,0.90186,0.90271,0.90159,0.90215,157378811.0
2009-09-29 23:45:00,0.90208,0.90272,0.90208,0.90253,153907575.0
2009-09-29 23:50:00,0.90251,0.90287,0.90226,0.90264,88770101.0
2009-09-29 23:55:00,0.90266,0.90266,0.90167,0.90246,136183081.0
2009-09-30 00:00:00,0.90248,0.90259,0.90208,0.90208,208775319.0
2009-09-30 00:05:00,0.90203,0.90252,0.90161,0.90241,124548278.0
2009-09-30 00:10:00,0.90218,0.90232,0.90192,0.90226,134200019.0
2009-09-30 00:15:00,0.90226,0.90275,0.90218,0.90275,88670395.0
2009-09-30 00:20:00,0.90274,0.90291,0.90241,0.90272,241293648.0
2009-09-30 00:25:00,0.90279,0.90297,0.90266,0.90287,263768300.0
2009-09-30 00:30:00,0.90287,0.90302,0.90252,0.90283,90496610.0
2009-09-30 00:35:00,0.90287,0.90341,0.90287,0.90341,110915630.0
2009-09-30 00:40:00,0.90347,0.90364,0.90323,0.90349,146858832.0
2009-09-30 00:45:00,0.90351,0.90353,0.903,0.903,104001151.0
2009-09-30 00:50:00,0.903,0.90349,0.903,0.90327,159246300.0
2009-09-30 00:55:00,0.90336,0.90382,0.90319,0.90377,84743239.0
2009-09-30 01:00:00,0.90377,0.90411,0.90377,0.90407,120922809.0
2009-09-30 01:05:00,0.90393,0.90403,0.90361,0.90368,150466772.0
2009-09-30 01:10:00,0.90364,0.90399,0.90359,0.9037,202632949.0
2009-09-30 01:15:00,0.90377,0.90394,0.90363,0.90385,233179090.0
2009-09-30 01:20:00,0.90373,0.90392,0.90336,0.90389,113435383.0
2009-09-30 01:25:00,0.90391,0.90396,0.90372,0.9039,168089251.0
2009-09-30 01:30:00,0.90405,0.9042,0.90388,0.90388,64998509.0
2009-09-30 01:35:00,0.90399,0.90427,0.90375,0.90427,143806966.0
2009-09-30 01:40:00,0.90437,0.90446,0.90398,0.90405,66821842.0
2009-09-30 01:45:00,0.90408,0.90449,0.90399,0.90415,74307169.0
2009-09-30 01:50:00,0.90412,0.90479,0.90412,0.90469,160733640.0
2009-09-30 01:55:00,0.90467,0.90499,0.90449,0.90496,225078855.0
2009-09-30 02:00:00,0.90553,0.90553,0.90523,0.9053,219671379.0
2009-09-30 02:05:00,0.90528,0.90531,0.90474,0.90477,162938523.0
2009-09-30 02:10:00,0.90488,0.90529,0.90487,0.90522,70975315.0
2009-09-30 02:15:00,0.90521,0.90572,0.90515,0.9052,65242978.0
2009-09-30 02:20:00,0.90512,0.90512,0.9045,0.90465,144976400.0
2009-09-30 02:25:00,0.90472,0.90533,0.90472,0.90533,68008829.0
2009-09-30 02:30:00,0.90529,0.90563,0.90524,0.90559,171018883.0
2009-09-30 02:35:00,0.90558,0.90562,0.90523,0.90527,115152644.0
2009-09-30 02:40:00,0.90543,0.90543,0.90516,0.90526,225075645.0
2009-09-30 02:45:00,0.90522,0.90576,0.90522,0.90572,212377406.0
2009-09-30 02:50:00,0.90578,0.90615,0.90544,0.90592,150350646.0
2009-09-30 02:55:00,0.90601,0.90612,0.90582,0.90588,122915598.0
2009-09-30 03:00:00,0.906,0.90656,0.90596,0.90641,87736189.0
2009-09-30 03:05:00,0.90623,0.90623,0.90579,0.90579,155118600.0
2009-09-30 03:10:00,0.90577,0.90587,0.90552,0.90573,108755158.0
2009-09-30 03:15:00,0.90565,0.90605,0.90557,0.90592,148246696.0
2009-09-30 03:20:00,0.90593,0.90607,0.90567,0.90575,106115531.0
2009-09-30 03:25:00,0.90582,0.90582,0.90493,0.90512,92653978.0
2009-09-30 03:30:00,0.90515,0.90663,0.90515,0.90663,275349368.0
2009-09-30 03:35:00,0.90659,0.90719,0.90659,0.90675,250882652.0
2009-09-30 03:40:00,0.90674,0.90746,0.90674,0.90734,87380721.0
2009-09-30 03:45:00,0.9073,0.9074,0.90696,0.90696,135297062.0
2009-09-30 03:50:00,0.90715,0.90718,0.90666,0.90687,131216222.0
2009-09-30 03:55:00,0.90685,0.90736,0.90679,0.90734,205204572.0
2009-09-30 04:00:00,0.90733,0.90858,0.90667,0.90858,136817645.0
2009-09-30 04:05:00,0.90853,0.90889,0.90832,0.90851,87013414.0
2009-09-30 04:10:00,0.9086,0.90894,0.9083,0.90858,160796595.0
2009-09-30 04:15:00,0.90869,0.90876,0.90757,0.9084,151631841.0
2009-09-30 04:20:00,0.90856,0.90856,0.90781,0.90808,141353427.0
2009-09-30 04:25:00,0.90804,0.90823,0.90783,0.90811,72183192.0
2009-09-30 04:30:00,0.90811,0.9085,0.90803,0.9084,127810678.0
2009-09-30 04:35:00,0.90828,0.90864,0.9081,0.90831,99111211.0
2009-09-30 04:40:00,0.90824,0.9084,0.90796,0.9084,67515932.0
2009-09-30 04:45:00,0.90838,0.90867,0.90835,0.90867,113082609.0
2009-09-30 04:50:00,0.90871,0.90921,0.90851,0.90907,85898955.0
2009-09-30 04:55:00,0.90918,0.90921,0.90875,0.90896,320981797.0
2009-09-30 05:00:00,0.90896,0.90896,0.90836,0.90854,101178148.0
2009-09-30 05:05:00,0.90843,0.90869,0.90817,0.90828,98333399.0
2009-09-30 05:10:00,0.90831,0.90872,0.9083,0.90857,81581022.0
2009-09-30 05:15:00,0.90856,0.90856,0.90802,0.90819,130472254.0
2009-09-30 05:20:00,0.90817,0.90876,0.90813,0.90834,63097588.0
2009-09-30 05:25:00,0.90838,0.90838,0.90799,0.90813,108030084.0
2009-09-30 05:30:00,0.90823,0.90829,0.9072,0.90823,120547891.0
2009-09-30 05:35:00,0.90821,0.90848,0.90794,0.90836,72551706.0
2009-09-30 05:40:00,0.90841,0.90852,0.90817,0.90833,84551078.0
2009-09-30 05:45:00,0.90837,0.90845,0.90786,0.90841,84095980.0
2009-09-30 05:50:00,0.90829,0.90842,0.90819,0.90827,119396824.0
2009-09-30 05:55:00,0.90828,0.90882,0.90828,0.9086,124823723.0
2009-09-30 06:00:00,0.90865,0.909,0.90834,0.90834,194135208.0
2009-09-30 06:05:00,0.90838,0.90855,0.90826,0.90845,122095599.0
2009-09-30 06:10:00,0.90839,0.90844,0.90812,0.90827,108926842.0
2009-09-30 06:15:00,0.90831,0.90845,0.90817,0.90837,151603783.0
2009-09-30 06:20:00,0.90835,0.90858,0.90818,0.90818,215131909.0
2009-09-30 06:25:00,0.90817,0.90817,0.90773,0.90779,226645689.0
2009-09-30 06:30:00,0.90787,0.90818,0.90782,0.90786,111470961.0
2009-09-30 06:35:00,0.90779,0.90788,0.90763,0.90778,117112573.0
2009-09-30 06:40:00,0.90773,0.9078,0.90713,0.90773,119071283.0
2009-09-30 06:45:00,0.90773,0.90795,0.90762,0.90786,124670611.0
2009-09-30 06:50:00,0.9079,0.90802,0.90774,0.90788,148910002.0
2009-09-30 06:55:00,0.9079,0.908,0.90774,0.90792,216337237.0
2009-09-30 07:00:00,0.9079,0.90803,0.90753,0.90803,156366848.0
2009-09-30 07:05:00,0.90805,0.90811,0.90762,0.90795,112738915.0
2009-09-30 07:10:00,0.90779,0.90808,0.90779,0.90806,100339406.0
2009-09-30 07:15:00,0.90812,0.9082,0.90774,0.90791,98158842.0
2009-09-30 07:20:00,0.90789,0.90826,0.90789,0.90809,186909869.0
2009-09-30 07:25:00,0.90811,0.90844,0.90807,0.90844,90205469.0
2009-09-30 07:30:00,0.90844,0.90852,0.90798,0.90823,123278462.0
2009-09-30 07:35:00,0.90832,0.9085,0.90814,0.90846,68364262.0
2009-09-30 07:40:00,0.90843,0.90864,0.90818,0.90829,65283685.0
2009-09-30 07:45:00,0.90834,0.90854,0.90821,0.90852,90496566.0
2009-09-30 07:50:00,0.9086,0.90877,0.90855,0.90861,115317882.0
2009-09-30 07:55:00,0.90857,0.9093,0.90857,0.90911,127639603.0
2009-09-30 08:00:00,0.9091,0.90972,0.90824,0.90951,79169102.0
2009-09-30 08:05:00,0.90945,0.90945,0.90831,0.90887,104895925.0
2009-09-30 08:10:00,0.90888,0.90958,0.90887,0.90908,88023312.0
2009-09-30 08:15:00,0.90916,0.90961,0.90879,0.90887,149117410.0
2009-09-30 08:20:00,0.90888,0.90893,0.9086,0.90893,123879430.0
2009-09-30 08:25:00,0.9089,0.90903,0.90857,0.90857,240241975.0
2009-09-30 08:30:00,0.90844,0.90844,0.908,0.90821,106444523.0
2009-09-30 08:35:00,0.90823,0.90823,0.90753,0.90754,218650582.0
2009-09-30 08:40:00,0.90743,0.90782,0.90742,0.90782,106053171.0
2009-09-30 08:45:00,0.90795,0.90878,0.90795,0.9087,80213483.0
2009-09-30 08:50:00,0.90862,0.9087,0.90838,0.90861,220226329.0
2009-09-30 08:55:00,0.90872,0.90876,0.90829,0.90831,161721646.0
2009-09-30 09:00:00,0.9083,0.90848,0.90809,0.90845,88340195.0
2009-09-30 09:05:00,0.9084,0.90897,0.90839,0.90891,136526357.0
2009-09-30 09:10:00,0.90895,0.9091,0.90837,0.90888,190442676.0
2009-09-30 09:15:00,0.90887,0.90892,0.90858,0.90863,157605998.0
2009-09-30 09:20:00,0.90857,0.90857,0.90817,0.90841,298653944.0
2009-09-30 09:25:00,0.90849,0.90886,0.90839,0.90871,164499536.0
2009-09-30 09:30:00,0.90873,0.90904,0.90838,0.90903,206205759.0
2009-09-30 09:35:00,0.90897,0.90903,0.90861,0.90883,193840278.0
2009-09-30 09:40:00,0.90888,0.90908,0.90859,0.90897,134621392.0
2009-09-30 09:45:00,0.90903,0.90937,0.90873,0.90879,149296704.0
2009-09-30 09:50:00,0.9086,0.90882,0.90834,0.90841,268311171.0
2009-09-30 09:55:00,0.90846,0.90892,0.90843,0.90892,247228863.0
2009-09-30 10:00:00,0.90881,0.90895,0.90858,0.90893,150107831.0
2009-09-30 10:05:00,0.90891,0.90916,0.90886,0.90915,274099132.0
2009-09-30 10:10:00,0.90902,0.90935,0.90892,0.90935,204202425.0
2009-09-30 10:15:00,0.90934,0.90934,0.90905,0.90929,352881902.0
2009-09-30 10:20:00,0.90922,0.90942,0.90903,0.90941,424488090.0
2009-09-30 10:25:00,0.90931,0.90946,0.90919,0.90922,335471628.0
2009-09-30 10:30:00,0.90926,0.90933,0.90899,0.90922,162405061.0
2009-09-30 10:35:00,0.90926,0.90932,0.90896,0.90896,552371019.0
2009-09-30 10:40:00,0.90903,0.90906,0.90881,0.90887,349267446.0
2009-09-30 10:45:00,0.90889,0.90898,0.90842,0.90867,203606227.0
2009-09-30 10:50:00,0.90867,0.90884,0.90839,0.90859,346960026.0
2009-09-30 10:55:00,0.9087,0.90896,0.90868,0.90896,384722187.0
2009-09-30 11:00:00,0.909,0.90955,0.90893,0.90906,184793286.0
2009-09-30 11:05:00,0.90908,0.90972,0.90908,0.90955,204603767.0
2009-09-30 11:10:00,0.90952,0.91013,0.90945,0.91013,301190978.0
2009-09-30 11:15:00,0.91016,0.9102,0.90973,0.90992,281305605.0
2009-09-30 11:20:00,0.9099,0.91014,0.90965,0.90967,594062475.0
2009-09-30 11:25:00,0.90961,0.90961,0.90868,0.90869,347973833.0
2009-09-30 11:30:00,0.90861,0.90862,0.90779,0.90802,174022856.0
2009-09-30 11:35:00,0.90806,0.90824,0.90792,0.90809,287796925.0
2009-09-30 11:40:00,0.90795,0.90816,0.90778,0.90778,215606456.0
2009-09-30 11:45:00,0.90758,0.9081,0.90758,0.90802,158424638.0
2009-09-30 11:50:00,0.90807,0.90825,0.90763,0.90825,178613508.0
2009-09-30 11:55:00,0.90834,0.90848,0.90828,0.9083,332081741.0
2009-09-30 12:00:00,0.90811,0.90863,0.90811,0.90863,92363853.0
2009-09-30 12:05:00,0.90871,0.90888,0.90836,0.9085,205404705.0
2009-09-30 12:10:00,0.90846,0.90857,0.90775,0.90805,306168439.0
2009-09-30 12:15:00,0.90807,0.9082,0.90784,0.9082,201101893.0
2009-09-30 12:20:00,0.90822,0.90822,0.90795,0.90803,337509468.0
2009-09-30 12:25:00,0.908,0.90822,0.90762,0.90805,277345279.0
2009-09-30 12:30:00,0.90809,0.90864,0.90809,0.90842,141937598.0
2009-09-30 12:35:00,0.90848,0.90861,0.90827,0.90849,464281068.0
2009-09-30 12:40:00,0.90847,0.90858,0.90808,0.90827,222419863.0
2009-09-30 12:45:00,0.90823,0.9084,0.90809,0.90822,246065572.0
2009-09-30 12:50:00,0.90819,0.90822,0.90773,0.90788,340962886.0
2009-09-30 12:55:00,0.90782,0.90812,0.90701,0.90778,175077401.0
2009-09-30 13:00:00,0.90776,0.90782,0.90747,0.90762,240268846.0
2009-09-30 13:05:00,0.90762,0.90794,0.90731,0.90785,293190274.0
2009-09-30 13:10:00,0.90792,0.90802,0.90716,0.90768,387826176.0
2009-09-30 13:15:00,0.90767,0.90806,0.90749,0.90789,173756506.0
2009-09-30 13:20:00,0.90783,0.90801,0.90764,0.90775,202323181.0
2009-09-30 13:25:00,0.90782,0.90822,0.90656,0.90704,252347246.0
2009-09-30 13:30:00,0.90698,0.90813,0.90696,0.90793,407734270.0
2009-09-30 13:35:00,0.90793,0.90803,0.9074,0.90786,457474084.0
2009-09-30 13:40:00,0.90785,0.90785,0.90744,0.90774,250562277.0
2009-09-30 13:45:00,0.90779,0.9083,0.90779,0.90824,272281465.0
2009-09-30 13:50:00,0.90834,0.90906,0.90834,0.90861,273128435.0
2009-09-30 13:55:00,0.90849,0.90849,0.90797,0.90823,234883291.0
2009-09-30 14:00:00,0.90829,0.90862,0.90799,0.90849,313038674.0
2009-09-30 14:05:00,0.90848,0.90854,0.90834,0.9085,188528904.0
2009-09-30 14:10:00,0.90852,0.90875,0.90813,0.90813,416271322.0
2009-09-30 14:15:00,0.90807,0.91134,0.90805,0.91121,292417186.0
2009-09-30 14:20:00,0.91122,0.91331,0.91122,0.91247,310198560.0
2009-09-30 14:25:00,0.9124,0.91456,0.9124,0.91456,362062152.0
2009-09-30 14:30:00,0.91459,0.91588,0.91445,0.91588,316959595.0
2009-09-30 14:35:00,0.91598,0.91629,0.91577,0.91614,330722805.0
2009-09-30 14:40:00,0.91612,0.91752,0.91548,0.91739,407757388.0
2009-09-30 14:45:00,0.91743,0.91968,0.91701,0.91881,241973092.0
2009-09-30 14:50:00,0.91873,0.91873,0.9177,0.9177,306014596.0
2009-09-30 14:55:00,0.9176,0.91769,0.91679,0.91732,308656331.0
2009-09-30 15:00:00,0.91733,0.91733,0.91663,0.91702,140730796.0
2009-09-30 15:05:00,0.91703,0.91719,0.91676,0.91719,396792017.0
2009-09-30 15:10:00,0.91714,0.91714,0.9164,0.91678,188661490.0
2009-09-30 15:15:00,0.91682,0.91697,0.91666,0.91674,218845694.0
2009-09-30 15:20:00,0.91663,0.91663,0.91608,0.91629,250834664.0
2009-09-30 15:25:00,0.91633,0.91667,0.91626,0.9165,210261230.0
2009-09-30 15:30:00,0.91647,0.91751,0.91642,0.91739,99168782.0
2009-09-30 15:35:00,0.91743,0.91786,0.91729,0.91729,162903833.0
2009-09-30 15:40:00,0.91718,0.91718,0.9155,0.91551,378408407.0
2009-09-30 15:45:00,0.91541,0.91563,0.91465,0.91466,198818845.0
2009-09-30 15:50:00,0.91464,0.91524,0.91442,0.91516,150266168.0
2009-09-30 15:55:00,0.91519,0.91534,0.91415,0.91416,177868476.0
2009-09-30 16:00:00,0.9141,0.91417,0.91304,0.91327,291685885.0
2009-09-30 16:05:00,0.91329,0.91375,0.91329,0.91333,340414158.0
2009-09-30 16:10:00,0.91335,0.91381,0.91303,0.91377,315116700.0
2009-09-30 16:15:00,0.91377,0.91454,0.91335,0.91447,218524745.0
2009-09-30 16:20:00,0.91439,0.91439,0.91336,0.91345,282754015.0
2009-09-30 16:25:00,0.91338,0.91382,0.91277,0.91382,215074908.0
2009-09-30 16:30:00,0.913,0.91446,0.913,0.9138,497451259.0
2009-09-30 16:35:00,0.91384,0.91449,0.91384,0.91429,395733083.0
2009-09-30 16:40:00,0.9144,0.91497,0.91428,0.91448,211468200.0
2009-09-30 16:45:00,0.91447,0.91494,0.91443,0.91472,923612955.0
2009-09-30 16:50:00,0.91478,0.91523,0.91474,0.91504,465331110.0
2009-09-30 16:55:00,0.9151,0.91563,0.9151,0.91551,404338580.0
2009-09-30 17:00:00,0.91555,0.91555,0.91506,0.91522,482354554.0
2009-09-30 17:05:00,0.91517,0.91597,0.91513,0.9156,364047902.0
2009-09-30 17:10:00,0.91568,0.91599,0.91529,0.91529,350368419.0
2009-09-30 17:15:00,0.91528,0.91584,0.91518,0.91555,1007693702.0
2009-09-30 17:20:00,0.91556,0.91597,0.9155,0.91597,537720502.0
2009-09-30 17:25:00,0.916,0.9161,0.91567,0.91567,300550493.0
2009-09-30 17:30:00,0.91559,0.91559,0.91471,0.9152,386021297.0
2009-09-30 17:35:00,0.91525,0.91594,0.91519,0.91579,881310409.0
2009-09-30 17:40:00,0.91569,0.91569,0.91508,0.91522,715943754.0
2009-09-30 17:45:00,0.91517,0.91527,0.91488,0.91499,743679119.0
2009-09-30 17:50:00,0.91489,0.91509,0.91464,0.91509,335898206.0
2009-09-30 17:55:00,0.9151,0.91514,0.91476,0.91514,404652816.0
2009-09-30 18:00:00,0.91521,0.91561,0.91513,0.91543,999448054.0
2009-09-30 18:05:00,0.91546,0.91551,0.91509,0.91509,479094285.0
2009-09-30 18:10:00,0.91509,0.91548,0.91491,0.91548,600897880.0
2009-09-30 18:15:00,0.91541,0.9156,0.91511,0.91535,470368112.0
2009-09-30 18:20:00,0.9154,0.91541,0.91464,0.91464,552677973.0
2009-09-30 18:25:00,0.91462,0.91462,0.91389,0.91403,684560235.0
2009-09-30 18:30:00,0.91401,0.91422,0.91336,0.91339,515737124.0
2009-09-30 18:35:00,0.91341,0.91448,0.91341,0.91444,403983459.0
2009-09-30 18:40:00,0.91452,0.9155,0.91452,0.91546,671433883.0
2009-09-30 18:45:00,0.91546,0.91567,0.91489,0.91491,605675308.0
2009-09-30 18:50:00,0.91501,0.91531,0.91501,0.91524,352730153.0
2009-09-30 18:55:00,0.91522,0.91576,0.91518,0.91573,705615406.0
2009-09-30 19:00:00,0.91572,0.91576,0.91558,0.91569,577208753.0
2009-09-30 19:05:00,0.91567,0.91578,0.91533,0.91543,826141339.0
2009-09-30 19:10:00,0.91546,0.91582,0.91542,0.9158,398787164.0
2009-09-30 19:15:00,0.91579,0.91596,0.91566,0.91575,347999893.0
2009-09-30 19:20:00,0.91571,0.91596,0.91556,0.91584,431035463.0
2009-09-30 19:25:00,0.91586,0.91613,0.91531,0.9158,645247933.0
2009-09-30 19:30:00,0.9158,0.91607,0.91556,0.91594,429360900.0
2009-09-30 19:35:00,0.91594,0.91594,0.9153,0.91535,579461963.0
2009-09-30 19:40:00,0.91539,0.91547,0.91509,0.91527,329621468.0
2009-09-30 19:45:00,0.91524,0.91532,0.91498,0.91511,414890199.0
2009-09-30 19:50:00,0.91514,0.91555,0.91512,0.91551,355745926.0
2009-09-30 19:55:00,0.91539,0.91545,0.91434,0.91434,200936622.0
2009-09-30 20:00:00,0.91418,0.9147,0.91408,0.9147,437242677.0
2009-09-30 20:05:00,0.91472,0.91483,0.91452,0.91469,797914019.0
2009-09-30 20:10:00,0.9148,0.91489,0.91431,0.91446,227878573.0
2009-09-30 20:15:00,0.9145,0.91475,0.9145,0.91464,624553952.0
2009-09-30 20:20:00,0.91469,0.91476,0.91384,0.91384,291260599.0
2009-09-30 20:25:00,0.91386,0.91435,0.91386,0.91431,137566700.0
2009-09-30 20:30:00,0.91428,0.91464,0.91413,0.91451,165411338.0
2009-09-30 20:35:00,0.91449,0.91466,0.91435,0.91441,110117231.0
2009-09-30 20:40:00,0.91434,0.91437,0.91407,0.91434,142953488.0
2009-09-30 20:45:00,0.91432,0.91442,0.9138,0.91408,124568273.0
2009-09-30 20:50:00,0.91412,0.91436,0.9138,0.91385,256340359.0
2009-09-30 20:55:00,0.91382,0.91411,0.91363,0.91411,145008147.0
2009-09-30 21:00:00,0.91419,0.91429,0.91354,0.9137,229843756.0
2009-09-30 21:05:00,0.91371,0.91371,0.9131,0.91354,171603967.0
2009-09-30 21:10:00,0.91362,0.91362,0.91304,0.91311,114810598.0
2009-09-30 21:15:00,0.91294,0.91362,0.91294,0.91362,193309237.0
2009-09-30 21:20:00,0.91357,0.9137,0.91329,0.91338,219715319.0
2009-09-30 21:25:00,0.91328,0.91343,0.91299,0.91299,169240338.0
2009-09-30 21:30:00,0.91296,0.9135,0.91286,0.91331,361759216.0
2009-09-30 21:35:00,0.91325,0.91355,0.91321,0.91343,224919518.0
2009-09-30 21:40:00,0.9134,0.91389,0.91336,0.9137,132717623.0
2009-09-30 21:45:00,0.91376,0.91408,0.91364,0.91405,139208239.0
2009-09-30 21:50:00,0.91408,0.91473,0.91392,0.91444,159895152.0
2009-09-30 21:55:00,0.9144,0.9144,0.91388,0.91388,106894494.0
2009-09-30 22:00:00,0.91296,0.91423,0.91265,0.91419,758439694.0
2009-09-30 22:05:00,0.91432,0.91467,0.91407,0.91458,409632698.0
2009-09-30 22:10:00,0.91367,0.91499,0.91367,0.91472,457293256.0
2009-09-30 22:15:00,0.91468,0.91472,0.91431,0.91431,292810942.0
2009-09-30 22:20:00,0.91429,0.91519,0.91429,0.91519,492005260.0
2009-09-30 22:25:00,0.9152,0.91527,0.91454,0.91527,166709285.0
2009-09-30 22:30:00,0.91527,0.91564,0.91499,0.91499,106348813.0
2009-09-30 22:35:00,0.91493,0.91493,0.91398,0.91405,105787763.0
2009-09-30 22:40:00,0.91401,0.91401,0.91364,0.91393,180257676.0
2009-09-30 22:45:00,0.91395,0.91443,0.91395,0.91434,215755102.0
2009-09-30 22:50:00,0.91439,0.9144,0.91402,0.91426,219606475.0
2009-09-30 22:55:00,0.91422,0.91445,0.91394,0.91434,197779448.0
2009-09-30 23:00:00,0.9143,0.91462,0.91378,0.914,200496428.0
2009-09-30 23:05:00,0.91401,0.91433,0.91385,0.91401,168576866.0
2009-09-30 23:10:00,0.91408,0.9156,0.91408,0.91555,72291295.0
2009-09-30 23:15:00,0.9156,0.91571,0.91487,0.9153,65900459.0
2009-09-30 23:20:00,0.91527,0.91531,0.91481,0.9149,143407741.0
2009-09-30 23:25:00,0.91484,0.9152,0.91484,0.91506,64791335.0
2009-09-30 23:30:00,0.91502,0.91536,0.91482,0.91497,155091374.0
2009-09-30 23:35:00,0.91496,0.91499,0.91464,0.9149,117236773.0
2009-09-30 23:40:00,0.91502,0.91535,0.9146,0.91465,236527748.0
2009-09-30 23:45:00,0.91461,0.91547,0.91461,0.91521,191316582.0
2009-09-30 23:50:00,0.91524,0.91545,0.91493,0.91519,136874081.0
2009-09-30 23:55:00,0.91526,0.91526,0.91467,0.91474,111874682.0
2009-10-01 00:00:00,0.91481,0.91491,0.91463,0.91479,88554262.0
2009-10-01 00:05:00,0.91471,0.91498,0.91451,0.91489,169500023.0
2009-10-01 00:10:00,0.91491,0.91504,0.91482,0.91498,104618880.0
2009-10-01 00:15:00,0.91493,0.91516,0.91464,0.91499,149270525.0
2009-10-01 00:20:00,0.91501,0.91554,0.915,0.91546,111045973.0
2009-10-01 00:25:00,0.91555,0.9159,0.91549,0.91549,93161525.0
2009-10-01 00:30:00,0.91546,0.91554,0.91531,0.91551,269753327.0
2009-10-01 00:35:00,0.91546,0.91554,0.91493,0.91545,266404340.0
2009-10-01 00:40:00,0.91544,0.91549,0.91516,0.91543,88081316.0
2009-10-01 00:45:00,0.91543,0.91548,0.91506,0.91536,127104180.0
2009-10-01 00:50:00,0.91554,0.9156,0.91485,0.91553,122230667.0
2009-10-01 00:55:00,0.91552,0.9157,0.91538,0.91547,232042810.0
2009-10-01 01:00:00,0.91539,0.91559,0.91431,0.91506,137672466.0
2009-10-01 01:05:00,0.91492,0.91492,0.91418,0.91437,88526520.0
2009-10-01 01:10:00,0.91442,0.91492,0.91442,0.91445,156968450.0
2009-10-01 01:15:00,0.91451,0.91466,0.91365,0.91459,151769208.0
2009-10-01 01:20:00,0.91484,0.91488,0.91422,0.91464,148518661.0
2009-10-01 01:25:00,0.91468,0.91487,0.91433,0.91467,71702340.0
2009-10-01 01:30:00,0.91469,0.91484,0.91428,0.9145,134822928.0
2009-10-01 01:35:00,0.91439,0.91453,0.9142,0.91434,116661183.0
2009-10-01 01:40:00,0.91433,0.9145,0.9141,0.9144,68935368.0
2009-10-01 01:45:00,0.91435,0.91454,0.91425,0.91443,104636823.0
2009-10-01 01:50:00,0.91445,0.91446,0.91392,0.91411,84688913.0
2009-10-01 01:55:00,0.9142,0.91425,0.91378,0.91397,283514639.0
2009-10-01 02:00:00,0.91409,0.91449,0.91384,0.91449,296840463.0
2009-10-01 02:05:00,0.91448,0.91453,0.91424,0.91438,84752297.0
2009-10-01 02:10:00,0.91433,0.91464,0.91413,0.91447,109735099.0
2009-10-01 02:15:00,0.91457,0.91517,0.91457,0.91517,69053724.0
2009-10-01 02:20:00,0.91511,0.9153,0.91461,0.91485,110887971.0
2009-10-01 02:25:00,0.915,0.91516,0.91466,0.91477,134089371.0
2009-10-01 02:30:00,0.91478,0.91489,0.91446,0.91484,74395576.0
2009-10-01 02:35:00,0.9149,0.91566,0.91486,0.91559,144680792.0
2009-10-01 02:40:00,0.91536,0.91553,0.91461,0.91514,144426413.0
2009-10-01 02:45:00,0.91508,0.91542,0.91506,0.91514,153955873.0
2009-10-01 02:50:00,0.91512,0.91523,0.91482,0.91509,85699515.0
2009-10-01 02:55:00,0.91513,0.9154,0.91406,0.91514,143435019.0
2009-10-01 03:00:00,0.91513,0.91526,0.91457,0.91497,223090083.0
2009-10-01 03:05:00,0.91497,0.91504,0.91442,0.91504,120256492.0
2009-10-01 03:10:00,0.91485,0.91491,0.91453,0.91453,119643341.0
2009-10-01 03:15:00,0.91457,0.91493,0.9145,0.9149,85311266.0
2009-10-01 03:20:00,0.91489,0.91513,0.91453,0.91455,264338862.0
2009-10-01 03:25:00,0.91462,0.91464,0.91414,0.91422,267160210.0
2009-10-01 03:30:00,0.9142,0.91427,0.91388,0.91413,94229695.0
2009-10-01 03:35:00,0.91405,0.91405,0.91372,0.9138,111773468.0
2009-10-01 03:40:00,0.91379,0.91443,0.91372,0.91415,149229660.0
2009-10-01 03:45:00,0.91419,0.91453,0.91416,0.91433,108867431.0
2009-10-01 03:50:00,0.91431,0.91449,0.91406,0.9143,166524617.0
2009-10-01 03:55:00,0.91439,0.91444,0.91421,0.91439,86897422.0
2009-10-01 04:00:00,0.91433,0.9144,0.91411,0.91417,115388607.0
2009-10-01 04:05:00,0.91404,0.91444,0.91402,0.91438,136566094.0
2009-10-01 04:10:00,0.91433,0.91454,0.91422,0.91437,192309662.0
2009-10-01 04:15:00,0.91443,0.91488,0.91439,0.91466,247489878.0
2009-10-01 04:20:00,0.91451,0.91486,0.91449,0.91461,118845254.0
2009-10-01 04:25:00,0.91461,0.91462,0.91411,0.91462,160228099.0
2009-10-01 04:30:00,0.9147,0.91472,0.91408,0.91408,66489943.0
2009-10-01 04:35:00,0.91416,0.91447,0.91403,0.91447,140487530.0
2009-10-01 04:40:00,0.91451,0.91451,0.91407,0.91437,68785925.0
2009-10-01 04:45:00,0.91438,0.91439,0.914,0.9142,74777775.0
2009-10-01 04:50:00,0.91412,0.91417,0.91381,0.91399,165827922.0
2009-10-01 04:55:00,0.91401,0.91406,0.91368,0.9139,213602936.0
2009-10-01 05:00:00,0.91391,0.9141,0.91375,0.91384,198361145.0
2009-10-01 05:05:00,0.91378,0.91399,0.91357,0.91376,223014370.0
2009-10-01 05:10:00,0.91378,0.91393,0.9137,0.91381,213039756.0
2009-10-01 05:15:00,0.91383,0.91422,0.91366,0.91422,184105812.0
2009-10-01 05:20:00,0.91421,0.91425,0.91383,0.91401,112491947.0
2009-10-01 05:25:00,0.91404,0.91412,0.91379,0.914,109630721.0
2009-10-01 05:30:00,0.91404,0.91409,0.91382,0.91405,161441387.0
2009-10-01 05:35:00,0.91403,0.9141,0.91386,0.9141,498819117.0
2009-10-01 05:40:00,0.91413,0.91414,0.91357,0.91362,298865135.0
2009-10-01 05:45:00,0.91367,0.91397,0.91292,0.91292,452239513.0
2009-10-01 05:50:00,0.9138,0.91403,0.9136,0.91379,429216870.0
2009-10-01 05:55:00,0.91362,0.91416,0.91306,0.9131,764295116.0
2009-10-01 06:00:00,0.91402,0.91403,0.91352,0.91371,113422874.0
2009-10-01 06:05:00,0.91365,0.91368,0.91308,0.91359,165837415.0
2009-10-01 06:10:00,0.91357,0.91375,0.91331,0.91348,137502021.0
2009-10-01 06:15:00,0.91346,0.9135,0.91298,0.91345,131759308.0
2009-10-01 06:20:00,0.91347,0.91356,0.91314,0.91323,221566725.0
2009-10-01 06:25:00,0.91329,0.91358,0.91329,0.91358,363668619.0
2009-10-01 06:30:00,0.91352,0.91359,0.91308,0.91308,168583272.0
2009-10-01 06:35:00,0.91306,0.91333,0.91245,0.91264,210643456.0
2009-10-01 06:40:00,0.91274,0.91331,0.91274,0.91306,193624725.0
2009-10-01 06:45:00,0.9132,0.91374,0.91305,0.91353,112523209.0
2009-10-01 06:50:00,0.91347,0.91391,0.91338,0.91384,177482817.0
2009-10-01 06:55:00,0.9138,0.91388,0.9136,0.9136,225630639.0
2009-10-01 07:00:00,0.91354,0.91364,0.91293,0.91361,146798257.0
2009-10-01 07:05:00,0.9136,0.91365,0.91319,0.91336,264094760.0
2009-10-01 07:10:00,0.91334,0.91338,0.91313,0.9132,123963044.0
2009-10-01 07:15:00,0.91325,0.91373,0.91325,0.91356,144522430.0
2009-10-01 07:20:00,0.91356,0.91358,0.91327,0.91357,109085911.0
2009-10-01 07:25:00,0.91363,0.91371,0.91324,0.91364,157457359.0
2009-10-01 07:30:00,0.9137,0.91392,0.91361,0.91375,141151589.0
2009-10-01 07:35:00,0.91379,0.91397,0.91376,0.91388,283748235.0
2009-10-01 07:40:00,0.91387,0.91398,0.91365,0.91396,642054312.0
2009-10-01 07:45:00,0.91396,0.91498,0.91387,0.91442,231690112.0
2009-10-01 07:50:00,0.91419,0.91451,0.9139,0.91451,770084221.0
2009-10-01 07:55:00,0.9145,0.91534,0.91444,0.91503,456976947.0
2009-10-01 08:00:00,0.91499,0.91499,0.9146,0.91488,203732433.0
2009-10-01 08:05:00,0.91493,0.91505,0.91422,0.9145,377679192.0
2009-10-01 08:10:00,0.91456,0.91547,0.91454,0.915,389892158.0
2009-10-01 08:15:00,0.91501,0.91597,0.91501,0.91536,318562948.0
2009-10-01 08:20:00,0.91537,0.91546,0.91496,0.91536,578567312.0
2009-10-01 08:25:00,0.91531,0.91558,0.91505,0.91547,415555308.0
2009-10-01 08:30:00,0.91545,0.91604,0.91545,0.91604,607043932.0
2009-10-01 08:35:00,0.91608,0.91608,0.91581,0.91588,430803998.0
2009-10-01 08:40:00,0.9159,0.91605,0.91542,0.91554,346115847.0
2009-10-01 08:45:00,0.91554,0.91569,0.91528,0.91565,385811989.0
2009-10-01 08:50:00,0.91565,0.91606,0.91565,0.91572,827916977.0
2009-10-01 08:55:00,0.91577,0.91579,0.91554,0.91575,569749362.0
2009-10-01 09:00:00,0.91583,0.91625,0.91583,0.9159,740805511.0
2009-10-01 09:05:00,0.91596,0.91655,0.91588,0.91655,365127169.0
2009-10-01 09:10:00,0.91661,0.91686,0.91644,0.91655,622076404.0
2009-10-01 09:15:00,0.91663,0.9173,0.91663,0.9173,685436172.0
2009-10-01 09:20:00,0.91732,0.91768,0.91722,0.91722,396294857.0
2009-10-01 09:25:00,0.91726,0.91744,0.91703,0.91703,506067857.0
2009-10-01 09:30:00,0.91694,0.91699,0.91661,0.91691,699047363.0
2009-10-01 09:35:00,0.91688,0.91727,0.91687,0.91727,556217940.0
2009-10-01 09:40:00,0.91731,0.91772,0.91731,0.91756,478027370.0
2009-10-01 09:45:00,0.91763,0.91767,0.91711,0.91713,580995305.0
2009-10-01 09:50:00,0.91704,0.91704,0.91673,0.91685,455031079.0
2009-10-01 09:55:00,0.91683,0.91685,0.9162,0.9162,971835162.0
2009-10-01 10:00:00,0.91618,0.91687,0.91618,0.91687,390087763.0
2009-10-01 10:05:00,0.91687,0.91705,0.91656,0.91663,335722524.0
2009-10-01 10:10:00,0.91666,0.91673,0.91611,0.91646,772150630.0
2009-10-01 10:15:00,0.9165,0.91685,0.91638,0.9168,751638025.0
2009-10-01 10:20:00,0.91686,0.9173,0.91681,0.91719,843590989.0
2009-10-01 10:25:00,0.91719,0.91809,0.91717,0.91809,388355012.0
2009-10-01 10:30:00,0.91809,0.91816,0.91709,0.91719,317166514.0
2009-10-01 10:35:00,0.91721,0.91748,0.91716,0.9174,538479207.0
2009-10-01 10:40:00,0.91733,0.91747,0.91706,0.91719,991425330.0
2009-10-01 10:45:00,0.91718,0.91728,0.91678,0.91716,341791900.0
2009-10-01 10:50:00,0.91707,0.91719,0.91677,0.91719,351166188.0
2009-10-01 10:55:00,0.91726,0.91737,0.91695,0.91737,474169418.0
2009-10-01 11:00:00,0.9173,0.9182,0.91725,0.91814,403077454.0
2009-10-01 11:05:00,0.91808,0.91839,0.91782,0.91836,458891538.0
2009-10-01 11:10:00,0.9184,0.91852,0.9182,0.91828,875460374.0
2009-10-01 11:15:00,0.91824,0.91851,0.91784,0.9184,212008950.0
2009-10-01 11:20:00,0.9183,0.91837,0.91783,0.91787,414168552.0
2009-10-01 11:25:00,0.91793,0.91815,0.91642,0.91662,507373366.0
2009-10-01 11:30:00,0.91756,0.91818,0.91725,0.91786,227207712.0
2009-10-01 11:35:00,0.91789,0.9179,0.91731,0.91731,287005454.0
2009-10-01 11:40:00,0.91731,0.9175,0.91718,0.91742,223860715.0
2009-10-01 11:45:00,0.91738,0.91781,0.91735,0.91749,315003449.0
2009-10-01 11:50:00,0.91744,0.91769,0.91718,0.91723,324489453.0
2009-10-01 11:55:00,0.91723,0.91723,0.91681,0.91681,307958640.0
2009-10-01 12:00:00,0.91679,0.91713,0.91654,0.91713,184776556.0
2009-10-01 12:05:00,0.91712,0.91712,0.91675,0.91681,150584394.0
2009-10-01 12:10:00,0.91677,0.91704,0.91659,0.91693,209218371.0
2009-10-01 12:15:00,0.91696,0.91696,0.9163,0.91636,370149046.0
2009-10-01 12:20:00,0.91638,0.91638,0.91601,0.91605,164918898.0
2009-10-01 12:25:00,0.9161,0.91619,0.91551,0.91568,96022829.0
2009-10-01 12:30:00,0.91575,0.91585,0.91554,0.91554,222187960.0
2009-10-01 12:35:00,0.91543,0.9156,0.91527,0.91544,245189957.0
2009-10-01 12:40:00,0.91553,0.91568,0.91526,0.91526,223095245.0
2009-10-01 12:45:00,0.91524,0.91551,0.91513,0.91537,190385715.0
2009-10-01 12:50:00,0.9154,0.91594,0.91537,0.91594,394294879.0
2009-10-01 12:55:00,0.91592,0.91599,0.91533,0.91535,137824338.0
2009-10-01 13:00:00,0.91531,0.91555,0.91528,0.91545,315834411.0
2009-10-01 13:05:00,0.91551,0.91614,0.91548,0.91611,299846696.0
2009-10-01 13:10:00,0.91616,0.91642,0.91609,0.91614,230666602.0
2009-10-01 13:15:00,0.916,0.91625,0.91588,0.91616,420561403.0
2009-10-01 13:20:00,0.91621,0.9166,0.91621,0.91649,337689910.0
2009-10-01 13:25:00,0.91663,0.9171,0.91649,0.91694,317684255.0
2009-10-01 13:30:00,0.91695,0.91764,0.91695,0.91747,359850485.0
2009-10-01 13:35:00,0.9175,0.91756,0.91713,0.9173,306306659.0
2009-10-01 13:40:00,0.91729,0.91755,0.91718,0.91718,307406118.0
2009-10-01 13:45:00,0.91713,0.91714,0.9166,0.91678,421668593.0
2009-10-01 13:50:00,0.91681,0.91693,0.91632,0.91632,185768632.0
2009-10-01 13:55:00,0.91627,0.91654,0.91627,0.91644,313751322.0
2009-10-01 14:00:00,0.91632,0.91632,0.91569,0.9162,241842176.0
2009-10-01 14:05:00,0.91617,0.9165,0.916,0.91638,273429721.0
2009-10-01 14:10:00,0.91637,0.91651,0.91626,0.91639,273192137.0
2009-10-01 14:15:00,0.91643,0.91689,0.91643,0.91686,249472333.0
2009-10-01 14:20:00,0.91689,0.91709,0.91683,0.91701,463623533.0
2009-10-01 14:25:00,0.91697,0.9172,0.91557,0.91568,419463650.0
2009-10-01 14:30:00,0.9158,0.91733,0.9158,0.91713,258102793.0
2009-10-01 14:35:00,0.91711,0.91798,0.91701,0.91784,208716585.0
2009-10-01 14:40:00,0.91777,0.91789,0.91709,0.91714,165059953.0
2009-10-01 14:45:00,0.91716,0.91779,0.91674,0.9176,384860942.0
2009-10-01 14:50:00,0.91743,0.91769,0.91722,0.91769,279958798.0
2009-10-01 14:55:00,0.91774,0.91774,0.91726,0.91746,239436466.0
2009-10-01 15:00:00,0.91745,0.9177,0.91637,0.91735,176745138.0
2009-10-01 15:05:00,0.91724,0.91724,0.91679,0.91703,346660124.0
2009-10-01 15:10:00,0.91715,0.91741,0.91678,0.91679,247894980.0
2009-10-01 15:15:00,0.91678,0.91682,0.9163,0.91648,220011160.0
2009-10-01 15:20:00,0.91654,0.91664,0.91592,0.91664,453041952.0
2009-10-01 15:25:00,0.91659,0.91666,0.91633,0.91652,145082183.0
2009-10-01 15:30:00,0.91651,0.91657,0.91581,0.91588,294094989.0
2009-10-01 15:35:00,0.91586,0.91596,0.91566,0.91587,345949040.0
2009-10-01 15:40:00,0.91589,0.91613,0.91566,0.91599,195842581.0
2009-10-01 15:45:00,0.91599,0.91639,0.91592,0.91606,305009746.0
2009-10-01 15:50:00,0.91604,0.91612,0.91589,0.91606,205040617.0
2009-10-01 15:55:00,0.91603,0.91606,0.91537,0.91537,90318946.0
2009-10-01 16:00:00,0.91543,0.91604,0.91512,0.91595,337722477.0
2009-10-01 16:05:00,0.91585,0.91585,0.91467,0.91485,179419065.0
2009-10-01 16:10:00,0.91481,0.91513,0.91462,0.91462,161165724.0
2009-10-01 16:15:00,0.91471,0.91471,0.91366,0.91406,214194120.0
2009-10-01 16:20:00,0.91417,0.91488,0.9141,0.91488,283144353.0
2009-10-01 16:25:00,0.91491,0.9151,0.91475,0.91475,165982560.0
2009-10-01 16:30:00,0.91469,0.91507,0.91465,0.91474,371263799.0
2009-10-01 16:35:00,0.91474,0.9157,0.9147,0.9154,599829270.0
2009-10-01 16:40:00,0.91548,0.91565,0.91533,0.91534,296710397.0
2009-10-01 16:45:00,0.91529,0.91529,0.91421,0.91421,313948674.0
2009-10-01 16:50:00,0.91424,0.91486,0.91419,0.91467,201838662.0
2009-10-01 16:55:00,0.91458,0.91458,0.91376,0.91376,185863179.0
2009-10-01 17:00:00,0.91375,0.91375,0.91248,0.91248,390012280.0
2009-10-01 17:05:00,0.9124,0.91246,0.91154,0.91166,331965405.0
2009-10-01 17:10:00,0.91172,0.91178,0.91143,0.91155,201089126.0
2009-10-01 17:15:00,0.91156,0.9116,0.9112,0.9112,367690400.0
2009-10-01 17:20:00,0.91108,0.91113,0.91056,0.91056,540601461.0
2009-10-01 17:25:00,0.91052,0.91052,0.90978,0.90995,161583095.0
2009-10-01 17:30:00,0.90993,0.91011,0.9097,0.90995,328374053.0
2009-10-01 17:35:00,0.90997,0.91002,0.90927,0.90969,404203921.0
2009-10-01 17:40:00,0.90978,0.91026,0.90959,0.91013,361700926.0
2009-10-01 17:45:00,0.91019,0.91062,0.91019,0.9103,200168306.0
2009-10-01 17:50:00,0.91042,0.91042,0.90961,0.90962,273873610.0
2009-10-01 17:55:00,0.90959,0.90976,0.90919,0.90961,152210317.0
2009-10-01 18:00:00,0.90965,0.90986,0.90929,0.90982,252712974.0
2009-10-01 18:05:00,0.90979,0.90991,0.90946,0.90972,268478345.0
2009-10-01 18:10:00,0.90988,0.90995,0.9095,0.90968,143876635.0
2009-10-01 18:15:00,0.90973,0.90994,0.90964,0.90994,136656162.0
2009-10-01 18:20:00,0.90993,0.91024,0.90983,0.91016,198310479.0
2009-10-01 18:25:00,0.91021,0.91024,0.9096,0.9099,207203193.0
2009-10-01 18:30:00,0.90984,0.91006,0.90972,0.91003,158562192.0
2009-10-01 18:35:00,0.90998,0.91014,0.90995,0.90995,288737393.0
2009-10-01 18:40:00,0.90994,0.91015,0.90967,0.90969,154095843.0
2009-10-01 18:45:00,0.9096,0.9096,0.9093,0.90939,180104586.0
2009-10-01 18:50:00,0.90941,0.90963,0.90934,0.90962,134494195.0
2009-10-01 18:55:00,0.90963,0.90964,0.90888,0.90897,92019007.0
2009-10-01 19:00:00,0.90888,0.90915,0.90847,0.90891,162063934.0
2009-10-01 19:05:00,0.90891,0.90926,0.90889,0.90889,219465375.0
2009-10-01 19:10:00,0.90894,0.90942,0.9089,0.90938,81266567.0
2009-10-01 19:15:00,0.90933,0.90956,0.90918,0.90924,107876523.0
2009-10-01 19:20:00,0.90927,0.90927,0.90816,0.90825,203894351.0
2009-10-01 19:25:00,0.90819,0.90819,0.90787,0.90808,103066203.0
2009-10-01 19:30:00,0.9081,0.9082,0.90749,0.90754,243074397.0
2009-10-01 19:35:00,0.90757,0.90788,0.90749,0.90784,127955781.0
2009-10-01 19:40:00,0.90788,0.90836,0.90759,0.90836,142080850.0
2009-10-01 19:45:00,0.90838,0.90848,0.90805,0.90814,90795453.0
2009-10-01 19:50:00,0.90811,0.90821,0.90683,0.908,101497516.0
2009-10-01 19:55:00,0.90796,0.90796,0.90665,0.90753,81530198.0
2009-10-01 20:00:00,0.90754,0.90776,0.90724,0.90724,132574573.0
2009-10-01 20:05:00,0.90727,0.90727,0.90687,0.907,115861543.0
2009-10-01 20:10:00,0.90697,0.90736,0.90686,0.90736,91306813.0
2009-10-01 20:15:00,0.90736,0.90745,0.90705,0.90745,66595908.0
2009-10-01 20:20:00,0.90746,0.90748,0.90693,0.90714,53205478.0
2009-10-01 20:25:00,0.90708,0.90777,0.90701,0.90759,105775330.0
2009-10-01 20:30:00,0.90755,0.90755,0.90669,0.90684,88878897.0
2009-10-01 20:35:00,0.90686,0.90729,0.90684,0.90718,184857821.0
2009-10-01 20:40:00,0.90714,0.90719,0.90659,0.90672,102027247.0
2009-10-01 20:45:00,0.90671,0.90696,0.90644,0.90667,97693555.0
2009-10-01 20:50:00,0.90664,0.90698,0.90661,0.90685,112165816.0
2009-10-01 20:55:00,0.9068,0.90688,0.90636,0.90636,149666435.0
2009-10-01 21:00:00,0.90627,0.90627,0.90554,0.9061,211213837.0
2009-10-01 21:05:00,0.9061,0.90617,0.90556,0.90565,151811260.0
2009-10-01 21:10:00,0.90568,0.90578,0.90525,0.90542,124628005.0
2009-10-01 21:15:00,0.90541,0.90589,0.90531,0.90589,120283600.0
2009-10-01 21:20:00,0.90594,0.90604,0.90569,0.90591,117538369.0
2009-10-01 21:25:00,0.90599,0.90633,0.90554,0.90566,111011082.0
2009-10-01 21:30:00,0.90562,0.90627,0.90562,0.90609,222738064.0
2009-10-01 21:35:00,0.90603,0.90612,0.9056,0.90604,216720699.0
2009-10-01 21:40:00,0.90604,0.90634,0.90592,0.90592,146942795.0
2009-10-01 21:45:00,0.90589,0.90617,0.90563,0.90598,110687911.0
2009-10-01 21:50:00,0.90595,0.90595,0.90472,0.90472,118955539.0
2009-10-01 21:55:00,0.90466,0.90476,0.9038,0.90431,196732648.0
2009-10-01 22:00:00,0.90438,0.90513,0.90438,0.90504,123704497.0
2009-10-01 22:05:00,0.90502,0.90516,0.90488,0.90488,117107728.0
2009-10-01 22:10:00,0.90499,0.90521,0.90481,0.90494,86646846.0
2009-10-01 22:15:00,0.90489,0.90493,0.90443,0.90468,85561326.0
2009-10-01 22:20:00,0.9046,0.90486,0.90434,0.90486,78215776.0
2009-10-01 22:25:00,0.90495,0.90535,0.90427,0.90526,119222106.0
2009-10-01 22:30:00,0.90517,0.90603,0.90505,0.90573,105882884.0
2009-10-01 22:35:00,0.90569,0.90596,0.90532,0.90536,58391818.0
2009-10-01 22:40:00,0.90533,0.90565,0.90492,0.90565,122283737.0
2009-10-01 22:45:00,0.90568,0.90575,0.90524,0.90527,79220958.0
2009-10-01 22:50:00,0.90526,0.90559,0.90498,0.90541,98857266.0
2009-10-01 22:55:00,0.90556,0.90568,0.90504,0.9052,102140321.0
2009-10-01 23:00:00,0.90509,0.90509,0.90439,0.90489,306559334.0
2009-10-01 23:05:00,0.90487,0.90493,0.90408,0.90411,85157606.0
2009-10-01 23:10:00,0.90407,0.90494,0.90407,0.90467,110661491.0
2009-10-01 23:15:00,0.90474,0.90576,0.90474,0.90573,68300728.0
2009-10-01 23:20:00,0.90577,0.90669,0.90577,0.90621,104318995.0
2009-10-01 23:25:00,0.90634,0.90646,0.90555,0.90573,132783493.0
2009-10-01 23:30:00,0.90581,0.90603,0.90531,0.90584,69414227.0
2009-10-01 23:35:00,0.90583,0.90583,0.90486,0.90497,143351387.0
2009-10-01 23:40:00,0.90475,0.90514,0.90384,0.90493,149245211.0
2009-10-01 23:45:00,0.90487,0.90536,0.90465,0.90493,154836311.0
2009-10-01 23:50:00,0.90488,0.90537,0.90466,0.90536,85118366.0
2009-10-01 23:55:00,0.90544,0.90553,0.90437,0.90532,138381260.0
2009-10-02 00:00:00,0.90528,0.90528,0.90455,0.90471,210055157.0
2009-10-02 00:05:00,0.9047,0.90494,0.90441,0.90463,127129513.0
2009-10-02 00:10:00,0.90446,0.90501,0.90431,0.90501,127876156.0
2009-10-02 00:15:00,0.90501,0.90515,0.90465,0.90512,85680291.0
2009-10-02 00:20:00,0.90507,0.90538,0.90505,0.9053,250298501.0
2009-10-02 00:25:00,0.90534,0.90534,0.90506,0.90521,282085141.0
2009-10-02 00:30:00,0.90523,0.90544,0.90513,0.90518,98307969.0
2009-10-02 00:35:00,0.90515,0.90596,0.90515,0.90596,109153438.0
2009-10-02 00:40:00,0.90603,0.90662,0.90602,0.90608,150460026.0
2009-10-02 00:45:00,0.90612,0.90612,0.90569,0.90587,106586503.0
2009-10-02 00:50:00,0.90587,0.90597,0.90514,0.90546,164340836.0
2009-10-02 00:55:00,0.90558,0.90566,0.90516,0.9052,85841656.0
2009-10-02 01:00:00,0.90519,0.90527,0.90503,0.90527,116670729.0
2009-10-02 01:05:00,0.90522,0.90541,0.90499,0.90528,147356428.0
2009-10-02 01:10:00,0.90524,0.90542,0.90482,0.90513,202824609.0
2009-10-02 01:15:00,0.90518,0.90536,0.90489,0.90533,225630765.0
2009-10-02 01:20:00,0.90523,0.90543,0.90502,0.90515,117254186.0
2009-10-02 01:25:00,0.9052,0.90523,0.90487,0.90488,167965242.0
2009-10-02 01:30:00,0.90496,0.90507,0.90467,0.90467,68128676.0
2009-10-02 01:35:00,0.90464,0.90473,0.90427,0.90459,143702608.0
2009-10-02 01:40:00,0.90462,0.90467,0.90417,0.90459,66810660.0
2009-10-02 01:45:00,0.90459,0.90469,0.9041,0.90431,75714317.0
2009-10-02 01:50:00,0.9043,0.90487,0.9043,0.9047,165870423.0
2009-10-02 01:55:00,0.90468,0.90492,0.90444,0.90452,212934761.0
2009-10-02 02:00:00,0.90429,0.90493,0.90418,0.90493,105320033.0
2009-10-02 02:05:00,0.90479,0.90488,0.90437,0.90459,103781784.0
2009-10-02 02:10:00,0.90462,0.9049,0.90452,0.9047,81322994.0
2009-10-02 02:15:00,0.90477,0.90493,0.90458,0.90458,123934234.0
2009-10-02 02:20:00,0.90454,0.90503,0.9045,0.90476,60006562.0
2009-10-02 02:25:00,0.90482,0.90485,0.90445,0.90463,107022233.0
2009-10-02 02:30:00,0.90474,0.90476,0.9037,0.90454,118114622.0
2009-10-02 02:35:00,0.90451,0.90481,0.90451,0.90458,76303146.0
2009-10-02 02:40:00,0.90469,0.90471,0.90442,0.9045,85438848.0
2009-10-02 02:45:00,0.90453,0.90461,0.90411,0.90453,90118977.0
2009-10-02 02:50:00,0.90446,0.90486,0.90438,0.90474,115168252.0
2009-10-02 02:55:00,0.90476,0.9049,0.90447,0.90456,129558315.0
2009-10-02 03:00:00,0.90456,0.90475,0.90415,0.90416,190828723.0
2009-10-02 03:05:00,0.90424,0.90443,0.90405,0.90443,115141412.0
2009-10-02 03:10:00,0.90442,0.90486,0.90442,0.90448,109692883.0
2009-10-02 03:15:00,0.90451,0.90452,0.90395,0.90395,142835196.0
2009-10-02 03:20:00,0.90392,0.90452,0.90392,0.90452,221161646.0
2009-10-02 03:25:00,0.90465,0.90489,0.90457,0.90476,222994572.0
2009-10-02 03:30:00,0.90485,0.90519,0.9048,0.90519,110665276.0
2009-10-02 03:35:00,0.90518,0.90544,0.9051,0.9051,120005566.0
2009-10-02 03:40:00,0.90503,0.9052,0.90467,0.90513,123731304.0
2009-10-02 03:45:00,0.90511,0.90545,0.90483,0.90529,127807790.0
2009-10-02 03:50:00,0.90526,0.90531,0.90475,0.90518,148651988.0
2009-10-02 03:55:00,0.90525,0.90607,0.90516,0.90598,222766274.0
2009-10-02 04:00:00,0.90605,0.90637,0.90605,0.90616,145525964.0
2009-10-02 04:05:00,0.90612,0.90662,0.90601,0.90654,114663896.0
2009-10-02 04:10:00,0.90657,0.9067,0.90638,0.90653,96533371.0
2009-10-02 04:15:00,0.90652,0.90681,0.90637,0.90656,101236145.0
2009-10-02 04:20:00,0.90652,0.90655,0.90605,0.90644,184372883.0
2009-10-02 04:25:00,0.9064,0.9064,0.9057,0.90619,86539891.0
2009-10-02 04:30:00,0.90621,0.90629,0.90571,0.90577,108016821.0
2009-10-02 04:35:00,0.9059,0.90603,0.90554,0.9056,42853422.0
2009-10-02 04:40:00,0.90558,0.90575,0.90548,0.90568,68762932.0
2009-10-02 04:45:00,0.9057,0.90577,0.90543,0.90543,89980368.0
2009-10-02 04:50:00,0.90547,0.90553,0.90518,0.9053,111319560.0
2009-10-02 04:55:00,0.9053,0.90556,0.9053,0.90536,139385991.0
2009-10-02 05:00:00,0.90533,0.90533,0.90421,0.90501,85477014.0
2009-10-02 05:05:00,0.90506,0.90523,0.90411,0.90511,102921459.0
2009-10-02 05:10:00,0.90511,0.90534,0.90496,0.90524,91439509.0
2009-10-02 05:15:00,0.90527,0.9053,0.90468,0.9049,147353038.0
2009-10-02 05:20:00,0.90488,0.90507,0.90457,0.90491,129868331.0
2009-10-02 05:25:00,0.90491,0.90518,0.90489,0.905,254380732.0
2009-10-02 05:30:00,0.90495,0.90497,0.90461,0.90494,104048214.0
2009-10-02 05:35:00,0.90499,0.90502,0.90466,0.90493,198057377.0
2009-10-02 05:40:00,0.90494,0.90507,0.90456,0.90474,111847657.0
2009-10-02 05:45:00,0.90481,0.90484,0.90411,0.90449,80553535.0
2009-10-02 05:50:00,0.90441,0.90459,0.90382,0.90414,212370690.0
2009-10-02 05:55:00,0.90424,0.9049,0.90424,0.90484,160862603.0
2009-10-02 06:00:00,0.9049,0.90494,0.90469,0.90493,93768658.0
2009-10-02 06:05:00,0.9049,0.90491,0.90455,0.90458,142069784.0
2009-10-02 06:10:00,0.90458,0.90478,0.90457,0.90472,182660653.0
2009-10-02 06:15:00,0.90466,0.90486,0.90451,0.9048,161916222.0
2009-10-02 06:20:00,0.90476,0.90492,0.90438,0.90477,286353374.0
2009-10-02 06:25:00,0.90476,0.90518,0.90462,0.9051,157059385.0
2009-10-02 06:30:00,0.90506,0.90512,0.90459,0.90503,220103444.0
2009-10-02 06:35:00,0.90499,0.9051,0.9046,0.90491,198705385.0
2009-10-02 06:40:00,0.90496,0.90519,0.90475,0.90519,134445805.0
2009-10-02 06:45:00,0.90519,0.90524,0.90466,0.90502,150310810.0
2009-10-02 06:50:00,0.90493,0.90511,0.90449,0.90458,267454670.0
2009-10-02 06:55:00,0.90464,0.90471,0.90438,0.90438,239919915.0
2009-10-02 07:00:00,0.90424,0.90435,0.90381,0.90429,160720132.0
2009-10-02 07:05:00,0.9043,0.90433,0.90385,0.90405,270978975.0
2009-10-02 07:10:00,0.90393,0.90461,0.90393,0.90461,197373106.0
2009-10-02 07:15:00,0.90467,0.90484,0.90453,0.90484,356041347.0
2009-10-02 07:20:00,0.90482,0.90538,0.90465,0.90529,413496120.0
2009-10-02 07:25:00,0.90521,0.90568,0.90512,0.90568,340825424.0
2009-10-02 07:30:00,0.90574,0.90574,0.90487,0.9051,158463010.0
2009-10-02 07:35:00,0.90509,0.90509,0.90406,0.90424,566976386.0
2009-10-02 07:40:00,0.90429,0.90468,0.90416,0.90468,372409999.0
2009-10-02 07:45:00,0.90464,0.90508,0.90455,0.90506,208368728.0
2009-10-02 07:50:00,0.90503,0.90517,0.90487,0.90504,321237201.0
2009-10-02 07:55:00,0.90501,0.90505,0.90476,0.90495,396173226.0
2009-10-02 08:00:00,0.90492,0.9051,0.90476,0.9051,194337707.0
2009-10-02 08:05:00,0.90513,0.90555,0.90486,0.90546,215811429.0
2009-10-02 08:10:00,0.90542,0.90545,0.90497,0.90513,327112496.0
2009-10-02 08:15:00,0.90514,0.90525,0.90488,0.90509,308682495.0
2009-10-02 08:20:00,0.90503,0.90529,0.90449,0.90529,622085888.0
2009-10-02 08:25:00,0.9053,0.9054,0.90479,0.90493,394962693.0
2009-10-02 08:30:00,0.90487,0.90515,0.90468,0.90508,172362075.0
2009-10-02 08:35:00,0.90507,0.90509,0.90465,0.90487,279292517.0
2009-10-02 08:40:00,0.9048,0.90487,0.90422,0.90422,203713997.0
2009-10-02 08:45:00,0.90405,0.90456,0.90405,0.90451,162809455.0
2009-10-02 08:50:00,0.90454,0.90454,0.90383,0.90424,176382135.0
2009-10-02 08:55:00,0.9043,0.90489,0.9043,0.90464,326074760.0
2009-10-02 09:00:00,0.90446,0.90495,0.90446,0.9049,89584476.0
2009-10-02 09:05:00,0.90488,0.90488,0.90445,0.90462,208888941.0
2009-10-02 09:10:00,0.90461,0.90479,0.90426,0.9045,314805814.0
2009-10-02 09:15:00,0.9045,0.90451,0.90398,0.90422,188427055.0
2009-10-02 09:20:00,0.90419,0.90419,0.90375,0.90379,360353887.0
2009-10-02 09:25:00,0.90381,0.90397,0.9024,0.90256,304183688.0
2009-10-02 09:30:00,0.90255,0.90257,0.90214,0.90245,154691281.0
2009-10-02 09:35:00,0.90259,0.90298,0.90253,0.90275,448036544.0
2009-10-02 09:40:00,0.90274,0.90317,0.90257,0.90304,223074760.0
2009-10-02 09:45:00,0.90303,0.90379,0.90303,0.90374,262775835.0
2009-10-02 09:50:00,0.90369,0.90386,0.90345,0.90378,351154790.0
2009-10-02 09:55:00,0.90378,0.90387,0.90278,0.90338,170156439.0
2009-10-02 10:00:00,0.90335,0.90335,0.90143,0.90145,247300060.0
2009-10-02 10:05:00,0.90144,0.90144,0.90097,0.9012,279223506.0
2009-10-02 10:10:00,0.90129,0.90131,0.90033,0.90055,372282506.0
2009-10-02 10:15:00,0.90057,0.90086,0.90052,0.90086,168241682.0
2009-10-02 10:20:00,0.90087,0.90103,0.90001,0.90024,210738102.0
2009-10-02 10:25:00,0.90033,0.90154,0.89991,0.9003,256386977.0
2009-10-02 10:30:00,0.90026,0.90127,0.90001,0.90121,436672964.0
2009-10-02 10:35:00,0.90126,0.90133,0.90048,0.9007,460189953.0
2009-10-02 10:40:00,0.90075,0.90092,0.90063,0.90063,256583914.0
2009-10-02 10:45:00,0.90054,0.90054,0.89971,0.89971,263417187.0
2009-10-02 10:50:00,0.89974,0.89999,0.89948,0.89986,265324033.0
2009-10-02 10:55:00,0.89988,0.90016,0.89953,0.89969,245335748.0
2009-10-02 11:00:00,0.89968,0.89974,0.8995,0.8996,328423892.0
2009-10-02 11:05:00,0.89962,0.89975,0.89951,0.89967,193296478.0
2009-10-02 11:10:00,0.89969,0.89976,0.89924,0.89929,395443710.0
2009-10-02 11:15:00,0.89928,0.8993,0.89868,0.89901,302919228.0
2009-10-02 11:20:00,0.89904,0.89913,0.89887,0.89887,310025898.0
2009-10-02 11:25:00,0.89881,0.89881,0.89817,0.89847,353404848.0
2009-10-02 11:30:00,0.89853,0.89895,0.89853,0.89895,306270700.0
2009-10-02 11:35:00,0.89891,0.89903,0.89855,0.89864,331435711.0
2009-10-02 11:40:00,0.89865,0.8993,0.89865,0.89925,412250457.0
2009-10-02 11:45:00,0.8993,0.8993,0.89868,0.89902,238796202.0
2009-10-02 11:50:00,0.89892,0.89893,0.89807,0.8981,308940372.0
2009-10-02 11:55:00,0.89801,0.89801,0.89784,0.898,306870671.0
2009-10-02 12:00:00,0.89807,0.89819,0.898,0.8981,135403349.0
2009-10-02 12:05:00,0.89813,0.89817,0.89695,0.89718,394577735.0
2009-10-02 12:10:00,0.89714,0.8972,0.89685,0.8972,180431167.0
2009-10-02 12:15:00,0.89721,0.89724,0.89676,0.89676,219852981.0
2009-10-02 12:20:00,0.89669,0.89688,0.89598,0.89631,243901565.0
2009-10-02 12:25:00,0.89637,0.89713,0.89608,0.89713,218833746.0
2009-10-02 12:30:00,0.8972,0.89728,0.89668,0.89728,93832612.0
2009-10-02 12:35:00,0.89726,0.89728,0.89697,0.89715,161014807.0
2009-10-02 12:40:00,0.8971,0.89714,0.89685,0.89692,380657027.0
2009-10-02 12:45:00,0.89687,0.89693,0.89648,0.89681,209973865.0
2009-10-02 12:50:00,0.89681,0.897,0.89653,0.897,149248902.0
2009-10-02 12:55:00,0.89704,0.89708,0.89643,0.89643,180492924.0
2009-10-02 13:00:00,0.89638,0.89638,0.89535,0.89566,302052641.0
2009-10-02 13:05:00,0.89565,0.89611,0.89548,0.89571,320552882.0
2009-10-02 13:10:00,0.89577,0.89629,0.89577,0.89614,296191523.0
2009-10-02 13:15:00,0.8961,0.8961,0.89542,0.8956,233549422.0
2009-10-02 13:20:00,0.89556,0.89562,0.89524,0.89541,292948107.0
2009-10-02 13:25:00,0.89539,0.89648,0.89539,0.89622,219847134.0
2009-10-02 13:30:00,0.89525,0.89658,0.89518,0.8965,486759414.0
2009-10-02 13:35:00,0.89646,0.89646,0.89579,0.89579,439663543.0
2009-10-02 13:40:00,0.89584,0.89586,0.8955,0.89569,211557000.0
2009-10-02 13:45:00,0.89578,0.89674,0.89578,0.8966,934571347.0
2009-10-02 13:50:00,0.89649,0.89649,0.89599,0.89616,483588327.0
2009-10-02 13:55:00,0.89622,0.89694,0.89621,0.89693,403703706.0
2009-10-02 14:00:00,0.89694,0.89786,0.89683,0.89786,473742874.0
2009-10-02 14:05:00,0.89783,0.89785,0.8972,0.8972,362815262.0
2009-10-02 14:10:00,0.89727,0.89727,0.89673,0.89697,332239642.0
2009-10-02 14:15:00,0.89696,0.89703,0.8966,0.89663,967290594.0
2009-10-02 14:20:00,0.89663,0.89675,0.89614,0.89614,515214620.0
2009-10-02 14:25:00,0.89616,0.89716,0.89611,0.897,316645712.0
2009-10-02 14:30:00,0.89695,0.89695,0.89373,0.8942,382455156.0
2009-10-02 14:35:00,0.89423,0.89449,0.8936,0.89375,906159331.0
2009-10-02 14:40:00,0.89375,0.89527,0.89375,0.89508,774387707.0
2009-10-02 14:45:00,0.89517,0.89606,0.89517,0.89596,750136130.0
2009-10-02 14:50:00,0.8959,0.896,0.89502,0.89502,340582094.0
2009-10-02 14:55:00,0.89501,0.89501,0.89379,0.89442,381820524.0
2009-10-02 15:00:00,0.89444,0.8946,0.89426,0.89431,1029467631.0
2009-10-02 15:05:00,0.89433,0.89433,0.89353,0.89353,463153101.0
2009-10-02 15:10:00,0.89349,0.89438,0.89335,0.89422,576927872.0
2009-10-02 15:15:00,0.89424,0.89505,0.89424,0.89481,454327380.0
2009-10-02 15:20:00,0.89476,0.89476,0.89422,0.89433,566084046.0
2009-10-02 15:25:00,0.89437,0.89458,0.89425,0.89427,694250048.0
2009-10-02 15:30:00,0.89423,0.89506,0.89417,0.89506,504610159.0
2009-10-02 15:35:00,0.89511,0.89545,0.89487,0.89487,407246399.0
2009-10-02 15:40:00,0.89491,0.89514,0.89456,0.89463,647304541.0
2009-10-02 15:45:00,0.89455,0.89605,0.89447,0.89599,643357939.0
2009-10-02 15:50:00,0.89595,0.89595,0.89478,0.89527,374923571.0
2009-10-02 15:55:00,0.89525,0.89544,0.89523,0.89525,726182612.0
2009-10-02 16:00:00,0.8952,0.8952,0.89461,0.89486,584174706.0
2009-10-02 16:05:00,0.89489,0.8953,0.89465,0.89478,819375822.0
2009-10-02 16:10:00,0.89479,0.89486,0.89436,0.89439,389956659.0
2009-10-02 16:15:00,0.89436,0.89472,0.89425,0.89451,349168010.0
2009-10-02 16:20:00,0.8946,0.89546,0.8946,0.89543,440242769.0
2009-10-02 16:25:00,0.89546,0.89682,0.89546,0.89662,610534435.0
2009-10-02 16:30:00,0.89666,0.89735,0.89665,0.89716,422258257.0
2009-10-02 16:35:00,0.89718,0.89751,0.89713,0.89733,591365188.0
2009-10-02 16:40:00,0.89732,0.89732,0.89644,0.89646,319738428.0
2009-10-02 16:45:00,0.89644,0.89652,0.89577,0.896,388508754.0
2009-10-02 16:50:00,0.89603,0.89613,0.89569,0.89579,363157006.0
2009-10-02 16:55:00,0.89567,0.89638,0.8956,0.89629,201078520.0
2009-10-02 17:00:00,0.89616,0.89623,0.89593,0.89604,455741748.0
2009-10-02 17:05:00,0.89602,0.89642,0.89594,0.8964,732025763.0
2009-10-02 17:10:00,0.89657,0.89672,0.89544,0.89559,231202494.0
2009-10-02 17:15:00,0.89564,0.89579,0.89529,0.89531,646821086.0
2009-10-02 17:20:00,0.89529,0.89529,0.89487,0.89515,288256880.0
2009-10-02 17:25:00,0.89523,0.89567,0.89523,0.89533,143644605.0
2009-10-02 17:30:00,0.89526,0.89573,0.89491,0.89491,151152103.0
2009-10-02 17:35:00,0.89483,0.89483,0.89423,0.8946,105289278.0
2009-10-02 17:40:00,0.89454,0.89454,0.89367,0.89408,142300664.0
2009-10-02 17:45:00,0.89408,0.89441,0.89406,0.89441,119398351.0
2009-10-02 17:50:00,0.89452,0.89496,0.89452,0.89492,250638578.0
2009-10-02 17:55:00,0.89485,0.89512,0.89466,0.89512,152383344.0
2009-10-02 18:00:00,0.89518,0.89546,0.89511,0.89524,232907174.0
2009-10-02 18:05:00,0.89522,0.89522,0.89454,0.89454,181817285.0
2009-10-02 18:10:00,0.8946,0.89476,0.89387,0.89402,111314997.0
2009-10-02 18:15:00,0.8939,0.89462,0.89374,0.89439,198004174.0
2009-10-02 18:20:00,0.89436,0.89438,0.89407,0.89437,207315750.0
2009-10-02 18:25:00,0.89428,0.8947,0.89424,0.89459,173915594.0
2009-10-02 18:30:00,0.89456,0.89489,0.89431,0.8948,343074326.0
2009-10-02 18:35:00,0.89476,0.89482,0.89464,0.89475,215174213.0
2009-10-02 18:40:00,0.89474,0.89477,0.89442,0.89465,129030620.0
2009-10-02 18:45:00,0.89468,0.89489,0.89457,0.89489,143152637.0
2009-10-02 18:50:00,0.89496,0.89512,0.89481,0.89512,157887308.0
2009-10-02 18:55:00,0.89516,0.89521,0.89485,0.89509,112949428.0
2009-10-02 19:00:00,0.89417,0.89556,0.89417,0.89542,775910961.0
2009-10-02 19:05:00,0.89556,0.89576,0.89533,0.8955,418374023.0
2009-10-02 19:10:00,0.89456,0.89614,0.89456,0.89591,431572640.0
2009-10-02 19:15:00,0.8959,0.89595,0.89569,0.89583,285536944.0
2009-10-02 19:20:00,0.89581,0.89594,0.89564,0.89592,493619204.0
2009-10-02 19:25:00,0.89591,0.89594,0.89566,0.89573,163637133.0
2009-10-02 19:30:00,0.8957,0.8958,0.89526,0.89547,107529627.0
2009-10-02 19:35:00,0.89546,0.89555,0.8952,0.89529,111841786.0
2009-10-02 19:40:00,0.89536,0.89557,0.89527,0.89557,185179124.0
2009-10-02 19:45:00,0.89556,0.89575,0.89544,0.89552,202328800.0
2009-10-02 19:50:00,0.89549,0.89585,0.89544,0.89572,217689814.0
2009-10-02 19:55:00,0.89574,0.89589,0.89559,0.89572,190670489.0
2009-10-02 20:00:00,0.89572,0.89572,0.89522,0.8953,220617121.0
2009-10-02 20:05:00,0.89529,0.89539,0.89497,0.89497,168291037.0
2009-10-02 20:10:00,0.89502,0.89514,0.89467,0.89514,72920393.0
2009-10-02 20:15:00,0.89515,0.89549,0.89515,0.89549,67173465.0
2009-10-02 20:20:00,0.89545,0.89549,0.89508,0.89511,143310496.0
2009-10-02 20:25:00,0.89504,0.89549,0.89504,0.89543,67931413.0
2009-10-02 20:30:00,0.89537,0.89544,0.8952,0.89539,166952825.0
2009-10-02 20:35:00,0.89541,0.89545,0.89457,0.89487,119037515.0
2009-10-02 20:40:00,0.89498,0.89501,0.89453,0.89466,238912786.0
2009-10-02 20:45:00,0.89464,0.89484,0.89458,0.89476,202834722.0
2009-10-02 20:50:00,0.89479,0.89507,0.89465,0.89499,141426820.0
2009-10-02 20:55:00,0.89511,0.89521,0.89478,0.89478,113820716.0
2009-10-02 21:00:00,0.89483,0.89524,0.89469,0.89524,87294287.0
2009-10-02 21:05:00,0.89512,0.89523,0.89491,0.89492,167436943.0
2009-10-02 21:10:00,0.89495,0.89504,0.89446,0.89503,106107859.0
2009-10-02 21:15:00,0.89498,0.89503,0.89469,0.89492,148515520.0
2009-10-02 21:20:00,0.89494,0.89505,0.8946,0.8946,112587435.0
2009-10-02 21:25:00,0.89466,0.89485,0.8946,0.89476,98018047.0
2009-10-02 21:30:00,0.89481,0.89544,0.89477,0.8954,269603659.0
2009-10-02 21:35:00,0.89531,0.89539,0.89497,0.89502,250685415.0
2009-10-02 21:40:00,0.89507,0.89541,0.89506,0.89538,84629365.0
2009-10-02 21:45:00,0.89538,0.89566,0.89504,0.8951,125521614.0
2009-10-02 21:50:00,0.89528,0.89528,0.89419,0.89436,129197850.0
2009-10-02 21:55:00,0.89433,0.89453,0.89381,0.89406,214683094.0
2009-10-02 22:00:00,0.89402,0.8941,0.89289,0.89401,146351772.0
2009-10-02 22:05:00,0.89401,0.89455,0.89387,0.89455,87139591.0
2009-10-02 22:10:00,0.89463,0.89529,0.89463,0.89509,158466852.0
2009-10-02 22:15:00,0.89513,0.8952,0.89426,0.89516,153564592.0
2009-10-02 22:20:00,0.8954,0.8959,0.89497,0.8959,148250316.0
2009-10-02 22:25:00,0.8959,0.89602,0.89534,0.89567,72000801.0
2009-10-02 22:30:00,0.89566,0.89579,0.89519,0.8952,129742172.0
2009-10-02 22:35:00,0.89507,0.89558,0.89502,0.89536,106686644.0
2009-10-02 22:40:00,0.89541,0.89571,0.895,0.89571,68818228.0
2009-10-02 22:45:00,0.89569,0.89574,0.89501,0.89517,109845361.0
2009-10-02 22:50:00,0.89525,0.89547,0.89507,0.89532,89039861.0
2009-10-02 22:55:00,0.89531,0.89542,0.89484,0.8949,307562986.0
2009-10-04 23:00:00,0.89468,0.89535,0.89457,0.89468,107055532.0
2009-10-04 23:05:00,0.89451,0.89478,0.89451,0.89478,91356818.0
2009-10-04 23:10:00,0.89471,0.89513,0.89463,0.8951,83991571.0
2009-10-04 23:15:00,0.89505,0.89526,0.89474,0.89518,111661154.0
2009-10-04 23:20:00,0.89516,0.89539,0.89506,0.89518,63441351.0
2009-10-04 23:25:00,0.89531,0.89548,0.89498,0.89526,103049737.0
2009-10-04 23:30:00,0.8953,0.8953,0.8941,0.89516,108609583.0
2009-10-04 23:35:00,0.89512,0.89528,0.89479,0.89519,74472651.0
2009-10-04 23:40:00,0.89528,0.89531,0.89503,0.8952,110061547.0
2009-10-04 23:45:00,0.89528,0.89544,0.89496,0.89515,99381160.0
2009-10-04 23:50:00,0.89506,0.89513,0.89459,0.89459,101614138.0
2009-10-04 23:55:00,0.8945,0.89488,0.89444,0.89451,122934453.0
2009-10-05 00:00:00,0.89452,0.89476,0.89437,0.89441,189228598.0
2009-10-05 00:05:00,0.89448,0.8948,0.8942,0.89431,127334444.0
2009-10-05 00:10:00,0.89422,0.8944,0.89388,0.894,103161912.0
2009-10-05 00:15:00,0.8941,0.89482,0.89408,0.89476,150785422.0
2009-10-05 00:20:00,0.89477,0.89569,0.89477,0.89547,237905745.0
2009-10-05 00:25:00,0.8954,0.89569,0.89518,0.89561,194236100.0
2009-10-05 00:30:00,0.89568,0.89596,0.89531,0.89596,113955639.0
2009-10-05 00:35:00,0.8959,0.8959,0.89559,0.89578,136649040.0
2009-10-05 00:40:00,0.89576,0.89601,0.8957,0.8957,111902835.0
2009-10-05 00:45:00,0.89573,0.89605,0.8956,0.8956,111853596.0
2009-10-05 00:50:00,0.89567,0.89583,0.89539,0.89544,147439323.0
2009-10-05 00:55:00,0.89538,0.89586,0.89518,0.89581,223529598.0
2009-10-05 01:00:00,0.89587,0.89601,0.89573,0.89594,167571079.0
2009-10-05 01:05:00,0.89599,0.89624,0.89599,0.89614,105329780.0
2009-10-05 01:10:00,0.89615,0.89636,0.89582,0.89602,98714854.0
2009-10-05 01:15:00,0.89608,0.89627,0.89595,0.89613,103075385.0
2009-10-05 01:20:00,0.89611,0.89664,0.89611,0.89657,185055970.0
2009-10-05 01:25:00,0.89657,0.8966,0.89629,0.89643,89665079.0
2009-10-05 01:30:00,0.8965,0.89654,0.89621,0.89644,130871486.0
2009-10-05 01:35:00,0.89642,0.89642,0.89601,0.89601,90733432.0
2009-10-05 01:40:00,0.89604,0.89626,0.89599,0.89614,64544899.0
2009-10-05 01:45:00,0.89609,0.89655,0.89601,0.89655,101882557.0
2009-10-05 01:50:00,0.89667,0.89712,0.89667,0.89706,96244597.0
2009-10-05 01:55:00,0.89701,0.89702,0.89653,0.89702,120114199.0
2009-10-05 02:00:00,0.89735,0.89765,0.8973,0.89756,121902809.0
2009-10-05 02:05:00,0.89764,0.899,0.89764,0.899,99870830.0
2009-10-05 02:10:00,0.89896,0.89896,0.89849,0.89862,98367254.0
2009-10-05 02:15:00,0.89862,0.89887,0.89833,0.89852,64207755.0
2009-10-05 02:20:00,0.89847,0.89876,0.89809,0.89863,89747092.0
2009-10-05 02:25:00,0.8986,0.89948,0.8986,0.89944,123914576.0
2009-10-05 02:30:00,0.89934,0.89994,0.89906,0.89962,91343420.0
2009-10-05 02:35:00,0.89955,0.90072,0.89953,0.90055,186809769.0
2009-10-05 02:40:00,0.90054,0.90077,0.90027,0.90062,98907888.0
2009-10-05 02:45:00,0.90053,0.90053,0.89999,0.90013,99946602.0
2009-10-05 02:50:00,0.90003,0.90048,0.89996,0.90044,108460575.0
2009-10-05 02:55:00,0.90044,0.9007,0.90016,0.9007,157398435.0
2009-10-05 03:00:00,0.90068,0.90091,0.90022,0.90056,222197335.0
2009-10-05 03:05:00,0.90054,0.9012,0.90054,0.90119,142738714.0
2009-10-05 03:10:00,0.90119,0.90168,0.90119,0.90162,113506583.0
2009-10-05 03:15:00,0.90164,0.9017,0.90127,0.90134,114580152.0
2009-10-05 03:20:00,0.90139,0.90163,0.90138,0.90152,134714043.0
2009-10-05 03:25:00,0.90159,0.90165,0.90131,0.9014,114786555.0
2009-10-05 03:30:00,0.90129,0.90143,0.90107,0.90133,204865545.0
2009-10-05 03:35:00,0.90125,0.90148,0.90095,0.90146,246081397.0
2009-10-05 03:40:00,0.90148,0.90148,0.9009,0.9009,149223573.0
2009-10-05 03:45:00,0.90076,0.90113,0.90069,0.90108,103454829.0
2009-10-05 03:50:00,0.90116,0.90134,0.90105,0.90113,121864895.0
2009-10-05 03:55:00,0.90102,0.90144,0.90102,0.90124,175462275.0
2009-10-05 04:00:00,0.90121,0.90141,0.90105,0.90127,117065357.0
2009-10-05 04:05:00,0.90127,0.90147,0.90119,0.90132,100435373.0
2009-10-05 04:10:00,0.90139,0.90155,0.90119,0.9013,99866378.0
2009-10-05 04:15:00,0.90119,0.90119,0.90079,0.90096,107263061.0
2009-10-05 04:20:00,0.90085,0.90121,0.90082,0.90121,74624464.0
2009-10-05 04:25:00,0.90126,0.90139,0.90009,0.90111,108471646.0
2009-10-05 04:30:00,0.90101,0.90117,0.90079,0.90109,103650006.0
2009-10-05 04:35:00,0.90105,0.90118,0.90085,0.90104,62285944.0
2009-10-05 04:40:00,0.90107,0.90116,0.9008,0.90116,110837211.0
2009-10-05 04:45:00,0.90113,0.90113,0.90075,0.90085,84987957.0
2009-10-05 04:50:00,0.90094,0.90103,0.90083,0.90092,90950030.0
2009-10-05 04:55:00,0.90107,0.90169,0.90094,0.90169,107419017.0
2009-10-05 05:00:00,0.90151,0.90152,0.90085,0.90137,322341504.0
2009-10-05 05:05:00,0.90126,0.90164,0.90109,0.90156,89636341.0
2009-10-05 05:10:00,0.90151,0.90178,0.90119,0.90119,114399675.0
2009-10-05 05:15:00,0.90121,0.90134,0.90092,0.90102,68887024.0
2009-10-05 05:20:00,0.90106,0.90135,0.90085,0.90123,106367966.0
2009-10-05 05:25:00,0.90144,0.90162,0.90091,0.90119,133293705.0
2009-10-05 05:30:00,0.90122,0.90127,0.90061,0.90061,71611230.0
2009-10-05 05:35:00,0.90065,0.90085,0.90022,0.90073,153756848.0
2009-10-05 05:40:00,0.90048,0.90055,0.8995,0.90001,147618445.0
2009-10-05 05:45:00,0.89995,0.9003,0.89995,0.90004,152898574.0
2009-10-05 05:50:00,0.90004,0.90041,0.8999,0.90038,86532015.0
2009-10-05 05:55:00,0.90046,0.9005,0.89931,0.90016,146168618.0
2009-10-05 06:00:00,0.90021,0.90062,0.9002,0.90041,213347339.0
2009-10-05 06:05:00,0.90037,0.90037,0.89965,0.8998,134683665.0
2009-10-05 06:10:00,0.8996,0.89976,0.89927,0.8994,121937117.0
2009-10-05 06:15:00,0.89944,0.90003,0.89939,0.89968,88392327.0
2009-10-05 06:20:00,0.8997,0.90015,0.8997,0.9,248362814.0
2009-10-05 06:25:00,0.90004,0.90016,0.89981,0.90006,266226527.0
2009-10-05 06:30:00,0.90005,0.90023,0.8999,0.90014,94594004.0
2009-10-05 06:35:00,0.9001,0.90039,0.9001,0.90026,112575275.0
2009-10-05 06:40:00,0.90029,0.90086,0.90005,0.90076,143117473.0
2009-10-05 06:45:00,0.90088,0.90097,0.90046,0.90071,105900110.0
2009-10-05 06:50:00,0.90074,0.90103,0.90073,0.90078,161837679.0
2009-10-05 06:55:00,0.90093,0.90104,0.90077,0.90088,85892146.0
2009-10-05 07:00:00,0.90088,0.9009,0.90063,0.90075,120780984.0
2009-10-05 07:05:00,0.90066,0.901,0.90066,0.90089,139877194.0
2009-10-05 07:10:00,0.90079,0.90125,0.9007,0.90116,188880727.0
2009-10-05 07:15:00,0.90117,0.90126,0.90078,0.90109,231504500.0
2009-10-05 07:20:00,0.90098,0.90129,0.90098,0.90122,121156303.0
2009-10-05 07:25:00,0.90128,0.90141,0.9012,0.90129,174096521.0
2009-10-05 07:30:00,0.9014,0.90161,0.90133,0.9015,68032564.0
2009-10-05 07:35:00,0.9015,0.90164,0.90134,0.90145,136145220.0
2009-10-05 07:40:00,0.90146,0.90161,0.90142,0.90146,70011024.0
2009-10-05 07:45:00,0.90145,0.90164,0.90107,0.90127,72609641.0
2009-10-05 07:50:00,0.9012,0.90123,0.901,0.90108,163454996.0
2009-10-05 07:55:00,0.9011,0.90128,0.90106,0.90112,206278118.0
2009-10-05 08:00:00,0.90109,0.9013,0.90109,0.9013,192381216.0
2009-10-05 08:05:00,0.9013,0.90212,0.9013,0.90202,216839215.0
2009-10-05 08:10:00,0.90201,0.90227,0.90188,0.90209,201109508.0
2009-10-05 08:15:00,0.90213,0.90213,0.90141,0.90151,191796777.0
2009-10-05 08:20:00,0.90152,0.90179,0.9015,0.90165,104154936.0
2009-10-05 08:25:00,0.90169,0.90226,0.90155,0.90226,110792821.0
2009-10-05 08:30:00,0.90238,0.90276,0.90232,0.90236,173587723.0
2009-10-05 08:35:00,0.90236,0.90236,0.90199,0.90208,516130892.0
2009-10-05 08:40:00,0.9021,0.90213,0.90167,0.90171,283800522.0
2009-10-05 08:45:00,0.90173,0.90204,0.90079,0.90079,421184158.0
2009-10-05 08:50:00,0.90164,0.90169,0.90129,0.90148,431789290.0
2009-10-05 08:55:00,0.90134,0.90146,0.9002,0.90028,799439256.0
2009-10-05 09:00:00,0.90118,0.90159,0.90096,0.90159,117847989.0
2009-10-05 09:05:00,0.90162,0.90191,0.90154,0.90188,158682002.0
2009-10-05 09:10:00,0.90192,0.90202,0.90147,0.90161,154656501.0
2009-10-05 09:15:00,0.90164,0.90181,0.90141,0.90141,126667502.0
2009-10-05 09:20:00,0.90138,0.90183,0.90138,0.90152,217089939.0
2009-10-05 09:25:00,0.90148,0.90148,0.90115,0.90115,340727672.0
2009-10-05 09:30:00,0.90115,0.90126,0.90094,0.90117,177432077.0
2009-10-05 09:35:00,0.90133,0.90175,0.90133,0.90161,218532987.0
2009-10-05 09:40:00,0.90164,0.9017,0.90115,0.90115,200064640.0
2009-10-05 09:45:00,0.90121,0.90161,0.90088,0.90161,110295823.0
2009-10-05 09:50:00,0.90157,0.90195,0.90152,0.90195,192829132.0
2009-10-05 09:55:00,0.90196,0.90216,0.90171,0.90202,220788628.0
2009-10-05 10:00:00,0.90201,0.90271,0.90199,0.90266,148384853.0
2009-10-05 10:05:00,0.90263,0.90279,0.90251,0.90279,268566568.0
2009-10-05 10:10:00,0.90276,0.90293,0.9027,0.90284,122090436.0
2009-10-05 10:15:00,0.90281,0.90284,0.90251,0.90252,134229202.0
2009-10-05 10:20:00,0.90262,0.90297,0.90262,0.90277,100045469.0
2009-10-05 10:25:00,0.90279,0.90319,0.90275,0.90306,152586797.0
2009-10-05 10:30:00,0.90307,0.9031,0.90253,0.90265,150963888.0
2009-10-05 10:35:00,0.90264,0.90268,0.90231,0.90255,286584494.0
2009-10-05 10:40:00,0.90247,0.90298,0.90237,0.90277,681543202.0
2009-10-05 10:45:00,0.90275,0.90298,0.90247,0.9026,244098058.0
2009-10-05 10:50:00,0.90244,0.90259,0.90229,0.90229,739011949.0
2009-10-05 10:55:00,0.90227,0.9025,0.90222,0.90222,483531910.0
2009-10-05 11:00:00,0.90221,0.90221,0.90181,0.90198,209570021.0
2009-10-05 11:05:00,0.90209,0.90217,0.90195,0.90211,349605095.0
2009-10-05 11:10:00,0.90204,0.90257,0.90148,0.90231,397332754.0
2009-10-05 11:15:00,0.90227,0.90244,0.90194,0.90205,310728551.0
2009-10-05 11:20:00,0.90205,0.90257,0.90201,0.90209,575613558.0
2009-10-05 11:25:00,0.90208,0.90243,0.90202,0.90237,419376530.0
2009-10-05 11:30:00,0.90232,0.90255,0.90231,0.90248,630145743.0
2009-10-05 11:35:00,0.90247,0.90267,0.90238,0.90262,452829762.0
2009-10-05 11:40:00,0.90257,0.90263,0.90218,0.90257,347127649.0
2009-10-05 11:45:00,0.90258,0.90268,0.90241,0.90245,381934316.0
2009-10-05 11:50:00,0.90235,0.9024,0.90217,0.90219,821784036.0
2009-10-05 11:55:00,0.90222,0.90235,0.90165,0.90216,576953390.0
2009-10-05 12:00:00,0.90213,0.90238,0.90201,0.90235,690951627.0
2009-10-05 12:05:00,0.90239,0.90288,0.90233,0.90283,382767928.0
2009-10-05 12:10:00,0.90281,0.90287,0.90272,0.90278,629899591.0
2009-10-05 12:15:00,0.90281,0.90289,0.90267,0.90279,654447576.0
2009-10-05 12:20:00,0.9028,0.90311,0.90277,0.90305,399211628.0
2009-10-05 12:25:00,0.90307,0.90312,0.90252,0.90297,500323524.0
2009-10-05 12:30:00,0.90295,0.90315,0.90266,0.90315,717933264.0
2009-10-05 12:35:00,0.9032,0.90335,0.90313,0.90313,543457797.0
2009-10-05 12:40:00,0.90304,0.90323,0.90257,0.90295,456427118.0
2009-10-05 12:45:00,0.90297,0.90334,0.90296,0.9033,559609199.0
2009-10-05 12:50:00,0.90329,0.90366,0.90289,0.90366,480186606.0
2009-10-05 12:55:00,0.90366,0.90385,0.90337,0.90375,1087117622.0
2009-10-05 13:00:00,0.90371,0.90373,0.90352,0.90373,366205212.0
2009-10-05 13:05:00,0.90373,0.90373,0.90338,0.90361,327128839.0
2009-10-05 13:10:00,0.90367,0.90367,0.9033,0.9035,726128105.0
2009-10-05 13:15:00,0.90345,0.90349,0.90309,0.90309,747726411.0
2009-10-05 13:20:00,0.90312,0.90352,0.90298,0.90298,910964386.0
2009-10-05 13:25:00,0.90301,0.90398,0.903,0.9039,392190131.0
2009-10-05 13:30:00,0.90389,0.90406,0.90382,0.90396,312932215.0
2009-10-05 13:35:00,0.904,0.90414,0.9037,0.90377,520444440.0
2009-10-05 13:40:00,0.90375,0.90395,0.90369,0.90378,1034094487.0
2009-10-05 13:45:00,0.90374,0.90407,0.90365,0.90365,349744343.0
2009-10-05 13:50:00,0.9035,0.90357,0.90308,0.90308,372800456.0
2009-10-05 13:55:00,0.9031,0.9037,0.9031,0.90357,463697146.0
2009-10-05 14:00:00,0.90355,0.90394,0.90354,0.90372,414773380.0
2009-10-05 14:05:00,0.90374,0.90394,0.90349,0.90375,492845685.0
2009-10-05 14:10:00,0.9038,0.90387,0.9033,0.90337,938288325.0
2009-10-05 14:15:00,0.9033,0.90337,0.9032,0.90326,218236377.0
2009-10-05 14:20:00,0.90316,0.90363,0.90315,0.90335,429660682.0
2009-10-05 14:25:00,0.90341,0.9035,0.90126,0.90137,486429109.0
2009-10-05 14:30:00,0.9023,0.90301,0.902,0.90291,224041474.0
2009-10-05 14:35:00,0.90293,0.9035,0.90286,0.90333,303542138.0
2009-10-05 14:40:00,0.90336,0.90336,0.90304,0.90314,236841798.0
2009-10-05 14:45:00,0.9032,0.9033,0.90295,0.90295,295153124.0
2009-10-05 14:50:00,0.90286,0.90287,0.90245,0.90249,318643397.0
2009-10-05 14:55:00,0.90253,0.90287,0.90247,0.90277,295534976.0
2009-10-05 15:00:00,0.90275,0.90292,0.9027,0.90287,179585892.0
2009-10-05 15:05:00,0.90291,0.90326,0.90291,0.9032,161662914.0
2009-10-05 15:10:00,0.90325,0.90399,0.90325,0.90393,220164314.0
2009-10-05 15:15:00,0.90395,0.90395,0.90355,0.90375,368813381.0
2009-10-05 15:20:00,0.90381,0.90398,0.90354,0.90392,161916778.0
2009-10-05 15:25:00,0.90395,0.90424,0.90394,0.90406,95882214.0
2009-10-05 15:30:00,0.90404,0.90436,0.90391,0.90436,222191476.0
2009-10-05 15:35:00,0.90431,0.90431,0.90347,0.9037,231714581.0
2009-10-05 15:40:00,0.90375,0.9048,0.90375,0.90456,208363833.0
2009-10-05 15:45:00,0.90455,0.90476,0.90439,0.90461,182545864.0
2009-10-05 15:50:00,0.90459,0.90478,0.9045,0.90478,395004373.0
2009-10-05 15:55:00,0.90488,0.90522,0.90425,0.90432,133602027.0
2009-10-05 16:00:00,0.90431,0.90495,0.90427,0.90427,305517601.0
2009-10-05 16:05:00,0.90427,0.90442,0.90351,0.90368,300579308.0
2009-10-05 16:10:00,0.90377,0.90428,0.90377,0.90422,238922840.0
2009-10-05 16:15:00,0.90417,0.90445,0.9038,0.90436,429007934.0
2009-10-05 16:20:00,0.90439,0.90465,0.9043,0.90453,348096085.0
2009-10-05 16:25:00,0.9046,0.905,0.90436,0.90458,308488556.0
2009-10-05 16:30:00,0.90454,0.90461,0.90389,0.90389,358444324.0
2009-10-05 16:35:00,0.90388,0.90412,0.90382,0.90402,322246223.0
2009-10-05 16:40:00,0.90396,0.90398,0.90367,0.90393,291132692.0
2009-10-05 16:45:00,0.90391,0.90395,0.90347,0.90386,393189640.0
2009-10-05 16:50:00,0.90385,0.90386,0.90356,0.90358,187059664.0
2009-10-05 16:55:00,0.90357,0.90394,0.90355,0.90385,325957909.0
2009-10-05 17:00:00,0.90385,0.90393,0.90375,0.90383,247825273.0
2009-10-05 17:05:00,0.90387,0.90396,0.90361,0.90361,271567475.0
2009-10-05 17:10:00,0.90357,0.9039,0.90357,0.90383,259460336.0
2009-10-05 17:15:00,0.90391,0.90428,0.90383,0.90427,252149790.0
2009-10-05 17:20:00,0.90427,0.90479,0.90426,0.90458,471768535.0
2009-10-05 17:25:00,0.90455,0.90489,0.90343,0.90343,444709793.0
2009-10-05 17:30:00,0.90344,0.90458,0.90289,0.90417,249977547.0
2009-10-05 17:35:00,0.9041,0.9041,0.90371,0.90385,219204754.0
2009-10-05 17:40:00,0.90383,0.90443,0.90375,0.90443,169813741.0
2009-10-05 17:45:00,0.90447,0.90502,0.90402,0.905,366931169.0
2009-10-05 17:50:00,0.90492,0.90554,0.90487,0.9053,291296171.0
2009-10-05 17:55:00,0.90534,0.90539,0.90506,0.90519,241049494.0
2009-10-05 18:00:00,0.90513,0.90545,0.90419,0.90535,165329397.0
2009-10-05 18:05:00,0.90532,0.90559,0.90527,0.90527,336569227.0
2009-10-05 18:10:00,0.90527,0.90582,0.90511,0.90576,258369593.0
2009-10-05 18:15:00,0.90581,0.90628,0.90581,0.90615,223117599.0
2009-10-05 18:20:00,0.9062,0.90646,0.90595,0.90634,435337146.0
2009-10-05 18:25:00,0.90624,0.90629,0.90608,0.90615,151358044.0
2009-10-05 18:30:00,0.9061,0.9061,0.90564,0.90584,308583449.0
2009-10-05 18:35:00,0.90589,0.90608,0.9058,0.90604,355267055.0
2009-10-05 18:40:00,0.90606,0.90637,0.90591,0.90623,199472530.0
2009-10-05 18:45:00,0.90623,0.90631,0.90586,0.90586,314037577.0
2009-10-05 18:50:00,0.90586,0.90597,0.90565,0.90596,198348667.0
2009-10-05 18:55:00,0.90596,0.9061,0.90574,0.90579,89792500.0
2009-10-05 19:00:00,0.90596,0.90596,0.90558,0.90578,327039534.0
2009-10-05 19:05:00,0.90575,0.90592,0.90544,0.90589,175695137.0
2009-10-05 19:10:00,0.90586,0.90623,0.90574,0.90602,160014585.0
2009-10-05 19:15:00,0.90613,0.90613,0.90573,0.90589,201269436.0
2009-10-05 19:20:00,0.90604,0.90614,0.90583,0.90613,284808319.0
2009-10-05 19:25:00,0.90611,0.90624,0.90603,0.90612,182000621.0
2009-10-05 19:30:00,0.90608,0.90611,0.90562,0.90576,404159503.0
2009-10-05 19:35:00,0.90587,0.90598,0.90549,0.90559,588568434.0
2009-10-05 19:40:00,0.90563,0.90613,0.90563,0.90588,296574826.0
2009-10-05 19:45:00,0.90589,0.90596,0.90562,0.90567,318331001.0
2009-10-05 19:50:00,0.90569,0.90578,0.90507,0.90578,232757722.0
2009-10-05 19:55:00,0.90577,0.90587,0.90552,0.90573,193564377.0
2009-10-05 20:00:00,0.90578,0.90595,0.90576,0.90587,404370948.0
2009-10-05 20:05:00,0.90584,0.90605,0.90562,0.90562,336747910.0
2009-10-05 20:10:00,0.90565,0.90567,0.90529,0.90553,195134951.0
2009-10-05 20:15:00,0.90557,0.90576,0.90549,0.90552,395582377.0
2009-10-05 20:20:00,0.90546,0.9057,0.90539,0.9056,554982608.0
2009-10-05 20:25:00,0.90559,0.90567,0.90539,0.90567,167807048.0
2009-10-05 20:30:00,0.90572,0.90619,0.90572,0.90616,332681676.0
2009-10-05 20:35:00,0.90622,0.90629,0.90592,0.90623,420831466.0
2009-10-05 20:40:00,0.90628,0.90641,0.90583,0.90641,348646723.0
2009-10-05 20:45:00,0.90649,0.90685,0.90639,0.90677,209249867.0
2009-10-05 20:50:00,0.90687,0.90687,0.90641,0.90678,284397065.0
2009-10-05 20:55:00,0.90682,0.90682,0.90629,0.90659,162559706.0
2009-10-05 21:00:00,0.90674,0.90677,0.90587,0.9063,252530975.0
2009-10-05 21:05:00,0.90626,0.90648,0.90596,0.90597,266844731.0
2009-10-05 21:10:00,0.90611,0.90611,0.9058,0.90592,148166827.0
2009-10-05 21:15:00,0.90594,0.90594,0.90574,0.90581,139933230.0
2009-10-05 21:20:00,0.90583,0.90598,0.90567,0.90587,199391606.0
2009-10-05 21:25:00,0.90593,0.90593,0.90508,0.90544,231074683.0
2009-10-05 21:30:00,0.90536,0.90536,0.90503,0.90515,154870355.0
2009-10-05 21:35:00,0.90505,0.90557,0.90498,0.90557,292920289.0
2009-10-05 21:40:00,0.90563,0.90575,0.90514,0.90515,153129623.0
2009-10-05 21:45:00,0.9051,0.90521,0.90467,0.90499,185439004.0
2009-10-05 21:50:00,0.905,0.90508,0.90446,0.90469,135565972.0
2009-10-05 21:55:00,0.90475,0.90476,0.90442,0.90471,97964583.0
2009-10-05 22:00:00,0.90469,0.90486,0.90459,0.90483,167987906.0
2009-10-05 22:05:00,0.90471,0.90488,0.90457,0.90474,218049609.0
2009-10-05 22:10:00,0.90476,0.90478,0.90421,0.90473,78850265.0
2009-10-05 22:15:00,0.90473,0.90502,0.90462,0.905,115156919.0
2009-10-05 22:20:00,0.90501,0.90501,0.9047,0.90496,193903314.0
2009-10-05 22:25:00,0.90498,0.90513,0.90466,0.90487,100505354.0
2009-10-05 22:30:00,0.90488,0.90523,0.90482,0.9049,256942538.0
2009-10-05 22:35:00,0.90506,0.90523,0.90506,0.90513,130379249.0
2009-10-05 22:40:00,0.90512,0.90513,0.90456,0.90507,152465379.0
2009-10-05 22:45:00,0.90508,0.90566,0.90508,0.90563,87311956.0
2009-10-05 22:50:00,0.90557,0.90588,0.90482,0.90564,101335772.0
2009-10-05 22:55:00,0.90562,0.90617,0.90503,0.9061,86602317.0
2009-10-05 23:00:00,0.90605,0.90605,0.90535,0.9057,132847995.0
2009-10-05 23:05:00,0.90564,0.90564,0.905,0.9054,116159039.0
2009-10-05 23:10:00,0.90532,0.90536,0.90493,0.90524,92626155.0
2009-10-05 23:15:00,0.90524,0.90528,0.90472,0.90503,68643177.0
2009-10-05 23:20:00,0.90504,0.90566,0.90504,0.90563,49468968.0
2009-10-05 23:25:00,0.90564,0.90572,0.905,0.90562,126114820.0
2009-10-05 23:30:00,0.90555,0.90555,0.90502,0.9052,85067881.0
2009-10-05 23:35:00,0.90519,0.90567,0.90505,0.90534,173025694.0
2009-10-05 23:40:00,0.90541,0.90558,0.90517,0.90536,101611534.0
2009-10-05 23:45:00,0.90541,0.9058,0.90541,0.90577,100266870.0
2009-10-05 23:50:00,0.90575,0.90581,0.90525,0.90573,116204474.0
2009-10-05 23:55:00,0.90572,0.90587,0.90559,0.90559,143222991.0
2009-10-06 00:00:00,0.90553,0.90555,0.90511,0.90521,210794802.0
2009-10-06 00:05:00,0.90515,0.90522,0.90484,0.90514,146202034.0
2009-10-06 00:10:00,0.90515,0.90526,0.90485,0.90485,126908517.0
2009-10-06 00:15:00,0.90485,0.90515,0.90482,0.90485,123327106.0
2009-10-06 00:20:00,0.90486,0.90502,0.90478,0.90485,126743431.0
2009-10-06 00:25:00,0.90488,0.90507,0.90463,0.9049,109865987.0
2009-10-06 00:30:00,0.90482,0.90504,0.90474,0.90484,220197870.0
2009-10-06 00:35:00,0.90476,0.90513,0.9047,0.90489,220936207.0
2009-10-06 00:40:00,0.90492,0.90528,0.90478,0.90524,144970176.0
2009-10-06 00:45:00,0.9052,0.90548,0.90498,0.90503,108600064.0
2009-10-06 00:50:00,0.90512,0.90534,0.90492,0.90511,116882997.0
2009-10-06 00:55:00,0.90503,0.9052,0.90474,0.90493,191532115.0
2009-10-06 01:00:00,0.90489,0.90525,0.90467,0.90514,125830184.0
2009-10-06 01:05:00,0.90507,0.90512,0.9045,0.90506,114701048.0
2009-10-06 01:10:00,0.90509,0.90523,0.90452,0.90485,92982494.0
2009-10-06 01:15:00,0.90472,0.90479,0.90442,0.90471,86120190.0
2009-10-06 01:20:00,0.90463,0.90485,0.9043,0.90443,75460221.0
2009-10-06 01:25:00,0.90458,0.90482,0.90378,0.90475,115911731.0
2009-10-06 01:30:00,0.90462,0.9047,0.90415,0.90435,114079206.0
2009-10-06 01:35:00,0.90431,0.90477,0.90431,0.9046,60752154.0
2009-10-06 01:40:00,0.90464,0.90475,0.9044,0.90463,123328747.0
2009-10-06 01:45:00,0.90469,0.90477,0.90422,0.90436,82789879.0
2009-10-06 01:50:00,0.90436,0.90464,0.90421,0.9045,107999329.0
2009-10-06 01:55:00,0.90463,0.9047,0.90449,0.90467,102477391.0
2009-10-06 02:00:00,0.90475,0.90478,0.9044,0.90463,102421894.0
2009-10-06 02:05:00,0.90451,0.90499,0.90451,0.90491,99221020.0
2009-10-06 02:10:00,0.90489,0.90537,0.90482,0.90508,83814229.0
2009-10-06 02:15:00,0.90507,0.90507,0.90477,0.90479,122475919.0
2009-10-06 02:20:00,0.90479,0.9048,0.9044,0.90448,59473609.0
2009-10-06 02:25:00,0.90451,0.90477,0.90429,0.90466,110930198.0
2009-10-06 02:30:00,0.90469,0.90469,0.90346,0.9039,113931687.0
2009-10-06 02:35:00,0.90375,0.90404,0.9035,0.90394,76830662.0
2009-10-06 02:40:00,0.90407,0.90412,0.90377,0.90385,88954517.0
2009-10-06 02:45:00,0.90383,0.90384,0.90353,0.90364,98464677.0
2009-10-06 02:50:00,0.90355,0.90372,0.90347,0.90367,115528592.0
2009-10-06 02:55:00,0.90376,0.90413,0.90376,0.9041,120827012.0
2009-10-06 03:00:00,0.90411,0.90456,0.90393,0.90448,187286375.0
2009-10-06 03:05:00,0.90457,0.9047,0.90432,0.90439,119834354.0
2009-10-06 03:10:00,0.90437,0.90455,0.90332,0.90332,109600165.0
2009-10-06 03:15:00,0.90338,0.90408,0.90333,0.90389,140833972.0
2009-10-06 03:20:00,0.90393,0.90403,0.90385,0.90397,223794747.0
2009-10-06 03:25:00,0.90403,0.90438,0.90385,0.90437,216203323.0
2009-10-06 03:30:00,0.90451,0.90485,0.90426,0.9043,106029536.0
2009-10-06 03:35:00,0.90424,0.90442,0.90414,0.90435,128305315.0
2009-10-06 03:40:00,0.90433,0.90472,0.90425,0.90462,119271996.0
2009-10-06 03:45:00,0.90463,0.90506,0.90392,0.904,124243830.0
2009-10-06 03:50:00,0.90403,0.90428,0.90387,0.90428,135770312.0
2009-10-06 03:55:00,0.90436,0.90446,0.90422,0.90431,207009141.0
2009-10-06 04:00:00,0.90436,0.90444,0.90389,0.90395,145529495.0
2009-10-06 04:05:00,0.90391,0.90391,0.9036,0.90367,116027776.0
2009-10-06 04:10:00,0.90371,0.90386,0.90349,0.90361,95396504.0
2009-10-06 04:15:00,0.90364,0.90411,0.90357,0.90401,104964230.0
2009-10-06 04:20:00,0.90395,0.90395,0.90326,0.9034,179268492.0
2009-10-06 04:25:00,0.90342,0.90357,0.90337,0.90349,90241653.0
2009-10-06 04:30:00,0.90365,0.90385,0.90344,0.90354,127878167.0
2009-10-06 04:35:00,0.90352,0.90352,0.90297,0.90344,99464652.0
2009-10-06 04:40:00,0.90346,0.90355,0.90278,0.90278,67684033.0
2009-10-06 04:45:00,0.90276,0.90289,0.90264,0.90265,90594303.0
2009-10-06 04:50:00,0.90268,0.90282,0.90259,0.9026,116364412.0
2009-10-06 04:55:00,0.90253,0.90265,0.90231,0.90235,130837902.0
2009-10-06 05:00:00,0.90236,0.90237,0.90112,0.90152,86944969.0
2009-10-06 05:05:00,0.90158,0.9021,0.90092,0.90182,99549522.0
2009-10-06 05:10:00,0.90181,0.90182,0.90144,0.90146,82957829.0
2009-10-06 05:15:00,0.90146,0.90151,0.90081,0.90114,152223958.0
2009-10-06 05:20:00,0.90116,0.90172,0.90116,0.9017,138496789.0
2009-10-06 05:25:00,0.90161,0.90161,0.90074,0.90099,266703778.0
2009-10-06 05:30:00,0.90101,0.90239,0.90094,0.90239,105319422.0
2009-10-06 05:35:00,0.90244,0.9042,0.90244,0.9042,199239666.0
2009-10-06 05:40:00,0.9042,0.90596,0.9042,0.90596,120126602.0
2009-10-06 05:45:00,0.906,0.90728,0.906,0.90714,76387728.0
2009-10-06 05:50:00,0.90713,0.90742,0.90683,0.90686,218758333.0
2009-10-06 05:55:00,0.90697,0.90724,0.90677,0.90724,172689840.0
2009-10-06 06:00:00,0.90731,0.9077,0.90722,0.90728,91939153.0
2009-10-06 06:05:00,0.90725,0.90837,0.90725,0.90837,135988462.0
2009-10-06 06:10:00,0.90845,0.90851,0.90813,0.90836,186749880.0
2009-10-06 06:15:00,0.90836,0.90836,0.90809,0.90809,157823027.0
2009-10-06 06:20:00,0.90818,0.9084,0.90803,0.9084,294781475.0
2009-10-06 06:25:00,0.90848,0.90855,0.90792,0.90827,154662497.0
2009-10-06 06:30:00,0.90834,0.90852,0.90793,0.90852,249663220.0
2009-10-06 06:35:00,0.90844,0.90893,0.90839,0.90883,202235726.0
2009-10-06 06:40:00,0.90884,0.90929,0.90881,0.90925,132839945.0
2009-10-06 06:45:00,0.90927,0.9094,0.90904,0.90928,144862227.0
2009-10-06 06:50:00,0.90914,0.90945,0.90899,0.90907,264392596.0
2009-10-06 06:55:00,0.9091,0.90931,0.90897,0.90904,270881755.0
2009-10-06 07:00:00,0.90895,0.90947,0.90895,0.90947,161648151.0
2009-10-06 07:05:00,0.90941,0.91037,0.9094,0.91013,298702763.0
2009-10-06 07:10:00,0.91001,0.91076,0.90987,0.91009,209717005.0
2009-10-06 07:15:00,0.91014,0.91047,0.91009,0.91038,369083354.0
2009-10-06 07:20:00,0.91038,0.9107,0.91038,0.9107,417834506.0
2009-10-06 07:25:00,0.91065,0.91072,0.91034,0.91064,347358590.0
2009-10-06 07:30:00,0.91064,0.91064,0.90948,0.90966,174885847.0
2009-10-06 07:35:00,0.90967,0.90974,0.90934,0.90969,556982845.0
2009-10-06 07:40:00,0.90985,0.91044,0.90985,0.91042,395190337.0
2009-10-06 07:45:00,0.91037,0.91038,0.90949,0.90977,209191328.0
2009-10-06 07:50:00,0.9098,0.91009,0.9094,0.90964,340065053.0
2009-10-06 07:55:00,0.90971,0.91001,0.90894,0.90919,387639367.0
2009-10-06 08:00:00,0.90915,0.9092,0.90886,0.90895,199126633.0
2009-10-06 08:05:00,0.90891,0.90891,0.90829,0.90863,239960511.0
2009-10-06 08:10:00,0.90862,0.90882,0.90842,0.90858,318634557.0
2009-10-06 08:15:00,0.90861,0.90864,0.90826,0.90846,294431212.0
2009-10-06 08:20:00,0.90846,0.90886,0.90828,0.90873,607530126.0
2009-10-06 08:25:00,0.90876,0.90904,0.90872,0.90892,389977671.0
2009-10-06 08:30:00,0.90894,0.90917,0.90889,0.90912,173450862.0
2009-10-06 08:35:00,0.90918,0.90935,0.90872,0.90893,295157330.0
2009-10-06 08:40:00,0.90886,0.90913,0.90883,0.90883,207701559.0
2009-10-06 08:45:00,0.90861,0.90918,0.90846,0.90918,155923511.0
2009-10-06 08:50:00,0.90929,0.90942,0.90872,0.90935,168652075.0
2009-10-06 08:55:00,0.90936,0.90968,0.90919,0.90968,313395564.0
2009-10-06 09:00:00,0.9095,0.90969,0.90916,0.90922,93583962.0
2009-10-06 09:05:00,0.9093,0.90951,0.90922,0.90922,190391428.0
2009-10-06 09:10:00,0.90914,0.90923,0.90888,0.90897,313737104.0
2009-10-06 09:15:00,0.90901,0.90931,0.90888,0.90931,202880451.0
2009-10-06 09:20:00,0.90934,0.90953,0.90923,0.90923,374250666.0
2009-10-06 09:25:00,0.90919,0.9092,0.90897,0.90906,324062577.0
2009-10-06 09:30:00,0.90911,0.90942,0.90909,0.9091,153249271.0
2009-10-06 09:35:00,0.90915,0.90948,0.9088,0.90943,435362094.0
2009-10-06 09:40:00,0.90942,0.90965,0.9093,0.90933,233063859.0
2009-10-06 09:45:00,0.90935,0.90966,0.90925,0.90966,245039927.0
2009-10-06 09:50:00,0.90975,0.91028,0.90974,0.9102,328744248.0
2009-10-06 09:55:00,0.91025,0.91053,0.90926,0.91014,174388801.0
2009-10-06 10:00:00,0.91018,0.91028,0.91,0.91023,236559459.0
2009-10-06 10:05:00,0.91025,0.91053,0.91023,0.91043,281988120.0
2009-10-06 10:10:00,0.91051,0.91051,0.90952,0.90993,373555867.0
2009-10-06 10:15:00,0.9099,0.91005,0.90975,0.9099,176928626.0
2009-10-06 10:20:00,0.90988,0.91025,0.90987,0.91025,218365965.0
2009-10-06 10:25:00,0.91022,0.91022,0.90918,0.90921,242308339.0
2009-10-06 10:30:00,0.90917,0.91028,0.90915,0.90936,435171062.0
2009-10-06 10:35:00,0.90938,0.90969,0.90909,0.90964,471137981.0
2009-10-06 10:40:00,0.90968,0.90994,0.9096,0.90986,260123912.0
2009-10-06 10:45:00,0.90984,0.90992,0.9092,0.9095,259300845.0
2009-10-06 10:50:00,0.90964,0.90995,0.90951,0.90954,270726285.0
2009-10-06 10:55:00,0.90956,0.91014,0.90952,0.91002,244825003.0
2009-10-06 11:00:00,0.91001,0.9102,0.90989,0.91009,323082770.0
2009-10-06 11:05:00,0.91013,0.91048,0.91006,0.91006,202705395.0
2009-10-06 11:10:00,0.91003,0.91009,0.9094,0.90973,380592736.0
2009-10-06 11:15:00,0.90968,0.91001,0.90951,0.90996,293195095.0
2009-10-06 11:20:00,0.90998,0.91023,0.90998,0.91021,338024695.0
2009-10-06 11:25:00,0.9102,0.91045,0.90976,0.91025,357401423.0
2009-10-06 11:30:00,0.91022,0.9104,0.90977,0.91005,297350338.0
2009-10-06 11:35:00,0.90997,0.91003,0.90927,0.90929,338482830.0
2009-10-06 11:40:00,0.90927,0.90942,0.90918,0.90928,444070825.0
2009-10-06 11:45:00,0.90935,0.90967,0.90922,0.90954,250670779.0
2009-10-06 11:50:00,0.90957,0.90998,0.90957,0.90986,293632956.0
2009-10-06 11:55:00,0.90979,0.91016,0.90979,0.91016,310768819.0
2009-10-06 12:00:00,0.91025,0.91029,0.91,0.91,133765060.0
2009-10-06 12:05:00,0.90988,0.90988,0.9096,0.90967,396311272.0
2009-10-06 12:10:00,0.90964,0.90966,0.90929,0.90947,176950154.0
2009-10-06 12:15:00,0.90955,0.90988,0.90955,0.90977,219960995.0
2009-10-06 12:20:00,0.90974,0.90988,0.90962,0.90975,240068156.0
2009-10-06 12:25:00,0.90972,0.90982,0.90948,0.90979,211716739.0
2009-10-06 12:30:00,0.90981,0.91012,0.90981,0.91011,95756060.0
2009-10-06 12:35:00,0.91005,0.91018,0.90997,0.9101,166499389.0
2009-10-06 12:40:00,0.91009,0.91042,0.91003,0.91014,358664965.0
2009-10-06 12:45:00,0.91008,0.91014,0.90975,0.90994,213349659.0
2009-10-06 12:50:00,0.90993,0.91006,0.90935,0.91006,165117501.0
2009-10-06 12:55:00,0.9101,0.91012,0.90977,0.90993,168586882.0
2009-10-06 13:00:00,0.90999,0.91031,0.90999,0.91014,306544642.0
2009-10-06 13:05:00,0.9101,0.91017,0.90983,0.91008,331843305.0
2009-10-06 13:10:00,0.91007,0.91051,0.90999,0.91033,288460740.0
2009-10-06 13:15:00,0.91034,0.91057,0.91021,0.91047,249460788.0
2009-10-06 13:20:00,0.91039,0.91043,0.91018,0.91019,322128574.0
2009-10-06 13:25:00,0.91019,0.91032,0.90952,0.9102,226901242.0
2009-10-06 13:30:00,0.90933,0.91054,0.90903,0.91052,498690127.0
2009-10-06 13:35:00,0.91052,0.91076,0.91042,0.91065,429213337.0
2009-10-06 13:40:00,0.91073,0.91083,0.9106,0.91068,211289670.0
2009-10-06 13:45:00,0.91066,0.9113,0.91055,0.9113,940338438.0
2009-10-06 13:50:00,0.91128,0.91137,0.91112,0.91134,530535786.0
2009-10-06 13:55:00,0.9114,0.91163,0.91137,0.9116,405897188.0
2009-10-06 14:00:00,0.91161,0.91161,0.91111,0.91118,482200753.0
2009-10-06 14:05:00,0.91116,0.91121,0.91096,0.91096,389663876.0
2009-10-06 14:10:00,0.91106,0.91172,0.91106,0.9116,355537438.0
2009-10-06 14:15:00,0.91157,0.91168,0.91134,0.91144,1094397519.0
2009-10-06 14:20:00,0.91143,0.91189,0.91134,0.91174,523576362.0
2009-10-06 14:25:00,0.91172,0.91181,0.91159,0.91179,317669238.0
2009-10-06 14:30:00,0.91176,0.91176,0.91153,0.91172,401761322.0
2009-10-06 14:35:00,0.91173,0.91181,0.9116,0.91162,904147663.0
2009-10-06 14:40:00,0.91155,0.91161,0.91128,0.91143,717606799.0
2009-10-06 14:45:00,0.91145,0.91155,0.91131,0.91155,700522908.0
2009-10-06 14:50:00,0.9115,0.9119,0.9114,0.91189,337934553.0
2009-10-06 14:55:00,0.9119,0.91226,0.91187,0.91188,381497320.0
2009-10-06 15:00:00,0.91189,0.91192,0.91124,0.91126,1135075210.0
2009-10-06 15:05:00,0.91133,0.91171,0.91112,0.91164,493299610.0
2009-10-06 15:10:00,0.91163,0.91196,0.91148,0.91196,549172333.0
2009-10-06 15:15:00,0.91195,0.91236,0.91189,0.91227,468476042.0
2009-10-06 15:20:00,0.91233,0.91277,0.91216,0.91261,545112579.0
2009-10-06 15:25:00,0.9127,0.91279,0.91263,0.91269,681689630.0
2009-10-06 15:30:00,0.9127,0.91287,0.9124,0.91246,512389377.0
2009-10-06 15:35:00,0.91246,0.91255,0.91209,0.91248,392216818.0
2009-10-06 15:40:00,0.91249,0.91267,0.91212,0.91226,656346756.0
2009-10-06 15:45:00,0.91226,0.91253,0.91219,0.91221,614622070.0
2009-10-06 15:50:00,0.91225,0.91259,0.91223,0.91245,376057598.0
2009-10-06 15:55:00,0.91241,0.91246,0.91219,0.9123,676526112.0
2009-10-06 16:00:00,0.91234,0.91246,0.91224,0.91245,572926487.0
2009-10-06 16:05:00,0.91252,0.91322,0.91252,0.9131,861621005.0
2009-10-06 16:10:00,0.91315,0.91367,0.91311,0.91351,396873634.0
2009-10-06 16:15:00,0.9135,0.91396,0.91337,0.91396,354518629.0
2009-10-06 16:20:00,0.91404,0.91425,0.9138,0.91392,448270633.0
2009-10-06 16:25:00,0.91392,0.91399,0.91348,0.91353,649277444.0
2009-10-06 16:30:00,0.91359,0.9137,0.91319,0.9132,422337372.0
2009-10-06 16:35:00,0.9132,0.91357,0.91314,0.9133,592546997.0
2009-10-06 16:40:00,0.91329,0.91344,0.91309,0.9132,314003230.0
2009-10-06 16:45:00,0.91323,0.91336,0.9128,0.91301,399373058.0
2009-10-06 16:50:00,0.91301,0.91317,0.91287,0.91317,338623041.0
2009-10-06 16:55:00,0.91307,0.91362,0.91297,0.91361,204465651.0
2009-10-06 17:00:00,0.91353,0.91362,0.91333,0.91362,498203074.0
2009-10-06 17:05:00,0.91363,0.91369,0.91342,0.91346,707414067.0
2009-10-06 17:10:00,0.91353,0.91358,0.91312,0.9132,248326617.0
2009-10-06 17:15:00,0.91327,0.91339,0.91306,0.91306,695491884.0
2009-10-06 17:20:00,0.91305,0.9131,0.91292,0.91299,291303102.0
2009-10-06 17:25:00,0.913,0.91306,0.91276,0.91292,148417602.0
2009-10-06 17:30:00,0.91285,0.91308,0.91269,0.91302,150902908.0
2009-10-06 17:35:00,0.91296,0.91315,0.91267,0.91315,102725498.0
2009-10-06 17:40:00,0.91312,0.91322,0.91286,0.91299,144680123.0
2009-10-06 17:45:00,0.91289,0.91313,0.9128,0.91297,123479158.0
2009-10-06 17:50:00,0.91302,0.91319,0.91279,0.91289,273067484.0
2009-10-06 17:55:00,0.91293,0.91309,0.91282,0.91293,141078111.0
2009-10-06 18:00:00,0.91292,0.9132,0.91286,0.91319,220631461.0
2009-10-06 18:05:00,0.91322,0.91347,0.91302,0.91347,190850632.0
2009-10-06 18:10:00,0.91357,0.91368,0.91289,0.9133,113868531.0
2009-10-06 18:15:00,0.91329,0.9137,0.91329,0.9137,194838594.0
2009-10-06 18:20:00,0.91372,0.91407,0.91369,0.91398,219718560.0
2009-10-06 18:25:00,0.91392,0.91409,0.91367,0.91376,176614559.0
2009-10-06 18:30:00,0.91377,0.91377,0.91326,0.91326,356268815.0
2009-10-06 18:35:00,0.91322,0.91372,0.91322,0.91352,223923321.0
2009-10-06 18:40:00,0.91351,0.91352,0.91334,0.91348,129410840.0
2009-10-06 18:45:00,0.91348,0.91365,0.91334,0.91345,150679966.0
2009-10-06 18:50:00,0.91349,0.91355,0.91282,0.91295,158001958.0
2009-10-06 18:55:00,0.91299,0.91326,0.91292,0.91292,117347929.0
2009-10-06 19:00:00,0.91191,0.9131,0.91184,0.913,826225068.0
2009-10-06 19:05:00,0.91316,0.91319,0.91263,0.91283,424862565.0
2009-10-06 19:10:00,0.91194,0.9131,0.91194,0.91294,402964351.0
2009-10-06 19:15:00,0.91302,0.91336,0.91302,0.91336,268686028.0
2009-10-06 19:20:00,0.91335,0.91353,0.91289,0.91289,510839729.0
2009-10-06 19:25:00,0.91285,0.91286,0.91258,0.91266,171593123.0
2009-10-06 19:30:00,0.91261,0.91292,0.91261,0.91292,109403255.0
2009-10-06 19:35:00,0.91291,0.91311,0.91255,0.91303,103636765.0
2009-10-06 19:40:00,0.91303,0.91303,0.9124,0.91258,195951194.0
2009-10-06 19:45:00,0.91248,0.91263,0.91227,0.91252,197010316.0
2009-10-06 19:50:00,0.91248,0.91266,0.91236,0.91251,209102054.0
2009-10-06 19:55:00,0.91249,0.91291,0.91235,0.91281,192435766.0
2009-10-06 20:00:00,0.91281,0.91281,0.91218,0.91229,203336442.0
2009-10-06 20:05:00,0.91231,0.91244,0.91223,0.91227,168020065.0
2009-10-06 20:10:00,0.91227,0.91242,0.91195,0.91235,74651757.0
2009-10-06 20:15:00,0.91231,0.91257,0.91208,0.91225,71796384.0
2009-10-06 20:20:00,0.91219,0.91231,0.91191,0.91198,134433689.0
2009-10-06 20:25:00,0.91187,0.91195,0.91169,0.91169,67454316.0
2009-10-06 20:30:00,0.91157,0.91167,0.91128,0.91164,169717687.0
2009-10-06 20:35:00,0.91162,0.912,0.91161,0.912,123564052.0
2009-10-06 20:40:00,0.91215,0.91221,0.91171,0.91178,225548682.0
2009-10-06 20:45:00,0.91173,0.91236,0.91171,0.91227,197008326.0
2009-10-06 20:50:00,0.91234,0.91251,0.91212,0.91248,142597180.0
2009-10-06 20:55:00,0.91256,0.91355,0.91238,0.91355,116789919.0
2009-10-06 21:00:00,0.9136,0.9136,0.9131,0.91315,84836760.0
2009-10-06 21:05:00,0.91307,0.91363,0.91307,0.91348,170680888.0
2009-10-06 21:10:00,0.91349,0.91394,0.91348,0.91389,106819302.0
2009-10-06 21:15:00,0.91381,0.91408,0.91366,0.91381,145474543.0
2009-10-06 21:20:00,0.91376,0.91377,0.91348,0.91348,115830081.0
2009-10-06 21:25:00,0.91354,0.91374,0.91347,0.91354,99084403.0
2009-10-06 21:30:00,0.91358,0.9137,0.91343,0.91365,259131039.0
2009-10-06 21:35:00,0.9136,0.91368,0.9133,0.91339,252148491.0
2009-10-06 21:40:00,0.91342,0.91342,0.91302,0.91311,90773997.0
2009-10-06 21:45:00,0.91302,0.91302,0.91275,0.91287,121839291.0
2009-10-06 21:50:00,0.91304,0.91335,0.9125,0.91335,133924929.0
2009-10-06 21:55:00,0.91335,0.9135,0.91307,0.91344,217554023.0
2009-10-06 22:00:00,0.91337,0.91366,0.91265,0.91366,154664057.0
2009-10-06 22:05:00,0.91365,0.9137,0.91321,0.91345,84745895.0
2009-10-06 22:10:00,0.91347,0.9137,0.91321,0.91321,155299869.0
2009-10-06 22:15:00,0.91324,0.91347,0.91211,0.91296,140333644.0
2009-10-06 22:20:00,0.91326,0.91356,0.91269,0.91338,148927049.0
2009-10-06 22:25:00,0.91328,0.91354,0.9131,0.9134,76488036.0
2009-10-06 22:30:00,0.91335,0.9135,0.91301,0.91326,132280308.0
2009-10-06 22:35:00,0.91316,0.91338,0.9128,0.91327,106544937.0
2009-10-06 22:40:00,0.91324,0.91363,0.91304,0.91345,68231771.0
2009-10-06 22:45:00,0.91334,0.91369,0.91311,0.91329,117261801.0
2009-10-06 22:50:00,0.91332,0.91368,0.91321,0.91333,88423652.0
2009-10-06 22:55:00,0.9134,0.91376,0.91332,0.91362,329802204.0
2009-10-06 23:00:00,0.91368,0.91428,0.9135,0.91418,111794491.0
2009-10-06 23:05:00,0.91404,0.91487,0.91398,0.91487,91943481.0
2009-10-06 23:10:00,0.91479,0.91499,0.9146,0.91476,85398668.0
2009-10-06 23:15:00,0.91473,0.91473,0.91431,0.91438,115321925.0
2009-10-06 23:20:00,0.91439,0.91452,0.91401,0.91401,61991481.0
2009-10-06 23:25:00,0.91408,0.91454,0.91394,0.9142,102978256.0
2009-10-06 23:30:00,0.91434,0.91439,0.91327,0.91436,109832140.0
2009-10-06 23:35:00,0.91429,0.91444,0.91404,0.9143,74139444.0
2009-10-06 23:40:00,0.91444,0.91448,0.91408,0.91422,102792136.0
2009-10-06 23:45:00,0.91424,0.9144,0.91398,0.91424,102607613.0
2009-10-06 23:50:00,0.91415,0.91433,0.91387,0.91394,101267841.0
2009-10-06 23:55:00,0.91398,0.91439,0.91378,0.91419,114513389.0
2009-10-07 00:00:00,0.91423,0.91433,0.91395,0.91408,176278071.0
2009-10-07 00:05:00,0.91412,0.91412,0.91364,0.91388,121620612.0
2009-10-07 00:10:00,0.91389,0.91397,0.91341,0.9137,102593817.0
2009-10-07 00:15:00,0.91379,0.91399,0.91373,0.91385,146936056.0
2009-10-07 00:20:00,0.91383,0.91411,0.91358,0.91382,242359799.0
2009-10-07 00:25:00,0.91389,0.91406,0.9136,0.91392,193941968.0
2009-10-07 00:30:00,0.91397,0.91402,0.91377,0.91393,113933936.0
2009-10-07 00:35:00,0.9138,0.91409,0.91368,0.91392,134089071.0
2009-10-07 00:40:00,0.91386,0.91409,0.91346,0.91406,114930361.0
2009-10-07 00:45:00,0.91401,0.91429,0.91365,0.91404,111064598.0
2009-10-07 00:50:00,0.9141,0.91432,0.91409,0.9141,139506723.0
2009-10-07 00:55:00,0.91408,0.91409,0.91357,0.91363,218797046.0
2009-10-07 01:00:00,0.91366,0.91366,0.91312,0.91352,153434802.0
2009-10-07 01:05:00,0.91361,0.91411,0.91361,0.91396,113524857.0
2009-10-07 01:10:00,0.91393,0.91395,0.91323,0.91371,101105067.0
2009-10-07 01:15:00,0.91371,0.91392,0.91358,0.91369,97509892.0
2009-10-07 01:20:00,0.91364,0.91385,0.91357,0.91364,184261287.0
2009-10-07 01:25:00,0.91366,0.91384,0.91365,0.91369,91714607.0
2009-10-07 01:30:00,0.91373,0.91375,0.91318,0.91353,118946693.0
2009-10-07 01:35:00,0.91359,0.91393,0.91357,0.91386,93495806.0
2009-10-07 01:40:00,0.91384,0.91414,0.91349,0.91396,65184678.0
2009-10-07 01:45:00,0.91392,0.91415,0.91347,0.91393,94377322.0
2009-10-07 01:50:00,0.91397,0.91431,0.91395,0.9141,101291609.0
2009-10-07 01:55:00,0.91409,0.91412,0.9133,0.91344,127107563.0
2009-10-07 02:00:00,0.91341,0.91405,0.91338,0.91396,125926693.0
2009-10-07 02:05:00,0.91402,0.9142,0.91376,0.91409,103749078.0
2009-10-07 02:10:00,0.91405,0.91412,0.91357,0.91409,95982095.0
2009-10-07 02:15:00,0.91409,0.9142,0.9138,0.9138,67097981.0
2009-10-07 02:20:00,0.91379,0.91389,0.91365,0.91373,93637123.0
2009-10-07 02:25:00,0.91373,0.91377,0.91333,0.9135,119072339.0
2009-10-07 02:30:00,0.9135,0.91363,0.91319,0.91331,92297868.0
2009-10-07 02:35:00,0.91325,0.91396,0.91314,0.91376,187638247.0
2009-10-07 02:40:00,0.9138,0.91389,0.91342,0.91367,98339254.0
2009-10-07 02:45:00,0.91364,0.9137,0.91338,0.91366,100265364.0
2009-10-07 02:50:00,0.91368,0.91404,0.91367,0.91375,113334853.0
2009-10-07 02:55:00,0.91361,0.91371,0.91333,0.91356,156620404.0
2009-10-07 03:00:00,0.9136,0.91371,0.9131,0.91361,223924709.0
2009-10-07 03:05:00,0.91361,0.9137,0.91324,0.9133,136921401.0
2009-10-07 03:10:00,0.91332,0.91351,0.91317,0.91317,109792508.0
2009-10-07 03:15:00,0.91314,0.91326,0.91292,0.91306,116528824.0
2009-10-07 03:20:00,0.91311,0.91321,0.91285,0.91303,136848787.0
2009-10-07 03:25:00,0.9131,0.91326,0.91294,0.9131,109432891.0
2009-10-07 03:30:00,0.91302,0.91317,0.91275,0.91275,191765267.0
2009-10-07 03:35:00,0.91265,0.91289,0.91257,0.91282,240919338.0
2009-10-07 03:40:00,0.91282,0.91284,0.91257,0.91284,144955296.0
2009-10-07 03:45:00,0.91275,0.91291,0.91266,0.91289,101688262.0
2009-10-07 03:50:00,0.91297,0.91313,0.91288,0.91289,122279243.0
2009-10-07 03:55:00,0.91289,0.91315,0.91275,0.913,174623897.0
2009-10-07 04:00:00,0.91297,0.91299,0.91272,0.91283,112646840.0
2009-10-07 04:05:00,0.91284,0.91304,0.91238,0.91238,103817222.0
2009-10-07 04:10:00,0.91239,0.91299,0.91229,0.91262,98050351.0
2009-10-07 04:15:00,0.91249,0.91251,0.912,0.91246,98859723.0
2009-10-07 04:20:00,0.91243,0.91274,0.91243,0.91247,74294406.0
2009-10-07 04:25:00,0.91251,0.91291,0.91182,0.9129,111366416.0
2009-10-07 04:30:00,0.91273,0.91283,0.91252,0.91276,106199542.0
2009-10-07 04:35:00,0.91272,0.913,0.9126,0.913,63744157.0
2009-10-07 04:40:00,0.91308,0.91348,0.91304,0.91348,113851449.0
2009-10-07 04:45:00,0.91344,0.91344,0.91302,0.91302,86888844.0
2009-10-07 04:50:00,0.91295,0.9132,0.91277,0.91308,95691529.0
2009-10-07 04:55:00,0.91322,0.91375,0.91313,0.91372,114337370.0
2009-10-07 05:00:00,0.91358,0.914,0.91331,0.91399,355923680.0
2009-10-07 05:05:00,0.91394,0.91396,0.91365,0.91379,86353248.0
2009-10-07 05:10:00,0.91368,0.91411,0.91333,0.91408,113789128.0
2009-10-07 05:15:00,0.91413,0.91418,0.91385,0.91385,71060079.0
2009-10-07 05:20:00,0.9138,0.91403,0.91358,0.91388,104636229.0
2009-10-07 05:25:00,0.91391,0.91399,0.91359,0.91386,134414780.0
2009-10-07 05:30:00,0.91391,0.91412,0.91364,0.91385,74201846.0
2009-10-07 05:35:00,0.91381,0.91435,0.91322,0.91435,144212208.0
2009-10-07 05:40:00,0.91416,0.91469,0.91339,0.91445,133117836.0
2009-10-07 05:45:00,0.9143,0.91466,0.91398,0.91398,147915650.0
2009-10-07 05:50:00,0.9139,0.91424,0.91371,0.91395,88986021.0
2009-10-07 05:55:00,0.91394,0.91401,0.91299,0.91393,158122208.0
2009-10-07 06:00:00,0.91391,0.91422,0.91365,0.91416,212825981.0
2009-10-07 06:05:00,0.91421,0.91461,0.91396,0.91461,131432539.0
2009-10-07 06:10:00,0.91438,0.91472,0.91395,0.91472,118668553.0
2009-10-07 06:15:00,0.91478,0.91484,0.9145,0.91461,88886713.0
2009-10-07 06:20:00,0.9146,0.91484,0.91458,0.91474,256478019.0
2009-10-07 06:25:00,0.91482,0.91493,0.91424,0.91424,255961212.0
2009-10-07 06:30:00,0.91418,0.91452,0.91414,0.91452,102750219.0
2009-10-07 06:35:00,0.91446,0.9147,0.91446,0.91462,113000594.0
2009-10-07 06:40:00,0.91464,0.91483,0.91454,0.91468,140903006.0
2009-10-07 06:45:00,0.91478,0.91521,0.91478,0.91507,109593617.0
2009-10-07 06:50:00,0.91506,0.91535,0.91506,0.91524,169152062.0
2009-10-07 06:55:00,0.91538,0.91538,0.91489,0.91503,82601180.0
2009-10-07 07:00:00,0.91504,0.91546,0.91504,0.91536,115295470.0
2009-10-07 07:05:00,0.91528,0.91551,0.91478,0.91544,144511293.0
2009-10-07 07:10:00,0.91536,0.91548,0.91513,0.91528,188148956.0
2009-10-07 07:15:00,0.91532,0.91558,0.91529,0.91549,223563781.0
2009-10-07 07:20:00,0.91543,0.91555,0.91534,0.91555,130032021.0
2009-10-07 07:25:00,0.91564,0.91603,0.91564,0.9158,171471123.0
2009-10-07 07:30:00,0.91587,0.91623,0.91571,0.91612,64361086.0
2009-10-07 07:35:00,0.91612,0.91612,0.91591,0.9161,134714181.0
2009-10-07 07:40:00,0.91614,0.91615,0.91549,0.91549,73657970.0
2009-10-07 07:45:00,0.9155,0.91567,0.91524,0.91551,73920834.0
2009-10-07 07:50:00,0.91547,0.91569,0.9154,0.91554,166349553.0
2009-10-07 07:55:00,0.91555,0.91584,0.91526,0.91566,195618909.0
2009-10-07 08:00:00,0.91559,0.91578,0.9152,0.91572,190610392.0
2009-10-07 08:05:00,0.9157,0.9158,0.91539,0.91539,208259629.0
2009-10-07 08:10:00,0.91534,0.91591,0.91532,0.91579,205210260.0
2009-10-07 08:15:00,0.91589,0.91663,0.91588,0.91659,203742710.0
2009-10-07 08:20:00,0.91655,0.9166,0.91644,0.91648,107085652.0
2009-10-07 08:25:00,0.91645,0.91655,0.91624,0.91644,109826268.0
2009-10-07 08:30:00,0.91651,0.9166,0.9163,0.9165,176211542.0
2009-10-07 08:35:00,0.91649,0.91649,0.91594,0.91594,489448449.0
2009-10-07 08:40:00,0.91595,0.91614,0.91558,0.91611,261688938.0
2009-10-07 08:45:00,0.91614,0.91665,0.91568,0.91568,412907817.0
2009-10-07 08:50:00,0.91661,0.9174,0.91661,0.9174,417959551.0
2009-10-07 08:55:00,0.91722,0.91761,0.91589,0.91604,852741113.0
2009-10-07 09:00:00,0.91709,0.91724,0.91693,0.917,120395500.0
2009-10-07 09:05:00,0.91699,0.9173,0.9168,0.9173,155598871.0
2009-10-07 09:10:00,0.91733,0.91798,0.91732,0.91787,141575406.0
2009-10-07 09:15:00,0.91786,0.91805,0.91771,0.91805,129127403.0
2009-10-07 09:20:00,0.91806,0.91834,0.91795,0.91815,219731702.0
2009-10-07 09:25:00,0.91813,0.91822,0.91789,0.9179,370246513.0
2009-10-07 09:30:00,0.91792,0.91804,0.9176,0.91788,171161129.0
2009-10-07 09:35:00,0.91801,0.91805,0.9173,0.91736,218702057.0
2009-10-07 09:40:00,0.9174,0.91797,0.9173,0.91778,194586707.0
2009-10-07 09:45:00,0.91781,0.91807,0.9175,0.91807,115752474.0
2009-10-07 09:50:00,0.91805,0.9184,0.91796,0.91821,187315199.0
2009-10-07 09:55:00,0.91816,0.91823,0.91773,0.91773,225444864.0
2009-10-07 10:00:00,0.91764,0.91771,0.91742,0.91751,144290037.0
2009-10-07 10:05:00,0.91758,0.91789,0.91758,0.91774,264749008.0
2009-10-07 10:10:00,0.91774,0.91791,0.91757,0.91762,120831040.0
2009-10-07 10:15:00,0.91765,0.91771,0.91735,0.91735,143199977.0
2009-10-07 10:20:00,0.9174,0.91751,0.91707,0.91717,96949335.0
2009-10-07 10:25:00,0.91722,0.91775,0.91714,0.91767,155880102.0
2009-10-07 10:30:00,0.91766,0.91777,0.91737,0.91772,149570702.0
2009-10-07 10:35:00,0.91772,0.91851,0.91772,0.91833,295331180.0
2009-10-07 10:40:00,0.91829,0.91865,0.91828,0.91859,710296705.0
2009-10-07 10:45:00,0.91855,0.91863,0.91829,0.91844,250900534.0
2009-10-07 10:50:00,0.91832,0.91846,0.91769,0.91834,722155321.0
2009-10-07 10:55:00,0.91839,0.91922,0.91838,0.91905,473229691.0
2009-10-07 11:00:00,0.91907,0.91907,0.91849,0.91883,203328694.0
2009-10-07 11:05:00,0.91894,0.91894,0.91865,0.91872,324970998.0
2009-10-07 11:10:00,0.91868,0.9187,0.91824,0.91824,382449713.0
2009-10-07 11:15:00,0.91826,0.91883,0.91826,0.91879,321768720.0
2009-10-07 11:20:00,0.91875,0.91891,0.91864,0.91884,611088513.0
2009-10-07 11:25:00,0.91881,0.91907,0.91861,0.91907,440342578.0
2009-10-07 11:30:00,0.91906,0.91957,0.91906,0.91957,618176952.0
2009-10-07 11:35:00,0.91961,0.91973,0.91948,0.91955,449574851.0
2009-10-07 11:40:00,0.91955,0.91974,0.9195,0.91957,354446260.0
2009-10-07 11:45:00,0.91956,0.91976,0.91934,0.91947,387076258.0
2009-10-07 11:50:00,0.91943,0.91978,0.91935,0.91969,864891581.0
2009-10-07 11:55:00,0.9197,0.91977,0.91901,0.91933,573567510.0
2009-10-07 12:00:00,0.91935,0.91939,0.9192,0.91922,664669314.0
2009-10-07 12:05:00,0.91925,0.91925,0.91884,0.91891,396801993.0
2009-10-07 12:10:00,0.91893,0.91924,0.91841,0.91901,598185364.0
2009-10-07 12:15:00,0.91909,0.91982,0.91904,0.91982,647227821.0
2009-10-07 12:20:00,0.91983,0.91983,0.91937,0.91973,406268036.0
2009-10-07 12:25:00,0.91979,0.91994,0.91968,0.91992,544190227.0
2009-10-07 12:30:00,0.91993,0.92003,0.91934,0.91973,687684875.0
2009-10-07 12:35:00,0.91964,0.91965,0.91941,0.91943,564496416.0
2009-10-07 12:40:00,0.91937,0.91938,0.91858,0.91883,463282763.0
2009-10-07 12:45:00,0.91887,0.91913,0.91877,0.91913,569086159.0
2009-10-07 12:50:00,0.91917,0.91942,0.91911,0.91932,488480462.0
2009-10-07 12:55:00,0.91929,0.91946,0.91904,0.91924,1181197403.0
2009-10-07 13:00:00,0.9192,0.9192,0.91848,0.91848,356164076.0
2009-10-07 13:05:00,0.91839,0.91862,0.91826,0.91837,332106630.0
2009-10-07 13:10:00,0.91846,0.91849,0.91809,0.91816,701550896.0
2009-10-07 13:15:00,0.9181,0.91812,0.9178,0.91796,753787476.0
2009-10-07 13:20:00,0.918,0.91807,0.91761,0.91761,894862469.0
2009-10-07 13:25:00,0.91761,0.91765,0.91703,0.91757,413835520.0
2009-10-07 13:30:00,0.91763,0.91776,0.91757,0.91765,322878157.0
2009-10-07 13:35:00,0.91761,0.91764,0.91729,0.91743,519685912.0
2009-10-07 13:40:00,0.91743,0.91776,0.91734,0.91749,1062172811.0
2009-10-07 13:45:00,0.91751,0.91765,0.91731,0.91747,350017139.0
2009-10-07 13:50:00,0.91742,0.91767,0.91706,0.91717,373251466.0
2009-10-07 13:55:00,0.9172,0.91724,0.91702,0.91724,466860922.0
2009-10-07 14:00:00,0.91723,0.91769,0.91707,0.91766,409668406.0
2009-10-07 14:05:00,0.91761,0.91761,0.91723,0.91723,521864093.0
2009-10-07 14:10:00,0.91718,0.91747,0.917,0.91747,919825658.0
2009-10-07 14:15:00,0.91739,0.91739,0.91704,0.9172,209833764.0
2009-10-07 14:20:00,0.91714,0.91739,0.91708,0.91722,424864178.0
2009-10-07 14:25:00,0.91717,0.91808,0.91697,0.91701,497007697.0
2009-10-07 14:30:00,0.91786,0.91786,0.91678,0.91758,236811006.0
2009-10-07 14:35:00,0.91763,0.91794,0.91763,0.91783,342822976.0
2009-10-07 14:40:00,0.91787,0.91787,0.91716,0.91717,257680207.0
2009-10-07 14:45:00,0.91716,0.91721,0.91697,0.917,275175883.0
2009-10-07 14:50:00,0.91701,0.91724,0.91671,0.91724,333382455.0
2009-10-07 14:55:00,0.91732,0.91732,0.9167,0.91674,293145220.0
2009-10-07 15:00:00,0.91672,0.91705,0.9167,0.91696,169944190.0
2009-10-07 15:05:00,0.91703,0.91719,0.91691,0.91694,169361008.0
2009-10-07 15:10:00,0.91694,0.91725,0.91652,0.9171,219668258.0
2009-10-07 15:15:00,0.91716,0.91754,0.91716,0.91754,356030332.0
2009-10-07 15:20:00,0.91762,0.91782,0.91736,0.91737,159448728.0
2009-10-07 15:25:00,0.91741,0.91773,0.91724,0.9175,94382019.0
2009-10-07 15:30:00,0.91747,0.91797,0.91714,0.91797,214908984.0
2009-10-07 15:35:00,0.91802,0.91839,0.91787,0.91787,233553600.0
2009-10-07 15:40:00,0.91791,0.91801,0.91753,0.91783,213107975.0
2009-10-07 15:45:00,0.91786,0.91803,0.91757,0.91784,187324547.0
2009-10-07 15:50:00,0.91787,0.91855,0.91787,0.91841,413667999.0
2009-10-07 15:55:00,0.91832,0.91927,0.91832,0.91858,132995388.0
2009-10-07 16:00:00,0.91845,0.91845,0.91793,0.91805,316827595.0
2009-10-07 16:05:00,0.91808,0.9184,0.9179,0.91833,292345252.0
2009-10-07 16:10:00,0.91841,0.91877,0.91841,0.91872,243164194.0
2009-10-07 16:15:00,0.91869,0.91914,0.91869,0.9189,436477605.0
2009-10-07 16:20:00,0.91889,0.91891,0.91851,0.91872,325758358.0
2009-10-07 16:25:00,0.9188,0.91937,0.91878,0.91924,305888893.0
2009-10-07 16:30:00,0.91922,0.91929,0.9183,0.91831,357885844.0
2009-10-07 16:35:00,0.91833,0.9184,0.91785,0.91785,334219705.0
2009-10-07 16:40:00,0.91786,0.91795,0.91774,0.91781,292976164.0
2009-10-07 16:45:00,0.9178,0.91801,0.91745,0.91768,383746295.0
2009-10-07 16:50:00,0.91767,0.91791,0.9175,0.91786,202960016.0
2009-10-07 16:55:00,0.91782,0.91818,0.91767,0.91778,319921467.0
2009-10-07 17:00:00,0.91767,0.91767,0.91716,0.91755,253108484.0
2009-10-07 17:05:00,0.91761,0.91789,0.91756,0.91757,271696171.0
2009-10-07 17:10:00,0.91753,0.91785,0.91753,0.91771,262728914.0
2009-10-07 17:15:00,0.91777,0.91807,0.91767,0.91807,250687223.0
2009-10-07 17:20:00,0.91807,0.91807,0.91769,0.91769,444881090.0
2009-10-07 17:25:00,0.91759,0.91785,0.91652,0.91667,441915379.0
2009-10-07 17:30:00,0.91672,0.91817,0.91672,0.91733,235831169.0
2009-10-07 17:35:00,0.9173,0.91735,0.91692,0.91706,211591682.0
2009-10-07 17:40:00,0.91709,0.91722,0.91696,0.91712,181505193.0
2009-10-07 17:45:00,0.91711,0.9173,0.9165,0.91719,380891202.0
2009-10-07 17:50:00,0.9171,0.91731,0.91696,0.91711,280182342.0
2009-10-07 17:55:00,0.91706,0.91735,0.917,0.91715,239034967.0
2009-10-07 18:00:00,0.9171,0.91735,0.91586,0.91726,166804944.0
2009-10-07 18:05:00,0.9172,0.91744,0.91698,0.91744,326295411.0
2009-10-07 18:10:00,0.91745,0.91779,0.91731,0.91772,258669635.0
2009-10-07 18:15:00,0.91776,0.91792,0.9175,0.91783,237476273.0
2009-10-07 18:20:00,0.91786,0.91792,0.91742,0.91792,445914119.0
2009-10-07 18:25:00,0.91793,0.9181,0.91763,0.91769,155647805.0
2009-10-07 18:30:00,0.9177,0.91781,0.91748,0.91755,345230128.0
2009-10-07 18:35:00,0.91758,0.91788,0.91756,0.91769,367986466.0
2009-10-07 18:40:00,0.9177,0.91815,0.91749,0.918,212459098.0
2009-10-07 18:45:00,0.91797,0.91799,0.91754,0.91766,309218921.0
2009-10-07 18:50:00,0.91775,0.91824,0.91775,0.91796,188801739.0
2009-10-07 18:55:00,0.91795,0.91826,0.91782,0.91782,96019972.0
2009-10-07 19:00:00,0.91806,0.91824,0.91758,0.91824,306332427.0
2009-10-07 19:05:00,0.91821,0.91822,0.91797,0.91811,176250952.0
2009-10-07 19:10:00,0.91809,0.91813,0.91765,0.9177,157198234.0
2009-10-07 19:15:00,0.91786,0.91826,0.91778,0.91804,196493641.0
2009-10-07 19:20:00,0.91806,0.91806,0.91722,0.91757,308106945.0
2009-10-07 19:25:00,0.91756,0.91793,0.91752,0.91785,176760600.0
2009-10-07 19:30:00,0.91782,0.91801,0.91762,0.91786,403700266.0
2009-10-07 19:35:00,0.91782,0.91821,0.91758,0.918,608255789.0
2009-10-07 19:40:00,0.91801,0.91804,0.91753,0.91762,279073896.0
2009-10-07 19:45:00,0.91752,0.91779,0.91723,0.91745,307424549.0
2009-10-07 19:50:00,0.91744,0.91756,0.91688,0.91756,229045291.0
2009-10-07 19:55:00,0.91759,0.91787,0.91746,0.91786,192726577.0
2009-10-07 20:00:00,0.91786,0.91794,0.91774,0.91794,376592897.0
2009-10-07 20:05:00,0.91785,0.91785,0.91746,0.91755,337000789.0
2009-10-07 20:10:00,0.91761,0.91834,0.91751,0.91828,203522383.0
2009-10-07 20:15:00,0.91827,0.91829,0.91801,0.91815,407354233.0
2009-10-07 20:20:00,0.91808,0.91819,0.91775,0.91792,548420220.0
2009-10-07 20:25:00,0.91791,0.91814,0.91782,0.91807,171035389.0
2009-10-07 20:30:00,0.91807,0.91816,0.91773,0.91788,337057710.0
2009-10-07 20:35:00,0.91794,0.91815,0.91774,0.91781,415817195.0
2009-10-07 20:40:00,0.91787,0.91823,0.91765,0.91789,358628960.0
2009-10-07 20:45:00,0.91784,0.91833,0.91735,0.91815,202658000.0
2009-10-07 20:50:00,0.9183,0.91848,0.91822,0.91824,302667031.0
2009-10-07 20:55:00,0.9183,0.91885,0.91795,0.91878,155652856.0
2009-10-07 21:00:00,0.91889,0.91898,0.91854,0.91874,267122125.0
2009-10-07 21:05:00,0.91866,0.91901,0.91857,0.91884,269122483.0
2009-10-07 21:10:00,0.91898,0.91922,0.91883,0.91896,150732217.0
2009-10-07 21:15:00,0.91898,0.91943,0.91885,0.91906,138918677.0
2009-10-07 21:20:00,0.91904,0.91904,0.91852,0.91881,200690316.0
2009-10-07 21:25:00,0.91889,0.91901,0.91847,0.91893,245473477.0
2009-10-07 21:30:00,0.91889,0.91899,0.91865,0.91873,150877760.0
2009-10-07 21:35:00,0.91871,0.91901,0.91869,0.91881,293319043.0
2009-10-07 21:40:00,0.91885,0.91905,0.91884,0.91898,156885642.0
2009-10-07 21:45:00,0.91896,0.91896,0.9187,0.91884,188351491.0
2009-10-07 21:50:00,0.91891,0.9192,0.91889,0.91912,144578148.0
2009-10-07 21:55:00,0.91913,0.91951,0.91901,0.9193,95138067.0
2009-10-07 22:00:00,0.91923,0.91925,0.9189,0.91923,180656308.0
2009-10-07 22:05:00,0.91923,0.92013,0.91923,0.91988,216746787.0
2009-10-07 22:10:00,0.91996,0.92004,0.91976,0.91978,74697960.0
2009-10-07 22:15:00,0.91975,0.91981,0.91942,0.9196,116579022.0
2009-10-07 22:20:00,0.91959,0.91959,0.91893,0.91941,190929191.0
2009-10-07 22:25:00,0.91928,0.91938,0.91899,0.91911,101351645.0
2009-10-07 22:30:00,0.91906,0.91909,0.91838,0.9188,270073107.0
2009-10-07 22:35:00,0.9189,0.91938,0.91887,0.9189,138799506.0
2009-10-07 22:40:00,0.91893,0.91968,0.91893,0.91946,152676540.0
2009-10-07 22:45:00,0.91948,0.91986,0.91946,0.91959,85167974.0
2009-10-07 22:50:00,0.91961,0.92022,0.91899,0.92016,99177278.0
2009-10-07 22:55:00,0.92017,0.92033,0.91918,0.92027,87359648.0
2009-10-07 23:00:00,0.92019,0.92024,0.92,0.92022,127386558.0
2009-10-07 23:05:00,0.92033,0.9204,0.92,0.92023,110272557.0
2009-10-07 23:10:00,0.92023,0.92071,0.92023,0.92059,94781038.0
2009-10-07 23:15:00,0.92059,0.9206,0.91991,0.9206,69193700.0
2009-10-07 23:20:00,0.92057,0.92064,0.92008,0.92029,95719199.0
2009-10-07 23:25:00,0.92029,0.92037,0.91987,0.91996,132431131.0
2009-10-07 23:30:00,0.91992,0.91995,0.91937,0.91945,92047484.0
2009-10-07 23:35:00,0.91938,0.91982,0.91921,0.91963,183810898.0
2009-10-07 23:40:00,0.91967,0.92,0.91954,0.92,105817924.0
2009-10-07 23:45:00,0.91997,0.91997,0.91947,0.91991,95571398.0
2009-10-07 23:50:00,0.91982,0.91997,0.9197,0.91992,117731782.0
2009-10-07 23:55:00,0.91994,0.91998,0.91962,0.91964,141575686.0
2009-10-08 00:00:00,0.91965,0.92021,0.91956,0.92021,197751531.0
2009-10-08 00:05:00,0.92024,0.92052,0.91986,0.91986,137197723.0
2009-10-08 00:10:00,0.91989,0.92043,0.91987,0.92043,117761592.0
2009-10-08 00:15:00,0.92042,0.92042,0.91954,0.92002,121060245.0
2009-10-08 00:20:00,0.92006,0.92029,0.91986,0.92007,127844515.0
2009-10-08 00:25:00,0.92012,0.92028,0.91972,0.91973,109753226.0
2009-10-08 00:30:00,0.91969,0.91999,0.91952,0.91995,212036786.0
2009-10-08 00:35:00,0.91987,0.91991,0.91945,0.91968,227201225.0
2009-10-08 00:40:00,0.91965,0.91985,0.9194,0.91956,134385735.0
2009-10-08 00:45:00,0.91951,0.91983,0.91936,0.9194,108125566.0
2009-10-08 00:50:00,0.91946,0.91952,0.91928,0.91936,115172614.0
2009-10-08 00:55:00,0.91935,0.91962,0.91884,0.91949,186882036.0
2009-10-08 01:00:00,0.91953,0.92,0.91953,0.91972,116183552.0
2009-10-08 01:05:00,0.91964,0.91964,0.91924,0.91924,114602925.0
2009-10-08 01:10:00,0.91933,0.91966,0.91897,0.91952,96973440.0
2009-10-08 01:15:00,0.91938,0.92006,0.91936,0.91996,91840493.0
2009-10-08 01:20:00,0.91978,0.92057,0.91976,0.92016,76610604.0
2009-10-08 01:25:00,0.92019,0.92031,0.91911,0.92026,116475628.0
2009-10-08 01:30:00,0.92017,0.92085,0.92015,0.92051,108754248.0
2009-10-08 01:35:00,0.92053,0.92082,0.92051,0.92079,59633971.0
2009-10-08 01:40:00,0.92087,0.92119,0.92069,0.92069,116686868.0
2009-10-08 01:45:00,0.92066,0.92088,0.9206,0.92083,82993477.0
2009-10-08 01:50:00,0.92087,0.92096,0.92054,0.92056,99118816.0
2009-10-08 01:55:00,0.92071,0.92099,0.92062,0.92092,105025246.0
2009-10-08 02:00:00,0.92077,0.92122,0.92064,0.92111,105681255.0
2009-10-08 02:05:00,0.92094,0.92115,0.92064,0.92064,98760361.0
2009-10-08 02:10:00,0.92051,0.92085,0.92028,0.92063,80443675.0
2009-10-08 02:15:00,0.92065,0.92112,0.92049,0.92105,118754219.0
2009-10-08 02:20:00,0.92095,0.92095,0.92072,0.92081,60117870.0
2009-10-08 02:25:00,0.92092,0.92116,0.92069,0.92071,112440926.0
2009-10-08 02:30:00,0.9208,0.92187,0.91989,0.92187,110432083.0
2009-10-08 02:35:00,0.92185,0.92337,0.92185,0.9233,73729735.0
2009-10-08 02:40:00,0.92343,0.92455,0.92334,0.92455,93786412.0
2009-10-08 02:45:00,0.92466,0.92592,0.92466,0.92592,100751327.0
2009-10-08 02:50:00,0.92587,0.92695,0.92587,0.92673,111609065.0
2009-10-08 02:55:00,0.92666,0.92728,0.92654,0.92705,117190916.0
2009-10-08 03:00:00,0.92695,0.92701,0.92644,0.92679,192983001.0
2009-10-08 03:05:00,0.92696,0.9279,0.92696,0.9279,114606030.0
2009-10-08 03:10:00,0.92787,0.92798,0.9273,0.9279,107744939.0
2009-10-08 03:15:00,0.92797,0.92819,0.92708,0.92708,138785541.0
2009-10-08 03:20:00,0.92701,0.92702,0.9265,0.92655,236412395.0
2009-10-08 03:25:00,0.92658,0.9269,0.92647,0.92689,212034215.0
2009-10-08 03:30:00,0.92701,0.92706,0.92662,0.92673,108871116.0
2009-10-08 03:35:00,0.92666,0.92703,0.92642,0.92703,133071914.0
2009-10-08 03:40:00,0.92701,0.92746,0.92689,0.92712,115070052.0
2009-10-08 03:45:00,0.92707,0.92735,0.92687,0.92703,113207149.0
2009-10-08 03:50:00,0.92706,0.92707,0.92677,0.927,141667183.0
2009-10-08 03:55:00,0.92704,0.92706,0.9268,0.92687,204164415.0
2009-10-08 04:00:00,0.92689,0.92692,0.92652,0.92691,149102223.0
2009-10-08 04:05:00,0.92697,0.92706,0.92685,0.92685,115174097.0
2009-10-08 04:10:00,0.92689,0.92698,0.92671,0.92698,96664459.0
2009-10-08 04:15:00,0.92704,0.9271,0.9268,0.9271,99127164.0
2009-10-08 04:20:00,0.92709,0.92712,0.92695,0.927,183701190.0
2009-10-08 04:25:00,0.92693,0.92693,0.92653,0.92674,89691599.0
2009-10-08 04:30:00,0.92686,0.9271,0.92684,0.9269,133928219.0
2009-10-08 04:35:00,0.92691,0.92713,0.92681,0.92713,97780080.0
2009-10-08 04:40:00,0.92715,0.92762,0.92715,0.92761,68374270.0
2009-10-08 04:45:00,0.9276,0.92773,0.92724,0.92724,94767923.0
2009-10-08 04:50:00,0.92721,0.92743,0.9268,0.92743,108489071.0
2009-10-08 04:55:00,0.92743,0.92757,0.92715,0.92715,122887327.0
2009-10-08 05:00:00,0.92714,0.92718,0.92618,0.92684,86725583.0
2009-10-08 05:05:00,0.92691,0.92709,0.92593,0.92676,100639247.0
2009-10-08 05:10:00,0.92678,0.92717,0.9267,0.92707,82433125.0
2009-10-08 05:15:00,0.92711,0.92731,0.92657,0.92718,155344205.0
2009-10-08 05:20:00,0.92714,0.92716,0.92678,0.92678,145521425.0
2009-10-08 05:25:00,0.92674,0.92699,0.9266,0.92699,268149877.0
2009-10-08 05:30:00,0.92699,0.92729,0.92686,0.92703,102026798.0
2009-10-08 05:35:00,0.92705,0.92712,0.92658,0.92676,186218318.0
2009-10-08 05:40:00,0.92676,0.92725,0.92668,0.92687,124311394.0
2009-10-08 05:45:00,0.92682,0.92697,0.92651,0.92692,77518572.0
2009-10-08 05:50:00,0.92678,0.92693,0.92655,0.92678,216191701.0
2009-10-08 05:55:00,0.92684,0.9269,0.92658,0.9268,183465808.0
2009-10-08 06:00:00,0.9269,0.92741,0.9269,0.92738,95403498.0
2009-10-08 06:05:00,0.92737,0.92743,0.92703,0.92703,139747183.0
2009-10-08 06:10:00,0.92696,0.92724,0.92685,0.92709,180770892.0
2009-10-08 06:15:00,0.92708,0.92731,0.92691,0.92691,154229732.0
2009-10-08 06:20:00,0.92687,0.92701,0.9264,0.92659,306814342.0
2009-10-08 06:25:00,0.92664,0.9268,0.92616,0.92624,146829251.0
2009-10-08 06:30:00,0.9263,0.92654,0.92601,0.92654,252780437.0
2009-10-08 06:35:00,0.92654,0.92699,0.92654,0.92685,204233829.0
2009-10-08 06:40:00,0.92688,0.92689,0.92654,0.92663,137676400.0
2009-10-08 06:45:00,0.92666,0.927,0.92656,0.92695,148965558.0
2009-10-08 06:50:00,0.92685,0.92724,0.92684,0.92691,265503705.0
2009-10-08 06:55:00,0.92688,0.92703,0.92663,0.9269,262983078.0
2009-10-08 07:00:00,0.92678,0.92716,0.92678,0.92711,167086060.0
2009-10-08 07:05:00,0.92705,0.92728,0.92678,0.92728,312354173.0
2009-10-08 07:10:00,0.9272,0.92729,0.92679,0.92702,211191616.0
2009-10-08 07:15:00,0.92703,0.92751,0.92703,0.92745,370515808.0
2009-10-08 07:20:00,0.92743,0.92779,0.92739,0.92778,415617814.0
2009-10-08 07:25:00,0.92772,0.92811,0.92763,0.92809,323745791.0
2009-10-08 07:30:00,0.92812,0.92816,0.92775,0.92797,164959228.0
2009-10-08 07:35:00,0.928,0.9282,0.92787,0.92808,515405003.0
2009-10-08 07:40:00,0.92823,0.92834,0.92808,0.9281,407770449.0
2009-10-08 07:45:00,0.92809,0.92832,0.92768,0.92774,197983160.0
2009-10-08 07:50:00,0.92766,0.92795,0.92744,0.92775,331427714.0
2009-10-08 07:55:00,0.92776,0.92792,0.92752,0.92783,400605039.0
2009-10-08 08:00:00,0.92787,0.92804,0.92766,0.92803,191928512.0
2009-10-08 08:05:00,0.92805,0.92893,0.92763,0.92893,219307986.0
2009-10-08 08:10:00,0.92885,0.929,0.92848,0.92875,309422047.0
2009-10-08 08:15:00,0.9287,0.9287,0.92784,0.92793,267405060.0
2009-10-08 08:20:00,0.92791,0.92812,0.92775,0.92788,576122466.0
2009-10-08 08:25:00,0.92782,0.92835,0.92767,0.92835,400899783.0
2009-10-08 08:30:00,0.92837,0.92878,0.92833,0.92855,174351555.0
2009-10-08 08:35:00,0.92859,0.92866,0.92813,0.92823,315460215.0
2009-10-08 08:40:00,0.92816,0.9285,0.92806,0.9282,198527228.0
2009-10-08 08:45:00,0.92802,0.92845,0.92802,0.92815,151215122.0
2009-10-08 08:50:00,0.92823,0.92831,0.92758,0.92763,168327491.0
2009-10-08 08:55:00,0.92767,0.92796,0.92752,0.92795,309276832.0
2009-10-08 09:00:00,0.92769,0.92783,0.92746,0.92763,96595460.0
2009-10-08 09:05:00,0.92773,0.92788,0.92737,0.92748,193316439.0
2009-10-08 09:10:00,0.92744,0.92775,0.92703,0.92703,317986782.0
2009-10-08 09:15:00,0.92696,0.92705,0.92649,0.92701,208563949.0
2009-10-08 09:20:00,0.92694,0.92694,0.92616,0.92638,377754301.0
2009-10-08 09:25:00,0.92637,0.92678,0.92624,0.92659,339322749.0
2009-10-08 09:30:00,0.92662,0.92691,0.92662,0.92663,151977052.0
2009-10-08 09:35:00,0.92676,0.92719,0.92675,0.92684,439387830.0
2009-10-08 09:40:00,0.92682,0.9269,0.92649,0.92658,247574479.0
2009-10-08 09:45:00,0.92663,0.92681,0.92653,0.92673,253680476.0
2009-10-08 09:50:00,0.92676,0.92754,0.92671,0.9275,309449297.0
2009-10-08 09:55:00,0.92759,0.9277,0.92654,0.92716,173601233.0
2009-10-08 10:00:00,0.92717,0.92722,0.92696,0.9271,229103630.0
2009-10-08 10:05:00,0.92717,0.92789,0.92684,0.92789,270244394.0
2009-10-08 10:10:00,0.92799,0.92799,0.92735,0.92786,363961232.0
2009-10-08 10:15:00,0.92787,0.92797,0.92771,0.92785,186334996.0
2009-10-08 10:20:00,0.92782,0.9279,0.92728,0.92744,216234481.0
2009-10-08 10:25:00,0.92743,0.9275,0.92586,0.92612,243681881.0
2009-10-08 10:30:00,0.92609,0.9275,0.92572,0.9275,448128369.0
2009-10-08 10:35:00,0.92753,0.92755,0.92718,0.92725,451521642.0
2009-10-08 10:40:00,0.92721,0.92723,0.92705,0.92718,256615085.0
2009-10-08 10:45:00,0.9272,0.92752,0.92713,0.92737,251294935.0
2009-10-08 10:50:00,0.92738,0.92742,0.92637,0.92672,275414922.0
2009-10-08 10:55:00,0.92673,0.92729,0.92671,0.92723,269341575.0
2009-10-08 11:00:00,0.92731,0.92746,0.92703,0.92714,317778216.0
2009-10-08 11:05:00,0.92718,0.92746,0.92699,0.92744,203666252.0
2009-10-08 11:10:00,0.92746,0.92788,0.92711,0.92783,385015489.0
2009-10-08 11:15:00,0.92788,0.92807,0.92756,0.92756,301529608.0
2009-10-08 11:20:00,0.92747,0.92756,0.92733,0.92747,327872338.0
2009-10-08 11:25:00,0.92745,0.92767,0.92687,0.92764,355040479.0
2009-10-08 11:30:00,0.92762,0.92787,0.92749,0.92769,305593344.0
2009-10-08 11:35:00,0.92768,0.92788,0.92714,0.92714,324776287.0
2009-10-08 11:40:00,0.92712,0.92746,0.92708,0.92735,422206891.0
2009-10-08 11:45:00,0.92739,0.92761,0.92724,0.92741,257628041.0
2009-10-08 11:50:00,0.92736,0.92749,0.92713,0.9274,283747608.0
2009-10-08 11:55:00,0.9274,0.92761,0.92724,0.92757,312754349.0
2009-10-08 12:00:00,0.92758,0.92781,0.92758,0.92762,130895826.0
2009-10-08 12:05:00,0.92756,0.92756,0.92699,0.92709,403233339.0
2009-10-08 12:10:00,0.92707,0.92714,0.92673,0.92688,187653298.0
2009-10-08 12:15:00,0.9269,0.92695,0.92659,0.92659,214722641.0
2009-10-08 12:20:00,0.92653,0.92675,0.92642,0.92675,228665663.0
2009-10-08 12:25:00,0.92674,0.92688,0.92643,0.92686,205478046.0
2009-10-08 12:30:00,0.92695,0.92718,0.92694,0.92714,95376753.0
2009-10-08 12:35:00,0.92701,0.92701,0.92667,0.9269,155755419.0
2009-10-08 12:40:00,0.92692,0.92748,0.92692,0.92718,361591916.0
2009-10-08 12:45:00,0.92715,0.92763,0.92705,0.92756,229165361.0
2009-10-08 12:50:00,0.92759,0.92784,0.92735,0.92779,164072209.0
2009-10-08 12:55:00,0.92778,0.92778,0.92732,0.92739,164386332.0
2009-10-08 13:00:00,0.92741,0.92801,0.92741,0.92789,284415874.0
2009-10-08 13:05:00,0.92785,0.92787,0.92762,0.92776,336926366.0
2009-10-08 13:10:00,0.92778,0.9281,0.92774,0.9281,281723762.0
2009-10-08 13:15:00,0.92815,0.9282,0.9278,0.9278,267436100.0
2009-10-08 13:20:00,0.92774,0.92814,0.92737,0.92789,330637619.0
2009-10-08 13:25:00,0.92774,0.92836,0.92742,0.92814,234284396.0
2009-10-08 13:30:00,0.92727,0.92887,0.92727,0.92828,486487339.0
2009-10-08 13:35:00,0.92829,0.92853,0.92815,0.92838,454872348.0
2009-10-08 13:40:00,0.92848,0.92898,0.92839,0.92884,214388571.0
2009-10-08 13:45:00,0.92889,0.92889,0.92823,0.92833,952534010.0
2009-10-08 13:50:00,0.92824,0.92831,0.92806,0.92827,502985589.0
2009-10-08 13:55:00,0.92827,0.92853,0.92811,0.92834,416928708.0
2009-10-08 14:00:00,0.92838,0.92846,0.92803,0.92805,449859561.0
2009-10-08 14:05:00,0.92797,0.92797,0.92748,0.92748,382063209.0
2009-10-08 14:10:00,0.92754,0.9276,0.92709,0.92731,344201360.0
2009-10-08 14:15:00,0.92735,0.92787,0.92726,0.92787,999855744.0
2009-10-08 14:20:00,0.92792,0.92843,0.92791,0.92838,508633727.0
2009-10-08 14:25:00,0.92839,0.92843,0.92816,0.92824,322236649.0
2009-10-08 14:30:00,0.92823,0.92891,0.92812,0.92812,427049938.0
2009-10-08 14:35:00,0.92806,0.9282,0.92771,0.92806,927168515.0
2009-10-08 14:40:00,0.92804,0.92847,0.928,0.92823,750074680.0
2009-10-08 14:45:00,0.92827,0.92875,0.92821,0.92866,717460074.0
2009-10-08 14:50:00,0.92863,0.92869,0.92801,0.92829,336961348.0
2009-10-08 14:55:00,0.92836,0.92836,0.92749,0.92752,344736716.0
2009-10-08 15:00:00,0.92752,0.92773,0.92727,0.92769,1200760949.0
2009-10-08 15:05:00,0.92772,0.92812,0.92765,0.92803,497654030.0
2009-10-08 15:10:00,0.9281,0.9286,0.92801,0.92852,543605494.0
2009-10-08 15:15:00,0.92846,0.92879,0.92816,0.92857,452729652.0
2009-10-08 15:20:00,0.92859,0.92868,0.92806,0.92813,572374478.0
2009-10-08 15:25:00,0.92813,0.92887,0.92806,0.92887,700191574.0
2009-10-08 15:30:00,0.92891,0.92946,0.92855,0.92855,529803953.0
2009-10-08 15:35:00,0.92853,0.92926,0.92853,0.92921,410088142.0
2009-10-08 15:40:00,0.92925,0.92937,0.92904,0.92916,643721908.0
2009-10-08 15:45:00,0.92912,0.92922,0.9286,0.92886,600561848.0
2009-10-08 15:50:00,0.92878,0.92885,0.92838,0.92875,395298459.0
2009-10-08 15:55:00,0.92871,0.9289,0.92805,0.92805,680626100.0
2009-10-08 16:00:00,0.92798,0.92817,0.92772,0.92807,571453551.0
2009-10-08 16:05:00,0.92807,0.9286,0.92804,0.9286,847322472.0
2009-10-08 16:10:00,0.92871,0.92902,0.92854,0.92898,401712085.0
2009-10-08 16:15:00,0.92897,0.92934,0.92885,0.92903,373609756.0
2009-10-08 16:20:00,0.92902,0.9293,0.92895,0.92921,465914875.0
2009-10-08 16:25:00,0.92919,0.92958,0.92919,0.92957,627951858.0
2009-10-08 16:30:00,0.92962,0.92962,0.92917,0.92931,433401223.0
2009-10-08 16:35:00,0.92931,0.92964,0.92924,0.92957,580091772.0
2009-10-08 16:40:00,0.92959,0.92965,0.92909,0.92909,331024717.0
2009-10-08 16:45:00,0.92909,0.92974,0.92908,0.92945,377490986.0
2009-10-08 16:50:00,0.92947,0.92954,0.92908,0.92922,324473322.0
2009-10-08 16:55:00,0.92917,0.92939,0.92912,0.92912,201253070.0
2009-10-08 17:00:00,0.92906,0.92985,0.92906,0.92929,493587261.0
2009-10-08 17:05:00,0.92926,0.92989,0.92909,0.92975,718045840.0
2009-10-08 17:10:00,0.92987,0.93049,0.92986,0.93045,246111639.0
2009-10-08 17:15:00,0.93049,0.93106,0.93044,0.93094,708397022.0
2009-10-08 17:20:00,0.93099,0.9315,0.93099,0.93131,305062759.0
2009-10-08 17:25:00,0.93132,0.9315,0.93106,0.9315,149937603.0
2009-10-08 17:30:00,0.93148,0.93176,0.93148,0.93176,155684699.0
2009-10-08 17:35:00,0.93175,0.93205,0.93153,0.93161,98692906.0
2009-10-08 17:40:00,0.93157,0.93175,0.93118,0.93128,147042989.0
2009-10-08 17:45:00,0.9312,0.93144,0.93087,0.93087,126861330.0
2009-10-08 17:50:00,0.93093,0.93146,0.93093,0.93129,278921609.0
2009-10-08 17:55:00,0.93122,0.93138,0.931,0.93127,148162536.0
2009-10-08 18:00:00,0.93126,0.93138,0.9309,0.93101,227761568.0
2009-10-08 18:05:00,0.93103,0.93117,0.93086,0.93109,188363654.0
2009-10-08 18:10:00,0.93112,0.93157,0.93098,0.93144,113043030.0
2009-10-08 18:15:00,0.93133,0.9315,0.93116,0.93134,204519260.0
2009-10-08 18:20:00,0.93132,0.9314,0.93107,0.93125,217516365.0
2009-10-08 18:25:00,0.93118,0.93155,0.93112,0.93112,176781879.0
2009-10-08 18:30:00,0.93107,0.93107,0.92974,0.9301,384890993.0
2009-10-08 18:35:00,0.93003,0.93003,0.92949,0.92952,232564432.0
2009-10-08 18:40:00,0.92957,0.9297,0.92943,0.92943,131890159.0
2009-10-08 18:45:00,0.92938,0.92946,0.92897,0.92936,139465337.0
2009-10-08 18:50:00,0.92935,0.92938,0.92885,0.92933,151618210.0
2009-10-08 18:55:00,0.92935,0.92982,0.92935,0.92979,120491750.0
2009-10-08 19:00:00,0.92881,0.92996,0.92851,0.92918,874100214.0
2009-10-08 19:05:00,0.92932,0.92978,0.92911,0.92978,413208454.0
2009-10-08 19:10:00,0.92889,0.92998,0.92889,0.9298,424983654.0
2009-10-08 19:15:00,0.92976,0.92987,0.92955,0.92962,273702058.0
2009-10-08 19:20:00,0.92958,0.92985,0.92943,0.9296,489994386.0
2009-10-08 19:25:00,0.92957,0.92978,0.9295,0.9297,174980480.0
2009-10-08 19:30:00,0.92965,0.92997,0.92962,0.92973,110888938.0
2009-10-08 19:35:00,0.92971,0.92978,0.92947,0.9296,106606142.0
2009-10-08 19:40:00,0.92969,0.93,0.92969,0.93,209910286.0
2009-10-08 19:45:00,0.92991,0.92991,0.92909,0.92909,211428617.0
2009-10-08 19:50:00,0.92908,0.92983,0.92904,0.92977,207477519.0
2009-10-08 19:55:00,0.92986,0.92994,0.92955,0.92985,195403336.0
2009-10-08 20:00:00,0.92986,0.92986,0.92914,0.92939,192775193.0
2009-10-08 20:05:00,0.92942,0.92959,0.92937,0.92945,161797614.0
2009-10-08 20:10:00,0.92954,0.92969,0.92935,0.92938,73054646.0
2009-10-08 20:15:00,0.92935,0.92941,0.92907,0.92931,72546999.0
2009-10-08 20:20:00,0.92926,0.92955,0.92897,0.92909,135983870.0
2009-10-08 20:25:00,0.9291,0.92973,0.9291,0.92973,60569445.0
2009-10-08 20:30:00,0.92972,0.93022,0.92942,0.9302,167747136.0
2009-10-08 20:35:00,0.93018,0.9302,0.92966,0.92966,127062703.0
2009-10-08 20:40:00,0.92977,0.9298,0.92945,0.92967,213958434.0
2009-10-08 20:45:00,0.92965,0.93002,0.92957,0.92993,204340984.0
2009-10-08 20:50:00,0.92997,0.93014,0.92968,0.92996,144935240.0
2009-10-08 20:55:00,0.93002,0.93039,0.92992,0.93037,109425173.0
2009-10-08 21:00:00,0.93039,0.93051,0.9302,0.93039,83170198.0
2009-10-08 21:05:00,0.93029,0.9304,0.93019,0.93035,168488470.0
2009-10-08 21:10:00,0.93043,0.93068,0.93008,0.93015,107166871.0
2009-10-08 21:15:00,0.93013,0.93023,0.92974,0.92989,142606944.0
2009-10-08 21:20:00,0.92993,0.93019,0.92969,0.92969,113337994.0
2009-10-08 21:25:00,0.92974,0.92986,0.92959,0.92967,99570957.0
2009-10-08 21:30:00,0.92962,0.9298,0.92927,0.9298,262322552.0
2009-10-08 21:35:00,0.92973,0.93004,0.92923,0.93001,251957463.0
2009-10-08 21:40:00,0.93004,0.93008,0.92975,0.92989,94972238.0
2009-10-08 21:45:00,0.92988,0.92996,0.92951,0.9296,121464942.0
2009-10-08 21:50:00,0.92988,0.92998,0.92902,0.92952,133288564.0
2009-10-08 21:55:00,0.92951,0.92995,0.92893,0.92958,211375504.0
2009-10-08 22:00:00,0.92952,0.92978,0.92859,0.92976,162518399.0
2009-10-08 22:05:00,0.92973,0.92979,0.92932,0.92949,91968342.0
2009-10-08 22:10:00,0.92952,0.92996,0.92931,0.92935,144692443.0
2009-10-08 22:15:00,0.92945,0.93027,0.92926,0.92997,137026527.0
2009-10-08 22:20:00,0.93019,0.93019,0.92956,0.92986,140288879.0
2009-10-08 22:25:00,0.92984,0.93021,0.92966,0.92988,73643123.0
2009-10-08 22:30:00,0.92993,0.93016,0.92981,0.93005,132006758.0
2009-10-08 22:35:00,0.92996,0.93005,0.92954,0.92998,107052333.0
2009-10-08 22:40:00,0.93,0.93004,0.9296,0.9296,72776879.0
2009-10-08 22:45:00,0.92953,0.9299,0.92916,0.9299,113322744.0
2009-10-08 22:50:00,0.9299,0.9299,0.92949,0.92969,85045038.0
2009-10-08 22:55:00,0.92975,0.92975,0.92906,0.92914,349989818.0
2009-10-08 23:00:00,0.92915,0.92943,0.92896,0.92928,112019904.0
2009-10-08 23:05:00,0.92908,0.9294,0.92905,0.92923,100301024.0
2009-10-08 23:10:00,0.92921,0.92939,0.9292,0.92934,84046958.0
2009-10-08 23:15:00,0.92945,0.9296,0.92939,0.92944,114232932.0
2009-10-08 23:20:00,0.92943,0.9295,0.92921,0.92935,63396296.0
2009-10-08 23:25:00,0.92942,0.92942,0.929,0.9293,104747174.0
2009-10-08 23:30:00,0.92944,0.92966,0.92844,0.92932,107576108.0
2009-10-08 23:35:00,0.92926,0.92968,0.92903,0.92912,74986011.0
2009-10-08 23:40:00,0.92923,0.9295,0.92913,0.92934,101232055.0
2009-10-08 23:45:00,0.92949,0.92959,0.92905,0.92934,101828962.0
2009-10-08 23:50:00,0.92921,0.92957,0.9291,0.92934,106859479.0
2009-10-08 23:55:00,0.92939,0.93041,0.92939,0.93021,116126307.0
2009-10-09 00:00:00,0.93019,0.93029,0.92975,0.92975,184474937.0
2009-10-09 00:05:00,0.92983,0.93,0.92952,0.92965,118558407.0
2009-10-09 00:10:00,0.92959,0.93014,0.92956,0.92998,105734099.0
2009-10-09 00:15:00,0.93004,0.93013,0.92966,0.92985,141688116.0
2009-10-09 00:20:00,0.92983,0.92993,0.92941,0.92941,234158617.0
2009-10-09 00:25:00,0.92942,0.92948,0.92897,0.92907,198557111.0
2009-10-09 00:30:00,0.92911,0.92935,0.92885,0.92935,106108662.0
2009-10-09 00:35:00,0.92924,0.92953,0.92886,0.92915,133103982.0
2009-10-09 00:40:00,0.92911,0.92948,0.92906,0.92944,113539901.0
2009-10-09 00:45:00,0.92943,0.92946,0.9292,0.9292,110542445.0
2009-10-09 00:50:00,0.92924,0.92973,0.92924,0.92965,134348169.0
2009-10-09 00:55:00,0.92965,0.92965,0.92912,0.9294,227495363.0
2009-10-09 01:00:00,0.92941,0.92956,0.92848,0.92849,151672345.0
2009-10-09 01:05:00,0.92852,0.92853,0.92792,0.92792,117622874.0
2009-10-09 01:10:00,0.92793,0.9284,0.92768,0.92825,102049328.0
2009-10-09 01:15:00,0.92831,0.92858,0.9281,0.92858,96196671.0
2009-10-09 01:20:00,0.92857,0.92867,0.92823,0.92856,183640529.0
2009-10-09 01:25:00,0.92858,0.92888,0.9285,0.92888,87313954.0
2009-10-09 01:30:00,0.92892,0.92892,0.9285,0.92869,126502009.0
2009-10-09 01:35:00,0.92864,0.92864,0.92815,0.92823,95670554.0
2009-10-09 01:40:00,0.92823,0.92847,0.92812,0.92846,66937560.0
2009-10-09 01:45:00,0.92849,0.9286,0.92838,0.9285,98714647.0
2009-10-09 01:50:00,0.92853,0.92874,0.92831,0.92839,109616476.0
2009-10-09 01:55:00,0.92838,0.92871,0.92833,0.9287,123352629.0
2009-10-09 02:00:00,0.92844,0.92854,0.92809,0.92847,340887271.0
2009-10-09 02:05:00,0.9284,0.92877,0.92822,0.92868,78860529.0
2009-10-09 02:10:00,0.92868,0.92906,0.92855,0.92884,115929972.0
2009-10-09 02:15:00,0.92891,0.92897,0.92871,0.92886,72808946.0
2009-10-09 02:20:00,0.92887,0.92912,0.92869,0.92893,109550284.0
2009-10-09 02:25:00,0.92908,0.92954,0.92885,0.92937,134673260.0
2009-10-09 02:30:00,0.92936,0.92961,0.92903,0.92943,74671674.0
2009-10-09 02:35:00,0.92941,0.92977,0.92895,0.92977,139386419.0
2009-10-09 02:40:00,0.92961,0.92978,0.92876,0.92939,139731531.0
2009-10-09 02:45:00,0.92934,0.92982,0.92933,0.92949,139034544.0
2009-10-09 02:50:00,0.92952,0.92984,0.92943,0.92967,86174070.0
2009-10-09 02:55:00,0.9297,0.92972,0.92831,0.92941,163617388.0
2009-10-09 03:00:00,0.92943,0.92947,0.92912,0.92912,223391543.0
2009-10-09 03:05:00,0.92914,0.92936,0.92881,0.92934,135875542.0
2009-10-09 03:10:00,0.92914,0.9293,0.92875,0.92883,122468558.0
2009-10-09 03:15:00,0.92884,0.92901,0.92878,0.92899,90923159.0
2009-10-09 03:20:00,0.92896,0.92908,0.92874,0.92883,265076589.0
2009-10-09 03:25:00,0.92888,0.92911,0.92879,0.92909,253038450.0
2009-10-09 03:30:00,0.92912,0.92958,0.92912,0.92956,105061096.0
2009-10-09 03:35:00,0.92951,0.92997,0.92946,0.92948,111927067.0
2009-10-09 03:40:00,0.92944,0.92944,0.92902,0.92915,146516030.0
2009-10-09 03:45:00,0.92925,0.92936,0.92906,0.92931,104935089.0
2009-10-09 03:50:00,0.92931,0.92969,0.92928,0.92969,168700609.0
2009-10-09 03:55:00,0.92984,0.92993,0.92934,0.92962,84813049.0
2009-10-09 04:00:00,0.92958,0.92976,0.92956,0.92974,112563936.0
2009-10-09 04:05:00,0.92971,0.92993,0.92943,0.92973,144123736.0
2009-10-09 04:10:00,0.92959,0.92973,0.92946,0.92964,216736807.0
2009-10-09 04:15:00,0.92974,0.92989,0.92957,0.9298,229130348.0
2009-10-09 04:20:00,0.92968,0.92988,0.92966,0.9298,131953855.0
2009-10-09 04:25:00,0.92977,0.93012,0.92952,0.93012,174358153.0
2009-10-09 04:30:00,0.9302,0.9302,0.92987,0.92987,62494781.0
2009-10-09 04:35:00,0.92991,0.93026,0.92984,0.92995,135018344.0
2009-10-09 04:40:00,0.93004,0.93047,0.93004,0.93047,69317184.0
2009-10-09 04:45:00,0.93052,0.93093,0.9305,0.9309,71495363.0
2009-10-09 04:50:00,0.93083,0.93136,0.93083,0.93117,159338934.0
2009-10-09 04:55:00,0.93116,0.93123,0.93088,0.93115,193014584.0
2009-10-09 05:00:00,0.93118,0.93125,0.93094,0.93106,201551770.0
2009-10-09 05:05:00,0.93105,0.93131,0.93087,0.93124,210803440.0
2009-10-09 05:10:00,0.9312,0.93129,0.93101,0.93114,211252838.0
2009-10-09 05:15:00,0.9312,0.93126,0.93104,0.93125,211662866.0
2009-10-09 05:20:00,0.93124,0.93152,0.93119,0.93133,109920421.0
2009-10-09 05:25:00,0.93138,0.93143,0.93089,0.93109,111202437.0
2009-10-09 05:30:00,0.93121,0.93143,0.93115,0.93142,165993697.0
2009-10-09 05:35:00,0.93143,0.93155,0.93124,0.93133,492679519.0
2009-10-09 05:40:00,0.93135,0.93146,0.93123,0.93131,263817385.0
2009-10-09 05:45:00,0.93129,0.9316,0.93055,0.93055,400006905.0
2009-10-09 05:50:00,0.93147,0.9317,0.93144,0.93169,401162119.0
2009-10-09 05:55:00,0.93155,0.93191,0.93044,0.93053,885093198.0
2009-10-09 06:00:00,0.9315,0.93215,0.9315,0.93211,113131209.0
2009-10-09 06:05:00,0.93214,0.93248,0.93209,0.93243,152589841.0
2009-10-09 06:10:00,0.93239,0.93263,0.93223,0.93252,130283553.0
2009-10-09 06:15:00,0.9325,0.93268,0.93246,0.93246,131148852.0
2009-10-09 06:20:00,0.93242,0.93246,0.93214,0.93216,222403848.0
2009-10-09 06:25:00,0.93219,0.9322,0.93191,0.93205,372311409.0
2009-10-09 06:30:00,0.93197,0.93222,0.93173,0.93193,187630479.0
2009-10-09 06:35:00,0.93197,0.93206,0.93165,0.9318,213200745.0
2009-10-09 06:40:00,0.93184,0.93195,0.9316,0.9316,204031006.0
2009-10-09 06:45:00,0.93171,0.93186,0.93145,0.93166,111570559.0
2009-10-09 06:50:00,0.93162,0.93181,0.93162,0.93177,195755295.0
2009-10-09 06:55:00,0.9317,0.93199,0.9315,0.93192,225448206.0
2009-10-09 07:00:00,0.93191,0.93191,0.93162,0.93169,148061259.0
2009-10-09 07:05:00,0.93172,0.93195,0.93153,0.93156,285856098.0
2009-10-09 07:10:00,0.9315,0.93179,0.93135,0.93171,124402002.0
2009-10-09 07:15:00,0.93169,0.93169,0.93129,0.93135,139325827.0
2009-10-09 07:20:00,0.93137,0.93172,0.93123,0.9316,96456653.0
2009-10-09 07:25:00,0.93164,0.93166,0.93098,0.93111,161459898.0
2009-10-09 07:30:00,0.9312,0.93137,0.93109,0.93121,155274162.0
2009-10-09 07:35:00,0.93123,0.9314,0.93107,0.93121,290866583.0
2009-10-09 07:40:00,0.93112,0.9313,0.93079,0.93117,736234488.0
2009-10-09 07:45:00,0.93116,0.93123,0.93081,0.93095,249257018.0
2009-10-09 07:50:00,0.93082,0.93096,0.93056,0.93063,705688635.0
2009-10-09 07:55:00,0.93066,0.93158,0.93066,0.93139,494274482.0
2009-10-09 08:00:00,0.93149,0.93158,0.93119,0.93126,204818830.0
2009-10-09 08:05:00,0.93136,0.9317,0.93132,0.93156,334339977.0
2009-10-09 08:10:00,0.93156,0.93163,0.93116,0.93117,388775481.0
2009-10-09 08:15:00,0.9312,0.93136,0.93113,0.93124,328909149.0
2009-10-09 08:20:00,0.93121,0.93127,0.93106,0.93122,556518224.0
2009-10-09 08:25:00,0.93121,0.93144,0.9312,0.93144,434601439.0
2009-10-09 08:30:00,0.93144,0.93158,0.93129,0.93158,624328538.0
2009-10-09 08:35:00,0.9316,0.93165,0.93143,0.93152,467692050.0
2009-10-09 08:40:00,0.93152,0.93173,0.93143,0.93168,372269056.0
2009-10-09 08:45:00,0.9317,0.9322,0.93165,0.9321,403651621.0
2009-10-09 08:50:00,0.93208,0.9322,0.9319,0.93202,836050418.0
2009-10-09 08:55:00,0.93203,0.93203,0.93156,0.93156,547201798.0
2009-10-09 09:00:00,0.93154,0.93182,0.93148,0.93148,677100897.0
2009-10-09 09:05:00,0.93147,0.93176,0.93138,0.93166,395237509.0
2009-10-09 09:10:00,0.93164,0.93201,0.93153,0.93193,597284382.0
2009-10-09 09:15:00,0.93195,0.93208,0.93163,0.93208,618810868.0
2009-10-09 09:20:00,0.9321,0.93246,0.9321,0.9321,419690746.0
2009-10-09 09:25:00,0.93212,0.93224,0.93194,0.93224,509555232.0
2009-10-09 09:30:00,0.93232,0.93248,0.93169,0.93183,735997401.0
2009-10-09 09:35:00,0.93185,0.9324,0.93185,0.93227,545280660.0
2009-10-09 09:40:00,0.93223,0.93254,0.93221,0.93242,483132449.0
2009-10-09 09:45:00,0.93244,0.93245,0.93211,0.93214,580111819.0
2009-10-09 09:50:00,0.9321,0.93218,0.93182,0.93196,484892030.0
2009-10-09 09:55:00,0.93192,0.93203,0.9318,0.93186,1192783960.0
2009-10-09 10:00:00,0.93184,0.93192,0.9314,0.93172,348060901.0
2009-10-09 10:05:00,0.93173,0.93185,0.93133,0.9316,330804772.0
2009-10-09 10:10:00,0.93161,0.93161,0.93134,0.93139,690466723.0
2009-10-09 10:15:00,0.93137,0.93143,0.93095,0.93098,744276685.0
2009-10-09 10:20:00,0.93103,0.93134,0.93098,0.93125,943711313.0
2009-10-09 10:25:00,0.93129,0.93143,0.93123,0.93138,420415114.0
2009-10-09 10:30:00,0.93141,0.93145,0.93099,0.93106,326023368.0
2009-10-09 10:35:00,0.93109,0.93124,0.93085,0.93088,521928092.0
2009-10-09 10:40:00,0.93084,0.93093,0.93056,0.93067,1009587927.0
2009-10-09 10:45:00,0.93067,0.93081,0.93029,0.93036,347835269.0
2009-10-09 10:50:00,0.93027,0.93037,0.93002,0.93024,381001533.0
2009-10-09 10:55:00,0.93027,0.93028,0.92981,0.93001,443698251.0
2009-10-09 11:00:00,0.93001,0.93065,0.93001,0.93059,419835068.0
2009-10-09 11:05:00,0.93055,0.93055,0.93012,0.93021,520096393.0
2009-10-09 11:10:00,0.93018,0.93044,0.92998,0.93037,950675936.0
2009-10-09 11:15:00,0.93032,0.93054,0.93026,0.93053,206924949.0
2009-10-09 11:20:00,0.93045,0.93061,0.93019,0.93043,436672180.0
2009-10-09 11:25:00,0.93046,0.93074,0.92969,0.92972,499269400.0
2009-10-09 11:30:00,0.93066,0.93098,0.93003,0.93082,235123296.0
2009-10-09 11:35:00,0.93084,0.931,0.93071,0.93071,347306609.0
2009-10-09 11:40:00,0.93073,0.93078,0.93046,0.93056,259509720.0
2009-10-09 11:45:00,0.93051,0.93126,0.93048,0.93108,279245432.0
2009-10-09 11:50:00,0.93102,0.93141,0.93094,0.93102,343148748.0
2009-10-09 11:55:00,0.93104,0.93134,0.93104,0.93123,278496878.0
2009-10-09 12:00:00,0.9312,0.93134,0.93082,0.93085,167864728.0
2009-10-09 12:05:00,0.93088,0.93122,0.93087,0.93122,169991280.0
2009-10-09 12:10:00,0.93123,0.93145,0.93096,0.93138,232349053.0
2009-10-09 12:15:00,0.93142,0.93168,0.93142,0.9316,372940795.0
2009-10-09 12:20:00,0.93161,0.93236,0.9316,0.93236,158362166.0
2009-10-09 12:25:00,0.93241,0.93248,0.93225,0.93234,98925886.0
2009-10-09 12:30:00,0.93229,0.93229,0.93191,0.93194,204698748.0
2009-10-09 12:35:00,0.9319,0.93223,0.93181,0.93206,229016527.0
2009-10-09 12:40:00,0.93207,0.93207,0.93174,0.93191,224509288.0
2009-10-09 12:45:00,0.93199,0.93295,0.93199,0.9328,184575544.0
2009-10-09 12:50:00,0.93278,0.93292,0.93234,0.9326,385738613.0
2009-10-09 12:55:00,0.9326,0.9328,0.93241,0.93272,132453148.0
2009-10-09 13:00:00,0.93274,0.93372,0.93274,0.93363,318901641.0
2009-10-09 13:05:00,0.93365,0.93368,0.9333,0.93348,285701524.0
2009-10-09 13:10:00,0.93354,0.93359,0.93316,0.93346,270384370.0
2009-10-09 13:15:00,0.93345,0.93371,0.93318,0.93341,435431930.0
2009-10-09 13:20:00,0.93349,0.93366,0.93282,0.9332,315463584.0
2009-10-09 13:25:00,0.93325,0.93364,0.93301,0.93358,326185574.0
2009-10-09 13:30:00,0.93359,0.93368,0.93316,0.93324,360887885.0
2009-10-09 13:35:00,0.93326,0.93332,0.93272,0.93272,347681910.0
2009-10-09 13:40:00,0.9327,0.93271,0.93229,0.93251,297954770.0
2009-10-09 13:45:00,0.93249,0.93268,0.93217,0.93262,391246687.0
2009-10-09 13:50:00,0.93262,0.9327,0.93241,0.93261,199574048.0
2009-10-09 13:55:00,0.93258,0.93267,0.93236,0.93259,324208072.0
2009-10-09 14:00:00,0.9326,0.9327,0.93248,0.93263,265760036.0
2009-10-09 14:05:00,0.93263,0.93276,0.93215,0.93246,281216257.0
2009-10-09 14:10:00,0.9324,0.93248,0.93206,0.93213,239363303.0
2009-10-09 14:15:00,0.93216,0.93226,0.93193,0.93207,273480362.0
2009-10-09 14:20:00,0.93208,0.93221,0.93182,0.93215,438105135.0
2009-10-09 14:25:00,0.93212,0.93215,0.93051,0.93078,452086334.0
2009-10-09 14:30:00,0.93082,0.9319,0.93052,0.9319,249841333.0
2009-10-09 14:35:00,0.93189,0.93208,0.93175,0.93182,223938608.0
2009-10-09 14:40:00,0.93183,0.93202,0.93164,0.93202,183245557.0
2009-10-09 14:45:00,0.93202,0.93236,0.9315,0.93235,335085185.0
2009-10-09 14:50:00,0.93228,0.9327,0.93222,0.93266,256531312.0
2009-10-09 14:55:00,0.9327,0.93334,0.9327,0.933,234612127.0
2009-10-09 15:00:00,0.93292,0.933,0.93168,0.93267,181881388.0
2009-10-09 15:05:00,0.93259,0.93282,0.93232,0.9328,293003651.0
2009-10-09 15:10:00,0.93281,0.933,0.93267,0.93289,260551960.0
2009-10-09 15:15:00,0.9329,0.93356,0.9329,0.93345,238425610.0
2009-10-09 15:20:00,0.93348,0.93368,0.93316,0.93344,427784508.0
2009-10-09 15:25:00,0.93336,0.93382,0.93336,0.93377,159049126.0
2009-10-09 15:30:00,0.93376,0.93376,0.93297,0.93321,320203255.0
2009-10-09 15:35:00,0.93322,0.93329,0.93298,0.93309,362341242.0
2009-10-09 15:40:00,0.93308,0.93354,0.93293,0.93331,221423293.0
2009-10-09 15:45:00,0.93323,0.93366,0.93308,0.93341,316176566.0
2009-10-09 15:50:00,0.9334,0.93365,0.9332,0.93335,193455278.0
2009-10-09 15:55:00,0.93335,0.93348,0.93252,0.93252,97437736.0
2009-10-09 16:00:00,0.93264,0.93264,0.93218,0.93235,311142996.0
2009-10-09 16:05:00,0.93232,0.93232,0.9308,0.93117,169874852.0
2009-10-09 16:10:00,0.93114,0.93198,0.9311,0.93153,154354759.0
2009-10-09 16:15:00,0.93167,0.93185,0.9315,0.9315,195335530.0
2009-10-09 16:20:00,0.93153,0.93153,0.93115,0.9314,302951460.0
2009-10-09 16:25:00,0.93136,0.93151,0.93105,0.93144,175379654.0
2009-10-09 16:30:00,0.93143,0.93173,0.93139,0.93162,402011211.0
2009-10-09 16:35:00,0.93166,0.93184,0.93142,0.93153,626252012.0
2009-10-09 16:40:00,0.93152,0.93156,0.9308,0.93092,291503684.0
2009-10-09 16:45:00,0.93097,0.93136,0.93097,0.93136,315061025.0
2009-10-09 16:50:00,0.93145,0.93155,0.93097,0.93149,215291821.0
2009-10-09 16:55:00,0.9315,0.93156,0.93043,0.93048,194335037.0
2009-10-09 17:00:00,0.93049,0.93083,0.93037,0.93075,422033259.0
2009-10-09 17:05:00,0.9307,0.93091,0.93047,0.93082,330639308.0
2009-10-09 17:10:00,0.93087,0.93088,0.93046,0.93051,203331579.0
2009-10-09 17:15:00,0.93052,0.93069,0.9303,0.93069,422006620.0
2009-10-09 17:20:00,0.93061,0.93073,0.93041,0.93058,515368986.0
2009-10-09 17:25:00,0.93058,0.93068,0.93044,0.93053,173974686.0
2009-10-09 17:30:00,0.93048,0.93071,0.93024,0.93071,323754934.0
2009-10-09 17:35:00,0.93079,0.93093,0.93029,0.93058,408623958.0
2009-10-09 17:40:00,0.9306,0.93121,0.93035,0.93119,392887228.0
2009-10-09 17:45:00,0.93119,0.93127,0.93085,0.93116,223703957.0
2009-10-09 17:50:00,0.93126,0.93126,0.93097,0.93113,321494183.0
2009-10-09 17:55:00,0.93121,0.93164,0.93088,0.93149,169660425.0
2009-10-09 18:00:00,0.93159,0.93191,0.93157,0.93182,263137509.0
2009-10-09 18:05:00,0.93176,0.93272,0.93168,0.93245,271690939.0
2009-10-09 18:10:00,0.9325,0.9329,0.93234,0.9329,152257934.0
2009-10-09 18:15:00,0.93296,0.93309,0.93243,0.93263,135751399.0
2009-10-09 18:20:00,0.93263,0.93275,0.93241,0.93263,206542604.0
2009-10-09 18:25:00,0.93271,0.93302,0.93248,0.93288,260307846.0
2009-10-09 18:30:00,0.93286,0.9329,0.93248,0.93269,146402320.0
2009-10-09 18:35:00,0.93265,0.93293,0.93254,0.93254,295727238.0
2009-10-09 18:40:00,0.93253,0.93262,0.93217,0.93218,149606757.0
2009-10-09 18:45:00,0.93212,0.93234,0.93202,0.93218,186043267.0
2009-10-09 18:50:00,0.93218,0.93228,0.93184,0.93228,143609840.0
2009-10-09 18:55:00,0.93236,0.93245,0.93198,0.93201,97622345.0
2009-10-09 19:00:00,0.93201,0.93237,0.93189,0.93235,186736219.0
2009-10-09 19:05:00,0.93228,0.93234,0.93194,0.93194,225726551.0
2009-10-09 19:10:00,0.93198,0.93198,0.93163,0.93171,77277061.0
2009-10-09 19:15:00,0.9317,0.93183,0.93154,0.93179,125788568.0
2009-10-09 19:20:00,0.93189,0.93236,0.93186,0.93228,180399825.0
2009-10-09 19:25:00,0.93222,0.93231,0.93205,0.93223,104525593.0
2009-10-09 19:30:00,0.93229,0.93264,0.93229,0.93256,253205848.0
2009-10-09 19:35:00,0.93262,0.93263,0.93211,0.93212,148119739.0
2009-10-09 19:40:00,0.93212,0.93232,0.93143,0.9323,152779685.0
2009-10-09 19:45:00,0.93227,0.93228,0.93185,0.9321,81978043.0
2009-10-09 19:50:00,0.93216,0.93272,0.9315,0.93258,100350018.0
2009-10-09 19:55:00,0.93252,0.9333,0.9321,0.93325,87282080.0
2009-10-09 20:00:00,0.93321,0.93321,0.93282,0.93284,122793126.0
2009-10-09 20:05:00,0.93287,0.9332,0.9328,0.9332,108501184.0
2009-10-09 20:10:00,0.93326,0.93367,0.93322,0.93324,96617645.0
2009-10-09 20:15:00,0.93322,0.93363,0.9331,0.93357,68303523.0
2009-10-09 20:20:00,0.93351,0.93351,0.93286,0.93304,97807660.0
2009-10-09 20:25:00,0.93306,0.93324,0.9329,0.93317,130718661.0
2009-10-09 20:30:00,0.93311,0.93315,0.93292,0.9331,90549352.0
2009-10-09 20:35:00,0.93314,0.93318,0.9326,0.9326,183655145.0
2009-10-09 20:40:00,0.9326,0.93286,0.93242,0.93281,95187656.0
2009-10-09 20:45:00,0.93277,0.93277,0.93219,0.93238,102251945.0
2009-10-09 20:50:00,0.93233,0.93238,0.9319,0.93201,113850457.0
2009-10-09 20:55:00,0.93195,0.93195,0.93159,0.93167,144178954.0
2009-10-09 21:00:00,0.93166,0.93211,0.93161,0.93211,219097519.0
2009-10-09 21:05:00,0.93209,0.93243,0.93197,0.93234,135592512.0
2009-10-09 21:10:00,0.93227,0.93265,0.93213,0.93251,114487345.0
2009-10-09 21:15:00,0.93252,0.93261,0.93214,0.93222,113878770.0
2009-10-09 21:20:00,0.93225,0.93229,0.93194,0.9322,134016791.0
2009-10-09 21:25:00,0.93228,0.93249,0.93227,0.93246,108452720.0
2009-10-09 21:30:00,0.93241,0.93248,0.93215,0.93234,212201424.0
2009-10-09 21:35:00,0.93231,0.9324,0.93193,0.93195,233200446.0
2009-10-09 21:40:00,0.93199,0.93311,0.93199,0.93307,138624459.0
2009-10-09 21:45:00,0.93299,0.93353,0.93281,0.93328,104871782.0
2009-10-09 21:50:00,0.93332,0.93362,0.93303,0.93303,116450156.0
2009-10-09 21:55:00,0.93296,0.93323,0.93276,0.93285,190387340.0
2009-10-09 22:00:00,0.9328,0.9328,0.93212,0.93236,121332781.0
2009-10-09 22:05:00,0.93227,0.93235,0.93192,0.93192,112653596.0
2009-10-09 22:10:00,0.93203,0.93226,0.93175,0.93207,99627211.0
2009-10-09 22:15:00,0.93206,0.93255,0.93206,0.93232,98024389.0
2009-10-09 22:20:00,0.93221,0.93236,0.93195,0.93208,78052242.0
2009-10-09 22:25:00,0.93212,0.93217,0.93091,0.93216,113518521.0
2009-10-09 22:30:00,0.93207,0.93211,0.93185,0.93206,109289558.0
2009-10-09 22:35:00,0.93203,0.93205,0.93151,0.9318,61304467.0
2009-10-09 22:40:00,0.93183,0.93201,0.9317,0.93197,113686552.0
2009-10-09 22:45:00,0.93191,0.93191,0.93111,0.93153,82850256.0
2009-10-09 22:50:00,0.93159,0.93194,0.93158,0.93186,98218040.0
2009-10-09 22:55:00,0.932,0.932,0.93152,0.93156,108226216.0
2009-10-11 23:00:00,0.93192,0.93217,0.93117,0.93167,368801423.0
2009-10-11 23:05:00,0.93166,0.93244,0.93163,0.93239,90460733.0
2009-10-11 23:10:00,0.93236,0.93244,0.93213,0.93219,117770758.0
2009-10-11 23:15:00,0.93227,0.93237,0.93187,0.93193,71135844.0
2009-10-11 23:20:00,0.93195,0.93203,0.93123,0.93123,117491928.0
2009-10-11 23:25:00,0.93141,0.93218,0.93135,0.93206,135224864.0
2009-10-11 23:30:00,0.93203,0.9321,0.93165,0.93174,74010303.0
2009-10-11 23:35:00,0.93167,0.93187,0.93116,0.93152,143284185.0
2009-10-11 23:40:00,0.93128,0.93142,0.93041,0.93121,121648178.0
2009-10-11 23:45:00,0.93111,0.932,0.93078,0.93181,125873911.0
2009-10-11 23:50:00,0.93175,0.9321,0.93153,0.93176,94275804.0
2009-10-11 23:55:00,0.93174,0.93223,0.93086,0.93215,190383548.0
2009-10-12 00:00:00,0.93219,0.9322,0.93183,0.93196,241917448.0
2009-10-12 00:05:00,0.93199,0.93222,0.93165,0.93222,140661911.0
2009-10-12 00:10:00,0.9321,0.93247,0.9321,0.93216,135350797.0
2009-10-12 00:15:00,0.93223,0.93265,0.93216,0.93265,98384656.0
2009-10-12 00:20:00,0.9326,0.9326,0.93215,0.93224,299601972.0
2009-10-12 00:25:00,0.93231,0.93263,0.93224,0.93226,257957634.0
2009-10-12 00:30:00,0.93223,0.93236,0.93202,0.93227,93868706.0
2009-10-12 00:35:00,0.93223,0.93249,0.93212,0.93212,108084823.0
2009-10-12 00:40:00,0.93205,0.93224,0.93185,0.93216,128954018.0
2009-10-12 00:45:00,0.93223,0.93232,0.93209,0.93215,109531042.0
2009-10-12 00:50:00,0.93218,0.93255,0.93218,0.93255,193865186.0
2009-10-12 00:55:00,0.93272,0.93338,0.93268,0.93333,88532890.0
2009-10-12 01:00:00,0.93328,0.93328,0.93282,0.93293,132467750.0
2009-10-12 01:05:00,0.93285,0.93298,0.93272,0.93297,128107982.0
2009-10-12 01:10:00,0.93297,0.93319,0.93255,0.93307,193816396.0
2009-10-12 01:15:00,0.9331,0.93316,0.93268,0.93307,222274668.0
2009-10-12 01:20:00,0.93293,0.93304,0.93284,0.93298,119091617.0
2009-10-12 01:25:00,0.93301,0.93306,0.93268,0.93303,147447365.0
2009-10-12 01:30:00,0.93312,0.93338,0.93284,0.93286,74115421.0
2009-10-12 01:35:00,0.93293,0.93343,0.93287,0.93329,124079002.0
2009-10-12 01:40:00,0.93336,0.93343,0.93274,0.93274,76676960.0
2009-10-12 01:45:00,0.93274,0.9335,0.93272,0.93348,79934383.0
2009-10-12 01:50:00,0.93342,0.93377,0.93337,0.93349,142757126.0
2009-10-12 01:55:00,0.93347,0.93363,0.93319,0.93363,173420320.0
2009-10-12 02:00:00,0.93377,0.93385,0.93353,0.93381,178976170.0
2009-10-12 02:05:00,0.93382,0.93386,0.93351,0.93357,150815085.0
2009-10-12 02:10:00,0.93359,0.93373,0.93325,0.93373,75305005.0
2009-10-12 02:15:00,0.93376,0.93378,0.93351,0.93376,79057110.0
2009-10-12 02:20:00,0.93371,0.93375,0.93353,0.93354,126382151.0
2009-10-12 02:25:00,0.93347,0.93369,0.93339,0.93365,71380492.0
2009-10-12 02:30:00,0.93359,0.93377,0.93352,0.93377,147533007.0
2009-10-12 02:35:00,0.93381,0.93384,0.9335,0.9335,121692728.0
2009-10-12 02:40:00,0.93365,0.93376,0.9331,0.93312,227023059.0
2009-10-12 02:45:00,0.93307,0.93338,0.933,0.93331,203310117.0
2009-10-12 02:50:00,0.93334,0.93368,0.93332,0.93351,129879095.0
2009-10-12 02:55:00,0.9336,0.9336,0.93272,0.93277,130062549.0
2009-10-12 03:00:00,0.93281,0.9333,0.9328,0.93328,94910390.0
2009-10-12 03:05:00,0.93315,0.93316,0.93261,0.93279,193361517.0
2009-10-12 03:10:00,0.93275,0.93299,0.9326,0.93299,107273349.0
2009-10-12 03:15:00,0.933,0.93355,0.93295,0.93328,130302239.0
2009-10-12 03:20:00,0.93322,0.93339,0.93304,0.93308,110072253.0
2009-10-12 03:25:00,0.93312,0.93316,0.93295,0.93297,100833696.0
2009-10-12 03:30:00,0.93303,0.93335,0.933,0.93329,263068036.0
2009-10-12 03:35:00,0.93326,0.9335,0.93312,0.93341,287022459.0
2009-10-12 03:40:00,0.93348,0.93358,0.93314,0.93349,91749912.0
2009-10-12 03:45:00,0.93342,0.93343,0.93312,0.93328,130665141.0
2009-10-12 03:50:00,0.93346,0.93346,0.93245,0.93266,135979328.0
2009-10-12 03:55:00,0.93271,0.93317,0.93271,0.93284,242020341.0
2009-10-12 04:00:00,0.93286,0.93297,0.93183,0.93255,187423270.0
2009-10-12 04:05:00,0.93253,0.93271,0.93222,0.93247,96208424.0
2009-10-12 04:10:00,0.93256,0.93305,0.93248,0.93256,124049746.0
2009-10-12 04:15:00,0.93265,0.93296,0.9319,0.93261,130154928.0
2009-10-12 04:20:00,0.93277,0.93277,0.932,0.9323,141128209.0
2009-10-12 04:25:00,0.93235,0.93284,0.93232,0.9326,73742548.0
2009-10-12 04:30:00,0.93257,0.93265,0.93209,0.93262,129859338.0
2009-10-12 04:35:00,0.93248,0.93257,0.93196,0.93196,110788168.0
2009-10-12 04:40:00,0.93196,0.93235,0.93196,0.93234,70539064.0
2009-10-12 04:45:00,0.93235,0.93252,0.93197,0.93224,112456694.0
2009-10-12 04:50:00,0.9323,0.93237,0.93216,0.93237,94116940.0
2009-10-12 04:55:00,0.9324,0.93272,0.93213,0.93252,340787954.0
2009-10-12 05:00:00,0.93259,0.9327,0.93228,0.93242,111348898.0
2009-10-12 05:05:00,0.9323,0.93269,0.93223,0.93238,94302812.0
2009-10-12 05:10:00,0.93239,0.93241,0.93202,0.93226,84317087.0
2009-10-12 05:15:00,0.93227,0.93231,0.93183,0.93195,111280426.0
2009-10-12 05:20:00,0.93197,0.93245,0.93197,0.93235,62486188.0
2009-10-12 05:25:00,0.93238,0.93238,0.93204,0.93206,107376456.0
2009-10-12 05:30:00,0.93211,0.93242,0.9309,0.93221,107747280.0
2009-10-12 05:35:00,0.93221,0.93257,0.93208,0.93208,78003546.0
2009-10-12 05:40:00,0.93219,0.93235,0.93204,0.93222,97244844.0
2009-10-12 05:45:00,0.93227,0.93247,0.93187,0.93229,96757629.0
2009-10-12 05:50:00,0.93219,0.93224,0.93156,0.93179,109914268.0
2009-10-12 05:55:00,0.93183,0.93215,0.9318,0.93213,125569224.0
2009-10-12 06:00:00,0.93206,0.93211,0.9315,0.93171,194566132.0
2009-10-12 06:05:00,0.93171,0.93204,0.93138,0.93187,122470654.0
2009-10-12 06:10:00,0.93183,0.93215,0.93165,0.93214,101937735.0
2009-10-12 06:15:00,0.93218,0.93218,0.93148,0.93179,133872617.0
2009-10-12 06:20:00,0.93175,0.93186,0.93154,0.93154,222838912.0
2009-10-12 06:25:00,0.93159,0.93176,0.93114,0.93163,207745556.0
2009-10-12 06:30:00,0.93174,0.93205,0.93174,0.93203,107065509.0
2009-10-12 06:35:00,0.932,0.93207,0.9318,0.9318,131965461.0
2009-10-12 06:40:00,0.93173,0.93201,0.93149,0.93199,116982019.0
2009-10-12 06:45:00,0.93201,0.9322,0.93175,0.93188,115921959.0
2009-10-12 06:50:00,0.93188,0.93221,0.93183,0.93221,134901456.0
2009-10-12 06:55:00,0.93229,0.93229,0.93182,0.93187,209136099.0
2009-10-12 07:00:00,0.93191,0.9322,0.93179,0.93191,147300541.0
2009-10-12 07:05:00,0.9319,0.9319,0.93149,0.93179,112334491.0
2009-10-12 07:10:00,0.93179,0.93192,0.93151,0.93177,99489952.0
2009-10-12 07:15:00,0.93176,0.93179,0.93146,0.93155,99034530.0
2009-10-12 07:20:00,0.9315,0.93181,0.93138,0.93172,194072808.0
2009-10-12 07:25:00,0.93178,0.93216,0.93167,0.93207,89930858.0
2009-10-12 07:30:00,0.93213,0.93214,0.9317,0.93185,123580235.0
2009-10-12 07:35:00,0.93187,0.932,0.93176,0.93187,95969914.0
2009-10-12 07:40:00,0.93186,0.93198,0.93171,0.9318,69980958.0
2009-10-12 07:45:00,0.93172,0.93172,0.93146,0.93146,99645302.0
2009-10-12 07:50:00,0.93145,0.93161,0.93128,0.93135,107563120.0
2009-10-12 07:55:00,0.9313,0.93138,0.93107,0.93127,117762834.0
2009-10-12 08:00:00,0.93125,0.93127,0.93019,0.93109,90875157.0
2009-10-12 08:05:00,0.93108,0.93152,0.93019,0.93126,97296572.0
2009-10-12 08:10:00,0.9313,0.93137,0.93105,0.93132,79559283.0
2009-10-12 08:15:00,0.93135,0.93191,0.9313,0.93191,160292837.0
2009-10-12 08:20:00,0.9319,0.93191,0.9317,0.9318,141025134.0
2009-10-12 08:25:00,0.93176,0.93177,0.93137,0.93168,240823393.0
2009-10-12 08:30:00,0.93173,0.9318,0.93144,0.93156,102864653.0
2009-10-12 08:35:00,0.93158,0.93158,0.93127,0.93152,179770300.0
2009-10-12 08:40:00,0.93142,0.93168,0.93134,0.93143,129484835.0
2009-10-12 08:45:00,0.93146,0.93159,0.93075,0.93113,73879672.0
2009-10-12 08:50:00,0.93103,0.9313,0.93103,0.93105,232917821.0
2009-10-12 08:55:00,0.9311,0.93126,0.93089,0.93113,189321394.0
2009-10-12 09:00:00,0.93117,0.9312,0.93044,0.93063,100036341.0
2009-10-12 09:05:00,0.93058,0.93058,0.93005,0.93009,141261870.0
2009-10-12 09:10:00,0.93008,0.9304,0.92989,0.93,187766420.0
2009-10-12 09:15:00,0.93002,0.93016,0.92977,0.92977,151116777.0
2009-10-12 09:20:00,0.92965,0.93001,0.9294,0.92983,304019871.0
2009-10-12 09:25:00,0.92981,0.92999,0.92955,0.9299,142123256.0
2009-10-12 09:30:00,0.93004,0.93048,0.92975,0.93042,260391544.0
2009-10-12 09:35:00,0.93037,0.93046,0.93007,0.93014,201531624.0
2009-10-12 09:40:00,0.9301,0.93013,0.92988,0.93009,133490496.0
2009-10-12 09:45:00,0.93008,0.93048,0.92995,0.93046,154583146.0
2009-10-12 09:50:00,0.93032,0.93049,0.93021,0.93028,267620832.0
2009-10-12 09:55:00,0.93032,0.93053,0.92996,0.93046,272488173.0
2009-10-12 10:00:00,0.93038,0.93066,0.93021,0.93066,167020720.0
2009-10-12 10:05:00,0.93066,0.93108,0.93059,0.93099,318012132.0
2009-10-12 10:10:00,0.9309,0.9312,0.93076,0.9312,236962818.0
2009-10-12 10:15:00,0.93129,0.93179,0.93129,0.93151,397720370.0
2009-10-12 10:20:00,0.93142,0.93193,0.93102,0.93179,388298338.0
2009-10-12 10:25:00,0.93177,0.93237,0.93177,0.93234,335640058.0
2009-10-12 10:30:00,0.93228,0.93236,0.93201,0.93232,178609604.0
2009-10-12 10:35:00,0.93237,0.93271,0.93206,0.9326,508060696.0
2009-10-12 10:40:00,0.93268,0.93297,0.9326,0.93265,398863844.0
2009-10-12 10:45:00,0.93258,0.93266,0.9324,0.93252,205411675.0
2009-10-12 10:50:00,0.93252,0.93319,0.93252,0.93305,353375562.0
2009-10-12 10:55:00,0.93313,0.93348,0.93313,0.93334,426125635.0
2009-10-12 11:00:00,0.93332,0.93332,0.9326,0.93264,202750894.0
2009-10-12 11:05:00,0.93264,0.93294,0.93247,0.93286,211079834.0
2009-10-12 11:10:00,0.93285,0.93293,0.93259,0.93288,328555718.0
2009-10-12 11:15:00,0.9329,0.93305,0.93278,0.93278,301029119.0
2009-10-12 11:20:00,0.93264,0.93281,0.93247,0.93267,606880039.0
2009-10-12 11:25:00,0.93257,0.93265,0.93223,0.93223,415612720.0
2009-10-12 11:30:00,0.9322,0.93224,0.9319,0.93224,176647372.0
2009-10-12 11:35:00,0.9323,0.9324,0.93215,0.93227,310387685.0
2009-10-12 11:40:00,0.93214,0.93229,0.93199,0.93222,190366622.0
2009-10-12 11:45:00,0.93208,0.93255,0.93208,0.93251,150492187.0
2009-10-12 11:50:00,0.93252,0.93264,0.93239,0.93264,180716326.0
2009-10-12 11:55:00,0.93264,0.93264,0.93238,0.93238,305755087.0
2009-10-12 12:00:00,0.93212,0.93229,0.93182,0.93224,98726852.0
2009-10-12 12:05:00,0.93226,0.93226,0.93144,0.93154,186469211.0
2009-10-12 12:10:00,0.93146,0.93154,0.93109,0.93143,298521544.0
2009-10-12 12:15:00,0.93146,0.9315,0.93109,0.93137,213291760.0
2009-10-12 12:20:00,0.93135,0.93135,0.93099,0.93113,362570879.0
2009-10-12 12:25:00,0.93112,0.93115,0.93095,0.93098,330676121.0
2009-10-12 12:30:00,0.931,0.93107,0.93049,0.93054,152831599.0
2009-10-12 12:35:00,0.93061,0.93085,0.93045,0.93078,445340122.0
2009-10-12 12:40:00,0.9308,0.93096,0.93061,0.93075,239678352.0
2009-10-12 12:45:00,0.93074,0.9312,0.93071,0.93117,244468231.0
2009-10-12 12:50:00,0.93119,0.93123,0.93061,0.9308,300029878.0
2009-10-12 12:55:00,0.93084,0.93097,0.92949,0.93097,183811383.0
2009-10-12 13:00:00,0.93102,0.93127,0.93085,0.93123,250082488.0
2009-10-12 13:05:00,0.93122,0.9314,0.93107,0.93115,267530029.0
2009-10-12 13:10:00,0.93124,0.93136,0.93068,0.93116,333885293.0
2009-10-12 13:15:00,0.9311,0.93128,0.9309,0.9311,193608269.0
2009-10-12 13:20:00,0.93104,0.93118,0.93041,0.93099,223609570.0
2009-10-12 13:25:00,0.93101,0.9312,0.92981,0.9299,249201291.0
2009-10-12 13:30:00,0.92988,0.9317,0.92988,0.9316,457404423.0
2009-10-12 13:35:00,0.93163,0.93168,0.93091,0.93148,430874987.0
2009-10-12 13:40:00,0.93156,0.93183,0.93156,0.9318,282404802.0
2009-10-12 13:45:00,0.93178,0.93188,0.93163,0.93175,246010589.0
2009-10-12 13:50:00,0.93178,0.93178,0.93102,0.93118,290068820.0
2009-10-12 13:55:00,0.93118,0.93118,0.93086,0.93098,254056619.0
2009-10-12 14:00:00,0.93106,0.93207,0.93104,0.93191,325324371.0
2009-10-12 14:05:00,0.93192,0.93202,0.93177,0.93191,194674100.0
2009-10-12 14:10:00,0.93193,0.93195,0.93128,0.93136,382049875.0
2009-10-12 14:15:00,0.93137,0.93154,0.93134,0.93152,288889543.0
2009-10-12 14:20:00,0.9315,0.93153,0.93102,0.93107,364430664.0
2009-10-12 14:25:00,0.93109,0.93173,0.93109,0.93156,366676223.0
2009-10-12 14:30:00,0.93155,0.93166,0.93113,0.93117,343081930.0
2009-10-12 14:35:00,0.93112,0.93139,0.93108,0.93112,313864822.0
2009-10-12 14:40:00,0.93107,0.93114,0.93073,0.93104,424550645.0
2009-10-12 14:45:00,0.93111,0.93131,0.93104,0.9313,265643394.0
2009-10-12 14:50:00,0.93126,0.93138,0.93112,0.9312,275236064.0
2009-10-12 14:55:00,0.93118,0.93159,0.93087,0.93159,318274445.0
2009-10-12 15:00:00,0.93165,0.93177,0.93154,0.9316,127862113.0
2009-10-12 15:05:00,0.93166,0.93174,0.93112,0.93144,410497434.0
2009-10-12 15:10:00,0.93137,0.93143,0.9312,0.93124,182850636.0
2009-10-12 15:15:00,0.93117,0.93117,0.93065,0.93074,214923673.0
2009-10-12 15:20:00,0.93065,0.93066,0.93017,0.93017,230667054.0
2009-10-12 15:25:00,0.93016,0.93032,0.93012,0.93018,204152938.0
2009-10-12 15:30:00,0.9301,0.93023,0.92983,0.92992,98363390.0
2009-10-12 15:35:00,0.92987,0.93021,0.92969,0.92993,157233170.0
2009-10-12 15:40:00,0.92997,0.93012,0.9297,0.92972,370091329.0
2009-10-12 15:45:00,0.92969,0.9297,0.92914,0.92955,228974088.0
2009-10-12 15:50:00,0.92953,0.92965,0.9294,0.9294,164766012.0
2009-10-12 15:55:00,0.92935,0.92935,0.92883,0.9289,169525184.0
2009-10-12 16:00:00,0.92891,0.92926,0.92873,0.92926,290416778.0
2009-10-12 16:05:00,0.92922,0.92924,0.92884,0.92892,339572175.0
2009-10-12 16:10:00,0.92897,0.92897,0.92828,0.92828,279381877.0
2009-10-12 16:15:00,0.92822,0.92822,0.92792,0.92809,270199182.0
2009-10-12 16:20:00,0.92803,0.9284,0.92797,0.9282,373641784.0
2009-10-12 16:25:00,0.9282,0.92874,0.92792,0.92864,238087802.0
2009-10-12 16:30:00,0.92783,0.9294,0.92783,0.92911,489166747.0
2009-10-12 16:35:00,0.92914,0.92924,0.92864,0.92874,445131134.0
2009-10-12 16:40:00,0.92885,0.92891,0.92846,0.92846,207135144.0
2009-10-12 16:45:00,0.92847,0.92847,0.92806,0.92825,941465375.0
2009-10-12 16:50:00,0.92825,0.92829,0.92793,0.92809,496785781.0
2009-10-12 16:55:00,0.92817,0.92862,0.92807,0.92854,416108114.0
2009-10-12 17:00:00,0.9286,0.92917,0.9286,0.92914,452852100.0
2009-10-12 17:05:00,0.92913,0.92974,0.92907,0.92969,371184163.0
2009-10-12 17:10:00,0.92978,0.93004,0.92967,0.92967,357307732.0
2009-10-12 17:15:00,0.92966,0.93013,0.92952,0.92987,951178966.0
2009-10-12 17:20:00,0.92985,0.93011,0.92964,0.92997,507055989.0
2009-10-12 17:25:00,0.93,0.93005,0.92979,0.92983,336086640.0
2009-10-12 17:30:00,0.92976,0.92981,0.929,0.92912,408630749.0
2009-10-12 17:35:00,0.92912,0.92915,0.92847,0.92895,965818855.0
2009-10-12 17:40:00,0.92897,0.92939,0.92879,0.92892,772660417.0
2009-10-12 17:45:00,0.92905,0.92921,0.92871,0.92915,696542549.0
2009-10-12 17:50:00,0.92911,0.92943,0.92901,0.92908,336798416.0
2009-10-12 17:55:00,0.92904,0.92917,0.92891,0.92914,331984289.0
2009-10-12 18:00:00,0.92914,0.92926,0.929,0.929,1172432037.0
2009-10-12 18:05:00,0.929,0.929,0.92824,0.92862,515385715.0
2009-10-12 18:10:00,0.92868,0.92888,0.92868,0.9288,602854193.0
2009-10-12 18:15:00,0.92877,0.92893,0.92877,0.9289,487962618.0
2009-10-12 18:20:00,0.92896,0.92951,0.92896,0.9294,560052868.0
2009-10-12 18:25:00,0.92932,0.92953,0.92907,0.9294,708212472.0
2009-10-12 18:30:00,0.92939,0.92945,0.92927,0.92945,527695592.0
2009-10-12 18:35:00,0.92947,0.92958,0.92911,0.92958,409352541.0
2009-10-12 18:40:00,0.92957,0.92962,0.92943,0.92951,597065337.0
2009-10-12 18:45:00,0.92943,0.92958,0.92915,0.92953,598193930.0
2009-10-12 18:50:00,0.92953,0.92955,0.92902,0.92955,383452513.0
2009-10-12 18:55:00,0.92954,0.9298,0.92954,0.9298,691579420.0
2009-10-12 19:00:00,0.92982,0.92995,0.92962,0.92973,550359207.0
2009-10-12 19:05:00,0.92968,0.92986,0.9294,0.9296,837778864.0
2009-10-12 19:10:00,0.92962,0.92981,0.92928,0.92949,404140509.0
2009-10-12 19:15:00,0.92947,0.92953,0.92896,0.92919,373141202.0
2009-10-12 19:20:00,0.92921,0.92946,0.92914,0.92941,474675727.0
2009-10-12 19:25:00,0.9294,0.92966,0.92929,0.92952,601276659.0
2009-10-12 19:30:00,0.92956,0.92976,0.92938,0.92965,435579081.0
2009-10-12 19:35:00,0.92963,0.93,0.92932,0.92993,563044872.0
2009-10-12 19:40:00,0.92999,0.93006,0.92974,0.92976,319986528.0
2009-10-12 19:45:00,0.92978,0.92993,0.92937,0.92979,399283291.0
2009-10-12 19:50:00,0.92982,0.92982,0.92948,0.92959,347255165.0
2009-10-12 19:55:00,0.92948,0.9298,0.92939,0.9298,211489043.0
2009-10-12 20:00:00,0.92976,0.92996,0.92972,0.92996,489656848.0
2009-10-12 20:05:00,0.93001,0.93011,0.92982,0.92982,706074791.0
2009-10-12 20:10:00,0.92985,0.9299,0.92953,0.92986,244474443.0
2009-10-12 20:15:00,0.9299,0.92997,0.92927,0.92943,766458526.0
2009-10-12 20:20:00,0.92949,0.92953,0.92906,0.92925,293715862.0
2009-10-12 20:25:00,0.92922,0.92948,0.92914,0.92919,158759859.0
2009-10-12 20:30:00,0.92921,0.9296,0.92921,0.92927,160156592.0
2009-10-12 20:35:00,0.92918,0.92921,0.92877,0.92893,94922104.0
2009-10-12 20:40:00,0.92896,0.92911,0.92887,0.92909,142481301.0
2009-10-12 20:45:00,0.92907,0.92926,0.92903,0.92914,123604048.0
2009-10-12 20:50:00,0.92918,0.92944,0.92918,0.92932,279718318.0
2009-10-12 20:55:00,0.92929,0.92938,0.92913,0.92919,142082876.0
2009-10-12 21:00:00,0.92924,0.92938,0.92906,0.92926,228149536.0
2009-10-12 21:05:00,0.92927,0.92927,0.92873,0.92909,204802397.0
2009-10-12 21:10:00,0.92917,0.93008,0.92915,0.92987,109816511.0
2009-10-12 21:15:00,0.92979,0.9303,0.92968,0.93011,199525394.0
2009-10-12 21:20:00,0.93001,0.93032,0.92977,0.93024,208207398.0
2009-10-12 21:25:00,0.93015,0.93034,0.92999,0.93016,190172908.0
2009-10-12 21:30:00,0.93022,0.93052,0.93016,0.93039,357963258.0
2009-10-12 21:35:00,0.93032,0.9305,0.93008,0.93037,234131230.0
2009-10-12 21:40:00,0.93038,0.93052,0.93028,0.93042,128229337.0
2009-10-12 21:45:00,0.93039,0.93073,0.92997,0.93073,128140456.0
2009-10-12 21:50:00,0.93077,0.93091,0.93064,0.93071,159766591.0
2009-10-12 21:55:00,0.93071,0.93074,0.9303,0.93071,116256230.0
2009-10-12 22:00:00,0.92976,0.93099,0.92941,0.93094,884485347.0
2009-10-12 22:05:00,0.93111,0.93119,0.93088,0.93107,389033302.0
2009-10-12 22:10:00,0.93016,0.9312,0.93016,0.93116,395726108.0
2009-10-12 22:15:00,0.93116,0.93116,0.93066,0.93114,253500890.0
2009-10-12 22:20:00,0.93113,0.93127,0.93066,0.93104,459994854.0
2009-10-12 22:25:00,0.93108,0.93119,0.93072,0.93109,173594610.0
2009-10-12 22:30:00,0.93101,0.93108,0.93041,0.93091,112903162.0
2009-10-12 22:35:00,0.93094,0.93127,0.93092,0.93103,109043227.0
2009-10-12 22:40:00,0.93102,0.93128,0.93076,0.93125,212404709.0
2009-10-12 22:45:00,0.93119,0.93125,0.93057,0.93087,205041876.0
2009-10-12 22:50:00,0.9308,0.93126,0.93038,0.93086,218463993.0
2009-10-12 22:55:00,0.93086,0.93131,0.93067,0.93125,205994494.0
2009-10-12 23:00:00,0.93124,0.9314,0.93102,0.9314,197144178.0
2009-10-12 23:05:00,0.93143,0.93149,0.93109,0.93129,152249872.0
2009-10-12 23:10:00,0.93139,0.93152,0.93093,0.93119,70933082.0
2009-10-12 23:15:00,0.93121,0.93124,0.93098,0.93108,73219959.0
2009-10-12 23:20:00,0.93102,0.93124,0.93075,0.93109,138823342.0
2009-10-12 23:25:00,0.93098,0.93119,0.93087,0.93094,62271985.0
2009-10-12 23:30:00,0.9308,0.93084,0.93042,0.93048,170730164.0
2009-10-12 23:35:00,0.93049,0.93103,0.9303,0.93065,132688087.0
2009-10-12 23:40:00,0.93081,0.9309,0.93014,0.93017,236638826.0
2009-10-12 23:45:00,0.93012,0.93117,0.93012,0.93094,203432366.0
2009-10-12 23:50:00,0.93101,0.93122,0.93077,0.93088,138358645.0
2009-10-12 23:55:00,0.931,0.93103,0.93069,0.93076,115855527.0
2009-10-13 00:00:00,0.93074,0.9314,0.93061,0.9314,86098449.0
2009-10-13 00:05:00,0.93126,0.93128,0.93085,0.93103,171434616.0
2009-10-13 00:10:00,0.93106,0.93129,0.93064,0.93073,104460465.0
2009-10-13 00:15:00,0.93075,0.93085,0.9305,0.9307,151939786.0
2009-10-13 00:20:00,0.93074,0.93093,0.93062,0.93062,111049383.0
2009-10-13 00:25:00,0.93064,0.93068,0.9304,0.93063,102004652.0
2009-10-13 00:30:00,0.93067,0.93083,0.93031,0.93041,259560558.0
2009-10-13 00:35:00,0.93036,0.93097,0.93034,0.93085,281594492.0
2009-10-13 00:40:00,0.93088,0.93101,0.93043,0.93096,90909150.0
2009-10-13 00:45:00,0.93097,0.93118,0.93062,0.93087,125483957.0
2009-10-13 00:50:00,0.9311,0.9311,0.93042,0.9308,134401154.0
2009-10-13 00:55:00,0.93078,0.93093,0.9304,0.93082,216221737.0
2009-10-13 01:00:00,0.93078,0.93108,0.92977,0.93098,170724741.0
2009-10-13 01:05:00,0.93093,0.93103,0.93033,0.93047,84632388.0
2009-10-13 01:10:00,0.93042,0.931,0.93003,0.93059,147232002.0
2009-10-13 01:15:00,0.93072,0.93124,0.93023,0.93083,136831195.0
2009-10-13 01:20:00,0.93108,0.93122,0.93048,0.93085,134952734.0
2009-10-13 01:25:00,0.93082,0.93155,0.93082,0.93152,72893074.0
2009-10-13 01:30:00,0.93155,0.93206,0.93146,0.93151,138852496.0
2009-10-13 01:35:00,0.93128,0.9316,0.93116,0.93116,108780833.0
2009-10-13 01:40:00,0.93114,0.93133,0.931,0.93122,75121620.0
2009-10-13 01:45:00,0.93126,0.93142,0.93073,0.93075,115203540.0
2009-10-13 01:50:00,0.93079,0.93131,0.93071,0.9312,80564412.0
2009-10-13 01:55:00,0.93128,0.93145,0.93109,0.93132,349265417.0
2009-10-13 02:00:00,0.93133,0.93192,0.93107,0.93186,328788661.0
2009-10-13 02:05:00,0.93179,0.93185,0.93156,0.93166,82822446.0
2009-10-13 02:10:00,0.93166,0.93183,0.93152,0.93169,109254907.0
2009-10-13 02:15:00,0.93176,0.93191,0.93149,0.93154,72768115.0
2009-10-13 02:20:00,0.93155,0.93178,0.93121,0.9313,111132323.0
2009-10-13 02:25:00,0.93147,0.93198,0.93147,0.93176,145243527.0
2009-10-13 02:30:00,0.93183,0.93199,0.93144,0.93153,73292088.0
2009-10-13 02:35:00,0.93148,0.93148,0.93066,0.9313,138093086.0
2009-10-13 02:40:00,0.9311,0.93144,0.93031,0.93138,145951426.0
2009-10-13 02:45:00,0.93128,0.93163,0.93123,0.93136,140547583.0
2009-10-13 02:50:00,0.93132,0.93159,0.93087,0.93105,86355274.0
2009-10-13 02:55:00,0.93112,0.93122,0.93018,0.93077,167641424.0
2009-10-13 03:00:00,0.93088,0.93108,0.93032,0.93065,208265401.0
2009-10-13 03:05:00,0.9306,0.93071,0.93015,0.93047,140980447.0
2009-10-13 03:10:00,0.93023,0.93039,0.93019,0.93021,130890349.0
2009-10-13 03:15:00,0.93024,0.93056,0.93016,0.93056,88491279.0
2009-10-13 03:20:00,0.93055,0.93074,0.93024,0.93024,292245938.0
2009-10-13 03:25:00,0.93031,0.93063,0.93019,0.93047,256890721.0
2009-10-13 03:30:00,0.93048,0.93085,0.93048,0.93076,98642326.0
2009-10-13 03:35:00,0.93068,0.93076,0.93054,0.93061,110983905.0
2009-10-13 03:40:00,0.93061,0.93105,0.9306,0.93084,152059169.0
2009-10-13 03:45:00,0.93092,0.93092,0.93059,0.93065,106456105.0
2009-10-13 03:50:00,0.93065,0.93075,0.93045,0.93064,179213663.0
2009-10-13 03:55:00,0.93082,0.93094,0.93075,0.93078,83413614.0
2009-10-13 04:00:00,0.93077,0.93081,0.93057,0.93081,118401832.0
2009-10-13 04:05:00,0.93077,0.93086,0.93026,0.93076,135991742.0
2009-10-13 04:10:00,0.93075,0.93089,0.9303,0.93032,205618316.0
2009-10-13 04:15:00,0.93041,0.93087,0.93041,0.93061,224762909.0
2009-10-13 04:20:00,0.93049,0.93068,0.93039,0.93064,127894961.0
2009-10-13 04:25:00,0.93068,0.93069,0.93046,0.93048,165004036.0
2009-10-13 04:30:00,0.93054,0.93086,0.93045,0.93077,65809589.0
2009-10-13 04:35:00,0.9308,0.93082,0.93051,0.93071,138169200.0
2009-10-13 04:40:00,0.93084,0.93097,0.93065,0.93065,76596930.0
2009-10-13 04:45:00,0.9307,0.93151,0.93069,0.93149,71058801.0
2009-10-13 04:50:00,0.93147,0.93165,0.9313,0.93137,154838508.0
2009-10-13 04:55:00,0.9314,0.93154,0.93095,0.93138,199650285.0
2009-10-13 05:00:00,0.93135,0.93135,0.9309,0.93104,207683334.0
2009-10-13 05:05:00,0.93102,0.93102,0.93079,0.93086,225754138.0
2009-10-13 05:10:00,0.93087,0.93104,0.93047,0.93098,207540832.0
2009-10-13 05:15:00,0.931,0.931,0.93043,0.93054,207390473.0
2009-10-13 05:20:00,0.93052,0.93091,0.93031,0.93091,111776630.0
2009-10-13 05:25:00,0.93094,0.93094,0.93066,0.93085,111547652.0
2009-10-13 05:30:00,0.93091,0.93111,0.9308,0.9309,176909618.0
2009-10-13 05:35:00,0.93094,0.93102,0.93082,0.93101,450815421.0
2009-10-13 05:40:00,0.93097,0.93129,0.93072,0.93111,245275508.0
2009-10-13 05:45:00,0.93108,0.93144,0.93042,0.93042,379465268.0
2009-10-13 05:50:00,0.93136,0.93139,0.93089,0.93122,364880476.0
2009-10-13 05:55:00,0.93107,0.93129,0.92978,0.92986,890507394.0
2009-10-13 06:00:00,0.93084,0.93125,0.93062,0.93095,114867846.0
2009-10-13 06:05:00,0.93099,0.93116,0.9309,0.9311,163945542.0
2009-10-13 06:10:00,0.93107,0.93139,0.93101,0.93132,127485728.0
2009-10-13 06:15:00,0.93126,0.93147,0.9312,0.93142,131805203.0
2009-10-13 06:20:00,0.93144,0.93166,0.9314,0.93148,232199136.0
2009-10-13 06:25:00,0.93148,0.93148,0.93114,0.93128,355277125.0
2009-10-13 06:30:00,0.93135,0.93165,0.93124,0.93155,186586569.0
2009-10-13 06:35:00,0.93161,0.93169,0.93138,0.93138,198999935.0
2009-10-13 06:40:00,0.93142,0.9316,0.93103,0.93121,205330221.0
2009-10-13 06:45:00,0.9313,0.93138,0.93101,0.93115,111031159.0
2009-10-13 06:50:00,0.93118,0.93125,0.93098,0.93105,208172925.0
2009-10-13 06:55:00,0.93098,0.93103,0.9307,0.93075,238504820.0
2009-10-13 07:00:00,0.93079,0.93115,0.93068,0.93096,139437825.0
2009-10-13 07:05:00,0.931,0.9311,0.9309,0.931,289662974.0
2009-10-13 07:10:00,0.93093,0.93102,0.93041,0.93097,123078192.0
2009-10-13 07:15:00,0.93099,0.931,0.93068,0.93096,142858314.0
2009-10-13 07:20:00,0.93096,0.93109,0.93053,0.93077,96277495.0
2009-10-13 07:25:00,0.9308,0.93081,0.93057,0.9306,158211735.0
2009-10-13 07:30:00,0.93064,0.93083,0.93055,0.93075,155967411.0
2009-10-13 07:35:00,0.93072,0.93096,0.93066,0.93096,308583483.0
2009-10-13 07:40:00,0.93096,0.93105,0.93039,0.93057,790709547.0
2009-10-13 07:45:00,0.93053,0.93053,0.93032,0.9304,251982524.0
2009-10-13 07:50:00,0.93026,0.93045,0.93015,0.9304,653121298.0
2009-10-13 07:55:00,0.93039,0.93048,0.92983,0.93037,467821457.0
2009-10-13 08:00:00,0.93044,0.93072,0.9304,0.93048,221995511.0
2009-10-13 08:05:00,0.93059,0.93077,0.9304,0.93053,359959715.0
2009-10-13 08:10:00,0.93058,0.93091,0.93058,0.93063,391490638.0
2009-10-13 08:15:00,0.93062,0.93077,0.93022,0.93051,325837005.0
2009-10-13 08:20:00,0.9305,0.93072,0.9304,0.93054,597104905.0
2009-10-13 08:25:00,0.9305,0.93075,0.93043,0.93054,431382047.0
2009-10-13 08:30:00,0.93052,0.93065,0.9304,0.93063,619882017.0
2009-10-13 08:35:00,0.93063,0.93089,0.93061,0.93087,466331731.0
2009-10-13 08:40:00,0.93086,0.93092,0.9307,0.93087,389292906.0
2009-10-13 08:45:00,0.93091,0.93093,0.93058,0.93073,392781327.0
2009-10-13 08:50:00,0.93067,0.93087,0.93067,0.93079,818399832.0
2009-10-13 08:55:00,0.93083,0.93093,0.93066,0.93071,557443109.0
2009-10-13 09:00:00,0.9307,0.93075,0.93051,0.93061,702361657.0
2009-10-13 09:05:00,0.93064,0.93102,0.9306,0.93095,375164061.0
2009-10-13 09:10:00,0.93094,0.931,0.93012,0.93012,585093157.0
2009-10-13 09:15:00,0.93019,0.93091,0.93019,0.93084,592415521.0
2009-10-13 09:20:00,0.93084,0.93101,0.93072,0.93093,415294727.0
2009-10-13 09:25:00,0.93094,0.93094,0.93028,0.93042,528424938.0
2009-10-13 09:30:00,0.93045,0.93046,0.93007,0.93028,695273763.0
2009-10-13 09:35:00,0.9303,0.9305,0.93021,0.93029,550604629.0
2009-10-13 09:40:00,0.93027,0.93027,0.9299,0.93007,484127153.0
2009-10-13 09:45:00,0.93013,0.93013,0.92967,0.9297,583778365.0
2009-10-13 09:50:00,0.92968,0.92975,0.92927,0.92927,514720933.0
2009-10-13 09:55:00,0.92914,0.92938,0.92892,0.92938,1148157413.0
2009-10-13 10:00:00,0.92938,0.93032,0.92932,0.93024,345688438.0
2009-10-13 10:05:00,0.93025,0.9307,0.93017,0.93026,324037101.0
2009-10-13 10:10:00,0.93028,0.93053,0.92976,0.92976,658825839.0
2009-10-13 10:15:00,0.92962,0.92962,0.92906,0.92945,772682106.0
2009-10-13 10:20:00,0.92947,0.92947,0.92908,0.92934,956026568.0
2009-10-13 10:25:00,0.92935,0.92992,0.92931,0.92965,395699407.0
2009-10-13 10:30:00,0.92957,0.92957,0.92909,0.92915,348035418.0
2009-10-13 10:35:00,0.92918,0.93,0.92918,0.92991,508824001.0
2009-10-13 10:40:00,0.92993,0.92993,0.92934,0.92948,932574486.0
2009-10-13 10:45:00,0.92949,0.92975,0.92935,0.92935,360321240.0
2009-10-13 10:50:00,0.92925,0.92939,0.92923,0.92935,365132791.0
2009-10-13 10:55:00,0.92945,0.92995,0.92924,0.92994,447807784.0
2009-10-13 11:00:00,0.92987,0.93096,0.92981,0.93058,405047958.0
2009-10-13 11:05:00,0.93057,0.93089,0.93023,0.93047,513492769.0
2009-10-13 11:10:00,0.93046,0.93046,0.93007,0.93007,917096557.0
2009-10-13 11:15:00,0.93005,0.93073,0.93005,0.93055,211623537.0
2009-10-13 11:20:00,0.9304,0.93061,0.93025,0.93054,471223952.0
2009-10-13 11:25:00,0.93052,0.93073,0.92956,0.92956,483565401.0
2009-10-13 11:30:00,0.9304,0.93066,0.92974,0.93039,249814906.0
2009-10-13 11:35:00,0.93045,0.93062,0.93039,0.93043,358210621.0
2009-10-13 11:40:00,0.93049,0.93057,0.9301,0.9301,265727392.0
2009-10-13 11:45:00,0.9301,0.93054,0.93005,0.9305,287095130.0
2009-10-13 11:50:00,0.9305,0.93059,0.93033,0.93047,342687846.0
2009-10-13 11:55:00,0.93051,0.93056,0.93028,0.93043,280982195.0
2009-10-13 12:00:00,0.93041,0.93041,0.92988,0.93009,165859137.0
2009-10-13 12:05:00,0.93007,0.93032,0.9299,0.93013,158166875.0
2009-10-13 12:10:00,0.93003,0.93003,0.92938,0.92962,248229076.0
2009-10-13 12:15:00,0.92963,0.9297,0.92926,0.92946,367051475.0
2009-10-13 12:20:00,0.9294,0.9294,0.92887,0.92916,147295110.0
2009-10-13 12:25:00,0.92927,0.9297,0.92923,0.92962,94780072.0
2009-10-13 12:30:00,0.92956,0.92983,0.92952,0.92968,195393821.0
2009-10-13 12:35:00,0.92969,0.92986,0.92952,0.92952,225714024.0
2009-10-13 12:40:00,0.92954,0.93056,0.92953,0.93053,216421145.0
2009-10-13 12:45:00,0.93057,0.93135,0.93057,0.93097,192840635.0
2009-10-13 12:50:00,0.93096,0.93096,0.93038,0.93061,405910736.0
2009-10-13 12:55:00,0.93058,0.93062,0.93026,0.9304,133307434.0
2009-10-13 13:00:00,0.93043,0.93078,0.93021,0.93031,337041595.0
2009-10-13 13:05:00,0.9303,0.9303,0.92974,0.93022,266711816.0
2009-10-13 13:10:00,0.93028,0.93036,0.93002,0.93024,267044741.0
2009-10-13 13:15:00,0.93024,0.93032,0.92997,0.92997,428795086.0
2009-10-13 13:20:00,0.92995,0.93013,0.92973,0.92994,292941870.0
2009-10-13 13:25:00,0.92999,0.93007,0.92965,0.92965,340637245.0
2009-10-13 13:30:00,0.92968,0.92978,0.92958,0.9296,364454422.0
2009-10-13 13:35:00,0.92957,0.92978,0.92921,0.9297,357921812.0
2009-10-13 13:40:00,0.9297,0.92979,0.92918,0.92925,291159777.0
2009-10-13 13:45:00,0.9293,0.93003,0.9293,0.92951,387295533.0
2009-10-13 13:50:00,0.92943,0.92943,0.92845,0.9285,191897737.0
2009-10-13 13:55:00,0.92851,0.92873,0.92848,0.92864,308660067.0
2009-10-13 14:00:00,0.92855,0.92862,0.92831,0.92834,251897869.0
2009-10-13 14:05:00,0.92833,0.92875,0.92826,0.92862,281770353.0
2009-10-13 14:10:00,0.92858,0.92867,0.92786,0.92802,256987881.0
2009-10-13 14:15:00,0.92809,0.92829,0.92757,0.92803,272783775.0
2009-10-13 14:20:00,0.928,0.928,0.92777,0.92797,424091671.0
2009-10-13 14:25:00,0.92794,0.92805,0.92684,0.92705,454782421.0
2009-10-13 14:30:00,0.92706,0.92826,0.9265,0.92799,247048753.0
2009-10-13 14:35:00,0.92795,0.92819,0.92773,0.92817,225294409.0
2009-10-13 14:40:00,0.92817,0.9283,0.92808,0.92823,193324139.0
2009-10-13 14:45:00,0.92823,0.92826,0.92766,0.92792,341006101.0
2009-10-13 14:50:00,0.92788,0.92813,0.92772,0.92801,262010333.0
2009-10-13 14:55:00,0.92805,0.9281,0.92766,0.92783,246671321.0
2009-10-13 15:00:00,0.92787,0.92858,0.9272,0.9284,177815907.0
2009-10-13 15:05:00,0.92837,0.92875,0.9282,0.92851,281337638.0
2009-10-13 15:10:00,0.92845,0.9286,0.92818,0.92832,242709606.0
2009-10-13 15:15:00,0.92829,0.92837,0.92792,0.92801,229630825.0
2009-10-13 15:20:00,0.92803,0.92819,0.92788,0.92808,461088151.0
2009-10-13 15:25:00,0.92805,0.92816,0.9278,0.92783,155009478.0
2009-10-13 15:30:00,0.92793,0.92834,0.92793,0.92833,322347870.0
2009-10-13 15:35:00,0.92839,0.92849,0.928,0.928,351003295.0
2009-10-13 15:40:00,0.92794,0.92808,0.92762,0.92785,210078440.0
2009-10-13 15:45:00,0.92787,0.92793,0.92762,0.92773,304026077.0
2009-10-13 15:50:00,0.92781,0.92795,0.92759,0.92759,181702165.0
2009-10-13 15:55:00,0.92759,0.92762,0.92585,0.92585,104552733.0
2009-10-13 16:00:00,0.926,0.92648,0.92595,0.92601,310959130.0
2009-10-13 16:05:00,0.92594,0.92631,0.92584,0.92624,177047952.0
2009-10-13 16:10:00,0.92618,0.9267,0.92603,0.9265,154545169.0
2009-10-13 16:15:00,0.92663,0.92664,0.92621,0.92634,199340331.0
2009-10-13 16:20:00,0.92638,0.92641,0.92612,0.9264,305238516.0
2009-10-13 16:25:00,0.92638,0.92757,0.9263,0.92757,183670456.0
2009-10-13 16:30:00,0.92761,0.92813,0.92752,0.9278,399690188.0
2009-10-13 16:35:00,0.92787,0.92788,0.92741,0.92769,623321598.0
2009-10-13 16:40:00,0.92765,0.92765,0.92709,0.92737,304472851.0
2009-10-13 16:45:00,0.92739,0.92744,0.92706,0.92707,324524958.0
2009-10-13 16:50:00,0.92713,0.92715,0.92671,0.92693,213043855.0
2009-10-13 16:55:00,0.92694,0.92816,0.9268,0.92815,197264397.0
2009-10-13 17:00:00,0.92816,0.92816,0.92761,0.92777,415927593.0
2009-10-13 17:05:00,0.92765,0.92765,0.92707,0.92718,363881770.0
2009-10-13 17:10:00,0.92725,0.92755,0.92709,0.92744,213897470.0
2009-10-13 17:15:00,0.92741,0.92744,0.92719,0.92741,419541246.0
2009-10-13 17:20:00,0.92734,0.92759,0.92712,0.92717,510332936.0
2009-10-13 17:25:00,0.92712,0.92736,0.9269,0.92724,184428334.0
2009-10-13 17:30:00,0.92727,0.92752,0.92713,0.92715,341426329.0
2009-10-13 17:35:00,0.92723,0.92805,0.92723,0.92804,391862123.0
2009-10-13 17:40:00,0.92809,0.92853,0.92788,0.92853,396159637.0
2009-10-13 17:45:00,0.92857,0.9286,0.9276,0.92763,243073347.0
2009-10-13 17:50:00,0.92773,0.92794,0.92765,0.92793,323827938.0
2009-10-13 17:55:00,0.92796,0.92804,0.92763,0.92784,176279754.0
2009-10-13 18:00:00,0.92789,0.9282,0.92771,0.92782,258310734.0
2009-10-13 18:05:00,0.92779,0.92782,0.92738,0.92748,265293847.0
2009-10-13 18:10:00,0.92758,0.92771,0.9273,0.92762,156228092.0
2009-10-13 18:15:00,0.92759,0.92767,0.92738,0.92738,137690580.0
2009-10-13 18:20:00,0.92733,0.92733,0.92683,0.92703,191291620.0
2009-10-13 18:25:00,0.92711,0.92725,0.92678,0.92722,248635692.0
2009-10-13 18:30:00,0.9272,0.92728,0.92712,0.92728,137369116.0
2009-10-13 18:35:00,0.9272,0.92763,0.92704,0.92748,309208819.0
2009-10-13 18:40:00,0.92744,0.92744,0.92684,0.927,143994301.0
2009-10-13 18:45:00,0.9269,0.9269,0.92638,0.9267,187874642.0
2009-10-13 18:50:00,0.9267,0.92715,0.92663,0.92715,145049576.0
2009-10-13 18:55:00,0.92716,0.92734,0.92652,0.92652,102296831.0
2009-10-13 19:00:00,0.9264,0.9264,0.92613,0.92624,182066109.0
2009-10-13 19:05:00,0.92619,0.92658,0.92616,0.92641,221003563.0
2009-10-13 19:10:00,0.92645,0.92647,0.92607,0.92614,74028885.0
2009-10-13 19:15:00,0.9261,0.92621,0.92595,0.92596,127052622.0
2009-10-13 19:20:00,0.92602,0.92676,0.92594,0.92648,186230665.0
2009-10-13 19:25:00,0.92643,0.92653,0.92606,0.92619,104738352.0
2009-10-13 19:30:00,0.92612,0.9262,0.92587,0.92608,227395350.0
2009-10-13 19:35:00,0.92613,0.9262,0.92597,0.92607,136452392.0
2009-10-13 19:40:00,0.92609,0.92617,0.92553,0.92553,161779724.0
2009-10-13 19:45:00,0.92548,0.92571,0.92529,0.92544,79473305.0
2009-10-13 19:50:00,0.92535,0.92535,0.92421,0.92526,94829810.0
2009-10-13 19:55:00,0.92522,0.92558,0.92458,0.92539,90012201.0
2009-10-13 20:00:00,0.9254,0.92603,0.9254,0.92599,117372819.0
2009-10-13 20:05:00,0.92608,0.92608,0.92539,0.92563,116110990.0
2009-10-13 20:10:00,0.92561,0.92591,0.92544,0.9258,106348022.0
2009-10-13 20:15:00,0.92582,0.92604,0.92565,0.92574,71275133.0
2009-10-13 20:20:00,0.92579,0.92605,0.92564,0.92597,94908066.0
2009-10-13 20:25:00,0.92589,0.92589,0.92506,0.92552,127540750.0
2009-10-13 20:30:00,0.92557,0.9263,0.92557,0.92625,88957502.0
2009-10-13 20:35:00,0.92629,0.92659,0.92622,0.92628,203719415.0
2009-10-13 20:40:00,0.92633,0.92671,0.92628,0.92641,99962529.0
2009-10-13 20:45:00,0.92637,0.9265,0.92625,0.92648,95560971.0
2009-10-13 20:50:00,0.92644,0.92654,0.92636,0.92648,116403270.0
2009-10-13 20:55:00,0.9265,0.92662,0.92577,0.92577,149029063.0
2009-10-13 21:00:00,0.92576,0.92651,0.92576,0.9264,205170630.0
2009-10-13 21:05:00,0.92639,0.92664,0.92625,0.92647,135603545.0
2009-10-13 21:10:00,0.92648,0.92666,0.92639,0.92661,121842751.0
2009-10-13 21:15:00,0.92665,0.92673,0.92645,0.9265,121911932.0
2009-10-13 21:20:00,0.92653,0.92653,0.92602,0.92612,127195918.0
2009-10-13 21:25:00,0.9262,0.92634,0.92585,0.92618,109956510.0
2009-10-13 21:30:00,0.92613,0.9265,0.92613,0.92624,209859313.0
2009-10-13 21:35:00,0.92619,0.92647,0.92619,0.92647,218503735.0
2009-10-13 21:40:00,0.92646,0.92653,0.92607,0.9264,130261224.0
2009-10-13 21:45:00,0.9263,0.92631,0.92596,0.92609,101549929.0
2009-10-13 21:50:00,0.92613,0.92613,0.92562,0.92596,122771564.0
2009-10-13 21:55:00,0.9259,0.92624,0.92589,0.92613,186003641.0
2009-10-13 22:00:00,0.92603,0.92625,0.92585,0.92605,116270103.0
2009-10-13 22:05:00,0.92606,0.92653,0.92603,0.92649,113432682.0
2009-10-13 22:10:00,0.92656,0.92657,0.92582,0.92613,95106263.0
2009-10-13 22:15:00,0.92605,0.92645,0.92572,0.9258,98591428.0
2009-10-13 22:20:00,0.92576,0.92642,0.92576,0.92642,77477517.0
2009-10-13 22:25:00,0.92646,0.92685,0.9256,0.92682,106594125.0
2009-10-13 22:30:00,0.9267,0.92782,0.92667,0.92782,105959722.0
2009-10-13 22:35:00,0.92778,0.92797,0.92763,0.92788,63964183.0
2009-10-13 22:40:00,0.92788,0.92805,0.92745,0.92805,112916506.0
2009-10-13 22:45:00,0.92802,0.9281,0.92776,0.92796,87700975.0
2009-10-13 22:50:00,0.92794,0.92806,0.92756,0.92756,93812188.0
2009-10-13 22:55:00,0.92764,0.92835,0.92764,0.92803,112903116.0
2009-10-13 23:00:00,0.9279,0.92847,0.92764,0.92832,332803681.0
2009-10-13 23:05:00,0.92824,0.9286,0.92806,0.92853,93378236.0
2009-10-13 23:10:00,0.92853,0.92868,0.92808,0.92809,111704099.0
2009-10-13 23:15:00,0.92817,0.92882,0.92811,0.92836,72275146.0
2009-10-13 23:20:00,0.92844,0.92874,0.92814,0.92814,106368019.0
2009-10-13 23:25:00,0.92825,0.92825,0.92761,0.92798,133964891.0
2009-10-13 23:30:00,0.92799,0.92805,0.92767,0.92779,70731303.0
2009-10-13 23:35:00,0.92771,0.9284,0.9275,0.92832,135871002.0
2009-10-13 23:40:00,0.92804,0.92861,0.92737,0.92846,125763962.0
2009-10-13 23:45:00,0.92841,0.92873,0.92827,0.92827,125428441.0
2009-10-13 23:50:00,0.92819,0.92841,0.9278,0.92831,94331246.0
2009-10-13 23:55:00,0.92832,0.92832,0.9272,0.92813,196078435.0
2009-10-14 00:00:00,0.92819,0.92854,0.92789,0.92835,251278018.0
2009-10-14 00:05:00,0.92842,0.92852,0.92789,0.92829,130709065.0
2009-10-14 00:10:00,0.92814,0.9291,0.92814,0.92867,136219498.0
2009-10-14 00:15:00,0.92862,0.92862,0.92759,0.92759,91744236.0
2009-10-14 00:20:00,0.92745,0.92796,0.92744,0.92788,270829936.0
2009-10-14 00:25:00,0.92793,0.92793,0.92717,0.92735,278700428.0
2009-10-14 00:30:00,0.92743,0.92771,0.92738,0.92747,97765027.0
2009-10-14 00:35:00,0.92743,0.92765,0.92705,0.92705,107599316.0
2009-10-14 00:40:00,0.92704,0.92724,0.92677,0.92686,133612079.0
2009-10-14 00:45:00,0.92695,0.9271,0.92675,0.92691,106343322.0
2009-10-14 00:50:00,0.9269,0.92702,0.92667,0.92671,192531411.0
2009-10-14 00:55:00,0.92682,0.92684,0.92638,0.92638,94912291.0
2009-10-14 01:00:00,0.92631,0.92649,0.92604,0.92649,130041038.0
2009-10-14 01:05:00,0.9264,0.92693,0.92622,0.92622,138790208.0
2009-10-14 01:10:00,0.92611,0.92613,0.92525,0.92547,210027955.0
2009-10-14 01:15:00,0.92555,0.92622,0.92555,0.92609,227549555.0
2009-10-14 01:20:00,0.92587,0.92587,0.92533,0.92575,119767551.0
2009-10-14 01:25:00,0.92577,0.92581,0.92546,0.9255,146384615.0
2009-10-14 01:30:00,0.92562,0.92594,0.92518,0.92518,67662149.0
2009-10-14 01:35:00,0.92522,0.92624,0.92522,0.926,125159654.0
2009-10-14 01:40:00,0.92607,0.92613,0.92555,0.92564,81298256.0
2009-10-14 01:45:00,0.92567,0.92593,0.92543,0.92593,74628227.0
2009-10-14 01:50:00,0.92594,0.9264,0.92594,0.92638,157462356.0
2009-10-14 01:55:00,0.92635,0.92688,0.92634,0.92681,192766793.0
2009-10-14 02:00:00,0.92674,0.92686,0.92663,0.92684,195765076.0
2009-10-14 02:05:00,0.92683,0.92685,0.92655,0.92676,158577203.0
2009-10-14 02:10:00,0.92686,0.92718,0.92672,0.92705,73075018.0
2009-10-14 02:15:00,0.92704,0.92729,0.92704,0.92722,80635993.0
2009-10-14 02:20:00,0.92719,0.92748,0.92716,0.92737,124813995.0
2009-10-14 02:25:00,0.9273,0.92747,0.92702,0.92724,66894544.0
2009-10-14 02:30:00,0.92711,0.92765,0.92709,0.92753,151533501.0
2009-10-14 02:35:00,0.92755,0.92765,0.92717,0.92717,116993691.0
2009-10-14 02:40:00,0.92735,0.92741,0.92704,0.92734,223671536.0
2009-10-14 02:45:00,0.92724,0.92745,0.92681,0.92731,210454216.0
2009-10-14 02:50:00,0.92731,0.9275,0.92696,0.92729,144150194.0
2009-10-14 02:55:00,0.9274,0.92756,0.92724,0.92739,128652658.0
2009-10-14 03:00:00,0.92736,0.92755,0.92717,0.92748,95541183.0
2009-10-14 03:05:00,0.92733,0.92754,0.92713,0.92729,185037199.0
2009-10-14 03:10:00,0.92729,0.92786,0.92725,0.92762,106014298.0
2009-10-14 03:15:00,0.9276,0.92771,0.92729,0.92738,134984614.0
2009-10-14 03:20:00,0.92739,0.92799,0.92729,0.92792,107317885.0
2009-10-14 03:25:00,0.92796,0.92805,0.9275,0.9275,98616927.0
2009-10-14 03:30:00,0.92744,0.92793,0.92738,0.92772,290575742.0
2009-10-14 03:35:00,0.92763,0.92782,0.92757,0.92773,278466524.0
2009-10-14 03:40:00,0.92782,0.92819,0.92768,0.92786,90800231.0
2009-10-14 03:45:00,0.92791,0.92833,0.92786,0.92818,128183583.0
2009-10-14 03:50:00,0.92841,0.929,0.92841,0.9285,136675747.0
2009-10-14 03:55:00,0.92846,0.92871,0.92832,0.92863,246377157.0
2009-10-14 04:00:00,0.92859,0.92866,0.92743,0.92822,201304467.0
2009-10-14 04:05:00,0.92821,0.92824,0.92749,0.92786,94155708.0
2009-10-14 04:10:00,0.92796,0.92821,0.92764,0.92768,132180488.0
2009-10-14 04:15:00,0.92777,0.92802,0.9269,0.92802,132382681.0
2009-10-14 04:20:00,0.9283,0.9283,0.9275,0.92787,137872744.0
2009-10-14 04:25:00,0.92801,0.92833,0.9278,0.92795,75194581.0
2009-10-14 04:30:00,0.92795,0.928,0.92739,0.92776,130956783.0
2009-10-14 04:35:00,0.92762,0.92842,0.9276,0.92832,104123150.0
2009-10-14 04:40:00,0.92829,0.92831,0.92776,0.92786,71984028.0
2009-10-14 04:45:00,0.92785,0.92819,0.92781,0.92811,108848753.0
2009-10-14 04:50:00,0.9282,0.92836,0.92795,0.92814,92043805.0
2009-10-14 04:55:00,0.92825,0.92851,0.92809,0.92844,357060696.0
2009-10-14 05:00:00,0.92858,0.92969,0.92849,0.92969,117618967.0
2009-10-14 05:05:00,0.92957,0.9298,0.92944,0.92968,97604207.0
2009-10-14 05:10:00,0.92965,0.93,0.92965,0.92985,89348585.0
2009-10-14 05:15:00,0.92988,0.92991,0.92958,0.92968,110251255.0
2009-10-14 05:20:00,0.92965,0.92983,0.92953,0.92983,62974368.0
2009-10-14 05:25:00,0.92988,0.9299,0.92966,0.92979,106492498.0
2009-10-14 05:30:00,0.92985,0.93005,0.92877,0.93005,100975852.0
2009-10-14 05:35:00,0.92997,0.9301,0.92977,0.92998,77888860.0
2009-10-14 05:40:00,0.93001,0.93001,0.92963,0.92986,98337377.0
2009-10-14 05:45:00,0.92995,0.93034,0.92985,0.93022,93541898.0
2009-10-14 05:50:00,0.93014,0.93093,0.93014,0.93083,117316635.0
2009-10-14 05:55:00,0.93077,0.93087,0.93048,0.93087,118179753.0
2009-10-14 06:00:00,0.93091,0.9311,0.9306,0.9306,176235707.0
2009-10-14 06:05:00,0.93064,0.9308,0.93052,0.93077,122443566.0
2009-10-14 06:10:00,0.93073,0.93099,0.93059,0.93099,104179165.0
2009-10-14 06:15:00,0.93111,0.93113,0.9306,0.93091,126912335.0
2009-10-14 06:20:00,0.93091,0.93129,0.93091,0.93105,218930804.0
2009-10-14 06:25:00,0.93112,0.93125,0.93098,0.93118,208903649.0
2009-10-14 06:30:00,0.93124,0.93159,0.93104,0.93159,113809690.0
2009-10-14 06:35:00,0.93155,0.93168,0.93149,0.93161,125673529.0
2009-10-14 06:40:00,0.93158,0.93178,0.93102,0.93142,115910240.0
2009-10-14 06:45:00,0.93143,0.93152,0.93115,0.93128,124236871.0
2009-10-14 06:50:00,0.93129,0.93141,0.9312,0.93125,140404767.0
2009-10-14 06:55:00,0.93122,0.93123,0.93101,0.93103,217083595.0
2009-10-14 07:00:00,0.93102,0.93114,0.93063,0.9308,144257090.0
2009-10-14 07:05:00,0.93087,0.93095,0.93069,0.93088,115811350.0
2009-10-14 07:10:00,0.93094,0.93102,0.93071,0.93079,98498792.0
2009-10-14 07:15:00,0.93084,0.93113,0.93075,0.93091,97316521.0
2009-10-14 07:20:00,0.93089,0.93114,0.93066,0.9311,197382976.0
2009-10-14 07:25:00,0.93108,0.93108,0.93088,0.93096,91727351.0
2009-10-14 07:30:00,0.93095,0.93111,0.93072,0.93111,131181120.0
2009-10-14 07:35:00,0.93112,0.9313,0.93077,0.93129,92846088.0
2009-10-14 07:40:00,0.93126,0.93175,0.93126,0.93175,73298199.0
2009-10-14 07:45:00,0.93174,0.93187,0.93158,0.93182,104510115.0
2009-10-14 07:50:00,0.93183,0.93183,0.93146,0.93146,122966305.0
2009-10-14 07:55:00,0.93147,0.93172,0.93141,0.93147,115961289.0
2009-10-14 08:00:00,0.93147,0.93182,0.93042,0.93182,90566876.0
2009-10-14 08:05:00,0.93177,0.93187,0.93047,0.9312,96045154.0
2009-10-14 08:10:00,0.93136,0.93201,0.93136,0.93201,81523506.0
2009-10-14 08:15:00,0.93208,0.93258,0.93183,0.93246,169651742.0
2009-10-14 08:20:00,0.93237,0.93237,0.93172,0.93206,131133445.0
2009-10-14 08:25:00,0.93208,0.93226,0.93195,0.9322,231622548.0
2009-10-14 08:30:00,0.93215,0.93215,0.93187,0.93191,104203011.0
2009-10-14 08:35:00,0.93194,0.93208,0.93169,0.93185,180306596.0
2009-10-14 08:40:00,0.9318,0.93187,0.93093,0.93093,129317499.0
2009-10-14 08:45:00,0.93095,0.93105,0.93069,0.93079,76773254.0
2009-10-14 08:50:00,0.93077,0.93141,0.93077,0.93137,228251887.0
2009-10-14 08:55:00,0.93141,0.93141,0.93065,0.93133,180373016.0
2009-10-14 09:00:00,0.93137,0.93139,0.93057,0.93075,102149386.0
2009-10-14 09:05:00,0.93075,0.93147,0.93072,0.93147,146795522.0
2009-10-14 09:10:00,0.93146,0.93183,0.93138,0.93177,186642588.0
2009-10-14 09:15:00,0.93179,0.93219,0.93168,0.932,147217937.0
2009-10-14 09:20:00,0.93204,0.93204,0.93175,0.93177,287666122.0
2009-10-14 09:25:00,0.9318,0.9318,0.93135,0.93139,132598709.0
2009-10-14 09:30:00,0.93141,0.93147,0.93103,0.93117,262918384.0
2009-10-14 09:35:00,0.93112,0.93128,0.93074,0.93083,187597513.0
2009-10-14 09:40:00,0.93083,0.93094,0.93065,0.93091,133013257.0
2009-10-14 09:45:00,0.93092,0.93158,0.93085,0.93158,146623103.0
2009-10-14 09:50:00,0.9315,0.93195,0.93135,0.93191,266420737.0
2009-10-14 09:55:00,0.93191,0.93196,0.93142,0.93164,256762950.0
2009-10-14 10:00:00,0.93149,0.93185,0.9313,0.9317,176799885.0
2009-10-14 10:05:00,0.93166,0.93188,0.93124,0.93124,317447788.0
2009-10-14 10:10:00,0.93108,0.93124,0.93065,0.93109,240344466.0
2009-10-14 10:15:00,0.93107,0.93118,0.93089,0.9311,399696989.0
2009-10-14 10:20:00,0.93103,0.93148,0.93095,0.93141,403374445.0
2009-10-14 10:25:00,0.93139,0.93181,0.93138,0.93175,325906233.0
2009-10-14 10:30:00,0.93185,0.93217,0.93165,0.93171,176428541.0
2009-10-14 10:35:00,0.93171,0.93178,0.93083,0.93097,526607105.0
2009-10-14 10:40:00,0.93108,0.93129,0.93108,0.93126,422637292.0
2009-10-14 10:45:00,0.93122,0.9314,0.93113,0.93122,223547546.0
2009-10-14 10:50:00,0.93118,0.93123,0.93068,0.93075,362355097.0
2009-10-14 10:55:00,0.93073,0.93106,0.93056,0.93106,417377339.0
2009-10-14 11:00:00,0.93098,0.93098,0.93029,0.93036,192830776.0
2009-10-14 11:05:00,0.93032,0.93043,0.9301,0.93033,206969361.0
2009-10-14 11:10:00,0.9303,0.93095,0.93021,0.93092,319650072.0
2009-10-14 11:15:00,0.93094,0.93117,0.93082,0.93104,293276631.0
2009-10-14 11:20:00,0.93104,0.93131,0.93087,0.93098,662633202.0
2009-10-14 11:25:00,0.93096,0.93096,0.93017,0.93047,395905612.0
2009-10-14 11:30:00,0.93049,0.93083,0.93049,0.93075,192288136.0
2009-10-14 11:35:00,0.9308,0.93092,0.93047,0.93074,316663957.0
2009-10-14 11:40:00,0.93063,0.93096,0.93063,0.93089,202344504.0
2009-10-14 11:45:00,0.93077,0.93121,0.93074,0.93105,159800791.0
2009-10-14 11:50:00,0.93109,0.93124,0.93093,0.93098,181684617.0
2009-10-14 11:55:00,0.93101,0.93105,0.93046,0.93052,307035952.0
2009-10-14 12:00:00,0.93027,0.93062,0.9302,0.93021,102414219.0
2009-10-14 12:05:00,0.93022,0.93026,0.9298,0.93016,177941951.0
2009-10-14 12:10:00,0.9301,0.93019,0.92958,0.92999,304395690.0
2009-10-14 12:15:00,0.92997,0.93,0.92941,0.92972,206261918.0
2009-10-14 12:20:00,0.92973,0.93026,0.92973,0.93026,339746519.0
2009-10-14 12:25:00,0.93029,0.93053,0.92999,0.93053,339137186.0
2009-10-14 12:30:00,0.93057,0.9307,0.93043,0.93051,154217377.0
2009-10-14 12:35:00,0.93063,0.93078,0.93043,0.93046,460486031.0
2009-10-14 12:40:00,0.93041,0.93048,0.93017,0.93022,236574315.0
2009-10-14 12:45:00,0.93024,0.93047,0.93014,0.93047,238704918.0
2009-10-14 12:50:00,0.93044,0.93049,0.93002,0.93019,280041018.0
2009-10-14 12:55:00,0.93025,0.93102,0.92949,0.93083,183241818.0
2009-10-14 13:00:00,0.93079,0.93079,0.93008,0.93056,260253099.0
2009-10-14 13:05:00,0.93062,0.93084,0.93001,0.93004,259506558.0
2009-10-14 13:10:00,0.93009,0.93009,0.92938,0.92984,331042543.0
2009-10-14 13:15:00,0.9298,0.93014,0.92955,0.93,192967318.0
2009-10-14 13:20:00,0.93001,0.93018,0.92969,0.9299,230615498.0
2009-10-14 13:25:00,0.92989,0.93007,0.92848,0.92895,250006683.0
2009-10-14 13:30:00,0.92887,0.92983,0.92861,0.92952,484005973.0
2009-10-14 13:35:00,0.92951,0.92958,0.92933,0.9294,431378903.0
2009-10-14 13:40:00,0.9294,0.92944,0.92889,0.92932,289173085.0
2009-10-14 13:45:00,0.92925,0.92931,0.92895,0.92895,262364563.0
2009-10-14 13:50:00,0.92896,0.92923,0.92879,0.92922,299695990.0
2009-10-14 13:55:00,0.92919,0.92961,0.92893,0.92946,254907785.0
2009-10-14 14:00:00,0.92946,0.92946,0.92825,0.92833,301478596.0
2009-10-14 14:05:00,0.92836,0.92878,0.92836,0.92867,192785081.0
2009-10-14 14:10:00,0.92874,0.92887,0.92844,0.92868,371618939.0
2009-10-14 14:15:00,0.92864,0.92876,0.92846,0.92874,288376227.0
2009-10-14 14:20:00,0.92874,0.92907,0.92874,0.92896,372409522.0
2009-10-14 14:25:00,0.92887,0.92894,0.92862,0.9287,363457654.0
2009-10-14 14:30:00,0.92874,0.92927,0.92874,0.92923,349835589.0
2009-10-14 14:35:00,0.92917,0.92967,0.92917,0.92953,277517783.0
2009-10-14 14:40:00,0.92954,0.92995,0.92946,0.92989,447489964.0
2009-10-14 14:45:00,0.92989,0.92989,0.92924,0.92932,265473967.0
2009-10-14 14:50:00,0.92922,0.92973,0.92915,0.92964,274056420.0
2009-10-14 14:55:00,0.9295,0.9295,0.92914,0.92936,350552494.0
2009-10-14 15:00:00,0.92939,0.92944,0.92881,0.92886,132143327.0
2009-10-14 15:05:00,0.92878,0.92885,0.92848,0.92883,394747960.0
2009-10-14 15:10:00,0.92884,0.92895,0.92853,0.92867,195620370.0
2009-10-14 15:15:00,0.92862,0.92862,0.92807,0.92808,215925585.0
2009-10-14 15:20:00,0.92804,0.92835,0.92802,0.92835,218931066.0
2009-10-14 15:25:00,0.92838,0.92869,0.9283,0.92854,200657139.0
2009-10-14 15:30:00,0.92857,0.9287,0.92837,0.92853,97825667.0
2009-10-14 15:35:00,0.92852,0.929,0.92852,0.9289,139442414.0
2009-10-14 15:40:00,0.92888,0.92896,0.92852,0.92891,345691677.0
2009-10-14 15:45:00,0.92881,0.92918,0.92857,0.92897,248853339.0
2009-10-14 15:50:00,0.92896,0.92929,0.92884,0.92928,150135834.0
2009-10-14 15:55:00,0.92929,0.92936,0.92897,0.92898,164959118.0
2009-10-14 16:00:00,0.92894,0.9292,0.92892,0.92913,265756181.0
2009-10-14 16:05:00,0.92908,0.92949,0.92896,0.92946,342833681.0
2009-10-14 16:10:00,0.92951,0.92988,0.92947,0.92975,302966071.0
2009-10-14 16:15:00,0.92971,0.92983,0.92916,0.92971,275316230.0
2009-10-14 16:20:00,0.92963,0.92966,0.92924,0.92924,359182769.0
2009-10-14 16:25:00,0.92914,0.92931,0.92849,0.92913,251247192.0
2009-10-14 16:30:00,0.92824,0.92986,0.92824,0.92975,494807303.0
2009-10-14 16:35:00,0.92973,0.9299,0.92961,0.92961,498896979.0
2009-10-14 16:40:00,0.92961,0.92961,0.92935,0.92935,207287268.0
2009-10-14 16:45:00,0.92935,0.92949,0.92929,0.92949,921951066.0
2009-10-14 16:50:00,0.92945,0.92949,0.92906,0.92906,516379710.0
2009-10-14 16:55:00,0.9291,0.92922,0.92867,0.92882,391077982.0
2009-10-14 17:00:00,0.92887,0.92961,0.92887,0.9295,457600554.0
2009-10-14 17:05:00,0.92949,0.92964,0.92924,0.92935,371020063.0
2009-10-14 17:10:00,0.92942,0.92958,0.92927,0.92942,359477809.0
2009-10-14 17:15:00,0.92943,0.9297,0.92917,0.92917,923352746.0
2009-10-14 17:20:00,0.9291,0.92922,0.92891,0.92916,494885893.0
2009-10-14 17:25:00,0.92924,0.92975,0.92924,0.92962,375893213.0
2009-10-14 17:30:00,0.92964,0.92972,0.92936,0.92937,396418237.0
2009-10-14 17:35:00,0.92934,0.92939,0.92901,0.92918,916330096.0
2009-10-14 17:40:00,0.92913,0.92921,0.92895,0.92909,801092917.0
2009-10-14 17:45:00,0.92912,0.92921,0.92892,0.92914,646515527.0
2009-10-14 17:50:00,0.9291,0.9291,0.92873,0.92896,310664430.0
2009-10-14 17:55:00,0.92893,0.92893,0.92857,0.92865,358897846.0
2009-10-14 18:00:00,0.92863,0.92863,0.92832,0.92834,1134666271.0
2009-10-14 18:05:00,0.92839,0.92864,0.92832,0.92861,508017411.0
2009-10-14 18:10:00,0.92869,0.92871,0.92841,0.9287,594757642.0
2009-10-14 18:15:00,0.92869,0.92875,0.92823,0.92838,489313587.0
2009-10-14 18:20:00,0.92842,0.92855,0.92837,0.92838,549782286.0
2009-10-14 18:25:00,0.92836,0.92843,0.92822,0.9284,686935543.0
2009-10-14 18:30:00,0.92844,0.92885,0.92844,0.92879,525453420.0
2009-10-14 18:35:00,0.92868,0.92868,0.92828,0.92841,416038584.0
2009-10-14 18:40:00,0.92849,0.92858,0.9281,0.92822,616884209.0
2009-10-14 18:45:00,0.9282,0.92842,0.92795,0.92808,571910893.0
2009-10-14 18:50:00,0.92803,0.92822,0.92798,0.92801,364949108.0
2009-10-14 18:55:00,0.92795,0.92839,0.9279,0.9283,738849467.0
2009-10-14 19:00:00,0.92825,0.92828,0.928,0.92828,532941690.0
2009-10-14 19:05:00,0.92829,0.92843,0.92811,0.92835,830487168.0
2009-10-14 19:10:00,0.92838,0.92884,0.92825,0.92884,402464181.0
2009-10-14 19:15:00,0.92886,0.92889,0.92808,0.92812,372011786.0
2009-10-14 19:20:00,0.92809,0.92809,0.92756,0.92758,461493296.0
2009-10-14 19:25:00,0.92757,0.9277,0.92729,0.92764,627757628.0
2009-10-14 19:30:00,0.92771,0.92774,0.92734,0.92734,423778866.0
2009-10-14 19:35:00,0.92736,0.92742,0.92713,0.92725,591754835.0
2009-10-14 19:40:00,0.92727,0.92747,0.92705,0.92746,329856898.0
2009-10-14 19:45:00,0.92751,0.92766,0.92725,0.92742,389542884.0
2009-10-14 19:50:00,0.92745,0.92776,0.92737,0.92771,348819594.0
2009-10-14 19:55:00,0.92759,0.92773,0.92687,0.92706,219150596.0
2009-10-14 20:00:00,0.92701,0.92717,0.92672,0.92672,467131421.0
2009-10-14 20:05:00,0.92668,0.92743,0.92668,0.92728,642178501.0
2009-10-14 20:10:00,0.92744,0.9277,0.92724,0.9277,256378165.0
2009-10-14 20:15:00,0.92775,0.92781,0.92707,0.92766,782476250.0
2009-10-14 20:20:00,0.92768,0.92768,0.92738,0.92759,318496078.0
2009-10-14 20:25:00,0.92761,0.92786,0.92732,0.92773,157751870.0
2009-10-14 20:30:00,0.92773,0.92778,0.92755,0.92764,157805619.0
2009-10-14 20:35:00,0.92761,0.92779,0.92756,0.92771,92564094.0
2009-10-14 20:40:00,0.92767,0.92859,0.92758,0.92859,150559641.0
2009-10-14 20:45:00,0.92856,0.92856,0.92803,0.92803,125615388.0
2009-10-14 20:50:00,0.92806,0.92819,0.92794,0.92814,279245632.0
2009-10-14 20:55:00,0.92821,0.92888,0.92821,0.92858,138919366.0
2009-10-14 21:00:00,0.92849,0.92908,0.92841,0.92908,247186324.0
2009-10-14 21:05:00,0.9292,0.92925,0.92881,0.92898,200718097.0
2009-10-14 21:10:00,0.92904,0.9291,0.92857,0.92887,107797515.0
2009-10-14 21:15:00,0.92883,0.92913,0.9287,0.92883,217763093.0
2009-10-14 21:20:00,0.92877,0.92877,0.9285,0.92865,212709021.0
2009-10-14 21:25:00,0.92858,0.92877,0.92827,0.92877,194396064.0
2009-10-14 21:30:00,0.92877,0.9288,0.92833,0.92841,376005115.0
2009-10-14 21:35:00,0.92835,0.92849,0.92809,0.92824,240756419.0
2009-10-14 21:40:00,0.92821,0.92821,0.92796,0.92798,129280961.0
2009-10-14 21:45:00,0.92798,0.92799,0.92769,0.92769,124614450.0
2009-10-14 21:50:00,0.92765,0.92781,0.92755,0.92761,165457679.0
2009-10-14 21:55:00,0.92763,0.92767,0.92731,0.92747,111458519.0
2009-10-14 22:00:00,0.92653,0.92763,0.92647,0.92733,872988328.0
2009-10-14 22:05:00,0.92749,0.92756,0.927,0.92711,353806416.0
2009-10-14 22:10:00,0.92624,0.92749,0.92624,0.92727,380112408.0
2009-10-14 22:15:00,0.92729,0.92779,0.92727,0.92776,247378882.0
2009-10-14 22:20:00,0.92769,0.92779,0.92755,0.92777,464228708.0
2009-10-14 22:25:00,0.92777,0.92795,0.92762,0.92775,180146637.0
2009-10-14 22:30:00,0.92775,0.92803,0.92719,0.92719,109510104.0
2009-10-14 22:35:00,0.92718,0.92755,0.92717,0.92735,114061191.0
2009-10-14 22:40:00,0.92736,0.92766,0.9272,0.92766,203641909.0
2009-10-14 22:45:00,0.92762,0.92816,0.92743,0.92809,206586822.0
2009-10-14 22:50:00,0.9281,0.92812,0.92755,0.92812,231017900.0
2009-10-14 22:55:00,0.92814,0.92832,0.92799,0.92832,204871958.0
2009-10-14 23:00:00,0.9283,0.9283,0.92784,0.92822,196660899.0
2009-10-14 23:05:00,0.92823,0.92831,0.92806,0.92806,158205524.0
2009-10-14 23:10:00,0.92805,0.92849,0.92771,0.92826,71040675.0
2009-10-14 23:15:00,0.92821,0.9286,0.92816,0.92857,79804684.0
2009-10-14 23:20:00,0.92845,0.92875,0.92828,0.92866,137404576.0
2009-10-14 23:25:00,0.92861,0.92876,0.92831,0.9284,64276818.0
2009-10-14 23:30:00,0.92839,0.92852,0.92822,0.92838,154667959.0
2009-10-14 23:35:00,0.92841,0.92858,0.92793,0.92807,123890482.0
2009-10-14 23:40:00,0.92822,0.9286,0.92822,0.92838,218057171.0
2009-10-14 23:45:00,0.92833,0.9286,0.92795,0.92852,218274511.0
2009-10-14 23:50:00,0.92853,0.92866,0.92811,0.92841,134443666.0
2009-10-14 23:55:00,0.92851,0.92851,0.92783,0.92813,117115883.0
2009-10-15 00:00:00,0.92814,0.92895,0.92779,0.92884,83867480.0
2009-10-15 00:05:00,0.92865,0.9287,0.92847,0.92864,167098503.0
2009-10-15 00:10:00,0.92861,0.92901,0.92856,0.92864,107694234.0
2009-10-15 00:15:00,0.92858,0.92875,0.92847,0.92855,149065582.0
2009-10-15 00:20:00,0.92848,0.92849,0.92814,0.92814,106660666.0
2009-10-15 00:25:00,0.92821,0.92834,0.92769,0.92823,100634549.0
2009-10-15 00:30:00,0.92823,0.9283,0.9279,0.9283,260678206.0
2009-10-15 00:35:00,0.92828,0.92841,0.928,0.92836,280520681.0
2009-10-15 00:40:00,0.9284,0.92849,0.92806,0.92824,88644769.0
2009-10-15 00:45:00,0.92829,0.92849,0.92795,0.92797,129899770.0
2009-10-15 00:50:00,0.92818,0.92818,0.92727,0.92803,139249333.0
2009-10-15 00:55:00,0.92795,0.92821,0.92783,0.92814,212582603.0
2009-10-15 01:00:00,0.92814,0.92849,0.92753,0.92838,177469323.0
2009-10-15 01:05:00,0.92836,0.92872,0.92823,0.92839,87330646.0
2009-10-15 01:10:00,0.92837,0.92873,0.92804,0.92854,134817311.0
2009-10-15 01:15:00,0.92861,0.92883,0.92759,0.92792,136745659.0
2009-10-15 01:20:00,0.92813,0.92844,0.92771,0.92833,135657980.0
2009-10-15 01:25:00,0.92837,0.92851,0.92763,0.92832,75219566.0
2009-10-15 01:30:00,0.92828,0.92845,0.92807,0.9284,140370416.0
2009-10-15 01:35:00,0.92827,0.92867,0.92794,0.92853,112115576.0
2009-10-15 01:40:00,0.92848,0.92861,0.92814,0.92843,73919094.0
2009-10-15 01:45:00,0.9284,0.92872,0.92834,0.92852,112983369.0
2009-10-15 01:50:00,0.92857,0.92857,0.92805,0.92807,84149356.0
2009-10-15 01:55:00,0.92812,0.92937,0.92812,0.92937,346663090.0
2009-10-15 02:00:00,0.92981,0.93032,0.92947,0.93014,355081061.0
2009-10-15 02:05:00,0.93008,0.9307,0.9297,0.93065,83000839.0
2009-10-15 02:10:00,0.93069,0.93089,0.93052,0.93077,111425209.0
2009-10-15 02:15:00,0.93082,0.93111,0.93044,0.93104,74923171.0
2009-10-15 02:20:00,0.93105,0.93126,0.93072,0.93103,107577269.0
2009-10-15 02:25:00,0.93127,0.93144,0.93112,0.93137,136618066.0
2009-10-15 02:30:00,0.93139,0.93152,0.93109,0.93124,74648766.0
2009-10-15 02:35:00,0.93117,0.93128,0.9305,0.93082,133607723.0
2009-10-15 02:40:00,0.93053,0.93094,0.92988,0.93043,133072084.0
2009-10-15 02:45:00,0.93036,0.93108,0.93036,0.93073,130132229.0
2009-10-15 02:50:00,0.93065,0.93086,0.9304,0.93076,90628824.0
2009-10-15 02:55:00,0.93079,0.93091,0.92986,0.93075,181705468.0
2009-10-15 03:00:00,0.93078,0.93087,0.93039,0.93039,224116643.0
2009-10-15 03:05:00,0.93038,0.93056,0.9297,0.93052,140158389.0
2009-10-15 03:10:00,0.93029,0.93047,0.9301,0.93039,125161367.0
2009-10-15 03:15:00,0.93042,0.93056,0.93033,0.93038,88927802.0
2009-10-15 03:20:00,0.93036,0.93051,0.93033,0.93036,274588509.0
2009-10-15 03:25:00,0.93039,0.93043,0.93018,0.93038,260496149.0
2009-10-15 03:30:00,0.93039,0.9306,0.93037,0.93048,96244455.0
2009-10-15 03:35:00,0.93039,0.93063,0.93039,0.93063,105948680.0
2009-10-15 03:40:00,0.93065,0.93133,0.93062,0.93124,143404892.0
2009-10-15 03:45:00,0.9313,0.93133,0.931,0.93105,106706492.0
2009-10-15 03:50:00,0.93107,0.93115,0.93077,0.93098,169132229.0
2009-10-15 03:55:00,0.93113,0.93126,0.93091,0.93112,86489237.0
2009-10-15 04:00:00,0.93115,0.9313,0.931,0.9312,120641547.0
2009-10-15 04:05:00,0.93105,0.93117,0.93089,0.93107,131409591.0
2009-10-15 04:10:00,0.93097,0.93119,0.93092,0.93103,224704239.0
2009-10-15 04:15:00,0.93109,0.9311,0.93041,0.93102,222214452.0
2009-10-15 04:20:00,0.93088,0.93112,0.93074,0.93099,119705352.0
2009-10-15 04:25:00,0.93101,0.93145,0.93097,0.93131,158178315.0
2009-10-15 04:30:00,0.93135,0.93135,0.93101,0.93101,64029501.0
2009-10-15 04:35:00,0.93113,0.93113,0.93083,0.931,132106438.0
2009-10-15 04:40:00,0.93106,0.93208,0.93106,0.93191,78990898.0
2009-10-15 04:45:00,0.93198,0.93242,0.93197,0.93214,70678475.0
2009-10-15 04:50:00,0.9321,0.93293,0.9321,0.93292,162353369.0
2009-10-15 04:55:00,0.93287,0.93287,0.93248,0.93251,197753947.0
2009-10-15 05:00:00,0.93244,0.93244,0.93222,0.93237,205030558.0
2009-10-15 05:05:00,0.93234,0.93261,0.93226,0.93251,227702229.0
2009-10-15 05:10:00,0.93249,0.93254,0.93231,0.93254,204427249.0
2009-10-15 05:15:00,0.93261,0.93285,0.93248,0.93282,191510959.0
2009-10-15 05:20:00,0.9328,0.93304,0.93279,0.93286,109147561.0
2009-10-15 05:25:00,0.93291,0.933,0.93258,0.93278,109811446.0
2009-10-15 05:30:00,0.93281,0.933,0.93271,0.93283,178832527.0
2009-10-15 05:35:00,0.93282,0.93308,0.93237,0.93308,458877680.0
2009-10-15 05:40:00,0.93319,0.93336,0.93314,0.9333,242102077.0
2009-10-15 05:45:00,0.93334,0.93355,0.93239,0.93239,368990919.0
2009-10-15 05:50:00,0.93326,0.93329,0.93278,0.93324,359534379.0
2009-10-15 05:55:00,0.93306,0.93316,0.93161,0.93179,924428131.0
2009-10-15 06:00:00,0.93277,0.93289,0.93272,0.93289,111705304.0
2009-10-15 06:05:00,0.93288,0.93288,0.93259,0.93259,165154187.0
2009-10-15 06:10:00,0.93257,0.93261,0.93211,0.93239,126282126.0
2009-10-15 06:15:00,0.93245,0.93267,0.93245,0.93254,127888603.0
2009-10-15 06:20:00,0.9325,0.93251,0.93188,0.93225,237584251.0
2009-10-15 06:25:00,0.93229,0.93249,0.93224,0.93233,367354940.0
2009-10-15 06:30:00,0.93232,0.93256,0.93206,0.93242,187637543.0
2009-10-15 06:35:00,0.93247,0.93313,0.93247,0.93298,206998310.0
2009-10-15 06:40:00,0.93295,0.93318,0.93269,0.93292,220179567.0
2009-10-15 06:45:00,0.93298,0.9335,0.93271,0.9335,108338444.0
2009-10-15 06:50:00,0.9334,0.9334,0.93311,0.93334,196486353.0
2009-10-15 06:55:00,0.93334,0.9335,0.93319,0.9333,259692664.0
2009-10-15 07:00:00,0.93332,0.93341,0.9326,0.9326,136655499.0
2009-10-15 07:05:00,0.93262,0.9332,0.93261,0.93311,270719610.0
2009-10-15 07:10:00,0.9331,0.93322,0.93259,0.93307,131171466.0
2009-10-15 07:15:00,0.93315,0.93337,0.93315,0.93316,154855101.0
2009-10-15 07:20:00,0.93315,0.93322,0.93268,0.93281,93134901.0
2009-10-15 07:25:00,0.93285,0.93321,0.93282,0.9332,158265243.0
2009-10-15 07:30:00,0.93324,0.93325,0.93271,0.93287,155781771.0
2009-10-15 07:35:00,0.93289,0.9332,0.93285,0.933,317879870.0
2009-10-15 07:40:00,0.93294,0.93312,0.93248,0.93312,755613072.0
2009-10-15 07:45:00,0.93318,0.93347,0.93302,0.93323,258490196.0
2009-10-15 07:50:00,0.93314,0.93335,0.93305,0.93314,630141457.0
2009-10-15 07:55:00,0.93317,0.93329,0.9327,0.93319,473359749.0
2009-10-15 08:00:00,0.93323,0.93343,0.93303,0.93313,214077114.0
2009-10-15 08:05:00,0.93327,0.93343,0.93319,0.93329,363033183.0
2009-10-15 08:10:00,0.93328,0.93333,0.93313,0.93313,391814961.0
2009-10-15 08:15:00,0.9331,0.93345,0.93306,0.93344,343295599.0
2009-10-15 08:20:00,0.93335,0.93369,0.93324,0.93366,589846569.0
2009-10-15 08:25:00,0.93365,0.93389,0.93341,0.93374,426450018.0
2009-10-15 08:30:00,0.9337,0.93379,0.93353,0.93363,609969665.0
2009-10-15 08:35:00,0.9336,0.93369,0.93305,0.93365,457278971.0
2009-10-15 08:40:00,0.9337,0.93386,0.93317,0.93328,367953110.0
2009-10-15 08:45:00,0.93326,0.93332,0.93302,0.93304,410450642.0
2009-10-15 08:50:00,0.933,0.93326,0.9329,0.93324,783037329.0
2009-10-15 08:55:00,0.93323,0.93323,0.93288,0.93288,525294572.0
2009-10-15 09:00:00,0.93288,0.9331,0.93288,0.93309,786648597.0
2009-10-15 09:05:00,0.93313,0.93333,0.93291,0.93303,373075172.0
2009-10-15 09:10:00,0.93304,0.93357,0.93303,0.93353,567948350.0
2009-10-15 09:15:00,0.93358,0.93366,0.93323,0.9333,620105215.0
2009-10-15 09:20:00,0.93332,0.93341,0.9331,0.9331,419317525.0
2009-10-15 09:25:00,0.93312,0.93341,0.93307,0.93338,536632342.0
2009-10-15 09:30:00,0.9334,0.93343,0.93326,0.93326,698316038.0
2009-10-15 09:35:00,0.93322,0.93336,0.933,0.93301,555100092.0
2009-10-15 09:40:00,0.93298,0.93332,0.93293,0.93319,478610903.0
2009-10-15 09:45:00,0.93323,0.93341,0.93304,0.93323,604051491.0
2009-10-15 09:50:00,0.93318,0.93322,0.93272,0.93292,484828223.0
2009-10-15 09:55:00,0.93294,0.93316,0.93294,0.93303,1137352907.0
2009-10-15 10:00:00,0.93302,0.93311,0.93291,0.93307,367018337.0
2009-10-15 10:05:00,0.93304,0.93365,0.93304,0.93364,312389886.0
2009-10-15 10:10:00,0.93369,0.93415,0.93366,0.934,616629225.0
2009-10-15 10:15:00,0.93392,0.93401,0.93313,0.93343,784700344.0
2009-10-15 10:20:00,0.93357,0.93372,0.93289,0.93345,906062450.0
2009-10-15 10:25:00,0.93355,0.93381,0.9335,0.93381,386582298.0
2009-10-15 10:30:00,0.93381,0.93386,0.93353,0.93353,363017194.0
2009-10-15 10:35:00,0.9335,0.93351,0.93326,0.9334,499694158.0
2009-10-15 10:40:00,0.93339,0.93365,0.93332,0.93351,902259566.0
2009-10-15 10:45:00,0.93351,0.93382,0.93344,0.93356,350105838.0
2009-10-15 10:50:00,0.93349,0.93401,0.93345,0.93375,362515138.0
2009-10-15 10:55:00,0.93377,0.93397,0.93363,0.93388,453672361.0
2009-10-15 11:00:00,0.93384,0.93422,0.93372,0.93417,396939766.0
2009-10-15 11:05:00,0.93414,0.93417,0.93369,0.93369,500742910.0
2009-10-15 11:10:00,0.9337,0.9337,0.93335,0.93348,897055636.0
2009-10-15 11:15:00,0.93345,0.93349,0.93327,0.93341,202723077.0
2009-10-15 11:20:00,0.93336,0.93358,0.93311,0.93319,497284165.0
2009-10-15 11:25:00,0.93319,0.93323,0.93185,0.93191,483649652.0
2009-10-15 11:30:00,0.93283,0.93301,0.93197,0.93206,253791616.0
2009-10-15 11:35:00,0.93205,0.93257,0.93176,0.93245,363334128.0
2009-10-15 11:40:00,0.9325,0.93266,0.93245,0.93255,274739591.0
2009-10-15 11:45:00,0.9325,0.93254,0.93234,0.93245,298801462.0
2009-10-15 11:50:00,0.93237,0.93267,0.93217,0.93267,341714862.0
2009-10-15 11:55:00,0.93278,0.93288,0.93222,0.93222,272371130.0
2009-10-15 12:00:00,0.93217,0.93243,0.93188,0.93189,166380843.0
2009-10-15 12:05:00,0.93194,0.9321,0.93154,0.93158,151446416.0
2009-10-15 12:10:00,0.93167,0.93183,0.93146,0.9316,246236198.0
2009-10-15 12:15:00,0.93168,0.93249,0.93167,0.93248,343070958.0
2009-10-15 12:20:00,0.93249,0.93302,0.93242,0.933,139471768.0
2009-10-15 12:25:00,0.93304,0.93309,0.93288,0.93301,96126077.0
2009-10-15 12:30:00,0.93298,0.93298,0.93261,0.9328,194577773.0
2009-10-15 12:35:00,0.93279,0.93283,0.93243,0.93255,214917661.0
2009-10-15 12:40:00,0.93256,0.93276,0.93238,0.93256,204732952.0
2009-10-15 12:45:00,0.93256,0.93257,0.9321,0.9321,196828456.0
2009-10-15 12:50:00,0.93214,0.93241,0.93214,0.93223,399885286.0
2009-10-15 12:55:00,0.93221,0.93235,0.93181,0.93187,139206036.0
2009-10-15 13:00:00,0.93191,0.93233,0.93191,0.93219,346530436.0
2009-10-15 13:05:00,0.93225,0.93251,0.93216,0.93232,284795272.0
2009-10-15 13:10:00,0.93236,0.93236,0.93154,0.93165,256745034.0
2009-10-15 13:15:00,0.93161,0.93251,0.93161,0.9324,438561876.0
2009-10-15 13:20:00,0.93238,0.93238,0.93179,0.93182,279222716.0
2009-10-15 13:25:00,0.93187,0.93191,0.93132,0.93149,343910921.0
2009-10-15 13:30:00,0.93155,0.93205,0.93154,0.93154,366115991.0
2009-10-15 13:35:00,0.93159,0.93214,0.93154,0.93191,363451201.0
2009-10-15 13:40:00,0.9319,0.93215,0.93182,0.93214,303022096.0
2009-10-15 13:45:00,0.93217,0.93227,0.93152,0.93188,376957879.0
2009-10-15 13:50:00,0.93179,0.93193,0.93168,0.93186,184958762.0
2009-10-15 13:55:00,0.93183,0.93188,0.93166,0.93169,299087014.0
2009-10-15 14:00:00,0.93166,0.93166,0.9311,0.93155,259702726.0
2009-10-15 14:05:00,0.9316,0.93262,0.93149,0.93245,289904515.0
2009-10-15 14:10:00,0.93232,0.9329,0.93207,0.93279,273325433.0
2009-10-15 14:15:00,0.93292,0.93298,0.93253,0.93275,278253670.0
2009-10-15 14:20:00,0.93275,0.93299,0.93266,0.9328,450832623.0
2009-10-15 14:25:00,0.9327,0.93272,0.93135,0.93136,501652599.0
2009-10-15 14:30:00,0.93141,0.93341,0.93141,0.93331,255813727.0
2009-10-15 14:35:00,0.93332,0.93359,0.93332,0.93345,226096215.0
2009-10-15 14:40:00,0.93352,0.93363,0.93282,0.93302,195454512.0
2009-10-15 14:45:00,0.93301,0.93343,0.93214,0.93334,336005647.0
2009-10-15 14:50:00,0.93328,0.93382,0.93328,0.9337,262885582.0
2009-10-15 14:55:00,0.93374,0.93383,0.93318,0.93349,256382511.0
2009-10-15 15:00:00,0.93341,0.9341,0.93304,0.93378,187325519.0
2009-10-15 15:05:00,0.93374,0.93384,0.93353,0.93363,270121083.0
2009-10-15 15:10:00,0.93367,0.9338,0.93347,0.93365,226835077.0
2009-10-15 15:15:00,0.93369,0.93379,0.9333,0.93342,236928856.0
2009-10-15 15:20:00,0.9335,0.93363,0.93291,0.93316,480296815.0
2009-10-15 15:25:00,0.93314,0.93368,0.93314,0.93344,151641416.0
2009-10-15 15:30:00,0.93342,0.93356,0.93318,0.93356,335687928.0
2009-10-15 15:35:00,0.93356,0.9337,0.93331,0.93358,358074147.0
2009-10-15 15:40:00,0.9336,0.93382,0.9334,0.93369,218424855.0
2009-10-15 15:45:00,0.93368,0.93427,0.93364,0.93415,313893142.0
2009-10-15 15:50:00,0.93416,0.93423,0.9337,0.93372,189113688.0
2009-10-15 15:55:00,0.93369,0.93371,0.933,0.933,100642337.0
2009-10-15 16:00:00,0.93314,0.93347,0.93309,0.93347,308207030.0
2009-10-15 16:05:00,0.93341,0.93347,0.93291,0.933,174431790.0
2009-10-15 16:10:00,0.93292,0.93303,0.93204,0.93223,155720505.0
2009-10-15 16:15:00,0.93235,0.93281,0.93224,0.93268,201252962.0
2009-10-15 16:20:00,0.93272,0.93289,0.93249,0.93266,308159181.0
2009-10-15 16:25:00,0.93257,0.93257,0.93223,0.93256,187890867.0
2009-10-15 16:30:00,0.93254,0.93268,0.93215,0.93237,426202331.0
2009-10-15 16:35:00,0.93233,0.93263,0.93221,0.93223,681056364.0
2009-10-15 16:40:00,0.9322,0.93226,0.93194,0.93205,276039454.0
2009-10-15 16:45:00,0.93205,0.93207,0.93144,0.9316,323266935.0
2009-10-15 16:50:00,0.9316,0.93166,0.9311,0.93166,208252909.0
2009-10-15 16:55:00,0.93172,0.93184,0.93103,0.93103,194291680.0
2009-10-15 17:00:00,0.93098,0.9313,0.9308,0.93129,396249016.0
2009-10-15 17:05:00,0.93125,0.93199,0.93124,0.93189,387865699.0
2009-10-15 17:10:00,0.93198,0.93207,0.93188,0.932,223584273.0
2009-10-15 17:15:00,0.93202,0.93223,0.93195,0.93217,395150453.0
2009-10-15 17:20:00,0.93208,0.93226,0.93183,0.93197,503490201.0
2009-10-15 17:25:00,0.93195,0.93202,0.93173,0.93176,168158823.0
2009-10-15 17:30:00,0.93171,0.93176,0.93146,0.93151,341923981.0
2009-10-15 17:35:00,0.93151,0.93183,0.93137,0.93181,407763413.0
2009-10-15 17:40:00,0.93184,0.93221,0.93157,0.93206,387796482.0
2009-10-15 17:45:00,0.93205,0.93245,0.93199,0.93233,234231099.0
2009-10-15 17:50:00,0.93244,0.93277,0.93238,0.93272,319733812.0
2009-10-15 17:55:00,0.93279,0.93279,0.93236,0.93247,174670495.0
2009-10-15 18:00:00,0.93263,0.93274,0.93247,0.93266,262425267.0
2009-10-15 18:05:00,0.93269,0.93307,0.93253,0.93299,281555760.0
2009-10-15 18:10:00,0.9331,0.93347,0.93296,0.93342,145957814.0
2009-10-15 18:15:00,0.9334,0.93347,0.93316,0.93335,136236883.0
2009-10-15 18:20:00,0.93336,0.93354,0.93325,0.93325,189973788.0
2009-10-15 18:25:00,0.93325,0.93343,0.93302,0.9333,249288866.0
2009-10-15 18:30:00,0.93325,0.93333,0.93297,0.93307,134117580.0
2009-10-15 18:35:00,0.93302,0.93305,0.9328,0.93287,284628805.0
2009-10-15 18:40:00,0.93288,0.93327,0.93288,0.93327,147940810.0
2009-10-15 18:45:00,0.93322,0.93342,0.933,0.93321,191425079.0
2009-10-15 18:50:00,0.93325,0.93332,0.93278,0.93288,159105168.0
2009-10-15 18:55:00,0.9329,0.93293,0.9326,0.93271,105920306.0
2009-10-15 19:00:00,0.93269,0.93315,0.93256,0.933,181104214.0
2009-10-15 19:05:00,0.93293,0.93299,0.93258,0.93283,235469302.0
2009-10-15 19:10:00,0.93291,0.93312,0.93286,0.93307,75924018.0
2009-10-15 19:15:00,0.93301,0.93357,0.93299,0.93346,127189483.0
2009-10-15 19:20:00,0.93348,0.93348,0.93283,0.93301,176215502.0
2009-10-15 19:25:00,0.93307,0.93334,0.93307,0.93331,102603276.0
2009-10-15 19:30:00,0.93331,0.93357,0.93316,0.93356,221889348.0
2009-10-15 19:35:00,0.93358,0.93369,0.93346,0.93356,125223852.0
2009-10-15 19:40:00,0.93353,0.93361,0.93298,0.93333,171491169.0
2009-10-15 19:45:00,0.93335,0.93353,0.933,0.93307,82579766.0
2009-10-15 19:50:00,0.93306,0.93316,0.93189,0.933,91374123.0
2009-10-15 19:55:00,0.93304,0.93367,0.93244,0.93367,92114718.0
2009-10-15 20:00:00,0.93362,0.93362,0.93253,0.93253,125122607.0
2009-10-15 20:05:00,0.93258,0.93349,0.93257,0.93325,123761434.0
2009-10-15 20:10:00,0.93319,0.93355,0.93304,0.93353,104646131.0
2009-10-15 20:15:00,0.9336,0.93374,0.93338,0.93374,77567834.0
2009-10-15 20:20:00,0.9337,0.93373,0.93302,0.93315,96084917.0
2009-10-15 20:25:00,0.93317,0.93374,0.93292,0.93374,129133708.0
2009-10-15 20:30:00,0.93363,0.93363,0.93325,0.93341,87648363.0
2009-10-15 20:35:00,0.93342,0.93396,0.93331,0.93385,195121039.0
2009-10-15 20:40:00,0.93384,0.93384,0.93345,0.93358,97431113.0
2009-10-15 20:45:00,0.93355,0.93378,0.93305,0.93327,99809376.0
2009-10-15 20:50:00,0.93327,0.93391,0.93327,0.93385,112759382.0
2009-10-15 20:55:00,0.93391,0.93417,0.93384,0.93411,145571578.0
2009-10-15 21:00:00,0.93404,0.93411,0.93348,0.93396,209355358.0
2009-10-15 21:05:00,0.934,0.93418,0.93375,0.93404,139318323.0
2009-10-15 21:10:00,0.93407,0.93436,0.93395,0.93409,128529779.0
2009-10-15 21:15:00,0.93404,0.93406,0.93362,0.93362,113621858.0
2009-10-15 21:20:00,0.93366,0.93388,0.93338,0.93388,125791056.0
2009-10-15 21:25:00,0.93394,0.93394,0.93356,0.93372,117673180.0
2009-10-15 21:30:00,0.93358,0.93389,0.93346,0.93346,217178289.0
2009-10-15 21:35:00,0.9334,0.93378,0.93339,0.93377,224383484.0
2009-10-15 21:40:00,0.93381,0.9339,0.93361,0.93366,125588366.0
2009-10-15 21:45:00,0.93359,0.9337,0.93323,0.93339,103019378.0
2009-10-15 21:50:00,0.93347,0.93385,0.93338,0.93362,119013898.0
2009-10-15 21:55:00,0.93355,0.93416,0.93355,0.93399,170793094.0
2009-10-15 22:00:00,0.93394,0.93484,0.93388,0.93444,118699149.0
2009-10-15 22:05:00,0.9344,0.93446,0.93395,0.93396,116453426.0
2009-10-15 22:10:00,0.93407,0.93448,0.93391,0.93448,92506759.0
2009-10-15 22:15:00,0.93438,0.93444,0.93398,0.9342,99590347.0
2009-10-15 22:20:00,0.93416,0.9344,0.93395,0.9343,78861863.0
2009-10-15 22:25:00,0.93433,0.93437,0.93321,0.93437,103636469.0
2009-10-15 22:30:00,0.93426,0.9343,0.93384,0.9343,106675448.0
2009-10-15 22:35:00,0.93427,0.9345,0.9341,0.9344,62212917.0
2009-10-15 22:40:00,0.93439,0.93494,0.93416,0.93494,106519611.0
2009-10-15 22:45:00,0.93486,0.93486,0.93406,0.93406,88135399.0
2009-10-15 22:50:00,0.93412,0.93427,0.93381,0.93381,96836337.0
2009-10-15 22:55:00,0.93396,0.934,0.9336,0.93367,117849866.0
2009-10-15 23:00:00,0.93356,0.93408,0.93336,0.93399,375793848.0
2009-10-15 23:05:00,0.93399,0.93408,0.93385,0.93388,90290916.0
2009-10-15 23:10:00,0.93386,0.93398,0.93371,0.93387,110454650.0
2009-10-15 23:15:00,0.93389,0.93395,0.93358,0.93361,71129056.0
2009-10-15 23:20:00,0.93369,0.93405,0.93352,0.93379,103118641.0
2009-10-15 23:25:00,0.93396,0.93423,0.93378,0.9342,128315213.0
2009-10-15 23:30:00,0.93421,0.93432,0.93396,0.93404,74600553.0
2009-10-15 23:35:00,0.93388,0.93422,0.93342,0.93409,134051769.0
2009-10-15 23:40:00,0.93387,0.93432,0.93318,0.93397,124277587.0
2009-10-15 23:45:00,0.93387,0.93437,0.93361,0.93361,129972383.0
2009-10-15 23:50:00,0.93359,0.93426,0.9335,0.93405,93123904.0
2009-10-15 23:55:00,0.93417,0.93468,0.93352,0.93422,195226054.0
2009-10-16 00:00:00,0.93425,0.93469,0.934,0.93452,236735980.0
2009-10-16 00:05:00,0.93452,0.93452,0.93369,0.93426,138650289.0
2009-10-16 00:10:00,0.93406,0.93435,0.93388,0.93421,124276469.0
2009-10-16 00:15:00,0.93419,0.93447,0.93385,0.93429,91509855.0
2009-10-16 00:20:00,0.93434,0.93455,0.93412,0.93417,280520320.0
2009-10-16 00:25:00,0.93423,0.93445,0.93381,0.93433,289086711.0
2009-10-16 00:30:00,0.93434,0.93455,0.93408,0.93409,97842595.0
2009-10-16 00:35:00,0.93398,0.93459,0.93394,0.93431,109206895.0
2009-10-16 00:40:00,0.93427,0.93461,0.93402,0.93457,139411189.0
2009-10-16 00:45:00,0.93461,0.93462,0.93425,0.93439,107822714.0
2009-10-16 00:50:00,0.9344,0.93458,0.93414,0.93451,174567403.0
2009-10-16 00:55:00,0.93463,0.93467,0.934,0.93451,91604392.0
2009-10-16 01:00:00,0.93451,0.93462,0.93432,0.93458,127251939.0
2009-10-16 01:05:00,0.93449,0.93491,0.93446,0.93485,142314623.0
2009-10-16 01:10:00,0.93476,0.93476,0.93429,0.93454,227144807.0
2009-10-16 01:15:00,0.93465,0.9348,0.9341,0.93473,220348187.0
2009-10-16 01:20:00,0.93461,0.93471,0.93423,0.93451,122372398.0
2009-10-16 01:25:00,0.93462,0.93535,0.93462,0.93535,150926563.0
2009-10-16 01:30:00,0.93547,0.93555,0.935,0.93552,65290195.0
2009-10-16 01:35:00,0.93562,0.93735,0.93562,0.93735,125854010.0
2009-10-16 01:40:00,0.93735,0.93742,0.93712,0.93718,77174974.0
2009-10-16 01:45:00,0.93717,0.93741,0.93692,0.93708,73488527.0
2009-10-16 01:50:00,0.93696,0.93696,0.93652,0.93652,157772146.0
2009-10-16 01:55:00,0.93654,0.93738,0.9365,0.9373,196998582.0
2009-10-16 02:00:00,0.93748,0.9376,0.93717,0.93734,116415601.0
2009-10-16 02:05:00,0.93718,0.93784,0.93718,0.93764,98448076.0
2009-10-16 02:10:00,0.93765,0.93776,0.93744,0.9376,84726016.0
2009-10-16 02:15:00,0.93767,0.93857,0.93766,0.93851,105901221.0
2009-10-16 02:20:00,0.93848,0.93907,0.93842,0.93875,63252513.0
2009-10-16 02:25:00,0.93877,0.93893,0.93832,0.93854,101666486.0
2009-10-16 02:30:00,0.93864,0.93867,0.93757,0.93841,107610466.0
2009-10-16 02:35:00,0.93837,0.9387,0.93835,0.93856,83594743.0
2009-10-16 02:40:00,0.93866,0.93887,0.9383,0.9387,102493586.0
2009-10-16 02:45:00,0.93878,0.93915,0.93864,0.93912,94565783.0
2009-10-16 02:50:00,0.9391,0.93936,0.93866,0.93866,115905188.0
2009-10-16 02:55:00,0.93865,0.93872,0.93814,0.93833,118250528.0
2009-10-16 03:00:00,0.93841,0.93857,0.93804,0.93804,169401681.0
2009-10-16 03:05:00,0.93815,0.93835,0.93794,0.93806,121346652.0
2009-10-16 03:10:00,0.938,0.93806,0.93764,0.93782,105601940.0
2009-10-16 03:15:00,0.93791,0.9384,0.93779,0.93838,128332587.0
2009-10-16 03:20:00,0.93834,0.93839,0.93797,0.93805,239076677.0
2009-10-16 03:25:00,0.93809,0.93827,0.93755,0.93822,208404492.0
2009-10-16 03:30:00,0.93832,0.93833,0.93792,0.93792,119572804.0
2009-10-16 03:35:00,0.9378,0.93793,0.93768,0.9379,127088418.0
2009-10-16 03:40:00,0.93787,0.93794,0.93765,0.93783,112119737.0
2009-10-16 03:45:00,0.93784,0.93792,0.93741,0.93747,123415383.0
2009-10-16 03:50:00,0.93749,0.93782,0.93747,0.93754,133836637.0
2009-10-16 03:55:00,0.93756,0.9378,0.93742,0.93777,204064384.0
2009-10-16 04:00:00,0.93782,0.93825,0.93782,0.938,142879437.0
2009-10-16 04:05:00,0.938,0.93822,0.93788,0.93815,116813705.0
2009-10-16 04:10:00,0.93816,0.93838,0.93793,0.93832,98519570.0
2009-10-16 04:15:00,0.93839,0.9385,0.93829,0.93839,101757957.0
2009-10-16 04:20:00,0.93835,0.93867,0.93834,0.93847,207588251.0
2009-10-16 04:25:00,0.93847,0.93848,0.93799,0.93809,90991246.0
2009-10-16 04:30:00,0.93822,0.93841,0.93791,0.93835,136150337.0
2009-10-16 04:35:00,0.93831,0.93831,0.93782,0.93831,95501355.0
2009-10-16 04:40:00,0.93836,0.93838,0.93781,0.93833,77686725.0
2009-10-16 04:45:00,0.93829,0.93843,0.93814,0.93836,103919094.0
2009-10-16 04:50:00,0.93837,0.93847,0.93828,0.93833,119939936.0
2009-10-16 04:55:00,0.93828,0.93883,0.9382,0.93877,123094721.0
2009-10-16 05:00:00,0.93877,0.93916,0.9382,0.9389,89807029.0
2009-10-16 05:05:00,0.93894,0.93909,0.93793,0.93862,90795704.0
2009-10-16 05:10:00,0.93859,0.93861,0.93802,0.93802,85784876.0
2009-10-16 05:15:00,0.93803,0.93805,0.93743,0.93802,179527598.0
2009-10-16 05:20:00,0.93808,0.9384,0.93808,0.93826,127568434.0
2009-10-16 05:25:00,0.93824,0.93837,0.93812,0.93824,216128428.0
2009-10-16 05:30:00,0.93825,0.93838,0.93758,0.93763,103249393.0
2009-10-16 05:35:00,0.93766,0.93767,0.93719,0.93731,175371556.0
2009-10-16 05:40:00,0.93729,0.93737,0.93711,0.93735,130501078.0
2009-10-16 05:45:00,0.93743,0.9378,0.93741,0.93778,76522251.0
2009-10-16 05:50:00,0.93774,0.93774,0.93737,0.93771,247264445.0
2009-10-16 05:55:00,0.93781,0.93786,0.93757,0.93767,175986907.0
2009-10-16 06:00:00,0.93772,0.93781,0.93754,0.9377,102637033.0
2009-10-16 06:05:00,0.93765,0.93802,0.93758,0.93788,163675075.0
2009-10-16 06:10:00,0.93786,0.93795,0.93774,0.93786,194893655.0
2009-10-16 06:15:00,0.93789,0.93805,0.93772,0.93772,150066781.0
2009-10-16 06:20:00,0.93772,0.93774,0.93751,0.93751,286222976.0
2009-10-16 06:25:00,0.93752,0.93752,0.93718,0.93736,133741436.0
2009-10-16 06:30:00,0.93738,0.93744,0.93699,0.93734,265679849.0
2009-10-16 06:35:00,0.93724,0.93744,0.93716,0.93716,190719149.0
2009-10-16 06:40:00,0.93716,0.93722,0.93679,0.93684,141680939.0
2009-10-16 06:45:00,0.93688,0.93694,0.93668,0.93678,150207351.0
2009-10-16 06:50:00,0.93662,0.93702,0.93636,0.93697,279467236.0
2009-10-16 06:55:00,0.93701,0.93701,0.93645,0.93682,255235547.0
2009-10-16 07:00:00,0.93673,0.93709,0.9367,0.93709,181187092.0
2009-10-16 07:05:00,0.93706,0.93728,0.93646,0.93656,304914252.0
2009-10-16 07:10:00,0.93646,0.93672,0.93632,0.9366,232635958.0
2009-10-16 07:15:00,0.9366,0.937,0.93652,0.93691,365031435.0
2009-10-16 07:20:00,0.9369,0.93717,0.93669,0.93676,414587275.0
2009-10-16 07:25:00,0.93672,0.93682,0.93629,0.93657,317355732.0
2009-10-16 07:30:00,0.93663,0.93669,0.93633,0.93663,159023151.0
2009-10-16 07:35:00,0.93663,0.93689,0.93657,0.93682,534856455.0
2009-10-16 07:40:00,0.9369,0.93693,0.93631,0.93638,400095027.0
2009-10-16 07:45:00,0.93637,0.93647,0.93621,0.93642,217431477.0
2009-10-16 07:50:00,0.93643,0.9367,0.93617,0.93664,385941459.0
2009-10-16 07:55:00,0.93667,0.93748,0.93648,0.93729,398771400.0
2009-10-16 08:00:00,0.93719,0.93719,0.93651,0.93651,198733181.0
2009-10-16 08:05:00,0.93649,0.93671,0.93623,0.93661,211875740.0
2009-10-16 08:10:00,0.93656,0.9367,0.93632,0.93667,320004068.0
2009-10-16 08:15:00,0.93667,0.93709,0.93632,0.93632,292965091.0
2009-10-16 08:20:00,0.93627,0.93638,0.93585,0.93629,663883201.0
2009-10-16 08:25:00,0.93635,0.93672,0.93611,0.93637,465458216.0
2009-10-16 08:30:00,0.93633,0.93636,0.93586,0.93595,184614013.0
2009-10-16 08:35:00,0.93597,0.93603,0.9354,0.93551,329471281.0
2009-10-16 08:40:00,0.93541,0.93572,0.93512,0.93512,196880854.0
2009-10-16 08:45:00,0.93493,0.93538,0.93489,0.93538,156403224.0
2009-10-16 08:50:00,0.93548,0.9357,0.93548,0.9356,174934514.0
2009-10-16 08:55:00,0.93562,0.93628,0.93551,0.93608,307189106.0
2009-10-16 09:00:00,0.93585,0.93604,0.93577,0.93604,97648291.0
2009-10-16 09:05:00,0.93609,0.93647,0.93607,0.93621,184654430.0
2009-10-16 09:10:00,0.93617,0.93631,0.93575,0.93592,320174852.0
2009-10-16 09:15:00,0.93599,0.93632,0.93591,0.93618,227905803.0
2009-10-16 09:20:00,0.93617,0.93669,0.93617,0.93662,343688578.0
2009-10-16 09:25:00,0.93662,0.93762,0.93648,0.93749,344767222.0
2009-10-16 09:30:00,0.93754,0.93787,0.93751,0.93751,150389709.0
2009-10-16 09:35:00,0.93754,0.93754,0.93699,0.93699,486270429.0
2009-10-16 09:40:00,0.93691,0.93732,0.93674,0.93681,244377248.0
2009-10-16 09:45:00,0.93679,0.93691,0.93644,0.9369,238873463.0
2009-10-16 09:50:00,0.93685,0.93685,0.93589,0.93592,269643890.0
2009-10-16 09:55:00,0.93593,0.93644,0.93531,0.93622,181010265.0
2009-10-16 10:00:00,0.93628,0.93631,0.93586,0.93604,242739107.0
2009-10-16 10:05:00,0.93608,0.9367,0.93584,0.93659,256318928.0
2009-10-16 10:10:00,0.93662,0.93698,0.93637,0.93678,327250859.0
2009-10-16 10:15:00,0.93671,0.93671,0.93616,0.93616,198958147.0
2009-10-16 10:20:00,0.93616,0.93658,0.93597,0.936,221413273.0
2009-10-16 10:25:00,0.93603,0.93716,0.93565,0.93583,251322382.0
2009-10-16 10:30:00,0.93584,0.93763,0.93584,0.93753,492995827.0
2009-10-16 10:35:00,0.93754,0.93802,0.93738,0.93802,435354319.0
2009-10-16 10:40:00,0.9381,0.93889,0.9381,0.93883,269973947.0
2009-10-16 10:45:00,0.9388,0.93889,0.93849,0.93867,278350582.0
2009-10-16 10:50:00,0.93867,0.93875,0.93839,0.93875,301492299.0
2009-10-16 10:55:00,0.93876,0.93893,0.93835,0.93842,271166601.0
2009-10-16 11:00:00,0.9384,0.9384,0.93768,0.93781,284526539.0
2009-10-16 11:05:00,0.93782,0.93784,0.93725,0.93725,194573019.0
2009-10-16 11:10:00,0.93725,0.93744,0.93699,0.93741,376363085.0
2009-10-16 11:15:00,0.93748,0.93769,0.93743,0.93758,310261980.0
2009-10-16 11:20:00,0.93756,0.93776,0.93755,0.93771,360325898.0
2009-10-16 11:25:00,0.93769,0.93795,0.93758,0.93787,361041622.0
2009-10-16 11:30:00,0.93785,0.93793,0.93744,0.93774,332289026.0
2009-10-16 11:35:00,0.93767,0.93773,0.93724,0.93724,283150356.0
2009-10-16 11:40:00,0.93722,0.93829,0.93719,0.93823,444890652.0
2009-10-16 11:45:00,0.93829,0.93843,0.93763,0.93763,254328532.0
2009-10-16 11:50:00,0.93755,0.93774,0.93749,0.93761,274272340.0
2009-10-16 11:55:00,0.93756,0.93789,0.93746,0.93786,346523001.0
2009-10-16 12:00:00,0.93791,0.93814,0.93763,0.93763,135714191.0
2009-10-16 12:05:00,0.93762,0.93814,0.93762,0.93806,399751399.0
2009-10-16 12:10:00,0.93806,0.93845,0.93801,0.93805,199858223.0
2009-10-16 12:15:00,0.938,0.93841,0.93787,0.93841,207890244.0
2009-10-16 12:20:00,0.93839,0.93859,0.9382,0.9384,210964839.0
2009-10-16 12:25:00,0.93847,0.93873,0.93847,0.93867,192000042.0
2009-10-16 12:30:00,0.9387,0.93881,0.93849,0.93874,95455074.0
2009-10-16 12:35:00,0.93871,0.93876,0.93814,0.93823,143985967.0
2009-10-16 12:40:00,0.93829,0.93854,0.93829,0.93838,338631569.0
2009-10-16 12:45:00,0.93833,0.93836,0.93764,0.93809,253008713.0
2009-10-16 12:50:00,0.9381,0.93828,0.93805,0.93821,151567488.0
2009-10-16 12:55:00,0.9382,0.93824,0.93783,0.93783,171826572.0
2009-10-16 13:00:00,0.93785,0.93785,0.93651,0.93656,265912931.0
2009-10-16 13:05:00,0.93653,0.93659,0.93579,0.93603,358278635.0
2009-10-16 13:10:00,0.9361,0.93645,0.93594,0.93596,301413406.0
2009-10-16 13:15:00,0.93598,0.93698,0.93598,0.9368,268365591.0
2009-10-16 13:20:00,0.93671,0.93689,0.93655,0.93665,361526804.0
2009-10-16 13:25:00,0.9366,0.93668,0.93582,0.93636,257782546.0
2009-10-16 13:30:00,0.9354,0.93702,0.93501,0.93657,492121846.0
2009-10-16 13:35:00,0.9366,0.93676,0.93642,0.93646,493919860.0
2009-10-16 13:40:00,0.93656,0.9367,0.93641,0.9367,203021952.0
2009-10-16 13:45:00,0.93671,0.93671,0.93598,0.93635,878300052.0
2009-10-16 13:50:00,0.93634,0.93639,0.93604,0.93616,504613538.0
2009-10-16 13:55:00,0.9362,0.93624,0.93601,0.93603,407094418.0
2009-10-16 14:00:00,0.93605,0.93619,0.93585,0.93619,448970908.0
2009-10-16 14:05:00,0.9362,0.93632,0.93594,0.93594,354744564.0
2009-10-16 14:10:00,0.936,0.936,0.93568,0.93587,343000043.0
2009-10-16 14:15:00,0.93587,0.93594,0.93481,0.93481,927624141.0
2009-10-16 14:20:00,0.93477,0.93479,0.9326,0.9332,501820003.0
2009-10-16 14:25:00,0.9332,0.93326,0.9329,0.93303,362711979.0
2009-10-16 14:30:00,0.933,0.93335,0.93277,0.93335,405698852.0
2009-10-16 14:35:00,0.93336,0.93341,0.93299,0.93334,891231335.0
2009-10-16 14:40:00,0.93329,0.93334,0.93315,0.93325,752794648.0
2009-10-16 14:45:00,0.93332,0.93401,0.93332,0.93385,597566727.0
2009-10-16 14:50:00,0.93381,0.93454,0.93376,0.93437,311566746.0
2009-10-16 14:55:00,0.93436,0.93441,0.934,0.9343,372608716.0
2009-10-16 15:00:00,0.93438,0.93467,0.93434,0.93434,1153668410.0
2009-10-16 15:05:00,0.93435,0.93479,0.93398,0.93478,482433822.0
2009-10-16 15:10:00,0.93479,0.9353,0.93474,0.9353,641661079.0
2009-10-16 15:15:00,0.93535,0.9357,0.93535,0.9354,492992200.0
2009-10-16 15:20:00,0.93541,0.93541,0.93454,0.93457,545026998.0
2009-10-16 15:25:00,0.93461,0.93471,0.9344,0.93453,691145538.0
2009-10-16 15:30:00,0.9345,0.9345,0.93411,0.93441,561267813.0
2009-10-16 15:35:00,0.93442,0.935,0.9344,0.935,438432285.0
2009-10-16 15:40:00,0.93501,0.93506,0.93462,0.93494,625537670.0
2009-10-16 15:45:00,0.93495,0.93544,0.93491,0.93539,550370070.0
2009-10-16 15:50:00,0.93539,0.93542,0.93427,0.93435,368521909.0
2009-10-16 15:55:00,0.93431,0.93431,0.93359,0.9336,809189897.0
2009-10-16 16:00:00,0.93358,0.93408,0.93352,0.93389,564782523.0
2009-10-16 16:05:00,0.9339,0.93408,0.93372,0.93392,774341431.0
2009-10-16 16:10:00,0.93395,0.93397,0.93346,0.93368,402067399.0
2009-10-16 16:15:00,0.93368,0.93417,0.93367,0.93416,362894694.0
2009-10-16 16:20:00,0.93422,0.93452,0.93421,0.93432,469659548.0
2009-10-16 16:25:00,0.93432,0.93472,0.93423,0.93456,619329980.0
2009-10-16 16:30:00,0.93462,0.93462,0.93424,0.93432,421829294.0
2009-10-16 16:35:00,0.93435,0.93466,0.9343,0.93438,566280226.0
2009-10-16 16:40:00,0.9344,0.93441,0.93372,0.93372,350414817.0
2009-10-16 16:45:00,0.93366,0.9338,0.93315,0.93324,374791105.0
2009-10-16 16:50:00,0.93326,0.93397,0.9332,0.93367,367256892.0
2009-10-16 16:55:00,0.93357,0.9337,0.9326,0.93271,222683898.0
2009-10-16 17:00:00,0.93269,0.9342,0.93268,0.9342,456434664.0
2009-10-16 17:05:00,0.93421,0.93478,0.93409,0.93427,649863817.0
2009-10-16 17:10:00,0.93438,0.93465,0.93426,0.93451,267080976.0
2009-10-16 17:15:00,0.93455,0.93455,0.93334,0.93335,742949655.0
2009-10-16 17:20:00,0.93339,0.93383,0.93338,0.93383,314588220.0
2009-10-16 17:25:00,0.93387,0.93397,0.93352,0.9338,153105138.0
2009-10-16 17:30:00,0.93375,0.93381,0.93329,0.93329,150579593.0
2009-10-16 17:35:00,0.93322,0.93322,0.93227,0.93237,91552090.0
2009-10-16 17:40:00,0.93236,0.93256,0.93232,0.93255,159213163.0
2009-10-16 17:45:00,0.93253,0.9328,0.93253,0.93274,122891149.0
2009-10-16 17:50:00,0.93273,0.93273,0.93215,0.93215,263200162.0
2009-10-16 17:55:00,0.93213,0.93292,0.93204,0.93279,141937175.0
2009-10-16 18:00:00,0.93283,0.93303,0.93268,0.93296,261293224.0
2009-10-16 18:05:00,0.93295,0.93304,0.93254,0.9329,197708222.0
2009-10-16 18:10:00,0.93294,0.93326,0.93279,0.93312,108565586.0
2009-10-16 18:15:00,0.93303,0.93318,0.93296,0.93318,221430693.0
2009-10-16 18:20:00,0.93318,0.93367,0.93318,0.93358,200241628.0
2009-10-16 18:25:00,0.93346,0.9337,0.9334,0.93354,180822902.0
2009-10-16 18:30:00,0.93357,0.93384,0.93356,0.93371,364687132.0
2009-10-16 18:35:00,0.93367,0.93377,0.93357,0.93365,229011273.0
2009-10-16 18:40:00,0.93366,0.93374,0.93313,0.93313,129552585.0
2009-10-16 18:45:00,0.93308,0.93335,0.93259,0.93307,135783571.0
2009-10-16 18:50:00,0.93307,0.9332,0.93287,0.93307,167387785.0
2009-10-16 18:55:00,0.93302,0.93309,0.93267,0.93267,113972063.0
2009-10-16 19:00:00,0.93168,0.93297,0.93165,0.93263,940827636.0
2009-10-16 19:05:00,0.93275,0.93276,0.93249,0.93265,383550259.0
2009-10-16 19:10:00,0.93178,0.93291,0.93178,0.93281,365056065.0
2009-10-16 19:15:00,0.93281,0.93328,0.93281,0.93326,246958069.0
2009-10-16 19:20:00,0.93323,0.93348,0.93312,0.93346,444863942.0
2009-10-16 19:25:00,0.93346,0.93367,0.93337,0.93364,176002504.0
2009-10-16 19:30:00,0.93367,0.93403,0.93365,0.93402,109800063.0
2009-10-16 19:35:00,0.93399,0.93417,0.93381,0.93409,106520835.0
2009-10-16 19:40:00,0.93406,0.93411,0.93384,0.93408,188023369.0
2009-10-16 19:45:00,0.93403,0.93417,0.93375,0.93417,194728743.0
2009-10-16 19:50:00,0.93426,0.93446,0.93405,0.93418,226785947.0
2009-10-16 19:55:00,0.93421,0.93422,0.93391,0.93401,212707787.0
2009-10-16 20:00:00,0.93402,0.93404,0.9337,0.93372,204517623.0
2009-10-16 20:05:00,0.93371,0.93371,0.93338,0.93341,164664246.0
2009-10-16 20:10:00,0.93346,0.9335,0.93326,0.93335,71094593.0
2009-10-16 20:15:00,0.93334,0.9335,0.93328,0.93349,76964371.0
2009-10-16 20:20:00,0.93346,0.93349,0.93329,0.93348,132035504.0
2009-10-16 20:25:00,0.93345,0.93372,0.93345,0.93366,65752473.0
2009-10-16 20:30:00,0.93355,0.93386,0.93344,0.93386,156293195.0
2009-10-16 20:35:00,0.93386,0.93403,0.93368,0.93394,121814090.0
2009-10-16 20:40:00,0.93407,0.93409,0.93378,0.93378,213879044.0
2009-10-16 20:45:00,0.93368,0.93386,0.93363,0.93378,222905953.0
2009-10-16 20:50:00,0.93383,0.93383,0.9331,0.93313,137610045.0
2009-10-16 20:55:00,0.9332,0.93339,0.93304,0.93339,124667467.0
2009-10-16 21:00:00,0.93342,0.93353,0.93308,0.93353,89612254.0
2009-10-16 21:05:00,0.93341,0.93346,0.93323,0.93344,173163697.0
2009-10-16 21:10:00,0.93345,0.93354,0.93335,0.93354,109226739.0
2009-10-16 21:15:00,0.93351,0.93396,0.93344,0.93364,139176410.0
2009-10-16 21:20:00,0.93369,0.93384,0.93363,0.93384,106883376.0
2009-10-16 21:25:00,0.93396,0.93405,0.93374,0.93391,97214542.0
2009-10-16 21:30:00,0.93398,0.93442,0.93396,0.93433,276822880.0
2009-10-16 21:35:00,0.93424,0.93432,0.93389,0.93389,269678267.0
2009-10-16 21:40:00,0.93392,0.93395,0.93334,0.93387,91371548.0
2009-10-16 21:45:00,0.93383,0.93387,0.93331,0.93352,122790957.0
2009-10-16 21:50:00,0.93373,0.93399,0.93347,0.93377,140080603.0
2009-10-16 21:55:00,0.93375,0.93402,0.93358,0.934,227648746.0
2009-10-16 22:00:00,0.93396,0.93411,0.93298,0.93397,187078413.0
2009-10-16 22:05:00,0.93393,0.93393,0.93319,0.93342,93236788.0
2009-10-16 22:10:00,0.93345,0.93404,0.93345,0.93363,135458546.0
2009-10-16 22:15:00,0.9337,0.93397,0.93285,0.9334,130890087.0
2009-10-16 22:20:00,0.93363,0.93367,0.93291,0.93358,133132946.0
2009-10-16 22:25:00,0.93364,0.93385,0.93299,0.93321,72850944.0
2009-10-16 22:30:00,0.9332,0.93381,0.93311,0.93381,128798071.0
2009-10-16 22:35:00,0.93369,0.93387,0.93305,0.93336,105667278.0
2009-10-16 22:40:00,0.93335,0.93375,0.93335,0.93359,71373282.0
2009-10-16 22:45:00,0.93359,0.93403,0.93342,0.93403,110612098.0
2009-10-16 22:50:00,0.9341,0.93414,0.93345,0.93358,87601689.0
2009-10-16 22:55:00,0.93365,0.93368,0.93243,0.93243,362789645.0
2009-10-18 23:00:00,0.93185,0.9319,0.93158,0.93158,38453153.0
2009-10-18 23:05:00,0.93138,0.93152,0.93119,0.93127,86279736.0
2009-10-18 23:10:00,0.93127,0.93161,0.93126,0.93133,88566572.0
2009-10-18 23:15:00,0.93132,0.93144,0.93096,0.93112,132884117.0
2009-10-18 23:20:00,0.93106,0.93108,0.93079,0.93102,54515755.0
2009-10-18 23:25:00,0.93104,0.93121,0.93091,0.93105,108872000.0
2009-10-18 23:30:00,0.9312,0.93139,0.93025,0.93137,110408729.0
2009-10-18 23:35:00,0.93135,0.9316,0.9313,0.93142,83299041.0
2009-10-18 23:40:00,0.93149,0.93149,0.9307,0.931,108804929.0
2009-10-18 23:45:00,0.93104,0.93113,0.93064,0.93103,91594709.0
2009-10-18 23:50:00,0.93096,0.93117,0.93089,0.93093,114981264.0
2009-10-18 23:55:00,0.93094,0.93168,0.93091,0.93163,132273876.0
2009-10-19 00:00:00,0.93161,0.93165,0.93107,0.93128,158316272.0
2009-10-19 00:05:00,0.93133,0.93151,0.93107,0.93148,114332470.0
2009-10-19 00:10:00,0.93142,0.93154,0.93034,0.93057,113727018.0
2009-10-19 00:15:00,0.93065,0.93088,0.93054,0.93061,140954373.0
2009-10-19 00:20:00,0.93056,0.93079,0.93047,0.93058,206267325.0
2009-10-19 00:25:00,0.93062,0.93077,0.93048,0.93077,210834871.0
2009-10-19 00:30:00,0.93084,0.93099,0.93068,0.9309,130055511.0
2009-10-19 00:35:00,0.93085,0.93109,0.93077,0.9308,112859517.0
2009-10-19 00:40:00,0.93075,0.93107,0.93013,0.93047,119050353.0
2009-10-19 00:45:00,0.9305,0.93132,0.9305,0.93081,128186851.0
2009-10-19 00:50:00,0.93085,0.93183,0.93084,0.93165,129619059.0
2009-10-19 00:55:00,0.9317,0.9317,0.9313,0.93133,186973302.0
2009-10-19 01:00:00,0.93136,0.93182,0.93136,0.93164,136641177.0
2009-10-19 01:05:00,0.9317,0.93181,0.93147,0.93147,116225246.0
2009-10-19 01:10:00,0.93151,0.93189,0.93134,0.93179,100745948.0
2009-10-19 01:15:00,0.93178,0.93207,0.93163,0.93185,98540667.0
2009-10-19 01:20:00,0.9318,0.9318,0.93127,0.93163,179374735.0
2009-10-19 01:25:00,0.93167,0.93178,0.93162,0.93174,90646950.0
2009-10-19 01:30:00,0.93183,0.932,0.93164,0.93197,138063987.0
2009-10-19 01:35:00,0.93195,0.93195,0.93123,0.93123,81244200.0
2009-10-19 01:40:00,0.93121,0.93171,0.93113,0.93171,79137164.0
2009-10-19 01:45:00,0.93172,0.93211,0.93128,0.93206,103987622.0
2009-10-19 01:50:00,0.93206,0.93221,0.93187,0.93221,113443831.0
2009-10-19 01:55:00,0.93216,0.93222,0.93162,0.93183,116856839.0
2009-10-19 02:00:00,0.93188,0.93221,0.93171,0.93171,114443895.0
2009-10-19 02:05:00,0.93166,0.93166,0.93103,0.93104,120024564.0
2009-10-19 02:10:00,0.93099,0.93101,0.93047,0.93052,106413349.0
2009-10-19 02:15:00,0.93052,0.93102,0.9305,0.93066,77158028.0
2009-10-19 02:20:00,0.93067,0.93075,0.93009,0.93009,86269665.0
2009-10-19 02:25:00,0.92999,0.93035,0.92979,0.93035,148452141.0
2009-10-19 02:30:00,0.93038,0.93087,0.93038,0.93087,89595125.0
2009-10-19 02:35:00,0.93092,0.93217,0.93092,0.93217,186848371.0
2009-10-19 02:40:00,0.93226,0.93256,0.93206,0.93212,97045141.0
2009-10-19 02:45:00,0.9321,0.93247,0.93206,0.93229,99242439.0
2009-10-19 02:50:00,0.93222,0.93226,0.93197,0.93213,115587476.0
2009-10-19 02:55:00,0.93221,0.93253,0.932,0.93253,136688042.0
2009-10-19 03:00:00,0.93255,0.93265,0.9324,0.93261,179645738.0
2009-10-19 03:05:00,0.9326,0.93263,0.93196,0.93212,132601394.0
2009-10-19 03:10:00,0.93216,0.93235,0.93207,0.9322,129280934.0
2009-10-19 03:15:00,0.93222,0.93274,0.93222,0.93245,119393447.0
2009-10-19 03:20:00,0.93251,0.93251,0.93197,0.93228,117297251.0
2009-10-19 03:25:00,0.93233,0.93248,0.93212,0.93232,130866132.0
2009-10-19 03:30:00,0.9323,0.93236,0.93192,0.93192,199812526.0
2009-10-19 03:35:00,0.9319,0.93204,0.93182,0.9319,203039603.0
2009-10-19 03:40:00,0.93195,0.93262,0.93195,0.93261,146596287.0
2009-10-19 03:45:00,0.93257,0.93257,0.93202,0.93206,112469146.0
2009-10-19 03:50:00,0.9321,0.93219,0.93171,0.93194,120163552.0
2009-10-19 03:55:00,0.93187,0.93257,0.93182,0.93247,164026917.0
2009-10-19 04:00:00,0.93246,0.93299,0.93246,0.93293,135826079.0
2009-10-19 04:05:00,0.93294,0.93319,0.93282,0.93311,116724767.0
2009-10-19 04:10:00,0.9332,0.93378,0.93317,0.9332,90689692.0
2009-10-19 04:15:00,0.93309,0.93336,0.93301,0.93336,111214669.0
2009-10-19 04:20:00,0.93332,0.93379,0.93332,0.93364,85631431.0
2009-10-19 04:25:00,0.93362,0.93377,0.93237,0.93346,116142155.0
2009-10-19 04:30:00,0.93334,0.93338,0.93315,0.93323,106417107.0
2009-10-19 04:35:00,0.93323,0.93389,0.93323,0.93389,56620070.0
2009-10-19 04:40:00,0.93395,0.93419,0.93385,0.93419,129524489.0
2009-10-19 04:45:00,0.93421,0.93465,0.93421,0.93465,87823304.0
2009-10-19 04:50:00,0.93472,0.93561,0.93464,0.93526,87287942.0
2009-10-19 04:55:00,0.93548,0.93552,0.93517,0.93532,118808140.0
2009-10-19 05:00:00,0.93523,0.93532,0.93501,0.9352,351317027.0
2009-10-19 05:05:00,0.93518,0.93525,0.93499,0.93514,84099063.0
2009-10-19 05:10:00,0.93511,0.9365,0.93498,0.9365,112030296.0
2009-10-19 05:15:00,0.93658,0.93658,0.93599,0.93631,74138755.0
2009-10-19 05:20:00,0.93631,0.93642,0.93598,0.93608,105122127.0
2009-10-19 05:25:00,0.93625,0.93635,0.9358,0.93597,128939333.0
2009-10-19 05:30:00,0.93601,0.9361,0.93547,0.93583,72081028.0
2009-10-19 05:35:00,0.93576,0.93586,0.93514,0.93586,135194207.0
2009-10-19 05:40:00,0.9356,0.93625,0.93484,0.93589,134484973.0
2009-10-19 05:45:00,0.93581,0.93653,0.93571,0.9364,142119506.0
2009-10-19 05:50:00,0.93637,0.93639,0.93574,0.93595,91791517.0
2009-10-19 05:55:00,0.93594,0.93597,0.93497,0.93588,187030301.0
2009-10-19 06:00:00,0.9359,0.93612,0.93565,0.93584,218548184.0
2009-10-19 06:05:00,0.93588,0.93615,0.93543,0.93614,136873378.0
2009-10-19 06:10:00,0.93594,0.93633,0.93587,0.93622,127023832.0
2009-10-19 06:15:00,0.93626,0.93632,0.93554,0.93554,92099071.0
2009-10-19 06:20:00,0.93546,0.93563,0.93536,0.93552,267315759.0
2009-10-19 06:25:00,0.93555,0.93556,0.93507,0.93521,274508291.0
2009-10-19 06:30:00,0.93527,0.93552,0.93515,0.93524,102124319.0
2009-10-19 06:35:00,0.93518,0.93553,0.93495,0.93544,102854503.0
2009-10-19 06:40:00,0.93539,0.93539,0.935,0.93515,137298981.0
2009-10-19 06:45:00,0.93519,0.93521,0.9346,0.93488,106286427.0
2009-10-19 06:50:00,0.93495,0.9352,0.9347,0.93483,181413391.0
2009-10-19 06:55:00,0.93502,0.9355,0.93496,0.93545,90389183.0
2009-10-19 07:00:00,0.9354,0.93566,0.93514,0.93566,120607514.0
2009-10-19 07:05:00,0.93557,0.93571,0.93528,0.93568,133380122.0
2009-10-19 07:10:00,0.93562,0.93564,0.9352,0.93535,210796839.0
2009-10-19 07:15:00,0.93542,0.93552,0.93527,0.93536,222489314.0
2009-10-19 07:20:00,0.93523,0.93541,0.93518,0.93541,120197160.0
2009-10-19 07:25:00,0.93551,0.93558,0.93531,0.93558,162108195.0
2009-10-19 07:30:00,0.93573,0.93578,0.93545,0.93547,67024014.0
2009-10-19 07:35:00,0.9355,0.93563,0.9353,0.93539,137153129.0
2009-10-19 07:40:00,0.93546,0.9358,0.93538,0.93538,82903971.0
2009-10-19 07:45:00,0.93538,0.93556,0.93504,0.93551,68065512.0
2009-10-19 07:50:00,0.93553,0.93601,0.93553,0.93601,174035844.0
2009-10-19 07:55:00,0.93603,0.93603,0.93545,0.93561,217438810.0
2009-10-19 08:00:00,0.93565,0.93577,0.9353,0.9353,229155730.0
2009-10-19 08:05:00,0.9352,0.93564,0.93504,0.93564,233415587.0
2009-10-19 08:10:00,0.93566,0.93572,0.93526,0.93526,181894062.0
2009-10-19 08:15:00,0.9353,0.93584,0.93523,0.93584,187380028.0
2009-10-19 08:20:00,0.93587,0.93602,0.93577,0.93591,106707834.0
2009-10-19 08:25:00,0.93586,0.93598,0.93548,0.93548,115662119.0
2009-10-19 08:30:00,0.93539,0.93539,0.93496,0.93501,186671484.0
2009-10-19 08:35:00,0.93494,0.93494,0.93448,0.93482,453451544.0
2009-10-19 08:40:00,0.93486,0.93495,0.93474,0.93484,263565999.0
2009-10-19 08:45:00,0.93482,0.93491,0.93344,0.93344,346059361.0
2009-10-19 08:50:00,0.9344,0.93469,0.93427,0.93439,379896923.0
2009-10-19 08:55:00,0.93427,0.93437,0.93268,0.93289,936187142.0
2009-10-19 09:00:00,0.93389,0.9348,0.93368,0.93478,113887600.0
2009-10-19 09:05:00,0.93487,0.93499,0.9344,0.93444,163446996.0
2009-10-19 09:10:00,0.93442,0.93461,0.93439,0.9346,139740530.0
2009-10-19 09:15:00,0.93465,0.93489,0.93459,0.93466,127328395.0
2009-10-19 09:20:00,0.93463,0.9348,0.93444,0.93452,240710955.0
2009-10-19 09:25:00,0.93454,0.93472,0.93444,0.93468,368929958.0
2009-10-19 09:30:00,0.93479,0.93505,0.93445,0.93445,177795092.0
2009-10-19 09:35:00,0.93444,0.93444,0.93396,0.9343,209116717.0
2009-10-19 09:40:00,0.93435,0.93521,0.93433,0.93515,222494832.0
2009-10-19 09:45:00,0.93523,0.93529,0.93494,0.93525,114255478.0
2009-10-19 09:50:00,0.93524,0.93539,0.93508,0.93534,184354022.0
2009-10-19 09:55:00,0.93534,0.93537,0.93507,0.93507,258021120.0
2009-10-19 10:00:00,0.93514,0.93518,0.93482,0.93491,140575428.0
2009-10-19 10:05:00,0.9349,0.93499,0.93468,0.93474,259459150.0
2009-10-19 10:10:00,0.93464,0.93473,0.93444,0.93465,120167069.0
2009-10-19 10:15:00,0.93468,0.93468,0.93429,0.93455,151778864.0
2009-10-19 10:20:00,0.93461,0.93462,0.93372,0.93378,95107521.0
2009-10-19 10:25:00,0.93384,0.93445,0.93375,0.93438,161307135.0
2009-10-19 10:30:00,0.93448,0.93476,0.9344,0.93475,150219785.0
2009-10-19 10:35:00,0.93479,0.93509,0.93479,0.93484,317291148.0
2009-10-19 10:40:00,0.93484,0.93495,0.93453,0.93461,754669094.0
2009-10-19 10:45:00,0.93459,0.93466,0.93419,0.93442,286111210.0
2009-10-19 10:50:00,0.93433,0.93478,0.93426,0.93478,647229449.0
2009-10-19 10:55:00,0.93487,0.93504,0.934,0.93414,458481310.0
2009-10-19 11:00:00,0.93412,0.93425,0.93376,0.93377,226142446.0
2009-10-19 11:05:00,0.93383,0.93393,0.93365,0.93365,366842727.0
2009-10-19 11:10:00,0.93363,0.93374,0.93347,0.93358,370588223.0
2009-10-19 11:15:00,0.9336,0.93394,0.9336,0.93393,331692310.0
2009-10-19 11:20:00,0.93392,0.93395,0.93358,0.93374,552925429.0
2009-10-19 11:25:00,0.93373,0.93391,0.93366,0.93387,429727436.0
2009-10-19 11:30:00,0.93385,0.93389,0.93366,0.93373,628450348.0
2009-10-19 11:35:00,0.93375,0.93377,0.93351,0.93365,464247028.0
2009-10-19 11:40:00,0.9336,0.93385,0.93313,0.93369,358714320.0
2009-10-19 11:45:00,0.93369,0.93415,0.93369,0.93415,402770867.0
2009-10-19 11:50:00,0.93415,0.93431,0.93392,0.93402,787352273.0
2009-10-19 11:55:00,0.93406,0.93406,0.93376,0.93385,596984034.0
2009-10-19 12:00:00,0.93391,0.93418,0.93383,0.93384,798910759.0
2009-10-19 12:05:00,0.93385,0.93412,0.93382,0.93402,377245315.0
2009-10-19 12:10:00,0.93405,0.93414,0.93385,0.934,571636910.0
2009-10-19 12:15:00,0.934,0.93438,0.93364,0.93438,598253352.0
2009-10-19 12:20:00,0.93435,0.93437,0.93411,0.93429,444924540.0
2009-10-19 12:25:00,0.93432,0.93438,0.93416,0.93426,577856665.0
2009-10-19 12:30:00,0.93431,0.93448,0.93388,0.93443,675510467.0
2009-10-19 12:35:00,0.93441,0.93448,0.93403,0.93405,531874128.0
2009-10-19 12:40:00,0.93402,0.9344,0.93402,0.93428,479893432.0
2009-10-19 12:45:00,0.9343,0.9343,0.93378,0.93415,660930024.0
2009-10-19 12:50:00,0.93418,0.93444,0.93413,0.93413,487510441.0
2009-10-19 12:55:00,0.93405,0.93426,0.934,0.93417,1115692681.0
2009-10-19 13:00:00,0.93406,0.93433,0.93394,0.93433,394187207.0
2009-10-19 13:05:00,0.93434,0.93466,0.93434,0.9346,309338936.0
2009-10-19 13:10:00,0.93466,0.93468,0.9341,0.93435,579603815.0
2009-10-19 13:15:00,0.93433,0.93473,0.93431,0.93462,729663176.0
2009-10-19 13:20:00,0.93463,0.93483,0.93452,0.93467,901980601.0
2009-10-19 13:25:00,0.93474,0.93487,0.93462,0.93463,381111996.0
2009-10-19 13:30:00,0.93459,0.93459,0.93412,0.93418,351955263.0
2009-10-19 13:35:00,0.93409,0.93423,0.93357,0.93398,485037641.0
2009-10-19 13:40:00,0.93397,0.93413,0.9337,0.93383,913514710.0
2009-10-19 13:45:00,0.93383,0.93429,0.93382,0.93419,345201240.0
2009-10-19 13:50:00,0.93402,0.93405,0.93378,0.9339,353095141.0
2009-10-19 13:55:00,0.93393,0.93397,0.93372,0.93376,472196801.0
2009-10-19 14:00:00,0.93376,0.93402,0.93374,0.93402,426651462.0
2009-10-19 14:05:00,0.93403,0.93411,0.93354,0.9336,474896143.0
2009-10-19 14:10:00,0.93358,0.93381,0.93331,0.93378,891581032.0
2009-10-19 14:15:00,0.93375,0.93393,0.93372,0.93384,206107080.0
2009-10-19 14:20:00,0.93371,0.93388,0.93338,0.9337,482814451.0
2009-10-19 14:25:00,0.93369,0.93399,0.93288,0.93288,515491983.0
2009-10-19 14:30:00,0.93377,0.93415,0.93322,0.93402,263871556.0
2009-10-19 14:35:00,0.93401,0.93439,0.93387,0.9343,361720645.0
2009-10-19 14:40:00,0.93434,0.93434,0.93407,0.93414,279778012.0
2009-10-19 14:45:00,0.93412,0.93412,0.93352,0.93362,308381896.0
2009-10-19 14:50:00,0.93361,0.93396,0.93346,0.93396,356078039.0
2009-10-19 14:55:00,0.93403,0.93448,0.93384,0.93448,264842188.0
2009-10-19 15:00:00,0.93454,0.93467,0.93442,0.93442,171143651.0
2009-10-19 15:05:00,0.93442,0.93463,0.93441,0.93453,150078599.0
2009-10-19 15:10:00,0.93452,0.93485,0.93431,0.93469,256004884.0
2009-10-19 15:15:00,0.93473,0.93523,0.93473,0.93517,332894325.0
2009-10-19 15:20:00,0.93514,0.93515,0.9348,0.9348,139627420.0
2009-10-19 15:25:00,0.93478,0.93484,0.93467,0.93483,96244304.0
2009-10-19 15:30:00,0.93488,0.93514,0.93455,0.93462,195466597.0
2009-10-19 15:35:00,0.93466,0.93527,0.93466,0.93496,209924047.0
2009-10-19 15:40:00,0.93501,0.93533,0.9347,0.93476,201213797.0
2009-10-19 15:45:00,0.9348,0.93503,0.93401,0.93401,197905156.0
2009-10-19 15:50:00,0.93396,0.93396,0.93344,0.93347,400717146.0
2009-10-19 15:55:00,0.93343,0.93362,0.93335,0.93352,142580335.0
2009-10-19 16:00:00,0.93348,0.93474,0.93348,0.93474,337746401.0
2009-10-19 16:05:00,0.93484,0.93517,0.93463,0.93465,276559696.0
2009-10-19 16:10:00,0.93468,0.93477,0.9344,0.93448,264552785.0
2009-10-19 16:15:00,0.93444,0.93449,0.9338,0.9339,458146063.0
2009-10-19 16:20:00,0.93396,0.93554,0.93396,0.93537,289261739.0
2009-10-19 16:25:00,0.93546,0.93552,0.93511,0.93524,319048942.0
2009-10-19 16:30:00,0.93535,0.93573,0.93535,0.93555,347412291.0
2009-10-19 16:35:00,0.93554,0.93563,0.93535,0.93538,386857539.0
2009-10-19 16:40:00,0.93537,0.93562,0.93532,0.93553,321548348.0
2009-10-19 16:45:00,0.93552,0.9357,0.93511,0.93567,376855563.0
2009-10-19 16:50:00,0.93564,0.93588,0.9356,0.93579,190954046.0
2009-10-19 16:55:00,0.93575,0.93629,0.93573,0.93612,275917727.0
2009-10-19 17:00:00,0.93603,0.93646,0.93587,0.93637,261325860.0
2009-10-19 17:05:00,0.93636,0.93648,0.93608,0.93612,296486344.0
2009-10-19 17:10:00,0.93607,0.93631,0.93602,0.93623,284907419.0
2009-10-19 17:15:00,0.93622,0.93707,0.93622,0.93707,260702625.0
2009-10-19 17:20:00,0.93704,0.93704,0.93676,0.93676,432302346.0
2009-10-19 17:25:00,0.9367,0.93744,0.93587,0.93622,516526634.0
2009-10-19 17:30:00,0.93627,0.93784,0.93624,0.93784,263583302.0
2009-10-19 17:35:00,0.93792,0.93803,0.9376,0.93797,228531833.0
2009-10-19 17:40:00,0.93801,0.93823,0.93763,0.93778,186336509.0
2009-10-19 17:45:00,0.93776,0.93789,0.93717,0.93784,323713173.0
2009-10-19 17:50:00,0.93775,0.9382,0.9376,0.9382,249093171.0
2009-10-19 17:55:00,0.93822,0.93835,0.93803,0.93827,232925467.0
2009-10-19 18:00:00,0.93825,0.93866,0.93749,0.93861,183722688.0
2009-10-19 18:05:00,0.93858,0.93859,0.93839,0.93844,279990496.0
2009-10-19 18:10:00,0.93842,0.93842,0.9379,0.93804,239071005.0
2009-10-19 18:15:00,0.93808,0.93858,0.93807,0.93849,241617702.0
2009-10-19 18:20:00,0.93849,0.93849,0.93793,0.9383,470454707.0
2009-10-19 18:25:00,0.93826,0.93848,0.93823,0.93845,149428749.0
2009-10-19 18:30:00,0.93841,0.93841,0.93812,0.93827,332706023.0
2009-10-19 18:35:00,0.93831,0.93838,0.93808,0.93819,333322449.0
2009-10-19 18:40:00,0.9382,0.93829,0.93796,0.93806,227209937.0
2009-10-19 18:45:00,0.93809,0.93833,0.93799,0.93809,307175485.0
2009-10-19 18:50:00,0.93809,0.93844,0.93792,0.93837,182713960.0
2009-10-19 18:55:00,0.93835,0.93863,0.93818,0.93831,98563022.0
2009-10-19 19:00:00,0.93849,0.93856,0.93813,0.93816,317155973.0
2009-10-19 19:05:00,0.93812,0.9385,0.93807,0.9385,183940303.0
2009-10-19 19:10:00,0.93853,0.93882,0.93843,0.93853,161826140.0
2009-10-19 19:15:00,0.93863,0.93905,0.93853,0.93877,190710672.0
2009-10-19 19:20:00,0.93889,0.939,0.93831,0.93845,327568300.0
2009-10-19 19:25:00,0.93839,0.93863,0.93817,0.93852,182128555.0
2009-10-19 19:30:00,0.93853,0.93869,0.93829,0.93851,451957112.0
2009-10-19 19:35:00,0.93852,0.93915,0.93848,0.93903,696381352.0
2009-10-19 19:40:00,0.93911,0.93922,0.93902,0.93913,315523311.0
2009-10-19 19:45:00,0.93912,0.93926,0.93893,0.93893,317226872.0
2009-10-19 19:50:00,0.93895,0.9392,0.93868,0.9392,208943437.0
2009-10-19 19:55:00,0.93918,0.93918,0.93874,0.93874,190139320.0
2009-10-19 20:00:00,0.93878,0.93911,0.93876,0.93886,397345131.0
2009-10-19 20:05:00,0.93886,0.93909,0.9386,0.93891,398407999.0
2009-10-19 20:10:00,0.93895,0.93918,0.93886,0.93918,211699744.0
2009-10-19 20:15:00,0.9392,0.93928,0.93912,0.93927,387253310.0
2009-10-19 20:20:00,0.93923,0.93944,0.93898,0.93928,504352856.0
2009-10-19 20:25:00,0.93933,0.93955,0.93933,0.93955,163261915.0
2009-10-19 20:30:00,0.93953,0.93957,0.93918,0.93922,309524730.0
2009-10-19 20:35:00,0.93931,0.93945,0.93868,0.93896,394147229.0
2009-10-19 20:40:00,0.93905,0.9395,0.93885,0.93926,376898203.0
2009-10-19 20:45:00,0.93927,0.93942,0.93905,0.93919,247728539.0
2009-10-19 20:50:00,0.93934,0.93951,0.93934,0.93936,311976776.0
2009-10-19 20:55:00,0.93938,0.93978,0.93908,0.93957,191478007.0
2009-10-19 21:00:00,0.93971,0.93982,0.93911,0.93912,269191157.0
2009-10-19 21:05:00,0.93906,0.93978,0.939,0.93941,271857731.0
2009-10-19 21:10:00,0.93949,0.93961,0.93899,0.93931,149148033.0
2009-10-19 21:15:00,0.93936,0.93947,0.93898,0.93924,141124833.0
2009-10-19 21:20:00,0.93925,0.93938,0.93885,0.93885,195172147.0
2009-10-19 21:25:00,0.93892,0.93936,0.93889,0.93925,262458991.0
2009-10-19 21:30:00,0.93916,0.9395,0.93902,0.9395,131332595.0
2009-10-19 21:35:00,0.93944,0.93946,0.93921,0.93946,281023843.0
2009-10-19 21:40:00,0.93943,0.9395,0.93922,0.93922,152300432.0
2009-10-19 21:45:00,0.93921,0.93944,0.9392,0.93934,196858832.0
2009-10-19 21:50:00,0.93935,0.9397,0.93918,0.9397,169023037.0
2009-10-19 21:55:00,0.93974,0.93986,0.93947,0.9395,107891223.0
2009-10-19 22:00:00,0.93951,0.93955,0.93899,0.93941,179966940.0
2009-10-19 22:05:00,0.93933,0.93946,0.93904,0.93913,247052237.0
2009-10-19 22:10:00,0.93921,0.93963,0.93909,0.93929,81322465.0
2009-10-19 22:15:00,0.93923,0.93943,0.93892,0.93932,134560998.0
2009-10-19 22:20:00,0.93932,0.93981,0.93901,0.93981,172115567.0
2009-10-19 22:25:00,0.93978,0.93984,0.93945,0.93966,103768606.0
2009-10-19 22:30:00,0.93977,0.94041,0.93977,0.9404,218029692.0
2009-10-19 22:35:00,0.94043,0.94044,0.94012,0.94035,124216372.0
2009-10-19 22:40:00,0.94033,0.94033,0.93963,0.93967,181117149.0
2009-10-19 22:45:00,0.93969,0.93987,0.93944,0.93973,86415434.0
2009-10-19 22:50:00,0.93974,0.93974,0.93851,0.93946,91982884.0
2009-10-19 22:55:00,0.93941,0.93986,0.9386,0.93982,91778592.0
2009-10-19 23:00:00,0.93979,0.93979,0.93833,0.93862,119564266.0
2009-10-19 23:05:00,0.93872,0.93912,0.93847,0.93847,117925522.0
2009-10-19 23:10:00,0.93847,0.93899,0.93845,0.93868,112304561.0
2009-10-19 23:15:00,0.93865,0.93876,0.93851,0.93862,75656247.0
2009-10-19 23:20:00,0.9387,0.93895,0.93857,0.93868,99812016.0
2009-10-19 23:25:00,0.9387,0.9391,0.93858,0.9387,133514949.0
2009-10-19 23:30:00,0.93865,0.93921,0.93865,0.93916,93200796.0
2009-10-19 23:35:00,0.93917,0.9392,0.93863,0.93864,203381096.0
2009-10-19 23:40:00,0.93869,0.9389,0.93844,0.93854,104158629.0
2009-10-19 23:45:00,0.93853,0.93873,0.93839,0.93867,99782983.0
2009-10-19 23:50:00,0.93868,0.93876,0.93846,0.93869,113137662.0
2009-10-19 23:55:00,0.93872,0.93925,0.93853,0.93924,146225683.0
2009-10-20 00:00:00,0.93923,0.93923,0.93898,0.93915,198212697.0
2009-10-20 00:05:00,0.93912,0.93921,0.93879,0.93907,131719798.0
2009-10-20 00:10:00,0.93904,0.93917,0.93891,0.9391,125112569.0
2009-10-20 00:15:00,0.93909,0.93919,0.93883,0.93902,109512641.0
2009-10-20 00:20:00,0.93909,0.93952,0.93867,0.93873,131198114.0
2009-10-20 00:25:00,0.9388,0.93884,0.93866,0.93874,115237465.0
2009-10-20 00:30:00,0.93866,0.93867,0.93838,0.93854,205436379.0
2009-10-20 00:35:00,0.93856,0.93866,0.93821,0.93832,231862020.0
2009-10-20 00:40:00,0.93836,0.93843,0.93811,0.93827,134236697.0
2009-10-20 00:45:00,0.93817,0.93843,0.93805,0.93823,104842600.0
2009-10-20 00:50:00,0.93831,0.93848,0.93794,0.93838,119337076.0
2009-10-20 00:55:00,0.93834,0.93855,0.93812,0.93823,178689210.0
2009-10-20 01:00:00,0.9382,0.93824,0.9378,0.93796,122338269.0
2009-10-20 01:05:00,0.93799,0.93818,0.93794,0.93794,118470529.0
2009-10-20 01:10:00,0.93795,0.9382,0.93779,0.9382,93878497.0
2009-10-20 01:15:00,0.93813,0.9384,0.93799,0.93838,103451446.0
2009-10-20 01:20:00,0.93828,0.93873,0.93823,0.93827,85429521.0
2009-10-20 01:25:00,0.93833,0.93889,0.93776,0.93889,105587534.0
2009-10-20 01:30:00,0.93879,0.93894,0.93855,0.93876,101924000.0
2009-10-20 01:35:00,0.93873,0.93906,0.93873,0.9389,62830244.0
2009-10-20 01:40:00,0.93892,0.93898,0.93862,0.93876,109317237.0
2009-10-20 01:45:00,0.93873,0.93878,0.93794,0.93867,84860864.0
2009-10-20 01:50:00,0.93872,0.93891,0.93856,0.93857,102192774.0
2009-10-20 01:55:00,0.93875,0.93911,0.93857,0.9391,116756212.0
2009-10-20 02:00:00,0.93871,0.93884,0.93819,0.93837,115550929.0
2009-10-20 02:05:00,0.93826,0.93872,0.93826,0.93852,104584783.0
2009-10-20 02:10:00,0.93854,0.93874,0.93831,0.93852,83762456.0
2009-10-20 02:15:00,0.93853,0.93853,0.93815,0.93834,115696267.0
2009-10-20 02:20:00,0.93831,0.93832,0.93778,0.9379,62215350.0
2009-10-20 02:25:00,0.93795,0.93809,0.93768,0.93785,105542592.0
2009-10-20 02:30:00,0.93796,0.93904,0.93705,0.93904,106198602.0
2009-10-20 02:35:00,0.93902,0.93985,0.93902,0.93971,86113208.0
2009-10-20 02:40:00,0.93978,0.93978,0.93889,0.93889,104018886.0
2009-10-20 02:45:00,0.93894,0.93894,0.93789,0.93808,91109262.0
2009-10-20 02:50:00,0.93795,0.93806,0.93744,0.93763,119161869.0
2009-10-20 02:55:00,0.93772,0.93839,0.93772,0.93811,125981650.0
2009-10-20 03:00:00,0.93812,0.93847,0.93795,0.93795,180737152.0
2009-10-20 03:05:00,0.93803,0.9382,0.93785,0.93806,117766559.0
2009-10-20 03:10:00,0.93806,0.93833,0.93783,0.93783,105361240.0
2009-10-20 03:15:00,0.93791,0.93812,0.93783,0.93788,133972747.0
2009-10-20 03:20:00,0.93784,0.93816,0.93776,0.93797,225182945.0
2009-10-20 03:25:00,0.93799,0.93832,0.93772,0.93832,199719461.0
2009-10-20 03:30:00,0.9384,0.93868,0.93818,0.93864,120483320.0
2009-10-20 03:35:00,0.93857,0.93888,0.93851,0.93856,126031488.0
2009-10-20 03:40:00,0.93852,0.93852,0.93817,0.93836,108141130.0
2009-10-20 03:45:00,0.93836,0.93855,0.93787,0.93817,123453292.0
2009-10-20 03:50:00,0.93813,0.93831,0.93799,0.93817,133988192.0
2009-10-20 03:55:00,0.93817,0.93819,0.93772,0.93773,193566019.0
2009-10-20 04:00:00,0.93775,0.93819,0.93772,0.93819,142263468.0
2009-10-20 04:05:00,0.93822,0.93822,0.93784,0.93799,110750522.0
2009-10-20 04:10:00,0.93804,0.93814,0.93785,0.93812,103089845.0
2009-10-20 04:15:00,0.93817,0.93836,0.9378,0.93787,103197364.0
2009-10-20 04:20:00,0.93786,0.93851,0.93769,0.93846,191524401.0
2009-10-20 04:25:00,0.93843,0.93863,0.93822,0.93825,95067345.0
2009-10-20 04:30:00,0.9383,0.93836,0.93809,0.93836,133771879.0
2009-10-20 04:35:00,0.93843,0.93856,0.93821,0.93838,102848344.0
2009-10-20 04:40:00,0.93837,0.93849,0.93802,0.93849,81028266.0
2009-10-20 04:45:00,0.93846,0.93846,0.93807,0.93829,107355280.0
2009-10-20 04:50:00,0.9383,0.93831,0.93797,0.93809,123664263.0
2009-10-20 04:55:00,0.93799,0.93838,0.93777,0.93828,123445302.0
2009-10-20 05:00:00,0.93824,0.93839,0.93708,0.93831,94320371.0
2009-10-20 05:05:00,0.93831,0.93841,0.93692,0.93817,93005528.0
2009-10-20 05:10:00,0.93814,0.93839,0.93802,0.93821,85551746.0
2009-10-20 05:15:00,0.93829,0.93849,0.93771,0.9383,180148922.0
2009-10-20 05:20:00,0.93824,0.93841,0.93811,0.93841,121840052.0
2009-10-20 05:25:00,0.93844,0.9385,0.93822,0.93836,208859567.0
2009-10-20 05:30:00,0.93835,0.93839,0.93801,0.93832,103907487.0
2009-10-20 05:35:00,0.9384,0.9385,0.93789,0.93822,180738154.0
2009-10-20 05:40:00,0.93821,0.93848,0.93805,0.93842,133301302.0
2009-10-20 05:45:00,0.93846,0.93862,0.93831,0.93854,79856128.0
2009-10-20 05:50:00,0.93846,0.93878,0.93839,0.93876,240306306.0
2009-10-20 05:55:00,0.93886,0.93886,0.93845,0.93845,178807013.0
2009-10-20 06:00:00,0.93848,0.93849,0.93798,0.93817,108524962.0
2009-10-20 06:05:00,0.93814,0.93835,0.93755,0.93826,168029382.0
2009-10-20 06:10:00,0.93825,0.93826,0.93784,0.93791,200734091.0
2009-10-20 06:15:00,0.93793,0.9382,0.9379,0.93814,157706254.0
2009-10-20 06:20:00,0.93819,0.93829,0.93767,0.93814,284136722.0
2009-10-20 06:25:00,0.93818,0.93818,0.9378,0.93797,125226205.0
2009-10-20 06:30:00,0.93807,0.93821,0.93758,0.93773,272530146.0
2009-10-20 06:35:00,0.93771,0.93833,0.93771,0.93806,206627953.0
2009-10-20 06:40:00,0.93805,0.93847,0.93795,0.93835,131645499.0
2009-10-20 06:45:00,0.93837,0.93853,0.93802,0.93828,152327899.0
2009-10-20 06:50:00,0.93823,0.93875,0.93823,0.93875,287948115.0
2009-10-20 06:55:00,0.9388,0.93888,0.93787,0.93797,263022223.0
2009-10-20 07:00:00,0.93789,0.93839,0.93785,0.93823,189747010.0
2009-10-20 07:05:00,0.93817,0.93817,0.93745,0.93783,307995750.0
2009-10-20 07:10:00,0.93785,0.93804,0.93761,0.93763,243184261.0
2009-10-20 07:15:00,0.93764,0.93798,0.93752,0.93783,387328029.0
2009-10-20 07:20:00,0.93782,0.93826,0.93773,0.93826,396200717.0
2009-10-20 07:25:00,0.93822,0.93856,0.9382,0.93843,294914051.0
2009-10-20 07:30:00,0.93837,0.93844,0.93821,0.93836,154199715.0
2009-10-20 07:35:00,0.93831,0.93831,0.93777,0.93781,545115333.0
2009-10-20 07:40:00,0.93784,0.93786,0.93756,0.93756,382029858.0
2009-10-20 07:45:00,0.93753,0.93785,0.93724,0.93726,212802100.0
2009-10-20 07:50:00,0.9372,0.93746,0.93683,0.93724,418350380.0
2009-10-20 07:55:00,0.93732,0.9376,0.93726,0.9376,398044248.0
2009-10-20 08:00:00,0.9376,0.93776,0.93745,0.93774,182555906.0
2009-10-20 08:05:00,0.93778,0.9381,0.93768,0.9379,220223640.0
2009-10-20 08:10:00,0.93784,0.93802,0.93765,0.93793,321050792.0
2009-10-20 08:15:00,0.93793,0.93797,0.93771,0.93793,310974904.0
2009-10-20 08:20:00,0.93789,0.93804,0.93745,0.93764,691012185.0
2009-10-20 08:25:00,0.93766,0.93766,0.93703,0.9371,443656907.0
2009-10-20 08:30:00,0.9371,0.93723,0.93693,0.93697,178549568.0
2009-10-20 08:35:00,0.93697,0.93697,0.93637,0.93653,306423713.0
2009-10-20 08:40:00,0.9365,0.93667,0.93647,0.93665,193241957.0
2009-10-20 08:45:00,0.93651,0.93673,0.93621,0.93669,157710755.0
2009-10-20 08:50:00,0.93672,0.93672,0.936,0.93653,181508757.0
2009-10-20 08:55:00,0.93652,0.93704,0.93635,0.93704,325674632.0
2009-10-20 09:00:00,0.93684,0.93711,0.93679,0.93692,103895792.0
2009-10-20 09:05:00,0.93685,0.93686,0.93643,0.93665,179503364.0
2009-10-20 09:10:00,0.93658,0.93681,0.93613,0.93677,318930611.0
2009-10-20 09:15:00,0.93678,0.93693,0.93648,0.93672,218380350.0
2009-10-20 09:20:00,0.93668,0.93675,0.93648,0.93651,331019871.0
2009-10-20 09:25:00,0.93647,0.93675,0.9361,0.93613,329166244.0
2009-10-20 09:30:00,0.9361,0.93613,0.93585,0.93585,151542696.0
2009-10-20 09:35:00,0.93597,0.93631,0.93594,0.93621,487676502.0
2009-10-20 09:40:00,0.93617,0.93626,0.93578,0.93581,240044609.0
2009-10-20 09:45:00,0.93579,0.93584,0.93523,0.93553,228942267.0
2009-10-20 09:50:00,0.93558,0.93588,0.93551,0.93582,292419468.0
2009-10-20 09:55:00,0.93579,0.93588,0.9347,0.93562,184318021.0
2009-10-20 10:00:00,0.93568,0.93582,0.93493,0.93513,226271661.0
2009-10-20 10:05:00,0.9352,0.93531,0.9349,0.9349,233796998.0
2009-10-20 10:10:00,0.93488,0.93543,0.93466,0.9353,312586712.0
2009-10-20 10:15:00,0.9352,0.93539,0.93486,0.93508,192781502.0
2009-10-20 10:20:00,0.93507,0.93586,0.93503,0.93586,235115581.0
2009-10-20 10:25:00,0.93589,0.93614,0.93464,0.93489,260006626.0
2009-10-20 10:30:00,0.93492,0.936,0.93454,0.93586,499544242.0
2009-10-20 10:35:00,0.93586,0.93626,0.93577,0.93623,448497380.0
2009-10-20 10:40:00,0.93619,0.93619,0.93586,0.93593,267316620.0
2009-10-20 10:45:00,0.93596,0.9366,0.93594,0.9365,292758884.0
2009-10-20 10:50:00,0.93648,0.93648,0.93608,0.93615,304913197.0
2009-10-20 10:55:00,0.93612,0.93618,0.93575,0.93594,250215826.0
2009-10-20 11:00:00,0.93602,0.93621,0.93587,0.93619,265624454.0
2009-10-20 11:05:00,0.93625,0.93698,0.93623,0.9369,195586012.0
2009-10-20 11:10:00,0.93694,0.93694,0.9364,0.93644,382505968.0
2009-10-20 11:15:00,0.93644,0.93685,0.93638,0.93669,313965864.0
2009-10-20 11:20:00,0.9367,0.93689,0.9367,0.93689,380082411.0
2009-10-20 11:25:00,0.93689,0.93689,0.93643,0.93652,341914832.0
2009-10-20 11:30:00,0.93651,0.93668,0.93634,0.93657,321002617.0
2009-10-20 11:35:00,0.9365,0.9366,0.93629,0.93651,286263615.0
2009-10-20 11:40:00,0.9365,0.93656,0.93625,0.93642,483461826.0
2009-10-20 11:45:00,0.9365,0.9369,0.93643,0.93685,261200569.0
2009-10-20 11:50:00,0.93681,0.937,0.93673,0.93697,268825556.0
2009-10-20 11:55:00,0.93695,0.9371,0.93679,0.9371,328398182.0
2009-10-20 12:00:00,0.93711,0.9373,0.93697,0.93723,141669852.0
2009-10-20 12:05:00,0.9372,0.9372,0.93698,0.93704,423095604.0
2009-10-20 12:10:00,0.93703,0.93729,0.93703,0.93713,197661365.0
2009-10-20 12:15:00,0.9371,0.9371,0.93672,0.93706,203537071.0
2009-10-20 12:20:00,0.93709,0.93729,0.93707,0.93709,212312580.0
2009-10-20 12:25:00,0.93708,0.9371,0.93686,0.93693,188173061.0
2009-10-20 12:30:00,0.93696,0.93715,0.93681,0.93691,95091935.0
2009-10-20 12:35:00,0.93687,0.93701,0.93684,0.93697,134983338.0
2009-10-20 12:40:00,0.93696,0.93712,0.93674,0.93674,335420686.0
2009-10-20 12:45:00,0.9367,0.93676,0.93638,0.93661,266815393.0
2009-10-20 12:50:00,0.93663,0.93668,0.93648,0.93664,146796835.0
2009-10-20 12:55:00,0.93666,0.93666,0.93594,0.93657,169813360.0
2009-10-20 13:00:00,0.93654,0.93697,0.93654,0.93697,258782221.0
2009-10-20 13:05:00,0.93695,0.93764,0.93687,0.93744,347966980.0
2009-10-20 13:10:00,0.93738,0.93738,0.937,0.93727,307655654.0
2009-10-20 13:15:00,0.93726,0.93726,0.93662,0.93687,266768538.0
2009-10-20 13:20:00,0.9368,0.93684,0.93647,0.93677,351018199.0
2009-10-20 13:25:00,0.93675,0.93717,0.93632,0.93685,261580590.0
2009-10-20 13:30:00,0.93597,0.93814,0.93572,0.93806,531717643.0
2009-10-20 13:35:00,0.93806,0.9381,0.93724,0.93731,504304313.0
2009-10-20 13:40:00,0.93742,0.9376,0.93683,0.93722,208489515.0
2009-10-20 13:45:00,0.93727,0.93755,0.93711,0.9375,903355623.0
2009-10-20 13:50:00,0.93748,0.93763,0.93732,0.93732,458289712.0
2009-10-20 13:55:00,0.93734,0.93766,0.93727,0.93766,422544422.0
2009-10-20 14:00:00,0.93771,0.93771,0.93751,0.93756,500911913.0
2009-10-20 14:05:00,0.93757,0.93781,0.93754,0.93754,337282900.0
2009-10-20 14:10:00,0.93754,0.9377,0.937,0.93752,336688530.0
2009-10-20 14:15:00,0.93752,0.93772,0.93737,0.93739,869107397.0
2009-10-20 14:20:00,0.93739,0.93752,0.93702,0.93723,471440299.0
2009-10-20 14:25:00,0.93723,0.93732,0.93668,0.93673,339974553.0
2009-10-20 14:30:00,0.93663,0.93664,0.93626,0.93637,401600397.0
2009-10-20 14:35:00,0.93639,0.93712,0.93621,0.93693,915634462.0
2009-10-20 14:40:00,0.93687,0.93695,0.93661,0.93678,751808183.0
2009-10-20 14:45:00,0.93682,0.93704,0.9367,0.93704,590939058.0
2009-10-20 14:50:00,0.93704,0.93727,0.93695,0.93699,297617187.0
2009-10-20 14:55:00,0.93703,0.93703,0.9367,0.93671,379457520.0
2009-10-20 15:00:00,0.93675,0.93719,0.93646,0.93718,1065565726.0
2009-10-20 15:05:00,0.93725,0.93809,0.93725,0.93741,470339831.0
2009-10-20 15:10:00,0.93743,0.93837,0.93743,0.93831,691046632.0
2009-10-20 15:15:00,0.93828,0.93835,0.93769,0.93769,479473483.0
2009-10-20 15:20:00,0.93774,0.93797,0.9376,0.93764,523284719.0
2009-10-20 15:25:00,0.93771,0.93809,0.93769,0.93806,698452048.0
2009-10-20 15:30:00,0.93802,0.93802,0.93695,0.93741,558020795.0
2009-10-20 15:35:00,0.93742,0.93786,0.93696,0.9372,419653958.0
2009-10-20 15:40:00,0.93722,0.93732,0.93687,0.93699,611348090.0
2009-10-20 15:45:00,0.93685,0.93744,0.93661,0.93744,567972749.0
2009-10-20 15:50:00,0.93745,0.9375,0.93689,0.93721,382246218.0
2009-10-20 15:55:00,0.93718,0.93746,0.9366,0.93746,814122505.0
2009-10-20 16:00:00,0.9375,0.93788,0.93747,0.93761,614946186.0
2009-10-20 16:05:00,0.93758,0.93767,0.93724,0.9375,763476101.0
2009-10-20 16:10:00,0.93751,0.93751,0.93705,0.93705,408179537.0
2009-10-20 16:15:00,0.93701,0.93701,0.93593,0.9362,344914284.0
2009-10-20 16:20:00,0.93618,0.93677,0.93605,0.93677,455746376.0
2009-10-20 16:25:00,0.93676,0.93676,0.93626,0.93626,647138438.0
2009-10-20 16:30:00,0.93629,0.93629,0.93582,0.93599,410095045.0
2009-10-20 16:35:00,0.93607,0.93646,0.93607,0.93623,561713903.0
2009-10-20 16:40:00,0.93625,0.93632,0.93612,0.93618,338007185.0
2009-10-20 16:45:00,0.93614,0.93629,0.93516,0.93519,359320177.0
2009-10-20 16:50:00,0.93527,0.93617,0.93527,0.93605,367234549.0
2009-10-20 16:55:00,0.93593,0.93597,0.93482,0.93483,222154709.0
2009-10-20 17:00:00,0.9349,0.93554,0.93472,0.93554,430612106.0
2009-10-20 17:05:00,0.93551,0.93555,0.93509,0.9352,637229236.0
2009-10-20 17:10:00,0.93525,0.93546,0.93512,0.93526,293708556.0
2009-10-20 17:15:00,0.9353,0.93575,0.93517,0.93571,742786767.0
2009-10-20 17:20:00,0.93575,0.93599,0.93558,0.93589,332406622.0
2009-10-20 17:25:00,0.93585,0.93585,0.93524,0.93547,154615234.0
2009-10-20 17:30:00,0.93552,0.93567,0.93537,0.93537,161755759.0
2009-10-20 17:35:00,0.93525,0.93544,0.93367,0.9337,94698359.0
2009-10-20 17:40:00,0.93371,0.93469,0.93371,0.93425,162120816.0
2009-10-20 17:45:00,0.93414,0.93414,0.93355,0.93363,120079583.0
2009-10-20 17:50:00,0.93363,0.93437,0.93363,0.93431,262762312.0
2009-10-20 17:55:00,0.93427,0.93427,0.93363,0.93376,136297207.0
2009-10-20 18:00:00,0.93371,0.93371,0.93342,0.93368,258647517.0
2009-10-20 18:05:00,0.93369,0.93375,0.93312,0.93375,185764677.0
2009-10-20 18:10:00,0.93378,0.93405,0.93355,0.93389,115502710.0
2009-10-20 18:15:00,0.93384,0.934,0.93346,0.93358,222978573.0
2009-10-20 18:20:00,0.93356,0.93397,0.93353,0.9339,206499170.0
2009-10-20 18:25:00,0.93383,0.93422,0.93379,0.93398,175934938.0
2009-10-20 18:30:00,0.934,0.93405,0.9335,0.9335,376714914.0
2009-10-20 18:35:00,0.93338,0.93338,0.9323,0.93237,238128535.0
2009-10-20 18:40:00,0.93237,0.93269,0.93222,0.93247,131077203.0
2009-10-20 18:45:00,0.93249,0.93317,0.93238,0.93317,136876100.0
2009-10-20 18:50:00,0.93322,0.93328,0.93286,0.93295,166916040.0
2009-10-20 18:55:00,0.93301,0.93313,0.93277,0.93283,112270293.0
2009-10-20 19:00:00,0.93183,0.93312,0.93154,0.93256,926041480.0
2009-10-20 19:05:00,0.93273,0.9335,0.93267,0.93288,373882727.0
2009-10-20 19:10:00,0.93195,0.93308,0.93195,0.93296,333756879.0
2009-10-20 19:15:00,0.933,0.93333,0.93297,0.93297,266524495.0
2009-10-20 19:20:00,0.93297,0.93313,0.93295,0.93311,448810956.0
2009-10-20 19:25:00,0.93305,0.93334,0.93287,0.93309,183204309.0
2009-10-20 19:30:00,0.93303,0.93305,0.93277,0.93299,115104265.0
2009-10-20 19:35:00,0.93295,0.93307,0.93282,0.93288,105992551.0
2009-10-20 19:40:00,0.93287,0.93305,0.93259,0.93305,187297055.0
2009-10-20 19:45:00,0.93294,0.93324,0.93275,0.93317,182411618.0
2009-10-20 19:50:00,0.93315,0.93316,0.93287,0.93289,242903346.0
2009-10-20 19:55:00,0.93288,0.93294,0.93217,0.93219,221096207.0
2009-10-20 20:00:00,0.93219,0.93248,0.93219,0.93246,219625110.0
2009-10-20 20:05:00,0.93244,0.93274,0.93237,0.93247,167542840.0
2009-10-20 20:10:00,0.93253,0.93261,0.93229,0.93258,67339402.0
2009-10-20 20:15:00,0.9326,0.93309,0.9326,0.93309,82191794.0
2009-10-20 20:20:00,0.933,0.93307,0.93278,0.93286,137180383.0
2009-10-20 20:25:00,0.93284,0.93297,0.93239,0.93297,67213839.0
2009-10-20 20:30:00,0.93291,0.93325,0.93286,0.93322,163694273.0
2009-10-20 20:35:00,0.9332,0.93327,0.93304,0.93321,128608000.0
2009-10-20 20:40:00,0.93333,0.9337,0.93326,0.93353,212952390.0
2009-10-20 20:45:00,0.93346,0.93357,0.93323,0.93326,201663417.0
2009-10-20 20:50:00,0.93328,0.93415,0.93328,0.93392,140049808.0
2009-10-20 20:55:00,0.93398,0.934,0.93366,0.93367,120285471.0
2009-10-20 21:00:00,0.93371,0.93435,0.9337,0.93435,91744501.0
2009-10-20 21:05:00,0.93432,0.93464,0.93386,0.93386,177842386.0
2009-10-20 21:10:00,0.93383,0.93383,0.93304,0.93305,105190659.0
2009-10-20 21:15:00,0.93296,0.93314,0.93278,0.9331,137213510.0
2009-10-20 21:20:00,0.9331,0.93329,0.93295,0.93295,101673929.0
2009-10-20 21:25:00,0.93295,0.93298,0.93276,0.93286,99787441.0
2009-10-20 21:30:00,0.9329,0.93344,0.9328,0.93327,279060111.0
2009-10-20 21:35:00,0.93326,0.93336,0.93315,0.93325,285714428.0
2009-10-20 21:40:00,0.93321,0.93352,0.93301,0.93349,92554995.0
2009-10-20 21:45:00,0.93343,0.93356,0.9329,0.93322,130966433.0
2009-10-20 21:50:00,0.93343,0.93346,0.93262,0.93304,141041543.0
2009-10-20 21:55:00,0.93303,0.93355,0.93303,0.93338,219589373.0
2009-10-20 22:00:00,0.93333,0.93371,0.93271,0.93356,181350553.0
2009-10-20 22:05:00,0.93356,0.93363,0.93321,0.93351,93809061.0
2009-10-20 22:10:00,0.9336,0.93447,0.9336,0.93397,143293749.0
2009-10-20 22:15:00,0.93404,0.93415,0.93315,0.9338,130891669.0
2009-10-20 22:20:00,0.93404,0.93408,0.93332,0.93398,132138459.0
2009-10-20 22:25:00,0.93396,0.93456,0.93396,0.93441,68696588.0
2009-10-20 22:30:00,0.93438,0.93445,0.93403,0.93417,126504896.0
2009-10-20 22:35:00,0.93398,0.93435,0.93383,0.93407,98595760.0
2009-10-20 22:40:00,0.93402,0.93441,0.93393,0.93418,75859557.0
2009-10-20 22:45:00,0.93407,0.9341,0.93364,0.93385,110067791.0
2009-10-20 22:50:00,0.93387,0.93429,0.93374,0.93404,82118920.0
2009-10-20 22:55:00,0.93409,0.93446,0.93404,0.93416,366647489.0
2009-10-20 23:00:00,0.93422,0.93479,0.93413,0.9347,115407544.0
2009-10-20 23:05:00,0.93455,0.93486,0.93455,0.93475,87600429.0
2009-10-20 23:10:00,0.93472,0.93492,0.93454,0.93488,86132799.0
2009-10-20 23:15:00,0.93494,0.93494,0.9343,0.9344,128029516.0
2009-10-20 23:20:00,0.93429,0.93462,0.93405,0.93457,57112295.0
2009-10-20 23:25:00,0.93463,0.93463,0.93424,0.93453,102219215.0
2009-10-20 23:30:00,0.93469,0.9349,0.93377,0.93478,115875776.0
2009-10-20 23:35:00,0.93479,0.93486,0.93443,0.93451,87062985.0
2009-10-20 23:40:00,0.93457,0.93457,0.93402,0.93408,107328995.0
2009-10-20 23:45:00,0.93419,0.93449,0.93407,0.93417,90665222.0
2009-10-20 23:50:00,0.93409,0.93437,0.93392,0.93423,107853657.0
2009-10-20 23:55:00,0.93421,0.93481,0.93421,0.93477,134349311.0
2009-10-21 00:00:00,0.93472,0.93512,0.93453,0.93496,159888808.0
2009-10-21 00:05:00,0.93501,0.9351,0.93463,0.93477,120597555.0
2009-10-21 00:10:00,0.93473,0.93513,0.93464,0.93483,111819257.0
2009-10-21 00:15:00,0.93502,0.93536,0.935,0.93521,143229345.0
2009-10-21 00:20:00,0.93521,0.93532,0.9348,0.93519,207335933.0
2009-10-21 00:25:00,0.9352,0.93526,0.93475,0.93475,198401212.0
2009-10-21 00:30:00,0.93482,0.93507,0.9345,0.93477,125773330.0
2009-10-21 00:35:00,0.93474,0.93503,0.93471,0.93485,114892777.0
2009-10-21 00:40:00,0.93478,0.93482,0.93454,0.93473,116114113.0
2009-10-21 00:45:00,0.93471,0.93482,0.93439,0.93447,130357615.0
2009-10-21 00:50:00,0.93458,0.93486,0.93458,0.93469,129724514.0
2009-10-21 00:55:00,0.93463,0.93463,0.93409,0.93417,167084154.0
2009-10-21 01:00:00,0.93419,0.93478,0.93418,0.93478,138690574.0
2009-10-21 01:05:00,0.93479,0.93484,0.93433,0.93441,111055278.0
2009-10-21 01:10:00,0.93442,0.93449,0.93371,0.93401,99827773.0
2009-10-21 01:15:00,0.93409,0.93435,0.93404,0.93421,95718903.0
2009-10-21 01:20:00,0.93423,0.93448,0.93412,0.93438,187581608.0
2009-10-21 01:25:00,0.93445,0.93464,0.93426,0.93428,90106976.0
2009-10-21 01:30:00,0.93433,0.93444,0.93402,0.93431,156808719.0
2009-10-21 01:35:00,0.93431,0.93445,0.93411,0.93434,85978485.0
2009-10-21 01:40:00,0.93443,0.935,0.9344,0.935,79933989.0
2009-10-21 01:45:00,0.93499,0.93638,0.93496,0.93637,106085949.0
2009-10-21 01:50:00,0.93637,0.93637,0.93554,0.93559,120175761.0
2009-10-21 01:55:00,0.93555,0.93556,0.93473,0.93524,116231919.0
2009-10-21 02:00:00,0.93541,0.93618,0.93541,0.93574,117921999.0
2009-10-21 02:05:00,0.93584,0.93603,0.93558,0.93576,128961162.0
2009-10-21 02:10:00,0.93573,0.93579,0.93546,0.93568,105952109.0
2009-10-21 02:15:00,0.93563,0.93563,0.93492,0.93502,74843697.0
2009-10-21 02:20:00,0.93501,0.93517,0.93482,0.93517,87083365.0
2009-10-21 02:25:00,0.93522,0.93526,0.93427,0.9343,156499132.0
2009-10-21 02:30:00,0.93422,0.93431,0.93399,0.93407,88003400.0
2009-10-21 02:35:00,0.9341,0.93414,0.9334,0.93349,185829066.0
2009-10-21 02:40:00,0.93352,0.93365,0.93319,0.93327,95604195.0
2009-10-21 02:45:00,0.93322,0.93381,0.93322,0.93376,101164672.0
2009-10-21 02:50:00,0.93379,0.93396,0.93346,0.93347,112824561.0
2009-10-21 02:55:00,0.93348,0.93391,0.93346,0.93391,140556499.0
2009-10-21 03:00:00,0.93386,0.93405,0.93369,0.93405,169630689.0
2009-10-21 03:05:00,0.93402,0.93436,0.93397,0.93427,130706895.0
2009-10-21 03:10:00,0.93428,0.93442,0.93367,0.93367,129424374.0
2009-10-21 03:15:00,0.93363,0.93365,0.93319,0.93364,110730941.0
2009-10-21 03:20:00,0.93368,0.93371,0.93303,0.93333,118011349.0
2009-10-21 03:25:00,0.93337,0.93398,0.93336,0.93398,128755716.0
2009-10-21 03:30:00,0.93392,0.93399,0.93318,0.93357,195738551.0
2009-10-21 03:35:00,0.93359,0.93381,0.93344,0.9335,204136326.0
2009-10-21 03:40:00,0.93352,0.93372,0.93323,0.93356,146727402.0
2009-10-21 03:45:00,0.9334,0.9334,0.9331,0.93332,114240035.0
2009-10-21 03:50:00,0.9334,0.93347,0.93296,0.9332,122804812.0
2009-10-21 03:55:00,0.93317,0.93366,0.93317,0.93354,168157607.0
2009-10-21 04:00:00,0.93361,0.93382,0.93321,0.9334,130211810.0
2009-10-21 04:05:00,0.93341,0.93353,0.933,0.93308,108785601.0
2009-10-21 04:10:00,0.93322,0.93364,0.93297,0.93335,90211553.0
2009-10-21 04:15:00,0.93332,0.93376,0.93332,0.93376,109420399.0
2009-10-21 04:20:00,0.93365,0.93394,0.93365,0.93374,90054203.0
2009-10-21 04:25:00,0.93379,0.93402,0.93292,0.93387,112827043.0
2009-10-21 04:30:00,0.93378,0.93401,0.9336,0.9337,101834901.0
2009-10-21 04:35:00,0.93361,0.93387,0.9335,0.93363,57157741.0
2009-10-21 04:40:00,0.93365,0.93383,0.93358,0.93364,126847872.0
2009-10-21 04:45:00,0.93359,0.93379,0.93329,0.93379,84089466.0
2009-10-21 04:50:00,0.93379,0.9341,0.93371,0.9338,93534427.0
2009-10-21 04:55:00,0.93392,0.93393,0.93365,0.93378,120557622.0
2009-10-21 05:00:00,0.93364,0.93382,0.93334,0.93369,347314322.0
2009-10-21 05:05:00,0.93368,0.9339,0.93364,0.9339,80756460.0
2009-10-21 05:10:00,0.93391,0.93413,0.93378,0.93413,107333216.0
2009-10-21 05:15:00,0.93423,0.93452,0.93419,0.93424,78916247.0
2009-10-21 05:20:00,0.93428,0.93443,0.93409,0.93418,95438215.0
2009-10-21 05:25:00,0.93435,0.93471,0.93417,0.93462,128777258.0
2009-10-21 05:30:00,0.93455,0.9346,0.93414,0.93427,71804798.0
2009-10-21 05:35:00,0.93431,0.93431,0.93359,0.9339,130110282.0
2009-10-21 05:40:00,0.93367,0.9338,0.9329,0.93336,131174168.0
2009-10-21 05:45:00,0.93328,0.93353,0.93318,0.93335,151174479.0
2009-10-21 05:50:00,0.93329,0.93402,0.93311,0.93402,92604668.0
2009-10-21 05:55:00,0.9341,0.93424,0.93272,0.93419,187694659.0
2009-10-21 06:00:00,0.93421,0.93435,0.93397,0.93425,213892318.0
2009-10-21 06:05:00,0.93426,0.93437,0.93372,0.93424,132250514.0
2009-10-21 06:10:00,0.93407,0.93513,0.93407,0.93492,129074649.0
2009-10-21 06:15:00,0.93496,0.93506,0.93456,0.93505,94977423.0
2009-10-21 06:20:00,0.93505,0.93524,0.93501,0.93506,271778181.0
2009-10-21 06:25:00,0.93511,0.93517,0.93472,0.93503,289414192.0
2009-10-21 06:30:00,0.93506,0.93522,0.93445,0.93465,98075909.0
2009-10-21 06:35:00,0.93456,0.93466,0.93409,0.93409,104933549.0
2009-10-21 06:40:00,0.93402,0.93407,0.93381,0.93381,142249758.0
2009-10-21 06:45:00,0.93377,0.93377,0.93351,0.93373,102566928.0
2009-10-21 06:50:00,0.93374,0.9338,0.93367,0.93367,183198387.0
2009-10-21 06:55:00,0.9338,0.93386,0.93362,0.93377,99334623.0
2009-10-21 07:00:00,0.93374,0.93433,0.93357,0.93397,113268752.0
2009-10-21 07:05:00,0.93393,0.9342,0.93393,0.93415,141865421.0
2009-10-21 07:10:00,0.93405,0.93414,0.93369,0.93369,199628396.0
2009-10-21 07:15:00,0.93368,0.93381,0.93353,0.93377,206857719.0
2009-10-21 07:20:00,0.93364,0.9342,0.93348,0.9342,127812453.0
2009-10-21 07:25:00,0.93421,0.93438,0.93385,0.9339,170159121.0
2009-10-21 07:30:00,0.93402,0.93428,0.93395,0.93414,66692126.0
2009-10-21 07:35:00,0.93415,0.93416,0.93374,0.9339,141228207.0
2009-10-21 07:40:00,0.93394,0.93419,0.93382,0.93397,83534060.0
2009-10-21 07:45:00,0.93401,0.93424,0.93389,0.93418,68204609.0
2009-10-21 07:50:00,0.93414,0.93435,0.9339,0.9343,170059969.0
2009-10-21 07:55:00,0.93428,0.9343,0.93385,0.93385,214089963.0
2009-10-21 08:00:00,0.93382,0.93415,0.93378,0.93397,227918838.0
2009-10-21 08:05:00,0.93392,0.93429,0.93371,0.93423,240338062.0
2009-10-21 08:10:00,0.93419,0.9342,0.93372,0.93416,191936906.0
2009-10-21 08:15:00,0.93422,0.9343,0.93402,0.93422,180735045.0
2009-10-21 08:20:00,0.93423,0.93437,0.93394,0.9341,99897544.0
2009-10-21 08:25:00,0.93414,0.9342,0.93327,0.93349,113795311.0
2009-10-21 08:30:00,0.93344,0.93353,0.93324,0.9333,189991120.0
2009-10-21 08:35:00,0.9333,0.93418,0.93322,0.93418,444097989.0
2009-10-21 08:40:00,0.93418,0.93421,0.93376,0.93378,256531227.0
2009-10-21 08:45:00,0.93378,0.9347,0.93356,0.93356,322571462.0
2009-10-21 08:50:00,0.93443,0.93489,0.93399,0.93489,366533423.0
2009-10-21 08:55:00,0.93473,0.93482,0.93313,0.9333,913062168.0
2009-10-21 09:00:00,0.93434,0.9347,0.93433,0.93445,108511564.0
2009-10-21 09:05:00,0.93444,0.93468,0.9343,0.93467,158987899.0
2009-10-21 09:10:00,0.93471,0.93482,0.93452,0.93465,132830607.0
2009-10-21 09:15:00,0.93465,0.93548,0.93465,0.93548,139693566.0
2009-10-21 09:20:00,0.93557,0.93642,0.93557,0.93607,241655436.0
2009-10-21 09:25:00,0.93614,0.93632,0.93588,0.93614,373531909.0
2009-10-21 09:30:00,0.93616,0.9366,0.93611,0.93624,174220809.0
2009-10-21 09:35:00,0.93629,0.9365,0.93594,0.93616,216319572.0
2009-10-21 09:40:00,0.93611,0.93671,0.93585,0.93666,211794193.0
2009-10-21 09:45:00,0.93682,0.93726,0.93662,0.93693,113978623.0
2009-10-21 09:50:00,0.93681,0.93681,0.93611,0.93639,186028273.0
2009-10-21 09:55:00,0.93633,0.93634,0.93607,0.93607,264560592.0
2009-10-21 10:00:00,0.93608,0.93661,0.93599,0.93599,138525181.0
2009-10-21 10:05:00,0.93598,0.93636,0.93589,0.93631,269876702.0
2009-10-21 10:10:00,0.93624,0.9363,0.93572,0.93613,117729850.0
2009-10-21 10:15:00,0.93619,0.93643,0.93619,0.93629,164700534.0
2009-10-21 10:20:00,0.93625,0.93639,0.93581,0.93602,94717260.0
2009-10-21 10:25:00,0.9361,0.93611,0.93551,0.93586,160464356.0
2009-10-21 10:30:00,0.93587,0.93609,0.93564,0.93582,159459791.0
2009-10-21 10:35:00,0.93584,0.93597,0.93565,0.93579,329898725.0
2009-10-21 10:40:00,0.93577,0.93579,0.93543,0.93556,781659898.0
2009-10-21 10:45:00,0.93552,0.9359,0.93526,0.9359,300930795.0
2009-10-21 10:50:00,0.93582,0.93597,0.93562,0.93568,636416399.0
2009-10-21 10:55:00,0.93574,0.93584,0.93548,0.93548,424422973.0
2009-10-21 11:00:00,0.93549,0.93557,0.93511,0.93519,215439908.0
2009-10-21 11:05:00,0.93532,0.93541,0.93451,0.93465,357628836.0
2009-10-21 11:10:00,0.93461,0.93461,0.93368,0.93392,368248270.0
2009-10-21 11:15:00,0.93395,0.93444,0.93357,0.93372,341958552.0
2009-10-21 11:20:00,0.93369,0.93382,0.93322,0.93372,568079611.0
2009-10-21 11:25:00,0.93368,0.9339,0.93339,0.93384,427393442.0
2009-10-21 11:30:00,0.93379,0.9339,0.93298,0.933,666919839.0
2009-10-21 11:35:00,0.93297,0.93308,0.9328,0.93289,450493208.0
2009-10-21 11:40:00,0.93289,0.93292,0.93246,0.93254,340322699.0
2009-10-21 11:45:00,0.93249,0.93263,0.9318,0.93181,418357134.0
2009-10-21 11:50:00,0.93172,0.93184,0.93139,0.93141,762277315.0
2009-10-21 11:55:00,0.93143,0.93231,0.93134,0.93225,615187167.0
2009-10-21 12:00:00,0.93224,0.93242,0.93211,0.93218,820088817.0
2009-10-21 12:05:00,0.93221,0.93227,0.93198,0.9321,379190090.0
2009-10-21 12:10:00,0.93209,0.93214,0.93198,0.932,577783838.0
2009-10-21 12:15:00,0.93196,0.93196,0.93145,0.93151,586390058.0
2009-10-21 12:20:00,0.93146,0.93234,0.93127,0.93226,402200583.0
2009-10-21 12:25:00,0.93227,0.93232,0.93149,0.93224,577609788.0
2009-10-21 12:30:00,0.9322,0.93241,0.93209,0.93232,681290205.0
2009-10-21 12:35:00,0.93229,0.93246,0.93212,0.93212,518932477.0
2009-10-21 12:40:00,0.93208,0.93283,0.93208,0.93264,463499982.0
2009-10-21 12:45:00,0.93268,0.93299,0.93257,0.93259,682098836.0
2009-10-21 12:50:00,0.93259,0.93261,0.93225,0.93258,478711324.0
2009-10-21 12:55:00,0.93254,0.93257,0.93183,0.93223,1049407588.0
2009-10-21 13:00:00,0.93215,0.93216,0.93141,0.93202,406705640.0
2009-10-21 13:05:00,0.932,0.93205,0.93168,0.93184,308192044.0
2009-10-21 13:10:00,0.93183,0.9319,0.93157,0.93184,581792726.0
2009-10-21 13:15:00,0.93179,0.9319,0.93145,0.93172,754919170.0
2009-10-21 13:20:00,0.93178,0.93185,0.93172,0.93185,926072849.0
2009-10-21 13:25:00,0.93192,0.93225,0.93181,0.93218,416819267.0
2009-10-21 13:30:00,0.93223,0.93223,0.93189,0.93193,369541786.0
2009-10-21 13:35:00,0.93189,0.9319,0.9314,0.93158,490057899.0
2009-10-21 13:40:00,0.93161,0.93176,0.93144,0.93151,846530309.0
2009-10-21 13:45:00,0.93152,0.93215,0.93152,0.93214,332529730.0
2009-10-21 13:50:00,0.93203,0.9323,0.93203,0.93218,340318923.0
2009-10-21 13:55:00,0.93217,0.93235,0.93204,0.93235,485012528.0
2009-10-21 14:00:00,0.93242,0.9337,0.93242,0.93355,432132794.0
2009-10-21 14:05:00,0.93346,0.93359,0.93334,0.93335,444039435.0
2009-10-21 14:10:00,0.93337,0.93402,0.93328,0.93402,909828716.0
2009-10-21 14:15:00,0.93404,0.93418,0.93384,0.93418,207181092.0
2009-10-21 14:20:00,0.9341,0.9343,0.93384,0.93393,498298653.0
2009-10-21 14:25:00,0.93392,0.93405,0.93246,0.93249,509548950.0
2009-10-21 14:30:00,0.93341,0.93404,0.93318,0.93389,254686988.0
2009-10-21 14:35:00,0.93394,0.93434,0.93387,0.93408,340994154.0
2009-10-21 14:40:00,0.93418,0.93424,0.9338,0.93385,249433436.0
2009-10-21 14:45:00,0.93385,0.9344,0.93382,0.93434,314239899.0
2009-10-21 14:50:00,0.93432,0.9344,0.9342,0.93428,357331032.0
2009-10-21 14:55:00,0.9343,0.93436,0.93352,0.93352,256222349.0
2009-10-21 15:00:00,0.93345,0.93363,0.93329,0.93345,166351552.0
2009-10-21 15:05:00,0.93352,0.93373,0.93334,0.93365,151496892.0
2009-10-21 15:10:00,0.93369,0.93417,0.93364,0.93402,263964243.0
2009-10-21 15:15:00,0.93404,0.93404,0.93318,0.93318,331707198.0
2009-10-21 15:20:00,0.93312,0.9333,0.93297,0.93305,131929423.0
2009-10-21 15:25:00,0.93307,0.93347,0.93301,0.93341,94998987.0
2009-10-21 15:30:00,0.93337,0.93362,0.93319,0.93327,197481396.0
2009-10-21 15:35:00,0.93327,0.93358,0.93238,0.9324,222305654.0
2009-10-21 15:40:00,0.93247,0.93282,0.93243,0.93282,195346787.0
2009-10-21 15:45:00,0.93285,0.93299,0.93276,0.93283,191405723.0
2009-10-21 15:50:00,0.93274,0.93321,0.9325,0.93284,404916632.0
2009-10-21 15:55:00,0.93287,0.93299,0.93229,0.93229,142665622.0
2009-10-21 16:00:00,0.93221,0.93302,0.93216,0.93299,320378689.0
2009-10-21 16:05:00,0.93301,0.93301,0.93267,0.93269,271035192.0
2009-10-21 16:10:00,0.93279,0.93286,0.93244,0.93273,273046282.0
2009-10-21 16:15:00,0.93272,0.93335,0.93272,0.93319,473513818.0
2009-10-21 16:20:00,0.93307,0.93333,0.93298,0.93309,285420868.0
2009-10-21 16:25:00,0.93309,0.93313,0.93263,0.93281,327209030.0
2009-10-21 16:30:00,0.93293,0.93328,0.9327,0.9332,359139438.0
2009-10-21 16:35:00,0.93319,0.93319,0.93246,0.93253,383773235.0
2009-10-21 16:40:00,0.93256,0.93295,0.93255,0.93273,323608689.0
2009-10-21 16:45:00,0.93264,0.93269,0.93175,0.93222,373060967.0
2009-10-21 16:50:00,0.93213,0.93245,0.93208,0.93217,190093302.0
2009-10-21 16:55:00,0.93217,0.93295,0.93212,0.93278,265179728.0
2009-10-21 17:00:00,0.93279,0.93326,0.93267,0.93269,263496204.0
2009-10-21 17:05:00,0.93264,0.93287,0.93244,0.93269,303553223.0
2009-10-21 17:10:00,0.93264,0.93276,0.93218,0.93234,295144351.0
2009-10-21 17:15:00,0.93237,0.93248,0.93216,0.93231,267352832.0
2009-10-21 17:20:00,0.93229,0.93253,0.93226,0.93241,446236558.0
2009-10-21 17:25:00,0.9324,0.93259,0.93133,0.93155,493974019.0
2009-10-21 17:30:00,0.93163,0.93359,0.93163,0.93275,271908177.0
2009-10-21 17:35:00,0.93275,0.93315,0.93271,0.9328,229538677.0
2009-10-21 17:40:00,0.93287,0.93362,0.93287,0.93359,195719062.0
2009-10-21 17:45:00,0.9336,0.93364,0.93259,0.93276,314553780.0
2009-10-21 17:50:00,0.9326,0.93276,0.9324,0.93263,231744121.0
2009-10-21 17:55:00,0.93263,0.93316,0.93247,0.93316,242051460.0
2009-10-21 18:00:00,0.93323,0.93342,0.93212,0.93292,190320323.0
2009-10-21 18:05:00,0.9329,0.93299,0.93242,0.93267,273441138.0
2009-10-21 18:10:00,0.93275,0.93324,0.93267,0.933,223660461.0
2009-10-21 18:15:00,0.93294,0.93313,0.93285,0.93305,249963803.0
2009-10-21 18:20:00,0.9331,0.93316,0.93256,0.93307,490839482.0
2009-10-21 18:25:00,0.93301,0.93326,0.93291,0.93317,147230109.0
2009-10-21 18:30:00,0.93317,0.93332,0.93305,0.93328,323433773.0
2009-10-21 18:35:00,0.93324,0.93336,0.93305,0.93334,350757405.0
2009-10-21 18:40:00,0.93336,0.93357,0.93294,0.93349,216077746.0
2009-10-21 18:45:00,0.93345,0.93368,0.93327,0.93368,309335119.0
2009-10-21 18:50:00,0.9338,0.93389,0.93346,0.93375,175261608.0
2009-10-21 18:55:00,0.93379,0.93439,0.93375,0.93426,105446792.0
2009-10-21 19:00:00,0.93449,0.93449,0.93403,0.93411,321665219.0
2009-10-21 19:05:00,0.93407,0.93452,0.93399,0.93425,178139402.0
2009-10-21 19:10:00,0.93422,0.93454,0.93399,0.93399,156201004.0
2009-10-21 19:15:00,0.9341,0.93502,0.93395,0.93496,194557697.0
2009-10-21 19:20:00,0.93506,0.93601,0.93506,0.93568,311086684.0
2009-10-21 19:25:00,0.93565,0.93596,0.9356,0.93594,177473110.0
2009-10-21 19:30:00,0.93595,0.936,0.93508,0.93516,434366637.0
2009-10-21 19:35:00,0.9351,0.93579,0.93504,0.93567,687710813.0
2009-10-21 19:40:00,0.9357,0.93585,0.93556,0.9356,300051457.0
2009-10-21 19:45:00,0.93557,0.93557,0.93491,0.93507,326305036.0
2009-10-21 19:50:00,0.9351,0.93526,0.93464,0.93526,226424348.0
2009-10-21 19:55:00,0.93522,0.93531,0.93507,0.93521,181456299.0
2009-10-21 20:00:00,0.93525,0.93525,0.93486,0.93499,381784603.0
2009-10-21 20:05:00,0.93495,0.93535,0.93474,0.93518,397919265.0
2009-10-21 20:10:00,0.93527,0.93564,0.93519,0.93559,211282693.0
2009-10-21 20:15:00,0.93561,0.93561,0.93476,0.9349,363676885.0
2009-10-21 20:20:00,0.93487,0.93539,0.93447,0.93533,539343228.0
2009-10-21 20:25:00,0.93538,0.9357,0.93512,0.93524,145438208.0
2009-10-21 20:30:00,0.93522,0.93523,0.9346,0.93464,290122826.0
2009-10-21 20:35:00,0.93467,0.93511,0.93448,0.93487,408616247.0
2009-10-21 20:40:00,0.93491,0.93524,0.93469,0.9352,380242521.0
2009-10-21 20:45:00,0.93524,0.93575,0.93514,0.93566,250571063.0
2009-10-21 20:50:00,0.93577,0.93577,0.93516,0.93537,303596192.0
2009-10-21 20:55:00,0.9354,0.9355,0.93485,0.93523,186749121.0
2009-10-21 21:00:00,0.93529,0.93543,0.93516,0.93525,268027948.0
2009-10-21 21:05:00,0.93521,0.93582,0.93516,0.93534,294082985.0
2009-10-21 21:10:00,0.9354,0.9356,0.93524,0.9355,146281005.0
2009-10-21 21:15:00,0.93546,0.93566,0.93536,0.93558,133770792.0
2009-10-21 21:20:00,0.93557,0.93561,0.93441,0.93441,206499603.0
2009-10-21 21:25:00,0.93444,0.93479,0.93418,0.93465,279369632.0
2009-10-21 21:30:00,0.9346,0.9346,0.93383,0.93383,128953539.0
2009-10-21 21:35:00,0.9338,0.93404,0.93344,0.93349,279735662.0
2009-10-21 21:40:00,0.93355,0.93413,0.93332,0.93337,158444484.0
2009-10-21 21:45:00,0.93335,0.93392,0.93335,0.93351,199187431.0
2009-10-21 21:50:00,0.93348,0.93349,0.93291,0.93317,172086732.0
2009-10-21 21:55:00,0.93312,0.93314,0.93238,0.93247,109103787.0
2009-10-21 22:00:00,0.93241,0.93249,0.9316,0.93172,186078917.0
2009-10-21 22:05:00,0.93163,0.93165,0.93073,0.93073,238108481.0
2009-10-21 22:10:00,0.93074,0.93155,0.93073,0.93155,81916449.0
2009-10-21 22:15:00,0.93158,0.93256,0.93158,0.93191,134157554.0
2009-10-21 22:20:00,0.93192,0.93226,0.93156,0.93226,168524768.0
2009-10-21 22:25:00,0.93229,0.93244,0.93208,0.93236,104075192.0
2009-10-21 22:30:00,0.9324,0.93265,0.9323,0.93253,216391467.0
2009-10-21 22:35:00,0.93253,0.93322,0.93253,0.93322,129988181.0
2009-10-21 22:40:00,0.9332,0.93417,0.93276,0.93417,180752061.0
2009-10-21 22:45:00,0.93421,0.93471,0.93421,0.93438,87180753.0
2009-10-21 22:50:00,0.93423,0.93423,0.93295,0.93401,91189732.0
2009-10-21 22:55:00,0.93395,0.9349,0.93359,0.93445,91020528.0
2009-10-21 23:00:00,0.93436,0.93436,0.93332,0.93332,120564942.0
2009-10-21 23:05:00,0.9333,0.9333,0.93291,0.93307,121013137.0
2009-10-21 23:10:00,0.93304,0.93333,0.93304,0.93311,107918552.0
2009-10-21 23:15:00,0.93311,0.93318,0.93248,0.93264,79693471.0
2009-10-21 23:20:00,0.93252,0.93287,0.93234,0.93253,102070647.0
2009-10-21 23:25:00,0.93248,0.93259,0.93205,0.93231,141017570.0
2009-10-21 23:30:00,0.93232,0.93238,0.93197,0.93215,90455292.0
2009-10-21 23:35:00,0.93213,0.93213,0.93191,0.93203,189142662.0
2009-10-21 23:40:00,0.93204,0.93204,0.93149,0.93185,98556941.0
2009-10-21 23:45:00,0.93182,0.93218,0.93172,0.93195,103174683.0
2009-10-21 23:50:00,0.93189,0.93244,0.93187,0.93211,114571616.0
2009-10-21 23:55:00,0.9321,0.93245,0.93178,0.93245,140875361.0
2009-10-22 00:00:00,0.93237,0.93245,0.93211,0.93226,188032159.0
2009-10-22 00:05:00,0.93224,0.93227,0.93184,0.93195,135190286.0
2009-10-22 00:10:00,0.93188,0.93195,0.93159,0.93178,129309741.0
2009-10-22 00:15:00,0.93176,0.93176,0.93151,0.93164,110027435.0
2009-10-22 00:20:00,0.93168,0.93172,0.93114,0.93162,120955943.0
2009-10-22 00:25:00,0.93163,0.93172,0.93144,0.93152,113668495.0
2009-10-22 00:30:00,0.93139,0.93155,0.93115,0.9314,208304222.0
2009-10-22 00:35:00,0.93133,0.93133,0.93116,0.93122,213019186.0
2009-10-22 00:40:00,0.93121,0.93131,0.93054,0.93131,137970831.0
2009-10-22 00:45:00,0.93126,0.93175,0.93102,0.93156,109227304.0
2009-10-22 00:50:00,0.93156,0.93156,0.93116,0.93125,119744920.0
2009-10-22 00:55:00,0.93119,0.93186,0.93119,0.93181,190741697.0
2009-10-22 01:00:00,0.93181,0.93228,0.93172,0.93224,133409440.0
2009-10-22 01:05:00,0.93229,0.9325,0.9321,0.93226,118372886.0
2009-10-22 01:10:00,0.93238,0.93262,0.9322,0.93243,89895405.0
2009-10-22 01:15:00,0.93227,0.93273,0.9321,0.93269,108295914.0
2009-10-22 01:20:00,0.93256,0.93271,0.93205,0.93235,87590987.0
2009-10-22 01:25:00,0.93242,0.93269,0.93157,0.93261,112507006.0
2009-10-22 01:30:00,0.93255,0.93292,0.93254,0.93265,107424032.0
2009-10-22 01:35:00,0.93257,0.93262,0.93229,0.93244,63302359.0
2009-10-22 01:40:00,0.93245,0.93245,0.93206,0.93218,116364057.0
2009-10-22 01:45:00,0.93215,0.93232,0.9321,0.93214,81504594.0
2009-10-22 01:50:00,0.93224,0.93244,0.93211,0.93226,99876520.0
2009-10-22 01:55:00,0.93239,0.93268,0.93231,0.93264,117130406.0
2009-10-22 02:00:00,0.93258,0.93271,0.93242,0.93254,119816064.0
2009-10-22 02:05:00,0.93244,0.93273,0.93234,0.93254,98229835.0
2009-10-22 02:10:00,0.93254,0.93283,0.93254,0.93279,80441941.0
2009-10-22 02:15:00,0.93284,0.9333,0.93281,0.93325,118460009.0
2009-10-22 02:20:00,0.93324,0.93359,0.93324,0.93339,61290422.0
2009-10-22 02:25:00,0.93343,0.93376,0.93327,0.93361,105524338.0
2009-10-22 02:30:00,0.93378,0.93413,0.9329,0.93384,115817364.0
2009-10-22 02:35:00,0.93381,0.93407,0.93373,0.93389,90987541.0
2009-10-22 02:40:00,0.93398,0.93409,0.93371,0.93383,106402974.0
2009-10-22 02:45:00,0.93386,0.93388,0.93357,0.93385,89033317.0
2009-10-22 02:50:00,0.93383,0.93384,0.93358,0.93372,116306043.0
2009-10-22 02:55:00,0.9337,0.93397,0.93349,0.93394,135113787.0
2009-10-22 03:00:00,0.93395,0.93402,0.93305,0.93305,183964667.0
2009-10-22 03:05:00,0.93317,0.93347,0.93311,0.93329,115375837.0
2009-10-22 03:10:00,0.9332,0.9332,0.9326,0.93297,111983345.0
2009-10-22 03:15:00,0.93308,0.93308,0.93274,0.93278,143441459.0
2009-10-22 03:20:00,0.93272,0.93284,0.93256,0.93264,212374120.0
2009-10-22 03:25:00,0.93265,0.93265,0.93227,0.93246,201289138.0
2009-10-22 03:30:00,0.93252,0.93266,0.93205,0.93266,116087877.0
2009-10-22 03:35:00,0.93266,0.93288,0.93266,0.93278,116733042.0
2009-10-22 03:40:00,0.93278,0.9333,0.93278,0.9333,109830812.0
2009-10-22 03:45:00,0.93333,0.93333,0.9329,0.93315,127050217.0
2009-10-22 03:50:00,0.93314,0.93328,0.93295,0.93308,131131194.0
2009-10-22 03:55:00,0.93302,0.93322,0.93274,0.93274,177787801.0
2009-10-22 04:00:00,0.93272,0.93344,0.93243,0.9334,141700589.0
2009-10-22 04:05:00,0.93342,0.9337,0.93313,0.93313,115947081.0
2009-10-22 04:10:00,0.93319,0.93353,0.9324,0.93247,107700411.0
2009-10-22 04:15:00,0.93246,0.93246,0.9319,0.93193,100999245.0
2009-10-22 04:20:00,0.93195,0.93213,0.93164,0.93182,186981118.0
2009-10-22 04:25:00,0.93184,0.93195,0.93156,0.93171,89627351.0
2009-10-22 04:30:00,0.93183,0.93201,0.93136,0.93163,146016644.0
2009-10-22 04:35:00,0.93163,0.93205,0.93156,0.93171,97707886.0
2009-10-22 04:40:00,0.93164,0.93177,0.93136,0.93153,81343389.0
2009-10-22 04:45:00,0.93157,0.93189,0.93149,0.93169,106333388.0
2009-10-22 04:50:00,0.93168,0.93178,0.93149,0.93178,122840979.0
2009-10-22 04:55:00,0.93175,0.93187,0.93136,0.93136,119802651.0
2009-10-22 05:00:00,0.93139,0.93169,0.93043,0.93123,88731609.0
2009-10-22 05:05:00,0.93127,0.93171,0.9305,0.93127,94679221.0
2009-10-22 05:10:00,0.93133,0.93173,0.93121,0.93173,88762840.0
2009-10-22 05:15:00,0.93171,0.93175,0.93118,0.93166,187091627.0
2009-10-22 05:20:00,0.93165,0.93167,0.93135,0.93167,123925799.0
2009-10-22 05:25:00,0.93168,0.93172,0.93129,0.93146,213527417.0
2009-10-22 05:30:00,0.9314,0.9314,0.93036,0.93058,101562278.0
2009-10-22 05:35:00,0.93062,0.93098,0.93061,0.93098,177525325.0
2009-10-22 05:40:00,0.9309,0.93095,0.9306,0.93078,132604464.0
2009-10-22 05:45:00,0.93074,0.93153,0.93052,0.93128,82817672.0
2009-10-22 05:50:00,0.93118,0.93138,0.93117,0.93137,228419864.0
2009-10-22 05:55:00,0.93145,0.9315,0.93109,0.93143,191179718.0
2009-10-22 06:00:00,0.93147,0.93149,0.93098,0.93112,107990980.0
2009-10-22 06:05:00,0.93108,0.93129,0.93079,0.93089,177834522.0
2009-10-22 06:10:00,0.93084,0.93085,0.93012,0.93012,199176595.0
2009-10-22 06:15:00,0.93006,0.93066,0.92993,0.93038,153498632.0
2009-10-22 06:20:00,0.93035,0.93057,0.93016,0.93016,289356734.0
2009-10-22 06:25:00,0.93027,0.93062,0.93015,0.93054,130051621.0
2009-10-22 06:30:00,0.93053,0.93054,0.93008,0.93034,284941997.0
2009-10-22 06:35:00,0.93027,0.93063,0.93021,0.93059,203502193.0
2009-10-22 06:40:00,0.93065,0.93107,0.93065,0.93097,132182287.0
2009-10-22 06:45:00,0.93099,0.93165,0.93086,0.93165,151163327.0
2009-10-22 06:50:00,0.93155,0.93183,0.93132,0.93176,305717649.0
2009-10-22 06:55:00,0.93181,0.93194,0.93148,0.93173,287127137.0
2009-10-22 07:00:00,0.93152,0.93174,0.93111,0.93155,177552046.0
2009-10-22 07:05:00,0.93151,0.93173,0.93136,0.93148,298926563.0
2009-10-22 07:10:00,0.93138,0.93145,0.93101,0.93111,261092725.0
2009-10-22 07:15:00,0.93111,0.93164,0.93111,0.93164,378180471.0
2009-10-22 07:20:00,0.93159,0.93199,0.93126,0.93184,397846817.0
2009-10-22 07:25:00,0.93178,0.93217,0.93161,0.93205,299704042.0
2009-10-22 07:30:00,0.932,0.93207,0.93176,0.93183,144456569.0
2009-10-22 07:35:00,0.93184,0.93194,0.93149,0.93163,528367023.0
2009-10-22 07:40:00,0.93171,0.93189,0.93134,0.93138,370083970.0
2009-10-22 07:45:00,0.93138,0.93156,0.93124,0.93142,199694974.0
2009-10-22 07:50:00,0.93134,0.9314,0.93058,0.93058,415499795.0
2009-10-22 07:55:00,0.93058,0.93078,0.93037,0.93053,367682430.0
2009-10-22 08:00:00,0.93058,0.93071,0.93038,0.93038,178241673.0
2009-10-22 08:05:00,0.93031,0.93072,0.93019,0.93066,226041193.0
2009-10-22 08:10:00,0.9306,0.9306,0.93026,0.93043,310247934.0
2009-10-22 08:15:00,0.93036,0.93036,0.92892,0.92892,299048840.0
2009-10-22 08:20:00,0.92891,0.92947,0.92891,0.92937,712661910.0
2009-10-22 08:25:00,0.92943,0.92943,0.92876,0.9289,419541301.0
2009-10-22 08:30:00,0.92891,0.92916,0.92856,0.92895,172901819.0
2009-10-22 08:35:00,0.92901,0.92941,0.92901,0.92924,315725567.0
2009-10-22 08:40:00,0.92917,0.92941,0.92915,0.92915,183684925.0
2009-10-22 08:45:00,0.92896,0.9293,0.9285,0.9286,158855040.0
2009-10-22 08:50:00,0.92863,0.92873,0.92843,0.92863,177368101.0
2009-10-22 08:55:00,0.92866,0.9294,0.92866,0.92935,311406539.0
2009-10-22 09:00:00,0.92922,0.92953,0.92846,0.92846,111389399.0
2009-10-22 09:05:00,0.92843,0.92906,0.9284,0.92906,187856920.0
2009-10-22 09:10:00,0.92906,0.93015,0.92906,0.93015,308589140.0
2009-10-22 09:15:00,0.9302,0.93046,0.92972,0.93,222811257.0
2009-10-22 09:20:00,0.93004,0.9312,0.93004,0.9312,347796565.0
2009-10-22 09:25:00,0.93121,0.9318,0.93106,0.9318,337617156.0
2009-10-22 09:30:00,0.93184,0.93184,0.93132,0.93132,146118521.0
2009-10-22 09:35:00,0.93131,0.93145,0.93086,0.93123,492154892.0
2009-10-22 09:40:00,0.93112,0.93129,0.93088,0.93128,238293601.0
2009-10-22 09:45:00,0.9313,0.93144,0.93102,0.93125,214890398.0
2009-10-22 09:50:00,0.93126,0.93163,0.93111,0.93149,262472464.0
2009-10-22 09:55:00,0.93153,0.93168,0.93039,0.93156,181091316.0
2009-10-22 10:00:00,0.93156,0.93156,0.93081,0.93088,246903130.0
2009-10-22 10:05:00,0.93088,0.9312,0.93058,0.93079,228905108.0
2009-10-22 10:10:00,0.93095,0.93095,0.93003,0.93041,312778226.0
2009-10-22 10:15:00,0.93043,0.93101,0.93025,0.93078,200388515.0
2009-10-22 10:20:00,0.93073,0.93073,0.92968,0.93049,225801278.0
2009-10-22 10:25:00,0.93043,0.9306,0.92925,0.92944,258641299.0
2009-10-22 10:30:00,0.92937,0.93115,0.92907,0.93104,498406961.0
2009-10-22 10:35:00,0.93105,0.93105,0.92922,0.92924,450681098.0
2009-10-22 10:40:00,0.9292,0.92967,0.92893,0.92906,254375745.0
2009-10-22 10:45:00,0.92907,0.93068,0.92907,0.93054,311631470.0
2009-10-22 10:50:00,0.93054,0.93055,0.92974,0.93055,323004892.0
2009-10-22 10:55:00,0.9306,0.9311,0.93036,0.93057,266067661.0
2009-10-22 11:00:00,0.93056,0.93056,0.92965,0.92984,264853533.0
2009-10-22 11:05:00,0.92991,0.9301,0.92946,0.92999,194175459.0
2009-10-22 11:10:00,0.93002,0.93052,0.9298,0.93039,384614265.0
2009-10-22 11:15:00,0.93043,0.9305,0.92954,0.92994,307958159.0
2009-10-22 11:20:00,0.92989,0.92989,0.92919,0.92947,388890509.0
2009-10-22 11:25:00,0.92947,0.92983,0.92888,0.92946,354697306.0
2009-10-22 11:30:00,0.92944,0.9298,0.92928,0.92958,308690018.0
2009-10-22 11:35:00,0.92952,0.9299,0.92899,0.92964,292158268.0
2009-10-22 11:40:00,0.92981,0.93029,0.92956,0.93015,483803935.0
2009-10-22 11:45:00,0.93017,0.93017,0.92965,0.92969,268471634.0
2009-10-22 11:50:00,0.92956,0.92972,0.92942,0.92948,277182484.0
2009-10-22 11:55:00,0.92945,0.9298,0.92942,0.92971,329741302.0
2009-10-22 12:00:00,0.92974,0.93065,0.92974,0.93052,144214508.0
2009-10-22 12:05:00,0.93054,0.93075,0.93051,0.93072,391270941.0
2009-10-22 12:10:00,0.93078,0.93116,0.93078,0.93105,199106179.0
2009-10-22 12:15:00,0.93114,0.93134,0.93107,0.93134,200481820.0
2009-10-22 12:20:00,0.93133,0.93133,0.93044,0.93047,212761032.0
2009-10-22 12:25:00,0.93055,0.93064,0.9302,0.93038,193689248.0
2009-10-22 12:30:00,0.93039,0.93057,0.93015,0.93015,91085657.0
2009-10-22 12:35:00,0.9301,0.9308,0.9301,0.93073,132587070.0
2009-10-22 12:40:00,0.93071,0.93088,0.93049,0.93049,321233175.0
2009-10-22 12:45:00,0.93044,0.93107,0.92988,0.93107,268105111.0
2009-10-22 12:50:00,0.93106,0.93117,0.9309,0.93096,152409448.0
2009-10-22 12:55:00,0.93095,0.93095,0.93061,0.93089,167185723.0
2009-10-22 13:00:00,0.93083,0.93095,0.93047,0.93095,253782515.0
2009-10-22 13:05:00,0.93093,0.93112,0.93064,0.93112,367214824.0
2009-10-22 13:10:00,0.93113,0.93113,0.93039,0.93039,295921458.0
2009-10-22 13:15:00,0.93045,0.93066,0.93045,0.93066,243622481.0
2009-10-22 13:20:00,0.93066,0.93081,0.92995,0.92997,334171835.0
2009-10-22 13:25:00,0.92989,0.92991,0.92857,0.92917,245806702.0
2009-10-22 13:30:00,0.9283,0.92987,0.92818,0.92963,518080536.0
2009-10-22 13:35:00,0.9297,0.92998,0.92969,0.92984,485906617.0
2009-10-22 13:40:00,0.92988,0.92991,0.92947,0.92991,208308159.0
2009-10-22 13:45:00,0.92993,0.92993,0.929,0.92953,883709439.0
2009-10-22 13:50:00,0.92952,0.93019,0.92952,0.93015,443080378.0
2009-10-22 13:55:00,0.93021,0.93024,0.9298,0.93017,439796180.0
2009-10-22 14:00:00,0.93013,0.93017,0.92976,0.93016,484818089.0
2009-10-22 14:05:00,0.93013,0.93052,0.93008,0.93021,332448124.0
2009-10-22 14:10:00,0.93028,0.93046,0.92999,0.93,337670855.0
2009-10-22 14:15:00,0.93,0.9304,0.92992,0.93016,791112793.0
2009-10-22 14:20:00,0.93011,0.93041,0.93003,0.93038,491500863.0
2009-10-22 14:25:00,0.93038,0.93045,0.92986,0.92993,379269099.0
2009-10-22 14:30:00,0.92988,0.93045,0.92979,0.93004,402366166.0
2009-10-22 14:35:00,0.92998,0.93011,0.92977,0.93005,941542180.0
2009-10-22 14:40:00,0.93004,0.93024,0.9298,0.92989,797366252.0
2009-10-22 14:45:00,0.92988,0.92992,0.92966,0.92986,563518997.0
2009-10-22 14:50:00,0.92981,0.92989,0.92935,0.92935,302240753.0
2009-10-22 14:55:00,0.92934,0.92948,0.92927,0.92931,407571674.0
2009-10-22 15:00:00,0.92928,0.9294,0.92899,0.92922,1034653020.0
2009-10-22 15:05:00,0.92924,0.92942,0.92899,0.92942,501858736.0
2009-10-22 15:10:00,0.92941,0.92941,0.92918,0.92926,644472994.0
2009-10-22 15:15:00,0.92918,0.92988,0.92903,0.92978,449851337.0
2009-10-22 15:20:00,0.92974,0.92977,0.92959,0.92959,511406653.0
2009-10-22 15:25:00,0.9296,0.92964,0.9292,0.92931,707588878.0
2009-10-22 15:30:00,0.9293,0.9293,0.92891,0.92912,563627789.0
2009-10-22 15:35:00,0.92913,0.92979,0.92913,0.92958,423523313.0
2009-10-22 15:40:00,0.92962,0.92979,0.92928,0.92936,576043793.0
2009-10-22 15:45:00,0.92928,0.92936,0.92873,0.9288,563163769.0
2009-10-22 15:50:00,0.92881,0.92939,0.92864,0.92931,379094621.0
2009-10-22 15:55:00,0.92933,0.9296,0.92876,0.92888,813539085.0
2009-10-22 16:00:00,0.92896,0.92914,0.92824,0.92842,582054897.0
2009-10-22 16:05:00,0.92847,0.92935,0.92847,0.92927,790991679.0
2009-10-22 16:10:00,0.92928,0.92961,0.92917,0.92961,399447031.0
2009-10-22 16:15:00,0.92968,0.92985,0.92955,0.92979,334532756.0
2009-10-22 16:20:00,0.9298,0.93004,0.92968,0.9299,441053551.0
2009-10-22 16:25:00,0.92989,0.92994,0.92938,0.92942,683136552.0
2009-10-22 16:30:00,0.92952,0.92982,0.92927,0.9294,424099052.0
2009-10-22 16:35:00,0.92946,0.92959,0.92926,0.92934,539559105.0
2009-10-22 16:40:00,0.92937,0.92982,0.92933,0.92953,340634095.0
2009-10-22 16:45:00,0.92951,0.92968,0.92875,0.92883,358971247.0
2009-10-22 16:50:00,0.92887,0.92942,0.92887,0.92922,348780589.0
2009-10-22 16:55:00,0.9291,0.92929,0.92873,0.92916,216094684.0
2009-10-22 17:00:00,0.92908,0.92908,0.92846,0.92898,439125977.0
2009-10-22 17:05:00,0.92899,0.92962,0.92892,0.92942,680697393.0
2009-10-22 17:10:00,0.92948,0.92996,0.92947,0.92982,291307376.0
2009-10-22 17:15:00,0.92977,0.92977,0.9286,0.92869,777839890.0
2009-10-22 17:20:00,0.92862,0.92892,0.92849,0.92888,328355851.0
2009-10-22 17:25:00,0.9289,0.92903,0.92874,0.9288,159990955.0
2009-10-22 17:30:00,0.92874,0.92876,0.92855,0.92855,162540865.0
2009-10-22 17:35:00,0.92849,0.92891,0.92843,0.92881,95277581.0
2009-10-22 17:40:00,0.92877,0.92884,0.92849,0.92869,157660733.0
2009-10-22 17:45:00,0.92862,0.9289,0.92862,0.92884,119341484.0
2009-10-22 17:50:00,0.92884,0.92893,0.92868,0.92877,275907301.0
2009-10-22 17:55:00,0.92867,0.92867,0.92806,0.92817,142752813.0
2009-10-22 18:00:00,0.9282,0.92832,0.92794,0.92814,260967106.0
2009-10-22 18:05:00,0.92823,0.92843,0.9279,0.92834,193996816.0
2009-10-22 18:10:00,0.92841,0.92843,0.92771,0.92804,110714074.0
2009-10-22 18:15:00,0.92801,0.92824,0.92778,0.92778,205217437.0
2009-10-22 18:20:00,0.92772,0.92782,0.92743,0.92743,216892362.0
2009-10-22 18:25:00,0.92737,0.92752,0.92721,0.92742,174441329.0
2009-10-22 18:30:00,0.92745,0.92777,0.92737,0.92774,378146819.0
2009-10-22 18:35:00,0.92768,0.92829,0.92765,0.92819,236835445.0
2009-10-22 18:40:00,0.92821,0.92905,0.92812,0.92905,142464023.0
2009-10-22 18:45:00,0.92913,0.92991,0.92912,0.92979,133017385.0
2009-10-22 18:50:00,0.92979,0.92987,0.9296,0.92978,153221032.0
2009-10-22 18:55:00,0.92982,0.93019,0.92982,0.92993,110100501.0
2009-10-22 19:00:00,0.92894,0.93007,0.92858,0.9298,907880243.0
2009-10-22 19:05:00,0.92989,0.92989,0.92933,0.92934,392233181.0
2009-10-22 19:10:00,0.92842,0.92942,0.92842,0.92924,330357951.0
2009-10-22 19:15:00,0.92924,0.9293,0.92896,0.92918,246333154.0
2009-10-22 19:20:00,0.92917,0.92929,0.92871,0.92929,432898864.0
2009-10-22 19:25:00,0.92925,0.92925,0.92897,0.92902,199218957.0
2009-10-22 19:30:00,0.92896,0.92896,0.9284,0.92851,109491911.0
2009-10-22 19:35:00,0.92852,0.92869,0.92852,0.92867,97752072.0
2009-10-22 19:40:00,0.92864,0.92864,0.92838,0.92863,182175427.0
2009-10-22 19:45:00,0.92868,0.92887,0.92844,0.92885,195387492.0
2009-10-22 19:50:00,0.92885,0.92896,0.92865,0.92896,230756370.0
2009-10-22 19:55:00,0.92901,0.92935,0.92899,0.92935,232331813.0
2009-10-22 20:00:00,0.92937,0.92983,0.92932,0.9298,220793212.0
2009-10-22 20:05:00,0.92979,0.92986,0.92952,0.9296,168125419.0
2009-10-22 20:10:00,0.92975,0.93059,0.92975,0.93052,69261126.0
2009-10-22 20:15:00,0.93046,0.93058,0.93028,0.9303,81567284.0
2009-10-22 20:20:00,0.93031,0.93136,0.93031,0.93115,140454377.0
2009-10-22 20:25:00,0.93109,0.93122,0.93083,0.93103,67341694.0
2009-10-22 20:30:00,0.93097,0.93106,0.93086,0.931,168910898.0
2009-10-22 20:35:00,0.93098,0.93121,0.93084,0.93109,124286973.0
2009-10-22 20:40:00,0.93122,0.93126,0.93088,0.93088,202266222.0
2009-10-22 20:45:00,0.93078,0.93092,0.93017,0.93017,199564718.0
2009-10-22 20:50:00,0.93027,0.93066,0.93018,0.93034,144253591.0
2009-10-22 20:55:00,0.93045,0.93089,0.93031,0.93078,113512014.0
2009-10-22 21:00:00,0.93074,0.93095,0.9306,0.9309,100371784.0
2009-10-22 21:05:00,0.93076,0.93089,0.93034,0.93089,181886809.0
2009-10-22 21:10:00,0.93084,0.93088,0.93067,0.93072,104997421.0
2009-10-22 21:15:00,0.93068,0.93123,0.93059,0.93118,147711918.0
2009-10-22 21:20:00,0.93118,0.93145,0.93114,0.93142,105714616.0
2009-10-22 21:25:00,0.93152,0.93175,0.93151,0.93154,97835445.0
2009-10-22 21:30:00,0.93152,0.93154,0.93119,0.93124,278783587.0
2009-10-22 21:35:00,0.93118,0.93134,0.93103,0.93125,260872425.0
2009-10-22 21:40:00,0.93127,0.93157,0.9312,0.9315,96359678.0
2009-10-22 21:45:00,0.9315,0.93157,0.93128,0.93129,135495117.0
2009-10-22 21:50:00,0.9315,0.93154,0.93093,0.9315,136151811.0
2009-10-22 21:55:00,0.93144,0.93164,0.9313,0.93134,218668938.0
2009-10-22 22:00:00,0.9313,0.93146,0.93026,0.93139,183986470.0
2009-10-22 22:05:00,0.93135,0.93137,0.93071,0.93106,93174599.0
2009-10-22 22:10:00,0.93111,0.93157,0.93102,0.93106,155778606.0
2009-10-22 22:15:00,0.93111,0.93151,0.93045,0.93118,128466097.0
2009-10-22 22:20:00,0.93143,0.93143,0.93046,0.93094,126661042.0
2009-10-22 22:25:00,0.93093,0.93124,0.93071,0.93116,74639631.0
2009-10-22 22:30:00,0.93124,0.93145,0.93073,0.93092,128188132.0
2009-10-22 22:35:00,0.93087,0.93131,0.93082,0.93094,90864084.0
2009-10-22 22:40:00,0.93091,0.93146,0.93084,0.93131,81179825.0
2009-10-22 22:45:00,0.93123,0.93123,0.93081,0.93107,105118861.0
2009-10-22 22:50:00,0.93107,0.93145,0.93086,0.93129,84007502.0
2009-10-22 22:55:00,0.93134,0.9314,0.93049,0.93065,348675453.0
2009-10-22 23:00:00,0.93071,0.93106,0.93043,0.93046,116870341.0
2009-10-22 23:05:00,0.93033,0.93086,0.93033,0.9306,97686629.0
2009-10-22 23:10:00,0.93056,0.93065,0.93008,0.93065,83806931.0
2009-10-22 23:15:00,0.93069,0.93083,0.93038,0.93074,127058594.0
2009-10-22 23:20:00,0.93074,0.93113,0.93074,0.93095,58458236.0
2009-10-22 23:25:00,0.93101,0.93118,0.9307,0.93114,103100832.0
2009-10-22 23:30:00,0.93119,0.93119,0.93007,0.93099,113693850.0
2009-10-22 23:35:00,0.93089,0.93104,0.93061,0.93075,86165448.0
2009-10-22 23:40:00,0.93087,0.93098,0.9302,0.93035,109790827.0
2009-10-22 23:45:00,0.93047,0.93055,0.92995,0.93045,88721065.0
2009-10-22 23:50:00,0.93042,0.93046,0.93012,0.93015,108720862.0
2009-10-22 23:55:00,0.9302,0.93081,0.9302,0.93078,133611179.0
2009-10-23 00:00:00,0.93087,0.93181,0.93083,0.93164,179363606.0
2009-10-23 00:05:00,0.9317,0.93182,0.93113,0.93123,119313368.0
2009-10-23 00:10:00,0.9312,0.93155,0.93102,0.93102,108526497.0
2009-10-23 00:15:00,0.93109,0.93163,0.9309,0.93118,147618863.0
2009-10-23 00:20:00,0.93116,0.93138,0.93085,0.93136,201916655.0
2009-10-23 00:25:00,0.93141,0.93151,0.93115,0.93143,188275914.0
2009-10-23 00:30:00,0.93152,0.93159,0.93104,0.93153,125434459.0
2009-10-23 00:35:00,0.93148,0.93156,0.93118,0.93156,122849031.0
2009-10-23 00:40:00,0.93153,0.93166,0.93116,0.93151,108055296.0
2009-10-23 00:45:00,0.93149,0.93161,0.9311,0.93123,133543345.0
2009-10-23 00:50:00,0.93128,0.93146,0.931,0.93146,129468520.0
2009-10-23 00:55:00,0.9315,0.93158,0.93116,0.93158,165117478.0
2009-10-23 01:00:00,0.93164,0.9318,0.93137,0.93149,141128708.0
2009-10-23 01:05:00,0.93148,0.93195,0.9314,0.9319,113219809.0
2009-10-23 01:10:00,0.93193,0.9327,0.93175,0.93247,98395121.0
2009-10-23 01:15:00,0.93243,0.93247,0.93222,0.93247,96965099.0
2009-10-23 01:20:00,0.93236,0.9325,0.93188,0.93244,185457727.0
2009-10-23 01:25:00,0.93241,0.93243,0.93224,0.93224,87417973.0
2009-10-23 01:30:00,0.9323,0.93272,0.93223,0.93272,148414283.0
2009-10-23 01:35:00,0.93272,0.93279,0.93249,0.9326,91993082.0
2009-10-23 01:40:00,0.93261,0.93261,0.93185,0.93251,76711518.0
2009-10-23 01:45:00,0.93251,0.93269,0.93221,0.93267,108110849.0
2009-10-23 01:50:00,0.93269,0.93269,0.93227,0.93256,129628795.0
2009-10-23 01:55:00,0.93254,0.93261,0.93219,0.93236,119163958.0
2009-10-23 02:00:00,0.93236,0.93258,0.93199,0.93245,348474694.0
2009-10-23 02:05:00,0.93246,0.93278,0.93236,0.93277,86782447.0
2009-10-23 02:10:00,0.93272,0.9329,0.93254,0.93285,107207862.0
2009-10-23 02:15:00,0.93288,0.93288,0.93234,0.93246,84481754.0
2009-10-23 02:20:00,0.93246,0.93262,0.93209,0.93217,93361552.0
2009-10-23 02:25:00,0.93233,0.93236,0.93173,0.93186,126474067.0
2009-10-23 02:30:00,0.93185,0.93193,0.93151,0.93155,75697094.0
2009-10-23 02:35:00,0.93153,0.93202,0.93139,0.9319,136633818.0
2009-10-23 02:40:00,0.93163,0.93163,0.93049,0.93139,135142404.0
2009-10-23 02:45:00,0.93135,0.93162,0.93117,0.93118,157996398.0
2009-10-23 02:50:00,0.93117,0.93135,0.93078,0.93087,97106385.0
2009-10-23 02:55:00,0.93085,0.93096,0.92978,0.93095,181440987.0
2009-10-23 03:00:00,0.93105,0.93126,0.93071,0.93077,224209724.0
2009-10-23 03:05:00,0.9308,0.93137,0.9307,0.93122,131980167.0
2009-10-23 03:10:00,0.93102,0.93103,0.93073,0.93096,137779022.0
2009-10-23 03:15:00,0.931,0.93113,0.93096,0.93113,97359429.0
2009-10-23 03:20:00,0.93119,0.93134,0.93112,0.93116,264920629.0
2009-10-23 03:25:00,0.93119,0.93168,0.93099,0.9316,273684108.0
2009-10-23 03:30:00,0.9316,0.93171,0.931,0.93118,94194125.0
2009-10-23 03:35:00,0.9311,0.93112,0.93053,0.93079,109106898.0
2009-10-23 03:40:00,0.93079,0.93085,0.93032,0.93053,152627964.0
2009-10-23 03:45:00,0.93063,0.93063,0.93013,0.93053,106036827.0
2009-10-23 03:50:00,0.93059,0.93072,0.93035,0.9304,177532813.0
2009-10-23 03:55:00,0.93051,0.93096,0.9305,0.93096,100505503.0
2009-10-23 04:00:00,0.93091,0.93096,0.93061,0.93092,115489903.0
2009-10-23 04:05:00,0.93091,0.93126,0.93091,0.93113,139352033.0
2009-10-23 04:10:00,0.93109,0.93122,0.93089,0.93103,196805090.0
2009-10-23 04:15:00,0.9311,0.9315,0.93104,0.9315,208037002.0
2009-10-23 04:20:00,0.93138,0.93184,0.93138,0.93184,127723535.0
2009-10-23 04:25:00,0.93187,0.93187,0.9317,0.9318,163138899.0
2009-10-23 04:30:00,0.93186,0.93224,0.93174,0.93192,70805761.0
2009-10-23 04:35:00,0.93194,0.93245,0.93172,0.93227,139396488.0
2009-10-23 04:40:00,0.93228,0.93228,0.93179,0.93215,81074308.0
2009-10-23 04:45:00,0.93222,0.93263,0.93222,0.93263,70077464.0
2009-10-23 04:50:00,0.9326,0.93291,0.93215,0.93291,173132718.0
2009-10-23 04:55:00,0.93298,0.93309,0.93275,0.93287,221113855.0
2009-10-23 05:00:00,0.93287,0.93298,0.93233,0.93292,230067464.0
2009-10-23 05:05:00,0.93292,0.93302,0.93263,0.93267,239244287.0
2009-10-23 05:10:00,0.93266,0.93266,0.93215,0.93244,192382006.0
2009-10-23 05:15:00,0.93245,0.93253,0.93205,0.93229,189611505.0
2009-10-23 05:20:00,0.93229,0.93282,0.93229,0.93275,99400493.0
2009-10-23 05:25:00,0.93283,0.93322,0.93225,0.93322,112905099.0
2009-10-23 05:30:00,0.93325,0.9335,0.93299,0.93342,203688606.0
2009-10-23 05:35:00,0.93338,0.93352,0.93306,0.93335,428280046.0
2009-10-23 05:40:00,0.93336,0.93362,0.93327,0.93332,248664535.0
2009-10-23 05:45:00,0.93325,0.93336,0.93238,0.93238,318720467.0
2009-10-23 05:50:00,0.93329,0.9334,0.93301,0.93324,384746885.0
2009-10-23 05:55:00,0.93307,0.93323,0.93185,0.93198,907796353.0
2009-10-23 06:00:00,0.93296,0.93334,0.93296,0.9331,109754893.0
2009-10-23 06:05:00,0.93312,0.93316,0.9327,0.933,151409243.0
2009-10-23 06:10:00,0.93301,0.93311,0.9327,0.93283,134706453.0
2009-10-23 06:15:00,0.93285,0.9333,0.93285,0.9333,148036892.0
2009-10-23 06:20:00,0.93329,0.9333,0.9329,0.93295,234212525.0
2009-10-23 06:25:00,0.93299,0.933,0.93238,0.93265,360592618.0
2009-10-23 06:30:00,0.93263,0.93277,0.93249,0.93256,175833868.0
2009-10-23 06:35:00,0.93262,0.93262,0.93213,0.93222,216175503.0
2009-10-23 06:40:00,0.93228,0.93279,0.93223,0.93269,203723772.0
2009-10-23 06:45:00,0.93279,0.93324,0.93253,0.93324,112984392.0
2009-10-23 06:50:00,0.93321,0.93326,0.93305,0.9332,191277322.0
2009-10-23 06:55:00,0.93318,0.93325,0.93297,0.93297,281355480.0
2009-10-23 07:00:00,0.933,0.93323,0.93264,0.93313,140968001.0
2009-10-23 07:05:00,0.93313,0.93318,0.93279,0.93294,279374829.0
2009-10-23 07:10:00,0.93294,0.93316,0.93261,0.93274,120178802.0
2009-10-23 07:15:00,0.93282,0.93287,0.9324,0.93249,147774276.0
2009-10-23 07:20:00,0.93247,0.9327,0.93228,0.93264,95182848.0
2009-10-23 07:25:00,0.93273,0.93288,0.93265,0.9327,162905024.0
2009-10-23 07:30:00,0.93273,0.93284,0.93243,0.93244,156453441.0
2009-10-23 07:35:00,0.93242,0.93248,0.93195,0.93229,325881808.0
2009-10-23 07:40:00,0.93232,0.9327,0.93205,0.9327,759255721.0
2009-10-23 07:45:00,0.93274,0.93287,0.93265,0.93279,300500361.0
2009-10-23 07:50:00,0.93274,0.93293,0.93252,0.93273,694672974.0
2009-10-23 07:55:00,0.93275,0.9329,0.93257,0.9327,451672454.0
2009-10-23 08:00:00,0.93279,0.93349,0.93279,0.93332,217552223.0
2009-10-23 08:05:00,0.93342,0.93342,0.9328,0.93294,336591627.0
2009-10-23 08:10:00,0.93292,0.93298,0.93278,0.93291,360376068.0
2009-10-23 08:15:00,0.93293,0.93343,0.93293,0.93329,327214090.0
2009-10-23 08:20:00,0.93321,0.93321,0.93283,0.93309,525579793.0
2009-10-23 08:25:00,0.93308,0.93312,0.93246,0.93265,438856142.0
2009-10-23 08:30:00,0.93266,0.93328,0.93263,0.93271,663461272.0
2009-10-23 08:35:00,0.93268,0.93273,0.93179,0.932,455605225.0
2009-10-23 08:40:00,0.93206,0.93287,0.93206,0.93274,338072956.0
2009-10-23 08:45:00,0.9327,0.93275,0.93241,0.93253,407571932.0
2009-10-23 08:50:00,0.9325,0.93277,0.93232,0.93261,771652485.0
2009-10-23 08:55:00,0.93266,0.93301,0.93259,0.93268,581013220.0
2009-10-23 09:00:00,0.93269,0.93285,0.93227,0.9324,818711250.0
2009-10-23 09:05:00,0.93243,0.93247,0.93217,0.93241,377878702.0
2009-10-23 09:10:00,0.93247,0.93273,0.93228,0.93265,557938904.0
2009-10-23 09:15:00,0.9327,0.93325,0.93254,0.93309,601676856.0
2009-10-23 09:20:00,0.9331,0.93324,0.93251,0.93284,432793363.0
2009-10-23 09:25:00,0.93289,0.933,0.93261,0.93264,552618214.0
2009-10-23 09:30:00,0.93266,0.93275,0.93242,0.93253,714727416.0
2009-10-23 09:35:00,0.93251,0.93262,0.93219,0.93221,506235526.0
2009-10-23 09:40:00,0.93214,0.93219,0.93189,0.93219,450531049.0
2009-10-23 09:45:00,0.93223,0.93225,0.93195,0.93222,642320571.0
2009-10-23 09:50:00,0.93224,0.93231,0.93214,0.93224,495831089.0
2009-10-23 09:55:00,0.93225,0.93237,0.93163,0.93168,1021299923.0
2009-10-23 10:00:00,0.93167,0.93217,0.93167,0.93211,397338881.0
2009-10-23 10:05:00,0.93211,0.93238,0.93205,0.93207,316523726.0
2009-10-23 10:10:00,0.93207,0.93214,0.93178,0.93183,582397483.0
2009-10-23 10:15:00,0.93178,0.93209,0.93169,0.93189,755329428.0
2009-10-23 10:20:00,0.93188,0.93188,0.93108,0.93108,965452920.0
2009-10-23 10:25:00,0.93105,0.93105,0.9308,0.93083,399957577.0
2009-10-23 10:30:00,0.9308,0.9308,0.92934,0.92993,387946255.0
2009-10-23 10:35:00,0.92989,0.9301,0.92976,0.93,505674470.0
2009-10-23 10:40:00,0.93003,0.93089,0.92995,0.93071,809769494.0
2009-10-23 10:45:00,0.93068,0.93095,0.93061,0.93073,341648520.0
2009-10-23 10:50:00,0.93063,0.93072,0.93023,0.9304,339680456.0
2009-10-23 10:55:00,0.93042,0.93042,0.92997,0.93004,497772626.0
2009-10-23 11:00:00,0.92999,0.92999,0.92949,0.92959,457313084.0
2009-10-23 11:05:00,0.92956,0.92984,0.92931,0.92984,450744879.0
2009-10-23 11:10:00,0.92988,0.93051,0.92976,0.9305,867400181.0
2009-10-23 11:15:00,0.93047,0.9306,0.93037,0.9306,210092082.0
2009-10-23 11:20:00,0.93056,0.93079,0.93055,0.93064,484242400.0
2009-10-23 11:25:00,0.93059,0.93077,0.92966,0.92966,520465436.0
2009-10-23 11:30:00,0.93054,0.93124,0.92991,0.93098,251709564.0
2009-10-23 11:35:00,0.931,0.93128,0.93088,0.93117,336252117.0
2009-10-23 11:40:00,0.93121,0.93131,0.9311,0.93131,249254519.0
2009-10-23 11:45:00,0.93137,0.93174,0.93137,0.93144,285653397.0
2009-10-23 11:50:00,0.93145,0.9316,0.93141,0.93141,364714133.0
2009-10-23 11:55:00,0.93143,0.93153,0.93113,0.9314,264574838.0
2009-10-23 12:00:00,0.93147,0.93201,0.93142,0.93184,165814853.0
2009-10-23 12:05:00,0.9318,0.9318,0.93099,0.93107,160300690.0
2009-10-23 12:10:00,0.9311,0.93136,0.93095,0.93115,262801190.0
2009-10-23 12:15:00,0.93111,0.93111,0.93081,0.93093,319443115.0
2009-10-23 12:20:00,0.93095,0.93108,0.93076,0.93082,134017495.0
2009-10-23 12:25:00,0.93085,0.93105,0.93065,0.93105,90590423.0
2009-10-23 12:30:00,0.93104,0.93111,0.9309,0.93092,186004665.0
2009-10-23 12:35:00,0.93087,0.93101,0.93066,0.93067,216423051.0
2009-10-23 12:40:00,0.93071,0.93074,0.92999,0.93021,199626274.0
2009-10-23 12:45:00,0.93019,0.93021,0.92997,0.93001,185124075.0
2009-10-23 12:50:00,0.93001,0.93001,0.92932,0.92932,375540808.0
2009-10-23 12:55:00,0.9293,0.93022,0.9293,0.93019,141776515.0
2009-10-23 13:00:00,0.93018,0.93057,0.92994,0.93057,334299479.0
2009-10-23 13:05:00,0.93061,0.93061,0.93022,0.93057,267301380.0
2009-10-23 13:10:00,0.93066,0.93087,0.93044,0.93062,266537389.0
2009-10-23 13:15:00,0.93059,0.93079,0.93046,0.93046,495928667.0
2009-10-23 13:20:00,0.93042,0.93074,0.93042,0.93053,299687383.0
2009-10-23 13:25:00,0.93056,0.93059,0.93037,0.93045,310987896.0
2009-10-23 13:30:00,0.93046,0.93068,0.93036,0.93068,351069530.0
2009-10-23 13:35:00,0.93074,0.93097,0.93055,0.93073,385032481.0
2009-10-23 13:40:00,0.93075,0.93119,0.93066,0.93113,318912622.0
2009-10-23 13:45:00,0.93112,0.93121,0.93055,0.93112,385314784.0
2009-10-23 13:50:00,0.93108,0.9313,0.93106,0.9313,200615972.0
2009-10-23 13:55:00,0.93128,0.93157,0.93121,0.93148,261914448.0
2009-10-23 14:00:00,0.93148,0.93175,0.93146,0.93158,271895634.0
2009-10-23 14:05:00,0.93154,0.93162,0.93116,0.93137,321994545.0
2009-10-23 14:10:00,0.93136,0.93192,0.93136,0.93182,314184864.0
2009-10-23 14:15:00,0.9319,0.93201,0.93158,0.9317,244497377.0
2009-10-23 14:20:00,0.93172,0.93178,0.93152,0.93174,464707351.0
2009-10-23 14:25:00,0.93171,0.93255,0.93107,0.93134,500248525.0
2009-10-23 14:30:00,0.93134,0.93201,0.93048,0.93201,261078541.0
2009-10-23 14:35:00,0.93198,0.93201,0.93162,0.932,220782382.0
2009-10-23 14:40:00,0.93206,0.93242,0.93206,0.93234,197051792.0
2009-10-23 14:45:00,0.93233,0.93262,0.93173,0.93242,323557992.0
2009-10-23 14:50:00,0.93222,0.93252,0.93218,0.93244,220909907.0
2009-10-23 14:55:00,0.93242,0.93247,0.93212,0.93233,232270615.0
2009-10-23 15:00:00,0.93225,0.93225,0.9309,0.932,186480688.0
2009-10-23 15:05:00,0.93194,0.93194,0.93168,0.93192,268220273.0
2009-10-23 15:10:00,0.93194,0.93203,0.93164,0.93203,210938547.0
2009-10-23 15:15:00,0.93208,0.93259,0.93205,0.93257,240986212.0
2009-10-23 15:20:00,0.93264,0.93282,0.93223,0.93272,457243439.0
2009-10-23 15:25:00,0.93265,0.93321,0.93265,0.93314,145546644.0
2009-10-23 15:30:00,0.93312,0.93323,0.93294,0.93322,340466132.0
2009-10-23 15:35:00,0.93325,0.93325,0.93236,0.93237,333412294.0
2009-10-23 15:40:00,0.93235,0.93243,0.932,0.93217,222706016.0
2009-10-23 15:45:00,0.93211,0.93245,0.93189,0.93237,314858804.0
2009-10-23 15:50:00,0.93246,0.93317,0.93245,0.93317,186429590.0
2009-10-23 15:55:00,0.93319,0.93323,0.93287,0.93297,111623749.0
2009-10-23 16:00:00,0.93321,0.93338,0.93226,0.93226,315729764.0
2009-10-23 16:05:00,0.93217,0.93235,0.93136,0.93149,186991081.0
2009-10-23 16:10:00,0.93141,0.93146,0.93068,0.93068,163031132.0
2009-10-23 16:15:00,0.93081,0.93172,0.93069,0.93161,186094129.0
2009-10-23 16:20:00,0.9317,0.932,0.93159,0.93172,333921150.0
2009-10-23 16:25:00,0.9317,0.93216,0.93141,0.93216,173129947.0
2009-10-23 16:30:00,0.93217,0.93231,0.9317,0.932,452095058.0
2009-10-23 16:35:00,0.93197,0.93212,0.93148,0.93192,769701379.0
2009-10-23 16:40:00,0.93201,0.93221,0.93163,0.93163,290025561.0
2009-10-23 16:45:00,0.9316,0.9316,0.93111,0.9314,311337970.0
2009-10-23 16:50:00,0.93143,0.93149,0.93095,0.93136,228524789.0
2009-10-23 16:55:00,0.93135,0.93159,0.93092,0.93159,176546906.0
2009-10-23 17:00:00,0.9317,0.93185,0.93162,0.93169,370234483.0
2009-10-23 17:05:00,0.93163,0.93169,0.93139,0.93169,415760222.0
2009-10-23 17:10:00,0.93175,0.93202,0.93146,0.93155,202349548.0
2009-10-23 17:15:00,0.93154,0.93154,0.93051,0.93062,360671562.0
2009-10-23 17:20:00,0.93057,0.93152,0.93057,0.9315,544344181.0
2009-10-23 17:25:00,0.93149,0.93159,0.93122,0.93151,146183512.0
2009-10-23 17:30:00,0.93146,0.93146,0.93092,0.93095,295375400.0
2009-10-23 17:35:00,0.93099,0.93156,0.93092,0.93155,390151597.0
2009-10-23 17:40:00,0.93167,0.93191,0.93149,0.93162,384633148.0
2009-10-23 17:45:00,0.93162,0.93166,0.93122,0.93143,249868253.0
2009-10-23 17:50:00,0.93159,0.9321,0.93157,0.9321,288198422.0
2009-10-23 17:55:00,0.93214,0.93214,0.93149,0.9315,173714679.0
2009-10-23 18:00:00,0.93156,0.93156,0.93111,0.93114,291398984.0
2009-10-23 18:05:00,0.93111,0.9317,0.93107,0.93118,305396872.0
2009-10-23 18:10:00,0.93129,0.93157,0.93118,0.93138,151288124.0
2009-10-23 18:15:00,0.93132,0.93132,0.93083,0.93117,134974309.0
2009-10-23 18:20:00,0.93116,0.93119,0.93079,0.93079,209241496.0
2009-10-23 18:25:00,0.93085,0.93085,0.93021,0.93059,300142118.0
2009-10-23 18:30:00,0.93055,0.93056,0.93029,0.9304,129968458.0
2009-10-23 18:35:00,0.93032,0.93076,0.93025,0.93076,282178033.0
2009-10-23 18:40:00,0.93081,0.93104,0.93081,0.93099,152567666.0
2009-10-23 18:45:00,0.93099,0.93129,0.93087,0.93115,186355643.0
2009-10-23 18:50:00,0.93117,0.9312,0.93053,0.93082,171940906.0
2009-10-23 18:55:00,0.93087,0.9309,0.93031,0.93034,111559804.0
2009-10-23 19:00:00,0.93025,0.9304,0.92992,0.92992,190932722.0
2009-10-23 19:05:00,0.92978,0.93013,0.92965,0.92986,230769577.0
2009-10-23 19:10:00,0.92988,0.9303,0.92972,0.93017,83556419.0
2009-10-23 19:15:00,0.93014,0.93048,0.93002,0.93002,133601447.0
2009-10-23 19:20:00,0.93,0.93,0.92936,0.92939,172722491.0
2009-10-23 19:25:00,0.92937,0.92954,0.92925,0.92935,102290037.0
2009-10-23 19:30:00,0.92933,0.92933,0.92829,0.92839,207797037.0
2009-10-23 19:35:00,0.92838,0.92855,0.92823,0.92845,121631966.0
2009-10-23 19:40:00,0.92846,0.92908,0.92822,0.92881,178430114.0
2009-10-23 19:45:00,0.92878,0.92881,0.92855,0.92867,88231013.0
2009-10-23 19:50:00,0.92865,0.9294,0.92839,0.92931,94491030.0
2009-10-23 19:55:00,0.92926,0.92926,0.92805,0.92899,87738520.0
2009-10-23 20:00:00,0.92893,0.92893,0.92836,0.92851,118043813.0
2009-10-23 20:05:00,0.92853,0.92907,0.92815,0.92907,127390166.0
2009-10-23 20:10:00,0.9291,0.92943,0.9291,0.92943,107835575.0
2009-10-23 20:15:00,0.92948,0.92981,0.92934,0.92976,79860308.0
2009-10-23 20:20:00,0.92976,0.93012,0.92971,0.92985,95147437.0
2009-10-23 20:25:00,0.92983,0.92989,0.92962,0.92989,142747330.0
2009-10-23 20:30:00,0.92988,0.93001,0.92952,0.92957,87220152.0
2009-10-23 20:35:00,0.92958,0.92974,0.92951,0.92961,179415841.0
2009-10-23 20:40:00,0.92964,0.92992,0.92954,0.9299,100160993.0
2009-10-23 20:45:00,0.92986,0.93028,0.92986,0.93013,104619223.0
2009-10-23 20:50:00,0.93006,0.9301,0.92948,0.92948,112535349.0
2009-10-23 20:55:00,0.92937,0.92937,0.92882,0.92925,140909150.0
2009-10-23 21:00:00,0.92925,0.9293,0.92899,0.92918,171902043.0
2009-10-23 21:05:00,0.92914,0.92957,0.9291,0.92927,125822616.0
2009-10-23 21:10:00,0.92926,0.92997,0.92917,0.92991,133472088.0
2009-10-23 21:15:00,0.92989,0.92989,0.92912,0.92938,109770056.0
2009-10-23 21:20:00,0.92943,0.92951,0.92892,0.92892,120653715.0
2009-10-23 21:25:00,0.92895,0.92915,0.9286,0.92902,119135649.0
2009-10-23 21:30:00,0.92893,0.92899,0.92813,0.92874,198678440.0
2009-10-23 21:35:00,0.92864,0.929,0.92823,0.929,204818088.0
2009-10-23 21:40:00,0.92907,0.92959,0.92907,0.92929,144220289.0
2009-10-23 21:45:00,0.92926,0.93008,0.92926,0.93008,108870276.0
2009-10-23 21:50:00,0.93021,0.93051,0.93014,0.93033,115537376.0
2009-10-23 21:55:00,0.93032,0.93093,0.93032,0.93059,175018597.0
2009-10-23 22:00:00,0.93052,0.93052,0.93005,0.93042,130399051.0
2009-10-23 22:05:00,0.93043,0.93084,0.93043,0.93067,109911362.0
2009-10-23 22:10:00,0.93074,0.93083,0.93035,0.93041,90109191.0
2009-10-23 22:15:00,0.93028,0.93078,0.93014,0.93067,110235941.0
2009-10-23 22:20:00,0.93053,0.9306,0.93023,0.9306,88928243.0
2009-10-23 22:25:00,0.93064,0.93067,0.92958,0.93059,115463898.0
2009-10-23 22:30:00,0.93051,0.93103,0.93046,0.93053,105296104.0
2009-10-23 22:35:00,0.93049,0.93059,0.93027,0.9303,60385944.0
2009-10-23 22:40:00,0.93033,0.93058,0.93028,0.93058,123507209.0
2009-10-23 22:45:00,0.9306,0.9307,0.93039,0.93039,84236024.0
2009-10-23 22:50:00,0.93036,0.93043,0.92953,0.92975,99889656.0
2009-10-23 22:55:00,0.92994,0.93019,0.92994,0.92999,120437770.0
2009-10-25 23:00:00,0.92806,0.92846,0.92767,0.92778,313779301.0
2009-10-25 23:05:00,0.92778,0.9286,0.92778,0.9281,88342777.0
2009-10-25 23:10:00,0.92807,0.92813,0.9271,0.92731,95105787.0
2009-10-25 23:15:00,0.92733,0.92837,0.92682,0.92819,91187379.0
2009-10-25 23:20:00,0.92828,0.92842,0.92744,0.92798,98126097.0
2009-10-25 23:25:00,0.92814,0.92848,0.92746,0.92848,111934482.0
2009-10-25 23:30:00,0.92854,0.92876,0.92784,0.92811,77055816.0
2009-10-25 23:35:00,0.92816,0.92836,0.92766,0.92824,130815207.0
2009-10-25 23:40:00,0.92803,0.92813,0.92715,0.92771,116421445.0
2009-10-25 23:45:00,0.92756,0.92823,0.92742,0.92805,156721771.0
2009-10-25 23:50:00,0.92798,0.92827,0.92769,0.92794,85585556.0
2009-10-25 23:55:00,0.92786,0.92818,0.92718,0.92812,163726799.0
2009-10-26 00:00:00,0.92819,0.92853,0.92801,0.92801,212620871.0
2009-10-26 00:05:00,0.92798,0.92853,0.92711,0.92853,110272983.0
2009-10-26 00:10:00,0.92832,0.92875,0.92793,0.9282,128375612.0
2009-10-26 00:15:00,0.92828,0.92869,0.92824,0.9286,85070291.0
2009-10-26 00:20:00,0.92859,0.9287,0.92842,0.92865,258253780.0
2009-10-26 00:25:00,0.92873,0.92898,0.92843,0.92846,292177677.0
2009-10-26 00:30:00,0.92846,0.92882,0.92836,0.92877,88553124.0
2009-10-26 00:35:00,0.92871,0.92887,0.92863,0.92863,124739720.0
2009-10-26 00:40:00,0.92863,0.929,0.92853,0.92881,177789314.0
2009-10-26 00:45:00,0.92883,0.92883,0.92848,0.92853,105517010.0
2009-10-26 00:50:00,0.92854,0.92862,0.92804,0.92804,203327629.0
2009-10-26 00:55:00,0.92818,0.92868,0.92818,0.92851,105582921.0
2009-10-26 01:00:00,0.92849,0.92863,0.92838,0.92857,118181922.0
2009-10-26 01:05:00,0.92846,0.92877,0.92838,0.92866,126505415.0
2009-10-26 01:10:00,0.92858,0.92858,0.92814,0.92832,168534657.0
2009-10-26 01:15:00,0.9284,0.92854,0.92795,0.92854,209176498.0
2009-10-26 01:20:00,0.92845,0.92898,0.92831,0.92891,134729999.0
2009-10-26 01:25:00,0.92894,0.92895,0.92847,0.9285,151133349.0
2009-10-26 01:30:00,0.9286,0.92908,0.92856,0.92902,76780075.0
2009-10-26 01:35:00,0.92907,0.92934,0.92897,0.92928,143796480.0
2009-10-26 01:40:00,0.92929,0.92929,0.92884,0.92891,95051303.0
2009-10-26 01:45:00,0.92891,0.92899,0.92871,0.92889,69041111.0
2009-10-26 01:50:00,0.92885,0.92921,0.92884,0.92905,175713324.0
2009-10-26 01:55:00,0.9291,0.92925,0.92905,0.92915,208106845.0
2009-10-26 02:00:00,0.92925,0.92934,0.92904,0.92929,213574496.0
2009-10-26 02:05:00,0.92929,0.92937,0.92898,0.92906,181466525.0
2009-10-26 02:10:00,0.92909,0.9291,0.92865,0.92865,74193324.0
2009-10-26 02:15:00,0.92863,0.92887,0.92859,0.92886,90885361.0
2009-10-26 02:20:00,0.9288,0.92909,0.92869,0.92909,143257655.0
2009-10-26 02:25:00,0.92914,0.92973,0.92914,0.92973,76629665.0
2009-10-26 02:30:00,0.92963,0.92963,0.92799,0.92874,151880480.0
2009-10-26 02:35:00,0.9288,0.92907,0.9287,0.92883,130048580.0
2009-10-26 02:40:00,0.92903,0.92975,0.92903,0.92975,220116473.0
2009-10-26 02:45:00,0.9297,0.93026,0.92969,0.93014,163955522.0
2009-10-26 02:50:00,0.93025,0.9304,0.93003,0.93003,122259012.0
2009-10-26 02:55:00,0.93011,0.93033,0.93,0.93004,121451809.0
2009-10-26 03:00:00,0.93005,0.93024,0.92996,0.93024,104027133.0
2009-10-26 03:05:00,0.9301,0.93051,0.92958,0.93051,206819126.0
2009-10-26 03:10:00,0.93051,0.93078,0.93049,0.93049,101823350.0
2009-10-26 03:15:00,0.93039,0.93055,0.93017,0.93023,178055352.0
2009-10-26 03:20:00,0.9302,0.93028,0.92997,0.92997,123395839.0
2009-10-26 03:25:00,0.92996,0.92997,0.92956,0.92957,88762239.0
2009-10-26 03:30:00,0.92957,0.92967,0.92946,0.92966,281052064.0
2009-10-26 03:35:00,0.92962,0.92995,0.92962,0.9299,262376859.0
2009-10-26 03:40:00,0.92984,0.93011,0.92952,0.93011,85695595.0
2009-10-26 03:45:00,0.93012,0.93082,0.93012,0.93068,124349151.0
2009-10-26 03:50:00,0.93089,0.93102,0.93045,0.93075,112852976.0
2009-10-26 03:55:00,0.93076,0.93206,0.93076,0.93205,220890680.0
2009-10-26 04:00:00,0.93204,0.93276,0.93138,0.93276,164302869.0
2009-10-26 04:05:00,0.93278,0.93294,0.93195,0.93223,89741053.0
2009-10-26 04:10:00,0.93229,0.9326,0.93209,0.93211,150472392.0
2009-10-26 04:15:00,0.93223,0.93257,0.93116,0.93184,120475928.0
2009-10-26 04:20:00,0.93202,0.93202,0.93116,0.93173,132040965.0
2009-10-26 04:25:00,0.93167,0.93192,0.9315,0.9315,74005633.0
2009-10-26 04:30:00,0.93148,0.93188,0.93134,0.93179,115538194.0
2009-10-26 04:35:00,0.93157,0.93163,0.93127,0.93146,102504407.0
2009-10-26 04:40:00,0.9314,0.93162,0.93113,0.93124,93980843.0
2009-10-26 04:45:00,0.93116,0.93144,0.93114,0.93143,97582365.0
2009-10-26 04:50:00,0.93144,0.93145,0.93104,0.9312,89446436.0
2009-10-26 04:55:00,0.93124,0.93141,0.93105,0.93141,316066867.0
2009-10-26 05:00:00,0.93148,0.93161,0.93132,0.93155,115810916.0
2009-10-26 05:05:00,0.93139,0.93146,0.93082,0.931,97804335.0
2009-10-26 05:10:00,0.93096,0.93106,0.93074,0.93105,79658810.0
2009-10-26 05:15:00,0.93108,0.9313,0.93076,0.93076,125033633.0
2009-10-26 05:20:00,0.93074,0.9309,0.9306,0.93072,61994910.0
2009-10-26 05:25:00,0.93079,0.93087,0.93036,0.93037,107167950.0
2009-10-26 05:30:00,0.93048,0.93051,0.92943,0.93042,114216996.0
2009-10-26 05:35:00,0.93036,0.93052,0.92999,0.92999,87158200.0
2009-10-26 05:40:00,0.9301,0.9303,0.92996,0.93013,111298089.0
2009-10-26 05:45:00,0.93025,0.93058,0.93,0.93058,85034306.0
2009-10-26 05:50:00,0.93052,0.93072,0.93021,0.93033,114087805.0
2009-10-26 05:55:00,0.93037,0.93053,0.93026,0.93041,134335960.0
2009-10-26 06:00:00,0.93043,0.9306,0.93016,0.93016,174162426.0
2009-10-26 06:05:00,0.93021,0.93048,0.93019,0.93037,113070833.0
2009-10-26 06:10:00,0.93031,0.93051,0.93025,0.93043,104009165.0
2009-10-26 06:15:00,0.93053,0.93082,0.93016,0.93044,144394667.0
2009-10-26 06:20:00,0.93043,0.9307,0.93,0.93047,214815070.0
2009-10-26 06:25:00,0.93048,0.93048,0.93007,0.93015,186422266.0
2009-10-26 06:30:00,0.93023,0.9303,0.93006,0.93013,123322774.0
2009-10-26 06:35:00,0.93002,0.93002,0.92934,0.9296,126846362.0
2009-10-26 06:40:00,0.92961,0.92984,0.92939,0.9298,110737881.0
2009-10-26 06:45:00,0.92981,0.9299,0.92955,0.92968,132628998.0
2009-10-26 06:50:00,0.92958,0.92993,0.92947,0.92983,123812245.0
2009-10-26 06:55:00,0.92995,0.93045,0.92989,0.93033,169021281.0
2009-10-26 07:00:00,0.93039,0.93055,0.92996,0.92996,136869288.0
2009-10-26 07:05:00,0.93001,0.93028,0.92999,0.93017,108498390.0
2009-10-26 07:10:00,0.93024,0.93024,0.92968,0.92973,103034600.0
2009-10-26 07:15:00,0.92977,0.92979,0.92941,0.92961,98544724.0
2009-10-26 07:20:00,0.92957,0.92991,0.92948,0.92973,181933380.0
2009-10-26 07:25:00,0.92972,0.92977,0.92955,0.92972,90387585.0
2009-10-26 07:30:00,0.92981,0.93003,0.9297,0.93003,143965075.0
2009-10-26 07:35:00,0.93008,0.93021,0.92962,0.92995,97920830.0
2009-10-26 07:40:00,0.92988,0.92997,0.92961,0.92961,81449377.0
2009-10-26 07:45:00,0.92958,0.92977,0.92944,0.92966,114166617.0
2009-10-26 07:50:00,0.92966,0.92989,0.92955,0.92989,133051743.0
2009-10-26 07:55:00,0.92987,0.92998,0.92945,0.9297,117042287.0
2009-10-26 08:00:00,0.92978,0.92995,0.92892,0.92988,87446020.0
2009-10-26 08:05:00,0.92989,0.93019,0.9288,0.93003,95203073.0
2009-10-26 08:10:00,0.93006,0.9303,0.92992,0.92997,85957444.0
2009-10-26 08:15:00,0.93002,0.93034,0.92964,0.93029,175731261.0
2009-10-26 08:20:00,0.93028,0.9305,0.93013,0.9305,121107819.0
2009-10-26 08:25:00,0.93048,0.93074,0.93027,0.93063,200698211.0
2009-10-26 08:30:00,0.93061,0.93072,0.93035,0.93064,98988569.0
2009-10-26 08:35:00,0.93066,0.93066,0.93025,0.93049,165850306.0
2009-10-26 08:40:00,0.93048,0.93061,0.93036,0.93044,133526234.0
2009-10-26 08:45:00,0.93043,0.93056,0.92983,0.92989,86980956.0
2009-10-26 08:50:00,0.92985,0.93045,0.92985,0.93045,235735107.0
2009-10-26 08:55:00,0.93063,0.93097,0.93025,0.93083,181096222.0
2009-10-26 09:00:00,0.93086,0.93086,0.93028,0.93048,117549874.0
2009-10-26 09:05:00,0.93047,0.93097,0.93017,0.93017,175745039.0
2009-10-26 09:10:00,0.93016,0.9304,0.92996,0.93027,189763022.0
2009-10-26 09:15:00,0.93029,0.93049,0.93016,0.93019,150798364.0
2009-10-26 09:20:00,0.93017,0.93088,0.93015,0.93072,287393574.0
2009-10-26 09:25:00,0.93076,0.93087,0.93057,0.93064,130204816.0
2009-10-26 09:30:00,0.93065,0.93073,0.93026,0.93057,318812838.0
2009-10-26 09:35:00,0.9306,0.93081,0.93056,0.9306,209239655.0
2009-10-26 09:40:00,0.93056,0.93067,0.93035,0.9304,135855758.0
2009-10-26 09:45:00,0.93042,0.93059,0.93024,0.9304,149777860.0
2009-10-26 09:50:00,0.93033,0.93093,0.93033,0.93068,302920449.0
2009-10-26 09:55:00,0.93075,0.93105,0.93062,0.93062,296995224.0
2009-10-26 10:00:00,0.93054,0.93111,0.93037,0.93064,168365117.0
2009-10-26 10:05:00,0.93058,0.93105,0.9305,0.93105,293646169.0
2009-10-26 10:10:00,0.93105,0.93167,0.93105,0.93116,254768947.0
2009-10-26 10:15:00,0.93103,0.93123,0.93085,0.93118,368492133.0
2009-10-26 10:20:00,0.93109,0.93109,0.93056,0.93077,390943179.0
2009-10-26 10:25:00,0.93066,0.93076,0.93049,0.93063,278945568.0
2009-10-26 10:30:00,0.93065,0.93069,0.93039,0.93048,146360662.0
2009-10-26 10:35:00,0.93048,0.93104,0.93036,0.93074,581464526.0
2009-10-26 10:40:00,0.93082,0.93109,0.93068,0.93109,357547296.0
2009-10-26 10:45:00,0.93106,0.9312,0.93078,0.93078,207426631.0
2009-10-26 10:50:00,0.93075,0.9308,0.93018,0.93041,408896986.0
2009-10-26 10:55:00,0.93054,0.93069,0.93036,0.93044,365198436.0
2009-10-26 11:00:00,0.93044,0.93051,0.93025,0.93046,172912817.0
2009-10-26 11:05:00,0.93048,0.93111,0.93048,0.93111,231168041.0
2009-10-26 11:10:00,0.93104,0.93112,0.93087,0.93105,336808293.0
2009-10-26 11:15:00,0.93099,0.93099,0.93039,0.93052,295540199.0
2009-10-26 11:20:00,0.93047,0.93052,0.93001,0.93029,713467059.0
2009-10-26 11:25:00,0.93033,0.93083,0.93,0.93078,461511350.0
2009-10-26 11:30:00,0.93083,0.93143,0.93083,0.93127,165859247.0
2009-10-26 11:35:00,0.93133,0.93144,0.93098,0.93144,319268602.0
2009-10-26 11:40:00,0.93144,0.93166,0.93134,0.93134,182435364.0
2009-10-26 11:45:00,0.93117,0.93133,0.93088,0.9311,160697689.0
2009-10-26 11:50:00,0.93114,0.93136,0.931,0.93135,183626413.0
2009-10-26 11:55:00,0.93142,0.93159,0.93107,0.93142,317576057.0
2009-10-26 12:00:00,0.93129,0.93175,0.93127,0.93172,120704786.0
2009-10-26 12:05:00,0.93178,0.93188,0.93154,0.9317,192230157.0
2009-10-26 12:10:00,0.93167,0.93184,0.93136,0.93184,321504914.0
2009-10-26 12:15:00,0.93178,0.93198,0.93131,0.93157,221310115.0
2009-10-26 12:20:00,0.93145,0.9318,0.93106,0.93158,348402591.0
2009-10-26 12:25:00,0.93149,0.93149,0.93108,0.9311,361363435.0
2009-10-26 12:30:00,0.93113,0.93155,0.93113,0.93141,142068441.0
2009-10-26 12:35:00,0.93149,0.93154,0.93108,0.93114,439621928.0
2009-10-26 12:40:00,0.9311,0.93124,0.93087,0.93121,249109325.0
2009-10-26 12:45:00,0.93118,0.93118,0.93051,0.93066,197713440.0
2009-10-26 12:50:00,0.93059,0.93066,0.93037,0.93052,284420151.0
2009-10-26 12:55:00,0.93049,0.93049,0.92942,0.93024,190917757.0
2009-10-26 13:00:00,0.93027,0.93027,0.92983,0.92999,232355797.0
2009-10-26 13:05:00,0.92996,0.92997,0.92933,0.92976,221630033.0
2009-10-26 13:10:00,0.92992,0.92994,0.92937,0.92988,319646692.0
2009-10-26 13:15:00,0.92995,0.93008,0.92984,0.93008,184481817.0
2009-10-26 13:20:00,0.93012,0.93016,0.92977,0.93001,214571765.0
2009-10-26 13:25:00,0.92999,0.93038,0.92893,0.92926,264185031.0
2009-10-26 13:30:00,0.9292,0.93013,0.92884,0.92935,476831188.0
2009-10-26 13:35:00,0.92928,0.9295,0.92915,0.92948,454590421.0
2009-10-26 13:40:00,0.92942,0.92942,0.92915,0.92923,249224228.0
2009-10-26 13:45:00,0.92921,0.9293,0.92908,0.92909,300698449.0
2009-10-26 13:50:00,0.92916,0.92944,0.92901,0.92905,319987597.0
2009-10-26 13:55:00,0.92904,0.92931,0.9288,0.9288,271883411.0
2009-10-26 14:00:00,0.92881,0.92906,0.92864,0.92906,272894144.0
2009-10-26 14:05:00,0.92907,0.92907,0.92834,0.92834,201117626.0
2009-10-26 14:10:00,0.92841,0.92874,0.92811,0.92874,391262437.0
2009-10-26 14:15:00,0.92878,0.92896,0.92813,0.92894,322630708.0
2009-10-26 14:20:00,0.92896,0.92901,0.92835,0.92848,402010365.0
2009-10-26 14:25:00,0.92851,0.92901,0.92823,0.929,355996067.0
2009-10-26 14:30:00,0.92897,0.929,0.92873,0.92888,316966106.0
2009-10-26 14:35:00,0.92881,0.9291,0.9288,0.92899,305970720.0
2009-10-26 14:40:00,0.92899,0.92924,0.92887,0.92912,497369859.0
2009-10-26 14:45:00,0.92913,0.92945,0.92895,0.92945,263669709.0
2009-10-26 14:50:00,0.92942,0.93014,0.92942,0.92993,272829708.0
2009-10-26 14:55:00,0.92987,0.93002,0.92978,0.93001,325648555.0
2009-10-26 15:00:00,0.93004,0.93054,0.92999,0.93054,136529848.0
2009-10-26 15:05:00,0.93063,0.9309,0.93059,0.93062,370316336.0
2009-10-26 15:10:00,0.93065,0.93093,0.93057,0.93081,191244452.0
2009-10-26 15:15:00,0.93085,0.93086,0.93054,0.93062,194697307.0
2009-10-26 15:20:00,0.93063,0.93087,0.93036,0.93039,219121377.0
2009-10-26 15:25:00,0.93035,0.93035,0.93001,0.93024,179595575.0
2009-10-26 15:30:00,0.93037,0.93123,0.93037,0.93099,93615865.0
2009-10-26 15:35:00,0.93095,0.9316,0.93085,0.93159,139025140.0
2009-10-26 15:40:00,0.93158,0.93159,0.93122,0.93147,325131500.0
2009-10-26 15:45:00,0.93153,0.93194,0.93099,0.93103,261451858.0
2009-10-26 15:50:00,0.93099,0.93128,0.93098,0.93125,161025593.0
2009-10-26 15:55:00,0.93127,0.93134,0.93101,0.93101,173263778.0
2009-10-26 16:00:00,0.931,0.93111,0.93079,0.93096,260074766.0
2009-10-26 16:05:00,0.93095,0.93096,0.93055,0.9307,350308407.0
2009-10-26 16:10:00,0.93067,0.93092,0.93062,0.93092,281259313.0
2009-10-26 16:15:00,0.9309,0.9309,0.93065,0.93069,252758691.0
2009-10-26 16:20:00,0.93067,0.93097,0.93065,0.93066,330847188.0
2009-10-26 16:25:00,0.93058,0.93065,0.92958,0.9301,259988244.0
2009-10-26 16:30:00,0.92915,0.93048,0.92875,0.93048,500483217.0
2009-10-26 16:35:00,0.93051,0.93065,0.93025,0.93038,489501314.0
2009-10-26 16:40:00,0.93049,0.93057,0.93031,0.93034,205139613.0
2009-10-26 16:45:00,0.93035,0.93065,0.93022,0.93065,834069869.0
2009-10-26 16:50:00,0.93063,0.93104,0.93062,0.93087,445220627.0
2009-10-26 16:55:00,0.93089,0.93092,0.93057,0.93058,459126800.0
2009-10-26 17:00:00,0.93057,0.9308,0.93043,0.9308,503737638.0
2009-10-26 17:05:00,0.93083,0.93132,0.93083,0.93109,334476066.0
2009-10-26 17:10:00,0.93113,0.9313,0.93087,0.93087,351671012.0
2009-10-26 17:15:00,0.93088,0.93154,0.93069,0.93151,812667436.0
2009-10-26 17:20:00,0.93156,0.93195,0.93145,0.93195,506377347.0
2009-10-26 17:25:00,0.93198,0.93237,0.93177,0.93177,409693210.0
2009-10-26 17:30:00,0.93167,0.93201,0.93113,0.93199,412462395.0
2009-10-26 17:35:00,0.93198,0.93231,0.93143,0.93223,931679616.0
2009-10-26 17:40:00,0.93223,0.93246,0.93217,0.93222,701995273.0
2009-10-26 17:45:00,0.93232,0.93262,0.93199,0.9326,604561283.0
2009-10-26 17:50:00,0.93261,0.93276,0.93253,0.93255,306548309.0
2009-10-26 17:55:00,0.93256,0.93265,0.93191,0.93228,398623437.0
2009-10-26 18:00:00,0.93224,0.93312,0.93224,0.93298,1035451171.0
2009-10-26 18:05:00,0.93303,0.93327,0.9327,0.93316,501259569.0
2009-10-26 18:10:00,0.93314,0.93402,0.93309,0.93398,665838133.0
2009-10-26 18:15:00,0.93394,0.93398,0.93339,0.93392,442957484.0
2009-10-26 18:20:00,0.93397,0.93409,0.93344,0.93362,515958678.0
2009-10-26 18:25:00,0.93368,0.93385,0.93351,0.93375,730050355.0
2009-10-26 18:30:00,0.9337,0.93376,0.93353,0.93353,521427010.0
2009-10-26 18:35:00,0.93347,0.93375,0.93316,0.93338,447505744.0
2009-10-26 18:40:00,0.93331,0.93364,0.93319,0.93357,613672395.0
2009-10-26 18:45:00,0.93355,0.93356,0.93279,0.93279,532980753.0
2009-10-26 18:50:00,0.93278,0.93352,0.93278,0.93352,382666762.0
2009-10-26 18:55:00,0.9335,0.93362,0.93335,0.93337,778337491.0
2009-10-26 19:00:00,0.93343,0.93366,0.93272,0.93284,565054768.0
2009-10-26 19:05:00,0.93282,0.93306,0.93276,0.93291,719724672.0
2009-10-26 19:10:00,0.93291,0.93294,0.93233,0.93294,392347210.0
2009-10-26 19:15:00,0.93292,0.93425,0.9327,0.93403,338965597.0
2009-10-26 19:20:00,0.93399,0.934,0.93275,0.93283,464014906.0
2009-10-26 19:25:00,0.93274,0.93283,0.93243,0.93283,684043297.0
2009-10-26 19:30:00,0.93292,0.93296,0.93251,0.93265,428630826.0
2009-10-26 19:35:00,0.93267,0.93287,0.93248,0.93286,526766866.0
2009-10-26 19:40:00,0.93292,0.9335,0.93288,0.93331,316552019.0
2009-10-26 19:45:00,0.93333,0.93353,0.93317,0.93317,372815338.0
2009-10-26 19:50:00,0.93311,0.93311,0.93257,0.93277,354326661.0
2009-10-26 19:55:00,0.93266,0.93321,0.93259,0.93291,214793378.0
2009-10-26 20:00:00,0.93285,0.93318,0.93277,0.93294,448779118.0
2009-10-26 20:05:00,0.93296,0.93317,0.93275,0.93284,695676760.0
2009-10-26 20:10:00,0.93291,0.93303,0.93255,0.93268,294389165.0
2009-10-26 20:15:00,0.9327,0.9327,0.93172,0.93173,731005159.0
2009-10-26 20:20:00,0.93168,0.93193,0.93168,0.93184,321211719.0
2009-10-26 20:25:00,0.93186,0.93188,0.93125,0.93148,157827862.0
2009-10-26 20:30:00,0.93138,0.93138,0.93041,0.93074,166975657.0
2009-10-26 20:35:00,0.93062,0.93139,0.93055,0.93139,93135720.0
2009-10-26 20:40:00,0.93137,0.93137,0.93088,0.93099,146520847.0
2009-10-26 20:45:00,0.93094,0.93132,0.93084,0.9311,122692396.0
2009-10-26 20:50:00,0.93112,0.93143,0.93104,0.93136,284179558.0
2009-10-26 20:55:00,0.93132,0.93151,0.93086,0.931,147313814.0
2009-10-26 21:00:00,0.93092,0.93133,0.9308,0.93132,292182084.0
2009-10-26 21:05:00,0.9313,0.93146,0.93079,0.93085,186997854.0
2009-10-26 21:10:00,0.93091,0.93118,0.93082,0.93098,113206419.0
2009-10-26 21:15:00,0.93088,0.93146,0.93086,0.93123,199745811.0
2009-10-26 21:20:00,0.93114,0.93117,0.93083,0.93105,223924560.0
2009-10-26 21:25:00,0.93097,0.93113,0.93075,0.93077,179365734.0
2009-10-26 21:30:00,0.93078,0.93085,0.93049,0.93049,344696370.0
2009-10-26 21:35:00,0.93045,0.93051,0.93028,0.93031,221395798.0
2009-10-26 21:40:00,0.93035,0.93078,0.93031,0.93076,147925999.0
2009-10-26 21:45:00,0.9308,0.93202,0.93061,0.93194,134858039.0
2009-10-26 21:50:00,0.93192,0.93192,0.93124,0.93124,150005189.0
2009-10-26 21:55:00,0.93125,0.93165,0.93122,0.93122,110446961.0
2009-10-26 22:00:00,0.93028,0.93189,0.93027,0.93162,940795803.0
2009-10-26 22:05:00,0.93172,0.93186,0.93153,0.93177,409495768.0
2009-10-26 22:10:00,0.93088,0.9321,0.93088,0.9321,299690639.0
2009-10-26 22:15:00,0.9321,0.93241,0.93209,0.93239,241188894.0
2009-10-26 22:20:00,0.93241,0.93263,0.93209,0.93209,424575388.0
2009-10-26 22:25:00,0.93207,0.93261,0.93207,0.93247,194704151.0
2009-10-26 22:30:00,0.93251,0.93296,0.93234,0.93296,113432085.0
2009-10-26 22:35:00,0.93291,0.93291,0.93235,0.93237,97993018.0
2009-10-26 22:40:00,0.93235,0.93235,0.93189,0.93214,179773406.0
2009-10-26 22:45:00,0.93219,0.93235,0.93169,0.93189,197802644.0
2009-10-26 22:50:00,0.93189,0.93213,0.93168,0.93183,241773001.0
2009-10-26 22:55:00,0.93189,0.9325,0.93182,0.93232,228317065.0
2009-10-26 23:00:00,0.93228,0.93291,0.93228,0.9328,222196906.0
2009-10-26 23:05:00,0.93264,0.93264,0.93213,0.93256,179759105.0
2009-10-26 23:10:00,0.93262,0.93315,0.93262,0.93292,70233874.0
2009-10-26 23:15:00,0.93288,0.93295,0.9326,0.9326,82453996.0
2009-10-26 23:20:00,0.93257,0.93294,0.93227,0.93248,146483660.0
2009-10-26 23:25:00,0.93247,0.93309,0.93247,0.93309,68072047.0
2009-10-26 23:30:00,0.93302,0.93348,0.933,0.93343,156826287.0
2009-10-26 23:35:00,0.93344,0.93356,0.9333,0.93347,130302596.0
2009-10-26 23:40:00,0.9336,0.93363,0.93309,0.93341,202332159.0
2009-10-26 23:45:00,0.93331,0.93348,0.93305,0.93307,203479660.0
2009-10-26 23:50:00,0.93312,0.93344,0.93303,0.93324,137472051.0
2009-10-26 23:55:00,0.93333,0.9335,0.93305,0.9335,117684859.0
2009-10-27 00:00:00,0.93358,0.93358,0.93296,0.93315,98618600.0
2009-10-27 00:05:00,0.93303,0.93312,0.93291,0.93291,182468835.0
2009-10-27 00:10:00,0.93287,0.93341,0.93282,0.93332,103103661.0
2009-10-27 00:15:00,0.93326,0.93343,0.93273,0.93299,146804947.0
2009-10-27 00:20:00,0.93304,0.93314,0.93259,0.93277,107156581.0
2009-10-27 00:25:00,0.93289,0.93355,0.93285,0.93355,98009989.0
2009-10-27 00:30:00,0.93365,0.93371,0.93325,0.93348,266561431.0
2009-10-27 00:35:00,0.93343,0.93351,0.933,0.93332,272086293.0
2009-10-27 00:40:00,0.93331,0.93335,0.93298,0.9333,95660830.0
2009-10-27 00:45:00,0.93326,0.93326,0.93243,0.9328,140199711.0
2009-10-27 00:50:00,0.93299,0.93317,0.93245,0.93268,126573749.0
2009-10-27 00:55:00,0.93262,0.93275,0.93205,0.93275,215075164.0
2009-10-27 01:00:00,0.93278,0.93288,0.93173,0.93273,173728539.0
2009-10-27 01:05:00,0.93267,0.93292,0.93231,0.9325,95370954.0
2009-10-27 01:10:00,0.93256,0.93278,0.93201,0.93202,156981329.0
2009-10-27 01:15:00,0.93211,0.93267,0.9318,0.93232,130498636.0
2009-10-27 01:20:00,0.9326,0.9327,0.93168,0.93205,135921836.0
2009-10-27 01:25:00,0.93202,0.93244,0.93156,0.93167,76936239.0
2009-10-27 01:30:00,0.93155,0.93187,0.93138,0.9318,130752867.0
2009-10-27 01:35:00,0.93163,0.9319,0.9315,0.93165,96534995.0
2009-10-27 01:40:00,0.9317,0.93203,0.93154,0.93203,87347529.0
2009-10-27 01:45:00,0.93205,0.93278,0.93205,0.93265,109583898.0
2009-10-27 01:50:00,0.93264,0.93278,0.93238,0.93278,90442965.0
2009-10-27 01:55:00,0.93282,0.93306,0.93267,0.93296,326315829.0
2009-10-27 02:00:00,0.93303,0.93343,0.93286,0.93343,313428872.0
2009-10-27 02:05:00,0.93342,0.93346,0.93326,0.93338,88881899.0
2009-10-27 02:10:00,0.93337,0.93346,0.93323,0.93333,109684263.0
2009-10-27 02:15:00,0.93339,0.93406,0.93321,0.93395,86230065.0
2009-10-27 02:20:00,0.93399,0.93407,0.93358,0.93358,97972286.0
2009-10-27 02:25:00,0.93366,0.93366,0.93333,0.9335,126890770.0
2009-10-27 02:30:00,0.9336,0.93402,0.93334,0.93388,78143958.0
2009-10-27 02:35:00,0.93394,0.93471,0.93371,0.93471,137707727.0
2009-10-27 02:40:00,0.93451,0.93506,0.93395,0.93481,128032914.0
2009-10-27 02:45:00,0.93476,0.93501,0.93452,0.93463,161791634.0
2009-10-27 02:50:00,0.93461,0.93465,0.93397,0.9341,95218396.0
2009-10-27 02:55:00,0.93409,0.93422,0.93306,0.93415,171902482.0
2009-10-27 03:00:00,0.93417,0.93455,0.93402,0.93439,222889718.0
2009-10-27 03:05:00,0.93437,0.93437,0.93369,0.93402,123778880.0
2009-10-27 03:10:00,0.93378,0.93378,0.93338,0.93358,133257271.0
2009-10-27 03:15:00,0.93354,0.93363,0.93328,0.93342,92743398.0
2009-10-27 03:20:00,0.93341,0.93356,0.93336,0.93337,276727773.0
2009-10-27 03:25:00,0.93339,0.93351,0.93318,0.93351,270981271.0
2009-10-27 03:30:00,0.93353,0.93394,0.93353,0.93388,93292043.0
2009-10-27 03:35:00,0.93379,0.93392,0.93369,0.9337,110355502.0
2009-10-27 03:40:00,0.93368,0.9337,0.93336,0.93357,155929317.0
2009-10-27 03:45:00,0.9336,0.9336,0.93328,0.93328,102122487.0
2009-10-27 03:50:00,0.93323,0.93336,0.93313,0.93336,184747602.0
2009-10-27 03:55:00,0.93346,0.93351,0.93332,0.93341,104405250.0
2009-10-27 04:00:00,0.93338,0.93343,0.93307,0.93324,120434687.0
2009-10-27 04:05:00,0.93316,0.93326,0.9329,0.93322,129672750.0
2009-10-27 04:10:00,0.93322,0.93364,0.93322,0.93355,190115524.0
2009-10-27 04:15:00,0.93361,0.93378,0.93343,0.93349,199559760.0
2009-10-27 04:20:00,0.93335,0.93364,0.93316,0.93355,132274248.0
2009-10-27 04:25:00,0.93346,0.93346,0.9328,0.93295,153633181.0
2009-10-27 04:30:00,0.93306,0.93375,0.93301,0.93352,71843269.0
2009-10-27 04:35:00,0.93362,0.93452,0.93362,0.93434,145534142.0
2009-10-27 04:40:00,0.93434,0.93461,0.93419,0.93435,87794628.0
2009-10-27 04:45:00,0.93436,0.93459,0.93416,0.93431,67020405.0
2009-10-27 04:50:00,0.93425,0.93456,0.93418,0.93441,189458950.0
2009-10-27 04:55:00,0.93443,0.93475,0.93432,0.9346,227260194.0
2009-10-27 05:00:00,0.93456,0.93465,0.93434,0.93454,239156063.0
2009-10-27 05:05:00,0.93452,0.93467,0.9341,0.93428,250373011.0
2009-10-27 05:10:00,0.93429,0.93469,0.93429,0.93461,196584494.0
2009-10-27 05:15:00,0.93469,0.93471,0.93444,0.93445,176751642.0
2009-10-27 05:20:00,0.93441,0.93476,0.93393,0.93476,96361562.0
2009-10-27 05:25:00,0.93482,0.93493,0.93439,0.93453,114552118.0
2009-10-27 05:30:00,0.93457,0.93467,0.93423,0.93435,183212772.0
2009-10-27 05:35:00,0.93438,0.93474,0.93438,0.93457,430441179.0
2009-10-27 05:40:00,0.93452,0.93457,0.93391,0.93453,227364218.0
2009-10-27 05:45:00,0.93451,0.93458,0.93344,0.93344,292626314.0
2009-10-27 05:50:00,0.93436,0.93488,0.93432,0.93468,396528194.0
2009-10-27 05:55:00,0.93453,0.93473,0.93322,0.9333,971743720.0
2009-10-27 06:00:00,0.93428,0.9347,0.93428,0.93432,114152630.0
2009-10-27 06:05:00,0.93435,0.93468,0.93429,0.93464,146529996.0
2009-10-27 06:10:00,0.93465,0.93478,0.93446,0.93457,132138385.0
2009-10-27 06:15:00,0.93456,0.93459,0.93445,0.93447,148198455.0
2009-10-27 06:20:00,0.93445,0.93445,0.93396,0.93396,225935155.0
2009-10-27 06:25:00,0.93391,0.93394,0.93376,0.93382,343275000.0
2009-10-27 06:30:00,0.93374,0.9342,0.93343,0.93412,184507171.0
2009-10-27 06:35:00,0.93418,0.93445,0.934,0.93432,215626025.0
2009-10-27 06:40:00,0.93431,0.93446,0.93417,0.93435,199488253.0
2009-10-27 06:45:00,0.93439,0.93441,0.93406,0.93421,108687457.0
2009-10-27 06:50:00,0.93418,0.93456,0.93418,0.93456,182641766.0
2009-10-27 06:55:00,0.93451,0.93468,0.93414,0.93431,305731071.0
2009-10-27 07:00:00,0.93442,0.93445,0.9342,0.9342,150954984.0
2009-10-27 07:05:00,0.93422,0.93451,0.93416,0.93427,279486827.0
2009-10-27 07:10:00,0.93424,0.93435,0.93413,0.93422,127309235.0
2009-10-27 07:15:00,0.93418,0.93418,0.93356,0.93372,139618397.0
2009-10-27 07:20:00,0.93376,0.93383,0.93355,0.93371,95037028.0
2009-10-27 07:25:00,0.93376,0.93392,0.93372,0.9338,160715337.0
2009-10-27 07:30:00,0.93384,0.93393,0.93364,0.93375,160617042.0
2009-10-27 07:35:00,0.93373,0.93383,0.93345,0.93367,319583260.0
2009-10-27 07:40:00,0.9337,0.93417,0.93362,0.93417,713434550.0
2009-10-27 07:45:00,0.93415,0.93426,0.93406,0.93411,279210228.0
2009-10-27 07:50:00,0.934,0.93402,0.93378,0.93397,699442594.0
2009-10-27 07:55:00,0.9339,0.93392,0.9334,0.93351,448891916.0
2009-10-27 08:00:00,0.93355,0.93396,0.93355,0.93389,217647691.0
2009-10-27 08:05:00,0.93401,0.93426,0.93382,0.93398,378209704.0
2009-10-27 08:10:00,0.934,0.93437,0.93391,0.93393,366621628.0
2009-10-27 08:15:00,0.934,0.93538,0.934,0.9353,307419265.0
2009-10-27 08:20:00,0.93532,0.9354,0.93476,0.93478,507126569.0
2009-10-27 08:25:00,0.93473,0.93512,0.93463,0.93502,429829073.0
2009-10-27 08:30:00,0.93496,0.93505,0.93477,0.93481,691085103.0
2009-10-27 08:35:00,0.93481,0.93507,0.93473,0.93489,470198010.0
2009-10-27 08:40:00,0.93491,0.93501,0.93475,0.93482,327057411.0
2009-10-27 08:45:00,0.93474,0.93475,0.93431,0.93441,377667408.0
2009-10-27 08:50:00,0.93445,0.93518,0.93442,0.93514,721196883.0
2009-10-27 08:55:00,0.93517,0.93548,0.93472,0.93472,535701620.0
2009-10-27 09:00:00,0.93467,0.93517,0.93445,0.93488,761971853.0
2009-10-27 09:05:00,0.93493,0.93507,0.93454,0.93454,380122827.0
2009-10-27 09:10:00,0.93459,0.93506,0.93442,0.93489,530559321.0
2009-10-27 09:15:00,0.93486,0.93507,0.93467,0.93494,599794343.0
2009-10-27 09:20:00,0.93492,0.9354,0.93468,0.9354,438785026.0
2009-10-27 09:25:00,0.9354,0.9354,0.93485,0.93487,553811291.0
2009-10-27 09:30:00,0.93486,0.9353,0.93475,0.9353,729514325.0
2009-10-27 09:35:00,0.93532,0.93544,0.93505,0.93505,545023327.0
2009-10-27 09:40:00,0.93496,0.93502,0.9345,0.93454,432935176.0
2009-10-27 09:45:00,0.93453,0.93454,0.93378,0.93381,651175138.0
2009-10-27 09:50:00,0.9338,0.93432,0.93377,0.93411,530409783.0
2009-10-27 09:55:00,0.93403,0.9341,0.93376,0.93399,1051415457.0
2009-10-27 10:00:00,0.93402,0.93402,0.93313,0.93339,416294601.0
2009-10-27 10:05:00,0.93343,0.9337,0.93332,0.9337,300801833.0
2009-10-27 10:10:00,0.9338,0.93411,0.9338,0.93389,600277409.0
2009-10-27 10:15:00,0.93378,0.93391,0.93318,0.93341,731387238.0
2009-10-27 10:20:00,0.93342,0.93356,0.93297,0.93316,931869873.0
2009-10-27 10:25:00,0.93324,0.93339,0.93267,0.93277,432062532.0
2009-10-27 10:30:00,0.93275,0.93324,0.93257,0.93314,412963876.0
2009-10-27 10:35:00,0.93311,0.93322,0.93236,0.93256,524263219.0
2009-10-27 10:40:00,0.93257,0.93303,0.93247,0.93292,807597478.0
2009-10-27 10:45:00,0.93293,0.93329,0.93284,0.93308,342458908.0
2009-10-27 10:50:00,0.93299,0.93341,0.93299,0.93334,353500691.0
2009-10-27 10:55:00,0.93342,0.93359,0.93323,0.93348,503999649.0
2009-10-27 11:00:00,0.93352,0.93398,0.93352,0.93398,455572886.0
2009-10-27 11:05:00,0.93407,0.93469,0.93407,0.93466,436500458.0
2009-10-27 11:10:00,0.93471,0.93505,0.93458,0.93476,816367974.0
2009-10-27 11:15:00,0.9347,0.93537,0.93463,0.93528,198476493.0
2009-10-27 11:20:00,0.93515,0.93528,0.93486,0.93492,491018733.0
2009-10-27 11:25:00,0.93485,0.93485,0.93288,0.93308,493675068.0
2009-10-27 11:30:00,0.93409,0.9344,0.93356,0.93386,271804946.0
2009-10-27 11:35:00,0.93396,0.93458,0.93392,0.93439,330714113.0
2009-10-27 11:40:00,0.93445,0.93461,0.9344,0.93457,261802558.0
2009-10-27 11:45:00,0.93455,0.93473,0.93437,0.93437,279912798.0
2009-10-27 11:50:00,0.93437,0.93448,0.93424,0.93433,329098956.0
2009-10-27 11:55:00,0.93433,0.93436,0.93419,0.93429,260888227.0
2009-10-27 12:00:00,0.93435,0.93495,0.93435,0.93471,165682278.0
2009-10-27 12:05:00,0.9347,0.93506,0.93452,0.93504,161796319.0
2009-10-27 12:10:00,0.93496,0.9351,0.93446,0.93447,260535905.0
2009-10-27 12:15:00,0.9345,0.93488,0.93426,0.93476,307213693.0
2009-10-27 12:20:00,0.93474,0.93524,0.93473,0.93495,136542855.0
2009-10-27 12:25:00,0.93496,0.93524,0.93495,0.93523,89366358.0
2009-10-27 12:30:00,0.93522,0.93542,0.93498,0.93506,182185566.0
2009-10-27 12:35:00,0.93503,0.93506,0.9348,0.93486,213194639.0
2009-10-27 12:40:00,0.93486,0.93486,0.93458,0.9347,195521575.0
2009-10-27 12:45:00,0.93472,0.935,0.93464,0.93477,195321396.0
2009-10-27 12:50:00,0.93486,0.93505,0.93453,0.93455,363871578.0
2009-10-27 12:55:00,0.93455,0.935,0.93445,0.93467,135626707.0
2009-10-27 13:00:00,0.93471,0.93524,0.9347,0.93496,324112939.0
2009-10-27 13:05:00,0.93493,0.93516,0.93483,0.93507,275477020.0
2009-10-27 13:10:00,0.93511,0.93511,0.9345,0.93468,263479489.0
2009-10-27 13:15:00,0.93463,0.93467,0.93442,0.93461,479066238.0
2009-10-27 13:20:00,0.93472,0.9353,0.93472,0.93524,298617820.0
2009-10-27 13:25:00,0.93528,0.93543,0.93472,0.93534,312486613.0
2009-10-27 13:30:00,0.93536,0.93553,0.93513,0.93513,359952864.0
2009-10-27 13:35:00,0.93511,0.93549,0.93511,0.93512,406919282.0
2009-10-27 13:40:00,0.93516,0.93524,0.93453,0.93456,322365292.0
2009-10-27 13:45:00,0.93456,0.93498,0.93454,0.93469,381851382.0
2009-10-27 13:50:00,0.93467,0.93492,0.93438,0.93492,205170892.0
2009-10-27 13:55:00,0.93497,0.93522,0.93483,0.93511,268150263.0
2009-10-27 14:00:00,0.93509,0.93517,0.93448,0.93454,261211107.0
2009-10-27 14:05:00,0.93446,0.93454,0.93428,0.93428,308587830.0
2009-10-27 14:10:00,0.93415,0.93421,0.93366,0.9342,304768848.0
2009-10-27 14:15:00,0.93427,0.93442,0.93392,0.93442,249424234.0
2009-10-27 14:20:00,0.93443,0.93446,0.93396,0.93408,444365105.0
2009-10-27 14:25:00,0.93408,0.93408,0.93258,0.93273,484667366.0
2009-10-27 14:30:00,0.93279,0.93446,0.93279,0.93424,274305572.0
2009-10-27 14:35:00,0.93423,0.93453,0.93415,0.93446,224388361.0
2009-10-27 14:40:00,0.93447,0.93447,0.93412,0.93423,178586352.0
2009-10-27 14:45:00,0.93422,0.93435,0.93366,0.93403,318894995.0
2009-10-27 14:50:00,0.93388,0.93451,0.93377,0.93451,215053587.0
2009-10-27 14:55:00,0.93457,0.93457,0.93422,0.93448,223521690.0
2009-10-27 15:00:00,0.93447,0.93478,0.93361,0.93435,197778162.0
2009-10-27 15:05:00,0.93434,0.93468,0.93429,0.93451,274124732.0
2009-10-27 15:10:00,0.93452,0.93453,0.93422,0.93451,196878520.0
2009-10-27 15:15:00,0.93447,0.93468,0.93433,0.9346,261289299.0
2009-10-27 15:20:00,0.93459,0.93459,0.93426,0.93437,434093264.0
2009-10-27 15:25:00,0.93425,0.9343,0.93393,0.93418,136988640.0
2009-10-27 15:30:00,0.93418,0.93471,0.93387,0.93407,345920099.0
2009-10-27 15:35:00,0.93412,0.93418,0.93392,0.93399,352023218.0
2009-10-27 15:40:00,0.93403,0.93428,0.93373,0.93428,218191377.0
2009-10-27 15:45:00,0.93423,0.93434,0.93391,0.93432,344893462.0
2009-10-27 15:50:00,0.93447,0.93528,0.93447,0.93517,189689903.0
2009-10-27 15:55:00,0.93508,0.93508,0.9343,0.9343,123441026.0
2009-10-27 16:00:00,0.93454,0.93564,0.93447,0.93564,325800376.0
2009-10-27 16:05:00,0.93557,0.93641,0.93533,0.93622,187323172.0
2009-10-27 16:10:00,0.93621,0.93673,0.93621,0.9365,157495350.0
2009-10-27 16:15:00,0.93671,0.93684,0.93608,0.93608,177599513.0
2009-10-27 16:20:00,0.93619,0.93637,0.93567,0.93594,331038404.0
2009-10-27 16:25:00,0.93592,0.93674,0.93576,0.93669,173111898.0
2009-10-27 16:30:00,0.93673,0.9369,0.9363,0.93652,492759775.0
2009-10-27 16:35:00,0.93646,0.93671,0.93637,0.93664,667385469.0
2009-10-27 16:40:00,0.93665,0.93744,0.93665,0.93699,284703364.0
2009-10-27 16:45:00,0.93704,0.93729,0.93664,0.93664,333952998.0
2009-10-27 16:50:00,0.93665,0.93673,0.93584,0.93673,228299600.0
2009-10-27 16:55:00,0.93672,0.9368,0.93628,0.93639,169477343.0
2009-10-27 17:00:00,0.93645,0.9366,0.93596,0.9361,370052741.0
2009-10-27 17:05:00,0.93602,0.93637,0.93549,0.93609,429597007.0
2009-10-27 17:10:00,0.93615,0.93695,0.93613,0.93675,200601962.0
2009-10-27 17:15:00,0.93677,0.93698,0.93658,0.93688,358686125.0
2009-10-27 17:20:00,0.93684,0.93757,0.93674,0.93743,594338237.0
2009-10-27 17:25:00,0.93739,0.93756,0.93721,0.93756,149729824.0
2009-10-27 17:30:00,0.93764,0.93773,0.93647,0.93697,295389858.0
2009-10-27 17:35:00,0.93711,0.93756,0.93711,0.93724,376320648.0
2009-10-27 17:40:00,0.93725,0.93727,0.93665,0.93708,363817993.0
2009-10-27 17:45:00,0.93714,0.93757,0.93713,0.93729,269242596.0
2009-10-27 17:50:00,0.93748,0.93785,0.93712,0.93712,282795619.0
2009-10-27 17:55:00,0.93702,0.93711,0.93594,0.93594,166587529.0
2009-10-27 18:00:00,0.93598,0.93613,0.93584,0.93603,285292687.0
2009-10-27 18:05:00,0.93599,0.93652,0.93595,0.93637,288999006.0
2009-10-27 18:10:00,0.93644,0.93653,0.9362,0.93647,153435553.0
2009-10-27 18:15:00,0.93645,0.93692,0.93645,0.93692,136168946.0
2009-10-27 18:20:00,0.9369,0.93695,0.93673,0.93687,213611013.0
2009-10-27 18:25:00,0.93692,0.93692,0.93616,0.93648,334513774.0
2009-10-27 18:30:00,0.93641,0.93666,0.93622,0.93663,130949351.0
2009-10-27 18:35:00,0.93667,0.93682,0.93627,0.93676,275124806.0
2009-10-27 18:40:00,0.93674,0.93692,0.93651,0.93686,149138967.0
2009-10-27 18:45:00,0.93683,0.93683,0.93653,0.9366,182050306.0
2009-10-27 18:50:00,0.93659,0.93662,0.93618,0.93618,183139778.0
2009-10-27 18:55:00,0.93611,0.93615,0.93584,0.93586,118410461.0
2009-10-27 19:00:00,0.93584,0.93626,0.93584,0.93618,172490517.0
2009-10-27 19:05:00,0.93609,0.93615,0.93503,0.93557,238869979.0
2009-10-27 19:10:00,0.93561,0.93583,0.93517,0.93555,88652423.0
2009-10-27 19:15:00,0.93549,0.9356,0.93531,0.93538,136508647.0
2009-10-27 19:20:00,0.93541,0.93541,0.93497,0.93523,172132309.0
2009-10-27 19:25:00,0.93525,0.93562,0.93525,0.93551,101423680.0
2009-10-27 19:30:00,0.93557,0.93575,0.93523,0.93523,193894533.0
2009-10-27 19:35:00,0.93523,0.9356,0.93523,0.93538,113872149.0
2009-10-27 19:40:00,0.93536,0.93549,0.93481,0.93489,177420799.0
2009-10-27 19:45:00,0.93485,0.9351,0.93446,0.9351,84624185.0
2009-10-27 19:50:00,0.93513,0.93515,0.93405,0.93502,101245636.0
2009-10-27 19:55:00,0.93498,0.93498,0.93359,0.9345,90631084.0
2009-10-27 20:00:00,0.93448,0.93448,0.93386,0.93386,115777350.0
2009-10-27 20:05:00,0.93382,0.93382,0.93331,0.93365,142093043.0
2009-10-27 20:10:00,0.93359,0.93402,0.93326,0.93372,113450640.0
2009-10-27 20:15:00,0.93373,0.93482,0.93373,0.93482,80276955.0
2009-10-27 20:20:00,0.9348,0.93555,0.9347,0.93555,98227329.0
2009-10-27 20:25:00,0.93561,0.93573,0.93542,0.93557,144794914.0
2009-10-27 20:30:00,0.93559,0.93566,0.93528,0.93543,90505505.0
2009-10-27 20:35:00,0.9354,0.9354,0.93483,0.93517,177687212.0
2009-10-27 20:40:00,0.93521,0.93558,0.93494,0.93558,104425553.0
2009-10-27 20:45:00,0.9356,0.93611,0.93546,0.93611,105640790.0
2009-10-27 20:50:00,0.93611,0.9362,0.9357,0.9359,106660864.0
2009-10-27 20:55:00,0.93592,0.93641,0.93588,0.93635,141213414.0
2009-10-27 21:00:00,0.93633,0.93655,0.93612,0.93645,166285861.0
2009-10-27 21:05:00,0.93652,0.93663,0.9362,0.93629,124898088.0
2009-10-27 21:10:00,0.93627,0.93652,0.93613,0.93652,127766366.0
2009-10-27 21:15:00,0.93651,0.93656,0.93596,0.93618,108692815.0
2009-10-27 21:20:00,0.93628,0.93632,0.93566,0.93574,125449641.0
2009-10-27 21:25:00,0.93577,0.9358,0.93538,0.93575,117998363.0
2009-10-27 21:30:00,0.93577,0.93609,0.93525,0.93537,192916345.0
2009-10-27 21:35:00,0.93529,0.9353,0.93479,0.93484,209479061.0
2009-10-27 21:40:00,0.9349,0.93567,0.9349,0.93567,148910778.0
2009-10-27 21:45:00,0.93562,0.93575,0.93537,0.93537,104948085.0
2009-10-27 21:50:00,0.93538,0.93541,0.93494,0.93537,115902781.0
2009-10-27 21:55:00,0.93525,0.93529,0.93463,0.93497,169331772.0
2009-10-27 22:00:00,0.935,0.93533,0.935,0.93501,136794347.0
2009-10-27 22:05:00,0.93501,0.93514,0.93469,0.93469,113315937.0
2009-10-27 22:10:00,0.93481,0.93542,0.93481,0.93508,83584212.0
2009-10-27 22:15:00,0.93497,0.93529,0.9348,0.93529,111675648.0
2009-10-27 22:20:00,0.93533,0.93567,0.93533,0.93548,86041294.0
2009-10-27 22:25:00,0.93553,0.93563,0.93455,0.93549,117073220.0
2009-10-27 22:30:00,0.9353,0.9353,0.93485,0.93511,110799840.0
2009-10-27 22:35:00,0.93505,0.93602,0.93505,0.93597,61646968.0
2009-10-27 22:40:00,0.93598,0.93643,0.93582,0.93643,124585616.0
2009-10-27 22:45:00,0.93647,0.9366,0.93623,0.93658,82332693.0
2009-10-27 22:50:00,0.9366,0.93673,0.9363,0.9363,101837942.0
2009-10-27 22:55:00,0.93648,0.93674,0.93618,0.93627,110934399.0
2009-10-27 23:00:00,0.9362,0.93641,0.93571,0.93594,312081839.0
2009-10-27 23:05:00,0.93585,0.93585,0.93552,0.93571,89359291.0
2009-10-27 23:10:00,0.93566,0.93595,0.93528,0.93576,100759211.0
2009-10-27 23:15:00,0.93578,0.93614,0.93565,0.93595,97504837.0
2009-10-27 23:20:00,0.93603,0.93611,0.93556,0.93561,100670298.0
2009-10-27 23:25:00,0.93576,0.93584,0.93538,0.93549,120115661.0
2009-10-27 23:30:00,0.93552,0.93629,0.93552,0.93622,73995912.0
2009-10-27 23:35:00,0.93629,0.93647,0.93564,0.93605,132096086.0
2009-10-27 23:40:00,0.93588,0.93597,0.93502,0.93558,114026557.0
2009-10-27 23:45:00,0.9355,0.93592,0.93545,0.93561,146416067.0
2009-10-27 23:50:00,0.93559,0.93576,0.9354,0.93546,91162709.0
2009-10-27 23:55:00,0.93554,0.93582,0.9345,0.93554,177268700.0
2009-10-28 00:00:00,0.93552,0.93614,0.93537,0.93607,224135086.0
2009-10-28 00:05:00,0.93613,0.93624,0.93538,0.93606,111196881.0
2009-10-28 00:10:00,0.93587,0.93602,0.93561,0.93571,132337617.0
2009-10-28 00:15:00,0.93575,0.93613,0.9357,0.93603,87828350.0
2009-10-28 00:20:00,0.93604,0.93606,0.93556,0.93556,261488226.0
2009-10-28 00:25:00,0.93561,0.93605,0.93555,0.9358,283084640.0
2009-10-28 00:30:00,0.93576,0.93609,0.93568,0.93609,86833083.0
2009-10-28 00:35:00,0.93602,0.93614,0.93561,0.93565,124176736.0
2009-10-28 00:40:00,0.93568,0.93607,0.93542,0.93567,164956678.0
2009-10-28 00:45:00,0.93579,0.93595,0.93565,0.93582,99537856.0
2009-10-28 00:50:00,0.93582,0.93603,0.93569,0.93583,205272476.0
2009-10-28 00:55:00,0.93598,0.93608,0.93573,0.93574,106063390.0
2009-10-28 01:00:00,0.93575,0.93596,0.93565,0.93584,124642309.0
2009-10-28 01:05:00,0.93578,0.936,0.93567,0.93578,128155795.0
2009-10-28 01:10:00,0.9357,0.93592,0.93551,0.93551,170004330.0
2009-10-28 01:15:00,0.93552,0.93577,0.93537,0.93565,210656047.0
2009-10-28 01:20:00,0.93552,0.93571,0.93526,0.9353,135776774.0
2009-10-28 01:25:00,0.93539,0.93566,0.93517,0.93566,154746937.0
2009-10-28 01:30:00,0.93573,0.93578,0.93546,0.93558,77344849.0
2009-10-28 01:35:00,0.93562,0.93616,0.93559,0.93602,147153546.0
2009-10-28 01:40:00,0.93607,0.93642,0.93599,0.93621,90865853.0
2009-10-28 01:45:00,0.93623,0.93641,0.93599,0.93616,76138221.0
2009-10-28 01:50:00,0.93605,0.93617,0.93599,0.93617,184601952.0
2009-10-28 01:55:00,0.93621,0.93655,0.93607,0.93647,218331422.0
2009-10-28 02:00:00,0.93668,0.93693,0.93623,0.9366,212772618.0
2009-10-28 02:05:00,0.93657,0.93685,0.93652,0.93656,187772896.0
2009-10-28 02:10:00,0.9366,0.93667,0.93626,0.93667,73796524.0
2009-10-28 02:15:00,0.93668,0.93674,0.93631,0.93661,88111161.0
2009-10-28 02:20:00,0.9366,0.93692,0.9366,0.93685,140943890.0
2009-10-28 02:25:00,0.93678,0.93727,0.93678,0.93687,74779830.0
2009-10-28 02:30:00,0.93679,0.93735,0.93661,0.93661,147460981.0
2009-10-28 02:35:00,0.9365,0.9365,0.93519,0.93554,135609891.0
2009-10-28 02:40:00,0.93569,0.93581,0.93395,0.93403,212652710.0
2009-10-28 02:45:00,0.93406,0.93501,0.93406,0.93428,165854744.0
2009-10-28 02:50:00,0.93435,0.93483,0.93434,0.9346,125707034.0
2009-10-28 02:55:00,0.93464,0.93464,0.9339,0.9339,125585341.0
2009-10-28 03:00:00,0.93391,0.93421,0.93375,0.93393,104753347.0
2009-10-28 03:05:00,0.93381,0.93381,0.93304,0.93304,198838326.0
2009-10-28 03:10:00,0.93301,0.93301,0.93273,0.93277,102403301.0
2009-10-28 03:15:00,0.93269,0.93273,0.93213,0.93245,159375850.0
2009-10-28 03:20:00,0.93241,0.93262,0.93223,0.93229,119850611.0
2009-10-28 03:25:00,0.9324,0.93319,0.9324,0.93298,88331532.0
2009-10-28 03:30:00,0.93301,0.9334,0.93285,0.93325,274685027.0
2009-10-28 03:35:00,0.93315,0.93341,0.93297,0.93298,261143445.0
2009-10-28 03:40:00,0.933,0.93308,0.93252,0.9326,89091859.0
2009-10-28 03:45:00,0.93251,0.93251,0.932,0.93237,130154559.0
2009-10-28 03:50:00,0.9326,0.93276,0.93215,0.93256,112921536.0
2009-10-28 03:55:00,0.93254,0.93316,0.93254,0.93316,222611086.0
2009-10-28 04:00:00,0.9332,0.93359,0.93252,0.9332,170890815.0
2009-10-28 04:05:00,0.93322,0.93332,0.93246,0.93259,92519591.0
2009-10-28 04:10:00,0.93264,0.93288,0.93232,0.93237,157276679.0
2009-10-28 04:15:00,0.93245,0.93254,0.93142,0.93217,111363838.0
2009-10-28 04:20:00,0.9324,0.93269,0.93205,0.93258,133025302.0
2009-10-28 04:25:00,0.93255,0.93274,0.93226,0.93252,76317178.0
2009-10-28 04:30:00,0.93252,0.93296,0.93211,0.93296,126331901.0
2009-10-28 04:35:00,0.93284,0.93316,0.9326,0.93284,102062403.0
2009-10-28 04:40:00,0.9327,0.93293,0.93179,0.932,94152277.0
2009-10-28 04:45:00,0.93193,0.9324,0.93188,0.93214,102747770.0
2009-10-28 04:50:00,0.93216,0.93226,0.93085,0.93086,93263646.0
2009-10-28 04:55:00,0.93089,0.93089,0.9294,0.92964,320655845.0
2009-10-28 05:00:00,0.92979,0.93034,0.9297,0.92992,115201653.0
2009-10-28 05:05:00,0.92974,0.92991,0.92961,0.92976,103171695.0
2009-10-28 05:10:00,0.92972,0.93012,0.92966,0.9298,82400065.0
2009-10-28 05:15:00,0.92982,0.93011,0.92974,0.93009,116304119.0
2009-10-28 05:20:00,0.93005,0.93074,0.93005,0.93074,60289278.0
2009-10-28 05:25:00,0.93083,0.93103,0.93017,0.93099,116029978.0
2009-10-28 05:30:00,0.93102,0.9312,0.92996,0.93086,115396542.0
2009-10-28 05:35:00,0.93085,0.93107,0.93036,0.93036,85739094.0
2009-10-28 05:40:00,0.93043,0.93043,0.9292,0.92923,116370477.0
2009-10-28 05:45:00,0.92929,0.92929,0.92823,0.92838,86933597.0
2009-10-28 05:50:00,0.92833,0.92865,0.92833,0.92859,111917976.0
2009-10-28 05:55:00,0.92861,0.92875,0.92836,0.92837,134240874.0
2009-10-28 06:00:00,0.92836,0.9284,0.9277,0.92798,172834168.0
2009-10-28 06:05:00,0.92804,0.92818,0.92773,0.92791,117922987.0
2009-10-28 06:10:00,0.92783,0.92783,0.92641,0.92652,107107521.0
2009-10-28 06:15:00,0.92667,0.92738,0.92667,0.92717,151284118.0
2009-10-28 06:20:00,0.9271,0.92742,0.92701,0.92742,219807695.0
2009-10-28 06:25:00,0.92748,0.92755,0.9269,0.92703,200063550.0
2009-10-28 06:30:00,0.92712,0.92743,0.92702,0.92735,118906703.0
2009-10-28 06:35:00,0.92729,0.92772,0.92729,0.92768,124361774.0
2009-10-28 06:40:00,0.92768,0.92788,0.92747,0.92748,110740819.0
2009-10-28 06:45:00,0.92749,0.92798,0.92749,0.92789,126917666.0
2009-10-28 06:50:00,0.92785,0.92802,0.9277,0.928,124336810.0
2009-10-28 06:55:00,0.92806,0.9281,0.92787,0.92799,156088752.0
2009-10-28 07:00:00,0.92799,0.92823,0.92761,0.92814,135334356.0
2009-10-28 07:05:00,0.92814,0.92822,0.92792,0.92801,111182958.0
2009-10-28 07:10:00,0.92809,0.92838,0.92792,0.92838,107081731.0
2009-10-28 07:15:00,0.92847,0.92865,0.92812,0.92852,98400963.0
2009-10-28 07:20:00,0.92848,0.92848,0.92809,0.92812,181643314.0
2009-10-28 07:25:00,0.92813,0.92863,0.9281,0.92851,89522900.0
2009-10-28 07:30:00,0.92859,0.92876,0.92835,0.92841,155146389.0
2009-10-28 07:35:00,0.92836,0.92853,0.9283,0.92844,100480721.0
2009-10-28 07:40:00,0.92847,0.92863,0.9283,0.92853,79845387.0
2009-10-28 07:45:00,0.92862,0.92896,0.92862,0.92885,116040580.0
2009-10-28 07:50:00,0.92885,0.92885,0.92856,0.92874,139151629.0
2009-10-28 07:55:00,0.9287,0.92921,0.9285,0.92921,112690309.0
2009-10-28 08:00:00,0.92927,0.9293,0.92829,0.92907,90956013.0
2009-10-28 08:05:00,0.92909,0.92935,0.92827,0.9293,104457638.0
2009-10-28 08:10:00,0.92933,0.92939,0.92899,0.92909,85744344.0
2009-10-28 08:15:00,0.92912,0.92929,0.9287,0.92896,171834318.0
2009-10-28 08:20:00,0.929,0.92922,0.92887,0.92892,106332256.0
2009-10-28 08:25:00,0.92891,0.92924,0.9289,0.92901,196526785.0
2009-10-28 08:30:00,0.92906,0.92924,0.92894,0.92909,104509944.0
2009-10-28 08:35:00,0.92911,0.92944,0.92911,0.9292,176300289.0
2009-10-28 08:40:00,0.92916,0.92933,0.92904,0.92907,134726171.0
2009-10-28 08:45:00,0.92912,0.92982,0.92909,0.92966,84085146.0
2009-10-28 08:50:00,0.92954,0.93072,0.92942,0.93066,229634394.0
2009-10-28 08:55:00,0.93075,0.93086,0.93025,0.93025,173564380.0
2009-10-28 09:00:00,0.93019,0.93055,0.92999,0.93022,118808108.0
2009-10-28 09:05:00,0.93019,0.93028,0.9297,0.92976,178699279.0
2009-10-28 09:10:00,0.92978,0.92996,0.92951,0.92965,174345644.0
2009-10-28 09:15:00,0.9297,0.92978,0.92958,0.92958,146356861.0
2009-10-28 09:20:00,0.92957,0.9296,0.92928,0.9296,274897869.0
2009-10-28 09:25:00,0.92965,0.92965,0.9293,0.9293,132662649.0
2009-10-28 09:30:00,0.92933,0.92966,0.92901,0.92927,315836746.0
2009-10-28 09:35:00,0.9292,0.9292,0.92861,0.92894,210727033.0
2009-10-28 09:40:00,0.92893,0.92926,0.92876,0.92917,143411900.0
2009-10-28 09:45:00,0.92927,0.92954,0.92909,0.92924,158305367.0
2009-10-28 09:50:00,0.92925,0.92973,0.92911,0.92962,297065941.0
2009-10-28 09:55:00,0.92966,0.92968,0.92907,0.92935,284356117.0
2009-10-28 10:00:00,0.92932,0.92947,0.92869,0.92906,172687231.0
2009-10-28 10:05:00,0.92897,0.92901,0.92785,0.92797,266080997.0
2009-10-28 10:10:00,0.92789,0.92803,0.92738,0.92769,252047251.0
2009-10-28 10:15:00,0.9277,0.92859,0.9277,0.92846,366469293.0
2009-10-28 10:20:00,0.9284,0.92852,0.92814,0.92833,392647626.0
2009-10-28 10:25:00,0.92829,0.92854,0.92821,0.92853,305881677.0
2009-10-28 10:30:00,0.92847,0.92877,0.92826,0.92869,143274416.0
2009-10-28 10:35:00,0.92873,0.92876,0.92817,0.9284,559986602.0
2009-10-28 10:40:00,0.92841,0.92841,0.92779,0.92787,346265396.0
2009-10-28 10:45:00,0.92786,0.92833,0.92786,0.92821,196918409.0
2009-10-28 10:50:00,0.92813,0.92822,0.92771,0.92813,405742155.0
2009-10-28 10:55:00,0.92818,0.92828,0.92723,0.92725,370097538.0
2009-10-28 11:00:00,0.92731,0.92739,0.92627,0.92642,172354685.0
2009-10-28 11:05:00,0.92642,0.92642,0.92519,0.92597,217041546.0
2009-10-28 11:10:00,0.92587,0.9261,0.92552,0.92557,350936439.0
2009-10-28 11:15:00,0.92556,0.92576,0.92498,0.92498,279498158.0
2009-10-28 11:20:00,0.92496,0.92503,0.92453,0.92453,654986414.0
2009-10-28 11:25:00,0.92461,0.92504,0.92458,0.92483,495121904.0
2009-10-28 11:30:00,0.92477,0.925,0.92419,0.9242,167244023.0
2009-10-28 11:35:00,0.92423,0.92523,0.92423,0.92522,339413665.0
2009-10-28 11:40:00,0.92511,0.92546,0.92495,0.92543,174448836.0
2009-10-28 11:45:00,0.92526,0.92544,0.92506,0.92518,156165338.0
2009-10-28 11:50:00,0.92521,0.92521,0.92438,0.9246,183993393.0
2009-10-28 11:55:00,0.92471,0.92517,0.92471,0.92517,319080084.0
2009-10-28 12:00:00,0.92498,0.9254,0.92495,0.92505,121863321.0
2009-10-28 12:05:00,0.92502,0.92515,0.92487,0.92502,180261120.0
2009-10-28 12:10:00,0.92501,0.92529,0.92484,0.92494,340459544.0
2009-10-28 12:15:00,0.92491,0.92491,0.92407,0.92439,218513825.0
2009-10-28 12:20:00,0.92442,0.92452,0.92422,0.92425,356749782.0
2009-10-28 12:25:00,0.9242,0.92421,0.92357,0.92391,353854423.0
2009-10-28 12:30:00,0.92395,0.924,0.92341,0.92351,136903949.0
2009-10-28 12:35:00,0.92363,0.92367,0.92328,0.92352,404093708.0
2009-10-28 12:40:00,0.92356,0.92399,0.92351,0.92388,266144186.0
2009-10-28 12:45:00,0.92389,0.92393,0.9236,0.92389,194848284.0
2009-10-28 12:50:00,0.92379,0.92446,0.92353,0.92433,285921169.0
2009-10-28 12:55:00,0.92432,0.92438,0.92295,0.92391,204393881.0
2009-10-28 13:00:00,0.92393,0.92448,0.92371,0.92448,224983300.0
2009-10-28 13:05:00,0.92449,0.92462,0.92415,0.92415,223064500.0
2009-10-28 13:10:00,0.92425,0.92429,0.92319,0.92346,306800841.0
2009-10-28 13:15:00,0.92348,0.92376,0.92333,0.92376,187563698.0
2009-10-28 13:20:00,0.92375,0.92386,0.92355,0.92374,215550807.0
2009-10-28 13:25:00,0.92373,0.924,0.9229,0.92294,270625036.0
2009-10-28 13:30:00,0.92289,0.92412,0.92257,0.92411,510579540.0
2009-10-28 13:35:00,0.92411,0.92424,0.92373,0.92414,446621057.0
2009-10-28 13:40:00,0.92411,0.92411,0.92347,0.92347,250168730.0
2009-10-28 13:45:00,0.92351,0.92373,0.92327,0.92332,296765164.0
2009-10-28 13:50:00,0.92341,0.92352,0.92332,0.92346,306736793.0
2009-10-28 13:55:00,0.92355,0.92401,0.92353,0.92401,256968299.0
2009-10-28 14:00:00,0.92409,0.92417,0.92395,0.92398,277077735.0
2009-10-28 14:05:00,0.92402,0.92424,0.92338,0.9234,207150570.0
2009-10-28 14:10:00,0.92343,0.92411,0.92297,0.92408,401142826.0
2009-10-28 14:15:00,0.92408,0.92422,0.9237,0.92382,322394695.0
2009-10-28 14:20:00,0.92383,0.92453,0.92383,0.92451,407491187.0
2009-10-28 14:25:00,0.92449,0.92453,0.92393,0.92395,363356174.0
2009-10-28 14:30:00,0.92394,0.92425,0.92358,0.92419,312321069.0
2009-10-28 14:35:00,0.92416,0.92456,0.92416,0.92436,287889383.0
2009-10-28 14:40:00,0.92435,0.92512,0.92435,0.925,499929488.0
2009-10-28 14:45:00,0.92507,0.92541,0.92496,0.92539,262734466.0
2009-10-28 14:50:00,0.92531,0.92542,0.92517,0.92536,274837412.0
2009-10-28 14:55:00,0.92541,0.92588,0.92541,0.9258,330956871.0
2009-10-28 15:00:00,0.92585,0.92592,0.92544,0.92547,139402584.0
2009-10-28 15:05:00,0.92549,0.92559,0.92524,0.92524,358409020.0
2009-10-28 15:10:00,0.9252,0.92579,0.92515,0.92523,198934133.0
2009-10-28 15:15:00,0.9252,0.92575,0.92519,0.92575,194287079.0
2009-10-28 15:20:00,0.92572,0.92575,0.92504,0.92504,202403067.0
2009-10-28 15:25:00,0.92503,0.92534,0.92488,0.92526,179361709.0
2009-10-28 15:30:00,0.92517,0.9252,0.92472,0.92514,95419373.0
2009-10-28 15:35:00,0.92507,0.92527,0.92496,0.92517,135165672.0
2009-10-28 15:40:00,0.92508,0.92527,0.92476,0.92527,312984800.0
2009-10-28 15:45:00,0.92528,0.92545,0.9248,0.92514,251310770.0
2009-10-28 15:50:00,0.92511,0.92511,0.9243,0.9243,169956830.0
2009-10-28 15:55:00,0.9242,0.92421,0.92367,0.92383,168849851.0
2009-10-28 16:00:00,0.92376,0.92376,0.92276,0.92307,256604598.0
2009-10-28 16:05:00,0.92307,0.9239,0.92301,0.92386,309095375.0
2009-10-28 16:10:00,0.92398,0.92471,0.92398,0.92428,275528413.0
2009-10-28 16:15:00,0.92428,0.92428,0.92357,0.92402,273987386.0
2009-10-28 16:20:00,0.92395,0.92396,0.9234,0.92369,320974905.0
2009-10-28 16:25:00,0.92367,0.92383,0.92244,0.92295,276786886.0
2009-10-28 16:30:00,0.92197,0.92353,0.92182,0.92322,503768278.0
2009-10-28 16:35:00,0.92321,0.92321,0.92274,0.92283,499483198.0
2009-10-28 16:40:00,0.92293,0.92355,0.92293,0.92335,203414778.0
2009-10-28 16:45:00,0.92337,0.92337,0.92253,0.92281,801742361.0
2009-10-28 16:50:00,0.92279,0.92279,0.92188,0.92188,435249403.0
2009-10-28 16:55:00,0.9218,0.92265,0.92157,0.92262,478626156.0
2009-10-28 17:00:00,0.92258,0.92277,0.92233,0.92274,491833936.0
2009-10-28 17:05:00,0.92277,0.9232,0.92275,0.923,372360890.0
2009-10-28 17:10:00,0.92313,0.9234,0.92296,0.92297,326850904.0
2009-10-28 17:15:00,0.92296,0.92332,0.92271,0.92319,841611453.0
2009-10-28 17:20:00,0.92316,0.92316,0.92285,0.92307,508454419.0
2009-10-28 17:25:00,0.92314,0.92346,0.9231,0.92328,410257870.0
2009-10-28 17:30:00,0.92326,0.92326,0.92296,0.92296,437157354.0
2009-10-28 17:35:00,0.92293,0.92295,0.92262,0.92266,915463363.0
2009-10-28 17:40:00,0.92261,0.9227,0.92213,0.92256,747208820.0
2009-10-28 17:45:00,0.92253,0.92304,0.92227,0.92288,599931576.0
2009-10-28 17:50:00,0.92277,0.92302,0.92259,0.9228,290408783.0
2009-10-28 17:55:00,0.9228,0.92286,0.92212,0.92212,410592747.0
2009-10-28 18:00:00,0.92216,0.92302,0.92215,0.92289,1075665823.0
2009-10-28 18:05:00,0.9229,0.9229,0.92242,0.92267,519860462.0
2009-10-28 18:10:00,0.92267,0.92279,0.92236,0.92279,642857007.0
2009-10-28 18:15:00,0.9228,0.92296,0.92218,0.92226,431276479.0
2009-10-28 18:20:00,0.92227,0.92227,0.9212,0.92122,538900461.0
2009-10-28 18:25:00,0.92132,0.92168,0.9211,0.92162,718197773.0
2009-10-28 18:30:00,0.92162,0.92162,0.92095,0.92095,560603053.0
2009-10-28 18:35:00,0.92091,0.92098,0.92014,0.92014,443444021.0
2009-10-28 18:40:00,0.92007,0.92095,0.91971,0.9209,565681468.0
2009-10-28 18:45:00,0.92084,0.92124,0.92056,0.92119,546795138.0
2009-10-28 18:50:00,0.9212,0.92126,0.92067,0.9212,405918879.0
2009-10-28 18:55:00,0.92123,0.92226,0.92101,0.92224,771936861.0
2009-10-28 19:00:00,0.92227,0.92342,0.92227,0.92295,546985606.0
2009-10-28 19:05:00,0.92292,0.92293,0.92234,0.92293,746689213.0
2009-10-28 19:10:00,0.92303,0.92319,0.92255,0.92283,377890977.0
2009-10-28 19:15:00,0.92287,0.92327,0.92258,0.92268,319260690.0
2009-10-28 19:20:00,0.92266,0.92273,0.92187,0.9221,479278112.0
2009-10-28 19:25:00,0.9221,0.92234,0.92163,0.92174,704574914.0
2009-10-28 19:30:00,0.92187,0.9224,0.92186,0.92228,428589069.0
2009-10-28 19:35:00,0.92222,0.92253,0.92196,0.92208,509791400.0
2009-10-28 19:40:00,0.92213,0.92245,0.92196,0.92196,327394758.0
2009-10-28 19:45:00,0.92188,0.92207,0.92175,0.92207,359418377.0
2009-10-28 19:50:00,0.92213,0.92227,0.92198,0.92218,359191463.0
2009-10-28 19:55:00,0.92216,0.92296,0.92209,0.92288,232044963.0
2009-10-28 20:00:00,0.9228,0.92289,0.92252,0.92255,470726063.0
2009-10-28 20:05:00,0.92252,0.92287,0.92239,0.92268,729123196.0
2009-10-28 20:10:00,0.92279,0.923,0.92248,0.923,271364495.0
2009-10-28 20:15:00,0.923,0.923,0.92222,0.92231,693368039.0
2009-10-28 20:20:00,0.92232,0.9226,0.92209,0.92252,325370923.0
2009-10-28 20:25:00,0.92252,0.92263,0.92206,0.92214,166472441.0
2009-10-28 20:30:00,0.92208,0.92296,0.92201,0.92278,154991537.0
2009-10-28 20:35:00,0.92275,0.92279,0.92182,0.92183,97000808.0
2009-10-28 20:40:00,0.92181,0.92213,0.92158,0.92204,132194851.0
2009-10-28 20:45:00,0.922,0.92213,0.92194,0.92207,127411570.0
2009-10-28 20:50:00,0.9222,0.92253,0.9222,0.92253,277093050.0
2009-10-28 20:55:00,0.9225,0.92252,0.92194,0.92211,147983777.0
2009-10-28 21:00:00,0.92206,0.92207,0.92136,0.92152,308230199.0
2009-10-28 21:05:00,0.92153,0.92183,0.92133,0.92163,180832880.0
2009-10-28 21:10:00,0.9217,0.92188,0.92098,0.92126,113406560.0
2009-10-28 21:15:00,0.92115,0.92161,0.92115,0.92161,193407854.0
2009-10-28 21:20:00,0.92159,0.92166,0.92129,0.92129,214561361.0
2009-10-28 21:25:00,0.92117,0.9215,0.92112,0.9215,188177908.0
2009-10-28 21:30:00,0.92156,0.92184,0.92116,0.92119,339353044.0
2009-10-28 21:35:00,0.92119,0.92144,0.92074,0.92074,217531019.0
2009-10-28 21:40:00,0.9207,0.92099,0.92058,0.92089,146138330.0
2009-10-28 21:45:00,0.92089,0.92133,0.92083,0.92133,131275500.0
2009-10-28 21:50:00,0.92131,0.92131,0.92043,0.92076,147785132.0
2009-10-28 21:55:00,0.92075,0.92115,0.92057,0.92079,118099999.0
2009-10-28 22:00:00,0.91981,0.92075,0.91963,0.92013,1015688676.0
2009-10-28 22:05:00,0.92025,0.92154,0.92021,0.92154,384253967.0
2009-10-28 22:10:00,0.92067,0.92171,0.92067,0.92122,297561766.0
2009-10-28 22:15:00,0.92126,0.92146,0.92088,0.92088,217715406.0
2009-10-28 22:20:00,0.92084,0.92134,0.92045,0.92099,418849830.0
2009-10-28 22:25:00,0.92097,0.92146,0.92087,0.92141,178119204.0
2009-10-28 22:30:00,0.9214,0.92163,0.92107,0.92163,116468283.0
2009-10-28 22:35:00,0.92164,0.92249,0.92164,0.92222,99044368.0
2009-10-28 22:40:00,0.9222,0.9222,0.92125,0.92155,164623597.0
2009-10-28 22:45:00,0.9216,0.9216,0.92032,0.92032,193656064.0
2009-10-28 22:50:00,0.92036,0.92109,0.92036,0.9208,255096159.0
2009-10-28 22:55:00,0.9208,0.92119,0.92063,0.92105,243430180.0
2009-10-28 23:00:00,0.92101,0.92184,0.92067,0.92184,233205132.0
2009-10-28 23:05:00,0.92183,0.92187,0.92082,0.92082,194684488.0
2009-10-28 23:10:00,0.92086,0.92121,0.92065,0.9208,68725599.0
2009-10-28 23:15:00,0.92078,0.92152,0.92074,0.92139,86496062.0
2009-10-28 23:20:00,0.92127,0.92148,0.92098,0.92134,146401732.0
2009-10-28 23:25:00,0.92132,0.92186,0.92132,0.92163,74043759.0
2009-10-28 23:30:00,0.9215,0.92185,0.92147,0.92172,149886803.0
2009-10-28 23:35:00,0.92168,0.92222,0.92151,0.92222,131260916.0
2009-10-28 23:40:00,0.9224,0.9225,0.92186,0.92186,199911989.0
2009-10-28 23:45:00,0.9218,0.92268,0.9218,0.92244,187290696.0
2009-10-28 23:50:00,0.92246,0.92246,0.92152,0.92167,128591391.0
2009-10-28 23:55:00,0.92184,0.92196,0.92115,0.92115,120317078.0
2009-10-29 00:00:00,0.92119,0.9214,0.92082,0.92137,108175968.0
2009-10-29 00:05:00,0.92122,0.92136,0.92074,0.92123,180717007.0
2009-10-29 00:10:00,0.92125,0.92143,0.92116,0.92143,103433248.0
2009-10-29 00:15:00,0.92142,0.9217,0.92128,0.9217,152324353.0
2009-10-29 00:20:00,0.92172,0.92177,0.92148,0.92153,110605100.0
2009-10-29 00:25:00,0.92164,0.92202,0.92164,0.92177,95932559.0
2009-10-29 00:30:00,0.92184,0.92224,0.92167,0.92224,271689475.0
2009-10-29 00:35:00,0.92226,0.92272,0.92217,0.92225,281268812.0
2009-10-29 00:40:00,0.9223,0.92281,0.9223,0.92269,97538984.0
2009-10-29 00:45:00,0.92266,0.92287,0.92229,0.92244,134297350.0
2009-10-29 00:50:00,0.92268,0.92297,0.92235,0.92297,122570332.0
2009-10-29 00:55:00,0.92295,0.92344,0.92295,0.92339,222899250.0
2009-10-29 01:00:00,0.92336,0.92376,0.92273,0.92351,172612287.0
2009-10-29 01:05:00,0.92346,0.9241,0.92326,0.92358,97948861.0
2009-10-29 01:10:00,0.9237,0.92408,0.9237,0.92377,158581648.0
2009-10-29 01:15:00,0.92386,0.924,0.92288,0.92381,123627409.0
2009-10-29 01:20:00,0.92403,0.92403,0.9231,0.92341,138496095.0
2009-10-29 01:25:00,0.9233,0.92333,0.92221,0.92237,76157480.0
2009-10-29 01:30:00,0.92229,0.92244,0.92203,0.92238,124384413.0
2009-10-29 01:35:00,0.92223,0.92257,0.92206,0.92248,97128326.0
2009-10-29 01:40:00,0.92248,0.92284,0.92228,0.92284,89035325.0
2009-10-29 01:45:00,0.92286,0.92301,0.92276,0.92295,110737772.0
2009-10-29 01:50:00,0.92292,0.92292,0.92225,0.92253,93030548.0
2009-10-29 01:55:00,0.92256,0.92256,0.92149,0.92177,307392034.0
2009-10-29 02:00:00,0.92181,0.92216,0.92164,0.92216,308154158.0
2009-10-29 02:05:00,0.92219,0.92223,0.92136,0.92154,91728375.0
2009-10-29 02:10:00,0.92143,0.92143,0.92035,0.921,106968744.0
2009-10-29 02:15:00,0.92108,0.92108,0.9199,0.92019,88823453.0
2009-10-29 02:20:00,0.92015,0.92037,0.91944,0.9195,98049733.0
2009-10-29 02:25:00,0.91963,0.9205,0.91957,0.9203,123584373.0
2009-10-29 02:30:00,0.9204,0.9207,0.92022,0.9206,73505499.0
2009-10-29 02:35:00,0.92064,0.92079,0.92014,0.9205,145178992.0
2009-10-29 02:40:00,0.92019,0.92049,0.91942,0.92021,127030320.0
2009-10-29 02:45:00,0.92017,0.92076,0.92015,0.92043,154557891.0
2009-10-29 02:50:00,0.92042,0.92078,0.92023,0.92067,98435203.0
2009-10-29 02:55:00,0.92073,0.92121,0.92014,0.92075,173647514.0
2009-10-29 03:00:00,0.92079,0.92136,0.92073,0.92099,225466961.0
2009-10-29 03:05:00,0.92095,0.92135,0.92045,0.92135,120903460.0
2009-10-29 03:10:00,0.92124,0.92175,0.92124,0.92141,129488550.0
2009-10-29 03:15:00,0.9214,0.92158,0.92126,0.92152,95650321.0
2009-10-29 03:20:00,0.92152,0.92176,0.92144,0.92173,267814353.0
2009-10-29 03:25:00,0.92185,0.92225,0.92172,0.92217,276397668.0
2009-10-29 03:30:00,0.92212,0.92214,0.92139,0.92156,97184136.0
2009-10-29 03:35:00,0.92148,0.92172,0.92146,0.92162,113210525.0
2009-10-29 03:40:00,0.92158,0.92169,0.92142,0.92167,155630454.0
2009-10-29 03:45:00,0.92172,0.92174,0.92154,0.92164,102075609.0
2009-10-29 03:50:00,0.92168,0.92182,0.92117,0.92117,189966800.0
2009-10-29 03:55:00,0.92129,0.92134,0.92082,0.92093,104465555.0
2009-10-29 04:00:00,0.92099,0.92125,0.92087,0.92096,122694952.0
2009-10-29 04:05:00,0.92087,0.92124,0.92073,0.92105,127465639.0
2009-10-29 04:10:00,0.92104,0.92138,0.921,0.9211,178995754.0
2009-10-29 04:15:00,0.92125,0.92176,0.92125,0.92172,204675780.0
2009-10-29 04:20:00,0.92163,0.92168,0.92147,0.9216,130094336.0
2009-10-29 04:25:00,0.9216,0.9216,0.92123,0.9214,151022482.0
2009-10-29 04:30:00,0.92154,0.922,0.92154,0.92187,75796217.0
2009-10-29 04:35:00,0.92191,0.92197,0.92134,0.92146,146746490.0
2009-10-29 04:40:00,0.9216,0.92191,0.92151,0.92152,85916547.0
2009-10-29 04:45:00,0.92156,0.92179,0.92149,0.92178,68935873.0
2009-10-29 04:50:00,0.92176,0.92187,0.92174,0.92183,187804069.0
2009-10-29 04:55:00,0.92181,0.92189,0.92136,0.9214,227413299.0
2009-10-29 05:00:00,0.92135,0.92152,0.92118,0.92145,243486494.0
2009-10-29 05:05:00,0.92141,0.92141,0.92053,0.92053,259788758.0
2009-10-29 05:10:00,0.92047,0.92048,0.91986,0.92036,191346442.0
2009-10-29 05:15:00,0.92039,0.92039,0.91955,0.91958,169734872.0
2009-10-29 05:20:00,0.91952,0.91983,0.91938,0.91983,98837112.0
2009-10-29 05:25:00,0.91991,0.92031,0.91991,0.92019,112764223.0
2009-10-29 05:30:00,0.92013,0.92056,0.91978,0.92056,183620917.0
2009-10-29 05:35:00,0.92059,0.92064,0.92043,0.92055,408616144.0
2009-10-29 05:40:00,0.92053,0.92075,0.92037,0.9204,228052834.0
2009-10-29 05:45:00,0.9204,0.92057,0.91951,0.91951,308024698.0
2009-10-29 05:50:00,0.92041,0.92041,0.91989,0.92026,375470508.0
2009-10-29 05:55:00,0.92009,0.92012,0.91908,0.91909,1054252640.0
2009-10-29 06:00:00,0.92004,0.92012,0.91983,0.92005,122437958.0
2009-10-29 06:05:00,0.92006,0.92009,0.91943,0.91994,145655061.0
2009-10-29 06:10:00,0.91991,0.91997,0.91967,0.91997,125901923.0
2009-10-29 06:15:00,0.91996,0.92048,0.91956,0.92048,149890449.0
2009-10-29 06:20:00,0.92046,0.92058,0.92009,0.9205,214599431.0
2009-10-29 06:25:00,0.92043,0.92061,0.92025,0.92047,323142832.0
2009-10-29 06:30:00,0.92046,0.92055,0.92026,0.92038,181009683.0
2009-10-29 06:35:00,0.92039,0.9205,0.9201,0.92029,215907092.0
2009-10-29 06:40:00,0.92034,0.92068,0.92028,0.92061,204894809.0
2009-10-29 06:45:00,0.9208,0.92109,0.92064,0.92101,114609877.0
2009-10-29 06:50:00,0.92101,0.9212,0.92078,0.92093,183542334.0
2009-10-29 06:55:00,0.92091,0.92133,0.92075,0.92122,317030904.0
2009-10-29 07:00:00,0.92119,0.9214,0.92101,0.92123,157107146.0
2009-10-29 07:05:00,0.92128,0.92142,0.92126,0.92134,286175498.0
2009-10-29 07:10:00,0.9213,0.92155,0.9211,0.92132,126546391.0
2009-10-29 07:15:00,0.92136,0.92148,0.92115,0.92136,133699186.0
2009-10-29 07:20:00,0.92143,0.92177,0.92143,0.92151,97531499.0
2009-10-29 07:25:00,0.92158,0.92171,0.92152,0.92171,165864689.0
2009-10-29 07:30:00,0.92184,0.92187,0.92141,0.92149,164536336.0
2009-10-29 07:35:00,0.92149,0.92162,0.92135,0.92135,330034356.0
2009-10-29 07:40:00,0.92139,0.92186,0.92136,0.92171,706264044.0
2009-10-29 07:45:00,0.92171,0.92173,0.9212,0.92121,263985810.0
2009-10-29 07:50:00,0.92122,0.92165,0.92072,0.92111,708991415.0
2009-10-29 07:55:00,0.92112,0.92161,0.92077,0.92161,489457658.0
2009-10-29 08:00:00,0.9217,0.92174,0.92117,0.92124,224373926.0
2009-10-29 08:05:00,0.92137,0.92185,0.92132,0.92185,369326229.0
2009-10-29 08:10:00,0.92184,0.92202,0.92144,0.92148,369776906.0
2009-10-29 08:15:00,0.9215,0.9215,0.92077,0.92121,323194184.0
2009-10-29 08:20:00,0.92121,0.92153,0.92098,0.92144,515020477.0
2009-10-29 08:25:00,0.92139,0.92139,0.92101,0.92131,437119040.0
2009-10-29 08:30:00,0.92119,0.92163,0.9205,0.92163,714991628.0
2009-10-29 08:35:00,0.92164,0.92168,0.92092,0.92143,485491308.0
2009-10-29 08:40:00,0.92144,0.92194,0.9214,0.92167,317783930.0
2009-10-29 08:45:00,0.92165,0.9218,0.92151,0.92172,371546722.0
2009-10-29 08:50:00,0.92169,0.92178,0.92149,0.92149,745879954.0
2009-10-29 08:55:00,0.92151,0.92187,0.92145,0.92175,538727817.0
2009-10-29 09:00:00,0.92174,0.92214,0.92171,0.92198,764933857.0
2009-10-29 09:05:00,0.92204,0.9225,0.922,0.92241,401236719.0
2009-10-29 09:10:00,0.92238,0.9225,0.92168,0.92169,528289759.0
2009-10-29 09:15:00,0.92173,0.92181,0.92126,0.92163,595224244.0
2009-10-29 09:20:00,0.92152,0.92152,0.92072,0.92089,454268701.0
2009-10-29 09:25:00,0.92097,0.92127,0.92089,0.92117,559189840.0
2009-10-29 09:30:00,0.92118,0.92119,0.92079,0.92083,723307118.0
2009-10-29 09:35:00,0.9208,0.92162,0.9208,0.92162,541863235.0
2009-10-29 09:40:00,0.92166,0.92268,0.92163,0.92268,443612714.0
2009-10-29 09:45:00,0.92278,0.92395,0.9227,0.92368,652378183.0
2009-10-29 09:50:00,0.92364,0.92384,0.92321,0.92381,484851738.0
2009-10-29 09:55:00,0.92386,0.92399,0.9234,0.92354,1044883003.0
2009-10-29 10:00:00,0.92345,0.92345,0.9227,0.9227,409936532.0
2009-10-29 10:05:00,0.92268,0.92334,0.92268,0.92272,299398748.0
2009-10-29 10:10:00,0.92261,0.92369,0.9224,0.92369,619806158.0
2009-10-29 10:15:00,0.9237,0.92501,0.9237,0.92501,769213002.0
2009-10-29 10:20:00,0.92508,0.92583,0.92508,0.92536,911119070.0
2009-10-29 10:25:00,0.92539,0.92559,0.92515,0.92534,452588308.0
2009-10-29 10:30:00,0.92534,0.92534,0.92476,0.92492,409989270.0
2009-10-29 10:35:00,0.92493,0.92503,0.9248,0.92492,483894109.0
2009-10-29 10:40:00,0.92486,0.92499,0.92417,0.92444,830910369.0
2009-10-29 10:45:00,0.92442,0.92459,0.92433,0.92451,328152090.0
2009-10-29 10:50:00,0.92445,0.92618,0.92445,0.92596,367404507.0
2009-10-29 10:55:00,0.92586,0.92586,0.92533,0.92544,483068520.0
2009-10-29 11:00:00,0.92538,0.92538,0.92495,0.92503,475010232.0
2009-10-29 11:05:00,0.92504,0.92562,0.92504,0.92544,431010819.0
2009-10-29 11:10:00,0.92548,0.92548,0.92493,0.92493,775610199.0
2009-10-29 11:15:00,0.92487,0.92539,0.92472,0.92539,198638646.0
2009-10-29 11:20:00,0.92536,0.92599,0.92527,0.92585,477513883.0
2009-10-29 11:25:00,0.92581,0.92598,0.92486,0.92486,495088398.0
2009-10-29 11:30:00,0.92573,0.92632,0.92538,0.92538,279334940.0
2009-10-29 11:35:00,0.9254,0.92553,0.9251,0.9253,326633822.0
2009-10-29 11:40:00,0.92535,0.92536,0.92471,0.92494,269406804.0
2009-10-29 11:45:00,0.92502,0.92604,0.925,0.92604,276231104.0
2009-10-29 11:50:00,0.92608,0.92706,0.92608,0.92672,322312584.0
2009-10-29 11:55:00,0.92675,0.92675,0.92616,0.9265,268045542.0
2009-10-29 12:00:00,0.92656,0.92708,0.92656,0.92708,169219007.0
2009-10-29 12:05:00,0.92716,0.92743,0.92716,0.92741,176596625.0
2009-10-29 12:10:00,0.92739,0.92739,0.9268,0.9268,256400590.0
2009-10-29 12:15:00,0.92683,0.92697,0.92672,0.92672,336073668.0
2009-10-29 12:20:00,0.92669,0.92677,0.9266,0.92669,136145469.0
2009-10-29 12:25:00,0.92678,0.92678,0.92635,0.92635,95944008.0
2009-10-29 12:30:00,0.92629,0.92721,0.92629,0.92705,176385119.0
2009-10-29 12:35:00,0.92698,0.92718,0.92676,0.92689,205084555.0
2009-10-29 12:40:00,0.92685,0.92685,0.92661,0.92672,199055820.0
2009-10-29 12:45:00,0.92667,0.92679,0.92659,0.92665,192013441.0
2009-10-29 12:50:00,0.92668,0.92694,0.92632,0.92676,382739675.0
2009-10-29 12:55:00,0.92685,0.92701,0.92682,0.92682,144955977.0
2009-10-29 13:00:00,0.92677,0.92684,0.92652,0.92652,328558620.0
2009-10-29 13:05:00,0.9265,0.92663,0.92618,0.92657,282410752.0
2009-10-29 13:10:00,0.92666,0.92674,0.92625,0.92659,265882454.0
2009-10-29 13:15:00,0.92655,0.92662,0.9262,0.9266,483109314.0
2009-10-29 13:20:00,0.92656,0.92664,0.92619,0.92638,289508436.0
2009-10-29 13:25:00,0.92646,0.92651,0.92623,0.92636,320372044.0
2009-10-29 13:30:00,0.92638,0.92667,0.92628,0.92655,367126204.0
2009-10-29 13:35:00,0.92648,0.92705,0.92641,0.92652,394833169.0
2009-10-29 13:40:00,0.92654,0.92671,0.9263,0.9263,345355205.0
2009-10-29 13:45:00,0.92629,0.92704,0.92629,0.92664,391334295.0
2009-10-29 13:50:00,0.92661,0.92661,0.92635,0.92649,208093229.0
2009-10-29 13:55:00,0.9265,0.92661,0.92616,0.92628,271274797.0
2009-10-29 14:00:00,0.92632,0.92699,0.92632,0.92686,268604939.0
2009-10-29 14:05:00,0.92696,0.92716,0.92694,0.92696,302512627.0
2009-10-29 14:10:00,0.92685,0.92689,0.92638,0.92646,285912242.0
2009-10-29 14:15:00,0.92648,0.92661,0.92639,0.9264,254590001.0
2009-10-29 14:20:00,0.92639,0.92645,0.92607,0.92618,453363549.0
2009-10-29 14:25:00,0.92621,0.92633,0.92437,0.92454,503234226.0
2009-10-29 14:30:00,0.92458,0.92872,0.92458,0.92872,272160054.0
2009-10-29 14:35:00,0.92873,0.92873,0.92808,0.92834,212173757.0
2009-10-29 14:40:00,0.92833,0.92852,0.92784,0.92852,188775284.0
2009-10-29 14:45:00,0.92856,0.92907,0.92823,0.9289,315502377.0
2009-10-29 14:50:00,0.92874,0.92886,0.92834,0.92886,230182653.0
2009-10-29 14:55:00,0.92883,0.92883,0.92835,0.92845,239607766.0
2009-10-29 15:00:00,0.92838,0.92856,0.92717,0.92837,216808303.0
2009-10-29 15:05:00,0.92828,0.9286,0.92811,0.92847,286472672.0
2009-10-29 15:10:00,0.92844,0.92848,0.92751,0.92783,199813921.0
2009-10-29 15:15:00,0.92785,0.92811,0.92757,0.92761,266802280.0
2009-10-29 15:20:00,0.92758,0.92758,0.92669,0.92669,399608417.0
2009-10-29 15:25:00,0.9266,0.92684,0.9266,0.92679,135183300.0
2009-10-29 15:30:00,0.92676,0.92696,0.9266,0.92664,343899569.0
2009-10-29 15:35:00,0.92661,0.92709,0.92653,0.92703,350774354.0
2009-10-29 15:40:00,0.92704,0.92723,0.92673,0.92695,217349089.0
2009-10-29 15:45:00,0.92698,0.92743,0.92698,0.92741,333598741.0
2009-10-29 15:50:00,0.92761,0.92781,0.92742,0.92766,175826895.0
2009-10-29 15:55:00,0.92769,0.92799,0.9274,0.92792,118769460.0
2009-10-29 16:00:00,0.92818,0.92954,0.92818,0.92937,321372821.0
2009-10-29 16:05:00,0.92935,0.92982,0.92922,0.92974,186858570.0
2009-10-29 16:10:00,0.92973,0.92978,0.92931,0.92938,158308996.0
2009-10-29 16:15:00,0.92951,0.92983,0.92925,0.92982,176513828.0
2009-10-29 16:20:00,0.92994,0.93223,0.9298,0.93223,337419460.0
2009-10-29 16:25:00,0.93223,0.93335,0.93223,0.93335,170672475.0
2009-10-29 16:30:00,0.93341,0.93346,0.93242,0.93245,503248720.0
2009-10-29 16:35:00,0.93231,0.93241,0.93196,0.93204,647754044.0
2009-10-29 16:40:00,0.93205,0.93219,0.93192,0.93198,267482872.0
2009-10-29 16:45:00,0.93195,0.9321,0.93178,0.9321,355828638.0
2009-10-29 16:50:00,0.93215,0.93266,0.93183,0.93263,209181876.0
2009-10-29 16:55:00,0.93268,0.93291,0.9325,0.93271,178586954.0
2009-10-29 17:00:00,0.93275,0.93333,0.93261,0.93261,348764393.0
2009-10-29 17:05:00,0.9325,0.93267,0.93214,0.93215,401158088.0
2009-10-29 17:10:00,0.93208,0.9321,0.93181,0.93194,198949531.0
2009-10-29 17:15:00,0.93196,0.93223,0.93172,0.93211,337967283.0
2009-10-29 17:20:00,0.93201,0.93225,0.93187,0.93203,569703390.0
2009-10-29 17:25:00,0.93197,0.93197,0.93168,0.93177,146757771.0
2009-10-29 17:30:00,0.93184,0.93286,0.93184,0.93263,297727802.0
2009-10-29 17:35:00,0.93262,0.93262,0.9317,0.9317,382987792.0
2009-10-29 17:40:00,0.9317,0.9317,0.93137,0.93137,355247002.0
2009-10-29 17:45:00,0.93133,0.93202,0.93132,0.9319,237710282.0
2009-10-29 17:50:00,0.93201,0.93203,0.93176,0.93194,267419184.0
2009-10-29 17:55:00,0.93197,0.93202,0.93163,0.93174,175660410.0
2009-10-29 18:00:00,0.93171,0.93194,0.93151,0.93179,268897668.0
2009-10-29 18:05:00,0.9318,0.93254,0.93178,0.93224,308498112.0
2009-10-29 18:10:00,0.93235,0.93235,0.93174,0.93205,164233032.0
2009-10-29 18:15:00,0.93206,0.93212,0.93192,0.93202,144944480.0
2009-10-29 18:20:00,0.93199,0.93228,0.9318,0.93217,202497778.0
2009-10-29 18:25:00,0.93222,0.9323,0.93128,0.9316,320515729.0
2009-10-29 18:30:00,0.93154,0.93184,0.93136,0.93184,134184313.0
2009-10-29 18:35:00,0.93179,0.93288,0.93179,0.93267,273799604.0
2009-10-29 18:40:00,0.93261,0.93296,0.93257,0.93281,145135100.0
2009-10-29 18:45:00,0.93279,0.93279,0.93242,0.93242,177278870.0
2009-10-29 18:50:00,0.93243,0.93267,0.93198,0.93201,170847194.0
2009-10-29 18:55:00,0.93197,0.93198,0.93167,0.93167,120882463.0
2009-10-29 19:00:00,0.93165,0.93174,0.93144,0.93162,173679210.0
2009-10-29 19:05:00,0.93157,0.93211,0.93151,0.93211,235927105.0
2009-10-29 19:10:00,0.93227,0.93242,0.93179,0.93179,88791920.0
2009-10-29 19:15:00,0.93172,0.93254,0.93169,0.9325,135732391.0
2009-10-29 19:20:00,0.93254,0.93277,0.93246,0.93267,182494578.0
2009-10-29 19:25:00,0.93263,0.93277,0.93244,0.93272,105065023.0
2009-10-29 19:30:00,0.93272,0.93303,0.93268,0.93297,189107371.0
2009-10-29 19:35:00,0.93301,0.93323,0.93295,0.93319,104489651.0
2009-10-29 19:40:00,0.93322,0.93334,0.9328,0.93322,171250754.0
2009-10-29 19:45:00,0.93326,0.93351,0.9332,0.9335,87775127.0
2009-10-29 19:50:00,0.93356,0.93368,0.93259,0.93358,103963764.0
2009-10-29 19:55:00,0.93354,0.93397,0.93292,0.93393,90431418.0
2009-10-29 20:00:00,0.93393,0.93393,0.93322,0.93333,114850333.0
2009-10-29 20:05:00,0.93331,0.93331,0.93253,0.93253,135475379.0
2009-10-29 20:10:00,0.93244,0.93303,0.93226,0.93303,112518233.0
2009-10-29 20:15:00,0.93304,0.93307,0.93271,0.93295,83625996.0
2009-10-29 20:20:00,0.93287,0.93287,0.93216,0.93263,98090542.0
2009-10-29 20:25:00,0.93261,0.93297,0.93247,0.93295,147645045.0
2009-10-29 20:30:00,0.93289,0.93312,0.93289,0.93306,89089972.0
2009-10-29 20:35:00,0.93305,0.93381,0.93296,0.93358,179961876.0
2009-10-29 20:40:00,0.93354,0.93357,0.93316,0.93323,98859965.0
2009-10-29 20:45:00,0.93325,0.93343,0.93293,0.93313,104030982.0
2009-10-29 20:50:00,0.93315,0.93336,0.93307,0.93318,112368036.0
2009-10-29 20:55:00,0.93322,0.93384,0.93311,0.93357,138469642.0
2009-10-29 21:00:00,0.93356,0.93374,0.93346,0.93374,163941238.0
2009-10-29 21:05:00,0.93374,0.93389,0.9336,0.9337,121622871.0
2009-10-29 21:10:00,0.9337,0.93391,0.93356,0.93362,121791889.0
2009-10-29 21:15:00,0.93363,0.93377,0.93351,0.93369,108980930.0
2009-10-29 21:20:00,0.93369,0.93376,0.93347,0.93359,122263254.0
2009-10-29 21:25:00,0.93367,0.93378,0.93331,0.93331,118857020.0
2009-10-29 21:30:00,0.93326,0.93351,0.93324,0.93335,203704166.0
2009-10-29 21:35:00,0.93331,0.93349,0.93307,0.93307,219092835.0
2009-10-29 21:40:00,0.93304,0.93308,0.93277,0.93283,152257059.0
2009-10-29 21:45:00,0.93273,0.93285,0.9322,0.93263,108198899.0
2009-10-29 21:50:00,0.93266,0.93266,0.93222,0.93223,118107821.0
2009-10-29 21:55:00,0.93217,0.93306,0.93217,0.9329,169162559.0
2009-10-29 22:00:00,0.9328,0.93289,0.93255,0.93283,140222615.0
2009-10-29 22:05:00,0.93286,0.93319,0.93286,0.93295,112806916.0
2009-10-29 22:10:00,0.93302,0.93309,0.93253,0.93276,86991499.0
2009-10-29 22:15:00,0.93265,0.93276,0.93242,0.93259,114020264.0
2009-10-29 22:20:00,0.93243,0.93253,0.93213,0.93218,81297268.0
2009-10-29 22:25:00,0.93219,0.93248,0.9314,0.93237,112987196.0
2009-10-29 22:30:00,0.93228,0.93237,0.93188,0.93188,113287794.0
2009-10-29 22:35:00,0.93185,0.93221,0.9317,0.93182,60370765.0
2009-10-29 22:40:00,0.93175,0.93179,0.93133,0.93164,117440024.0
2009-10-29 22:45:00,0.93156,0.93165,0.93136,0.93152,83032656.0
2009-10-29 22:50:00,0.93149,0.93151,0.93097,0.93104,104094519.0
2009-10-29 22:55:00,0.93124,0.93208,0.93124,0.93196,118684832.0
2009-10-29 23:00:00,0.93176,0.93176,0.93112,0.93133,325889106.0
2009-10-29 23:05:00,0.93129,0.93136,0.93088,0.93124,92300120.0
2009-10-29 23:10:00,0.93121,0.93197,0.9312,0.93159,102881851.0
2009-10-29 23:15:00,0.93164,0.9321,0.93164,0.93189,92353431.0
2009-10-29 23:20:00,0.93198,0.9323,0.93172,0.93214,100620529.0
2009-10-29 23:25:00,0.93228,0.93228,0.93155,0.93198,127096983.0
2009-10-29 23:30:00,0.93199,0.93232,0.93165,0.93187,75083465.0
2009-10-29 23:35:00,0.93191,0.93261,0.93183,0.93211,138166228.0
2009-10-29 23:40:00,0.93185,0.93225,0.93115,0.93196,115825822.0
2009-10-29 23:45:00,0.93191,0.93237,0.93189,0.93208,157093553.0
2009-10-29 23:50:00,0.93204,0.93241,0.93187,0.93233,97920405.0
2009-10-29 23:55:00,0.93242,0.93248,0.93143,0.93221,169592337.0
2009-10-30 00:00:00,0.93232,0.93246,0.93207,0.93243,212054334.0
2009-10-30 00:05:00,0.93251,0.93283,0.93223,0.93275,116049473.0
2009-10-30 00:10:00,0.93252,0.93296,0.93242,0.93287,134007330.0
2009-10-30 00:15:00,0.93285,0.93301,0.93269,0.93279,86407199.0
2009-10-30 00:20:00,0.93282,0.93301,0.93211,0.93254,260331566.0
2009-10-30 00:25:00,0.93262,0.93289,0.93247,0.93261,266578712.0
2009-10-30 00:30:00,0.93259,0.93301,0.93255,0.93298,91351035.0
2009-10-30 00:35:00,0.9329,0.9331,0.93278,0.93278,113993831.0
2009-10-30 00:40:00,0.93272,0.93293,0.93261,0.9329,154547032.0
2009-10-30 00:45:00,0.93297,0.93305,0.93278,0.93282,102065202.0
2009-10-30 00:50:00,0.93279,0.93279,0.93194,0.93205,204244132.0
2009-10-30 00:55:00,0.9322,0.93224,0.93194,0.932,101852845.0
2009-10-30 01:00:00,0.93194,0.93234,0.93149,0.93162,123365466.0
2009-10-30 01:05:00,0.93155,0.93195,0.93118,0.93194,128220894.0
2009-10-30 01:10:00,0.93188,0.93207,0.93158,0.93158,162675349.0
2009-10-30 01:15:00,0.93166,0.93202,0.93165,0.93191,216015041.0
2009-10-30 01:20:00,0.93179,0.93223,0.93163,0.93223,130012904.0
2009-10-30 01:25:00,0.93226,0.93226,0.93139,0.93197,151159076.0
2009-10-30 01:30:00,0.93209,0.93216,0.93157,0.93157,76591617.0
2009-10-30 01:35:00,0.93159,0.93189,0.93131,0.93183,144861248.0
2009-10-30 01:40:00,0.93186,0.93186,0.93106,0.93106,89704920.0
2009-10-30 01:45:00,0.93109,0.93141,0.93108,0.93131,71146483.0
2009-10-30 01:50:00,0.93121,0.93121,0.9302,0.93046,182529796.0
2009-10-30 01:55:00,0.93056,0.93113,0.93056,0.93113,213436571.0
2009-10-30 02:00:00,0.93111,0.93111,0.93065,0.93085,119660155.0
2009-10-30 02:05:00,0.93076,0.93085,0.93046,0.93046,100539375.0
2009-10-30 02:10:00,0.93044,0.93062,0.93036,0.93049,84682964.0
2009-10-30 02:15:00,0.93052,0.93055,0.93004,0.93012,117953690.0
2009-10-30 02:20:00,0.93007,0.93062,0.93,0.93062,58395406.0
2009-10-30 02:25:00,0.93072,0.93179,0.93072,0.93151,112319621.0
2009-10-30 02:30:00,0.9316,0.93196,0.9304,0.93196,116899022.0
2009-10-30 02:35:00,0.93195,0.93231,0.93189,0.93209,84279571.0
2009-10-30 02:40:00,0.93215,0.93218,0.93183,0.93198,110650419.0
2009-10-30 02:45:00,0.93205,0.93209,0.93151,0.93164,86483635.0
2009-10-30 02:50:00,0.93159,0.93175,0.93128,0.93128,116567204.0
2009-10-30 02:55:00,0.93125,0.93129,0.9308,0.93099,133458704.0
2009-10-30 03:00:00,0.93099,0.9311,0.93062,0.93063,163825622.0
2009-10-30 03:05:00,0.93067,0.93096,0.93026,0.93096,113691894.0
2009-10-30 03:10:00,0.9309,0.9311,0.93074,0.931,107747163.0
2009-10-30 03:15:00,0.93107,0.9311,0.93066,0.93109,159934246.0
2009-10-30 03:20:00,0.93105,0.93116,0.93086,0.93086,218453049.0
2009-10-30 03:25:00,0.9309,0.9312,0.93077,0.93113,213072103.0
2009-10-30 03:30:00,0.93121,0.9313,0.93085,0.93105,120309533.0
2009-10-30 03:35:00,0.93099,0.93113,0.93086,0.93097,117138998.0
2009-10-30 03:40:00,0.93093,0.93108,0.93085,0.93105,112859537.0
2009-10-30 03:45:00,0.93109,0.93139,0.93093,0.93102,120586645.0
2009-10-30 03:50:00,0.93106,0.93168,0.93103,0.9314,117547833.0
2009-10-30 03:55:00,0.93139,0.93139,0.93094,0.93127,167151098.0
2009-10-30 04:00:00,0.9313,0.93138,0.93089,0.93094,136623613.0
2009-10-30 04:05:00,0.93093,0.93097,0.93065,0.93084,112789820.0
2009-10-30 04:10:00,0.93086,0.93098,0.93051,0.93062,104210816.0
2009-10-30 04:15:00,0.93068,0.9309,0.93061,0.93069,97987098.0
2009-10-30 04:20:00,0.93061,0.93069,0.93041,0.93041,184724179.0
2009-10-30 04:25:00,0.93034,0.93034,0.92999,0.93018,91495482.0
2009-10-30 04:30:00,0.93029,0.93035,0.93004,0.93019,145631485.0
2009-10-30 04:35:00,0.93017,0.93026,0.92995,0.93021,101870305.0
2009-10-30 04:40:00,0.93022,0.93027,0.92983,0.93023,86966299.0
2009-10-30 04:45:00,0.93023,0.93047,0.93007,0.93045,117219337.0
2009-10-30 04:50:00,0.93048,0.93091,0.93047,0.93077,135192152.0
2009-10-30 04:55:00,0.93075,0.93084,0.93046,0.93066,113835285.0
2009-10-30 05:00:00,0.93072,0.93089,0.92987,0.93081,91119894.0
2009-10-30 05:05:00,0.93083,0.93083,0.92957,0.93024,101859929.0
2009-10-30 05:10:00,0.93021,0.93092,0.93009,0.93089,89157400.0
2009-10-30 05:15:00,0.93091,0.93092,0.93022,0.93073,172693597.0
2009-10-30 05:20:00,0.93072,0.93077,0.93022,0.93077,106772972.0
2009-10-30 05:25:00,0.93076,0.93103,0.93076,0.931,205256359.0
2009-10-30 05:30:00,0.931,0.93137,0.9308,0.93136,105887477.0
2009-10-30 05:35:00,0.93139,0.93146,0.931,0.93141,194308505.0
2009-10-30 05:40:00,0.93138,0.93166,0.93122,0.93156,135476774.0
2009-10-30 05:45:00,0.93159,0.93185,0.93145,0.93184,88889462.0
2009-10-30 05:50:00,0.93178,0.93241,0.93172,0.93235,221373578.0
2009-10-30 05:55:00,0.93241,0.93258,0.93229,0.93241,170847346.0
2009-10-30 06:00:00,0.93246,0.93255,0.93222,0.93242,114800727.0
2009-10-30 06:05:00,0.93243,0.93258,0.93229,0.9325,169306603.0
2009-10-30 06:10:00,0.9325,0.93286,0.93235,0.93281,176605613.0
2009-10-30 06:15:00,0.93278,0.93303,0.93268,0.93276,139951199.0
2009-10-30 06:20:00,0.93269,0.93269,0.93236,0.93236,264026323.0
2009-10-30 06:25:00,0.93236,0.93236,0.93207,0.93212,135812355.0
2009-10-30 06:30:00,0.9321,0.93228,0.9317,0.93208,331179880.0
2009-10-30 06:35:00,0.932,0.93224,0.93195,0.9321,202870624.0
2009-10-30 06:40:00,0.93211,0.93216,0.93154,0.93199,150836544.0
2009-10-30 06:45:00,0.93201,0.93201,0.93155,0.93165,169896855.0
2009-10-30 06:50:00,0.93157,0.93174,0.93135,0.93139,316411831.0
2009-10-30 06:55:00,0.93144,0.93197,0.93135,0.93183,264901734.0
2009-10-30 07:00:00,0.93174,0.93192,0.93154,0.9319,168816150.0
2009-10-30 07:05:00,0.93188,0.93226,0.93179,0.93209,272630834.0
2009-10-30 07:10:00,0.93193,0.9322,0.93183,0.93206,234541253.0
2009-10-30 07:15:00,0.93202,0.93202,0.93146,0.93175,360774023.0
2009-10-30 07:20:00,0.93174,0.93214,0.93174,0.93204,383012030.0
2009-10-30 07:25:00,0.93195,0.93211,0.93176,0.93187,303328384.0
2009-10-30 07:30:00,0.93186,0.93197,0.93148,0.93149,144737629.0
2009-10-30 07:35:00,0.93144,0.93159,0.93115,0.93133,575455436.0
2009-10-30 07:40:00,0.93138,0.93146,0.9313,0.93131,327461711.0
2009-10-30 07:45:00,0.93125,0.93125,0.93089,0.93093,193087567.0
2009-10-30 07:50:00,0.9309,0.93106,0.93066,0.93076,424957408.0
2009-10-30 07:55:00,0.93085,0.93126,0.93051,0.93122,343469298.0
2009-10-30 08:00:00,0.93125,0.9316,0.93118,0.93148,186449128.0
2009-10-30 08:05:00,0.93145,0.93145,0.93085,0.93104,216323844.0
2009-10-30 08:10:00,0.93099,0.93104,0.93072,0.93075,355077907.0
2009-10-30 08:15:00,0.93074,0.93074,0.93007,0.93031,279841554.0
2009-10-30 08:20:00,0.93029,0.93056,0.93017,0.93017,630141067.0
2009-10-30 08:25:00,0.93019,0.93033,0.93003,0.93025,521840195.0
2009-10-30 08:30:00,0.93024,0.93033,0.92977,0.92997,166264290.0
2009-10-30 08:35:00,0.93004,0.93028,0.92997,0.93025,323988536.0
2009-10-30 08:40:00,0.93018,0.93028,0.92988,0.92999,169921595.0
2009-10-30 08:45:00,0.92983,0.93004,0.92972,0.92979,166491187.0
2009-10-30 08:50:00,0.92986,0.93022,0.92982,0.93022,186798285.0
2009-10-30 08:55:00,0.93028,0.93033,0.93009,0.93026,314995315.0
2009-10-30 09:00:00,0.93004,0.93028,0.92951,0.92964,113897887.0
2009-10-30 09:05:00,0.92968,0.92983,0.92945,0.92968,181114684.0
2009-10-30 09:10:00,0.92962,0.93019,0.92958,0.92984,343222594.0
2009-10-30 09:15:00,0.92985,0.92999,0.92936,0.92944,212867017.0
2009-10-30 09:20:00,0.9294,0.92963,0.92937,0.92963,344138671.0
2009-10-30 09:25:00,0.92962,0.92983,0.92953,0.92976,360849452.0
2009-10-30 09:30:00,0.92977,0.93016,0.92973,0.93008,128956229.0
2009-10-30 09:35:00,0.93011,0.93011,0.92853,0.92863,417346290.0
2009-10-30 09:40:00,0.92859,0.92862,0.92768,0.9277,264221035.0
2009-10-30 09:45:00,0.92769,0.92825,0.92757,0.92818,207436434.0
2009-10-30 09:50:00,0.92814,0.92912,0.92806,0.9289,275528770.0
2009-10-30 09:55:00,0.92898,0.92949,0.92809,0.92949,216283407.0
2009-10-30 10:00:00,0.92962,0.93013,0.92951,0.93013,249997889.0
2009-10-30 10:05:00,0.93019,0.93035,0.92939,0.92939,218443969.0
2009-10-30 10:10:00,0.9295,0.92983,0.92889,0.92982,298112800.0
2009-10-30 10:15:00,0.92981,0.93001,0.92962,0.93,194299660.0
2009-10-30 10:20:00,0.93002,0.93028,0.93001,0.93024,208691150.0
2009-10-30 10:25:00,0.93028,0.93031,0.9291,0.92914,271360381.0
2009-10-30 10:30:00,0.92908,0.93046,0.92885,0.93021,512701616.0
2009-10-30 10:35:00,0.93025,0.93038,0.93011,0.93036,469994210.0
2009-10-30 10:40:00,0.93032,0.93041,0.93002,0.93041,249614768.0
2009-10-30 10:45:00,0.9304,0.93053,0.93032,0.93039,294522773.0
2009-10-30 10:50:00,0.93046,0.93077,0.93046,0.93067,298177546.0
2009-10-30 10:55:00,0.93064,0.93123,0.93048,0.93121,274572309.0
2009-10-30 11:00:00,0.93124,0.93141,0.93089,0.93103,277219002.0
2009-10-30 11:05:00,0.93108,0.93128,0.93102,0.93102,205705063.0
2009-10-30 11:10:00,0.93107,0.93123,0.93069,0.93096,404614634.0
2009-10-30 11:15:00,0.93098,0.93183,0.93091,0.93182,348640881.0
2009-10-30 11:20:00,0.93179,0.93184,0.93155,0.9318,404499579.0
2009-10-30 11:25:00,0.93179,0.93185,0.93152,0.93152,366154679.0
2009-10-30 11:30:00,0.93144,0.93144,0.93072,0.93132,322025143.0
2009-10-30 11:35:00,0.93121,0.93123,0.93065,0.93069,294788886.0
2009-10-30 11:40:00,0.93071,0.93081,0.93039,0.93059,485727400.0
2009-10-30 11:45:00,0.93063,0.93063,0.93011,0.93029,263096438.0
2009-10-30 11:50:00,0.93024,0.93031,0.93014,0.93026,273824020.0
2009-10-30 11:55:00,0.93025,0.93029,0.93002,0.93014,323129164.0
2009-10-30 12:00:00,0.93013,0.9306,0.92984,0.93055,140763320.0
2009-10-30 12:05:00,0.93056,0.93056,0.93017,0.93017,392266413.0
2009-10-30 12:10:00,0.9301,0.93027,0.92993,0.93027,197085270.0
2009-10-30 12:15:00,0.9303,0.93054,0.93021,0.93031,199434875.0
2009-10-30 12:20:00,0.93028,0.93032,0.93017,0.93031,196143706.0
2009-10-30 12:25:00,0.93035,0.93035,0.92981,0.92987,181335859.0
2009-10-30 12:30:00,0.92979,0.93024,0.92954,0.92995,97320839.0
2009-10-30 12:35:00,0.92992,0.92994,0.92888,0.92899,134575760.0
2009-10-30 12:40:00,0.92901,0.92964,0.92901,0.9296,347084025.0
2009-10-30 12:45:00,0.92952,0.93011,0.92928,0.93001,276392378.0
2009-10-30 12:50:00,0.93003,0.93007,0.92965,0.93005,172958948.0
2009-10-30 12:55:00,0.93004,0.9302,0.92989,0.93015,165766984.0
2009-10-30 13:00:00,0.93007,0.93031,0.9298,0.93028,259711831.0
2009-10-30 13:05:00,0.93026,0.9305,0.93,0.9305,331978745.0
2009-10-30 13:10:00,0.93059,0.93092,0.93057,0.93088,281455888.0
2009-10-30 13:15:00,0.93087,0.93112,0.93079,0.93112,274761608.0
2009-10-30 13:20:00,0.93108,0.9312,0.93039,0.93104,341246076.0
2009-10-30 13:25:00,0.93098,0.93255,0.93094,0.9325,283464458.0
2009-10-30 13:30:00,0.93263,0.93413,0.93166,0.93381,503115997.0
2009-10-30 13:35:00,0.93374,0.93374,0.93246,0.93275,468072390.0
2009-10-30 13:40:00,0.93287,0.93295,0.93185,0.93191,201540474.0
2009-10-30 13:45:00,0.93199,0.93272,0.93199,0.93272,776963561.0
2009-10-30 13:50:00,0.93275,0.93307,0.93239,0.93239,425456493.0
2009-10-30 13:55:00,0.93237,0.93248,0.93217,0.9322,482364784.0
2009-10-30 14:00:00,0.93221,0.93262,0.93215,0.93257,514836296.0
2009-10-30 14:05:00,0.93253,0.93258,0.9318,0.93202,352503181.0
2009-10-30 14:10:00,0.93207,0.93215,0.9319,0.93199,338045184.0
2009-10-30 14:15:00,0.93197,0.93214,0.93183,0.93213,817418931.0
2009-10-30 14:20:00,0.93216,0.93223,0.9314,0.9314,477974382.0
2009-10-30 14:25:00,0.93133,0.93139,0.9312,0.93129,402336610.0
2009-10-30 14:30:00,0.93124,0.93147,0.93075,0.93128,473202852.0
2009-10-30 14:35:00,0.93131,0.93189,0.93131,0.93171,941797118.0
2009-10-30 14:40:00,0.9316,0.9316,0.93123,0.93146,771725952.0
2009-10-30 14:45:00,0.93144,0.93144,0.93099,0.93122,586245307.0
2009-10-30 14:50:00,0.93118,0.93123,0.9296,0.92968,312021916.0
2009-10-30 14:55:00,0.92963,0.92963,0.92851,0.92856,403979424.0
2009-10-30 15:00:00,0.92859,0.92875,0.92818,0.92822,987484873.0
2009-10-30 15:05:00,0.92826,0.92898,0.92824,0.92887,499252350.0
2009-10-30 15:10:00,0.92878,0.92944,0.92853,0.92933,643530241.0
2009-10-30 15:15:00,0.92929,0.92929,0.92876,0.92898,435332299.0
2009-10-30 15:20:00,0.92898,0.92943,0.92888,0.92922,552950600.0
2009-10-30 15:25:00,0.92925,0.92982,0.92907,0.92982,682693628.0
2009-10-30 15:30:00,0.92982,0.92987,0.92907,0.92907,563143363.0
2009-10-30 15:35:00,0.92914,0.92926,0.92887,0.92916,453029223.0
2009-10-30 15:40:00,0.92914,0.93119,0.92896,0.93103,607298251.0
2009-10-30 15:45:00,0.93094,0.93094,0.92897,0.9291,536090998.0
2009-10-30 15:50:00,0.92915,0.92929,0.92829,0.92846,400711963.0
2009-10-30 15:55:00,0.92845,0.92897,0.92838,0.92854,791554822.0
2009-10-30 16:00:00,0.92854,0.92953,0.92854,0.92936,550723084.0
2009-10-30 16:05:00,0.92937,0.92966,0.92926,0.92931,721008207.0
2009-10-30 16:10:00,0.92932,0.92935,0.92885,0.92926,372158639.0
2009-10-30 16:15:00,0.92925,0.93036,0.92884,0.93036,320053680.0
2009-10-30 16:20:00,0.9305,0.9311,0.9305,0.93071,514025893.0
2009-10-30 16:25:00,0.93072,0.93096,0.93061,0.9307,727375797.0
2009-10-30 16:30:00,0.93083,0.93108,0.9308,0.93091,440057020.0
2009-10-30 16:35:00,0.93089,0.93113,0.9305,0.93106,528757347.0
2009-10-30 16:40:00,0.93106,0.93106,0.93066,0.93096,331479019.0
2009-10-30 16:45:00,0.93098,0.9312,0.93091,0.931,382782268.0
2009-10-30 16:50:00,0.93104,0.93121,0.93097,0.93101,354097228.0
2009-10-30 16:55:00,0.93091,0.93126,0.93084,0.93103,216068971.0
2009-10-30 17:00:00,0.93099,0.93124,0.93087,0.93116,472881405.0
2009-10-30 17:05:00,0.93118,0.93127,0.93006,0.93006,687038577.0
2009-10-30 17:10:00,0.93005,0.93005,0.92906,0.92906,273850615.0
2009-10-30 17:15:00,0.92901,0.92948,0.92881,0.92928,704241946.0
2009-10-30 17:20:00,0.92932,0.93031,0.92932,0.92992,333271586.0
2009-10-30 17:25:00,0.92994,0.92997,0.92912,0.92912,161875426.0
2009-10-30 17:30:00,0.92909,0.92936,0.92907,0.92935,166064603.0
2009-10-30 17:35:00,0.9293,0.92939,0.92788,0.92801,94761793.0
2009-10-30 17:40:00,0.92805,0.92913,0.92804,0.92901,134086292.0
2009-10-30 17:45:00,0.92891,0.92891,0.92752,0.9276,129184035.0
2009-10-30 17:50:00,0.92762,0.92765,0.92707,0.92746,298544716.0
2009-10-30 17:55:00,0.92743,0.92743,0.92552,0.92555,151228102.0
2009-10-30 18:00:00,0.92551,0.92644,0.92508,0.92644,317827043.0
2009-10-30 18:05:00,0.92654,0.9273,0.92648,0.92697,181967990.0
2009-10-30 18:10:00,0.92705,0.92746,0.92668,0.92695,115308577.0
2009-10-30 18:15:00,0.92688,0.92706,0.92666,0.92677,209951382.0
2009-10-30 18:20:00,0.92676,0.92709,0.92656,0.92656,203252131.0
2009-10-30 18:25:00,0.92645,0.92649,0.92483,0.92516,178687579.0
2009-10-30 18:30:00,0.92513,0.92522,0.92441,0.92479,317050731.0
2009-10-30 18:35:00,0.92475,0.92512,0.92452,0.9251,217274065.0
2009-10-30 18:40:00,0.92515,0.92537,0.92476,0.92476,150739451.0
2009-10-30 18:45:00,0.92479,0.92488,0.9238,0.92385,130416825.0
2009-10-30 18:50:00,0.92393,0.9247,0.92393,0.92454,146118239.0
2009-10-30 18:55:00,0.92455,0.92475,0.92421,0.92421,127332202.0
2009-10-30 19:00:00,0.92324,0.924,0.92252,0.92358,1099218146.0
2009-10-30 19:05:00,0.92377,0.92389,0.92339,0.92358,371578360.0
2009-10-30 19:10:00,0.92266,0.92361,0.92266,0.92311,296008361.0
2009-10-30 19:15:00,0.92306,0.92306,0.92277,0.92286,242709048.0
2009-10-30 19:20:00,0.92286,0.92312,0.92193,0.92194,429845647.0
2009-10-30 19:25:00,0.92193,0.92244,0.92193,0.92238,174424171.0
2009-10-30 19:30:00,0.92236,0.92242,0.92199,0.92209,113167411.0
2009-10-30 19:35:00,0.92211,0.9222,0.92156,0.922,98923080.0
2009-10-30 19:40:00,0.92204,0.92209,0.92147,0.92175,167434791.0
2009-10-30 19:45:00,0.92169,0.9218,0.92136,0.92156,198207528.0
2009-10-30 19:50:00,0.92156,0.9216,0.92093,0.92107,258530094.0
2009-10-30 19:55:00,0.92107,0.92108,0.9208,0.9208,244942142.0
2009-10-30 20:00:00,0.9208,0.92104,0.92073,0.92089,220929579.0
2009-10-30 20:05:00,0.9209,0.92198,0.9209,0.92185,181574774.0
2009-10-30 20:10:00,0.92192,0.92218,0.92171,0.92217,70179050.0
2009-10-30 20:15:00,0.92213,0.92235,0.92204,0.92234,89180946.0
2009-10-30 20:20:00,0.92224,0.92253,0.92203,0.92224,147453766.0
2009-10-30 20:25:00,0.92216,0.92236,0.92194,0.922,75200702.0
2009-10-30 20:30:00,0.92187,0.92187,0.92161,0.92174,150714627.0
2009-10-30 20:35:00,0.92172,0.92224,0.92156,0.92224,134557656.0
2009-10-30 20:40:00,0.92245,0.92261,0.9224,0.92261,211206952.0
2009-10-30 20:45:00,0.92255,0.92299,0.92215,0.92279,169341517.0
2009-10-30 20:50:00,0.92276,0.92304,0.92234,0.92294,127131288.0
2009-10-30 20:55:00,0.923,0.9233,0.92262,0.92262,120687163.0
2009-10-30 21:00:00,0.92255,0.92255,0.92192,0.92202,102061701.0
2009-10-30 21:05:00,0.92188,0.92188,0.92107,0.92128,195704661.0
2009-10-30 21:10:00,0.92129,0.92189,0.9212,0.92189,105791750.0
2009-10-30 21:15:00,0.92192,0.9221,0.92169,0.92176,151929792.0
2009-10-30 21:20:00,0.92173,0.92203,0.92143,0.9218,114013486.0
2009-10-30 21:25:00,0.9219,0.92201,0.92167,0.92198,94690554.0
2009-10-30 21:30:00,0.92203,0.92245,0.92191,0.92239,266394385.0
2009-10-30 21:35:00,0.92236,0.92303,0.92235,0.92265,265261666.0
2009-10-30 21:40:00,0.92268,0.92301,0.92267,0.92285,89987094.0
2009-10-30 21:45:00,0.92283,0.92315,0.92282,0.92304,131446082.0
2009-10-30 21:50:00,0.9232,0.92334,0.92254,0.92305,116482949.0
2009-10-30 21:55:00,0.923,0.92333,0.92299,0.92316,218104699.0
2009-10-30 22:00:00,0.92311,0.9232,0.92206,0.92297,171583270.0
2009-10-30 22:05:00,0.9229,0.92296,0.92212,0.92243,97085626.0
2009-10-30 22:10:00,0.92248,0.92298,0.92211,0.92212,163815030.0
2009-10-30 22:15:00,0.92222,0.92244,0.92136,0.92217,123923250.0
2009-10-30 22:20:00,0.92237,0.92237,0.9212,0.92172,141445070.0
2009-10-30 22:25:00,0.92172,0.92182,0.92145,0.92167,75074885.0
2009-10-30 22:30:00,0.92166,0.92175,0.92135,0.92147,124532496.0
2009-10-30 22:35:00,0.92129,0.92135,0.9209,0.92109,100199973.0
2009-10-30 22:40:00,0.92112,0.9219,0.92112,0.9218,94184194.0
2009-10-30 22:45:00,0.92178,0.92248,0.92162,0.92196,104639638.0
2009-10-30 22:50:00,0.92203,0.92279,0.92197,0.92279,90226856.0
2009-10-30 22:55:00,0.92291,0.92305,0.92221,0.92221,309347683.0
2009-11-02 00:00:00,0.91921,0.91961,0.919,0.91951,142185669.0
2009-11-02 00:05:00,0.91938,0.91947,0.91845,0.91851,92808802.0
2009-11-02 00:10:00,0.91855,0.91892,0.91823,0.91835,80164882.0
2009-11-02 00:15:00,0.9183,0.9183,0.91638,0.91639,113548100.0
2009-11-02 00:20:00,0.9163,0.9163,0.91445,0.91445,63807453.0
2009-11-02 00:25:00,0.91445,0.91521,0.9144,0.91495,118094430.0
2009-11-02 00:30:00,0.91504,0.91508,0.91405,0.91472,113448075.0
2009-11-02 00:35:00,0.91461,0.91538,0.91444,0.91525,79756201.0
2009-11-02 00:40:00,0.91534,0.91534,0.91463,0.915,125932443.0
2009-11-02 00:45:00,0.91513,0.91568,0.91504,0.91568,97575904.0
2009-11-02 00:50:00,0.91569,0.91624,0.91528,0.91548,124142971.0
2009-11-02 00:55:00,0.91559,0.91677,0.91559,0.91645,133342642.0
2009-11-02 01:00:00,0.91659,0.91862,0.91659,0.91841,171318151.0
2009-11-02 01:05:00,0.91848,0.91909,0.91837,0.919,121138975.0
2009-11-02 01:10:00,0.91905,0.91944,0.91849,0.91879,94969118.0
2009-11-02 01:15:00,0.91887,0.91903,0.91829,0.91903,179844728.0
2009-11-02 01:20:00,0.91913,0.91981,0.91913,0.91981,239033384.0
2009-11-02 01:25:00,0.91988,0.91995,0.91896,0.91909,220523173.0
2009-11-02 01:30:00,0.9192,0.91978,0.91914,0.91922,123071188.0
2009-11-02 01:35:00,0.91919,0.91928,0.91894,0.91903,118737239.0
2009-11-02 01:40:00,0.91903,0.91952,0.91901,0.91952,118495755.0
2009-11-02 01:45:00,0.91957,0.92025,0.91957,0.91976,126914246.0
2009-11-02 01:50:00,0.91969,0.91969,0.91929,0.91953,104107350.0
2009-11-02 01:55:00,0.91959,0.92018,0.91948,0.92018,174307692.0
2009-11-02 02:00:00,0.92011,0.92137,0.91998,0.92137,173337694.0
2009-11-02 02:05:00,0.92149,0.92183,0.9209,0.92095,105160743.0
2009-11-02 02:10:00,0.92103,0.92119,0.92029,0.92033,125989590.0
2009-11-02 02:15:00,0.92032,0.92077,0.9203,0.92071,118216255.0
2009-11-02 02:20:00,0.9208,0.92139,0.92068,0.92138,117095525.0
2009-11-02 02:25:00,0.92144,0.92196,0.92137,0.92194,127583301.0
2009-11-02 02:30:00,0.92188,0.92235,0.92188,0.92214,208799772.0
2009-11-02 02:35:00,0.92207,0.92221,0.92157,0.92209,232177524.0
2009-11-02 02:40:00,0.92204,0.9224,0.92186,0.9224,174682441.0
2009-11-02 02:45:00,0.92237,0.92298,0.92237,0.92294,98303875.0
2009-11-02 02:50:00,0.92297,0.92343,0.92281,0.92321,123149728.0
2009-11-02 02:55:00,0.92316,0.92343,0.92291,0.92314,164548821.0
2009-11-02 03:00:00,0.92311,0.92317,0.92251,0.92251,129975567.0
2009-11-02 03:05:00,0.92245,0.92294,0.92243,0.92256,120944643.0
2009-11-02 03:10:00,0.92263,0.92293,0.9224,0.92242,93897108.0
2009-11-02 03:15:00,0.92242,0.92257,0.92181,0.92195,126226653.0
2009-11-02 03:20:00,0.9219,0.92207,0.92147,0.92147,78633477.0
2009-11-02 03:25:00,0.92149,0.92155,0.92005,0.92099,113558596.0
2009-11-02 03:30:00,0.92088,0.92118,0.92079,0.92118,114857263.0
2009-11-02 03:35:00,0.92116,0.92144,0.92116,0.92136,66101776.0
2009-11-02 03:40:00,0.92139,0.92171,0.92132,0.92152,108392281.0
2009-11-02 03:45:00,0.92152,0.92191,0.92135,0.92135,76086936.0
2009-11-02 03:50:00,0.92136,0.92165,0.92127,0.92132,97012095.0
2009-11-02 03:55:00,0.9215,0.92167,0.92133,0.92147,140719450.0
2009-11-02 04:00:00,0.9214,0.92145,0.92038,0.92096,116674247.0
2009-11-02 04:05:00,0.92089,0.92107,0.92059,0.92091,165878253.0
2009-11-02 04:10:00,0.92093,0.92098,0.92072,0.92082,134606403.0
2009-11-02 04:15:00,0.92075,0.92077,0.92029,0.92077,151968952.0
2009-11-02 04:20:00,0.92085,0.92119,0.92083,0.92119,165700924.0
2009-11-02 04:25:00,0.92118,0.92195,0.92118,0.9219,98340960.0
2009-11-02 04:30:00,0.92188,0.92228,0.92099,0.92178,97277380.0
2009-11-02 04:35:00,0.92179,0.92205,0.92155,0.92193,149334284.0
2009-11-02 04:40:00,0.92199,0.92218,0.92167,0.92217,111328161.0
2009-11-02 04:45:00,0.92223,0.92243,0.92204,0.92216,120309797.0
2009-11-02 04:50:00,0.92216,0.92223,0.9218,0.92213,185466351.0
2009-11-02 04:55:00,0.92215,0.92217,0.92146,0.92202,80120022.0
2009-11-02 05:00:00,0.92201,0.92212,0.92149,0.92202,291433229.0
2009-11-02 05:05:00,0.9219,0.92238,0.9216,0.92238,91350721.0
2009-11-02 05:10:00,0.92237,0.92293,0.92237,0.92293,113170790.0
2009-11-02 05:15:00,0.92297,0.92307,0.92253,0.92289,91485282.0
2009-11-02 05:20:00,0.92288,0.92294,0.92209,0.92236,101174637.0
2009-11-02 05:25:00,0.92253,0.92293,0.92237,0.92265,125823119.0
2009-11-02 05:30:00,0.92274,0.92299,0.92236,0.92248,78010611.0
2009-11-02 05:35:00,0.92255,0.92266,0.92173,0.92232,134131516.0
2009-11-02 05:40:00,0.9221,0.92328,0.92196,0.92294,126015141.0
2009-11-02 05:45:00,0.92285,0.92338,0.92284,0.9231,155319549.0
2009-11-02 05:50:00,0.9231,0.92395,0.92304,0.92378,99195749.0
2009-11-02 05:55:00,0.92382,0.92382,0.92273,0.92365,162429958.0
2009-11-02 06:00:00,0.92372,0.92397,0.92351,0.92362,214796592.0
2009-11-02 06:05:00,0.92362,0.9244,0.92331,0.92422,111336792.0
2009-11-02 06:10:00,0.92399,0.92421,0.92385,0.92404,136791405.0
2009-11-02 06:15:00,0.92404,0.92417,0.92357,0.92358,88335307.0
2009-11-02 06:20:00,0.92358,0.92401,0.92349,0.92391,268654356.0
2009-11-02 06:25:00,0.92395,0.92416,0.92362,0.92379,268869360.0
2009-11-02 06:30:00,0.92377,0.92429,0.92377,0.92415,89774224.0
2009-11-02 06:35:00,0.92406,0.92406,0.92336,0.92371,112145681.0
2009-11-02 06:40:00,0.92379,0.92393,0.92327,0.92332,147547914.0
2009-11-02 06:45:00,0.92342,0.92362,0.92341,0.9236,106927432.0
2009-11-02 06:50:00,0.92358,0.9236,0.92327,0.92327,197791366.0
2009-11-02 06:55:00,0.92337,0.9235,0.923,0.92342,106175076.0
2009-11-02 07:00:00,0.92342,0.92367,0.92342,0.92365,122753154.0
2009-11-02 07:05:00,0.92357,0.92378,0.92346,0.92361,129001092.0
2009-11-02 07:10:00,0.92361,0.92408,0.92361,0.92382,177308781.0
2009-11-02 07:15:00,0.92387,0.92403,0.92321,0.92343,213715379.0
2009-11-02 07:20:00,0.92333,0.92374,0.92333,0.92374,145356222.0
2009-11-02 07:25:00,0.9238,0.92413,0.92374,0.92411,148700877.0
2009-11-02 07:30:00,0.9242,0.92437,0.92416,0.92428,73855347.0
2009-11-02 07:35:00,0.92431,0.92431,0.92393,0.92394,145474319.0
2009-11-02 07:40:00,0.92393,0.92408,0.92388,0.92398,83772760.0
2009-11-02 07:45:00,0.92395,0.92427,0.92369,0.92417,73707385.0
2009-11-02 07:50:00,0.92406,0.92411,0.92384,0.924,174597791.0
2009-11-02 07:55:00,0.92401,0.92419,0.92395,0.92404,223247131.0
2009-11-02 08:00:00,0.92401,0.9242,0.92392,0.92407,254560724.0
2009-11-02 08:05:00,0.92407,0.92422,0.924,0.924,264827667.0
2009-11-02 08:10:00,0.92392,0.92417,0.92368,0.92417,203533831.0
2009-11-02 08:15:00,0.92423,0.92437,0.92413,0.92423,166762030.0
2009-11-02 08:20:00,0.92419,0.92436,0.924,0.92406,103801475.0
2009-11-02 08:25:00,0.92414,0.92437,0.924,0.92435,112949699.0
2009-11-02 08:30:00,0.92436,0.9246,0.924,0.9246,168755658.0
2009-11-02 08:35:00,0.92461,0.92493,0.92459,0.92485,418015914.0
2009-11-02 08:40:00,0.92487,0.92514,0.92485,0.925,237372153.0
2009-11-02 08:45:00,0.925,0.92526,0.92416,0.92416,319599934.0
2009-11-02 08:50:00,0.92508,0.92554,0.92499,0.92554,400481234.0
2009-11-02 08:55:00,0.92544,0.92631,0.92522,0.92522,1064191911.0
2009-11-02 09:00:00,0.92609,0.92623,0.92596,0.92604,126461143.0
2009-11-02 09:05:00,0.92606,0.92625,0.92579,0.9259,147929098.0
2009-11-02 09:10:00,0.92593,0.92594,0.92456,0.92467,123838689.0
2009-11-02 09:15:00,0.92462,0.92473,0.92429,0.92449,147826911.0
2009-11-02 09:20:00,0.92449,0.92514,0.9244,0.92513,216113487.0
2009-11-02 09:25:00,0.9252,0.92559,0.9252,0.92559,308547265.0
2009-11-02 09:30:00,0.9256,0.92612,0.92558,0.92586,177997832.0
2009-11-02 09:35:00,0.92589,0.92621,0.92582,0.92606,210994860.0
2009-11-02 09:40:00,0.92602,0.92614,0.92566,0.92566,211698939.0
2009-11-02 09:45:00,0.92578,0.92596,0.92555,0.92588,115132479.0
2009-11-02 09:50:00,0.92585,0.92601,0.9256,0.92587,180752931.0
2009-11-02 09:55:00,0.92583,0.92599,0.92563,0.92571,320076921.0
2009-11-02 10:00:00,0.92569,0.92591,0.92538,0.92579,152947925.0
2009-11-02 10:05:00,0.92579,0.92579,0.92441,0.92441,296940814.0
2009-11-02 10:10:00,0.92428,0.92435,0.9234,0.92384,130671859.0
2009-11-02 10:15:00,0.92381,0.92454,0.92381,0.92424,134383423.0
2009-11-02 10:20:00,0.92429,0.92459,0.92422,0.92444,96184079.0
2009-11-02 10:25:00,0.92449,0.92466,0.92426,0.92434,163408952.0
2009-11-02 10:30:00,0.92438,0.92454,0.92369,0.92454,166136338.0
2009-11-02 10:35:00,0.92459,0.92592,0.92458,0.92555,343684023.0
2009-11-02 10:40:00,0.92565,0.9259,0.9255,0.92583,683060255.0
2009-11-02 10:45:00,0.92587,0.92681,0.92587,0.92681,278222355.0
2009-11-02 10:50:00,0.92679,0.9273,0.92661,0.9273,683567772.0
2009-11-02 10:55:00,0.92732,0.92739,0.92628,0.92628,474957958.0
2009-11-02 11:00:00,0.92629,0.92634,0.92583,0.92592,205794708.0
2009-11-02 11:05:00,0.92606,0.92634,0.92586,0.92633,354169494.0
2009-11-02 11:10:00,0.92628,0.92639,0.92606,0.92606,398330822.0
2009-11-02 11:15:00,0.92605,0.92607,0.92552,0.92552,341885273.0
2009-11-02 11:20:00,0.92546,0.92579,0.92539,0.92567,520481767.0
2009-11-02 11:25:00,0.9257,0.92587,0.92538,0.92586,455459736.0
2009-11-02 11:30:00,0.9258,0.92613,0.92573,0.92593,741080615.0
2009-11-02 11:35:00,0.92591,0.92617,0.92518,0.92524,501482369.0
2009-11-02 11:40:00,0.92523,0.92552,0.92516,0.92526,323932716.0
2009-11-02 11:45:00,0.92518,0.92548,0.92517,0.92535,361959692.0
2009-11-02 11:50:00,0.92534,0.92571,0.92524,0.92565,723332044.0
2009-11-02 11:55:00,0.92565,0.92597,0.92557,0.92596,554282809.0
2009-11-02 12:00:00,0.92596,0.92647,0.92591,0.9264,810048155.0
2009-11-02 12:05:00,0.92637,0.92637,0.92587,0.92587,393125708.0
2009-11-02 12:10:00,0.92582,0.92582,0.92524,0.92524,531030875.0
2009-11-02 12:15:00,0.92525,0.92534,0.92496,0.92496,629163756.0
2009-11-02 12:20:00,0.92491,0.92496,0.92426,0.92426,445524771.0
2009-11-02 12:25:00,0.92421,0.92426,0.92399,0.92416,565645356.0
2009-11-02 12:30:00,0.9242,0.92452,0.9242,0.92438,653912140.0
2009-11-02 12:35:00,0.92439,0.92476,0.92436,0.92476,538130839.0
2009-11-02 12:40:00,0.92479,0.92494,0.9246,0.9246,427897693.0
2009-11-02 12:45:00,0.92461,0.92461,0.92414,0.92414,658379238.0
2009-11-02 12:50:00,0.92407,0.92424,0.9237,0.92421,511268957.0
2009-11-02 12:55:00,0.92426,0.92446,0.92392,0.92409,976374245.0
2009-11-02 13:00:00,0.92407,0.92408,0.92352,0.9237,407685217.0
2009-11-02 13:05:00,0.92369,0.92369,0.92327,0.9234,310386569.0
2009-11-02 13:10:00,0.92344,0.9236,0.92331,0.92354,573312826.0
2009-11-02 13:15:00,0.92347,0.92351,0.92321,0.92321,751892048.0
2009-11-02 13:20:00,0.92324,0.92342,0.92306,0.92323,922185293.0
2009-11-02 13:25:00,0.92327,0.92338,0.92314,0.92321,478952469.0
2009-11-02 13:30:00,0.92321,0.92321,0.92259,0.92259,397682788.0
2009-11-02 13:35:00,0.92256,0.92282,0.92245,0.92279,458501635.0
2009-11-02 13:40:00,0.92282,0.92287,0.92228,0.92236,795711014.0
2009-11-02 13:45:00,0.92235,0.92329,0.92235,0.92324,351714314.0
2009-11-02 13:50:00,0.92314,0.92328,0.92302,0.92315,369921967.0
2009-11-02 13:55:00,0.92311,0.92311,0.92238,0.92238,525021891.0
2009-11-02 14:00:00,0.92228,0.92316,0.92222,0.92316,479128332.0
2009-11-02 14:05:00,0.92317,0.9233,0.92301,0.92325,430700390.0
2009-11-02 14:10:00,0.92329,0.92338,0.92299,0.92337,735408429.0
2009-11-02 14:15:00,0.92341,0.92356,0.92284,0.923,206458611.0
2009-11-02 14:20:00,0.92293,0.92334,0.92289,0.92312,469584276.0
2009-11-02 14:25:00,0.92307,0.92331,0.92164,0.92167,492364484.0
2009-11-02 14:30:00,0.92258,0.92341,0.92244,0.92338,290112454.0
2009-11-02 14:35:00,0.92349,0.92374,0.92331,0.92336,323025383.0
2009-11-02 14:40:00,0.9234,0.92382,0.92334,0.92379,291187845.0
2009-11-02 14:45:00,0.92378,0.92378,0.92347,0.92368,296161291.0
2009-11-02 14:50:00,0.92375,0.92413,0.92375,0.9241,323964893.0
2009-11-02 14:55:00,0.9242,0.92485,0.9242,0.92479,259553605.0
2009-11-02 15:00:00,0.92478,0.92507,0.92477,0.925,157773213.0
2009-11-02 15:05:00,0.92494,0.92496,0.92466,0.92488,171641041.0
2009-11-02 15:10:00,0.92485,0.92485,0.92416,0.9244,275327576.0
2009-11-02 15:15:00,0.92443,0.92473,0.92443,0.92469,345748256.0
2009-11-02 15:20:00,0.92471,0.92488,0.9246,0.92481,136526545.0
2009-11-02 15:25:00,0.92484,0.92488,0.92454,0.92488,99261948.0
2009-11-02 15:30:00,0.92489,0.92522,0.92488,0.92522,180193404.0
2009-11-02 15:35:00,0.92516,0.92516,0.92442,0.92452,197665988.0
2009-11-02 15:40:00,0.92457,0.92499,0.92457,0.9249,194541226.0
2009-11-02 15:45:00,0.92489,0.92537,0.92477,0.92537,208251884.0
2009-11-02 15:50:00,0.92547,0.9257,0.92534,0.92553,392951450.0
2009-11-02 15:55:00,0.92558,0.92563,0.92513,0.9252,145164704.0
2009-11-02 16:00:00,0.92521,0.92555,0.92499,0.92513,310510843.0
2009-11-02 16:05:00,0.92509,0.92509,0.92442,0.92447,276476600.0
2009-11-02 16:10:00,0.92454,0.92483,0.92451,0.92463,257713645.0
2009-11-02 16:15:00,0.92452,0.92487,0.92446,0.9246,488863275.0
2009-11-02 16:20:00,0.92458,0.92466,0.92394,0.92394,316380587.0
2009-11-02 16:25:00,0.92394,0.92424,0.92377,0.92414,323711345.0
2009-11-02 16:30:00,0.92418,0.92491,0.92418,0.92476,349432801.0
2009-11-02 16:35:00,0.92473,0.92473,0.92397,0.92404,407862627.0
2009-11-02 16:40:00,0.92403,0.92432,0.92356,0.92356,357385739.0
2009-11-02 16:45:00,0.92343,0.92343,0.92266,0.92307,432895839.0
2009-11-02 16:50:00,0.923,0.92428,0.923,0.92421,197351782.0
2009-11-02 16:55:00,0.92425,0.9244,0.92392,0.92392,279559236.0
2009-11-02 17:00:00,0.9239,0.92689,0.92389,0.92656,271444785.0
2009-11-02 17:05:00,0.92655,0.9271,0.92572,0.92572,297760808.0
2009-11-02 17:10:00,0.9256,0.92608,0.9256,0.92583,298772051.0
2009-11-02 17:15:00,0.92586,0.92681,0.92583,0.92655,244479046.0
2009-11-02 17:20:00,0.92649,0.92706,0.92628,0.92658,479229328.0
2009-11-02 17:25:00,0.92648,0.92705,0.92554,0.92576,507654398.0
2009-11-02 17:30:00,0.92581,0.92701,0.92554,0.92631,264464155.0
2009-11-02 17:35:00,0.92627,0.92641,0.92594,0.92641,210098304.0
2009-11-02 17:40:00,0.92642,0.92646,0.92557,0.92557,185666132.0
2009-11-02 17:45:00,0.92559,0.92591,0.92509,0.92552,301070737.0
2009-11-02 17:50:00,0.92533,0.92569,0.92514,0.92561,231168170.0
2009-11-02 17:55:00,0.92566,0.92569,0.92429,0.92437,241866945.0
2009-11-02 18:00:00,0.92429,0.92429,0.92274,0.92388,220048210.0
2009-11-02 18:05:00,0.92387,0.92413,0.92364,0.92402,278051319.0
2009-11-02 18:10:00,0.92403,0.92456,0.92382,0.92452,218682390.0
2009-11-02 18:15:00,0.92451,0.92462,0.92426,0.92459,274462407.0
2009-11-02 18:20:00,0.92461,0.92497,0.92445,0.92488,419015971.0
2009-11-02 18:25:00,0.92482,0.92488,0.92435,0.92449,126840119.0
2009-11-02 18:30:00,0.92446,0.92471,0.9243,0.92471,364251596.0
2009-11-02 18:35:00,0.92479,0.92484,0.92407,0.9241,348402339.0
2009-11-02 18:40:00,0.92413,0.92452,0.9239,0.92452,216718557.0
2009-11-02 18:45:00,0.92454,0.92454,0.92417,0.92433,359840623.0
2009-11-02 18:50:00,0.92441,0.92452,0.92394,0.9242,185502018.0
2009-11-02 18:55:00,0.92424,0.92442,0.92398,0.92398,114503392.0
2009-11-02 19:00:00,0.92423,0.92437,0.92401,0.92406,328282846.0
2009-11-02 19:05:00,0.92399,0.92413,0.923,0.92327,193141851.0
2009-11-02 19:10:00,0.9233,0.92358,0.9233,0.92331,173261138.0
2009-11-02 19:15:00,0.92346,0.92347,0.9225,0.92273,171049317.0
2009-11-02 19:20:00,0.92284,0.92299,0.92234,0.9226,309637330.0
2009-11-02 19:25:00,0.92258,0.92258,0.92166,0.92166,172757748.0
2009-11-02 19:30:00,0.92165,0.92194,0.92057,0.92077,509292889.0
2009-11-02 19:35:00,0.92079,0.92118,0.92079,0.92083,617162040.0
2009-11-02 19:40:00,0.92082,0.92088,0.92001,0.92017,273754415.0
2009-11-02 19:45:00,0.92021,0.92046,0.92014,0.92039,339925619.0
2009-11-02 19:50:00,0.92036,0.92049,0.91984,0.92036,216738227.0
2009-11-02 19:55:00,0.92045,0.92078,0.92034,0.92043,186618451.0
2009-11-02 20:00:00,0.92048,0.92116,0.92048,0.92114,331225523.0
2009-11-02 20:05:00,0.92116,0.92171,0.92108,0.92166,417718030.0
2009-11-02 20:10:00,0.92173,0.92201,0.92138,0.92138,194051786.0
2009-11-02 20:15:00,0.92133,0.9214,0.92058,0.92138,330954291.0
2009-11-02 20:20:00,0.92136,0.92185,0.92129,0.92164,589293469.0
2009-11-02 20:25:00,0.92169,0.92186,0.92099,0.92122,145512502.0
2009-11-02 20:30:00,0.92115,0.92131,0.92071,0.92122,298588138.0
2009-11-02 20:35:00,0.92131,0.92156,0.92082,0.92143,392219642.0
2009-11-02 20:40:00,0.92139,0.92139,0.92075,0.92135,365765782.0
2009-11-02 20:45:00,0.92136,0.92169,0.92094,0.92144,230486884.0
2009-11-02 20:50:00,0.92145,0.92145,0.92075,0.9208,262353553.0
2009-11-02 20:55:00,0.92086,0.92113,0.92062,0.92073,161306341.0
2009-11-02 21:00:00,0.92089,0.92125,0.92065,0.9207,276501954.0
2009-11-02 21:05:00,0.92065,0.92086,0.92046,0.92054,336608589.0
2009-11-02 21:10:00,0.92058,0.92121,0.9203,0.9211,165432292.0
2009-11-02 21:15:00,0.92108,0.92122,0.92048,0.92049,149659203.0
2009-11-02 21:20:00,0.92044,0.92143,0.92031,0.92112,195330245.0
2009-11-02 21:25:00,0.92116,0.92169,0.92115,0.92169,340225494.0
2009-11-02 21:30:00,0.92173,0.92193,0.92148,0.92169,146151334.0
2009-11-02 21:35:00,0.92165,0.92172,0.92149,0.92172,271192499.0
2009-11-02 21:40:00,0.92176,0.92228,0.92176,0.92189,138158098.0
2009-11-02 21:45:00,0.92192,0.92207,0.92158,0.92168,179396773.0
2009-11-02 21:50:00,0.92166,0.92263,0.92164,0.92263,157578766.0
2009-11-02 21:55:00,0.92265,0.92266,0.92202,0.92219,114690631.0
2009-11-02 22:00:00,0.92213,0.92313,0.92213,0.92313,175540589.0
2009-11-02 22:05:00,0.92306,0.9231,0.92211,0.92232,231754204.0
2009-11-02 22:10:00,0.92236,0.92256,0.92221,0.92237,87751825.0
2009-11-02 22:15:00,0.92233,0.92235,0.92188,0.92193,134811560.0
2009-11-02 22:20:00,0.92195,0.92217,0.92176,0.92206,196193251.0
2009-11-02 22:25:00,0.92204,0.92209,0.92162,0.92194,105294854.0
2009-11-02 22:30:00,0.92194,0.9226,0.92194,0.9226,194418625.0
2009-11-02 22:35:00,0.92267,0.92312,0.92246,0.92312,111224259.0
2009-11-02 22:40:00,0.92315,0.92375,0.92279,0.92357,169597639.0
2009-11-02 22:45:00,0.92353,0.92361,0.92318,0.92318,88960852.0
2009-11-02 22:50:00,0.92324,0.92367,0.92255,0.92345,102636724.0
2009-11-02 22:55:00,0.92342,0.92345,0.92224,0.92331,88146475.0
2009-11-02 23:00:00,0.92339,0.92364,0.92329,0.92336,109726726.0
2009-11-02 23:05:00,0.9234,0.92343,0.92324,0.92324,141630299.0
2009-11-02 23:10:00,0.92322,0.92368,0.92322,0.92363,119790473.0
2009-11-02 23:15:00,0.92365,0.9237,0.92316,0.92321,82387021.0
2009-11-02 23:20:00,0.92319,0.92319,0.92279,0.92286,107802250.0
2009-11-02 23:25:00,0.92289,0.92289,0.9225,0.92271,151621843.0
2009-11-02 23:30:00,0.92269,0.92324,0.92269,0.92294,86444209.0
2009-11-02 23:35:00,0.92286,0.92325,0.92246,0.9228,191862161.0
2009-11-02 23:40:00,0.92287,0.92331,0.92287,0.92327,104824228.0
2009-11-02 23:45:00,0.92317,0.92357,0.92303,0.92334,97627702.0
2009-11-02 23:50:00,0.9234,0.92354,0.92296,0.92314,111861368.0
2009-11-02 23:55:00,0.92314,0.92333,0.92265,0.92321,143348767.0
2009-11-03 00:00:00,0.92316,0.92351,0.92304,0.92351,169758321.0
2009-11-03 00:05:00,0.92353,0.92366,0.92323,0.92334,120378111.0
2009-11-03 00:10:00,0.92329,0.9234,0.92295,0.9234,124872778.0
2009-11-03 00:15:00,0.92339,0.92357,0.92291,0.92355,112835225.0
2009-11-03 00:20:00,0.92359,0.92366,0.92336,0.92353,116208459.0
2009-11-03 00:25:00,0.92356,0.92363,0.9231,0.92319,126043498.0
2009-11-03 00:30:00,0.92314,0.92349,0.92307,0.92331,208297260.0
2009-11-03 00:35:00,0.92326,0.92356,0.92326,0.92355,216026613.0
2009-11-03 00:40:00,0.92366,0.92391,0.92364,0.92367,168594415.0
2009-11-03 00:45:00,0.92363,0.9239,0.9231,0.92344,101886775.0
2009-11-03 00:50:00,0.9236,0.92377,0.92281,0.92294,113813037.0
2009-11-03 00:55:00,0.92291,0.92401,0.92291,0.92392,160646485.0
2009-11-03 01:00:00,0.92385,0.9243,0.92358,0.92424,129902562.0
2009-11-03 01:05:00,0.92423,0.92479,0.92419,0.92457,116935646.0
2009-11-03 01:10:00,0.92463,0.92485,0.92434,0.92469,83141668.0
2009-11-03 01:15:00,0.92454,0.9248,0.92425,0.92473,110044676.0
2009-11-03 01:20:00,0.9246,0.92476,0.9244,0.9244,82174361.0
2009-11-03 01:25:00,0.92441,0.92462,0.92347,0.92462,114697938.0
2009-11-03 01:30:00,0.92453,0.92471,0.92447,0.92466,113202202.0
2009-11-03 01:35:00,0.92459,0.92469,0.92435,0.92446,62225473.0
2009-11-03 01:40:00,0.92451,0.92469,0.92412,0.92467,121710232.0
2009-11-03 01:45:00,0.92469,0.92475,0.92441,0.92458,84925526.0
2009-11-03 01:50:00,0.92464,0.92481,0.9245,0.92457,99569063.0
2009-11-03 01:55:00,0.92474,0.92495,0.92468,0.92493,121825537.0
2009-11-03 02:00:00,0.92487,0.92499,0.92459,0.92499,126376916.0
2009-11-03 02:05:00,0.92492,0.92581,0.92492,0.92571,100503558.0
2009-11-03 02:10:00,0.92571,0.92591,0.92521,0.9256,86858670.0
2009-11-03 02:15:00,0.9256,0.92584,0.92542,0.92576,124855623.0
2009-11-03 02:20:00,0.92575,0.92632,0.92569,0.92619,66855482.0
2009-11-03 02:25:00,0.92626,0.92629,0.92566,0.92587,110481697.0
2009-11-03 02:30:00,0.926,0.92638,0.92499,0.92636,115319279.0
2009-11-03 02:35:00,0.92628,0.92628,0.92591,0.92607,82054985.0
2009-11-03 02:40:00,0.92617,0.92617,0.92588,0.92592,108113968.0
2009-11-03 02:45:00,0.92595,0.92599,0.92553,0.9256,88219974.0
2009-11-03 02:50:00,0.92555,0.92625,0.92555,0.92619,119118996.0
2009-11-03 02:55:00,0.92618,0.92636,0.926,0.92629,125105088.0
2009-11-03 03:00:00,0.92631,0.92682,0.92618,0.92663,159648356.0
2009-11-03 03:05:00,0.92676,0.92687,0.92643,0.92655,113221011.0
2009-11-03 03:10:00,0.92648,0.92664,0.92609,0.92637,102041557.0
2009-11-03 03:15:00,0.92646,0.92646,0.92575,0.92575,169267179.0
2009-11-03 03:20:00,0.92571,0.92587,0.92564,0.92576,227965290.0
2009-11-03 03:25:00,0.92588,0.92601,0.92557,0.9256,209366454.0
2009-11-03 03:30:00,0.92562,0.92565,0.92534,0.92565,131041653.0
2009-11-03 03:35:00,0.92563,0.92616,0.92562,0.92562,117688826.0
2009-11-03 03:40:00,0.92557,0.92585,0.9254,0.92585,111421957.0
2009-11-03 03:45:00,0.92589,0.92643,0.92589,0.92632,118007012.0
2009-11-03 03:50:00,0.92626,0.92661,0.92615,0.92639,119263879.0
2009-11-03 03:55:00,0.9264,0.92645,0.92604,0.92611,174468164.0
2009-11-03 04:00:00,0.92622,0.92668,0.92622,0.92651,140708097.0
2009-11-03 04:05:00,0.92653,0.9267,0.9263,0.9263,114503906.0
2009-11-03 04:10:00,0.92635,0.9264,0.92609,0.92636,98000319.0
2009-11-03 04:15:00,0.92644,0.92654,0.9263,0.92644,102010348.0
2009-11-03 04:20:00,0.92641,0.92662,0.9263,0.92642,184660229.0
2009-11-03 04:25:00,0.92642,0.9266,0.92619,0.92619,84966056.0
2009-11-03 04:30:00,0.92622,0.92629,0.92603,0.92626,149406116.0
2009-11-03 04:35:00,0.92626,0.92629,0.92602,0.92611,110705452.0
2009-11-03 04:40:00,0.92611,0.9266,0.92596,0.9266,83104638.0
2009-11-03 04:45:00,0.92659,0.92659,0.9261,0.92615,117610182.0
2009-11-03 04:50:00,0.92616,0.92647,0.92608,0.92626,138437683.0
2009-11-03 04:55:00,0.92625,0.92657,0.92625,0.92647,110741278.0
2009-11-03 05:00:00,0.92658,0.92758,0.92581,0.9274,90988837.0
2009-11-03 05:05:00,0.92743,0.92744,0.9262,0.92683,105470937.0
2009-11-03 05:10:00,0.92677,0.92697,0.92653,0.92693,91067547.0
2009-11-03 05:15:00,0.92697,0.92737,0.92686,0.92723,164166958.0
2009-11-03 05:20:00,0.92726,0.9274,0.92685,0.92719,112097557.0
2009-11-03 05:25:00,0.92714,0.92731,0.92625,0.92665,189038094.0
2009-11-03 05:30:00,0.92663,0.92663,0.92529,0.92529,101637611.0
2009-11-03 05:35:00,0.92528,0.92528,0.92393,0.92399,197451394.0
2009-11-03 05:40:00,0.9239,0.92395,0.92268,0.92328,135627308.0
2009-11-03 05:45:00,0.92332,0.92443,0.92332,0.92428,85045981.0
2009-11-03 05:50:00,0.92425,0.9243,0.92312,0.92312,229963002.0
2009-11-03 05:55:00,0.92317,0.92332,0.92195,0.92195,186535154.0
2009-11-03 06:00:00,0.92197,0.92254,0.92186,0.9225,112797942.0
2009-11-03 06:05:00,0.92252,0.92266,0.92208,0.92213,158017144.0
2009-11-03 06:10:00,0.92213,0.92261,0.9221,0.92259,181173068.0
2009-11-03 06:15:00,0.92256,0.92327,0.92244,0.9231,134570105.0
2009-11-03 06:20:00,0.92308,0.92308,0.92193,0.92193,275705188.0
2009-11-03 06:25:00,0.92197,0.92197,0.92094,0.92107,145474348.0
2009-11-03 06:30:00,0.92108,0.92108,0.92036,0.92038,339163530.0
2009-11-03 06:35:00,0.92037,0.92089,0.92037,0.92079,201943531.0
2009-11-03 06:40:00,0.92078,0.92121,0.92067,0.92106,151563600.0
2009-11-03 06:45:00,0.92104,0.92129,0.92085,0.92129,165650277.0
2009-11-03 06:50:00,0.92125,0.9214,0.92074,0.92077,357571689.0
2009-11-03 06:55:00,0.92082,0.92088,0.92041,0.92061,290370130.0
2009-11-03 07:00:00,0.92054,0.92079,0.92026,0.92056,168126484.0
2009-11-03 07:05:00,0.92052,0.921,0.92052,0.92065,254030736.0
2009-11-03 07:10:00,0.92059,0.92157,0.92059,0.92121,222953484.0
2009-11-03 07:15:00,0.92118,0.92129,0.9209,0.92109,371567720.0
2009-11-03 07:20:00,0.921,0.92103,0.9202,0.92046,371476100.0
2009-11-03 07:25:00,0.92044,0.92078,0.92035,0.92057,293098055.0
2009-11-03 07:30:00,0.92049,0.92083,0.92041,0.92083,148339201.0
2009-11-03 07:35:00,0.92083,0.92091,0.9206,0.92068,573001813.0
2009-11-03 07:40:00,0.92076,0.92098,0.9205,0.92098,323279902.0
2009-11-03 07:45:00,0.92101,0.92121,0.92092,0.92121,198275539.0
2009-11-03 07:50:00,0.9212,0.92175,0.9212,0.92164,432416543.0
2009-11-03 07:55:00,0.92161,0.92196,0.92145,0.9218,328169277.0
2009-11-03 08:00:00,0.92175,0.92175,0.92112,0.92129,187619196.0
2009-11-03 08:05:00,0.92134,0.92146,0.92094,0.92133,220164299.0
2009-11-03 08:10:00,0.9213,0.92134,0.92093,0.92117,342481116.0
2009-11-03 08:15:00,0.92112,0.92123,0.92077,0.92112,263099976.0
2009-11-03 08:20:00,0.9211,0.92142,0.92102,0.92133,581255324.0
2009-11-03 08:25:00,0.92134,0.92156,0.92104,0.9211,495399690.0
2009-11-03 08:30:00,0.92108,0.92125,0.92089,0.92107,169876972.0
2009-11-03 08:35:00,0.92108,0.92139,0.92099,0.92124,311885023.0
2009-11-03 08:40:00,0.92116,0.9216,0.92116,0.92159,171238890.0
2009-11-03 08:45:00,0.92134,0.92175,0.92127,0.92157,173499869.0
2009-11-03 08:50:00,0.92154,0.92163,0.92058,0.92072,195602846.0
2009-11-03 08:55:00,0.92077,0.92102,0.92031,0.92031,307273590.0
2009-11-03 09:00:00,0.92,0.92016,0.91939,0.91974,118481291.0
2009-11-03 09:05:00,0.91969,0.92044,0.91956,0.92014,183894171.0
2009-11-03 09:10:00,0.91997,0.92003,0.91955,0.91955,380144054.0
2009-11-03 09:15:00,0.91947,0.91948,0.91872,0.91897,220917280.0
2009-11-03 09:20:00,0.91888,0.91889,0.91797,0.91827,326123683.0
2009-11-03 09:25:00,0.9183,0.91885,0.91804,0.91863,352663425.0
2009-11-03 09:30:00,0.91866,0.91899,0.91866,0.91888,127905601.0
2009-11-03 09:35:00,0.91895,0.91897,0.91848,0.9186,414329268.0
2009-11-03 09:40:00,0.91853,0.91862,0.91806,0.91806,268983657.0
2009-11-03 09:45:00,0.91804,0.91814,0.91768,0.91776,221034003.0
2009-11-03 09:50:00,0.91769,0.91771,0.91684,0.91684,290844351.0
2009-11-03 09:55:00,0.91686,0.91723,0.91601,0.91695,207718276.0
2009-11-03 10:00:00,0.91698,0.91702,0.91678,0.91695,241262326.0
2009-11-03 10:05:00,0.91695,0.91705,0.91668,0.91691,224934999.0
2009-11-03 10:10:00,0.91705,0.91709,0.91633,0.91704,305022288.0
2009-11-03 10:15:00,0.91704,0.91756,0.917,0.91746,187791200.0
2009-11-03 10:20:00,0.91746,0.91782,0.91732,0.91747,213244446.0
2009-11-03 10:25:00,0.91756,0.9182,0.91683,0.91707,267721536.0
2009-11-03 10:30:00,0.91702,0.91808,0.9169,0.91784,522088668.0
2009-11-03 10:35:00,0.91789,0.91791,0.91728,0.91728,463689179.0
2009-11-03 10:40:00,0.9172,0.91727,0.91697,0.91716,243518411.0
2009-11-03 10:45:00,0.91714,0.9175,0.91708,0.91709,297000885.0
2009-11-03 10:50:00,0.91713,0.91774,0.91713,0.91765,292313221.0
2009-11-03 10:55:00,0.91769,0.91796,0.91767,0.91792,273030813.0
2009-11-03 11:00:00,0.91792,0.91848,0.91777,0.91843,278520698.0
2009-11-03 11:05:00,0.91853,0.91872,0.91847,0.91852,197584245.0
2009-11-03 11:10:00,0.91858,0.91902,0.91852,0.91882,416835210.0
2009-11-03 11:15:00,0.91875,0.91917,0.91859,0.91917,354995023.0
2009-11-03 11:20:00,0.91917,0.92004,0.91917,0.9198,412131502.0
2009-11-03 11:25:00,0.9197,0.91982,0.91947,0.91982,361660642.0
2009-11-03 11:30:00,0.91981,0.91986,0.9191,0.91956,328477444.0
2009-11-03 11:35:00,0.9196,0.92016,0.9196,0.92012,317461969.0
2009-11-03 11:40:00,0.92018,0.92046,0.91963,0.91963,508454708.0
2009-11-03 11:45:00,0.91959,0.91992,0.91916,0.91986,240168039.0
2009-11-03 11:50:00,0.91982,0.9203,0.9189,0.919,282302064.0
2009-11-03 11:55:00,0.91902,0.91981,0.91891,0.91964,304170657.0
2009-11-03 12:00:00,0.91958,0.92009,0.91936,0.91989,144406139.0
2009-11-03 12:05:00,0.91988,0.92167,0.91988,0.92157,382873368.0
2009-11-03 12:10:00,0.92147,0.92147,0.92072,0.92086,204116110.0
2009-11-03 12:15:00,0.92088,0.92133,0.92076,0.92122,190529811.0
2009-11-03 12:20:00,0.92118,0.92144,0.92093,0.92095,203205231.0
2009-11-03 12:25:00,0.92096,0.92143,0.92096,0.92143,172033983.0
2009-11-03 12:30:00,0.92144,0.92193,0.92131,0.92193,98805831.0
2009-11-03 12:35:00,0.9219,0.92221,0.92179,0.92191,135912449.0
2009-11-03 12:40:00,0.92188,0.92198,0.92156,0.92188,361306103.0
2009-11-03 12:45:00,0.92179,0.92194,0.92129,0.92194,276164186.0
2009-11-03 12:50:00,0.92201,0.92261,0.92193,0.92256,173971538.0
2009-11-03 12:55:00,0.92258,0.92259,0.92226,0.92257,160294159.0
2009-11-03 13:00:00,0.92255,0.92266,0.92228,0.92256,265876370.0
2009-11-03 13:05:00,0.92249,0.92249,0.92207,0.92207,323183452.0
2009-11-03 13:10:00,0.92204,0.92209,0.92176,0.92181,276476115.0
2009-11-03 13:15:00,0.92176,0.92176,0.92131,0.92165,307303033.0
2009-11-03 13:20:00,0.92166,0.92224,0.92166,0.92224,310066328.0
2009-11-03 13:25:00,0.92225,0.92237,0.9202,0.92128,280805120.0
2009-11-03 13:30:00,0.92048,0.92203,0.9202,0.92178,490890490.0
2009-11-03 13:35:00,0.92178,0.92249,0.92175,0.92236,501739412.0
2009-11-03 13:40:00,0.92246,0.92268,0.92231,0.92263,209560824.0
2009-11-03 13:45:00,0.92263,0.92263,0.92199,0.92208,746955704.0
2009-11-03 13:50:00,0.92211,0.92227,0.92158,0.92171,437307109.0
2009-11-03 13:55:00,0.92181,0.92213,0.92154,0.92194,485022586.0
2009-11-03 14:00:00,0.92194,0.92245,0.92153,0.9224,501480545.0
2009-11-03 14:05:00,0.9224,0.92355,0.9224,0.92338,376139945.0
2009-11-03 14:10:00,0.92353,0.92415,0.92353,0.92386,352147131.0
2009-11-03 14:15:00,0.92379,0.92435,0.92362,0.92394,773406460.0
2009-11-03 14:20:00,0.92387,0.92387,0.92297,0.923,455630857.0
2009-11-03 14:25:00,0.923,0.92351,0.92296,0.92351,386790542.0
2009-11-03 14:30:00,0.92352,0.92479,0.92348,0.92462,478914480.0
2009-11-03 14:35:00,0.92461,0.92464,0.92418,0.92432,927952756.0
2009-11-03 14:40:00,0.92434,0.92474,0.92433,0.92458,729182172.0
2009-11-03 14:45:00,0.92464,0.92487,0.9245,0.92469,586696883.0
2009-11-03 14:50:00,0.92461,0.92461,0.92383,0.92428,313617859.0
2009-11-03 14:55:00,0.92427,0.92442,0.92404,0.92421,398977020.0
2009-11-03 15:00:00,0.92421,0.92497,0.92408,0.92488,941757740.0
2009-11-03 15:05:00,0.92492,0.92503,0.9244,0.92446,537107286.0
2009-11-03 15:10:00,0.9244,0.92463,0.92439,0.92463,635978492.0
2009-11-03 15:15:00,0.92457,0.92468,0.9242,0.9242,423375992.0
2009-11-03 15:20:00,0.92427,0.9246,0.92427,0.92457,537048959.0
2009-11-03 15:25:00,0.92467,0.92534,0.92467,0.92515,687817474.0
2009-11-03 15:30:00,0.92511,0.92511,0.92432,0.92443,590020490.0
2009-11-03 15:35:00,0.92436,0.92447,0.92408,0.92408,454456757.0
2009-11-03 15:40:00,0.9241,0.9242,0.92397,0.92397,629775449.0
2009-11-03 15:45:00,0.92393,0.92416,0.9239,0.92396,557062915.0
2009-11-03 15:50:00,0.92396,0.92417,0.9236,0.92369,394298971.0
2009-11-03 15:55:00,0.92369,0.9237,0.92294,0.92324,817154361.0
2009-11-03 16:00:00,0.9233,0.92394,0.9233,0.92394,595350461.0
2009-11-03 16:05:00,0.92388,0.92404,0.9237,0.9237,732301269.0
2009-11-03 16:10:00,0.92367,0.92391,0.92343,0.92379,375650440.0
2009-11-03 16:15:00,0.92376,0.92464,0.9236,0.92452,314903325.0
2009-11-03 16:20:00,0.92454,0.92468,0.92429,0.92437,504928305.0
2009-11-03 16:25:00,0.92438,0.92465,0.92431,0.92461,731495557.0
2009-11-03 16:30:00,0.92469,0.9251,0.92444,0.92487,447184898.0
2009-11-03 16:35:00,0.92496,0.92538,0.9247,0.92538,544316985.0
2009-11-03 16:40:00,0.92542,0.926,0.92537,0.92553,343750779.0
2009-11-03 16:45:00,0.92554,0.92572,0.9253,0.92541,390134513.0
2009-11-03 16:50:00,0.92541,0.92609,0.9254,0.92572,354967722.0
2009-11-03 16:55:00,0.92562,0.92701,0.92559,0.92701,201379666.0
2009-11-03 17:00:00,0.92694,0.92728,0.92599,0.92711,469895690.0
2009-11-03 17:05:00,0.92706,0.92706,0.92643,0.92656,679314430.0
2009-11-03 17:10:00,0.9266,0.9266,0.92551,0.92583,284167926.0
2009-11-03 17:15:00,0.92591,0.92613,0.92571,0.92611,653625978.0
2009-11-03 17:20:00,0.92604,0.92635,0.92593,0.92635,358043966.0
2009-11-03 17:25:00,0.92642,0.9265,0.92606,0.92628,164365578.0
2009-11-03 17:30:00,0.92622,0.92664,0.92597,0.92661,160420064.0
2009-11-03 17:35:00,0.92652,0.92655,0.9259,0.9261,91355079.0
2009-11-03 17:40:00,0.92618,0.92749,0.92618,0.92749,137995982.0
2009-11-03 17:45:00,0.9275,0.92788,0.92697,0.9278,131913835.0
2009-11-03 17:50:00,0.9278,0.92786,0.92743,0.92773,302573046.0
2009-11-03 17:55:00,0.92763,0.92817,0.92729,0.92815,162367435.0
2009-11-03 18:00:00,0.92814,0.92817,0.92742,0.92817,325953581.0
2009-11-03 18:05:00,0.92818,0.92818,0.92685,0.92714,181326416.0
2009-11-03 18:10:00,0.92717,0.92717,0.92652,0.92684,115007992.0
2009-11-03 18:15:00,0.92673,0.92679,0.92531,0.92595,211948115.0
2009-11-03 18:20:00,0.92594,0.92632,0.9257,0.9263,211257529.0
2009-11-03 18:25:00,0.92616,0.92623,0.92551,0.92576,185302033.0
2009-11-03 18:30:00,0.92574,0.92583,0.92537,0.92563,299683045.0
2009-11-03 18:35:00,0.92552,0.92552,0.9246,0.92519,231480490.0
2009-11-03 18:40:00,0.92525,0.92585,0.92525,0.9257,147000379.0
2009-11-03 18:45:00,0.92564,0.92589,0.92548,0.92575,128304150.0
2009-11-03 18:50:00,0.92578,0.926,0.92571,0.92597,152808677.0
2009-11-03 18:55:00,0.92605,0.92622,0.92552,0.92564,130232867.0
2009-11-03 19:00:00,0.92472,0.92597,0.92437,0.92591,1115571289.0
2009-11-03 19:05:00,0.92604,0.92646,0.92587,0.92632,391930095.0
2009-11-03 19:10:00,0.92539,0.92637,0.92539,0.9262,334750420.0
2009-11-03 19:15:00,0.92617,0.92637,0.92584,0.92584,235262571.0
2009-11-03 19:20:00,0.92575,0.92634,0.92568,0.92629,413495397.0
2009-11-03 19:25:00,0.92637,0.92672,0.92585,0.92596,161870513.0
2009-11-03 19:30:00,0.92599,0.92636,0.92597,0.92626,118364415.0
2009-11-03 19:35:00,0.92625,0.92692,0.92625,0.92682,100604823.0
2009-11-03 19:40:00,0.92687,0.92722,0.92676,0.92722,167185828.0
2009-11-03 19:45:00,0.92717,0.92717,0.92669,0.92696,200966540.0
2009-11-03 19:50:00,0.92696,0.92717,0.92674,0.92684,250720666.0
2009-11-03 19:55:00,0.92694,0.92714,0.92652,0.92652,250897188.0
2009-11-03 20:00:00,0.92646,0.92684,0.92635,0.92643,224707532.0
2009-11-03 20:05:00,0.92642,0.92709,0.92642,0.92709,173688768.0
2009-11-03 20:10:00,0.92721,0.92736,0.92684,0.92684,72001726.0
2009-11-03 20:15:00,0.92675,0.92689,0.92631,0.92648,87042173.0
2009-11-03 20:20:00,0.92642,0.92647,0.92621,0.92638,151245459.0
2009-11-03 20:25:00,0.92636,0.92668,0.92619,0.92655,71357677.0
2009-11-03 20:30:00,0.9264,0.92654,0.92607,0.92616,146559252.0
2009-11-03 20:35:00,0.92615,0.9263,0.92542,0.92543,147056656.0
2009-11-03 20:40:00,0.92552,0.92593,0.92543,0.92576,212326709.0
2009-11-03 20:45:00,0.92574,0.92585,0.92516,0.92525,174886011.0
2009-11-03 20:50:00,0.92533,0.92549,0.92514,0.92524,126769523.0
2009-11-03 20:55:00,0.92532,0.92532,0.92495,0.92506,123746982.0
2009-11-03 21:00:00,0.92518,0.92596,0.92518,0.9259,101611459.0
2009-11-03 21:05:00,0.92574,0.92587,0.92555,0.92564,193278172.0
2009-11-03 21:10:00,0.92565,0.92623,0.92564,0.92599,108080189.0
2009-11-03 21:15:00,0.9259,0.9262,0.92561,0.9262,152639801.0
2009-11-03 21:20:00,0.92623,0.92625,0.92563,0.92563,112197425.0
2009-11-03 21:25:00,0.92565,0.9257,0.92508,0.92516,94582585.0
2009-11-03 21:30:00,0.92515,0.92522,0.92471,0.92481,276618442.0
2009-11-03 21:35:00,0.92471,0.92487,0.92431,0.92431,286913041.0
2009-11-03 21:40:00,0.92424,0.92521,0.92424,0.92508,83262170.0
2009-11-03 21:45:00,0.92501,0.92529,0.9249,0.92499,131593458.0
2009-11-03 21:50:00,0.92519,0.92543,0.92473,0.92477,119844839.0
2009-11-03 21:55:00,0.92475,0.92506,0.92465,0.92506,222679696.0
2009-11-03 22:00:00,0.92503,0.92506,0.92356,0.92407,160151333.0
2009-11-03 22:05:00,0.924,0.92448,0.92387,0.92421,99945252.0
2009-11-03 22:10:00,0.92427,0.92455,0.92386,0.92392,152543171.0
2009-11-03 22:15:00,0.92397,0.92458,0.92348,0.92422,135599724.0
2009-11-03 22:20:00,0.92442,0.92442,0.92374,0.92433,135107729.0
2009-11-03 22:25:00,0.92432,0.92485,0.92415,0.92476,78969004.0
2009-11-03 22:30:00,0.92478,0.92585,0.92471,0.92539,119796922.0
2009-11-03 22:35:00,0.92527,0.92588,0.92527,0.92581,100328696.0
2009-11-03 22:40:00,0.9258,0.92599,0.92547,0.92591,94082200.0
2009-11-03 22:45:00,0.92586,0.92638,0.92564,0.92621,113862626.0
2009-11-03 22:50:00,0.92622,0.92624,0.92539,0.92562,91926912.0
2009-11-03 22:55:00,0.92565,0.92607,0.92555,0.92607,286426588.0
2009-11-03 23:00:00,0.92608,0.92612,0.92557,0.92574,79702845.0
2009-11-03 23:05:00,0.92564,0.92615,0.92548,0.92615,182396173.0
2009-11-03 23:10:00,0.92618,0.92647,0.92604,0.92638,124104974.0
2009-11-03 23:15:00,0.92638,0.9266,0.92624,0.9265,107117844.0
2009-11-03 23:20:00,0.92647,0.92681,0.92624,0.92681,158917095.0
2009-11-03 23:25:00,0.92686,0.92702,0.92591,0.92685,99012410.0
2009-11-03 23:30:00,0.92687,0.92689,0.92668,0.92671,93478365.0
2009-11-03 23:35:00,0.92672,0.92673,0.92609,0.92617,165856723.0
2009-11-03 23:40:00,0.9262,0.92671,0.9262,0.92658,144820354.0
2009-11-03 23:45:00,0.92666,0.92676,0.92584,0.92586,131690705.0
2009-11-03 23:50:00,0.92585,0.9259,0.92554,0.92566,158726465.0
2009-11-03 23:55:00,0.92567,0.92585,0.92474,0.92537,113384593.0
2009-11-04 00:00:00,0.92536,0.92564,0.92512,0.92548,134459127.0
2009-11-04 00:05:00,0.92539,0.92687,0.92539,0.92675,100013595.0
2009-11-04 00:10:00,0.92674,0.92695,0.92653,0.92693,78675758.0
2009-11-04 00:15:00,0.92696,0.92708,0.92671,0.92695,106490381.0
2009-11-04 00:20:00,0.92686,0.92686,0.92599,0.92601,67398369.0
2009-11-04 00:25:00,0.9261,0.92629,0.92593,0.9262,112452552.0
2009-11-04 00:30:00,0.92636,0.92663,0.9254,0.92659,109965995.0
2009-11-04 00:35:00,0.92655,0.9267,0.92619,0.9262,80554675.0
2009-11-04 00:40:00,0.92635,0.92641,0.92595,0.92621,120546612.0
2009-11-04 00:45:00,0.92631,0.92656,0.92601,0.92645,93624742.0
2009-11-04 00:50:00,0.92634,0.92634,0.92581,0.92599,118758623.0
2009-11-04 00:55:00,0.92598,0.92612,0.92571,0.92602,132166542.0
2009-11-04 01:00:00,0.92606,0.92647,0.92602,0.92602,160258134.0
2009-11-04 01:05:00,0.92611,0.9273,0.92611,0.92729,119057725.0
2009-11-04 01:10:00,0.92726,0.92728,0.92669,0.92686,94963467.0
2009-11-04 01:15:00,0.92697,0.92727,0.92689,0.92699,173572488.0
2009-11-04 01:20:00,0.92698,0.92733,0.92697,0.92728,220977893.0
2009-11-04 01:25:00,0.92731,0.92736,0.92705,0.92709,204720417.0
2009-11-04 01:30:00,0.9271,0.92753,0.92691,0.92738,132343164.0
2009-11-04 01:35:00,0.92727,0.92738,0.92718,0.92732,119266925.0
2009-11-04 01:40:00,0.92724,0.92724,0.92688,0.92688,115821119.0
2009-11-04 01:45:00,0.92689,0.92716,0.92662,0.92671,128152530.0
2009-11-04 01:50:00,0.92666,0.92721,0.92659,0.92709,107305076.0
2009-11-04 01:55:00,0.92709,0.92719,0.92672,0.92683,163391616.0
2009-11-04 02:00:00,0.92709,0.92727,0.92696,0.92713,162602245.0
2009-11-04 02:05:00,0.92711,0.92723,0.92691,0.9271,111777443.0
2009-11-04 02:10:00,0.92711,0.92733,0.92704,0.92719,125508713.0
2009-11-04 02:15:00,0.92715,0.92715,0.92658,0.92669,113823164.0
2009-11-04 02:20:00,0.92673,0.92706,0.9267,0.92704,116772480.0
2009-11-04 02:25:00,0.92709,0.92715,0.92681,0.92699,132146846.0
2009-11-04 02:30:00,0.92688,0.92688,0.9247,0.9247,214763998.0
2009-11-04 02:35:00,0.92462,0.92462,0.92269,0.92269,220306264.0
2009-11-04 02:40:00,0.92274,0.92339,0.92274,0.92338,176689196.0
2009-11-04 02:45:00,0.92332,0.92466,0.92332,0.92426,95159369.0
2009-11-04 02:50:00,0.92424,0.92424,0.92321,0.92321,118421486.0
2009-11-04 02:55:00,0.92306,0.92359,0.923,0.92357,165416303.0
2009-11-04 03:00:00,0.92359,0.92371,0.92331,0.92352,129456582.0
2009-11-04 03:05:00,0.92361,0.92419,0.92361,0.92403,116550650.0
2009-11-04 03:10:00,0.92416,0.92475,0.92416,0.92444,93744653.0
2009-11-04 03:15:00,0.92433,0.92433,0.92381,0.92414,114716547.0
2009-11-04 03:20:00,0.92406,0.92444,0.9237,0.92442,81231341.0
2009-11-04 03:25:00,0.92447,0.92469,0.92335,0.92448,108868151.0
2009-11-04 03:30:00,0.92442,0.92456,0.92409,0.92437,111502610.0
2009-11-04 03:35:00,0.9243,0.92439,0.92406,0.92411,72332899.0
2009-11-04 03:40:00,0.92413,0.9244,0.92412,0.92435,101508908.0
2009-11-04 03:45:00,0.92431,0.92442,0.92402,0.92427,81967199.0
2009-11-04 03:50:00,0.92432,0.92443,0.92347,0.92347,101079389.0
2009-11-04 03:55:00,0.92359,0.9238,0.92354,0.92372,137160593.0
2009-11-04 04:00:00,0.92369,0.9238,0.92263,0.92357,115078547.0
2009-11-04 04:05:00,0.92354,0.92386,0.92316,0.92386,163454204.0
2009-11-04 04:10:00,0.92398,0.92437,0.92396,0.92427,131521306.0
2009-11-04 04:15:00,0.92422,0.92436,0.92381,0.92382,139083507.0
2009-11-04 04:20:00,0.92389,0.92407,0.9238,0.92407,165066151.0
2009-11-04 04:25:00,0.92403,0.92409,0.92365,0.92377,96837290.0
2009-11-04 04:30:00,0.92384,0.92423,0.92306,0.924,96132358.0
2009-11-04 04:35:00,0.924,0.92458,0.92399,0.9242,160332217.0
2009-11-04 04:40:00,0.92417,0.92453,0.92402,0.92448,109261432.0
2009-11-04 04:45:00,0.92443,0.92443,0.92399,0.9244,119963879.0
2009-11-04 04:50:00,0.92447,0.92473,0.92415,0.92471,190806620.0
2009-11-04 04:55:00,0.92475,0.92484,0.92448,0.92476,82201953.0
2009-11-04 05:00:00,0.92468,0.9248,0.92434,0.92479,271630062.0
2009-11-04 05:05:00,0.92471,0.92507,0.92455,0.92499,91070552.0
2009-11-04 05:10:00,0.92493,0.925,0.9247,0.92477,111829191.0
2009-11-04 05:15:00,0.92482,0.9249,0.92453,0.92483,96336378.0
2009-11-04 05:20:00,0.92488,0.92508,0.92452,0.92479,96917386.0
2009-11-04 05:25:00,0.92494,0.92499,0.92438,0.92462,118020497.0
2009-11-04 05:30:00,0.92461,0.92514,0.9244,0.92499,79891330.0
2009-11-04 05:35:00,0.92503,0.9252,0.92456,0.92515,136272653.0
2009-11-04 05:40:00,0.9249,0.92518,0.92401,0.92473,130758582.0
2009-11-04 05:45:00,0.9247,0.92514,0.9247,0.92488,158666017.0
2009-11-04 05:50:00,0.92487,0.92508,0.92464,0.92508,104505548.0
2009-11-04 05:55:00,0.92512,0.92512,0.92397,0.92492,167271744.0
2009-11-04 06:00:00,0.92494,0.92511,0.92457,0.92502,216056236.0
2009-11-04 06:05:00,0.92503,0.92537,0.92457,0.92537,115579874.0
2009-11-04 06:10:00,0.92518,0.92569,0.92508,0.92562,134864596.0
2009-11-04 06:15:00,0.92564,0.92612,0.9256,0.92578,84975966.0
2009-11-04 06:20:00,0.92573,0.92621,0.92573,0.92591,300881116.0
2009-11-04 06:25:00,0.92593,0.92593,0.92526,0.92565,274864839.0
2009-11-04 06:30:00,0.92567,0.92592,0.92559,0.92581,98124584.0
2009-11-04 06:35:00,0.92574,0.9258,0.92548,0.92554,115093103.0
2009-11-04 06:40:00,0.92555,0.92599,0.92555,0.92595,155666764.0
2009-11-04 06:45:00,0.92604,0.92612,0.92544,0.92554,112499880.0
2009-11-04 06:50:00,0.92556,0.92579,0.92522,0.92547,188856630.0
2009-11-04 06:55:00,0.92559,0.92574,0.92531,0.9257,97881116.0
2009-11-04 07:00:00,0.92569,0.92593,0.92545,0.92593,123380121.0
2009-11-04 07:05:00,0.92587,0.92593,0.92554,0.92572,126625623.0
2009-11-04 07:10:00,0.92567,0.92584,0.92529,0.92576,169892888.0
2009-11-04 07:15:00,0.92577,0.92607,0.92565,0.92606,217795819.0
2009-11-04 07:20:00,0.92602,0.92652,0.92602,0.92646,145671979.0
2009-11-04 07:25:00,0.92643,0.92643,0.92576,0.92576,150027348.0
2009-11-04 07:30:00,0.92582,0.92587,0.92564,0.92574,71588169.0
2009-11-04 07:35:00,0.92579,0.92599,0.92565,0.92585,153256930.0
2009-11-04 07:40:00,0.9259,0.9262,0.92589,0.92613,85687435.0
2009-11-04 07:45:00,0.9261,0.9261,0.92523,0.92555,73606569.0
2009-11-04 07:50:00,0.92545,0.92545,0.92488,0.92504,172449355.0
2009-11-04 07:55:00,0.92509,0.92516,0.92452,0.92473,221197288.0
2009-11-04 08:00:00,0.92469,0.92473,0.92455,0.92466,240764697.0
2009-11-04 08:05:00,0.92459,0.92478,0.92435,0.92447,237187245.0
2009-11-04 08:10:00,0.92446,0.9248,0.92442,0.9248,202477400.0
2009-11-04 08:15:00,0.92486,0.92491,0.92451,0.92473,164703052.0
2009-11-04 08:20:00,0.9247,0.92478,0.92448,0.9247,100495295.0
2009-11-04 08:25:00,0.92473,0.92478,0.92413,0.9242,117534644.0
2009-11-04 08:30:00,0.92426,0.92468,0.92421,0.92468,155966941.0
2009-11-04 08:35:00,0.9247,0.92486,0.92456,0.92459,408222509.0
2009-11-04 08:40:00,0.92458,0.92501,0.92456,0.92465,228985741.0
2009-11-04 08:45:00,0.92467,0.92541,0.9244,0.9244,357191281.0
2009-11-04 08:50:00,0.9253,0.92567,0.9252,0.92561,368737964.0
2009-11-04 08:55:00,0.92554,0.92588,0.92481,0.92492,1136068368.0
2009-11-04 09:00:00,0.92588,0.92636,0.92571,0.92623,126171934.0
2009-11-04 09:05:00,0.9262,0.9262,0.92582,0.92587,153312788.0
2009-11-04 09:10:00,0.92587,0.92629,0.92583,0.92629,122544967.0
2009-11-04 09:15:00,0.92634,0.92648,0.92607,0.92633,143721769.0
2009-11-04 09:20:00,0.92639,0.9275,0.92639,0.9274,236224081.0
2009-11-04 09:25:00,0.92746,0.92748,0.927,0.92704,287218537.0
2009-11-04 09:30:00,0.92697,0.92697,0.92669,0.92669,185400159.0
2009-11-04 09:35:00,0.92681,0.92704,0.92631,0.9264,206894114.0
2009-11-04 09:40:00,0.92643,0.92643,0.92597,0.92624,212532127.0
2009-11-04 09:45:00,0.92632,0.92667,0.92601,0.92667,120248359.0
2009-11-04 09:50:00,0.92667,0.92725,0.92659,0.92719,179708462.0
2009-11-04 09:55:00,0.92713,0.92715,0.92621,0.92621,319165855.0
2009-11-04 10:00:00,0.92624,0.92688,0.9262,0.92687,155575680.0
2009-11-04 10:05:00,0.9269,0.92772,0.9269,0.92765,298546585.0
2009-11-04 10:10:00,0.92761,0.92761,0.92725,0.92725,127914450.0
2009-11-04 10:15:00,0.92721,0.92729,0.92693,0.92721,142515983.0
2009-11-04 10:20:00,0.92722,0.92741,0.92699,0.92706,92892950.0
2009-11-04 10:25:00,0.92715,0.92724,0.9268,0.92702,159747180.0
2009-11-04 10:30:00,0.92711,0.92729,0.92702,0.92722,156591865.0
2009-11-04 10:35:00,0.92719,0.92815,0.92719,0.92805,365375969.0
2009-11-04 10:40:00,0.92809,0.92814,0.9275,0.9277,645243720.0
2009-11-04 10:45:00,0.92767,0.92784,0.9275,0.92779,295932392.0
2009-11-04 10:50:00,0.92768,0.92784,0.92725,0.92735,641308131.0
2009-11-04 10:55:00,0.92742,0.92763,0.9272,0.92741,459575175.0
2009-11-04 11:00:00,0.92742,0.92758,0.92721,0.92749,191218795.0
2009-11-04 11:05:00,0.92765,0.92798,0.92757,0.92795,373313910.0
2009-11-04 11:10:00,0.92795,0.92795,0.92759,0.92763,399043666.0
2009-11-04 11:15:00,0.92763,0.92787,0.92753,0.92769,355413671.0
2009-11-04 11:20:00,0.9277,0.9281,0.92733,0.92804,546450941.0
2009-11-04 11:25:00,0.928,0.92833,0.92795,0.92825,430608240.0
2009-11-04 11:30:00,0.92823,0.92857,0.92823,0.92831,739195377.0
2009-11-04 11:35:00,0.92831,0.92873,0.92816,0.92873,520126042.0
2009-11-04 11:40:00,0.92875,0.9292,0.9287,0.92908,310728687.0
2009-11-04 11:45:00,0.92906,0.92906,0.92865,0.92894,389973789.0
2009-11-04 11:50:00,0.92892,0.92921,0.92877,0.92905,717754422.0
2009-11-04 11:55:00,0.92906,0.92931,0.92899,0.92931,573516240.0
2009-11-04 12:00:00,0.92933,0.92933,0.92909,0.9291,827597494.0
2009-11-04 12:05:00,0.92915,0.92965,0.92913,0.92952,391507889.0
2009-11-04 12:10:00,0.92953,0.92962,0.92932,0.92955,571068713.0
2009-11-04 12:15:00,0.92961,0.92962,0.92933,0.9296,632027904.0
2009-11-04 12:20:00,0.92958,0.92969,0.92951,0.92951,456327456.0
2009-11-04 12:25:00,0.92955,0.93012,0.92955,0.92971,577527681.0
2009-11-04 12:30:00,0.92973,0.92991,0.92955,0.9296,684579212.0
2009-11-04 12:35:00,0.92959,0.92973,0.9291,0.9291,520196185.0
2009-11-04 12:40:00,0.92905,0.92905,0.92835,0.92865,411528321.0
2009-11-04 12:45:00,0.92876,0.92885,0.92836,0.92836,610514091.0
2009-11-04 12:50:00,0.92837,0.92851,0.92826,0.92847,541256237.0
2009-11-04 12:55:00,0.92846,0.92885,0.92846,0.92874,924280481.0
2009-11-04 13:00:00,0.92875,0.92877,0.92842,0.92865,406609680.0
2009-11-04 13:05:00,0.92864,0.92869,0.92842,0.92853,316515636.0
2009-11-04 13:10:00,0.92853,0.92887,0.92821,0.92821,579390272.0
2009-11-04 13:15:00,0.92818,0.92875,0.92807,0.92867,765293598.0
2009-11-04 13:20:00,0.9287,0.92887,0.92859,0.92887,919706962.0
2009-11-04 13:25:00,0.92891,0.92893,0.92868,0.92879,458461118.0
2009-11-04 13:30:00,0.92882,0.92882,0.92837,0.92862,378535251.0
2009-11-04 13:35:00,0.92859,0.92865,0.92844,0.92849,446673187.0
2009-11-04 13:40:00,0.92848,0.92867,0.92829,0.92841,773819238.0
2009-11-04 13:45:00,0.92839,0.92859,0.92827,0.92838,337800636.0
2009-11-04 13:50:00,0.92831,0.92844,0.92815,0.92818,376449633.0
2009-11-04 13:55:00,0.92821,0.92892,0.9281,0.92864,500388871.0
2009-11-04 14:00:00,0.92857,0.92872,0.92853,0.92863,492963378.0
2009-11-04 14:05:00,0.92859,0.92865,0.92828,0.92855,430512110.0
2009-11-04 14:10:00,0.9286,0.92871,0.92821,0.92826,774211256.0
2009-11-04 14:15:00,0.92831,0.92873,0.92819,0.92827,208701192.0
2009-11-04 14:20:00,0.92813,0.92834,0.92805,0.92816,488152783.0
2009-11-04 14:25:00,0.92813,0.9287,0.92762,0.92762,503331209.0
2009-11-04 14:30:00,0.9285,0.92877,0.92788,0.92868,284004616.0
2009-11-04 14:35:00,0.92872,0.92874,0.92815,0.92851,295267984.0
2009-11-04 14:40:00,0.92854,0.92854,0.92798,0.92812,320154102.0
2009-11-04 14:45:00,0.92815,0.92891,0.92815,0.92891,283930158.0
2009-11-04 14:50:00,0.92886,0.92886,0.92834,0.92862,316878041.0
2009-11-04 14:55:00,0.92867,0.92898,0.92863,0.92891,265322746.0
2009-11-04 15:00:00,0.9289,0.92897,0.92865,0.92893,154177862.0
2009-11-04 15:05:00,0.92891,0.92909,0.92889,0.92904,172731010.0
2009-11-04 15:10:00,0.92903,0.92906,0.92825,0.92825,282161666.0
2009-11-04 15:15:00,0.92812,0.9291,0.92786,0.9291,350725220.0
2009-11-04 15:20:00,0.92918,0.92962,0.92918,0.92951,136789496.0
2009-11-04 15:25:00,0.92957,0.93006,0.92946,0.92977,91992335.0
2009-11-04 15:30:00,0.92976,0.9298,0.92951,0.92958,180736365.0
2009-11-04 15:35:00,0.92953,0.9296,0.92921,0.92923,202121337.0
2009-11-04 15:40:00,0.92929,0.9295,0.92909,0.92935,193277854.0
2009-11-04 15:45:00,0.92933,0.92943,0.92918,0.92937,197963380.0
2009-11-04 15:50:00,0.9294,0.92956,0.92932,0.92956,402418213.0
2009-11-04 15:55:00,0.92954,0.92965,0.92931,0.92954,152104699.0
2009-11-04 16:00:00,0.92956,0.92974,0.92934,0.92947,316645337.0
2009-11-04 16:05:00,0.92943,0.92953,0.92925,0.92933,292711996.0
2009-11-04 16:10:00,0.92936,0.92979,0.92931,0.92979,248630872.0
2009-11-04 16:15:00,0.92977,0.93017,0.92963,0.93006,491191578.0
2009-11-04 16:20:00,0.93005,0.93016,0.9296,0.93003,320974861.0
2009-11-04 16:25:00,0.93013,0.93018,0.92963,0.92978,330830753.0
2009-11-04 16:30:00,0.92981,0.92993,0.92949,0.92955,364262089.0
2009-11-04 16:35:00,0.92948,0.92959,0.92889,0.92893,411607339.0
2009-11-04 16:40:00,0.92889,0.92921,0.92875,0.92875,352290326.0
2009-11-04 16:45:00,0.92881,0.92902,0.92824,0.92868,428374750.0
2009-11-04 16:50:00,0.92868,0.92882,0.92838,0.92838,197940559.0
2009-11-04 16:55:00,0.92834,0.92863,0.92833,0.92859,270761864.0
2009-11-04 17:00:00,0.9285,0.9285,0.92754,0.92764,272465865.0
2009-11-04 17:05:00,0.92767,0.92769,0.92728,0.92766,292013799.0
2009-11-04 17:10:00,0.92764,0.92827,0.92753,0.92804,299384037.0
2009-11-04 17:15:00,0.92806,0.92832,0.92794,0.92796,236509070.0
2009-11-04 17:20:00,0.92792,0.92832,0.92786,0.92811,458609210.0
2009-11-04 17:25:00,0.92811,0.92831,0.92666,0.92693,502500726.0
2009-11-04 17:30:00,0.92687,0.928,0.92647,0.92774,265161483.0
2009-11-04 17:35:00,0.92769,0.92783,0.92733,0.92733,213846469.0
2009-11-04 17:40:00,0.92734,0.92741,0.92692,0.92705,181517105.0
2009-11-04 17:45:00,0.927,0.927,0.92629,0.927,324635797.0
2009-11-04 17:50:00,0.92687,0.92701,0.92611,0.92614,219903591.0
2009-11-04 17:55:00,0.92609,0.92624,0.92568,0.92624,253934801.0
2009-11-04 18:00:00,0.92613,0.92617,0.9249,0.92593,216921663.0
2009-11-04 18:05:00,0.92592,0.92604,0.92543,0.92543,291592787.0
2009-11-04 18:10:00,0.92546,0.92551,0.92516,0.92521,219988671.0
2009-11-04 18:15:00,0.92515,0.92526,0.925,0.92516,260970853.0
2009-11-04 18:20:00,0.92523,0.9257,0.9252,0.92563,428384038.0
2009-11-04 18:25:00,0.92553,0.92557,0.92521,0.92549,128989898.0
2009-11-04 18:30:00,0.92542,0.92551,0.92525,0.92548,341095224.0
2009-11-04 18:35:00,0.92552,0.92557,0.92512,0.92517,314159475.0
2009-11-04 18:40:00,0.92519,0.92519,0.92456,0.92458,210552644.0
2009-11-04 18:45:00,0.92456,0.92464,0.92433,0.92433,372240114.0
2009-11-04 18:50:00,0.92448,0.92508,0.92448,0.92506,179691124.0
2009-11-04 18:55:00,0.92503,0.92508,0.92469,0.92479,121241801.0
2009-11-04 19:00:00,0.92496,0.92498,0.92457,0.92464,318646737.0
2009-11-04 19:05:00,0.92462,0.92464,0.92416,0.92447,188367008.0
2009-11-04 19:10:00,0.92441,0.92441,0.92385,0.92408,166445458.0
2009-11-04 19:15:00,0.9243,0.92471,0.9242,0.92451,162219832.0
2009-11-04 19:20:00,0.9246,0.9247,0.9243,0.92461,308940962.0
2009-11-04 19:25:00,0.92455,0.92471,0.92413,0.92413,163418962.0
2009-11-04 19:30:00,0.92413,0.92446,0.92411,0.92427,480566150.0
2009-11-04 19:35:00,0.92424,0.92438,0.92392,0.92429,582932983.0
2009-11-04 19:40:00,0.92434,0.92444,0.92421,0.92439,270381155.0
2009-11-04 19:45:00,0.92438,0.92472,0.92434,0.92447,354670547.0
2009-11-04 19:50:00,0.9245,0.9248,0.92442,0.9246,219618550.0
2009-11-04 19:55:00,0.92461,0.92496,0.92438,0.92496,190419805.0
2009-11-04 20:00:00,0.92497,0.92498,0.92444,0.92444,327299004.0
2009-11-04 20:05:00,0.92431,0.92448,0.92403,0.92439,434052807.0
2009-11-04 20:10:00,0.9244,0.92444,0.924,0.92437,195734226.0
2009-11-04 20:15:00,0.92435,0.92435,0.92397,0.92402,326719843.0
2009-11-04 20:20:00,0.92393,0.9242,0.92376,0.9241,602471136.0
2009-11-04 20:25:00,0.92408,0.92428,0.92373,0.92423,140456003.0
2009-11-04 20:30:00,0.92419,0.92422,0.92386,0.92422,299047505.0
2009-11-04 20:35:00,0.92438,0.92473,0.92417,0.9246,356323629.0
2009-11-04 20:40:00,0.92457,0.92457,0.92425,0.92447,371170531.0
2009-11-04 20:45:00,0.92445,0.92478,0.92425,0.9246,218833820.0
2009-11-04 20:50:00,0.9247,0.9247,0.92404,0.92458,239203999.0
2009-11-04 20:55:00,0.92463,0.92538,0.92433,0.92537,164518678.0
2009-11-04 21:00:00,0.92542,0.92583,0.9253,0.9254,300089673.0
2009-11-04 21:05:00,0.92533,0.92553,0.925,0.92503,372262476.0
2009-11-04 21:10:00,0.92503,0.92503,0.92416,0.92437,160702861.0
2009-11-04 21:15:00,0.92431,0.92431,0.92322,0.92364,142570730.0
2009-11-04 21:20:00,0.92367,0.92489,0.92334,0.92359,201819982.0
2009-11-04 21:25:00,0.92368,0.92434,0.923,0.92349,359329491.0
2009-11-04 21:30:00,0.92348,0.92419,0.92305,0.92419,144947292.0
2009-11-04 21:35:00,0.92419,0.92454,0.92419,0.92437,281407270.0
2009-11-04 21:40:00,0.92434,0.92539,0.92431,0.92517,138238833.0
2009-11-04 21:45:00,0.92514,0.92528,0.92486,0.92528,181558766.0
2009-11-04 21:50:00,0.92533,0.92627,0.92533,0.92627,165168647.0
2009-11-04 21:55:00,0.92632,0.92632,0.92594,0.92624,108148594.0
2009-11-04 22:00:00,0.92621,0.92627,0.92576,0.92576,183493863.0
2009-11-04 22:05:00,0.92571,0.92651,0.92571,0.92646,223645357.0
2009-11-04 22:10:00,0.92644,0.92644,0.92586,0.92605,83978814.0
2009-11-04 22:15:00,0.92605,0.92645,0.92605,0.92638,137681030.0
2009-11-04 22:20:00,0.92637,0.92637,0.92584,0.92607,210598918.0
2009-11-04 22:25:00,0.92609,0.92663,0.92594,0.92609,103455180.0
2009-11-04 22:30:00,0.92607,0.92607,0.92544,0.92565,194930851.0
2009-11-04 22:35:00,0.92576,0.92595,0.92537,0.9255,112455430.0
2009-11-04 22:40:00,0.92552,0.92559,0.92433,0.92468,176618741.0
2009-11-04 22:45:00,0.92467,0.92475,0.92408,0.92453,92951167.0
2009-11-04 22:50:00,0.92458,0.92458,0.92316,0.92446,106076090.0
2009-11-04 22:55:00,0.9245,0.92454,0.92301,0.92393,91189160.0
2009-11-04 23:00:00,0.9239,0.92414,0.92378,0.92394,116111707.0
2009-11-04 23:05:00,0.92396,0.92445,0.92387,0.92408,137014854.0
2009-11-04 23:10:00,0.92406,0.92496,0.92406,0.92482,116880639.0
2009-11-04 23:15:00,0.92471,0.92471,0.92387,0.92395,82212512.0
2009-11-04 23:20:00,0.92392,0.92428,0.92382,0.92427,108321580.0
2009-11-04 23:25:00,0.92428,0.9252,0.92424,0.9252,148128093.0
2009-11-04 23:30:00,0.92516,0.92521,0.9249,0.92492,88842852.0
2009-11-04 23:35:00,0.92486,0.92486,0.92414,0.92422,179342815.0
2009-11-04 23:40:00,0.92431,0.92443,0.92395,0.92412,100613830.0
2009-11-04 23:45:00,0.9241,0.92437,0.92386,0.92422,99972989.0
2009-11-04 23:50:00,0.92424,0.92515,0.9241,0.92485,114776397.0
2009-11-04 23:55:00,0.92477,0.92504,0.92432,0.92432,134683592.0
2009-11-05 00:00:00,0.9242,0.92436,0.92387,0.92421,179026779.0
2009-11-05 00:05:00,0.92424,0.92471,0.924,0.92402,119736256.0
2009-11-05 00:10:00,0.92397,0.92413,0.92352,0.92363,120218403.0
2009-11-05 00:15:00,0.92365,0.92389,0.92354,0.92389,112138214.0
2009-11-05 00:20:00,0.92395,0.92399,0.92302,0.92341,121889312.0
2009-11-05 00:25:00,0.92359,0.92404,0.92349,0.92377,135700612.0
2009-11-05 00:30:00,0.92375,0.92393,0.92342,0.92387,207176959.0
2009-11-05 00:35:00,0.92386,0.92389,0.92352,0.92359,240409513.0
2009-11-05 00:40:00,0.92362,0.92391,0.9235,0.92377,170946949.0
2009-11-05 00:45:00,0.92372,0.92382,0.92343,0.92368,100598810.0
2009-11-05 00:50:00,0.92376,0.92391,0.92347,0.92352,112139967.0
2009-11-05 00:55:00,0.92343,0.92353,0.92263,0.9229,157646882.0
2009-11-05 01:00:00,0.92293,0.9234,0.92293,0.92331,123947685.0
2009-11-05 01:05:00,0.92331,0.92395,0.9233,0.92395,118090081.0
2009-11-05 01:10:00,0.92401,0.92404,0.9233,0.92355,88774538.0
2009-11-05 01:15:00,0.92349,0.92375,0.92325,0.92375,104796655.0
2009-11-05 01:20:00,0.92367,0.92388,0.92343,0.92343,80538838.0
2009-11-05 01:25:00,0.92351,0.92403,0.92288,0.9239,115094823.0
2009-11-05 01:30:00,0.92382,0.92392,0.92355,0.92356,111969284.0
2009-11-05 01:35:00,0.92355,0.92371,0.92305,0.92315,65565920.0
2009-11-05 01:40:00,0.9232,0.9235,0.92299,0.92318,123341099.0
2009-11-05 01:45:00,0.92312,0.92364,0.92288,0.92364,86683450.0
2009-11-05 01:50:00,0.9237,0.92379,0.9234,0.92357,103979427.0
2009-11-05 01:55:00,0.92373,0.92375,0.92298,0.92306,130435241.0
2009-11-05 02:00:00,0.92311,0.92319,0.92254,0.92262,127689965.0
2009-11-05 02:05:00,0.9224,0.92252,0.92228,0.92229,101176703.0
2009-11-05 02:10:00,0.92229,0.92291,0.92229,0.92286,87676343.0
2009-11-05 02:15:00,0.92284,0.92284,0.9224,0.9225,121369377.0
2009-11-05 02:20:00,0.92248,0.9229,0.92242,0.92276,65757383.0
2009-11-05 02:25:00,0.92278,0.9229,0.92238,0.92245,110808393.0
2009-11-05 02:30:00,0.92261,0.92366,0.92149,0.92366,111064093.0
2009-11-05 02:35:00,0.92362,0.92406,0.92328,0.92399,80137489.0
2009-11-05 02:40:00,0.92407,0.92422,0.92372,0.92415,110095801.0
2009-11-05 02:45:00,0.92425,0.92498,0.92421,0.9249,89562851.0
2009-11-05 02:50:00,0.92486,0.92497,0.92451,0.92457,124173123.0
2009-11-05 02:55:00,0.92458,0.92467,0.92409,0.92409,128385302.0
2009-11-05 03:00:00,0.92404,0.92426,0.9238,0.92397,161160073.0
2009-11-05 03:05:00,0.924,0.92446,0.92373,0.92433,108374426.0
2009-11-05 03:10:00,0.92429,0.92444,0.92387,0.92387,99260063.0
2009-11-05 03:15:00,0.92389,0.9244,0.92381,0.92428,175973990.0
2009-11-05 03:20:00,0.92425,0.92433,0.92397,0.92417,227332112.0
2009-11-05 03:25:00,0.9242,0.92425,0.92386,0.92389,206029066.0
2009-11-05 03:30:00,0.92397,0.92401,0.92366,0.92379,134056608.0
2009-11-05 03:35:00,0.92374,0.92374,0.92347,0.9236,116767919.0
2009-11-05 03:40:00,0.92356,0.9237,0.92347,0.92364,116426711.0
2009-11-05 03:45:00,0.92363,0.92363,0.92319,0.92339,124261677.0
2009-11-05 03:50:00,0.92339,0.92364,0.92329,0.92352,115269797.0
2009-11-05 03:55:00,0.92356,0.9239,0.92345,0.92381,184304086.0
2009-11-05 04:00:00,0.92386,0.92407,0.92356,0.92399,139418263.0
2009-11-05 04:05:00,0.92393,0.92393,0.92345,0.92355,115933399.0
2009-11-05 04:10:00,0.92359,0.92384,0.9234,0.9238,99316499.0
2009-11-05 04:15:00,0.92383,0.92391,0.92335,0.92391,103641474.0
2009-11-05 04:20:00,0.92391,0.92432,0.92381,0.9243,178699707.0
2009-11-05 04:25:00,0.92426,0.9244,0.92409,0.92422,89756595.0
2009-11-05 04:30:00,0.92437,0.92463,0.92417,0.92436,154427034.0
2009-11-05 04:35:00,0.92435,0.92435,0.92394,0.924,111489232.0
2009-11-05 04:40:00,0.92402,0.92402,0.92345,0.9236,85521945.0
2009-11-05 04:45:00,0.92354,0.92367,0.92325,0.9235,119970275.0
2009-11-05 04:50:00,0.92339,0.92349,0.92309,0.92349,137733675.0
2009-11-05 04:55:00,0.92348,0.92358,0.9232,0.9232,113786726.0
2009-11-05 05:00:00,0.92317,0.92319,0.92217,0.92314,89577257.0
2009-11-05 05:05:00,0.92317,0.92342,0.92219,0.92321,105618265.0
2009-11-05 05:10:00,0.92326,0.92336,0.92271,0.92279,96929555.0
2009-11-05 05:15:00,0.92282,0.92299,0.92224,0.92249,171358712.0
2009-11-05 05:20:00,0.9225,0.92275,0.92224,0.92248,109826683.0
2009-11-05 05:25:00,0.92238,0.92255,0.92203,0.92207,195861510.0
2009-11-05 05:30:00,0.92212,0.92262,0.92212,0.92236,107282671.0
2009-11-05 05:35:00,0.92243,0.92252,0.92184,0.92197,210277996.0
2009-11-05 05:40:00,0.9219,0.92192,0.92059,0.92065,135692273.0
2009-11-05 05:45:00,0.92069,0.92126,0.92059,0.9212,85049636.0
2009-11-05 05:50:00,0.92116,0.92165,0.92112,0.92154,223620070.0
2009-11-05 05:55:00,0.92165,0.92172,0.92149,0.92156,188184585.0
2009-11-05 06:00:00,0.92162,0.92169,0.92102,0.92123,112176206.0
2009-11-05 06:05:00,0.92123,0.92146,0.92105,0.92146,166455662.0
2009-11-05 06:10:00,0.92151,0.92176,0.92134,0.92144,181599712.0
2009-11-05 06:15:00,0.92144,0.92154,0.92127,0.92149,132944579.0
2009-11-05 06:20:00,0.92148,0.92169,0.92145,0.92163,275787889.0
2009-11-05 06:25:00,0.92164,0.92164,0.92109,0.92147,143251650.0
2009-11-05 06:30:00,0.92152,0.92152,0.92098,0.9213,346871339.0
2009-11-05 06:35:00,0.92127,0.92132,0.92077,0.92089,196655867.0
2009-11-05 06:40:00,0.92094,0.92136,0.92094,0.92136,137448052.0
2009-11-05 06:45:00,0.92143,0.92155,0.92111,0.92118,166870736.0
2009-11-05 06:50:00,0.92106,0.92122,0.92054,0.92066,386528202.0
2009-11-05 06:55:00,0.9207,0.92073,0.92032,0.92032,285621875.0
2009-11-05 07:00:00,0.92024,0.92107,0.92021,0.9209,160928887.0
2009-11-05 07:05:00,0.92082,0.92128,0.92069,0.92128,246930657.0
2009-11-05 07:10:00,0.92122,0.92132,0.9204,0.92063,214038716.0
2009-11-05 07:15:00,0.92065,0.921,0.92057,0.9208,371037093.0
2009-11-05 07:20:00,0.92073,0.92073,0.92,0.92026,366627215.0
2009-11-05 07:25:00,0.92024,0.92076,0.92024,0.92067,292368251.0
2009-11-05 07:30:00,0.92066,0.92085,0.92061,0.92085,145206758.0
2009-11-05 07:35:00,0.9209,0.92113,0.92079,0.92101,576391815.0
2009-11-05 07:40:00,0.92112,0.92157,0.92112,0.92157,330003333.0
2009-11-05 07:45:00,0.92152,0.92152,0.92132,0.92141,200368360.0
2009-11-05 07:50:00,0.92139,0.92173,0.92139,0.92154,428750085.0
2009-11-05 07:55:00,0.92153,0.92216,0.92143,0.92207,327297667.0
2009-11-05 08:00:00,0.92207,0.92263,0.92184,0.92229,190973427.0
2009-11-05 08:05:00,0.92228,0.92228,0.92154,0.92213,224563421.0
2009-11-05 08:10:00,0.92205,0.9221,0.92129,0.92181,356175274.0
2009-11-05 08:15:00,0.9219,0.92228,0.92187,0.92193,285689179.0
2009-11-05 08:20:00,0.92193,0.92257,0.92193,0.92222,609404635.0
2009-11-05 08:25:00,0.92229,0.92235,0.92196,0.92203,460752958.0
2009-11-05 08:30:00,0.92205,0.92214,0.9217,0.92195,162064225.0
2009-11-05 08:35:00,0.92197,0.92212,0.92171,0.92202,314871532.0
2009-11-05 08:40:00,0.92196,0.92217,0.92149,0.92151,165220581.0
2009-11-05 08:45:00,0.92129,0.92156,0.9209,0.9209,174829444.0
2009-11-05 08:50:00,0.92088,0.92088,0.92021,0.92074,190727187.0
2009-11-05 08:55:00,0.92073,0.9208,0.92026,0.92046,307672882.0
2009-11-05 09:00:00,0.92027,0.92065,0.92017,0.92065,121066650.0
2009-11-05 09:05:00,0.92067,0.92069,0.92034,0.92055,179915408.0
2009-11-05 09:10:00,0.92043,0.92084,0.92043,0.9207,350441897.0
2009-11-05 09:15:00,0.92077,0.9209,0.92048,0.92075,206500670.0
2009-11-05 09:20:00,0.92073,0.92079,0.9198,0.9198,321631586.0
2009-11-05 09:25:00,0.91978,0.9199,0.91954,0.91963,343941353.0
2009-11-05 09:30:00,0.91962,0.91962,0.91939,0.91947,132836840.0
2009-11-05 09:35:00,0.91955,0.92004,0.91937,0.92004,428564703.0
2009-11-05 09:40:00,0.92,0.92028,0.91973,0.92028,248645450.0
2009-11-05 09:45:00,0.92031,0.92049,0.92011,0.92037,233169284.0
2009-11-05 09:50:00,0.92032,0.92051,0.92006,0.92023,294632098.0
2009-11-05 09:55:00,0.92027,0.92055,0.91927,0.92039,228349117.0
2009-11-05 10:00:00,0.9204,0.92057,0.92011,0.92057,248469684.0
2009-11-05 10:05:00,0.92058,0.92064,0.92025,0.92054,216544163.0
2009-11-05 10:10:00,0.92071,0.92113,0.92032,0.92113,319992243.0
2009-11-05 10:15:00,0.92128,0.92169,0.92128,0.92159,180588042.0
2009-11-05 10:20:00,0.92155,0.92163,0.92116,0.92132,211742143.0
2009-11-05 10:25:00,0.92134,0.92221,0.9207,0.92114,272048042.0
2009-11-05 10:30:00,0.92108,0.92208,0.92038,0.92187,489859762.0
2009-11-05 10:35:00,0.92184,0.92192,0.92174,0.92187,458639162.0
2009-11-05 10:40:00,0.92186,0.92211,0.92185,0.92185,235657647.0
2009-11-05 10:45:00,0.92181,0.92186,0.9212,0.92126,300782936.0
2009-11-05 10:50:00,0.92126,0.92216,0.92116,0.92212,288501936.0
2009-11-05 10:55:00,0.92211,0.92237,0.92174,0.9218,271426166.0
2009-11-05 11:00:00,0.92177,0.9224,0.92166,0.9224,276306624.0
2009-11-05 11:05:00,0.92245,0.92295,0.92238,0.92287,197296142.0
2009-11-05 11:10:00,0.92286,0.92316,0.92222,0.92272,458277003.0
2009-11-05 11:15:00,0.92273,0.92277,0.92246,0.92262,363436704.0
2009-11-05 11:20:00,0.92259,0.9229,0.92248,0.92284,403873384.0
2009-11-05 11:25:00,0.92282,0.92282,0.92199,0.92213,380897968.0
2009-11-05 11:30:00,0.92219,0.92294,0.92219,0.92294,327629385.0
2009-11-05 11:35:00,0.92291,0.92343,0.92291,0.92321,318749773.0
2009-11-05 11:40:00,0.92324,0.92355,0.92292,0.92351,504628506.0
2009-11-05 11:45:00,0.92357,0.9236,0.92312,0.92318,255475905.0
2009-11-05 11:50:00,0.92306,0.92317,0.92284,0.9229,285062652.0
2009-11-05 11:55:00,0.92285,0.92335,0.92275,0.92328,307696012.0
2009-11-05 12:00:00,0.92327,0.92336,0.92294,0.9233,161655901.0
2009-11-05 12:05:00,0.9233,0.92353,0.923,0.92353,414128950.0
2009-11-05 12:10:00,0.92357,0.92363,0.92325,0.92331,202347728.0
2009-11-05 12:15:00,0.92331,0.92333,0.92307,0.92307,187900950.0
2009-11-05 12:20:00,0.92305,0.9238,0.92294,0.9236,200596957.0
2009-11-05 12:25:00,0.92362,0.92368,0.92317,0.92322,179469060.0
2009-11-05 12:30:00,0.92323,0.92354,0.92321,0.92354,93518169.0
2009-11-05 12:35:00,0.92352,0.92361,0.92315,0.92315,137786847.0
2009-11-05 12:40:00,0.9231,0.92323,0.92287,0.92323,351913085.0
2009-11-05 12:45:00,0.9232,0.92338,0.92285,0.92338,290492475.0
2009-11-05 12:50:00,0.92333,0.92353,0.92319,0.92353,172033769.0
2009-11-05 12:55:00,0.92355,0.92377,0.92352,0.92352,156461070.0
2009-11-05 13:00:00,0.92348,0.92361,0.92342,0.92343,260845638.0
2009-11-05 13:05:00,0.92339,0.9236,0.92309,0.92309,316170160.0
2009-11-05 13:10:00,0.92306,0.92337,0.92288,0.92337,269248783.0
2009-11-05 13:15:00,0.92345,0.9236,0.92257,0.92263,329121913.0
2009-11-05 13:20:00,0.92262,0.92278,0.92231,0.92261,305792098.0
2009-11-05 13:25:00,0.92257,0.92302,0.92217,0.92275,278479908.0
2009-11-05 13:30:00,0.92186,0.92299,0.92186,0.92247,506187773.0
2009-11-05 13:35:00,0.92248,0.92263,0.92241,0.92257,483969889.0
2009-11-05 13:40:00,0.92269,0.92269,0.92238,0.92251,206061729.0
2009-11-05 13:45:00,0.9226,0.92276,0.92257,0.9227,752295792.0
2009-11-05 13:50:00,0.92264,0.92277,0.92245,0.92264,439359218.0
2009-11-05 13:55:00,0.92263,0.92275,0.92238,0.92245,486896072.0
2009-11-05 14:00:00,0.92253,0.92342,0.92245,0.92327,498047965.0
2009-11-05 14:05:00,0.92341,0.92394,0.92341,0.92378,376106706.0
2009-11-05 14:10:00,0.92383,0.92435,0.9237,0.92423,333607187.0
2009-11-05 14:15:00,0.92427,0.9248,0.9242,0.9248,779474303.0
2009-11-05 14:20:00,0.92481,0.92605,0.92481,0.92602,449388613.0
2009-11-05 14:25:00,0.92599,0.92609,0.92572,0.92609,379633291.0
2009-11-05 14:30:00,0.9261,0.92618,0.92517,0.92517,453962760.0
2009-11-05 14:35:00,0.92513,0.92514,0.92478,0.92487,898498086.0
2009-11-05 14:40:00,0.92484,0.92522,0.92483,0.92483,801248189.0
2009-11-05 14:45:00,0.92487,0.92497,0.92466,0.92466,569312159.0
2009-11-05 14:50:00,0.92457,0.9247,0.92429,0.92429,305757523.0
2009-11-05 14:55:00,0.92429,0.92446,0.92418,0.92427,397070379.0
2009-11-05 15:00:00,0.92428,0.92428,0.92379,0.92405,921211011.0
2009-11-05 15:05:00,0.92416,0.92433,0.92395,0.9242,564750002.0
2009-11-05 15:10:00,0.92418,0.92421,0.92346,0.92353,653483530.0
2009-11-05 15:15:00,0.92352,0.92406,0.92351,0.92406,430135743.0
2009-11-05 15:20:00,0.92415,0.92456,0.92374,0.92456,543283814.0
2009-11-05 15:25:00,0.92454,0.92528,0.92442,0.92523,665859575.0
2009-11-05 15:30:00,0.92529,0.92529,0.92486,0.92492,558394887.0
2009-11-05 15:35:00,0.92491,0.92505,0.92479,0.9248,463981340.0
2009-11-05 15:40:00,0.92481,0.92545,0.92427,0.92427,628914059.0
2009-11-05 15:45:00,0.92416,0.92443,0.9237,0.92413,580787123.0
2009-11-05 15:50:00,0.92416,0.92422,0.92377,0.92397,378995007.0
2009-11-05 15:55:00,0.92396,0.9243,0.92391,0.9243,838203384.0
2009-11-05 16:00:00,0.92433,0.92497,0.9243,0.92463,561901871.0
2009-11-05 16:05:00,0.92463,0.92483,0.92439,0.92474,739714077.0
2009-11-05 16:10:00,0.92476,0.92483,0.92452,0.92454,374816816.0
2009-11-05 16:15:00,0.92449,0.92449,0.92409,0.92422,321086525.0
2009-11-05 16:20:00,0.92424,0.92428,0.92397,0.92418,494104770.0
2009-11-05 16:25:00,0.92419,0.92455,0.92414,0.92441,795973238.0
2009-11-05 16:30:00,0.92439,0.92439,0.924,0.92403,418162267.0
2009-11-05 16:35:00,0.92402,0.92478,0.92398,0.92452,578164253.0
2009-11-05 16:40:00,0.9246,0.92508,0.92455,0.92493,348247929.0
2009-11-05 16:45:00,0.92487,0.92516,0.92474,0.9249,388504515.0
2009-11-05 16:50:00,0.92492,0.92525,0.92491,0.92506,372824061.0
2009-11-05 16:55:00,0.92496,0.92519,0.92482,0.92512,183123372.0
2009-11-05 17:00:00,0.92513,0.92551,0.92469,0.92492,451735849.0
2009-11-05 17:05:00,0.92494,0.92501,0.92466,0.92473,635861053.0
2009-11-05 17:10:00,0.92483,0.92496,0.92467,0.92495,304341427.0
2009-11-05 17:15:00,0.92493,0.92493,0.92399,0.924,640656672.0
2009-11-05 17:20:00,0.92399,0.92419,0.92392,0.92392,372338148.0
2009-11-05 17:25:00,0.92396,0.9245,0.9238,0.92433,150646262.0
2009-11-05 17:30:00,0.92426,0.92476,0.92422,0.92453,162086857.0
2009-11-05 17:35:00,0.92443,0.92522,0.92443,0.92512,96453085.0
2009-11-05 17:40:00,0.92511,0.9253,0.92499,0.92499,144677217.0
2009-11-05 17:45:00,0.92497,0.92525,0.92489,0.92496,129020409.0
2009-11-05 17:50:00,0.92497,0.92499,0.92468,0.92468,297869539.0
2009-11-05 17:55:00,0.92465,0.92465,0.9241,0.92418,154847213.0
2009-11-05 18:00:00,0.92414,0.92455,0.92396,0.92443,326202160.0
2009-11-05 18:05:00,0.92444,0.92454,0.9242,0.92442,181815440.0
2009-11-05 18:10:00,0.92454,0.92472,0.92441,0.92455,116661600.0
2009-11-05 18:15:00,0.92439,0.92453,0.92417,0.92441,217659915.0
2009-11-05 18:20:00,0.92436,0.92446,0.92428,0.92432,206091931.0
2009-11-05 18:25:00,0.92418,0.92442,0.92404,0.92433,180961957.0
2009-11-05 18:30:00,0.92431,0.92435,0.92389,0.92407,280439641.0
2009-11-05 18:35:00,0.92403,0.92459,0.92396,0.92452,226054644.0
2009-11-05 18:40:00,0.92449,0.92449,0.92381,0.92381,140148582.0
2009-11-05 18:45:00,0.92384,0.92414,0.92345,0.92384,130133292.0
2009-11-05 18:50:00,0.92384,0.92393,0.9233,0.9233,154254540.0
2009-11-05 18:55:00,0.92328,0.92335,0.92303,0.92332,124751055.0
2009-11-05 19:00:00,0.92236,0.92434,0.9221,0.92418,1167525488.0
2009-11-05 19:05:00,0.92431,0.92438,0.92407,0.92422,369631346.0
2009-11-05 19:10:00,0.92327,0.9243,0.92327,0.92372,359921456.0
2009-11-05 19:15:00,0.92369,0.92394,0.92361,0.92362,224633807.0
2009-11-05 19:20:00,0.92364,0.92469,0.92364,0.92469,413615441.0
2009-11-05 19:25:00,0.92473,0.92497,0.92469,0.92497,158843177.0
2009-11-05 19:30:00,0.92498,0.92563,0.92495,0.92553,123646519.0
2009-11-05 19:35:00,0.92542,0.92542,0.92489,0.92501,96304025.0
2009-11-05 19:40:00,0.92505,0.92527,0.92492,0.92527,162859043.0
2009-11-05 19:45:00,0.92525,0.92553,0.92525,0.92534,206927592.0
2009-11-05 19:50:00,0.92534,0.92548,0.92505,0.92522,234429121.0
2009-11-05 19:55:00,0.92526,0.9253,0.92504,0.92529,244073821.0
2009-11-05 20:00:00,0.9253,0.92548,0.9252,0.92541,221109455.0
2009-11-05 20:05:00,0.92538,0.92545,0.92498,0.92499,166192959.0
2009-11-05 20:10:00,0.92506,0.9252,0.92476,0.92492,74253836.0
2009-11-05 20:15:00,0.92489,0.92498,0.92472,0.9248,82110860.0
2009-11-05 20:20:00,0.92474,0.92474,0.92435,0.9247,161718812.0
2009-11-05 20:25:00,0.92464,0.92485,0.92446,0.92483,70164996.0
2009-11-05 20:30:00,0.92475,0.92484,0.92467,0.92475,150824456.0
2009-11-05 20:35:00,0.92473,0.92491,0.92453,0.92455,143972231.0
2009-11-05 20:40:00,0.9247,0.92504,0.92455,0.92491,218423979.0
2009-11-05 20:45:00,0.9249,0.92537,0.9249,0.92518,171160666.0
2009-11-05 20:50:00,0.92522,0.92547,0.92519,0.92534,124903576.0
2009-11-05 20:55:00,0.92538,0.92541,0.92511,0.92511,116460026.0
2009-11-05 21:00:00,0.92512,0.92513,0.92489,0.92504,97587531.0
2009-11-05 21:05:00,0.92491,0.92491,0.92444,0.92466,187065395.0
2009-11-05 21:10:00,0.92464,0.92497,0.92459,0.92487,107321835.0
2009-11-05 21:15:00,0.92481,0.92494,0.92452,0.92452,159411468.0
2009-11-05 21:20:00,0.92447,0.92471,0.92427,0.92433,119635441.0
2009-11-05 21:25:00,0.92438,0.92497,0.92431,0.9249,101364362.0
2009-11-05 21:30:00,0.9249,0.92498,0.9244,0.9247,281864654.0
2009-11-05 21:35:00,0.92474,0.92503,0.9246,0.92491,290920098.0
2009-11-05 21:40:00,0.92489,0.9252,0.92483,0.92507,86295607.0
2009-11-05 21:45:00,0.92503,0.92517,0.92476,0.92517,135427975.0
2009-11-05 21:50:00,0.92544,0.92571,0.9248,0.92492,116159275.0
2009-11-05 21:55:00,0.92491,0.92529,0.92491,0.92511,219202880.0
2009-11-05 22:00:00,0.92508,0.92537,0.92437,0.92506,170290428.0
2009-11-05 22:05:00,0.92502,0.92504,0.92444,0.92456,104310676.0
2009-11-05 22:10:00,0.92454,0.92478,0.92433,0.92436,153540675.0
2009-11-05 22:15:00,0.92445,0.92531,0.92423,0.92531,138719276.0
2009-11-05 22:20:00,0.92548,0.92548,0.92464,0.92511,131875277.0
2009-11-05 22:25:00,0.92504,0.92506,0.92425,0.92452,83710094.0
2009-11-05 22:30:00,0.92448,0.92459,0.92413,0.92455,113100444.0
2009-11-05 22:35:00,0.92442,0.92468,0.92429,0.92453,97109718.0
2009-11-05 22:40:00,0.92451,0.92474,0.9243,0.92453,98347930.0
2009-11-05 22:45:00,0.92448,0.92476,0.92428,0.92476,104837877.0
2009-11-05 22:50:00,0.92485,0.92517,0.92462,0.92462,91173560.0
2009-11-05 22:55:00,0.92459,0.92473,0.92408,0.92473,260546290.0
2009-11-05 23:00:00,0.92482,0.9253,0.92464,0.92523,80100057.0
2009-11-05 23:05:00,0.92517,0.92517,0.9244,0.92449,195478107.0
2009-11-05 23:10:00,0.92459,0.92523,0.92451,0.92509,126430557.0
2009-11-05 23:15:00,0.92502,0.92532,0.92483,0.925,109567667.0
2009-11-05 23:20:00,0.92494,0.92505,0.92457,0.92498,170345061.0
2009-11-05 23:25:00,0.92506,0.92524,0.92419,0.92524,91553554.0
2009-11-05 23:30:00,0.92525,0.92548,0.92509,0.92545,98269005.0
2009-11-05 23:35:00,0.92548,0.92552,0.92509,0.92522,168179089.0
2009-11-05 23:40:00,0.92518,0.92531,0.92436,0.92436,145888569.0
2009-11-05 23:45:00,0.92439,0.92493,0.92425,0.92493,132481990.0
2009-11-05 23:50:00,0.92483,0.92485,0.92428,0.92483,158010552.0
2009-11-05 23:55:00,0.92479,0.92486,0.9235,0.92439,114171716.0
2009-11-06 00:00:00,0.92453,0.92453,0.92369,0.92377,134216181.0
2009-11-06 00:05:00,0.92368,0.92392,0.92359,0.92378,99693708.0
2009-11-06 00:10:00,0.92373,0.92414,0.92345,0.92404,81147049.0
2009-11-06 00:15:00,0.92404,0.9243,0.92385,0.92393,108177725.0
2009-11-06 00:20:00,0.92396,0.92423,0.92393,0.9241,71961556.0
2009-11-06 00:25:00,0.92414,0.92426,0.92362,0.92364,111387656.0
2009-11-06 00:30:00,0.92375,0.92411,0.92295,0.92384,107973190.0
2009-11-06 00:35:00,0.92381,0.92428,0.9238,0.92409,79973606.0
2009-11-06 00:40:00,0.92411,0.92435,0.92384,0.92428,115973763.0
2009-11-06 00:45:00,0.92434,0.92434,0.9239,0.92416,91078020.0
2009-11-06 00:50:00,0.92405,0.92416,0.92376,0.92383,117052805.0
2009-11-06 00:55:00,0.92382,0.92419,0.92352,0.92419,134629907.0
2009-11-06 01:00:00,0.92422,0.9244,0.92404,0.92424,165262978.0
2009-11-06 01:05:00,0.92439,0.9246,0.92413,0.92435,111364918.0
2009-11-06 01:10:00,0.92427,0.92427,0.92385,0.92398,99018766.0
2009-11-06 01:15:00,0.9241,0.92465,0.92403,0.92465,177356964.0
2009-11-06 01:20:00,0.92461,0.92483,0.92452,0.9248,220791658.0
2009-11-06 01:25:00,0.9249,0.92507,0.92464,0.92467,211464177.0
2009-11-06 01:30:00,0.92476,0.92521,0.92476,0.92513,130196610.0
2009-11-06 01:35:00,0.92506,0.92516,0.92469,0.92516,117708631.0
2009-11-06 01:40:00,0.92519,0.9253,0.92485,0.92525,114217956.0
2009-11-06 01:45:00,0.92523,0.92541,0.92509,0.92517,124888264.0
2009-11-06 01:50:00,0.9251,0.9251,0.9245,0.92478,111033043.0
2009-11-06 01:55:00,0.92485,0.92495,0.92422,0.92449,175046222.0
2009-11-06 02:00:00,0.92453,0.9247,0.92322,0.92469,117127956.0
2009-11-06 02:05:00,0.9247,0.92489,0.92469,0.92489,166509384.0
2009-11-06 02:10:00,0.92492,0.92492,0.92442,0.92471,133042235.0
2009-11-06 02:15:00,0.92466,0.9248,0.9245,0.92471,149442594.0
2009-11-06 02:20:00,0.92476,0.925,0.92468,0.92493,163364919.0
2009-11-06 02:25:00,0.92488,0.92488,0.92457,0.92474,97977228.0
2009-11-06 02:30:00,0.92475,0.9258,0.92397,0.9258,95209290.0
2009-11-06 02:35:00,0.92583,0.92709,0.92583,0.92699,169612275.0
2009-11-06 02:40:00,0.927,0.92703,0.92664,0.92665,109970689.0
2009-11-06 02:45:00,0.92666,0.9272,0.92659,0.92714,129452384.0
2009-11-06 02:50:00,0.92716,0.92717,0.92606,0.92622,190427726.0
2009-11-06 02:55:00,0.9263,0.92657,0.92611,0.92647,80752652.0
2009-11-06 03:00:00,0.92642,0.9266,0.92619,0.92638,249112440.0
2009-11-06 03:05:00,0.92635,0.92652,0.92624,0.92644,91254276.0
2009-11-06 03:10:00,0.92647,0.92675,0.92605,0.92648,111148900.0
2009-11-06 03:15:00,0.92654,0.92676,0.92632,0.92651,98778434.0
2009-11-06 03:20:00,0.92654,0.92675,0.92637,0.92662,97488079.0
2009-11-06 03:25:00,0.92676,0.9268,0.92632,0.92648,113552276.0
2009-11-06 03:30:00,0.9265,0.92657,0.92618,0.9265,84349662.0
2009-11-06 03:35:00,0.92654,0.92675,0.92599,0.92659,129221361.0
2009-11-06 03:40:00,0.92637,0.92678,0.92537,0.92651,136648499.0
2009-11-06 03:45:00,0.92643,0.92684,0.92643,0.92654,158826767.0
2009-11-06 03:50:00,0.92644,0.9267,0.92619,0.92664,106924164.0
2009-11-06 03:55:00,0.92669,0.92694,0.9258,0.92685,164973844.0
2009-11-06 04:00:00,0.92688,0.92727,0.92674,0.92716,231011676.0
2009-11-06 04:05:00,0.92714,0.92714,0.9263,0.92671,115275646.0
2009-11-06 04:10:00,0.92651,0.92686,0.92612,0.92681,136336878.0
2009-11-06 04:15:00,0.92682,0.92698,0.9265,0.92695,88587619.0
2009-11-06 04:20:00,0.92689,0.92712,0.92676,0.9269,291912409.0
2009-11-06 04:25:00,0.92696,0.9271,0.92674,0.92705,270722741.0
2009-11-06 04:30:00,0.92708,0.9272,0.927,0.9271,99631228.0
2009-11-06 04:35:00,0.92704,0.92737,0.92704,0.92737,120585670.0
2009-11-06 04:40:00,0.92738,0.92761,0.92699,0.92747,154605529.0
2009-11-06 04:45:00,0.9275,0.92778,0.92733,0.92748,105375466.0
2009-11-06 04:50:00,0.92748,0.92772,0.92745,0.92745,187493363.0
2009-11-06 04:55:00,0.92756,0.92756,0.92708,0.92717,91952185.0
2009-11-06 05:00:00,0.92714,0.92747,0.92691,0.92747,114228310.0
2009-11-06 05:05:00,0.92742,0.92758,0.92726,0.92733,125472336.0
2009-11-06 05:10:00,0.92726,0.92731,0.92701,0.92706,164433058.0
2009-11-06 05:15:00,0.92711,0.92738,0.92706,0.92717,225560551.0
2009-11-06 05:20:00,0.92709,0.92772,0.92709,0.92772,145197190.0
2009-11-06 05:25:00,0.92771,0.92781,0.92693,0.92769,151690446.0
2009-11-06 05:30:00,0.92776,0.92786,0.92753,0.92753,68716020.0
2009-11-06 05:35:00,0.92756,0.92761,0.92729,0.92747,158381110.0
2009-11-06 05:40:00,0.9275,0.9275,0.92712,0.92712,79266678.0
2009-11-06 05:45:00,0.9271,0.92722,0.92675,0.92722,75074903.0
2009-11-06 05:50:00,0.9272,0.92747,0.92702,0.92734,164027747.0
2009-11-06 05:55:00,0.92737,0.92748,0.92682,0.92694,226081017.0
2009-11-06 06:00:00,0.92697,0.92761,0.92697,0.92751,256109883.0
2009-11-06 06:05:00,0.92749,0.92751,0.92709,0.92718,236885534.0
2009-11-06 06:10:00,0.92719,0.92728,0.92673,0.92715,205775520.0
2009-11-06 06:15:00,0.92719,0.92724,0.92698,0.92717,158517359.0
2009-11-06 06:20:00,0.92721,0.92746,0.92719,0.92745,97466365.0
2009-11-06 06:25:00,0.92753,0.92776,0.92748,0.92763,123355519.0
2009-11-06 06:30:00,0.92761,0.9278,0.9275,0.92755,155469617.0
2009-11-06 06:35:00,0.92754,0.92754,0.92726,0.92738,418585891.0
2009-11-06 06:40:00,0.92734,0.92734,0.92694,0.9273,218451398.0
2009-11-06 06:45:00,0.92731,0.92756,0.92656,0.92656,343875028.0
2009-11-06 06:50:00,0.92746,0.92765,0.92707,0.92759,371747352.0
2009-11-06 06:55:00,0.92744,0.92804,0.92696,0.92699,1136369409.0
2009-11-06 07:00:00,0.92791,0.92792,0.92723,0.92732,128038658.0
2009-11-06 07:05:00,0.92737,0.92781,0.92737,0.92759,148857064.0
2009-11-06 07:10:00,0.92756,0.92768,0.92745,0.92757,132431602.0
2009-11-06 07:15:00,0.92758,0.92772,0.92731,0.92734,138490233.0
2009-11-06 07:20:00,0.92739,0.92767,0.92739,0.92752,230118250.0
2009-11-06 07:25:00,0.92757,0.92791,0.92726,0.92784,271762484.0
2009-11-06 07:30:00,0.92785,0.928,0.92749,0.92763,189929130.0
2009-11-06 07:35:00,0.92769,0.92777,0.92743,0.92767,210847849.0
2009-11-06 07:40:00,0.92769,0.92797,0.92732,0.92732,217048462.0
2009-11-06 07:45:00,0.92742,0.92787,0.92722,0.9278,115248279.0
2009-11-06 07:50:00,0.92775,0.92779,0.92754,0.92766,182844812.0
2009-11-06 07:55:00,0.92763,0.92774,0.92747,0.92769,320435364.0
2009-11-06 08:00:00,0.92774,0.92782,0.9276,0.9277,159967210.0
2009-11-06 08:05:00,0.92773,0.92795,0.92741,0.92762,288871229.0
2009-11-06 08:10:00,0.92764,0.9278,0.92746,0.92746,126467317.0
2009-11-06 08:15:00,0.92749,0.92755,0.9266,0.92667,145692957.0
2009-11-06 08:20:00,0.92675,0.92714,0.92674,0.92674,94629141.0
2009-11-06 08:25:00,0.92679,0.92741,0.92675,0.92728,166703339.0
2009-11-06 08:30:00,0.92727,0.92728,0.92691,0.92716,147383060.0
2009-11-06 08:35:00,0.92714,0.92719,0.92646,0.92646,384062944.0
2009-11-06 08:40:00,0.92649,0.92678,0.92642,0.92656,638292273.0
2009-11-06 08:45:00,0.92657,0.92683,0.92633,0.92661,298751907.0
2009-11-06 08:50:00,0.92654,0.92681,0.92646,0.92681,626288597.0
2009-11-06 08:55:00,0.92687,0.92714,0.92686,0.92704,463144448.0
2009-11-06 09:00:00,0.92706,0.92712,0.92687,0.92702,190657088.0
2009-11-06 09:05:00,0.92719,0.92804,0.92719,0.92804,366765058.0
2009-11-06 09:10:00,0.92805,0.92807,0.92721,0.92731,404788053.0
2009-11-06 09:15:00,0.92735,0.92837,0.92735,0.9283,343510259.0
2009-11-06 09:20:00,0.92829,0.92852,0.92807,0.92852,552721190.0
2009-11-06 09:25:00,0.92856,0.92964,0.92856,0.92964,426279180.0
2009-11-06 09:30:00,0.92961,0.92992,0.92959,0.9297,823408044.0
2009-11-06 09:35:00,0.92971,0.93007,0.92955,0.9299,511690459.0
2009-11-06 09:40:00,0.92982,0.92982,0.92942,0.92942,325973891.0
2009-11-06 09:45:00,0.92937,0.9298,0.92935,0.92971,376992383.0
2009-11-06 09:50:00,0.92969,0.93024,0.92967,0.92999,745013619.0
2009-11-06 09:55:00,0.93001,0.93002,0.92953,0.92982,564105474.0
2009-11-06 10:00:00,0.92986,0.93012,0.92967,0.93006,836836968.0
2009-11-06 10:05:00,0.93009,0.93041,0.93009,0.93012,387787637.0
2009-11-06 10:10:00,0.93008,0.93017,0.92993,0.93012,577271573.0
2009-11-06 10:15:00,0.93013,0.93042,0.93002,0.9303,633169229.0
2009-11-06 10:20:00,0.93025,0.93044,0.93018,0.93031,472000528.0
2009-11-06 10:25:00,0.93032,0.93034,0.93005,0.93005,519611285.0
2009-11-06 10:30:00,0.93007,0.93026,0.93007,0.93016,654983199.0
2009-11-06 10:35:00,0.93015,0.93128,0.93015,0.93124,527630807.0
2009-11-06 10:40:00,0.93121,0.93124,0.93083,0.93102,428695987.0
2009-11-06 10:45:00,0.93104,0.93104,0.93052,0.93073,662784251.0
2009-11-06 10:50:00,0.93074,0.93089,0.93069,0.93088,568561647.0
2009-11-06 10:55:00,0.93084,0.93091,0.93071,0.93078,897238486.0
2009-11-06 11:00:00,0.93076,0.93119,0.93068,0.93098,397818876.0
2009-11-06 11:05:00,0.93095,0.93097,0.93045,0.93062,297525436.0
2009-11-06 11:10:00,0.93063,0.93074,0.93043,0.93074,570903916.0
2009-11-06 11:15:00,0.93072,0.93105,0.93053,0.93061,781637113.0
2009-11-06 11:20:00,0.93061,0.93081,0.93051,0.93059,912180243.0
2009-11-06 11:25:00,0.93054,0.93067,0.93005,0.93005,475001912.0
2009-11-06 11:30:00,0.93008,0.93028,0.93008,0.93021,379792068.0
2009-11-06 11:35:00,0.93018,0.93051,0.92984,0.93046,444858745.0
2009-11-06 11:40:00,0.93055,0.93083,0.93047,0.93066,801327947.0
2009-11-06 11:45:00,0.93072,0.93109,0.93072,0.93093,338954675.0
2009-11-06 11:50:00,0.93084,0.93119,0.93084,0.93108,388545618.0
2009-11-06 11:55:00,0.93108,0.93108,0.9306,0.93072,498095437.0
2009-11-06 12:00:00,0.93071,0.93098,0.93039,0.93057,498081040.0
2009-11-06 12:05:00,0.9305,0.93054,0.93026,0.93035,439493251.0
2009-11-06 12:10:00,0.93035,0.93039,0.92979,0.93039,765172565.0
2009-11-06 12:15:00,0.93036,0.93037,0.93013,0.93037,207807174.0
2009-11-06 12:20:00,0.9303,0.93057,0.9303,0.93045,483798061.0
2009-11-06 12:25:00,0.93044,0.93059,0.92894,0.92908,508664450.0
2009-11-06 12:30:00,0.93002,0.93037,0.92927,0.93024,282162592.0
2009-11-06 12:35:00,0.93029,0.9304,0.93009,0.93021,308407893.0
2009-11-06 12:40:00,0.93026,0.93027,0.92997,0.93007,340922180.0
2009-11-06 12:45:00,0.93007,0.93009,0.92983,0.92983,264324352.0
2009-11-06 12:50:00,0.92982,0.92986,0.92943,0.92954,322495506.0
2009-11-06 12:55:00,0.92961,0.92995,0.92931,0.9299,257737229.0
2009-11-06 13:00:00,0.92998,0.93019,0.92998,0.93002,157157291.0
2009-11-06 13:05:00,0.92998,0.92998,0.92931,0.92973,172961949.0
2009-11-06 13:10:00,0.92972,0.93023,0.92971,0.93016,282070054.0
2009-11-06 13:15:00,0.9302,0.93034,0.93017,0.9303,341393982.0
2009-11-06 13:20:00,0.93032,0.93072,0.93028,0.93045,139395074.0
2009-11-06 13:25:00,0.93048,0.93048,0.93032,0.93048,90407665.0
2009-11-06 13:30:00,0.93047,0.93047,0.92997,0.93011,181819450.0
2009-11-06 13:35:00,0.93004,0.9307,0.92987,0.93035,196831896.0
2009-11-06 13:40:00,0.93043,0.93088,0.93043,0.93065,187766343.0
2009-11-06 13:45:00,0.93065,0.93069,0.93032,0.93034,217470488.0
2009-11-06 13:50:00,0.93033,0.93036,0.92991,0.93034,407118368.0
2009-11-06 13:55:00,0.93034,0.93076,0.93026,0.93061,163913066.0
2009-11-06 14:00:00,0.93056,0.9309,0.93031,0.93062,297445483.0
2009-11-06 14:05:00,0.93064,0.93097,0.93008,0.93085,283804608.0
2009-11-06 14:10:00,0.93084,0.93084,0.93007,0.9305,256297183.0
2009-11-06 14:15:00,0.93049,0.93061,0.93028,0.93044,495996616.0
2009-11-06 14:20:00,0.93039,0.93061,0.93022,0.93038,328623587.0
2009-11-06 14:25:00,0.93041,0.93044,0.92998,0.92998,310040005.0
2009-11-06 14:30:00,0.92994,0.92995,0.92953,0.92958,388412004.0
2009-11-06 14:35:00,0.92959,0.93021,0.92959,0.93021,393906968.0
2009-11-06 14:40:00,0.93029,0.93082,0.93029,0.93057,359387660.0
2009-11-06 14:45:00,0.93056,0.93065,0.92987,0.93029,440008101.0
2009-11-06 14:50:00,0.93024,0.93025,0.93004,0.93004,187597800.0
2009-11-06 14:55:00,0.93002,0.93006,0.92974,0.92998,276416623.0
2009-11-06 15:00:00,0.92998,0.93015,0.92976,0.9299,255409055.0
2009-11-06 15:05:00,0.92991,0.93023,0.92964,0.92977,288748254.0
2009-11-06 15:10:00,0.92979,0.93061,0.92979,0.93061,293032663.0
2009-11-06 15:15:00,0.93064,0.9314,0.93063,0.9314,248927523.0
2009-11-06 15:20:00,0.93144,0.93202,0.93144,0.93198,448087726.0
2009-11-06 15:25:00,0.93196,0.93231,0.93103,0.93105,507699978.0
2009-11-06 15:30:00,0.93106,0.93155,0.92905,0.9303,278329808.0
2009-11-06 15:35:00,0.93028,0.93028,0.92894,0.92982,214062592.0
2009-11-06 15:40:00,0.92983,0.93014,0.92934,0.92977,191995376.0
2009-11-06 15:45:00,0.9298,0.92992,0.92907,0.92964,321510867.0
2009-11-06 15:50:00,0.92952,0.92997,0.92952,0.92987,222446462.0
2009-11-06 15:55:00,0.92986,0.93008,0.92951,0.93001,253707780.0
2009-11-06 16:00:00,0.92996,0.93051,0.92877,0.93017,233745496.0
2009-11-06 16:05:00,0.93021,0.9307,0.93013,0.9304,299167861.0
2009-11-06 16:10:00,0.93049,0.93088,0.9304,0.93083,224911742.0
2009-11-06 16:15:00,0.9308,0.9308,0.93015,0.93055,257408688.0
2009-11-06 16:20:00,0.93062,0.93102,0.93061,0.9309,420111689.0
2009-11-06 16:25:00,0.93078,0.93082,0.93059,0.93059,126649310.0
2009-11-06 16:30:00,0.93054,0.93056,0.93022,0.93045,334514941.0
2009-11-06 16:35:00,0.93054,0.9311,0.93054,0.93097,327971573.0
2009-11-06 16:40:00,0.93099,0.9315,0.93081,0.93109,211818458.0
2009-11-06 16:45:00,0.9311,0.93178,0.93103,0.9313,364786960.0
2009-11-06 16:50:00,0.93139,0.93155,0.93112,0.93155,174608378.0
2009-11-06 16:55:00,0.93164,0.93176,0.93142,0.93147,123659564.0
2009-11-06 17:00:00,0.93169,0.93212,0.93158,0.93158,290971617.0
2009-11-06 17:05:00,0.9316,0.9316,0.93106,0.93137,186918378.0
2009-11-06 17:10:00,0.93134,0.93155,0.93062,0.93064,178498316.0
2009-11-06 17:15:00,0.93091,0.93136,0.93062,0.93065,162053370.0
2009-11-06 17:20:00,0.93073,0.93102,0.93049,0.93079,309213169.0
2009-11-06 17:25:00,0.93077,0.9308,0.93019,0.93019,162226846.0
2009-11-06 17:30:00,0.93018,0.93073,0.9298,0.93061,456480248.0
2009-11-06 17:35:00,0.93056,0.93147,0.93056,0.93147,614658501.0
2009-11-06 17:40:00,0.93151,0.93156,0.93118,0.93141,298860785.0
2009-11-06 17:45:00,0.93143,0.93169,0.93127,0.93169,355159546.0
2009-11-06 17:50:00,0.93173,0.93195,0.93124,0.93193,225823795.0
2009-11-06 17:55:00,0.93193,0.932,0.93156,0.93184,196424425.0
2009-11-06 18:00:00,0.93181,0.93181,0.93142,0.9317,324637746.0
2009-11-06 18:05:00,0.93165,0.93212,0.93145,0.93208,434584512.0
2009-11-06 18:10:00,0.93209,0.93209,0.93164,0.93169,202436437.0
2009-11-06 18:15:00,0.93168,0.93215,0.93156,0.93214,322342822.0
2009-11-06 18:20:00,0.93207,0.93299,0.93195,0.93281,577735855.0
2009-11-06 18:25:00,0.93278,0.93323,0.93271,0.93317,146177577.0
2009-11-06 18:30:00,0.93312,0.93343,0.93288,0.93343,287522397.0
2009-11-06 18:35:00,0.93348,0.93348,0.93308,0.93308,359552797.0
2009-11-06 18:40:00,0.93307,0.93307,0.93271,0.93271,365414477.0
2009-11-06 18:45:00,0.93272,0.93283,0.93251,0.93258,227025582.0
2009-11-06 18:50:00,0.9327,0.93298,0.93262,0.93288,256888535.0
2009-11-06 18:55:00,0.93286,0.93305,0.93239,0.93275,170693024.0
2009-11-06 19:00:00,0.93283,0.93311,0.93262,0.93271,271968506.0
2009-11-06 19:05:00,0.93267,0.93283,0.9324,0.93248,373211965.0
2009-11-06 19:10:00,0.93264,0.93295,0.93218,0.9322,163610788.0
2009-11-06 19:15:00,0.93216,0.93235,0.93204,0.93215,142426880.0
2009-11-06 19:20:00,0.93212,0.93218,0.93195,0.93207,195165521.0
2009-11-06 19:25:00,0.93211,0.93244,0.93203,0.93241,364300093.0
2009-11-06 19:30:00,0.93237,0.9325,0.93219,0.9325,140040875.0
2009-11-06 19:35:00,0.93249,0.93252,0.93221,0.93248,295072046.0
2009-11-06 19:40:00,0.93251,0.93264,0.93187,0.93204,134244276.0
2009-11-06 19:45:00,0.93207,0.93222,0.93201,0.93212,177620158.0
2009-11-06 19:50:00,0.93207,0.93238,0.93203,0.9322,172482898.0
2009-11-06 19:55:00,0.93228,0.93261,0.93219,0.93244,114342930.0
2009-11-06 20:00:00,0.93236,0.93237,0.93216,0.93232,181667292.0
2009-11-06 20:05:00,0.93227,0.93243,0.93193,0.93193,218068494.0
2009-11-06 20:10:00,0.93197,0.93245,0.93183,0.93242,88056549.0
2009-11-06 20:15:00,0.93238,0.93247,0.93193,0.93236,141857216.0
2009-11-06 20:20:00,0.93242,0.93242,0.9319,0.93203,213772249.0
2009-11-06 20:25:00,0.93204,0.93217,0.93199,0.93213,106954555.0
2009-11-06 20:30:00,0.93215,0.93244,0.93205,0.93239,205923839.0
2009-11-06 20:35:00,0.9324,0.93256,0.9323,0.9323,106118411.0
2009-11-06 20:40:00,0.9323,0.93246,0.93175,0.93246,172315974.0
2009-11-06 20:45:00,0.93245,0.93254,0.93192,0.93202,97179523.0
2009-11-06 20:50:00,0.93201,0.93201,0.93093,0.93193,109798469.0
2009-11-06 20:55:00,0.9319,0.93196,0.93073,0.93166,87279699.0
2009-11-06 21:00:00,0.93163,0.93222,0.93139,0.93222,109412856.0
2009-11-06 21:05:00,0.93232,0.93242,0.93202,0.93232,135491402.0
2009-11-06 21:10:00,0.93229,0.93229,0.93176,0.93176,112952302.0
2009-11-06 21:15:00,0.93172,0.93177,0.93148,0.93148,88014835.0
2009-11-06 21:20:00,0.93148,0.9321,0.93148,0.93204,108179214.0
2009-11-06 21:25:00,0.93199,0.93215,0.93184,0.93213,160181065.0
2009-11-06 21:30:00,0.93204,0.93204,0.93143,0.93144,95855857.0
2009-11-06 21:35:00,0.93144,0.93244,0.93141,0.93238,181755541.0
2009-11-06 21:40:00,0.93239,0.93243,0.93205,0.9324,107521838.0
2009-11-06 21:45:00,0.93236,0.93241,0.93177,0.93201,98269089.0
2009-11-06 21:50:00,0.93195,0.93241,0.93188,0.93225,117195725.0
2009-11-06 21:55:00,0.93223,0.93225,0.93179,0.93206,137797790.0
2009-11-06 22:00:00,0.93203,0.93205,0.93166,0.93205,188000345.0
2009-11-06 22:05:00,0.93207,0.93217,0.93184,0.932,110068889.0
2009-11-06 22:10:00,0.93204,0.93227,0.93201,0.93209,127461669.0
2009-11-06 22:15:00,0.9321,0.93226,0.93167,0.93198,116225886.0
2009-11-06 22:20:00,0.93203,0.93237,0.93198,0.93216,118412855.0
2009-11-06 22:25:00,0.93223,0.93234,0.93211,0.93232,130182392.0
2009-11-06 22:30:00,0.93225,0.93242,0.93216,0.93235,218608800.0
2009-11-06 22:35:00,0.93231,0.93325,0.93229,0.93301,219201736.0
2009-11-06 22:40:00,0.93299,0.93301,0.93266,0.93301,173030375.0
2009-11-06 22:45:00,0.93294,0.93294,0.93243,0.93256,98356792.0
2009-11-06 22:50:00,0.93262,0.93298,0.93251,0.93274,108522829.0
2009-11-06 22:55:00,0.93269,0.93367,0.93269,0.9335,168224201.0
2009-11-06 23:00:00,0.93341,0.93341,0.93295,0.93295,132561893.0
2009-11-06 23:05:00,0.9329,0.93303,0.93264,0.93267,118984312.0
2009-11-06 23:10:00,0.93277,0.9337,0.93277,0.93327,89142042.0
2009-11-06 23:15:00,0.9332,0.93409,0.93313,0.93409,111080223.0
2009-11-06 23:20:00,0.93394,0.93442,0.93366,0.93436,81331621.0
2009-11-06 23:25:00,0.93447,0.93458,0.93305,0.93395,104931061.0
2009-11-06 23:30:00,0.93382,0.93382,0.93271,0.93315,110361552.0
2009-11-06 23:35:00,0.93311,0.93324,0.9326,0.93275,68274214.0
2009-11-06 23:40:00,0.93281,0.93357,0.93281,0.93338,116032813.0
2009-11-06 23:45:00,0.9333,0.9335,0.93306,0.93343,83053874.0
2009-11-06 23:50:00,0.93337,0.93377,0.93322,0.93344,101429752.0
2009-11-06 23:55:00,0.9336,0.93414,0.9335,0.93414,128722237.0
2009-11-09 00:00:00,0.93575,0.93579,0.9344,0.93557,127210146.0
2009-11-09 00:05:00,0.93554,0.93558,0.93511,0.9353,148917435.0
2009-11-09 00:10:00,0.93539,0.93545,0.93507,0.9352,135836095.0
2009-11-09 00:15:00,0.93523,0.93567,0.93509,0.93563,174788807.0
2009-11-09 00:20:00,0.93566,0.93574,0.93533,0.93552,153334964.0
2009-11-09 00:25:00,0.93548,0.93551,0.93503,0.93508,92286448.0
2009-11-09 00:30:00,0.93507,0.93519,0.934,0.93514,102469435.0
2009-11-09 00:35:00,0.93514,0.93522,0.93487,0.93493,196196143.0
2009-11-09 00:40:00,0.93497,0.93521,0.93489,0.93501,113703622.0
2009-11-09 00:45:00,0.93499,0.93505,0.93461,0.93493,126836067.0
2009-11-09 00:50:00,0.93489,0.93504,0.93411,0.93458,196347239.0
2009-11-09 00:55:00,0.93467,0.93488,0.93427,0.93488,89186166.0
2009-11-09 01:00:00,0.9349,0.93513,0.9347,0.93484,171647673.0
2009-11-09 01:05:00,0.93481,0.93514,0.93466,0.93495,92798096.0
2009-11-09 01:10:00,0.93489,0.93509,0.93458,0.93509,109784541.0
2009-11-09 01:15:00,0.93514,0.93521,0.93469,0.93471,105929677.0
2009-11-09 01:20:00,0.93473,0.93493,0.93414,0.93468,108076331.0
2009-11-09 01:25:00,0.93473,0.93545,0.93455,0.93545,102184605.0
2009-11-09 01:30:00,0.93551,0.93601,0.93533,0.93574,80084474.0
2009-11-09 01:35:00,0.93578,0.93585,0.93505,0.9357,135914800.0
2009-11-09 01:40:00,0.93541,0.93567,0.93454,0.93541,118155208.0
2009-11-09 01:45:00,0.93533,0.93551,0.93504,0.93523,138922859.0
2009-11-09 01:50:00,0.93519,0.93557,0.93499,0.93531,101264362.0
2009-11-09 01:55:00,0.93531,0.93532,0.93409,0.93527,137758331.0
2009-11-09 02:00:00,0.93539,0.93595,0.93457,0.93595,138919424.0
2009-11-09 02:05:00,0.93597,0.936,0.93481,0.93505,103357685.0
2009-11-09 02:10:00,0.93512,0.93575,0.93512,0.9356,148398500.0
2009-11-09 02:15:00,0.93567,0.93597,0.93492,0.93538,118015242.0
2009-11-09 02:20:00,0.9356,0.93634,0.9354,0.93634,134722976.0
2009-11-09 02:25:00,0.93642,0.93713,0.93642,0.93706,80565408.0
2009-11-09 02:30:00,0.93711,0.93761,0.93704,0.9375,106004072.0
2009-11-09 02:35:00,0.93743,0.93766,0.93708,0.93747,108190704.0
2009-11-09 02:40:00,0.93742,0.93796,0.93726,0.93779,106760631.0
2009-11-09 02:45:00,0.93782,0.93791,0.93743,0.93772,111970824.0
2009-11-09 02:50:00,0.93774,0.93835,0.93751,0.93822,93532152.0
2009-11-09 02:55:00,0.9383,0.93882,0.93818,0.93877,170867188.0
2009-11-09 03:00:00,0.93885,0.93895,0.93847,0.93895,88001632.0
2009-11-09 03:05:00,0.93904,0.93905,0.93805,0.93805,188053261.0
2009-11-09 03:10:00,0.93804,0.93836,0.93792,0.93836,129663101.0
2009-11-09 03:15:00,0.93832,0.93874,0.93825,0.93867,113357354.0
2009-11-09 03:20:00,0.9386,0.9388,0.93834,0.93836,190596510.0
2009-11-09 03:25:00,0.93833,0.93833,0.93679,0.9377,104222676.0
2009-11-09 03:30:00,0.93763,0.93806,0.93741,0.93794,91685680.0
2009-11-09 03:35:00,0.93795,0.93797,0.93764,0.9378,146273345.0
2009-11-09 03:40:00,0.93777,0.93807,0.9377,0.93794,165576399.0
2009-11-09 03:45:00,0.93795,0.93802,0.93775,0.93775,129784905.0
2009-11-09 03:50:00,0.93774,0.93796,0.9376,0.93772,147634766.0
2009-11-09 03:55:00,0.93775,0.93796,0.9368,0.93773,121836731.0
2009-11-09 04:00:00,0.93775,0.93793,0.9376,0.93781,114782715.0
2009-11-09 04:05:00,0.93763,0.93796,0.93758,0.93791,103058787.0
2009-11-09 04:10:00,0.93791,0.93808,0.93778,0.93794,82449415.0
2009-11-09 04:15:00,0.93796,0.93796,0.93766,0.93782,109600519.0
2009-11-09 04:20:00,0.93778,0.9382,0.93766,0.93782,67824323.0
2009-11-09 04:25:00,0.9378,0.9378,0.93738,0.93759,115953199.0
2009-11-09 04:30:00,0.93766,0.93766,0.93656,0.93743,102297690.0
2009-11-09 04:35:00,0.93734,0.93746,0.93703,0.93734,81114374.0
2009-11-09 04:40:00,0.93743,0.93775,0.93713,0.93775,111469445.0
2009-11-09 04:45:00,0.93783,0.93786,0.93742,0.93767,94659679.0
2009-11-09 04:50:00,0.93764,0.93816,0.93764,0.93804,121937548.0
2009-11-09 04:55:00,0.93805,0.93815,0.93739,0.9375,128029743.0
2009-11-09 05:00:00,0.93755,0.93801,0.93745,0.93781,165420187.0
2009-11-09 05:05:00,0.93795,0.93839,0.93795,0.93829,108412316.0
2009-11-09 05:10:00,0.93823,0.93834,0.93779,0.93799,100237478.0
2009-11-09 05:15:00,0.93807,0.93817,0.93781,0.93801,166063488.0
2009-11-09 05:20:00,0.93801,0.93849,0.93801,0.93822,216792573.0
2009-11-09 05:25:00,0.93826,0.9383,0.93783,0.93784,207723560.0
2009-11-09 05:30:00,0.93789,0.93819,0.93774,0.93819,134707476.0
2009-11-09 05:35:00,0.93815,0.9384,0.93763,0.93808,121092853.0
2009-11-09 05:40:00,0.93806,0.93819,0.93785,0.93819,112851883.0
2009-11-09 05:45:00,0.93814,0.93832,0.93762,0.93784,129900324.0
2009-11-09 05:50:00,0.93784,0.93793,0.93769,0.93784,108754225.0
2009-11-09 05:55:00,0.93785,0.93804,0.93756,0.93782,181956923.0
2009-11-09 06:00:00,0.93785,0.93812,0.93781,0.93781,135366693.0
2009-11-09 06:05:00,0.93778,0.93784,0.93758,0.93773,118398878.0
2009-11-09 06:10:00,0.93779,0.93834,0.93762,0.93801,102907370.0
2009-11-09 06:15:00,0.938,0.938,0.93752,0.93769,110795266.0
2009-11-09 06:20:00,0.93778,0.93785,0.93707,0.93714,183013391.0
2009-11-09 06:25:00,0.93711,0.93711,0.93677,0.93688,91304532.0
2009-11-09 06:30:00,0.93697,0.93815,0.93692,0.93788,167919471.0
2009-11-09 06:35:00,0.93783,0.93783,0.93732,0.93739,112312291.0
2009-11-09 06:40:00,0.93735,0.93735,0.93687,0.93695,86890903.0
2009-11-09 06:45:00,0.93692,0.93735,0.93682,0.9372,112469095.0
2009-11-09 06:50:00,0.93721,0.93726,0.93685,0.93723,141310194.0
2009-11-09 06:55:00,0.9372,0.93739,0.93691,0.93721,108429498.0
2009-11-09 07:00:00,0.93733,0.93746,0.93645,0.93727,87358493.0
2009-11-09 07:05:00,0.93727,0.93727,0.93611,0.93707,108955745.0
2009-11-09 07:10:00,0.93703,0.93729,0.93688,0.93728,103934881.0
2009-11-09 07:15:00,0.93731,0.93739,0.93637,0.9368,168796732.0
2009-11-09 07:20:00,0.93681,0.93688,0.93639,0.93654,107272632.0
2009-11-09 07:25:00,0.93653,0.93659,0.9359,0.93596,211075637.0
2009-11-09 07:30:00,0.93594,0.93629,0.93577,0.93625,110050311.0
2009-11-09 07:35:00,0.93623,0.93668,0.93575,0.93661,205198424.0
2009-11-09 07:40:00,0.93659,0.93689,0.93644,0.93686,140420306.0
2009-11-09 07:45:00,0.9369,0.9369,0.93628,0.9366,88317235.0
2009-11-09 07:50:00,0.93655,0.93673,0.93616,0.93637,219399980.0
2009-11-09 07:55:00,0.93636,0.93636,0.93607,0.93607,175767964.0
2009-11-09 08:00:00,0.93605,0.93605,0.93563,0.93582,113343842.0
2009-11-09 08:05:00,0.93587,0.93604,0.9357,0.93572,173432600.0
2009-11-09 08:10:00,0.93574,0.93599,0.93574,0.9359,178925227.0
2009-11-09 08:15:00,0.93598,0.93613,0.93578,0.93578,132554313.0
2009-11-09 08:20:00,0.9358,0.936,0.93547,0.936,290992207.0
2009-11-09 08:25:00,0.93611,0.93614,0.93572,0.93594,145520038.0
2009-11-09 08:30:00,0.93598,0.93609,0.93545,0.93591,367708988.0
2009-11-09 08:35:00,0.93582,0.936,0.93535,0.9357,205053663.0
2009-11-09 08:40:00,0.93566,0.93569,0.93513,0.93538,142421694.0
2009-11-09 08:45:00,0.93541,0.9355,0.9351,0.93522,163438997.0
2009-11-09 08:50:00,0.93518,0.9355,0.93513,0.93517,388787535.0
2009-11-09 08:55:00,0.93518,0.9356,0.93516,0.93557,278493594.0
2009-11-09 09:00:00,0.93551,0.93584,0.93511,0.93574,179327373.0
2009-11-09 09:05:00,0.93572,0.93573,0.93528,0.93562,268832884.0
2009-11-09 09:10:00,0.9356,0.93575,0.93514,0.93536,225992740.0
2009-11-09 09:15:00,0.93534,0.9359,0.93513,0.9359,374437528.0
2009-11-09 09:20:00,0.9358,0.93585,0.93539,0.93581,375822875.0
2009-11-09 09:25:00,0.93581,0.93638,0.93581,0.93633,282793500.0
2009-11-09 09:30:00,0.93629,0.93629,0.93534,0.93558,141812152.0
2009-11-09 09:35:00,0.93559,0.93582,0.93505,0.93521,556222825.0
2009-11-09 09:40:00,0.93529,0.93533,0.93499,0.93508,315175130.0
2009-11-09 09:45:00,0.93507,0.93531,0.93499,0.93509,206834674.0
2009-11-09 09:50:00,0.93514,0.9355,0.93512,0.93531,431182718.0
2009-11-09 09:55:00,0.93532,0.93534,0.93465,0.93476,336123690.0
2009-11-09 10:00:00,0.93472,0.93472,0.93436,0.9345,194877080.0
2009-11-09 10:05:00,0.93458,0.93504,0.93447,0.93447,233097210.0
2009-11-09 10:10:00,0.9344,0.93464,0.93434,0.93453,367199409.0
2009-11-09 10:15:00,0.93449,0.93462,0.93428,0.93457,308495874.0
2009-11-09 10:20:00,0.93455,0.93494,0.93453,0.93476,663927605.0
2009-11-09 10:25:00,0.9348,0.9351,0.93458,0.93476,439480647.0
2009-11-09 10:30:00,0.93474,0.93503,0.93469,0.935,169049427.0
2009-11-09 10:35:00,0.93505,0.9351,0.93485,0.93507,296462803.0
2009-11-09 10:40:00,0.93504,0.93528,0.93503,0.93515,167730191.0
2009-11-09 10:45:00,0.93498,0.93528,0.93487,0.93488,172771448.0
2009-11-09 10:50:00,0.93498,0.9353,0.93485,0.93487,190053061.0
2009-11-09 10:55:00,0.93485,0.93505,0.93472,0.93488,300389931.0
2009-11-09 11:00:00,0.93469,0.93487,0.93467,0.93486,126528761.0
2009-11-09 11:05:00,0.93486,0.93486,0.93412,0.93417,176219425.0
2009-11-09 11:10:00,0.9341,0.93437,0.93405,0.93437,392374674.0
2009-11-09 11:15:00,0.93443,0.93488,0.93441,0.9346,218437471.0
2009-11-09 11:20:00,0.93458,0.93512,0.93456,0.93506,321529662.0
2009-11-09 11:25:00,0.93504,0.9351,0.93473,0.93473,317585073.0
2009-11-09 11:30:00,0.93471,0.93533,0.93471,0.93531,122411249.0
2009-11-09 11:35:00,0.93546,0.93581,0.93533,0.93559,417817015.0
2009-11-09 11:40:00,0.93551,0.93553,0.93519,0.93546,258059754.0
2009-11-09 11:45:00,0.93548,0.93569,0.93536,0.93569,228748295.0
2009-11-09 11:50:00,0.93576,0.93657,0.93562,0.93614,296224945.0
2009-11-09 11:55:00,0.9361,0.9361,0.93471,0.93542,231674036.0
2009-11-09 12:00:00,0.93547,0.93576,0.93539,0.93562,258519230.0
2009-11-09 12:05:00,0.93558,0.93558,0.93466,0.93466,218403986.0
2009-11-09 12:10:00,0.93466,0.93484,0.93428,0.93478,341951881.0
2009-11-09 12:15:00,0.93479,0.93479,0.93407,0.93427,185777073.0
2009-11-09 12:20:00,0.93426,0.93445,0.93417,0.93443,225562179.0
2009-11-09 12:25:00,0.93447,0.93525,0.93394,0.93426,276606718.0
2009-11-09 12:30:00,0.9342,0.93492,0.93324,0.93434,493865059.0
2009-11-09 12:35:00,0.93438,0.93499,0.93431,0.9348,447336623.0
2009-11-09 12:40:00,0.93482,0.9351,0.93458,0.93503,244346511.0
2009-11-09 12:45:00,0.93497,0.93497,0.9344,0.93483,292695344.0
2009-11-09 12:50:00,0.93493,0.93507,0.93476,0.93481,289018824.0
2009-11-09 12:55:00,0.93489,0.93503,0.93447,0.9347,250314539.0
2009-11-09 13:00:00,0.93476,0.93497,0.93455,0.93497,271728092.0
2009-11-09 13:05:00,0.93499,0.93536,0.93491,0.93491,186859132.0
2009-11-09 13:10:00,0.93492,0.93499,0.93425,0.93499,438616843.0
2009-11-09 13:15:00,0.93501,0.93511,0.93477,0.93481,352147787.0
2009-11-09 13:20:00,0.93478,0.93507,0.93472,0.93498,402360921.0
2009-11-09 13:25:00,0.93497,0.93502,0.9346,0.9346,394554337.0
2009-11-09 13:30:00,0.9346,0.93488,0.93456,0.93488,303629510.0
2009-11-09 13:35:00,0.93483,0.93486,0.93443,0.93446,315967389.0
2009-11-09 13:40:00,0.93448,0.93468,0.93441,0.9345,502756055.0
2009-11-09 13:45:00,0.93458,0.93466,0.93425,0.93461,253444827.0
2009-11-09 13:50:00,0.93456,0.93464,0.93411,0.93451,281734660.0
2009-11-09 13:55:00,0.9345,0.93465,0.9343,0.93435,298504740.0
2009-11-09 14:00:00,0.93431,0.93443,0.9341,0.93429,159021156.0
2009-11-09 14:05:00,0.93428,0.93444,0.93406,0.93444,409483535.0
2009-11-09 14:10:00,0.93451,0.93459,0.93441,0.93453,212541843.0
2009-11-09 14:15:00,0.93453,0.93477,0.93446,0.93461,194019633.0
2009-11-09 14:20:00,0.93462,0.93519,0.93462,0.93519,205123967.0
2009-11-09 14:25:00,0.93528,0.9353,0.93487,0.93513,177895849.0
2009-11-09 14:30:00,0.93518,0.93573,0.93517,0.93572,96461034.0
2009-11-09 14:35:00,0.93566,0.93567,0.93541,0.93563,141773290.0
2009-11-09 14:40:00,0.93562,0.93583,0.93553,0.93557,347610814.0
2009-11-09 14:45:00,0.93553,0.93584,0.93529,0.93583,282394575.0
2009-11-09 14:50:00,0.93583,0.93619,0.93575,0.93588,185838255.0
2009-11-09 14:55:00,0.93591,0.93604,0.93581,0.93587,158156389.0
2009-11-09 15:00:00,0.93583,0.93621,0.93583,0.93613,258071605.0
2009-11-09 15:05:00,0.93609,0.93619,0.93555,0.93583,328984541.0
2009-11-09 15:10:00,0.93583,0.93583,0.93541,0.93548,269416089.0
2009-11-09 15:15:00,0.9355,0.93562,0.93532,0.93536,351550439.0
2009-11-09 15:20:00,0.93522,0.93526,0.93436,0.93451,300722373.0
2009-11-09 15:25:00,0.93449,0.93499,0.93423,0.93495,290905272.0
2009-11-09 15:30:00,0.93411,0.9356,0.93411,0.93539,518929997.0
2009-11-09 15:35:00,0.93541,0.93587,0.93533,0.93561,498700182.0
2009-11-09 15:40:00,0.93568,0.93574,0.93494,0.9351,207108195.0
2009-11-09 15:45:00,0.93516,0.93526,0.93506,0.93514,737905428.0
2009-11-09 15:50:00,0.93504,0.93526,0.93498,0.93523,439795830.0
2009-11-09 15:55:00,0.93529,0.93553,0.93527,0.93543,491954168.0
2009-11-09 16:00:00,0.93546,0.93554,0.93515,0.93528,503313238.0
2009-11-09 16:05:00,0.93525,0.9355,0.93501,0.93538,395497479.0
2009-11-09 16:10:00,0.93546,0.93575,0.93497,0.93498,331017360.0
2009-11-09 16:15:00,0.93499,0.93521,0.93488,0.93515,791682969.0
2009-11-09 16:20:00,0.9351,0.9357,0.935,0.93546,439315938.0
2009-11-09 16:25:00,0.93546,0.93555,0.93524,0.93555,377784052.0
2009-11-09 16:30:00,0.9356,0.93577,0.93554,0.93567,483252379.0
2009-11-09 16:35:00,0.93575,0.936,0.93561,0.936,917045916.0
2009-11-09 16:40:00,0.93596,0.93598,0.93571,0.93588,772687386.0
2009-11-09 16:45:00,0.93596,0.93621,0.93592,0.93599,556712276.0
2009-11-09 16:50:00,0.93596,0.93633,0.93579,0.93633,299327471.0
2009-11-09 16:55:00,0.93632,0.93648,0.93602,0.93648,393012655.0
2009-11-09 17:00:00,0.93648,0.93656,0.93628,0.93634,916225988.0
2009-11-09 17:05:00,0.93639,0.93646,0.9362,0.93641,567385154.0
2009-11-09 17:10:00,0.93638,0.93638,0.93602,0.93611,691886258.0
2009-11-09 17:15:00,0.93607,0.93608,0.9357,0.93583,435110530.0
2009-11-09 17:20:00,0.93586,0.93603,0.93579,0.93595,556214430.0
2009-11-09 17:25:00,0.93598,0.93615,0.93591,0.93611,674788086.0
2009-11-09 17:30:00,0.93613,0.93619,0.93564,0.93618,523938785.0
2009-11-09 17:35:00,0.93615,0.93615,0.93591,0.93601,484065828.0
2009-11-09 17:40:00,0.936,0.93629,0.93585,0.93617,615054952.0
2009-11-09 17:45:00,0.9361,0.93617,0.93566,0.93566,581427496.0
2009-11-09 17:50:00,0.93562,0.93601,0.93559,0.93573,378763182.0
2009-11-09 17:55:00,0.93571,0.93584,0.93532,0.93541,859922198.0
2009-11-09 18:00:00,0.93542,0.93554,0.93526,0.93554,563582456.0
2009-11-09 18:05:00,0.93554,0.93571,0.93528,0.93571,772484575.0
2009-11-09 18:10:00,0.9357,0.93582,0.93546,0.93574,396217404.0
2009-11-09 18:15:00,0.93579,0.93612,0.93573,0.93594,325000735.0
2009-11-09 18:20:00,0.9359,0.9359,0.93557,0.93585,523044281.0
2009-11-09 18:25:00,0.93585,0.9359,0.93558,0.93564,820455331.0
2009-11-09 18:30:00,0.93572,0.936,0.93566,0.93588,424900578.0
2009-11-09 18:35:00,0.93587,0.93621,0.93582,0.93603,536057912.0
2009-11-09 18:40:00,0.93594,0.93595,0.93557,0.93564,352700606.0
2009-11-09 18:45:00,0.93564,0.93587,0.93558,0.9357,413234345.0
2009-11-09 18:50:00,0.9357,0.9358,0.93545,0.93556,379126895.0
2009-11-09 18:55:00,0.9355,0.9361,0.93543,0.9361,196031943.0
2009-11-09 19:00:00,0.93606,0.93613,0.93548,0.93613,460458525.0
2009-11-09 19:05:00,0.9362,0.93633,0.9361,0.93629,618027733.0
2009-11-09 19:10:00,0.93635,0.93639,0.93597,0.93611,305677992.0
2009-11-09 19:15:00,0.93612,0.93637,0.936,0.93635,648243880.0
2009-11-09 19:20:00,0.93633,0.93646,0.93619,0.93626,382911581.0
2009-11-09 19:25:00,0.93631,0.93641,0.93616,0.93637,149077410.0
2009-11-09 19:30:00,0.93631,0.93653,0.93626,0.93653,171898108.0
2009-11-09 19:35:00,0.93647,0.93656,0.93597,0.93653,98836105.0
2009-11-09 19:40:00,0.93646,0.93663,0.9363,0.93639,149129026.0
2009-11-09 19:45:00,0.93639,0.93651,0.93634,0.93649,126747736.0
2009-11-09 19:50:00,0.93651,0.93657,0.9363,0.93634,287747199.0
2009-11-09 19:55:00,0.9363,0.93651,0.93627,0.93647,157945998.0
2009-11-09 20:00:00,0.9364,0.93676,0.93623,0.93666,305393151.0
2009-11-09 20:05:00,0.93666,0.93676,0.93654,0.93657,180632646.0
2009-11-09 20:10:00,0.9365,0.9365,0.93579,0.93598,118120489.0
2009-11-09 20:15:00,0.93592,0.93604,0.93566,0.93583,213184284.0
2009-11-09 20:20:00,0.9358,0.93602,0.93565,0.93568,221251386.0
2009-11-09 20:25:00,0.93562,0.93588,0.9356,0.9358,191787703.0
2009-11-09 20:30:00,0.93579,0.93598,0.93556,0.9359,261380631.0
2009-11-09 20:35:00,0.93587,0.93635,0.93572,0.93635,232925406.0
2009-11-09 20:40:00,0.93636,0.93673,0.93623,0.93645,133329263.0
2009-11-09 20:45:00,0.93645,0.93682,0.93622,0.93662,131855327.0
2009-11-09 20:50:00,0.9366,0.93662,0.93578,0.93591,149770360.0
2009-11-09 20:55:00,0.9359,0.93625,0.93571,0.93622,127487046.0
2009-11-09 21:00:00,0.93529,0.93656,0.93528,0.9361,1145268245.0
2009-11-09 21:05:00,0.93622,0.93622,0.93565,0.93608,372603664.0
2009-11-09 21:10:00,0.93517,0.9362,0.93517,0.93615,368382812.0
2009-11-09 21:15:00,0.93612,0.93623,0.93607,0.9362,237648329.0
2009-11-09 21:20:00,0.93619,0.93628,0.93613,0.93628,414537026.0
2009-11-09 21:25:00,0.93627,0.9366,0.93619,0.93656,153662970.0
2009-11-09 21:30:00,0.93651,0.93664,0.93631,0.93663,122556989.0
2009-11-09 21:35:00,0.9366,0.93668,0.93639,0.93663,98702827.0
2009-11-09 21:40:00,0.93665,0.93682,0.9366,0.93662,166172089.0
2009-11-09 21:45:00,0.93656,0.93673,0.9364,0.93664,206223485.0
2009-11-09 21:50:00,0.93661,0.9367,0.93605,0.93667,240110371.0
2009-11-09 21:55:00,0.93679,0.93736,0.93679,0.9371,254028375.0
2009-11-09 22:00:00,0.93705,0.93711,0.93687,0.93687,213297173.0
2009-11-09 22:05:00,0.93674,0.93675,0.93632,0.93673,158056314.0
2009-11-09 22:10:00,0.9367,0.93702,0.93645,0.93697,73646003.0
2009-11-09 22:15:00,0.93694,0.93706,0.93684,0.93698,81300424.0
2009-11-09 22:20:00,0.93694,0.93699,0.9364,0.93698,156709866.0
2009-11-09 22:25:00,0.93693,0.93713,0.93691,0.93702,68685477.0
2009-11-09 22:30:00,0.93692,0.93719,0.93689,0.93719,151666965.0
2009-11-09 22:35:00,0.93717,0.93717,0.93671,0.93682,144713457.0
2009-11-09 22:40:00,0.93694,0.93712,0.93678,0.9369,221827356.0
2009-11-09 22:45:00,0.9368,0.93712,0.93673,0.93704,165349930.0
2009-11-09 22:50:00,0.93708,0.93748,0.93667,0.93737,124198823.0
2009-11-09 22:55:00,0.93744,0.93744,0.93715,0.93735,117737384.0
2009-11-09 23:00:00,0.93736,0.93743,0.93717,0.93728,90112982.0
2009-11-09 23:05:00,0.93713,0.93715,0.93662,0.937,191943812.0
2009-11-09 23:10:00,0.93692,0.93732,0.93659,0.93725,105188615.0
2009-11-09 23:15:00,0.93719,0.93729,0.93673,0.93717,148672796.0
2009-11-09 23:20:00,0.9371,0.93724,0.93643,0.93701,121905573.0
2009-11-09 23:25:00,0.93708,0.93729,0.93692,0.93692,101270779.0
2009-11-09 23:30:00,0.93692,0.93724,0.93683,0.93712,289446376.0
2009-11-09 23:35:00,0.93709,0.93735,0.93692,0.93692,311909945.0
2009-11-09 23:40:00,0.937,0.93732,0.937,0.93726,85488705.0
2009-11-09 23:45:00,0.93722,0.93722,0.93618,0.93637,136961318.0
2009-11-09 23:50:00,0.93661,0.93682,0.93609,0.93675,119542621.0
2009-11-09 23:55:00,0.93677,0.9369,0.93619,0.93659,240120314.0
2009-11-10 00:00:00,0.9366,0.93696,0.93568,0.93696,168453137.0
2009-11-10 00:05:00,0.9369,0.9369,0.93626,0.9364,101430324.0
2009-11-10 00:10:00,0.93648,0.93674,0.93637,0.93642,165967414.0
2009-11-10 00:15:00,0.93653,0.93692,0.93586,0.93665,133966839.0
2009-11-10 00:20:00,0.93691,0.93699,0.93637,0.93684,132842484.0
2009-11-10 00:25:00,0.93681,0.93717,0.93679,0.93703,82195683.0
2009-11-10 00:30:00,0.93705,0.93749,0.937,0.93743,114278539.0
2009-11-10 00:35:00,0.93723,0.93732,0.93695,0.93703,100652233.0
2009-11-10 00:40:00,0.93703,0.93731,0.93698,0.93726,89103706.0
2009-11-10 00:45:00,0.93724,0.93762,0.93719,0.93748,114567239.0
2009-11-10 00:50:00,0.93756,0.93773,0.93744,0.93758,92215833.0
2009-11-10 00:55:00,0.93764,0.93768,0.93725,0.93755,235582954.0
2009-11-10 01:00:00,0.93758,0.9377,0.93738,0.93763,83665474.0
2009-11-10 01:05:00,0.93755,0.93766,0.93732,0.93755,194045154.0
2009-11-10 01:10:00,0.93756,0.93766,0.93732,0.93759,133467962.0
2009-11-10 01:15:00,0.9376,0.93802,0.9375,0.93801,107562525.0
2009-11-10 01:20:00,0.93797,0.93801,0.93758,0.93774,173500323.0
2009-11-10 01:25:00,0.93774,0.93808,0.93699,0.93802,99782616.0
2009-11-10 01:30:00,0.93804,0.93811,0.93782,0.93811,94211851.0
2009-11-10 01:35:00,0.93819,0.93822,0.93797,0.93812,167894110.0
2009-11-10 01:40:00,0.93817,0.93833,0.93786,0.93803,154474046.0
2009-11-10 01:45:00,0.93816,0.93827,0.938,0.93827,136933588.0
2009-11-10 01:50:00,0.93828,0.93833,0.93791,0.93791,159303250.0
2009-11-10 01:55:00,0.93795,0.9382,0.93712,0.93799,121006327.0
2009-11-10 02:00:00,0.9379,0.93809,0.93698,0.93789,122300737.0
2009-11-10 02:05:00,0.93788,0.93823,0.9378,0.93816,148655683.0
2009-11-10 02:10:00,0.93821,0.93834,0.93798,0.938,142175078.0
2009-11-10 02:15:00,0.93795,0.93812,0.93776,0.93805,150680470.0
2009-11-10 02:20:00,0.93807,0.93824,0.93783,0.93824,164517295.0
2009-11-10 02:25:00,0.93823,0.93831,0.93791,0.93831,90019102.0
2009-11-10 02:30:00,0.93831,0.93869,0.93745,0.93824,96895690.0
2009-11-10 02:35:00,0.93824,0.93843,0.9379,0.93794,171226099.0
2009-11-10 02:40:00,0.93801,0.93815,0.93779,0.9381,108480671.0
2009-11-10 02:45:00,0.93815,0.93825,0.93787,0.93802,133194537.0
2009-11-10 02:50:00,0.93802,0.93804,0.93751,0.93776,191570580.0
2009-11-10 02:55:00,0.93788,0.93832,0.93776,0.93798,86027494.0
2009-11-10 03:00:00,0.93786,0.93786,0.93724,0.93736,231100617.0
2009-11-10 03:05:00,0.93732,0.93768,0.93724,0.93768,89218397.0
2009-11-10 03:10:00,0.93769,0.93778,0.9374,0.93742,113002328.0
2009-11-10 03:15:00,0.9375,0.93759,0.93715,0.93725,91724436.0
2009-11-10 03:20:00,0.93726,0.93752,0.93709,0.93726,103296693.0
2009-11-10 03:25:00,0.9373,0.93732,0.93695,0.93719,112547742.0
2009-11-10 03:30:00,0.9372,0.93734,0.93686,0.93701,84060320.0
2009-11-10 03:35:00,0.93705,0.93718,0.93637,0.93707,127922756.0
2009-11-10 03:40:00,0.93684,0.93706,0.93613,0.93646,131053949.0
2009-11-10 03:45:00,0.93639,0.93695,0.93639,0.93654,158968376.0
2009-11-10 03:50:00,0.93652,0.93695,0.93634,0.9369,96383535.0
2009-11-10 03:55:00,0.93688,0.93697,0.93593,0.9369,157035223.0
2009-11-10 04:00:00,0.93695,0.93723,0.9368,0.93715,239690299.0
2009-11-10 04:05:00,0.93711,0.93736,0.93663,0.93728,122209251.0
2009-11-10 04:10:00,0.93699,0.93717,0.93684,0.93706,135852850.0
2009-11-10 04:15:00,0.93704,0.9371,0.93671,0.93671,89707685.0
2009-11-10 04:20:00,0.93665,0.93699,0.93665,0.93672,297814789.0
2009-11-10 04:25:00,0.93677,0.93692,0.93641,0.93672,293284884.0
2009-11-10 04:30:00,0.93672,0.93685,0.93659,0.9366,98938346.0
2009-11-10 04:35:00,0.93652,0.93672,0.93633,0.93638,119392430.0
2009-11-10 04:40:00,0.93644,0.9367,0.93643,0.93666,156713785.0
2009-11-10 04:45:00,0.93674,0.93681,0.93629,0.93634,102759205.0
2009-11-10 04:50:00,0.93631,0.93635,0.93603,0.93616,196976610.0
2009-11-10 04:55:00,0.93637,0.93648,0.93602,0.9362,90978926.0
2009-11-10 05:00:00,0.93623,0.93642,0.93614,0.93635,115095981.0
2009-11-10 05:05:00,0.93622,0.9363,0.93577,0.93614,117696708.0
2009-11-10 05:10:00,0.93607,0.93611,0.93577,0.93582,155861162.0
2009-11-10 05:15:00,0.93586,0.93616,0.93584,0.93594,210575681.0
2009-11-10 05:20:00,0.9358,0.93619,0.9358,0.93604,145443114.0
2009-11-10 05:25:00,0.93603,0.93603,0.93563,0.93569,145012410.0
2009-11-10 05:30:00,0.9357,0.93617,0.93558,0.93604,64507649.0
2009-11-10 05:35:00,0.93614,0.93689,0.93614,0.93644,157448888.0
2009-11-10 05:40:00,0.93641,0.93641,0.93613,0.93629,84731033.0
2009-11-10 05:45:00,0.93631,0.93677,0.93625,0.93667,77972254.0
2009-11-10 05:50:00,0.93659,0.93671,0.93655,0.93662,155197110.0
2009-11-10 05:55:00,0.93665,0.93687,0.93643,0.93657,211842178.0
2009-11-10 06:00:00,0.93659,0.93676,0.93649,0.93657,253750119.0
2009-11-10 06:05:00,0.9366,0.93676,0.93622,0.93642,247016486.0
2009-11-10 06:10:00,0.93638,0.93658,0.93623,0.93638,203431591.0
2009-11-10 06:15:00,0.93641,0.93653,0.93614,0.93632,157292423.0
2009-11-10 06:20:00,0.93636,0.93653,0.93612,0.93621,97616457.0
2009-11-10 06:25:00,0.9362,0.93633,0.93605,0.93605,124066467.0
2009-11-10 06:30:00,0.93608,0.93637,0.93603,0.93626,153778719.0
2009-11-10 06:35:00,0.93624,0.93624,0.93575,0.93604,413161028.0
2009-11-10 06:40:00,0.93605,0.93605,0.93582,0.93595,227821633.0
2009-11-10 06:45:00,0.93593,0.93617,0.93487,0.93487,349563176.0
2009-11-10 06:50:00,0.93579,0.93615,0.93565,0.93613,350335609.0
2009-11-10 06:55:00,0.93597,0.93605,0.9345,0.93456,1155681550.0
2009-11-10 07:00:00,0.93551,0.93599,0.93551,0.93599,121084687.0
2009-11-10 07:05:00,0.93603,0.93617,0.9358,0.93589,146281438.0
2009-11-10 07:10:00,0.93586,0.93586,0.93538,0.93543,139693923.0
2009-11-10 07:15:00,0.93542,0.93557,0.93522,0.93549,131032823.0
2009-11-10 07:20:00,0.93547,0.93565,0.93526,0.93541,227729914.0
2009-11-10 07:25:00,0.9354,0.9354,0.93472,0.93472,256273888.0
2009-11-10 07:30:00,0.93467,0.93509,0.93461,0.93486,192255198.0
2009-11-10 07:35:00,0.93487,0.93508,0.93449,0.93498,223410726.0
2009-11-10 07:40:00,0.93499,0.93499,0.93436,0.93439,222026749.0
2009-11-10 07:45:00,0.93448,0.93453,0.93405,0.9344,118849684.0
2009-11-10 07:50:00,0.93431,0.93436,0.93402,0.93422,175533061.0
2009-11-10 07:55:00,0.93415,0.93428,0.93386,0.93417,292486119.0
2009-11-10 08:00:00,0.93422,0.93444,0.93412,0.93435,156388068.0
2009-11-10 08:05:00,0.93451,0.93495,0.93443,0.93446,278611958.0
2009-11-10 08:10:00,0.93437,0.93518,0.93429,0.93514,129506793.0
2009-11-10 08:15:00,0.93519,0.93545,0.9351,0.93516,149981678.0
2009-11-10 08:20:00,0.9351,0.93585,0.93459,0.9357,99219867.0
2009-11-10 08:25:00,0.93579,0.93586,0.93516,0.93576,175047868.0
2009-11-10 08:30:00,0.93578,0.93584,0.93502,0.93518,148340243.0
2009-11-10 08:35:00,0.93519,0.93543,0.93503,0.93519,386848715.0
2009-11-10 08:40:00,0.93527,0.93565,0.93515,0.93533,628543890.0
2009-11-10 08:45:00,0.93531,0.936,0.93516,0.936,304245844.0
2009-11-10 08:50:00,0.93595,0.93626,0.93526,0.9362,612449903.0
2009-11-10 08:55:00,0.93627,0.93654,0.9361,0.93613,486936991.0
2009-11-10 09:00:00,0.93611,0.93614,0.93533,0.9354,190324243.0
2009-11-10 09:05:00,0.93551,0.93561,0.93524,0.93532,405691288.0
2009-11-10 09:10:00,0.93529,0.93563,0.93519,0.93557,412078895.0
2009-11-10 09:15:00,0.9356,0.93581,0.93553,0.93566,366126626.0
2009-11-10 09:20:00,0.93569,0.93571,0.93519,0.93527,516175404.0
2009-11-10 09:25:00,0.93527,0.93532,0.93497,0.93506,429352305.0
2009-11-10 09:30:00,0.93504,0.93557,0.93504,0.93545,835268954.0
2009-11-10 09:35:00,0.93544,0.93559,0.9354,0.93552,506045053.0
2009-11-10 09:40:00,0.93552,0.93559,0.93514,0.93525,325535453.0
2009-11-10 09:45:00,0.9353,0.93572,0.9353,0.93564,390160893.0
2009-11-10 09:50:00,0.93564,0.93577,0.93527,0.93527,786361751.0
2009-11-10 09:55:00,0.93529,0.93539,0.93518,0.93524,556600114.0
2009-11-10 10:00:00,0.93522,0.93534,0.93473,0.93473,905242072.0
2009-11-10 10:05:00,0.93475,0.93483,0.93443,0.9345,379337809.0
2009-11-10 10:10:00,0.93454,0.93538,0.93448,0.93533,570787662.0
2009-11-10 10:15:00,0.93535,0.93546,0.93521,0.93528,629794194.0
2009-11-10 10:20:00,0.9353,0.93533,0.93501,0.93501,488150426.0
2009-11-10 10:25:00,0.93505,0.93508,0.93441,0.93443,520913086.0
2009-11-10 10:30:00,0.93437,0.93439,0.93416,0.93422,689184415.0
2009-11-10 10:35:00,0.93417,0.93441,0.9341,0.93438,576470266.0
2009-11-10 10:40:00,0.93436,0.93446,0.93418,0.93419,440816241.0
2009-11-10 10:45:00,0.93429,0.93502,0.93429,0.93497,658907878.0
2009-11-10 10:50:00,0.93496,0.93514,0.93487,0.93514,546842446.0
2009-11-10 10:55:00,0.93512,0.93519,0.93486,0.93508,888674045.0
2009-11-10 11:00:00,0.93507,0.9353,0.93495,0.93506,389925495.0
2009-11-10 11:05:00,0.93506,0.93532,0.93502,0.93532,299393082.0
2009-11-10 11:10:00,0.93536,0.93592,0.93532,0.93577,538971160.0
2009-11-10 11:15:00,0.93575,0.93599,0.93529,0.93529,776841491.0
2009-11-10 11:20:00,0.93532,0.93555,0.93504,0.93504,881775829.0
2009-11-10 11:25:00,0.93498,0.93526,0.93487,0.93518,489876676.0
2009-11-10 11:30:00,0.93519,0.93553,0.93509,0.93553,373874106.0
2009-11-10 11:35:00,0.93557,0.93564,0.93536,0.93557,451831453.0
2009-11-10 11:40:00,0.93552,0.93553,0.93521,0.93539,775515460.0
2009-11-10 11:45:00,0.93543,0.9357,0.93543,0.93553,334224147.0
2009-11-10 11:50:00,0.93537,0.93538,0.93492,0.93524,374528395.0
2009-11-10 11:55:00,0.93535,0.93558,0.93521,0.93548,514335796.0
2009-11-10 12:00:00,0.93547,0.93586,0.93501,0.93531,500250548.0
2009-11-10 12:05:00,0.93539,0.93576,0.93508,0.93508,447565923.0
2009-11-10 12:10:00,0.93506,0.93506,0.9346,0.93488,699862946.0
2009-11-10 12:15:00,0.93486,0.93489,0.93453,0.93479,210704307.0
2009-11-10 12:20:00,0.93477,0.93508,0.93463,0.93465,503300489.0
2009-11-10 12:25:00,0.93465,0.93499,0.93389,0.93392,517738069.0
2009-11-10 12:30:00,0.93479,0.93479,0.93355,0.93442,292610236.0
2009-11-10 12:35:00,0.9345,0.9349,0.93436,0.93478,300406452.0
2009-11-10 12:40:00,0.93481,0.93575,0.93476,0.93567,359473577.0
2009-11-10 12:45:00,0.93563,0.93593,0.93501,0.93593,258975063.0
2009-11-10 12:50:00,0.93595,0.93601,0.93535,0.9354,314727719.0
2009-11-10 12:55:00,0.93543,0.9356,0.93493,0.93493,253399023.0
2009-11-10 13:00:00,0.93487,0.93487,0.93453,0.93455,151490594.0
2009-11-10 13:05:00,0.93458,0.93489,0.9345,0.93489,178386334.0
2009-11-10 13:10:00,0.93481,0.93483,0.9344,0.93463,272192208.0
2009-11-10 13:15:00,0.9347,0.93545,0.9347,0.93507,345717887.0
2009-11-10 13:20:00,0.93511,0.93529,0.93503,0.93503,142025257.0
2009-11-10 13:25:00,0.935,0.93531,0.93492,0.93526,91536266.0
2009-11-10 13:30:00,0.93524,0.93549,0.93517,0.93545,183131135.0
2009-11-10 13:35:00,0.9354,0.93541,0.93498,0.93511,208189638.0
2009-11-10 13:40:00,0.93508,0.93554,0.93504,0.93553,196733203.0
2009-11-10 13:45:00,0.93558,0.93559,0.93526,0.93535,215431308.0
2009-11-10 13:50:00,0.93535,0.93539,0.93498,0.9351,419698754.0
2009-11-10 13:55:00,0.93507,0.93508,0.93467,0.93483,161198137.0
2009-11-10 14:00:00,0.93481,0.93503,0.9348,0.93495,305684128.0
2009-11-10 14:05:00,0.9351,0.93523,0.93467,0.93468,268886620.0
2009-11-10 14:10:00,0.93476,0.93522,0.93474,0.93514,243761851.0
2009-11-10 14:15:00,0.93511,0.93556,0.93511,0.93538,519600118.0
2009-11-10 14:20:00,0.93532,0.93566,0.93511,0.93565,310509965.0
2009-11-10 14:25:00,0.93572,0.93578,0.93543,0.93558,314366588.0
2009-11-10 14:30:00,0.93561,0.93588,0.93554,0.93567,412440462.0
2009-11-10 14:35:00,0.93564,0.93609,0.93526,0.93603,410958268.0
2009-11-10 14:40:00,0.936,0.93617,0.93592,0.93614,352187790.0
2009-11-10 14:45:00,0.93614,0.93621,0.93547,0.93583,432243179.0
2009-11-10 14:50:00,0.93579,0.93605,0.9357,0.93605,192162336.0
2009-11-10 14:55:00,0.93603,0.93604,0.93554,0.93562,279493633.0
2009-11-10 15:00:00,0.93561,0.93599,0.93557,0.93591,251816474.0
2009-11-10 15:05:00,0.93593,0.93611,0.93567,0.93592,300975522.0
2009-11-10 15:10:00,0.93592,0.936,0.93569,0.93597,308448108.0
2009-11-10 15:15:00,0.93602,0.93603,0.9357,0.9359,241336923.0
2009-11-10 15:20:00,0.93597,0.93609,0.93576,0.9358,462824803.0
2009-11-10 15:25:00,0.93578,0.93641,0.93525,0.93546,503632170.0
2009-11-10 15:30:00,0.9355,0.93647,0.93526,0.93612,276363474.0
2009-11-10 15:35:00,0.93612,0.93642,0.93598,0.9364,212680168.0
2009-11-10 15:40:00,0.93641,0.9367,0.93629,0.93663,172650378.0
2009-11-10 15:45:00,0.93663,0.9369,0.93609,0.93687,365908079.0
2009-11-10 15:50:00,0.93672,0.93679,0.93611,0.93625,217606202.0
2009-11-10 15:55:00,0.93622,0.93675,0.93613,0.93675,258455744.0
2009-11-10 16:00:00,0.93671,0.93679,0.93565,0.93638,223112952.0
2009-11-10 16:05:00,0.93634,0.93681,0.93612,0.93681,299984147.0
2009-11-10 16:10:00,0.93681,0.93681,0.93639,0.93668,224985351.0
2009-11-10 16:15:00,0.93668,0.9367,0.93645,0.93656,260653063.0
2009-11-10 16:20:00,0.93656,0.93661,0.93612,0.93654,405608671.0
2009-11-10 16:25:00,0.93645,0.93662,0.93627,0.93648,123242183.0
2009-11-10 16:30:00,0.93644,0.93714,0.93636,0.93714,320642614.0
2009-11-10 16:35:00,0.93722,0.93735,0.93663,0.93688,319122171.0
2009-11-10 16:40:00,0.93694,0.93723,0.93658,0.93712,212782138.0
2009-11-10 16:45:00,0.93714,0.93716,0.93649,0.9367,376103511.0
2009-11-10 16:50:00,0.93685,0.93728,0.93685,0.93703,176223078.0
2009-11-10 16:55:00,0.93704,0.93713,0.93659,0.93659,127606118.0
2009-11-10 17:00:00,0.93675,0.93675,0.93638,0.93669,295347231.0
2009-11-10 17:05:00,0.93673,0.93698,0.93662,0.93698,190805288.0
2009-11-10 17:10:00,0.93694,0.93744,0.93692,0.93692,177249885.0
2009-11-10 17:15:00,0.93709,0.93719,0.93679,0.93695,172620725.0
2009-11-10 17:20:00,0.93705,0.93801,0.93691,0.93789,291345592.0
2009-11-10 17:25:00,0.93794,0.93811,0.93781,0.93795,170461900.0
2009-11-10 17:30:00,0.93789,0.93789,0.93693,0.93693,452580484.0
2009-11-10 17:35:00,0.93681,0.93692,0.93656,0.9368,662592045.0
2009-11-10 17:40:00,0.93687,0.93695,0.93647,0.93656,293981071.0
2009-11-10 17:45:00,0.93652,0.93655,0.93628,0.93639,359941604.0
2009-11-10 17:50:00,0.93637,0.93637,0.93545,0.93588,250147037.0
2009-11-10 17:55:00,0.93589,0.93625,0.93584,0.93587,193819458.0
2009-11-10 18:00:00,0.93583,0.93613,0.93566,0.93613,340567597.0
2009-11-10 18:05:00,0.93614,0.93646,0.93589,0.93646,427591624.0
2009-11-10 18:10:00,0.93655,0.93667,0.93591,0.93591,195878934.0
2009-11-10 18:15:00,0.9359,0.93601,0.93577,0.93601,305310387.0
2009-11-10 18:20:00,0.93598,0.93639,0.93577,0.93603,525471544.0
2009-11-10 18:25:00,0.93603,0.93619,0.9358,0.93586,147577577.0
2009-11-10 18:30:00,0.93587,0.93598,0.93569,0.93574,272610525.0
2009-11-10 18:35:00,0.93581,0.93657,0.9357,0.93657,386398331.0
2009-11-10 18:40:00,0.93665,0.93708,0.93645,0.93694,360232926.0
2009-11-10 18:45:00,0.93693,0.93703,0.93668,0.93686,224499237.0
2009-11-10 18:50:00,0.93695,0.93695,0.9366,0.9366,258755194.0
2009-11-10 18:55:00,0.9366,0.9366,0.93597,0.93597,189775499.0
2009-11-10 19:00:00,0.936,0.93608,0.93569,0.93581,273059416.0
2009-11-10 19:05:00,0.93577,0.936,0.93565,0.93585,389552832.0
2009-11-10 19:10:00,0.93597,0.93599,0.93548,0.93583,158181661.0
2009-11-10 19:15:00,0.93584,0.93592,0.93549,0.93553,145981146.0
2009-11-10 19:20:00,0.93554,0.93559,0.93524,0.93526,215678269.0
2009-11-10 19:25:00,0.93532,0.93566,0.9352,0.93559,385931103.0
2009-11-10 19:30:00,0.93554,0.93554,0.93515,0.93546,145448994.0
2009-11-10 19:35:00,0.93542,0.93559,0.93536,0.93543,275554073.0
2009-11-10 19:40:00,0.9354,0.93557,0.9353,0.9355,139667895.0
2009-11-10 19:45:00,0.93552,0.93567,0.93538,0.93542,175329747.0
2009-11-10 19:50:00,0.93544,0.93573,0.93542,0.93573,178953168.0
2009-11-10 19:55:00,0.93584,0.93608,0.93564,0.93565,113431034.0
2009-11-10 20:00:00,0.93561,0.93561,0.93522,0.93522,182808089.0
2009-11-10 20:05:00,0.93515,0.93526,0.93504,0.93504,208377840.0
2009-11-10 20:10:00,0.93511,0.9354,0.93456,0.93538,85415131.0
2009-11-10 20:15:00,0.9353,0.93569,0.93502,0.93564,134953895.0
2009-11-10 20:20:00,0.9357,0.93571,0.93511,0.93562,202973988.0
2009-11-10 20:25:00,0.93555,0.93574,0.9354,0.93566,105554561.0
2009-11-10 20:30:00,0.93563,0.93595,0.93548,0.93588,222378554.0
2009-11-10 20:35:00,0.93592,0.93629,0.93583,0.93623,109624752.0
2009-11-10 20:40:00,0.93626,0.93635,0.93578,0.93585,166252086.0
2009-11-10 20:45:00,0.93579,0.93586,0.93554,0.93564,106945844.0
2009-11-10 20:50:00,0.93559,0.93611,0.93501,0.9361,111736078.0
2009-11-10 20:55:00,0.93601,0.93601,0.93481,0.93579,85459398.0
2009-11-10 21:00:00,0.93574,0.93596,0.93564,0.93589,104548906.0
2009-11-10 21:05:00,0.93596,0.93603,0.9358,0.93603,134972893.0
2009-11-10 21:10:00,0.93601,0.93631,0.93599,0.936,112671697.0
2009-11-10 21:15:00,0.93602,0.93648,0.93602,0.93626,87354880.0
2009-11-10 21:20:00,0.93634,0.93679,0.93634,0.93659,115901766.0
2009-11-10 21:25:00,0.93662,0.93697,0.93647,0.93697,175975071.0
2009-11-10 21:30:00,0.93692,0.93706,0.93674,0.93695,90476228.0
2009-11-10 21:35:00,0.93691,0.93691,0.93667,0.9367,191244932.0
2009-11-10 21:40:00,0.93666,0.93677,0.93644,0.93677,108070785.0
2009-11-10 21:45:00,0.93678,0.9369,0.93662,0.93683,102041935.0
2009-11-10 21:50:00,0.93679,0.93684,0.93629,0.93643,119806352.0
2009-11-10 21:55:00,0.93647,0.93759,0.93638,0.93756,139435018.0
2009-11-10 22:00:00,0.93753,0.93753,0.93683,0.93717,178012180.0
2009-11-10 22:05:00,0.93715,0.93741,0.93703,0.93741,109928051.0
2009-11-10 22:10:00,0.93744,0.93775,0.93715,0.93761,129726174.0
2009-11-10 22:15:00,0.93753,0.93781,0.93731,0.93737,114199742.0
2009-11-10 22:20:00,0.93747,0.93753,0.93727,0.93742,122617652.0
2009-11-10 22:25:00,0.9375,0.93757,0.93732,0.9375,133850522.0
2009-11-10 22:30:00,0.93744,0.93773,0.93735,0.93764,201774896.0
2009-11-10 22:35:00,0.93757,0.93782,0.93747,0.93747,219809964.0
2009-11-10 22:40:00,0.93747,0.93757,0.93709,0.93712,170057903.0
2009-11-10 22:45:00,0.93699,0.93757,0.93662,0.93756,100110504.0
2009-11-10 22:50:00,0.93759,0.93761,0.93715,0.93722,112495103.0
2009-11-10 22:55:00,0.93717,0.93772,0.93717,0.93742,165006578.0
2009-11-10 23:00:00,0.93744,0.93779,0.93744,0.93767,124999677.0
2009-11-10 23:05:00,0.93767,0.93778,0.93725,0.93731,124635452.0
2009-11-10 23:10:00,0.93738,0.9377,0.93734,0.93758,93509898.0
2009-11-10 23:15:00,0.93755,0.93776,0.93745,0.9376,108289763.0
2009-11-10 23:20:00,0.93749,0.93764,0.93722,0.93735,83018436.0
2009-11-10 23:25:00,0.93741,0.93778,0.93662,0.93775,97200541.0
2009-11-10 23:30:00,0.93767,0.93803,0.9375,0.93778,116116521.0
2009-11-10 23:35:00,0.93772,0.93785,0.93745,0.93754,67707739.0
2009-11-10 23:40:00,0.93752,0.93758,0.93728,0.9374,106017799.0
2009-11-10 23:45:00,0.93738,0.93742,0.9369,0.93741,83330514.0
2009-11-10 23:50:00,0.93744,0.93761,0.93707,0.93733,100195308.0
2009-11-10 23:55:00,0.93754,0.9377,0.9372,0.9372,115505620.0
2009-11-11 00:00:00,0.93709,0.93732,0.93616,0.93705,120964184.0
2009-11-11 00:05:00,0.93705,0.93756,0.93704,0.9374,144946233.0
2009-11-11 00:10:00,0.93741,0.93741,0.93672,0.93703,136837881.0
2009-11-11 00:15:00,0.93703,0.93714,0.93688,0.93707,159544188.0
2009-11-11 00:20:00,0.93718,0.93729,0.93693,0.93724,150686696.0
2009-11-11 00:25:00,0.93721,0.93739,0.93711,0.93725,98417357.0
2009-11-11 00:30:00,0.93715,0.93749,0.93608,0.93747,107182271.0
2009-11-11 00:35:00,0.93747,0.93752,0.937,0.93714,181008428.0
2009-11-11 00:40:00,0.93722,0.93734,0.93681,0.93694,114129852.0
2009-11-11 00:45:00,0.937,0.93722,0.93671,0.93714,124565009.0
2009-11-11 00:50:00,0.93714,0.93719,0.93674,0.93694,191618691.0
2009-11-11 00:55:00,0.93694,0.93717,0.93658,0.93709,87256344.0
2009-11-11 01:00:00,0.93701,0.93741,0.93677,0.93734,183229575.0
2009-11-11 01:05:00,0.9373,0.93744,0.93698,0.93744,100054942.0
2009-11-11 01:10:00,0.9374,0.93747,0.93719,0.93739,108145063.0
2009-11-11 01:15:00,0.93745,0.93778,0.93745,0.93759,102434030.0
2009-11-11 01:20:00,0.93761,0.93796,0.93735,0.93736,108007216.0
2009-11-11 01:25:00,0.93749,0.93762,0.93713,0.93737,106148316.0
2009-11-11 01:30:00,0.93729,0.93729,0.93675,0.93711,81516215.0
2009-11-11 01:35:00,0.93718,0.93724,0.93663,0.93691,133830397.0
2009-11-11 01:40:00,0.93669,0.93699,0.93591,0.93689,116412105.0
2009-11-11 01:45:00,0.93681,0.93733,0.93678,0.9369,142922940.0
2009-11-11 01:50:00,0.93677,0.93711,0.93646,0.93694,103603440.0
2009-11-11 01:55:00,0.93701,0.93726,0.93629,0.93703,136099471.0
2009-11-11 02:00:00,0.93685,0.93718,0.93588,0.93718,138639310.0
2009-11-11 02:05:00,0.93717,0.93717,0.93642,0.93674,99639013.0
2009-11-11 02:10:00,0.93673,0.93688,0.93638,0.93639,137869763.0
2009-11-11 02:15:00,0.93647,0.93706,0.93594,0.93671,119395253.0
2009-11-11 02:20:00,0.93698,0.93706,0.93639,0.9368,131019569.0
2009-11-11 02:25:00,0.93684,0.93725,0.93683,0.93705,83330211.0
2009-11-11 02:30:00,0.93707,0.93742,0.93698,0.93729,104837164.0
2009-11-11 02:35:00,0.93707,0.93741,0.9369,0.93731,107285766.0
2009-11-11 02:40:00,0.93728,0.93748,0.93713,0.93717,104643269.0
2009-11-11 02:45:00,0.93714,0.93744,0.9371,0.93727,109980061.0
2009-11-11 02:50:00,0.93723,0.93723,0.93673,0.93684,98721293.0
2009-11-11 02:55:00,0.93686,0.93721,0.93665,0.93684,192002155.0
2009-11-11 03:00:00,0.93692,0.93694,0.93652,0.93667,85569039.0
2009-11-11 03:05:00,0.93669,0.93685,0.93652,0.93678,198167673.0
2009-11-11 03:10:00,0.93676,0.93709,0.93672,0.93702,126079755.0
2009-11-11 03:15:00,0.93704,0.93753,0.93704,0.93723,116172559.0
2009-11-11 03:20:00,0.93717,0.93729,0.93698,0.93714,185918067.0
2009-11-11 03:25:00,0.93714,0.93717,0.93603,0.93705,99492462.0
2009-11-11 03:30:00,0.93705,0.93705,0.93685,0.9369,97512121.0
2009-11-11 03:35:00,0.93683,0.93719,0.93654,0.93707,149129634.0
2009-11-11 03:40:00,0.93704,0.93707,0.93683,0.93694,159892479.0
2009-11-11 03:45:00,0.93694,0.93702,0.93684,0.93701,138556356.0
2009-11-11 03:50:00,0.937,0.93723,0.93692,0.93708,153188049.0
2009-11-11 03:55:00,0.93712,0.93713,0.93597,0.93693,120269900.0
2009-11-11 04:00:00,0.93709,0.9376,0.93709,0.93753,118290713.0
2009-11-11 04:05:00,0.93733,0.93765,0.93721,0.93742,96660360.0
2009-11-11 04:10:00,0.93742,0.93762,0.93678,0.9371,80954307.0
2009-11-11 04:15:00,0.93722,0.93727,0.93655,0.93655,106522420.0
2009-11-11 04:20:00,0.9365,0.9365,0.93589,0.93611,68690829.0
2009-11-11 04:25:00,0.93609,0.93626,0.93592,0.93607,115628999.0
2009-11-11 04:30:00,0.93623,0.93656,0.93533,0.93638,94105310.0
2009-11-11 04:35:00,0.93635,0.93658,0.93607,0.9365,84369820.0
2009-11-11 04:40:00,0.93662,0.93679,0.9365,0.93672,105602181.0
2009-11-11 04:45:00,0.93685,0.93722,0.93646,0.93721,95799888.0
2009-11-11 04:50:00,0.93712,0.93725,0.93689,0.93695,126125638.0
2009-11-11 04:55:00,0.93696,0.93748,0.93696,0.93743,122845082.0
2009-11-11 05:00:00,0.93747,0.93792,0.93734,0.93754,170699600.0
2009-11-11 05:05:00,0.93757,0.93758,0.93708,0.93718,110470324.0
2009-11-11 05:10:00,0.93714,0.93739,0.93667,0.93705,103255431.0
2009-11-11 05:15:00,0.93717,0.93727,0.93701,0.93715,170327740.0
2009-11-11 05:20:00,0.93714,0.93746,0.93671,0.93726,208458584.0
2009-11-11 05:25:00,0.93732,0.93735,0.93693,0.93719,197922523.0
2009-11-11 05:30:00,0.93727,0.93734,0.93663,0.93692,130789177.0
2009-11-11 05:35:00,0.93691,0.93737,0.93691,0.9373,119652965.0
2009-11-11 05:40:00,0.93727,0.93745,0.93717,0.93744,113678357.0
2009-11-11 05:45:00,0.93744,0.93768,0.93694,0.93694,133091664.0
2009-11-11 05:50:00,0.93687,0.93713,0.93675,0.93689,106388534.0
2009-11-11 05:55:00,0.93696,0.93706,0.93685,0.93691,177704010.0
2009-11-11 06:00:00,0.93684,0.93728,0.93675,0.937,139342059.0
2009-11-11 06:05:00,0.93702,0.93708,0.93689,0.93689,120902686.0
2009-11-11 06:10:00,0.93692,0.93736,0.93682,0.93734,106160998.0
2009-11-11 06:15:00,0.93737,0.93748,0.93699,0.93716,104467337.0
2009-11-11 06:20:00,0.9372,0.93745,0.93698,0.93711,190304959.0
2009-11-11 06:25:00,0.93717,0.93749,0.93717,0.93724,93831887.0
2009-11-11 06:30:00,0.93726,0.9374,0.93714,0.93726,185138124.0
2009-11-11 06:35:00,0.9373,0.93758,0.93712,0.93712,114390606.0
2009-11-11 06:40:00,0.93706,0.93725,0.93697,0.93719,87168278.0
2009-11-11 06:45:00,0.9372,0.93732,0.93702,0.93716,111440475.0
2009-11-11 06:50:00,0.9372,0.93725,0.93686,0.93686,131682392.0
2009-11-11 06:55:00,0.93684,0.93726,0.93684,0.93713,109699158.0
2009-11-11 07:00:00,0.93715,0.93728,0.93625,0.93695,82871418.0
2009-11-11 07:05:00,0.93693,0.93701,0.93587,0.93671,112713540.0
2009-11-11 07:10:00,0.9368,0.93698,0.9365,0.93668,108511598.0
2009-11-11 07:15:00,0.93672,0.9368,0.93623,0.93659,168943756.0
2009-11-11 07:20:00,0.93658,0.9366,0.93612,0.93625,111044492.0
2009-11-11 07:25:00,0.93626,0.93647,0.93607,0.93635,217241881.0
2009-11-11 07:30:00,0.93636,0.93669,0.93624,0.93647,104985326.0
2009-11-11 07:35:00,0.93647,0.93659,0.93615,0.93625,213259470.0
2009-11-11 07:40:00,0.93616,0.93632,0.93604,0.93608,137543666.0
2009-11-11 07:45:00,0.93606,0.9362,0.93578,0.93619,87011184.0
2009-11-11 07:50:00,0.93614,0.93648,0.93614,0.93639,220169933.0
2009-11-11 07:55:00,0.93641,0.93692,0.9363,0.93692,177661623.0
2009-11-11 08:00:00,0.93693,0.93693,0.93652,0.93665,112677157.0
2009-11-11 08:05:00,0.9366,0.93682,0.93633,0.93674,176260784.0
2009-11-11 08:10:00,0.93675,0.93698,0.9367,0.93692,174394552.0
2009-11-11 08:15:00,0.93693,0.93697,0.93652,0.93659,139899697.0
2009-11-11 08:20:00,0.93657,0.93662,0.93623,0.93629,281143647.0
2009-11-11 08:25:00,0.9364,0.93662,0.93633,0.93651,147318437.0
2009-11-11 08:30:00,0.93652,0.93676,0.93623,0.93674,397599964.0
2009-11-11 08:35:00,0.93671,0.93681,0.93646,0.93657,200203660.0
2009-11-11 08:40:00,0.93658,0.93683,0.93651,0.93667,155964435.0
2009-11-11 08:45:00,0.93671,0.9368,0.93658,0.93679,163309502.0
2009-11-11 08:50:00,0.93667,0.93682,0.93645,0.93658,382734840.0
2009-11-11 08:55:00,0.93665,0.93682,0.93646,0.93651,266840765.0
2009-11-11 09:00:00,0.93647,0.93682,0.93644,0.9368,181106477.0
2009-11-11 09:05:00,0.93674,0.93674,0.93638,0.93656,249836467.0
2009-11-11 09:10:00,0.93647,0.93678,0.93641,0.93666,238515942.0
2009-11-11 09:15:00,0.93663,0.93675,0.93644,0.93675,367851619.0
2009-11-11 09:20:00,0.93675,0.93686,0.9366,0.9366,390562646.0
2009-11-11 09:25:00,0.93656,0.93676,0.93626,0.93626,283236077.0
2009-11-11 09:30:00,0.93624,0.93661,0.93623,0.93661,143666872.0
2009-11-11 09:35:00,0.93661,0.93677,0.9364,0.93647,518659973.0
2009-11-11 09:40:00,0.93657,0.93674,0.93632,0.93639,311739182.0
2009-11-11 09:45:00,0.93635,0.93697,0.93619,0.93694,199741068.0
2009-11-11 09:50:00,0.93692,0.93705,0.93633,0.93653,427747866.0
2009-11-11 09:55:00,0.93654,0.93667,0.93626,0.93655,347864709.0
2009-11-11 10:00:00,0.93649,0.93651,0.93565,0.93579,205164824.0
2009-11-11 10:05:00,0.93579,0.93579,0.93512,0.93566,245234989.0
2009-11-11 10:10:00,0.93567,0.93662,0.93567,0.93653,369468379.0
2009-11-11 10:15:00,0.93651,0.93654,0.93607,0.93618,308884331.0
2009-11-11 10:20:00,0.93611,0.93671,0.93597,0.93667,678850082.0
2009-11-11 10:25:00,0.93676,0.93768,0.93675,0.93739,446144596.0
2009-11-11 10:30:00,0.93741,0.93746,0.93711,0.93719,175137459.0
2009-11-11 10:35:00,0.9372,0.93728,0.93688,0.93717,294727580.0
2009-11-11 10:40:00,0.93711,0.93738,0.93711,0.93719,176460679.0
2009-11-11 10:45:00,0.93695,0.93734,0.93662,0.93664,173069552.0
2009-11-11 10:50:00,0.93668,0.93702,0.93657,0.93702,185201631.0
2009-11-11 10:55:00,0.937,0.93706,0.93632,0.93634,302496833.0
2009-11-11 11:00:00,0.93622,0.9369,0.93622,0.9366,131092167.0
2009-11-11 11:05:00,0.9366,0.93702,0.9366,0.93699,172389793.0
2009-11-11 11:10:00,0.93691,0.93727,0.93691,0.93717,384589808.0
2009-11-11 11:15:00,0.93716,0.93741,0.937,0.93729,207607949.0
2009-11-11 11:20:00,0.93727,0.93745,0.93726,0.93739,312463195.0
2009-11-11 11:25:00,0.9373,0.93749,0.93704,0.93748,322360464.0
2009-11-11 11:30:00,0.93747,0.93749,0.93721,0.93735,127990167.0
2009-11-11 11:35:00,0.93736,0.93736,0.93701,0.93721,424260064.0
2009-11-11 11:40:00,0.93724,0.93742,0.937,0.9373,276352863.0
2009-11-11 11:45:00,0.93728,0.93746,0.93713,0.93737,221295063.0
2009-11-11 11:50:00,0.9373,0.93736,0.93708,0.93726,315575028.0
2009-11-11 11:55:00,0.93727,0.93729,0.93588,0.9366,221959207.0
2009-11-11 12:00:00,0.93659,0.93667,0.93586,0.9362,263328656.0
2009-11-11 12:05:00,0.93626,0.93648,0.93574,0.93574,209750511.0
2009-11-11 12:10:00,0.93589,0.93603,0.93535,0.93585,365974049.0
2009-11-11 12:15:00,0.93584,0.93597,0.93536,0.93557,173106748.0
2009-11-11 12:20:00,0.93559,0.93573,0.93517,0.93571,202127590.0
2009-11-11 12:25:00,0.93572,0.93615,0.9347,0.93522,276158237.0
2009-11-11 12:30:00,0.93519,0.93621,0.93465,0.93551,507489432.0
2009-11-11 12:35:00,0.93554,0.93565,0.93505,0.9351,443859859.0
2009-11-11 12:40:00,0.93509,0.93509,0.93478,0.93486,233705344.0
2009-11-11 12:45:00,0.93486,0.93492,0.93411,0.93479,315191248.0
2009-11-11 12:50:00,0.93485,0.93502,0.93482,0.93497,296603330.0
2009-11-11 12:55:00,0.93496,0.935,0.93448,0.93474,257026368.0
2009-11-11 13:00:00,0.93478,0.93512,0.93468,0.93502,272476872.0
2009-11-11 13:05:00,0.93512,0.9355,0.93498,0.93542,199580345.0
2009-11-11 13:10:00,0.93547,0.93562,0.93506,0.93519,418089763.0
2009-11-11 13:15:00,0.93523,0.93577,0.93523,0.93575,345875141.0
2009-11-11 13:20:00,0.93574,0.9359,0.93558,0.93581,399277892.0
2009-11-11 13:25:00,0.93576,0.93576,0.93535,0.93535,417151812.0
2009-11-11 13:30:00,0.93534,0.93555,0.93514,0.93529,319786078.0
2009-11-11 13:35:00,0.93522,0.93551,0.9352,0.93524,325385159.0
2009-11-11 13:40:00,0.93527,0.93536,0.93486,0.93527,515263265.0
2009-11-11 13:45:00,0.9353,0.93546,0.93495,0.93509,244555769.0
2009-11-11 13:50:00,0.93505,0.93545,0.93469,0.9352,277069000.0
2009-11-11 13:55:00,0.93511,0.93533,0.93468,0.93515,303259040.0
2009-11-11 14:00:00,0.93512,0.93518,0.93487,0.93487,165792629.0
2009-11-11 14:05:00,0.93487,0.93509,0.93481,0.93506,411318364.0
2009-11-11 14:10:00,0.93506,0.93506,0.93459,0.93481,204064113.0
2009-11-11 14:15:00,0.93482,0.93506,0.93456,0.93498,205147225.0
2009-11-11 14:20:00,0.935,0.9354,0.935,0.9352,199112397.0
2009-11-11 14:25:00,0.93513,0.93513,0.93466,0.93481,188039648.0
2009-11-11 14:30:00,0.93484,0.9349,0.93473,0.93479,94950769.0
2009-11-11 14:35:00,0.93463,0.9349,0.93456,0.93478,137377970.0
2009-11-11 14:40:00,0.9348,0.93517,0.93472,0.9351,331245144.0
2009-11-11 14:45:00,0.93506,0.93525,0.93491,0.93517,283798417.0
2009-11-11 14:50:00,0.93517,0.93559,0.9349,0.93514,171496024.0
2009-11-11 14:55:00,0.93512,0.93529,0.93495,0.93529,145738286.0
2009-11-11 15:00:00,0.93533,0.93547,0.93528,0.93539,246699469.0
2009-11-11 15:05:00,0.93535,0.93564,0.93523,0.93564,331329907.0
2009-11-11 15:10:00,0.93572,0.93589,0.93564,0.93581,266840014.0
2009-11-11 15:15:00,0.93589,0.93608,0.93553,0.93561,368391051.0
2009-11-11 15:20:00,0.93558,0.93574,0.93526,0.93557,310051801.0
2009-11-11 15:25:00,0.93556,0.93597,0.93493,0.93571,297148980.0
2009-11-11 15:30:00,0.93476,0.93612,0.93468,0.93529,517789391.0
2009-11-11 15:35:00,0.93533,0.93548,0.9351,0.9353,489229813.0
2009-11-11 15:40:00,0.93542,0.93576,0.93535,0.93572,215084826.0
2009-11-11 15:45:00,0.93572,0.93591,0.93551,0.93577,657830026.0
2009-11-11 15:50:00,0.93573,0.93584,0.93546,0.9355,470686844.0
2009-11-11 15:55:00,0.93562,0.93601,0.93562,0.93601,481014166.0
2009-11-11 16:00:00,0.93603,0.93603,0.93568,0.93593,506334232.0
2009-11-11 16:05:00,0.93587,0.93594,0.93543,0.93546,366520639.0
2009-11-11 16:10:00,0.93552,0.93578,0.93541,0.93559,348268223.0
2009-11-11 16:15:00,0.9356,0.9359,0.93552,0.9358,824307229.0
2009-11-11 16:20:00,0.9358,0.93589,0.93545,0.93547,453318974.0
2009-11-11 16:25:00,0.93553,0.93558,0.93531,0.93535,364502262.0
2009-11-11 16:30:00,0.93538,0.93563,0.93535,0.93542,478592209.0
2009-11-11 16:35:00,0.93542,0.93549,0.93519,0.93549,917207568.0
2009-11-11 16:40:00,0.93553,0.93573,0.93541,0.93552,783947512.0
2009-11-11 16:45:00,0.93554,0.93554,0.93499,0.93532,542371886.0
2009-11-11 16:50:00,0.93532,0.93629,0.93532,0.93581,294626500.0
2009-11-11 16:55:00,0.93586,0.93595,0.93563,0.93577,384709942.0
2009-11-11 17:00:00,0.93575,0.93575,0.93504,0.93516,893056399.0
2009-11-11 17:05:00,0.93522,0.93531,0.93502,0.9353,560722545.0
2009-11-11 17:10:00,0.93525,0.93604,0.93492,0.93604,656462827.0
2009-11-11 17:15:00,0.93612,0.93624,0.93575,0.93598,432751568.0
2009-11-11 17:20:00,0.93603,0.93642,0.936,0.93637,588368571.0
2009-11-11 17:25:00,0.93643,0.93677,0.93643,0.93672,692051570.0
2009-11-11 17:30:00,0.93667,0.93677,0.93638,0.93657,516954247.0
2009-11-11 17:35:00,0.93656,0.9368,0.93653,0.93674,522193595.0
2009-11-11 17:40:00,0.93685,0.93718,0.93634,0.93634,624381469.0
2009-11-11 17:45:00,0.93623,0.93624,0.93525,0.93583,563625247.0
2009-11-11 17:50:00,0.93582,0.93612,0.93551,0.93572,392002359.0
2009-11-11 17:55:00,0.93575,0.93601,0.93561,0.93582,918530957.0
2009-11-11 18:00:00,0.93584,0.93622,0.93564,0.93582,593168531.0
2009-11-11 18:05:00,0.93583,0.93639,0.93577,0.93613,798292262.0
2009-11-11 18:10:00,0.93616,0.9363,0.93603,0.93603,390545780.0
2009-11-11 18:15:00,0.936,0.93661,0.93588,0.93661,316638794.0
2009-11-11 18:20:00,0.9366,0.93662,0.93628,0.93633,503551868.0
2009-11-11 18:25:00,0.93625,0.93656,0.93596,0.9365,856228512.0
2009-11-11 18:30:00,0.93654,0.93665,0.93624,0.93665,416326414.0
2009-11-11 18:35:00,0.93674,0.93674,0.93637,0.93669,521153682.0
2009-11-11 18:40:00,0.9367,0.93681,0.93649,0.93649,351964855.0
2009-11-11 18:45:00,0.93645,0.93656,0.93628,0.93634,423842233.0
2009-11-11 18:50:00,0.93632,0.93632,0.93566,0.9358,396547851.0
2009-11-11 18:55:00,0.93572,0.93669,0.93566,0.93667,192975327.0
2009-11-11 19:00:00,0.93667,0.93676,0.93641,0.93671,462066931.0
2009-11-11 19:05:00,0.93673,0.93691,0.93653,0.93656,598186759.0
2009-11-11 19:10:00,0.93659,0.93673,0.93636,0.93667,314710689.0
2009-11-11 19:15:00,0.93665,0.93675,0.93601,0.93601,637199912.0
2009-11-11 19:20:00,0.93594,0.9361,0.93523,0.93591,383799246.0
2009-11-11 19:25:00,0.93602,0.93679,0.93599,0.93679,149781845.0
2009-11-11 19:30:00,0.93678,0.93727,0.93674,0.93674,180719712.0
2009-11-11 19:35:00,0.93671,0.93696,0.93661,0.93686,101735080.0
2009-11-11 19:40:00,0.93681,0.93684,0.93649,0.93654,158520595.0
2009-11-11 19:45:00,0.93653,0.93687,0.93653,0.93656,133472950.0
2009-11-11 19:50:00,0.93655,0.93681,0.93655,0.93659,280681428.0
2009-11-11 19:55:00,0.93655,0.93734,0.93655,0.93731,160533177.0
2009-11-11 20:00:00,0.93726,0.93728,0.93683,0.93709,289106992.0
2009-11-11 20:05:00,0.93713,0.93726,0.93687,0.93692,182023128.0
2009-11-11 20:10:00,0.937,0.93708,0.93673,0.9369,126452575.0
2009-11-11 20:15:00,0.93675,0.937,0.93672,0.93685,223582256.0
2009-11-11 20:20:00,0.93681,0.93698,0.93678,0.93693,221324824.0
2009-11-11 20:25:00,0.93689,0.9373,0.93689,0.93704,184133681.0
2009-11-11 20:30:00,0.93705,0.93719,0.93699,0.93713,247872904.0
2009-11-11 20:35:00,0.93706,0.93711,0.93639,0.9368,223949351.0
2009-11-11 20:40:00,0.93681,0.93693,0.93667,0.93673,129083841.0
2009-11-11 20:45:00,0.93681,0.937,0.93662,0.937,144838072.0
2009-11-11 20:50:00,0.93701,0.93719,0.93689,0.93704,146251726.0
2009-11-11 20:55:00,0.93701,0.93719,0.93692,0.93706,124026491.0
2009-11-11 21:00:00,0.93615,0.93746,0.93615,0.93698,1181378738.0
2009-11-11 21:05:00,0.9371,0.9376,0.93693,0.93737,362118298.0
2009-11-11 21:10:00,0.93643,0.93743,0.93643,0.9372,359313918.0
2009-11-11 21:15:00,0.93724,0.93739,0.93693,0.93694,232150119.0
2009-11-11 21:20:00,0.9369,0.93695,0.93626,0.93671,413655887.0
2009-11-11 21:25:00,0.93675,0.93693,0.93663,0.93677,153974755.0
2009-11-11 21:30:00,0.9368,0.93697,0.93665,0.93677,125755295.0
2009-11-11 21:35:00,0.93674,0.9368,0.93652,0.9366,96649455.0
2009-11-11 21:40:00,0.93663,0.93663,0.93642,0.93651,150113114.0
2009-11-11 21:45:00,0.93645,0.93669,0.93614,0.93655,203728950.0
2009-11-11 21:50:00,0.93653,0.93699,0.93653,0.93675,232621867.0
2009-11-11 21:55:00,0.93673,0.93674,0.93644,0.93667,243732109.0
2009-11-11 22:00:00,0.93661,0.93694,0.93647,0.93677,207582324.0
2009-11-11 22:05:00,0.93674,0.93685,0.93639,0.93639,158725594.0
2009-11-11 22:10:00,0.93647,0.93682,0.93646,0.93679,77698413.0
2009-11-11 22:15:00,0.93672,0.93684,0.9365,0.93677,83422307.0
2009-11-11 22:20:00,0.93669,0.93671,0.93654,0.93663,158768745.0
2009-11-11 22:25:00,0.93658,0.9367,0.93632,0.93647,64952132.0
2009-11-11 22:30:00,0.93636,0.93671,0.93631,0.93658,146875492.0
2009-11-11 22:35:00,0.93657,0.93659,0.93623,0.93623,138041439.0
2009-11-11 22:40:00,0.93633,0.93644,0.93604,0.93644,208707440.0
2009-11-11 22:45:00,0.9364,0.93692,0.93634,0.93686,147241618.0
2009-11-11 22:50:00,0.93688,0.93688,0.93653,0.93679,117407234.0
2009-11-11 22:55:00,0.93699,0.93743,0.93696,0.93728,116038060.0
2009-11-11 23:00:00,0.93737,0.93767,0.93731,0.93767,96114642.0
2009-11-11 23:05:00,0.93757,0.93769,0.93733,0.9375,206589511.0
2009-11-11 23:10:00,0.93757,0.9377,0.93715,0.93751,101646155.0
2009-11-11 23:15:00,0.93737,0.93768,0.93703,0.93726,157842635.0
2009-11-11 23:20:00,0.93734,0.93777,0.93734,0.9377,119691037.0
2009-11-11 23:25:00,0.93777,0.93782,0.93748,0.9377,99181559.0
2009-11-11 23:30:00,0.93772,0.93772,0.93711,0.93736,283326783.0
2009-11-11 23:35:00,0.93737,0.93767,0.93737,0.93741,303884669.0
2009-11-11 23:40:00,0.9374,0.93758,0.93713,0.93746,92265970.0
2009-11-11 23:45:00,0.93744,0.9375,0.93643,0.93659,141538027.0
2009-11-11 23:50:00,0.93689,0.93719,0.93647,0.93705,123409266.0
2009-11-11 23:55:00,0.93706,0.93717,0.93676,0.93688,237861012.0
2009-11-12 00:00:00,0.93683,0.93733,0.93637,0.93709,152243764.0
2009-11-12 00:05:00,0.93708,0.93758,0.93694,0.93708,96965836.0
2009-11-12 00:10:00,0.93714,0.93757,0.93714,0.93728,162861671.0
2009-11-12 00:15:00,0.93734,0.93757,0.93656,0.93737,123728275.0
2009-11-12 00:20:00,0.93759,0.93759,0.93693,0.93737,126246847.0
2009-11-12 00:25:00,0.93738,0.93782,0.93727,0.93766,81505264.0
2009-11-12 00:30:00,0.93765,0.93791,0.93749,0.93791,108198202.0
2009-11-12 00:35:00,0.93769,0.93784,0.93735,0.93769,104767100.0
2009-11-12 00:40:00,0.93769,0.93783,0.93737,0.93737,94190508.0
2009-11-12 00:45:00,0.93726,0.93762,0.93722,0.93726,117125916.0
2009-11-12 00:50:00,0.93721,0.93733,0.93702,0.93731,89383816.0
2009-11-12 00:55:00,0.93747,0.93765,0.9371,0.93734,226001385.0
2009-11-12 01:00:00,0.93733,0.93808,0.93682,0.93803,90167024.0
2009-11-12 01:05:00,0.93795,0.93801,0.93751,0.93762,200653257.0
2009-11-12 01:10:00,0.93764,0.93808,0.93762,0.93782,131905839.0
2009-11-12 01:15:00,0.93781,0.93789,0.93733,0.93777,112888139.0
2009-11-12 01:20:00,0.93769,0.93786,0.93747,0.93784,169688477.0
2009-11-12 01:25:00,0.93782,0.93794,0.93685,0.93767,93867004.0
2009-11-12 01:30:00,0.93764,0.93768,0.93739,0.93754,89468439.0
2009-11-12 01:35:00,0.93753,0.93753,0.93718,0.93728,161937986.0
2009-11-12 01:40:00,0.93723,0.93745,0.93704,0.93739,151312004.0
2009-11-12 01:45:00,0.93742,0.93763,0.93709,0.93755,147777858.0
2009-11-12 01:50:00,0.93747,0.93753,0.937,0.93751,149063360.0
2009-11-12 01:55:00,0.93753,0.93754,0.93599,0.93751,117925725.0
2009-11-12 02:00:00,0.93751,0.93751,0.93616,0.93707,116196035.0
2009-11-12 02:05:00,0.93709,0.93742,0.93703,0.93725,149184603.0
2009-11-12 02:10:00,0.93726,0.93768,0.93715,0.93753,143020130.0
2009-11-12 02:15:00,0.93753,0.93764,0.93737,0.93756,151833826.0
2009-11-12 02:20:00,0.93761,0.93785,0.93746,0.93783,158185588.0
2009-11-12 02:25:00,0.93778,0.93786,0.93731,0.93744,90907232.0
2009-11-12 02:30:00,0.93746,0.93872,0.93672,0.93872,92948484.0
2009-11-12 02:35:00,0.93875,0.9404,0.93875,0.9404,182110652.0
2009-11-12 02:40:00,0.94048,0.94147,0.94046,0.94124,113969727.0
2009-11-12 02:45:00,0.94134,0.9415,0.94091,0.94131,128594826.0
2009-11-12 02:50:00,0.94132,0.94177,0.9412,0.94163,203338573.0
2009-11-12 02:55:00,0.94163,0.94202,0.94139,0.94159,89838540.0
2009-11-12 03:00:00,0.94151,0.94207,0.94135,0.94199,217454586.0
2009-11-12 03:05:00,0.94196,0.9424,0.94185,0.94237,92275340.0
2009-11-12 03:10:00,0.94231,0.94238,0.94162,0.94175,113579263.0
2009-11-12 03:15:00,0.94174,0.9418,0.94148,0.94166,97723496.0
2009-11-12 03:20:00,0.94163,0.94211,0.94148,0.94159,99191038.0
2009-11-12 03:25:00,0.94173,0.94181,0.94135,0.94151,112898833.0
2009-11-12 03:30:00,0.94156,0.94172,0.94125,0.94141,83381948.0
2009-11-12 03:35:00,0.94136,0.94149,0.94093,0.94132,123051439.0
2009-11-12 03:40:00,0.94104,0.94144,0.94007,0.94109,118994633.0
2009-11-12 03:45:00,0.94095,0.94133,0.94085,0.94105,155697555.0
2009-11-12 03:50:00,0.94097,0.94131,0.94066,0.94088,93632225.0
2009-11-12 03:55:00,0.9409,0.94136,0.9403,0.94118,142353472.0
2009-11-12 04:00:00,0.94127,0.94134,0.94097,0.94102,233106175.0
2009-11-12 04:05:00,0.94105,0.94128,0.94076,0.94116,119276805.0
2009-11-12 04:10:00,0.94096,0.94107,0.94075,0.94098,137197791.0
2009-11-12 04:15:00,0.94098,0.94106,0.94072,0.94089,93794317.0
2009-11-12 04:20:00,0.94084,0.94095,0.94081,0.94085,296785989.0
2009-11-12 04:25:00,0.94088,0.94088,0.94064,0.94077,290503592.0
2009-11-12 04:30:00,0.94078,0.94095,0.94063,0.94066,94398958.0
2009-11-12 04:35:00,0.94053,0.94075,0.94052,0.94075,111949010.0
2009-11-12 04:40:00,0.94076,0.94097,0.94065,0.94069,156718630.0
2009-11-12 04:45:00,0.94071,0.94098,0.94062,0.94083,103403139.0
2009-11-12 04:50:00,0.9408,0.94088,0.93988,0.94024,216575527.0
2009-11-12 04:55:00,0.94038,0.94072,0.94038,0.94055,101840494.0
2009-11-12 05:00:00,0.94052,0.94064,0.94035,0.94064,118890644.0
2009-11-12 05:05:00,0.94054,0.94114,0.94052,0.94107,116490324.0
2009-11-12 05:10:00,0.941,0.94127,0.94093,0.94114,154586915.0
2009-11-12 05:15:00,0.9412,0.94138,0.941,0.94111,197679992.0
2009-11-12 05:20:00,0.9409,0.94108,0.9408,0.94101,139545024.0
2009-11-12 05:25:00,0.94101,0.94112,0.9409,0.94099,145904208.0
2009-11-12 05:30:00,0.94105,0.94132,0.941,0.94118,65938145.0
2009-11-12 05:35:00,0.94122,0.94134,0.94068,0.94069,158920732.0
2009-11-12 05:40:00,0.94077,0.9411,0.94065,0.94065,80414071.0
2009-11-12 05:45:00,0.94069,0.94095,0.94065,0.94085,77177626.0
2009-11-12 05:50:00,0.94079,0.94105,0.94076,0.94076,161852191.0
2009-11-12 05:55:00,0.94076,0.94085,0.94045,0.94059,205257387.0
2009-11-12 06:00:00,0.94061,0.94067,0.94049,0.94067,249647112.0
2009-11-12 06:05:00,0.9406,0.94073,0.94043,0.94071,237545397.0
2009-11-12 06:10:00,0.94074,0.94085,0.94013,0.94068,210027180.0
2009-11-12 06:15:00,0.94074,0.94084,0.9404,0.94045,146741984.0
2009-11-12 06:20:00,0.94049,0.94066,0.94033,0.94038,96486421.0
2009-11-12 06:25:00,0.94036,0.94036,0.9401,0.94031,125996395.0
2009-11-12 06:30:00,0.94031,0.94031,0.93992,0.93995,156008863.0
2009-11-12 06:35:00,0.93993,0.94045,0.9398,0.94045,416761971.0
2009-11-12 06:40:00,0.94052,0.94072,0.94045,0.94068,249299459.0
2009-11-12 06:45:00,0.94071,0.94087,0.93972,0.93972,361488174.0
2009-11-12 06:50:00,0.9406,0.94065,0.94031,0.94065,349775020.0
2009-11-12 06:55:00,0.9405,0.94051,0.93898,0.93906,1135250445.0
2009-11-12 07:00:00,0.94004,0.94071,0.94004,0.94057,129907454.0
2009-11-12 07:05:00,0.94052,0.94054,0.94029,0.94031,153734964.0
2009-11-12 07:10:00,0.94027,0.94027,0.93979,0.94005,142989127.0
2009-11-12 07:15:00,0.94001,0.94023,0.9399,0.94021,130798576.0
2009-11-12 07:20:00,0.9402,0.94025,0.93971,0.94008,228085705.0
2009-11-12 07:25:00,0.94015,0.94024,0.9401,0.94013,249643251.0
2009-11-12 07:30:00,0.94015,0.94038,0.93991,0.94029,188739930.0
2009-11-12 07:35:00,0.94038,0.94064,0.94026,0.94026,215674707.0
2009-11-12 07:40:00,0.94028,0.94054,0.94023,0.94034,220510652.0
2009-11-12 07:45:00,0.94041,0.94043,0.9401,0.94032,131784400.0
2009-11-12 07:50:00,0.94027,0.94034,0.93994,0.94023,181601254.0
2009-11-12 07:55:00,0.94013,0.94068,0.93992,0.94054,298689701.0
2009-11-12 08:00:00,0.94058,0.9407,0.94044,0.94046,164350786.0
2009-11-12 08:05:00,0.94053,0.94063,0.9401,0.94033,274870937.0
2009-11-12 08:10:00,0.94029,0.94046,0.94008,0.94012,142237911.0
2009-11-12 08:15:00,0.9402,0.94047,0.9402,0.94036,158422513.0
2009-11-12 08:20:00,0.94036,0.94041,0.94008,0.94012,101513177.0
2009-11-12 08:25:00,0.94018,0.94049,0.9399,0.94013,189016867.0
2009-11-12 08:30:00,0.94021,0.94057,0.94004,0.94054,153035528.0
2009-11-12 08:35:00,0.94055,0.94077,0.94055,0.94069,391632518.0
2009-11-12 08:40:00,0.94073,0.94075,0.94041,0.94069,656358781.0
2009-11-12 08:45:00,0.94072,0.94081,0.94043,0.94081,311871391.0
2009-11-12 08:50:00,0.94075,0.94085,0.94046,0.94046,629917079.0
2009-11-12 08:55:00,0.94044,0.94054,0.93989,0.94003,457451788.0
2009-11-12 09:00:00,0.94009,0.94042,0.94009,0.94016,189451459.0
2009-11-12 09:05:00,0.94027,0.94068,0.94023,0.94061,404392026.0
2009-11-12 09:10:00,0.94065,0.94094,0.94063,0.94091,402608165.0
2009-11-12 09:15:00,0.94093,0.94132,0.94093,0.9411,351093687.0
2009-11-12 09:20:00,0.94106,0.94134,0.94091,0.94124,492829446.0
2009-11-12 09:25:00,0.94124,0.94153,0.94117,0.94136,443127670.0
2009-11-12 09:30:00,0.94129,0.94168,0.94109,0.94164,881109044.0
2009-11-12 09:35:00,0.94165,0.94182,0.94159,0.94174,531326427.0
2009-11-12 09:40:00,0.94172,0.94176,0.94124,0.94147,304615385.0
2009-11-12 09:45:00,0.94153,0.94202,0.94142,0.94149,380042735.0
2009-11-12 09:50:00,0.94138,0.94153,0.94105,0.94117,807947051.0
2009-11-12 09:55:00,0.94125,0.94152,0.94122,0.94148,579746520.0
2009-11-12 10:00:00,0.94151,0.94161,0.94132,0.94132,896850712.0
2009-11-12 10:05:00,0.94134,0.94156,0.94118,0.94133,409641598.0
2009-11-12 10:10:00,0.94127,0.94127,0.94046,0.94079,568006944.0
2009-11-12 10:15:00,0.94085,0.94114,0.94085,0.94108,625068110.0
2009-11-12 10:20:00,0.94108,0.94141,0.94102,0.94129,548535746.0
2009-11-12 10:25:00,0.9413,0.94141,0.94102,0.94119,525246332.0
2009-11-12 10:30:00,0.94117,0.94117,0.94047,0.9406,694668255.0
2009-11-12 10:35:00,0.94059,0.94077,0.94036,0.94077,618316831.0
2009-11-12 10:40:00,0.94077,0.94095,0.94043,0.94043,411819083.0
2009-11-12 10:45:00,0.94048,0.94078,0.94047,0.94073,643348946.0
2009-11-12 10:50:00,0.94075,0.94082,0.94045,0.94075,523180646.0
2009-11-12 10:55:00,0.94072,0.94101,0.94051,0.94093,892602872.0
2009-11-12 11:00:00,0.94093,0.94102,0.9405,0.94081,365595952.0
2009-11-12 11:05:00,0.94089,0.94125,0.94071,0.94076,287416973.0
2009-11-12 11:10:00,0.94083,0.94115,0.94076,0.94087,544578266.0
2009-11-12 11:15:00,0.94086,0.94154,0.94086,0.9415,793661950.0
2009-11-12 11:20:00,0.94154,0.94154,0.94093,0.94122,888409998.0
2009-11-12 11:25:00,0.94118,0.94122,0.94093,0.94097,481189145.0
2009-11-12 11:30:00,0.94097,0.94118,0.94075,0.94083,351389635.0
2009-11-12 11:35:00,0.94085,0.94135,0.94085,0.94133,459303675.0
2009-11-12 11:40:00,0.94134,0.94157,0.94114,0.94126,818088402.0
2009-11-12 11:45:00,0.94124,0.94157,0.94092,0.94157,360402649.0
2009-11-12 11:50:00,0.94143,0.94151,0.94131,0.94136,378836758.0
2009-11-12 11:55:00,0.94135,0.94135,0.94094,0.9412,480513277.0
2009-11-12 12:00:00,0.94117,0.94121,0.94054,0.94058,481797884.0
2009-11-12 12:05:00,0.94053,0.94055,0.93993,0.94019,487656522.0
2009-11-12 12:10:00,0.9402,0.94113,0.94005,0.94113,694564869.0
2009-11-12 12:15:00,0.94112,0.94141,0.94099,0.94136,220347555.0
2009-11-12 12:20:00,0.94133,0.94149,0.94114,0.94117,475681666.0
2009-11-12 12:25:00,0.94113,0.94149,0.9399,0.93993,525960487.0
2009-11-12 12:30:00,0.94086,0.9415,0.94053,0.94129,304383764.0
2009-11-12 12:35:00,0.94131,0.94144,0.94077,0.94079,315502530.0
2009-11-12 12:40:00,0.94089,0.94122,0.94084,0.94122,359567868.0
2009-11-12 12:45:00,0.94122,0.94139,0.941,0.9412,260076131.0
2009-11-12 12:50:00,0.94119,0.94125,0.94109,0.94109,343006909.0
2009-11-12 12:55:00,0.94107,0.94119,0.94048,0.94112,231345210.0
2009-11-12 13:00:00,0.9411,0.94119,0.94076,0.94076,143202307.0
2009-11-12 13:05:00,0.94072,0.94072,0.94029,0.94067,175030235.0
2009-11-12 13:10:00,0.94067,0.94077,0.94034,0.94049,278882105.0
2009-11-12 13:15:00,0.9405,0.94086,0.94044,0.94082,318105396.0
2009-11-12 13:20:00,0.94081,0.94115,0.94079,0.94115,136280270.0
2009-11-12 13:25:00,0.94117,0.94117,0.94063,0.94063,97452429.0
2009-11-12 13:30:00,0.94063,0.94081,0.94047,0.94047,191376166.0
2009-11-12 13:35:00,0.94037,0.94044,0.94019,0.94034,189008300.0
2009-11-12 13:40:00,0.94031,0.94068,0.94013,0.94068,210223392.0
2009-11-12 13:45:00,0.9407,0.94097,0.94048,0.94064,199103058.0
2009-11-12 13:50:00,0.94057,0.94057,0.94015,0.94056,422401850.0
2009-11-12 13:55:00,0.94055,0.94061,0.94029,0.94041,158441953.0
2009-11-12 14:00:00,0.9404,0.9409,0.94029,0.94052,301479199.0
2009-11-12 14:05:00,0.94057,0.94057,0.94,0.94,271500560.0
2009-11-12 14:10:00,0.94001,0.94048,0.93997,0.93999,262635045.0
2009-11-12 14:15:00,0.93986,0.93994,0.93955,0.9396,539867460.0
2009-11-12 14:20:00,0.93957,0.93962,0.93915,0.93918,316149278.0
2009-11-12 14:25:00,0.93927,0.93997,0.93927,0.93951,313993723.0
2009-11-12 14:30:00,0.93948,0.93976,0.93935,0.93937,420892762.0
2009-11-12 14:35:00,0.93926,0.93926,0.93813,0.93867,377055082.0
2009-11-12 14:40:00,0.93871,0.93931,0.93871,0.93931,338455109.0
2009-11-12 14:45:00,0.93934,0.93993,0.93932,0.93961,424064097.0
2009-11-12 14:50:00,0.9395,0.93988,0.93942,0.93988,205832727.0
2009-11-12 14:55:00,0.93996,0.94017,0.9398,0.93981,263484536.0
2009-11-12 15:00:00,0.93985,0.94004,0.9398,0.94004,265911654.0
2009-11-12 15:05:00,0.94006,0.94031,0.94,0.94018,294750972.0
2009-11-12 15:10:00,0.94015,0.94024,0.93992,0.94005,321776722.0
2009-11-12 15:15:00,0.9401,0.94043,0.9401,0.94021,231614164.0
2009-11-12 15:20:00,0.94018,0.94018,0.9399,0.93995,433796746.0
2009-11-12 15:25:00,0.93992,0.93997,0.93773,0.93776,532196315.0
2009-11-12 15:30:00,0.93786,0.93955,0.93785,0.93955,266319435.0
2009-11-12 15:35:00,0.93958,0.9399,0.93937,0.93938,203050008.0
2009-11-12 15:40:00,0.93945,0.94006,0.93945,0.93993,164185239.0
2009-11-12 15:45:00,0.93991,0.94014,0.93945,0.94004,363118317.0
2009-11-12 15:50:00,0.93994,0.94017,0.93983,0.94004,207869288.0
2009-11-12 15:55:00,0.94006,0.94008,0.93926,0.93926,257976191.0
2009-11-12 16:00:00,0.93916,0.94018,0.9389,0.93994,225546351.0
2009-11-12 16:05:00,0.9399,0.93996,0.93943,0.93964,334706016.0
2009-11-12 16:10:00,0.93972,0.93983,0.93926,0.93983,216318692.0
2009-11-12 16:15:00,0.93988,0.94021,0.93974,0.93998,276223998.0
2009-11-12 16:20:00,0.94001,0.94016,0.93973,0.94014,411964483.0
2009-11-12 16:25:00,0.94001,0.9403,0.93986,0.9403,125487520.0
2009-11-12 16:30:00,0.94031,0.9405,0.93965,0.94004,303170233.0
2009-11-12 16:35:00,0.94004,0.94026,0.93985,0.93994,319338737.0
2009-11-12 16:40:00,0.93997,0.94058,0.9398,0.94027,218146970.0
2009-11-12 16:45:00,0.94027,0.94099,0.94013,0.94077,374385332.0
2009-11-12 16:50:00,0.94085,0.94146,0.94079,0.94126,170589755.0
2009-11-12 16:55:00,0.94124,0.94124,0.9409,0.94099,132851204.0
2009-11-12 17:00:00,0.94125,0.94143,0.94073,0.94095,307518904.0
2009-11-12 17:05:00,0.94097,0.9412,0.9406,0.94095,184662939.0
2009-11-12 17:10:00,0.9409,0.94163,0.9409,0.94148,174255314.0
2009-11-12 17:15:00,0.94174,0.94205,0.94151,0.94155,178944639.0
2009-11-12 17:20:00,0.9416,0.94267,0.94152,0.94235,286141677.0
2009-11-12 17:25:00,0.9423,0.94261,0.94202,0.94239,176829919.0
2009-11-12 17:30:00,0.94241,0.94265,0.94232,0.94255,433669226.0
2009-11-12 17:35:00,0.94252,0.94293,0.94202,0.94228,687934813.0
2009-11-12 17:40:00,0.94236,0.94271,0.94236,0.94271,311736923.0
2009-11-12 17:45:00,0.94266,0.94266,0.94225,0.94254,353160619.0
2009-11-12 17:50:00,0.94261,0.94262,0.94196,0.94243,246677350.0
2009-11-12 17:55:00,0.94242,0.94242,0.94176,0.94176,220426936.0
2009-11-12 18:00:00,0.94169,0.94204,0.94146,0.94176,351152619.0
2009-11-12 18:05:00,0.94167,0.94167,0.94117,0.94153,412015566.0
2009-11-12 18:10:00,0.94157,0.94157,0.94051,0.94051,193296317.0
2009-11-12 18:15:00,0.94051,0.94051,0.93947,0.94005,330243907.0
2009-11-12 18:20:00,0.93999,0.94003,0.93934,0.93962,499662088.0
2009-11-12 18:25:00,0.93968,0.93988,0.93921,0.93937,140318569.0
2009-11-12 18:30:00,0.93928,0.93967,0.93884,0.93962,279238815.0
2009-11-12 18:35:00,0.93962,0.93962,0.93867,0.9387,374349519.0
2009-11-12 18:40:00,0.93873,0.93917,0.93845,0.93917,395387370.0
2009-11-12 18:45:00,0.93922,0.93964,0.93899,0.93899,245145082.0
2009-11-12 18:50:00,0.93905,0.9394,0.93901,0.93931,244203889.0
2009-11-12 18:55:00,0.93932,0.93963,0.9389,0.93955,191681523.0
2009-11-12 19:00:00,0.93961,0.93967,0.93909,0.93925,275653182.0
2009-11-12 19:05:00,0.93913,0.93949,0.93882,0.93939,399456932.0
2009-11-12 19:10:00,0.93944,0.93944,0.93901,0.93925,172661095.0
2009-11-12 19:15:00,0.93922,0.93933,0.93875,0.93927,156126213.0
2009-11-12 19:20:00,0.93924,0.93936,0.93897,0.93897,203146173.0
2009-11-12 19:25:00,0.93903,0.93925,0.93874,0.93919,418584133.0
2009-11-12 19:30:00,0.93918,0.93918,0.93886,0.93912,153569397.0
2009-11-12 19:35:00,0.93909,0.93954,0.93905,0.9393,286562357.0
2009-11-12 19:40:00,0.93927,0.93957,0.93921,0.93938,134356397.0
2009-11-12 19:45:00,0.93939,0.93939,0.93903,0.93927,177823929.0
2009-11-12 19:50:00,0.93937,0.93977,0.93936,0.93967,183803053.0
2009-11-12 19:55:00,0.93963,0.93963,0.93895,0.93895,113458847.0
2009-11-12 20:00:00,0.93884,0.93884,0.93812,0.93813,175554220.0
2009-11-12 20:05:00,0.93802,0.93826,0.93709,0.93709,210525478.0
2009-11-12 20:10:00,0.93709,0.93725,0.9366,0.93687,90217850.0
2009-11-12 20:15:00,0.93699,0.93777,0.93699,0.93751,134603743.0
2009-11-12 20:20:00,0.93767,0.93781,0.93753,0.93768,208645037.0
2009-11-12 20:25:00,0.93763,0.93763,0.93719,0.93729,105540483.0
2009-11-12 20:30:00,0.93725,0.9376,0.9372,0.93757,223690687.0
2009-11-12 20:35:00,0.93765,0.93788,0.93756,0.93788,111714387.0
2009-11-12 20:40:00,0.93789,0.93815,0.93753,0.93809,169396910.0
2009-11-12 20:45:00,0.93803,0.93862,0.93791,0.93853,111845829.0
2009-11-12 20:50:00,0.93853,0.93853,0.93727,0.93829,112050411.0
2009-11-12 20:55:00,0.9382,0.93842,0.93741,0.93838,81542430.0
2009-11-12 21:00:00,0.93834,0.93841,0.93815,0.93841,104407131.0
2009-11-12 21:05:00,0.93846,0.9389,0.93829,0.93888,134836983.0
2009-11-12 21:10:00,0.93881,0.93891,0.93844,0.93846,112706030.0
2009-11-12 21:15:00,0.93849,0.93856,0.93816,0.9382,90185100.0
2009-11-12 21:20:00,0.93823,0.93839,0.93798,0.93831,116706062.0
2009-11-12 21:25:00,0.93825,0.93829,0.93806,0.93822,189182757.0
2009-11-12 21:30:00,0.93817,0.93845,0.93813,0.93821,100472085.0
2009-11-12 21:35:00,0.93815,0.93824,0.93787,0.93803,194796933.0
2009-11-12 21:40:00,0.93802,0.93831,0.93759,0.93762,105368676.0
2009-11-12 21:45:00,0.93754,0.93754,0.9369,0.93703,110437035.0
2009-11-12 21:50:00,0.93697,0.93772,0.93697,0.93771,121599523.0
2009-11-12 21:55:00,0.93766,0.93766,0.93704,0.93704,139693021.0
2009-11-12 22:00:00,0.93699,0.9373,0.93699,0.93717,180951936.0
2009-11-12 22:05:00,0.9372,0.93734,0.93674,0.93674,102399074.0
2009-11-12 22:10:00,0.93678,0.9371,0.93678,0.93707,130356261.0
2009-11-12 22:15:00,0.9371,0.9373,0.93694,0.93725,117844772.0
2009-11-12 22:20:00,0.93726,0.9373,0.93699,0.93728,119812161.0
2009-11-12 22:25:00,0.93736,0.93795,0.93727,0.93782,130152746.0
2009-11-12 22:30:00,0.93767,0.93821,0.93767,0.93812,186013830.0
2009-11-12 22:35:00,0.93806,0.93841,0.93806,0.93841,204935888.0
2009-11-12 22:40:00,0.93854,0.93897,0.93852,0.93861,172179860.0
2009-11-12 22:45:00,0.9386,0.93878,0.93846,0.9386,103396331.0
2009-11-12 22:50:00,0.93862,0.93862,0.93809,0.93838,110721191.0
2009-11-12 22:55:00,0.93835,0.939,0.93835,0.93883,174490696.0
2009-11-12 23:00:00,0.93883,0.93885,0.93831,0.93849,124555262.0
2009-11-12 23:05:00,0.93848,0.93876,0.93844,0.9385,132311733.0
2009-11-12 23:10:00,0.9386,0.93877,0.93824,0.93877,97293382.0
2009-11-12 23:15:00,0.93874,0.93891,0.93851,0.93887,102484835.0
2009-11-12 23:20:00,0.93885,0.93922,0.93861,0.93911,87713803.0
2009-11-12 23:25:00,0.93917,0.93927,0.93795,0.93909,96323867.0
2009-11-12 23:30:00,0.93897,0.93909,0.93881,0.939,114286677.0
2009-11-12 23:35:00,0.93888,0.93933,0.93884,0.93928,68989784.0
2009-11-12 23:40:00,0.93932,0.93943,0.93876,0.93939,94925697.0
2009-11-12 23:45:00,0.93934,0.93949,0.9391,0.93939,80618479.0
2009-11-12 23:50:00,0.93939,0.93942,0.93912,0.93931,95455263.0
2009-11-12 23:55:00,0.93947,0.93947,0.93927,0.93944,108837126.0
2009-11-13 00:00:00,0.93936,0.93948,0.93842,0.93927,123212481.0
2009-11-13 00:05:00,0.93915,0.93918,0.93864,0.93916,148408002.0
2009-11-13 00:10:00,0.93914,0.93927,0.93887,0.93927,140783577.0
2009-11-13 00:15:00,0.93926,0.93926,0.93883,0.93889,154247907.0
2009-11-13 00:20:00,0.9389,0.93921,0.93865,0.93903,156823883.0
2009-11-13 00:25:00,0.93906,0.93914,0.93879,0.93911,93946379.0
2009-11-13 00:30:00,0.93913,0.93915,0.93807,0.93898,94597782.0
2009-11-13 00:35:00,0.93896,0.93907,0.93843,0.93886,183148035.0
2009-11-13 00:40:00,0.93894,0.93924,0.93859,0.93882,113581380.0
2009-11-13 00:45:00,0.93887,0.93889,0.93856,0.9388,128536569.0
2009-11-13 00:50:00,0.93878,0.93944,0.93878,0.93939,198401597.0
2009-11-13 00:55:00,0.93939,0.93967,0.93918,0.93967,89339855.0
2009-11-13 01:00:00,0.93967,0.93978,0.93939,0.93957,199718364.0
2009-11-13 01:05:00,0.9394,0.93959,0.93907,0.93959,95098686.0
2009-11-13 01:10:00,0.93955,0.93989,0.93929,0.93976,110058757.0
2009-11-13 01:15:00,0.93979,0.94066,0.93973,0.94051,100023215.0
2009-11-13 01:20:00,0.94053,0.94068,0.94006,0.94039,105159334.0
2009-11-13 01:25:00,0.94051,0.94059,0.94026,0.94054,105532145.0
2009-11-13 01:30:00,0.94058,0.94072,0.94006,0.94056,79560944.0
2009-11-13 01:35:00,0.94057,0.94075,0.94018,0.94075,125797221.0
2009-11-13 01:40:00,0.94056,0.94086,0.93981,0.94047,123735137.0
2009-11-13 01:45:00,0.94031,0.94081,0.93989,0.94053,145589029.0
2009-11-13 01:50:00,0.94051,0.94078,0.9401,0.9401,98787401.0
2009-11-13 01:55:00,0.9401,0.94031,0.93915,0.94022,143633779.0
2009-11-13 02:00:00,0.94045,0.94048,0.94012,0.94037,105414185.0
2009-11-13 02:05:00,0.94015,0.94044,0.94003,0.94021,93762043.0
2009-11-13 02:10:00,0.9402,0.94061,0.9402,0.94058,80596293.0
2009-11-13 02:15:00,0.94062,0.94113,0.94058,0.94107,93467716.0
2009-11-13 02:20:00,0.94104,0.94104,0.94071,0.94089,67916647.0
2009-11-13 02:25:00,0.94095,0.94114,0.94075,0.94096,113544543.0
2009-11-13 02:30:00,0.94111,0.94127,0.94015,0.94089,97089286.0
2009-11-13 02:35:00,0.94085,0.94101,0.94059,0.94059,91906920.0
2009-11-13 02:40:00,0.94061,0.94061,0.94019,0.94029,103661698.0
2009-11-13 02:45:00,0.94039,0.94043,0.93994,0.93997,99615569.0
2009-11-13 02:50:00,0.93988,0.94033,0.93984,0.94021,128124730.0
2009-11-13 02:55:00,0.94023,0.94043,0.94017,0.94036,121681511.0
2009-11-13 03:00:00,0.94035,0.9404,0.94009,0.94009,182264769.0
2009-11-13 03:05:00,0.94013,0.94029,0.93994,0.94018,113719189.0
2009-11-13 03:10:00,0.9401,0.94014,0.93985,0.94003,103167364.0
2009-11-13 03:15:00,0.94006,0.94026,0.94,0.94015,174429440.0
2009-11-13 03:20:00,0.94014,0.94035,0.94013,0.94027,209696694.0
2009-11-13 03:25:00,0.94031,0.94052,0.94021,0.94034,185454320.0
2009-11-13 03:30:00,0.94042,0.9405,0.94004,0.94016,131834827.0
2009-11-13 03:35:00,0.9401,0.94014,0.93979,0.94,120148685.0
2009-11-13 03:40:00,0.93997,0.94061,0.93994,0.9406,120822259.0
2009-11-13 03:45:00,0.9406,0.94067,0.94031,0.94036,126954050.0
2009-11-13 03:50:00,0.94039,0.94064,0.94039,0.94059,102522174.0
2009-11-13 03:55:00,0.94063,0.94064,0.94044,0.9406,184109414.0
2009-11-13 04:00:00,0.94062,0.94075,0.94045,0.94068,143542164.0
2009-11-13 04:05:00,0.94068,0.94078,0.9405,0.9405,125609437.0
2009-11-13 04:10:00,0.94049,0.94073,0.94024,0.94073,111750439.0
2009-11-13 04:15:00,0.94082,0.94097,0.94058,0.94086,105167243.0
2009-11-13 04:20:00,0.94089,0.94092,0.94048,0.94059,197264406.0
2009-11-13 04:25:00,0.94058,0.94091,0.94058,0.9409,97204994.0
2009-11-13 04:30:00,0.94097,0.94103,0.94072,0.94094,183427856.0
2009-11-13 04:35:00,0.94095,0.94099,0.94079,0.9409,112322705.0
2009-11-13 04:40:00,0.94088,0.94103,0.9407,0.941,88258282.0
2009-11-13 04:45:00,0.941,0.94108,0.94089,0.94089,110910269.0
2009-11-13 04:50:00,0.94092,0.94105,0.94054,0.94097,137838628.0
2009-11-13 04:55:00,0.9409,0.94095,0.94063,0.94086,105949671.0
2009-11-13 05:00:00,0.94086,0.94092,0.9399,0.94087,84056682.0
2009-11-13 05:05:00,0.94089,0.94128,0.93984,0.94099,112866235.0
2009-11-13 05:10:00,0.94096,0.94099,0.94048,0.94063,107772174.0
2009-11-13 05:15:00,0.94067,0.94091,0.94038,0.94077,168857148.0
2009-11-13 05:20:00,0.94071,0.94075,0.94051,0.94071,120710431.0
2009-11-13 05:25:00,0.94064,0.9409,0.94046,0.94084,225629651.0
2009-11-13 05:30:00,0.94084,0.94114,0.94073,0.94094,103325775.0
2009-11-13 05:35:00,0.94093,0.94095,0.9406,0.94076,196247091.0
2009-11-13 05:40:00,0.94074,0.94084,0.94048,0.94075,129163456.0
2009-11-13 05:45:00,0.94075,0.94087,0.94025,0.94078,93847660.0
2009-11-13 05:50:00,0.94073,0.94086,0.94063,0.94082,215941234.0
2009-11-13 05:55:00,0.94088,0.94088,0.94064,0.94067,181151406.0
2009-11-13 06:00:00,0.9407,0.94075,0.94016,0.94054,113650583.0
2009-11-13 06:05:00,0.9405,0.9406,0.94037,0.94051,193155931.0
2009-11-13 06:10:00,0.9405,0.94055,0.94039,0.94049,178399321.0
2009-11-13 06:15:00,0.9405,0.94061,0.9404,0.94041,132257635.0
2009-11-13 06:20:00,0.94044,0.9406,0.94031,0.94043,290745889.0
2009-11-13 06:25:00,0.94044,0.94044,0.94024,0.9403,154351991.0
2009-11-13 06:30:00,0.94034,0.94049,0.93998,0.94038,425197063.0
2009-11-13 06:35:00,0.94031,0.94044,0.94017,0.94044,196279136.0
2009-11-13 06:40:00,0.94045,0.94063,0.9403,0.94056,151424012.0
2009-11-13 06:45:00,0.9406,0.94064,0.9401,0.94063,181875189.0
2009-11-13 06:50:00,0.94053,0.94104,0.94024,0.94104,393199613.0
2009-11-13 06:55:00,0.94108,0.94108,0.94059,0.94059,277529765.0
2009-11-13 07:00:00,0.94048,0.94077,0.94014,0.94077,196483540.0
2009-11-13 07:05:00,0.94076,0.94094,0.94072,0.94081,244538719.0
2009-11-13 07:10:00,0.94072,0.94086,0.94045,0.94075,232344476.0
2009-11-13 07:15:00,0.94072,0.94109,0.94069,0.94099,385956702.0
2009-11-13 07:20:00,0.94091,0.94095,0.94029,0.94089,382591552.0
2009-11-13 07:25:00,0.94084,0.94092,0.94051,0.94087,272128229.0
2009-11-13 07:30:00,0.94087,0.94093,0.94035,0.94085,132985654.0
2009-11-13 07:35:00,0.94078,0.94093,0.94033,0.94068,493018730.0
2009-11-13 07:40:00,0.94079,0.9409,0.94029,0.94084,330821237.0
2009-11-13 07:45:00,0.94079,0.9411,0.94072,0.94101,194191114.0
2009-11-13 07:50:00,0.94095,0.94101,0.94045,0.94059,414416063.0
2009-11-13 07:55:00,0.94062,0.94081,0.94045,0.94055,367579062.0
2009-11-13 08:00:00,0.94054,0.9406,0.94033,0.9406,216611683.0
2009-11-13 08:05:00,0.9406,0.94067,0.94014,0.94063,254954909.0
2009-11-13 08:10:00,0.94058,0.941,0.94057,0.94086,364775722.0
2009-11-13 08:15:00,0.94085,0.94095,0.94073,0.94085,295844488.0
2009-11-13 08:20:00,0.94081,0.94111,0.94053,0.94099,675321151.0
2009-11-13 08:25:00,0.94102,0.94104,0.94078,0.94099,414074522.0
2009-11-13 08:30:00,0.941,0.9411,0.94081,0.94101,180189829.0
2009-11-13 08:35:00,0.94101,0.94107,0.94057,0.94064,293615814.0
2009-11-13 08:40:00,0.94056,0.94106,0.94056,0.94102,174338984.0
2009-11-13 08:45:00,0.94083,0.94157,0.94083,0.94153,170797791.0
2009-11-13 08:50:00,0.94159,0.94206,0.94157,0.94193,190981373.0
2009-11-13 08:55:00,0.94188,0.942,0.94166,0.94192,312712232.0
2009-11-13 09:00:00,0.94169,0.94224,0.94169,0.94224,135819529.0
2009-11-13 09:05:00,0.94224,0.94227,0.94186,0.94201,167287209.0
2009-11-13 09:10:00,0.94195,0.94248,0.94195,0.94215,370981695.0
2009-11-13 09:15:00,0.94211,0.94214,0.94167,0.94195,228960948.0
2009-11-13 09:20:00,0.94195,0.94211,0.94181,0.94208,309956666.0
2009-11-13 09:25:00,0.94209,0.94217,0.94158,0.9417,292332642.0
2009-11-13 09:30:00,0.94172,0.94183,0.94163,0.9417,129496245.0
2009-11-13 09:35:00,0.9418,0.9419,0.94164,0.94187,408596680.0
2009-11-13 09:40:00,0.94183,0.94228,0.94169,0.94228,278241762.0
2009-11-13 09:45:00,0.94225,0.94271,0.94209,0.94271,210405094.0
2009-11-13 09:50:00,0.94271,0.94277,0.94218,0.94266,350337120.0
2009-11-13 09:55:00,0.94266,0.94266,0.94145,0.94217,233500390.0
2009-11-13 10:00:00,0.94217,0.94217,0.94186,0.94187,250919010.0
2009-11-13 10:05:00,0.94185,0.9421,0.94147,0.94147,200954905.0
2009-11-13 10:10:00,0.9416,0.94218,0.94158,0.94199,367547673.0
2009-11-13 10:15:00,0.94197,0.94212,0.94179,0.94203,164734403.0
2009-11-13 10:20:00,0.94199,0.94204,0.94174,0.94194,206863266.0
2009-11-13 10:25:00,0.94195,0.94196,0.94034,0.94042,261188658.0
2009-11-13 10:30:00,0.9404,0.9417,0.9404,0.94158,558276573.0
2009-11-13 10:35:00,0.94163,0.94188,0.94163,0.94175,429761489.0
2009-11-13 10:40:00,0.94177,0.94205,0.94175,0.94198,238584568.0
2009-11-13 10:45:00,0.94192,0.94203,0.94166,0.94188,325401538.0
2009-11-13 10:50:00,0.94192,0.94212,0.94183,0.94203,305677038.0
2009-11-13 10:55:00,0.94201,0.94212,0.9418,0.94188,259645143.0
2009-11-13 11:00:00,0.9419,0.94194,0.94148,0.94148,272031779.0
2009-11-13 11:05:00,0.94149,0.94194,0.94147,0.94186,213362947.0
2009-11-13 11:10:00,0.94188,0.94188,0.94138,0.9418,438179801.0
2009-11-13 11:15:00,0.94183,0.94195,0.94171,0.9418,334466818.0
2009-11-13 11:20:00,0.94178,0.94212,0.9415,0.94212,372039472.0
2009-11-13 11:25:00,0.94213,0.94253,0.94213,0.94248,403446815.0
2009-11-13 11:30:00,0.94248,0.94285,0.94233,0.94285,315132977.0
2009-11-13 11:35:00,0.94281,0.94288,0.94223,0.94223,302934479.0
2009-11-13 11:40:00,0.94223,0.94236,0.94208,0.94231,544143158.0
2009-11-13 11:45:00,0.94237,0.94237,0.94197,0.9421,251006184.0
2009-11-13 11:50:00,0.94209,0.94237,0.942,0.94237,271550092.0
2009-11-13 11:55:00,0.9423,0.94241,0.94211,0.94241,293267972.0
2009-11-13 12:00:00,0.94243,0.94246,0.94194,0.94198,152789051.0
2009-11-13 12:05:00,0.942,0.94224,0.94189,0.94192,418351511.0
2009-11-13 12:10:00,0.94193,0.94198,0.94173,0.94175,208651685.0
2009-11-13 12:15:00,0.94176,0.94187,0.94161,0.94167,216463284.0
2009-11-13 12:20:00,0.94162,0.94162,0.94131,0.94145,183201838.0
2009-11-13 12:25:00,0.94148,0.94153,0.94111,0.94144,189029749.0
2009-11-13 12:30:00,0.94142,0.94169,0.94142,0.94169,91719046.0
2009-11-13 12:35:00,0.94166,0.94181,0.94155,0.94176,135032792.0
2009-11-13 12:40:00,0.94177,0.94215,0.94158,0.94214,314538053.0
2009-11-13 12:45:00,0.94212,0.94227,0.94174,0.94219,282452579.0
2009-11-13 12:50:00,0.94217,0.94231,0.94201,0.94227,177728942.0
2009-11-13 12:55:00,0.94229,0.94248,0.94211,0.94235,135231522.0
2009-11-13 13:00:00,0.94232,0.94244,0.94202,0.94208,222508414.0
2009-11-13 13:05:00,0.942,0.94252,0.94192,0.94248,338349528.0
2009-11-13 13:10:00,0.94249,0.94261,0.94234,0.94261,274551424.0
2009-11-13 13:15:00,0.9426,0.94263,0.94242,0.94247,370075134.0
2009-11-13 13:20:00,0.94242,0.94246,0.94154,0.94196,303844693.0
2009-11-13 13:25:00,0.94192,0.94227,0.94146,0.94208,308877354.0
2009-11-13 13:30:00,0.94116,0.94224,0.94077,0.94211,531215641.0
2009-11-13 13:35:00,0.94214,0.94227,0.94191,0.94203,475678036.0
2009-11-13 13:40:00,0.94209,0.94212,0.94182,0.94203,228914154.0
2009-11-13 13:45:00,0.94204,0.94204,0.9414,0.94182,691414376.0
2009-11-13 13:50:00,0.94178,0.94227,0.9417,0.94202,477570790.0
2009-11-13 13:55:00,0.94201,0.94211,0.9418,0.94185,502834314.0
2009-11-13 14:00:00,0.94188,0.94188,0.94169,0.94175,496344760.0
2009-11-13 14:05:00,0.9417,0.94192,0.94146,0.94181,370514281.0
2009-11-13 14:10:00,0.94188,0.94188,0.94135,0.94139,367805673.0
2009-11-13 14:15:00,0.94141,0.94176,0.9413,0.94176,798097534.0
2009-11-13 14:20:00,0.94177,0.94206,0.94173,0.94203,467345465.0
2009-11-13 14:25:00,0.94206,0.94217,0.94197,0.94206,343847738.0
2009-11-13 14:30:00,0.94205,0.94215,0.94195,0.9421,475188546.0
2009-11-13 14:35:00,0.9421,0.94222,0.94168,0.94192,903804840.0
2009-11-13 14:40:00,0.94192,0.94219,0.94185,0.94201,737306111.0
2009-11-13 14:45:00,0.94198,0.94223,0.94177,0.94223,541381452.0
2009-11-13 14:50:00,0.94222,0.94243,0.94216,0.9424,291733550.0
2009-11-13 14:55:00,0.94243,0.94244,0.94206,0.94226,354256498.0
2009-11-13 15:00:00,0.94223,0.94223,0.94179,0.94205,883214025.0
2009-11-13 15:05:00,0.94208,0.94225,0.94203,0.94225,529632638.0
2009-11-13 15:10:00,0.94222,0.94262,0.94191,0.94225,658248776.0
2009-11-13 15:15:00,0.94218,0.94268,0.94186,0.9426,410089890.0
2009-11-13 15:20:00,0.94264,0.94264,0.94202,0.94206,607388951.0
2009-11-13 15:25:00,0.9421,0.94265,0.9421,0.94265,725086076.0
2009-11-13 15:30:00,0.94263,0.94279,0.94219,0.94279,540389617.0
2009-11-13 15:35:00,0.94274,0.94276,0.94246,0.94274,525255951.0
2009-11-13 15:40:00,0.94273,0.94273,0.94221,0.94242,618861024.0
2009-11-13 15:45:00,0.9424,0.94267,0.94229,0.94251,616304422.0
2009-11-13 15:50:00,0.94248,0.94262,0.94231,0.9425,423265910.0
2009-11-13 15:55:00,0.94247,0.94294,0.94224,0.94294,927255570.0
2009-11-13 16:00:00,0.94295,0.94297,0.94246,0.9427,575006774.0
2009-11-13 16:05:00,0.94266,0.94315,0.94258,0.94308,790435498.0
2009-11-13 16:10:00,0.94308,0.94308,0.94282,0.94303,378310418.0
2009-11-13 16:15:00,0.94308,0.94327,0.94304,0.9431,299548622.0
2009-11-13 16:20:00,0.94306,0.94346,0.94295,0.94346,557966001.0
2009-11-13 16:25:00,0.94347,0.94378,0.94347,0.94371,870382841.0
2009-11-13 16:30:00,0.9438,0.9439,0.94294,0.94294,433651096.0
2009-11-13 16:35:00,0.9429,0.94358,0.94272,0.94309,501957854.0
2009-11-13 16:40:00,0.94297,0.94321,0.94284,0.94321,359201809.0
2009-11-13 16:45:00,0.94325,0.94391,0.94325,0.94391,397366865.0
2009-11-13 16:50:00,0.94394,0.9442,0.94363,0.94371,407610629.0
2009-11-13 16:55:00,0.94359,0.94368,0.94262,0.94335,189770605.0
2009-11-13 17:00:00,0.94326,0.94327,0.94284,0.94325,463272692.0
2009-11-13 17:05:00,0.94328,0.94348,0.94302,0.94343,618547920.0
2009-11-13 17:10:00,0.94352,0.94384,0.9429,0.94302,305954149.0
2009-11-13 17:15:00,0.94298,0.94351,0.94277,0.94311,628071862.0
2009-11-13 17:20:00,0.94306,0.9433,0.94287,0.94303,388010027.0
2009-11-13 17:25:00,0.94304,0.94317,0.94272,0.94294,158187821.0
2009-11-13 17:30:00,0.94289,0.94305,0.94267,0.94296,186493000.0
2009-11-13 17:35:00,0.9429,0.94319,0.94284,0.94311,103380955.0
2009-11-13 17:40:00,0.94311,0.94398,0.94305,0.94398,161272008.0
2009-11-13 17:45:00,0.94399,0.94416,0.94334,0.9437,138474581.0
2009-11-13 17:50:00,0.9438,0.94421,0.9438,0.94411,271611605.0
2009-11-13 17:55:00,0.94416,0.9444,0.94382,0.94382,157485986.0
2009-11-13 18:00:00,0.94372,0.94404,0.94343,0.94402,301609552.0
2009-11-13 18:05:00,0.94406,0.94406,0.94342,0.94344,186180965.0
2009-11-13 18:10:00,0.9435,0.94369,0.94317,0.94346,137311899.0
2009-11-13 18:15:00,0.94342,0.9437,0.94337,0.94348,214977425.0
2009-11-13 18:20:00,0.9434,0.94426,0.9433,0.94426,219529978.0
2009-11-13 18:25:00,0.94421,0.94491,0.94421,0.94474,192964779.0
2009-11-13 18:30:00,0.94469,0.94469,0.94436,0.94465,242865344.0
2009-11-13 18:35:00,0.94462,0.94507,0.94456,0.94492,223929810.0
2009-11-13 18:40:00,0.94487,0.94487,0.94432,0.94443,126154252.0
2009-11-13 18:45:00,0.94444,0.94446,0.94401,0.94403,144736359.0
2009-11-13 18:50:00,0.94404,0.9443,0.94404,0.94414,157465102.0
2009-11-13 18:55:00,0.94412,0.94412,0.94363,0.94384,136990944.0
2009-11-13 19:00:00,0.94292,0.94443,0.94263,0.94399,1142716098.0
2009-11-13 19:05:00,0.94412,0.94412,0.94359,0.94359,356912654.0
2009-11-13 19:10:00,0.94268,0.94387,0.94268,0.94291,347333812.0
2009-11-13 19:15:00,0.94291,0.94352,0.94288,0.94345,254792729.0
2009-11-13 19:20:00,0.94344,0.94384,0.94331,0.94372,416321429.0
2009-11-13 19:25:00,0.9437,0.94388,0.94349,0.94371,154309108.0
2009-11-13 19:30:00,0.9437,0.94378,0.9435,0.9435,123397627.0
2009-11-13 19:35:00,0.9435,0.94363,0.94302,0.94302,96994756.0
2009-11-13 19:40:00,0.94298,0.94298,0.94267,0.94296,136627809.0
2009-11-13 19:45:00,0.94296,0.94307,0.94287,0.94298,202842276.0
2009-11-13 19:50:00,0.94298,0.94317,0.94295,0.94296,240948073.0
2009-11-13 19:55:00,0.94298,0.94304,0.9428,0.94296,268939504.0
2009-11-13 20:00:00,0.94298,0.94305,0.94287,0.94298,198927428.0
2009-11-13 20:05:00,0.94296,0.94305,0.94262,0.94263,168251448.0
2009-11-13 20:10:00,0.94272,0.9429,0.94257,0.94281,81184731.0
2009-11-13 20:15:00,0.9428,0.94316,0.9428,0.94312,78248159.0
2009-11-13 20:20:00,0.94308,0.94314,0.94295,0.94308,159212141.0
2009-11-13 20:25:00,0.94304,0.9438,0.94304,0.9438,68028156.0
2009-11-13 20:30:00,0.94374,0.94374,0.94316,0.94318,139831286.0
2009-11-13 20:35:00,0.94316,0.94342,0.94304,0.94326,145293122.0
2009-11-13 20:40:00,0.94343,0.9435,0.94301,0.94308,201201579.0
2009-11-13 20:45:00,0.943,0.94322,0.94254,0.9431,162538209.0
2009-11-13 20:50:00,0.94314,0.94323,0.9429,0.94292,111630527.0
2009-11-13 20:55:00,0.94303,0.9432,0.94292,0.94292,124902761.0
2009-11-13 21:00:00,0.94293,0.94393,0.94284,0.94392,99541575.0
2009-11-13 21:05:00,0.94378,0.9438,0.94332,0.9434,217934924.0
2009-11-13 21:10:00,0.94345,0.94394,0.94345,0.94394,108568580.0
2009-11-13 21:15:00,0.94391,0.94393,0.94332,0.94332,152534708.0
2009-11-13 21:20:00,0.94326,0.94326,0.94261,0.94277,106896223.0
2009-11-13 21:25:00,0.94286,0.94327,0.94275,0.94305,96735041.0
2009-11-13 21:30:00,0.94304,0.94326,0.94284,0.94312,310481366.0
2009-11-13 21:35:00,0.94304,0.94339,0.94304,0.94315,290909903.0
2009-11-13 21:40:00,0.94319,0.94366,0.94317,0.94358,94233015.0
2009-11-13 21:45:00,0.9436,0.94406,0.9436,0.94385,133378726.0
2009-11-13 21:50:00,0.94406,0.94426,0.94367,0.94418,124779940.0
2009-11-13 21:55:00,0.94419,0.94452,0.94394,0.94452,224481981.0
2009-11-13 22:00:00,0.94448,0.94453,0.94323,0.94427,144193335.0
2009-11-13 22:05:00,0.94424,0.94448,0.94393,0.94434,96453177.0
2009-11-13 22:10:00,0.94442,0.94486,0.94442,0.94476,156156878.0
2009-11-13 22:15:00,0.94485,0.94517,0.94404,0.94471,127119360.0
2009-11-13 22:20:00,0.94491,0.94513,0.94455,0.94495,124755530.0
2009-11-13 22:25:00,0.94502,0.94512,0.94465,0.9449,80422495.0
2009-11-13 22:30:00,0.94489,0.9451,0.94462,0.94497,109916238.0
2009-11-13 22:35:00,0.94482,0.94493,0.94441,0.9445,102221375.0
2009-11-13 22:40:00,0.94452,0.94491,0.94452,0.9447,101159243.0
2009-11-13 22:45:00,0.94471,0.94484,0.94447,0.94475,110204930.0
2009-11-13 22:50:00,0.94486,0.94526,0.94482,0.94526,91576126.0
2009-11-13 22:55:00,0.94529,0.94534,0.94479,0.94487,206315785.0
2009-11-13 23:00:00,0.94491,0.94491,0.94413,0.94465,90377705.0
2009-11-13 23:05:00,0.94466,0.94471,0.94391,0.94394,204694315.0
2009-11-13 23:10:00,0.94399,0.94426,0.94392,0.94395,133319933.0
2009-11-13 23:15:00,0.94391,0.94429,0.94378,0.94398,115194113.0
2009-11-13 23:20:00,0.94388,0.94394,0.94361,0.94385,177311934.0
2009-11-13 23:25:00,0.94385,0.94418,0.94307,0.94401,93579057.0
2009-11-13 23:30:00,0.94401,0.94402,0.94355,0.94367,89443370.0
2009-11-13 23:35:00,0.94373,0.94407,0.94353,0.944,154015609.0
2009-11-13 23:40:00,0.94401,0.94408,0.94377,0.9439,151217821.0
2009-11-13 23:45:00,0.94386,0.94402,0.94355,0.94402,142515099.0
2009-11-13 23:50:00,0.94406,0.94409,0.94369,0.94389,152810669.0
2009-11-13 23:55:00,0.94393,0.94408,0.94285,0.94394,120371690.0
2009-11-16 00:00:00,0.94458,0.94469,0.9444,0.94463,122992834.0
2009-11-16 00:05:00,0.94447,0.94459,0.94438,0.94441,86530750.0
2009-11-16 00:10:00,0.94432,0.94472,0.94428,0.9445,84572555.0
2009-11-16 00:15:00,0.94455,0.94485,0.94453,0.94453,102944358.0
2009-11-16 00:20:00,0.94451,0.94491,0.94446,0.94484,67083187.0
2009-11-16 00:25:00,0.94488,0.94488,0.94412,0.94414,126655438.0
2009-11-16 00:30:00,0.94422,0.94475,0.94335,0.94454,88936263.0
2009-11-16 00:35:00,0.94446,0.94467,0.94434,0.94446,88082330.0
2009-11-16 00:40:00,0.94454,0.94454,0.94409,0.94452,82248970.0
2009-11-16 00:45:00,0.9446,0.94489,0.94445,0.94475,99950753.0
2009-11-16 00:50:00,0.94467,0.94488,0.94428,0.94428,128953824.0
2009-11-16 00:55:00,0.94426,0.94458,0.94417,0.94442,136098480.0
2009-11-16 01:00:00,0.9444,0.94446,0.9439,0.94406,175461673.0
2009-11-16 01:05:00,0.94411,0.94473,0.9441,0.94428,111078317.0
2009-11-16 01:10:00,0.94424,0.9446,0.94394,0.94394,103007236.0
2009-11-16 01:15:00,0.94401,0.94454,0.944,0.94448,193234284.0
2009-11-16 01:20:00,0.94449,0.94462,0.94426,0.94429,220976704.0
2009-11-16 01:25:00,0.94433,0.94446,0.94379,0.94422,167767821.0
2009-11-16 01:30:00,0.94429,0.94429,0.94376,0.94391,148441317.0
2009-11-16 01:35:00,0.94385,0.94404,0.94376,0.94399,125495242.0
2009-11-16 01:40:00,0.94395,0.944,0.94373,0.94398,129545156.0
2009-11-16 01:45:00,0.94398,0.94421,0.94397,0.94411,139240078.0
2009-11-16 01:50:00,0.9441,0.94427,0.94358,0.94358,120211066.0
2009-11-16 01:55:00,0.94355,0.94375,0.94326,0.94326,141127759.0
2009-11-16 02:00:00,0.94304,0.94326,0.94282,0.94326,148749348.0
2009-11-16 02:05:00,0.94324,0.94331,0.9426,0.94278,117445086.0
2009-11-16 02:10:00,0.94288,0.94298,0.94241,0.94248,141305248.0
2009-11-16 02:15:00,0.94251,0.94264,0.94222,0.94222,130860890.0
2009-11-16 02:20:00,0.94226,0.94239,0.94204,0.94206,130927491.0
2009-11-16 02:25:00,0.94214,0.94229,0.94196,0.94222,141608753.0
2009-11-16 02:30:00,0.94215,0.9422,0.94178,0.94189,169259200.0
2009-11-16 02:35:00,0.94183,0.94183,0.94134,0.94159,224133029.0
2009-11-16 02:40:00,0.94159,0.9417,0.94116,0.94129,187672864.0
2009-11-16 02:45:00,0.94115,0.94127,0.94067,0.94094,104874218.0
2009-11-16 02:50:00,0.94105,0.94114,0.94072,0.94077,116129666.0
2009-11-16 02:55:00,0.94067,0.94106,0.94057,0.94097,179124949.0
2009-11-16 03:00:00,0.94101,0.94114,0.94064,0.94085,137763497.0
2009-11-16 03:05:00,0.9409,0.94157,0.9409,0.94151,129954543.0
2009-11-16 03:10:00,0.94157,0.94159,0.94105,0.94115,98758268.0
2009-11-16 03:15:00,0.94107,0.94133,0.94088,0.94131,119563943.0
2009-11-16 03:20:00,0.94125,0.94145,0.94084,0.94139,86176280.0
2009-11-16 03:25:00,0.94147,0.94156,0.94024,0.94147,87792254.0
2009-11-16 03:30:00,0.94142,0.94194,0.94142,0.94194,126893538.0
2009-11-16 03:35:00,0.94188,0.94232,0.94179,0.94228,68844650.0
2009-11-16 03:40:00,0.94231,0.94278,0.94228,0.94278,103878701.0
2009-11-16 03:45:00,0.94273,0.94295,0.94252,0.94293,89256700.0
2009-11-16 03:50:00,0.94296,0.94338,0.94286,0.94333,89599761.0
2009-11-16 03:55:00,0.9435,0.9435,0.94306,0.94321,126692514.0
2009-11-16 04:00:00,0.94323,0.94342,0.94216,0.9433,118367087.0
2009-11-16 04:05:00,0.9433,0.94348,0.94322,0.94345,157371162.0
2009-11-16 04:10:00,0.94346,0.94346,0.94304,0.94318,145941034.0
2009-11-16 04:15:00,0.94317,0.94326,0.94303,0.94323,149944406.0
2009-11-16 04:20:00,0.94326,0.94349,0.94305,0.94332,152448585.0
2009-11-16 04:25:00,0.94335,0.94359,0.94335,0.94356,94414509.0
2009-11-16 04:30:00,0.94358,0.94386,0.94271,0.94359,90130750.0
2009-11-16 04:35:00,0.94358,0.94402,0.9435,0.94396,184715242.0
2009-11-16 04:40:00,0.94398,0.944,0.9436,0.94364,115720931.0
2009-11-16 04:45:00,0.94369,0.9439,0.94337,0.94351,127709426.0
2009-11-16 04:50:00,0.9434,0.94354,0.94318,0.94336,199169916.0
2009-11-16 04:55:00,0.94333,0.94333,0.94264,0.94282,93753688.0
2009-11-16 05:00:00,0.94277,0.94301,0.94253,0.94299,218140234.0
2009-11-16 05:05:00,0.94296,0.94296,0.94255,0.9429,91235194.0
2009-11-16 05:10:00,0.94285,0.94285,0.94243,0.94243,115708007.0
2009-11-16 05:15:00,0.94249,0.94269,0.94249,0.94249,101919673.0
2009-11-16 05:20:00,0.94245,0.94251,0.94214,0.94226,100845781.0
2009-11-16 05:25:00,0.94241,0.94248,0.94198,0.9421,105647929.0
2009-11-16 05:30:00,0.94206,0.94217,0.94148,0.94148,83066701.0
2009-11-16 05:35:00,0.94135,0.94183,0.94079,0.94179,120749979.0
2009-11-16 05:40:00,0.94153,0.94202,0.94075,0.94182,129315628.0
2009-11-16 05:45:00,0.94177,0.94222,0.94173,0.942,164815931.0
2009-11-16 05:50:00,0.94193,0.94219,0.9415,0.94212,103172416.0
2009-11-16 05:55:00,0.94217,0.94217,0.94108,0.94208,144672135.0
2009-11-16 06:00:00,0.94215,0.94282,0.94205,0.94273,220473233.0
2009-11-16 06:05:00,0.94277,0.9429,0.94218,0.94278,123751669.0
2009-11-16 06:10:00,0.94257,0.94275,0.94241,0.94269,137095159.0
2009-11-16 06:15:00,0.94272,0.94282,0.94214,0.94246,98096939.0
2009-11-16 06:20:00,0.94243,0.94297,0.94243,0.94289,284120681.0
2009-11-16 06:25:00,0.94291,0.94297,0.94253,0.94292,315777483.0
2009-11-16 06:30:00,0.94295,0.94306,0.94285,0.94301,95631354.0
2009-11-16 06:35:00,0.94291,0.94301,0.94281,0.94286,112077746.0
2009-11-16 06:40:00,0.94286,0.943,0.94248,0.94277,152849484.0
2009-11-16 06:45:00,0.9428,0.94336,0.94277,0.94307,110257320.0
2009-11-16 06:50:00,0.94306,0.94317,0.94289,0.94304,223682738.0
2009-11-16 06:55:00,0.94313,0.94328,0.94279,0.94298,99086840.0
2009-11-16 07:00:00,0.94304,0.94356,0.94304,0.94313,134482259.0
2009-11-16 07:05:00,0.94302,0.94347,0.94296,0.94346,110879707.0
2009-11-16 07:10:00,0.94344,0.94352,0.94326,0.94338,165568569.0
2009-11-16 07:15:00,0.94346,0.94346,0.94319,0.9433,199436170.0
2009-11-16 07:20:00,0.94312,0.9433,0.94283,0.94313,142657066.0
2009-11-16 07:25:00,0.94311,0.94313,0.94279,0.94296,136212707.0
2009-11-16 07:30:00,0.94308,0.94319,0.94291,0.94291,66944697.0
2009-11-16 07:35:00,0.94296,0.94297,0.94254,0.94292,153447876.0
2009-11-16 07:40:00,0.94303,0.94307,0.94273,0.94278,80348328.0
2009-11-16 07:45:00,0.94279,0.9428,0.94247,0.94279,81768645.0
2009-11-16 07:50:00,0.94273,0.94289,0.94229,0.94284,165052405.0
2009-11-16 07:55:00,0.94286,0.94288,0.94229,0.9426,209026894.0
2009-11-16 08:00:00,0.94259,0.94289,0.94251,0.94285,257156883.0
2009-11-16 08:05:00,0.9428,0.94284,0.94247,0.94264,236374882.0
2009-11-16 08:10:00,0.94268,0.94286,0.94256,0.94267,205510157.0
2009-11-16 08:15:00,0.94277,0.94283,0.94258,0.94278,142106941.0
2009-11-16 08:20:00,0.94278,0.94284,0.94259,0.94261,102731418.0
2009-11-16 08:25:00,0.94259,0.94285,0.9424,0.94271,129684140.0
2009-11-16 08:30:00,0.94273,0.94275,0.94243,0.9426,156353793.0
2009-11-16 08:35:00,0.94263,0.94286,0.94251,0.94279,412341030.0
2009-11-16 08:40:00,0.94275,0.94294,0.94251,0.94251,269046149.0
2009-11-16 08:45:00,0.94245,0.94245,0.94142,0.94142,340721303.0
2009-11-16 08:50:00,0.94229,0.94248,0.942,0.94234,333434015.0
2009-11-16 08:55:00,0.94218,0.94227,0.94103,0.94111,1114722131.0
2009-11-16 09:00:00,0.94208,0.94226,0.94184,0.94225,142928473.0
2009-11-16 09:05:00,0.94224,0.94262,0.94166,0.94166,167416101.0
2009-11-16 09:10:00,0.94161,0.94178,0.94139,0.94161,140945114.0
2009-11-16 09:15:00,0.94159,0.94194,0.94154,0.94176,124173481.0
2009-11-16 09:20:00,0.94177,0.94177,0.9411,0.94126,229922460.0
2009-11-16 09:25:00,0.94127,0.94144,0.94108,0.94144,244485958.0
2009-11-16 09:30:00,0.94145,0.94147,0.94109,0.94129,187216014.0
2009-11-16 09:35:00,0.94136,0.94169,0.94125,0.94169,213857998.0
2009-11-16 09:40:00,0.94168,0.94168,0.94092,0.94092,215092340.0
2009-11-16 09:45:00,0.94099,0.94134,0.94069,0.94129,136404432.0
2009-11-16 09:50:00,0.94124,0.94136,0.94108,0.9412,179760644.0
2009-11-16 09:55:00,0.94111,0.94111,0.94085,0.94085,311233748.0
2009-11-16 10:00:00,0.94086,0.9409,0.94033,0.9408,162696178.0
2009-11-16 10:05:00,0.94083,0.94092,0.94063,0.94073,265531135.0
2009-11-16 10:10:00,0.94062,0.94097,0.94051,0.94053,140881518.0
2009-11-16 10:15:00,0.94056,0.94069,0.94019,0.94034,158002128.0
2009-11-16 10:20:00,0.94046,0.94078,0.94046,0.94067,101717712.0
2009-11-16 10:25:00,0.9407,0.94076,0.94028,0.94028,184027314.0
2009-11-16 10:30:00,0.94027,0.94027,0.93979,0.93993,154142536.0
2009-11-16 10:35:00,0.93998,0.9407,0.93998,0.94011,377147448.0
2009-11-16 10:40:00,0.94012,0.94042,0.93962,0.94042,637722044.0
2009-11-16 10:45:00,0.94043,0.9405,0.93975,0.93984,312003952.0
2009-11-16 10:50:00,0.93978,0.93983,0.93956,0.93973,624165811.0
2009-11-16 10:55:00,0.93972,0.9398,0.93945,0.93953,466768431.0
2009-11-16 11:00:00,0.93965,0.94046,0.93965,0.94027,193664787.0
2009-11-16 11:05:00,0.94036,0.94057,0.94025,0.94057,393552020.0
2009-11-16 11:10:00,0.94065,0.94075,0.94028,0.94029,396875963.0
2009-11-16 11:15:00,0.94031,0.94052,0.94031,0.94042,356353576.0
2009-11-16 11:20:00,0.94047,0.94048,0.94012,0.94022,492331104.0
2009-11-16 11:25:00,0.94023,0.94052,0.9402,0.94052,449543868.0
2009-11-16 11:30:00,0.94051,0.94083,0.94051,0.94071,930662784.0
2009-11-16 11:35:00,0.94071,0.94073,0.94048,0.9406,574144607.0
2009-11-16 11:40:00,0.94059,0.94068,0.94045,0.94068,298258143.0
2009-11-16 11:45:00,0.94069,0.94078,0.94048,0.94054,383166674.0
2009-11-16 11:50:00,0.94053,0.94091,0.94051,0.94091,842258374.0
2009-11-16 11:55:00,0.94095,0.94122,0.94089,0.94117,571563735.0
2009-11-16 12:00:00,0.94113,0.94144,0.94101,0.94121,869454352.0
2009-11-16 12:05:00,0.94118,0.94122,0.94079,0.94079,410140359.0
2009-11-16 12:10:00,0.94081,0.94093,0.94041,0.94059,618684142.0
2009-11-16 12:15:00,0.94066,0.9412,0.94066,0.94089,611813027.0
2009-11-16 12:20:00,0.94083,0.94104,0.94069,0.941,514275518.0
2009-11-16 12:25:00,0.94108,0.9411,0.94078,0.94081,546503835.0
2009-11-16 12:30:00,0.94081,0.94081,0.94057,0.94075,728043086.0
2009-11-16 12:35:00,0.94074,0.94084,0.94027,0.94052,617818011.0
2009-11-16 12:40:00,0.94052,0.94112,0.94052,0.94103,410411780.0
2009-11-16 12:45:00,0.94114,0.9415,0.94113,0.94117,626107372.0
2009-11-16 12:50:00,0.94119,0.94121,0.94094,0.94117,525806889.0
2009-11-16 12:55:00,0.94115,0.94144,0.94106,0.94137,905155035.0
2009-11-16 13:00:00,0.94131,0.94131,0.94093,0.94104,338391177.0
2009-11-16 13:05:00,0.94106,0.94124,0.94073,0.94108,287877024.0
2009-11-16 13:10:00,0.94106,0.94109,0.9407,0.94082,532200712.0
2009-11-16 13:15:00,0.9408,0.94095,0.94045,0.94081,773773869.0
2009-11-16 13:20:00,0.94086,0.94109,0.94083,0.94095,921276276.0
2009-11-16 13:25:00,0.94096,0.94117,0.94063,0.94107,477195327.0
2009-11-16 13:30:00,0.94109,0.94115,0.94053,0.94061,351501915.0
2009-11-16 13:35:00,0.94065,0.94111,0.94058,0.94094,494493924.0
2009-11-16 13:40:00,0.941,0.94108,0.94064,0.94079,805156344.0
2009-11-16 13:45:00,0.94084,0.94138,0.94084,0.9411,366116988.0
2009-11-16 13:50:00,0.94101,0.94109,0.94076,0.94103,366419522.0
2009-11-16 13:55:00,0.94101,0.94107,0.94072,0.94072,488517830.0
2009-11-16 14:00:00,0.94066,0.94074,0.94055,0.94056,490029624.0
2009-11-16 14:05:00,0.94055,0.94105,0.94055,0.94099,485501093.0
2009-11-16 14:10:00,0.941,0.94131,0.94086,0.94131,667492113.0
2009-11-16 14:15:00,0.94132,0.9415,0.94129,0.94132,228862437.0
2009-11-16 14:20:00,0.94126,0.94156,0.94117,0.94151,495552463.0
2009-11-16 14:25:00,0.94154,0.94161,0.94044,0.94047,526448324.0
2009-11-16 14:30:00,0.94139,0.94189,0.94087,0.94178,307512552.0
2009-11-16 14:35:00,0.94186,0.94211,0.94177,0.94177,302652756.0
2009-11-16 14:40:00,0.94178,0.94209,0.94162,0.94209,351720680.0
2009-11-16 14:45:00,0.94212,0.94212,0.94157,0.94158,290015875.0
2009-11-16 14:50:00,0.94156,0.94193,0.94156,0.94188,327713413.0
2009-11-16 14:55:00,0.9419,0.94205,0.94164,0.94192,220261580.0
2009-11-16 15:00:00,0.94195,0.94197,0.94154,0.94185,134123854.0
2009-11-16 15:05:00,0.94186,0.94222,0.94185,0.94222,180148910.0
2009-11-16 15:10:00,0.94223,0.94259,0.94199,0.94259,289642158.0
2009-11-16 15:15:00,0.94266,0.94287,0.94264,0.94273,294320579.0
2009-11-16 15:20:00,0.94275,0.94306,0.94259,0.94286,134796083.0
2009-11-16 15:25:00,0.94287,0.94303,0.94274,0.94274,93347324.0
2009-11-16 15:30:00,0.94268,0.94356,0.94268,0.9432,185180922.0
2009-11-16 15:35:00,0.94312,0.94335,0.94305,0.94316,188116021.0
2009-11-16 15:40:00,0.94314,0.94317,0.94289,0.94294,222638574.0
2009-11-16 15:45:00,0.94292,0.94308,0.94264,0.94299,214248302.0
2009-11-16 15:50:00,0.94307,0.94319,0.94277,0.94277,432604972.0
2009-11-16 15:55:00,0.94274,0.94281,0.94219,0.94281,158285287.0
2009-11-16 16:00:00,0.94287,0.94298,0.94265,0.94267,306197653.0
2009-11-16 16:05:00,0.94273,0.94294,0.94262,0.94293,272434272.0
2009-11-16 16:10:00,0.94297,0.94298,0.94239,0.94292,245526893.0
2009-11-16 16:15:00,0.94282,0.94296,0.94263,0.94269,552045213.0
2009-11-16 16:20:00,0.94268,0.94286,0.94263,0.94274,301878449.0
2009-11-16 16:25:00,0.94285,0.94294,0.94265,0.94272,315499660.0
2009-11-16 16:30:00,0.94273,0.9428,0.94259,0.94272,397665790.0
2009-11-16 16:35:00,0.94271,0.94271,0.94251,0.94251,378077680.0
2009-11-16 16:40:00,0.94252,0.94289,0.94252,0.94276,333041104.0
2009-11-16 16:45:00,0.94278,0.94326,0.94241,0.94326,420234658.0
2009-11-16 16:50:00,0.94331,0.94347,0.94319,0.94327,221071479.0
2009-11-16 16:55:00,0.94321,0.94341,0.94308,0.9433,279947518.0
2009-11-16 17:00:00,0.94328,0.9433,0.94294,0.94326,256722177.0
2009-11-16 17:05:00,0.94325,0.94356,0.94316,0.94356,320175758.0
2009-11-16 17:10:00,0.94354,0.9438,0.9433,0.94333,333879983.0
2009-11-16 17:15:00,0.94338,0.94348,0.94296,0.94308,238930695.0
2009-11-16 17:20:00,0.94313,0.94324,0.94284,0.94309,418618550.0
2009-11-16 17:25:00,0.94309,0.9434,0.94209,0.94236,561437283.0
2009-11-16 17:30:00,0.94236,0.94309,0.94168,0.94272,269840451.0
2009-11-16 17:35:00,0.94269,0.94308,0.94252,0.94301,211137708.0
2009-11-16 17:40:00,0.94303,0.94361,0.94293,0.94359,167319456.0
2009-11-16 17:45:00,0.94356,0.94362,0.94293,0.94338,374647523.0
2009-11-16 17:50:00,0.9433,0.94361,0.94326,0.94348,201221885.0
2009-11-16 17:55:00,0.94352,0.94366,0.94338,0.94352,251552422.0
2009-11-16 18:00:00,0.94345,0.94348,0.94237,0.94326,248461891.0
2009-11-16 18:05:00,0.94321,0.94326,0.94301,0.94323,353951524.0
2009-11-16 18:10:00,0.94323,0.94355,0.94308,0.94338,211209879.0
2009-11-16 18:15:00,0.94343,0.94377,0.94343,0.94349,279732993.0
2009-11-16 18:20:00,0.94353,0.94396,0.94347,0.94354,428263435.0
2009-11-16 18:25:00,0.9434,0.9436,0.94327,0.94333,132400175.0
2009-11-16 18:30:00,0.94328,0.94409,0.94319,0.94409,295388067.0
2009-11-16 18:35:00,0.94414,0.94426,0.94397,0.94401,297550835.0
2009-11-16 18:40:00,0.94404,0.9442,0.94387,0.9441,234447776.0
2009-11-16 18:45:00,0.94413,0.94433,0.94397,0.94397,367751545.0
2009-11-16 18:50:00,0.94403,0.94414,0.94383,0.94399,178815139.0
2009-11-16 18:55:00,0.94402,0.94404,0.94354,0.94354,131722216.0
2009-11-16 19:00:00,0.94374,0.94391,0.94368,0.94386,325806178.0
2009-11-16 19:05:00,0.94395,0.94441,0.94384,0.94434,189209488.0
2009-11-16 19:10:00,0.9443,0.94459,0.94421,0.94434,172853698.0
2009-11-16 19:15:00,0.94458,0.94577,0.94458,0.94557,186173345.0
2009-11-16 19:20:00,0.94558,0.94587,0.94541,0.94566,295729883.0
2009-11-16 19:25:00,0.94562,0.94564,0.94503,0.94503,181867762.0
2009-11-16 19:30:00,0.94507,0.94578,0.94507,0.94566,391581597.0
2009-11-16 19:35:00,0.94549,0.94558,0.94489,0.94511,680820482.0
2009-11-16 19:40:00,0.94515,0.94553,0.94499,0.94515,310350613.0
2009-11-16 19:45:00,0.94506,0.94511,0.94448,0.94467,355675396.0
2009-11-16 19:50:00,0.94474,0.94478,0.94434,0.94474,245261148.0
2009-11-16 19:55:00,0.94477,0.94495,0.94449,0.94483,215564506.0
2009-11-16 20:00:00,0.94483,0.94495,0.94449,0.94488,357138963.0
2009-11-16 20:05:00,0.9448,0.94525,0.94461,0.94518,422178911.0
2009-11-16 20:10:00,0.94518,0.94557,0.94508,0.94549,189387720.0
2009-11-16 20:15:00,0.94554,0.94573,0.94515,0.94515,326736735.0
2009-11-16 20:20:00,0.94513,0.94545,0.94489,0.94506,471582338.0
2009-11-16 20:25:00,0.94501,0.94512,0.9447,0.94479,123890490.0
2009-11-16 20:30:00,0.94491,0.94519,0.94491,0.9451,272240301.0
2009-11-16 20:35:00,0.94515,0.94515,0.94467,0.94475,396113201.0
2009-11-16 20:40:00,0.9448,0.9448,0.94443,0.94463,366274804.0
2009-11-16 20:45:00,0.94471,0.94499,0.94463,0.94471,231124068.0
2009-11-16 20:50:00,0.94476,0.94503,0.94468,0.94486,245400425.0
2009-11-16 20:55:00,0.94483,0.94506,0.94443,0.94488,195044209.0
2009-11-16 21:00:00,0.94485,0.94497,0.94462,0.94475,287571426.0
2009-11-16 21:05:00,0.94463,0.94463,0.94427,0.94436,379056560.0
2009-11-16 21:10:00,0.94454,0.9446,0.94394,0.94441,187144289.0
2009-11-16 21:15:00,0.9445,0.94474,0.94408,0.94412,147411971.0
2009-11-16 21:20:00,0.94416,0.94447,0.94406,0.94406,190769410.0
2009-11-16 21:25:00,0.94409,0.94414,0.94368,0.94398,419496096.0
2009-11-16 21:30:00,0.94391,0.94431,0.94368,0.94427,153805744.0
2009-11-16 21:35:00,0.94423,0.94436,0.94412,0.94414,294542911.0
2009-11-16 21:40:00,0.94411,0.94447,0.94395,0.94405,138082413.0
2009-11-16 21:45:00,0.9441,0.94421,0.9439,0.94393,178129008.0
2009-11-16 21:50:00,0.94394,0.94444,0.94394,0.94444,186552083.0
2009-11-16 21:55:00,0.94449,0.94454,0.944,0.944,114757368.0
2009-11-16 22:00:00,0.94396,0.94396,0.94368,0.94378,184268665.0
2009-11-16 22:05:00,0.94368,0.94413,0.94368,0.94413,211419352.0
2009-11-16 22:10:00,0.94417,0.94457,0.94397,0.94433,90620379.0
2009-11-16 22:15:00,0.94428,0.9445,0.94419,0.94441,128537364.0
2009-11-16 22:20:00,0.94438,0.94438,0.94392,0.94417,202154146.0
2009-11-16 22:25:00,0.94409,0.94409,0.94291,0.94291,102792296.0
2009-11-16 22:30:00,0.94286,0.94295,0.9417,0.94283,222435534.0
2009-11-16 22:35:00,0.94283,0.94371,0.94283,0.94371,122071912.0
2009-11-16 22:40:00,0.94372,0.94374,0.94314,0.94368,162962762.0
2009-11-16 22:45:00,0.9436,0.94366,0.94325,0.94343,109171547.0
2009-11-16 22:50:00,0.94345,0.9439,0.94265,0.9439,110904677.0
2009-11-16 22:55:00,0.94388,0.94436,0.94338,0.94416,82108230.0
2009-11-16 23:00:00,0.94411,0.94436,0.94401,0.94413,110711159.0
2009-11-16 23:05:00,0.94409,0.94409,0.94374,0.94388,131953906.0
2009-11-16 23:10:00,0.94384,0.94415,0.94382,0.94382,110253806.0
2009-11-16 23:15:00,0.94381,0.94386,0.94349,0.94358,87229951.0
2009-11-16 23:20:00,0.94357,0.94364,0.9433,0.94347,109058361.0
2009-11-16 23:25:00,0.94357,0.94369,0.94286,0.94343,179633982.0
2009-11-16 23:30:00,0.94336,0.94385,0.94336,0.94385,98132753.0
2009-11-16 23:35:00,0.94387,0.94397,0.94328,0.94391,201348195.0
2009-11-16 23:40:00,0.94397,0.94423,0.94397,0.94419,102727285.0
2009-11-16 23:45:00,0.9442,0.94424,0.94394,0.94419,111949842.0
2009-11-16 23:50:00,0.94418,0.94432,0.94416,0.94419,127335706.0
2009-11-16 23:55:00,0.94418,0.94422,0.94362,0.94362,144519697.0
2009-11-17 00:00:00,0.94353,0.94355,0.94292,0.94318,176001433.0
2009-11-17 00:05:00,0.94322,0.94364,0.94321,0.94339,103615232.0
2009-11-17 00:10:00,0.94332,0.9435,0.94318,0.94338,127480122.0
2009-11-17 00:15:00,0.94336,0.94358,0.94299,0.94335,124868215.0
2009-11-17 00:20:00,0.94339,0.94364,0.94303,0.94332,123874623.0
2009-11-17 00:25:00,0.94342,0.94348,0.94305,0.94312,138896664.0
2009-11-17 00:30:00,0.94305,0.9433,0.94275,0.94286,179875766.0
2009-11-17 00:35:00,0.9428,0.94314,0.94275,0.94286,211768293.0
2009-11-17 00:40:00,0.94289,0.94296,0.94253,0.94283,174208362.0
2009-11-17 00:45:00,0.94273,0.94282,0.94239,0.94279,107721799.0
2009-11-17 00:50:00,0.94282,0.94282,0.94234,0.94254,111253240.0
2009-11-17 00:55:00,0.94244,0.943,0.94244,0.94269,176881236.0
2009-11-17 01:00:00,0.94271,0.94275,0.94228,0.94244,118399222.0
2009-11-17 01:05:00,0.94238,0.94262,0.94229,0.94258,125459711.0
2009-11-17 01:10:00,0.94272,0.94285,0.94248,0.94265,96980125.0
2009-11-17 01:15:00,0.94256,0.94303,0.94242,0.94303,102446720.0
2009-11-17 01:20:00,0.94293,0.94318,0.94251,0.94258,85571683.0
2009-11-17 01:25:00,0.94266,0.9431,0.94199,0.94307,96618077.0
2009-11-17 01:30:00,0.94298,0.94309,0.94261,0.94268,117271854.0
2009-11-17 01:35:00,0.94269,0.94288,0.94224,0.94224,67556087.0
2009-11-17 01:40:00,0.94221,0.9428,0.94214,0.9428,90247565.0
2009-11-17 01:45:00,0.94273,0.94273,0.94243,0.94256,80348158.0
2009-11-17 01:50:00,0.94253,0.94276,0.94241,0.94258,95253328.0
2009-11-17 01:55:00,0.94277,0.94295,0.94275,0.94294,106571903.0
2009-11-17 02:00:00,0.94297,0.94308,0.94281,0.94296,106297221.0
2009-11-17 02:05:00,0.9428,0.94322,0.94268,0.9431,92494559.0
2009-11-17 02:10:00,0.94305,0.94327,0.94274,0.94274,81485220.0
2009-11-17 02:15:00,0.94276,0.94301,0.94268,0.94284,93007989.0
2009-11-17 02:20:00,0.94279,0.94323,0.94273,0.94317,71367151.0
2009-11-17 02:25:00,0.9432,0.94373,0.94296,0.94373,110593572.0
2009-11-17 02:30:00,0.94382,0.94382,0.94262,0.94283,93773800.0
2009-11-17 02:35:00,0.94269,0.94269,0.94201,0.94237,85247951.0
2009-11-17 02:40:00,0.94247,0.94278,0.9422,0.94268,102358437.0
2009-11-17 02:45:00,0.94278,0.94281,0.94223,0.94271,96704638.0
2009-11-17 02:50:00,0.94263,0.94279,0.94239,0.94276,125052299.0
2009-11-17 02:55:00,0.9428,0.94327,0.9428,0.94311,125083863.0
2009-11-17 03:00:00,0.94316,0.94324,0.94257,0.94257,171567612.0
2009-11-17 03:05:00,0.94266,0.94281,0.94252,0.94274,115056233.0
2009-11-17 03:10:00,0.94275,0.94315,0.94265,0.94315,103830340.0
2009-11-17 03:15:00,0.94318,0.94318,0.94249,0.94249,173396771.0
2009-11-17 03:20:00,0.94243,0.94284,0.94239,0.94265,224121471.0
2009-11-17 03:25:00,0.94261,0.94261,0.94235,0.94242,181624285.0
2009-11-17 03:30:00,0.94246,0.94246,0.94209,0.94234,139309168.0
2009-11-17 03:35:00,0.94222,0.94253,0.94209,0.94249,125362120.0
2009-11-17 03:40:00,0.94244,0.94245,0.94194,0.94213,125002958.0
2009-11-17 03:45:00,0.94211,0.94232,0.94186,0.94229,127607639.0
2009-11-17 03:50:00,0.94232,0.94248,0.94219,0.94231,104249310.0
2009-11-17 03:55:00,0.94234,0.94243,0.94219,0.94226,175942623.0
2009-11-17 04:00:00,0.94228,0.94243,0.9421,0.94221,147764005.0
2009-11-17 04:05:00,0.94223,0.94233,0.94207,0.94214,125867683.0
2009-11-17 04:10:00,0.94217,0.94262,0.94199,0.94255,112100485.0
2009-11-17 04:15:00,0.94256,0.94256,0.94222,0.94252,105148450.0
2009-11-17 04:20:00,0.94252,0.94261,0.94234,0.94254,207815996.0
2009-11-17 04:25:00,0.94254,0.94268,0.94248,0.94262,97953502.0
2009-11-17 04:30:00,0.9427,0.94279,0.9425,0.94276,171415205.0
2009-11-17 04:35:00,0.94274,0.94274,0.94248,0.94262,105947723.0
2009-11-17 04:40:00,0.9426,0.94272,0.94246,0.94261,85533657.0
2009-11-17 04:45:00,0.94261,0.94267,0.94232,0.94232,106438571.0
2009-11-17 04:50:00,0.94229,0.9423,0.94167,0.94218,136732848.0
2009-11-17 04:55:00,0.94216,0.9423,0.94198,0.94212,110555679.0
2009-11-17 05:00:00,0.94214,0.94223,0.94119,0.94204,83607146.0
2009-11-17 05:05:00,0.94208,0.94227,0.94108,0.94201,113528243.0
2009-11-17 05:10:00,0.94201,0.94208,0.94172,0.94196,109761960.0
2009-11-17 05:15:00,0.94202,0.94229,0.94156,0.94198,166152071.0
2009-11-17 05:20:00,0.94196,0.94215,0.94182,0.94215,119429178.0
2009-11-17 05:25:00,0.94218,0.94242,0.94217,0.94224,215805943.0
2009-11-17 05:30:00,0.94225,0.94234,0.94186,0.94208,100514561.0
2009-11-17 05:35:00,0.9421,0.94211,0.94171,0.94186,206353902.0
2009-11-17 05:40:00,0.94183,0.942,0.94153,0.94189,126046023.0
2009-11-17 05:45:00,0.94195,0.94216,0.94166,0.94191,91252140.0
2009-11-17 05:50:00,0.94187,0.94198,0.9416,0.94181,219652508.0
2009-11-17 05:55:00,0.94189,0.94207,0.94174,0.94207,186093074.0
2009-11-17 06:00:00,0.94214,0.94222,0.942,0.9422,114262260.0
2009-11-17 06:05:00,0.94221,0.94242,0.94193,0.94242,184592701.0
2009-11-17 06:10:00,0.94247,0.9426,0.9424,0.9424,169984678.0
2009-11-17 06:15:00,0.94235,0.94239,0.94212,0.94212,134491002.0
2009-11-17 06:20:00,0.94211,0.94222,0.94198,0.94198,286158048.0
2009-11-17 06:25:00,0.94194,0.94197,0.94165,0.94188,146495551.0
2009-11-17 06:30:00,0.94197,0.94218,0.9417,0.9421,404482428.0
2009-11-17 06:35:00,0.94204,0.9423,0.94198,0.94222,197115490.0
2009-11-17 06:40:00,0.94213,0.94249,0.94199,0.94241,150297037.0
2009-11-17 06:45:00,0.94245,0.94257,0.94213,0.94225,200433445.0
2009-11-17 06:50:00,0.94219,0.94256,0.94198,0.94214,385177151.0
2009-11-17 06:55:00,0.94226,0.94237,0.94215,0.94234,278905819.0
2009-11-17 07:00:00,0.94229,0.94237,0.94187,0.94219,206214788.0
2009-11-17 07:05:00,0.94217,0.9422,0.94175,0.94201,237908408.0
2009-11-17 07:10:00,0.94193,0.94233,0.94193,0.94223,229629682.0
2009-11-17 07:15:00,0.94222,0.94239,0.9417,0.94199,383870402.0
2009-11-17 07:20:00,0.94198,0.94247,0.94196,0.94243,405812450.0
2009-11-17 07:25:00,0.94238,0.94254,0.94187,0.94221,273986718.0
2009-11-17 07:30:00,0.94221,0.94239,0.94181,0.94216,124550149.0
2009-11-17 07:35:00,0.94215,0.94217,0.94173,0.94196,482902381.0
2009-11-17 07:40:00,0.942,0.942,0.94112,0.94183,329345731.0
2009-11-17 07:45:00,0.94184,0.94221,0.94175,0.942,179193739.0
2009-11-17 07:50:00,0.94198,0.94203,0.9415,0.94174,408384951.0
2009-11-17 07:55:00,0.94181,0.94202,0.94172,0.94192,378832410.0
2009-11-17 08:00:00,0.94193,0.94193,0.94154,0.94167,220604277.0
2009-11-17 08:05:00,0.94173,0.94202,0.94159,0.94195,244509087.0
2009-11-17 08:10:00,0.9419,0.94197,0.94168,0.94197,354974366.0
2009-11-17 08:15:00,0.94199,0.9423,0.94195,0.94224,307306443.0
2009-11-17 08:20:00,0.94222,0.94244,0.94183,0.94187,660999873.0
2009-11-17 08:25:00,0.94189,0.94192,0.94166,0.94176,408609387.0
2009-11-17 08:30:00,0.94169,0.94178,0.94149,0.94156,180490828.0
2009-11-17 08:35:00,0.94159,0.94165,0.94127,0.94148,301632971.0
2009-11-17 08:40:00,0.94143,0.94165,0.94138,0.94157,189114877.0
2009-11-17 08:45:00,0.94137,0.9418,0.94137,0.94158,167531548.0
2009-11-17 08:50:00,0.94161,0.94178,0.94137,0.94141,192925834.0
2009-11-17 08:55:00,0.94136,0.94167,0.9412,0.94158,339894692.0
2009-11-17 09:00:00,0.9414,0.94186,0.9414,0.94174,137068254.0
2009-11-17 09:05:00,0.94165,0.94165,0.94137,0.94142,171830599.0
2009-11-17 09:10:00,0.94129,0.94176,0.94126,0.94176,359824027.0
2009-11-17 09:15:00,0.94176,0.94186,0.94128,0.94146,233561422.0
2009-11-17 09:20:00,0.94141,0.94151,0.94116,0.94132,294781110.0
2009-11-17 09:25:00,0.94128,0.94143,0.94102,0.94123,304660165.0
2009-11-17 09:30:00,0.94133,0.94151,0.94121,0.94131,142007799.0
2009-11-17 09:35:00,0.9414,0.9414,0.94094,0.94095,456161819.0
2009-11-17 09:40:00,0.94088,0.94108,0.94036,0.94042,288146850.0
2009-11-17 09:45:00,0.94035,0.94041,0.93975,0.93987,208277201.0
2009-11-17 09:50:00,0.93981,0.9401,0.93965,0.93991,338317416.0
2009-11-17 09:55:00,0.93992,0.93992,0.93845,0.93972,244022103.0
2009-11-17 10:00:00,0.93975,0.93983,0.93936,0.93967,244165625.0
2009-11-17 10:05:00,0.93973,0.94011,0.93947,0.93991,193062135.0
2009-11-17 10:10:00,0.94002,0.94011,0.93931,0.93995,378477649.0
2009-11-17 10:15:00,0.9399,0.94043,0.93968,0.94,165423493.0
2009-11-17 10:20:00,0.93999,0.94,0.9397,0.93988,218086268.0
2009-11-17 10:25:00,0.93982,0.94019,0.93852,0.93891,264076302.0
2009-11-17 10:30:00,0.93887,0.93988,0.93821,0.93969,560219657.0
2009-11-17 10:35:00,0.93971,0.94006,0.93956,0.94,416336899.0
2009-11-17 10:40:00,0.94006,0.94029,0.94,0.94019,242500416.0
2009-11-17 10:45:00,0.94023,0.94055,0.94022,0.94023,336555370.0
2009-11-17 10:50:00,0.94022,0.94036,0.94015,0.94026,322063784.0
2009-11-17 10:55:00,0.94029,0.94037,0.93985,0.93992,270837368.0
2009-11-17 11:00:00,0.93989,0.94045,0.93978,0.94036,265100503.0
2009-11-17 11:05:00,0.94039,0.94039,0.9391,0.93915,218986004.0
2009-11-17 11:10:00,0.93917,0.93949,0.93904,0.93946,417512993.0
2009-11-17 11:15:00,0.93952,0.93966,0.9392,0.93924,314391783.0
2009-11-17 11:20:00,0.93928,0.93949,0.93917,0.93932,374638632.0
2009-11-17 11:25:00,0.93937,0.93958,0.93929,0.93936,409434815.0
2009-11-17 11:30:00,0.93932,0.93957,0.93918,0.93938,330058383.0
2009-11-17 11:35:00,0.93932,0.93975,0.93906,0.93965,291853225.0
2009-11-17 11:40:00,0.93965,0.9399,0.93959,0.93973,531969202.0
2009-11-17 11:45:00,0.93977,0.93984,0.9396,0.93979,249352621.0
2009-11-17 11:50:00,0.93979,0.93994,0.93946,0.93951,283934340.0
2009-11-17 11:55:00,0.93939,0.93939,0.93864,0.93876,309852720.0
2009-11-17 12:00:00,0.93878,0.93887,0.93837,0.93885,162008638.0
2009-11-17 12:05:00,0.93887,0.93913,0.93883,0.93892,441849819.0
2009-11-17 12:10:00,0.93887,0.93887,0.93859,0.93877,212764759.0
2009-11-17 12:15:00,0.93872,0.93872,0.93833,0.93868,221833745.0
2009-11-17 12:20:00,0.93861,0.93909,0.9385,0.93893,182814774.0
2009-11-17 12:25:00,0.93898,0.93945,0.93898,0.93945,184594238.0
2009-11-17 12:30:00,0.93945,0.93999,0.93943,0.93993,93792967.0
2009-11-17 12:35:00,0.9399,0.94054,0.93957,0.94048,131533829.0
2009-11-17 12:40:00,0.94051,0.94069,0.93976,0.93976,296634161.0
2009-11-17 12:45:00,0.93973,0.94028,0.93967,0.94028,279270534.0
2009-11-17 12:50:00,0.94032,0.94081,0.94032,0.94051,173931374.0
2009-11-17 12:55:00,0.94055,0.94057,0.94016,0.94021,133383570.0
2009-11-17 13:00:00,0.94015,0.94053,0.94009,0.94052,220690288.0
2009-11-17 13:05:00,0.94046,0.94046,0.93988,0.94016,339235669.0
2009-11-17 13:10:00,0.94017,0.94032,0.93988,0.93988,292706576.0
2009-11-17 13:15:00,0.93986,0.94021,0.93978,0.94013,330731904.0
2009-11-17 13:20:00,0.94003,0.94043,0.93999,0.94039,301068800.0
2009-11-17 13:25:00,0.94039,0.94081,0.93996,0.94055,315749742.0
2009-11-17 13:30:00,0.93969,0.94116,0.93935,0.94106,509509550.0
2009-11-17 13:35:00,0.94103,0.94106,0.94057,0.9406,504811482.0
2009-11-17 13:40:00,0.94062,0.94062,0.94013,0.94041,224151825.0
2009-11-17 13:45:00,0.94047,0.94053,0.94017,0.94027,667466131.0
2009-11-17 13:50:00,0.94029,0.94063,0.94019,0.94054,477943628.0
2009-11-17 13:55:00,0.94061,0.94063,0.93966,0.94027,490217166.0
2009-11-17 14:00:00,0.94034,0.9405,0.94001,0.94001,496944698.0
2009-11-17 14:05:00,0.93995,0.94025,0.93975,0.94016,372008003.0
2009-11-17 14:10:00,0.94037,0.94087,0.94018,0.94078,363479000.0
2009-11-17 14:15:00,0.9408,0.94128,0.94067,0.94128,807976317.0
2009-11-17 14:20:00,0.94128,0.94176,0.94119,0.9416,474075921.0
2009-11-17 14:25:00,0.94164,0.94188,0.94126,0.94138,356533577.0
2009-11-17 14:30:00,0.94135,0.9416,0.94121,0.94151,459769588.0
2009-11-17 14:35:00,0.94148,0.9418,0.94148,0.94162,906948970.0
2009-11-17 14:40:00,0.9416,0.94174,0.94132,0.94136,781435279.0
2009-11-17 14:45:00,0.94137,0.94198,0.94133,0.94198,534746784.0
2009-11-17 14:50:00,0.94196,0.94211,0.94188,0.94205,283923895.0
2009-11-17 14:55:00,0.94203,0.94204,0.94181,0.94192,350637811.0
2009-11-17 15:00:00,0.94193,0.94221,0.94163,0.94221,861710756.0
2009-11-17 15:05:00,0.94225,0.94241,0.94181,0.94241,528149556.0
2009-11-17 15:10:00,0.94246,0.94294,0.94244,0.94294,625318074.0
2009-11-17 15:15:00,0.94289,0.94308,0.94281,0.94292,395126962.0
2009-11-17 15:20:00,0.94287,0.9431,0.94278,0.94303,638761716.0
2009-11-17 15:25:00,0.94315,0.9435,0.94315,0.94341,746872610.0
2009-11-17 15:30:00,0.94339,0.9434,0.94279,0.94314,528386174.0
2009-11-17 15:35:00,0.94312,0.94361,0.94291,0.94358,520962721.0
2009-11-17 15:40:00,0.9436,0.94368,0.94331,0.94368,614887161.0
2009-11-17 15:45:00,0.94366,0.94381,0.9432,0.9432,633523730.0
2009-11-17 15:50:00,0.94318,0.94318,0.94267,0.94282,383767389.0
2009-11-17 15:55:00,0.94278,0.94278,0.94233,0.94265,860367351.0
2009-11-17 16:00:00,0.9427,0.9431,0.94267,0.9431,600250214.0
2009-11-17 16:05:00,0.9431,0.94311,0.94243,0.94248,855642140.0
2009-11-17 16:10:00,0.9425,0.94302,0.94237,0.94291,372326706.0
2009-11-17 16:15:00,0.94284,0.94288,0.9425,0.94267,313612538.0
2009-11-17 16:20:00,0.94272,0.94286,0.94244,0.9425,558577251.0
2009-11-17 16:25:00,0.94246,0.94266,0.94235,0.94251,929391236.0
2009-11-17 16:30:00,0.94252,0.94266,0.94204,0.94223,475640034.0
2009-11-17 16:35:00,0.94229,0.94287,0.94229,0.94264,486891057.0
2009-11-17 16:40:00,0.94259,0.94307,0.94259,0.94284,360317183.0
2009-11-17 16:45:00,0.9429,0.94323,0.9429,0.94314,411929983.0
2009-11-17 16:50:00,0.94318,0.94375,0.94307,0.94356,389877225.0
2009-11-17 16:55:00,0.94339,0.94382,0.94327,0.94382,192779819.0
2009-11-17 17:00:00,0.94377,0.94394,0.94357,0.94357,479057987.0
2009-11-17 17:05:00,0.94357,0.94369,0.94337,0.94362,617901848.0
2009-11-17 17:10:00,0.94368,0.94379,0.94333,0.94365,309783221.0
2009-11-17 17:15:00,0.94365,0.94426,0.94363,0.94383,603952802.0
2009-11-17 17:20:00,0.94378,0.94418,0.94378,0.94406,384980579.0
2009-11-17 17:25:00,0.9441,0.94419,0.94374,0.94379,157789987.0
2009-11-17 17:30:00,0.9437,0.94376,0.94338,0.94345,187058307.0
2009-11-17 17:35:00,0.94336,0.94342,0.94186,0.94218,98507250.0
2009-11-17 17:40:00,0.94212,0.94212,0.94124,0.94187,157789147.0
2009-11-17 17:45:00,0.94193,0.94243,0.94193,0.94224,136787223.0
2009-11-17 17:50:00,0.94225,0.94268,0.94205,0.94268,271287138.0
2009-11-17 17:55:00,0.94267,0.94292,0.94229,0.94233,166376459.0
2009-11-17 18:00:00,0.94227,0.94227,0.94168,0.94187,311426032.0
2009-11-17 18:05:00,0.94189,0.94189,0.94141,0.94163,180214391.0
2009-11-17 18:10:00,0.94172,0.94194,0.94157,0.9418,137182262.0
2009-11-17 18:15:00,0.94165,0.94187,0.94154,0.94166,206177082.0
2009-11-17 18:20:00,0.94164,0.94202,0.94155,0.94191,217947658.0
2009-11-17 18:25:00,0.94181,0.94229,0.94181,0.94224,188178342.0
2009-11-17 18:30:00,0.94231,0.94249,0.94216,0.9422,234502563.0
2009-11-17 18:35:00,0.9422,0.94339,0.94214,0.94339,218409759.0
2009-11-17 18:40:00,0.94343,0.94358,0.94328,0.94335,122495845.0
2009-11-17 18:45:00,0.94324,0.94377,0.94305,0.94374,142362162.0
2009-11-17 18:50:00,0.94379,0.94398,0.94361,0.94381,176670356.0
2009-11-17 18:55:00,0.94382,0.94404,0.94372,0.94387,148828068.0
2009-11-17 19:00:00,0.94296,0.94402,0.94296,0.94313,1081555336.0
2009-11-17 19:05:00,0.94331,0.94365,0.94328,0.94342,336342842.0
2009-11-17 19:10:00,0.9425,0.9437,0.9425,0.94353,324093746.0
2009-11-17 19:15:00,0.94347,0.94367,0.94339,0.94346,285171674.0
2009-11-17 19:20:00,0.94344,0.94389,0.94331,0.94361,420385740.0
2009-11-17 19:25:00,0.94361,0.94366,0.94306,0.94307,161571729.0
2009-11-17 19:30:00,0.94312,0.94405,0.94312,0.94405,127156106.0
2009-11-17 19:35:00,0.94408,0.94423,0.94403,0.94408,100590960.0
2009-11-17 19:40:00,0.9441,0.94415,0.94374,0.94402,139784380.0
2009-11-17 19:45:00,0.94405,0.94441,0.94399,0.94399,211887372.0
2009-11-17 19:50:00,0.94399,0.94405,0.94336,0.94336,236349111.0
2009-11-17 19:55:00,0.94342,0.94424,0.9434,0.94405,241332146.0
2009-11-17 20:00:00,0.944,0.94427,0.94384,0.9441,212375272.0
2009-11-17 20:05:00,0.94401,0.94418,0.94392,0.94396,157476248.0
2009-11-17 20:10:00,0.94401,0.94462,0.944,0.94448,84092307.0
2009-11-17 20:15:00,0.94446,0.94489,0.94444,0.94489,84662992.0
2009-11-17 20:20:00,0.94483,0.94494,0.94451,0.94494,153983325.0
2009-11-17 20:25:00,0.94492,0.94535,0.94492,0.94497,71562708.0
2009-11-17 20:30:00,0.94488,0.94492,0.94463,0.94471,128813240.0
2009-11-17 20:35:00,0.94471,0.94484,0.94454,0.94454,142410377.0
2009-11-17 20:40:00,0.9446,0.94485,0.94434,0.94477,210521898.0
2009-11-17 20:45:00,0.94478,0.9452,0.94477,0.94505,156820447.0
2009-11-17 20:50:00,0.94513,0.94526,0.94485,0.94506,109655447.0
2009-11-17 20:55:00,0.94516,0.94521,0.94481,0.94501,138830582.0
2009-11-17 21:00:00,0.94507,0.94511,0.94434,0.94442,95808073.0
2009-11-17 21:05:00,0.94428,0.94431,0.94401,0.9442,219207090.0
2009-11-17 21:10:00,0.9442,0.9447,0.94414,0.94461,110571434.0
2009-11-17 21:15:00,0.94461,0.94463,0.94428,0.94434,153225026.0
2009-11-17 21:20:00,0.94441,0.94454,0.94417,0.94424,111374363.0
2009-11-17 21:25:00,0.94428,0.94436,0.94405,0.94429,93753441.0
2009-11-17 21:30:00,0.9443,0.94439,0.94406,0.94439,316603609.0
2009-11-17 21:35:00,0.94434,0.94442,0.94362,0.94369,273577208.0
2009-11-17 21:40:00,0.94378,0.94463,0.94378,0.94457,100811352.0
2009-11-17 21:45:00,0.94453,0.94458,0.94407,0.94407,139953654.0
2009-11-17 21:50:00,0.94422,0.94463,0.94376,0.94456,121291961.0
2009-11-17 21:55:00,0.9445,0.9445,0.94372,0.94436,222741054.0
2009-11-17 22:00:00,0.94438,0.94498,0.94388,0.94496,145679795.0
2009-11-17 22:05:00,0.94496,0.94514,0.94436,0.94457,102856023.0
2009-11-17 22:10:00,0.9446,0.94503,0.94433,0.94452,166347429.0
2009-11-17 22:15:00,0.94455,0.94507,0.94388,0.9448,134513292.0
2009-11-17 22:20:00,0.94505,0.9452,0.94443,0.94483,122987149.0
2009-11-17 22:25:00,0.94491,0.94511,0.94464,0.94487,80870476.0
2009-11-17 22:30:00,0.94479,0.94502,0.94456,0.94494,103238179.0
2009-11-17 22:35:00,0.94481,0.94519,0.94475,0.94505,98694014.0
2009-11-17 22:40:00,0.94502,0.94539,0.945,0.94533,104175188.0
2009-11-17 22:45:00,0.94529,0.94553,0.94507,0.94543,114625865.0
2009-11-17 22:50:00,0.94546,0.94564,0.94531,0.94564,94056264.0
2009-11-17 22:55:00,0.9457,0.94578,0.94522,0.94553,213593184.0
2009-11-17 23:00:00,0.94561,0.9459,0.94551,0.94582,94012183.0
2009-11-17 23:05:00,0.94578,0.9458,0.9454,0.94553,201506759.0
2009-11-17 23:10:00,0.94553,0.94568,0.9453,0.94555,125568256.0
2009-11-17 23:15:00,0.9456,0.94602,0.9456,0.94595,119090847.0
2009-11-17 23:20:00,0.94589,0.94598,0.94563,0.94564,184389598.0
2009-11-17 23:25:00,0.94565,0.94571,0.94454,0.94534,91054088.0
2009-11-17 23:30:00,0.94548,0.9456,0.94504,0.9456,93088701.0
2009-11-17 23:35:00,0.94574,0.94585,0.94529,0.94573,150060244.0
2009-11-17 23:40:00,0.94569,0.94569,0.9454,0.94551,140187796.0
2009-11-17 23:45:00,0.9455,0.9456,0.94534,0.94548,141436250.0
2009-11-17 23:50:00,0.94545,0.94566,0.94515,0.94555,166807149.0
2009-11-17 23:55:00,0.94555,0.9456,0.94432,0.94518,118190000.0
2009-11-18 00:00:00,0.94511,0.94519,0.94483,0.94503,127986831.0
2009-11-18 00:05:00,0.94473,0.94481,0.94427,0.94442,91314986.0
2009-11-18 00:10:00,0.94441,0.94475,0.9442,0.94474,84545822.0
2009-11-18 00:15:00,0.94478,0.94482,0.94431,0.94431,101717751.0
2009-11-18 00:20:00,0.94425,0.9444,0.94399,0.94425,70943439.0
2009-11-18 00:25:00,0.94431,0.94449,0.94387,0.94413,128949222.0
2009-11-18 00:30:00,0.94416,0.94445,0.94307,0.9444,89778286.0
2009-11-18 00:35:00,0.94435,0.94476,0.94427,0.94445,84637843.0
2009-11-18 00:40:00,0.94446,0.94446,0.94403,0.94425,116770490.0
2009-11-18 00:45:00,0.94429,0.94462,0.94405,0.94457,101881243.0
2009-11-18 00:50:00,0.94456,0.94472,0.94426,0.94439,129802027.0
2009-11-18 00:55:00,0.9444,0.94483,0.9444,0.94458,133922290.0
2009-11-18 01:00:00,0.94458,0.9451,0.94452,0.94486,178691904.0
2009-11-18 01:05:00,0.94492,0.9454,0.94492,0.94505,116058205.0
2009-11-18 01:10:00,0.94502,0.94558,0.94479,0.94558,106718242.0
2009-11-18 01:15:00,0.94564,0.94591,0.94516,0.94547,194017591.0
2009-11-18 01:20:00,0.94547,0.94565,0.94511,0.94517,222010580.0
2009-11-18 01:25:00,0.94519,0.94587,0.94518,0.94565,175542274.0
2009-11-18 01:30:00,0.9457,0.94581,0.94518,0.94541,141168486.0
2009-11-18 01:35:00,0.94543,0.94602,0.94543,0.94546,130348519.0
2009-11-18 01:40:00,0.94543,0.946,0.94531,0.9456,134508749.0
2009-11-18 01:45:00,0.94554,0.94554,0.94504,0.94504,141555952.0
2009-11-18 01:50:00,0.94505,0.94527,0.94478,0.94514,115036864.0
2009-11-18 01:55:00,0.94525,0.94556,0.94504,0.94544,136323494.0
2009-11-18 02:00:00,0.94508,0.94529,0.94472,0.94508,166659110.0
2009-11-18 02:05:00,0.94504,0.94532,0.94472,0.94496,109293722.0
2009-11-18 02:10:00,0.94499,0.9458,0.94499,0.94552,137766371.0
2009-11-18 02:15:00,0.94548,0.94572,0.94546,0.94552,127337915.0
2009-11-18 02:20:00,0.94555,0.94589,0.94554,0.94579,127522900.0
2009-11-18 02:25:00,0.94584,0.94596,0.94537,0.94537,143951001.0
2009-11-18 02:30:00,0.94521,0.94525,0.94465,0.94469,185279372.0
2009-11-18 02:35:00,0.94462,0.94482,0.94444,0.94452,211902480.0
2009-11-18 02:40:00,0.94451,0.9446,0.94399,0.94446,188843491.0
2009-11-18 02:45:00,0.94434,0.94455,0.94422,0.94451,104736043.0
2009-11-18 02:50:00,0.94454,0.94454,0.94387,0.94414,110928457.0
2009-11-18 02:55:00,0.94419,0.94468,0.94419,0.94441,181421370.0
2009-11-18 03:00:00,0.94444,0.9445,0.94409,0.94428,129743297.0
2009-11-18 03:05:00,0.94427,0.94445,0.94408,0.94418,128193461.0
2009-11-18 03:10:00,0.9442,0.9442,0.94364,0.94369,99072096.0
2009-11-18 03:15:00,0.94361,0.94375,0.94334,0.94345,114080583.0
2009-11-18 03:20:00,0.94334,0.94368,0.94334,0.94347,87431104.0
2009-11-18 03:25:00,0.94352,0.94357,0.94244,0.94348,87351845.0
2009-11-18 03:30:00,0.94341,0.94367,0.94337,0.94342,127066001.0
2009-11-18 03:35:00,0.94335,0.94342,0.94304,0.94304,72032431.0
2009-11-18 03:40:00,0.94298,0.94314,0.94271,0.94314,96464763.0
2009-11-18 03:45:00,0.94311,0.94332,0.9428,0.9428,86004321.0
2009-11-18 03:50:00,0.9428,0.94287,0.94231,0.94232,90619133.0
2009-11-18 03:55:00,0.94252,0.94261,0.94185,0.94222,126336765.0
2009-11-18 04:00:00,0.94222,0.94241,0.94128,0.94235,120714327.0
2009-11-18 04:05:00,0.94234,0.94241,0.94182,0.94211,172272183.0
2009-11-18 04:10:00,0.94212,0.9426,0.94201,0.94246,135661069.0
2009-11-18 04:15:00,0.94246,0.94269,0.94239,0.94269,135115466.0
2009-11-18 04:20:00,0.94268,0.94278,0.94244,0.94273,144909311.0
2009-11-18 04:25:00,0.94272,0.94276,0.94246,0.94258,93847438.0
2009-11-18 04:30:00,0.94257,0.94281,0.94157,0.94257,89247138.0
2009-11-18 04:35:00,0.94254,0.9426,0.94196,0.9421,188510293.0
2009-11-18 04:40:00,0.94222,0.94251,0.94217,0.94242,120386055.0
2009-11-18 04:45:00,0.94243,0.94265,0.94223,0.94249,134591272.0
2009-11-18 04:50:00,0.94243,0.94256,0.94218,0.94249,192948060.0
2009-11-18 04:55:00,0.94251,0.94267,0.9423,0.94267,96414869.0
2009-11-18 05:00:00,0.94261,0.94261,0.94224,0.94247,214623432.0
2009-11-18 05:05:00,0.94232,0.94265,0.942,0.94254,94677494.0
2009-11-18 05:10:00,0.9425,0.9425,0.94225,0.94236,115533167.0
2009-11-18 05:15:00,0.9424,0.94248,0.94216,0.94221,104609623.0
2009-11-18 05:20:00,0.94221,0.94229,0.94169,0.9421,96512215.0
2009-11-18 05:25:00,0.94224,0.94237,0.94197,0.94206,102749787.0
2009-11-18 05:30:00,0.94207,0.9422,0.94179,0.9418,79514628.0
2009-11-18 05:35:00,0.94172,0.94206,0.94144,0.94172,120112978.0
2009-11-18 05:40:00,0.94149,0.94186,0.94061,0.94155,139579776.0
2009-11-18 05:45:00,0.94149,0.94231,0.94149,0.94208,158422800.0
2009-11-18 05:50:00,0.94207,0.94239,0.94194,0.94204,105291866.0
2009-11-18 05:55:00,0.94208,0.94212,0.94093,0.94197,140471161.0
2009-11-18 06:00:00,0.94201,0.94236,0.9418,0.94215,222924929.0
2009-11-18 06:05:00,0.94208,0.94221,0.94162,0.94209,120952603.0
2009-11-18 06:10:00,0.94189,0.94226,0.94189,0.94207,138768962.0
2009-11-18 06:15:00,0.94207,0.94214,0.94184,0.94204,103767224.0
2009-11-18 06:20:00,0.94201,0.94262,0.94199,0.94253,274597444.0
2009-11-18 06:25:00,0.9426,0.94274,0.94227,0.94231,331548050.0
2009-11-18 06:30:00,0.9422,0.94254,0.94201,0.94253,93386359.0
2009-11-18 06:35:00,0.94248,0.94251,0.94197,0.94227,111122369.0
2009-11-18 06:40:00,0.94237,0.94267,0.94227,0.94244,146511614.0
2009-11-18 06:45:00,0.94254,0.94256,0.94231,0.94243,116049828.0
2009-11-18 06:50:00,0.94244,0.94293,0.94224,0.94234,235165183.0
2009-11-18 06:55:00,0.94249,0.94291,0.94248,0.94291,94058728.0
2009-11-18 07:00:00,0.94291,0.94295,0.94272,0.94287,136493184.0
2009-11-18 07:05:00,0.94274,0.94295,0.94258,0.9429,106605784.0
2009-11-18 07:10:00,0.94282,0.9429,0.9426,0.9427,155246327.0
2009-11-18 07:15:00,0.9428,0.94292,0.94218,0.94275,213126471.0
2009-11-18 07:20:00,0.94262,0.94275,0.9425,0.94275,148253697.0
2009-11-18 07:25:00,0.94276,0.94276,0.94221,0.94223,130117363.0
2009-11-18 07:30:00,0.94232,0.94274,0.94226,0.94246,74693750.0
2009-11-18 07:35:00,0.94254,0.94286,0.94254,0.94286,155357800.0
2009-11-18 07:40:00,0.94291,0.94295,0.94271,0.94276,87268497.0
2009-11-18 07:45:00,0.94277,0.9433,0.9427,0.94322,84843420.0
2009-11-18 07:50:00,0.94315,0.94328,0.94295,0.94297,151950989.0
2009-11-18 07:55:00,0.94302,0.94316,0.94284,0.94296,200952310.0
2009-11-18 08:00:00,0.94296,0.94305,0.94283,0.943,239401154.0
2009-11-18 08:05:00,0.94296,0.94299,0.94268,0.94277,232296597.0
2009-11-18 08:10:00,0.94278,0.9429,0.94267,0.94289,200384970.0
2009-11-18 08:15:00,0.94303,0.94309,0.94278,0.94299,136922533.0
2009-11-18 08:20:00,0.94296,0.94303,0.94286,0.94302,94856422.0
2009-11-18 08:25:00,0.94305,0.94319,0.94254,0.94319,135329005.0
2009-11-18 08:30:00,0.94327,0.94347,0.94323,0.9433,157781341.0
2009-11-18 08:35:00,0.94328,0.94331,0.94297,0.94322,417290585.0
2009-11-18 08:40:00,0.94321,0.94354,0.94297,0.94342,264966173.0
2009-11-18 08:45:00,0.94342,0.94358,0.94248,0.94248,324679654.0
2009-11-18 08:50:00,0.94337,0.94352,0.94321,0.94351,325941337.0
2009-11-18 08:55:00,0.94336,0.94348,0.94195,0.94203,1111799736.0
2009-11-18 09:00:00,0.94301,0.94374,0.94301,0.94374,145225725.0
2009-11-18 09:05:00,0.94378,0.94393,0.94362,0.94374,174607132.0
2009-11-18 09:10:00,0.94378,0.94391,0.94345,0.94358,142363596.0
2009-11-18 09:15:00,0.94364,0.94391,0.94364,0.94378,125805781.0
2009-11-18 09:20:00,0.94374,0.94374,0.94347,0.94357,218140030.0
2009-11-18 09:25:00,0.9436,0.94367,0.9434,0.94358,228907781.0
2009-11-18 09:30:00,0.94354,0.94382,0.94345,0.94352,182790843.0
2009-11-18 09:35:00,0.94363,0.9437,0.94347,0.94353,211508379.0
2009-11-18 09:40:00,0.94355,0.94376,0.94337,0.94337,201185281.0
2009-11-18 09:45:00,0.94347,0.94361,0.94323,0.94336,137177676.0
2009-11-18 09:50:00,0.94332,0.94377,0.94328,0.9436,171673643.0
2009-11-18 09:55:00,0.94358,0.94392,0.94346,0.94389,316529976.0
2009-11-18 10:00:00,0.94386,0.9442,0.94378,0.94406,174471783.0
2009-11-18 10:05:00,0.94406,0.94434,0.94382,0.94428,259959430.0
2009-11-18 10:10:00,0.94423,0.9443,0.94396,0.94412,135326911.0
2009-11-18 10:15:00,0.94414,0.94426,0.94399,0.94402,160752909.0
2009-11-18 10:20:00,0.94407,0.94418,0.94389,0.94389,92240817.0
2009-11-18 10:25:00,0.94389,0.94404,0.94379,0.94395,186106753.0
2009-11-18 10:30:00,0.94395,0.94426,0.94381,0.94426,155813943.0
2009-11-18 10:35:00,0.94431,0.94436,0.94376,0.94376,373382504.0
2009-11-18 10:40:00,0.94376,0.94385,0.94328,0.94334,588573685.0
2009-11-18 10:45:00,0.94333,0.94373,0.94324,0.94369,297760155.0
2009-11-18 10:50:00,0.94366,0.94382,0.94345,0.94355,630153702.0
2009-11-18 10:55:00,0.94361,0.94374,0.94338,0.94341,496401098.0
2009-11-18 11:00:00,0.94348,0.94348,0.94291,0.943,202809075.0
2009-11-18 11:05:00,0.94314,0.94341,0.943,0.94338,382757019.0
2009-11-18 11:10:00,0.94337,0.94337,0.94314,0.94315,414683498.0
2009-11-18 11:15:00,0.94318,0.94329,0.94296,0.94319,381328500.0
2009-11-18 11:20:00,0.94323,0.94392,0.94314,0.94387,491218514.0
2009-11-18 11:25:00,0.9439,0.94411,0.94345,0.94381,479178064.0
2009-11-18 11:30:00,0.94372,0.9438,0.94318,0.94318,904748600.0
2009-11-18 11:35:00,0.94313,0.94313,0.94289,0.94299,562127109.0
2009-11-18 11:40:00,0.94291,0.94291,0.94247,0.94276,311608708.0
2009-11-18 11:45:00,0.94268,0.94283,0.94245,0.94273,362179818.0
2009-11-18 11:50:00,0.94269,0.94278,0.94242,0.94251,863587332.0
2009-11-18 11:55:00,0.94253,0.94305,0.94253,0.94277,619650852.0
2009-11-18 12:00:00,0.94274,0.943,0.94265,0.94283,882264540.0
2009-11-18 12:05:00,0.94285,0.94309,0.9428,0.94309,397395393.0
2009-11-18 12:10:00,0.94312,0.94324,0.94281,0.94284,615952964.0
2009-11-18 12:15:00,0.94282,0.9429,0.94258,0.94274,643288801.0
2009-11-18 12:20:00,0.94276,0.94286,0.94237,0.94237,543401684.0
2009-11-18 12:25:00,0.94241,0.94281,0.94241,0.94281,532687805.0
2009-11-18 12:30:00,0.94292,0.94304,0.94269,0.94269,744329796.0
2009-11-18 12:35:00,0.94265,0.9431,0.94265,0.943,620339311.0
2009-11-18 12:40:00,0.9429,0.94312,0.94247,0.94281,408855090.0
2009-11-18 12:45:00,0.94284,0.94292,0.94278,0.94278,605377126.0
2009-11-18 12:50:00,0.9428,0.94291,0.94258,0.94282,552362470.0
2009-11-18 12:55:00,0.94281,0.94288,0.94251,0.94286,824952918.0
2009-11-18 13:00:00,0.94289,0.9429,0.94247,0.94253,340768362.0
2009-11-18 13:05:00,0.9425,0.94258,0.94228,0.94242,295663611.0
2009-11-18 13:10:00,0.94244,0.94263,0.94226,0.94238,533716617.0
2009-11-18 13:15:00,0.94238,0.94267,0.94216,0.9426,794724107.0
2009-11-18 13:20:00,0.94263,0.94283,0.94225,0.94271,898733230.0
2009-11-18 13:25:00,0.94271,0.94274,0.94185,0.94196,478721561.0
2009-11-18 13:30:00,0.94196,0.94201,0.9418,0.94183,363132193.0
2009-11-18 13:35:00,0.9418,0.94191,0.9416,0.94174,471406700.0
2009-11-18 13:40:00,0.94176,0.94205,0.94169,0.9419,806682338.0
2009-11-18 13:45:00,0.94189,0.94218,0.9418,0.94217,376139369.0
2009-11-18 13:50:00,0.94209,0.94225,0.94166,0.94166,371328277.0
2009-11-18 13:55:00,0.9417,0.94201,0.94169,0.94194,501518657.0
2009-11-18 14:00:00,0.94194,0.94223,0.94169,0.94197,489103858.0
2009-11-18 14:05:00,0.94203,0.94214,0.94155,0.94197,487838395.0
2009-11-18 14:10:00,0.94199,0.942,0.94155,0.94192,657292969.0
2009-11-18 14:15:00,0.94187,0.94209,0.94143,0.94155,231247629.0
2009-11-18 14:20:00,0.94155,0.94199,0.94115,0.94185,520321066.0
2009-11-18 14:25:00,0.94186,0.94225,0.94089,0.94094,488475160.0
2009-11-18 14:30:00,0.94185,0.94205,0.94122,0.94182,303742418.0
2009-11-18 14:35:00,0.94182,0.94201,0.94171,0.94194,296625698.0
2009-11-18 14:40:00,0.94197,0.94197,0.94167,0.94185,325148096.0
2009-11-18 14:45:00,0.94181,0.9419,0.94171,0.94187,298498131.0
2009-11-18 14:50:00,0.94186,0.94224,0.94186,0.94222,350766720.0
2009-11-18 14:55:00,0.94225,0.94228,0.94191,0.94209,218373949.0
2009-11-18 15:00:00,0.94212,0.94228,0.94199,0.94221,127841026.0
2009-11-18 15:05:00,0.94224,0.9425,0.94216,0.9424,175945061.0
2009-11-18 15:10:00,0.94238,0.94268,0.94226,0.94259,272011651.0
2009-11-18 15:15:00,0.94261,0.9427,0.94237,0.94255,295527679.0
2009-11-18 15:20:00,0.94249,0.94258,0.94238,0.94249,133983827.0
2009-11-18 15:25:00,0.94251,0.94261,0.94233,0.94252,89364374.0
2009-11-18 15:30:00,0.94249,0.94249,0.94161,0.94202,183273006.0
2009-11-18 15:35:00,0.94206,0.94233,0.94162,0.94182,190680207.0
2009-11-18 15:40:00,0.94177,0.94177,0.94096,0.94103,228356985.0
2009-11-18 15:45:00,0.94108,0.94108,0.94089,0.94103,208618253.0
2009-11-18 15:50:00,0.94103,0.94126,0.94098,0.94109,438946099.0
2009-11-18 15:55:00,0.94103,0.94129,0.94102,0.94121,171385405.0
2009-11-18 16:00:00,0.94121,0.94123,0.94063,0.94072,337408217.0
2009-11-18 16:05:00,0.9408,0.94145,0.9408,0.94099,294946976.0
2009-11-18 16:10:00,0.94107,0.94122,0.94084,0.94113,246457557.0
2009-11-18 16:15:00,0.941,0.94103,0.94064,0.94074,524045385.0
2009-11-18 16:20:00,0.94075,0.94113,0.94059,0.94082,293717654.0
2009-11-18 16:25:00,0.94087,0.94106,0.94064,0.94088,313456990.0
2009-11-18 16:30:00,0.9409,0.94093,0.94017,0.94018,406783847.0
2009-11-18 16:35:00,0.94015,0.94035,0.93985,0.93985,367771790.0
2009-11-18 16:40:00,0.93985,0.94009,0.93973,0.93986,314358218.0
2009-11-18 16:45:00,0.93992,0.94036,0.93981,0.93981,405462688.0
2009-11-18 16:50:00,0.9397,0.93981,0.93897,0.93905,210896078.0
2009-11-18 16:55:00,0.9391,0.93929,0.93899,0.93928,256736197.0
2009-11-18 17:00:00,0.9393,0.93942,0.93883,0.93893,288764482.0
2009-11-18 17:05:00,0.93891,0.93915,0.93891,0.93896,304228771.0
2009-11-18 17:10:00,0.93889,0.93903,0.93861,0.93862,331942996.0
2009-11-18 17:15:00,0.93861,0.93892,0.93858,0.93892,239622944.0
2009-11-18 17:20:00,0.939,0.939,0.93863,0.93888,420912584.0
2009-11-18 17:25:00,0.93882,0.93882,0.93731,0.93744,551332118.0
2009-11-18 17:30:00,0.93755,0.93899,0.93755,0.93866,273209830.0
2009-11-18 17:35:00,0.9386,0.93894,0.93846,0.93891,225183946.0
2009-11-18 17:40:00,0.93899,0.93942,0.93889,0.9392,170970506.0
2009-11-18 17:45:00,0.93926,0.93947,0.93872,0.93935,353901685.0
2009-11-18 17:50:00,0.93924,0.93937,0.93892,0.93906,196077669.0
2009-11-18 17:55:00,0.93906,0.93912,0.93856,0.93875,240157647.0
2009-11-18 18:00:00,0.93867,0.93867,0.93695,0.93775,244281820.0
2009-11-18 18:05:00,0.93764,0.93775,0.93705,0.93711,347906505.0
2009-11-18 18:10:00,0.93714,0.93715,0.93665,0.93683,203382048.0
2009-11-18 18:15:00,0.93699,0.93778,0.93699,0.93737,291760031.0
2009-11-18 18:20:00,0.93729,0.93729,0.93674,0.93687,451237856.0
2009-11-18 18:25:00,0.9368,0.93743,0.93673,0.93743,146184907.0
2009-11-18 18:30:00,0.93745,0.93774,0.93745,0.93764,320564640.0
2009-11-18 18:35:00,0.93773,0.93784,0.93747,0.93768,281701622.0
2009-11-18 18:40:00,0.9377,0.93801,0.93751,0.93801,227710132.0
2009-11-18 18:45:00,0.93804,0.93813,0.93783,0.93783,365957069.0
2009-11-18 18:50:00,0.93796,0.93803,0.93718,0.93797,164420311.0
2009-11-18 18:55:00,0.93796,0.93796,0.93718,0.9372,139828786.0
2009-11-18 19:00:00,0.93742,0.93767,0.93742,0.93751,346399838.0
2009-11-18 19:05:00,0.93752,0.93784,0.9374,0.93777,193216377.0
2009-11-18 19:10:00,0.93772,0.93799,0.9376,0.93774,169668292.0
2009-11-18 19:15:00,0.93791,0.93791,0.93705,0.93722,187574167.0
2009-11-18 19:20:00,0.9373,0.93748,0.93686,0.93748,313724574.0
2009-11-18 19:25:00,0.93746,0.93749,0.93702,0.93708,183337869.0
2009-11-18 19:30:00,0.93709,0.93736,0.93708,0.93736,388345372.0
2009-11-18 19:35:00,0.93735,0.93756,0.93703,0.93732,660753006.0
2009-11-18 19:40:00,0.93734,0.9376,0.93693,0.93751,324126866.0
2009-11-18 19:45:00,0.93748,0.93776,0.93742,0.93746,346759759.0
2009-11-18 19:50:00,0.93747,0.93763,0.93695,0.93695,253502205.0
2009-11-18 19:55:00,0.93687,0.9373,0.93673,0.93723,224994859.0
2009-11-18 20:00:00,0.93724,0.93745,0.93683,0.93738,385241590.0
2009-11-18 20:05:00,0.93738,0.93759,0.93716,0.93736,434411044.0
2009-11-18 20:10:00,0.93744,0.93779,0.93737,0.93741,177519226.0
2009-11-18 20:15:00,0.93743,0.93767,0.93719,0.93753,325711088.0
2009-11-18 20:20:00,0.93743,0.93753,0.93692,0.93726,463325196.0
2009-11-18 20:25:00,0.93724,0.93741,0.93709,0.93741,118888399.0
2009-11-18 20:30:00,0.93745,0.93773,0.93728,0.93728,277570718.0
2009-11-18 20:35:00,0.93735,0.93757,0.93717,0.93748,407717152.0
2009-11-18 20:40:00,0.93756,0.93779,0.93734,0.93766,371589519.0
2009-11-18 20:45:00,0.93766,0.9377,0.93727,0.93728,238041946.0
2009-11-18 20:50:00,0.93743,0.93766,0.93734,0.93738,239157552.0
2009-11-18 20:55:00,0.93738,0.93738,0.93697,0.93712,196521418.0
2009-11-18 21:00:00,0.9372,0.93745,0.93704,0.93736,274102760.0
2009-11-18 21:05:00,0.93731,0.93814,0.93724,0.93804,416950851.0
2009-11-18 21:10:00,0.93815,0.93816,0.93751,0.9379,194282236.0
2009-11-18 21:15:00,0.93786,0.93796,0.93771,0.9378,154310196.0
2009-11-18 21:20:00,0.93787,0.93804,0.93766,0.93766,194926905.0
2009-11-18 21:25:00,0.93771,0.93798,0.93742,0.93798,385027965.0
2009-11-18 21:30:00,0.93795,0.93812,0.93787,0.93811,142401261.0
2009-11-18 21:35:00,0.93803,0.93813,0.9378,0.93788,278121936.0
2009-11-18 21:40:00,0.93785,0.9379,0.93744,0.93754,135585155.0
2009-11-18 21:45:00,0.93753,0.93753,0.937,0.93703,163640327.0
2009-11-18 21:50:00,0.937,0.93722,0.93693,0.93699,176900116.0
2009-11-18 21:55:00,0.937,0.93752,0.9368,0.93752,112256441.0
2009-11-18 22:00:00,0.93755,0.93762,0.93729,0.93752,194050718.0
2009-11-18 22:05:00,0.93739,0.93817,0.93706,0.93799,220286929.0
2009-11-18 22:10:00,0.93809,0.93834,0.93805,0.93825,88035868.0
2009-11-18 22:15:00,0.9382,0.93833,0.93812,0.9382,123026180.0
2009-11-18 22:20:00,0.93818,0.9383,0.93798,0.93818,198904692.0
2009-11-18 22:25:00,0.9381,0.93829,0.93796,0.93828,100748912.0
2009-11-18 22:30:00,0.9383,0.93835,0.93815,0.9382,215835844.0
2009-11-18 22:35:00,0.93823,0.93828,0.93801,0.93804,123211078.0
2009-11-18 22:40:00,0.93799,0.93817,0.93758,0.93817,163741048.0
2009-11-18 22:45:00,0.93816,0.93822,0.93786,0.93814,111402391.0
2009-11-18 22:50:00,0.93816,0.93843,0.93735,0.93837,112407329.0
2009-11-18 22:55:00,0.93843,0.93898,0.93796,0.93887,83943417.0
2009-11-18 23:00:00,0.93886,0.9389,0.93788,0.93812,113794483.0
2009-11-18 23:05:00,0.9382,0.93833,0.93808,0.93815,133572286.0
2009-11-18 23:10:00,0.9381,0.93823,0.93798,0.93817,103110555.0
2009-11-18 23:15:00,0.93823,0.93869,0.93823,0.93863,83138609.0
2009-11-18 23:20:00,0.93863,0.93873,0.93819,0.93873,105374572.0
2009-11-18 23:25:00,0.9387,0.9387,0.93818,0.93835,162247648.0
2009-11-18 23:30:00,0.93828,0.93852,0.93807,0.9383,95842782.0
2009-11-18 23:35:00,0.93828,0.9384,0.93819,0.9384,200660440.0
2009-11-18 23:40:00,0.9384,0.93849,0.93817,0.93844,107405188.0
2009-11-18 23:45:00,0.93838,0.93841,0.93782,0.93814,110729329.0
2009-11-18 23:50:00,0.9381,0.9383,0.93798,0.93828,124369943.0
2009-11-18 23:55:00,0.93823,0.93857,0.93811,0.93823,152576925.0
2009-11-19 00:00:00,0.93813,0.93851,0.93813,0.93843,171713457.0
2009-11-19 00:05:00,0.93833,0.93853,0.93818,0.93853,111734680.0
2009-11-19 00:10:00,0.93851,0.93868,0.93834,0.93845,130368813.0
2009-11-19 00:15:00,0.93842,0.93862,0.93836,0.93845,126931421.0
2009-11-19 00:20:00,0.93854,0.93879,0.93854,0.93879,121405881.0
2009-11-19 00:25:00,0.93883,0.939,0.93866,0.9389,141479641.0
2009-11-19 00:30:00,0.93887,0.93901,0.93854,0.9389,178205316.0
2009-11-19 00:35:00,0.93879,0.93883,0.9385,0.93864,228679305.0
2009-11-19 00:40:00,0.93864,0.93902,0.93822,0.939,168944864.0
2009-11-19 00:45:00,0.93892,0.93892,0.93842,0.93842,106377980.0
2009-11-19 00:50:00,0.93844,0.93844,0.93765,0.9377,111137136.0
2009-11-19 00:55:00,0.93768,0.93801,0.93758,0.93777,184636105.0
2009-11-19 01:00:00,0.93782,0.93809,0.93773,0.93797,131951144.0
2009-11-19 01:05:00,0.93793,0.93814,0.93764,0.9377,125064533.0
2009-11-19 01:10:00,0.93784,0.93843,0.93777,0.93842,96802391.0
2009-11-19 01:15:00,0.93832,0.9385,0.93785,0.93803,103190217.0
2009-11-19 01:20:00,0.93795,0.93835,0.93782,0.93835,84966727.0
2009-11-19 01:25:00,0.93842,0.93868,0.93753,0.93867,95495363.0
2009-11-19 01:30:00,0.93855,0.93855,0.93815,0.93846,110967552.0
2009-11-19 01:35:00,0.93836,0.93841,0.93804,0.93825,72181904.0
2009-11-19 01:40:00,0.93826,0.93828,0.93733,0.938,90358502.0
2009-11-19 01:45:00,0.93798,0.93818,0.93767,0.93773,83195632.0
2009-11-19 01:50:00,0.93777,0.93783,0.9375,0.93758,94993350.0
2009-11-19 01:55:00,0.9377,0.93776,0.93732,0.93757,124790452.0
2009-11-19 02:00:00,0.93738,0.9377,0.93738,0.9376,126392540.0
2009-11-19 02:05:00,0.93741,0.93747,0.93697,0.93719,93903836.0
2009-11-19 02:10:00,0.93716,0.93723,0.93697,0.93721,82233489.0
2009-11-19 02:15:00,0.93725,0.93725,0.93692,0.93696,90694332.0
2009-11-19 02:20:00,0.93693,0.93716,0.93685,0.93698,73790512.0
2009-11-19 02:25:00,0.93701,0.93701,0.93589,0.93596,115928975.0
2009-11-19 02:30:00,0.93609,0.93682,0.93511,0.93666,93225865.0
2009-11-19 02:35:00,0.93655,0.93661,0.93621,0.93644,87813028.0
2009-11-19 02:40:00,0.93651,0.93664,0.93629,0.93648,107609789.0
2009-11-19 02:45:00,0.93657,0.93659,0.93621,0.93645,97744556.0
2009-11-19 02:50:00,0.93642,0.93657,0.93629,0.9364,124391742.0
2009-11-19 02:55:00,0.93649,0.9368,0.93645,0.93652,132670233.0
2009-11-19 03:00:00,0.93657,0.93693,0.9365,0.93654,180692780.0
2009-11-19 03:05:00,0.93654,0.93676,0.93648,0.93656,107354037.0
2009-11-19 03:10:00,0.93644,0.93647,0.93615,0.93625,103617834.0
2009-11-19 03:15:00,0.93638,0.93652,0.93586,0.93604,170492684.0
2009-11-19 03:20:00,0.93605,0.93663,0.93605,0.93636,224058884.0
2009-11-19 03:25:00,0.9364,0.93665,0.93578,0.93663,181467204.0
2009-11-19 03:30:00,0.9367,0.93694,0.93665,0.93671,134194190.0
2009-11-19 03:35:00,0.93673,0.93704,0.93673,0.93698,120550869.0
2009-11-19 03:40:00,0.93695,0.93699,0.93651,0.9366,133189987.0
2009-11-19 03:45:00,0.93664,0.93701,0.93662,0.93662,130415594.0
2009-11-19 03:50:00,0.93661,0.93699,0.93661,0.93692,110793035.0
2009-11-19 03:55:00,0.93702,0.93716,0.93656,0.93707,175827683.0
2009-11-19 04:00:00,0.93705,0.93725,0.93697,0.93723,158902001.0
2009-11-19 04:05:00,0.93724,0.93744,0.93685,0.93692,124108418.0
2009-11-19 04:10:00,0.93694,0.93707,0.93663,0.93701,110508847.0
2009-11-19 04:15:00,0.93712,0.93734,0.93699,0.93708,108415065.0
2009-11-19 04:20:00,0.93706,0.93706,0.93665,0.9368,201360582.0
2009-11-19 04:25:00,0.93681,0.93695,0.93623,0.93632,97504000.0
2009-11-19 04:30:00,0.93642,0.93649,0.9361,0.93631,161104054.0
2009-11-19 04:35:00,0.93635,0.93676,0.93627,0.93644,101718799.0
2009-11-19 04:40:00,0.93644,0.93687,0.93644,0.93682,85859844.0
2009-11-19 04:45:00,0.93685,0.93718,0.93683,0.93686,99955953.0
2009-11-19 04:50:00,0.93688,0.937,0.93662,0.937,131095445.0
2009-11-19 04:55:00,0.937,0.93716,0.93686,0.93687,109928803.0
2009-11-19 05:00:00,0.93687,0.93695,0.93592,0.9369,81002362.0
2009-11-19 05:05:00,0.93694,0.93705,0.93574,0.9367,111853841.0
2009-11-19 05:10:00,0.93672,0.93679,0.93647,0.93669,110828393.0
2009-11-19 05:15:00,0.93673,0.93679,0.93615,0.93642,159256217.0
2009-11-19 05:20:00,0.93642,0.9368,0.93636,0.9368,122260052.0
2009-11-19 05:25:00,0.9368,0.93683,0.93659,0.93668,211425246.0
2009-11-19 05:30:00,0.93666,0.93679,0.93654,0.93665,100219732.0
2009-11-19 05:35:00,0.93667,0.93673,0.93655,0.93661,197315973.0
2009-11-19 05:40:00,0.93652,0.93656,0.93614,0.93642,127178832.0
2009-11-19 05:45:00,0.93638,0.93638,0.93578,0.93635,85474412.0
2009-11-19 05:50:00,0.93626,0.9364,0.93598,0.93615,205829353.0
2009-11-19 05:55:00,0.9363,0.93636,0.93604,0.93617,197765902.0
2009-11-19 06:00:00,0.93622,0.9363,0.93597,0.93616,115090858.0
2009-11-19 06:05:00,0.93615,0.9366,0.93612,0.93646,174787636.0
2009-11-19 06:10:00,0.93641,0.93659,0.93626,0.93645,159850796.0
2009-11-19 06:15:00,0.93639,0.93652,0.93584,0.93584,137765834.0
2009-11-19 06:20:00,0.93586,0.93606,0.93484,0.93502,280665495.0
2009-11-19 06:25:00,0.93508,0.93557,0.93497,0.93556,144869976.0
2009-11-19 06:30:00,0.93556,0.93584,0.93511,0.93584,392201969.0
2009-11-19 06:35:00,0.93585,0.93625,0.93585,0.93622,199248787.0
2009-11-19 06:40:00,0.93627,0.93662,0.93627,0.93638,152016225.0
2009-11-19 06:45:00,0.93635,0.93635,0.93525,0.93532,185227101.0
2009-11-19 06:50:00,0.93519,0.93559,0.93511,0.93536,422067144.0
2009-11-19 06:55:00,0.9354,0.93582,0.9354,0.93577,287656595.0
2009-11-19 07:00:00,0.93573,0.93587,0.93494,0.93519,198939172.0
2009-11-19 07:05:00,0.9352,0.9358,0.9352,0.93575,225501969.0
2009-11-19 07:10:00,0.93571,0.93584,0.93557,0.93568,245856220.0
2009-11-19 07:15:00,0.93566,0.93576,0.93537,0.93564,343271140.0
2009-11-19 07:20:00,0.93566,0.93592,0.93536,0.93585,421128064.0
2009-11-19 07:25:00,0.9358,0.93609,0.9355,0.93605,270397793.0
2009-11-19 07:30:00,0.93604,0.93608,0.93581,0.93587,116931153.0
2009-11-19 07:35:00,0.9358,0.9358,0.93543,0.93543,455443568.0
2009-11-19 07:40:00,0.93556,0.93573,0.93549,0.93573,309810364.0
2009-11-19 07:45:00,0.93573,0.93619,0.93573,0.9361,170274119.0
2009-11-19 07:50:00,0.93604,0.9361,0.93555,0.93589,427814718.0
2009-11-19 07:55:00,0.93595,0.93601,0.93571,0.93601,403235755.0
2009-11-19 08:00:00,0.93598,0.93637,0.93586,0.93627,239407705.0
2009-11-19 08:05:00,0.93623,0.93644,0.93592,0.93626,255410873.0
2009-11-19 08:10:00,0.93624,0.93634,0.9361,0.93621,332636181.0
2009-11-19 08:15:00,0.9362,0.93624,0.93587,0.93619,313536991.0
2009-11-19 08:20:00,0.93618,0.93639,0.93597,0.93625,675617747.0
2009-11-19 08:25:00,0.93633,0.93645,0.9362,0.9362,376399554.0
2009-11-19 08:30:00,0.93618,0.93618,0.93565,0.93599,188343062.0
2009-11-19 08:35:00,0.93603,0.93642,0.93566,0.93642,304306505.0
2009-11-19 08:40:00,0.93637,0.93676,0.93637,0.93676,184878628.0
2009-11-19 08:45:00,0.93658,0.93689,0.93655,0.93655,165326899.0
2009-11-19 08:50:00,0.93661,0.93666,0.93616,0.93619,198029249.0
2009-11-19 08:55:00,0.93613,0.93621,0.93545,0.93593,356563604.0
2009-11-19 09:00:00,0.93574,0.936,0.93574,0.936,141693421.0
2009-11-19 09:05:00,0.93602,0.9365,0.93602,0.9364,163331003.0
2009-11-19 09:10:00,0.93628,0.93664,0.93617,0.93625,349384233.0
2009-11-19 09:15:00,0.93624,0.93637,0.93582,0.93597,225007984.0
2009-11-19 09:20:00,0.93591,0.93595,0.9357,0.9357,279448280.0
2009-11-19 09:25:00,0.93568,0.93604,0.93556,0.93597,309875344.0
2009-11-19 09:30:00,0.93598,0.93598,0.93556,0.93582,147652509.0
2009-11-19 09:35:00,0.93579,0.93603,0.93542,0.93596,464965356.0
2009-11-19 09:40:00,0.93596,0.93684,0.93594,0.93684,291324040.0
2009-11-19 09:45:00,0.9369,0.93714,0.93609,0.93625,193790011.0
2009-11-19 09:50:00,0.93614,0.93644,0.93591,0.93636,360104009.0
2009-11-19 09:55:00,0.93635,0.93673,0.93529,0.93641,242809560.0
2009-11-19 10:00:00,0.93639,0.93696,0.93597,0.93685,245130243.0
2009-11-19 10:05:00,0.93685,0.93727,0.93647,0.93716,206763707.0
2009-11-19 10:10:00,0.93737,0.93762,0.93639,0.93657,355480668.0
2009-11-19 10:15:00,0.93658,0.93681,0.93607,0.93662,165210806.0
2009-11-19 10:20:00,0.93663,0.937,0.93653,0.93689,215948989.0
2009-11-19 10:25:00,0.93693,0.93751,0.93622,0.93646,277981352.0
2009-11-19 10:30:00,0.9364,0.93714,0.9355,0.93709,543750969.0
2009-11-19 10:35:00,0.93714,0.93714,0.93665,0.93685,399957845.0
2009-11-19 10:40:00,0.9368,0.93727,0.93666,0.9371,235898799.0
2009-11-19 10:45:00,0.93707,0.9377,0.93707,0.93729,326517078.0
2009-11-19 10:50:00,0.93726,0.93739,0.93681,0.93723,318272228.0
2009-11-19 10:55:00,0.93728,0.9374,0.93712,0.93727,287843210.0
2009-11-19 11:00:00,0.93727,0.93756,0.93715,0.9374,258488428.0
2009-11-19 11:05:00,0.93745,0.93752,0.93666,0.93679,213006870.0
2009-11-19 11:10:00,0.93691,0.93708,0.93647,0.93696,414685595.0
2009-11-19 11:15:00,0.93688,0.93688,0.93623,0.93623,326954297.0
2009-11-19 11:20:00,0.93615,0.93647,0.93599,0.93602,355293604.0
2009-11-19 11:25:00,0.93602,0.9361,0.93563,0.93597,416978997.0
2009-11-19 11:30:00,0.93595,0.93615,0.93584,0.93584,308108881.0
2009-11-19 11:35:00,0.93575,0.93592,0.9354,0.93574,307100362.0
2009-11-19 11:40:00,0.93581,0.9363,0.93562,0.9357,494433676.0
2009-11-19 11:45:00,0.93574,0.93641,0.93566,0.93631,241604037.0
2009-11-19 11:50:00,0.93623,0.93649,0.93615,0.93649,299374332.0
2009-11-19 11:55:00,0.9365,0.9368,0.93642,0.93659,344223336.0
2009-11-19 12:00:00,0.9366,0.93696,0.9365,0.93696,173965135.0
2009-11-19 12:05:00,0.937,0.93709,0.93684,0.93704,444763367.0
2009-11-19 12:10:00,0.93703,0.93731,0.937,0.93712,200162294.0
2009-11-19 12:15:00,0.93702,0.93702,0.93644,0.93648,235120515.0
2009-11-19 12:20:00,0.93647,0.93658,0.93596,0.93605,188430762.0
2009-11-19 12:25:00,0.93611,0.9365,0.93611,0.93633,180719469.0
2009-11-19 12:30:00,0.93635,0.93646,0.93624,0.93624,85306355.0
2009-11-19 12:35:00,0.93624,0.9365,0.93587,0.93646,132977233.0
2009-11-19 12:40:00,0.93645,0.9369,0.9364,0.93685,307104277.0
2009-11-19 12:45:00,0.93688,0.93717,0.93643,0.93654,270719762.0
2009-11-19 12:50:00,0.93653,0.93654,0.93606,0.93606,166181513.0
2009-11-19 12:55:00,0.93606,0.93623,0.93548,0.9355,126734939.0
2009-11-19 13:00:00,0.93539,0.93557,0.93503,0.93557,222806412.0
2009-11-19 13:05:00,0.93563,0.93604,0.93542,0.93542,344478082.0
2009-11-19 13:10:00,0.93535,0.93565,0.93482,0.93556,296542272.0
2009-11-19 13:15:00,0.93558,0.93578,0.93543,0.93543,310091194.0
2009-11-19 13:20:00,0.93535,0.93542,0.93459,0.93467,284783481.0
2009-11-19 13:25:00,0.93463,0.93463,0.93276,0.93337,296074116.0
2009-11-19 13:30:00,0.9325,0.93424,0.93215,0.93254,480575752.0
2009-11-19 13:35:00,0.93252,0.93276,0.93194,0.93257,530955114.0
2009-11-19 13:40:00,0.93253,0.93277,0.93234,0.93277,245904087.0
2009-11-19 13:45:00,0.93291,0.93309,0.93232,0.93232,691988858.0
2009-11-19 13:50:00,0.93227,0.9329,0.93183,0.9329,457251819.0
2009-11-19 13:55:00,0.93295,0.9331,0.93258,0.93285,498159362.0
2009-11-19 14:00:00,0.93289,0.93292,0.93273,0.93292,468745293.0
2009-11-19 14:05:00,0.93289,0.93379,0.93284,0.93371,393462875.0
2009-11-19 14:10:00,0.93373,0.93373,0.93344,0.9335,395230315.0
2009-11-19 14:15:00,0.93357,0.93385,0.9334,0.93362,813811277.0
2009-11-19 14:20:00,0.93361,0.93416,0.9335,0.93416,481394639.0
2009-11-19 14:25:00,0.93419,0.93456,0.9341,0.93456,353424467.0
2009-11-19 14:30:00,0.93457,0.93457,0.93414,0.93414,503199596.0
2009-11-19 14:35:00,0.93412,0.93473,0.9341,0.93472,847608449.0
2009-11-19 14:40:00,0.93467,0.93524,0.93459,0.93508,798130127.0
2009-11-19 14:45:00,0.9351,0.93516,0.93484,0.93501,548795660.0
2009-11-19 14:50:00,0.93499,0.93526,0.93484,0.93523,297778895.0
2009-11-19 14:55:00,0.93523,0.93523,0.93472,0.93474,336662346.0
2009-11-19 15:00:00,0.93473,0.93496,0.93403,0.93445,819243005.0
2009-11-19 15:05:00,0.9345,0.93454,0.93419,0.93423,554771179.0
2009-11-19 15:10:00,0.93418,0.9343,0.93405,0.93418,608234966.0
2009-11-19 15:15:00,0.93409,0.93409,0.9337,0.93374,421495921.0
2009-11-19 15:20:00,0.93374,0.93374,0.93357,0.9336,584649909.0
2009-11-19 15:25:00,0.9336,0.93403,0.9336,0.93368,690121943.0
2009-11-19 15:30:00,0.93366,0.93435,0.93349,0.93429,547500857.0
2009-11-19 15:35:00,0.93429,0.93484,0.93403,0.93403,556417051.0
2009-11-19 15:40:00,0.93404,0.93426,0.93368,0.93416,617302908.0
2009-11-19 15:45:00,0.93412,0.93415,0.93383,0.93403,600968933.0
2009-11-19 15:50:00,0.93404,0.93482,0.93404,0.93472,395715558.0
2009-11-19 15:55:00,0.93472,0.93487,0.93436,0.93451,875216534.0
2009-11-19 16:00:00,0.93445,0.93446,0.9341,0.93413,627308095.0
2009-11-19 16:05:00,0.93417,0.93459,0.93417,0.93456,879006155.0
2009-11-19 16:10:00,0.93455,0.93498,0.93443,0.93498,363119326.0
2009-11-19 16:15:00,0.93498,0.93502,0.9344,0.93441,302500661.0
2009-11-19 16:20:00,0.93439,0.93444,0.93415,0.93424,564540203.0
2009-11-19 16:25:00,0.93426,0.93432,0.93376,0.93408,938074975.0
2009-11-19 16:30:00,0.93416,0.9342,0.9333,0.93333,493351007.0
2009-11-19 16:35:00,0.93334,0.9334,0.93282,0.93292,491078019.0
2009-11-19 16:40:00,0.93282,0.93282,0.9318,0.93199,378644628.0
2009-11-19 16:45:00,0.93196,0.93219,0.93156,0.93179,421654507.0
2009-11-19 16:50:00,0.9317,0.9317,0.93101,0.93134,390197798.0
2009-11-19 16:55:00,0.93122,0.93129,0.93081,0.93082,202466410.0
2009-11-19 17:00:00,0.93075,0.93166,0.93075,0.93146,499839656.0
2009-11-19 17:05:00,0.93145,0.93148,0.93071,0.93109,631133036.0
2009-11-19 17:10:00,0.93125,0.93166,0.93105,0.93105,299710663.0
2009-11-19 17:15:00,0.931,0.93107,0.93072,0.93078,573467375.0
2009-11-19 17:20:00,0.93078,0.93146,0.9307,0.93127,362476840.0
2009-11-19 17:25:00,0.93127,0.93133,0.93084,0.93115,159057048.0
2009-11-19 17:30:00,0.93123,0.93134,0.93044,0.93044,189187179.0
2009-11-19 17:35:00,0.93049,0.93092,0.93049,0.93092,92029460.0
2009-11-19 17:40:00,0.9309,0.93102,0.93073,0.93093,161953017.0
2009-11-19 17:45:00,0.93094,0.931,0.93025,0.93027,139502355.0
2009-11-19 17:50:00,0.93037,0.93045,0.92987,0.93004,263605560.0
2009-11-19 17:55:00,0.93008,0.93069,0.93008,0.93045,176097714.0
2009-11-19 18:00:00,0.93046,0.93097,0.93046,0.93085,319254419.0
2009-11-19 18:05:00,0.93086,0.9309,0.93045,0.93047,176634841.0
2009-11-19 18:10:00,0.93051,0.93113,0.93041,0.9311,143687310.0
2009-11-19 18:15:00,0.93105,0.93137,0.93105,0.93123,199537685.0
2009-11-19 18:20:00,0.9312,0.93136,0.9311,0.93121,204582132.0
2009-11-19 18:25:00,0.93115,0.93166,0.93115,0.93158,186668436.0
2009-11-19 18:30:00,0.93157,0.93175,0.93141,0.93162,224208450.0
2009-11-19 18:35:00,0.93156,0.93156,0.93095,0.93098,227191442.0
2009-11-19 18:40:00,0.93098,0.93164,0.93093,0.93155,125531329.0
2009-11-19 18:45:00,0.93153,0.93173,0.93139,0.93171,142405908.0
2009-11-19 18:50:00,0.93173,0.9318,0.93117,0.93155,175100375.0
2009-11-19 18:55:00,0.93163,0.93205,0.93158,0.93202,142740450.0
2009-11-19 19:00:00,0.93105,0.93205,0.93098,0.93139,1096307125.0
2009-11-19 19:05:00,0.93145,0.93145,0.9306,0.93094,316359313.0
2009-11-19 19:10:00,0.93002,0.931,0.93002,0.93069,331128582.0
2009-11-19 19:15:00,0.93072,0.93072,0.93005,0.93015,253128457.0
2009-11-19 19:20:00,0.93019,0.93051,0.93011,0.93042,408794286.0
2009-11-19 19:25:00,0.93047,0.93089,0.93047,0.93072,151251629.0
2009-11-19 19:30:00,0.93074,0.93106,0.93074,0.93087,138413117.0
2009-11-19 19:35:00,0.93082,0.93095,0.93076,0.93091,91686332.0
2009-11-19 19:40:00,0.931,0.93111,0.93095,0.93111,139148313.0
2009-11-19 19:45:00,0.93106,0.93106,0.93075,0.93085,192723238.0
2009-11-19 19:50:00,0.93083,0.93083,0.93004,0.93006,233316576.0
2009-11-19 19:55:00,0.9301,0.93016,0.92972,0.92989,241451752.0
2009-11-19 20:00:00,0.92988,0.93079,0.92988,0.93075,214955396.0
2009-11-19 20:05:00,0.93069,0.93069,0.93037,0.9305,148071816.0
2009-11-19 20:10:00,0.93053,0.93092,0.93048,0.93063,82823880.0
2009-11-19 20:15:00,0.93058,0.93074,0.93042,0.93042,90211516.0
2009-11-19 20:20:00,0.93038,0.93087,0.93028,0.93087,158628643.0
2009-11-19 20:25:00,0.93082,0.93114,0.93082,0.93109,75371257.0
2009-11-19 20:30:00,0.93101,0.93101,0.93066,0.93092,128115021.0
2009-11-19 20:35:00,0.93091,0.93106,0.93077,0.93099,149123032.0
2009-11-19 20:40:00,0.9311,0.9311,0.93075,0.93095,207363497.0
2009-11-19 20:45:00,0.93091,0.93112,0.93083,0.93088,153395913.0
2009-11-19 20:50:00,0.93092,0.93105,0.93076,0.93094,106934946.0
2009-11-19 20:55:00,0.93106,0.93111,0.9306,0.9306,136652414.0
2009-11-19 21:00:00,0.93059,0.93074,0.93052,0.93057,94931231.0
2009-11-19 21:05:00,0.93046,0.93052,0.93027,0.93031,228561916.0
2009-11-19 21:10:00,0.93034,0.93088,0.93018,0.93083,117847254.0
2009-11-19 21:15:00,0.93081,0.93082,0.93011,0.93074,142752101.0
2009-11-19 21:20:00,0.93071,0.931,0.93062,0.93096,113736985.0
2009-11-19 21:25:00,0.93105,0.93127,0.93049,0.93055,95572938.0
2009-11-19 21:30:00,0.93057,0.93084,0.93037,0.93076,326600198.0
2009-11-19 21:35:00,0.93068,0.93109,0.93068,0.93091,275612469.0
2009-11-19 21:40:00,0.93098,0.93126,0.93092,0.93106,104225343.0
2009-11-19 21:45:00,0.93106,0.93115,0.93077,0.93078,141341438.0
2009-11-19 21:50:00,0.93097,0.931,0.93039,0.931,121560876.0
2009-11-19 21:55:00,0.93104,0.93116,0.93084,0.93084,227305272.0
2009-11-19 22:00:00,0.93078,0.93104,0.92991,0.93078,137673403.0
2009-11-19 22:05:00,0.93078,0.93093,0.93044,0.93062,105096039.0
2009-11-19 22:10:00,0.93066,0.93086,0.9302,0.9302,152616910.0
2009-11-19 22:15:00,0.93025,0.93068,0.92966,0.93061,144397894.0
2009-11-19 22:20:00,0.93085,0.93088,0.93006,0.93059,117384843.0
2009-11-19 22:25:00,0.93066,0.93091,0.93044,0.93076,80750719.0
2009-11-19 22:30:00,0.93074,0.93097,0.93029,0.93091,104128456.0
2009-11-19 22:35:00,0.93077,0.93105,0.93072,0.93086,99014982.0
2009-11-19 22:40:00,0.93089,0.93148,0.93077,0.93141,107250999.0
2009-11-19 22:45:00,0.93136,0.93141,0.93095,0.93141,110844449.0
2009-11-19 22:50:00,0.93146,0.9316,0.93123,0.93139,92788066.0
2009-11-19 22:55:00,0.93141,0.93161,0.93122,0.93148,214288871.0
2009-11-19 23:00:00,0.93156,0.93156,0.93115,0.93146,95212363.0
2009-11-19 23:05:00,0.9314,0.93149,0.93067,0.9314,186679169.0
2009-11-19 23:10:00,0.93135,0.93162,0.93119,0.93148,131463087.0
2009-11-19 23:15:00,0.93144,0.9317,0.93117,0.9316,119400760.0
2009-11-19 23:20:00,0.93156,0.93188,0.93104,0.93188,178437120.0
2009-11-19 23:25:00,0.93196,0.93202,0.93092,0.93202,86870479.0
2009-11-19 23:30:00,0.93202,0.93212,0.93184,0.93191,95367531.0
2009-11-19 23:35:00,0.93188,0.93192,0.93128,0.93135,150074322.0
2009-11-19 23:40:00,0.93127,0.93132,0.93101,0.93109,134274386.0
2009-11-19 23:45:00,0.93112,0.93135,0.93076,0.93096,138936104.0
2009-11-19 23:50:00,0.93096,0.93128,0.93067,0.93105,179130539.0
2009-11-19 23:55:00,0.93106,0.93109,0.92943,0.93044,119322759.0
2009-11-20 00:00:00,0.93041,0.93043,0.92991,0.93005,130799741.0
2009-11-20 00:05:00,0.92995,0.93048,0.92995,0.93046,93917607.0
2009-11-20 00:10:00,0.93045,0.93066,0.93039,0.93065,81286904.0
2009-11-20 00:15:00,0.93072,0.93079,0.93045,0.93064,93477478.0
2009-11-20 00:20:00,0.93059,0.93084,0.93018,0.93072,73269415.0
2009-11-20 00:25:00,0.93072,0.93072,0.93012,0.93065,119350901.0
2009-11-20 00:30:00,0.93073,0.93073,0.92961,0.93045,90158156.0
2009-11-20 00:35:00,0.93044,0.93085,0.93044,0.9306,88451949.0
2009-11-20 00:40:00,0.93072,0.93082,0.93031,0.93073,115509153.0
2009-11-20 00:45:00,0.93078,0.9308,0.93049,0.9307,101922772.0
2009-11-20 00:50:00,0.93065,0.93122,0.93065,0.9311,126487676.0
2009-11-20 00:55:00,0.93109,0.9314,0.93108,0.93125,131350024.0
2009-11-20 01:00:00,0.93124,0.93136,0.93092,0.93092,178343072.0
2009-11-20 01:05:00,0.93098,0.9311,0.93047,0.93071,106921316.0
2009-11-20 01:10:00,0.93066,0.93079,0.93016,0.93024,103709010.0
2009-11-20 01:15:00,0.93031,0.93055,0.92994,0.92994,180661038.0
2009-11-20 01:20:00,0.92994,0.93023,0.92963,0.93013,219789239.0
2009-11-20 01:25:00,0.93017,0.93042,0.93017,0.93024,179467114.0
2009-11-20 01:30:00,0.93024,0.93028,0.92962,0.92974,137394237.0
2009-11-20 01:35:00,0.92973,0.93082,0.92973,0.93082,127173370.0
2009-11-20 01:40:00,0.9308,0.93112,0.93073,0.93095,134118643.0
2009-11-20 01:45:00,0.93094,0.93148,0.93089,0.93132,132880962.0
2009-11-20 01:50:00,0.93131,0.93164,0.93116,0.93127,110900060.0
2009-11-20 01:55:00,0.93127,0.9314,0.93108,0.93125,167674712.0
2009-11-20 02:00:00,0.93123,0.93134,0.92992,0.93074,125324416.0
2009-11-20 02:05:00,0.9307,0.93093,0.93031,0.93071,181407417.0
2009-11-20 02:10:00,0.93077,0.93143,0.93077,0.93138,139848323.0
2009-11-20 02:15:00,0.9314,0.93212,0.93132,0.93211,124354623.0
2009-11-20 02:20:00,0.93212,0.93247,0.93198,0.93242,147420519.0
2009-11-20 02:25:00,0.93241,0.93247,0.93224,0.93242,99316513.0
2009-11-20 02:30:00,0.93242,0.93248,0.93144,0.93244,87706253.0
2009-11-20 02:35:00,0.9325,0.93264,0.93229,0.93245,181724378.0
2009-11-20 02:40:00,0.93251,0.93262,0.93236,0.93247,120148760.0
2009-11-20 02:45:00,0.93251,0.93258,0.93222,0.93258,131286606.0
2009-11-20 02:50:00,0.93259,0.93261,0.93205,0.93219,182828531.0
2009-11-20 02:55:00,0.93225,0.93279,0.93208,0.93279,94957880.0
2009-11-20 03:00:00,0.93273,0.93273,0.93181,0.93212,205171976.0
2009-11-20 03:05:00,0.93211,0.93219,0.93149,0.93158,94617739.0
2009-11-20 03:10:00,0.93151,0.93151,0.93105,0.93122,108548106.0
2009-11-20 03:15:00,0.93127,0.93129,0.93073,0.93095,93369248.0
2009-11-20 03:20:00,0.93101,0.9315,0.93082,0.93139,97849671.0
2009-11-20 03:25:00,0.93152,0.93157,0.93057,0.93108,104415191.0
2009-11-20 03:30:00,0.9311,0.93138,0.93088,0.93119,79842983.0
2009-11-20 03:35:00,0.93114,0.93131,0.93074,0.9312,118232938.0
2009-11-20 03:40:00,0.93098,0.93123,0.9302,0.93098,135256173.0
2009-11-20 03:45:00,0.93093,0.93154,0.93093,0.93129,162342811.0
2009-11-20 03:50:00,0.93121,0.93149,0.93097,0.9312,105925648.0
2009-11-20 03:55:00,0.93128,0.93136,0.93021,0.93114,135560959.0
2009-11-20 04:00:00,0.93114,0.93114,0.93033,0.93041,241434578.0
2009-11-20 04:05:00,0.93036,0.93053,0.92995,0.93032,127030632.0
2009-11-20 04:10:00,0.93012,0.9304,0.92993,0.93023,140707365.0
2009-11-20 04:15:00,0.93021,0.9304,0.9301,0.93037,104645191.0
2009-11-20 04:20:00,0.93031,0.93063,0.93017,0.93036,279132124.0
2009-11-20 04:25:00,0.9304,0.93047,0.92989,0.93013,322049022.0
2009-11-20 04:30:00,0.93006,0.93012,0.92991,0.92997,95640046.0
2009-11-20 04:35:00,0.9299,0.93022,0.9299,0.9302,119185329.0
2009-11-20 04:40:00,0.93021,0.93021,0.92957,0.92957,138952667.0
2009-11-20 04:45:00,0.92952,0.92959,0.9294,0.92955,123161150.0
2009-11-20 04:50:00,0.92956,0.92972,0.92935,0.92954,232886545.0
2009-11-20 04:55:00,0.92964,0.92969,0.92919,0.92943,93725913.0
2009-11-20 05:00:00,0.92942,0.92984,0.92942,0.9298,141922332.0
2009-11-20 05:05:00,0.92968,0.92985,0.92952,0.92968,105540821.0
2009-11-20 05:10:00,0.92965,0.92995,0.92955,0.92987,147891449.0
2009-11-20 05:15:00,0.92993,0.93004,0.92969,0.93001,211223022.0
2009-11-20 05:20:00,0.92989,0.9301,0.92974,0.9299,145359519.0
2009-11-20 05:25:00,0.92991,0.93021,0.92984,0.93005,130000924.0
2009-11-20 05:30:00,0.93014,0.93037,0.93007,0.93029,73793998.0
2009-11-20 05:35:00,0.93035,0.93066,0.93025,0.93066,154796349.0
2009-11-20 05:40:00,0.93076,0.93081,0.93059,0.93066,90008003.0
2009-11-20 05:45:00,0.93067,0.93084,0.93033,0.93084,84833767.0
2009-11-20 05:50:00,0.93082,0.93095,0.93024,0.93055,146176181.0
2009-11-20 05:55:00,0.93061,0.93121,0.9306,0.93089,220716039.0
2009-11-20 06:00:00,0.93089,0.93092,0.93055,0.93065,248086266.0
2009-11-20 06:05:00,0.93062,0.93082,0.93052,0.93072,237586356.0
2009-11-20 06:10:00,0.93073,0.93081,0.93055,0.93065,188829346.0
2009-11-20 06:15:00,0.93062,0.9308,0.93008,0.93062,137334594.0
2009-11-20 06:20:00,0.93065,0.93076,0.93043,0.93055,90913753.0
2009-11-20 06:25:00,0.9306,0.93085,0.93032,0.93082,133091686.0
2009-11-20 06:30:00,0.93085,0.93114,0.93073,0.93114,146484704.0
2009-11-20 06:35:00,0.93122,0.93172,0.93122,0.93172,391204445.0
2009-11-20 06:40:00,0.93172,0.93192,0.93157,0.93157,250933831.0
2009-11-20 06:45:00,0.93151,0.93195,0.93092,0.93092,333940077.0
2009-11-20 06:50:00,0.93177,0.93183,0.93157,0.93176,314745256.0
2009-11-20 06:55:00,0.93162,0.93256,0.93147,0.93147,1080809350.0
2009-11-20 07:00:00,0.93235,0.93244,0.93224,0.93231,144426017.0
2009-11-20 07:05:00,0.93228,0.93244,0.93214,0.9322,165544310.0
2009-11-20 07:10:00,0.93218,0.93224,0.93201,0.93216,149675040.0
2009-11-20 07:15:00,0.93215,0.93234,0.93203,0.93208,128217509.0
2009-11-20 07:20:00,0.93208,0.93211,0.93188,0.932,222255042.0
2009-11-20 07:25:00,0.93204,0.9321,0.93179,0.93179,215148372.0
2009-11-20 07:30:00,0.9318,0.93203,0.93168,0.93168,181906242.0
2009-11-20 07:35:00,0.93178,0.93218,0.93177,0.93197,201103679.0
2009-11-20 07:40:00,0.932,0.9323,0.93189,0.93213,202360028.0
2009-11-20 07:45:00,0.93216,0.93228,0.93191,0.9321,136867801.0
2009-11-20 07:50:00,0.93203,0.93203,0.9316,0.93189,183983418.0
2009-11-20 07:55:00,0.9319,0.93202,0.93174,0.93188,307336502.0
2009-11-20 08:00:00,0.93189,0.93189,0.93117,0.93178,179124845.0
2009-11-20 08:05:00,0.93179,0.93191,0.93141,0.93182,265352660.0
2009-11-20 08:10:00,0.93177,0.93194,0.93174,0.93185,136352768.0
2009-11-20 08:15:00,0.93183,0.93183,0.93159,0.9318,170894249.0
2009-11-20 08:20:00,0.93185,0.93191,0.93167,0.93173,92834699.0
2009-11-20 08:25:00,0.93178,0.93207,0.93178,0.93195,186963210.0
2009-11-20 08:30:00,0.93197,0.93201,0.93177,0.93192,159917529.0
2009-11-20 08:35:00,0.93193,0.93228,0.9318,0.93185,360118323.0
2009-11-20 08:40:00,0.93186,0.93231,0.93168,0.9319,559508464.0
2009-11-20 08:45:00,0.93194,0.93202,0.93145,0.93202,301072362.0
2009-11-20 08:50:00,0.93192,0.93205,0.93168,0.93173,625099320.0
2009-11-20 08:55:00,0.93177,0.93183,0.93146,0.93169,483072747.0
2009-11-20 09:00:00,0.93174,0.93222,0.93145,0.93196,209633224.0
2009-11-20 09:05:00,0.93207,0.93217,0.93191,0.93202,403532418.0
2009-11-20 09:10:00,0.93202,0.93247,0.93197,0.93239,412496700.0
2009-11-20 09:15:00,0.93245,0.93263,0.93192,0.93192,382381139.0
2009-11-20 09:20:00,0.93188,0.93221,0.93172,0.93213,490203249.0
2009-11-20 09:25:00,0.93209,0.93213,0.93174,0.93178,486799544.0
2009-11-20 09:30:00,0.9317,0.93178,0.93108,0.93125,959190554.0
2009-11-20 09:35:00,0.93122,0.93122,0.93089,0.93099,559363085.0
2009-11-20 09:40:00,0.93099,0.93135,0.93099,0.93135,292359648.0
2009-11-20 09:45:00,0.93136,0.93151,0.93116,0.93131,382130316.0
2009-11-20 09:50:00,0.93126,0.93148,0.93116,0.93135,886780529.0
2009-11-20 09:55:00,0.93139,0.93165,0.93128,0.93129,624166084.0
2009-11-20 10:00:00,0.93127,0.93129,0.93108,0.93115,869987998.0
2009-11-20 10:05:00,0.93115,0.93174,0.93096,0.93174,396430456.0
2009-11-20 10:10:00,0.93175,0.93242,0.93173,0.9324,609484121.0
2009-11-20 10:15:00,0.93249,0.93258,0.9319,0.93229,638746379.0
2009-11-20 10:20:00,0.93237,0.93259,0.93224,0.93224,521452536.0
2009-11-20 10:25:00,0.93225,0.93259,0.93223,0.93236,568920252.0
2009-11-20 10:30:00,0.93237,0.93246,0.93202,0.93215,711777937.0
2009-11-20 10:35:00,0.93211,0.93211,0.93117,0.93146,559484415.0
2009-11-20 10:40:00,0.93147,0.93154,0.93129,0.93129,417012602.0
2009-11-20 10:45:00,0.93127,0.93127,0.93053,0.93065,616125445.0
2009-11-20 10:50:00,0.93068,0.9312,0.93067,0.93114,563485397.0
2009-11-20 10:55:00,0.93107,0.93122,0.93097,0.9312,841607717.0
2009-11-20 11:00:00,0.93117,0.93122,0.93064,0.93067,352091622.0
2009-11-20 11:05:00,0.93068,0.93075,0.92999,0.93007,282170160.0
2009-11-20 11:10:00,0.93011,0.93051,0.93009,0.9304,554309434.0
2009-11-20 11:15:00,0.93036,0.93075,0.92993,0.92993,814685891.0
2009-11-20 11:20:00,0.92995,0.93017,0.92989,0.93002,847190631.0
2009-11-20 11:25:00,0.93006,0.9302,0.92994,0.92998,500117652.0
2009-11-20 11:30:00,0.93002,0.93019,0.92939,0.92939,337048169.0
2009-11-20 11:35:00,0.92939,0.92981,0.92939,0.92973,497007337.0
2009-11-20 11:40:00,0.92975,0.92993,0.9296,0.92972,814582147.0
2009-11-20 11:45:00,0.92971,0.92986,0.92847,0.92862,393813050.0
2009-11-20 11:50:00,0.92855,0.92922,0.92855,0.92912,399290404.0
2009-11-20 11:55:00,0.92915,0.92958,0.92903,0.9294,464832611.0
2009-11-20 12:00:00,0.92938,0.92958,0.92921,0.92926,495898322.0
2009-11-20 12:05:00,0.92925,0.92956,0.92913,0.92924,449359912.0
2009-11-20 12:10:00,0.92933,0.92966,0.92933,0.92954,673847069.0
2009-11-20 12:15:00,0.92951,0.92954,0.92892,0.92922,251666943.0
2009-11-20 12:20:00,0.92919,0.92931,0.92874,0.92923,528390251.0
2009-11-20 12:25:00,0.92922,0.92923,0.92802,0.9281,473334083.0
2009-11-20 12:30:00,0.92903,0.92923,0.92843,0.92891,294295842.0
2009-11-20 12:35:00,0.92891,0.92891,0.92758,0.9276,278445344.0
2009-11-20 12:40:00,0.92763,0.92763,0.92728,0.9275,320224078.0
2009-11-20 12:45:00,0.9275,0.92796,0.92746,0.92796,309971337.0
2009-11-20 12:50:00,0.92796,0.92796,0.92733,0.92749,337842670.0
2009-11-20 12:55:00,0.92759,0.92775,0.9273,0.92735,216522761.0
2009-11-20 13:00:00,0.92733,0.92733,0.92651,0.92661,127872971.0
2009-11-20 13:05:00,0.92657,0.92657,0.92602,0.9265,166343902.0
2009-11-20 13:10:00,0.92652,0.92693,0.92645,0.9268,271301704.0
2009-11-20 13:15:00,0.92682,0.92682,0.92579,0.92658,300087332.0
2009-11-20 13:20:00,0.92663,0.92706,0.92649,0.92706,129047588.0
2009-11-20 13:25:00,0.92711,0.92737,0.92694,0.92708,88768436.0
2009-11-20 13:30:00,0.92712,0.92734,0.92606,0.92616,184125137.0
2009-11-20 13:35:00,0.92614,0.92618,0.92566,0.92611,184322572.0
2009-11-20 13:40:00,0.92611,0.92611,0.92497,0.92542,234672185.0
2009-11-20 13:45:00,0.9255,0.92643,0.9255,0.92609,191304021.0
2009-11-20 13:50:00,0.92608,0.92664,0.92602,0.92662,422306278.0
2009-11-20 13:55:00,0.92661,0.92686,0.92624,0.92679,179684059.0
2009-11-20 14:00:00,0.92678,0.9269,0.92648,0.92652,364951030.0
2009-11-20 14:05:00,0.92648,0.92648,0.9251,0.92551,314633912.0
2009-11-20 14:10:00,0.92553,0.92649,0.92547,0.92636,235715374.0
2009-11-20 14:15:00,0.92636,0.92762,0.92636,0.92755,499257877.0
2009-11-20 14:20:00,0.9275,0.9275,0.92662,0.9267,307289588.0
2009-11-20 14:25:00,0.92674,0.92683,0.92651,0.92665,305118397.0
2009-11-20 14:30:00,0.92669,0.92713,0.92669,0.92694,427565676.0
2009-11-20 14:35:00,0.92692,0.92692,0.92643,0.9268,360161224.0
2009-11-20 14:40:00,0.9268,0.92751,0.9268,0.92749,333579225.0
2009-11-20 14:45:00,0.92748,0.92782,0.92696,0.92772,415818068.0
2009-11-20 14:50:00,0.92763,0.92809,0.92748,0.92809,204852534.0
2009-11-20 14:55:00,0.9281,0.92832,0.92774,0.92781,260942955.0
2009-11-20 15:00:00,0.92778,0.92778,0.92734,0.92774,281098201.0
2009-11-20 15:05:00,0.92778,0.9278,0.92694,0.92713,329179559.0
2009-11-20 15:10:00,0.92713,0.92767,0.9271,0.92767,327937482.0
2009-11-20 15:15:00,0.92776,0.928,0.92774,0.92782,241489784.0
2009-11-20 15:20:00,0.92785,0.92813,0.9277,0.92809,405611299.0
2009-11-20 15:25:00,0.92812,0.92894,0.92762,0.92787,530889167.0
2009-11-20 15:30:00,0.92785,0.92866,0.92748,0.92857,286370140.0
2009-11-20 15:35:00,0.92849,0.92864,0.9279,0.92794,221203988.0
2009-11-20 15:40:00,0.92798,0.9284,0.92798,0.92807,173742251.0
2009-11-20 15:45:00,0.92807,0.9282,0.92748,0.92808,375248564.0
2009-11-20 15:50:00,0.92793,0.92849,0.92793,0.92842,199834924.0
2009-11-20 15:55:00,0.92838,0.92871,0.92826,0.92866,232186785.0
2009-11-20 16:00:00,0.92856,0.9287,0.92748,0.92868,232309340.0
2009-11-20 16:05:00,0.92865,0.92869,0.92822,0.92822,342346441.0
2009-11-20 16:10:00,0.92824,0.92832,0.92802,0.92822,187275487.0
2009-11-20 16:15:00,0.92828,0.92862,0.92789,0.92856,272955956.0
2009-11-20 16:20:00,0.92858,0.92867,0.92814,0.92865,484478913.0
2009-11-20 16:25:00,0.92864,0.9287,0.92832,0.92832,147988182.0
2009-11-20 16:30:00,0.92824,0.92845,0.92786,0.92845,308071769.0
2009-11-20 16:35:00,0.92846,0.92869,0.92822,0.92868,265332575.0
2009-11-20 16:40:00,0.92873,0.93062,0.92866,0.93048,228843895.0
2009-11-20 16:45:00,0.93044,0.93075,0.93022,0.93022,346357900.0
2009-11-20 16:50:00,0.93031,0.93033,0.93002,0.9301,157254807.0
2009-11-20 16:55:00,0.93014,0.93026,0.9298,0.92999,142193350.0
2009-11-20 17:00:00,0.93017,0.93031,0.93007,0.93012,358995829.0
2009-11-20 17:05:00,0.93014,0.93021,0.92996,0.93017,195977317.0
2009-11-20 17:10:00,0.93014,0.93044,0.92997,0.92997,161231339.0
2009-11-20 17:15:00,0.93017,0.93048,0.93007,0.93034,193211582.0
2009-11-20 17:20:00,0.93042,0.93043,0.92981,0.92997,298415594.0
2009-11-20 17:25:00,0.92996,0.93011,0.92976,0.93011,196434392.0
2009-11-20 17:30:00,0.93013,0.93022,0.9296,0.92993,385576687.0
2009-11-20 17:35:00,0.92986,0.92993,0.92906,0.92947,644647512.0
2009-11-20 17:40:00,0.92955,0.92968,0.92909,0.92915,301436393.0
2009-11-20 17:45:00,0.92915,0.92959,0.92898,0.92957,348990711.0
2009-11-20 17:50:00,0.92958,0.9297,0.92923,0.92967,256351429.0
2009-11-20 17:55:00,0.92969,0.9304,0.92962,0.9304,239138627.0
2009-11-20 18:00:00,0.93044,0.93114,0.93044,0.93113,390525907.0
2009-11-20 18:05:00,0.93113,0.93138,0.93097,0.93108,447428305.0
2009-11-20 18:10:00,0.93117,0.93125,0.93091,0.93094,167618412.0
2009-11-20 18:15:00,0.93092,0.93092,0.93044,0.93066,300140845.0
2009-11-20 18:20:00,0.93062,0.931,0.93049,0.93094,485860449.0
2009-11-20 18:25:00,0.9309,0.93092,0.93047,0.93064,119648764.0
2009-11-20 18:30:00,0.93065,0.93147,0.93034,0.93147,283994423.0
2009-11-20 18:35:00,0.93155,0.93159,0.93109,0.93112,436779501.0
2009-11-20 18:40:00,0.93114,0.93122,0.93087,0.93101,347894578.0
2009-11-20 18:45:00,0.93106,0.93129,0.93092,0.93111,236687721.0
2009-11-20 18:50:00,0.93118,0.93144,0.93106,0.93144,223789545.0
2009-11-20 18:55:00,0.93152,0.93175,0.93127,0.93136,208075812.0
2009-11-20 19:00:00,0.93134,0.93135,0.93091,0.93116,291588513.0
2009-11-20 19:05:00,0.93111,0.93119,0.93091,0.93095,410799130.0
2009-11-20 19:10:00,0.93107,0.93118,0.93066,0.93072,189756826.0
2009-11-20 19:15:00,0.93066,0.93083,0.93045,0.93057,146884148.0
2009-11-20 19:20:00,0.93062,0.9307,0.93034,0.93045,199669538.0
2009-11-20 19:25:00,0.93049,0.9306,0.9301,0.93049,417984454.0
2009-11-20 19:30:00,0.93044,0.93064,0.93026,0.93057,142502305.0
2009-11-20 19:35:00,0.93053,0.93062,0.93019,0.93028,273506094.0
2009-11-20 19:40:00,0.93032,0.93055,0.93032,0.93049,137836740.0
2009-11-20 19:45:00,0.93051,0.93057,0.93018,0.93037,158740125.0
2009-11-20 19:50:00,0.93036,0.93039,0.93011,0.93027,179879278.0
2009-11-20 19:55:00,0.93031,0.93051,0.93019,0.93051,121228693.0
2009-11-20 20:00:00,0.93047,0.93062,0.93031,0.93054,196611606.0
2009-11-20 20:05:00,0.93046,0.93066,0.93041,0.93063,210439764.0
2009-11-20 20:10:00,0.93068,0.93084,0.9305,0.9308,81649567.0
2009-11-20 20:15:00,0.93075,0.93091,0.93049,0.93084,129002077.0
2009-11-20 20:20:00,0.93089,0.93089,0.93056,0.93087,193478033.0
2009-11-20 20:25:00,0.93088,0.93095,0.93045,0.93053,103062050.0
2009-11-20 20:30:00,0.93048,0.9306,0.93026,0.93026,210683093.0
2009-11-20 20:35:00,0.93027,0.93036,0.93016,0.93017,116539532.0
2009-11-20 20:40:00,0.93013,0.93017,0.92967,0.93012,156547651.0
2009-11-20 20:45:00,0.93015,0.93039,0.93002,0.93002,106491128.0
2009-11-20 20:50:00,0.92997,0.93006,0.92875,0.93006,113932771.0
2009-11-20 20:55:00,0.93004,0.93008,0.92899,0.93001,78015758.0
2009-11-20 21:00:00,0.93003,0.93028,0.92994,0.93024,112403440.0
2009-11-20 21:05:00,0.93027,0.93027,0.92999,0.93012,136533110.0
2009-11-20 21:10:00,0.93015,0.93079,0.93015,0.93065,96661154.0
2009-11-20 21:15:00,0.93065,0.93078,0.93051,0.93067,85168828.0
2009-11-20 21:20:00,0.93068,0.93075,0.93058,0.93063,100734744.0
2009-11-20 21:25:00,0.93061,0.931,0.9305,0.931,161017623.0
2009-11-20 21:30:00,0.93096,0.93113,0.93078,0.93083,101723490.0
2009-11-20 21:35:00,0.93084,0.93098,0.93066,0.93098,201542934.0
2009-11-20 21:40:00,0.93099,0.93142,0.93096,0.93132,108179991.0
2009-11-20 21:45:00,0.93122,0.93122,0.93072,0.93091,113927900.0
2009-11-20 21:50:00,0.93085,0.93085,0.93058,0.93059,125272181.0
2009-11-20 21:55:00,0.93058,0.93067,0.93033,0.93033,161804515.0
2009-11-20 22:00:00,0.93025,0.93035,0.92973,0.93031,169571546.0
2009-11-20 22:05:00,0.93025,0.93029,0.93013,0.93028,112265780.0
2009-11-20 22:10:00,0.93031,0.93054,0.93031,0.93036,132895985.0
2009-11-20 22:15:00,0.93038,0.93062,0.92984,0.93016,135419468.0
2009-11-20 22:20:00,0.93026,0.93082,0.93026,0.93064,123904840.0
2009-11-20 22:25:00,0.93068,0.93071,0.93022,0.93048,136113700.0
2009-11-20 22:30:00,0.93044,0.93106,0.93044,0.93079,188684118.0
2009-11-20 22:35:00,0.93079,0.93167,0.93079,0.93122,218819432.0
2009-11-20 22:40:00,0.93122,0.93165,0.93112,0.93165,176646355.0
2009-11-20 22:45:00,0.93158,0.93167,0.93119,0.93135,105032023.0
2009-11-20 22:50:00,0.93142,0.9315,0.93109,0.93109,110851292.0
2009-11-20 22:55:00,0.93103,0.93141,0.931,0.93114,176691564.0
2009-11-20 23:00:00,0.93114,0.93117,0.93079,0.93093,130745585.0
2009-11-20 23:05:00,0.93098,0.93147,0.93098,0.93145,124059000.0
2009-11-20 23:10:00,0.93153,0.9318,0.93132,0.93148,102333957.0
2009-11-20 23:15:00,0.93142,0.93153,0.93115,0.93151,115170366.0
2009-11-20 23:20:00,0.93142,0.93153,0.93102,0.93108,87931663.0
2009-11-20 23:25:00,0.93115,0.93124,0.92942,0.93059,89322036.0
2009-11-20 23:30:00,0.93052,0.93074,0.93042,0.93063,116034906.0
2009-11-20 23:35:00,0.93059,0.93074,0.93016,0.93016,73111851.0
2009-11-20 23:40:00,0.93012,0.93012,0.92978,0.93001,91816921.0
2009-11-20 23:45:00,0.93001,0.93013,0.92969,0.92988,81433725.0
2009-11-20 23:50:00,0.92993,0.93067,0.92993,0.93044,97431898.0
2009-11-20 23:55:00,0.93061,0.93075,0.93022,0.93022,130124305.0
2009-11-23 00:00:00,0.93028,0.931,0.92987,0.931,120442566.0
2009-11-23 00:05:00,0.93101,0.93105,0.93044,0.93073,201249177.0
2009-11-23 00:10:00,0.93071,0.93081,0.93052,0.93062,146537118.0
2009-11-23 00:15:00,0.93056,0.93087,0.93051,0.93072,110084240.0
2009-11-23 00:20:00,0.93068,0.9309,0.93013,0.93024,153405947.0
2009-11-23 00:25:00,0.93015,0.93016,0.92971,0.93004,116214597.0
2009-11-23 00:30:00,0.92997,0.92997,0.92874,0.92974,87193868.0
2009-11-23 00:35:00,0.92974,0.9299,0.92952,0.92983,207571301.0
2009-11-23 00:40:00,0.92992,0.92992,0.92919,0.92919,126149243.0
2009-11-23 00:45:00,0.9292,0.9292,0.92845,0.92846,125649329.0
2009-11-23 00:50:00,0.92845,0.92888,0.92833,0.92874,185872055.0
2009-11-23 00:55:00,0.9287,0.92883,0.92845,0.92857,101270400.0
2009-11-23 01:00:00,0.92853,0.92926,0.92818,0.92926,220569927.0
2009-11-23 01:05:00,0.92924,0.92961,0.92909,0.92945,86221027.0
2009-11-23 01:10:00,0.92943,0.9298,0.92926,0.92968,95481568.0
2009-11-23 01:15:00,0.9297,0.92972,0.92916,0.92934,99913644.0
2009-11-23 01:20:00,0.9294,0.92995,0.9294,0.92953,93062297.0
2009-11-23 01:25:00,0.92969,0.92988,0.92944,0.92944,115952129.0
2009-11-23 01:30:00,0.9296,0.92999,0.92932,0.92989,80629972.0
2009-11-23 01:35:00,0.92992,0.93004,0.92934,0.93004,107948564.0
2009-11-23 01:40:00,0.92984,0.93031,0.92917,0.93026,123544331.0
2009-11-23 01:45:00,0.93016,0.93063,0.92985,0.93021,140286443.0
2009-11-23 01:50:00,0.93018,0.9305,0.93002,0.93048,113430447.0
2009-11-23 01:55:00,0.93051,0.93095,0.92971,0.93065,120614376.0
2009-11-23 02:00:00,0.93085,0.931,0.92999,0.93074,128489064.0
2009-11-23 02:05:00,0.93077,0.93131,0.93075,0.93123,103314172.0
2009-11-23 02:10:00,0.93134,0.93166,0.93093,0.93095,147914889.0
2009-11-23 02:15:00,0.93103,0.93126,0.93026,0.93086,117727780.0
2009-11-23 02:20:00,0.93109,0.9313,0.93065,0.93097,112242753.0
2009-11-23 02:25:00,0.93099,0.93123,0.93085,0.9312,79984625.0
2009-11-23 02:30:00,0.93111,0.93127,0.93095,0.93122,121038050.0
2009-11-23 02:35:00,0.93108,0.9317,0.93101,0.93151,94884760.0
2009-11-23 02:40:00,0.93149,0.93193,0.93119,0.93193,96864970.0
2009-11-23 02:45:00,0.93196,0.93201,0.93164,0.93187,91585278.0
2009-11-23 02:50:00,0.93192,0.93215,0.93131,0.93147,87608642.0
2009-11-23 02:55:00,0.93145,0.93145,0.93092,0.93123,218669465.0
2009-11-23 03:00:00,0.93125,0.93137,0.93091,0.9311,106761104.0
2009-11-23 03:05:00,0.93108,0.93108,0.93068,0.93088,187906910.0
2009-11-23 03:10:00,0.93081,0.93081,0.93027,0.93029,119797285.0
2009-11-23 03:15:00,0.93028,0.93077,0.93027,0.93065,129181240.0
2009-11-23 03:20:00,0.93051,0.93078,0.93034,0.93078,208432802.0
2009-11-23 03:25:00,0.93075,0.93101,0.92981,0.93072,84852352.0
2009-11-23 03:30:00,0.93071,0.93079,0.93028,0.93069,111884416.0
2009-11-23 03:35:00,0.9307,0.9307,0.93021,0.93064,148099318.0
2009-11-23 03:40:00,0.93062,0.93116,0.93062,0.93109,116776445.0
2009-11-23 03:45:00,0.9311,0.93129,0.93105,0.93121,149203559.0
2009-11-23 03:50:00,0.93122,0.93163,0.93114,0.93132,195442622.0
2009-11-23 03:55:00,0.93147,0.93169,0.93038,0.93133,117141456.0
2009-11-23 04:00:00,0.93138,0.93168,0.93138,0.93164,136912254.0
2009-11-23 04:05:00,0.93145,0.93164,0.93126,0.93126,100760793.0
2009-11-23 04:10:00,0.93124,0.93157,0.93124,0.93135,85333364.0
2009-11-23 04:15:00,0.93137,0.93182,0.93132,0.93182,90658481.0
2009-11-23 04:20:00,0.9318,0.93199,0.9315,0.93155,73362940.0
2009-11-23 04:25:00,0.93158,0.932,0.93143,0.932,115914630.0
2009-11-23 04:30:00,0.9321,0.93211,0.93091,0.93181,85331936.0
2009-11-23 04:35:00,0.93178,0.93178,0.93138,0.93138,87761796.0
2009-11-23 04:40:00,0.93145,0.93161,0.93123,0.93123,114048688.0
2009-11-23 04:45:00,0.93127,0.93167,0.93103,0.93135,102993902.0
2009-11-23 04:50:00,0.93124,0.93146,0.93118,0.93141,126380709.0
2009-11-23 04:55:00,0.93141,0.93157,0.93127,0.93138,129800368.0
2009-11-23 05:00:00,0.93133,0.93144,0.93104,0.93104,172296917.0
2009-11-23 05:05:00,0.93107,0.93124,0.93067,0.93077,109593092.0
2009-11-23 05:10:00,0.93074,0.93091,0.93023,0.93044,104962112.0
2009-11-23 05:15:00,0.9305,0.9305,0.92997,0.93022,176893581.0
2009-11-23 05:20:00,0.93024,0.9305,0.9298,0.93032,209000375.0
2009-11-23 05:25:00,0.93034,0.93043,0.92997,0.93009,189333760.0
2009-11-23 05:30:00,0.93017,0.93019,0.92985,0.93005,131815191.0
2009-11-23 05:35:00,0.92998,0.93021,0.92969,0.93021,125849836.0
2009-11-23 05:40:00,0.93018,0.93028,0.93002,0.93017,138188561.0
2009-11-23 05:45:00,0.9302,0.93046,0.92965,0.93017,134239723.0
2009-11-23 05:50:00,0.93021,0.93067,0.93021,0.93059,111065773.0
2009-11-23 05:55:00,0.93062,0.93062,0.92994,0.9301,170674215.0
2009-11-23 06:00:00,0.93007,0.93044,0.93,0.93034,167650155.0
2009-11-23 06:05:00,0.93032,0.93035,0.92995,0.92995,132100337.0
2009-11-23 06:10:00,0.92991,0.93004,0.92965,0.92969,110456779.0
2009-11-23 06:15:00,0.92971,0.92988,0.9295,0.92966,107064539.0
2009-11-23 06:20:00,0.92973,0.93008,0.92973,0.92994,202882610.0
2009-11-23 06:25:00,0.92992,0.93056,0.92977,0.93056,104323114.0
2009-11-23 06:30:00,0.93063,0.93064,0.93023,0.93056,167306621.0
2009-11-23 06:35:00,0.93053,0.93053,0.93029,0.93046,99168776.0
2009-11-23 06:40:00,0.93045,0.93083,0.93037,0.93037,82655231.0
2009-11-23 06:45:00,0.93033,0.93046,0.9302,0.93026,93413231.0
2009-11-23 06:50:00,0.93029,0.93029,0.93005,0.93019,141545624.0
2009-11-23 06:55:00,0.93021,0.93036,0.93,0.93008,112889212.0
2009-11-23 07:00:00,0.93012,0.93033,0.92917,0.93024,77452845.0
2009-11-23 07:05:00,0.93025,0.93045,0.92921,0.93017,110984949.0
2009-11-23 07:10:00,0.93012,0.93056,0.92999,0.93051,105727557.0
2009-11-23 07:15:00,0.93054,0.93086,0.93035,0.93083,154411643.0
2009-11-23 07:20:00,0.93084,0.93084,0.93054,0.9307,112938156.0
2009-11-23 07:25:00,0.93068,0.93073,0.93018,0.93021,216307239.0
2009-11-23 07:30:00,0.93024,0.93046,0.9301,0.93035,102272997.0
2009-11-23 07:35:00,0.93037,0.93037,0.92966,0.92988,190064219.0
2009-11-23 07:40:00,0.92986,0.9306,0.92986,0.9303,128745568.0
2009-11-23 07:45:00,0.93035,0.93038,0.92989,0.93028,80576030.0
2009-11-23 07:50:00,0.9302,0.93032,0.93007,0.93015,212068933.0
2009-11-23 07:55:00,0.93024,0.93027,0.92976,0.92998,203143434.0
2009-11-23 08:00:00,0.93011,0.93046,0.92996,0.93,116923122.0
2009-11-23 08:05:00,0.92995,0.93033,0.92966,0.92999,180591242.0
2009-11-23 08:10:00,0.93,0.93023,0.92975,0.92982,162687015.0
2009-11-23 08:15:00,0.92982,0.92982,0.92945,0.92953,132561957.0
2009-11-23 08:20:00,0.92948,0.92972,0.92941,0.92972,258573462.0
2009-11-23 08:25:00,0.92981,0.92982,0.92941,0.92961,146068499.0
2009-11-23 08:30:00,0.92959,0.92983,0.92908,0.92982,393996411.0
2009-11-23 08:35:00,0.92974,0.92976,0.92929,0.92976,191905348.0
2009-11-23 08:40:00,0.92978,0.92996,0.92971,0.92975,154032189.0
2009-11-23 08:45:00,0.92975,0.92982,0.92949,0.92977,188272658.0
2009-11-23 08:50:00,0.92963,0.92995,0.92934,0.92958,401856415.0
2009-11-23 08:55:00,0.92967,0.92979,0.9295,0.92962,275446354.0
2009-11-23 09:00:00,0.92955,0.92971,0.92927,0.92971,204039902.0
2009-11-23 09:05:00,0.92974,0.93015,0.92974,0.92993,230749216.0
2009-11-23 09:10:00,0.92992,0.93075,0.9299,0.93075,245005290.0
2009-11-23 09:15:00,0.93074,0.93075,0.93028,0.93058,339184407.0
2009-11-23 09:20:00,0.93057,0.93086,0.93045,0.93062,428418159.0
2009-11-23 09:25:00,0.9306,0.93098,0.9305,0.93068,299689190.0
2009-11-23 09:30:00,0.93072,0.93095,0.93054,0.93095,114096202.0
2009-11-23 09:35:00,0.93098,0.93122,0.93052,0.93103,456443186.0
2009-11-23 09:40:00,0.93115,0.93139,0.93108,0.93133,298664667.0
2009-11-23 09:45:00,0.93126,0.93127,0.93099,0.93127,175493662.0
2009-11-23 09:50:00,0.93124,0.93137,0.93095,0.93112,458313448.0
2009-11-23 09:55:00,0.93114,0.93157,0.931,0.93157,382321002.0
2009-11-23 10:00:00,0.93154,0.93161,0.93129,0.9316,254151938.0
2009-11-23 10:05:00,0.9317,0.93203,0.93142,0.93156,262600036.0
2009-11-23 10:10:00,0.93152,0.93156,0.93118,0.93121,361173771.0
2009-11-23 10:15:00,0.93115,0.93118,0.93085,0.93109,306537048.0
2009-11-23 10:20:00,0.9311,0.93132,0.93069,0.93069,619738219.0
2009-11-23 10:25:00,0.93079,0.93119,0.93066,0.93094,392168405.0
2009-11-23 10:30:00,0.93098,0.93102,0.9304,0.9304,199862674.0
2009-11-23 10:35:00,0.93039,0.93064,0.93019,0.9306,288582793.0
2009-11-23 10:40:00,0.9305,0.93117,0.93046,0.93107,193411252.0
2009-11-23 10:45:00,0.93082,0.93113,0.93064,0.93064,167380222.0
2009-11-23 10:50:00,0.93066,0.93071,0.93042,0.93071,203512297.0
2009-11-23 10:55:00,0.93072,0.93113,0.93072,0.93094,371916832.0
2009-11-23 11:00:00,0.93075,0.93101,0.93069,0.93075,140111479.0
2009-11-23 11:05:00,0.9307,0.9307,0.93023,0.9304,160711487.0
2009-11-23 11:10:00,0.93024,0.93027,0.92996,0.92996,329998226.0
2009-11-23 11:15:00,0.92994,0.93001,0.92956,0.92975,227213302.0
2009-11-23 11:20:00,0.92973,0.93006,0.92973,0.93006,262432534.0
2009-11-23 11:25:00,0.9301,0.93076,0.93008,0.93057,319179916.0
2009-11-23 11:30:00,0.93056,0.93072,0.93035,0.93049,153008315.0
2009-11-23 11:35:00,0.93053,0.93102,0.93038,0.93099,509399445.0
2009-11-23 11:40:00,0.931,0.93115,0.93072,0.93093,274460591.0
2009-11-23 11:45:00,0.93088,0.93097,0.9307,0.93096,194151841.0
2009-11-23 11:50:00,0.93092,0.93094,0.9305,0.93067,324974758.0
2009-11-23 11:55:00,0.93068,0.93143,0.93025,0.93139,242952623.0
2009-11-23 12:00:00,0.93148,0.93231,0.93141,0.93231,233826524.0
2009-11-23 12:05:00,0.9323,0.93236,0.93155,0.93155,189907988.0
2009-11-23 12:10:00,0.93169,0.93193,0.93083,0.93137,376165989.0
2009-11-23 12:15:00,0.93141,0.93175,0.93135,0.93175,180087444.0
2009-11-23 12:20:00,0.93172,0.93202,0.93163,0.93191,234188440.0
2009-11-23 12:25:00,0.93193,0.93238,0.93091,0.93113,297144040.0
2009-11-23 12:30:00,0.93108,0.93241,0.93102,0.93211,529145040.0
2009-11-23 12:35:00,0.93211,0.93224,0.93178,0.93185,390780546.0
2009-11-23 12:40:00,0.93181,0.93243,0.93174,0.93229,226977965.0
2009-11-23 12:45:00,0.93227,0.93254,0.93227,0.93238,318388409.0
2009-11-23 12:50:00,0.93244,0.93248,0.9322,0.93236,312684107.0
2009-11-23 12:55:00,0.93236,0.93249,0.93219,0.93229,273648398.0
2009-11-23 13:00:00,0.93228,0.93229,0.93181,0.93211,272344479.0
2009-11-23 13:05:00,0.93214,0.9324,0.93198,0.93204,206210026.0
2009-11-23 13:10:00,0.93206,0.93207,0.93144,0.93194,416758532.0
2009-11-23 13:15:00,0.93191,0.93194,0.93167,0.93169,321847576.0
2009-11-23 13:20:00,0.93167,0.932,0.9313,0.93194,365134017.0
2009-11-23 13:25:00,0.93208,0.93234,0.93208,0.93226,428479422.0
2009-11-23 13:30:00,0.93229,0.93265,0.93216,0.9324,305391990.0
2009-11-23 13:35:00,0.93237,0.93272,0.93224,0.93254,303618958.0
2009-11-23 13:40:00,0.93253,0.93264,0.93207,0.93252,488983194.0
2009-11-23 13:45:00,0.93258,0.93293,0.93245,0.93293,231037980.0
2009-11-23 13:50:00,0.93289,0.93289,0.93246,0.93247,302517304.0
2009-11-23 13:55:00,0.93248,0.93253,0.93215,0.93246,381961161.0
2009-11-23 14:00:00,0.93252,0.93277,0.93227,0.93236,173383564.0
2009-11-23 14:05:00,0.93235,0.93246,0.93201,0.93246,432708256.0
2009-11-23 14:10:00,0.93246,0.93246,0.93215,0.93225,186890703.0
2009-11-23 14:15:00,0.93223,0.93223,0.93142,0.93158,237835242.0
2009-11-23 14:20:00,0.9316,0.93222,0.93159,0.932,188316509.0
2009-11-23 14:25:00,0.93199,0.9323,0.93196,0.93218,184517084.0
2009-11-23 14:30:00,0.93221,0.93248,0.9318,0.93247,91548537.0
2009-11-23 14:35:00,0.93244,0.93254,0.93223,0.93223,131379154.0
2009-11-23 14:40:00,0.93221,0.93229,0.93174,0.93177,304799967.0
2009-11-23 14:45:00,0.9317,0.93172,0.93115,0.93156,274073717.0
2009-11-23 14:50:00,0.93154,0.93171,0.93108,0.93157,166581689.0
2009-11-23 14:55:00,0.93154,0.93197,0.93139,0.93197,132720787.0
2009-11-23 15:00:00,0.93194,0.93197,0.93171,0.93175,222380936.0
2009-11-23 15:05:00,0.93172,0.93178,0.93155,0.93167,323975642.0
2009-11-23 15:10:00,0.93166,0.93189,0.9316,0.93166,324563204.0
2009-11-23 15:15:00,0.93163,0.93182,0.93122,0.93173,322256478.0
2009-11-23 15:20:00,0.93165,0.93221,0.93165,0.93215,285800218.0
2009-11-23 15:25:00,0.93211,0.93219,0.93104,0.9317,292598606.0
2009-11-23 15:30:00,0.93085,0.93215,0.93058,0.9321,484079841.0
2009-11-23 15:35:00,0.93214,0.93248,0.93214,0.93217,535883802.0
2009-11-23 15:40:00,0.93217,0.93222,0.93199,0.93214,263985066.0
2009-11-23 15:45:00,0.93219,0.93233,0.93187,0.93214,718480913.0
2009-11-23 15:50:00,0.93212,0.93233,0.93193,0.93197,463173276.0
2009-11-23 15:55:00,0.93202,0.93269,0.93202,0.93269,485724378.0
2009-11-23 16:00:00,0.93277,0.93339,0.93277,0.93339,468308903.0
2009-11-23 16:05:00,0.93342,0.93371,0.93321,0.93348,374399511.0
2009-11-23 16:10:00,0.93355,0.93366,0.93312,0.93347,399246910.0
2009-11-23 16:15:00,0.93348,0.93385,0.9334,0.93354,838459306.0
2009-11-23 16:20:00,0.93348,0.93427,0.93333,0.93412,492060330.0
2009-11-23 16:25:00,0.93409,0.93444,0.93403,0.93436,336413038.0
2009-11-23 16:30:00,0.93432,0.93433,0.93409,0.93409,503125432.0
2009-11-23 16:35:00,0.93409,0.93452,0.93407,0.93445,838107526.0
2009-11-23 16:40:00,0.93444,0.93467,0.93417,0.93417,801995514.0
2009-11-23 16:45:00,0.93417,0.93444,0.93403,0.93438,540415012.0
2009-11-23 16:50:00,0.93432,0.93442,0.93407,0.93422,283773292.0
2009-11-23 16:55:00,0.93422,0.93424,0.9339,0.93409,378243516.0
2009-11-23 17:00:00,0.9342,0.9345,0.93414,0.93439,841981452.0
2009-11-23 17:05:00,0.93449,0.93468,0.93415,0.93447,544835998.0
2009-11-23 17:10:00,0.9344,0.93473,0.9343,0.9343,587752504.0
2009-11-23 17:15:00,0.93419,0.9342,0.93384,0.93391,405199534.0
2009-11-23 17:20:00,0.93395,0.93395,0.93362,0.93371,531743046.0
2009-11-23 17:25:00,0.93368,0.93417,0.93363,0.93417,710969064.0
2009-11-23 17:30:00,0.93418,0.93433,0.9341,0.93416,562287711.0
2009-11-23 17:35:00,0.93421,0.93438,0.93411,0.9342,519564245.0
2009-11-23 17:40:00,0.93419,0.93423,0.93341,0.93378,630828381.0
2009-11-23 17:45:00,0.93376,0.93379,0.9333,0.93334,601452455.0
2009-11-23 17:50:00,0.93327,0.93328,0.93275,0.93291,395122978.0
2009-11-23 17:55:00,0.93295,0.93379,0.93283,0.93354,867800248.0
2009-11-23 18:00:00,0.93356,0.93397,0.93356,0.9338,610726307.0
2009-11-23 18:05:00,0.9338,0.93419,0.93353,0.93413,899158266.0
2009-11-23 18:10:00,0.93413,0.93413,0.93356,0.93395,382925876.0
2009-11-23 18:15:00,0.93393,0.93397,0.93373,0.93381,282838310.0
2009-11-23 18:20:00,0.93378,0.93386,0.93357,0.93385,564816665.0
2009-11-23 18:25:00,0.93382,0.93392,0.9334,0.9334,937017355.0
2009-11-23 18:30:00,0.93349,0.93357,0.93326,0.93337,519152419.0
2009-11-23 18:35:00,0.9334,0.93344,0.93293,0.93324,481928009.0
2009-11-23 18:40:00,0.9332,0.93355,0.93315,0.93328,389815667.0
2009-11-23 18:45:00,0.93331,0.93392,0.93331,0.93392,415813177.0
2009-11-23 18:50:00,0.93391,0.93391,0.93341,0.93366,411288341.0
2009-11-23 18:55:00,0.93354,0.93358,0.9332,0.93329,208273669.0
2009-11-23 19:00:00,0.9332,0.93347,0.93316,0.93345,486026066.0
2009-11-23 19:05:00,0.93345,0.93345,0.93302,0.93305,623897072.0
2009-11-23 19:10:00,0.93318,0.93326,0.93287,0.93298,303284081.0
2009-11-23 19:15:00,0.93289,0.933,0.93275,0.93276,571569937.0
2009-11-23 19:20:00,0.93264,0.93289,0.93247,0.93247,369609854.0
2009-11-23 19:25:00,0.93238,0.93238,0.93201,0.93218,156522072.0
2009-11-23 19:30:00,0.93214,0.93217,0.93195,0.93195,179915477.0
2009-11-23 19:35:00,0.9319,0.93257,0.93187,0.93257,96860464.0
2009-11-23 19:40:00,0.93259,0.93283,0.93256,0.93283,183637454.0
2009-11-23 19:45:00,0.93281,0.93306,0.93279,0.93284,136947166.0
2009-11-23 19:50:00,0.93287,0.93322,0.93285,0.93322,259491321.0
2009-11-23 19:55:00,0.93319,0.93332,0.93294,0.93318,180176607.0
2009-11-23 20:00:00,0.93319,0.9333,0.93301,0.93327,295279418.0
2009-11-23 20:05:00,0.93337,0.93344,0.93326,0.93333,179060216.0
2009-11-23 20:10:00,0.9334,0.9334,0.9329,0.93322,140732751.0
2009-11-23 20:15:00,0.93308,0.93315,0.93223,0.93272,209740469.0
2009-11-23 20:20:00,0.93271,0.93273,0.93217,0.93265,215880114.0
2009-11-23 20:25:00,0.93265,0.933,0.93251,0.93271,178760234.0
2009-11-23 20:30:00,0.9327,0.9327,0.93231,0.93258,215518202.0
2009-11-23 20:35:00,0.93257,0.93302,0.93248,0.93302,235627835.0
2009-11-23 20:40:00,0.93305,0.93329,0.93304,0.9332,122086207.0
2009-11-23 20:45:00,0.9332,0.9332,0.93291,0.933,140367348.0
2009-11-23 20:50:00,0.933,0.93304,0.93264,0.93274,165473361.0
2009-11-23 20:55:00,0.9327,0.93279,0.93231,0.93261,145903890.0
2009-11-23 21:00:00,0.93168,0.93281,0.93165,0.93264,1067377554.0
2009-11-23 21:05:00,0.93282,0.9331,0.93268,0.93268,314144912.0
2009-11-23 21:10:00,0.93175,0.93287,0.93175,0.93268,326868888.0
2009-11-23 21:15:00,0.93271,0.933,0.93247,0.93247,245327757.0
2009-11-23 21:20:00,0.93246,0.93319,0.93222,0.93309,384135213.0
2009-11-23 21:25:00,0.93306,0.93334,0.93285,0.9333,150829318.0
2009-11-23 21:30:00,0.93328,0.93345,0.93309,0.93345,134244639.0
2009-11-23 21:35:00,0.93344,0.93348,0.93277,0.93284,88615510.0
2009-11-23 21:40:00,0.9329,0.93353,0.93287,0.93353,141054806.0
2009-11-23 21:45:00,0.93348,0.93349,0.93314,0.93322,195945628.0
2009-11-23 21:50:00,0.93323,0.93368,0.93323,0.93363,240870266.0
2009-11-23 21:55:00,0.93367,0.93378,0.93326,0.93333,246396767.0
2009-11-23 22:00:00,0.93336,0.9334,0.93294,0.93325,223172387.0
2009-11-23 22:05:00,0.93326,0.9335,0.9331,0.9331,147468024.0
2009-11-23 22:10:00,0.93311,0.9333,0.9329,0.93324,87643756.0
2009-11-23 22:15:00,0.93321,0.93343,0.93314,0.93328,88702912.0
2009-11-23 22:20:00,0.93323,0.93333,0.93269,0.93273,161863581.0
2009-11-23 22:25:00,0.9327,0.93282,0.93261,0.93272,73206866.0
2009-11-23 22:30:00,0.9326,0.9326,0.93241,0.9325,131618420.0
2009-11-23 22:35:00,0.93246,0.93247,0.93222,0.93238,145401051.0
2009-11-23 22:40:00,0.93253,0.9327,0.93241,0.93252,215699614.0
2009-11-23 22:45:00,0.93247,0.93294,0.93244,0.93284,150098912.0
2009-11-23 22:50:00,0.93285,0.93331,0.93277,0.93326,107661047.0
2009-11-23 22:55:00,0.93331,0.93362,0.93313,0.93359,138790518.0
2009-11-23 23:00:00,0.93365,0.93367,0.9332,0.93331,89057232.0
2009-11-23 23:05:00,0.9332,0.93322,0.93301,0.93301,233541020.0
2009-11-23 23:10:00,0.933,0.93309,0.93276,0.93297,127982289.0
2009-11-23 23:15:00,0.93301,0.93305,0.93273,0.93283,136821814.0
2009-11-23 23:20:00,0.93281,0.93311,0.93274,0.93297,116100997.0
2009-11-23 23:25:00,0.93302,0.93317,0.93258,0.93303,95244000.0
2009-11-23 23:30:00,0.9331,0.93322,0.93242,0.93288,335380378.0
2009-11-23 23:35:00,0.9329,0.93305,0.93284,0.93287,291429134.0
2009-11-23 23:40:00,0.93295,0.93302,0.93262,0.93276,108328518.0
2009-11-23 23:45:00,0.93277,0.93293,0.932,0.93249,139988073.0
2009-11-23 23:50:00,0.93271,0.93291,0.93219,0.93274,128866008.0
2009-11-23 23:55:00,0.93272,0.93294,0.93219,0.93274,245400813.0
2009-11-24 00:00:00,0.93275,0.9328,0.93183,0.93273,139864487.0
2009-11-24 00:05:00,0.93273,0.93275,0.93203,0.93221,107509536.0
2009-11-24 00:10:00,0.93225,0.93255,0.93193,0.93237,163054792.0
2009-11-24 00:15:00,0.93243,0.93263,0.93166,0.93237,139315467.0
2009-11-24 00:20:00,0.93263,0.93263,0.93203,0.9324,116656701.0
2009-11-24 00:25:00,0.9325,0.93274,0.93204,0.93224,82671211.0
2009-11-24 00:30:00,0.93225,0.93298,0.93222,0.93279,107633000.0
2009-11-24 00:35:00,0.93267,0.93284,0.93246,0.93262,96380004.0
2009-11-24 00:40:00,0.93262,0.93282,0.93262,0.93275,87707725.0
2009-11-24 00:45:00,0.93268,0.93279,0.93246,0.93248,107844653.0
2009-11-24 00:50:00,0.93254,0.93287,0.93225,0.93273,94526075.0
2009-11-24 00:55:00,0.93271,0.93295,0.9321,0.93295,214952285.0
2009-11-24 01:00:00,0.933,0.93323,0.9328,0.93311,95355550.0
2009-11-24 01:05:00,0.93307,0.93382,0.93298,0.93353,177421484.0
2009-11-24 01:10:00,0.93349,0.93364,0.93318,0.93339,133616703.0
2009-11-24 01:15:00,0.93343,0.93362,0.93338,0.93352,118424988.0
2009-11-24 01:20:00,0.93354,0.93409,0.9335,0.93401,181693330.0
2009-11-24 01:25:00,0.93399,0.93419,0.93314,0.93419,88871625.0
2009-11-24 01:30:00,0.93422,0.93426,0.93344,0.93352,99686415.0
2009-11-24 01:35:00,0.93355,0.93355,0.93301,0.93319,146417448.0
2009-11-24 01:40:00,0.93318,0.93332,0.93282,0.933,119167284.0
2009-11-24 01:45:00,0.93299,0.93337,0.93259,0.93271,143614151.0
2009-11-24 01:50:00,0.93256,0.93278,0.93229,0.93275,179326668.0
2009-11-24 01:55:00,0.93281,0.93281,0.93147,0.93206,120164574.0
2009-11-24 02:00:00,0.93232,0.93245,0.93126,0.93188,117796289.0
2009-11-24 02:05:00,0.93185,0.93224,0.93153,0.93224,173596736.0
2009-11-24 02:10:00,0.93228,0.93228,0.93158,0.93183,142687758.0
2009-11-24 02:15:00,0.93181,0.93189,0.93158,0.93184,112555642.0
2009-11-24 02:20:00,0.93191,0.93193,0.93149,0.93182,147386830.0
2009-11-24 02:25:00,0.93182,0.93191,0.93152,0.93172,103426220.0
2009-11-24 02:30:00,0.93175,0.93177,0.93073,0.93125,85809309.0
2009-11-24 02:35:00,0.93122,0.93131,0.93097,0.93111,186034289.0
2009-11-24 02:40:00,0.93114,0.93114,0.93077,0.93111,122166574.0
2009-11-24 02:45:00,0.93118,0.93156,0.93081,0.93099,126605485.0
2009-11-24 02:50:00,0.93103,0.93116,0.93075,0.93093,190785090.0
2009-11-24 02:55:00,0.931,0.93132,0.93078,0.93105,97723248.0
2009-11-24 03:00:00,0.93111,0.93137,0.93095,0.93137,221167996.0
2009-11-24 03:05:00,0.93141,0.93155,0.93101,0.93128,99057711.0
2009-11-24 03:10:00,0.93127,0.93137,0.93104,0.93116,105495877.0
2009-11-24 03:15:00,0.93119,0.93161,0.93103,0.93141,103234690.0
2009-11-24 03:20:00,0.93142,0.93165,0.93115,0.93131,91415068.0
2009-11-24 03:25:00,0.93147,0.93163,0.93128,0.9314,112639074.0
2009-11-24 03:30:00,0.93144,0.93164,0.93107,0.93146,85508356.0
2009-11-24 03:35:00,0.93131,0.93142,0.93058,0.93116,114470659.0
2009-11-24 03:40:00,0.93097,0.93146,0.93048,0.93117,144082075.0
2009-11-24 03:45:00,0.93108,0.93139,0.93099,0.93115,154757317.0
2009-11-24 03:50:00,0.93107,0.93137,0.93085,0.93126,109699861.0
2009-11-24 03:55:00,0.93124,0.93124,0.93013,0.93073,138442219.0
2009-11-24 04:00:00,0.93078,0.93078,0.93031,0.93046,239681145.0
2009-11-24 04:05:00,0.93046,0.93102,0.93011,0.93083,129774574.0
2009-11-24 04:10:00,0.93064,0.93086,0.93062,0.9308,143329861.0
2009-11-24 04:15:00,0.93082,0.93108,0.93053,0.93098,110104588.0
2009-11-24 04:20:00,0.93094,0.93121,0.93094,0.93109,287915165.0
2009-11-24 04:25:00,0.93112,0.93112,0.93063,0.93071,337702362.0
2009-11-24 04:30:00,0.93068,0.9309,0.93042,0.9309,98446080.0
2009-11-24 04:35:00,0.93087,0.93105,0.93078,0.93083,119047383.0
2009-11-24 04:40:00,0.93088,0.93122,0.93067,0.93084,135029408.0
2009-11-24 04:45:00,0.93087,0.93101,0.93065,0.93072,132510555.0
2009-11-24 04:50:00,0.93074,0.93077,0.93012,0.93068,235091744.0
2009-11-24 04:55:00,0.93074,0.93074,0.93042,0.93052,91049808.0
2009-11-24 05:00:00,0.9305,0.93061,0.93045,0.93061,140519047.0
2009-11-24 05:05:00,0.93051,0.93106,0.93041,0.93099,103964385.0
2009-11-24 05:10:00,0.9309,0.93113,0.93049,0.93049,160490890.0
2009-11-24 05:15:00,0.9305,0.93058,0.93021,0.93021,205816359.0
2009-11-24 05:20:00,0.93004,0.93026,0.93,0.93021,142158249.0
2009-11-24 05:25:00,0.93018,0.93037,0.92999,0.93034,128280063.0
2009-11-24 05:30:00,0.93037,0.93037,0.92959,0.92959,71909987.0
2009-11-24 05:35:00,0.9297,0.93003,0.92961,0.92962,158466674.0
2009-11-24 05:40:00,0.92968,0.93019,0.92968,0.93005,94065305.0
2009-11-24 05:45:00,0.93005,0.93028,0.92981,0.93027,86125254.0
2009-11-24 05:50:00,0.93018,0.93024,0.93009,0.9302,148265146.0
2009-11-24 05:55:00,0.93027,0.93037,0.93006,0.93018,220730150.0
2009-11-24 06:00:00,0.9302,0.93056,0.9302,0.93054,257881647.0
2009-11-24 06:05:00,0.93049,0.93059,0.93022,0.93059,247019050.0
2009-11-24 06:10:00,0.93058,0.93092,0.93051,0.9309,190851785.0
2009-11-24 06:15:00,0.93103,0.93114,0.93088,0.93114,139382152.0
2009-11-24 06:20:00,0.93116,0.93119,0.93088,0.9309,91136064.0
2009-11-24 06:25:00,0.93091,0.93119,0.93068,0.93104,127021032.0
2009-11-24 06:30:00,0.93106,0.93107,0.93025,0.93095,155349968.0
2009-11-24 06:35:00,0.93094,0.93094,0.93066,0.93067,386567397.0
2009-11-24 06:40:00,0.93059,0.93065,0.92996,0.92998,247022981.0
2009-11-24 06:45:00,0.92999,0.93072,0.92972,0.92972,315815791.0
2009-11-24 06:50:00,0.93059,0.93104,0.93041,0.93104,306112935.0
2009-11-24 06:55:00,0.9309,0.93175,0.9307,0.93072,1086811128.0
2009-11-24 07:00:00,0.93164,0.93166,0.93086,0.93111,139445589.0
2009-11-24 07:05:00,0.93104,0.93106,0.93048,0.93103,176956328.0
2009-11-24 07:10:00,0.931,0.93139,0.93089,0.93139,144278249.0
2009-11-24 07:15:00,0.93132,0.93137,0.93084,0.93084,118399207.0
2009-11-24 07:20:00,0.93086,0.93098,0.93046,0.93057,225448184.0
2009-11-24 07:25:00,0.93061,0.93069,0.93049,0.93066,217430308.0
2009-11-24 07:30:00,0.93062,0.93084,0.93041,0.93052,174903817.0
2009-11-24 07:35:00,0.93057,0.93077,0.93044,0.93044,215834960.0
2009-11-24 07:40:00,0.93035,0.93047,0.93013,0.93023,206525494.0
2009-11-24 07:45:00,0.93029,0.93029,0.92986,0.93007,147172018.0
2009-11-24 07:50:00,0.93,0.93018,0.92984,0.93018,181846239.0
2009-11-24 07:55:00,0.93019,0.93042,0.92982,0.92985,292303830.0
2009-11-24 08:00:00,0.92996,0.9303,0.92996,0.93012,179076351.0
2009-11-24 08:05:00,0.93016,0.93038,0.92992,0.92992,268257127.0
2009-11-24 08:10:00,0.92982,0.9299,0.92898,0.92898,141676547.0
2009-11-24 08:15:00,0.92898,0.92915,0.92877,0.92912,175247681.0
2009-11-24 08:20:00,0.92915,0.92926,0.9289,0.92918,102446955.0
2009-11-24 08:25:00,0.92921,0.92922,0.92872,0.92916,174581448.0
2009-11-24 08:30:00,0.9292,0.92929,0.92883,0.9289,158488119.0
2009-11-24 08:35:00,0.92888,0.92891,0.92728,0.92733,374292999.0
2009-11-24 08:40:00,0.92738,0.92772,0.92694,0.92765,557292869.0
2009-11-24 08:45:00,0.92769,0.9279,0.92755,0.92785,309872940.0
2009-11-24 08:50:00,0.92775,0.92791,0.92724,0.92762,613956606.0
2009-11-24 08:55:00,0.92761,0.92782,0.92741,0.92771,527675474.0
2009-11-24 09:00:00,0.92775,0.92783,0.92731,0.92738,220011051.0
2009-11-24 09:05:00,0.92747,0.92816,0.92735,0.92816,413652583.0
2009-11-24 09:10:00,0.9282,0.92857,0.92792,0.928,424837959.0
2009-11-24 09:15:00,0.928,0.92807,0.92716,0.92718,397155860.0
2009-11-24 09:20:00,0.92725,0.92745,0.92679,0.92682,489608127.0
2009-11-24 09:25:00,0.92675,0.92757,0.92662,0.92746,538672647.0
2009-11-24 09:30:00,0.92749,0.92772,0.92709,0.92724,876928946.0
2009-11-24 09:35:00,0.92726,0.92809,0.92723,0.92809,604487146.0
2009-11-24 09:40:00,0.92816,0.9283,0.92785,0.92814,287639665.0
2009-11-24 09:45:00,0.92817,0.92892,0.92817,0.92882,370064763.0
2009-11-24 09:50:00,0.92892,0.92915,0.92881,0.9291,932769107.0
2009-11-24 09:55:00,0.9291,0.92936,0.92891,0.92891,632136923.0
2009-11-24 10:00:00,0.92888,0.92898,0.92843,0.92847,853067335.0
2009-11-24 10:05:00,0.92851,0.92881,0.92845,0.92852,386266147.0
2009-11-24 10:10:00,0.92857,0.92939,0.92857,0.92935,608432857.0
2009-11-24 10:15:00,0.92941,0.92956,0.92889,0.92932,620696456.0
2009-11-24 10:20:00,0.92934,0.92975,0.92909,0.92974,516965055.0
2009-11-24 10:25:00,0.92977,0.92977,0.92943,0.92943,566750540.0
2009-11-24 10:30:00,0.92941,0.92944,0.92907,0.92924,713514713.0
2009-11-24 10:35:00,0.92922,0.92953,0.92921,0.9294,550233423.0
2009-11-24 10:40:00,0.92933,0.92963,0.92899,0.92944,409788685.0
2009-11-24 10:45:00,0.92944,0.92983,0.92941,0.92965,541411715.0
2009-11-24 10:50:00,0.92966,0.92972,0.92953,0.9296,546209938.0
2009-11-24 10:55:00,0.92952,0.92952,0.92888,0.92901,828601020.0
2009-11-24 11:00:00,0.92901,0.92932,0.92895,0.92911,374676686.0
2009-11-24 11:05:00,0.92914,0.92938,0.92879,0.9289,279040589.0
2009-11-24 11:10:00,0.92892,0.92894,0.92866,0.92871,559334779.0
2009-11-24 11:15:00,0.92868,0.92889,0.92845,0.92862,736123045.0
2009-11-24 11:20:00,0.9286,0.92884,0.92842,0.92857,847380969.0
2009-11-24 11:25:00,0.9286,0.92893,0.9285,0.92893,510949451.0
2009-11-24 11:30:00,0.92897,0.92903,0.92852,0.92858,343021460.0
2009-11-24 11:35:00,0.92854,0.92857,0.92836,0.92857,477895912.0
2009-11-24 11:40:00,0.92861,0.92875,0.92839,0.92849,873290877.0
2009-11-24 11:45:00,0.92851,0.92865,0.92826,0.92839,406055187.0
2009-11-24 11:50:00,0.92828,0.92841,0.92799,0.92831,371077064.0
2009-11-24 11:55:00,0.9283,0.9287,0.92818,0.9287,465404594.0
2009-11-24 12:00:00,0.92867,0.92869,0.92789,0.92836,499721166.0
2009-11-24 12:05:00,0.9283,0.92878,0.92829,0.92865,470042752.0
2009-11-24 12:10:00,0.92873,0.92905,0.92872,0.92903,747672282.0
2009-11-24 12:15:00,0.92897,0.92921,0.9287,0.92899,263038401.0
2009-11-24 12:20:00,0.92895,0.92916,0.92864,0.92868,566099582.0
2009-11-24 12:25:00,0.92871,0.92904,0.92739,0.92752,500715456.0
2009-11-24 12:30:00,0.92846,0.92887,0.92805,0.92864,296628226.0
2009-11-24 12:35:00,0.92875,0.92902,0.92875,0.92884,294169558.0
2009-11-24 12:40:00,0.92885,0.92898,0.92869,0.92874,315565971.0
2009-11-24 12:45:00,0.92871,0.92871,0.92813,0.9283,318106286.0
2009-11-24 12:50:00,0.92831,0.92878,0.92831,0.92852,343279956.0
2009-11-24 12:55:00,0.92856,0.92878,0.92817,0.92875,234397340.0
2009-11-24 13:00:00,0.92871,0.92882,0.92847,0.92877,132440097.0
2009-11-24 13:05:00,0.92878,0.92883,0.92846,0.92848,166961343.0
2009-11-24 13:10:00,0.9285,0.92892,0.9285,0.9287,265689417.0
2009-11-24 13:15:00,0.92875,0.92893,0.92863,0.92872,306067574.0
2009-11-24 13:20:00,0.92873,0.92878,0.92837,0.92841,129661111.0
2009-11-24 13:25:00,0.92845,0.92845,0.92823,0.92843,91971713.0
2009-11-24 13:30:00,0.92839,0.92853,0.92821,0.9283,181813634.0
2009-11-24 13:35:00,0.92831,0.92858,0.92831,0.92856,197578825.0
2009-11-24 13:40:00,0.92862,0.92873,0.92835,0.92862,240830727.0
2009-11-24 13:45:00,0.92862,0.92862,0.92796,0.92809,190912124.0
2009-11-24 13:50:00,0.92806,0.92806,0.92733,0.92744,410391036.0
2009-11-24 13:55:00,0.92742,0.92793,0.92717,0.92792,175032391.0
2009-11-24 14:00:00,0.92792,0.92793,0.92771,0.92772,385985646.0
2009-11-24 14:05:00,0.92776,0.92792,0.92736,0.92755,297242140.0
2009-11-24 14:10:00,0.92762,0.92799,0.92752,0.92799,230399575.0
2009-11-24 14:15:00,0.92794,0.92814,0.92771,0.92804,471354405.0
2009-11-24 14:20:00,0.92804,0.92854,0.92803,0.92824,311845839.0
2009-11-24 14:25:00,0.92832,0.92878,0.92832,0.92852,310775579.0
2009-11-24 14:30:00,0.92852,0.92863,0.92831,0.92851,427902169.0
2009-11-24 14:35:00,0.92848,0.92861,0.92814,0.92829,360252178.0
2009-11-24 14:40:00,0.92835,0.92854,0.92835,0.9285,333286481.0
2009-11-24 14:45:00,0.92849,0.92875,0.92829,0.92868,406721667.0
2009-11-24 14:50:00,0.92871,0.92895,0.92834,0.92874,209410818.0
2009-11-24 14:55:00,0.92874,0.92932,0.92874,0.92918,271233250.0
2009-11-24 15:00:00,0.92919,0.92925,0.92898,0.92902,280446493.0
2009-11-24 15:05:00,0.92896,0.92941,0.92875,0.9293,300316132.0
2009-11-24 15:10:00,0.92919,0.92952,0.92913,0.9293,317015125.0
2009-11-24 15:15:00,0.92926,0.9294,0.92921,0.92936,229755557.0
2009-11-24 15:20:00,0.92933,0.92938,0.92907,0.92938,381230308.0
2009-11-24 15:25:00,0.9294,0.92953,0.92766,0.92787,527619381.0
2009-11-24 15:30:00,0.92792,0.92953,0.92791,0.92887,287809323.0
2009-11-24 15:35:00,0.92881,0.92931,0.92872,0.92878,245047015.0
2009-11-24 15:40:00,0.92878,0.92923,0.92873,0.92923,176282551.0
2009-11-24 15:45:00,0.92922,0.92922,0.92843,0.92896,387900049.0
2009-11-24 15:50:00,0.92892,0.92909,0.92865,0.92881,188249856.0
2009-11-24 15:55:00,0.92879,0.92884,0.92847,0.92872,219822892.0
2009-11-24 16:00:00,0.92859,0.92925,0.92796,0.92925,233142625.0
2009-11-24 16:05:00,0.92931,0.92985,0.92925,0.92936,305674390.0
2009-11-24 16:10:00,0.92933,0.92933,0.92894,0.92904,199874202.0
2009-11-24 16:15:00,0.92902,0.92912,0.92884,0.92898,266362698.0
2009-11-24 16:20:00,0.92903,0.92946,0.92903,0.92939,540821752.0
2009-11-24 16:25:00,0.92934,0.92939,0.92884,0.92901,158856033.0
2009-11-24 16:30:00,0.92893,0.92893,0.92832,0.92856,304575275.0
2009-11-24 16:35:00,0.92865,0.92893,0.92858,0.92873,252434229.0
2009-11-24 16:40:00,0.92884,0.92906,0.92853,0.92864,232843994.0
2009-11-24 16:45:00,0.92862,0.92862,0.92809,0.92827,319771517.0
2009-11-24 16:50:00,0.92826,0.92826,0.92766,0.9277,168712427.0
2009-11-24 16:55:00,0.92772,0.92795,0.92757,0.9277,146610861.0
2009-11-24 17:00:00,0.92791,0.92871,0.92775,0.92784,364563678.0
2009-11-24 17:05:00,0.92793,0.92823,0.92705,0.92705,217750165.0
2009-11-24 17:10:00,0.927,0.92789,0.92698,0.92749,166172499.0
2009-11-24 17:15:00,0.92762,0.92808,0.92754,0.9277,202614987.0
2009-11-24 17:20:00,0.92774,0.92818,0.9275,0.92813,278821658.0
2009-11-24 17:25:00,0.92808,0.92808,0.92768,0.92776,204677830.0
2009-11-24 17:30:00,0.92778,0.92815,0.92759,0.92772,416716121.0
2009-11-24 17:35:00,0.92767,0.92791,0.92736,0.92784,607279234.0
2009-11-24 17:40:00,0.92787,0.92857,0.92787,0.92857,319084817.0
2009-11-24 17:45:00,0.92859,0.92877,0.92799,0.92799,362006918.0
2009-11-24 17:50:00,0.928,0.92806,0.9276,0.92768,264957513.0
2009-11-24 17:55:00,0.92767,0.92791,0.92758,0.92783,253959591.0
2009-11-24 18:00:00,0.92787,0.92787,0.92755,0.92768,370795266.0
2009-11-24 18:05:00,0.92759,0.92759,0.92701,0.92716,429028558.0
2009-11-24 18:10:00,0.92728,0.92745,0.92719,0.92727,174420296.0
2009-11-24 18:15:00,0.92728,0.92735,0.92665,0.92679,297681216.0
2009-11-24 18:20:00,0.92673,0.92729,0.92673,0.92723,429165330.0
2009-11-24 18:25:00,0.92725,0.92747,0.92673,0.92673,109262033.0
2009-11-24 18:30:00,0.92668,0.92676,0.92631,0.9264,307614089.0
2009-11-24 18:35:00,0.92647,0.92674,0.92638,0.92638,455279060.0
2009-11-24 18:40:00,0.92647,0.92663,0.92626,0.92662,341849311.0
2009-11-24 18:45:00,0.92664,0.92678,0.92621,0.92666,245291269.0
2009-11-24 18:50:00,0.9267,0.92714,0.92666,0.92714,237525172.0
2009-11-24 18:55:00,0.92715,0.92739,0.92675,0.92712,197579359.0
2009-11-24 19:00:00,0.92715,0.92719,0.92674,0.92694,284989378.0
2009-11-24 19:05:00,0.92692,0.927,0.92627,0.92627,398064010.0
2009-11-24 19:10:00,0.92634,0.92634,0.92597,0.92609,194757566.0
2009-11-24 19:15:00,0.92605,0.92609,0.92547,0.92547,156488800.0
2009-11-24 19:20:00,0.92544,0.9257,0.92541,0.92549,195247437.0
2009-11-24 19:25:00,0.92555,0.92563,0.92473,0.92515,377217851.0
2009-11-24 19:30:00,0.92511,0.92516,0.92464,0.92484,144335369.0
2009-11-24 19:35:00,0.92483,0.92531,0.92479,0.92531,262737185.0
2009-11-24 19:40:00,0.92533,0.92539,0.92494,0.92499,136035238.0
2009-11-24 19:45:00,0.925,0.92518,0.92481,0.92497,158664722.0
2009-11-24 19:50:00,0.92498,0.92503,0.92465,0.92497,178108827.0
2009-11-24 19:55:00,0.92499,0.92535,0.92488,0.92535,116720825.0
2009-11-24 20:00:00,0.92535,0.92586,0.92535,0.92586,209580893.0
2009-11-24 20:05:00,0.92584,0.92634,0.92584,0.92616,218561964.0
2009-11-24 20:10:00,0.92625,0.92631,0.92603,0.92611,84914403.0
2009-11-24 20:15:00,0.92609,0.92621,0.92598,0.9261,126142760.0
2009-11-24 20:20:00,0.92615,0.92615,0.92589,0.92605,184797388.0
2009-11-24 20:25:00,0.92599,0.92611,0.92536,0.92611,99597904.0
2009-11-24 20:30:00,0.92611,0.92631,0.92568,0.92613,203049340.0
2009-11-24 20:35:00,0.92615,0.92621,0.92584,0.92584,117366063.0
2009-11-24 20:40:00,0.92586,0.92639,0.92575,0.92627,164395625.0
2009-11-24 20:45:00,0.92629,0.92661,0.92629,0.92657,111749815.0
2009-11-24 20:50:00,0.92661,0.92672,0.92542,0.92638,111368366.0
2009-11-24 20:55:00,0.92641,0.92661,0.92529,0.9262,79088929.0
2009-11-24 21:00:00,0.92617,0.92627,0.92569,0.92599,107458753.0
2009-11-24 21:05:00,0.92608,0.92636,0.92599,0.92636,146814513.0
2009-11-24 21:10:00,0.92641,0.92647,0.92601,0.92609,93704644.0
2009-11-24 21:15:00,0.9261,0.92642,0.92595,0.92628,85382445.0
2009-11-24 21:20:00,0.9263,0.92674,0.92626,0.92674,104202803.0
2009-11-24 21:25:00,0.92676,0.92697,0.92659,0.92697,161494090.0
2009-11-24 21:30:00,0.9269,0.9269,0.9266,0.92663,106045098.0
2009-11-24 21:35:00,0.9266,0.92739,0.9262,0.92739,202874423.0
2009-11-24 21:40:00,0.92736,0.92754,0.92698,0.92743,108318601.0
2009-11-24 21:45:00,0.92736,0.92755,0.92727,0.92752,110867069.0
2009-11-24 21:50:00,0.92755,0.92777,0.92747,0.9275,132679019.0
2009-11-24 21:55:00,0.9275,0.92804,0.92748,0.92758,163059497.0
2009-11-24 22:00:00,0.92758,0.92758,0.92723,0.92741,161053069.0
2009-11-24 22:05:00,0.9274,0.92749,0.92729,0.92729,113114556.0
2009-11-24 22:10:00,0.9273,0.92741,0.92712,0.92723,135827068.0
2009-11-24 22:15:00,0.92721,0.92736,0.92697,0.92713,135788729.0
2009-11-24 22:20:00,0.92726,0.9275,0.92717,0.92728,127389282.0
2009-11-24 22:25:00,0.92729,0.92734,0.92705,0.9273,133903642.0
2009-11-24 22:30:00,0.92726,0.92742,0.92715,0.92721,180647522.0
2009-11-24 22:35:00,0.92714,0.92738,0.92703,0.92703,208937722.0
2009-11-24 22:40:00,0.92704,0.92707,0.92679,0.92688,172035733.0
2009-11-24 22:45:00,0.92678,0.92703,0.92628,0.92695,100891786.0
2009-11-24 22:50:00,0.92701,0.9271,0.92677,0.92693,105280325.0
2009-11-24 22:55:00,0.9269,0.92721,0.92688,0.92717,183382240.0
2009-11-24 23:00:00,0.92714,0.92728,0.92697,0.92704,131343020.0
2009-11-24 23:05:00,0.92707,0.92723,0.92697,0.92716,121113663.0
2009-11-24 23:10:00,0.92719,0.92735,0.92698,0.92721,101367752.0
2009-11-24 23:15:00,0.9271,0.9271,0.92654,0.92694,112800828.0
2009-11-24 23:20:00,0.92688,0.92706,0.92684,0.92692,85125782.0
2009-11-24 23:25:00,0.92699,0.92711,0.92593,0.92693,89679031.0
2009-11-24 23:30:00,0.92681,0.92701,0.92653,0.92701,120265111.0
2009-11-24 23:35:00,0.92694,0.92708,0.92689,0.92704,71966121.0
2009-11-24 23:40:00,0.92713,0.9276,0.92713,0.92731,89182925.0
2009-11-24 23:45:00,0.92729,0.92771,0.92716,0.92739,84898477.0
2009-11-24 23:50:00,0.9275,0.92782,0.9275,0.92752,103881484.0
2009-11-24 23:55:00,0.92766,0.92776,0.92734,0.92739,133321296.0
2009-11-25 00:00:00,0.92736,0.92736,0.92588,0.92685,118375636.0
2009-11-25 00:05:00,0.92684,0.92699,0.92675,0.92695,195536528.0
2009-11-25 00:10:00,0.92706,0.92732,0.92678,0.9271,152736688.0
2009-11-25 00:15:00,0.92717,0.92724,0.92695,0.92714,116733749.0
2009-11-25 00:20:00,0.92726,0.92826,0.92726,0.92826,147128217.0
2009-11-25 00:25:00,0.92829,0.92832,0.92803,0.92825,108959864.0
2009-11-25 00:30:00,0.92828,0.9284,0.92727,0.9281,84477496.0
2009-11-25 00:35:00,0.92809,0.92825,0.92788,0.92802,202425826.0
2009-11-25 00:40:00,0.92799,0.92846,0.92784,0.92831,128294664.0
2009-11-25 00:45:00,0.92832,0.9284,0.92815,0.92824,123711008.0
2009-11-25 00:50:00,0.92819,0.92843,0.92775,0.92843,188062811.0
2009-11-25 00:55:00,0.9284,0.92865,0.92783,0.92853,108477055.0
2009-11-25 01:00:00,0.92852,0.92912,0.92831,0.92912,212787917.0
2009-11-25 01:05:00,0.92909,0.92933,0.92867,0.92878,83489904.0
2009-11-25 01:10:00,0.92877,0.92917,0.92868,0.92912,92941980.0
2009-11-25 01:15:00,0.92918,0.92936,0.92901,0.92908,99622103.0
2009-11-25 01:20:00,0.92908,0.9292,0.92875,0.92907,85264152.0
2009-11-25 01:25:00,0.92921,0.92921,0.9286,0.9286,115428599.0
2009-11-25 01:30:00,0.92872,0.92894,0.92849,0.92864,79024813.0
2009-11-25 01:35:00,0.92865,0.92887,0.92806,0.92876,111525708.0
2009-11-25 01:40:00,0.92851,0.92879,0.92771,0.92837,121347522.0
2009-11-25 01:45:00,0.92836,0.92924,0.92836,0.9288,149233808.0
2009-11-25 01:50:00,0.92877,0.92903,0.92864,0.92896,103224802.0
2009-11-25 01:55:00,0.92901,0.92901,0.92793,0.92871,135170423.0
2009-11-25 02:00:00,0.92889,0.92917,0.92813,0.92914,141456937.0
2009-11-25 02:05:00,0.92919,0.92987,0.92903,0.92979,103407635.0
2009-11-25 02:10:00,0.92986,0.93015,0.92977,0.92982,145459098.0
2009-11-25 02:15:00,0.92992,0.9305,0.92957,0.93036,130670471.0
2009-11-25 02:20:00,0.9306,0.93067,0.93006,0.93067,111352473.0
2009-11-25 02:25:00,0.93067,0.93077,0.93018,0.93054,78850598.0
2009-11-25 02:30:00,0.93049,0.93115,0.93049,0.93115,110199809.0
2009-11-25 02:35:00,0.93105,0.93153,0.93096,0.93134,87709344.0
2009-11-25 02:40:00,0.93124,0.93145,0.93109,0.9314,97037462.0
2009-11-25 02:45:00,0.93139,0.93145,0.93102,0.93118,94874677.0
2009-11-25 02:50:00,0.93121,0.93121,0.93058,0.93074,86424684.0
2009-11-25 02:55:00,0.9308,0.93117,0.93062,0.93082,204025680.0
2009-11-25 03:00:00,0.93081,0.93121,0.93063,0.9308,106811765.0
2009-11-25 03:05:00,0.93076,0.93104,0.93069,0.93075,182435489.0
2009-11-25 03:10:00,0.93079,0.9315,0.93079,0.93142,123808084.0
2009-11-25 03:15:00,0.93142,0.93198,0.93142,0.93196,129417126.0
2009-11-25 03:20:00,0.93195,0.9322,0.93183,0.93207,202604276.0
2009-11-25 03:25:00,0.93204,0.93219,0.93104,0.93219,86682593.0
2009-11-25 03:30:00,0.93224,0.93256,0.93208,0.93253,108411863.0
2009-11-25 03:35:00,0.93258,0.93265,0.93205,0.93239,147988426.0
2009-11-25 03:40:00,0.93232,0.93238,0.93155,0.93161,117138011.0
2009-11-25 03:45:00,0.93163,0.93189,0.9316,0.93189,150559202.0
2009-11-25 03:50:00,0.9319,0.9321,0.93177,0.9318,191959080.0
2009-11-25 03:55:00,0.93185,0.93198,0.93085,0.93187,119079468.0
2009-11-25 04:00:00,0.93187,0.93221,0.93173,0.93221,129932786.0
2009-11-25 04:05:00,0.93209,0.93227,0.93176,0.93207,104750360.0
2009-11-25 04:10:00,0.93204,0.93208,0.93172,0.93174,82190389.0
2009-11-25 04:15:00,0.93178,0.93183,0.93146,0.93183,92449766.0
2009-11-25 04:20:00,0.93186,0.93238,0.93186,0.93211,71998385.0
2009-11-25 04:25:00,0.93212,0.93244,0.93137,0.93244,131185486.0
2009-11-25 04:30:00,0.93254,0.93265,0.93148,0.93264,89335665.0
2009-11-25 04:35:00,0.93261,0.9328,0.93248,0.93248,87246053.0
2009-11-25 04:40:00,0.93257,0.93264,0.93231,0.93248,108585179.0
2009-11-25 04:45:00,0.93256,0.93296,0.93231,0.9329,104042842.0
2009-11-25 04:50:00,0.9328,0.93288,0.93261,0.93265,122203853.0
2009-11-25 04:55:00,0.93261,0.93269,0.93219,0.93241,135519395.0
2009-11-25 05:00:00,0.93254,0.93297,0.93254,0.93264,192598654.0
2009-11-25 05:05:00,0.93273,0.93284,0.93248,0.93261,107861277.0
2009-11-25 05:10:00,0.93251,0.93253,0.93212,0.93235,97732843.0
2009-11-25 05:15:00,0.93249,0.9326,0.93223,0.93244,173372857.0
2009-11-25 05:20:00,0.93243,0.93247,0.93233,0.93238,223354462.0
2009-11-25 05:25:00,0.93241,0.93248,0.93215,0.93222,181712934.0
2009-11-25 05:30:00,0.93231,0.93239,0.93206,0.93238,136919922.0
2009-11-25 05:35:00,0.93234,0.93239,0.93223,0.93236,134468105.0
2009-11-25 05:40:00,0.93231,0.93238,0.93201,0.93238,131386131.0
2009-11-25 05:45:00,0.93237,0.93246,0.93212,0.9323,139088153.0
2009-11-25 05:50:00,0.93229,0.93235,0.93208,0.93223,113296498.0
2009-11-25 05:55:00,0.93225,0.93226,0.9318,0.93192,158409497.0
2009-11-25 06:00:00,0.93191,0.93209,0.93176,0.93206,157705746.0
2009-11-25 06:05:00,0.93207,0.93218,0.9317,0.93201,129526314.0
2009-11-25 06:10:00,0.93204,0.93223,0.93165,0.93221,111237641.0
2009-11-25 06:15:00,0.93223,0.93223,0.93185,0.93189,110497023.0
2009-11-25 06:20:00,0.93191,0.93215,0.93181,0.93195,196361603.0
2009-11-25 06:25:00,0.93195,0.93202,0.93183,0.93188,105490520.0
2009-11-25 06:30:00,0.93191,0.93198,0.93137,0.93189,159951706.0
2009-11-25 06:35:00,0.93189,0.93236,0.93178,0.93236,101677271.0
2009-11-25 06:40:00,0.9324,0.93258,0.93234,0.93252,82162210.0
2009-11-25 06:45:00,0.93252,0.93262,0.93226,0.93227,93942857.0
2009-11-25 06:50:00,0.93227,0.93239,0.932,0.9323,141211340.0
2009-11-25 06:55:00,0.93225,0.93236,0.93212,0.93212,106339847.0
2009-11-25 07:00:00,0.93212,0.93219,0.93111,0.93186,82059850.0
2009-11-25 07:05:00,0.93193,0.93242,0.93106,0.93197,112627029.0
2009-11-25 07:10:00,0.93199,0.93215,0.93183,0.93209,115881464.0
2009-11-25 07:15:00,0.93217,0.93224,0.93168,0.93222,168835437.0
2009-11-25 07:20:00,0.93222,0.93242,0.93222,0.93237,114037392.0
2009-11-25 07:25:00,0.93234,0.93235,0.93182,0.93189,209717513.0
2009-11-25 07:30:00,0.93186,0.93229,0.93177,0.9322,98862315.0
2009-11-25 07:35:00,0.93221,0.93221,0.93172,0.93183,182156256.0
2009-11-25 07:40:00,0.93174,0.93184,0.93091,0.93113,129165933.0
2009-11-25 07:45:00,0.93123,0.93143,0.93083,0.93136,85345268.0
2009-11-25 07:50:00,0.93127,0.93136,0.93102,0.93126,233590424.0
2009-11-25 07:55:00,0.93134,0.93156,0.93129,0.93152,207944461.0
2009-11-25 08:00:00,0.93149,0.93149,0.93115,0.93132,116986444.0
2009-11-25 08:05:00,0.93127,0.93127,0.9308,0.93101,180094881.0
2009-11-25 08:10:00,0.93107,0.93132,0.93097,0.93129,161494346.0
2009-11-25 08:15:00,0.93123,0.93166,0.93112,0.93141,139431930.0
2009-11-25 08:20:00,0.93142,0.93158,0.93133,0.93143,251809940.0
2009-11-25 08:25:00,0.93154,0.93156,0.93106,0.93124,143487336.0
2009-11-25 08:30:00,0.93126,0.93173,0.93085,0.93164,401636988.0
2009-11-25 08:35:00,0.93158,0.93181,0.93151,0.93155,199841413.0
2009-11-25 08:40:00,0.93147,0.93209,0.93129,0.932,167727537.0
2009-11-25 08:45:00,0.93204,0.93204,0.93156,0.93177,193945138.0
2009-11-25 08:50:00,0.93167,0.93184,0.93144,0.93171,387572022.0
2009-11-25 08:55:00,0.9318,0.93187,0.93156,0.93166,280025748.0
2009-11-25 09:00:00,0.93162,0.93241,0.93158,0.93237,191668744.0
2009-11-25 09:05:00,0.93229,0.93246,0.93226,0.93232,233453666.0
2009-11-25 09:10:00,0.93226,0.9324,0.9319,0.93227,266623274.0
2009-11-25 09:15:00,0.93237,0.9325,0.93188,0.93221,342810555.0
2009-11-25 09:20:00,0.93223,0.93241,0.93206,0.93224,483891466.0
2009-11-25 09:25:00,0.93226,0.93278,0.93226,0.93275,292950323.0
2009-11-25 09:30:00,0.93274,0.93299,0.93266,0.93295,107057135.0
2009-11-25 09:35:00,0.93295,0.93319,0.93275,0.93284,421712426.0
2009-11-25 09:40:00,0.93289,0.93298,0.93236,0.93258,305886895.0
2009-11-25 09:45:00,0.93255,0.9327,0.93231,0.93238,178407569.0
2009-11-25 09:50:00,0.93235,0.93278,0.93225,0.9327,399836583.0
2009-11-25 09:55:00,0.93279,0.93314,0.93277,0.93292,386426904.0
2009-11-25 10:00:00,0.93291,0.93294,0.93255,0.93275,262884647.0
2009-11-25 10:05:00,0.93274,0.93274,0.93214,0.93224,257739952.0
2009-11-25 10:10:00,0.93212,0.93212,0.9313,0.93151,385886996.0
2009-11-25 10:15:00,0.93155,0.932,0.93154,0.93194,315563114.0
2009-11-25 10:20:00,0.93187,0.93188,0.93122,0.93141,629365523.0
2009-11-25 10:25:00,0.93144,0.93181,0.93119,0.93166,426658115.0
2009-11-25 10:30:00,0.93168,0.93179,0.93131,0.9314,212982691.0
2009-11-25 10:35:00,0.93145,0.9322,0.93145,0.93211,273855010.0
2009-11-25 10:40:00,0.93209,0.93235,0.93204,0.93214,202868055.0
2009-11-25 10:45:00,0.93191,0.93214,0.93172,0.93185,176422022.0
2009-11-25 10:50:00,0.93194,0.93219,0.93187,0.93209,224571957.0
2009-11-25 10:55:00,0.93197,0.93204,0.93176,0.93176,352521133.0
2009-11-25 11:00:00,0.93156,0.93185,0.93131,0.9314,144006593.0
2009-11-25 11:05:00,0.93145,0.93159,0.93119,0.93134,174118680.0
2009-11-25 11:10:00,0.93124,0.93173,0.93124,0.93165,313776251.0
2009-11-25 11:15:00,0.93163,0.93191,0.9315,0.93189,234226362.0
2009-11-25 11:20:00,0.93185,0.93253,0.93161,0.93253,248284634.0
2009-11-25 11:25:00,0.93255,0.93267,0.93228,0.93228,313228361.0
2009-11-25 11:30:00,0.9323,0.93242,0.93163,0.93173,159454315.0
2009-11-25 11:35:00,0.93172,0.93215,0.93161,0.93186,535019617.0
2009-11-25 11:40:00,0.93185,0.93221,0.93179,0.93212,256101197.0
2009-11-25 11:45:00,0.93202,0.93217,0.93176,0.93208,196443957.0
2009-11-25 11:50:00,0.93198,0.93198,0.93135,0.93147,310356543.0
2009-11-25 11:55:00,0.93151,0.93161,0.93022,0.93109,234020915.0
2009-11-25 12:00:00,0.93116,0.93165,0.93105,0.93165,229493574.0
2009-11-25 12:05:00,0.93163,0.93165,0.93088,0.93088,196342570.0
2009-11-25 12:10:00,0.93099,0.93115,0.93049,0.93088,383095483.0
2009-11-25 12:15:00,0.93086,0.93111,0.93061,0.93106,175533724.0
2009-11-25 12:20:00,0.93112,0.9313,0.93098,0.9311,256597308.0
2009-11-25 12:25:00,0.93112,0.93128,0.92991,0.93012,304796046.0
2009-11-25 12:30:00,0.93013,0.93174,0.93013,0.93115,550335622.0
2009-11-25 12:35:00,0.93123,0.93144,0.93117,0.93144,376328293.0
2009-11-25 12:40:00,0.93143,0.93151,0.93111,0.93115,226950557.0
2009-11-25 12:45:00,0.93112,0.93113,0.93065,0.93065,337819581.0
2009-11-25 12:50:00,0.93067,0.93101,0.93067,0.931,297103266.0
2009-11-25 12:55:00,0.93095,0.93096,0.93059,0.93059,271919991.0
2009-11-25 13:00:00,0.93055,0.93069,0.93045,0.93055,270023245.0
2009-11-25 13:05:00,0.93052,0.93056,0.92985,0.93008,206274277.0
2009-11-25 13:10:00,0.93008,0.9301,0.92956,0.93002,392883791.0
2009-11-25 13:15:00,0.92999,0.93054,0.92995,0.93034,329332738.0
2009-11-25 13:20:00,0.93029,0.93066,0.93024,0.93066,348485493.0
2009-11-25 13:25:00,0.93067,0.93082,0.93053,0.93069,427000328.0
2009-11-25 13:30:00,0.93074,0.93098,0.93071,0.93084,311420931.0
2009-11-25 13:35:00,0.93079,0.93128,0.93002,0.93002,290861468.0
2009-11-25 13:40:00,0.92998,0.93027,0.9295,0.92991,456671541.0
2009-11-25 13:45:00,0.92995,0.92995,0.92934,0.92952,233051524.0
2009-11-25 13:50:00,0.92943,0.92968,0.92934,0.92963,297703940.0
2009-11-25 13:55:00,0.92964,0.92985,0.92954,0.92974,367970877.0
2009-11-25 14:00:00,0.92976,0.93037,0.92964,0.93037,181258566.0
2009-11-25 14:05:00,0.93035,0.93039,0.93007,0.93016,401088454.0
2009-11-25 14:10:00,0.9302,0.93021,0.92969,0.92984,189160484.0
2009-11-25 14:15:00,0.92983,0.93015,0.92972,0.92982,245988971.0
2009-11-25 14:20:00,0.92981,0.92985,0.92953,0.92969,194257514.0
2009-11-25 14:25:00,0.9297,0.9297,0.92897,0.92899,173858307.0
2009-11-25 14:30:00,0.92905,0.92921,0.92905,0.92918,93287453.0
2009-11-25 14:35:00,0.92912,0.92949,0.92902,0.92938,125551826.0
2009-11-25 14:40:00,0.92939,0.92968,0.92937,0.92953,291990820.0
2009-11-25 14:45:00,0.92951,0.92986,0.92935,0.92975,270572485.0
2009-11-25 14:50:00,0.92977,0.93,0.9295,0.9295,159728592.0
2009-11-25 14:55:00,0.92947,0.9296,0.92928,0.92942,124697821.0
2009-11-25 15:00:00,0.92934,0.92966,0.92899,0.92966,242347738.0
2009-11-25 15:05:00,0.92965,0.92968,0.92923,0.92941,337647671.0
2009-11-25 15:10:00,0.92945,0.92978,0.92941,0.92962,305468313.0
2009-11-25 15:15:00,0.92964,0.92972,0.92953,0.92965,309891254.0
2009-11-25 15:20:00,0.92962,0.92999,0.9296,0.92986,303108683.0
2009-11-25 15:25:00,0.92984,0.92999,0.92883,0.92953,286473090.0
2009-11-25 15:30:00,0.92856,0.93021,0.92844,0.92986,522927198.0
2009-11-25 15:35:00,0.92985,0.93016,0.92969,0.92996,573496612.0
2009-11-25 15:40:00,0.92992,0.92992,0.92955,0.92956,272403645.0
2009-11-25 15:45:00,0.92958,0.93009,0.92954,0.93007,761098667.0
2009-11-25 15:50:00,0.93003,0.93026,0.92994,0.93015,451508052.0
2009-11-25 15:55:00,0.93016,0.93017,0.92996,0.93001,482546272.0
2009-11-25 16:00:00,0.93006,0.93017,0.9297,0.9297,475323833.0
2009-11-25 16:05:00,0.92969,0.92983,0.92924,0.92924,368429161.0
2009-11-25 16:10:00,0.92931,0.92931,0.92849,0.92849,408012459.0
2009-11-25 16:15:00,0.92847,0.92863,0.92819,0.92861,841248216.0
2009-11-25 16:20:00,0.92865,0.92887,0.92865,0.92878,473051544.0
2009-11-25 16:25:00,0.92869,0.92869,0.92791,0.92799,341191394.0
2009-11-25 16:30:00,0.92793,0.92808,0.92768,0.92808,517094845.0
2009-11-25 16:35:00,0.92801,0.92804,0.92748,0.92758,843097759.0
2009-11-25 16:40:00,0.92755,0.92773,0.9274,0.92768,700012519.0
2009-11-25 16:45:00,0.92776,0.9281,0.92776,0.928,563976783.0
2009-11-25 16:50:00,0.92799,0.9282,0.9274,0.92756,273582581.0
2009-11-25 16:55:00,0.92762,0.92835,0.92762,0.92834,382066194.0
2009-11-25 17:00:00,0.92841,0.92916,0.92841,0.9291,819779920.0
2009-11-25 17:05:00,0.9291,0.92925,0.92898,0.92923,535477117.0
2009-11-25 17:10:00,0.92912,0.92912,0.92848,0.92853,526738951.0
2009-11-25 17:15:00,0.92853,0.92861,0.92823,0.92827,407789109.0
2009-11-25 17:20:00,0.92827,0.92827,0.92771,0.92785,588307564.0
2009-11-25 17:25:00,0.92786,0.92799,0.92734,0.92799,718085675.0
2009-11-25 17:30:00,0.9281,0.92862,0.9281,0.92851,539634065.0
2009-11-25 17:35:00,0.9285,0.92882,0.92836,0.92877,523808165.0
2009-11-25 17:40:00,0.92872,0.92872,0.9282,0.92853,631349799.0
2009-11-25 17:45:00,0.92853,0.92913,0.92853,0.92864,642708800.0
2009-11-25 17:50:00,0.92863,0.92869,0.92821,0.92824,390355810.0
2009-11-25 17:55:00,0.92815,0.92834,0.92802,0.92819,853993561.0
2009-11-25 18:00:00,0.92817,0.92842,0.92799,0.92835,679152728.0
2009-11-25 18:05:00,0.92835,0.92865,0.92825,0.92847,960663612.0
2009-11-25 18:10:00,0.92841,0.92852,0.92823,0.92838,377314942.0
2009-11-25 18:15:00,0.92839,0.92846,0.92782,0.92836,308106611.0
2009-11-25 18:20:00,0.92833,0.92843,0.92819,0.92838,639438608.0
2009-11-25 18:25:00,0.92832,0.92841,0.92818,0.92828,863173483.0
2009-11-25 18:30:00,0.9283,0.92839,0.92801,0.92837,563483581.0
2009-11-25 18:35:00,0.92843,0.92885,0.92836,0.92877,502124439.0
2009-11-25 18:40:00,0.92876,0.92909,0.92858,0.92858,405333462.0
2009-11-25 18:45:00,0.92855,0.92866,0.92841,0.92841,414000124.0
2009-11-25 18:50:00,0.92839,0.92848,0.92819,0.92825,397345183.0
2009-11-25 18:55:00,0.92813,0.92828,0.92798,0.92819,214853744.0
2009-11-25 19:00:00,0.92813,0.92836,0.92771,0.92835,528990745.0
2009-11-25 19:05:00,0.92835,0.92851,0.92815,0.92815,596287085.0
2009-11-25 19:10:00,0.92827,0.92831,0.92766,0.92783,315448313.0
2009-11-25 19:15:00,0.92779,0.92788,0.9276,0.92765,576017673.0
2009-11-25 19:20:00,0.92759,0.92784,0.92758,0.9277,373864355.0
2009-11-25 19:25:00,0.92768,0.92773,0.92751,0.92762,161687141.0
2009-11-25 19:30:00,0.92757,0.92766,0.92722,0.92726,177726023.0
2009-11-25 19:35:00,0.9273,0.9278,0.9273,0.9278,101168149.0
2009-11-25 19:40:00,0.92769,0.92778,0.92759,0.92778,170307978.0
2009-11-25 19:45:00,0.92776,0.92776,0.92753,0.92755,146720786.0
2009-11-25 19:50:00,0.9276,0.9277,0.92758,0.92768,278163296.0
2009-11-25 19:55:00,0.9277,0.92811,0.92763,0.92802,173025999.0
2009-11-25 20:00:00,0.92796,0.92851,0.92777,0.92847,277755507.0
2009-11-25 20:05:00,0.9285,0.9287,0.92839,0.92858,174181640.0
2009-11-25 20:10:00,0.92854,0.92875,0.92834,0.92869,154215116.0
2009-11-25 20:15:00,0.92857,0.92871,0.92839,0.92864,205833835.0
2009-11-25 20:20:00,0.92866,0.92882,0.92837,0.92856,210817388.0
2009-11-25 20:25:00,0.92843,0.92857,0.92817,0.92849,175945317.0
2009-11-25 20:30:00,0.92852,0.92855,0.92805,0.92818,216783245.0
2009-11-25 20:35:00,0.92815,0.92833,0.92764,0.92778,225804025.0
2009-11-25 20:40:00,0.92777,0.92823,0.92765,0.928,113492222.0
2009-11-25 20:45:00,0.92806,0.92827,0.92797,0.92799,145925450.0
2009-11-25 20:50:00,0.92797,0.92822,0.92797,0.92821,176592815.0
2009-11-25 20:55:00,0.9282,0.92854,0.92802,0.92846,136771660.0
2009-11-25 21:00:00,0.92751,0.92879,0.9275,0.92816,1097821892.0
2009-11-25 21:05:00,0.92832,0.92896,0.92816,0.92852,302177198.0
2009-11-25 21:10:00,0.92756,0.92874,0.92756,0.92874,308677007.0
2009-11-25 21:15:00,0.92882,0.92939,0.92882,0.92928,245180799.0
2009-11-25 21:20:00,0.92933,0.92954,0.92802,0.92818,383349602.0
2009-11-25 21:25:00,0.92819,0.9286,0.92809,0.92856,147659951.0
2009-11-25 21:30:00,0.92848,0.92853,0.9281,0.92847,130310458.0
2009-11-25 21:35:00,0.92838,0.92846,0.92787,0.92787,85242988.0
2009-11-25 21:40:00,0.9279,0.928,0.92746,0.928,141692587.0
2009-11-25 21:45:00,0.92796,0.92821,0.9279,0.928,197037800.0
2009-11-25 21:50:00,0.928,0.92808,0.9279,0.92807,244881587.0
2009-11-25 21:55:00,0.92812,0.92822,0.92788,0.92811,255141363.0
2009-11-25 22:00:00,0.92811,0.92823,0.92792,0.92823,223384953.0
2009-11-25 22:05:00,0.92824,0.92834,0.92801,0.92802,148695898.0
2009-11-25 22:10:00,0.92808,0.92814,0.92779,0.928,87695814.0
2009-11-25 22:15:00,0.92799,0.92824,0.92798,0.92817,95831226.0
2009-11-25 22:20:00,0.92812,0.92827,0.92802,0.92817,153825638.0
2009-11-25 22:25:00,0.92813,0.92828,0.92796,0.92817,72981651.0
2009-11-25 22:30:00,0.92812,0.92817,0.92795,0.92817,126993825.0
2009-11-25 22:35:00,0.92812,0.92812,0.92744,0.92744,143656425.0
2009-11-25 22:40:00,0.9276,0.92773,0.92742,0.92759,208099022.0
2009-11-25 22:45:00,0.92761,0.92811,0.92761,0.92777,160260691.0
2009-11-25 22:50:00,0.92782,0.928,0.92774,0.92786,106648098.0
2009-11-25 22:55:00,0.92798,0.92813,0.92783,0.92805,140247137.0
2009-11-25 23:00:00,0.92809,0.92819,0.92778,0.92811,92473794.0
2009-11-25 23:05:00,0.92798,0.9281,0.92771,0.92771,232874172.0
2009-11-25 23:10:00,0.92771,0.92816,0.92769,0.92816,126336490.0
2009-11-25 23:15:00,0.9281,0.9284,0.92787,0.92818,137208034.0
2009-11-25 23:20:00,0.92812,0.92819,0.92772,0.92796,124071822.0
2009-11-25 23:25:00,0.92806,0.92827,0.92783,0.92804,95932149.0
2009-11-25 23:30:00,0.92805,0.92822,0.92751,0.92803,339815412.0
2009-11-25 23:35:00,0.92801,0.92821,0.9276,0.92773,288915029.0
2009-11-25 23:40:00,0.92777,0.92786,0.92755,0.92771,109602648.0
2009-11-25 23:45:00,0.92774,0.92824,0.92774,0.92811,139256344.0
2009-11-25 23:50:00,0.9283,0.92838,0.92777,0.92809,132490051.0
2009-11-25 23:55:00,0.92809,0.92838,0.92804,0.92838,245676236.0
2009-11-26 00:00:00,0.92828,0.92835,0.92726,0.92787,132999101.0
2009-11-26 00:05:00,0.92787,0.92837,0.92787,0.92826,115114767.0
2009-11-26 00:10:00,0.92832,0.92854,0.92812,0.92826,152036347.0
2009-11-26 00:15:00,0.92838,0.92857,0.92748,0.92822,144960440.0
2009-11-26 00:20:00,0.92845,0.92845,0.92778,0.928,117923242.0
2009-11-26 00:25:00,0.92801,0.92813,0.92768,0.92782,73008542.0
2009-11-26 00:30:00,0.92775,0.92814,0.92766,0.92795,114260351.0
2009-11-26 00:35:00,0.92784,0.9283,0.92774,0.92793,82664196.0
2009-11-26 00:40:00,0.92785,0.92796,0.92723,0.92795,102398426.0
2009-11-26 00:45:00,0.92798,0.92819,0.92776,0.92811,104530784.0
2009-11-26 00:50:00,0.92824,0.92828,0.92799,0.92826,97954112.0
2009-11-26 00:55:00,0.92828,0.92839,0.92789,0.92819,223069806.0
2009-11-26 01:00:00,0.92817,0.92834,0.92794,0.92823,101037404.0
2009-11-26 01:05:00,0.9282,0.92828,0.92754,0.92807,185111806.0
2009-11-26 01:10:00,0.92807,0.92816,0.92786,0.92793,126347186.0
2009-11-26 01:15:00,0.92784,0.92784,0.92684,0.9269,122558154.0
2009-11-26 01:20:00,0.92685,0.92691,0.92653,0.9269,185851648.0
2009-11-26 01:25:00,0.92683,0.92683,0.92542,0.92636,87650440.0
2009-11-26 01:30:00,0.92633,0.92705,0.92617,0.92702,108877379.0
2009-11-26 01:35:00,0.92699,0.92705,0.92647,0.92666,146415040.0
2009-11-26 01:40:00,0.92658,0.92673,0.92636,0.92654,112939037.0
2009-11-26 01:45:00,0.92656,0.92686,0.92648,0.92666,144157222.0
2009-11-26 01:50:00,0.92661,0.92668,0.92611,0.92624,179246808.0
2009-11-26 01:55:00,0.92635,0.92662,0.92542,0.92657,114496560.0
2009-11-26 02:00:00,0.92658,0.92662,0.92554,0.92604,115255351.0
2009-11-26 02:05:00,0.92592,0.92592,0.9252,0.92549,186063673.0
2009-11-26 02:10:00,0.92547,0.9256,0.9253,0.9256,149068899.0
2009-11-26 02:15:00,0.92556,0.92592,0.92542,0.92583,113448860.0
2009-11-26 02:20:00,0.92586,0.92596,0.9256,0.92593,148316508.0
2009-11-26 02:25:00,0.92589,0.92589,0.92531,0.92549,111134639.0
2009-11-26 02:30:00,0.92546,0.92546,0.92416,0.92418,88757588.0
2009-11-26 02:35:00,0.92418,0.9247,0.92418,0.92467,191068635.0
2009-11-26 02:40:00,0.92472,0.9248,0.92416,0.92428,125423880.0
2009-11-26 02:45:00,0.9244,0.9248,0.9244,0.92462,128139996.0
2009-11-26 02:50:00,0.92453,0.92492,0.92425,0.92462,185350749.0
2009-11-26 02:55:00,0.92458,0.92484,0.92435,0.9248,103393720.0
2009-11-26 03:00:00,0.92483,0.92512,0.9247,0.92509,228637983.0
2009-11-26 03:05:00,0.92509,0.92561,0.92496,0.92561,94910723.0
2009-11-26 03:10:00,0.92555,0.92566,0.92506,0.92519,104417579.0
2009-11-26 03:15:00,0.92527,0.92584,0.92525,0.92567,99011205.0
2009-11-26 03:20:00,0.92569,0.92595,0.9256,0.92571,81082772.0
2009-11-26 03:25:00,0.92595,0.92608,0.92544,0.92544,108741373.0
2009-11-26 03:30:00,0.92553,0.9256,0.92522,0.92531,76081683.0
2009-11-26 03:35:00,0.92525,0.92573,0.92514,0.92555,114622004.0
2009-11-26 03:40:00,0.92527,0.92558,0.92439,0.9249,142160972.0
2009-11-26 03:45:00,0.92485,0.9256,0.92485,0.9252,146809873.0
2009-11-26 03:50:00,0.92512,0.92524,0.92415,0.92415,111025540.0
2009-11-26 03:55:00,0.92417,0.92439,0.92321,0.92388,131884155.0
2009-11-26 04:00:00,0.92388,0.92398,0.92191,0.92198,247073407.0
2009-11-26 04:05:00,0.92182,0.92182,0.92059,0.92098,138165533.0
2009-11-26 04:10:00,0.92081,0.92212,0.92081,0.92212,142285192.0
2009-11-26 04:15:00,0.9222,0.9226,0.92211,0.92258,106055210.0
2009-11-26 04:20:00,0.92253,0.92275,0.92188,0.92188,285804717.0
2009-11-26 04:25:00,0.92195,0.92195,0.92144,0.9216,342722201.0
2009-11-26 04:30:00,0.92156,0.92166,0.92106,0.92118,100535652.0
2009-11-26 04:35:00,0.92113,0.92163,0.92113,0.9214,121284648.0
2009-11-26 04:40:00,0.92137,0.9217,0.92125,0.92162,141654866.0
2009-11-26 04:45:00,0.92164,0.92164,0.91972,0.91985,127178064.0
2009-11-26 04:50:00,0.91992,0.92093,0.91992,0.9206,221784007.0
2009-11-26 04:55:00,0.9207,0.92071,0.91997,0.92007,98205816.0
2009-11-26 05:00:00,0.91998,0.92026,0.91965,0.91975,140949382.0
2009-11-26 05:05:00,0.91965,0.92013,0.91945,0.92013,104900167.0
2009-11-26 05:10:00,0.92008,0.92068,0.91994,0.92062,157118812.0
2009-11-26 05:15:00,0.92072,0.92118,0.92072,0.92097,202629313.0
2009-11-26 05:20:00,0.92082,0.92082,0.92044,0.92051,141022203.0
2009-11-26 05:25:00,0.92052,0.92054,0.91962,0.91969,127238229.0
2009-11-26 05:30:00,0.91977,0.91977,0.91844,0.91844,73654109.0
2009-11-26 05:35:00,0.91846,0.91888,0.91797,0.91877,156414679.0
2009-11-26 05:40:00,0.91877,0.91877,0.91731,0.91738,98844191.0
2009-11-26 05:45:00,0.91737,0.91748,0.91697,0.91739,88687227.0
2009-11-26 05:50:00,0.91736,0.91839,0.91736,0.9183,147050551.0
2009-11-26 05:55:00,0.91837,0.91892,0.91833,0.91887,222901341.0
2009-11-26 06:00:00,0.9189,0.9189,0.91754,0.91754,255271626.0
2009-11-26 06:05:00,0.91745,0.91745,0.91663,0.91717,250777766.0
2009-11-26 06:10:00,0.91715,0.91765,0.91715,0.91747,206838573.0
2009-11-26 06:15:00,0.91752,0.9178,0.91746,0.91778,132180883.0
2009-11-26 06:20:00,0.91774,0.91774,0.91745,0.91745,80865363.0
2009-11-26 06:25:00,0.91741,0.91744,0.91688,0.91731,128747425.0
2009-11-26 06:30:00,0.91735,0.9175,0.91714,0.91746,145548650.0
2009-11-26 06:35:00,0.91758,0.91831,0.91754,0.91831,373788132.0
2009-11-26 06:40:00,0.91824,0.91829,0.91801,0.91807,255007097.0
2009-11-26 06:45:00,0.91806,0.91811,0.91649,0.91649,306650763.0
2009-11-26 06:50:00,0.91743,0.91768,0.91665,0.91716,318817235.0
2009-11-26 06:55:00,0.91702,0.91709,0.91564,0.91584,1121195621.0
2009-11-26 07:00:00,0.91684,0.91735,0.91684,0.91726,134018285.0
2009-11-26 07:05:00,0.91724,0.91753,0.91696,0.91731,175841673.0
2009-11-26 07:10:00,0.91725,0.91725,0.91658,0.91716,152203632.0
2009-11-26 07:15:00,0.91714,0.91753,0.9168,0.9168,118090146.0
2009-11-26 07:20:00,0.9168,0.91727,0.91679,0.91727,229620665.0
2009-11-26 07:25:00,0.91738,0.91773,0.91733,0.91763,207573293.0
2009-11-26 07:30:00,0.91765,0.91858,0.91765,0.91821,170698445.0
2009-11-26 07:35:00,0.91832,0.91855,0.91825,0.91846,218593477.0
2009-11-26 07:40:00,0.9184,0.9184,0.91771,0.91771,209747918.0
2009-11-26 07:45:00,0.91787,0.91821,0.91761,0.91794,156660337.0
2009-11-26 07:50:00,0.91785,0.91798,0.91745,0.91798,184194077.0
2009-11-26 07:55:00,0.91803,0.91816,0.91784,0.91789,286310176.0
2009-11-26 08:00:00,0.91788,0.91825,0.91776,0.91799,173225423.0
2009-11-26 08:05:00,0.91805,0.91983,0.91805,0.91983,277439106.0
2009-11-26 08:10:00,0.91989,0.91999,0.91902,0.91906,144981237.0
2009-11-26 08:15:00,0.91905,0.91934,0.91904,0.9192,164407149.0
2009-11-26 08:20:00,0.9192,0.91935,0.91893,0.91934,94855018.0
2009-11-26 08:25:00,0.91942,0.91972,0.9194,0.91969,180185279.0
2009-11-26 08:30:00,0.91975,0.92057,0.91959,0.92057,163294958.0
2009-11-26 08:35:00,0.9206,0.92125,0.92055,0.92086,379739816.0
2009-11-26 08:40:00,0.92087,0.92141,0.92053,0.92141,586091608.0
2009-11-26 08:45:00,0.9214,0.9214,0.92088,0.92107,308583304.0
2009-11-26 08:50:00,0.92105,0.92247,0.92105,0.92241,591630961.0
2009-11-26 08:55:00,0.92243,0.92247,0.92163,0.92225,539967375.0
2009-11-26 09:00:00,0.92235,0.92333,0.92235,0.92276,209529677.0
2009-11-26 09:05:00,0.9228,0.92389,0.92249,0.92294,396439706.0
2009-11-26 09:10:00,0.92294,0.9232,0.92286,0.92304,404614024.0
2009-11-26 09:15:00,0.92306,0.9239,0.92306,0.92337,407672265.0
2009-11-26 09:20:00,0.9234,0.92341,0.92279,0.92281,505486830.0
2009-11-26 09:25:00,0.92278,0.92402,0.92277,0.92399,578665771.0
2009-11-26 09:30:00,0.92394,0.92395,0.92326,0.92339,881401660.0
2009-11-26 09:35:00,0.9234,0.92352,0.92308,0.92317,621160487.0
2009-11-26 09:40:00,0.92321,0.92391,0.92321,0.92384,302640867.0
2009-11-26 09:45:00,0.92383,0.92383,0.92336,0.92379,379929100.0
2009-11-26 09:50:00,0.92377,0.92385,0.92346,0.92354,944188985.0
2009-11-26 09:55:00,0.92357,0.92365,0.92324,0.92357,711071818.0
2009-11-26 10:00:00,0.92361,0.92379,0.92345,0.92357,819497448.0
2009-11-26 10:05:00,0.92357,0.92357,0.9226,0.9226,403027736.0
2009-11-26 10:10:00,0.92258,0.92258,0.92172,0.92187,637831512.0
2009-11-26 10:15:00,0.92184,0.92268,0.92163,0.9226,621256167.0
2009-11-26 10:20:00,0.92257,0.92257,0.92202,0.92219,510058862.0
2009-11-26 10:25:00,0.92213,0.92217,0.92128,0.92128,557629605.0
2009-11-26 10:30:00,0.92132,0.92149,0.92103,0.92122,685157264.0
2009-11-26 10:35:00,0.92119,0.92119,0.91998,0.92002,580525442.0
2009-11-26 10:40:00,0.92001,0.92019,0.9196,0.91992,410631475.0
2009-11-26 10:45:00,0.92,0.9201,0.91959,0.91968,512170812.0
2009-11-26 10:50:00,0.91967,0.91967,0.91826,0.91923,523934645.0
2009-11-26 10:55:00,0.91919,0.91943,0.91895,0.91926,815236377.0
2009-11-26 11:00:00,0.91914,0.91934,0.91874,0.91933,393717435.0
2009-11-26 11:05:00,0.91936,0.91938,0.91857,0.91903,281232637.0
2009-11-26 11:10:00,0.91906,0.91906,0.91826,0.9184,549930925.0
2009-11-26 11:15:00,0.91839,0.91914,0.91804,0.91854,690665730.0
2009-11-26 11:20:00,0.91849,0.91884,0.91789,0.91789,829866772.0
2009-11-26 11:25:00,0.91789,0.91853,0.91786,0.91835,490614084.0
2009-11-26 11:30:00,0.9183,0.9185,0.91796,0.9185,354824548.0
2009-11-26 11:35:00,0.91856,0.91865,0.91789,0.91791,462776996.0
2009-11-26 11:40:00,0.91792,0.91792,0.91612,0.91622,856737090.0
2009-11-26 11:45:00,0.91621,0.91759,0.91621,0.91755,415874174.0
2009-11-26 11:50:00,0.9175,0.91822,0.9175,0.91784,384910777.0
2009-11-26 11:55:00,0.91772,0.91772,0.91691,0.91729,481617216.0
2009-11-26 12:00:00,0.91725,0.91783,0.91696,0.91783,488627970.0
2009-11-26 12:05:00,0.91784,0.91793,0.91755,0.91764,440206601.0
2009-11-26 12:10:00,0.91768,0.91775,0.91739,0.91764,778260910.0
2009-11-26 12:15:00,0.9176,0.91779,0.91718,0.91727,274544235.0
2009-11-26 12:20:00,0.91727,0.91763,0.91711,0.91749,605295185.0
2009-11-26 12:25:00,0.91749,0.91824,0.91715,0.91718,535131984.0
2009-11-26 12:30:00,0.91805,0.91805,0.91694,0.91743,284508516.0
2009-11-26 12:35:00,0.91748,0.91761,0.91744,0.91751,302092285.0
2009-11-26 12:40:00,0.91751,0.91772,0.91731,0.91772,307161681.0
2009-11-26 12:45:00,0.91771,0.91775,0.91718,0.9177,304320827.0
2009-11-26 12:50:00,0.91768,0.91785,0.91762,0.91785,354312349.0
2009-11-26 12:55:00,0.91791,0.91818,0.91791,0.91804,237089685.0
2009-11-26 13:00:00,0.91805,0.91846,0.91805,0.91846,123346117.0
2009-11-26 13:05:00,0.91847,0.91874,0.91824,0.91871,164335919.0
2009-11-26 13:10:00,0.91871,0.91874,0.91836,0.91837,270584575.0
2009-11-26 13:15:00,0.91837,0.91838,0.91797,0.91808,287744507.0
2009-11-26 13:20:00,0.91809,0.91826,0.91795,0.9181,122184183.0
2009-11-26 13:25:00,0.91816,0.91824,0.91795,0.91806,91855078.0
2009-11-26 13:30:00,0.91807,0.91812,0.91759,0.91786,177865278.0
2009-11-26 13:35:00,0.91786,0.91803,0.91778,0.91778,189211590.0
2009-11-26 13:40:00,0.91774,0.91778,0.91756,0.91771,241332965.0
2009-11-26 13:45:00,0.91767,0.91804,0.91708,0.91789,192094583.0
2009-11-26 13:50:00,0.91787,0.91792,0.91703,0.91734,382430494.0
2009-11-26 13:55:00,0.91738,0.91749,0.91726,0.91739,188383497.0
2009-11-26 14:00:00,0.91741,0.91749,0.91716,0.91716,388129190.0
2009-11-26 14:05:00,0.91719,0.91791,0.91717,0.91785,313191076.0
2009-11-26 14:10:00,0.91788,0.91831,0.91769,0.91819,237873692.0
2009-11-26 14:15:00,0.91812,0.91843,0.91801,0.91827,433092533.0
2009-11-26 14:20:00,0.91826,0.91859,0.91825,0.91837,299057902.0
2009-11-26 14:25:00,0.91836,0.91836,0.9179,0.918,306798596.0
2009-11-26 14:30:00,0.91805,0.91814,0.91778,0.91791,427436672.0
2009-11-26 14:35:00,0.91786,0.91828,0.91736,0.91823,354073278.0
2009-11-26 14:40:00,0.91822,0.91884,0.91816,0.91884,325777948.0
2009-11-26 14:45:00,0.91884,0.91919,0.91772,0.91919,403921726.0
2009-11-26 14:50:00,0.91917,0.9193,0.91894,0.91899,212474021.0
2009-11-26 14:55:00,0.91899,0.919,0.91846,0.91859,262206546.0
2009-11-26 15:00:00,0.91856,0.91878,0.9183,0.91844,272959966.0
2009-11-26 15:05:00,0.91849,0.91862,0.91761,0.91818,294573323.0
2009-11-26 15:10:00,0.9182,0.91842,0.91815,0.91826,321789170.0
2009-11-26 15:15:00,0.91825,0.91837,0.91779,0.9179,231454112.0
2009-11-26 15:20:00,0.91793,0.91836,0.91745,0.91745,362261739.0
2009-11-26 15:25:00,0.91735,0.91735,0.91602,0.91627,542279731.0
2009-11-26 15:30:00,0.91633,0.91789,0.91633,0.91771,292746149.0
2009-11-26 15:35:00,0.91774,0.91823,0.91767,0.91801,266623251.0
2009-11-26 15:40:00,0.91804,0.91846,0.91804,0.9183,180206569.0
2009-11-26 15:45:00,0.91831,0.91881,0.91797,0.91875,373804162.0
2009-11-26 15:50:00,0.91865,0.91939,0.91865,0.91929,198362238.0
2009-11-26 15:55:00,0.91928,0.91946,0.91906,0.91934,237954535.0
2009-11-26 16:00:00,0.91927,0.91934,0.91822,0.91899,238030539.0
2009-11-26 16:05:00,0.91898,0.91956,0.91898,0.91935,301800506.0
2009-11-26 16:10:00,0.91933,0.91944,0.91922,0.91942,195143058.0
2009-11-26 16:15:00,0.91943,0.91943,0.91876,0.9188,265245082.0
2009-11-26 16:20:00,0.91877,0.91877,0.91811,0.91859,538504729.0
2009-11-26 16:25:00,0.91865,0.91901,0.91865,0.91889,161341615.0
2009-11-26 16:30:00,0.91887,0.91892,0.91857,0.91875,329324396.0
2009-11-26 16:35:00,0.91876,0.91879,0.91843,0.91847,253226843.0
2009-11-26 16:40:00,0.91852,0.91855,0.91727,0.91737,233145291.0
2009-11-26 16:45:00,0.91737,0.91794,0.91725,0.91787,327596353.0
2009-11-26 16:50:00,0.91807,0.91835,0.918,0.91808,179688718.0
2009-11-26 16:55:00,0.91803,0.91803,0.91647,0.91656,150078847.0
2009-11-26 17:00:00,0.91682,0.91726,0.91667,0.91711,331867414.0
2009-11-26 17:05:00,0.91717,0.91734,0.91687,0.91712,213905345.0
2009-11-26 17:10:00,0.91708,0.91717,0.91668,0.91668,178281087.0
2009-11-26 17:15:00,0.9168,0.9168,0.91603,0.91635,211850075.0
2009-11-26 17:20:00,0.91647,0.9168,0.91609,0.91617,267185921.0
2009-11-26 17:25:00,0.91605,0.91605,0.91548,0.91588,210111830.0
2009-11-26 17:30:00,0.91591,0.91634,0.91559,0.91598,457016669.0
2009-11-26 17:35:00,0.91594,0.9164,0.91564,0.91599,648286956.0
2009-11-26 17:40:00,0.916,0.91602,0.915,0.915,304941380.0
2009-11-26 17:45:00,0.91497,0.91536,0.91477,0.91526,392401170.0
2009-11-26 17:50:00,0.91521,0.91541,0.91504,0.91521,252747400.0
2009-11-26 17:55:00,0.91513,0.91628,0.91506,0.91628,266454783.0
2009-11-26 18:00:00,0.91633,0.91665,0.91579,0.91598,374636350.0
2009-11-26 18:05:00,0.91601,0.91613,0.91529,0.91575,379378713.0
2009-11-26 18:10:00,0.91573,0.91598,0.91563,0.91592,175338491.0
2009-11-26 18:15:00,0.91602,0.91686,0.91561,0.91564,304455276.0
2009-11-26 18:20:00,0.9155,0.91576,0.91514,0.91571,412052449.0
2009-11-26 18:25:00,0.91567,0.91638,0.91564,0.91638,104056813.0
2009-11-26 18:30:00,0.91639,0.91639,0.91586,0.91602,289804202.0
2009-11-26 18:35:00,0.91609,0.91612,0.91562,0.91592,471477565.0
2009-11-26 18:40:00,0.91605,0.9164,0.91582,0.9159,336892319.0
2009-11-26 18:45:00,0.91589,0.91609,0.91566,0.91591,278908578.0
2009-11-26 18:50:00,0.91599,0.91624,0.91599,0.91607,244681162.0
2009-11-26 18:55:00,0.91608,0.91608,0.91517,0.91539,195837764.0
2009-11-26 19:00:00,0.91547,0.91568,0.91504,0.91568,273860942.0
2009-11-26 19:05:00,0.91564,0.9159,0.91548,0.91582,389784770.0
2009-11-26 19:10:00,0.91592,0.91619,0.91572,0.91599,201858276.0
2009-11-26 19:15:00,0.91592,0.91594,0.91531,0.91548,166027632.0
2009-11-26 19:20:00,0.91551,0.91571,0.91518,0.91518,185018198.0
2009-11-26 19:25:00,0.91524,0.9159,0.91509,0.9159,418945225.0
2009-11-26 19:30:00,0.91603,0.91663,0.91603,0.91654,153669604.0
2009-11-26 19:35:00,0.9165,0.91687,0.91634,0.91685,246710086.0
2009-11-26 19:40:00,0.91684,0.91684,0.91537,0.91548,142606273.0
2009-11-26 19:45:00,0.91546,0.91556,0.91499,0.91553,155116985.0
2009-11-26 19:50:00,0.91554,0.91621,0.91554,0.91605,177084606.0
2009-11-26 19:55:00,0.91609,0.91614,0.91532,0.91533,114542357.0
2009-11-26 20:00:00,0.91525,0.91531,0.91491,0.91521,205448782.0
2009-11-26 20:05:00,0.91505,0.91505,0.91467,0.91484,230700857.0
2009-11-26 20:10:00,0.91489,0.91511,0.91476,0.91492,85482173.0
2009-11-26 20:15:00,0.91497,0.91548,0.91467,0.91543,129484827.0
2009-11-26 20:20:00,0.91547,0.91547,0.91497,0.9154,177913946.0
2009-11-26 20:25:00,0.91539,0.91591,0.91536,0.91591,96508763.0
2009-11-26 20:30:00,0.91594,0.91609,0.91581,0.91586,213048667.0
2009-11-26 20:35:00,0.91591,0.91601,0.91587,0.91594,112471162.0
2009-11-26 20:40:00,0.91594,0.91602,0.91537,0.91573,172507419.0
2009-11-26 20:45:00,0.91572,0.91587,0.91554,0.91555,116344607.0
2009-11-26 20:50:00,0.91557,0.91647,0.91543,0.91601,107986187.0
2009-11-26 20:55:00,0.91599,0.91651,0.91543,0.91651,80441174.0
2009-11-26 21:00:00,0.91652,0.91663,0.9163,0.9163,110042866.0
2009-11-26 21:05:00,0.91621,0.91683,0.91599,0.91676,132971877.0
2009-11-26 21:10:00,0.9167,0.91685,0.91656,0.91664,91971208.0
2009-11-26 21:15:00,0.9166,0.91734,0.9166,0.91725,82024864.0
2009-11-26 21:20:00,0.91725,0.91728,0.9169,0.91703,107723427.0
2009-11-26 21:25:00,0.917,0.91763,0.91651,0.91763,152783992.0
2009-11-26 21:30:00,0.91757,0.91767,0.91735,0.91735,102471112.0
2009-11-26 21:35:00,0.91722,0.91747,0.91702,0.91706,197014734.0
2009-11-26 21:40:00,0.91708,0.91722,0.91678,0.91703,107929562.0
2009-11-26 21:45:00,0.91703,0.91736,0.917,0.91732,111137095.0
2009-11-26 21:50:00,0.91724,0.91742,0.9168,0.91742,129549296.0
2009-11-26 21:55:00,0.91739,0.91756,0.91696,0.91748,145082014.0
2009-11-26 22:00:00,0.91744,0.91748,0.91696,0.91711,167927084.0
2009-11-26 22:05:00,0.91713,0.91766,0.91713,0.91764,118055873.0
2009-11-26 22:10:00,0.91768,0.91783,0.91695,0.9172,139396853.0
2009-11-26 22:15:00,0.91719,0.91738,0.91704,0.91711,124598260.0
2009-11-26 22:20:00,0.91716,0.91735,0.91676,0.91676,134307968.0
2009-11-26 22:25:00,0.91682,0.91725,0.91672,0.91722,129068212.0
2009-11-26 22:30:00,0.91707,0.91726,0.91682,0.917,176611831.0
2009-11-26 22:35:00,0.91693,0.91721,0.9164,0.9164,235373951.0
2009-11-26 22:40:00,0.91642,0.91651,0.916,0.91648,169384318.0
2009-11-26 22:45:00,0.91643,0.91676,0.91614,0.91638,97522618.0
2009-11-26 22:50:00,0.91643,0.91643,0.91539,0.9155,104315844.0
2009-11-26 22:55:00,0.91546,0.91573,0.91525,0.91536,192949950.0
2009-11-26 23:00:00,0.91531,0.91596,0.9151,0.91571,131379683.0
2009-11-26 23:05:00,0.91572,0.91595,0.91515,0.91525,125163539.0
2009-11-26 23:10:00,0.91532,0.91538,0.91478,0.91511,104436725.0
2009-11-26 23:15:00,0.915,0.91581,0.91486,0.91575,108226668.0
2009-11-26 23:20:00,0.91563,0.91571,0.91491,0.91518,89287557.0
2009-11-26 23:25:00,0.91522,0.91533,0.91396,0.91507,95247445.0
2009-11-26 23:30:00,0.91501,0.91543,0.9149,0.91491,132895207.0
2009-11-26 23:35:00,0.91489,0.91522,0.91462,0.91514,77336570.0
2009-11-26 23:40:00,0.91516,0.91618,0.91516,0.91584,93445424.0
2009-11-26 23:45:00,0.9158,0.91656,0.91535,0.91656,79214427.0
2009-11-26 23:50:00,0.91659,0.91664,0.91566,0.91576,110034848.0
2009-11-26 23:55:00,0.91596,0.91619,0.91572,0.91572,131809377.0
2009-11-27 00:00:00,0.91576,0.91649,0.91526,0.91626,121244909.0
2009-11-27 00:05:00,0.91623,0.91624,0.91565,0.91583,197486029.0
2009-11-27 00:10:00,0.91584,0.91584,0.91486,0.91506,150599228.0
2009-11-27 00:15:00,0.91507,0.91507,0.91479,0.91497,113654379.0
2009-11-27 00:20:00,0.91512,0.91565,0.91512,0.91558,148435412.0
2009-11-27 00:25:00,0.91553,0.91553,0.91514,0.91541,112473528.0
2009-11-27 00:30:00,0.91538,0.91557,0.91427,0.91537,87276496.0
2009-11-27 00:35:00,0.91536,0.91556,0.91477,0.91506,195209749.0
2009-11-27 00:40:00,0.91514,0.9156,0.91503,0.91512,129557874.0
2009-11-27 00:45:00,0.91515,0.91526,0.91462,0.91487,124776875.0
2009-11-27 00:50:00,0.91488,0.91522,0.91484,0.91508,184351914.0
2009-11-27 00:55:00,0.91506,0.91521,0.91481,0.91508,102386497.0
2009-11-27 01:00:00,0.915,0.915,0.91433,0.91457,217522701.0
2009-11-27 01:05:00,0.91457,0.91485,0.91411,0.91418,91673670.0
2009-11-27 01:10:00,0.91409,0.91409,0.91274,0.91274,96524970.0
2009-11-27 01:15:00,0.91275,0.91275,0.91186,0.91186,99545531.0
2009-11-27 01:20:00,0.91179,0.91182,0.91102,0.91105,84911164.0
2009-11-27 01:25:00,0.91115,0.91115,0.90998,0.91035,108646342.0
2009-11-27 01:30:00,0.91048,0.91056,0.9097,0.9099,76585240.0
2009-11-27 01:35:00,0.90991,0.9106,0.9096,0.9106,109273258.0
2009-11-27 01:40:00,0.91038,0.91038,0.90849,0.90849,129950436.0
2009-11-27 01:45:00,0.90838,0.9086,0.90769,0.90816,152000104.0
2009-11-27 01:50:00,0.90813,0.90854,0.90795,0.90854,105626720.0
2009-11-27 01:55:00,0.9086,0.90873,0.90759,0.90835,143752060.0
2009-11-27 02:00:00,0.90893,0.9101,0.90893,0.9101,129042845.0
2009-11-27 02:05:00,0.90995,0.9104,0.90986,0.91023,107674457.0
2009-11-27 02:10:00,0.91021,0.91102,0.9102,0.91096,81646981.0
2009-11-27 02:15:00,0.91099,0.91149,0.91096,0.91148,91716317.0
2009-11-27 02:20:00,0.91148,0.91217,0.91148,0.91187,74890097.0
2009-11-27 02:25:00,0.91198,0.91217,0.91141,0.91143,136259629.0
2009-11-27 02:30:00,0.9115,0.9115,0.9103,0.91036,91576286.0
2009-11-27 02:35:00,0.91033,0.91142,0.91033,0.91107,88901157.0
2009-11-27 02:40:00,0.91118,0.91196,0.91114,0.91167,105995385.0
2009-11-27 02:45:00,0.91178,0.91199,0.91138,0.91178,102049272.0
2009-11-27 02:50:00,0.91174,0.9121,0.91134,0.91138,129120734.0
2009-11-27 02:55:00,0.9114,0.91214,0.9114,0.91214,130599703.0
2009-11-27 03:00:00,0.91219,0.91338,0.91219,0.9128,188551640.0
2009-11-27 03:05:00,0.91282,0.91283,0.91214,0.91224,103206499.0
2009-11-27 03:10:00,0.91215,0.91215,0.91172,0.91183,102499881.0
2009-11-27 03:15:00,0.91186,0.91186,0.91134,0.91134,177533678.0
2009-11-27 03:20:00,0.91132,0.91199,0.91132,0.91148,226120102.0
2009-11-27 03:25:00,0.91148,0.91166,0.91117,0.91141,179431948.0
2009-11-27 03:30:00,0.91156,0.91218,0.91156,0.91216,129261416.0
2009-11-27 03:35:00,0.91209,0.91228,0.91184,0.91207,135850636.0
2009-11-27 03:40:00,0.91202,0.91202,0.91139,0.91139,128916597.0
2009-11-27 03:45:00,0.91136,0.91138,0.91078,0.9108,143390785.0
2009-11-27 03:50:00,0.91081,0.91108,0.91079,0.91088,117413533.0
2009-11-27 03:55:00,0.91091,0.91091,0.90985,0.91016,163174233.0
2009-11-27 04:00:00,0.91023,0.91026,0.90942,0.90992,153856518.0
2009-11-27 04:05:00,0.90994,0.90997,0.90853,0.90886,130853712.0
2009-11-27 04:10:00,0.90894,0.9101,0.90877,0.91002,112595451.0
2009-11-27 04:15:00,0.91008,0.91041,0.90998,0.9102,101628385.0
2009-11-27 04:20:00,0.91015,0.91025,0.90984,0.91025,196326693.0
2009-11-27 04:25:00,0.91028,0.91109,0.91019,0.91093,107966968.0
2009-11-27 04:30:00,0.91091,0.91091,0.91014,0.91052,148341415.0
2009-11-27 04:35:00,0.91055,0.91076,0.91004,0.9106,107068289.0
2009-11-27 04:40:00,0.91058,0.91125,0.91034,0.91125,80569109.0
2009-11-27 04:45:00,0.91125,0.9114,0.91059,0.91105,98157930.0
2009-11-27 04:50:00,0.91112,0.9117,0.91112,0.9117,126009979.0
2009-11-27 04:55:00,0.9117,0.91196,0.91164,0.91182,107038060.0
2009-11-27 05:00:00,0.91178,0.9119,0.91092,0.91184,78419551.0
2009-11-27 05:05:00,0.9119,0.91235,0.91107,0.91235,110676152.0
2009-11-27 05:10:00,0.91239,0.91258,0.91208,0.91208,114864755.0
2009-11-27 05:15:00,0.91212,0.9126,0.91164,0.91258,174579081.0
2009-11-27 05:20:00,0.91258,0.91269,0.91222,0.91245,114355144.0
2009-11-27 05:25:00,0.91246,0.91257,0.91211,0.91237,208629763.0
2009-11-27 05:30:00,0.91236,0.91236,0.91199,0.91203,100124506.0
2009-11-27 05:35:00,0.9121,0.91217,0.91151,0.91172,186282149.0
2009-11-27 05:40:00,0.91166,0.91183,0.91092,0.91092,123337948.0
2009-11-27 05:45:00,0.91093,0.91166,0.91093,0.91141,86531605.0
2009-11-27 05:50:00,0.91133,0.91165,0.91118,0.91153,232448088.0
2009-11-27 05:55:00,0.9116,0.91172,0.91153,0.91166,203402624.0
2009-11-27 06:00:00,0.91169,0.9117,0.91079,0.91096,111157546.0
2009-11-27 06:05:00,0.91096,0.91135,0.91078,0.91087,171824153.0
2009-11-27 06:10:00,0.91092,0.9113,0.91092,0.91118,158718196.0
2009-11-27 06:15:00,0.91113,0.9113,0.91089,0.9113,144416918.0
2009-11-27 06:20:00,0.91136,0.91148,0.91123,0.91123,237083910.0
2009-11-27 06:25:00,0.91123,0.91142,0.91099,0.91135,156827868.0
2009-11-27 06:30:00,0.91139,0.91174,0.91108,0.91133,416645793.0
2009-11-27 06:35:00,0.91132,0.91184,0.91132,0.91165,177467612.0
2009-11-27 06:40:00,0.91169,0.91272,0.91168,0.91229,160333005.0
2009-11-27 06:45:00,0.91222,0.91239,0.91194,0.91239,189102649.0
2009-11-27 06:50:00,0.91235,0.91311,0.91235,0.91263,421419120.0
2009-11-27 06:55:00,0.91271,0.91271,0.91224,0.91233,269938038.0
2009-11-27 07:00:00,0.91223,0.91223,0.91122,0.91168,200610357.0
2009-11-27 07:05:00,0.91168,0.91168,0.91131,0.91134,244091410.0
2009-11-27 07:10:00,0.91131,0.91175,0.91073,0.91175,295032058.0
2009-11-27 07:15:00,0.91176,0.91181,0.91098,0.91125,344728464.0
2009-11-27 07:20:00,0.91123,0.91156,0.911,0.91151,451878283.0
2009-11-27 07:25:00,0.91147,0.91159,0.91128,0.91141,293628925.0
2009-11-27 07:30:00,0.91136,0.91136,0.91048,0.91094,109750821.0
2009-11-27 07:35:00,0.91095,0.91103,0.91066,0.91068,410783621.0
2009-11-27 07:40:00,0.91072,0.91106,0.91058,0.91102,309548079.0
2009-11-27 07:45:00,0.91102,0.9118,0.91102,0.91119,166850080.0
2009-11-27 07:50:00,0.91114,0.9115,0.91054,0.91079,388553610.0
2009-11-27 07:55:00,0.91088,0.91102,0.91051,0.91051,366317106.0
2009-11-27 08:00:00,0.91042,0.91093,0.91028,0.91093,275596537.0
2009-11-27 08:05:00,0.91094,0.91094,0.91022,0.91049,246665606.0
2009-11-27 08:10:00,0.91047,0.91069,0.91033,0.91047,397054504.0
2009-11-27 08:15:00,0.9105,0.9111,0.91036,0.91079,297290027.0
2009-11-27 08:20:00,0.91075,0.91091,0.91048,0.91053,635588599.0
2009-11-27 08:25:00,0.91057,0.91057,0.90987,0.90992,473393198.0
2009-11-27 08:30:00,0.90992,0.91031,0.90987,0.91001,214303518.0
2009-11-27 08:35:00,0.91006,0.91011,0.90941,0.90941,256150481.0
2009-11-27 08:40:00,0.9093,0.91011,0.9093,0.90994,209867274.0
2009-11-27 08:45:00,0.90982,0.91085,0.90981,0.91078,181410145.0
2009-11-27 08:50:00,0.91084,0.91106,0.91067,0.91067,208902985.0
2009-11-27 08:55:00,0.91058,0.9107,0.90932,0.90932,334786471.0
2009-11-27 09:00:00,0.90909,0.9093,0.90875,0.90883,149667795.0
2009-11-27 09:05:00,0.90884,0.90944,0.90874,0.90882,182904803.0
2009-11-27 09:10:00,0.90871,0.90878,0.90821,0.90833,343538078.0
2009-11-27 09:15:00,0.90829,0.90829,0.90674,0.90703,231684149.0
2009-11-27 09:20:00,0.907,0.90928,0.90696,0.90928,243379785.0
2009-11-27 09:25:00,0.90929,0.91123,0.90923,0.91123,341896665.0
2009-11-27 09:30:00,0.91127,0.9113,0.91058,0.91061,158231638.0
2009-11-27 09:35:00,0.91058,0.91058,0.90974,0.90999,507939780.0
2009-11-27 09:40:00,0.91,0.91144,0.91,0.91134,267917019.0
2009-11-27 09:45:00,0.9113,0.9113,0.90953,0.90989,201859835.0
2009-11-27 09:50:00,0.90989,0.91095,0.90989,0.91089,308503885.0
2009-11-27 09:55:00,0.91091,0.91096,0.90976,0.91019,238793305.0
2009-11-27 10:00:00,0.9102,0.91085,0.91006,0.91075,242692753.0
2009-11-27 10:05:00,0.91076,0.91119,0.91073,0.91077,196397722.0
2009-11-27 10:10:00,0.91083,0.91083,0.91001,0.91049,354813057.0
2009-11-27 10:15:00,0.91053,0.91085,0.91048,0.91082,187720369.0
2009-11-27 10:20:00,0.91079,0.91079,0.9098,0.91025,271421683.0
2009-11-27 10:25:00,0.91028,0.9106,0.90894,0.90921,278432471.0
2009-11-27 10:30:00,0.90918,0.91128,0.90896,0.91113,558503074.0
2009-11-27 10:35:00,0.9111,0.9111,0.91002,0.91035,362338528.0
2009-11-27 10:40:00,0.91026,0.91045,0.91007,0.91027,222171938.0
2009-11-27 10:45:00,0.91024,0.91038,0.91011,0.91012,318279866.0
2009-11-27 10:50:00,0.91018,0.91018,0.90962,0.90967,285308022.0
2009-11-27 10:55:00,0.90969,0.90993,0.90921,0.90921,272020606.0
2009-11-27 11:00:00,0.90917,0.90917,0.90882,0.90903,260594870.0
2009-11-27 11:05:00,0.90905,0.90905,0.90852,0.90882,210281564.0
2009-11-27 11:10:00,0.9089,0.90932,0.90877,0.90926,388048444.0
2009-11-27 11:15:00,0.90927,0.90954,0.90859,0.9087,325297186.0
2009-11-27 11:20:00,0.90873,0.90929,0.90869,0.90929,355031124.0
2009-11-27 11:25:00,0.9093,0.9093,0.90857,0.90872,426987154.0
2009-11-27 11:30:00,0.90877,0.90989,0.90877,0.90939,304929717.0
2009-11-27 11:35:00,0.90942,0.91012,0.90942,0.91012,308460490.0
2009-11-27 11:40:00,0.9102,0.91047,0.91,0.91039,420498410.0
2009-11-27 11:45:00,0.91041,0.91084,0.91026,0.91067,244170557.0
2009-11-27 11:50:00,0.91058,0.91085,0.91043,0.91083,303749572.0
2009-11-27 11:55:00,0.91083,0.91121,0.91071,0.9109,396299280.0
2009-11-27 12:00:00,0.9109,0.91119,0.9108,0.9111,191732522.0
2009-11-27 12:05:00,0.91113,0.91169,0.91104,0.91169,374476163.0
2009-11-27 12:10:00,0.91173,0.91233,0.9117,0.91211,189597605.0
2009-11-27 12:15:00,0.91213,0.91264,0.91191,0.91262,248555471.0
2009-11-27 12:20:00,0.91261,0.91261,0.91155,0.9117,183138250.0
2009-11-27 12:25:00,0.91178,0.91197,0.91148,0.91152,176146512.0
2009-11-27 12:30:00,0.91155,0.91167,0.91078,0.91078,87475451.0
2009-11-27 12:35:00,0.91071,0.91093,0.91044,0.91044,121489440.0
2009-11-27 12:40:00,0.91038,0.91043,0.90992,0.90994,293390822.0
2009-11-27 12:45:00,0.90993,0.91004,0.90965,0.91002,269906461.0
2009-11-27 12:50:00,0.91,0.91,0.90887,0.90924,177979078.0
2009-11-27 12:55:00,0.90922,0.90942,0.90895,0.90934,125659153.0
2009-11-27 13:00:00,0.90929,0.90939,0.90885,0.90922,239443722.0
2009-11-27 13:05:00,0.90925,0.9097,0.90917,0.90942,338654798.0
2009-11-27 13:10:00,0.90946,0.9099,0.9094,0.9099,321688289.0
2009-11-27 13:15:00,0.90995,0.90996,0.9095,0.90988,319731566.0
2009-11-27 13:20:00,0.90986,0.91007,0.9093,0.90959,295605874.0
2009-11-27 13:25:00,0.9096,0.90973,0.90849,0.90922,272906070.0
2009-11-27 13:30:00,0.90836,0.90995,0.90836,0.90928,541953728.0
2009-11-27 13:35:00,0.90928,0.90939,0.90898,0.90898,598092000.0
2009-11-27 13:40:00,0.90903,0.90994,0.90903,0.90979,274773402.0
2009-11-27 13:45:00,0.90987,0.91049,0.90987,0.91008,745392951.0
2009-11-27 13:50:00,0.90999,0.91013,0.90969,0.91007,434416605.0
2009-11-27 13:55:00,0.91009,0.91009,0.90976,0.90988,487059182.0
2009-11-27 14:00:00,0.90991,0.90997,0.90961,0.90972,454425606.0
2009-11-27 14:05:00,0.9097,0.91019,0.90944,0.91006,387595568.0
2009-11-27 14:10:00,0.91016,0.91017,0.90952,0.90968,422437659.0
2009-11-27 14:15:00,0.90974,0.91028,0.9097,0.91022,824437200.0
2009-11-27 14:20:00,0.91017,0.91038,0.90956,0.90959,474853310.0
2009-11-27 14:25:00,0.90959,0.9098,0.90943,0.90972,343667987.0
2009-11-27 14:30:00,0.90974,0.91006,0.90973,0.90982,467490255.0
2009-11-27 14:35:00,0.90979,0.90985,0.90967,0.90972,859280966.0
2009-11-27 14:40:00,0.90966,0.91013,0.90963,0.91006,664553345.0
2009-11-27 14:45:00,0.91009,0.9104,0.90985,0.91037,528697977.0
2009-11-27 14:50:00,0.9104,0.91121,0.9104,0.91098,290902498.0
2009-11-27 14:55:00,0.91099,0.91117,0.91073,0.91083,390130746.0
2009-11-27 15:00:00,0.91094,0.91168,0.91094,0.91152,780245158.0
2009-11-27 15:05:00,0.91154,0.91236,0.91137,0.9117,556021428.0
2009-11-27 15:10:00,0.91167,0.91233,0.91167,0.91229,492196347.0
2009-11-27 15:15:00,0.91225,0.91236,0.91209,0.91229,429213334.0
2009-11-27 15:20:00,0.91229,0.91229,0.91159,0.91159,562085340.0
2009-11-27 15:25:00,0.91157,0.91161,0.91117,0.91153,710425429.0
2009-11-27 15:30:00,0.9115,0.91157,0.9113,0.91152,546888751.0
2009-11-27 15:35:00,0.91148,0.9115,0.91101,0.91105,516763301.0
2009-11-27 15:40:00,0.91108,0.91111,0.91073,0.91074,640952097.0
2009-11-27 15:45:00,0.91069,0.91069,0.90983,0.90993,644358661.0
2009-11-27 15:50:00,0.90997,0.91057,0.90997,0.91044,409275524.0
2009-11-27 15:55:00,0.91048,0.91126,0.91048,0.91101,805528643.0
2009-11-27 16:00:00,0.91099,0.91142,0.91097,0.91123,733866725.0
2009-11-27 16:05:00,0.91126,0.91153,0.9112,0.91121,956054133.0
2009-11-27 16:10:00,0.91118,0.91168,0.91109,0.91158,379882450.0
2009-11-27 16:15:00,0.91161,0.9118,0.91148,0.9118,299948532.0
2009-11-27 16:20:00,0.91181,0.91277,0.91176,0.91236,628334073.0
2009-11-27 16:25:00,0.91227,0.91257,0.91209,0.91231,877829806.0
2009-11-27 16:30:00,0.9124,0.9137,0.91232,0.91367,564355902.0
2009-11-27 16:35:00,0.91366,0.91366,0.91294,0.91319,515264097.0
2009-11-27 16:40:00,0.91317,0.91468,0.91317,0.91453,392766141.0
2009-11-27 16:45:00,0.9145,0.91508,0.91438,0.91487,385484097.0
2009-11-27 16:50:00,0.91479,0.91522,0.91457,0.91487,405336753.0
2009-11-27 16:55:00,0.91476,0.915,0.91468,0.915,213803088.0
2009-11-27 17:00:00,0.91498,0.91603,0.91498,0.91538,533322134.0
2009-11-27 17:05:00,0.91535,0.91549,0.91489,0.91494,598502623.0
2009-11-27 17:10:00,0.91505,0.91554,0.91502,0.91542,294298797.0
2009-11-27 17:15:00,0.91532,0.91535,0.91395,0.91404,598249496.0
2009-11-27 17:20:00,0.91399,0.91425,0.9138,0.91393,360352919.0
2009-11-27 17:25:00,0.91393,0.91396,0.91336,0.9134,165688394.0
2009-11-27 17:30:00,0.91335,0.91338,0.91313,0.91319,191533241.0
2009-11-27 17:35:00,0.91315,0.91365,0.91297,0.91346,95300330.0
2009-11-27 17:40:00,0.91344,0.91392,0.91344,0.91392,162269208.0
2009-11-27 17:45:00,0.91389,0.91389,0.91299,0.91299,150423041.0
2009-11-27 17:50:00,0.91297,0.91314,0.91285,0.91304,281282334.0
2009-11-27 17:55:00,0.91304,0.91338,0.91265,0.91338,171594645.0
2009-11-27 18:00:00,0.91347,0.91389,0.91347,0.91368,294401181.0
2009-11-27 18:05:00,0.91375,0.91387,0.91359,0.91366,186373828.0
2009-11-27 18:10:00,0.91374,0.91374,0.91292,0.91313,156343746.0
2009-11-27 18:15:00,0.91304,0.91336,0.91303,0.91332,211680562.0
2009-11-27 18:20:00,0.91332,0.91356,0.91311,0.91345,215626595.0
2009-11-27 18:25:00,0.9134,0.91434,0.9133,0.91429,169838994.0
2009-11-27 18:30:00,0.91431,0.91448,0.9142,0.91428,208677142.0
2009-11-27 18:35:00,0.91429,0.91457,0.91338,0.91339,235896608.0
2009-11-27 18:40:00,0.91337,0.9141,0.9133,0.91373,117231715.0
2009-11-27 18:45:00,0.91379,0.91412,0.91364,0.91392,160051445.0
2009-11-27 18:50:00,0.91393,0.91407,0.91377,0.91397,183915565.0
2009-11-27 18:55:00,0.91398,0.91438,0.91398,0.91423,132522436.0
2009-11-27 19:00:00,0.91326,0.91419,0.91317,0.91371,1079641907.0
2009-11-27 19:05:00,0.91385,0.91385,0.91295,0.91295,319879437.0
2009-11-27 19:10:00,0.91196,0.91335,0.91196,0.91323,321734501.0
2009-11-27 19:15:00,0.91321,0.91321,0.91265,0.91276,250888610.0
2009-11-27 19:20:00,0.9128,0.91284,0.91229,0.91232,370352414.0
2009-11-27 19:25:00,0.91233,0.91244,0.91201,0.91206,138186407.0
2009-11-27 19:30:00,0.912,0.91243,0.91194,0.9124,137395323.0
2009-11-27 19:35:00,0.91238,0.91296,0.91238,0.91296,79573790.0
2009-11-27 19:40:00,0.913,0.91304,0.91268,0.91288,127304608.0
2009-11-27 19:45:00,0.91292,0.91323,0.91281,0.91323,205707825.0
2009-11-27 19:50:00,0.91324,0.91335,0.91274,0.91276,259557480.0
2009-11-27 19:55:00,0.91276,0.91276,0.91217,0.91217,255298788.0
2009-11-27 20:00:00,0.91213,0.91213,0.91148,0.91169,230207017.0
2009-11-27 20:05:00,0.91168,0.91202,0.91156,0.91177,148435680.0
2009-11-27 20:10:00,0.91181,0.91203,0.91169,0.91197,88020995.0
2009-11-27 20:15:00,0.91202,0.91247,0.912,0.91235,101460350.0
2009-11-27 20:20:00,0.91229,0.91254,0.91212,0.91217,157540242.0
2009-11-27 20:25:00,0.91213,0.91234,0.91188,0.91209,76461111.0
2009-11-27 20:30:00,0.91204,0.9123,0.91176,0.91194,128861123.0
2009-11-27 20:35:00,0.91192,0.91232,0.91181,0.91201,126536442.0
2009-11-27 20:40:00,0.91212,0.91212,0.91182,0.912,202563616.0
2009-11-27 20:45:00,0.91194,0.91209,0.91168,0.91187,152418922.0
2009-11-27 20:50:00,0.91191,0.91224,0.91177,0.91217,107766943.0
2009-11-27 20:55:00,0.91221,0.91232,0.91202,0.91203,138830125.0
2009-11-27 21:00:00,0.91208,0.91225,0.91181,0.91181,98458801.0
2009-11-27 21:05:00,0.91163,0.91171,0.91142,0.91156,214812288.0
2009-11-27 21:10:00,0.91157,0.91187,0.91135,0.91172,133114533.0
2009-11-27 21:15:00,0.91167,0.91195,0.91141,0.91195,138878642.0
2009-11-27 21:20:00,0.91193,0.912,0.91168,0.91168,124202154.0
2009-11-27 21:25:00,0.91176,0.91205,0.9115,0.91197,103188979.0
2009-11-27 21:30:00,0.91202,0.9121,0.9116,0.91192,342289122.0
2009-11-27 21:35:00,0.9118,0.91184,0.91149,0.91149,283445612.0
2009-11-27 21:40:00,0.91153,0.9116,0.91123,0.91133,107299862.0
2009-11-27 21:45:00,0.91128,0.91128,0.91102,0.91112,148512189.0
2009-11-27 21:50:00,0.91137,0.91152,0.91096,0.91141,144541821.0
2009-11-27 21:55:00,0.9114,0.91196,0.9114,0.91196,243067943.0
2009-11-27 22:00:00,0.91196,0.9123,0.91114,0.91224,135320154.0
2009-11-27 22:05:00,0.91218,0.91218,0.9107,0.91085,105205797.0
2009-11-27 22:10:00,0.91092,0.91115,0.9103,0.91031,141873027.0
2009-11-27 22:15:00,0.91041,0.91121,0.91004,0.91063,136058946.0
2009-11-27 22:20:00,0.91089,0.91136,0.91059,0.91092,112392805.0
2009-11-27 22:25:00,0.91101,0.91151,0.91099,0.91131,80232463.0
2009-11-27 22:30:00,0.91125,0.9116,0.91104,0.91125,108387840.0
2009-11-27 22:35:00,0.91111,0.91137,0.91077,0.91103,85934259.0
2009-11-27 22:40:00,0.91107,0.91175,0.91107,0.9116,97591212.0
2009-11-27 22:45:00,0.91158,0.91168,0.91121,0.91129,101529421.0
2009-11-27 22:50:00,0.91134,0.91192,0.91124,0.91181,91925029.0
2009-11-27 22:55:00,0.91185,0.912,0.91138,0.91191,229873968.0
2009-11-27 23:00:00,0.91187,0.91187,0.91117,0.91134,101854308.0
2009-11-27 23:05:00,0.91128,0.91132,0.91064,0.91069,180631526.0
2009-11-27 23:10:00,0.91076,0.91138,0.91076,0.91126,127922504.0
2009-11-27 23:15:00,0.91131,0.91151,0.91107,0.91151,125635574.0
2009-11-27 23:20:00,0.9115,0.91178,0.91144,0.91167,187354690.0
2009-11-27 23:25:00,0.91168,0.91236,0.9112,0.91232,89926751.0
2009-11-27 23:30:00,0.91231,0.91231,0.91203,0.91217,113312588.0
2009-11-27 23:35:00,0.91221,0.91222,0.91166,0.91176,149058579.0
2009-11-27 23:40:00,0.91173,0.91173,0.91111,0.91135,110055836.0
2009-11-27 23:45:00,0.9114,0.91164,0.91088,0.91164,155263887.0
2009-11-27 23:50:00,0.91168,0.91188,0.91089,0.91145,193636825.0
2009-11-27 23:55:00,0.91148,0.9115,0.91017,0.91107,121061845.0
2009-11-30 00:00:00,0.9156,0.9168,0.9156,0.91668,129340388.0
2009-11-30 00:05:00,0.9165,0.91711,0.9165,0.91708,110667501.0
2009-11-30 00:10:00,0.91707,0.91732,0.91669,0.91697,76019870.0
2009-11-30 00:15:00,0.91694,0.91706,0.91668,0.91675,119279389.0
2009-11-30 00:20:00,0.9167,0.9167,0.91578,0.91603,72344726.0
2009-11-30 00:25:00,0.91624,0.9175,0.91624,0.91689,157884731.0
2009-11-30 00:30:00,0.91698,0.91703,0.91595,0.91688,89787653.0
2009-11-30 00:35:00,0.91679,0.91679,0.91592,0.91605,102042564.0
2009-11-30 00:40:00,0.91607,0.91607,0.91484,0.91503,100197729.0
2009-11-30 00:45:00,0.91518,0.9155,0.91452,0.9155,100024306.0
2009-11-30 00:50:00,0.91541,0.91562,0.91508,0.91542,115375698.0
2009-11-30 00:55:00,0.9154,0.91552,0.91506,0.91508,138989169.0
2009-11-30 01:00:00,0.9151,0.91548,0.9151,0.91526,173659266.0
2009-11-30 01:05:00,0.9154,0.91691,0.9154,0.91659,97473224.0
2009-11-30 01:10:00,0.9164,0.9164,0.91605,0.91632,99668056.0
2009-11-30 01:15:00,0.91644,0.91646,0.91514,0.91516,191217355.0
2009-11-30 01:20:00,0.91518,0.91643,0.91518,0.91643,223219135.0
2009-11-30 01:25:00,0.91653,0.91682,0.91609,0.91682,187710861.0
2009-11-30 01:30:00,0.91695,0.91749,0.91689,0.91702,126362478.0
2009-11-30 01:35:00,0.91701,0.91715,0.91677,0.91692,150067732.0
2009-11-30 01:40:00,0.91693,0.91761,0.91688,0.91717,155053999.0
2009-11-30 01:45:00,0.91717,0.91718,0.91666,0.9169,135070141.0
2009-11-30 01:50:00,0.91692,0.91732,0.91671,0.91686,116622991.0
2009-11-30 01:55:00,0.9169,0.91708,0.91672,0.91692,164699233.0
2009-11-30 02:00:00,0.91693,0.91732,0.91677,0.91732,170549103.0
2009-11-30 02:05:00,0.91725,0.91737,0.91681,0.91737,115860484.0
2009-11-30 02:10:00,0.91743,0.91764,0.91705,0.91741,134370897.0
2009-11-30 02:15:00,0.91736,0.91756,0.91718,0.91756,153190302.0
2009-11-30 02:20:00,0.91762,0.91788,0.91756,0.91788,150183795.0
2009-11-30 02:25:00,0.91796,0.91844,0.91796,0.91822,126349007.0
2009-11-30 02:30:00,0.91805,0.91821,0.91751,0.91812,193689700.0
2009-11-30 02:35:00,0.91806,0.91817,0.91777,0.91785,228341260.0
2009-11-30 02:40:00,0.9178,0.9178,0.91717,0.91769,190429100.0
2009-11-30 02:45:00,0.91754,0.91798,0.91726,0.91798,98487751.0
2009-11-30 02:50:00,0.91806,0.91884,0.91794,0.91884,96976385.0
2009-11-30 02:55:00,0.91883,0.91974,0.91883,0.91935,182082593.0
2009-11-30 03:00:00,0.91937,0.91955,0.91863,0.91863,137261897.0
2009-11-30 03:05:00,0.91857,0.91858,0.91781,0.91781,115795445.0
2009-11-30 03:10:00,0.91789,0.91858,0.91788,0.91849,104556038.0
2009-11-30 03:15:00,0.91836,0.91855,0.91819,0.91851,105412654.0
2009-11-30 03:20:00,0.91844,0.9185,0.91762,0.91777,100746486.0
2009-11-30 03:25:00,0.91785,0.91817,0.91707,0.91814,92500815.0
2009-11-30 03:30:00,0.91805,0.91839,0.91769,0.918,158880482.0
2009-11-30 03:35:00,0.91796,0.91835,0.91796,0.91833,71739935.0
2009-11-30 03:40:00,0.91842,0.91868,0.91836,0.91846,119330969.0
2009-11-30 03:45:00,0.9184,0.9184,0.91808,0.91816,80768258.0
2009-11-30 03:50:00,0.91818,0.91879,0.91818,0.91871,106745123.0
2009-11-30 03:55:00,0.91889,0.9192,0.9187,0.91898,131117334.0
2009-11-30 04:00:00,0.91897,0.91938,0.91831,0.91859,125968601.0
2009-11-30 04:05:00,0.91854,0.91884,0.91844,0.91847,203068551.0
2009-11-30 04:10:00,0.91841,0.91879,0.91825,0.91869,158999998.0
2009-11-30 04:15:00,0.91868,0.9187,0.91825,0.91847,111225150.0
2009-11-30 04:20:00,0.91854,0.91887,0.91846,0.91876,144547658.0
2009-11-30 04:25:00,0.91877,0.91892,0.91863,0.9189,109057180.0
2009-11-30 04:30:00,0.91891,0.91901,0.91792,0.91864,93165541.0
2009-11-30 04:35:00,0.91861,0.91861,0.91811,0.9183,178564919.0
2009-11-30 04:40:00,0.91843,0.91896,0.91834,0.91877,121518619.0
2009-11-30 04:45:00,0.91879,0.91894,0.91847,0.91887,124094124.0
2009-11-30 04:50:00,0.91889,0.91913,0.91828,0.91878,190013471.0
2009-11-30 04:55:00,0.91889,0.91894,0.91845,0.91889,106011866.0
2009-11-30 05:00:00,0.91891,0.91948,0.91862,0.91926,226202738.0
2009-11-30 05:05:00,0.91922,0.91933,0.91874,0.91933,92275492.0
2009-11-30 05:10:00,0.91929,0.91948,0.91875,0.91889,97796343.0
2009-11-30 05:15:00,0.91894,0.91905,0.91851,0.91865,98044245.0
2009-11-30 05:20:00,0.91865,0.9189,0.91829,0.91836,82843343.0
2009-11-30 05:25:00,0.91851,0.91862,0.91829,0.91846,109118657.0
2009-11-30 05:30:00,0.91862,0.91928,0.91858,0.91904,78559096.0
2009-11-30 05:35:00,0.91895,0.91958,0.91893,0.91958,103740276.0
2009-11-30 05:40:00,0.91937,0.91967,0.91862,0.91919,144424335.0
2009-11-30 05:45:00,0.91911,0.91957,0.91906,0.9193,146954346.0
2009-11-30 05:50:00,0.9193,0.91958,0.91894,0.91952,106897991.0
2009-11-30 05:55:00,0.91958,0.91958,0.91846,0.91909,127566092.0
2009-11-30 06:00:00,0.91916,0.92015,0.91916,0.91994,252256563.0
2009-11-30 06:05:00,0.9199,0.9199,0.91895,0.91898,147717235.0
2009-11-30 06:10:00,0.91872,0.91896,0.91862,0.91867,151939166.0
2009-11-30 06:15:00,0.91874,0.91959,0.91874,0.91957,103764210.0
2009-11-30 06:20:00,0.91952,0.91962,0.91936,0.91938,279943887.0
2009-11-30 06:25:00,0.91943,0.91948,0.91904,0.91922,347398469.0
2009-11-30 06:30:00,0.91925,0.91958,0.91917,0.91918,101645452.0
2009-11-30 06:35:00,0.91912,0.91953,0.91912,0.91953,117501368.0
2009-11-30 06:40:00,0.9195,0.9195,0.91877,0.91877,140657744.0
2009-11-30 06:45:00,0.91874,0.91933,0.91868,0.91927,133445920.0
2009-11-30 06:50:00,0.91924,0.91933,0.91913,0.91913,207402485.0
2009-11-30 06:55:00,0.9192,0.9192,0.9186,0.9186,97691657.0
2009-11-30 07:00:00,0.91854,0.91897,0.91854,0.91897,139470993.0
2009-11-30 07:05:00,0.91889,0.91931,0.91875,0.91893,106329915.0
2009-11-30 07:10:00,0.91885,0.91885,0.91817,0.91832,158517649.0
2009-11-30 07:15:00,0.91831,0.91843,0.91728,0.91785,202743047.0
2009-11-30 07:20:00,0.91767,0.91799,0.9174,0.91794,122896572.0
2009-11-30 07:25:00,0.91797,0.91805,0.9175,0.91763,133316794.0
2009-11-30 07:30:00,0.91769,0.91769,0.91673,0.91702,80932605.0
2009-11-30 07:35:00,0.91701,0.91701,0.91622,0.91683,159131792.0
2009-11-30 07:40:00,0.91684,0.91736,0.91667,0.91677,103164833.0
2009-11-30 07:45:00,0.9167,0.91735,0.91653,0.91729,85754986.0
2009-11-30 07:50:00,0.91716,0.91723,0.91692,0.91718,147227434.0
2009-11-30 07:55:00,0.91719,0.91719,0.91682,0.9169,228131413.0
2009-11-30 08:00:00,0.91682,0.91682,0.91592,0.91642,251226057.0
2009-11-30 08:05:00,0.91644,0.91663,0.91639,0.91663,255545157.0
2009-11-30 08:10:00,0.91666,0.91762,0.91666,0.91762,204989034.0
2009-11-30 08:15:00,0.91773,0.91807,0.91757,0.9178,132414784.0
2009-11-30 08:20:00,0.91771,0.91771,0.91724,0.91735,80772097.0
2009-11-30 08:25:00,0.91739,0.91768,0.91735,0.91758,132102381.0
2009-11-30 08:30:00,0.91758,0.91796,0.91748,0.91792,140193174.0
2009-11-30 08:35:00,0.918,0.91844,0.918,0.91807,371617954.0
2009-11-30 08:40:00,0.91798,0.91806,0.91788,0.91792,268522992.0
2009-11-30 08:45:00,0.91793,0.91793,0.91643,0.91643,304060179.0
2009-11-30 08:50:00,0.91737,0.91775,0.91737,0.91756,321109877.0
2009-11-30 08:55:00,0.91738,0.9174,0.91564,0.91573,1065828936.0
2009-11-30 09:00:00,0.9167,0.91745,0.9167,0.91745,130326057.0
2009-11-30 09:05:00,0.91747,0.91833,0.91746,0.91825,190403713.0
2009-11-30 09:10:00,0.91823,0.91826,0.91756,0.91767,157039198.0
2009-11-30 09:15:00,0.91763,0.91784,0.91739,0.91775,118032363.0
2009-11-30 09:20:00,0.91777,0.91789,0.91767,0.91786,232975946.0
2009-11-30 09:25:00,0.91796,0.91841,0.91791,0.91821,201777662.0
2009-11-30 09:30:00,0.91818,0.91833,0.91804,0.91818,167021436.0
2009-11-30 09:35:00,0.91831,0.91896,0.91831,0.9189,214370047.0
2009-11-30 09:40:00,0.91891,0.91913,0.91887,0.91899,205369319.0
2009-11-30 09:45:00,0.91909,0.91915,0.91856,0.91862,151155360.0
2009-11-30 09:50:00,0.91854,0.91856,0.9179,0.91792,178786963.0
2009-11-30 09:55:00,0.91789,0.91798,0.91753,0.91753,283389591.0
2009-11-30 10:00:00,0.91745,0.91784,0.91699,0.91776,179383147.0
2009-11-30 10:05:00,0.91779,0.91789,0.91706,0.91707,279593783.0
2009-11-30 10:10:00,0.91708,0.91729,0.91625,0.91631,147248115.0
2009-11-30 10:15:00,0.91631,0.91631,0.91589,0.91599,163072151.0
2009-11-30 10:20:00,0.91605,0.9169,0.91605,0.9166,92137601.0
2009-11-30 10:25:00,0.91665,0.91698,0.91662,0.9169,187427684.0
2009-11-30 10:30:00,0.91699,0.91705,0.91683,0.91687,162101019.0
2009-11-30 10:35:00,0.91687,0.91725,0.91638,0.91651,368541889.0
2009-11-30 10:40:00,0.91656,0.91724,0.91626,0.91721,572314353.0
2009-11-30 10:45:00,0.91725,0.91725,0.91684,0.91697,283118524.0
2009-11-30 10:50:00,0.91685,0.91733,0.91685,0.91733,572493783.0
2009-11-30 10:55:00,0.9173,0.9173,0.91678,0.91707,524781246.0
2009-11-30 11:00:00,0.91709,0.91724,0.91692,0.91705,209034574.0
2009-11-30 11:05:00,0.91716,0.91716,0.9169,0.91708,406514162.0
2009-11-30 11:10:00,0.91711,0.91722,0.9167,0.91682,380789620.0
2009-11-30 11:15:00,0.91681,0.91696,0.91662,0.91672,388427508.0
2009-11-30 11:20:00,0.91676,0.9168,0.9163,0.91675,507078135.0
2009-11-30 11:25:00,0.91675,0.9168,0.91628,0.91639,589102235.0
2009-11-30 11:30:00,0.91628,0.91649,0.91598,0.9164,911907677.0
2009-11-30 11:35:00,0.91644,0.91672,0.91631,0.91662,641358215.0
2009-11-30 11:40:00,0.91658,0.91716,0.91643,0.91704,304443664.0
2009-11-30 11:45:00,0.91697,0.91697,0.91628,0.91633,385582834.0
2009-11-30 11:50:00,0.91625,0.91626,0.91563,0.91572,932421094.0
2009-11-30 11:55:00,0.91578,0.91621,0.91563,0.91608,737786493.0
2009-11-30 12:00:00,0.91603,0.91606,0.91582,0.91596,805009283.0
2009-11-30 12:05:00,0.91599,0.91599,0.91523,0.91524,430927952.0
2009-11-30 12:10:00,0.91528,0.91565,0.91506,0.91507,648396329.0
2009-11-30 12:15:00,0.91512,0.91525,0.91486,0.91497,639543686.0
2009-11-30 12:20:00,0.91495,0.91536,0.91487,0.91503,505272321.0
2009-11-30 12:25:00,0.91498,0.91506,0.91473,0.9148,539095282.0
2009-11-30 12:30:00,0.91473,0.91503,0.91461,0.91503,682268253.0
2009-11-30 12:35:00,0.91501,0.91503,0.91435,0.91461,574186588.0
2009-11-30 12:40:00,0.91466,0.91498,0.91466,0.91473,426742708.0
2009-11-30 12:45:00,0.91477,0.91487,0.91462,0.91482,507815454.0
2009-11-30 12:50:00,0.91484,0.91497,0.91469,0.91469,557574839.0
2009-11-30 12:55:00,0.91462,0.91462,0.91379,0.91383,765262519.0
2009-11-30 13:00:00,0.9138,0.91445,0.9138,0.91445,414574953.0
2009-11-30 13:05:00,0.91445,0.91446,0.91376,0.91407,280473008.0
2009-11-30 13:10:00,0.9141,0.91415,0.91338,0.9134,503104816.0
2009-11-30 13:15:00,0.9134,0.91438,0.9134,0.91413,687485110.0
2009-11-30 13:20:00,0.91413,0.91413,0.9136,0.91387,901693029.0
2009-11-30 13:25:00,0.91389,0.91389,0.91318,0.91318,484922002.0
2009-11-30 13:30:00,0.91321,0.91382,0.91299,0.91382,336266344.0
2009-11-30 13:35:00,0.91383,0.91403,0.91374,0.91394,477488688.0
2009-11-30 13:40:00,0.9141,0.91438,0.91403,0.91413,774275496.0
2009-11-30 13:45:00,0.91407,0.91416,0.91362,0.91387,428900201.0
2009-11-30 13:50:00,0.91377,0.91428,0.91354,0.91394,396949828.0
2009-11-30 13:55:00,0.91386,0.91402,0.91341,0.914,451830475.0
2009-11-30 14:00:00,0.91402,0.91428,0.91401,0.91415,486583628.0
2009-11-30 14:05:00,0.91411,0.91454,0.9141,0.91454,418864275.0
2009-11-30 14:10:00,0.9146,0.91493,0.91446,0.91493,758102958.0
2009-11-30 14:15:00,0.91493,0.91501,0.9148,0.91485,274044267.0
2009-11-30 14:20:00,0.91479,0.91492,0.91454,0.91465,614014409.0
2009-11-30 14:25:00,0.91473,0.91566,0.9142,0.9142,543171325.0
2009-11-30 14:30:00,0.91513,0.91585,0.91456,0.91581,280538866.0
2009-11-30 14:35:00,0.91577,0.9161,0.91562,0.9161,306633756.0
2009-11-30 14:40:00,0.91613,0.91621,0.91587,0.91592,310625720.0
2009-11-30 14:45:00,0.91596,0.91622,0.91568,0.91568,325852523.0
2009-11-30 14:50:00,0.91561,0.91603,0.91554,0.91603,341330076.0
2009-11-30 14:55:00,0.91606,0.91632,0.91606,0.91615,242053762.0
2009-11-30 15:00:00,0.91615,0.91625,0.91584,0.91595,124066001.0
2009-11-30 15:05:00,0.91597,0.91605,0.91587,0.91589,186470523.0
2009-11-30 15:10:00,0.91586,0.91618,0.9157,0.91573,264981000.0
2009-11-30 15:15:00,0.91583,0.91615,0.91575,0.91615,292877888.0
2009-11-30 15:20:00,0.91617,0.91679,0.91613,0.91655,123109915.0
2009-11-30 15:25:00,0.91653,0.9166,0.91629,0.91632,90365681.0
2009-11-30 15:30:00,0.91624,0.91636,0.91603,0.91627,182578415.0
2009-11-30 15:35:00,0.9162,0.91629,0.91596,0.91602,184448557.0
2009-11-30 15:40:00,0.916,0.91614,0.91587,0.91609,259296064.0
2009-11-30 15:45:00,0.9161,0.91625,0.91605,0.91605,185977610.0
2009-11-30 15:50:00,0.91602,0.91642,0.91595,0.91641,367047626.0
2009-11-30 15:55:00,0.91633,0.91649,0.91619,0.91638,194210962.0
2009-11-30 16:00:00,0.9164,0.91685,0.9164,0.91673,407110555.0
2009-11-30 16:05:00,0.9167,0.91709,0.91667,0.91703,301548024.0
2009-11-30 16:10:00,0.91705,0.91713,0.91676,0.91694,248293744.0
2009-11-30 16:15:00,0.91692,0.91715,0.91677,0.91682,429615917.0
2009-11-30 16:20:00,0.91674,0.91691,0.91647,0.91657,324084634.0
2009-11-30 16:25:00,0.9166,0.9166,0.91611,0.91612,305825359.0
2009-11-30 16:30:00,0.91607,0.91613,0.91554,0.91559,437695482.0
2009-11-30 16:35:00,0.91556,0.91611,0.91555,0.91572,356569692.0
2009-11-30 16:40:00,0.9157,0.91673,0.91553,0.91638,336432414.0
2009-11-30 16:45:00,0.91627,0.91663,0.91603,0.91651,403966262.0
2009-11-30 16:50:00,0.9164,0.91694,0.91632,0.91694,211971625.0
2009-11-30 16:55:00,0.91695,0.9171,0.91689,0.91698,273639780.0
2009-11-30 17:00:00,0.91698,0.91702,0.91658,0.91684,272445886.0
2009-11-30 17:05:00,0.91688,0.91723,0.9168,0.91709,299971280.0
2009-11-30 17:10:00,0.91695,0.91744,0.91679,0.91734,324521756.0
2009-11-30 17:15:00,0.91736,0.91739,0.91709,0.91717,225900245.0
2009-11-30 17:20:00,0.9172,0.91734,0.91699,0.91727,360493167.0
2009-11-30 17:25:00,0.91726,0.91756,0.91657,0.91659,560977364.0
2009-11-30 17:30:00,0.91663,0.91814,0.91663,0.9173,283808142.0
2009-11-30 17:35:00,0.91732,0.91753,0.91719,0.91748,277579214.0
2009-11-30 17:40:00,0.91751,0.91759,0.91735,0.91759,185086792.0
2009-11-30 17:45:00,0.91763,0.91827,0.91709,0.9181,360145346.0
2009-11-30 17:50:00,0.91802,0.91838,0.91802,0.91821,191518994.0
2009-11-30 17:55:00,0.91816,0.91874,0.91805,0.91861,245585140.0
2009-11-30 18:00:00,0.91862,0.91886,0.91733,0.91842,227515041.0
2009-11-30 18:05:00,0.91832,0.91893,0.91812,0.91893,310855300.0
2009-11-30 18:10:00,0.91894,0.91906,0.91858,0.91858,201393977.0
2009-11-30 18:15:00,0.91859,0.91862,0.91763,0.91784,263292636.0
2009-11-30 18:20:00,0.91798,0.9183,0.91787,0.91826,512102170.0
2009-11-30 18:25:00,0.91821,0.91839,0.91813,0.91839,160200745.0
2009-11-30 18:30:00,0.91844,0.91862,0.91817,0.91826,364768342.0
2009-11-30 18:35:00,0.91829,0.9183,0.91796,0.91806,239113974.0
2009-11-30 18:40:00,0.91808,0.91867,0.91778,0.9186,237696900.0
2009-11-30 18:45:00,0.91859,0.9186,0.91807,0.91807,333382980.0
2009-11-30 18:50:00,0.9182,0.91852,0.91812,0.9184,184602577.0
2009-11-30 18:55:00,0.91836,0.91851,0.91812,0.91837,142260760.0
2009-11-30 19:00:00,0.91856,0.91857,0.91824,0.91836,322762375.0
2009-11-30 19:05:00,0.91837,0.91841,0.9181,0.9183,211528827.0
2009-11-30 19:10:00,0.91824,0.91837,0.91796,0.91802,179486433.0
2009-11-30 19:15:00,0.91823,0.91898,0.91823,0.91885,204440061.0
2009-11-30 19:20:00,0.91892,0.91899,0.91862,0.91899,251609275.0
2009-11-30 19:25:00,0.91892,0.91892,0.91841,0.91865,211784273.0
2009-11-30 19:30:00,0.91865,0.91873,0.91783,0.91799,477448820.0
2009-11-30 19:35:00,0.91792,0.91813,0.91761,0.91813,635355258.0
2009-11-30 19:40:00,0.91815,0.91827,0.91803,0.91826,299727996.0
2009-11-30 19:45:00,0.91828,0.91857,0.91827,0.91852,386338891.0
2009-11-30 19:50:00,0.91854,0.91861,0.91825,0.91833,253825079.0
2009-11-30 19:55:00,0.91832,0.91832,0.91772,0.91772,256008835.0
2009-11-30 20:00:00,0.91764,0.91776,0.91729,0.91753,385581728.0
2009-11-30 20:05:00,0.91741,0.91762,0.91725,0.91734,369085347.0
2009-11-30 20:10:00,0.91735,0.91776,0.91728,0.91766,167608368.0
2009-11-30 20:15:00,0.91764,0.91764,0.91723,0.91726,309706027.0
2009-11-30 20:20:00,0.91715,0.9181,0.91715,0.91805,412513858.0
2009-11-30 20:25:00,0.91805,0.9181,0.91773,0.91778,117615050.0
2009-11-30 20:30:00,0.9178,0.91794,0.91745,0.91747,293940820.0
2009-11-30 20:35:00,0.91751,0.91754,0.91703,0.91741,465645460.0
2009-11-30 20:40:00,0.9174,0.91767,0.91713,0.91747,369199316.0
2009-11-30 20:45:00,0.91744,0.91765,0.91701,0.91757,298179283.0
2009-11-30 20:50:00,0.91768,0.91831,0.91768,0.91796,246389376.0
2009-11-30 20:55:00,0.91803,0.91822,0.9177,0.9177,194450436.0
2009-11-30 21:00:00,0.91776,0.91807,0.91751,0.91807,279979709.0
2009-11-30 21:05:00,0.91803,0.91813,0.91748,0.91748,400730941.0
2009-11-30 21:10:00,0.91746,0.91776,0.91715,0.91772,199773848.0
2009-11-30 21:15:00,0.91769,0.91811,0.91762,0.91804,159430172.0
2009-11-30 21:20:00,0.91803,0.91803,0.91768,0.91769,184021643.0
2009-11-30 21:25:00,0.91775,0.91821,0.91744,0.91787,400222204.0
2009-11-30 21:30:00,0.91789,0.91849,0.91787,0.91849,159977417.0
2009-11-30 21:35:00,0.91844,0.91882,0.91836,0.91879,234730592.0
2009-11-30 21:40:00,0.91872,0.91872,0.9185,0.91872,144257062.0
2009-11-30 21:45:00,0.91875,0.91915,0.91872,0.9191,155657089.0
2009-11-30 21:50:00,0.91911,0.91945,0.91911,0.91927,169488068.0
2009-11-30 21:55:00,0.91925,0.91964,0.91898,0.91956,114424968.0
2009-11-30 22:00:00,0.91943,0.91959,0.91925,0.91957,206243430.0
2009-11-30 22:05:00,0.91944,0.9195,0.91886,0.91887,228080239.0
2009-11-30 22:10:00,0.91887,0.91897,0.91854,0.91869,87900950.0
2009-11-30 22:15:00,0.91874,0.91937,0.91874,0.91912,119672012.0
2009-11-30 22:20:00,0.91918,0.91918,0.91892,0.919,190506460.0
2009-11-30 22:25:00,0.91899,0.91909,0.91884,0.91888,101408162.0
2009-11-30 22:30:00,0.91889,0.9193,0.91889,0.91911,221750814.0
2009-11-30 22:35:00,0.91918,0.91962,0.91918,0.91962,121273294.0
2009-11-30 22:40:00,0.91961,0.91973,0.91917,0.91961,171762771.0
2009-11-30 22:45:00,0.91963,0.91979,0.91949,0.91962,111887759.0
2009-11-30 22:50:00,0.91964,0.91966,0.91859,0.91951,104660339.0
2009-11-30 22:55:00,0.91937,0.9198,0.9188,0.91969,79058421.0
2009-11-30 23:00:00,0.91969,0.91975,0.91953,0.91953,112297480.0
2009-11-30 23:05:00,0.91954,0.92002,0.91946,0.91984,125252956.0
2009-11-30 23:10:00,0.91976,0.92009,0.91976,0.92002,97941284.0
2009-11-30 23:15:00,0.91999,0.92008,0.91958,0.91984,78312764.0
2009-11-30 23:20:00,0.91983,0.91983,0.91946,0.91952,105872806.0
2009-11-30 23:25:00,0.91954,0.91958,0.91918,0.91942,142872348.0
2009-11-30 23:30:00,0.91935,0.9195,0.91926,0.91947,105160758.0
2009-11-30 23:35:00,0.91948,0.91948,0.919,0.9193,185969021.0
2009-11-30 23:40:00,0.91927,0.92059,0.91914,0.92059,100659047.0
2009-11-30 23:45:00,0.92055,0.92056,0.91988,0.92023,115580724.0
2009-11-30 23:50:00,0.92021,0.92032,0.91971,0.92005,134741885.0
2009-11-30 23:55:00,0.92011,0.92064,0.91999,0.9204,152892216.0
2009-12-01 00:00:00,0.92041,0.92114,0.92038,0.92094,165140957.0
2009-12-01 00:05:00,0.92104,0.9212,0.92091,0.92105,125795859.0
2009-12-01 00:10:00,0.92111,0.92125,0.9205,0.92057,145007582.0
2009-12-01 00:15:00,0.92062,0.92126,0.92062,0.92118,136475802.0
2009-12-01 00:20:00,0.92125,0.9213,0.92094,0.92116,134883315.0
2009-12-01 00:25:00,0.92119,0.92192,0.92105,0.92151,129268973.0
2009-12-01 00:30:00,0.92142,0.92189,0.92135,0.92176,180388373.0
2009-12-01 00:35:00,0.92169,0.92232,0.92143,0.92212,221037401.0
2009-12-01 00:40:00,0.92207,0.92253,0.92199,0.9223,180226938.0
2009-12-01 00:45:00,0.9222,0.9222,0.92094,0.92094,102952536.0
2009-12-01 00:50:00,0.92091,0.92102,0.92071,0.92102,99849623.0
2009-12-01 00:55:00,0.92093,0.9215,0.92089,0.92133,183952583.0
2009-12-01 01:00:00,0.92128,0.92128,0.92071,0.92103,127474797.0
2009-12-01 01:05:00,0.921,0.92113,0.92054,0.92056,128965344.0
2009-12-01 01:10:00,0.92066,0.92092,0.92033,0.92044,98499132.0
2009-12-01 01:15:00,0.92033,0.92047,0.9201,0.92045,105137774.0
2009-12-01 01:20:00,0.92031,0.92051,0.92018,0.92028,87471883.0
2009-12-01 01:25:00,0.92033,0.92045,0.91921,0.92034,90954454.0
2009-12-01 01:30:00,0.92031,0.92073,0.92031,0.92064,135850519.0
2009-12-01 01:35:00,0.9206,0.92103,0.9206,0.92102,72791573.0
2009-12-01 01:40:00,0.92101,0.92124,0.92049,0.92071,97556832.0
2009-12-01 01:45:00,0.92068,0.92097,0.92051,0.92059,78667420.0
2009-12-01 01:50:00,0.92054,0.92068,0.91998,0.91998,107662741.0
2009-12-01 01:55:00,0.92015,0.92044,0.91966,0.92041,127758262.0
2009-12-01 02:00:00,0.92053,0.92071,0.92052,0.92066,129497266.0
2009-12-01 02:05:00,0.92047,0.92073,0.9204,0.92066,108860203.0
2009-12-01 02:10:00,0.92062,0.92066,0.92007,0.92013,76846716.0
2009-12-01 02:15:00,0.92013,0.92013,0.9195,0.91959,98552996.0
2009-12-01 02:20:00,0.91955,0.91983,0.91933,0.91971,73176944.0
2009-12-01 02:25:00,0.91977,0.91987,0.91943,0.91951,142434770.0
2009-12-01 02:30:00,0.91959,0.91996,0.91851,0.91968,88752789.0
2009-12-01 02:35:00,0.91965,0.91981,0.91935,0.91935,91826865.0
2009-12-01 02:40:00,0.91943,0.91945,0.91888,0.91919,101854158.0
2009-12-01 02:45:00,0.91929,0.91947,0.91906,0.91943,99833678.0
2009-12-01 02:50:00,0.91934,0.91961,0.91912,0.9196,126931894.0
2009-12-01 02:55:00,0.91964,0.92014,0.91964,0.92009,125254753.0
2009-12-01 03:00:00,0.92009,0.92045,0.91996,0.92029,184625612.0
2009-12-01 03:05:00,0.92031,0.92083,0.92031,0.92081,102244180.0
2009-12-01 03:10:00,0.92071,0.92073,0.92035,0.92035,105252452.0
2009-12-01 03:15:00,0.92044,0.92049,0.9202,0.92047,181363420.0
2009-12-01 03:20:00,0.9205,0.92087,0.92044,0.92086,225941261.0
2009-12-01 03:25:00,0.92089,0.92093,0.92061,0.92063,183921744.0
2009-12-01 03:30:00,0.92069,0.9208,0.91999,0.92011,125349507.0
2009-12-01 03:35:00,0.92006,0.9206,0.92005,0.9206,131882881.0
2009-12-01 03:40:00,0.92058,0.92078,0.92025,0.92025,137295333.0
2009-12-01 03:45:00,0.92022,0.92022,0.91976,0.91976,145872791.0
2009-12-01 03:50:00,0.91966,0.92012,0.91954,0.9199,123099261.0
2009-12-01 03:55:00,0.91998,0.91998,0.91979,0.91995,161404434.0
2009-12-01 04:00:00,0.91996,0.92022,0.91987,0.92015,144999915.0
2009-12-01 04:05:00,0.92017,0.92112,0.92017,0.92105,136772564.0
2009-12-01 04:10:00,0.92103,0.92103,0.92051,0.92066,111311507.0
2009-12-01 04:15:00,0.92083,0.92154,0.92082,0.92137,97589862.0
2009-12-01 04:20:00,0.92136,0.92136,0.92102,0.92125,184834781.0
2009-12-01 04:25:00,0.92127,0.92165,0.92126,0.92138,104280110.0
2009-12-01 04:30:00,0.92141,0.9221,0.92128,0.9221,145692303.0
2009-12-01 04:35:00,0.9221,0.9221,0.92158,0.92159,105855661.0
2009-12-01 04:40:00,0.92154,0.9219,0.92151,0.92178,77346791.0
2009-12-01 04:45:00,0.92179,0.92191,0.92136,0.92157,100496532.0
2009-12-01 04:50:00,0.92162,0.92186,0.92141,0.92141,124330498.0
2009-12-01 04:55:00,0.92134,0.92151,0.92124,0.92151,115047342.0
2009-12-01 05:00:00,0.92153,0.92165,0.92062,0.92129,80885998.0
2009-12-01 05:05:00,0.92129,0.92139,0.92006,0.92106,105173653.0
2009-12-01 05:10:00,0.9211,0.92122,0.92092,0.92116,108169050.0
2009-12-01 05:15:00,0.92116,0.9214,0.92047,0.92084,169205152.0
2009-12-01 05:20:00,0.92085,0.92096,0.92022,0.92096,120187600.0
2009-12-01 05:25:00,0.92096,0.92151,0.92096,0.92104,216627904.0
2009-12-01 05:30:00,0.92097,0.92097,0.91921,0.91921,99249298.0
2009-12-01 05:35:00,0.9192,0.91946,0.91913,0.91946,181015171.0
2009-12-01 05:40:00,0.91934,0.91935,0.91876,0.91876,120491314.0
2009-12-01 05:45:00,0.9187,0.91887,0.91835,0.91867,88914280.0
2009-12-01 05:50:00,0.91854,0.91873,0.91822,0.9183,215357513.0
2009-12-01 05:55:00,0.91838,0.9185,0.91792,0.918,197119029.0
2009-12-01 06:00:00,0.91801,0.91803,0.91723,0.91738,110338346.0
2009-12-01 06:05:00,0.91737,0.91795,0.9171,0.91795,168697515.0
2009-12-01 06:10:00,0.91797,0.9184,0.91789,0.91821,156946542.0
2009-12-01 06:15:00,0.91827,0.91913,0.91825,0.91904,150219669.0
2009-12-01 06:20:00,0.91903,0.91926,0.91899,0.91924,227423304.0
2009-12-01 06:25:00,0.91933,0.91965,0.91916,0.91965,166869179.0
2009-12-01 06:30:00,0.91967,0.91967,0.91898,0.91904,375716117.0
2009-12-01 06:35:00,0.919,0.91911,0.91849,0.91852,177246498.0
2009-12-01 06:40:00,0.91852,0.91856,0.91678,0.91678,160106645.0
2009-12-01 06:45:00,0.9168,0.91701,0.91647,0.91675,201249134.0
2009-12-01 06:50:00,0.91666,0.91757,0.91666,0.91742,409426576.0
2009-12-01 06:55:00,0.91754,0.91768,0.91734,0.91745,277455462.0
2009-12-01 07:00:00,0.91743,0.91764,0.91699,0.91734,201656005.0
2009-12-01 07:05:00,0.91723,0.91723,0.91684,0.91713,239922272.0
2009-12-01 07:10:00,0.91713,0.91756,0.91689,0.91717,299103983.0
2009-12-01 07:15:00,0.91712,0.91774,0.91696,0.91767,388297327.0
2009-12-01 07:20:00,0.91764,0.91778,0.9172,0.9172,478021655.0
2009-12-01 07:25:00,0.91708,0.91719,0.91693,0.91708,287676918.0
2009-12-01 07:30:00,0.91707,0.91736,0.91707,0.91722,124475294.0
2009-12-01 07:35:00,0.91723,0.91733,0.91697,0.91704,407844946.0
2009-12-01 07:40:00,0.91711,0.91712,0.91683,0.91701,317932594.0
2009-12-01 07:45:00,0.91699,0.9173,0.91693,0.9173,174104176.0
2009-12-01 07:50:00,0.91735,0.91787,0.91732,0.91732,373679722.0
2009-12-01 07:55:00,0.91741,0.91791,0.91721,0.91791,374632399.0
2009-12-01 08:00:00,0.9179,0.9179,0.91758,0.9178,249756308.0
2009-12-01 08:05:00,0.91779,0.91779,0.91712,0.91755,259037126.0
2009-12-01 08:10:00,0.9175,0.91772,0.91735,0.91771,403758891.0
2009-12-01 08:15:00,0.91771,0.91839,0.91765,0.91824,287365077.0
2009-12-01 08:20:00,0.9182,0.91837,0.91781,0.9179,652607638.0
2009-12-01 08:25:00,0.91788,0.91799,0.91769,0.91785,494967478.0
2009-12-01 08:30:00,0.91782,0.91797,0.9173,0.91739,206763553.0
2009-12-01 08:35:00,0.9174,0.91771,0.91699,0.9172,250729075.0
2009-12-01 08:40:00,0.91719,0.91766,0.91714,0.91714,204153776.0
2009-12-01 08:45:00,0.91703,0.91756,0.91672,0.91676,176557588.0
2009-12-01 08:50:00,0.91678,0.91678,0.91623,0.9164,220346067.0
2009-12-01 08:55:00,0.91625,0.91695,0.91597,0.91689,318303355.0
2009-12-01 09:00:00,0.91669,0.91705,0.91659,0.91683,142635771.0
2009-12-01 09:05:00,0.91692,0.91704,0.91656,0.91656,183437970.0
2009-12-01 09:10:00,0.91641,0.91698,0.91631,0.91698,346140284.0
2009-12-01 09:15:00,0.91705,0.91757,0.917,0.91757,231126679.0
2009-12-01 09:20:00,0.91759,0.91777,0.91731,0.91731,236987136.0
2009-12-01 09:25:00,0.91728,0.91752,0.91711,0.91742,369079722.0
2009-12-01 09:30:00,0.91747,0.9176,0.91735,0.91739,158751373.0
2009-12-01 09:35:00,0.91738,0.91788,0.91706,0.91765,493756375.0
2009-12-01 09:40:00,0.91762,0.91786,0.91758,0.9178,272821175.0
2009-12-01 09:45:00,0.91775,0.918,0.91751,0.9179,207050317.0
2009-12-01 09:50:00,0.91781,0.91791,0.91753,0.91769,307646082.0
2009-12-01 09:55:00,0.91775,0.91803,0.91683,0.91792,223974284.0
2009-12-01 10:00:00,0.918,0.91898,0.918,0.91884,248684509.0
2009-12-01 10:05:00,0.91883,0.91892,0.91821,0.91823,196879746.0
2009-12-01 10:10:00,0.91838,0.91916,0.91833,0.91906,350278566.0
2009-12-01 10:15:00,0.91906,0.91941,0.9189,0.91897,175147803.0
2009-12-01 10:20:00,0.91886,0.91897,0.91865,0.9189,277031163.0
2009-12-01 10:25:00,0.919,0.91954,0.91828,0.9185,287540731.0
2009-12-01 10:30:00,0.91844,0.92018,0.91843,0.92018,546872646.0
2009-12-01 10:35:00,0.9203,0.92072,0.92016,0.92026,366910083.0
2009-12-01 10:40:00,0.92022,0.92032,0.91982,0.92008,223489125.0
2009-12-01 10:45:00,0.92012,0.92021,0.91982,0.92021,328036138.0
2009-12-01 10:50:00,0.92032,0.92056,0.92018,0.92034,308620401.0
2009-12-01 10:55:00,0.92035,0.92102,0.9203,0.92095,277364648.0
2009-12-01 11:00:00,0.92105,0.92165,0.92105,0.9216,283877881.0
2009-12-01 11:05:00,0.9216,0.9218,0.92132,0.92175,213543370.0
2009-12-01 11:10:00,0.9218,0.92201,0.92152,0.92172,394429216.0
2009-12-01 11:15:00,0.92169,0.92204,0.92135,0.92204,347752306.0
2009-12-01 11:20:00,0.92202,0.92271,0.922,0.9224,348045276.0
2009-12-01 11:25:00,0.9224,0.92273,0.92231,0.9227,454653296.0
2009-12-01 11:30:00,0.9227,0.92289,0.92268,0.92283,302303013.0
2009-12-01 11:35:00,0.92277,0.92284,0.92261,0.92264,320844349.0
2009-12-01 11:40:00,0.92269,0.92288,0.92254,0.92264,438458685.0
2009-12-01 11:45:00,0.92272,0.92298,0.92256,0.92289,253316764.0
2009-12-01 11:50:00,0.92277,0.923,0.92268,0.9227,317178544.0
2009-12-01 11:55:00,0.92259,0.92264,0.92237,0.92237,403295593.0
2009-12-01 12:00:00,0.92233,0.92233,0.92192,0.92219,198158142.0
2009-12-01 12:05:00,0.92217,0.92239,0.92201,0.92228,365998395.0
2009-12-01 12:10:00,0.9223,0.92247,0.92225,0.9223,192084047.0
2009-12-01 12:15:00,0.9223,0.92245,0.92224,0.92243,271231315.0
2009-12-01 12:20:00,0.92247,0.92263,0.92222,0.92258,181487223.0
2009-12-01 12:25:00,0.92264,0.9227,0.92254,0.92266,184675155.0
2009-12-01 12:30:00,0.92266,0.92309,0.92263,0.92281,93290683.0
2009-12-01 12:35:00,0.92274,0.92295,0.92265,0.92277,127113504.0
2009-12-01 12:40:00,0.92276,0.92326,0.92251,0.92326,311827536.0
2009-12-01 12:45:00,0.92326,0.9234,0.923,0.92333,260330130.0
2009-12-01 12:50:00,0.92335,0.9236,0.92317,0.9236,179842367.0
2009-12-01 12:55:00,0.9236,0.9238,0.92355,0.92371,124962768.0
2009-12-01 13:00:00,0.92365,0.92396,0.92354,0.92361,238480601.0
2009-12-01 13:05:00,0.92357,0.92364,0.92336,0.92348,362901599.0
2009-12-01 13:10:00,0.9235,0.92361,0.92313,0.92334,318093859.0
2009-12-01 13:15:00,0.92335,0.92349,0.9228,0.92328,304569501.0
2009-12-01 13:20:00,0.92324,0.92336,0.92317,0.92333,327268769.0
2009-12-01 13:25:00,0.92331,0.92391,0.92313,0.92375,264325212.0
2009-12-01 13:30:00,0.9229,0.92437,0.9229,0.92401,508919075.0
2009-12-01 13:35:00,0.92405,0.92415,0.92363,0.92374,618685902.0
2009-12-01 13:40:00,0.92382,0.92407,0.92352,0.92354,278722701.0
2009-12-01 13:45:00,0.92359,0.92359,0.92311,0.9232,754275983.0
2009-12-01 13:50:00,0.9231,0.92322,0.92292,0.92311,448962048.0
2009-12-01 13:55:00,0.92316,0.92355,0.92312,0.92315,498559506.0
2009-12-01 14:00:00,0.92317,0.92317,0.92277,0.92299,466181564.0
2009-12-01 14:05:00,0.92301,0.92338,0.92296,0.92326,392920768.0
2009-12-01 14:10:00,0.92331,0.92345,0.92228,0.92258,421891099.0
2009-12-01 14:15:00,0.92259,0.92314,0.92255,0.92313,783050453.0
2009-12-01 14:20:00,0.92316,0.92329,0.9227,0.92284,458685308.0
2009-12-01 14:25:00,0.92287,0.92302,0.92284,0.923,338142822.0
2009-12-01 14:30:00,0.92291,0.92296,0.92266,0.92277,484634520.0
2009-12-01 14:35:00,0.92276,0.92334,0.92276,0.92327,921659730.0
2009-12-01 14:40:00,0.92328,0.92358,0.92325,0.92337,650847959.0
2009-12-01 14:45:00,0.92342,0.92343,0.92272,0.92298,485077926.0
2009-12-01 14:50:00,0.92297,0.92309,0.92268,0.92272,280144124.0
2009-12-01 14:55:00,0.9227,0.9227,0.92222,0.92235,417658948.0
2009-12-01 15:00:00,0.92241,0.92256,0.92232,0.9224,769031005.0
2009-12-01 15:05:00,0.92242,0.9229,0.92226,0.92281,544236897.0
2009-12-01 15:10:00,0.92281,0.92288,0.9219,0.92192,482222051.0
2009-12-01 15:15:00,0.92187,0.92199,0.92155,0.92196,409846098.0
2009-12-01 15:20:00,0.92195,0.9225,0.92191,0.92201,550427696.0
2009-12-01 15:25:00,0.92205,0.92215,0.92189,0.92205,678049294.0
2009-12-01 15:30:00,0.9221,0.92238,0.92185,0.92231,559636053.0
2009-12-01 15:35:00,0.92228,0.92248,0.92208,0.92248,490342954.0
2009-12-01 15:40:00,0.92256,0.92286,0.92254,0.92279,662030547.0
2009-12-01 15:45:00,0.92277,0.92295,0.92236,0.92236,654884072.0
2009-12-01 15:50:00,0.92234,0.92273,0.92226,0.92268,450034763.0
2009-12-01 15:55:00,0.92263,0.92294,0.92256,0.9227,754415098.0
2009-12-01 16:00:00,0.92267,0.92307,0.92258,0.92307,727115143.0
2009-12-01 16:05:00,0.92306,0.92306,0.92188,0.92188,906402362.0
2009-12-01 16:10:00,0.92176,0.92192,0.92138,0.92143,391209039.0
2009-12-01 16:15:00,0.92141,0.9218,0.9214,0.92175,304698505.0
2009-12-01 16:20:00,0.92176,0.92177,0.92118,0.92124,655909966.0
2009-12-01 16:25:00,0.92124,0.92133,0.92099,0.92107,902780468.0
2009-12-01 16:30:00,0.92118,0.92149,0.92105,0.92105,564741528.0
2009-12-01 16:35:00,0.92101,0.92146,0.92088,0.92136,497879546.0
2009-12-01 16:40:00,0.92131,0.92159,0.92126,0.92148,377625543.0
2009-12-01 16:45:00,0.9215,0.92221,0.9215,0.92214,383219453.0
2009-12-01 16:50:00,0.92212,0.92212,0.92182,0.92187,427542590.0
2009-12-01 16:55:00,0.92177,0.92205,0.9217,0.92204,200683986.0
2009-12-01 17:00:00,0.92203,0.92255,0.92152,0.92251,504960752.0
2009-12-01 17:05:00,0.92246,0.92251,0.92125,0.9213,582440607.0
2009-12-01 17:10:00,0.92133,0.92155,0.92082,0.92128,280856191.0
2009-12-01 17:15:00,0.92114,0.9218,0.92091,0.92175,582225981.0
2009-12-01 17:20:00,0.92169,0.92176,0.92132,0.92159,373292232.0
2009-12-01 17:25:00,0.92163,0.92198,0.92153,0.92198,156616003.0
2009-12-01 17:30:00,0.92193,0.92205,0.9218,0.92189,191898380.0
2009-12-01 17:35:00,0.92189,0.92209,0.92189,0.92198,89672504.0
2009-12-01 17:40:00,0.92202,0.92213,0.9218,0.92207,163173931.0
2009-12-01 17:45:00,0.92202,0.92238,0.92195,0.92222,146545474.0
2009-12-01 17:50:00,0.92226,0.92232,0.92208,0.92223,269891712.0
2009-12-01 17:55:00,0.9222,0.9222,0.92154,0.92159,180846910.0
2009-12-01 18:00:00,0.9215,0.92154,0.92101,0.92138,289408800.0
2009-12-01 18:05:00,0.9214,0.92193,0.92117,0.92193,185860229.0
2009-12-01 18:10:00,0.92199,0.92237,0.92176,0.92237,154837554.0
2009-12-01 18:15:00,0.92237,0.92343,0.92237,0.92339,215844293.0
2009-12-01 18:20:00,0.92338,0.92338,0.92262,0.92291,222660576.0
2009-12-01 18:25:00,0.92286,0.92334,0.92286,0.92301,173918601.0
2009-12-01 18:30:00,0.92297,0.92317,0.92289,0.92313,211652686.0
2009-12-01 18:35:00,0.92311,0.92317,0.92292,0.92298,228529768.0
2009-12-01 18:40:00,0.92295,0.92295,0.92231,0.92231,124890516.0
2009-12-01 18:45:00,0.92237,0.92288,0.9223,0.92269,156441206.0
2009-12-01 18:50:00,0.92272,0.92334,0.92272,0.92322,192330667.0
2009-12-01 18:55:00,0.9232,0.92326,0.92298,0.92311,126917490.0
2009-12-01 19:00:00,0.92217,0.92348,0.92217,0.92303,1070312734.0
2009-12-01 19:05:00,0.92316,0.92316,0.92263,0.92268,317975172.0
2009-12-01 19:10:00,0.92179,0.92282,0.92179,0.92273,301367252.0
2009-12-01 19:15:00,0.92274,0.9233,0.92274,0.92312,265971297.0
2009-12-01 19:20:00,0.92313,0.92313,0.92278,0.92295,373432877.0
2009-12-01 19:25:00,0.92293,0.92297,0.92228,0.92244,146831947.0
2009-12-01 19:30:00,0.92238,0.92243,0.92215,0.92224,138108759.0
2009-12-01 19:35:00,0.92227,0.92267,0.92227,0.92241,78925041.0
2009-12-01 19:40:00,0.92251,0.92259,0.92221,0.92235,132860647.0
2009-12-01 19:45:00,0.92223,0.92234,0.9219,0.92228,195465855.0
2009-12-01 19:50:00,0.92229,0.92252,0.92229,0.92252,265686418.0
2009-12-01 19:55:00,0.92258,0.92278,0.92256,0.92258,256661242.0
2009-12-01 20:00:00,0.92261,0.9228,0.9226,0.9228,222147479.0
2009-12-01 20:05:00,0.92277,0.92283,0.92226,0.92275,144424586.0
2009-12-01 20:10:00,0.9228,0.92294,0.92257,0.92289,89079962.0
2009-12-01 20:15:00,0.92287,0.92315,0.92284,0.92315,106582039.0
2009-12-01 20:20:00,0.92309,0.9232,0.92296,0.92301,154823354.0
2009-12-01 20:25:00,0.92291,0.9231,0.92289,0.92294,83986573.0
2009-12-01 20:30:00,0.92286,0.92325,0.92282,0.92325,132085038.0
2009-12-01 20:35:00,0.92333,0.92349,0.92324,0.92329,117610900.0
2009-12-01 20:40:00,0.92348,0.9236,0.92307,0.92345,197637304.0
2009-12-01 20:45:00,0.92336,0.92393,0.92335,0.92378,164548862.0
2009-12-01 20:50:00,0.92382,0.92401,0.92367,0.92377,110832642.0
2009-12-01 20:55:00,0.92388,0.92392,0.9235,0.92383,144204018.0
2009-12-01 21:00:00,0.92389,0.92396,0.92357,0.92382,99073610.0
2009-12-01 21:05:00,0.92372,0.92404,0.92372,0.924,217612374.0
2009-12-01 21:10:00,0.92401,0.92404,0.92365,0.92385,133178187.0
2009-12-01 21:15:00,0.92377,0.92385,0.92354,0.92371,141635318.0
2009-12-01 21:20:00,0.92365,0.92397,0.92359,0.92382,119827205.0
2009-12-01 21:25:00,0.9239,0.92423,0.92389,0.92413,99765753.0
2009-12-01 21:30:00,0.92412,0.92412,0.92358,0.92399,344573051.0
2009-12-01 21:35:00,0.92396,0.92409,0.92388,0.92396,270063604.0
2009-12-01 21:40:00,0.92402,0.92434,0.924,0.92419,102016990.0
2009-12-01 21:45:00,0.92417,0.9243,0.92405,0.92421,151821806.0
2009-12-01 21:50:00,0.92447,0.92452,0.92363,0.92387,155702265.0
2009-12-01 21:55:00,0.9239,0.92454,0.92376,0.92454,254783522.0
2009-12-01 22:00:00,0.92452,0.92476,0.92337,0.92476,124680368.0
2009-12-01 22:05:00,0.92476,0.92541,0.92475,0.92516,97496455.0
2009-12-01 22:10:00,0.92525,0.92561,0.9251,0.92514,144043679.0
2009-12-01 22:15:00,0.9252,0.92538,0.92429,0.92511,145864707.0
2009-12-01 22:20:00,0.92532,0.92544,0.92494,0.92507,104572699.0
2009-12-01 22:25:00,0.92507,0.92548,0.92494,0.92507,79271062.0
2009-12-01 22:30:00,0.92491,0.92513,0.9246,0.92468,112963251.0
2009-12-01 22:35:00,0.92452,0.92453,0.9241,0.92429,79632441.0
2009-12-01 22:40:00,0.92421,0.9243,0.92407,0.92424,101632883.0
2009-12-01 22:45:00,0.92419,0.92436,0.92379,0.92428,98286272.0
2009-12-01 22:50:00,0.9243,0.9243,0.92382,0.92389,87907612.0
2009-12-01 22:55:00,0.92387,0.92392,0.92348,0.92378,234186381.0
2009-12-01 23:00:00,0.92374,0.92398,0.92348,0.92398,105277360.0
2009-12-01 23:05:00,0.92394,0.92419,0.92344,0.92417,191303088.0
2009-12-01 23:10:00,0.92417,0.92441,0.92397,0.9243,124126015.0
2009-12-01 23:15:00,0.9243,0.92444,0.92395,0.92438,117693323.0
2009-12-01 23:20:00,0.92436,0.92449,0.92382,0.92382,190602604.0
2009-12-01 23:25:00,0.92378,0.92399,0.92287,0.92378,94819887.0
2009-12-01 23:30:00,0.92381,0.92384,0.92361,0.92374,114042346.0
2009-12-01 23:35:00,0.92374,0.92394,0.9234,0.92394,143552599.0
2009-12-01 23:40:00,0.92392,0.92427,0.92363,0.92423,112087451.0
2009-12-01 23:45:00,0.92418,0.92418,0.92386,0.92401,153069460.0
2009-12-01 23:50:00,0.92401,0.92422,0.92373,0.92373,209649798.0
2009-12-01 23:55:00,0.92376,0.92415,0.9228,0.92413,128170997.0
2009-12-02 00:00:00,0.9241,0.9241,0.92321,0.92346,128493073.0
2009-12-02 00:05:00,0.92331,0.92451,0.92331,0.92438,105778319.0
2009-12-02 00:10:00,0.92432,0.92441,0.924,0.9244,81262958.0
2009-12-02 00:15:00,0.92445,0.92449,0.9243,0.92443,115269119.0
2009-12-02 00:20:00,0.92441,0.92464,0.92434,0.92454,74818411.0
2009-12-02 00:25:00,0.92462,0.92466,0.92425,0.9245,159208868.0
2009-12-02 00:30:00,0.92458,0.92481,0.92359,0.92475,92340803.0
2009-12-02 00:35:00,0.92466,0.92489,0.92438,0.92477,99959906.0
2009-12-02 00:40:00,0.92486,0.92493,0.9245,0.92463,101053759.0
2009-12-02 00:45:00,0.9247,0.92472,0.92413,0.92445,101920953.0
2009-12-02 00:50:00,0.92438,0.92441,0.92375,0.92375,113509509.0
2009-12-02 00:55:00,0.92376,0.92389,0.92338,0.92343,133127797.0
2009-12-02 01:00:00,0.92343,0.92392,0.92343,0.92373,178358865.0
2009-12-02 01:05:00,0.92377,0.92392,0.92351,0.92392,95388859.0
2009-12-02 01:10:00,0.92384,0.9239,0.92336,0.92345,100675723.0
2009-12-02 01:15:00,0.92354,0.92369,0.92317,0.92346,187580444.0
2009-12-02 01:20:00,0.92347,0.92351,0.92324,0.92335,230744129.0
2009-12-02 01:25:00,0.92336,0.92341,0.92296,0.92322,197508036.0
2009-12-02 01:30:00,0.92333,0.9236,0.92317,0.92346,127661908.0
2009-12-02 01:35:00,0.92344,0.92351,0.92298,0.92312,148629954.0
2009-12-02 01:40:00,0.92311,0.92361,0.92311,0.92354,150071926.0
2009-12-02 01:45:00,0.92352,0.92363,0.9232,0.92334,139705118.0
2009-12-02 01:50:00,0.92339,0.92416,0.92339,0.92412,115588814.0
2009-12-02 01:55:00,0.92417,0.92426,0.92393,0.92403,162004552.0
2009-12-02 02:00:00,0.92404,0.92447,0.92404,0.92422,157046048.0
2009-12-02 02:05:00,0.92421,0.92434,0.92412,0.92412,120044683.0
2009-12-02 02:10:00,0.92409,0.9245,0.92383,0.92443,136340526.0
2009-12-02 02:15:00,0.92441,0.92441,0.9241,0.92426,148992920.0
2009-12-02 02:20:00,0.92429,0.92463,0.92426,0.92456,147011531.0
2009-12-02 02:25:00,0.92464,0.92527,0.92464,0.92527,124306233.0
2009-12-02 02:30:00,0.92527,0.92543,0.92506,0.92528,198716580.0
2009-12-02 02:35:00,0.92521,0.92541,0.92494,0.92499,232701481.0
2009-12-02 02:40:00,0.92501,0.92599,0.92501,0.92563,186195439.0
2009-12-02 02:45:00,0.92556,0.92596,0.92548,0.92564,100513174.0
2009-12-02 02:50:00,0.92576,0.92608,0.92569,0.92579,99112439.0
2009-12-02 02:55:00,0.9257,0.9258,0.92523,0.92574,183296064.0
2009-12-02 03:00:00,0.92579,0.92592,0.9256,0.92581,128250383.0
2009-12-02 03:05:00,0.92578,0.92616,0.92573,0.926,116085580.0
2009-12-02 03:10:00,0.92607,0.92621,0.92571,0.92619,103346042.0
2009-12-02 03:15:00,0.92611,0.92628,0.92577,0.92598,100556515.0
2009-12-02 03:20:00,0.92589,0.92602,0.92546,0.92547,99333166.0
2009-12-02 03:25:00,0.92552,0.92558,0.92419,0.92518,92276953.0
2009-12-02 03:30:00,0.92503,0.92503,0.92468,0.9248,152690480.0
2009-12-02 03:35:00,0.92476,0.92505,0.92476,0.92503,72618819.0
2009-12-02 03:40:00,0.925,0.925,0.92448,0.92494,115720943.0
2009-12-02 03:45:00,0.92495,0.92546,0.92495,0.9253,80437016.0
2009-12-02 03:50:00,0.92532,0.92545,0.92469,0.92469,109125876.0
2009-12-02 03:55:00,0.92483,0.92544,0.92455,0.92532,130900295.0
2009-12-02 04:00:00,0.92527,0.92536,0.92421,0.92507,123779259.0
2009-12-02 04:05:00,0.92509,0.92542,0.92505,0.92514,209711365.0
2009-12-02 04:10:00,0.92517,0.92544,0.92514,0.92526,144429304.0
2009-12-02 04:15:00,0.92525,0.92545,0.92517,0.92545,109786504.0
2009-12-02 04:20:00,0.92546,0.9255,0.92516,0.92534,144327996.0
2009-12-02 04:25:00,0.92523,0.92525,0.92504,0.92516,113452639.0
2009-12-02 04:30:00,0.92515,0.92539,0.92415,0.92532,100530026.0
2009-12-02 04:35:00,0.92532,0.92535,0.92491,0.92491,188320841.0
2009-12-02 04:40:00,0.92493,0.92532,0.9247,0.92526,116913289.0
2009-12-02 04:45:00,0.9253,0.92548,0.92501,0.92548,126496420.0
2009-12-02 04:50:00,0.92552,0.9259,0.92527,0.9258,199177744.0
2009-12-02 04:55:00,0.9258,0.9258,0.92534,0.92554,102952443.0
2009-12-02 05:00:00,0.92556,0.92603,0.92526,0.92603,231390962.0
2009-12-02 05:05:00,0.92606,0.92621,0.92598,0.92604,93600155.0
2009-12-02 05:10:00,0.9259,0.92604,0.92567,0.92604,92751901.0
2009-12-02 05:15:00,0.92606,0.92613,0.92574,0.92578,99466940.0
2009-12-02 05:20:00,0.92582,0.92601,0.92552,0.92555,78841910.0
2009-12-02 05:25:00,0.92569,0.9258,0.92538,0.92552,113503540.0
2009-12-02 05:30:00,0.9256,0.92564,0.92523,0.92537,75812203.0
2009-12-02 05:35:00,0.92528,0.92567,0.9252,0.92567,102580067.0
2009-12-02 05:40:00,0.92543,0.92582,0.92473,0.92577,143321953.0
2009-12-02 05:45:00,0.92567,0.92619,0.92565,0.92591,147670366.0
2009-12-02 05:50:00,0.9259,0.92611,0.92556,0.92579,95812412.0
2009-12-02 05:55:00,0.92582,0.92603,0.92501,0.9256,123193279.0
2009-12-02 06:00:00,0.92561,0.9258,0.92547,0.92563,249596785.0
2009-12-02 06:05:00,0.92561,0.92587,0.9252,0.92574,158889242.0
2009-12-02 06:10:00,0.92548,0.92572,0.9254,0.92559,154010439.0
2009-12-02 06:15:00,0.9256,0.92568,0.92548,0.92554,102309191.0
2009-12-02 06:20:00,0.92551,0.9258,0.92542,0.92552,273660697.0
2009-12-02 06:25:00,0.92554,0.92554,0.92504,0.92533,349033243.0
2009-12-02 06:30:00,0.9253,0.92569,0.9253,0.92533,102972579.0
2009-12-02 06:35:00,0.9252,0.92545,0.92497,0.9252,117720652.0
2009-12-02 06:40:00,0.92525,0.9256,0.92516,0.92541,148956680.0
2009-12-02 06:45:00,0.9255,0.92568,0.92542,0.92549,131966611.0
2009-12-02 06:50:00,0.92547,0.92551,0.92529,0.92551,215058386.0
2009-12-02 06:55:00,0.92565,0.92595,0.92565,0.9257,99900080.0
2009-12-02 07:00:00,0.92567,0.92573,0.92538,0.92551,146628682.0
2009-12-02 07:05:00,0.92541,0.92558,0.92514,0.92529,113044975.0
2009-12-02 07:10:00,0.92517,0.9254,0.92505,0.92529,172475594.0
2009-12-02 07:15:00,0.92534,0.9258,0.92523,0.9258,206024604.0
2009-12-02 07:20:00,0.92567,0.92573,0.92545,0.92565,118513771.0
2009-12-02 07:25:00,0.92564,0.92564,0.9253,0.92558,130194782.0
2009-12-02 07:30:00,0.92568,0.92591,0.92563,0.9257,84467634.0
2009-12-02 07:35:00,0.92576,0.92592,0.92562,0.92591,151430535.0
2009-12-02 07:40:00,0.92595,0.92595,0.92569,0.92569,109592088.0
2009-12-02 07:45:00,0.92571,0.926,0.92571,0.92594,89460494.0
2009-12-02 07:50:00,0.9259,0.926,0.92566,0.92573,148176700.0
2009-12-02 07:55:00,0.92575,0.92579,0.92549,0.92579,229624552.0
2009-12-02 08:00:00,0.92577,0.92599,0.92559,0.92591,272414194.0
2009-12-02 08:05:00,0.92584,0.9264,0.92567,0.9264,266107748.0
2009-12-02 08:10:00,0.92645,0.92665,0.92634,0.92647,190813595.0
2009-12-02 08:15:00,0.9266,0.92702,0.9266,0.92702,136650223.0
2009-12-02 08:20:00,0.92701,0.92705,0.9268,0.92682,79529612.0
2009-12-02 08:25:00,0.92684,0.92687,0.92636,0.92664,142202427.0
2009-12-02 08:30:00,0.92664,0.92682,0.92646,0.92672,147221697.0
2009-12-02 08:35:00,0.92673,0.92694,0.92656,0.92657,363780336.0
2009-12-02 08:40:00,0.92653,0.92659,0.9263,0.92633,267307975.0
2009-12-02 08:45:00,0.92635,0.92641,0.92481,0.92481,290098442.0
2009-12-02 08:50:00,0.92573,0.92629,0.92546,0.92601,308837614.0
2009-12-02 08:55:00,0.92586,0.92596,0.92452,0.92461,1076178419.0
2009-12-02 09:00:00,0.92559,0.9259,0.92545,0.92547,130725708.0
2009-12-02 09:05:00,0.92544,0.92581,0.92533,0.92576,184665323.0
2009-12-02 09:10:00,0.92578,0.92586,0.92554,0.92557,151400997.0
2009-12-02 09:15:00,0.92558,0.92574,0.92552,0.92567,121235475.0
2009-12-02 09:20:00,0.9257,0.92574,0.92534,0.92534,221794571.0
2009-12-02 09:25:00,0.92531,0.92531,0.9246,0.9246,197959172.0
2009-12-02 09:30:00,0.92459,0.92506,0.92446,0.92488,175980465.0
2009-12-02 09:35:00,0.92488,0.92502,0.92469,0.92502,213442038.0
2009-12-02 09:40:00,0.92501,0.92534,0.92467,0.92518,209893740.0
2009-12-02 09:45:00,0.92526,0.92558,0.925,0.92557,150719953.0
2009-12-02 09:50:00,0.92554,0.92583,0.92553,0.92578,180035347.0
2009-12-02 09:55:00,0.92577,0.92583,0.92538,0.92538,286864988.0
2009-12-02 10:00:00,0.92543,0.92599,0.92539,0.92599,175793339.0
2009-12-02 10:05:00,0.92601,0.92619,0.92576,0.92589,270960192.0
2009-12-02 10:10:00,0.92585,0.92613,0.92544,0.92549,148457042.0
2009-12-02 10:15:00,0.92545,0.92572,0.92516,0.92561,157698997.0
2009-12-02 10:20:00,0.9257,0.92592,0.9255,0.92559,92920146.0
2009-12-02 10:25:00,0.92568,0.92636,0.92566,0.9263,197140942.0
2009-12-02 10:30:00,0.92629,0.92629,0.92535,0.92547,155834127.0
2009-12-02 10:35:00,0.92551,0.92601,0.92551,0.92591,378814559.0
2009-12-02 10:40:00,0.9259,0.92597,0.92568,0.92582,617172457.0
2009-12-02 10:45:00,0.92583,0.92583,0.92529,0.92529,283612512.0
2009-12-02 10:50:00,0.92518,0.9255,0.92516,0.9254,561257416.0
2009-12-02 10:55:00,0.92546,0.92551,0.9249,0.92513,508955835.0
2009-12-02 11:00:00,0.92517,0.92556,0.92506,0.92543,189571926.0
2009-12-02 11:05:00,0.92551,0.9256,0.92519,0.92555,395397857.0
2009-12-02 11:10:00,0.92556,0.92574,0.92546,0.92568,405490663.0
2009-12-02 11:15:00,0.92571,0.92589,0.92552,0.92563,381278384.0
2009-12-02 11:20:00,0.92561,0.92567,0.92543,0.92562,486211899.0
2009-12-02 11:25:00,0.92563,0.92571,0.9253,0.92565,543588541.0
2009-12-02 11:30:00,0.92562,0.92575,0.9255,0.92562,874675359.0
2009-12-02 11:35:00,0.92563,0.92604,0.92563,0.92583,695307181.0
2009-12-02 11:40:00,0.92585,0.92608,0.92578,0.92608,309158648.0
2009-12-02 11:45:00,0.92617,0.92639,0.92564,0.92578,392840738.0
2009-12-02 11:50:00,0.92578,0.9271,0.92578,0.92699,930406968.0
2009-12-02 11:55:00,0.927,0.92716,0.92695,0.92699,743489938.0
2009-12-02 12:00:00,0.92694,0.92694,0.92645,0.92645,742539034.0
2009-12-02 12:05:00,0.92647,0.9268,0.92647,0.92654,436114844.0
2009-12-02 12:10:00,0.92649,0.92676,0.92645,0.92676,627202856.0
2009-12-02 12:15:00,0.92688,0.92702,0.92638,0.92641,678125924.0
2009-12-02 12:20:00,0.92647,0.92658,0.9263,0.9264,498497561.0
2009-12-02 12:25:00,0.92643,0.92662,0.92587,0.92616,550623553.0
2009-12-02 12:30:00,0.92624,0.92653,0.92624,0.92644,698224377.0
2009-12-02 12:35:00,0.92643,0.9265,0.92631,0.92636,535269155.0
2009-12-02 12:40:00,0.92639,0.92653,0.92635,0.92646,416993376.0
2009-12-02 12:45:00,0.92652,0.92652,0.92629,0.92645,505299232.0
2009-12-02 12:50:00,0.92647,0.92667,0.92621,0.92642,537868331.0
2009-12-02 12:55:00,0.92641,0.92679,0.92641,0.92651,779043666.0
2009-12-02 13:00:00,0.9265,0.92725,0.9265,0.92725,418690733.0
2009-12-02 13:05:00,0.92724,0.92724,0.92691,0.927,277130831.0
2009-12-02 13:10:00,0.92705,0.92714,0.9266,0.92665,497370015.0
2009-12-02 13:15:00,0.9266,0.92673,0.92655,0.92657,622672511.0
2009-12-02 13:20:00,0.92656,0.92671,0.92646,0.92666,883518993.0
2009-12-02 13:25:00,0.92664,0.92664,0.92627,0.92637,496754987.0
2009-12-02 13:30:00,0.92635,0.92635,0.92605,0.92625,338345831.0
2009-12-02 13:35:00,0.92629,0.92651,0.92622,0.92628,449624598.0
2009-12-02 13:40:00,0.92628,0.92628,0.92574,0.9258,768560943.0
2009-12-02 13:45:00,0.92577,0.92629,0.92571,0.92629,434051894.0
2009-12-02 13:50:00,0.92629,0.92665,0.92624,0.92634,385253222.0
2009-12-02 13:55:00,0.92634,0.9265,0.92579,0.9265,466214891.0
2009-12-02 14:00:00,0.92647,0.92684,0.92642,0.92669,517349350.0
2009-12-02 14:05:00,0.92665,0.92666,0.92633,0.92662,458760247.0
2009-12-02 14:10:00,0.92662,0.92677,0.92655,0.92674,771597623.0
2009-12-02 14:15:00,0.92671,0.92671,0.92613,0.92644,272928717.0
2009-12-02 14:20:00,0.9264,0.92651,0.92587,0.92633,623958485.0
2009-12-02 14:25:00,0.92633,0.92672,0.92563,0.92567,521917292.0
2009-12-02 14:30:00,0.92659,0.92679,0.92596,0.92647,266549854.0
2009-12-02 14:35:00,0.92656,0.9269,0.92645,0.92657,319617806.0
2009-12-02 14:40:00,0.92662,0.92673,0.92648,0.9266,285647129.0
2009-12-02 14:45:00,0.92655,0.9268,0.92638,0.92659,304450438.0
2009-12-02 14:50:00,0.92661,0.92708,0.92661,0.92687,365021436.0
2009-12-02 14:55:00,0.92696,0.92701,0.92666,0.92666,245011574.0
2009-12-02 15:00:00,0.92668,0.92714,0.9266,0.92686,123276138.0
2009-12-02 15:05:00,0.92683,0.92703,0.92673,0.92673,178733946.0
2009-12-02 15:10:00,0.9267,0.92682,0.92623,0.9266,261831615.0
2009-12-02 15:15:00,0.92656,0.92688,0.92644,0.92682,314397568.0
2009-12-02 15:20:00,0.92685,0.92715,0.92685,0.92714,120629481.0
2009-12-02 15:25:00,0.92722,0.92729,0.92683,0.92684,94831345.0
2009-12-02 15:30:00,0.92685,0.92806,0.92674,0.92806,179411115.0
2009-12-02 15:35:00,0.92801,0.92803,0.92761,0.92774,181808822.0
2009-12-02 15:40:00,0.92777,0.92777,0.92752,0.9276,274048809.0
2009-12-02 15:45:00,0.92759,0.92761,0.92728,0.9276,200333502.0
2009-12-02 15:50:00,0.92758,0.92758,0.92708,0.92724,350689004.0
2009-12-02 15:55:00,0.92724,0.92735,0.92697,0.92699,203848502.0
2009-12-02 16:00:00,0.92703,0.92738,0.92702,0.92718,397240446.0
2009-12-02 16:05:00,0.9272,0.92746,0.9272,0.92742,318107108.0
2009-12-02 16:10:00,0.9275,0.92761,0.92705,0.92709,262350890.0
2009-12-02 16:15:00,0.92698,0.92729,0.92686,0.92721,444344780.0
2009-12-02 16:20:00,0.92719,0.92736,0.92715,0.92725,322182330.0
2009-12-02 16:25:00,0.92728,0.9273,0.92706,0.92728,303687339.0
2009-12-02 16:30:00,0.92733,0.92739,0.92663,0.92701,467217401.0
2009-12-02 16:35:00,0.92702,0.92718,0.92676,0.92685,355121835.0
2009-12-02 16:40:00,0.9269,0.92722,0.92686,0.9271,359867698.0
2009-12-02 16:45:00,0.92707,0.92751,0.92684,0.92751,375553910.0
2009-12-02 16:50:00,0.92754,0.92768,0.92734,0.92748,218668635.0
2009-12-02 16:55:00,0.92746,0.92775,0.92728,0.92756,281992693.0
2009-12-02 17:00:00,0.92755,0.92774,0.92717,0.92724,272816737.0
2009-12-02 17:05:00,0.92724,0.92756,0.92719,0.92749,302301808.0
2009-12-02 17:10:00,0.92745,0.92801,0.92745,0.92766,331005654.0
2009-12-02 17:15:00,0.92767,0.92792,0.92767,0.92783,234847601.0
2009-12-02 17:20:00,0.92784,0.92801,0.92774,0.92789,359686580.0
2009-12-02 17:25:00,0.92784,0.92789,0.92683,0.92685,545934605.0
2009-12-02 17:30:00,0.92688,0.92836,0.92688,0.92785,282092939.0
2009-12-02 17:35:00,0.92779,0.92784,0.92759,0.92778,265925166.0
2009-12-02 17:40:00,0.92782,0.92787,0.92756,0.92779,176756053.0
2009-12-02 17:45:00,0.92778,0.92783,0.92714,0.9277,347513546.0
2009-12-02 17:50:00,0.92766,0.9279,0.92745,0.92765,182995970.0
2009-12-02 17:55:00,0.92764,0.92775,0.9275,0.92756,250590431.0
2009-12-02 18:00:00,0.9274,0.92765,0.92648,0.92765,229663787.0
2009-12-02 18:05:00,0.92766,0.92802,0.9275,0.92788,317991444.0
2009-12-02 18:10:00,0.92788,0.92789,0.9275,0.9275,213120050.0
2009-12-02 18:15:00,0.92749,0.92749,0.92654,0.9268,256363234.0
2009-12-02 18:20:00,0.9269,0.92724,0.92669,0.92706,513191623.0
2009-12-02 18:25:00,0.92702,0.92706,0.92668,0.92688,166267208.0
2009-12-02 18:30:00,0.92683,0.92725,0.92683,0.92721,345018207.0
2009-12-02 18:35:00,0.92728,0.92766,0.92722,0.92758,235587037.0
2009-12-02 18:40:00,0.92755,0.92755,0.92714,0.92725,229796104.0
2009-12-02 18:45:00,0.92727,0.92735,0.9271,0.9271,354035124.0
2009-12-02 18:50:00,0.92719,0.92719,0.92665,0.92681,182314766.0
2009-12-02 18:55:00,0.92683,0.92696,0.92659,0.92659,143717546.0
2009-12-02 19:00:00,0.92677,0.92719,0.92667,0.92714,316212983.0
2009-12-02 19:05:00,0.92714,0.92714,0.92639,0.92651,214740706.0
2009-12-02 19:10:00,0.9265,0.92662,0.92619,0.92619,180572876.0
2009-12-02 19:15:00,0.92634,0.92653,0.92599,0.92599,210389790.0
2009-12-02 19:20:00,0.92603,0.92603,0.92519,0.92521,252780957.0
2009-12-02 19:25:00,0.92521,0.92578,0.92521,0.92559,206549051.0
2009-12-02 19:30:00,0.92556,0.92572,0.92527,0.92565,479410089.0
2009-12-02 19:35:00,0.92562,0.92609,0.92556,0.92585,625340598.0
2009-12-02 19:40:00,0.92591,0.92598,0.92575,0.9259,269153861.0
2009-12-02 19:45:00,0.9259,0.92609,0.92583,0.92599,386264168.0
2009-12-02 19:50:00,0.92605,0.92666,0.92602,0.92654,270567238.0
2009-12-02 19:55:00,0.92653,0.92662,0.92639,0.92648,242620806.0
2009-12-02 20:00:00,0.92647,0.92664,0.92636,0.9266,377186576.0
2009-12-02 20:05:00,0.92645,0.92659,0.92613,0.92645,374973842.0
2009-12-02 20:10:00,0.92647,0.9265,0.92587,0.92645,168731170.0
2009-12-02 20:15:00,0.92653,0.92677,0.92651,0.92658,314196244.0
2009-12-02 20:20:00,0.9265,0.92678,0.92647,0.92678,402847299.0
2009-12-02 20:25:00,0.92678,0.92678,0.92604,0.92655,126637128.0
2009-12-02 20:30:00,0.92655,0.92672,0.92628,0.92669,271698991.0
2009-12-02 20:35:00,0.92675,0.92675,0.9263,0.92653,472705789.0
2009-12-02 20:40:00,0.92659,0.92675,0.92622,0.92667,379181659.0
2009-12-02 20:45:00,0.92665,0.9272,0.92665,0.92701,287072847.0
2009-12-02 20:50:00,0.92706,0.9273,0.92658,0.92722,246253390.0
2009-12-02 20:55:00,0.92723,0.92723,0.92668,0.92702,209918285.0
2009-12-02 21:00:00,0.92715,0.92722,0.92691,0.92695,288922352.0
2009-12-02 21:05:00,0.92686,0.92713,0.92677,0.92702,403628270.0
2009-12-02 21:10:00,0.92712,0.92712,0.92644,0.92677,211238465.0
2009-12-02 21:15:00,0.92683,0.92697,0.9263,0.92633,166436558.0
2009-12-02 21:20:00,0.92634,0.92641,0.92595,0.92595,173250385.0
2009-12-02 21:25:00,0.92595,0.92611,0.92566,0.92601,407084888.0
2009-12-02 21:30:00,0.92596,0.92612,0.92574,0.92592,170136117.0
2009-12-02 21:35:00,0.9259,0.92634,0.92546,0.92634,227991237.0
2009-12-02 21:40:00,0.92634,0.92649,0.92601,0.92621,145564522.0
2009-12-02 21:45:00,0.92626,0.92654,0.92581,0.92641,154353229.0
2009-12-02 21:50:00,0.92638,0.92644,0.92622,0.92643,163905459.0
2009-12-02 21:55:00,0.92649,0.92652,0.92602,0.92626,113001397.0
2009-12-02 22:00:00,0.92623,0.9265,0.92609,0.92631,204701055.0
2009-12-02 22:05:00,0.92617,0.92623,0.92559,0.92583,204801361.0
2009-12-02 22:10:00,0.92591,0.92599,0.92556,0.92558,92499451.0
2009-12-02 22:15:00,0.92562,0.92568,0.92511,0.92533,123284800.0
2009-12-02 22:20:00,0.92536,0.92578,0.92523,0.92578,185279789.0
2009-12-02 22:25:00,0.92577,0.92595,0.92567,0.92593,97699039.0
2009-12-02 22:30:00,0.9259,0.9259,0.92548,0.92548,206642844.0
2009-12-02 22:35:00,0.92552,0.92583,0.92551,0.92583,123555144.0
2009-12-02 22:40:00,0.92584,0.92627,0.92547,0.92611,172954759.0
2009-12-02 22:45:00,0.92615,0.92636,0.92603,0.92618,107325710.0
2009-12-02 22:50:00,0.92617,0.92628,0.92518,0.92628,103214600.0
2009-12-02 22:55:00,0.92625,0.92677,0.92566,0.92677,86137689.0
2009-12-02 23:00:00,0.92682,0.92706,0.92672,0.92695,118841813.0
2009-12-02 23:05:00,0.92696,0.92696,0.9265,0.92656,122082639.0
2009-12-02 23:10:00,0.92657,0.92659,0.92607,0.92617,97295750.0
2009-12-02 23:15:00,0.92622,0.92664,0.92622,0.92648,75977667.0
2009-12-02 23:20:00,0.92649,0.92649,0.92604,0.92614,102226186.0
2009-12-02 23:25:00,0.92621,0.92662,0.92612,0.92662,152960393.0
2009-12-02 23:30:00,0.92659,0.92659,0.92618,0.92648,102759712.0
2009-12-02 23:35:00,0.92654,0.92678,0.92626,0.9267,181771896.0
2009-12-02 23:40:00,0.9267,0.92676,0.92642,0.92642,100262288.0
2009-12-02 23:45:00,0.92636,0.92657,0.92624,0.92644,112375849.0
2009-12-02 23:50:00,0.9264,0.92649,0.92608,0.92618,142023658.0
2009-12-02 23:55:00,0.92613,0.9263,0.92597,0.9262,143159918.0
2009-12-03 00:00:00,0.92622,0.9264,0.92609,0.9264,154001708.0
2009-12-03 00:05:00,0.92648,0.92671,0.92648,0.92667,124267164.0
2009-12-03 00:10:00,0.92671,0.92683,0.92646,0.9265,138951423.0
2009-12-03 00:15:00,0.92651,0.92668,0.92598,0.92657,141497063.0
2009-12-03 00:20:00,0.92669,0.92675,0.92642,0.92666,138953274.0
2009-12-03 00:25:00,0.92682,0.92725,0.92682,0.92696,122281942.0
2009-12-03 00:30:00,0.92692,0.92724,0.92688,0.92714,181203642.0
2009-12-03 00:35:00,0.92708,0.92731,0.92678,0.92708,231480756.0
2009-12-03 00:40:00,0.92706,0.92727,0.92657,0.92727,180402388.0
2009-12-03 00:45:00,0.92717,0.92734,0.9269,0.92723,102700283.0
2009-12-03 00:50:00,0.92728,0.92728,0.92699,0.92713,100455193.0
2009-12-03 00:55:00,0.92708,0.92722,0.92658,0.92667,183973739.0
2009-12-03 01:00:00,0.92669,0.92758,0.92669,0.92754,128224478.0
2009-12-03 01:05:00,0.92755,0.92769,0.92711,0.92711,124843195.0
2009-12-03 01:10:00,0.92713,0.92773,0.92699,0.92773,101846050.0
2009-12-03 01:15:00,0.92758,0.92767,0.92724,0.92749,102712361.0
2009-12-03 01:20:00,0.92744,0.92766,0.92701,0.92722,96126151.0
2009-12-03 01:25:00,0.92722,0.92741,0.92629,0.92723,89318685.0
2009-12-03 01:30:00,0.92711,0.92728,0.92686,0.92718,147805258.0
2009-12-03 01:35:00,0.92715,0.92721,0.92657,0.92683,71893323.0
2009-12-03 01:40:00,0.92688,0.92741,0.92688,0.92736,99723966.0
2009-12-03 01:45:00,0.92734,0.92762,0.92724,0.92762,76612149.0
2009-12-03 01:50:00,0.92768,0.92782,0.92755,0.92764,108867891.0
2009-12-03 01:55:00,0.92782,0.92804,0.92748,0.92789,132668501.0
2009-12-03 02:00:00,0.92799,0.92801,0.92729,0.92755,138914310.0
2009-12-03 02:05:00,0.92737,0.92769,0.92723,0.92742,110227662.0
2009-12-03 02:10:00,0.9274,0.92772,0.9268,0.92772,77483823.0
2009-12-03 02:15:00,0.9278,0.92809,0.92771,0.92802,101783510.0
2009-12-03 02:20:00,0.92802,0.92851,0.92782,0.92838,72896120.0
2009-12-03 02:25:00,0.9284,0.92858,0.92814,0.92853,149303955.0
2009-12-03 02:30:00,0.92863,0.92867,0.92756,0.92824,89299818.0
2009-12-03 02:35:00,0.9282,0.92824,0.92788,0.92788,98569351.0
2009-12-03 02:40:00,0.92799,0.92839,0.92787,0.92839,98489646.0
2009-12-03 02:45:00,0.9285,0.92856,0.92806,0.92806,101562354.0
2009-12-03 02:50:00,0.92799,0.92817,0.92791,0.92809,121111345.0
2009-12-03 02:55:00,0.9281,0.92853,0.9278,0.92793,130983559.0
2009-12-03 03:00:00,0.92798,0.92821,0.92789,0.92804,182979532.0
2009-12-03 03:05:00,0.92809,0.92814,0.92764,0.92776,100723600.0
2009-12-03 03:10:00,0.92771,0.92771,0.92709,0.92719,99635830.0
2009-12-03 03:15:00,0.9273,0.92772,0.92729,0.92761,186679471.0
2009-12-03 03:20:00,0.92759,0.92784,0.92695,0.92695,221932262.0
2009-12-03 03:25:00,0.92702,0.92796,0.92702,0.92789,193922843.0
2009-12-03 03:30:00,0.92798,0.92854,0.92789,0.92849,117955492.0
2009-12-03 03:35:00,0.92843,0.92857,0.92834,0.92846,143612994.0
2009-12-03 03:40:00,0.9284,0.92853,0.92819,0.9284,145114318.0
2009-12-03 03:45:00,0.92838,0.92845,0.92815,0.92822,139877996.0
2009-12-03 03:50:00,0.92821,0.92826,0.92804,0.92817,124798983.0
2009-12-03 03:55:00,0.92823,0.92846,0.92814,0.92833,166823245.0
2009-12-03 04:00:00,0.92825,0.92827,0.92751,0.92795,143859828.0
2009-12-03 04:05:00,0.92794,0.92794,0.92764,0.92768,137942848.0
2009-12-03 04:10:00,0.92771,0.92787,0.9275,0.92773,118042660.0
2009-12-03 04:15:00,0.92781,0.92819,0.92777,0.92785,103263113.0
2009-12-03 04:20:00,0.92779,0.92812,0.92754,0.92809,174171444.0
2009-12-03 04:25:00,0.92807,0.92819,0.92801,0.92801,101296206.0
2009-12-03 04:30:00,0.92804,0.92829,0.92792,0.9282,145115772.0
2009-12-03 04:35:00,0.92825,0.92828,0.92791,0.92793,101358052.0
2009-12-03 04:40:00,0.92788,0.92804,0.92758,0.92802,75282414.0
2009-12-03 04:45:00,0.92803,0.92816,0.9279,0.92816,99657715.0
2009-12-03 04:50:00,0.92821,0.9284,0.92814,0.9282,126544407.0
2009-12-03 04:55:00,0.92819,0.92834,0.92792,0.92827,122646946.0
2009-12-03 05:00:00,0.92834,0.92865,0.92734,0.92857,88475256.0
2009-12-03 05:05:00,0.92864,0.92874,0.92764,0.92872,101587648.0
2009-12-03 05:10:00,0.9287,0.92902,0.92845,0.92848,107409998.0
2009-12-03 05:15:00,0.9285,0.92889,0.92832,0.92875,177956912.0
2009-12-03 05:20:00,0.92878,0.92928,0.92878,0.92928,124644925.0
2009-12-03 05:25:00,0.92939,0.92977,0.9292,0.92923,214510473.0
2009-12-03 05:30:00,0.92924,0.92947,0.92911,0.92911,100744033.0
2009-12-03 05:35:00,0.92908,0.92909,0.92861,0.92873,181683044.0
2009-12-03 05:40:00,0.9287,0.92912,0.92864,0.92881,122115124.0
2009-12-03 05:45:00,0.92873,0.92886,0.92836,0.92882,92488467.0
2009-12-03 05:50:00,0.92877,0.92889,0.92846,0.92846,198799812.0
2009-12-03 05:55:00,0.92848,0.929,0.92829,0.92892,204092670.0
2009-12-03 06:00:00,0.92889,0.92889,0.92833,0.92869,110809110.0
2009-12-03 06:05:00,0.92864,0.92864,0.92806,0.92811,159195239.0
2009-12-03 06:10:00,0.92812,0.92819,0.92799,0.92799,155985074.0
2009-12-03 06:15:00,0.92795,0.92797,0.9277,0.92775,138594201.0
2009-12-03 06:20:00,0.92777,0.92795,0.92729,0.92774,229664141.0
2009-12-03 06:25:00,0.92779,0.9278,0.92728,0.92777,169515082.0
2009-12-03 06:30:00,0.92784,0.92819,0.92753,0.92819,391520063.0
2009-12-03 06:35:00,0.92817,0.92831,0.92806,0.92813,168242826.0
2009-12-03 06:40:00,0.92812,0.92835,0.92801,0.92802,169614178.0
2009-12-03 06:45:00,0.92803,0.92854,0.92796,0.92831,197045174.0
2009-12-03 06:50:00,0.92823,0.92866,0.92823,0.92828,393199190.0
2009-12-03 06:55:00,0.92839,0.92855,0.92774,0.92777,295267912.0
2009-12-03 07:00:00,0.9277,0.9279,0.92732,0.92777,192650213.0
2009-12-03 07:05:00,0.92779,0.92789,0.92728,0.92781,238435962.0
2009-12-03 07:10:00,0.92783,0.92797,0.92753,0.92775,303250767.0
2009-12-03 07:15:00,0.92778,0.92793,0.92758,0.92783,376118568.0
2009-12-03 07:20:00,0.92776,0.92785,0.92744,0.92758,488619632.0
2009-12-03 07:25:00,0.92756,0.9278,0.92731,0.9277,278094460.0
2009-12-03 07:30:00,0.92768,0.92768,0.92714,0.92767,124549162.0
2009-12-03 07:35:00,0.92766,0.92767,0.92719,0.92741,402663141.0
2009-12-03 07:40:00,0.92757,0.92791,0.92752,0.92758,298970134.0
2009-12-03 07:45:00,0.92755,0.92777,0.92754,0.92766,167465137.0
2009-12-03 07:50:00,0.92759,0.92773,0.92745,0.92757,369906083.0
2009-12-03 07:55:00,0.92772,0.92794,0.92769,0.92787,386972937.0
2009-12-03 08:00:00,0.92781,0.92781,0.92714,0.92727,239899007.0
2009-12-03 08:05:00,0.92728,0.9275,0.92702,0.92718,281823737.0
2009-12-03 08:10:00,0.92712,0.92754,0.92676,0.92754,392300101.0
2009-12-03 08:15:00,0.92753,0.9277,0.92722,0.92763,273025578.0
2009-12-03 08:20:00,0.92758,0.92795,0.92746,0.92779,642791636.0
2009-12-03 08:25:00,0.92782,0.92846,0.92772,0.92829,475856494.0
2009-12-03 08:30:00,0.92821,0.92821,0.92775,0.92808,216861610.0
2009-12-03 08:35:00,0.92804,0.92812,0.92752,0.92799,247476350.0
2009-12-03 08:40:00,0.92792,0.92857,0.92792,0.92853,217586809.0
2009-12-03 08:45:00,0.92835,0.92859,0.928,0.92821,175560552.0
2009-12-03 08:50:00,0.92824,0.92829,0.92784,0.92829,218362067.0
2009-12-03 08:55:00,0.92836,0.92853,0.92806,0.92822,315915241.0
2009-12-03 09:00:00,0.92798,0.92907,0.92785,0.92904,136841930.0
2009-12-03 09:05:00,0.92906,0.92921,0.92889,0.92906,183353782.0
2009-12-03 09:10:00,0.92895,0.9291,0.92852,0.92888,352166213.0
2009-12-03 09:15:00,0.92891,0.92912,0.92875,0.92895,231988500.0
2009-12-03 09:20:00,0.92894,0.92945,0.92894,0.92903,245687792.0
2009-12-03 09:25:00,0.92899,0.92938,0.92889,0.92923,343202335.0
2009-12-03 09:30:00,0.9292,0.9292,0.92849,0.92869,162216874.0
2009-12-03 09:35:00,0.92872,0.92888,0.92837,0.92869,509921175.0
2009-12-03 09:40:00,0.92864,0.92866,0.92843,0.92846,260789878.0
2009-12-03 09:45:00,0.92842,0.92861,0.92831,0.92853,202107365.0
2009-12-03 09:50:00,0.92852,0.9287,0.92823,0.92825,325963791.0
2009-12-03 09:55:00,0.92824,0.92838,0.92731,0.92812,235335609.0
2009-12-03 10:00:00,0.92815,0.92815,0.92787,0.928,232321875.0
2009-12-03 10:05:00,0.92807,0.92849,0.92807,0.92821,175810769.0
2009-12-03 10:10:00,0.92835,0.92853,0.92779,0.92848,350879955.0
2009-12-03 10:15:00,0.92845,0.92858,0.92821,0.92841,166886229.0
2009-12-03 10:20:00,0.92838,0.92838,0.92791,0.92816,276013456.0
2009-12-03 10:25:00,0.92818,0.92945,0.92798,0.92833,289405243.0
2009-12-03 10:30:00,0.92831,0.92934,0.9282,0.92887,542475600.0
2009-12-03 10:35:00,0.92886,0.92905,0.92877,0.9289,359453960.0
2009-12-03 10:40:00,0.92885,0.92899,0.92844,0.92855,237582587.0
2009-12-03 10:45:00,0.92859,0.92876,0.92821,0.92824,340753842.0
2009-12-03 10:50:00,0.92838,0.92862,0.92838,0.92856,306117284.0
2009-12-03 10:55:00,0.92862,0.92903,0.92862,0.929,272922026.0
2009-12-03 11:00:00,0.92902,0.92902,0.92825,0.92833,275281641.0
2009-12-03 11:05:00,0.92838,0.9285,0.92819,0.92835,217218597.0
2009-12-03 11:10:00,0.92844,0.92867,0.92798,0.92801,360925683.0
2009-12-03 11:15:00,0.92796,0.92808,0.92786,0.92798,356044496.0
2009-12-03 11:20:00,0.92799,0.92817,0.9278,0.92809,368152901.0
2009-12-03 11:25:00,0.92809,0.92813,0.92748,0.92757,459988296.0
2009-12-03 11:30:00,0.92758,0.92765,0.92737,0.92763,297536984.0
2009-12-03 11:35:00,0.92757,0.92763,0.92676,0.92676,309595513.0
2009-12-03 11:40:00,0.92677,0.92696,0.9265,0.92666,428355510.0
2009-12-03 11:45:00,0.92672,0.9272,0.92661,0.92712,269230811.0
2009-12-03 11:50:00,0.92719,0.9274,0.92707,0.92708,327876744.0
2009-12-03 11:55:00,0.92701,0.92718,0.92691,0.92717,401300354.0
2009-12-03 12:00:00,0.92717,0.9275,0.92717,0.92738,197859348.0
2009-12-03 12:05:00,0.92743,0.9279,0.92729,0.92774,339536962.0
2009-12-03 12:10:00,0.92773,0.92785,0.92753,0.92776,197924681.0
2009-12-03 12:15:00,0.9277,0.9277,0.92706,0.92707,263859932.0
2009-12-03 12:20:00,0.92706,0.92708,0.92627,0.92633,178856495.0
2009-12-03 12:25:00,0.92637,0.92642,0.9261,0.92626,174612254.0
2009-12-03 12:30:00,0.92626,0.9266,0.92616,0.9266,99617002.0
2009-12-03 12:35:00,0.92658,0.92666,0.92619,0.92633,123495499.0
2009-12-03 12:40:00,0.92635,0.92674,0.92635,0.92665,312778938.0
2009-12-03 12:45:00,0.9266,0.92662,0.92575,0.92586,264901668.0
2009-12-03 12:50:00,0.92591,0.92603,0.92582,0.92603,179918735.0
2009-12-03 12:55:00,0.92607,0.92615,0.92585,0.92601,122036606.0
2009-12-03 13:00:00,0.92604,0.92617,0.92565,0.92577,241617245.0
2009-12-03 13:05:00,0.9258,0.92631,0.9258,0.92627,369234342.0
2009-12-03 13:10:00,0.92633,0.9264,0.92602,0.92606,300405077.0
2009-12-03 13:15:00,0.92611,0.92646,0.92611,0.92646,288813537.0
2009-12-03 13:20:00,0.92645,0.92655,0.92624,0.92629,311502624.0
2009-12-03 13:25:00,0.92627,0.92673,0.9256,0.92634,261880746.0
2009-12-03 13:30:00,0.9255,0.92712,0.9255,0.92656,517652913.0
2009-12-03 13:35:00,0.92652,0.92676,0.92647,0.92653,597514374.0
2009-12-03 13:40:00,0.92654,0.92654,0.92595,0.92612,291337803.0
2009-12-03 13:45:00,0.92614,0.92626,0.92581,0.92584,747486408.0
2009-12-03 13:50:00,0.92583,0.92633,0.92583,0.92612,447736718.0
2009-12-03 13:55:00,0.9261,0.92623,0.92581,0.926,517880348.0
2009-12-03 14:00:00,0.92601,0.92624,0.92567,0.92604,455289509.0
2009-12-03 14:05:00,0.92599,0.92603,0.9257,0.92574,369900893.0
2009-12-03 14:10:00,0.92582,0.92582,0.92559,0.9256,415014008.0
2009-12-03 14:15:00,0.92559,0.92644,0.92525,0.92639,754462972.0
2009-12-03 14:20:00,0.92636,0.92636,0.92611,0.92622,434889985.0
2009-12-03 14:25:00,0.92622,0.92663,0.92618,0.92623,327587746.0
2009-12-03 14:30:00,0.92626,0.92633,0.92594,0.92633,480600235.0
2009-12-03 14:35:00,0.92631,0.9267,0.9263,0.92666,865309387.0
2009-12-03 14:40:00,0.92663,0.92687,0.92658,0.92677,610676310.0
2009-12-03 14:45:00,0.92678,0.92697,0.92662,0.92662,486988430.0
2009-12-03 14:50:00,0.92656,0.9269,0.92644,0.9269,280118497.0
2009-12-03 14:55:00,0.92689,0.92704,0.9268,0.92702,409824770.0
2009-12-03 15:00:00,0.92704,0.92714,0.92685,0.92685,761170895.0
2009-12-03 15:05:00,0.92686,0.92686,0.92652,0.9266,558562649.0
2009-12-03 15:10:00,0.92661,0.92681,0.92644,0.9265,511171596.0
2009-12-03 15:15:00,0.92646,0.92646,0.92609,0.92609,416183235.0
2009-12-03 15:20:00,0.92609,0.92646,0.92604,0.92604,511632337.0
2009-12-03 15:25:00,0.92599,0.92609,0.92579,0.92597,722720821.0
2009-12-03 15:30:00,0.92596,0.92636,0.92577,0.92592,547735400.0
2009-12-03 15:35:00,0.92598,0.9266,0.92523,0.92535,521983104.0
2009-12-03 15:40:00,0.92534,0.92556,0.9246,0.92549,699946111.0
2009-12-03 15:45:00,0.92548,0.92644,0.92548,0.92641,643363688.0
2009-12-03 15:50:00,0.92641,0.92688,0.92638,0.92687,440212770.0
2009-12-03 15:55:00,0.92686,0.92719,0.92658,0.92658,730791073.0
2009-12-03 16:00:00,0.9265,0.92689,0.92625,0.92684,736150787.0
2009-12-03 16:05:00,0.92678,0.92681,0.9265,0.92654,954057592.0
2009-12-03 16:10:00,0.92655,0.92709,0.92647,0.92665,398958445.0
2009-12-03 16:15:00,0.92661,0.92688,0.92658,0.92684,312593030.0
2009-12-03 16:20:00,0.92692,0.92715,0.9268,0.92685,725055789.0
2009-12-03 16:25:00,0.92689,0.92733,0.92682,0.92709,837966307.0
2009-12-03 16:30:00,0.92715,0.92774,0.92709,0.92767,549977317.0
2009-12-03 16:35:00,0.92776,0.92794,0.9274,0.92752,493332712.0
2009-12-03 16:40:00,0.92753,0.92775,0.92731,0.92744,372869125.0
2009-12-03 16:45:00,0.92748,0.92764,0.92729,0.92735,415531778.0
2009-12-03 16:50:00,0.92736,0.92739,0.92686,0.92696,396717448.0
2009-12-03 16:55:00,0.92686,0.92702,0.92652,0.92662,187239502.0
2009-12-03 17:00:00,0.92658,0.92658,0.92592,0.92595,506159927.0
2009-12-03 17:05:00,0.92589,0.92636,0.92544,0.9261,534180075.0
2009-12-03 17:10:00,0.92614,0.92614,0.92552,0.92579,285962974.0
2009-12-03 17:15:00,0.92568,0.92568,0.92476,0.92477,599553716.0
2009-12-03 17:20:00,0.92473,0.92518,0.92473,0.92504,386584510.0
2009-12-03 17:25:00,0.92501,0.92531,0.92487,0.92506,154072923.0
2009-12-03 17:30:00,0.92505,0.92537,0.92503,0.92537,195271207.0
2009-12-03 17:35:00,0.92534,0.92546,0.92514,0.92518,92694450.0
2009-12-03 17:40:00,0.92512,0.92517,0.92486,0.92496,157356431.0
2009-12-03 17:45:00,0.92494,0.92541,0.9249,0.92524,152843110.0
2009-12-03 17:50:00,0.92527,0.92536,0.92509,0.92509,274248695.0
2009-12-03 17:55:00,0.92508,0.92517,0.92479,0.92489,177952065.0
2009-12-03 18:00:00,0.92489,0.92538,0.92488,0.92538,285860434.0
2009-12-03 18:05:00,0.92543,0.92587,0.92526,0.92579,179758689.0
2009-12-03 18:10:00,0.92589,0.92618,0.92575,0.92603,152498608.0
2009-12-03 18:15:00,0.92588,0.926,0.92561,0.92575,213917790.0
2009-12-03 18:20:00,0.92573,0.92588,0.92565,0.92586,217568303.0
2009-12-03 18:25:00,0.92577,0.92618,0.92577,0.92609,167069115.0
2009-12-03 18:30:00,0.92605,0.92624,0.92565,0.92618,196797538.0
2009-12-03 18:35:00,0.92615,0.92619,0.92595,0.92598,233844684.0
2009-12-03 18:40:00,0.92594,0.92632,0.92569,0.92569,123964019.0
2009-12-03 18:45:00,0.92566,0.92572,0.92547,0.92567,148656051.0
2009-12-03 18:50:00,0.92568,0.92598,0.92549,0.92593,192947005.0
2009-12-03 18:55:00,0.9259,0.92596,0.92578,0.92579,131381313.0
2009-12-03 19:00:00,0.92482,0.92607,0.92482,0.92545,1021964147.0
2009-12-03 19:05:00,0.92563,0.92573,0.92505,0.92561,295361346.0
2009-12-03 19:10:00,0.92471,0.92577,0.92471,0.92564,295467435.0
2009-12-03 19:15:00,0.92566,0.92587,0.92543,0.92562,255675513.0
2009-12-03 19:20:00,0.9257,0.92604,0.92567,0.92567,371228469.0
2009-12-03 19:25:00,0.92572,0.92584,0.92555,0.92561,147333992.0
2009-12-03 19:30:00,0.9256,0.9257,0.92539,0.9255,142652990.0
2009-12-03 19:35:00,0.92548,0.92577,0.92539,0.92543,81197216.0
2009-12-03 19:40:00,0.92551,0.92562,0.92531,0.92532,138416233.0
2009-12-03 19:45:00,0.92524,0.92544,0.92489,0.92544,187998313.0
2009-12-03 19:50:00,0.92544,0.9255,0.92525,0.92536,259604985.0
2009-12-03 19:55:00,0.92537,0.92597,0.92521,0.92592,268159186.0
2009-12-03 20:00:00,0.92592,0.92597,0.92539,0.92554,240795967.0
2009-12-03 20:05:00,0.92549,0.92566,0.92538,0.92566,151693623.0
2009-12-03 20:10:00,0.92579,0.92598,0.92567,0.9257,89337929.0
2009-12-03 20:15:00,0.9257,0.9262,0.9257,0.92617,106250284.0
2009-12-03 20:20:00,0.92609,0.92621,0.92597,0.92621,136676001.0
2009-12-03 20:25:00,0.9262,0.92634,0.92586,0.92594,85331067.0
2009-12-03 20:30:00,0.92585,0.92645,0.92575,0.92645,138025933.0
2009-12-03 20:35:00,0.92648,0.9266,0.92587,0.92587,111096663.0
2009-12-03 20:40:00,0.926,0.92711,0.92599,0.92685,203939183.0
2009-12-03 20:45:00,0.92679,0.92702,0.92648,0.92672,156908001.0
2009-12-03 20:50:00,0.9268,0.92692,0.92648,0.92684,108691149.0
2009-12-03 20:55:00,0.92695,0.92715,0.92684,0.92711,142468720.0
2009-12-03 21:00:00,0.92714,0.92751,0.9271,0.92729,95328660.0
2009-12-03 21:05:00,0.92717,0.92717,0.92681,0.92693,220260253.0
2009-12-03 21:10:00,0.92696,0.92701,0.92637,0.92688,133677470.0
2009-12-03 21:15:00,0.92688,0.92694,0.92677,0.92685,143933834.0
2009-12-03 21:20:00,0.92684,0.92687,0.9266,0.92662,123079616.0
2009-12-03 21:25:00,0.92666,0.92672,0.92651,0.92651,101012960.0
2009-12-03 21:30:00,0.92646,0.92647,0.92597,0.92636,333332549.0
2009-12-03 21:35:00,0.92629,0.92636,0.92589,0.92606,260242876.0
2009-12-03 21:40:00,0.92618,0.92665,0.92602,0.92665,99899174.0
2009-12-03 21:45:00,0.92664,0.92669,0.92578,0.92621,158669653.0
2009-12-03 21:50:00,0.92641,0.92641,0.92525,0.92592,146446418.0
2009-12-03 21:55:00,0.92593,0.92628,0.92584,0.92622,253655018.0
2009-12-03 22:00:00,0.92618,0.92621,0.92492,0.92557,128400744.0
2009-12-03 22:05:00,0.92559,0.92571,0.92528,0.92542,93105617.0
2009-12-03 22:10:00,0.92541,0.9261,0.92541,0.9258,150379580.0
2009-12-03 22:15:00,0.92583,0.92617,0.92503,0.92593,149192636.0
2009-12-03 22:20:00,0.92618,0.92622,0.9259,0.92598,103417094.0
2009-12-03 22:25:00,0.92603,0.92615,0.9258,0.92614,74096120.0
2009-12-03 22:30:00,0.92604,0.92627,0.92594,0.92604,113059945.0
2009-12-03 22:35:00,0.92596,0.92621,0.92587,0.92611,74451662.0
2009-12-03 22:40:00,0.9261,0.92625,0.92584,0.92584,99900923.0
2009-12-03 22:45:00,0.92578,0.92578,0.92497,0.92501,87640001.0
2009-12-03 22:50:00,0.925,0.92514,0.92466,0.92514,96024068.0
2009-12-03 22:55:00,0.92522,0.9253,0.92495,0.92523,237366197.0
2009-12-03 23:00:00,0.92525,0.92538,0.92464,0.92486,105055615.0
2009-12-03 23:05:00,0.92482,0.92489,0.92402,0.92459,194856903.0
2009-12-03 23:10:00,0.92458,0.92476,0.92436,0.92436,130932901.0
2009-12-03 23:15:00,0.92435,0.92454,0.92422,0.92442,117945309.0
2009-12-03 23:20:00,0.9244,0.92465,0.92412,0.92423,201617330.0
2009-12-03 23:25:00,0.92427,0.92462,0.92352,0.92462,97632060.0
2009-12-03 23:30:00,0.92463,0.92469,0.92419,0.92419,112829519.0
2009-12-03 23:35:00,0.92415,0.92461,0.92365,0.92461,148274639.0
2009-12-03 23:40:00,0.92466,0.92469,0.92408,0.92436,115215684.0
2009-12-03 23:45:00,0.92439,0.92456,0.92423,0.92442,148941778.0
2009-12-03 23:50:00,0.92438,0.92465,0.92422,0.92446,207926108.0
2009-12-03 23:55:00,0.92455,0.92485,0.92368,0.9245,127442411.0
2009-12-04 00:00:00,0.92455,0.92485,0.92424,0.92445,132408001.0
2009-12-04 00:05:00,0.92425,0.92482,0.92413,0.92476,107886584.0
2009-12-04 00:10:00,0.92477,0.92505,0.92459,0.92497,81180164.0
2009-12-04 00:15:00,0.92501,0.92511,0.92484,0.92484,114296551.0
2009-12-04 00:20:00,0.92472,0.92506,0.92448,0.92494,75747674.0
2009-12-04 00:25:00,0.92499,0.92501,0.9245,0.9245,150749432.0
2009-12-04 00:30:00,0.92457,0.92488,0.92358,0.92486,94923958.0
2009-12-04 00:35:00,0.92483,0.92515,0.92465,0.92499,97726713.0
2009-12-04 00:40:00,0.92511,0.92512,0.92447,0.9246,102064653.0
2009-12-04 00:45:00,0.92461,0.92492,0.92459,0.92471,99093214.0
2009-12-04 00:50:00,0.92462,0.92462,0.92415,0.92415,117967558.0
2009-12-04 00:55:00,0.92415,0.92429,0.92382,0.92382,131385745.0
2009-12-04 01:00:00,0.92384,0.92433,0.92371,0.92414,179610197.0
2009-12-04 01:05:00,0.92416,0.92468,0.92413,0.92446,99453566.0
2009-12-04 01:10:00,0.9245,0.92493,0.9245,0.92484,97366169.0
2009-12-04 01:15:00,0.92484,0.92484,0.92446,0.9248,184968238.0
2009-12-04 01:20:00,0.92479,0.92509,0.92466,0.92486,231910654.0
2009-12-04 01:25:00,0.92494,0.92501,0.92429,0.92477,201299209.0
2009-12-04 01:30:00,0.92483,0.92483,0.92438,0.92457,120776810.0
2009-12-04 01:35:00,0.92455,0.92455,0.92389,0.9243,146509515.0
2009-12-04 01:40:00,0.92425,0.92434,0.92413,0.92432,148621981.0
2009-12-04 01:45:00,0.9244,0.92481,0.9243,0.9243,139802326.0
2009-12-04 01:50:00,0.92432,0.92438,0.92402,0.9241,119535679.0
2009-12-04 01:55:00,0.92409,0.92433,0.92379,0.92389,164531819.0
2009-12-04 02:00:00,0.92392,0.92412,0.92305,0.92369,131415118.0
2009-12-04 02:05:00,0.92365,0.92365,0.92332,0.92345,211158568.0
2009-12-04 02:10:00,0.92342,0.92348,0.92304,0.92311,152841683.0
2009-12-04 02:15:00,0.92308,0.92308,0.92245,0.92268,116970458.0
2009-12-04 02:20:00,0.92265,0.92265,0.92226,0.92258,141785077.0
2009-12-04 02:25:00,0.92255,0.92269,0.92236,0.92251,111705044.0
2009-12-04 02:30:00,0.92248,0.92256,0.92143,0.92225,95146493.0
2009-12-04 02:35:00,0.92222,0.92222,0.92179,0.92201,206784925.0
2009-12-04 02:40:00,0.92206,0.92227,0.92196,0.92211,118739304.0
2009-12-04 02:45:00,0.92218,0.92232,0.92181,0.92196,134782428.0
2009-12-04 02:50:00,0.92195,0.92223,0.92164,0.92214,206047592.0
2009-12-04 02:55:00,0.92218,0.92247,0.92198,0.9223,108297525.0
2009-12-04 03:00:00,0.9223,0.92238,0.922,0.92231,246719417.0
2009-12-04 03:05:00,0.92224,0.92255,0.9221,0.92254,96932610.0
2009-12-04 03:10:00,0.9225,0.92289,0.92236,0.92236,88290439.0
2009-12-04 03:15:00,0.92239,0.92263,0.92229,0.92252,98208582.0
2009-12-04 03:20:00,0.92258,0.92327,0.92258,0.92313,73023136.0
2009-12-04 03:25:00,0.92327,0.92349,0.92301,0.92301,110598774.0
2009-12-04 03:30:00,0.92311,0.92335,0.92284,0.92316,72919542.0
2009-12-04 03:35:00,0.92307,0.92372,0.92301,0.92372,105949259.0
2009-12-04 03:40:00,0.92349,0.9238,0.92274,0.92359,149570979.0
2009-12-04 03:45:00,0.92349,0.92392,0.9232,0.92369,143350108.0
2009-12-04 03:50:00,0.92359,0.92377,0.92328,0.92361,91628450.0
2009-12-04 03:55:00,0.92364,0.92372,0.92271,0.92356,133768227.0
2009-12-04 04:00:00,0.92359,0.92363,0.92313,0.92321,265439069.0
2009-12-04 04:05:00,0.92321,0.92364,0.92298,0.92363,145083126.0
2009-12-04 04:10:00,0.92343,0.92355,0.92316,0.9233,154373688.0
2009-12-04 04:15:00,0.92329,0.92335,0.92303,0.9231,101263207.0
2009-12-04 04:20:00,0.92305,0.92336,0.92304,0.92327,273907556.0
2009-12-04 04:25:00,0.92332,0.92333,0.9229,0.92303,346027140.0
2009-12-04 04:30:00,0.92299,0.92307,0.92272,0.92278,101974581.0
2009-12-04 04:35:00,0.92274,0.9234,0.92274,0.9231,130652933.0
2009-12-04 04:40:00,0.92312,0.92338,0.92279,0.92279,142280131.0
2009-12-04 04:45:00,0.92275,0.92329,0.9227,0.92319,135280392.0
2009-12-04 04:50:00,0.9232,0.92368,0.92315,0.92317,217714134.0
2009-12-04 04:55:00,0.92331,0.9239,0.92327,0.92379,90150193.0
2009-12-04 05:00:00,0.92378,0.92394,0.92338,0.92394,138253357.0
2009-12-04 05:05:00,0.92384,0.92421,0.92374,0.92421,108290486.0
2009-12-04 05:10:00,0.92424,0.92449,0.92408,0.92408,156467614.0
2009-12-04 05:15:00,0.92404,0.92438,0.92389,0.92432,192350815.0
2009-12-04 05:20:00,0.92417,0.92438,0.9241,0.92431,108269859.0
2009-12-04 05:25:00,0.92427,0.92434,0.92406,0.92406,132598617.0
2009-12-04 05:30:00,0.92406,0.92406,0.92361,0.92379,87754282.0
2009-12-04 05:35:00,0.92386,0.92407,0.92384,0.9239,132948812.0
2009-12-04 05:40:00,0.92396,0.92405,0.92375,0.92377,104962605.0
2009-12-04 05:45:00,0.92379,0.9238,0.92339,0.92361,89450299.0
2009-12-04 05:50:00,0.92356,0.92367,0.92336,0.9235,158047618.0
2009-12-04 05:55:00,0.92348,0.92353,0.92296,0.92347,237198504.0
2009-12-04 06:00:00,0.92348,0.92355,0.92313,0.92318,253017628.0
2009-12-04 06:05:00,0.92315,0.92316,0.92232,0.92251,264408204.0
2009-12-04 06:10:00,0.92257,0.92293,0.92255,0.92293,186032524.0
2009-12-04 06:15:00,0.92303,0.92317,0.92238,0.92275,141782140.0
2009-12-04 06:20:00,0.92271,0.92281,0.92234,0.92278,86917339.0
2009-12-04 06:25:00,0.92283,0.92297,0.9224,0.92297,143602084.0
2009-12-04 06:30:00,0.92305,0.92347,0.92305,0.92322,150619058.0
2009-12-04 06:35:00,0.92321,0.92363,0.923,0.92341,369330585.0
2009-12-04 06:40:00,0.92337,0.92345,0.92319,0.92335,261601373.0
2009-12-04 06:45:00,0.92332,0.92342,0.92243,0.92243,280676753.0
2009-12-04 06:50:00,0.92336,0.92391,0.92336,0.92391,291798843.0
2009-12-04 06:55:00,0.92377,0.92402,0.92235,0.92244,989197769.0
2009-12-04 07:00:00,0.92341,0.92401,0.92341,0.92392,133044138.0
2009-12-04 07:05:00,0.9239,0.9239,0.92356,0.92362,190294468.0
2009-12-04 07:10:00,0.92363,0.92374,0.92351,0.92359,151097105.0
2009-12-04 07:15:00,0.92358,0.92358,0.92297,0.92304,123957086.0
2009-12-04 07:20:00,0.92305,0.92331,0.92298,0.92323,237947488.0
2009-12-04 07:25:00,0.92326,0.92353,0.92318,0.92343,195275974.0
2009-12-04 07:30:00,0.92339,0.92339,0.92302,0.92307,164783309.0
2009-12-04 07:35:00,0.92313,0.92339,0.92308,0.92333,211233069.0
2009-12-04 07:40:00,0.9233,0.92332,0.9228,0.923,209380331.0
2009-12-04 07:45:00,0.92305,0.92306,0.92257,0.9229,156244246.0
2009-12-04 07:50:00,0.92288,0.92343,0.92288,0.92334,185964368.0
2009-12-04 07:55:00,0.92331,0.92339,0.92301,0.92327,274679342.0
2009-12-04 08:00:00,0.92328,0.92336,0.92313,0.92332,184733715.0
2009-12-04 08:05:00,0.9233,0.92334,0.92309,0.92325,288751499.0
2009-12-04 08:10:00,0.92327,0.92371,0.92327,0.92344,156077016.0
2009-12-04 08:15:00,0.92346,0.92358,0.92336,0.92349,154199240.0
2009-12-04 08:20:00,0.92348,0.92355,0.92317,0.92347,96382274.0
2009-12-04 08:25:00,0.92352,0.92359,0.92335,0.92341,200459504.0
2009-12-04 08:30:00,0.92343,0.92379,0.92334,0.92375,160355376.0
2009-12-04 08:35:00,0.92371,0.92377,0.92323,0.92323,385359609.0
2009-12-04 08:40:00,0.9233,0.92355,0.92312,0.92343,592279279.0
2009-12-04 08:45:00,0.92346,0.92363,0.9233,0.92363,278069175.0
2009-12-04 08:50:00,0.92353,0.92383,0.92345,0.92371,533962435.0
2009-12-04 08:55:00,0.92377,0.92395,0.92311,0.92369,507803310.0
2009-12-04 09:00:00,0.92372,0.92427,0.92367,0.9242,188949073.0
2009-12-04 09:05:00,0.92433,0.9249,0.92433,0.92477,410862093.0
2009-12-04 09:10:00,0.92475,0.92517,0.92469,0.92498,414267300.0
2009-12-04 09:15:00,0.92497,0.92506,0.92443,0.92443,390585017.0
2009-12-04 09:20:00,0.92448,0.92487,0.92443,0.9246,509065031.0
2009-12-04 09:25:00,0.92458,0.92547,0.92454,0.92547,528133958.0
2009-12-04 09:30:00,0.92544,0.92556,0.92516,0.92516,824579225.0
2009-12-04 09:35:00,0.92515,0.9255,0.92505,0.9255,690858589.0
2009-12-04 09:40:00,0.92551,0.92556,0.92495,0.92506,304566449.0
2009-12-04 09:45:00,0.92505,0.9252,0.92487,0.92519,401607907.0
2009-12-04 09:50:00,0.92517,0.92519,0.92494,0.92513,966763583.0
2009-12-04 09:55:00,0.92518,0.9253,0.92499,0.9252,749755479.0
2009-12-04 10:00:00,0.92515,0.92543,0.92498,0.92498,736628883.0
2009-12-04 10:05:00,0.92492,0.92492,0.92464,0.92467,443200533.0
2009-12-04 10:10:00,0.92465,0.92525,0.92463,0.92519,686490823.0
2009-12-04 10:15:00,0.92523,0.92552,0.92521,0.92532,701255613.0
2009-12-04 10:20:00,0.92526,0.92534,0.92512,0.92522,526179363.0
2009-12-04 10:25:00,0.92523,0.92551,0.92522,0.92532,559913312.0
2009-12-04 10:30:00,0.92531,0.92551,0.92525,0.92543,713011373.0
2009-12-04 10:35:00,0.9254,0.92543,0.92521,0.92538,519498999.0
2009-12-04 10:40:00,0.9254,0.92551,0.92534,0.92546,431055270.0
2009-12-04 10:45:00,0.92551,0.92571,0.92545,0.92553,518372231.0
2009-12-04 10:50:00,0.92555,0.92591,0.92536,0.9259,568388064.0
2009-12-04 10:55:00,0.92586,0.9259,0.92556,0.92564,720246961.0
2009-12-04 11:00:00,0.92562,0.92574,0.92548,0.92552,419677686.0
2009-12-04 11:05:00,0.92555,0.92573,0.92549,0.92559,276778477.0
2009-12-04 11:10:00,0.92562,0.92565,0.9254,0.92553,495066637.0
2009-12-04 11:15:00,0.92551,0.92556,0.925,0.92504,604763293.0
2009-12-04 11:20:00,0.92507,0.92507,0.92467,0.92489,864858602.0
2009-12-04 11:25:00,0.92492,0.9256,0.92487,0.92556,492785343.0
2009-12-04 11:30:00,0.92554,0.92554,0.92512,0.92537,319259585.0
2009-12-04 11:35:00,0.92536,0.92536,0.925,0.92506,466745455.0
2009-12-04 11:40:00,0.92503,0.92517,0.92451,0.92507,717926310.0
2009-12-04 11:45:00,0.92509,0.92527,0.92506,0.9251,420628941.0
2009-12-04 11:50:00,0.92497,0.925,0.92456,0.92456,366086529.0
2009-12-04 11:55:00,0.92455,0.92463,0.92439,0.92459,456963347.0
2009-12-04 12:00:00,0.92452,0.92506,0.92445,0.92484,507858396.0
2009-12-04 12:05:00,0.92476,0.92476,0.92425,0.92441,437590158.0
2009-12-04 12:10:00,0.92451,0.9248,0.92451,0.92473,726887957.0
2009-12-04 12:15:00,0.92471,0.92486,0.92457,0.92479,290736087.0
2009-12-04 12:20:00,0.92475,0.92515,0.92464,0.92504,607025380.0
2009-12-04 12:25:00,0.92503,0.92503,0.92321,0.92323,546670202.0
2009-12-04 12:30:00,0.92414,0.92492,0.92409,0.92469,266229166.0
2009-12-04 12:35:00,0.92468,0.92493,0.92451,0.92493,314629159.0
2009-12-04 12:40:00,0.92497,0.92509,0.92488,0.92504,304235361.0
2009-12-04 12:45:00,0.92503,0.92514,0.92462,0.92514,298286447.0
2009-12-04 12:50:00,0.92514,0.92519,0.92488,0.92506,359670210.0
2009-12-04 12:55:00,0.92507,0.92541,0.92498,0.92512,238205061.0
2009-12-04 13:00:00,0.92514,0.92534,0.92481,0.92534,118038595.0
2009-12-04 13:05:00,0.92533,0.92547,0.92473,0.92546,181117941.0
2009-12-04 13:10:00,0.92546,0.92555,0.92514,0.9254,279491278.0
2009-12-04 13:15:00,0.92541,0.92541,0.92512,0.92534,312384994.0
2009-12-04 13:20:00,0.92536,0.92542,0.92504,0.92533,123301042.0
2009-12-04 13:25:00,0.9254,0.9255,0.9253,0.92542,97840580.0
2009-12-04 13:30:00,0.92538,0.92557,0.92485,0.9252,176969772.0
2009-12-04 13:35:00,0.92523,0.92562,0.92523,0.92543,183708317.0
2009-12-04 13:40:00,0.92544,0.92556,0.9252,0.9252,275570339.0
2009-12-04 13:45:00,0.92516,0.92533,0.92497,0.92515,191937231.0
2009-12-04 13:50:00,0.92513,0.92525,0.92499,0.92504,332029851.0
2009-12-04 13:55:00,0.92501,0.92544,0.92449,0.92543,202524307.0
2009-12-04 14:00:00,0.92549,0.92598,0.92549,0.92568,402681885.0
2009-12-04 14:05:00,0.92565,0.926,0.92555,0.92584,322640704.0
2009-12-04 14:10:00,0.92586,0.92621,0.92586,0.92607,267050016.0
2009-12-04 14:15:00,0.92601,0.92628,0.92573,0.92626,427295344.0
2009-12-04 14:20:00,0.92627,0.92641,0.92598,0.92598,314321800.0
2009-12-04 14:25:00,0.92595,0.92611,0.92555,0.92581,288720706.0
2009-12-04 14:30:00,0.92585,0.92615,0.92585,0.92591,438761001.0
2009-12-04 14:35:00,0.92587,0.92587,0.92524,0.92549,368929767.0
2009-12-04 14:40:00,0.92554,0.92557,0.92512,0.92517,368424841.0
2009-12-04 14:45:00,0.92521,0.92585,0.92516,0.92585,360741941.0
2009-12-04 14:50:00,0.92585,0.92593,0.92556,0.92573,216181201.0
2009-12-04 14:55:00,0.92575,0.92577,0.92538,0.92569,268623891.0
2009-12-04 15:00:00,0.92567,0.92597,0.92557,0.92587,272829660.0
2009-12-04 15:05:00,0.92587,0.92594,0.92549,0.92587,315558508.0
2009-12-04 15:10:00,0.92583,0.92616,0.92552,0.92605,334812293.0
2009-12-04 15:15:00,0.92604,0.92604,0.92536,0.92573,241464263.0
2009-12-04 15:20:00,0.92572,0.92579,0.92504,0.92579,377900764.0
2009-12-04 15:25:00,0.92578,0.92589,0.9242,0.92449,524405068.0
2009-12-04 15:30:00,0.92454,0.92779,0.92453,0.92734,296654627.0
2009-12-04 15:35:00,0.92735,0.92998,0.92735,0.92889,271366939.0
2009-12-04 15:40:00,0.92895,0.92931,0.92888,0.9289,181621330.0
2009-12-04 15:45:00,0.92887,0.92887,0.92765,0.92855,334674680.0
2009-12-04 15:50:00,0.92836,0.92873,0.92784,0.92867,171404843.0
2009-12-04 15:55:00,0.92865,0.929,0.92799,0.92899,237640727.0
2009-12-04 16:00:00,0.92892,0.92934,0.92802,0.92888,242012284.0
2009-12-04 16:05:00,0.92886,0.9293,0.92872,0.92907,315896392.0
2009-12-04 16:10:00,0.9291,0.92994,0.92895,0.92988,192718653.0
2009-12-04 16:15:00,0.92992,0.93043,0.9297,0.93009,257277228.0
2009-12-04 16:20:00,0.9301,0.93013,0.92959,0.9299,515565818.0
2009-12-04 16:25:00,0.92986,0.93043,0.92976,0.93032,158881069.0
2009-12-04 16:30:00,0.93028,0.9308,0.93011,0.93022,351404113.0
2009-12-04 16:35:00,0.93026,0.93126,0.93026,0.9312,246884271.0
2009-12-04 16:40:00,0.93122,0.93122,0.93074,0.93089,225667476.0
2009-12-04 16:45:00,0.93095,0.93152,0.93095,0.9314,364018416.0
2009-12-04 16:50:00,0.93153,0.93159,0.93074,0.9308,187830912.0
2009-12-04 16:55:00,0.9308,0.93089,0.92966,0.92966,131135842.0
2009-12-04 17:00:00,0.92981,0.92981,0.92938,0.92946,322801625.0
2009-12-04 17:05:00,0.92946,0.92946,0.92862,0.92865,216540446.0
2009-12-04 17:10:00,0.92862,0.92878,0.92736,0.9275,176746332.0
2009-12-04 17:15:00,0.92768,0.92854,0.92768,0.92811,222709066.0
2009-12-04 17:20:00,0.92818,0.92818,0.92719,0.9276,243500979.0
2009-12-04 17:25:00,0.92751,0.92833,0.92733,0.92826,217935612.0
2009-12-04 17:30:00,0.92824,0.92827,0.92764,0.92771,499097598.0
2009-12-04 17:35:00,0.92764,0.92771,0.92708,0.92761,655467042.0
2009-12-04 17:40:00,0.92759,0.92772,0.92697,0.92772,267286038.0
2009-12-04 17:45:00,0.92774,0.92775,0.92652,0.92705,418471077.0
2009-12-04 17:50:00,0.92705,0.92705,0.92593,0.92681,284975821.0
2009-12-04 17:55:00,0.9268,0.92748,0.92666,0.92746,261659505.0
2009-12-04 18:00:00,0.92746,0.92798,0.92742,0.92783,373944295.0
2009-12-04 18:05:00,0.92763,0.92821,0.92737,0.92816,380827623.0
2009-12-04 18:10:00,0.92822,0.92847,0.92815,0.92824,159652461.0
2009-12-04 18:15:00,0.92822,0.92822,0.92788,0.92814,299145440.0
2009-12-04 18:20:00,0.92805,0.92897,0.92779,0.92894,401209668.0
2009-12-04 18:25:00,0.929,0.92909,0.92823,0.92823,125305053.0
2009-12-04 18:30:00,0.92822,0.92833,0.9277,0.9277,293224235.0
2009-12-04 18:35:00,0.92771,0.92777,0.92658,0.92667,466306362.0
2009-12-04 18:40:00,0.92673,0.92673,0.9259,0.92596,373878108.0
2009-12-04 18:45:00,0.92591,0.92662,0.92554,0.92655,303335116.0
2009-12-04 18:50:00,0.92663,0.92734,0.92644,0.92727,240654041.0
2009-12-04 18:55:00,0.92725,0.92725,0.92682,0.92694,190448056.0
2009-12-04 19:00:00,0.92695,0.92717,0.92673,0.92675,274556018.0
2009-12-04 19:05:00,0.92668,0.92724,0.92658,0.92714,394518340.0
2009-12-04 19:10:00,0.92728,0.92778,0.92724,0.92768,207666783.0
2009-12-04 19:15:00,0.92766,0.92825,0.92754,0.92789,169729514.0
2009-12-04 19:20:00,0.92783,0.92783,0.92695,0.9272,169879823.0
2009-12-04 19:25:00,0.92728,0.92758,0.92709,0.92758,388253453.0
2009-12-04 19:30:00,0.92759,0.92801,0.92751,0.92801,171652850.0
2009-12-04 19:35:00,0.92797,0.92859,0.92796,0.92859,233937215.0
2009-12-04 19:40:00,0.92862,0.92894,0.92825,0.9283,135738341.0
2009-12-04 19:45:00,0.92829,0.92846,0.92813,0.92824,155305323.0
2009-12-04 19:50:00,0.92819,0.92823,0.92802,0.92802,158616686.0
2009-12-04 19:55:00,0.92801,0.92801,0.92773,0.92799,116407527.0
2009-12-04 20:00:00,0.92796,0.92837,0.92779,0.92837,201600780.0
2009-12-04 20:05:00,0.92833,0.92846,0.92771,0.92793,201547666.0
2009-12-04 20:10:00,0.92799,0.928,0.92723,0.92731,92064628.0
2009-12-04 20:15:00,0.92731,0.92733,0.92696,0.92715,124511338.0
2009-12-04 20:20:00,0.92719,0.92733,0.92705,0.92733,190107892.0
2009-12-04 20:25:00,0.92732,0.92753,0.92724,0.9275,102411763.0
2009-12-04 20:30:00,0.92754,0.92768,0.9274,0.92754,213842531.0
2009-12-04 20:35:00,0.92757,0.92765,0.92724,0.92735,124816035.0
2009-12-04 20:40:00,0.92738,0.92763,0.9269,0.92744,176142693.0
2009-12-04 20:45:00,0.92744,0.92818,0.92722,0.92808,107086318.0
2009-12-04 20:50:00,0.92808,0.92821,0.92675,0.92774,102618309.0
2009-12-04 20:55:00,0.92777,0.92795,0.92638,0.92738,85446430.0
2009-12-04 21:00:00,0.92736,0.9279,0.92727,0.9278,119776356.0
2009-12-04 21:05:00,0.92787,0.928,0.92736,0.92747,121969767.0
2009-12-04 21:10:00,0.92752,0.92795,0.92752,0.92786,96865988.0
2009-12-04 21:15:00,0.92788,0.92789,0.92697,0.92697,75830799.0
2009-12-04 21:20:00,0.92699,0.92762,0.92699,0.92751,98580722.0
2009-12-04 21:25:00,0.92746,0.92783,0.9273,0.92783,148435756.0
2009-12-04 21:30:00,0.92784,0.92849,0.92784,0.92849,104907846.0
2009-12-04 21:35:00,0.92862,0.92892,0.92862,0.92871,167695444.0
2009-12-04 21:40:00,0.92868,0.92868,0.928,0.92828,107310125.0
2009-12-04 21:45:00,0.92825,0.92884,0.92787,0.92809,123981017.0
2009-12-04 21:50:00,0.92806,0.92832,0.928,0.92832,135184205.0
2009-12-04 21:55:00,0.92829,0.92829,0.9277,0.9277,144339959.0
2009-12-04 22:00:00,0.92763,0.92763,0.92717,0.92755,163627000.0
2009-12-04 22:05:00,0.92758,0.9281,0.92756,0.92766,123620250.0
2009-12-04 22:10:00,0.92767,0.92916,0.92764,0.92915,141105946.0
2009-12-04 22:15:00,0.92913,0.92914,0.92829,0.92832,147535191.0
2009-12-04 22:20:00,0.92836,0.92986,0.92831,0.92986,140886889.0
2009-12-04 22:25:00,0.92992,0.9303,0.9299,0.92997,117810658.0
2009-12-04 22:30:00,0.92991,0.92997,0.9292,0.92935,195314762.0
2009-12-04 22:35:00,0.92938,0.92952,0.92916,0.92916,234702033.0
2009-12-04 22:40:00,0.92915,0.92952,0.92883,0.92916,180425148.0
2009-12-04 22:45:00,0.92908,0.92928,0.92901,0.92925,101286680.0
2009-12-04 22:50:00,0.92932,0.92987,0.92923,0.92973,100597343.0
2009-12-04 22:55:00,0.92969,0.92998,0.92922,0.92937,177918190.0
2009-12-04 23:00:00,0.92937,0.9302,0.92937,0.93017,131521507.0
2009-12-04 23:05:00,0.93021,0.93058,0.93021,0.93035,119772286.0
2009-12-04 23:10:00,0.93041,0.93076,0.93001,0.93054,104259636.0
2009-12-04 23:15:00,0.93046,0.93095,0.93036,0.93081,102491508.0
2009-12-04 23:20:00,0.93065,0.93071,0.93012,0.93016,99275536.0
2009-12-04 23:25:00,0.93023,0.9303,0.92927,0.93029,93983133.0
2009-12-04 23:30:00,0.93023,0.93065,0.92998,0.93046,146115400.0
2009-12-04 23:35:00,0.93033,0.93064,0.93009,0.93009,73686514.0
2009-12-04 23:40:00,0.93009,0.93015,0.92967,0.92998,104152245.0
2009-12-04 23:45:00,0.92995,0.92997,0.92933,0.92933,79655490.0
2009-12-04 23:50:00,0.92932,0.92939,0.92878,0.92878,107499394.0
2009-12-04 23:55:00,0.92896,0.92919,0.92878,0.92908,140648657.0
2009-12-07 00:00:00,0.92871,0.92935,0.92782,0.92907,136485088.0
2009-12-07 00:05:00,0.92906,0.92989,0.92906,0.92946,244345090.0
2009-12-07 00:10:00,0.92943,0.92977,0.92937,0.9294,154988270.0
2009-12-07 00:15:00,0.9294,0.92972,0.92917,0.92917,119412838.0
2009-12-07 00:20:00,0.92914,0.92914,0.92843,0.92874,143070975.0
2009-12-07 00:25:00,0.92871,0.92874,0.92809,0.92855,109407117.0
2009-12-07 00:30:00,0.92847,0.92939,0.92751,0.92891,94701956.0
2009-12-07 00:35:00,0.92888,0.92944,0.92888,0.92936,200998402.0
2009-12-07 00:40:00,0.92941,0.92989,0.92938,0.92989,112142067.0
2009-12-07 00:45:00,0.93001,0.93052,0.93001,0.93013,132372886.0
2009-12-07 00:50:00,0.93012,0.93035,0.92992,0.9301,190675487.0
2009-12-07 00:55:00,0.93008,0.93008,0.92953,0.92989,122062801.0
2009-12-07 01:00:00,0.9299,0.93003,0.92934,0.92981,240710851.0
2009-12-07 01:05:00,0.9298,0.9298,0.9292,0.92934,92451634.0
2009-12-07 01:10:00,0.92939,0.9297,0.92928,0.92935,74332896.0
2009-12-07 01:15:00,0.92939,0.92979,0.92936,0.92967,98096873.0
2009-12-07 01:20:00,0.92969,0.92983,0.92939,0.92958,79926184.0
2009-12-07 01:25:00,0.92974,0.92999,0.92961,0.92975,112611382.0
2009-12-07 01:30:00,0.92965,0.92965,0.92886,0.92904,71706606.0
2009-12-07 01:35:00,0.92898,0.92925,0.92856,0.92856,107666927.0
2009-12-07 01:40:00,0.92826,0.92856,0.92754,0.92775,166174891.0
2009-12-07 01:45:00,0.92771,0.92851,0.92771,0.92819,141023907.0
2009-12-07 01:50:00,0.92821,0.92879,0.92789,0.92879,96497938.0
2009-12-07 01:55:00,0.92883,0.92888,0.92746,0.92839,135525805.0
2009-12-07 02:00:00,0.92843,0.92891,0.92719,0.92878,141039899.0
2009-12-07 02:05:00,0.92864,0.92889,0.9279,0.92793,97780543.0
2009-12-07 02:10:00,0.92784,0.92821,0.92739,0.92744,144788501.0
2009-12-07 02:15:00,0.9274,0.92743,0.92624,0.92732,165772720.0
2009-12-07 02:20:00,0.92755,0.9278,0.92709,0.92734,104739006.0
2009-12-07 02:25:00,0.92747,0.92821,0.92703,0.92712,68343223.0
2009-12-07 02:30:00,0.92713,0.92828,0.92704,0.92817,108202170.0
2009-12-07 02:35:00,0.928,0.92907,0.92794,0.929,75103417.0
2009-12-07 02:40:00,0.92905,0.92934,0.92889,0.92889,100863469.0
2009-12-07 02:45:00,0.92886,0.92907,0.9286,0.92876,74873556.0
2009-12-07 02:50:00,0.9288,0.9293,0.92867,0.92915,92388208.0
2009-12-07 02:55:00,0.92918,0.92951,0.92891,0.92933,242774816.0
2009-12-07 03:00:00,0.92935,0.92944,0.92905,0.92928,120449836.0
2009-12-07 03:05:00,0.9292,0.9292,0.92855,0.92898,185766192.0
2009-12-07 03:10:00,0.92898,0.92917,0.92878,0.92908,129510996.0
2009-12-07 03:15:00,0.92907,0.92947,0.92892,0.9293,112735492.0
2009-12-07 03:20:00,0.92924,0.92926,0.92883,0.92897,199958943.0
2009-12-07 03:25:00,0.9289,0.92903,0.92791,0.92881,97362847.0
2009-12-07 03:30:00,0.92879,0.92925,0.92859,0.92923,110761720.0
2009-12-07 03:35:00,0.92925,0.92939,0.92897,0.92904,141755092.0
2009-12-07 03:40:00,0.92902,0.9293,0.92902,0.92927,115895415.0
2009-12-07 03:45:00,0.92931,0.92934,0.92868,0.92904,150639821.0
2009-12-07 03:50:00,0.92913,0.92915,0.92885,0.929,236283469.0
2009-12-07 03:55:00,0.92904,0.92939,0.92832,0.9291,134890674.0
2009-12-07 04:00:00,0.92917,0.92946,0.92915,0.92945,118875101.0
2009-12-07 04:05:00,0.92927,0.92944,0.92908,0.92911,106936550.0
2009-12-07 04:10:00,0.9291,0.92937,0.92898,0.92911,80282654.0
2009-12-07 04:15:00,0.92915,0.92924,0.9289,0.92924,103818496.0
2009-12-07 04:20:00,0.92923,0.93005,0.92917,0.93005,79165192.0
2009-12-07 04:25:00,0.93016,0.93025,0.92982,0.92987,149877501.0
2009-12-07 04:30:00,0.92996,0.92996,0.92885,0.9298,95144908.0
2009-12-07 04:35:00,0.9298,0.9298,0.92917,0.92924,103069943.0
2009-12-07 04:40:00,0.92933,0.92938,0.92902,0.9293,103623150.0
2009-12-07 04:45:00,0.92938,0.92958,0.92877,0.92952,103229179.0
2009-12-07 04:50:00,0.92949,0.92951,0.92918,0.92933,118141017.0
2009-12-07 04:55:00,0.92938,0.9295,0.92876,0.92925,134900765.0
2009-12-07 05:00:00,0.92924,0.92975,0.92904,0.92958,177776027.0
2009-12-07 05:05:00,0.92962,0.92969,0.92926,0.92953,96240560.0
2009-12-07 05:10:00,0.92951,0.92953,0.92914,0.92922,99703302.0
2009-12-07 05:15:00,0.92931,0.92939,0.92877,0.92892,179185167.0
2009-12-07 05:20:00,0.92886,0.92911,0.92853,0.92853,237188898.0
2009-12-07 05:25:00,0.92853,0.92853,0.92795,0.92805,203969555.0
2009-12-07 05:30:00,0.92808,0.92829,0.92785,0.92822,112959443.0
2009-12-07 05:35:00,0.92816,0.92828,0.92809,0.92828,140720792.0
2009-12-07 05:40:00,0.92825,0.92858,0.92799,0.92799,149558792.0
2009-12-07 05:45:00,0.92799,0.92832,0.92799,0.92824,146903635.0
2009-12-07 05:50:00,0.92824,0.92839,0.92814,0.92831,116956404.0
2009-12-07 05:55:00,0.92836,0.9284,0.92808,0.92831,157080972.0
2009-12-07 06:00:00,0.92833,0.92888,0.92821,0.9288,138377746.0
2009-12-07 06:05:00,0.92876,0.92903,0.92868,0.92879,134804302.0
2009-12-07 06:10:00,0.92882,0.92888,0.92862,0.92884,122490741.0
2009-12-07 06:15:00,0.92887,0.92887,0.92811,0.92817,106063836.0
2009-12-07 06:20:00,0.92819,0.92864,0.92819,0.92855,160239571.0
2009-12-07 06:25:00,0.92853,0.92885,0.92847,0.92858,103493198.0
2009-12-07 06:30:00,0.9287,0.92882,0.92825,0.92834,146916193.0
2009-12-07 06:35:00,0.92831,0.92832,0.92813,0.92818,100874439.0
2009-12-07 06:40:00,0.9282,0.92883,0.92817,0.92879,75999171.0
2009-12-07 06:45:00,0.92873,0.92889,0.92854,0.9287,93396265.0
2009-12-07 06:50:00,0.92869,0.92889,0.92863,0.92866,120293535.0
2009-12-07 06:55:00,0.92866,0.92876,0.92846,0.92857,118789073.0
2009-12-07 07:00:00,0.92862,0.92911,0.92784,0.92902,84910238.0
2009-12-07 07:05:00,0.92898,0.92925,0.92789,0.92915,110666387.0
2009-12-07 07:10:00,0.92915,0.92948,0.92909,0.92948,103007775.0
2009-12-07 07:15:00,0.92948,0.92948,0.92881,0.92925,165807012.0
2009-12-07 07:20:00,0.92928,0.92942,0.92906,0.92906,118898329.0
2009-12-07 07:25:00,0.92904,0.92931,0.92894,0.92896,209596269.0
2009-12-07 07:30:00,0.92902,0.92908,0.9288,0.92892,101334746.0
2009-12-07 07:35:00,0.92893,0.92911,0.9288,0.92888,201514719.0
2009-12-07 07:40:00,0.92885,0.92935,0.9288,0.92907,132546062.0
2009-12-07 07:45:00,0.92906,0.92913,0.92829,0.92845,94873603.0
2009-12-07 07:50:00,0.92839,0.92881,0.92839,0.9288,190789162.0
2009-12-07 07:55:00,0.9289,0.92931,0.92888,0.92921,198265663.0
2009-12-07 08:00:00,0.92918,0.92918,0.92878,0.92902,119529695.0
2009-12-07 08:05:00,0.92904,0.92912,0.92874,0.92877,158530898.0
2009-12-07 08:10:00,0.92879,0.92921,0.92875,0.92905,153169612.0
2009-12-07 08:15:00,0.92895,0.92907,0.92858,0.92864,138231040.0
2009-12-07 08:20:00,0.92868,0.92887,0.92864,0.92877,235432170.0
2009-12-07 08:25:00,0.92884,0.92891,0.92864,0.92867,169300723.0
2009-12-07 08:30:00,0.92876,0.92918,0.92854,0.9287,378039920.0
2009-12-07 08:35:00,0.92865,0.92944,0.92865,0.92939,176483390.0
2009-12-07 08:40:00,0.92944,0.92944,0.92918,0.92938,175647853.0
2009-12-07 08:45:00,0.92937,0.92937,0.92902,0.92905,211430894.0
2009-12-07 08:50:00,0.92891,0.92919,0.92875,0.92919,380243829.0
2009-12-07 08:55:00,0.92931,0.92939,0.9289,0.92917,283653146.0
2009-12-07 09:00:00,0.92911,0.92929,0.92876,0.92911,185592180.0
2009-12-07 09:05:00,0.9291,0.9292,0.92822,0.92822,255447839.0
2009-12-07 09:10:00,0.92806,0.92807,0.92717,0.92729,326435035.0
2009-12-07 09:15:00,0.92732,0.92797,0.92724,0.92759,381554471.0
2009-12-07 09:20:00,0.92748,0.92841,0.92717,0.92836,477280065.0
2009-12-07 09:25:00,0.92831,0.92891,0.9283,0.92891,317046267.0
2009-12-07 09:30:00,0.92893,0.92919,0.92887,0.92919,129045943.0
2009-12-07 09:35:00,0.92926,0.92931,0.92867,0.92867,398030843.0
2009-12-07 09:40:00,0.9288,0.92884,0.92864,0.92876,306890048.0
2009-12-07 09:45:00,0.92879,0.9291,0.9287,0.92906,165322081.0
2009-12-07 09:50:00,0.92903,0.92906,0.92843,0.92854,389486719.0
2009-12-07 09:55:00,0.92863,0.92863,0.92823,0.92829,365581382.0
2009-12-07 10:00:00,0.92828,0.92857,0.92828,0.92854,261146035.0
2009-12-07 10:05:00,0.9285,0.92886,0.92821,0.92884,291182866.0
2009-12-07 10:10:00,0.92886,0.92898,0.9287,0.92889,443686443.0
2009-12-07 10:15:00,0.9289,0.92915,0.92873,0.92873,266762763.0
2009-12-07 10:20:00,0.92866,0.9288,0.92838,0.92838,668705878.0
2009-12-07 10:25:00,0.9284,0.9284,0.92764,0.92812,501453864.0
2009-12-07 10:30:00,0.92818,0.92867,0.92812,0.92812,232286308.0
2009-12-07 10:35:00,0.92806,0.92811,0.92704,0.92724,247542656.0
2009-12-07 10:40:00,0.92719,0.92764,0.92679,0.92746,227590791.0
2009-12-07 10:45:00,0.9273,0.92742,0.92695,0.92705,171180218.0
2009-12-07 10:50:00,0.92719,0.92738,0.92699,0.92733,209669684.0
2009-12-07 10:55:00,0.92728,0.92758,0.92718,0.92719,328055695.0
2009-12-07 11:00:00,0.92703,0.92778,0.92703,0.92769,131528941.0
2009-12-07 11:05:00,0.92767,0.92788,0.92754,0.9277,189637103.0
2009-12-07 11:10:00,0.92761,0.92819,0.92749,0.92772,366118009.0
2009-12-07 11:15:00,0.92769,0.92797,0.92731,0.92781,220406507.0
2009-12-07 11:20:00,0.92772,0.92802,0.9272,0.92802,259322284.0
2009-12-07 11:25:00,0.92812,0.92857,0.92812,0.92834,336693035.0
2009-12-07 11:30:00,0.92836,0.92856,0.92825,0.92835,166172533.0
2009-12-07 11:35:00,0.92832,0.92833,0.92772,0.92772,487588814.0
2009-12-07 11:40:00,0.92768,0.92783,0.92749,0.92761,261015779.0
2009-12-07 11:45:00,0.92761,0.92779,0.92751,0.92763,189265272.0
2009-12-07 11:50:00,0.92761,0.92817,0.92752,0.92817,296805975.0
2009-12-07 11:55:00,0.92822,0.92823,0.92709,0.92804,243817087.0
2009-12-07 12:00:00,0.92813,0.92816,0.92783,0.92787,244228274.0
2009-12-07 12:05:00,0.92786,0.92833,0.92782,0.92817,169099776.0
2009-12-07 12:10:00,0.92833,0.92851,0.9279,0.92827,328259527.0
2009-12-07 12:15:00,0.92826,0.92837,0.92806,0.92837,178086306.0
2009-12-07 12:20:00,0.92842,0.92855,0.9282,0.92836,275583255.0
2009-12-07 12:25:00,0.92832,0.92841,0.92717,0.92728,301841318.0
2009-12-07 12:30:00,0.92716,0.9284,0.92694,0.92816,521788790.0
2009-12-07 12:35:00,0.92817,0.92833,0.92797,0.92798,385079191.0
2009-12-07 12:40:00,0.92798,0.92799,0.9276,0.92764,237315992.0
2009-12-07 12:45:00,0.92767,0.92789,0.92762,0.92763,329633525.0
2009-12-07 12:50:00,0.92765,0.92784,0.92739,0.9278,322145738.0
2009-12-07 12:55:00,0.92777,0.92787,0.92762,0.92764,271567701.0
2009-12-07 13:00:00,0.92767,0.92841,0.92767,0.92841,271022172.0
2009-12-07 13:05:00,0.92842,0.92842,0.92793,0.92834,222198080.0
2009-12-07 13:10:00,0.92837,0.92837,0.92757,0.92802,358883467.0
2009-12-07 13:15:00,0.92801,0.9281,0.92765,0.92765,377876749.0
2009-12-07 13:20:00,0.92771,0.92792,0.92763,0.92773,369622997.0
2009-12-07 13:25:00,0.92776,0.92794,0.92757,0.92757,439919234.0
2009-12-07 13:30:00,0.9275,0.92787,0.92739,0.92779,299229324.0
2009-12-07 13:35:00,0.92773,0.92787,0.9275,0.92784,312157180.0
2009-12-07 13:40:00,0.92787,0.92796,0.92745,0.92754,426992224.0
2009-12-07 13:45:00,0.92758,0.92758,0.92719,0.92725,268107589.0
2009-12-07 13:50:00,0.92727,0.92737,0.92675,0.92733,332977524.0
2009-12-07 13:55:00,0.92729,0.92741,0.92712,0.92717,429322625.0
2009-12-07 14:00:00,0.92717,0.92738,0.92711,0.92738,202236217.0
2009-12-07 14:05:00,0.9275,0.92769,0.92747,0.92769,338295462.0
2009-12-07 14:10:00,0.92784,0.92826,0.92784,0.92815,201329598.0
2009-12-07 14:15:00,0.92811,0.92833,0.92794,0.92833,291064941.0
2009-12-07 14:20:00,0.92834,0.92844,0.92814,0.9284,174306896.0
2009-12-07 14:25:00,0.92843,0.92888,0.92838,0.92884,177632739.0
2009-12-07 14:30:00,0.92892,0.92923,0.92892,0.92921,96530136.0
2009-12-07 14:35:00,0.92925,0.9294,0.92897,0.92901,124308556.0
2009-12-07 14:40:00,0.92906,0.92956,0.92906,0.92929,313032284.0
2009-12-07 14:45:00,0.92928,0.92995,0.92928,0.92984,280584630.0
2009-12-07 14:50:00,0.92986,0.92987,0.92958,0.92967,170723892.0
2009-12-07 14:55:00,0.92963,0.92963,0.92914,0.9292,115864000.0
2009-12-07 15:00:00,0.92916,0.92924,0.92877,0.92914,238924267.0
2009-12-07 15:05:00,0.92914,0.92919,0.92859,0.92895,357731577.0
2009-12-07 15:10:00,0.92897,0.92918,0.92856,0.92905,297890089.0
2009-12-07 15:15:00,0.92902,0.92906,0.92882,0.92884,307765033.0
2009-12-07 15:20:00,0.92879,0.92883,0.92854,0.92865,315973945.0
2009-12-07 15:25:00,0.92861,0.92864,0.92729,0.92831,260525116.0
2009-12-07 15:30:00,0.92749,0.92901,0.92749,0.92901,558765716.0
2009-12-07 15:35:00,0.92904,0.92936,0.92884,0.9291,581648783.0
2009-12-07 15:40:00,0.92914,0.92916,0.92849,0.92887,293219250.0
2009-12-07 15:45:00,0.92897,0.92931,0.92874,0.92931,741019732.0
2009-12-07 15:50:00,0.92924,0.92938,0.92906,0.92915,450930413.0
2009-12-07 15:55:00,0.92912,0.92936,0.92889,0.92929,499245500.0
2009-12-07 16:00:00,0.92932,0.92998,0.92925,0.92998,448462590.0
2009-12-07 16:05:00,0.92999,0.93018,0.92932,0.92932,399398688.0
2009-12-07 16:10:00,0.92941,0.92972,0.92918,0.92922,421868475.0
2009-12-07 16:15:00,0.92924,0.92976,0.92917,0.9294,685253259.0
2009-12-07 16:20:00,0.92942,0.92949,0.92888,0.92905,469701140.0
2009-12-07 16:25:00,0.92903,0.92947,0.92874,0.92932,329830005.0
2009-12-07 16:30:00,0.92931,0.9296,0.92911,0.92931,519347659.0
2009-12-07 16:35:00,0.92934,0.92948,0.92887,0.92928,867619205.0
2009-12-07 16:40:00,0.92923,0.92961,0.92923,0.92956,621018506.0
2009-12-07 16:45:00,0.92964,0.93058,0.92964,0.93044,516605060.0
2009-12-07 16:50:00,0.9304,0.93052,0.93023,0.93052,284353171.0
2009-12-07 16:55:00,0.93047,0.93053,0.93028,0.93046,433741019.0
2009-12-07 17:00:00,0.93055,0.93067,0.93006,0.93009,719144251.0
2009-12-07 17:05:00,0.93012,0.93049,0.92996,0.93028,599488598.0
2009-12-07 17:10:00,0.9303,0.93045,0.93008,0.93023,510567932.0
2009-12-07 17:15:00,0.93023,0.93047,0.93004,0.9301,423579675.0
2009-12-07 17:20:00,0.93011,0.93017,0.92953,0.92964,513241881.0
2009-12-07 17:25:00,0.92963,0.92977,0.92941,0.92969,704499029.0
2009-12-07 17:30:00,0.92967,0.92993,0.92961,0.92982,543573909.0
2009-12-07 17:35:00,0.92986,0.93001,0.92961,0.92961,528832851.0
2009-12-07 17:40:00,0.92959,0.92961,0.92909,0.92911,715544797.0
2009-12-07 17:45:00,0.92908,0.92948,0.92903,0.92917,676116061.0
2009-12-07 17:50:00,0.92916,0.93058,0.92916,0.93058,444991473.0
2009-12-07 17:55:00,0.93061,0.93073,0.93005,0.93007,725928593.0
2009-12-07 18:00:00,0.93005,0.9303,0.92986,0.92993,735749886.0
2009-12-07 18:05:00,0.92988,0.92999,0.9296,0.92999,914811489.0
2009-12-07 18:10:00,0.93004,0.93032,0.93001,0.93019,377084776.0
2009-12-07 18:15:00,0.93016,0.93033,0.93001,0.93031,307827892.0
2009-12-07 18:20:00,0.93038,0.93053,0.92994,0.93,710994782.0
2009-12-07 18:25:00,0.92998,0.93006,0.92974,0.92974,814850103.0
2009-12-07 18:30:00,0.92984,0.93013,0.92977,0.92998,524630340.0
2009-12-07 18:35:00,0.93003,0.9303,0.92983,0.92989,488813017.0
2009-12-07 18:40:00,0.92984,0.93031,0.92978,0.93028,419944137.0
2009-12-07 18:45:00,0.93026,0.9306,0.93018,0.9306,416808327.0
2009-12-07 18:50:00,0.93061,0.93067,0.93043,0.93066,412451106.0
2009-12-07 18:55:00,0.93052,0.93081,0.93038,0.93081,184281069.0
2009-12-07 19:00:00,0.93091,0.93117,0.93088,0.93107,524907099.0
2009-12-07 19:05:00,0.93106,0.93109,0.93044,0.93044,525324334.0
2009-12-07 19:10:00,0.93051,0.93058,0.93004,0.93058,284868742.0
2009-12-07 19:15:00,0.93051,0.93062,0.93032,0.93062,597603394.0
2009-12-07 19:20:00,0.9306,0.93081,0.9303,0.9303,377798664.0
2009-12-07 19:25:00,0.93032,0.93039,0.9301,0.93019,161302390.0
2009-12-07 19:30:00,0.93014,0.93036,0.93001,0.93015,188380598.0
2009-12-07 19:35:00,0.93012,0.93016,0.92941,0.92969,92873789.0
2009-12-07 19:40:00,0.92973,0.93055,0.92973,0.93048,154835494.0
2009-12-07 19:45:00,0.9304,0.9312,0.93024,0.9312,161663344.0
2009-12-07 19:50:00,0.93126,0.93221,0.93126,0.9321,294886884.0
2009-12-07 19:55:00,0.93205,0.93205,0.93164,0.93204,179422922.0
2009-12-07 20:00:00,0.9321,0.93246,0.93155,0.93164,266508241.0
2009-12-07 20:05:00,0.93159,0.93171,0.93135,0.93143,183491725.0
2009-12-07 20:10:00,0.93147,0.93159,0.93115,0.93143,157335226.0
2009-12-07 20:15:00,0.9314,0.932,0.93135,0.93198,210501771.0
2009-12-07 20:20:00,0.93195,0.93203,0.93163,0.932,212517902.0
2009-12-07 20:25:00,0.93196,0.9321,0.9317,0.93179,170496206.0
2009-12-07 20:30:00,0.93178,0.93178,0.93137,0.93155,195305076.0
2009-12-07 20:35:00,0.93153,0.93211,0.93151,0.93201,239462812.0
2009-12-07 20:40:00,0.93202,0.93217,0.932,0.93207,123384478.0
2009-12-07 20:45:00,0.93204,0.93204,0.93153,0.93153,155799486.0
2009-12-07 20:50:00,0.93158,0.93161,0.931,0.93102,183749476.0
2009-12-07 20:55:00,0.93097,0.93121,0.93088,0.93116,132556006.0
2009-12-07 21:00:00,0.93013,0.93113,0.93002,0.93098,1017873542.0
2009-12-07 21:05:00,0.93112,0.93173,0.93098,0.93144,303224997.0
2009-12-07 21:10:00,0.93061,0.93167,0.93061,0.93161,281576163.0
2009-12-07 21:15:00,0.93166,0.93179,0.9312,0.93126,259685394.0
2009-12-07 21:20:00,0.93128,0.93132,0.93096,0.93103,380543569.0
2009-12-07 21:25:00,0.93104,0.93132,0.931,0.93111,150196638.0
2009-12-07 21:30:00,0.931,0.93101,0.93044,0.93098,141378033.0
2009-12-07 21:35:00,0.93091,0.93099,0.93053,0.93091,91157148.0
2009-12-07 21:40:00,0.9309,0.93113,0.93075,0.93113,143030563.0
2009-12-07 21:45:00,0.93106,0.93106,0.93028,0.93045,190860263.0
2009-12-07 21:50:00,0.93042,0.93042,0.92973,0.92978,265668175.0
2009-12-07 21:55:00,0.92976,0.92986,0.92935,0.9295,251645340.0
2009-12-07 22:00:00,0.92954,0.92992,0.92944,0.92992,247432449.0
2009-12-07 22:05:00,0.92985,0.9299,0.92951,0.92952,152218210.0
2009-12-07 22:10:00,0.92958,0.92964,0.92938,0.92946,92241822.0
2009-12-07 22:15:00,0.92943,0.92969,0.92921,0.92952,100405980.0
2009-12-07 22:20:00,0.92944,0.92968,0.92941,0.92958,137989907.0
2009-12-07 22:25:00,0.92947,0.92954,0.92916,0.92944,89148872.0
2009-12-07 22:30:00,0.9293,0.92992,0.92921,0.92991,134189624.0
2009-12-07 22:35:00,0.92986,0.92986,0.92928,0.92933,106487660.0
2009-12-07 22:40:00,0.9295,0.92996,0.92947,0.92993,183764935.0
2009-12-07 22:45:00,0.92996,0.93011,0.92972,0.92993,157573916.0
2009-12-07 22:50:00,0.93004,0.93038,0.92996,0.93004,107748298.0
2009-12-07 22:55:00,0.93,0.93009,0.92925,0.92925,136045705.0
2009-12-07 23:00:00,0.92927,0.92987,0.92921,0.92987,92328804.0
2009-12-07 23:05:00,0.92976,0.93006,0.9297,0.92999,212681677.0
2009-12-07 23:10:00,0.93002,0.93007,0.92969,0.93,128386883.0
2009-12-07 23:15:00,0.92996,0.93017,0.92952,0.93017,138635604.0
2009-12-07 23:20:00,0.93013,0.93042,0.92981,0.93014,137177289.0
2009-12-07 23:25:00,0.93026,0.93038,0.93016,0.93021,103568693.0
2009-12-07 23:30:00,0.93025,0.93041,0.92974,0.93035,357818022.0
2009-12-07 23:35:00,0.93024,0.93062,0.92991,0.93026,272475504.0
2009-12-07 23:40:00,0.93032,0.9305,0.92989,0.93007,102407486.0
2009-12-07 23:45:00,0.9301,0.93022,0.92973,0.92996,157106209.0
2009-12-07 23:50:00,0.93018,0.93039,0.92956,0.93025,142799893.0
2009-12-07 23:55:00,0.93019,0.93045,0.93003,0.93003,257590925.0
2009-12-08 00:00:00,0.92996,0.93078,0.92933,0.93078,132018572.0
2009-12-08 00:05:00,0.9308,0.93097,0.93044,0.93071,87231640.0
2009-12-08 00:10:00,0.93073,0.93108,0.93062,0.93073,139130748.0
2009-12-08 00:15:00,0.93082,0.93093,0.92982,0.93065,142673257.0
2009-12-08 00:20:00,0.93087,0.93109,0.93066,0.93093,105046590.0
2009-12-08 00:25:00,0.93098,0.93149,0.93098,0.93137,70769326.0
2009-12-08 00:30:00,0.93123,0.93153,0.9309,0.9309,111108253.0
2009-12-08 00:35:00,0.93075,0.93145,0.93073,0.93134,76188507.0
2009-12-08 00:40:00,0.93132,0.9314,0.93109,0.93117,99059796.0
2009-12-08 00:45:00,0.93121,0.93167,0.93119,0.93156,88974236.0
2009-12-08 00:50:00,0.93167,0.93169,0.93095,0.93103,90566453.0
2009-12-08 00:55:00,0.93109,0.93211,0.93109,0.93211,245271864.0
2009-12-08 01:00:00,0.93218,0.93265,0.93216,0.93264,107744509.0
2009-12-08 01:05:00,0.93256,0.93256,0.93194,0.93228,195629196.0
2009-12-08 01:10:00,0.93229,0.93239,0.93211,0.93233,135157686.0
2009-12-08 01:15:00,0.93244,0.93247,0.93181,0.93206,113830315.0
2009-12-08 01:20:00,0.93202,0.93207,0.93179,0.93199,205665490.0
2009-12-08 01:25:00,0.93196,0.93218,0.93098,0.93203,91814838.0
2009-12-08 01:30:00,0.93205,0.93205,0.93127,0.93184,107903528.0
2009-12-08 01:35:00,0.93188,0.93193,0.93157,0.93193,143541145.0
2009-12-08 01:40:00,0.93197,0.93216,0.93173,0.93173,115871268.0
2009-12-08 01:45:00,0.93169,0.93176,0.93139,0.93176,149143738.0
2009-12-08 01:50:00,0.93173,0.93202,0.93157,0.93163,214190763.0
2009-12-08 01:55:00,0.93169,0.93195,0.93066,0.93145,127783909.0
2009-12-08 02:00:00,0.93163,0.93212,0.93089,0.93195,126768414.0
2009-12-08 02:05:00,0.93192,0.93205,0.93179,0.93189,208796692.0
2009-12-08 02:10:00,0.93183,0.93192,0.93158,0.93192,144309691.0
2009-12-08 02:15:00,0.93192,0.9323,0.93181,0.9323,115407084.0
2009-12-08 02:20:00,0.93234,0.93234,0.93167,0.9319,144242851.0
2009-12-08 02:25:00,0.93189,0.93223,0.93189,0.93192,107759300.0
2009-12-08 02:30:00,0.93181,0.93201,0.93073,0.93199,96370123.0
2009-12-08 02:35:00,0.93203,0.93221,0.93182,0.93187,212549155.0
2009-12-08 02:40:00,0.93191,0.93222,0.93187,0.93188,112468100.0
2009-12-08 02:45:00,0.93187,0.93197,0.9313,0.93157,137497142.0
2009-12-08 02:50:00,0.93158,0.93197,0.93132,0.93186,197983446.0
2009-12-08 02:55:00,0.93191,0.93197,0.93166,0.93176,109487538.0
2009-12-08 03:00:00,0.93175,0.93195,0.93144,0.93192,244172932.0
2009-12-08 03:05:00,0.93186,0.93203,0.93175,0.932,86488270.0
2009-12-08 03:10:00,0.93191,0.93217,0.93169,0.93206,86545354.0
2009-12-08 03:15:00,0.93206,0.93229,0.93199,0.93206,100301231.0
2009-12-08 03:20:00,0.93205,0.9324,0.93181,0.93182,78383230.0
2009-12-08 03:25:00,0.93195,0.93198,0.93127,0.93127,109034627.0
2009-12-08 03:30:00,0.93138,0.93144,0.93102,0.93107,71004465.0
2009-12-08 03:35:00,0.93104,0.93132,0.93071,0.93101,110326796.0
2009-12-08 03:40:00,0.93077,0.93093,0.92996,0.93056,148012367.0
2009-12-08 03:45:00,0.93048,0.93103,0.93046,0.93082,141917360.0
2009-12-08 03:50:00,0.93078,0.93122,0.93062,0.93103,88142208.0
2009-12-08 03:55:00,0.93102,0.93112,0.93003,0.93099,140895440.0
2009-12-08 04:00:00,0.93101,0.93101,0.93059,0.93081,251462558.0
2009-12-08 04:05:00,0.93086,0.93106,0.93053,0.9309,139718013.0
2009-12-08 04:10:00,0.93065,0.931,0.93062,0.93093,153976215.0
2009-12-08 04:15:00,0.93098,0.93106,0.93068,0.93088,104535874.0
2009-12-08 04:20:00,0.9308,0.93101,0.93058,0.93085,279094932.0
2009-12-08 04:25:00,0.93091,0.93098,0.9307,0.9309,351222868.0
2009-12-08 04:30:00,0.93086,0.93091,0.93065,0.93091,105981171.0
2009-12-08 04:35:00,0.93086,0.93094,0.93035,0.93055,131339450.0
2009-12-08 04:40:00,0.9306,0.9306,0.93027,0.93054,143861239.0
2009-12-08 04:45:00,0.93055,0.93055,0.9301,0.9301,127502744.0
2009-12-08 04:50:00,0.93007,0.93013,0.92957,0.93004,216536810.0
2009-12-08 04:55:00,0.9302,0.93024,0.92988,0.93006,96857811.0
2009-12-08 05:00:00,0.93002,0.93013,0.92984,0.92995,138311374.0
2009-12-08 05:05:00,0.92997,0.93001,0.92969,0.9299,110546997.0
2009-12-08 05:10:00,0.92984,0.93008,0.92953,0.93004,156938846.0
2009-12-08 05:15:00,0.93005,0.93027,0.92997,0.93017,180410369.0
2009-12-08 05:20:00,0.93002,0.93055,0.92994,0.93055,109467988.0
2009-12-08 05:25:00,0.93057,0.93057,0.92989,0.92999,134364177.0
2009-12-08 05:30:00,0.93016,0.93034,0.93009,0.93009,90307666.0
2009-12-08 05:35:00,0.9301,0.93062,0.9299,0.93031,132659345.0
2009-12-08 05:40:00,0.93033,0.93075,0.93029,0.93064,98396068.0
2009-12-08 05:45:00,0.93067,0.93075,0.93045,0.93068,88764564.0
2009-12-08 05:50:00,0.93058,0.93066,0.9302,0.93066,149396733.0
2009-12-08 05:55:00,0.93073,0.93093,0.93061,0.93085,247326246.0
2009-12-08 06:00:00,0.93084,0.93103,0.9307,0.93079,239238029.0
2009-12-08 06:05:00,0.93077,0.93092,0.93077,0.93079,268915554.0
2009-12-08 06:10:00,0.9308,0.93084,0.93034,0.93064,200787762.0
2009-12-08 06:15:00,0.93069,0.93093,0.93061,0.93087,143101275.0
2009-12-08 06:20:00,0.93081,0.93081,0.93044,0.93069,92851045.0
2009-12-08 06:25:00,0.93069,0.93073,0.92997,0.93062,135543628.0
2009-12-08 06:30:00,0.93066,0.93073,0.93005,0.93011,153230024.0
2009-12-08 06:35:00,0.93007,0.93047,0.93006,0.93031,380069466.0
2009-12-08 06:40:00,0.93033,0.93047,0.93018,0.93019,249931464.0
2009-12-08 06:45:00,0.93019,0.93034,0.92887,0.92887,285898007.0
2009-12-08 06:50:00,0.92978,0.9299,0.92963,0.92983,299524318.0
2009-12-08 06:55:00,0.92968,0.92994,0.92886,0.92889,1031328832.0
2009-12-08 07:00:00,0.92987,0.92987,0.92912,0.92932,130742141.0
2009-12-08 07:05:00,0.92935,0.92985,0.92934,0.92951,186776554.0
2009-12-08 07:10:00,0.92946,0.9297,0.92921,0.92965,150313223.0
2009-12-08 07:15:00,0.92964,0.92974,0.92925,0.92931,126860639.0
2009-12-08 07:20:00,0.92934,0.92934,0.92909,0.9291,236649682.0
2009-12-08 07:25:00,0.92912,0.9293,0.92906,0.9292,192622438.0
2009-12-08 07:30:00,0.92917,0.92936,0.92895,0.92903,165451862.0
2009-12-08 07:35:00,0.92907,0.92914,0.92879,0.92911,207942892.0
2009-12-08 07:40:00,0.9291,0.9291,0.92849,0.92849,216243926.0
2009-12-08 07:45:00,0.92855,0.92887,0.92829,0.92887,163888126.0
2009-12-08 07:50:00,0.92879,0.92901,0.92855,0.92901,179810811.0
2009-12-08 07:55:00,0.92902,0.92918,0.9289,0.92909,264884976.0
2009-12-08 08:00:00,0.92909,0.92909,0.92866,0.92875,174120680.0
2009-12-08 08:05:00,0.92874,0.92897,0.92861,0.92883,300228313.0
2009-12-08 08:10:00,0.92886,0.92907,0.92869,0.92871,164021371.0
2009-12-08 08:15:00,0.9287,0.92901,0.92862,0.92892,162435802.0
2009-12-08 08:20:00,0.92901,0.92919,0.92871,0.92916,95464278.0
2009-12-08 08:25:00,0.92923,0.92931,0.92906,0.92906,192686141.0
2009-12-08 08:30:00,0.9291,0.92915,0.9286,0.92863,157444618.0
2009-12-08 08:35:00,0.9286,0.92901,0.9286,0.92893,378908626.0
2009-12-08 08:40:00,0.92899,0.92911,0.92878,0.92901,584356892.0
2009-12-08 08:45:00,0.92904,0.92916,0.92888,0.92905,272235290.0
2009-12-08 08:50:00,0.92896,0.92917,0.92888,0.92906,526940219.0
2009-12-08 08:55:00,0.92901,0.92914,0.92886,0.92887,533724905.0
2009-12-08 09:00:00,0.92882,0.92896,0.92855,0.92871,192659946.0
2009-12-08 09:05:00,0.92877,0.92877,0.92838,0.92875,432248293.0
2009-12-08 09:10:00,0.92877,0.92896,0.92866,0.92891,427235286.0
2009-12-08 09:15:00,0.9289,0.92894,0.92861,0.92864,431524292.0
2009-12-08 09:20:00,0.92861,0.9288,0.92845,0.92864,471247606.0
2009-12-08 09:25:00,0.92859,0.92868,0.92842,0.92861,526785134.0
2009-12-08 09:30:00,0.92859,0.92904,0.92859,0.92887,822550858.0
2009-12-08 09:35:00,0.92887,0.92896,0.92844,0.92853,717479073.0
2009-12-08 09:40:00,0.92855,0.92885,0.92835,0.92875,316472048.0
2009-12-08 09:45:00,0.92873,0.92876,0.92835,0.92865,385430961.0
2009-12-08 09:50:00,0.92864,0.92908,0.92862,0.92908,916372257.0
2009-12-08 09:55:00,0.92906,0.92915,0.92875,0.92898,770927308.0
2009-12-08 10:00:00,0.92895,0.92898,0.92805,0.92828,731346528.0
2009-12-08 10:05:00,0.92828,0.92849,0.92809,0.92849,460826459.0
2009-12-08 10:10:00,0.92855,0.9292,0.92855,0.9292,659772079.0
2009-12-08 10:15:00,0.92932,0.92949,0.92888,0.92888,724352473.0
2009-12-08 10:20:00,0.92885,0.92919,0.92873,0.92897,530750594.0
2009-12-08 10:25:00,0.92888,0.92905,0.92873,0.92905,554559947.0
2009-12-08 10:30:00,0.92913,0.9293,0.92892,0.92895,691193359.0
2009-12-08 10:35:00,0.92895,0.92926,0.92882,0.92882,510528106.0
2009-12-08 10:40:00,0.92884,0.92897,0.92865,0.92885,413407240.0
2009-12-08 10:45:00,0.92883,0.92883,0.9285,0.92869,525740153.0
2009-12-08 10:50:00,0.9287,0.92916,0.9287,0.929,589485761.0
2009-12-08 10:55:00,0.92897,0.92935,0.92891,0.92926,734972606.0
2009-12-08 11:00:00,0.92929,0.92931,0.92881,0.92886,426419000.0
2009-12-08 11:05:00,0.92889,0.92966,0.92882,0.92966,292438106.0
2009-12-08 11:10:00,0.9297,0.92978,0.9291,0.92926,513465355.0
2009-12-08 11:15:00,0.92927,0.92971,0.92927,0.92957,611601010.0
2009-12-08 11:20:00,0.92963,0.92974,0.92896,0.92896,847210885.0
2009-12-08 11:25:00,0.92894,0.92896,0.9287,0.92883,540950240.0
2009-12-08 11:30:00,0.9289,0.92971,0.9289,0.92969,331736690.0
2009-12-08 11:35:00,0.92968,0.92968,0.92916,0.92934,455048851.0
2009-12-08 11:40:00,0.92942,0.92976,0.9294,0.92947,680055217.0
2009-12-08 11:45:00,0.92941,0.92972,0.92898,0.92971,429885284.0
2009-12-08 11:50:00,0.92962,0.92977,0.92961,0.92969,397772704.0
2009-12-08 11:55:00,0.92972,0.92994,0.92945,0.92945,426319149.0
2009-12-08 12:00:00,0.92942,0.92973,0.92932,0.92939,529434926.0
2009-12-08 12:05:00,0.9294,0.92964,0.92913,0.92917,453436111.0
2009-12-08 12:10:00,0.92927,0.92992,0.92927,0.92992,720813122.0
2009-12-08 12:15:00,0.92987,0.93001,0.92959,0.93,308038008.0
2009-12-08 12:20:00,0.9299,0.93004,0.92969,0.92969,570886968.0
2009-12-08 12:25:00,0.92962,0.92972,0.92862,0.92866,556851293.0
2009-12-08 12:30:00,0.92961,0.93012,0.92907,0.93008,251872440.0
2009-12-08 12:35:00,0.9301,0.93024,0.92999,0.93021,322867075.0
2009-12-08 12:40:00,0.93024,0.93024,0.92999,0.93022,302243203.0
2009-12-08 12:45:00,0.93027,0.93055,0.93027,0.93047,304995424.0
2009-12-08 12:50:00,0.93039,0.93055,0.93019,0.93039,346663024.0
2009-12-08 12:55:00,0.93039,0.93039,0.92985,0.92985,241962428.0
2009-12-08 13:00:00,0.92989,0.93049,0.92989,0.9304,116134108.0
2009-12-08 13:05:00,0.93037,0.93064,0.92995,0.93064,173436720.0
2009-12-08 13:10:00,0.93069,0.9309,0.93036,0.93052,272908818.0
2009-12-08 13:15:00,0.93057,0.93071,0.93009,0.93028,315964016.0
2009-12-08 13:20:00,0.93033,0.93094,0.93033,0.93059,131515826.0
2009-12-08 13:25:00,0.9306,0.93062,0.93017,0.93024,95895690.0
2009-12-08 13:30:00,0.93017,0.93017,0.92946,0.92967,176154305.0
2009-12-08 13:35:00,0.92965,0.92965,0.92897,0.92924,177255984.0
2009-12-08 13:40:00,0.92925,0.92939,0.92894,0.92936,289705862.0
2009-12-08 13:45:00,0.92936,0.92972,0.92931,0.92972,199718317.0
2009-12-08 13:50:00,0.92973,0.93026,0.9297,0.92987,334835262.0
2009-12-08 13:55:00,0.92988,0.93018,0.92951,0.9298,200709158.0
2009-12-08 14:00:00,0.92973,0.92983,0.92918,0.9293,436452972.0
2009-12-08 14:05:00,0.92934,0.92972,0.92892,0.92892,338202596.0
2009-12-08 14:10:00,0.92889,0.92917,0.9288,0.92904,257877897.0
2009-12-08 14:15:00,0.92906,0.92964,0.92906,0.92922,420479332.0
2009-12-08 14:20:00,0.92928,0.92956,0.92928,0.92949,308074457.0
2009-12-08 14:25:00,0.92951,0.92996,0.92938,0.92982,312854655.0
2009-12-08 14:30:00,0.92975,0.92989,0.92947,0.92989,435446738.0
2009-12-08 14:35:00,0.92994,0.92997,0.92972,0.92978,376313748.0
2009-12-08 14:40:00,0.92971,0.92988,0.92959,0.92971,355361919.0
2009-12-08 14:45:00,0.92971,0.9303,0.92971,0.92997,360270640.0
2009-12-08 14:50:00,0.92987,0.93007,0.92975,0.92997,224505170.0
2009-12-08 14:55:00,0.92994,0.92996,0.92979,0.92985,269847164.0
2009-12-08 15:00:00,0.92979,0.93004,0.92951,0.92963,283188701.0
2009-12-08 15:05:00,0.92962,0.9297,0.92951,0.92961,332019715.0
2009-12-08 15:10:00,0.92953,0.9299,0.92951,0.92988,328402846.0
2009-12-08 15:15:00,0.92991,0.93037,0.92991,0.93035,237520817.0
2009-12-08 15:20:00,0.93035,0.93049,0.92981,0.92981,377712462.0
2009-12-08 15:25:00,0.92972,0.93015,0.92885,0.92885,530698059.0
2009-12-08 15:30:00,0.9289,0.93035,0.9289,0.92978,291633645.0
2009-12-08 15:35:00,0.92983,0.93033,0.9298,0.93011,272202957.0
2009-12-08 15:40:00,0.93011,0.93014,0.92964,0.92982,176350710.0
2009-12-08 15:45:00,0.92981,0.9306,0.9294,0.93054,329706191.0
2009-12-08 15:50:00,0.93048,0.9307,0.93004,0.93047,173987430.0
2009-12-08 15:55:00,0.93049,0.93052,0.93016,0.93022,249577933.0
2009-12-08 16:00:00,0.93014,0.93038,0.92932,0.93003,253183992.0
2009-12-08 16:05:00,0.93001,0.93061,0.92996,0.93056,291276378.0
2009-12-08 16:10:00,0.9306,0.93115,0.93056,0.9311,190619201.0
2009-12-08 16:15:00,0.93105,0.93105,0.93068,0.93089,251770846.0
2009-12-08 16:20:00,0.9309,0.93091,0.93026,0.93054,478142810.0
2009-12-08 16:25:00,0.93055,0.93064,0.93026,0.93026,172303200.0
2009-12-08 16:30:00,0.93023,0.93031,0.92988,0.93003,330788692.0
2009-12-08 16:35:00,0.93003,0.93007,0.92925,0.92925,271600038.0
2009-12-08 16:40:00,0.92922,0.9296,0.92912,0.92921,231460312.0
2009-12-08 16:45:00,0.92911,0.92913,0.92858,0.92889,391527059.0
2009-12-08 16:50:00,0.92897,0.92906,0.92843,0.92897,191400036.0
2009-12-08 16:55:00,0.92893,0.92963,0.9288,0.92943,132175039.0
2009-12-08 17:00:00,0.92966,0.92982,0.92937,0.92962,322339326.0
2009-12-08 17:05:00,0.9297,0.93017,0.9296,0.93012,211558316.0
2009-12-08 17:10:00,0.93007,0.93023,0.92977,0.92997,170206366.0
2009-12-08 17:15:00,0.93014,0.9303,0.92996,0.92996,228794550.0
2009-12-08 17:20:00,0.93009,0.93037,0.93,0.93026,240638565.0
2009-12-08 17:25:00,0.93019,0.93035,0.92996,0.93032,229628732.0
2009-12-08 17:30:00,0.93035,0.93055,0.93006,0.93025,529398609.0
2009-12-08 17:35:00,0.93017,0.9304,0.93005,0.93027,667732086.0
2009-12-08 17:40:00,0.9303,0.93036,0.93003,0.93007,251832542.0
2009-12-08 17:45:00,0.93001,0.93001,0.92934,0.92954,434532375.0
2009-12-08 17:50:00,0.92959,0.9299,0.92951,0.92966,291251926.0
2009-12-08 17:55:00,0.92967,0.92978,0.92942,0.92971,259370976.0
2009-12-08 18:00:00,0.92969,0.92969,0.92933,0.92955,369001953.0
2009-12-08 18:05:00,0.92947,0.92972,0.92933,0.92969,389329572.0
2009-12-08 18:10:00,0.92967,0.93013,0.92952,0.93013,170159376.0
2009-12-08 18:15:00,0.93024,0.93031,0.92991,0.92991,316141696.0
2009-12-08 18:20:00,0.92976,0.93026,0.9297,0.93017,402633087.0
2009-12-08 18:25:00,0.93015,0.93083,0.92998,0.93076,126369399.0
2009-12-08 18:30:00,0.93073,0.9308,0.93035,0.93049,311034249.0
2009-12-08 18:35:00,0.93054,0.93066,0.93036,0.93056,442124066.0
2009-12-08 18:40:00,0.93068,0.93099,0.93049,0.93079,356822800.0
2009-12-08 18:45:00,0.93078,0.931,0.93058,0.93087,312056286.0
2009-12-08 18:50:00,0.93088,0.93092,0.93044,0.93075,244242735.0
2009-12-08 18:55:00,0.93079,0.93079,0.92995,0.9303,196631701.0
2009-12-08 19:00:00,0.93028,0.93038,0.93012,0.93025,283901565.0
2009-12-08 19:05:00,0.93018,0.93042,0.93009,0.9303,380212571.0
2009-12-08 19:10:00,0.93042,0.93058,0.92987,0.93006,215709362.0
2009-12-08 19:15:00,0.93009,0.93041,0.92989,0.93017,166494748.0
2009-12-08 19:20:00,0.93017,0.93023,0.92979,0.92985,179811231.0
2009-12-08 19:25:00,0.92992,0.92998,0.92929,0.92962,392010282.0
2009-12-08 19:30:00,0.92959,0.92975,0.92959,0.92973,167628361.0
2009-12-08 19:35:00,0.92968,0.92989,0.92967,0.92979,234498544.0
2009-12-08 19:40:00,0.92984,0.92995,0.92945,0.92949,143623134.0
2009-12-08 19:45:00,0.92948,0.93001,0.92948,0.92979,159659048.0
2009-12-08 19:50:00,0.92979,0.92983,0.92949,0.92962,156920712.0
2009-12-08 19:55:00,0.92965,0.93002,0.92942,0.92996,114680441.0
2009-12-08 20:00:00,0.93002,0.93053,0.93002,0.93041,201074023.0
2009-12-08 20:05:00,0.93032,0.93037,0.93002,0.93006,198427847.0
2009-12-08 20:10:00,0.93008,0.93008,0.92956,0.92995,96222896.0
2009-12-08 20:15:00,0.92999,0.93018,0.92974,0.93012,135022649.0
2009-12-08 20:20:00,0.93012,0.9302,0.92978,0.9301,193972664.0
2009-12-08 20:25:00,0.93017,0.93033,0.92989,0.92995,105484837.0
2009-12-08 20:30:00,0.92992,0.93044,0.9298,0.93034,202642824.0
2009-12-08 20:35:00,0.93043,0.93052,0.92977,0.92987,122467295.0
2009-12-08 20:40:00,0.92993,0.93037,0.9297,0.92995,172750563.0
2009-12-08 20:45:00,0.92992,0.93026,0.92983,0.93014,101237603.0
2009-12-08 20:50:00,0.93012,0.93012,0.92901,0.92999,114911761.0
2009-12-08 20:55:00,0.92995,0.93002,0.92841,0.92944,86185575.0
2009-12-08 21:00:00,0.92946,0.93012,0.92943,0.93006,118625050.0
2009-12-08 21:05:00,0.93009,0.93029,0.9298,0.9298,120358575.0
2009-12-08 21:10:00,0.9297,0.9299,0.92959,0.92959,95298667.0
2009-12-08 21:15:00,0.92958,0.92985,0.92958,0.92974,81891272.0
2009-12-08 21:20:00,0.92975,0.92975,0.92907,0.92923,97752542.0
2009-12-08 21:25:00,0.92927,0.92988,0.92921,0.92942,153268393.0
2009-12-08 21:30:00,0.92939,0.92962,0.92922,0.92922,103982567.0
2009-12-08 21:35:00,0.92921,0.92922,0.92889,0.92894,164244540.0
2009-12-08 21:40:00,0.92895,0.92911,0.92839,0.92857,108182653.0
2009-12-08 21:45:00,0.92854,0.92864,0.92828,0.92846,124324464.0
2009-12-08 21:50:00,0.92843,0.92864,0.92779,0.92779,137958239.0
2009-12-08 21:55:00,0.9277,0.92779,0.92727,0.92775,142815074.0
2009-12-08 22:00:00,0.92778,0.92821,0.92778,0.92819,155719106.0
2009-12-08 22:05:00,0.92812,0.9283,0.92778,0.9283,119366329.0
2009-12-08 22:10:00,0.92837,0.92876,0.92837,0.92876,147786390.0
2009-12-08 22:15:00,0.92872,0.92879,0.92839,0.92849,143851773.0
2009-12-08 22:20:00,0.92851,0.92875,0.92833,0.92867,141379910.0
2009-12-08 22:25:00,0.92873,0.92894,0.92864,0.92875,113802245.0
2009-12-08 22:30:00,0.92868,0.92921,0.92867,0.92902,207647042.0
2009-12-08 22:35:00,0.92893,0.92896,0.92863,0.92867,235704983.0
2009-12-08 22:40:00,0.92869,0.92911,0.92799,0.92911,178139867.0
2009-12-08 22:45:00,0.92904,0.92905,0.92839,0.92854,101133393.0
2009-12-08 22:50:00,0.92856,0.9286,0.92833,0.92846,97362308.0
2009-12-08 22:55:00,0.92843,0.92876,0.92841,0.92852,172794839.0
2009-12-08 23:00:00,0.92847,0.92854,0.92802,0.92833,128081657.0
2009-12-08 23:05:00,0.92831,0.9285,0.92814,0.9283,118096777.0
2009-12-08 23:10:00,0.92837,0.92861,0.92815,0.92854,98292584.0
2009-12-08 23:15:00,0.92849,0.92867,0.92835,0.9286,103031508.0
2009-12-08 23:20:00,0.92851,0.92873,0.92838,0.92842,105256586.0
2009-12-08 23:25:00,0.92843,0.92856,0.92726,0.92843,92529630.0
2009-12-08 23:30:00,0.92839,0.92876,0.92833,0.92876,145644501.0
2009-12-08 23:35:00,0.92881,0.92916,0.92876,0.92878,79524585.0
2009-12-08 23:40:00,0.92882,0.92911,0.92871,0.92897,104884766.0
2009-12-08 23:45:00,0.9289,0.92898,0.92859,0.92859,81577016.0
2009-12-08 23:50:00,0.92857,0.92895,0.92836,0.92836,108178207.0
2009-12-08 23:55:00,0.92847,0.92847,0.92758,0.92778,116623971.0
2009-12-09 00:00:00,0.92774,0.92799,0.92691,0.92767,136152648.0
2009-12-09 00:05:00,0.92762,0.92901,0.92762,0.92901,245320051.0
2009-12-09 00:10:00,0.929,0.92925,0.92894,0.92909,154578324.0
2009-12-09 00:15:00,0.92911,0.92942,0.92889,0.92889,116987743.0
2009-12-09 00:20:00,0.92894,0.92916,0.92873,0.92907,138928849.0
2009-12-09 00:25:00,0.92902,0.92926,0.92886,0.92913,115220589.0
2009-12-09 00:30:00,0.92914,0.9295,0.92819,0.92944,98410089.0
2009-12-09 00:35:00,0.92943,0.92955,0.92922,0.92935,194261919.0
2009-12-09 00:40:00,0.92937,0.92947,0.92907,0.92929,113072430.0
2009-12-09 00:45:00,0.92931,0.92942,0.92905,0.9292,131670564.0
2009-12-09 00:50:00,0.92919,0.92932,0.92863,0.92873,184514461.0
2009-12-09 00:55:00,0.92877,0.92888,0.92793,0.92801,112637064.0
2009-12-09 01:00:00,0.92798,0.92806,0.92766,0.9279,228724486.0
2009-12-09 01:05:00,0.92778,0.9278,0.92709,0.92739,95364272.0
2009-12-09 01:10:00,0.92736,0.92741,0.92698,0.92741,77141234.0
2009-12-09 01:15:00,0.92742,0.92745,0.92677,0.92677,100342728.0
2009-12-09 01:20:00,0.92678,0.92747,0.92678,0.92705,76358915.0
2009-12-09 01:25:00,0.92721,0.92732,0.92656,0.92715,107708330.0
2009-12-09 01:30:00,0.92715,0.92778,0.92683,0.92771,67065811.0
2009-12-09 01:35:00,0.92767,0.92794,0.92718,0.92744,107645483.0
2009-12-09 01:40:00,0.92722,0.92747,0.92651,0.92734,159711593.0
2009-12-09 01:45:00,0.92724,0.92759,0.9271,0.92731,145910674.0
2009-12-09 01:50:00,0.92731,0.92759,0.92689,0.92689,94745919.0
2009-12-09 01:55:00,0.92681,0.92704,0.92594,0.9269,141523229.0
2009-12-09 02:00:00,0.92686,0.92761,0.92639,0.92728,139746102.0
2009-12-09 02:05:00,0.92723,0.92761,0.92701,0.92761,92528456.0
2009-12-09 02:10:00,0.92761,0.9285,0.92761,0.92838,152853886.0
2009-12-09 02:15:00,0.92849,0.92856,0.92727,0.92814,151845599.0
2009-12-09 02:20:00,0.92834,0.92906,0.92809,0.92903,109465864.0
2009-12-09 02:25:00,0.92912,0.92917,0.92874,0.929,69285456.0
2009-12-09 02:30:00,0.92894,0.92894,0.92839,0.92863,110231264.0
2009-12-09 02:35:00,0.92846,0.92888,0.92834,0.92881,77047226.0
2009-12-09 02:40:00,0.9288,0.92906,0.92854,0.929,96694305.0
2009-12-09 02:45:00,0.92896,0.92914,0.92885,0.92899,78636866.0
2009-12-09 02:50:00,0.92896,0.929,0.92863,0.9287,91743373.0
2009-12-09 02:55:00,0.92871,0.92881,0.92814,0.92881,229628198.0
2009-12-09 03:00:00,0.92885,0.92898,0.92869,0.92888,111466590.0
2009-12-09 03:05:00,0.92878,0.92878,0.92844,0.92847,190107022.0
2009-12-09 03:10:00,0.92842,0.92842,0.92796,0.92796,131626978.0
2009-12-09 03:15:00,0.92794,0.92823,0.92784,0.92818,112871130.0
2009-12-09 03:20:00,0.92813,0.92855,0.9281,0.92834,199614282.0
2009-12-09 03:25:00,0.92831,0.92834,0.9271,0.92795,97051927.0
2009-12-09 03:30:00,0.92796,0.92833,0.92792,0.92821,114688450.0
2009-12-09 03:35:00,0.92825,0.9283,0.92791,0.92805,139762795.0
2009-12-09 03:40:00,0.92802,0.92802,0.92765,0.92778,115986176.0
2009-12-09 03:45:00,0.92785,0.92795,0.9276,0.9276,158540916.0
2009-12-09 03:50:00,0.92762,0.92777,0.92742,0.9277,237280289.0
2009-12-09 03:55:00,0.92764,0.92767,0.92633,0.92767,136863912.0
2009-12-09 04:00:00,0.92772,0.92849,0.92772,0.92847,119170582.0
2009-12-09 04:05:00,0.9283,0.92838,0.92779,0.92788,108873749.0
2009-12-09 04:10:00,0.92783,0.928,0.92769,0.92793,81926803.0
2009-12-09 04:15:00,0.92793,0.92821,0.92783,0.92803,108132136.0
2009-12-09 04:20:00,0.92798,0.92859,0.92766,0.92856,83603547.0
2009-12-09 04:25:00,0.92865,0.92884,0.92852,0.92876,144739231.0
2009-12-09 04:30:00,0.92883,0.92889,0.92772,0.92871,95319630.0
2009-12-09 04:35:00,0.92861,0.92865,0.9284,0.92853,107431259.0
2009-12-09 04:40:00,0.92863,0.92863,0.92818,0.92822,106158066.0
2009-12-09 04:45:00,0.92826,0.92844,0.92792,0.92832,96821123.0
2009-12-09 04:50:00,0.92832,0.92863,0.92832,0.92838,115200886.0
2009-12-09 04:55:00,0.92837,0.92855,0.92832,0.92844,124920849.0
2009-12-09 05:00:00,0.9285,0.92882,0.92837,0.9286,167698069.0
2009-12-09 05:05:00,0.92859,0.92873,0.92825,0.92873,101460547.0
2009-12-09 05:10:00,0.92867,0.92932,0.92856,0.92925,102071761.0
2009-12-09 05:15:00,0.92936,0.92952,0.9293,0.92937,176447266.0
2009-12-09 05:20:00,0.92934,0.92957,0.92922,0.92927,238331759.0
2009-12-09 05:25:00,0.92931,0.9295,0.9292,0.9295,206246647.0
2009-12-09 05:30:00,0.9296,0.9297,0.92917,0.9294,114914104.0
2009-12-09 05:35:00,0.92936,0.92956,0.92936,0.92943,138967435.0
2009-12-09 05:40:00,0.92943,0.92944,0.92924,0.92938,138394552.0
2009-12-09 05:45:00,0.92936,0.92949,0.92917,0.92928,156685331.0
2009-12-09 05:50:00,0.92922,0.92954,0.92903,0.92954,115108880.0
2009-12-09 05:55:00,0.92961,0.92969,0.92932,0.92935,157940973.0
2009-12-09 06:00:00,0.92937,0.9296,0.92913,0.92943,137767190.0
2009-12-09 06:05:00,0.92944,0.92963,0.92923,0.92923,135548948.0
2009-12-09 06:10:00,0.92927,0.92941,0.929,0.929,122258597.0
2009-12-09 06:15:00,0.929,0.929,0.92864,0.92871,103078286.0
2009-12-09 06:20:00,0.92873,0.92887,0.92839,0.92887,170709400.0
2009-12-09 06:25:00,0.92886,0.92906,0.92884,0.92897,110741653.0
2009-12-09 06:30:00,0.92903,0.92907,0.92871,0.92894,151066879.0
2009-12-09 06:35:00,0.92897,0.92928,0.92895,0.92921,100164454.0
2009-12-09 06:40:00,0.92923,0.92934,0.92877,0.92934,78433610.0
2009-12-09 06:45:00,0.92936,0.92938,0.92926,0.92935,96672895.0
2009-12-09 06:50:00,0.92938,0.92938,0.9289,0.92922,120132257.0
2009-12-09 06:55:00,0.92922,0.92933,0.9291,0.9291,123643354.0
2009-12-09 07:00:00,0.92915,0.92939,0.92845,0.92925,84960847.0
2009-12-09 07:05:00,0.92922,0.92935,0.92801,0.92921,114825923.0
2009-12-09 07:10:00,0.92921,0.92933,0.92898,0.92918,102241755.0
2009-12-09 07:15:00,0.92919,0.92942,0.92881,0.92932,183168946.0
2009-12-09 07:20:00,0.92933,0.92965,0.92927,0.9293,129848070.0
2009-12-09 07:25:00,0.92927,0.92938,0.92901,0.92913,198721738.0
2009-12-09 07:30:00,0.92913,0.92922,0.92897,0.92914,106809366.0
2009-12-09 07:35:00,0.92915,0.92917,0.9285,0.92915,186563390.0
2009-12-09 07:40:00,0.92907,0.92943,0.92894,0.92943,137807562.0
2009-12-09 07:45:00,0.92944,0.92948,0.92917,0.92936,101147914.0
2009-12-09 07:50:00,0.92934,0.92998,0.92928,0.92991,211066350.0
2009-12-09 07:55:00,0.92994,0.92994,0.92968,0.92988,192896698.0
2009-12-09 08:00:00,0.92987,0.92999,0.92948,0.92967,114265977.0
2009-12-09 08:05:00,0.92965,0.92985,0.9295,0.9296,151708423.0
2009-12-09 08:10:00,0.92966,0.92974,0.92946,0.92974,157669427.0
2009-12-09 08:15:00,0.92978,0.92986,0.92932,0.92965,148720752.0
2009-12-09 08:20:00,0.9297,0.92997,0.92958,0.92997,225391833.0
2009-12-09 08:25:00,0.92997,0.92997,0.92945,0.92949,173878370.0
2009-12-09 08:30:00,0.92948,0.92948,0.92875,0.92931,407162449.0
2009-12-09 08:35:00,0.92939,0.92969,0.92936,0.92948,186603627.0
2009-12-09 08:40:00,0.92945,0.92947,0.92913,0.92934,170121648.0
2009-12-09 08:45:00,0.92935,0.92974,0.92935,0.92966,226382713.0
2009-12-09 08:50:00,0.92957,0.92972,0.92908,0.92914,364203580.0
2009-12-09 08:55:00,0.9292,0.92931,0.92877,0.92895,281935188.0
2009-12-09 09:00:00,0.92901,0.92918,0.92865,0.92908,188563808.0
2009-12-09 09:05:00,0.92905,0.92905,0.92864,0.92879,254023452.0
2009-12-09 09:10:00,0.92872,0.92879,0.92813,0.92847,304400053.0
2009-12-09 09:15:00,0.92849,0.92872,0.92823,0.92845,366789506.0
2009-12-09 09:20:00,0.92836,0.92849,0.9281,0.92839,458345213.0
2009-12-09 09:25:00,0.92837,0.92855,0.92812,0.92846,300259786.0
2009-12-09 09:30:00,0.92855,0.9287,0.92816,0.92846,118980611.0
2009-12-09 09:35:00,0.92846,0.92887,0.92826,0.9287,400709831.0
2009-12-09 09:40:00,0.92876,0.92886,0.9284,0.92857,311141793.0
2009-12-09 09:45:00,0.92852,0.92875,0.92843,0.92866,176967763.0
2009-12-09 09:50:00,0.92858,0.92865,0.92808,0.92826,393337574.0
2009-12-09 09:55:00,0.92839,0.92839,0.92804,0.92815,369421339.0
2009-12-09 10:00:00,0.92811,0.92887,0.92784,0.92887,266589369.0
2009-12-09 10:05:00,0.9289,0.92925,0.9288,0.92892,281334642.0
2009-12-09 10:10:00,0.92889,0.92943,0.92882,0.92923,434971138.0
2009-12-09 10:15:00,0.9292,0.92959,0.9291,0.92946,238985878.0
2009-12-09 10:20:00,0.92941,0.92949,0.9291,0.9293,681883512.0
2009-12-09 10:25:00,0.92944,0.93054,0.92944,0.93054,501422477.0
2009-12-09 10:30:00,0.93054,0.93055,0.92996,0.93015,223409175.0
2009-12-09 10:35:00,0.93015,0.93015,0.92948,0.92957,241791208.0
2009-12-09 10:40:00,0.92937,0.92985,0.92928,0.92953,217142798.0
2009-12-09 10:45:00,0.92931,0.92971,0.92928,0.92948,160134080.0
2009-12-09 10:50:00,0.92956,0.92957,0.929,0.92913,217422581.0
2009-12-09 10:55:00,0.92917,0.92939,0.92904,0.92939,319784635.0
2009-12-09 11:00:00,0.92918,0.92956,0.92872,0.92876,127615178.0
2009-12-09 11:05:00,0.92876,0.92895,0.92865,0.92876,188668895.0
2009-12-09 11:10:00,0.92868,0.92917,0.92868,0.92896,378336942.0
2009-12-09 11:15:00,0.92899,0.92936,0.92884,0.92936,224346416.0
2009-12-09 11:20:00,0.92936,0.92951,0.92886,0.92915,254207708.0
2009-12-09 11:25:00,0.92914,0.92925,0.92879,0.92879,329825668.0
2009-12-09 11:30:00,0.92879,0.92917,0.92879,0.9289,166447118.0
2009-12-09 11:35:00,0.9289,0.92904,0.92827,0.92857,457808031.0
2009-12-09 11:40:00,0.92862,0.92909,0.9286,0.92909,261535192.0
2009-12-09 11:45:00,0.92907,0.92919,0.92871,0.92871,202518999.0
2009-12-09 11:50:00,0.92873,0.92907,0.92854,0.92887,307507810.0
2009-12-09 11:55:00,0.92891,0.92924,0.92814,0.92904,266227763.0
2009-12-09 12:00:00,0.92899,0.92925,0.92838,0.92925,233568293.0
2009-12-09 12:05:00,0.92931,0.92976,0.92912,0.92951,182316480.0
2009-12-09 12:10:00,0.92964,0.93,0.92927,0.92964,327485394.0
2009-12-09 12:15:00,0.92966,0.93012,0.9295,0.93005,182766166.0
2009-12-09 12:20:00,0.93002,0.93034,0.92985,0.93012,267441238.0
2009-12-09 12:25:00,0.93018,0.93022,0.92869,0.92879,284382294.0
2009-12-09 12:30:00,0.92878,0.93051,0.92863,0.93022,533349759.0
2009-12-09 12:35:00,0.93028,0.93077,0.93025,0.93077,372989711.0
2009-12-09 12:40:00,0.93085,0.93114,0.93085,0.93102,231321010.0
2009-12-09 12:45:00,0.93107,0.93117,0.9309,0.93092,328715511.0
2009-12-09 12:50:00,0.93108,0.93127,0.93101,0.93111,338264157.0
2009-12-09 12:55:00,0.93109,0.93116,0.93095,0.93112,289130851.0
2009-12-09 13:00:00,0.93114,0.93126,0.9309,0.93109,272085646.0
2009-12-09 13:05:00,0.93107,0.93136,0.93067,0.93136,229163102.0
2009-12-09 13:10:00,0.93143,0.93158,0.93108,0.9315,348063581.0
2009-12-09 13:15:00,0.93151,0.93195,0.93149,0.93195,367345988.0
2009-12-09 13:20:00,0.93198,0.93267,0.93195,0.93267,390495801.0
2009-12-09 13:25:00,0.93265,0.93266,0.93219,0.93219,430190748.0
2009-12-09 13:30:00,0.93214,0.93223,0.93168,0.93196,313528612.0
2009-12-09 13:35:00,0.93193,0.93206,0.93173,0.93199,300296666.0
2009-12-09 13:40:00,0.93201,0.93215,0.93182,0.93195,426762238.0
2009-12-09 13:45:00,0.93198,0.93198,0.93154,0.93165,256683577.0
2009-12-09 13:50:00,0.93161,0.93184,0.93122,0.93177,339797328.0
2009-12-09 13:55:00,0.93173,0.93179,0.93152,0.93167,435043690.0
2009-12-09 14:00:00,0.93171,0.93194,0.93115,0.9319,207918718.0
2009-12-09 14:05:00,0.93193,0.93232,0.93191,0.93228,340927273.0
2009-12-09 14:10:00,0.93228,0.93231,0.93199,0.93206,186195739.0
2009-12-09 14:15:00,0.93204,0.93226,0.93182,0.93193,278487758.0
2009-12-09 14:20:00,0.93195,0.93215,0.93188,0.93199,180403701.0
2009-12-09 14:25:00,0.93198,0.93199,0.93107,0.93107,176560318.0
2009-12-09 14:30:00,0.93105,0.93143,0.93096,0.93137,95814156.0
2009-12-09 14:35:00,0.93128,0.93142,0.93087,0.93125,131314124.0
2009-12-09 14:40:00,0.93124,0.93165,0.93118,0.93165,324196416.0
2009-12-09 14:45:00,0.93161,0.932,0.93134,0.93182,261026852.0
2009-12-09 14:50:00,0.93184,0.93237,0.93184,0.93237,170770576.0
2009-12-09 14:55:00,0.93241,0.93241,0.93205,0.9322,114692568.0
2009-12-09 15:00:00,0.93219,0.9323,0.93186,0.93196,232762149.0
2009-12-09 15:05:00,0.93185,0.93185,0.9313,0.93166,350722163.0
2009-12-09 15:10:00,0.93172,0.93193,0.93145,0.93152,293336160.0
2009-12-09 15:15:00,0.93147,0.93147,0.93123,0.93132,321588462.0
2009-12-09 15:20:00,0.93127,0.93159,0.93084,0.93159,329423852.0
2009-12-09 15:25:00,0.93152,0.93165,0.93065,0.93123,257641200.0
2009-12-09 15:30:00,0.93031,0.93167,0.93012,0.93157,562730722.0
2009-12-09 15:35:00,0.93156,0.93173,0.93136,0.93146,576248178.0
2009-12-09 15:40:00,0.93149,0.93149,0.93078,0.93079,299423652.0
2009-12-09 15:45:00,0.93081,0.93088,0.93062,0.93088,708401563.0
2009-12-09 15:50:00,0.93089,0.93122,0.93075,0.93088,472537879.0
2009-12-09 15:55:00,0.9309,0.93153,0.93082,0.93152,518768528.0
2009-12-09 16:00:00,0.93159,0.93174,0.93126,0.93174,431539600.0
2009-12-09 16:05:00,0.93172,0.93172,0.9313,0.93134,398646773.0
2009-12-09 16:10:00,0.93141,0.93159,0.93119,0.93136,444753049.0
2009-12-09 16:15:00,0.93137,0.93175,0.93122,0.93171,674513285.0
2009-12-09 16:20:00,0.93168,0.93173,0.93145,0.93155,454496563.0
2009-12-09 16:25:00,0.9315,0.93172,0.93121,0.93156,332256478.0
2009-12-09 16:30:00,0.93155,0.9318,0.93147,0.93175,519175160.0
2009-12-09 16:35:00,0.93162,0.93167,0.9311,0.93167,846698268.0
2009-12-09 16:40:00,0.93158,0.93158,0.93065,0.93091,580414616.0
2009-12-09 16:45:00,0.93093,0.931,0.93064,0.93097,524529644.0
2009-12-09 16:50:00,0.931,0.93173,0.931,0.93143,286541907.0
2009-12-09 16:55:00,0.93133,0.93133,0.9308,0.93095,412348171.0
2009-12-09 17:00:00,0.93102,0.93156,0.931,0.93148,742551148.0
2009-12-09 17:05:00,0.93142,0.93173,0.93099,0.93173,601968389.0
2009-12-09 17:10:00,0.93169,0.93175,0.93151,0.93151,533823504.0
2009-12-09 17:15:00,0.93146,0.9317,0.93111,0.93111,405219668.0
2009-12-09 17:20:00,0.93111,0.93125,0.9308,0.9309,520448233.0
2009-12-09 17:25:00,0.93095,0.93132,0.93076,0.93132,679131449.0
2009-12-09 17:30:00,0.93134,0.93155,0.9307,0.93139,549226935.0
2009-12-09 17:35:00,0.93127,0.93144,0.93113,0.93113,549517237.0
2009-12-09 17:40:00,0.93117,0.93185,0.93102,0.93185,687024592.0
2009-12-09 17:45:00,0.93187,0.93203,0.93143,0.93169,672557407.0
2009-12-09 17:50:00,0.93167,0.93172,0.93128,0.93153,450015657.0
2009-12-09 17:55:00,0.9315,0.93161,0.93055,0.93082,726093263.0
2009-12-09 18:00:00,0.93079,0.93079,0.93024,0.93058,741231104.0
2009-12-09 18:05:00,0.93055,0.93081,0.93043,0.93076,874004963.0
2009-12-09 18:10:00,0.93075,0.93096,0.93041,0.93086,401218293.0
2009-12-09 18:15:00,0.93088,0.93124,0.93083,0.93094,316041813.0
2009-12-09 18:20:00,0.93095,0.93103,0.93066,0.93094,695131551.0
2009-12-09 18:25:00,0.93093,0.93108,0.93075,0.93098,795550088.0
2009-12-09 18:30:00,0.931,0.93104,0.93081,0.93096,537905116.0
2009-12-09 18:35:00,0.93097,0.93118,0.93086,0.93117,465865048.0
2009-12-09 18:40:00,0.93111,0.93162,0.93103,0.93148,422618433.0
2009-12-09 18:45:00,0.93139,0.93142,0.93109,0.93125,434997735.0
2009-12-09 18:50:00,0.93129,0.9315,0.93122,0.9315,426151619.0
2009-12-09 18:55:00,0.93141,0.93151,0.93103,0.93124,192935679.0
2009-12-09 19:00:00,0.93126,0.9314,0.93118,0.93136,538684240.0
2009-12-09 19:05:00,0.93136,0.93146,0.93096,0.93117,507938633.0
2009-12-09 19:10:00,0.93131,0.93183,0.93129,0.9318,285118758.0
2009-12-09 19:15:00,0.93183,0.93209,0.93128,0.93133,587369120.0
2009-12-09 19:20:00,0.93119,0.93119,0.93074,0.93097,379613462.0
2009-12-09 19:25:00,0.93101,0.93123,0.93094,0.93112,150549022.0
2009-12-09 19:30:00,0.9311,0.93125,0.93094,0.93114,187100698.0
2009-12-09 19:35:00,0.93105,0.93119,0.93068,0.93088,97806327.0
2009-12-09 19:40:00,0.93087,0.93098,0.92993,0.92993,162912441.0
2009-12-09 19:45:00,0.92987,0.93024,0.92976,0.92989,170061205.0
2009-12-09 19:50:00,0.92988,0.93007,0.92964,0.92971,288467491.0
2009-12-09 19:55:00,0.92969,0.93,0.92969,0.92996,176167622.0
2009-12-09 20:00:00,0.92988,0.93007,0.92946,0.9296,261634016.0
2009-12-09 20:05:00,0.92955,0.92955,0.92926,0.92946,177762838.0
2009-12-09 20:10:00,0.9296,0.92997,0.92942,0.92987,170041673.0
2009-12-09 20:15:00,0.92977,0.93008,0.92949,0.93008,211151735.0
2009-12-09 20:20:00,0.93008,0.9301,0.92966,0.92967,198690341.0
2009-12-09 20:25:00,0.92957,0.92964,0.929,0.92916,153819088.0
2009-12-09 20:30:00,0.92921,0.92931,0.92893,0.92926,195852348.0
2009-12-09 20:35:00,0.92926,0.92959,0.92916,0.92929,227321544.0
2009-12-09 20:40:00,0.92927,0.92942,0.92909,0.92942,124325329.0
2009-12-09 20:45:00,0.92941,0.92952,0.92923,0.92932,153618423.0
2009-12-09 20:50:00,0.9293,0.92983,0.9293,0.92965,188737724.0
2009-12-09 20:55:00,0.92969,0.92976,0.92916,0.92921,125619937.0
2009-12-09 21:00:00,0.92813,0.92936,0.92791,0.92931,1008246040.0
2009-12-09 21:05:00,0.92949,0.92977,0.92931,0.92972,304223775.0
2009-12-09 21:10:00,0.92881,0.92982,0.92881,0.92961,278925246.0
2009-12-09 21:15:00,0.92968,0.92987,0.92962,0.92972,243939080.0
2009-12-09 21:20:00,0.92977,0.92986,0.92962,0.92974,390923713.0
2009-12-09 21:25:00,0.92979,0.92979,0.92899,0.92945,161213527.0
2009-12-09 21:30:00,0.92948,0.93001,0.92948,0.93001,135217908.0
2009-12-09 21:35:00,0.93,0.93054,0.92993,0.93047,94093417.0
2009-12-09 21:40:00,0.93048,0.93096,0.93035,0.93079,145961764.0
2009-12-09 21:45:00,0.93077,0.9311,0.93072,0.93091,194426002.0
2009-12-09 21:50:00,0.93092,0.93116,0.93086,0.93111,269526062.0
2009-12-09 21:55:00,0.93114,0.93131,0.93067,0.93072,233392642.0
2009-12-09 22:00:00,0.93073,0.93154,0.93073,0.93134,229110930.0
2009-12-09 22:05:00,0.9313,0.93228,0.93125,0.93214,155313198.0
2009-12-09 22:10:00,0.93217,0.93285,0.93212,0.9322,92575809.0
2009-12-09 22:15:00,0.93213,0.9323,0.93171,0.9323,97115204.0
2009-12-09 22:20:00,0.93224,0.93284,0.93222,0.9328,133227355.0
2009-12-09 22:25:00,0.93277,0.93302,0.93261,0.93273,92181314.0
2009-12-09 22:30:00,0.93267,0.9328,0.93239,0.93262,128683032.0
2009-12-09 22:35:00,0.93259,0.93259,0.93215,0.93216,109756310.0
2009-12-09 22:40:00,0.93229,0.93268,0.93213,0.93258,179404520.0
2009-12-09 22:45:00,0.93252,0.93295,0.93247,0.93291,160289681.0
2009-12-09 22:50:00,0.93297,0.93303,0.93249,0.93254,114162042.0
2009-12-09 22:55:00,0.93249,0.93297,0.93249,0.93291,144735557.0
2009-12-09 23:00:00,0.93298,0.93317,0.93279,0.93317,95907987.0
2009-12-09 23:05:00,0.93307,0.93316,0.93258,0.93279,213029707.0
2009-12-09 23:10:00,0.93283,0.93304,0.93272,0.93304,128051137.0
2009-12-09 23:15:00,0.93304,0.93304,0.93248,0.93255,137535191.0
2009-12-09 23:20:00,0.93255,0.93266,0.93245,0.9325,132728779.0
2009-12-09 23:25:00,0.93257,0.93269,0.9325,0.9325,100717121.0
2009-12-09 23:30:00,0.93252,0.93269,0.93216,0.93255,345604455.0
2009-12-09 23:35:00,0.93249,0.93272,0.93218,0.93231,293405469.0
2009-12-09 23:40:00,0.93227,0.9325,0.93213,0.93237,104468466.0
2009-12-09 23:45:00,0.9324,0.93264,0.93195,0.93255,147213250.0
2009-12-09 23:50:00,0.93264,0.93292,0.932,0.93268,190698541.0
2009-12-09 23:55:00,0.93269,0.93288,0.93246,0.93251,255930599.0
2009-12-10 00:00:00,0.93245,0.93247,0.93125,0.93217,141862239.0
2009-12-10 00:05:00,0.93218,0.93257,0.93205,0.93231,87373523.0
2009-12-10 00:10:00,0.93235,0.93269,0.93186,0.93209,150028287.0
2009-12-10 00:15:00,0.93226,0.93266,0.93152,0.93248,149562550.0
2009-12-10 00:20:00,0.93272,0.9337,0.93272,0.93322,113673136.0
2009-12-10 00:25:00,0.9333,0.93392,0.93329,0.93336,72034835.0
2009-12-10 00:30:00,0.93325,0.93355,0.93307,0.93335,105250156.0
2009-12-10 00:35:00,0.93318,0.93334,0.933,0.93321,77238889.0
2009-12-10 00:40:00,0.93321,0.93344,0.93288,0.93288,101625732.0
2009-12-10 00:45:00,0.93282,0.93314,0.93265,0.93314,85800751.0
2009-12-10 00:50:00,0.93317,0.93317,0.93268,0.933,88332485.0
2009-12-10 00:55:00,0.93307,0.93307,0.93276,0.93297,248712670.0
2009-12-10 01:00:00,0.93295,0.9337,0.93285,0.9337,109110986.0
2009-12-10 01:05:00,0.9337,0.93379,0.93291,0.93292,198362511.0
2009-12-10 01:10:00,0.93294,0.93332,0.93287,0.93287,141115942.0
2009-12-10 01:15:00,0.93284,0.93328,0.93266,0.93318,113017068.0
2009-12-10 01:20:00,0.93306,0.93308,0.93244,0.93296,202860246.0
2009-12-10 01:25:00,0.93299,0.93335,0.93189,0.933,96130662.0
2009-12-10 01:30:00,0.93301,0.93329,0.9328,0.93312,109331574.0
2009-12-10 01:35:00,0.93316,0.93325,0.93268,0.93313,145180510.0
2009-12-10 01:40:00,0.93311,0.93311,0.93273,0.93279,112421859.0
2009-12-10 01:45:00,0.93275,0.93275,0.93246,0.9326,142408754.0
2009-12-10 01:50:00,0.9326,0.93273,0.93223,0.93241,219895296.0
2009-12-10 01:55:00,0.93247,0.933,0.9317,0.933,132030047.0
2009-12-10 02:00:00,0.933,0.93319,0.93194,0.93309,130672280.0
2009-12-10 02:05:00,0.93306,0.93318,0.93298,0.93307,226133539.0
2009-12-10 02:10:00,0.93302,0.93312,0.93266,0.93312,141682201.0
2009-12-10 02:15:00,0.93313,0.93343,0.93307,0.93343,107031048.0
2009-12-10 02:20:00,0.93348,0.9338,0.93341,0.93374,144122541.0
2009-12-10 02:25:00,0.93373,0.93383,0.93343,0.93359,111913411.0
2009-12-10 02:30:00,0.9336,0.93485,0.93282,0.93485,97952249.0
2009-12-10 02:35:00,0.93488,0.93653,0.93488,0.93653,200577753.0
2009-12-10 02:40:00,0.93661,0.93815,0.93659,0.93813,112303027.0
2009-12-10 02:45:00,0.93813,0.9388,0.93805,0.93814,138468448.0
2009-12-10 02:50:00,0.93815,0.93817,0.93772,0.93784,199841173.0
2009-12-10 02:55:00,0.9379,0.93842,0.93773,0.93798,106179971.0
2009-12-10 03:00:00,0.938,0.93865,0.93779,0.93865,249987234.0
2009-12-10 03:05:00,0.93862,0.93943,0.93846,0.93943,87915951.0
2009-12-10 03:10:00,0.9394,0.93986,0.93925,0.93925,82340674.0
2009-12-10 03:15:00,0.93929,0.93966,0.93929,0.93948,99514248.0
2009-12-10 03:20:00,0.93952,0.93999,0.93952,0.93991,76824843.0
2009-12-10 03:25:00,0.9401,0.9403,0.93991,0.93992,106136136.0
2009-12-10 03:30:00,0.94001,0.94004,0.93907,0.93907,62693294.0
2009-12-10 03:35:00,0.93896,0.93949,0.93895,0.93949,113331478.0
2009-12-10 03:40:00,0.93922,0.93927,0.93835,0.93887,151203006.0
2009-12-10 03:45:00,0.93876,0.93912,0.93843,0.93887,156406029.0
2009-12-10 03:50:00,0.9388,0.93882,0.93815,0.93837,85746569.0
2009-12-10 03:55:00,0.9384,0.93855,0.93742,0.93839,139452677.0
2009-12-10 04:00:00,0.93843,0.93859,0.93828,0.93831,259219163.0
2009-12-10 04:05:00,0.93829,0.93885,0.93814,0.93851,192645898.0
2009-12-10 04:10:00,0.93854,0.93923,0.93854,0.93897,147098889.0
2009-12-10 04:15:00,0.93894,0.93899,0.93855,0.93884,104632069.0
2009-12-10 04:20:00,0.93879,0.93898,0.93871,0.93871,286171881.0
2009-12-10 04:25:00,0.93877,0.93896,0.93871,0.93879,364838110.0
2009-12-10 04:30:00,0.93873,0.93888,0.93862,0.93869,103825229.0
2009-12-10 04:35:00,0.9386,0.93881,0.93845,0.93873,132080366.0
2009-12-10 04:40:00,0.93873,0.93899,0.93858,0.93884,143634922.0
2009-12-10 04:45:00,0.93887,0.93912,0.9388,0.93898,131865377.0
2009-12-10 04:50:00,0.93903,0.93921,0.93901,0.93918,214064879.0
2009-12-10 04:55:00,0.93925,0.9394,0.93914,0.93929,101190758.0
2009-12-10 05:00:00,0.93923,0.93925,0.939,0.939,150137475.0
2009-12-10 05:05:00,0.93904,0.93916,0.93873,0.93914,116147036.0
2009-12-10 05:10:00,0.9391,0.93936,0.93901,0.93919,150347527.0
2009-12-10 05:15:00,0.93914,0.93943,0.93883,0.93932,187468898.0
2009-12-10 05:20:00,0.93916,0.93976,0.93914,0.93976,107954055.0
2009-12-10 05:25:00,0.93981,0.93984,0.93951,0.93977,133807998.0
2009-12-10 05:30:00,0.93986,0.94006,0.93974,0.93999,92182109.0
2009-12-10 05:35:00,0.94013,0.94037,0.94005,0.94016,133074915.0
2009-12-10 05:40:00,0.94019,0.94024,0.93957,0.93958,94146967.0
2009-12-10 05:45:00,0.93962,0.93966,0.93936,0.93959,91979205.0
2009-12-10 05:50:00,0.93953,0.9396,0.93886,0.93892,156090254.0
2009-12-10 05:55:00,0.93894,0.93899,0.93844,0.93864,222626276.0
2009-12-10 06:00:00,0.93866,0.93886,0.93864,0.93865,237776527.0
2009-12-10 06:05:00,0.93861,0.93862,0.93789,0.93811,274086593.0
2009-12-10 06:10:00,0.93818,0.93831,0.9379,0.93817,192932595.0
2009-12-10 06:15:00,0.9382,0.93822,0.93784,0.93798,142933858.0
2009-12-10 06:20:00,0.93795,0.93838,0.93787,0.93832,96072103.0
2009-12-10 06:25:00,0.9384,0.93847,0.93782,0.93801,131529430.0
2009-12-10 06:30:00,0.93802,0.93806,0.93766,0.93793,159151618.0
2009-12-10 06:35:00,0.9379,0.93826,0.93781,0.93814,382244078.0
2009-12-10 06:40:00,0.93815,0.93842,0.93815,0.93833,258493397.0
2009-12-10 06:45:00,0.93831,0.9384,0.93722,0.93722,286715280.0
2009-12-10 06:50:00,0.93815,0.93856,0.93814,0.93846,298303852.0
2009-12-10 06:55:00,0.93829,0.93867,0.9376,0.93768,976636896.0
2009-12-10 07:00:00,0.93866,0.93866,0.93825,0.93844,128654378.0
2009-12-10 07:05:00,0.93848,0.93849,0.93812,0.93837,197121839.0
2009-12-10 07:10:00,0.93837,0.939,0.93837,0.939,148289310.0
2009-12-10 07:15:00,0.93907,0.93934,0.93907,0.93927,126701025.0
2009-12-10 07:20:00,0.9393,0.93944,0.93893,0.93905,227891100.0
2009-12-10 07:25:00,0.93904,0.93904,0.93846,0.9388,206327605.0
2009-12-10 07:30:00,0.93877,0.9388,0.93856,0.93869,152580192.0
2009-12-10 07:35:00,0.93874,0.93874,0.93793,0.93797,202335246.0
2009-12-10 07:40:00,0.93792,0.93807,0.93753,0.93772,210604681.0
2009-12-10 07:45:00,0.93778,0.9379,0.93719,0.93736,165596415.0
2009-12-10 07:50:00,0.93735,0.93761,0.93727,0.93756,179292946.0
2009-12-10 07:55:00,0.93761,0.93779,0.9375,0.93766,269074196.0
2009-12-10 08:00:00,0.93771,0.93781,0.93742,0.93771,185686161.0
2009-12-10 08:05:00,0.93775,0.93795,0.93771,0.93779,287734167.0
2009-12-10 08:10:00,0.93775,0.93799,0.93775,0.93783,163036133.0
2009-12-10 08:15:00,0.9379,0.93804,0.93773,0.93773,162620270.0
2009-12-10 08:20:00,0.93775,0.93787,0.93741,0.93777,96236682.0
2009-12-10 08:25:00,0.93782,0.93782,0.93749,0.93762,174045474.0
2009-12-10 08:30:00,0.93769,0.93805,0.93758,0.93801,153205678.0
2009-12-10 08:35:00,0.93798,0.93809,0.93777,0.93777,382049568.0
2009-12-10 08:40:00,0.93779,0.93809,0.93771,0.93792,590255444.0
2009-12-10 08:45:00,0.93796,0.93801,0.93764,0.9377,288633064.0
2009-12-10 08:50:00,0.93758,0.93799,0.93756,0.93798,512781415.0
2009-12-10 08:55:00,0.93802,0.93865,0.938,0.93865,529925807.0
2009-12-10 09:00:00,0.93868,0.93889,0.93854,0.9387,191346920.0
2009-12-10 09:05:00,0.93874,0.93926,0.9386,0.93919,426050438.0
2009-12-10 09:10:00,0.93921,0.93956,0.93921,0.93927,462997711.0
2009-12-10 09:15:00,0.93932,0.93979,0.93927,0.93953,423137655.0
2009-12-10 09:20:00,0.93959,0.93978,0.93953,0.93978,456998947.0
2009-12-10 09:25:00,0.93986,0.94007,0.93976,0.93984,544790307.0
2009-12-10 09:30:00,0.93964,0.93967,0.93896,0.93896,744016846.0
2009-12-10 09:35:00,0.9389,0.9389,0.93834,0.93852,688004545.0
2009-12-10 09:40:00,0.9385,0.93861,0.93833,0.93835,306569202.0
2009-12-10 09:45:00,0.93838,0.939,0.93835,0.93896,404031231.0
2009-12-10 09:50:00,0.93892,0.93892,0.9386,0.93884,886297236.0
2009-12-10 09:55:00,0.9389,0.93929,0.93858,0.93929,722539945.0
2009-12-10 10:00:00,0.93931,0.94008,0.93931,0.94006,739768123.0
2009-12-10 10:05:00,0.94008,0.94045,0.93999,0.94025,448130421.0
2009-12-10 10:10:00,0.9402,0.9402,0.9394,0.9394,667502463.0
2009-12-10 10:15:00,0.93937,0.93965,0.93926,0.93938,688016980.0
2009-12-10 10:20:00,0.93932,0.93954,0.93909,0.93943,564901265.0
2009-12-10 10:25:00,0.93948,0.93983,0.93905,0.93959,537806313.0
2009-12-10 10:30:00,0.93964,0.9402,0.93964,0.94005,713864218.0
2009-12-10 10:35:00,0.94002,0.94096,0.94002,0.94096,490960442.0
2009-12-10 10:40:00,0.94099,0.94099,0.93989,0.93994,393359297.0
2009-12-10 10:45:00,0.93994,0.93994,0.93916,0.93945,541286734.0
2009-12-10 10:50:00,0.9395,0.94008,0.93947,0.94008,566027401.0
2009-12-10 10:55:00,0.94012,0.94029,0.93953,0.93982,749016855.0
2009-12-10 11:00:00,0.93982,0.94052,0.93982,0.94024,404530959.0
2009-12-10 11:05:00,0.9402,0.94021,0.94006,0.94012,282892396.0
2009-12-10 11:10:00,0.94016,0.94076,0.94014,0.9406,517884706.0
2009-12-10 11:15:00,0.94056,0.94061,0.94027,0.94032,627245170.0
2009-12-10 11:20:00,0.94038,0.9406,0.94024,0.94031,877479388.0
2009-12-10 11:25:00,0.94032,0.94036,0.94012,0.94028,499990811.0
2009-12-10 11:30:00,0.94022,0.94034,0.94007,0.94032,324108123.0
2009-12-10 11:35:00,0.94033,0.94076,0.94032,0.94067,448841034.0
2009-12-10 11:40:00,0.9407,0.94089,0.94062,0.94077,650513063.0
2009-12-10 11:45:00,0.94078,0.94097,0.94061,0.94061,451046239.0
2009-12-10 11:50:00,0.94051,0.94067,0.94036,0.94046,408862561.0
2009-12-10 11:55:00,0.94049,0.94066,0.93989,0.94062,413417279.0
2009-12-10 12:00:00,0.94059,0.94075,0.94009,0.94009,516914652.0
2009-12-10 12:05:00,0.94006,0.9403,0.93982,0.94007,458002327.0
2009-12-10 12:10:00,0.9401,0.94065,0.94004,0.94036,676226542.0
2009-12-10 12:15:00,0.9403,0.94053,0.94023,0.94043,306415956.0
2009-12-10 12:20:00,0.94039,0.94058,0.94014,0.94058,591389859.0
2009-12-10 12:25:00,0.94061,0.9407,0.93914,0.93918,554703064.0
2009-12-10 12:30:00,0.94011,0.94034,0.93945,0.94023,250183870.0
2009-12-10 12:35:00,0.9403,0.94037,0.93952,0.93952,343767382.0
2009-12-10 12:40:00,0.93953,0.94018,0.93933,0.94007,321315307.0
2009-12-10 12:45:00,0.94004,0.9401,0.93947,0.93974,304101088.0
2009-12-10 12:50:00,0.93981,0.93993,0.93966,0.93967,340071239.0
2009-12-10 12:55:00,0.93967,0.94008,0.93967,0.93999,228172574.0
2009-12-10 13:00:00,0.93997,0.93997,0.93921,0.93921,111458592.0
2009-12-10 13:05:00,0.93923,0.93974,0.93923,0.93959,166364418.0
2009-12-10 13:10:00,0.93965,0.93981,0.93924,0.93945,261872199.0
2009-12-10 13:15:00,0.93948,0.93953,0.93919,0.93928,326189549.0
2009-12-10 13:20:00,0.93929,0.93947,0.93916,0.9394,127211201.0
2009-12-10 13:25:00,0.93944,0.93978,0.93941,0.93967,94130393.0
2009-12-10 13:30:00,0.93966,0.94003,0.93959,0.93997,177448286.0
2009-12-10 13:35:00,0.93992,0.93993,0.93974,0.93981,181080568.0
2009-12-10 13:40:00,0.93981,0.94,0.93952,0.93952,280295527.0
2009-12-10 13:45:00,0.9395,0.93961,0.93933,0.9394,187145518.0
2009-12-10 13:50:00,0.93933,0.9395,0.93917,0.93944,352920555.0
2009-12-10 13:55:00,0.93945,0.9402,0.93942,0.9402,220510899.0
2009-12-10 14:00:00,0.9402,0.94021,0.93961,0.93964,426870159.0
2009-12-10 14:05:00,0.93966,0.94001,0.93964,0.94001,348762264.0
2009-12-10 14:10:00,0.94013,0.94031,0.94011,0.94018,260978770.0
2009-12-10 14:15:00,0.94013,0.94029,0.93989,0.93992,426200178.0
2009-12-10 14:20:00,0.93987,0.93995,0.93948,0.93956,288919771.0
2009-12-10 14:25:00,0.93947,0.9396,0.93921,0.93956,321616583.0
2009-12-10 14:30:00,0.9395,0.93986,0.93919,0.93984,415762309.0
2009-12-10 14:35:00,0.93985,0.93991,0.93974,0.93982,381348409.0
2009-12-10 14:40:00,0.93985,0.93988,0.93947,0.93965,358356619.0
2009-12-10 14:45:00,0.93964,0.94011,0.9393,0.93977,354158802.0
2009-12-10 14:50:00,0.93967,0.93967,0.93923,0.93926,222392047.0
2009-12-10 14:55:00,0.93919,0.93923,0.93848,0.93917,275680553.0
2009-12-10 15:00:00,0.93915,0.93924,0.93896,0.93922,280567865.0
2009-12-10 15:05:00,0.93926,0.93969,0.93903,0.93965,355731545.0
2009-12-10 15:10:00,0.93962,0.93998,0.93962,0.93998,334004594.0
2009-12-10 15:15:00,0.94005,0.94014,0.9399,0.93999,227988392.0
2009-12-10 15:20:00,0.94001,0.94056,0.93989,0.94055,386014552.0
2009-12-10 15:25:00,0.94048,0.94089,0.93953,0.9396,528663295.0
2009-12-10 15:30:00,0.93971,0.94133,0.93971,0.94118,271627260.0
2009-12-10 15:35:00,0.94109,0.94145,0.94087,0.94129,277090214.0
2009-12-10 15:40:00,0.94128,0.94142,0.94114,0.94126,187331046.0
2009-12-10 15:45:00,0.9412,0.9412,0.94038,0.94045,332049248.0
2009-12-10 15:50:00,0.94027,0.94046,0.93998,0.94035,175951713.0
2009-12-10 15:55:00,0.94035,0.94038,0.9401,0.94026,226049692.0
2009-12-10 16:00:00,0.94016,0.94021,0.93872,0.93938,270073243.0
2009-12-10 16:05:00,0.93945,0.9398,0.93935,0.93945,302174941.0
2009-12-10 16:10:00,0.9394,0.93947,0.93892,0.939,207223545.0
2009-12-10 16:15:00,0.93905,0.93922,0.93881,0.93919,268506692.0
2009-12-10 16:20:00,0.93923,0.93969,0.9392,0.93969,449993949.0
2009-12-10 16:25:00,0.93973,0.93995,0.93968,0.93973,159180557.0
2009-12-10 16:30:00,0.9397,0.94,0.93964,0.93972,333869003.0
2009-12-10 16:35:00,0.93968,0.94006,0.93958,0.94003,253907051.0
2009-12-10 16:40:00,0.94013,0.94037,0.94006,0.94026,212940928.0
2009-12-10 16:45:00,0.94031,0.94052,0.94024,0.94024,384107386.0
2009-12-10 16:50:00,0.94014,0.94014,0.93976,0.93991,189685676.0
2009-12-10 16:55:00,0.93984,0.93998,0.93967,0.93979,126733393.0
2009-12-10 17:00:00,0.93997,0.9403,0.93991,0.94021,327349496.0
2009-12-10 17:05:00,0.94014,0.94072,0.94005,0.94064,211879615.0
2009-12-10 17:10:00,0.9406,0.94068,0.94022,0.94026,161877416.0
2009-12-10 17:15:00,0.94039,0.94092,0.94034,0.94085,220290335.0
2009-12-10 17:20:00,0.94091,0.94137,0.94066,0.94133,246914721.0
2009-12-10 17:25:00,0.94123,0.94138,0.94092,0.94131,217243984.0
2009-12-10 17:30:00,0.94134,0.94154,0.94122,0.94127,490038186.0
2009-12-10 17:35:00,0.94132,0.94155,0.94115,0.94129,650716752.0
2009-12-10 17:40:00,0.94135,0.94158,0.94122,0.94122,226287827.0
2009-12-10 17:45:00,0.94119,0.94159,0.94108,0.94125,432744439.0
2009-12-10 17:50:00,0.94122,0.94122,0.94057,0.94079,273757707.0
2009-12-10 17:55:00,0.94084,0.94104,0.94064,0.94071,289103846.0
2009-12-10 18:00:00,0.9407,0.94081,0.94066,0.94071,381437669.0
2009-12-10 18:05:00,0.94057,0.9409,0.94047,0.94079,386397591.0
2009-12-10 18:10:00,0.94081,0.94099,0.94069,0.94092,174265769.0
2009-12-10 18:15:00,0.94094,0.94138,0.94085,0.94133,307030771.0
2009-12-10 18:20:00,0.94127,0.94161,0.94117,0.94146,392402628.0
2009-12-10 18:25:00,0.94144,0.94181,0.9413,0.94181,112691491.0
2009-12-10 18:30:00,0.9418,0.94202,0.94135,0.94168,322649414.0
2009-12-10 18:35:00,0.94172,0.94177,0.94141,0.94158,446763119.0
2009-12-10 18:40:00,0.94159,0.94202,0.94133,0.94193,367068580.0
2009-12-10 18:45:00,0.94185,0.94193,0.94148,0.94148,322506332.0
2009-12-10 18:50:00,0.9415,0.94152,0.94099,0.94099,262210668.0
2009-12-10 18:55:00,0.94099,0.94114,0.94058,0.94075,191884034.0
2009-12-10 19:00:00,0.94076,0.94091,0.94067,0.94087,298657966.0
2009-12-10 19:05:00,0.94078,0.94088,0.94028,0.94032,362748750.0
2009-12-10 19:10:00,0.94041,0.94058,0.94029,0.94038,212553163.0
2009-12-10 19:15:00,0.94031,0.94032,0.93978,0.93987,184668522.0
2009-12-10 19:20:00,0.93986,0.93994,0.93959,0.93961,178086001.0
2009-12-10 19:25:00,0.93965,0.93974,0.93915,0.93954,395538520.0
2009-12-10 19:30:00,0.93959,0.93984,0.93941,0.9397,172834263.0
2009-12-10 19:35:00,0.93966,0.93978,0.93942,0.93975,228408798.0
2009-12-10 19:40:00,0.93982,0.94026,0.93982,0.93992,150354936.0
2009-12-10 19:45:00,0.9398,0.93982,0.93954,0.93962,162469413.0
2009-12-10 19:50:00,0.93964,0.94005,0.93953,0.93967,153662013.0
2009-12-10 19:55:00,0.93974,0.93988,0.93962,0.93969,109817583.0
2009-12-10 20:00:00,0.93969,0.93975,0.93914,0.93933,193891997.0
2009-12-10 20:05:00,0.93929,0.93987,0.93929,0.93946,221693065.0
2009-12-10 20:10:00,0.93954,0.93979,0.93952,0.93961,100956551.0
2009-12-10 20:15:00,0.93961,0.93994,0.93928,0.93985,136893175.0
2009-12-10 20:20:00,0.93984,0.93998,0.93962,0.93993,183719999.0
2009-12-10 20:25:00,0.93995,0.94026,0.93989,0.94022,100490626.0
2009-12-10 20:30:00,0.94015,0.94016,0.93992,0.93994,209641340.0
2009-12-10 20:35:00,0.93999,0.94033,0.93996,0.94033,136794453.0
2009-12-10 20:40:00,0.94036,0.94061,0.93983,0.94032,174222078.0
2009-12-10 20:45:00,0.94034,0.94054,0.94022,0.94043,104889470.0
2009-12-10 20:50:00,0.94042,0.94049,0.93922,0.9403,115030786.0
2009-12-10 20:55:00,0.94025,0.94057,0.93961,0.94056,88907971.0
2009-12-10 21:00:00,0.94054,0.94057,0.94023,0.94049,123030119.0
2009-12-10 21:05:00,0.94054,0.94148,0.94054,0.94146,121874344.0
2009-12-10 21:10:00,0.94146,0.9416,0.94125,0.94135,97458618.0
2009-12-10 21:15:00,0.94139,0.94162,0.94126,0.94133,76716342.0
2009-12-10 21:20:00,0.94131,0.94144,0.94126,0.94129,101404913.0
2009-12-10 21:25:00,0.94127,0.94137,0.94068,0.94137,153346688.0
2009-12-10 21:30:00,0.94126,0.94139,0.94106,0.94133,109976655.0
2009-12-10 21:35:00,0.94136,0.94136,0.94091,0.94091,172649028.0
2009-12-10 21:40:00,0.94087,0.94122,0.94079,0.94115,103858343.0
2009-12-10 21:45:00,0.94111,0.94131,0.94095,0.94109,120499927.0
2009-12-10 21:50:00,0.94102,0.94117,0.94097,0.94114,138337471.0
2009-12-10 21:55:00,0.94114,0.94136,0.94092,0.94112,139367183.0
2009-12-10 22:00:00,0.9411,0.94112,0.9408,0.94112,156534252.0
2009-12-10 22:05:00,0.94112,0.94122,0.94095,0.94098,112977036.0
2009-12-10 22:10:00,0.94097,0.94111,0.94064,0.94064,156034365.0
2009-12-10 22:15:00,0.94064,0.94073,0.94046,0.94052,136181953.0
2009-12-10 22:20:00,0.94056,0.94056,0.94012,0.9404,138824285.0
2009-12-10 22:25:00,0.9405,0.94058,0.94016,0.94023,119361890.0
2009-12-10 22:30:00,0.94019,0.94052,0.9401,0.94051,203596575.0
2009-12-10 22:35:00,0.9405,0.94069,0.94043,0.94062,247182015.0
2009-12-10 22:40:00,0.94065,0.94089,0.94041,0.94078,173174705.0
2009-12-10 22:45:00,0.94069,0.94093,0.94062,0.94084,102491903.0
2009-12-10 22:50:00,0.94089,0.94089,0.94054,0.9407,104425042.0
2009-12-10 22:55:00,0.94063,0.94088,0.94061,0.94073,163061983.0
2009-12-10 23:00:00,0.94068,0.94068,0.94026,0.9403,123572282.0
2009-12-10 23:05:00,0.94028,0.94047,0.94001,0.94012,112840889.0
2009-12-10 23:10:00,0.9402,0.94038,0.93996,0.94024,93955423.0
2009-12-10 23:15:00,0.94015,0.94049,0.94014,0.94044,103707453.0
2009-12-10 23:20:00,0.94035,0.94045,0.94007,0.94028,111176871.0
2009-12-10 23:25:00,0.94035,0.94062,0.93934,0.94062,95130258.0
2009-12-10 23:30:00,0.94055,0.94062,0.94025,0.94062,142435323.0
2009-12-10 23:35:00,0.94059,0.94071,0.94014,0.94024,87297904.0
2009-12-10 23:40:00,0.94028,0.94045,0.94006,0.94044,108146828.0
2009-12-10 23:45:00,0.94047,0.94059,0.94033,0.94038,85052804.0
2009-12-10 23:50:00,0.94039,0.94076,0.94036,0.9404,109522515.0
2009-12-10 23:55:00,0.94055,0.94074,0.94039,0.94054,120889383.0
2009-12-11 00:00:00,0.94051,0.94051,0.9391,0.93966,130617158.0
2009-12-11 00:05:00,0.93967,0.94021,0.93967,0.9401,237405052.0
2009-12-11 00:10:00,0.94007,0.94029,0.93985,0.94029,147083914.0
2009-12-11 00:15:00,0.94025,0.94037,0.94017,0.94022,114908750.0
2009-12-11 00:20:00,0.94017,0.94017,0.9394,0.93968,140518217.0
2009-12-11 00:25:00,0.93968,0.94,0.93948,0.93964,120170193.0
2009-12-11 00:30:00,0.93957,0.93975,0.93839,0.93969,95798293.0
2009-12-11 00:35:00,0.93973,0.93991,0.93946,0.93991,205440602.0
2009-12-11 00:40:00,0.93996,0.93996,0.9391,0.93982,114508835.0
2009-12-11 00:45:00,0.93975,0.93983,0.93953,0.93974,132615796.0
2009-12-11 00:50:00,0.93977,0.94016,0.93948,0.93973,194011762.0
2009-12-11 00:55:00,0.93979,0.94018,0.93943,0.94012,110071446.0
2009-12-11 01:00:00,0.94011,0.94035,0.93989,0.94019,244431278.0
2009-12-11 01:05:00,0.94013,0.94013,0.93946,0.93985,94476917.0
2009-12-11 01:10:00,0.93987,0.9399,0.93931,0.93959,83036935.0
2009-12-11 01:15:00,0.93954,0.93992,0.93933,0.93935,97329958.0
2009-12-11 01:20:00,0.9394,0.9399,0.93926,0.93932,77848895.0
2009-12-11 01:25:00,0.9395,0.93985,0.93928,0.93966,106558289.0
2009-12-11 01:30:00,0.93968,0.93988,0.93939,0.93961,68300743.0
2009-12-11 01:35:00,0.9396,0.9402,0.9396,0.94,112032851.0
2009-12-11 01:40:00,0.93979,0.94021,0.93916,0.9399,151168488.0
2009-12-11 01:45:00,0.93982,0.94032,0.93974,0.93974,159680834.0
2009-12-11 01:50:00,0.93972,0.94006,0.93945,0.94005,93587507.0
2009-12-11 01:55:00,0.94011,0.94019,0.93889,0.9401,136835995.0
2009-12-11 02:00:00,0.94,0.94012,0.9397,0.94008,124968368.0
2009-12-11 02:05:00,0.93993,0.94024,0.93982,0.94016,111487260.0
2009-12-11 02:10:00,0.94015,0.9402,0.93975,0.93999,87331375.0
2009-12-11 02:15:00,0.9401,0.94025,0.94002,0.94008,109413450.0
2009-12-11 02:20:00,0.94008,0.9401,0.9399,0.93992,89006583.0
2009-12-11 02:25:00,0.93996,0.93999,0.93901,0.93915,137838509.0
2009-12-11 02:30:00,0.93927,0.93944,0.93826,0.9394,95787098.0
2009-12-11 02:35:00,0.93934,0.93955,0.93897,0.93904,108879340.0
2009-12-11 02:40:00,0.93914,0.93919,0.93893,0.93913,98672096.0
2009-12-11 02:45:00,0.9392,0.9392,0.93856,0.93881,93279249.0
2009-12-11 02:50:00,0.93877,0.93894,0.9387,0.93888,106757085.0
2009-12-11 02:55:00,0.93893,0.93916,0.93888,0.93891,121940953.0
2009-12-11 03:00:00,0.93893,0.93914,0.93876,0.93899,168092075.0
2009-12-11 03:05:00,0.93901,0.93901,0.93855,0.93875,102521995.0
2009-12-11 03:10:00,0.9387,0.93878,0.93831,0.93837,98558308.0
2009-12-11 03:15:00,0.93841,0.93888,0.93835,0.93888,170669895.0
2009-12-11 03:20:00,0.93887,0.93914,0.93877,0.93885,243552608.0
2009-12-11 03:25:00,0.9389,0.93901,0.93872,0.93872,208995995.0
2009-12-11 03:30:00,0.93878,0.93886,0.93865,0.93883,122106001.0
2009-12-11 03:35:00,0.93878,0.93895,0.93869,0.93882,138083782.0
2009-12-11 03:40:00,0.93879,0.93913,0.93873,0.93889,141812129.0
2009-12-11 03:45:00,0.9389,0.93905,0.93886,0.93887,159849564.0
2009-12-11 03:50:00,0.93889,0.93948,0.93889,0.93922,112120213.0
2009-12-11 03:55:00,0.93926,0.9393,0.9387,0.9393,153733543.0
2009-12-11 04:00:00,0.93934,0.93943,0.9391,0.93941,145182893.0
2009-12-11 04:05:00,0.93944,0.93978,0.93931,0.93951,138230161.0
2009-12-11 04:10:00,0.93955,0.93978,0.93936,0.93975,118771075.0
2009-12-11 04:15:00,0.93981,0.94004,0.93968,0.93999,100445697.0
2009-12-11 04:20:00,0.94,0.94011,0.93966,0.93986,171870852.0
2009-12-11 04:25:00,0.93983,0.93992,0.93973,0.93976,114917684.0
2009-12-11 04:30:00,0.93984,0.93987,0.93931,0.93955,154618280.0
2009-12-11 04:35:00,0.93955,0.9399,0.93946,0.93977,101170387.0
2009-12-11 04:40:00,0.93972,0.94025,0.93971,0.94001,77755771.0
2009-12-11 04:45:00,0.93999,0.94015,0.9399,0.94003,97981893.0
2009-12-11 04:50:00,0.94005,0.94026,0.9399,0.94017,115471793.0
2009-12-11 04:55:00,0.94017,0.94044,0.9399,0.93993,119133219.0
2009-12-11 05:00:00,0.93994,0.94016,0.93899,0.94011,89263087.0
2009-12-11 05:05:00,0.94015,0.94026,0.93909,0.93996,114236859.0
2009-12-11 05:10:00,0.93995,0.94012,0.93981,0.94001,100834673.0
2009-12-11 05:15:00,0.94008,0.94059,0.93982,0.94059,169210181.0
2009-12-11 05:20:00,0.94061,0.94078,0.94055,0.94076,138231444.0
2009-12-11 05:25:00,0.94073,0.94077,0.94044,0.94044,221476266.0
2009-12-11 05:30:00,0.94039,0.94087,0.94017,0.94077,105283910.0
2009-12-11 05:35:00,0.94074,0.94074,0.94043,0.94067,178487041.0
2009-12-11 05:40:00,0.94063,0.94071,0.94028,0.94056,135852175.0
2009-12-11 05:45:00,0.94055,0.94059,0.9402,0.94043,100273317.0
2009-12-11 05:50:00,0.94038,0.9406,0.94006,0.94043,213333866.0
2009-12-11 05:55:00,0.94049,0.94055,0.94011,0.94055,196284647.0
2009-12-11 06:00:00,0.9406,0.9407,0.94016,0.94048,105111789.0
2009-12-11 06:05:00,0.94042,0.94042,0.93999,0.93999,149405377.0
2009-12-11 06:10:00,0.93999,0.94002,0.93983,0.93984,168326390.0
2009-12-11 06:15:00,0.93984,0.94002,0.93974,0.93991,150383856.0
2009-12-11 06:20:00,0.93984,0.93984,0.93958,0.93965,224800819.0
2009-12-11 06:25:00,0.9397,0.93973,0.93952,0.93973,167043146.0
2009-12-11 06:30:00,0.93975,0.93979,0.93935,0.93937,368313592.0
2009-12-11 06:35:00,0.93932,0.93956,0.93917,0.93954,182678096.0
2009-12-11 06:40:00,0.93955,0.93994,0.93953,0.93994,192925098.0
2009-12-11 06:45:00,0.93995,0.94031,0.93991,0.94024,214908090.0
2009-12-11 06:50:00,0.94014,0.94018,0.93959,0.94008,353237099.0
2009-12-11 06:55:00,0.94019,0.94027,0.93944,0.93944,284480271.0
2009-12-11 07:00:00,0.93937,0.93995,0.93937,0.93981,199501767.0
2009-12-11 07:05:00,0.93973,0.93977,0.93957,0.9397,256767424.0
2009-12-11 07:10:00,0.93964,0.93976,0.93935,0.93962,323828168.0
2009-12-11 07:15:00,0.93967,0.93978,0.9394,0.93961,350853468.0
2009-12-11 07:20:00,0.93954,0.93989,0.93939,0.93943,429640523.0
2009-12-11 07:25:00,0.93941,0.93989,0.93922,0.93951,307509393.0
2009-12-11 07:30:00,0.93951,0.93982,0.93951,0.93976,110595506.0
2009-12-11 07:35:00,0.93977,0.93993,0.93961,0.93973,425351408.0
2009-12-11 07:40:00,0.9398,0.93982,0.93944,0.93951,314121441.0
2009-12-11 07:45:00,0.93952,0.93967,0.93949,0.9396,163860426.0
2009-12-11 07:50:00,0.93954,0.93959,0.93908,0.93925,368911560.0
2009-12-11 07:55:00,0.93944,0.93958,0.93926,0.93952,372724990.0
2009-12-11 08:00:00,0.93952,0.94006,0.93945,0.94006,293524521.0
2009-12-11 08:05:00,0.94011,0.94019,0.93977,0.94004,278627731.0
2009-12-11 08:10:00,0.94,0.9401,0.93975,0.93997,431447173.0
2009-12-11 08:15:00,0.93997,0.94019,0.93967,0.94008,223667727.0
2009-12-11 08:20:00,0.94003,0.94025,0.93979,0.94016,641747170.0
2009-12-11 08:25:00,0.94017,0.94041,0.94011,0.94029,508573604.0
2009-12-11 08:30:00,0.94028,0.94043,0.94016,0.94041,205981226.0
2009-12-11 08:35:00,0.94044,0.94057,0.9402,0.94057,251462066.0
2009-12-11 08:40:00,0.9405,0.94087,0.9405,0.94072,231595388.0
2009-12-11 08:45:00,0.94057,0.94094,0.94045,0.9408,162286570.0
2009-12-11 08:50:00,0.94082,0.94095,0.94063,0.94066,215346560.0
2009-12-11 08:55:00,0.94063,0.94108,0.94059,0.94091,310170367.0
2009-12-11 09:00:00,0.94065,0.9408,0.93984,0.93984,122789553.0
2009-12-11 09:05:00,0.93988,0.94045,0.93976,0.94045,190728164.0
2009-12-11 09:10:00,0.9404,0.9404,0.93967,0.93967,394064105.0
2009-12-11 09:15:00,0.93965,0.93989,0.93944,0.93976,218811016.0
2009-12-11 09:20:00,0.93971,0.93971,0.9392,0.93937,259927549.0
2009-12-11 09:25:00,0.93934,0.93944,0.93915,0.93936,336151444.0
2009-12-11 09:30:00,0.93938,0.93955,0.93925,0.93931,168887628.0
2009-12-11 09:35:00,0.93933,0.93949,0.9391,0.9393,429185089.0
2009-12-11 09:40:00,0.93928,0.93934,0.9391,0.9391,269125903.0
2009-12-11 09:45:00,0.93909,0.93914,0.93858,0.93858,215166913.0
2009-12-11 09:50:00,0.9386,0.93881,0.93845,0.93859,306756709.0
2009-12-11 09:55:00,0.9386,0.93892,0.93751,0.93885,265250445.0
2009-12-11 10:00:00,0.93888,0.93914,0.93874,0.93911,212404518.0
2009-12-11 10:05:00,0.9392,0.93954,0.93916,0.93916,174322423.0
2009-12-11 10:10:00,0.93931,0.93951,0.93886,0.93934,312467043.0
2009-12-11 10:15:00,0.93938,0.94,0.93928,0.93964,188820979.0
2009-12-11 10:20:00,0.93958,0.93961,0.93934,0.9395,301453967.0
2009-12-11 10:25:00,0.93951,0.93972,0.9383,0.93841,263370227.0
2009-12-11 10:30:00,0.93839,0.9399,0.93836,0.9399,532656732.0
2009-12-11 10:35:00,0.93992,0.94005,0.93987,0.93993,399071943.0
2009-12-11 10:40:00,0.93993,0.94005,0.93952,0.93997,218330548.0
2009-12-11 10:45:00,0.93993,0.93996,0.93964,0.93965,333009454.0
2009-12-11 10:50:00,0.93977,0.93987,0.93943,0.93954,361816161.0
2009-12-11 10:55:00,0.93955,0.93996,0.93952,0.9399,280024773.0
2009-12-11 11:00:00,0.93992,0.93995,0.9392,0.93924,273898338.0
2009-12-11 11:05:00,0.93926,0.93926,0.93864,0.93874,219476874.0
2009-12-11 11:10:00,0.9388,0.93897,0.93842,0.93875,348768964.0
2009-12-11 11:15:00,0.93882,0.9392,0.93882,0.93915,346816052.0
2009-12-11 11:20:00,0.93916,0.93934,0.93869,0.93921,399342706.0
2009-12-11 11:25:00,0.93921,0.93924,0.93891,0.93891,410003860.0
2009-12-11 11:30:00,0.93884,0.93889,0.93872,0.93878,321286907.0
2009-12-11 11:35:00,0.93875,0.93875,0.93793,0.93799,287552810.0
2009-12-11 11:40:00,0.93802,0.93815,0.93792,0.93806,417719792.0
2009-12-11 11:45:00,0.93812,0.93851,0.93801,0.93844,264582106.0
2009-12-11 11:50:00,0.93842,0.93863,0.93828,0.9386,349734324.0
2009-12-11 11:55:00,0.9386,0.93866,0.93832,0.93832,421979967.0
2009-12-11 12:00:00,0.93827,0.93844,0.93814,0.93841,237371418.0
2009-12-11 12:05:00,0.93842,0.93863,0.93802,0.93863,353756031.0
2009-12-11 12:10:00,0.93864,0.93864,0.93839,0.93841,183536178.0
2009-12-11 12:15:00,0.93837,0.93853,0.93819,0.93846,262528524.0
2009-12-11 12:20:00,0.93845,0.93871,0.93843,0.93856,178022998.0
2009-12-11 12:25:00,0.93854,0.93881,0.93829,0.93872,172312933.0
2009-12-11 12:30:00,0.93871,0.93885,0.93863,0.93865,95793699.0
2009-12-11 12:35:00,0.93864,0.93872,0.93827,0.93846,128556166.0
2009-12-11 12:40:00,0.93849,0.93862,0.93849,0.93856,333032857.0
2009-12-11 12:45:00,0.93855,0.93877,0.93841,0.93863,261556570.0
2009-12-11 12:50:00,0.93862,0.93903,0.93857,0.93857,171889732.0
2009-12-11 12:55:00,0.93852,0.93852,0.93824,0.93849,107769098.0
2009-12-11 13:00:00,0.93842,0.93842,0.93794,0.93808,232031926.0
2009-12-11 13:05:00,0.93809,0.93841,0.93789,0.93837,328934608.0
2009-12-11 13:10:00,0.93837,0.93866,0.93831,0.93845,304813277.0
2009-12-11 13:15:00,0.93847,0.93863,0.93836,0.93863,330636598.0
2009-12-11 13:20:00,0.93861,0.93877,0.93855,0.9386,367121935.0
2009-12-11 13:25:00,0.93858,0.93892,0.93805,0.93868,240564776.0
2009-12-11 13:30:00,0.93777,0.93891,0.93737,0.93885,543297131.0
2009-12-11 13:35:00,0.93885,0.93921,0.93881,0.93907,611132956.0
2009-12-11 13:40:00,0.93911,0.93914,0.93864,0.93884,317223393.0
2009-12-11 13:45:00,0.93891,0.93912,0.93885,0.93907,661674757.0
2009-12-11 13:50:00,0.93904,0.93945,0.93894,0.93945,465373917.0
2009-12-11 13:55:00,0.93951,0.9396,0.9393,0.9393,521745338.0
2009-12-11 14:00:00,0.93921,0.93961,0.93898,0.93958,428546576.0
2009-12-11 14:05:00,0.93956,0.93966,0.93919,0.93925,396897177.0
2009-12-11 14:10:00,0.93937,0.93971,0.93918,0.93921,449980449.0
2009-12-11 14:15:00,0.93921,0.93987,0.93914,0.93987,640692824.0
2009-12-11 14:20:00,0.9399,0.94038,0.93986,0.9403,432316715.0
2009-12-11 14:25:00,0.94029,0.94042,0.94016,0.9404,324808269.0
2009-12-11 14:30:00,0.94041,0.94051,0.94009,0.9401,481254374.0
2009-12-11 14:35:00,0.94003,0.94026,0.93969,0.94015,865460159.0
2009-12-11 14:40:00,0.94011,0.94029,0.93973,0.93978,616454289.0
2009-12-11 14:45:00,0.93981,0.94057,0.93979,0.94043,504537900.0
2009-12-11 14:50:00,0.94037,0.94044,0.94024,0.94028,267333047.0
2009-12-11 14:55:00,0.94027,0.94063,0.94023,0.94063,404341107.0
2009-12-11 15:00:00,0.94067,0.94085,0.94062,0.94082,724242334.0
2009-12-11 15:05:00,0.94088,0.94094,0.94075,0.94085,557497009.0
2009-12-11 15:10:00,0.94085,0.94085,0.9405,0.94056,540056071.0
2009-12-11 15:15:00,0.94049,0.94086,0.94041,0.94085,386451394.0
2009-12-11 15:20:00,0.94087,0.9411,0.94086,0.94098,491616897.0
2009-12-11 15:25:00,0.94103,0.94111,0.94086,0.94102,693834375.0
2009-12-11 15:30:00,0.94108,0.94171,0.94088,0.94088,537222478.0
2009-12-11 15:35:00,0.94075,0.94075,0.94026,0.94039,558691318.0
2009-12-11 15:40:00,0.94042,0.94132,0.94042,0.9411,662768189.0
2009-12-11 15:45:00,0.94105,0.94128,0.94099,0.94115,664619610.0
2009-12-11 15:50:00,0.94116,0.94129,0.94095,0.9412,458560192.0
2009-12-11 15:55:00,0.94117,0.9419,0.94114,0.94174,733878671.0
2009-12-11 16:00:00,0.94171,0.94202,0.94129,0.94193,729840267.0
2009-12-11 16:05:00,0.9419,0.94204,0.94179,0.94193,842627980.0
2009-12-11 16:10:00,0.94197,0.94233,0.94196,0.94228,415473592.0
2009-12-11 16:15:00,0.9423,0.94238,0.94189,0.94189,322762373.0
2009-12-11 16:20:00,0.94189,0.94211,0.94181,0.94211,677348305.0
2009-12-11 16:25:00,0.94212,0.9428,0.94212,0.94268,740828578.0
2009-12-11 16:30:00,0.94278,0.94352,0.94278,0.94322,531577022.0
2009-12-11 16:35:00,0.94322,0.9433,0.94292,0.94306,467505861.0
2009-12-11 16:40:00,0.94306,0.94377,0.94306,0.94371,438371842.0
2009-12-11 16:45:00,0.9437,0.94382,0.94279,0.9428,477608985.0
2009-12-11 16:50:00,0.9428,0.94353,0.9428,0.94351,426128121.0
2009-12-11 16:55:00,0.9434,0.94368,0.94332,0.94344,196459079.0
2009-12-11 17:00:00,0.94339,0.94348,0.9431,0.94348,553977852.0
2009-12-11 17:05:00,0.94352,0.94395,0.94348,0.94369,493725550.0
2009-12-11 17:10:00,0.94383,0.94419,0.94373,0.94417,284800367.0
2009-12-11 17:15:00,0.94411,0.94468,0.94395,0.9446,573818472.0
2009-12-11 17:20:00,0.94458,0.94492,0.94458,0.9447,391105373.0
2009-12-11 17:25:00,0.94471,0.94475,0.94446,0.94459,151968962.0
2009-12-11 17:30:00,0.94457,0.9449,0.94436,0.94487,169027547.0
2009-12-11 17:35:00,0.9448,0.94482,0.94434,0.94439,97678225.0
2009-12-11 17:40:00,0.94434,0.94439,0.94373,0.94373,159929997.0
2009-12-11 17:45:00,0.94359,0.94359,0.94295,0.94295,160665510.0
2009-12-11 17:50:00,0.94299,0.94336,0.94299,0.94316,285268502.0
2009-12-11 17:55:00,0.94314,0.9432,0.94253,0.94261,194225072.0
2009-12-11 18:00:00,0.94255,0.94295,0.94254,0.94276,277611514.0
2009-12-11 18:05:00,0.94277,0.94282,0.94248,0.94282,181567611.0
2009-12-11 18:10:00,0.94287,0.94292,0.94237,0.94273,169071313.0
2009-12-11 18:15:00,0.94272,0.94316,0.94246,0.94246,213330525.0
2009-12-11 18:20:00,0.94241,0.94244,0.9421,0.94227,198868655.0
2009-12-11 18:25:00,0.94224,0.94319,0.94224,0.9429,160886616.0
2009-12-11 18:30:00,0.94288,0.94308,0.94221,0.94308,198342517.0
2009-12-11 18:35:00,0.94311,0.94353,0.94311,0.94353,228158032.0
2009-12-11 18:40:00,0.94353,0.94359,0.94318,0.94327,126040287.0
2009-12-11 18:45:00,0.94321,0.94328,0.94284,0.94297,149258348.0
2009-12-11 18:50:00,0.94297,0.94337,0.94292,0.94327,203396942.0
2009-12-11 18:55:00,0.94325,0.94327,0.94272,0.94323,133527906.0
2009-12-11 19:00:00,0.94227,0.94357,0.94227,0.94308,968175470.0
2009-12-11 19:05:00,0.94323,0.94383,0.94316,0.94363,296995573.0
2009-12-11 19:10:00,0.94267,0.94359,0.94267,0.94321,281075899.0
2009-12-11 19:15:00,0.94322,0.94378,0.94322,0.94359,257171601.0
2009-12-11 19:20:00,0.94363,0.94388,0.9433,0.9433,398113654.0
2009-12-11 19:25:00,0.94333,0.94355,0.94315,0.94353,164849059.0
2009-12-11 19:30:00,0.94349,0.9435,0.94327,0.94341,135263580.0
2009-12-11 19:35:00,0.9434,0.94378,0.94337,0.94378,97200552.0
2009-12-11 19:40:00,0.94382,0.94386,0.94348,0.94384,148641364.0
2009-12-11 19:45:00,0.9438,0.94389,0.9437,0.9438,195086061.0
2009-12-11 19:50:00,0.94381,0.94384,0.94338,0.94348,271449136.0
2009-12-11 19:55:00,0.94351,0.94351,0.94286,0.94286,234626496.0
2009-12-11 20:00:00,0.94286,0.94294,0.94264,0.94293,218872255.0
2009-12-11 20:05:00,0.94288,0.94288,0.94235,0.94239,154954997.0
2009-12-11 20:10:00,0.94245,0.94247,0.94206,0.94211,95170373.0
2009-12-11 20:15:00,0.9421,0.94303,0.94206,0.94303,91551628.0
2009-12-11 20:20:00,0.94298,0.94302,0.94267,0.94297,133016684.0
2009-12-11 20:25:00,0.94295,0.94322,0.94294,0.94302,91657993.0
2009-12-11 20:30:00,0.94292,0.94293,0.94255,0.9429,133750494.0
2009-12-11 20:35:00,0.94288,0.94296,0.9427,0.94277,110592461.0
2009-12-11 20:40:00,0.94292,0.94292,0.94242,0.94244,191141216.0
2009-12-11 20:45:00,0.94245,0.94261,0.94237,0.94242,142345976.0
2009-12-11 20:50:00,0.94245,0.9425,0.94218,0.94228,114732509.0
2009-12-11 20:55:00,0.94229,0.94256,0.94229,0.94234,148517457.0
2009-12-11 21:00:00,0.94237,0.94258,0.94235,0.94247,102013532.0
2009-12-11 21:05:00,0.94248,0.94289,0.94243,0.94284,215253145.0
2009-12-11 21:10:00,0.94287,0.94308,0.94282,0.94301,126550207.0
2009-12-11 21:15:00,0.94294,0.94314,0.94256,0.94304,145150812.0
2009-12-11 21:20:00,0.94304,0.94317,0.9428,0.94289,137626668.0
2009-12-11 21:25:00,0.94297,0.94304,0.94258,0.9426,107815204.0
2009-12-11 21:30:00,0.94261,0.94261,0.94235,0.94252,359719920.0
2009-12-11 21:35:00,0.94248,0.94278,0.94248,0.94256,287251484.0
2009-12-11 21:40:00,0.94256,0.94271,0.94224,0.94229,106354830.0
2009-12-11 21:45:00,0.94225,0.94236,0.94204,0.94204,144108614.0
2009-12-11 21:50:00,0.942,0.94211,0.94116,0.94175,188237581.0
2009-12-11 21:55:00,0.94174,0.94192,0.94151,0.94171,274300342.0
2009-12-11 22:00:00,0.94165,0.94197,0.94098,0.94189,139252670.0
2009-12-11 22:05:00,0.94187,0.94244,0.94173,0.9418,91231004.0
2009-12-11 22:10:00,0.94185,0.94239,0.94185,0.94216,156400254.0
2009-12-11 22:15:00,0.94224,0.94247,0.94125,0.94247,154234300.0
2009-12-11 22:20:00,0.94273,0.94295,0.94231,0.94259,109967723.0
2009-12-11 22:25:00,0.9426,0.94302,0.94256,0.94293,65635626.0
2009-12-11 22:30:00,0.94286,0.94336,0.94286,0.94324,104305673.0
2009-12-11 22:35:00,0.94311,0.9436,0.9431,0.94346,76098404.0
2009-12-11 22:40:00,0.94344,0.94363,0.9428,0.9428,97046079.0
2009-12-11 22:45:00,0.94275,0.94292,0.94254,0.94277,82443852.0
2009-12-11 22:50:00,0.94281,0.94299,0.94264,0.94281,92834383.0
2009-12-11 22:55:00,0.94281,0.94285,0.94226,0.94262,256707586.0
2009-12-11 23:00:00,0.94262,0.94266,0.9422,0.94242,106924470.0
2009-12-11 23:05:00,0.94241,0.94322,0.94237,0.94295,199403997.0
2009-12-11 23:10:00,0.94293,0.94343,0.94278,0.94338,139045545.0
2009-12-11 23:15:00,0.94343,0.94349,0.94309,0.94342,111668083.0
2009-12-11 23:20:00,0.94336,0.94346,0.94298,0.94321,209546392.0
2009-12-11 23:25:00,0.94323,0.94326,0.94207,0.94295,96031448.0
2009-12-11 23:30:00,0.94289,0.94289,0.94258,0.94275,113970556.0
2009-12-11 23:35:00,0.94277,0.94305,0.94233,0.94305,141347634.0
2009-12-11 23:40:00,0.9431,0.94331,0.9431,0.9432,114110421.0
2009-12-11 23:45:00,0.94321,0.94321,0.94276,0.94283,143047287.0
2009-12-11 23:50:00,0.94287,0.94362,0.94283,0.94354,229394475.0
2009-12-11 23:55:00,0.94358,0.9437,0.94248,0.94357,136798646.0
2009-12-14 00:00:00,0.94179,0.94262,0.94169,0.94212,144215177.0
2009-12-14 00:05:00,0.94195,0.94238,0.94195,0.94229,119281322.0
2009-12-14 00:10:00,0.94226,0.94226,0.94187,0.94199,103593300.0
2009-12-14 00:15:00,0.94199,0.94213,0.94178,0.94207,110942175.0
2009-12-14 00:20:00,0.94205,0.94269,0.94203,0.94256,96087009.0
2009-12-14 00:25:00,0.94262,0.94294,0.94254,0.94277,154841912.0
2009-12-14 00:30:00,0.9428,0.9428,0.94137,0.9416,102144883.0
2009-12-14 00:35:00,0.94155,0.9418,0.94084,0.94146,105358751.0
2009-12-14 00:40:00,0.9416,0.94178,0.94139,0.94156,98225667.0
2009-12-14 00:45:00,0.94162,0.94198,0.94152,0.94194,110540362.0
2009-12-14 00:50:00,0.94185,0.94197,0.9409,0.94092,116279366.0
2009-12-14 00:55:00,0.9409,0.94214,0.94083,0.942,121553293.0
2009-12-14 01:00:00,0.94201,0.94233,0.94178,0.9421,206123996.0
2009-12-14 01:05:00,0.94209,0.94267,0.94202,0.9425,95087515.0
2009-12-14 01:10:00,0.94242,0.9425,0.94175,0.9418,126920255.0
2009-12-14 01:15:00,0.94189,0.94197,0.94084,0.94087,170754939.0
2009-12-14 01:20:00,0.94086,0.94122,0.94047,0.94066,223806196.0
2009-12-14 01:25:00,0.94075,0.94104,0.9406,0.94091,223706735.0
2009-12-14 01:30:00,0.94097,0.94103,0.94084,0.941,106867975.0
2009-12-14 01:35:00,0.94095,0.94135,0.94094,0.94135,126139262.0
2009-12-14 01:40:00,0.9413,0.94158,0.94125,0.94143,140731312.0
2009-12-14 01:45:00,0.9414,0.94192,0.94132,0.94172,176364947.0
2009-12-14 01:50:00,0.94171,0.94172,0.94134,0.94145,106739920.0
2009-12-14 01:55:00,0.94145,0.94145,0.94122,0.94141,186183313.0
2009-12-14 02:00:00,0.94145,0.94185,0.94134,0.94145,196147657.0
2009-12-14 02:05:00,0.94144,0.94156,0.94127,0.94143,109172176.0
2009-12-14 02:10:00,0.94137,0.94141,0.94104,0.94107,177547871.0
2009-12-14 02:15:00,0.94107,0.94119,0.94083,0.94114,145850844.0
2009-12-14 02:20:00,0.94119,0.94168,0.94099,0.94168,134474807.0
2009-12-14 02:25:00,0.94174,0.94174,0.94078,0.94124,104021944.0
2009-12-14 02:30:00,0.94115,0.94161,0.94107,0.94154,212034875.0
2009-12-14 02:35:00,0.94144,0.94144,0.94037,0.94037,221687371.0
2009-12-14 02:40:00,0.94034,0.94045,0.94011,0.94013,165587768.0
2009-12-14 02:45:00,0.94003,0.94026,0.9399,0.94002,123262476.0
2009-12-14 02:50:00,0.94008,0.94017,0.93951,0.93951,96525209.0
2009-12-14 02:55:00,0.93943,0.9398,0.93892,0.9398,200580896.0
2009-12-14 03:00:00,0.93981,0.93985,0.93912,0.93947,122486078.0
2009-12-14 03:05:00,0.93945,0.93959,0.93916,0.93922,119767804.0
2009-12-14 03:10:00,0.93924,0.93924,0.93874,0.93876,107407992.0
2009-12-14 03:15:00,0.93866,0.93901,0.93845,0.93895,100440977.0
2009-12-14 03:20:00,0.93885,0.93915,0.93837,0.93837,108704496.0
2009-12-14 03:25:00,0.93847,0.93898,0.93795,0.93893,96881898.0
2009-12-14 03:30:00,0.93879,0.93939,0.93859,0.93863,150633219.0
2009-12-14 03:35:00,0.9385,0.93893,0.93845,0.93852,99167917.0
2009-12-14 03:40:00,0.93857,0.93896,0.93857,0.93884,113299154.0
2009-12-14 03:45:00,0.93882,0.93887,0.9381,0.93832,100982109.0
2009-12-14 03:50:00,0.93835,0.93841,0.93761,0.93761,120931696.0
2009-12-14 03:55:00,0.93776,0.93776,0.9364,0.93706,139330806.0
2009-12-14 04:00:00,0.93708,0.9372,0.93608,0.9365,130779293.0
2009-12-14 04:05:00,0.93651,0.9366,0.93629,0.93639,232641377.0
2009-12-14 04:10:00,0.93631,0.93648,0.93613,0.93638,132573356.0
2009-12-14 04:15:00,0.93633,0.93644,0.93613,0.93613,111502745.0
2009-12-14 04:20:00,0.93613,0.93617,0.93556,0.93588,140961501.0
2009-12-14 04:25:00,0.93594,0.93615,0.93594,0.93615,109589751.0
2009-12-14 04:30:00,0.93618,0.93647,0.93522,0.93643,92733941.0
2009-12-14 04:35:00,0.93644,0.93677,0.93619,0.93677,202402807.0
2009-12-14 04:40:00,0.93686,0.93695,0.93642,0.93642,109010284.0
2009-12-14 04:45:00,0.93641,0.93734,0.93641,0.93734,141897767.0
2009-12-14 04:50:00,0.93736,0.93767,0.93712,0.93763,199003294.0
2009-12-14 04:55:00,0.93764,0.93764,0.93718,0.93744,112299059.0
2009-12-14 05:00:00,0.93749,0.93762,0.93728,0.93742,254927962.0
2009-12-14 05:05:00,0.93739,0.9374,0.93717,0.93731,95721785.0
2009-12-14 05:10:00,0.93722,0.93726,0.93697,0.93712,84217865.0
2009-12-14 05:15:00,0.93716,0.9376,0.93716,0.93744,98452809.0
2009-12-14 05:20:00,0.93746,0.93757,0.93668,0.93678,74488251.0
2009-12-14 05:25:00,0.93696,0.93734,0.93668,0.93668,93056980.0
2009-12-14 05:30:00,0.93682,0.93728,0.93682,0.93716,67575996.0
2009-12-14 05:35:00,0.93709,0.93745,0.93697,0.93738,112308067.0
2009-12-14 05:40:00,0.9372,0.93765,0.93661,0.9371,153569166.0
2009-12-14 05:45:00,0.93702,0.9373,0.93695,0.93698,162875187.0
2009-12-14 05:50:00,0.93698,0.93762,0.93675,0.9375,94636429.0
2009-12-14 05:55:00,0.93751,0.93762,0.93658,0.93755,135165849.0
2009-12-14 06:00:00,0.93758,0.93759,0.93721,0.93721,268617484.0
2009-12-14 06:05:00,0.93717,0.93765,0.93685,0.93743,191705928.0
2009-12-14 06:10:00,0.93741,0.93769,0.93713,0.93753,144030704.0
2009-12-14 06:15:00,0.93754,0.93766,0.9369,0.937,109068886.0
2009-12-14 06:20:00,0.93697,0.93884,0.93697,0.93856,294086713.0
2009-12-14 06:25:00,0.93856,0.93909,0.93816,0.93909,379612505.0
2009-12-14 06:30:00,0.93917,0.93997,0.93917,0.93994,106862645.0
2009-12-14 06:35:00,0.93988,0.93989,0.93885,0.93889,134316190.0
2009-12-14 06:40:00,0.93888,0.93986,0.93865,0.93967,147730726.0
2009-12-14 06:45:00,0.9398,0.93992,0.93924,0.93941,119395582.0
2009-12-14 06:50:00,0.93939,0.94,0.9393,0.93986,214020004.0
2009-12-14 06:55:00,0.9399,0.93998,0.9391,0.93911,100401128.0
2009-12-14 07:00:00,0.93911,0.93961,0.9391,0.93932,145386406.0
2009-12-14 07:05:00,0.93929,0.93948,0.93912,0.93945,118772558.0
2009-12-14 07:10:00,0.93942,0.93978,0.9394,0.93943,136388867.0
2009-12-14 07:15:00,0.93947,0.93976,0.93946,0.93975,189051047.0
2009-12-14 07:20:00,0.93957,0.93957,0.9391,0.93926,111552556.0
2009-12-14 07:25:00,0.93928,0.93958,0.93924,0.9393,138151437.0
2009-12-14 07:30:00,0.93939,0.93952,0.93899,0.93899,90155374.0
2009-12-14 07:35:00,0.93904,0.93937,0.93884,0.93909,128950557.0
2009-12-14 07:40:00,0.93914,0.93915,0.93881,0.93887,95623255.0
2009-12-14 07:45:00,0.9389,0.93915,0.93888,0.93913,93023033.0
2009-12-14 07:50:00,0.93904,0.93916,0.93891,0.93893,154962402.0
2009-12-14 07:55:00,0.93899,0.93911,0.93891,0.93911,214573172.0
2009-12-14 08:00:00,0.93911,0.93993,0.93907,0.93993,239937686.0
2009-12-14 08:05:00,0.93989,0.93989,0.93921,0.93928,276480507.0
2009-12-14 08:10:00,0.93933,0.93987,0.93933,0.93985,190320081.0
2009-12-14 08:15:00,0.93988,0.93988,0.93954,0.9397,142731166.0
2009-12-14 08:20:00,0.93972,0.93979,0.93935,0.93951,93887207.0
2009-12-14 08:25:00,0.93952,0.93952,0.93912,0.93912,133358845.0
2009-12-14 08:30:00,0.93912,0.93931,0.93904,0.93928,166773416.0
2009-12-14 08:35:00,0.93926,0.93926,0.93892,0.93903,401550563.0
2009-12-14 08:40:00,0.93903,0.9395,0.93903,0.93934,250455844.0
2009-12-14 08:45:00,0.93932,0.93948,0.9384,0.9384,275579822.0
2009-12-14 08:50:00,0.93932,0.93944,0.93885,0.939,297187548.0
2009-12-14 08:55:00,0.93882,0.93972,0.93854,0.93854,923055687.0
2009-12-14 09:00:00,0.93942,0.93942,0.93856,0.93885,134081188.0
2009-12-14 09:05:00,0.9389,0.9391,0.93834,0.93834,196295860.0
2009-12-14 09:10:00,0.93834,0.93857,0.93834,0.93835,149214865.0
2009-12-14 09:15:00,0.93838,0.93894,0.93829,0.93889,122956178.0
2009-12-14 09:20:00,0.93896,0.93901,0.93833,0.93844,222754514.0
2009-12-14 09:25:00,0.93843,0.93868,0.93833,0.93868,201555713.0
2009-12-14 09:30:00,0.93869,0.93892,0.93848,0.93885,155826590.0
2009-12-14 09:35:00,0.93891,0.93918,0.9388,0.93909,194574119.0
2009-12-14 09:40:00,0.93904,0.93905,0.93862,0.93862,229491935.0
2009-12-14 09:45:00,0.93866,0.93916,0.93838,0.93915,176085241.0
2009-12-14 09:50:00,0.9391,0.93915,0.93878,0.9391,181322377.0
2009-12-14 09:55:00,0.93901,0.93901,0.93853,0.93853,264286816.0
2009-12-14 10:00:00,0.93855,0.93866,0.93841,0.93852,193516688.0
2009-12-14 10:05:00,0.93858,0.93896,0.93858,0.93896,293644631.0
2009-12-14 10:10:00,0.93898,0.93912,0.93864,0.93879,158912673.0
2009-12-14 10:15:00,0.93884,0.93947,0.93881,0.93947,166184929.0
2009-12-14 10:20:00,0.9395,0.93972,0.93933,0.93933,96873920.0
2009-12-14 10:25:00,0.93937,0.93937,0.93887,0.939,169266335.0
2009-12-14 10:30:00,0.93913,0.9393,0.93902,0.9391,145044796.0
2009-12-14 10:35:00,0.93908,0.93918,0.93901,0.93908,394132829.0
2009-12-14 10:40:00,0.9391,0.93934,0.93905,0.93911,589119063.0
2009-12-14 10:45:00,0.93913,0.93913,0.93882,0.93895,289062253.0
2009-12-14 10:50:00,0.93885,0.93912,0.93879,0.93896,487470378.0
2009-12-14 10:55:00,0.939,0.939,0.9386,0.93878,540783961.0
2009-12-14 11:00:00,0.93879,0.93922,0.93876,0.93904,200131658.0
2009-12-14 11:05:00,0.9391,0.9391,0.93884,0.93887,411512297.0
2009-12-14 11:10:00,0.93892,0.93921,0.93884,0.9389,502203327.0
2009-12-14 11:15:00,0.93891,0.93905,0.93885,0.93887,450888241.0
2009-12-14 11:20:00,0.93889,0.93896,0.93869,0.93882,485872933.0
2009-12-14 11:25:00,0.93882,0.93905,0.93838,0.93894,529142377.0
2009-12-14 11:30:00,0.93886,0.93906,0.93857,0.93891,712689200.0
2009-12-14 11:35:00,0.93896,0.93912,0.93871,0.9391,683897710.0
2009-12-14 11:40:00,0.93907,0.93922,0.93867,0.93905,319249120.0
2009-12-14 11:45:00,0.93912,0.93927,0.939,0.93911,430596541.0
2009-12-14 11:50:00,0.93909,0.93925,0.93908,0.93918,815460967.0
2009-12-14 11:55:00,0.93924,0.93924,0.9389,0.9389,734310004.0
2009-12-14 12:00:00,0.93884,0.93914,0.93877,0.93908,737453038.0
2009-12-14 12:05:00,0.93911,0.93915,0.9389,0.93908,456923919.0
2009-12-14 12:10:00,0.93909,0.93923,0.93863,0.93916,648499684.0
2009-12-14 12:15:00,0.93917,0.93964,0.93863,0.93964,684646736.0
2009-12-14 12:20:00,0.93967,0.94013,0.93962,0.94013,547721609.0
2009-12-14 12:25:00,0.94018,0.94053,0.93968,0.93979,547324686.0
2009-12-14 12:30:00,0.93979,0.93997,0.93972,0.93994,695527139.0
2009-12-14 12:35:00,0.9399,0.93992,0.93955,0.93955,484800400.0
2009-12-14 12:40:00,0.93951,0.9398,0.93942,0.93974,390057226.0
2009-12-14 12:45:00,0.93979,0.94007,0.93957,0.94004,547220823.0
2009-12-14 12:50:00,0.94006,0.94035,0.93985,0.94035,549969889.0
2009-12-14 12:55:00,0.94037,0.94037,0.93966,0.93973,709026147.0
2009-12-14 13:00:00,0.93967,0.93967,0.93933,0.93933,405823075.0
2009-12-14 13:05:00,0.93929,0.93929,0.93895,0.93907,256262400.0
2009-12-14 13:10:00,0.9391,0.93919,0.93837,0.93854,504086338.0
2009-12-14 13:15:00,0.93852,0.93911,0.93852,0.93903,611143958.0
2009-12-14 13:20:00,0.93909,0.93944,0.93893,0.93933,851459577.0
2009-12-14 13:25:00,0.93937,0.93971,0.93937,0.93944,477808213.0
2009-12-14 13:30:00,0.93947,0.93996,0.93937,0.93973,326638401.0
2009-12-14 13:35:00,0.93971,0.94023,0.93969,0.94023,418997873.0
2009-12-14 13:40:00,0.94029,0.94036,0.93956,0.93969,620940465.0
2009-12-14 13:45:00,0.9397,0.93992,0.93962,0.93969,467692875.0
2009-12-14 13:50:00,0.93964,0.94007,0.93964,0.93976,402446695.0
2009-12-14 13:55:00,0.93972,0.9399,0.9396,0.9397,449233858.0
2009-12-14 14:00:00,0.93968,0.93971,0.93943,0.93943,536841242.0
2009-12-14 14:05:00,0.93943,0.93967,0.93934,0.93966,474460106.0
2009-12-14 14:10:00,0.93974,0.93992,0.93939,0.93943,620867755.0
2009-12-14 14:15:00,0.9394,0.93966,0.9393,0.93956,338278914.0
2009-12-14 14:20:00,0.9395,0.93987,0.93943,0.93986,590128652.0
2009-12-14 14:25:00,0.93985,0.94002,0.93828,0.9383,518416026.0
2009-12-14 14:30:00,0.93922,0.9399,0.93901,0.93963,244436910.0
2009-12-14 14:35:00,0.93961,0.93984,0.93946,0.93978,360059967.0
2009-12-14 14:40:00,0.93979,0.94014,0.93972,0.94009,316082596.0
2009-12-14 14:45:00,0.94011,0.94028,0.94006,0.94019,286169836.0
2009-12-14 14:50:00,0.94023,0.9406,0.94023,0.9406,356568175.0
2009-12-14 14:55:00,0.94063,0.94098,0.94063,0.94086,232332347.0
2009-12-14 15:00:00,0.94082,0.941,0.9406,0.94065,110474649.0
2009-12-14 15:05:00,0.94066,0.94094,0.94047,0.94094,169923532.0
2009-12-14 15:10:00,0.94094,0.94104,0.94054,0.94059,278809666.0
2009-12-14 15:15:00,0.94065,0.94069,0.94048,0.94048,327924095.0
2009-12-14 15:20:00,0.94049,0.94072,0.94044,0.94063,135808727.0
2009-12-14 15:25:00,0.94066,0.94094,0.94064,0.94082,93176808.0
2009-12-14 15:30:00,0.94083,0.94089,0.94063,0.94065,173981805.0
2009-12-14 15:35:00,0.94059,0.94079,0.94053,0.94066,176306852.0
2009-12-14 15:40:00,0.94067,0.94089,0.9406,0.94063,267322456.0
2009-12-14 15:45:00,0.94061,0.94061,0.9401,0.94019,180989515.0
2009-12-14 15:50:00,0.94018,0.94026,0.94003,0.94026,344007359.0
2009-12-14 15:55:00,0.94022,0.94067,0.93985,0.94067,245124506.0
2009-12-14 16:00:00,0.94068,0.94078,0.94047,0.94047,438536489.0
2009-12-14 16:05:00,0.94047,0.94064,0.94042,0.94051,347795872.0
2009-12-14 16:10:00,0.9405,0.941,0.94042,0.94084,265934656.0
2009-12-14 16:15:00,0.9408,0.94116,0.9408,0.94101,415520597.0
2009-12-14 16:20:00,0.94096,0.9414,0.94092,0.94117,284112745.0
2009-12-14 16:25:00,0.94111,0.94113,0.94093,0.941,320988504.0
2009-12-14 16:30:00,0.94099,0.94109,0.94082,0.94106,408735519.0
2009-12-14 16:35:00,0.94103,0.94106,0.94086,0.94086,387334869.0
2009-12-14 16:40:00,0.94082,0.9409,0.9407,0.94076,354805110.0
2009-12-14 16:45:00,0.94075,0.94121,0.94074,0.94115,341182956.0
2009-12-14 16:50:00,0.94113,0.94148,0.94109,0.94148,224485572.0
2009-12-14 16:55:00,0.94147,0.94164,0.94136,0.94155,283883540.0
2009-12-14 17:00:00,0.94152,0.94152,0.94087,0.94102,290491326.0
2009-12-14 17:05:00,0.94106,0.94107,0.9409,0.94091,363504559.0
2009-12-14 17:10:00,0.94084,0.94141,0.94084,0.94134,351669381.0
2009-12-14 17:15:00,0.94135,0.94139,0.94124,0.94125,224805755.0
2009-12-14 17:20:00,0.94125,0.94169,0.94112,0.94164,404102985.0
2009-12-14 17:25:00,0.94162,0.94216,0.94087,0.94106,553383220.0
2009-12-14 17:30:00,0.94115,0.94256,0.94107,0.94243,264626975.0
2009-12-14 17:35:00,0.94244,0.94266,0.94216,0.94266,305715215.0
2009-12-14 17:40:00,0.94272,0.94277,0.94231,0.94244,196153413.0
2009-12-14 17:45:00,0.94245,0.94308,0.94209,0.94308,325360811.0
2009-12-14 17:50:00,0.94302,0.94331,0.94285,0.94328,171076948.0
2009-12-14 17:55:00,0.94331,0.94339,0.94268,0.94268,217199837.0
2009-12-14 18:00:00,0.94257,0.94322,0.94178,0.9431,252612051.0
2009-12-14 18:05:00,0.94306,0.94346,0.94291,0.94346,303106427.0
2009-12-14 18:10:00,0.94343,0.94358,0.94331,0.94347,229796714.0
2009-12-14 18:15:00,0.94348,0.94384,0.94347,0.94376,272092440.0
2009-12-14 18:20:00,0.94377,0.94409,0.94364,0.94397,424905214.0
2009-12-14 18:25:00,0.94391,0.94432,0.94375,0.94416,161022992.0
2009-12-14 18:30:00,0.94418,0.94526,0.94418,0.94512,353248369.0
2009-12-14 18:35:00,0.94506,0.94536,0.94492,0.94523,263793360.0
2009-12-14 18:40:00,0.94523,0.94547,0.94503,0.94505,228027174.0
2009-12-14 18:45:00,0.94509,0.94525,0.94467,0.94518,377618120.0
2009-12-14 18:50:00,0.94516,0.94516,0.94471,0.94476,189708219.0
2009-12-14 18:55:00,0.94467,0.94468,0.94436,0.94436,116146083.0
2009-12-14 19:00:00,0.94465,0.94558,0.94465,0.94554,318664457.0
2009-12-14 19:05:00,0.94552,0.94572,0.94544,0.94572,211422304.0
2009-12-14 19:10:00,0.94564,0.94576,0.94539,0.94559,165459717.0
2009-12-14 19:15:00,0.94576,0.94602,0.94569,0.94584,229577915.0
2009-12-14 19:20:00,0.94592,0.9463,0.94561,0.94561,262399224.0
2009-12-14 19:25:00,0.94547,0.94556,0.94497,0.94538,189723327.0
2009-12-14 19:30:00,0.94534,0.94539,0.94492,0.94534,500526301.0
2009-12-14 19:35:00,0.94538,0.94564,0.94475,0.94475,636897951.0
2009-12-14 19:40:00,0.94473,0.94489,0.94452,0.94484,216832341.0
2009-12-14 19:45:00,0.94489,0.94546,0.94488,0.94534,422120194.0
2009-12-14 19:50:00,0.94536,0.94545,0.94498,0.94539,280954256.0
2009-12-14 19:55:00,0.94543,0.9457,0.94539,0.94563,300008789.0
2009-12-14 20:00:00,0.94561,0.94561,0.94516,0.94525,364361973.0
2009-12-14 20:05:00,0.94513,0.94534,0.94501,0.94534,351695056.0
2009-12-14 20:10:00,0.94537,0.94545,0.94517,0.94523,164162948.0
2009-12-14 20:15:00,0.94522,0.9453,0.94513,0.94513,319173599.0
2009-12-14 20:20:00,0.94504,0.9454,0.94499,0.94537,409974027.0
2009-12-14 20:25:00,0.94536,0.94576,0.94527,0.94565,113695359.0
2009-12-14 20:30:00,0.94565,0.94573,0.94528,0.94536,329261441.0
2009-12-14 20:35:00,0.94537,0.94537,0.94502,0.94524,438613869.0
2009-12-14 20:40:00,0.9453,0.94545,0.94504,0.94529,372507587.0
2009-12-14 20:45:00,0.94526,0.94536,0.94499,0.94499,318204840.0
2009-12-14 20:50:00,0.94502,0.94522,0.94484,0.94507,261441977.0
2009-12-14 20:55:00,0.94509,0.94517,0.94475,0.94506,189579216.0
2009-12-14 21:00:00,0.94507,0.94527,0.94487,0.94522,297494803.0
2009-12-14 21:05:00,0.94514,0.9455,0.94503,0.94533,363440532.0
2009-12-14 21:10:00,0.94536,0.94549,0.94522,0.9453,218459729.0
2009-12-14 21:15:00,0.94527,0.94527,0.9447,0.94487,198059731.0
2009-12-14 21:20:00,0.94488,0.94514,0.94463,0.94468,178347801.0
2009-12-14 21:25:00,0.94475,0.94534,0.94475,0.94526,392858272.0
2009-12-14 21:30:00,0.94526,0.94539,0.9451,0.94521,173663868.0
2009-12-14 21:35:00,0.94517,0.94523,0.94509,0.94522,227719822.0
2009-12-14 21:40:00,0.94527,0.94529,0.94482,0.94508,152140736.0
2009-12-14 21:45:00,0.94508,0.94532,0.94481,0.94527,167696551.0
2009-12-14 21:50:00,0.94526,0.94607,0.9452,0.94607,144687448.0
2009-12-14 21:55:00,0.94609,0.94609,0.94541,0.94569,104588466.0
2009-12-14 22:00:00,0.94572,0.94604,0.94572,0.94597,194481354.0
2009-12-14 22:05:00,0.94586,0.94593,0.94525,0.94573,219885913.0
2009-12-14 22:10:00,0.94578,0.94578,0.94537,0.94537,102915364.0
2009-12-14 22:15:00,0.94534,0.94594,0.94508,0.94587,134038657.0
2009-12-14 22:20:00,0.94593,0.94629,0.94573,0.94586,180181942.0
2009-12-14 22:25:00,0.94588,0.94624,0.94588,0.94608,101035408.0
2009-12-14 22:30:00,0.94611,0.94617,0.94577,0.94581,231725694.0
2009-12-14 22:35:00,0.94588,0.94594,0.94582,0.94594,144138046.0
2009-12-14 22:40:00,0.94597,0.946,0.9454,0.94585,170962538.0
2009-12-14 22:45:00,0.94582,0.94586,0.94556,0.94583,105936999.0
2009-12-14 22:50:00,0.94585,0.94601,0.94489,0.94592,113753331.0
2009-12-14 22:55:00,0.9459,0.94597,0.94496,0.9458,91957451.0
2009-12-14 23:00:00,0.94575,0.9461,0.94575,0.9461,121970373.0
2009-12-14 23:05:00,0.94612,0.94617,0.94581,0.94581,118848853.0
2009-12-14 23:10:00,0.94574,0.94574,0.94541,0.9455,98824767.0
2009-12-14 23:15:00,0.94553,0.9457,0.94529,0.94554,78885911.0
2009-12-14 23:20:00,0.94547,0.94588,0.94519,0.9458,105926957.0
2009-12-14 23:25:00,0.94579,0.94593,0.94544,0.94571,160199806.0
2009-12-14 23:30:00,0.94562,0.94592,0.94562,0.94577,114286378.0
2009-12-14 23:35:00,0.94584,0.94589,0.94528,0.94543,171625846.0
2009-12-14 23:40:00,0.94547,0.94586,0.94544,0.94556,104435869.0
2009-12-14 23:45:00,0.94552,0.94566,0.94522,0.94544,123156409.0
2009-12-14 23:50:00,0.94543,0.94563,0.9454,0.94543,141723955.0
2009-12-14 23:55:00,0.94541,0.94555,0.94529,0.94534,145457212.0
2009-12-15 00:00:00,0.94534,0.94555,0.94505,0.94524,157891352.0
2009-12-15 00:05:00,0.94524,0.9453,0.94483,0.94509,107689573.0
2009-12-15 00:10:00,0.94511,0.94517,0.94463,0.94486,160608772.0
2009-12-15 00:15:00,0.9449,0.94555,0.9449,0.94551,148199912.0
2009-12-15 00:20:00,0.94553,0.94553,0.94501,0.9452,139000926.0
2009-12-15 00:25:00,0.94526,0.94526,0.94457,0.94457,118766646.0
2009-12-15 00:30:00,0.94454,0.94483,0.94446,0.94464,203044094.0
2009-12-15 00:35:00,0.94463,0.94479,0.94441,0.94451,241187909.0
2009-12-15 00:40:00,0.94447,0.94463,0.94427,0.94443,168781145.0
2009-12-15 00:45:00,0.94439,0.94451,0.94412,0.94433,102046242.0
2009-12-15 00:50:00,0.94443,0.94475,0.94438,0.94462,100077665.0
2009-12-15 00:55:00,0.94452,0.94483,0.94414,0.94425,173412582.0
2009-12-15 01:00:00,0.94424,0.94437,0.94385,0.94421,126719404.0
2009-12-15 01:05:00,0.94414,0.94438,0.94387,0.94387,106122907.0
2009-12-15 01:10:00,0.94395,0.94421,0.94386,0.94402,94437304.0
2009-12-15 01:15:00,0.94387,0.9444,0.94366,0.9443,100633774.0
2009-12-15 01:20:00,0.9442,0.94439,0.94353,0.94369,105453662.0
2009-12-15 01:25:00,0.94376,0.94415,0.94307,0.94408,95594736.0
2009-12-15 01:30:00,0.94397,0.94427,0.94394,0.94427,136719903.0
2009-12-15 01:35:00,0.94422,0.94436,0.94403,0.94426,91137074.0
2009-12-15 01:40:00,0.94433,0.94442,0.94358,0.94376,111033538.0
2009-12-15 01:45:00,0.94376,0.94414,0.94371,0.94402,90166431.0
2009-12-15 01:50:00,0.94395,0.94436,0.94379,0.9441,113858013.0
2009-12-15 01:55:00,0.94431,0.94431,0.94408,0.94412,125520346.0
2009-12-15 02:00:00,0.94413,0.94429,0.94404,0.94429,131312723.0
2009-12-15 02:05:00,0.94422,0.94475,0.94422,0.94464,111946054.0
2009-12-15 02:10:00,0.94463,0.94497,0.94445,0.94497,92343493.0
2009-12-15 02:15:00,0.94502,0.94523,0.94489,0.94494,99894029.0
2009-12-15 02:20:00,0.94491,0.94505,0.94484,0.94499,92100113.0
2009-12-15 02:25:00,0.94507,0.94525,0.94489,0.94497,135479489.0
2009-12-15 02:30:00,0.94509,0.94517,0.94408,0.94414,96073166.0
2009-12-15 02:35:00,0.94406,0.94406,0.94311,0.94317,101522276.0
2009-12-15 02:40:00,0.94335,0.94346,0.9431,0.9431,98626077.0
2009-12-15 02:45:00,0.94314,0.9437,0.94314,0.94366,95663733.0
2009-12-15 02:50:00,0.94359,0.94371,0.94319,0.94334,110698345.0
2009-12-15 02:55:00,0.94334,0.94378,0.94333,0.94372,125085260.0
2009-12-15 03:00:00,0.94375,0.94391,0.94345,0.94357,176820587.0
2009-12-15 03:05:00,0.94367,0.9438,0.94336,0.94351,96091976.0
2009-12-15 03:10:00,0.94348,0.94376,0.94345,0.94353,98407485.0
2009-12-15 03:15:00,0.94359,0.9438,0.94326,0.94351,168586911.0
2009-12-15 03:20:00,0.94349,0.94364,0.94321,0.94342,227242707.0
2009-12-15 03:25:00,0.94348,0.94371,0.9434,0.94344,198060210.0
2009-12-15 03:30:00,0.94347,0.94349,0.94283,0.94349,116874697.0
2009-12-15 03:35:00,0.94343,0.94368,0.94335,0.94349,135339924.0
2009-12-15 03:40:00,0.9435,0.9437,0.94332,0.94348,142018322.0
2009-12-15 03:45:00,0.94347,0.94361,0.94331,0.94353,165297319.0
2009-12-15 03:50:00,0.94359,0.94367,0.94331,0.94351,106372880.0
2009-12-15 03:55:00,0.94352,0.94382,0.94336,0.94376,169320168.0
2009-12-15 04:00:00,0.94372,0.94385,0.94345,0.94355,143031114.0
2009-12-15 04:05:00,0.94351,0.94371,0.94329,0.94351,139097108.0
2009-12-15 04:10:00,0.94354,0.94364,0.94335,0.94357,118529090.0
2009-12-15 04:15:00,0.94361,0.94386,0.94353,0.94368,102323479.0
2009-12-15 04:20:00,0.94361,0.94361,0.94318,0.94337,171395419.0
2009-12-15 04:25:00,0.94337,0.94337,0.94292,0.94298,108448045.0
2009-12-15 04:30:00,0.94303,0.94308,0.94263,0.94303,159145947.0
2009-12-15 04:35:00,0.94302,0.94313,0.94255,0.94286,104088466.0
2009-12-15 04:40:00,0.94283,0.94289,0.94264,0.94281,80187513.0
2009-12-15 04:45:00,0.9428,0.94295,0.94246,0.94285,93555659.0
2009-12-15 04:50:00,0.94288,0.94299,0.94275,0.94288,115326529.0
2009-12-15 04:55:00,0.94284,0.94286,0.9427,0.94272,124647654.0
2009-12-15 05:00:00,0.94276,0.94299,0.94186,0.94295,92758024.0
2009-12-15 05:05:00,0.94295,0.94308,0.94195,0.94293,112486340.0
2009-12-15 05:10:00,0.94288,0.94305,0.94247,0.94303,102844289.0
2009-12-15 05:15:00,0.94307,0.94319,0.94245,0.94304,168274182.0
2009-12-15 05:20:00,0.94307,0.94315,0.94265,0.94307,140317339.0
2009-12-15 05:25:00,0.94305,0.9431,0.94276,0.94284,222498784.0
2009-12-15 05:30:00,0.94282,0.94301,0.94266,0.94275,104437526.0
2009-12-15 05:35:00,0.94285,0.94302,0.94246,0.94298,179802556.0
2009-12-15 05:40:00,0.94292,0.94305,0.9426,0.94271,134105744.0
2009-12-15 05:45:00,0.9427,0.94292,0.94263,0.94282,103835699.0
2009-12-15 05:50:00,0.94277,0.94277,0.94235,0.94239,215960866.0
2009-12-15 05:55:00,0.94249,0.94276,0.94249,0.94276,188991252.0
2009-12-15 06:00:00,0.9428,0.943,0.9427,0.94295,106345600.0
2009-12-15 06:05:00,0.94285,0.94302,0.94265,0.94296,144381936.0
2009-12-15 06:10:00,0.94293,0.943,0.94276,0.94289,166548386.0
2009-12-15 06:15:00,0.94282,0.94291,0.94265,0.94282,155052960.0
2009-12-15 06:20:00,0.94285,0.9429,0.9425,0.94263,217725181.0
2009-12-15 06:25:00,0.9427,0.9434,0.94268,0.9434,172051966.0
2009-12-15 06:30:00,0.94347,0.94352,0.94316,0.94347,370339735.0
2009-12-15 06:35:00,0.94342,0.94352,0.94314,0.9433,177487324.0
2009-12-15 06:40:00,0.94336,0.9435,0.94297,0.94321,201686516.0
2009-12-15 06:45:00,0.94321,0.94368,0.94321,0.94352,231081077.0
2009-12-15 06:50:00,0.94342,0.94344,0.94303,0.94312,377101111.0
2009-12-15 06:55:00,0.94321,0.94327,0.94284,0.94303,313106975.0
2009-12-15 07:00:00,0.94291,0.94322,0.94247,0.94297,187667766.0
2009-12-15 07:05:00,0.94297,0.94312,0.94259,0.94259,271930538.0
2009-12-15 07:10:00,0.94253,0.94304,0.94253,0.94297,326564563.0
2009-12-15 07:15:00,0.94304,0.94312,0.94258,0.94281,380600580.0
2009-12-15 07:20:00,0.94277,0.94307,0.9427,0.94297,439815327.0
2009-12-15 07:25:00,0.94293,0.9432,0.94292,0.943,341956764.0
2009-12-15 07:30:00,0.94295,0.94315,0.94281,0.94315,114765863.0
2009-12-15 07:35:00,0.94317,0.94319,0.94256,0.94256,404700838.0
2009-12-15 07:40:00,0.94263,0.94282,0.94228,0.94282,341322282.0
2009-12-15 07:45:00,0.9428,0.94295,0.94237,0.94291,165262280.0
2009-12-15 07:50:00,0.94291,0.94324,0.94288,0.94298,366321633.0
2009-12-15 07:55:00,0.94313,0.94322,0.94294,0.94304,374680129.0
2009-12-15 08:00:00,0.94301,0.9432,0.94271,0.94289,297867996.0
2009-12-15 08:05:00,0.94298,0.94325,0.94279,0.94308,283972921.0
2009-12-15 08:10:00,0.94305,0.94327,0.94289,0.94302,422331543.0
2009-12-15 08:15:00,0.94309,0.94317,0.94298,0.94304,215844744.0
2009-12-15 08:20:00,0.94302,0.94316,0.94271,0.9431,626000885.0
2009-12-15 08:25:00,0.94313,0.94333,0.94298,0.94318,501578110.0
2009-12-15 08:30:00,0.94319,0.94343,0.94293,0.94338,187567211.0
2009-12-15 08:35:00,0.9434,0.9434,0.9429,0.94304,249500077.0
2009-12-15 08:40:00,0.94298,0.94316,0.94238,0.943,231217771.0
2009-12-15 08:45:00,0.94286,0.9431,0.94284,0.94285,171127627.0
2009-12-15 08:50:00,0.94281,0.94329,0.94237,0.943,206838647.0
2009-12-15 08:55:00,0.94299,0.94324,0.94289,0.94303,311318011.0
2009-12-15 09:00:00,0.94278,0.94305,0.94278,0.94286,117858467.0
2009-12-15 09:05:00,0.94287,0.94287,0.94243,0.94258,198468418.0
2009-12-15 09:10:00,0.94257,0.94272,0.94216,0.94261,376654475.0
2009-12-15 09:15:00,0.9426,0.94301,0.94247,0.94287,246995087.0
2009-12-15 09:20:00,0.94284,0.94286,0.94245,0.94266,257619338.0
2009-12-15 09:25:00,0.94264,0.94267,0.9424,0.94246,355044581.0
2009-12-15 09:30:00,0.94251,0.94265,0.94216,0.94222,163356533.0
2009-12-15 09:35:00,0.94224,0.94246,0.94204,0.94204,416563674.0
2009-12-15 09:40:00,0.94194,0.94219,0.94178,0.94206,285306746.0
2009-12-15 09:45:00,0.94206,0.94247,0.94204,0.94214,233022408.0
2009-12-15 09:50:00,0.94221,0.94275,0.94215,0.9427,308170910.0
2009-12-15 09:55:00,0.94273,0.94281,0.94136,0.9426,259440587.0
2009-12-15 10:00:00,0.94261,0.94307,0.94248,0.94297,220467491.0
2009-12-15 10:05:00,0.94295,0.94295,0.94225,0.94225,173651821.0
2009-12-15 10:10:00,0.94237,0.94304,0.94237,0.94286,314281481.0
2009-12-15 10:15:00,0.9428,0.94324,0.94259,0.94319,187831838.0
2009-12-15 10:20:00,0.94313,0.94335,0.94295,0.94326,314809845.0
2009-12-15 10:25:00,0.9432,0.9432,0.9417,0.94188,245511204.0
2009-12-15 10:30:00,0.94187,0.94346,0.94187,0.94331,536885614.0
2009-12-15 10:35:00,0.94334,0.94385,0.9433,0.9437,402064039.0
2009-12-15 10:40:00,0.94369,0.94378,0.94344,0.94363,214114275.0
2009-12-15 10:45:00,0.94358,0.9441,0.9435,0.94403,347046553.0
2009-12-15 10:50:00,0.9441,0.94419,0.94388,0.94388,365629509.0
2009-12-15 10:55:00,0.94387,0.94391,0.94364,0.94376,290816594.0
2009-12-15 11:00:00,0.94372,0.94414,0.94366,0.94397,290915803.0
2009-12-15 11:05:00,0.94407,0.94449,0.94407,0.94426,227914502.0
2009-12-15 11:10:00,0.94424,0.94428,0.94385,0.94395,344739223.0
2009-12-15 11:15:00,0.94394,0.94401,0.94364,0.9437,350103578.0
2009-12-15 11:20:00,0.94364,0.94366,0.94348,0.94362,388595033.0
2009-12-15 11:25:00,0.94362,0.94382,0.94356,0.94362,420748997.0
2009-12-15 11:30:00,0.94357,0.9438,0.94338,0.94354,308508009.0
2009-12-15 11:35:00,0.9435,0.94385,0.94318,0.94382,292261561.0
2009-12-15 11:40:00,0.94389,0.94396,0.94355,0.94381,422872112.0
2009-12-15 11:45:00,0.94386,0.94393,0.9429,0.94297,261842107.0
2009-12-15 11:50:00,0.94298,0.94363,0.94298,0.94317,326442420.0
2009-12-15 11:55:00,0.94318,0.9433,0.94307,0.94324,429540960.0
2009-12-15 12:00:00,0.94328,0.94343,0.94314,0.94338,241160973.0
2009-12-15 12:05:00,0.94342,0.94353,0.94322,0.9434,337649821.0
2009-12-15 12:10:00,0.94347,0.94391,0.94347,0.94383,177334532.0
2009-12-15 12:15:00,0.94383,0.94383,0.94321,0.94328,278791220.0
2009-12-15 12:20:00,0.9433,0.94386,0.9433,0.94386,170416334.0
2009-12-15 12:25:00,0.9439,0.94398,0.94374,0.94398,165617176.0
2009-12-15 12:30:00,0.94398,0.94402,0.94377,0.94377,96305264.0
2009-12-15 12:35:00,0.9437,0.94386,0.94363,0.94372,133616709.0
2009-12-15 12:40:00,0.94375,0.94379,0.94361,0.94362,338465780.0
2009-12-15 12:45:00,0.94358,0.94377,0.9433,0.94355,277588387.0
2009-12-15 12:50:00,0.94355,0.94361,0.94341,0.9435,166574946.0
2009-12-15 12:55:00,0.94355,0.94363,0.94334,0.94337,109910363.0
2009-12-15 13:00:00,0.94332,0.94371,0.94332,0.94362,221027365.0
2009-12-15 13:05:00,0.94369,0.94382,0.9436,0.9436,375116525.0
2009-12-15 13:10:00,0.94354,0.94354,0.94305,0.9433,287022814.0
2009-12-15 13:15:00,0.94328,0.94335,0.94319,0.94327,315580770.0
2009-12-15 13:20:00,0.94321,0.94324,0.94291,0.94311,354733786.0
2009-12-15 13:25:00,0.94305,0.94312,0.94218,0.94273,243895312.0
2009-12-15 13:30:00,0.94174,0.9429,0.94141,0.94265,526964242.0
2009-12-15 13:35:00,0.94266,0.9429,0.94246,0.94283,581919815.0
2009-12-15 13:40:00,0.94293,0.94305,0.9428,0.94299,342401973.0
2009-12-15 13:45:00,0.94299,0.94299,0.94271,0.94285,632107559.0
2009-12-15 13:50:00,0.94285,0.94305,0.94278,0.94279,498625495.0
2009-12-15 13:55:00,0.94278,0.94309,0.94271,0.943,553845350.0
2009-12-15 14:00:00,0.94304,0.94304,0.9423,0.94272,429398248.0
2009-12-15 14:05:00,0.94274,0.94308,0.94274,0.94289,418062825.0
2009-12-15 14:10:00,0.94296,0.94305,0.94273,0.94281,470745343.0
2009-12-15 14:15:00,0.94278,0.94292,0.94266,0.94285,614183651.0
2009-12-15 14:20:00,0.94283,0.94285,0.94225,0.94254,399471886.0
2009-12-15 14:25:00,0.94256,0.94267,0.94229,0.94239,330536107.0
2009-12-15 14:30:00,0.94228,0.9425,0.9421,0.9425,488668258.0
2009-12-15 14:35:00,0.94248,0.94273,0.94245,0.94273,824612150.0
2009-12-15 14:40:00,0.94269,0.94288,0.94241,0.9427,590001166.0
2009-12-15 14:45:00,0.94272,0.94273,0.94204,0.94255,502103158.0
2009-12-15 14:50:00,0.9425,0.94263,0.9419,0.94248,258581233.0
2009-12-15 14:55:00,0.94252,0.94274,0.94252,0.94274,411019015.0
2009-12-15 15:00:00,0.94283,0.94297,0.94229,0.94233,719926596.0
2009-12-15 15:05:00,0.94237,0.94237,0.94179,0.94209,528058997.0
2009-12-15 15:10:00,0.94209,0.94219,0.9419,0.94206,557385958.0
2009-12-15 15:15:00,0.94202,0.94205,0.9414,0.9417,379499322.0
2009-12-15 15:20:00,0.94177,0.94181,0.94152,0.94152,477287257.0
2009-12-15 15:25:00,0.94152,0.94185,0.9414,0.94164,681654364.0
2009-12-15 15:30:00,0.94154,0.94164,0.94113,0.94162,556763061.0
2009-12-15 15:35:00,0.94168,0.94212,0.94148,0.94211,557786985.0
2009-12-15 15:40:00,0.94212,0.94247,0.94206,0.94238,675900358.0
2009-12-15 15:45:00,0.94237,0.94312,0.94237,0.94304,623430010.0
2009-12-15 15:50:00,0.94309,0.94357,0.94309,0.94328,465386999.0
2009-12-15 15:55:00,0.94323,0.9434,0.94316,0.94324,711148482.0
2009-12-15 16:00:00,0.94324,0.94335,0.9429,0.94332,724378253.0
2009-12-15 16:05:00,0.94335,0.94365,0.94304,0.94318,805871446.0
2009-12-15 16:10:00,0.94326,0.94341,0.94316,0.94318,407326934.0
2009-12-15 16:15:00,0.9431,0.9431,0.94264,0.94264,305938608.0
2009-12-15 16:20:00,0.94258,0.9427,0.94243,0.94254,677404574.0
2009-12-15 16:25:00,0.94249,0.94249,0.94197,0.94197,699803765.0
2009-12-15 16:30:00,0.94203,0.94226,0.94195,0.94214,527259895.0
2009-12-15 16:35:00,0.94221,0.94235,0.942,0.94209,471584876.0
2009-12-15 16:40:00,0.94208,0.94228,0.94196,0.94209,445438193.0
2009-12-15 16:45:00,0.94213,0.94263,0.94213,0.94254,499735517.0
2009-12-15 16:50:00,0.94252,0.94282,0.94233,0.94282,427487013.0
2009-12-15 16:55:00,0.94281,0.94314,0.94253,0.94253,204333647.0
2009-12-15 17:00:00,0.94245,0.94281,0.94223,0.94269,551494238.0
2009-12-15 17:05:00,0.94269,0.94275,0.94253,0.9426,513463989.0
2009-12-15 17:10:00,0.94271,0.94281,0.94254,0.94275,290532383.0
2009-12-15 17:15:00,0.9427,0.94302,0.9424,0.94265,570858288.0
2009-12-15 17:20:00,0.94268,0.94321,0.94264,0.94292,406628347.0
2009-12-15 17:25:00,0.94293,0.94301,0.94261,0.9428,144386829.0
2009-12-15 17:30:00,0.94281,0.94301,0.94259,0.94264,168318406.0
2009-12-15 17:35:00,0.94257,0.94268,0.94233,0.94257,98018837.0
2009-12-15 17:40:00,0.94255,0.94306,0.94255,0.94303,166430854.0
2009-12-15 17:45:00,0.94303,0.94315,0.9429,0.94298,161088095.0
2009-12-15 17:50:00,0.94306,0.94315,0.94264,0.9427,280712183.0
2009-12-15 17:55:00,0.94269,0.94401,0.94269,0.94392,196002139.0
2009-12-15 18:00:00,0.94394,0.94414,0.9436,0.94377,282727745.0
2009-12-15 18:05:00,0.94381,0.94414,0.94349,0.94414,191202080.0
2009-12-15 18:10:00,0.94423,0.94458,0.94418,0.94438,182221592.0
2009-12-15 18:15:00,0.9443,0.94457,0.94427,0.94445,231838089.0
2009-12-15 18:20:00,0.94444,0.94459,0.94424,0.94431,187179267.0
2009-12-15 18:25:00,0.94415,0.94466,0.94415,0.94466,155992005.0
2009-12-15 18:30:00,0.94466,0.94477,0.94454,0.9446,213171520.0
2009-12-15 18:35:00,0.94457,0.94479,0.94456,0.94466,224312226.0
2009-12-15 18:40:00,0.94463,0.94484,0.94463,0.94484,127870454.0
2009-12-15 18:45:00,0.94481,0.94481,0.94451,0.94452,149374704.0
2009-12-15 18:50:00,0.9445,0.94474,0.94433,0.94463,194822199.0
2009-12-15 18:55:00,0.94462,0.94475,0.94437,0.94447,132282418.0
2009-12-15 19:00:00,0.94348,0.94441,0.94311,0.9442,911574212.0
2009-12-15 19:05:00,0.94435,0.94452,0.94383,0.94424,283582904.0
2009-12-15 19:10:00,0.94339,0.94463,0.94339,0.94431,262507194.0
2009-12-15 19:15:00,0.94433,0.94451,0.9441,0.9441,238993230.0
2009-12-15 19:20:00,0.94412,0.94416,0.94377,0.94379,395373136.0
2009-12-15 19:25:00,0.9438,0.94385,0.94357,0.94359,176264378.0
2009-12-15 19:30:00,0.94353,0.94361,0.94325,0.94329,132038366.0
2009-12-15 19:35:00,0.94324,0.94352,0.94318,0.9435,95651521.0
2009-12-15 19:40:00,0.94343,0.94343,0.94299,0.94299,147352543.0
2009-12-15 19:45:00,0.94295,0.943,0.94249,0.94262,188816526.0
2009-12-15 19:50:00,0.94263,0.94304,0.94262,0.94262,295134815.0
2009-12-15 19:55:00,0.94261,0.94261,0.94213,0.94213,245334607.0
2009-12-15 20:00:00,0.94211,0.94296,0.94207,0.9429,217760951.0
2009-12-15 20:05:00,0.94289,0.94319,0.94285,0.94292,149457134.0
2009-12-15 20:10:00,0.94295,0.94304,0.94269,0.94291,94232984.0
2009-12-15 20:15:00,0.94287,0.94296,0.94251,0.94278,92182447.0
2009-12-15 20:20:00,0.94274,0.94283,0.9422,0.94259,129772790.0
2009-12-15 20:25:00,0.94254,0.94268,0.94242,0.94253,92088267.0
2009-12-15 20:30:00,0.94246,0.94263,0.94237,0.94261,140286417.0
2009-12-15 20:35:00,0.94265,0.9428,0.94251,0.94251,114284329.0
2009-12-15 20:40:00,0.9426,0.9426,0.94148,0.94175,187980923.0
2009-12-15 20:45:00,0.94178,0.94234,0.94178,0.94224,142704866.0
2009-12-15 20:50:00,0.94225,0.9425,0.94216,0.94242,118451334.0
2009-12-15 20:55:00,0.94239,0.94254,0.94214,0.94214,146352822.0
2009-12-15 21:00:00,0.94214,0.94237,0.94195,0.94226,94969572.0
2009-12-15 21:05:00,0.94221,0.9424,0.94184,0.94188,215416305.0
2009-12-15 21:10:00,0.94188,0.94242,0.94175,0.94242,128129322.0
2009-12-15 21:15:00,0.9423,0.9427,0.94225,0.94242,146733107.0
2009-12-15 21:20:00,0.94237,0.94237,0.94209,0.94214,131119390.0
2009-12-15 21:25:00,0.94222,0.94232,0.9419,0.94225,107655388.0
2009-12-15 21:30:00,0.94226,0.94226,0.94187,0.94212,395357189.0
2009-12-15 21:35:00,0.94208,0.94215,0.94184,0.94197,282261122.0
2009-12-15 21:40:00,0.94204,0.94231,0.94196,0.94213,108501814.0
2009-12-15 21:45:00,0.94216,0.94242,0.94209,0.94229,146997206.0
2009-12-15 21:50:00,0.94232,0.94259,0.942,0.94235,186089995.0
2009-12-15 21:55:00,0.94232,0.94305,0.94231,0.94299,261498274.0
2009-12-15 22:00:00,0.94291,0.9432,0.94218,0.9432,141660746.0
2009-12-15 22:05:00,0.94316,0.94331,0.94284,0.94313,90628190.0
2009-12-15 22:10:00,0.9432,0.94339,0.94296,0.94307,160587750.0
2009-12-15 22:15:00,0.94311,0.9435,0.94247,0.9431,153869380.0
2009-12-15 22:20:00,0.94334,0.94334,0.9425,0.94254,108527725.0
2009-12-15 22:25:00,0.94267,0.94305,0.94245,0.94301,65891272.0
2009-12-15 22:30:00,0.94288,0.94294,0.94214,0.94237,94809027.0
2009-12-15 22:35:00,0.94219,0.94232,0.94179,0.94212,75230928.0
2009-12-15 22:40:00,0.94211,0.94244,0.94211,0.94215,92314922.0
2009-12-15 22:45:00,0.94212,0.94246,0.94195,0.94246,81750487.0
2009-12-15 22:50:00,0.94254,0.94254,0.94211,0.94229,100542894.0
2009-12-15 22:55:00,0.94232,0.94239,0.94181,0.94212,243565155.0
2009-12-15 23:00:00,0.94211,0.94306,0.94193,0.94306,113511908.0
2009-12-15 23:05:00,0.94308,0.94332,0.94297,0.94303,195796142.0
2009-12-15 23:10:00,0.94306,0.94319,0.94288,0.94288,153007779.0
2009-12-15 23:15:00,0.94299,0.94336,0.94298,0.94304,109455811.0
2009-12-15 23:20:00,0.94302,0.94319,0.94296,0.94303,210663318.0
2009-12-15 23:25:00,0.94303,0.94307,0.94172,0.94277,91646429.0
2009-12-15 23:30:00,0.94279,0.94292,0.94257,0.94289,113911642.0
2009-12-15 23:35:00,0.94294,0.94302,0.94248,0.94267,132632640.0
2009-12-15 23:40:00,0.9427,0.9429,0.94227,0.94241,108855495.0
2009-12-15 23:45:00,0.94248,0.94258,0.94228,0.94237,137938369.0
2009-12-15 23:50:00,0.94237,0.94238,0.9421,0.94215,236387716.0
2009-12-15 23:55:00,0.94217,0.94258,0.94141,0.9423,129687708.0
2009-12-16 00:00:00,0.9423,0.9423,0.94134,0.94171,136371603.0
2009-12-16 00:05:00,0.94151,0.94177,0.94151,0.94154,116331814.0
2009-12-16 00:10:00,0.9415,0.94198,0.94145,0.94197,99041139.0
2009-12-16 00:15:00,0.942,0.94215,0.94171,0.94172,104640399.0
2009-12-16 00:20:00,0.94159,0.94196,0.94157,0.94166,96049708.0
2009-12-16 00:25:00,0.94176,0.94212,0.94176,0.94188,150576619.0
2009-12-16 00:30:00,0.94199,0.94207,0.94103,0.94187,98751269.0
2009-12-16 00:35:00,0.94184,0.94192,0.94162,0.94165,107405668.0
2009-12-16 00:40:00,0.94176,0.94202,0.9416,0.94198,104687827.0
2009-12-16 00:45:00,0.94208,0.94276,0.94208,0.94227,106427630.0
2009-12-16 00:50:00,0.94216,0.94241,0.94187,0.94194,116116912.0
2009-12-16 00:55:00,0.94196,0.94284,0.94196,0.94261,118949493.0
2009-12-16 01:00:00,0.94263,0.94274,0.94213,0.94238,197822859.0
2009-12-16 01:05:00,0.94253,0.94303,0.9425,0.94297,98375891.0
2009-12-16 01:10:00,0.9429,0.94292,0.94215,0.94275,124850778.0
2009-12-16 01:15:00,0.94283,0.94283,0.94257,0.94258,163962240.0
2009-12-16 01:20:00,0.94258,0.94275,0.94195,0.94225,224769257.0
2009-12-16 01:25:00,0.94232,0.94232,0.94202,0.94216,214726759.0
2009-12-16 01:30:00,0.94227,0.94238,0.94212,0.94238,103555275.0
2009-12-16 01:35:00,0.94235,0.9425,0.94202,0.94242,134592874.0
2009-12-16 01:40:00,0.94234,0.94239,0.942,0.94237,139470555.0
2009-12-16 01:45:00,0.94236,0.94244,0.94195,0.94219,188498567.0
2009-12-16 01:50:00,0.94218,0.94218,0.94193,0.94196,108486471.0
2009-12-16 01:55:00,0.94195,0.94213,0.94176,0.94197,199747724.0
2009-12-16 02:00:00,0.94203,0.94203,0.94156,0.9417,196944280.0
2009-12-16 02:05:00,0.94167,0.94205,0.94152,0.94189,111876850.0
2009-12-16 02:10:00,0.94191,0.94253,0.94191,0.94211,189172654.0
2009-12-16 02:15:00,0.94213,0.94259,0.94213,0.94252,146417619.0
2009-12-16 02:20:00,0.94255,0.94291,0.94248,0.9429,134884681.0
2009-12-16 02:25:00,0.943,0.94305,0.94243,0.94264,108255432.0
2009-12-16 02:30:00,0.94256,0.94256,0.94039,0.94039,202774903.0
2009-12-16 02:35:00,0.94031,0.94038,0.93984,0.93993,213219926.0
2009-12-16 02:40:00,0.93998,0.94033,0.93978,0.94018,158243956.0
2009-12-16 02:45:00,0.94005,0.94044,0.93986,0.94043,123631582.0
2009-12-16 02:50:00,0.94053,0.94073,0.9402,0.94039,102946400.0
2009-12-16 02:55:00,0.94031,0.94092,0.94031,0.94079,185524802.0
2009-12-16 03:00:00,0.94075,0.94075,0.93903,0.93903,118905697.0
2009-12-16 03:05:00,0.93902,0.93913,0.93757,0.93783,113861942.0
2009-12-16 03:10:00,0.93789,0.938,0.93762,0.93775,105469475.0
2009-12-16 03:15:00,0.93765,0.93776,0.93702,0.93706,102100262.0
2009-12-16 03:20:00,0.93689,0.93718,0.93689,0.93701,107278709.0
2009-12-16 03:25:00,0.93706,0.93741,0.93637,0.93735,97282661.0
2009-12-16 03:30:00,0.93724,0.93729,0.93698,0.93703,143637703.0
2009-12-16 03:35:00,0.93696,0.93704,0.93675,0.93689,93937867.0
2009-12-16 03:40:00,0.93696,0.93701,0.93655,0.93666,102744910.0
2009-12-16 03:45:00,0.93666,0.93714,0.93659,0.93695,98243852.0
2009-12-16 03:50:00,0.93693,0.937,0.93664,0.93664,120199777.0
2009-12-16 03:55:00,0.93681,0.93684,0.9366,0.93676,131638799.0
2009-12-16 04:00:00,0.93674,0.93689,0.93559,0.93677,129364995.0
2009-12-16 04:05:00,0.93675,0.93687,0.93642,0.93646,235189057.0
2009-12-16 04:10:00,0.93639,0.93652,0.93633,0.93641,143694652.0
2009-12-16 04:15:00,0.93637,0.93656,0.93629,0.93644,103798813.0
2009-12-16 04:20:00,0.93638,0.93662,0.936,0.9366,124250907.0
2009-12-16 04:25:00,0.93655,0.93657,0.93627,0.93652,113576410.0
2009-12-16 04:30:00,0.93645,0.9367,0.9353,0.93629,79365874.0
2009-12-16 04:35:00,0.93628,0.93665,0.93628,0.93663,217234931.0
2009-12-16 04:40:00,0.93664,0.93664,0.93613,0.93654,114879090.0
2009-12-16 04:45:00,0.93654,0.93671,0.93628,0.93669,150256939.0
2009-12-16 04:50:00,0.93666,0.93669,0.93612,0.93661,193829371.0
2009-12-16 04:55:00,0.93663,0.93663,0.93619,0.93627,113614051.0
2009-12-16 05:00:00,0.93628,0.93647,0.93608,0.93643,242728040.0
2009-12-16 05:05:00,0.9364,0.93645,0.9359,0.93629,105444000.0
2009-12-16 05:10:00,0.93628,0.93645,0.93595,0.93642,80520776.0
2009-12-16 05:15:00,0.93648,0.93666,0.93547,0.93547,90131802.0
2009-12-16 05:20:00,0.93544,0.93549,0.93476,0.93538,78220740.0
2009-12-16 05:25:00,0.93559,0.93589,0.9352,0.93571,94525133.0
2009-12-16 05:30:00,0.93584,0.93625,0.93576,0.93586,66577499.0
2009-12-16 05:35:00,0.93585,0.93609,0.93579,0.93594,109150839.0
2009-12-16 05:40:00,0.93562,0.93588,0.93453,0.93568,161098151.0
2009-12-16 05:45:00,0.93557,0.93598,0.93551,0.93572,160234574.0
2009-12-16 05:50:00,0.93566,0.93632,0.93547,0.93626,87926982.0
2009-12-16 05:55:00,0.93625,0.93634,0.93532,0.93617,142111555.0
2009-12-16 06:00:00,0.93622,0.93642,0.93589,0.93609,255057587.0
2009-12-16 06:05:00,0.93605,0.93609,0.93519,0.93532,194095965.0
2009-12-16 06:10:00,0.93543,0.93574,0.93543,0.93565,148556187.0
2009-12-16 06:15:00,0.93561,0.93578,0.93549,0.93568,107600146.0
2009-12-16 06:20:00,0.93568,0.93607,0.93568,0.936,270668158.0
2009-12-16 06:25:00,0.93601,0.93601,0.93573,0.93588,405144250.0
2009-12-16 06:30:00,0.93589,0.9361,0.93587,0.93589,105008063.0
2009-12-16 06:35:00,0.93578,0.9359,0.93567,0.93583,135404539.0
2009-12-16 06:40:00,0.93585,0.93608,0.93541,0.93593,149964427.0
2009-12-16 06:45:00,0.93605,0.93605,0.93568,0.93569,130561185.0
2009-12-16 06:50:00,0.93565,0.93585,0.93557,0.93576,207793472.0
2009-12-16 06:55:00,0.93577,0.93588,0.93542,0.93586,93654967.0
2009-12-16 07:00:00,0.93581,0.93589,0.9355,0.93589,149510160.0
2009-12-16 07:05:00,0.93584,0.93584,0.93476,0.93482,119408230.0
2009-12-16 07:10:00,0.93483,0.93495,0.93449,0.93449,144063798.0
2009-12-16 07:15:00,0.93452,0.93452,0.9337,0.93437,185804733.0
2009-12-16 07:20:00,0.93429,0.93471,0.93429,0.93467,114781879.0
2009-12-16 07:25:00,0.93468,0.93478,0.93456,0.93458,140140847.0
2009-12-16 07:30:00,0.93463,0.93475,0.9344,0.9345,90744129.0
2009-12-16 07:35:00,0.93454,0.935,0.93454,0.935,126231838.0
2009-12-16 07:40:00,0.93507,0.93568,0.93507,0.93541,94749970.0
2009-12-16 07:45:00,0.93535,0.93577,0.93526,0.9355,96604894.0
2009-12-16 07:50:00,0.93537,0.93549,0.93507,0.93539,157317334.0
2009-12-16 07:55:00,0.93543,0.93549,0.93509,0.93542,211694522.0
2009-12-16 08:00:00,0.93545,0.93568,0.93541,0.93568,233623853.0
2009-12-16 08:05:00,0.93568,0.93592,0.93563,0.93577,287559855.0
2009-12-16 08:10:00,0.93578,0.93603,0.93545,0.93603,192561218.0
2009-12-16 08:15:00,0.93606,0.93639,0.93587,0.93638,145066843.0
2009-12-16 08:20:00,0.93636,0.93641,0.93605,0.93632,99538600.0
2009-12-16 08:25:00,0.93636,0.93637,0.93601,0.93611,129266900.0
2009-12-16 08:30:00,0.93611,0.93663,0.9359,0.93623,174610389.0
2009-12-16 08:35:00,0.93623,0.93624,0.93604,0.93612,391232622.0
2009-12-16 08:40:00,0.9361,0.9362,0.93577,0.93578,242356475.0
2009-12-16 08:45:00,0.93578,0.93611,0.93507,0.93507,257927374.0
2009-12-16 08:50:00,0.93597,0.93618,0.93573,0.93604,299845403.0
2009-12-16 08:55:00,0.93584,0.93602,0.93459,0.93477,915877067.0
2009-12-16 09:00:00,0.93583,0.93667,0.93583,0.93667,131888291.0
2009-12-16 09:05:00,0.93664,0.93664,0.93618,0.9364,185986109.0
2009-12-16 09:10:00,0.93642,0.93653,0.93623,0.93634,144094887.0
2009-12-16 09:15:00,0.93636,0.93646,0.93619,0.93619,122481322.0
2009-12-16 09:20:00,0.93618,0.93618,0.9354,0.93542,224127024.0
2009-12-16 09:25:00,0.93541,0.93553,0.93514,0.93514,221318652.0
2009-12-16 09:30:00,0.93506,0.93522,0.93467,0.93499,163631809.0
2009-12-16 09:35:00,0.9351,0.93551,0.93504,0.93539,191793807.0
2009-12-16 09:40:00,0.93535,0.93572,0.93489,0.93489,236031804.0
2009-12-16 09:45:00,0.93488,0.93501,0.93447,0.93449,173916383.0
2009-12-16 09:50:00,0.93441,0.9345,0.93389,0.9345,198451639.0
2009-12-16 09:55:00,0.93453,0.93479,0.93412,0.93422,283459981.0
2009-12-16 10:00:00,0.9343,0.93499,0.9343,0.93452,196230204.0
2009-12-16 10:05:00,0.93454,0.93477,0.93447,0.93447,294271258.0
2009-12-16 10:10:00,0.9344,0.93456,0.93403,0.93403,163707816.0
2009-12-16 10:15:00,0.93404,0.93459,0.93403,0.93419,160587738.0
2009-12-16 10:20:00,0.93423,0.93423,0.93337,0.93337,97226438.0
2009-12-16 10:25:00,0.93331,0.93331,0.9329,0.93298,171734352.0
2009-12-16 10:30:00,0.933,0.93325,0.93288,0.93311,146081536.0
2009-12-16 10:35:00,0.9331,0.93329,0.93272,0.93272,409950420.0
2009-12-16 10:40:00,0.93269,0.93299,0.93231,0.93299,592755270.0
2009-12-16 10:45:00,0.93309,0.93322,0.9329,0.93322,303799031.0
2009-12-16 10:50:00,0.93309,0.9332,0.93281,0.93281,489960830.0
2009-12-16 10:55:00,0.9328,0.93297,0.93264,0.93288,548528843.0
2009-12-16 11:00:00,0.93295,0.93331,0.93293,0.93299,199654028.0
2009-12-16 11:05:00,0.93302,0.9333,0.93285,0.93285,436986855.0
2009-12-16 11:10:00,0.93285,0.93304,0.93279,0.93287,490018229.0
2009-12-16 11:15:00,0.93289,0.93296,0.93269,0.93277,440271910.0
2009-12-16 11:20:00,0.93284,0.93327,0.93281,0.93318,468117577.0
2009-12-16 11:25:00,0.93316,0.93332,0.93285,0.93332,556727699.0
2009-12-16 11:30:00,0.93328,0.93409,0.93328,0.93405,710490561.0
2009-12-16 11:35:00,0.93406,0.93454,0.93403,0.93414,648185168.0
2009-12-16 11:40:00,0.93413,0.93448,0.93404,0.93441,302225151.0
2009-12-16 11:45:00,0.93443,0.93456,0.93391,0.93427,412012137.0
2009-12-16 11:50:00,0.9342,0.93446,0.93391,0.93391,863753000.0
2009-12-16 11:55:00,0.93392,0.93397,0.9326,0.93264,722631100.0
2009-12-16 12:00:00,0.93263,0.9331,0.93242,0.9329,704745315.0
2009-12-16 12:05:00,0.93292,0.93345,0.93281,0.93345,468314577.0
2009-12-16 12:10:00,0.93348,0.93462,0.93348,0.93457,635765904.0
2009-12-16 12:15:00,0.93455,0.93457,0.93414,0.93457,676691281.0
2009-12-16 12:20:00,0.93453,0.93483,0.93439,0.93466,572988777.0
2009-12-16 12:25:00,0.93468,0.93468,0.93384,0.93391,552673551.0
2009-12-16 12:30:00,0.93392,0.93405,0.93362,0.9339,661567834.0
2009-12-16 12:35:00,0.93392,0.93439,0.93392,0.9343,484787417.0
2009-12-16 12:40:00,0.93431,0.93449,0.93428,0.93444,370454925.0
2009-12-16 12:45:00,0.93442,0.93455,0.93427,0.93436,551575624.0
2009-12-16 12:50:00,0.93438,0.93446,0.93424,0.93439,517152390.0
2009-12-16 12:55:00,0.93441,0.93454,0.93435,0.9345,695647541.0
2009-12-16 13:00:00,0.93447,0.93456,0.93411,0.93439,424066484.0
2009-12-16 13:05:00,0.93444,0.93485,0.93438,0.93482,253004798.0
2009-12-16 13:10:00,0.9348,0.93482,0.93418,0.9345,508856759.0
2009-12-16 13:15:00,0.93447,0.93455,0.93414,0.93416,565717885.0
2009-12-16 13:20:00,0.93421,0.93466,0.93406,0.93461,795589252.0
2009-12-16 13:25:00,0.93467,0.93552,0.9346,0.93545,505365116.0
2009-12-16 13:30:00,0.93547,0.93547,0.93426,0.93426,329460529.0
2009-12-16 13:35:00,0.93423,0.93453,0.93415,0.93453,410136538.0
2009-12-16 13:40:00,0.93459,0.93474,0.93413,0.93458,603271908.0
2009-12-16 13:45:00,0.93458,0.93512,0.93454,0.93507,469958504.0
2009-12-16 13:50:00,0.93498,0.93505,0.93468,0.93471,428233032.0
2009-12-16 13:55:00,0.93465,0.93468,0.93445,0.93468,440473619.0
2009-12-16 14:00:00,0.93474,0.93487,0.93442,0.93471,535384850.0
2009-12-16 14:05:00,0.93466,0.93466,0.93409,0.93411,470105708.0
2009-12-16 14:10:00,0.93414,0.93415,0.93376,0.93381,656089721.0
2009-12-16 14:15:00,0.93373,0.93387,0.93346,0.93387,366766575.0
2009-12-16 14:20:00,0.93387,0.93461,0.93387,0.93461,548768749.0
2009-12-16 14:25:00,0.93466,0.93483,0.93364,0.93369,513881008.0
2009-12-16 14:30:00,0.93459,0.93475,0.93393,0.93423,252597118.0
2009-12-16 14:35:00,0.93423,0.93433,0.9341,0.93418,350234506.0
2009-12-16 14:40:00,0.93422,0.93446,0.93406,0.93446,297571652.0
2009-12-16 14:45:00,0.93448,0.9346,0.9339,0.93404,291361802.0
2009-12-16 14:50:00,0.93414,0.93427,0.93386,0.93426,390074773.0
2009-12-16 14:55:00,0.93423,0.93441,0.9341,0.93434,214955375.0
2009-12-16 15:00:00,0.93438,0.9345,0.93431,0.9344,113474443.0
2009-12-16 15:05:00,0.93441,0.93456,0.93434,0.93435,169104375.0
2009-12-16 15:10:00,0.9344,0.9346,0.93414,0.93455,270005038.0
2009-12-16 15:15:00,0.93459,0.93481,0.93447,0.9347,342784630.0
2009-12-16 15:20:00,0.93472,0.9352,0.9345,0.93515,136282772.0
2009-12-16 15:25:00,0.93524,0.93575,0.93524,0.93538,96186878.0
2009-12-16 15:30:00,0.93535,0.93577,0.93533,0.93538,173998010.0
2009-12-16 15:35:00,0.93532,0.93604,0.93529,0.93595,164229398.0
2009-12-16 15:40:00,0.93595,0.93611,0.93569,0.93599,286786727.0
2009-12-16 15:45:00,0.93606,0.93617,0.93592,0.93616,178623283.0
2009-12-16 15:50:00,0.93622,0.93624,0.93537,0.93545,332995567.0
2009-12-16 15:55:00,0.93547,0.93605,0.93547,0.93556,247730507.0
2009-12-16 16:00:00,0.93554,0.93559,0.93464,0.93464,426036527.0
2009-12-16 16:05:00,0.9346,0.93473,0.93432,0.93444,326918120.0
2009-12-16 16:10:00,0.93447,0.93463,0.9343,0.9345,256188255.0
2009-12-16 16:15:00,0.93441,0.93481,0.93441,0.93452,444138985.0
2009-12-16 16:20:00,0.9345,0.93469,0.93439,0.93447,297842143.0
2009-12-16 16:25:00,0.93442,0.93442,0.93409,0.93424,306722659.0
2009-12-16 16:30:00,0.93436,0.93485,0.93436,0.93482,395064267.0
2009-12-16 16:35:00,0.93485,0.93493,0.93461,0.93474,379774756.0
2009-12-16 16:40:00,0.93473,0.93474,0.93437,0.9346,349084595.0
2009-12-16 16:45:00,0.93466,0.93496,0.93424,0.93474,349938090.0
2009-12-16 16:50:00,0.93467,0.93504,0.93454,0.93493,220271413.0
2009-12-16 16:55:00,0.9349,0.9349,0.93407,0.93417,284664368.0
2009-12-16 17:00:00,0.93414,0.93432,0.93376,0.93432,290406834.0
2009-12-16 17:05:00,0.93433,0.93439,0.93425,0.9343,359705232.0
2009-12-16 17:10:00,0.93423,0.93476,0.93423,0.93445,333522734.0
2009-12-16 17:15:00,0.93444,0.93444,0.93382,0.93397,205074758.0
2009-12-16 17:20:00,0.93394,0.93412,0.93385,0.93395,400261545.0
2009-12-16 17:25:00,0.9339,0.9339,0.93221,0.93233,532462432.0
2009-12-16 17:30:00,0.93239,0.93444,0.93239,0.93368,260717342.0
2009-12-16 17:35:00,0.93358,0.93378,0.93327,0.93329,309754181.0
2009-12-16 17:40:00,0.93328,0.93338,0.93314,0.93338,194472567.0
2009-12-16 17:45:00,0.9334,0.9334,0.93261,0.93304,330375633.0
2009-12-16 17:50:00,0.93292,0.93306,0.93238,0.93269,171481826.0
2009-12-16 17:55:00,0.93266,0.93266,0.93155,0.93158,216042951.0
2009-12-16 18:00:00,0.93158,0.93192,0.93065,0.93171,245502240.0
2009-12-16 18:05:00,0.93167,0.93185,0.93119,0.93156,317496593.0
2009-12-16 18:10:00,0.9316,0.93169,0.93129,0.93129,229250363.0
2009-12-16 18:15:00,0.93131,0.93143,0.93112,0.93123,280797812.0
2009-12-16 18:20:00,0.93128,0.93163,0.9312,0.93163,411815452.0
2009-12-16 18:25:00,0.93163,0.93166,0.93148,0.93156,160564294.0
2009-12-16 18:30:00,0.93153,0.93161,0.93136,0.9315,351627158.0
2009-12-16 18:35:00,0.93156,0.93217,0.93153,0.93212,254551500.0
2009-12-16 18:40:00,0.93215,0.93224,0.93192,0.93222,235116000.0
2009-12-16 18:45:00,0.93224,0.93246,0.93207,0.93246,368006894.0
2009-12-16 18:50:00,0.93245,0.93311,0.93228,0.93311,195688752.0
2009-12-16 18:55:00,0.93311,0.93339,0.93304,0.93304,120730187.0
2009-12-16 19:00:00,0.9332,0.93321,0.93285,0.93285,306879926.0
2009-12-16 19:05:00,0.93291,0.93307,0.93267,0.93295,212668329.0
2009-12-16 19:10:00,0.93291,0.93292,0.93207,0.93207,172509409.0
2009-12-16 19:15:00,0.93218,0.93239,0.93186,0.93186,246289239.0
2009-12-16 19:20:00,0.93196,0.93234,0.93187,0.93232,248608074.0
2009-12-16 19:25:00,0.93238,0.93275,0.93238,0.93265,191432244.0
2009-12-16 19:30:00,0.9327,0.9332,0.93255,0.93313,480676418.0
2009-12-16 19:35:00,0.93315,0.93333,0.93294,0.93333,660633563.0
2009-12-16 19:40:00,0.93334,0.93336,0.93297,0.93329,216364229.0
2009-12-16 19:45:00,0.93335,0.93339,0.93293,0.93293,429134563.0
2009-12-16 19:50:00,0.93291,0.93308,0.93261,0.93304,296298504.0
2009-12-16 19:55:00,0.93306,0.93319,0.93295,0.9331,312983362.0
2009-12-16 20:00:00,0.93309,0.93382,0.93304,0.93382,401307543.0
2009-12-16 20:05:00,0.93367,0.93378,0.9334,0.93349,349780539.0
2009-12-16 20:10:00,0.9335,0.9335,0.93326,0.93329,166339495.0
2009-12-16 20:15:00,0.93322,0.93322,0.93298,0.93298,341042967.0
2009-12-16 20:20:00,0.93288,0.93301,0.9326,0.93273,402092846.0
2009-12-16 20:25:00,0.93269,0.93302,0.93247,0.93295,118422881.0
2009-12-16 20:30:00,0.93299,0.93335,0.9328,0.93298,342147279.0
2009-12-16 20:35:00,0.93304,0.93307,0.93273,0.93276,427860608.0
2009-12-16 20:40:00,0.93284,0.93331,0.93263,0.93325,397333846.0
2009-12-16 20:45:00,0.93319,0.93325,0.93289,0.93292,321356816.0
2009-12-16 20:50:00,0.93299,0.93324,0.93284,0.93324,275860225.0
2009-12-16 20:55:00,0.93319,0.93326,0.93276,0.93281,177641571.0
2009-12-16 21:00:00,0.9328,0.93358,0.93248,0.93358,315897122.0
2009-12-16 21:05:00,0.93362,0.9341,0.93362,0.93383,375697169.0
2009-12-16 21:10:00,0.93399,0.93458,0.93394,0.93409,231703438.0
2009-12-16 21:15:00,0.93407,0.93452,0.93315,0.93452,198136102.0
2009-12-16 21:20:00,0.93453,0.93454,0.93347,0.93421,185171957.0
2009-12-16 21:25:00,0.93431,0.93483,0.93426,0.93476,367988759.0
2009-12-16 21:30:00,0.93475,0.93505,0.93464,0.93464,172263846.0
2009-12-16 21:35:00,0.93455,0.93502,0.93454,0.93498,220668246.0
2009-12-16 21:40:00,0.935,0.93532,0.93493,0.93502,154562091.0
2009-12-16 21:45:00,0.93498,0.93498,0.93425,0.93455,159895003.0
2009-12-16 21:50:00,0.93453,0.93453,0.93368,0.93377,140909324.0
2009-12-16 21:55:00,0.9338,0.935,0.93364,0.935,106005059.0
2009-12-16 22:00:00,0.93492,0.93492,0.9346,0.93464,202465215.0
2009-12-16 22:05:00,0.93464,0.93488,0.93448,0.93488,202381446.0
2009-12-16 22:10:00,0.93503,0.93576,0.93503,0.93539,105270986.0
2009-12-16 22:15:00,0.93537,0.93537,0.93468,0.93512,134996823.0
2009-12-16 22:20:00,0.93513,0.93517,0.93491,0.93515,187091024.0
2009-12-16 22:25:00,0.93513,0.93534,0.93496,0.93521,101650820.0
2009-12-16 22:30:00,0.93523,0.93551,0.93521,0.93546,210907716.0
2009-12-16 22:35:00,0.93543,0.93544,0.93524,0.93533,142560766.0
2009-12-16 22:40:00,0.93537,0.93543,0.93492,0.93529,157509024.0
2009-12-16 22:45:00,0.93525,0.93546,0.93506,0.93525,106037261.0
2009-12-16 22:50:00,0.9352,0.9352,0.93399,0.93485,117030793.0
2009-12-16 22:55:00,0.93484,0.93549,0.93423,0.93513,93709459.0
2009-12-16 23:00:00,0.93508,0.93541,0.93501,0.93527,131277914.0
2009-12-16 23:05:00,0.93531,0.93544,0.93497,0.93511,119665685.0
2009-12-16 23:10:00,0.93511,0.93535,0.93487,0.93507,95669307.0
2009-12-16 23:15:00,0.93512,0.93531,0.93496,0.935,77770390.0
2009-12-16 23:20:00,0.93499,0.93516,0.93465,0.93497,108449364.0
2009-12-16 23:25:00,0.93499,0.93515,0.93484,0.93508,156563729.0
2009-12-16 23:30:00,0.935,0.93529,0.93492,0.93521,103741596.0
2009-12-16 23:35:00,0.93524,0.93539,0.93504,0.93531,172531907.0
2009-12-16 23:40:00,0.93531,0.93549,0.93471,0.93476,102135827.0
2009-12-16 23:45:00,0.93468,0.93479,0.93434,0.93452,112226488.0
2009-12-16 23:50:00,0.93447,0.93479,0.93432,0.93479,137219910.0
2009-12-16 23:55:00,0.93486,0.93513,0.93462,0.93495,138978023.0
2009-12-17 00:00:00,0.9349,0.93505,0.93471,0.93505,183113825.0
2009-12-17 00:05:00,0.93505,0.93525,0.93495,0.93496,106288229.0
2009-12-17 00:10:00,0.93495,0.93511,0.93479,0.93492,172780768.0
2009-12-17 00:15:00,0.93496,0.93505,0.93483,0.93501,142873129.0
2009-12-17 00:20:00,0.93503,0.93515,0.93469,0.9349,138598092.0
2009-12-17 00:25:00,0.93499,0.93505,0.93473,0.93488,110029007.0
2009-12-17 00:30:00,0.93476,0.93476,0.93432,0.93459,193761497.0
2009-12-17 00:35:00,0.93455,0.93455,0.93425,0.93425,219301835.0
2009-12-17 00:40:00,0.93419,0.93424,0.93402,0.93421,159581871.0
2009-12-17 00:45:00,0.93418,0.93435,0.93402,0.93422,102580352.0
2009-12-17 00:50:00,0.93425,0.93497,0.93419,0.93475,99140612.0
2009-12-17 00:55:00,0.93465,0.93487,0.9345,0.93467,179552899.0
2009-12-17 01:00:00,0.93462,0.93525,0.93459,0.93516,128366898.0
2009-12-17 01:05:00,0.9352,0.93529,0.93482,0.93491,110162646.0
2009-12-17 01:10:00,0.93498,0.93523,0.93482,0.93516,95749790.0
2009-12-17 01:15:00,0.93506,0.93523,0.93466,0.93473,98227609.0
2009-12-17 01:20:00,0.93461,0.93489,0.93453,0.93479,101034354.0
2009-12-17 01:25:00,0.93485,0.93489,0.93351,0.93459,98558386.0
2009-12-17 01:30:00,0.93448,0.93453,0.93393,0.93451,133900452.0
2009-12-17 01:35:00,0.93448,0.9348,0.93439,0.93461,89684421.0
2009-12-17 01:40:00,0.93467,0.93476,0.93427,0.93448,102800842.0
2009-12-17 01:45:00,0.93445,0.93448,0.93411,0.93418,95638329.0
2009-12-17 01:50:00,0.9342,0.93429,0.93396,0.93402,116060740.0
2009-12-17 01:55:00,0.93411,0.93411,0.93382,0.93385,132814661.0
2009-12-17 02:00:00,0.93386,0.93391,0.93339,0.93344,129152103.0
2009-12-17 02:05:00,0.93327,0.93367,0.93327,0.93358,117302626.0
2009-12-17 02:10:00,0.93356,0.93434,0.93352,0.93427,94889109.0
2009-12-17 02:15:00,0.93427,0.93433,0.93411,0.93423,100348998.0
2009-12-17 02:20:00,0.93426,0.93444,0.93394,0.93436,90631386.0
2009-12-17 02:25:00,0.93442,0.93451,0.93421,0.9343,145457121.0
2009-12-17 02:30:00,0.93444,0.93444,0.93339,0.93428,95571594.0
2009-12-17 02:35:00,0.93427,0.93461,0.93421,0.93446,99940280.0
2009-12-17 02:40:00,0.93459,0.93484,0.93422,0.93479,95882949.0
2009-12-17 02:45:00,0.93485,0.93511,0.93475,0.93494,95814684.0
2009-12-17 02:50:00,0.93486,0.93503,0.93479,0.93492,108952706.0
2009-12-17 02:55:00,0.93489,0.93495,0.93468,0.93488,127329533.0
2009-12-17 03:00:00,0.93495,0.93508,0.93413,0.93413,173528907.0
2009-12-17 03:05:00,0.93416,0.9342,0.93359,0.93413,101114729.0
2009-12-17 03:10:00,0.93411,0.93414,0.93323,0.93324,108903420.0
2009-12-17 03:15:00,0.93339,0.93396,0.93339,0.9337,158767398.0
2009-12-17 03:20:00,0.93362,0.9339,0.9331,0.9336,215213583.0
2009-12-17 03:25:00,0.93364,0.9338,0.93354,0.93354,203470243.0
2009-12-17 03:30:00,0.93362,0.9339,0.93362,0.93388,111947880.0
2009-12-17 03:35:00,0.93383,0.93402,0.93359,0.93367,131574265.0
2009-12-17 03:40:00,0.93364,0.93411,0.93364,0.93411,146144168.0
2009-12-17 03:45:00,0.93413,0.93498,0.93411,0.93495,178820701.0
2009-12-17 03:50:00,0.93499,0.93549,0.93499,0.9351,110154349.0
2009-12-17 03:55:00,0.93505,0.93567,0.93491,0.93567,193367643.0
2009-12-17 04:00:00,0.93565,0.93575,0.93531,0.93575,133902109.0
2009-12-17 04:05:00,0.9358,0.93593,0.93561,0.93581,141598802.0
2009-12-17 04:10:00,0.93586,0.93605,0.9357,0.93581,117319227.0
2009-12-17 04:15:00,0.93583,0.93602,0.93569,0.93581,101400147.0
2009-12-17 04:20:00,0.93581,0.93585,0.9355,0.93556,175153884.0
2009-12-17 04:25:00,0.93553,0.93553,0.93523,0.93529,100117406.0
2009-12-17 04:30:00,0.93536,0.93566,0.93524,0.93566,163599918.0
2009-12-17 04:35:00,0.93568,0.93573,0.93544,0.93554,111055770.0
2009-12-17 04:40:00,0.93549,0.9358,0.93535,0.93535,80608907.0
2009-12-17 04:45:00,0.93535,0.93628,0.93531,0.93628,99609469.0
2009-12-17 04:50:00,0.9363,0.9363,0.93576,0.93602,120480203.0
2009-12-17 04:55:00,0.93604,0.93607,0.9356,0.9356,134631916.0
2009-12-17 05:00:00,0.93564,0.93574,0.93476,0.93514,89094273.0
2009-12-17 05:05:00,0.93514,0.93546,0.93434,0.9348,123119629.0
2009-12-17 05:10:00,0.93479,0.93492,0.93441,0.9345,113011425.0
2009-12-17 05:15:00,0.9345,0.93463,0.93377,0.93413,154434229.0
2009-12-17 05:20:00,0.93414,0.93507,0.93414,0.93507,136935298.0
2009-12-17 05:25:00,0.9351,0.93512,0.93467,0.93469,215220788.0
2009-12-17 05:30:00,0.93465,0.93485,0.93442,0.93455,99467064.0
2009-12-17 05:35:00,0.93462,0.93476,0.93423,0.93438,191741381.0
2009-12-17 05:40:00,0.9343,0.9343,0.93379,0.93399,142857747.0
2009-12-17 05:45:00,0.93397,0.93397,0.93365,0.93397,109269369.0
2009-12-17 05:50:00,0.93396,0.93416,0.93384,0.93385,200505456.0
2009-12-17 05:55:00,0.93389,0.93389,0.9334,0.93345,199748854.0
2009-12-17 06:00:00,0.93348,0.9338,0.93339,0.93355,107496657.0
2009-12-17 06:05:00,0.93347,0.93347,0.9325,0.9325,133204185.0
2009-12-17 06:10:00,0.93252,0.93277,0.93251,0.93261,162075399.0
2009-12-17 06:15:00,0.93262,0.93297,0.93233,0.9324,163328226.0
2009-12-17 06:20:00,0.9324,0.93295,0.93197,0.93295,224623120.0
2009-12-17 06:25:00,0.93297,0.93297,0.93178,0.93178,170684217.0
2009-12-17 06:30:00,0.93174,0.93214,0.93144,0.93171,368025250.0
2009-12-17 06:35:00,0.93162,0.93162,0.92975,0.93015,191695263.0
2009-12-17 06:40:00,0.93018,0.93018,0.92944,0.92994,190564309.0
2009-12-17 06:45:00,0.92983,0.93021,0.92951,0.93016,240123652.0
2009-12-17 06:50:00,0.93004,0.93082,0.92963,0.93063,390732164.0
2009-12-17 06:55:00,0.93059,0.93067,0.93025,0.9305,300242451.0
2009-12-17 07:00:00,0.93048,0.9306,0.92971,0.93,170263865.0
2009-12-17 07:05:00,0.92999,0.93046,0.92997,0.93032,277196299.0
2009-12-17 07:10:00,0.93026,0.93052,0.92993,0.93008,346097422.0
2009-12-17 07:15:00,0.93011,0.93019,0.92962,0.92986,413161066.0
2009-12-17 07:20:00,0.92981,0.93033,0.92979,0.93028,442532919.0
2009-12-17 07:25:00,0.93013,0.93028,0.92987,0.93019,359338379.0
2009-12-17 07:30:00,0.9302,0.93023,0.92952,0.92967,115407463.0
2009-12-17 07:35:00,0.92968,0.93015,0.92966,0.93004,392623508.0
2009-12-17 07:40:00,0.9301,0.93011,0.92954,0.92998,359004745.0
2009-12-17 07:45:00,0.92991,0.92991,0.92936,0.92956,160989837.0
2009-12-17 07:50:00,0.92955,0.92959,0.92896,0.92908,349615546.0
2009-12-17 07:55:00,0.9292,0.92984,0.92898,0.92984,383908787.0
2009-12-17 08:00:00,0.92977,0.92984,0.92942,0.92945,310018276.0
2009-12-17 08:05:00,0.92945,0.92959,0.92913,0.92949,320424554.0
2009-12-17 08:10:00,0.9294,0.9294,0.92862,0.92862,435219266.0
2009-12-17 08:15:00,0.92861,0.92897,0.92851,0.92872,214851908.0
2009-12-17 08:20:00,0.92873,0.92914,0.92849,0.92892,661220412.0
2009-12-17 08:25:00,0.92893,0.92923,0.92871,0.92908,488539453.0
2009-12-17 08:30:00,0.92902,0.92989,0.92895,0.92989,194782763.0
2009-12-17 08:35:00,0.9299,0.93043,0.92971,0.92988,247416231.0
2009-12-17 08:40:00,0.92983,0.93025,0.92983,0.92987,252522439.0
2009-12-17 08:45:00,0.92978,0.93026,0.92978,0.93024,168173397.0
2009-12-17 08:50:00,0.93027,0.93033,0.92986,0.92997,208786230.0
2009-12-17 08:55:00,0.92996,0.93065,0.92996,0.93054,311616588.0
2009-12-17 09:00:00,0.93037,0.93059,0.92963,0.92983,122667288.0
2009-12-17 09:05:00,0.92991,0.93056,0.92991,0.93052,197917228.0
2009-12-17 09:10:00,0.93059,0.93062,0.93007,0.93007,357324572.0
2009-12-17 09:15:00,0.93001,0.93001,0.92959,0.92988,246641611.0
2009-12-17 09:20:00,0.92989,0.93043,0.92989,0.93043,256991410.0
2009-12-17 09:25:00,0.9304,0.9306,0.93016,0.93056,354363384.0
2009-12-17 09:30:00,0.93061,0.93089,0.93034,0.93035,160065041.0
2009-12-17 09:35:00,0.93031,0.93074,0.92993,0.93071,415809088.0
2009-12-17 09:40:00,0.93063,0.9312,0.9305,0.93106,283262744.0
2009-12-17 09:45:00,0.93105,0.93159,0.93105,0.93123,224293856.0
2009-12-17 09:50:00,0.93122,0.93243,0.93122,0.93234,310763837.0
2009-12-17 09:55:00,0.93238,0.93271,0.93109,0.93264,261721988.0
2009-12-17 10:00:00,0.93263,0.93263,0.93157,0.93182,209645247.0
2009-12-17 10:05:00,0.93189,0.93192,0.93107,0.93107,174135512.0
2009-12-17 10:10:00,0.93121,0.93182,0.93114,0.93177,303076605.0
2009-12-17 10:15:00,0.93184,0.93217,0.93176,0.93212,197469504.0
2009-12-17 10:20:00,0.93205,0.93217,0.93192,0.93204,329312131.0
2009-12-17 10:25:00,0.93208,0.9321,0.93066,0.93073,243122037.0
2009-12-17 10:30:00,0.93071,0.93244,0.93071,0.93244,551132754.0
2009-12-17 10:35:00,0.93246,0.93246,0.93215,0.93218,399981018.0
2009-12-17 10:40:00,0.9321,0.93211,0.93171,0.93182,200016571.0
2009-12-17 10:45:00,0.93179,0.93237,0.93178,0.93194,324866837.0
2009-12-17 10:50:00,0.93198,0.9325,0.93192,0.93248,355514309.0
2009-12-17 10:55:00,0.93249,0.93275,0.93222,0.93232,306644947.0
2009-12-17 11:00:00,0.93228,0.93281,0.9321,0.93281,284633146.0
2009-12-17 11:05:00,0.93283,0.93292,0.93263,0.93265,209434206.0
2009-12-17 11:10:00,0.93271,0.93296,0.93247,0.93286,345097800.0
2009-12-17 11:15:00,0.93298,0.93319,0.93263,0.93265,359913673.0
2009-12-17 11:20:00,0.93263,0.93264,0.93241,0.93245,395157291.0
2009-12-17 11:25:00,0.9325,0.93275,0.93239,0.93254,398629402.0
2009-12-17 11:30:00,0.93249,0.93258,0.93217,0.93238,319050048.0
2009-12-17 11:35:00,0.93242,0.93248,0.93149,0.93149,299969180.0
2009-12-17 11:40:00,0.93153,0.93207,0.93147,0.93178,459190889.0
2009-12-17 11:45:00,0.93184,0.93236,0.93158,0.93158,259177149.0
2009-12-17 11:50:00,0.93159,0.93229,0.93159,0.93229,327609276.0
2009-12-17 11:55:00,0.93243,0.93269,0.93225,0.93237,417294074.0
2009-12-17 12:00:00,0.9324,0.93295,0.93208,0.93292,245261238.0
2009-12-17 12:05:00,0.93286,0.93295,0.93245,0.93292,334834207.0
2009-12-17 12:10:00,0.93293,0.93296,0.93263,0.93263,178235527.0
2009-12-17 12:15:00,0.93262,0.93263,0.93218,0.93256,282359442.0
2009-12-17 12:20:00,0.93258,0.93298,0.93217,0.93256,153001035.0
2009-12-17 12:25:00,0.93266,0.93299,0.93248,0.93248,175801966.0
2009-12-17 12:30:00,0.9324,0.9324,0.93215,0.93221,96499581.0
2009-12-17 12:35:00,0.93218,0.93223,0.93192,0.93199,131782448.0
2009-12-17 12:40:00,0.93202,0.93274,0.93202,0.93208,332471375.0
2009-12-17 12:45:00,0.93198,0.9323,0.9318,0.93189,283806921.0
2009-12-17 12:50:00,0.93189,0.932,0.93153,0.93156,167048525.0
2009-12-17 12:55:00,0.93159,0.93259,0.93159,0.93257,112366416.0
2009-12-17 13:00:00,0.9326,0.93282,0.93241,0.93241,217534306.0
2009-12-17 13:05:00,0.9324,0.93254,0.93187,0.93188,385944911.0
2009-12-17 13:10:00,0.93189,0.93205,0.93174,0.93205,294408056.0
2009-12-17 13:15:00,0.93213,0.93226,0.93169,0.93169,296132313.0
2009-12-17 13:20:00,0.93161,0.93172,0.93143,0.93168,350433885.0
2009-12-17 13:25:00,0.93171,0.93197,0.93103,0.9316,262712626.0
2009-12-17 13:30:00,0.9307,0.93183,0.93068,0.93109,516944111.0
2009-12-17 13:35:00,0.93109,0.93123,0.93078,0.93116,520272596.0
2009-12-17 13:40:00,0.93124,0.93194,0.93122,0.93192,360131574.0
2009-12-17 13:45:00,0.93195,0.93226,0.93183,0.93186,644794197.0
2009-12-17 13:50:00,0.93183,0.93189,0.93118,0.93128,479406924.0
2009-12-17 13:55:00,0.93131,0.93131,0.93072,0.93079,546738568.0
2009-12-17 14:00:00,0.9309,0.93158,0.9309,0.93145,434622580.0
2009-12-17 14:05:00,0.93145,0.93153,0.9311,0.93127,417421172.0
2009-12-17 14:10:00,0.9314,0.93148,0.93115,0.93125,464882147.0
2009-12-17 14:15:00,0.93124,0.93141,0.93061,0.93128,577379500.0
2009-12-17 14:20:00,0.93121,0.93135,0.93103,0.93104,416234681.0
2009-12-17 14:25:00,0.93103,0.93104,0.93056,0.93085,329820370.0
2009-12-17 14:30:00,0.93081,0.93085,0.93056,0.93062,505746265.0
2009-12-17 14:35:00,0.93058,0.93082,0.93046,0.93078,794685887.0
2009-12-17 14:40:00,0.93078,0.93089,0.93068,0.93082,559571592.0
2009-12-17 14:45:00,0.93087,0.931,0.93002,0.9303,509886045.0
2009-12-17 14:50:00,0.93033,0.93042,0.92995,0.93009,249060425.0
2009-12-17 14:55:00,0.93012,0.93016,0.92977,0.92986,399496956.0
2009-12-17 15:00:00,0.92999,0.93008,0.92932,0.92932,722370576.0
2009-12-17 15:05:00,0.92929,0.92941,0.92899,0.92932,511941462.0
2009-12-17 15:10:00,0.92936,0.92955,0.92904,0.92925,543458800.0
2009-12-17 15:15:00,0.92925,0.92976,0.92925,0.92932,379270934.0
2009-12-17 15:20:00,0.92934,0.92964,0.92934,0.9296,465923561.0
2009-12-17 15:25:00,0.92958,0.92958,0.92887,0.92887,665054002.0
2009-12-17 15:30:00,0.92885,0.92968,0.92885,0.9296,585164840.0
2009-12-17 15:35:00,0.92958,0.92985,0.92947,0.92957,567786650.0
2009-12-17 15:40:00,0.9296,0.92965,0.92885,0.92908,713190091.0
2009-12-17 15:45:00,0.92904,0.92933,0.92899,0.92917,628542043.0
2009-12-17 15:50:00,0.92922,0.92944,0.92921,0.92937,471106916.0
2009-12-17 15:55:00,0.92936,0.92969,0.92931,0.92959,709907440.0
2009-12-17 16:00:00,0.92958,0.92963,0.9292,0.92952,708863855.0
2009-12-17 16:05:00,0.92953,0.92982,0.92943,0.92975,874960589.0
2009-12-17 16:10:00,0.9297,0.92973,0.92923,0.92963,429597701.0
2009-12-17 16:15:00,0.92958,0.92958,0.92912,0.9292,305231855.0
2009-12-17 16:20:00,0.92921,0.92924,0.92892,0.92906,624791453.0
2009-12-17 16:25:00,0.92897,0.92949,0.9289,0.92944,674461281.0
2009-12-17 16:30:00,0.92953,0.92961,0.92915,0.92953,554147456.0
2009-12-17 16:35:00,0.92959,0.93,0.92956,0.9298,442823511.0
2009-12-17 16:40:00,0.92983,0.92999,0.92952,0.92961,443736365.0
2009-12-17 16:45:00,0.92967,0.92973,0.92917,0.9292,502807698.0
2009-12-17 16:50:00,0.92921,0.92954,0.92908,0.92947,444337339.0
2009-12-17 16:55:00,0.92941,0.92965,0.92925,0.92928,191575850.0
2009-12-17 17:00:00,0.92922,0.93026,0.92916,0.93004,519449222.0
2009-12-17 17:05:00,0.93004,0.93017,0.92918,0.92918,490397893.0
2009-12-17 17:10:00,0.92925,0.92952,0.9291,0.92952,296466543.0
2009-12-17 17:15:00,0.92949,0.92961,0.92869,0.92881,583445090.0
2009-12-17 17:20:00,0.92883,0.9292,0.92883,0.92916,388478608.0
2009-12-17 17:25:00,0.92914,0.92997,0.92888,0.92997,152930069.0
2009-12-17 17:30:00,0.93004,0.93024,0.92987,0.92994,176458369.0
2009-12-17 17:35:00,0.92986,0.92987,0.9291,0.92912,95338647.0
2009-12-17 17:40:00,0.92906,0.92915,0.92891,0.92915,159494613.0
2009-12-17 17:45:00,0.92915,0.92918,0.928,0.92804,167071619.0
2009-12-17 17:50:00,0.92807,0.92814,0.92793,0.92807,289047419.0
2009-12-17 17:55:00,0.92805,0.92865,0.92791,0.92865,199735338.0
2009-12-17 18:00:00,0.92866,0.92912,0.92806,0.92854,275404236.0
2009-12-17 18:05:00,0.92864,0.92915,0.92864,0.92892,188574468.0
2009-12-17 18:10:00,0.92899,0.92901,0.92821,0.92858,163408492.0
2009-12-17 18:15:00,0.92861,0.92898,0.92859,0.92898,235703973.0
2009-12-17 18:20:00,0.92901,0.92947,0.92894,0.92946,196427975.0
2009-12-17 18:25:00,0.9294,0.93004,0.9293,0.93004,163654771.0
2009-12-17 18:30:00,0.93003,0.93003,0.92957,0.92957,228929954.0
2009-12-17 18:35:00,0.92954,0.92957,0.92908,0.92908,217462758.0
2009-12-17 18:40:00,0.92902,0.92922,0.92892,0.92904,122084203.0
2009-12-17 18:45:00,0.92901,0.92915,0.92888,0.92915,143546156.0
2009-12-17 18:50:00,0.92914,0.92914,0.92852,0.92852,183605682.0
2009-12-17 18:55:00,0.92844,0.92889,0.92841,0.92879,134143065.0
2009-12-17 19:00:00,0.92771,0.92951,0.92752,0.92927,917356703.0
2009-12-17 19:05:00,0.92933,0.92933,0.92884,0.92884,312707545.0
2009-12-17 19:10:00,0.92791,0.92899,0.92791,0.92891,259231347.0
2009-12-17 19:15:00,0.92895,0.92943,0.92893,0.92934,245824123.0
2009-12-17 19:20:00,0.92935,0.92935,0.92902,0.92902,378906115.0
2009-12-17 19:25:00,0.929,0.92918,0.92869,0.92918,176159361.0
2009-12-17 19:30:00,0.92922,0.92958,0.92922,0.92954,124622183.0
2009-12-17 19:35:00,0.92956,0.92973,0.92949,0.92961,107159304.0
2009-12-17 19:40:00,0.92965,0.92969,0.92901,0.92901,143503094.0
2009-12-17 19:45:00,0.92897,0.92924,0.92885,0.92886,194257420.0
2009-12-17 19:50:00,0.9289,0.92922,0.9289,0.92912,279547259.0
2009-12-17 19:55:00,0.92913,0.92929,0.92893,0.92916,227927869.0
2009-12-17 20:00:00,0.92912,0.92928,0.92896,0.9291,217151052.0
2009-12-17 20:05:00,0.92903,0.92903,0.92843,0.92882,149493710.0
2009-12-17 20:10:00,0.92894,0.92899,0.92849,0.92871,101811182.0
2009-12-17 20:15:00,0.92871,0.92888,0.92811,0.92832,100367610.0
2009-12-17 20:20:00,0.92831,0.92859,0.92809,0.92809,130947089.0
2009-12-17 20:25:00,0.92803,0.92816,0.92789,0.92816,90332710.0
2009-12-17 20:30:00,0.92804,0.9282,0.92793,0.9281,141871405.0
2009-12-17 20:35:00,0.92805,0.92805,0.92764,0.92764,106847117.0
2009-12-17 20:40:00,0.92771,0.92771,0.92711,0.92718,180042637.0
2009-12-17 20:45:00,0.92712,0.92736,0.92682,0.9273,145774638.0
2009-12-17 20:50:00,0.92737,0.92784,0.92734,0.9276,113081516.0
2009-12-17 20:55:00,0.92769,0.92769,0.92732,0.92738,150631878.0
2009-12-17 21:00:00,0.92733,0.92788,0.92723,0.92775,93360409.0
2009-12-17 21:05:00,0.92772,0.92813,0.92772,0.92809,206567337.0
2009-12-17 21:10:00,0.9281,0.92857,0.92807,0.92848,131824330.0
2009-12-17 21:15:00,0.92835,0.92846,0.92809,0.92809,145041144.0
2009-12-17 21:20:00,0.92805,0.92805,0.92763,0.92763,130544279.0
2009-12-17 21:25:00,0.92761,0.92761,0.92704,0.92719,100958097.0
2009-12-17 21:30:00,0.92726,0.92778,0.92726,0.92778,397610461.0
2009-12-17 21:35:00,0.92773,0.92814,0.92767,0.92801,258189905.0
2009-12-17 21:40:00,0.9281,0.92812,0.92785,0.92803,104313826.0
2009-12-17 21:45:00,0.92805,0.92829,0.92798,0.92824,145377632.0
2009-12-17 21:50:00,0.92825,0.92862,0.92787,0.9285,193854976.0
2009-12-17 21:55:00,0.92849,0.92857,0.9281,0.92827,249532813.0
2009-12-17 22:00:00,0.92821,0.92844,0.92702,0.92814,138063511.0
2009-12-17 22:05:00,0.92804,0.9281,0.92778,0.928,84046872.0
2009-12-17 22:10:00,0.92804,0.92842,0.92804,0.92804,164271206.0
2009-12-17 22:15:00,0.92809,0.92826,0.92696,0.92777,166340481.0
2009-12-17 22:20:00,0.92797,0.92797,0.92739,0.92745,116550679.0
2009-12-17 22:25:00,0.92759,0.92817,0.92757,0.92809,65465141.0
2009-12-17 22:30:00,0.928,0.92828,0.92795,0.92816,99656803.0
2009-12-17 22:35:00,0.92799,0.928,0.92745,0.92777,78390961.0
2009-12-17 22:40:00,0.92774,0.92792,0.92761,0.92761,89504576.0
2009-12-17 22:45:00,0.9275,0.92759,0.92727,0.92746,81556031.0
2009-12-17 22:50:00,0.92748,0.92773,0.92723,0.92767,107029102.0
2009-12-17 22:55:00,0.92767,0.92826,0.92746,0.92826,230859189.0
2009-12-17 23:00:00,0.92834,0.92844,0.92785,0.92827,113628152.0
2009-12-17 23:05:00,0.92821,0.92837,0.92783,0.92824,195111955.0
2009-12-17 23:10:00,0.92824,0.92827,0.928,0.9282,146123555.0
2009-12-17 23:15:00,0.92822,0.92848,0.92774,0.92839,110343552.0
2009-12-17 23:20:00,0.92832,0.92835,0.92784,0.92833,218181960.0
2009-12-17 23:25:00,0.9284,0.92843,0.928,0.92813,63223165.0
2009-12-17 23:30:00,0.92806,0.92821,0.92775,0.92816,112591898.0
2009-12-17 23:35:00,0.9282,0.92843,0.92794,0.92843,126644427.0
2009-12-17 23:40:00,0.92841,0.92865,0.9284,0.92846,103147321.0
2009-12-17 23:45:00,0.92853,0.92876,0.92844,0.92862,140061373.0
2009-12-17 23:50:00,0.92872,0.92878,0.9284,0.92862,235252464.0
2009-12-17 23:55:00,0.92875,0.9288,0.92744,0.92848,129644724.0
2009-12-18 00:00:00,0.92846,0.92855,0.92819,0.92855,131339806.0
2009-12-18 00:05:00,0.92838,0.92859,0.92834,0.92839,120599465.0
2009-12-18 00:10:00,0.92844,0.92896,0.92844,0.92896,100465859.0
2009-12-18 00:15:00,0.92913,0.92941,0.92877,0.92918,99475869.0
2009-12-18 00:20:00,0.92912,0.92917,0.92886,0.92886,91646398.0
2009-12-18 00:25:00,0.92892,0.92904,0.92881,0.92891,140002865.0
2009-12-18 00:30:00,0.92898,0.92898,0.92791,0.92877,100560774.0
2009-12-18 00:35:00,0.92876,0.92892,0.92846,0.92872,105868764.0
2009-12-18 00:40:00,0.9288,0.92888,0.92807,0.92813,103006142.0
2009-12-18 00:45:00,0.92823,0.92881,0.92793,0.92877,100716717.0
2009-12-18 00:50:00,0.92872,0.92877,0.92838,0.92838,109154106.0
2009-12-18 00:55:00,0.92836,0.92841,0.92781,0.92813,123676569.0
2009-12-18 01:00:00,0.92817,0.92823,0.92756,0.9278,175424355.0
2009-12-18 01:05:00,0.92786,0.92786,0.92665,0.92674,102219856.0
2009-12-18 01:10:00,0.92666,0.92666,0.92505,0.92505,115933939.0
2009-12-18 01:15:00,0.9251,0.9251,0.92442,0.92453,154521156.0
2009-12-18 01:20:00,0.92446,0.92488,0.92438,0.92472,211483598.0
2009-12-18 01:25:00,0.92476,0.92483,0.92436,0.92436,198629284.0
2009-12-18 01:30:00,0.92441,0.92509,0.92393,0.92509,107462887.0
2009-12-18 01:35:00,0.92506,0.92564,0.92506,0.92558,134254600.0
2009-12-18 01:40:00,0.92555,0.92556,0.9249,0.92536,141903755.0
2009-12-18 01:45:00,0.92536,0.92621,0.9253,0.92616,178748964.0
2009-12-18 01:50:00,0.92613,0.92641,0.92588,0.92595,107020084.0
2009-12-18 01:55:00,0.92605,0.9264,0.92586,0.92589,192130529.0
2009-12-18 02:00:00,0.92571,0.92613,0.92489,0.92613,116986945.0
2009-12-18 02:05:00,0.92613,0.92616,0.92533,0.92546,227594494.0
2009-12-18 02:10:00,0.92547,0.92572,0.92515,0.92525,145587793.0
2009-12-18 02:15:00,0.92518,0.92562,0.92507,0.92555,102917042.0
2009-12-18 02:20:00,0.92559,0.92565,0.92527,0.92563,125422250.0
2009-12-18 02:25:00,0.92558,0.92568,0.92526,0.92531,108480698.0
2009-12-18 02:30:00,0.9253,0.9253,0.92432,0.92432,64278804.0
2009-12-18 02:35:00,0.92429,0.92429,0.92256,0.92258,217615658.0
2009-12-18 02:40:00,0.9226,0.9226,0.92121,0.92171,111877694.0
2009-12-18 02:45:00,0.92173,0.92279,0.92173,0.92279,141792679.0
2009-12-18 02:50:00,0.92282,0.92379,0.92282,0.92292,191284818.0
2009-12-18 02:55:00,0.92288,0.9238,0.92256,0.92378,115408963.0
2009-12-18 03:00:00,0.92381,0.9244,0.92379,0.9244,219649889.0
2009-12-18 03:05:00,0.92435,0.92449,0.92407,0.92421,105598250.0
2009-12-18 03:10:00,0.92413,0.92413,0.9237,0.92378,80883526.0
2009-12-18 03:15:00,0.92382,0.92383,0.92311,0.92314,88562759.0
2009-12-18 03:20:00,0.92317,0.92361,0.92317,0.92319,74194884.0
2009-12-18 03:25:00,0.92329,0.92339,0.92306,0.92318,103025166.0
2009-12-18 03:30:00,0.92328,0.92351,0.92309,0.92334,65529568.0
2009-12-18 03:35:00,0.92326,0.92338,0.92312,0.92327,117096425.0
2009-12-18 03:40:00,0.92304,0.92312,0.92192,0.92303,169123184.0
2009-12-18 03:45:00,0.92299,0.92368,0.92299,0.9235,169611850.0
2009-12-18 03:50:00,0.92346,0.92381,0.92324,0.92349,88395178.0
2009-12-18 03:55:00,0.92347,0.92347,0.92221,0.92325,135079655.0
2009-12-18 04:00:00,0.92333,0.92346,0.92299,0.92335,251873272.0
2009-12-18 04:05:00,0.92336,0.92361,0.92269,0.92354,196500895.0
2009-12-18 04:10:00,0.92352,0.92384,0.92337,0.92352,145613136.0
2009-12-18 04:15:00,0.92341,0.92357,0.92306,0.92338,98924967.0
2009-12-18 04:20:00,0.92338,0.92407,0.92338,0.92406,257939744.0
2009-12-18 04:25:00,0.92412,0.92452,0.92398,0.92436,417363302.0
2009-12-18 04:30:00,0.92429,0.92434,0.92394,0.92399,98370531.0
2009-12-18 04:35:00,0.92387,0.92402,0.92358,0.92365,127749016.0
2009-12-18 04:40:00,0.92362,0.92395,0.92353,0.92379,143834892.0
2009-12-18 04:45:00,0.92399,0.92462,0.92398,0.92457,131986207.0
2009-12-18 04:50:00,0.92461,0.9251,0.92461,0.92495,200370000.0
2009-12-18 04:55:00,0.92502,0.92503,0.92447,0.9246,93881726.0
2009-12-18 05:00:00,0.92455,0.9248,0.92448,0.9248,147304757.0
2009-12-18 05:05:00,0.92469,0.92486,0.92449,0.92461,111831813.0
2009-12-18 05:10:00,0.92461,0.92482,0.92456,0.92468,140125071.0
2009-12-18 05:15:00,0.92477,0.92521,0.92477,0.92503,166102201.0
2009-12-18 05:20:00,0.92486,0.92486,0.92411,0.92423,103162734.0
2009-12-18 05:25:00,0.92423,0.9247,0.92409,0.92454,133696688.0
2009-12-18 05:30:00,0.92462,0.92487,0.92444,0.92465,88047466.0
2009-12-18 05:35:00,0.92468,0.92475,0.9244,0.92443,128792254.0
2009-12-18 05:40:00,0.92442,0.92442,0.92376,0.92383,98783493.0
2009-12-18 05:45:00,0.92386,0.92416,0.92383,0.92415,106392085.0
2009-12-18 05:50:00,0.92409,0.92414,0.92384,0.92389,149487538.0
2009-12-18 05:55:00,0.92391,0.92413,0.92319,0.92404,211301061.0
2009-12-18 06:00:00,0.92397,0.92397,0.92334,0.9236,222625641.0
2009-12-18 06:05:00,0.92359,0.9239,0.92334,0.92334,265054941.0
2009-12-18 06:10:00,0.92336,0.92364,0.92309,0.92351,186470615.0
2009-12-18 06:15:00,0.92355,0.92355,0.92293,0.9231,147340188.0
2009-12-18 06:20:00,0.9231,0.9234,0.9231,0.92322,100843641.0
2009-12-18 06:25:00,0.9233,0.92388,0.9233,0.92365,122582562.0
2009-12-18 06:30:00,0.92368,0.9237,0.9233,0.92339,167353581.0
2009-12-18 06:35:00,0.92335,0.92389,0.92288,0.92389,378757160.0
2009-12-18 06:40:00,0.92383,0.92392,0.92378,0.92378,252230195.0
2009-12-18 06:45:00,0.92373,0.92402,0.9229,0.9229,271808560.0
2009-12-18 06:50:00,0.92388,0.92412,0.92373,0.92411,305601109.0
2009-12-18 06:55:00,0.92397,0.92408,0.92256,0.92265,907523550.0
2009-12-18 07:00:00,0.92366,0.92429,0.92366,0.92429,129065122.0
2009-12-18 07:05:00,0.92429,0.92429,0.92377,0.92406,180115004.0
2009-12-18 07:10:00,0.9241,0.92431,0.92387,0.92408,142812642.0
2009-12-18 07:15:00,0.92415,0.92471,0.92415,0.92461,121880069.0
2009-12-18 07:20:00,0.92457,0.92499,0.92453,0.92474,215796341.0
2009-12-18 07:25:00,0.92476,0.92521,0.92469,0.92496,227823183.0
2009-12-18 07:30:00,0.92492,0.92492,0.92449,0.92463,154653285.0
2009-12-18 07:35:00,0.9247,0.9249,0.92469,0.92471,192421486.0
2009-12-18 07:40:00,0.9247,0.9249,0.92461,0.92483,239354291.0
2009-12-18 07:45:00,0.92485,0.92499,0.92452,0.92494,164263874.0
2009-12-18 07:50:00,0.92487,0.92499,0.92454,0.92495,188727383.0
2009-12-18 07:55:00,0.92495,0.9253,0.9248,0.92523,282788969.0
2009-12-18 08:00:00,0.92528,0.92543,0.92486,0.92486,190464149.0
2009-12-18 08:05:00,0.92479,0.92495,0.92416,0.92416,287993159.0
2009-12-18 08:10:00,0.92413,0.92533,0.92413,0.92528,168266946.0
2009-12-18 08:15:00,0.92529,0.92531,0.92499,0.92499,166014532.0
2009-12-18 08:20:00,0.925,0.92504,0.92468,0.92483,95490533.0
2009-12-18 08:25:00,0.92491,0.92518,0.92484,0.92514,183424197.0
2009-12-18 08:30:00,0.92519,0.92548,0.92493,0.92493,152709374.0
2009-12-18 08:35:00,0.92488,0.92491,0.9245,0.92459,384133727.0
2009-12-18 08:40:00,0.92459,0.92459,0.92378,0.9238,578860050.0
2009-12-18 08:45:00,0.92386,0.92458,0.92386,0.9245,295885953.0
2009-12-18 08:50:00,0.92435,0.92459,0.92424,0.92448,464404564.0
2009-12-18 08:55:00,0.92454,0.92514,0.92454,0.92514,554403097.0
2009-12-18 09:00:00,0.92516,0.92526,0.92486,0.92502,189135884.0
2009-12-18 09:05:00,0.92506,0.92523,0.92495,0.92511,448727386.0
2009-12-18 09:10:00,0.92509,0.92573,0.92506,0.92559,508129464.0
2009-12-18 09:15:00,0.92558,0.9257,0.9254,0.92559,464054059.0
2009-12-18 09:20:00,0.92565,0.92626,0.92562,0.92626,457077683.0
2009-12-18 09:25:00,0.92628,0.92635,0.92533,0.92547,564915409.0
2009-12-18 09:30:00,0.92538,0.92599,0.92503,0.92599,684047077.0
2009-12-18 09:35:00,0.92604,0.92618,0.92591,0.92606,596057445.0
2009-12-18 09:40:00,0.92607,0.92609,0.92553,0.9257,311232708.0
2009-12-18 09:45:00,0.92574,0.92574,0.92491,0.92501,438235543.0
2009-12-18 09:50:00,0.92495,0.9256,0.92487,0.92554,857319026.0
2009-12-18 09:55:00,0.92558,0.92626,0.92558,0.92596,717318463.0
2009-12-18 10:00:00,0.92598,0.92651,0.92592,0.92615,738018590.0
2009-12-18 10:05:00,0.92623,0.92697,0.92623,0.92681,487924804.0
2009-12-18 10:10:00,0.92677,0.92677,0.92597,0.92643,647942989.0
2009-12-18 10:15:00,0.92648,0.92698,0.92633,0.92681,697653621.0
2009-12-18 10:20:00,0.92678,0.9269,0.92668,0.9269,550893491.0
2009-12-18 10:25:00,0.92696,0.92723,0.92696,0.92699,576726600.0
2009-12-18 10:30:00,0.92699,0.92699,0.92674,0.9268,670045644.0
2009-12-18 10:35:00,0.9268,0.92713,0.92666,0.92704,490319399.0
2009-12-18 10:40:00,0.92705,0.92718,0.92666,0.92676,396135377.0
2009-12-18 10:45:00,0.92679,0.92701,0.92628,0.92638,541845365.0
2009-12-18 10:50:00,0.92639,0.92646,0.92591,0.92608,518031900.0
2009-12-18 10:55:00,0.92609,0.92617,0.92573,0.92586,703091473.0
2009-12-18 11:00:00,0.92581,0.92603,0.9257,0.92581,398799891.0
2009-12-18 11:05:00,0.92577,0.92577,0.9248,0.9248,259577300.0
2009-12-18 11:10:00,0.92481,0.92509,0.92458,0.92473,515179805.0
2009-12-18 11:15:00,0.92472,0.92487,0.92434,0.92434,575543902.0
2009-12-18 11:20:00,0.92438,0.92439,0.92416,0.92431,780544314.0
2009-12-18 11:25:00,0.92435,0.92449,0.92413,0.92432,502981826.0
2009-12-18 11:30:00,0.92435,0.9245,0.92403,0.92407,319043349.0
2009-12-18 11:35:00,0.92406,0.9242,0.92391,0.92394,431538449.0
2009-12-18 11:40:00,0.92397,0.92426,0.9239,0.92405,588004859.0
2009-12-18 11:45:00,0.92401,0.92463,0.92392,0.92458,455634143.0
2009-12-18 11:50:00,0.92451,0.92484,0.92451,0.92481,402243670.0
2009-12-18 11:55:00,0.92486,0.92573,0.92477,0.92573,425288792.0
2009-12-18 12:00:00,0.92569,0.92573,0.92482,0.92482,529781838.0
2009-12-18 12:05:00,0.9248,0.92493,0.92462,0.92471,470052884.0
2009-12-18 12:10:00,0.92473,0.92505,0.92468,0.92505,614309878.0
2009-12-18 12:15:00,0.92503,0.92531,0.9248,0.92485,360278604.0
2009-12-18 12:20:00,0.92481,0.92531,0.92481,0.92516,536206281.0
2009-12-18 12:25:00,0.92519,0.92606,0.92483,0.92483,504252768.0
2009-12-18 12:30:00,0.92565,0.92612,0.92492,0.9256,274097492.0
2009-12-18 12:35:00,0.92556,0.92564,0.92531,0.92548,333744406.0
2009-12-18 12:40:00,0.92552,0.92585,0.92552,0.92583,311388468.0
2009-12-18 12:45:00,0.9258,0.92592,0.9257,0.92587,298724933.0
2009-12-18 12:50:00,0.92584,0.92584,0.92548,0.92556,370189439.0
2009-12-18 12:55:00,0.92555,0.92644,0.92544,0.92644,209086013.0
2009-12-18 13:00:00,0.9265,0.92764,0.92634,0.92764,109987228.0
2009-12-18 13:05:00,0.92763,0.92777,0.92741,0.92767,164466447.0
2009-12-18 13:10:00,0.92764,0.9278,0.92735,0.92768,284206522.0
2009-12-18 13:15:00,0.9277,0.92782,0.92761,0.92769,339329590.0
2009-12-18 13:20:00,0.92771,0.92785,0.92729,0.92736,133241029.0
2009-12-18 13:25:00,0.92741,0.92763,0.92741,0.9276,98505523.0
2009-12-18 13:30:00,0.92761,0.92767,0.92753,0.92761,172569548.0
2009-12-18 13:35:00,0.92756,0.92787,0.9275,0.92787,151282351.0
2009-12-18 13:40:00,0.92789,0.92804,0.92767,0.92783,271741015.0
2009-12-18 13:45:00,0.92788,0.92832,0.92788,0.92827,186169811.0
2009-12-18 13:50:00,0.92828,0.92866,0.92823,0.92859,340072863.0
2009-12-18 13:55:00,0.92852,0.92852,0.92796,0.92806,245727624.0
2009-12-18 14:00:00,0.92802,0.92802,0.92697,0.92716,406685360.0
2009-12-18 14:05:00,0.92717,0.92725,0.9269,0.9269,340527200.0
2009-12-18 14:10:00,0.92688,0.92691,0.92603,0.92655,256235870.0
2009-12-18 14:15:00,0.9265,0.92696,0.92641,0.92661,466469150.0
2009-12-18 14:20:00,0.92658,0.92676,0.92637,0.92655,289089905.0
2009-12-18 14:25:00,0.92656,0.92679,0.92649,0.92669,317924089.0
2009-12-18 14:30:00,0.92674,0.92681,0.92618,0.92649,384656898.0
2009-12-18 14:35:00,0.92654,0.92662,0.92608,0.92615,406651092.0
2009-12-18 14:40:00,0.92615,0.92622,0.92587,0.92621,365890238.0
2009-12-18 14:45:00,0.92621,0.92658,0.92592,0.92658,329686189.0
2009-12-18 14:50:00,0.92651,0.92673,0.92642,0.92673,210122358.0
2009-12-18 14:55:00,0.92671,0.92679,0.92625,0.92632,278664958.0
2009-12-18 15:00:00,0.92632,0.92642,0.92596,0.92598,299389139.0
2009-12-18 15:05:00,0.92594,0.92615,0.92554,0.926,365858835.0
2009-12-18 15:10:00,0.92593,0.92602,0.9254,0.9255,339717986.0
2009-12-18 15:15:00,0.92555,0.92571,0.92541,0.92549,206172252.0
2009-12-18 15:20:00,0.9255,0.92573,0.92547,0.92573,412777556.0
2009-12-18 15:25:00,0.9257,0.92577,0.92473,0.92473,534157166.0
2009-12-18 15:30:00,0.92473,0.92577,0.92457,0.92562,240313388.0
2009-12-18 15:35:00,0.92556,0.92587,0.92541,0.92575,330556064.0
2009-12-18 15:40:00,0.92571,0.92571,0.92519,0.92563,192983444.0
2009-12-18 15:45:00,0.92565,0.92581,0.92498,0.92571,315282413.0
2009-12-18 15:50:00,0.92555,0.92605,0.92555,0.92605,176906405.0
2009-12-18 15:55:00,0.92601,0.92657,0.92582,0.92657,207398024.0
2009-12-18 16:00:00,0.92659,0.92677,0.92536,0.92647,274199714.0
2009-12-18 16:05:00,0.92642,0.92645,0.92614,0.92631,305373672.0
2009-12-18 16:10:00,0.92628,0.92632,0.92549,0.92571,216970545.0
2009-12-18 16:15:00,0.92576,0.9267,0.92576,0.92668,288274474.0
2009-12-18 16:20:00,0.92673,0.92719,0.92671,0.92719,410039133.0
2009-12-18 16:25:00,0.92715,0.92715,0.92689,0.92689,158491504.0
2009-12-18 16:30:00,0.92682,0.92682,0.92644,0.92654,361261793.0
2009-12-18 16:35:00,0.92654,0.92654,0.92622,0.92643,273185278.0
2009-12-18 16:40:00,0.92643,0.92696,0.92623,0.92692,252686255.0
2009-12-18 16:45:00,0.92694,0.92793,0.92693,0.92778,336813757.0
2009-12-18 16:50:00,0.92784,0.92795,0.92755,0.92769,193722164.0
2009-12-18 16:55:00,0.92761,0.92823,0.92757,0.92797,128230165.0
2009-12-18 17:00:00,0.92813,0.92813,0.92731,0.92737,327190782.0
2009-12-18 17:05:00,0.92738,0.92772,0.92737,0.92758,215623937.0
2009-12-18 17:10:00,0.92752,0.92755,0.92706,0.92706,169597085.0
2009-12-18 17:15:00,0.92719,0.92731,0.92652,0.92652,251012049.0
2009-12-18 17:20:00,0.92662,0.92749,0.92649,0.92714,251969335.0
2009-12-18 17:25:00,0.92712,0.92713,0.92658,0.92658,194123078.0
2009-12-18 17:30:00,0.92656,0.92681,0.92607,0.92679,493799964.0
2009-12-18 17:35:00,0.92682,0.92734,0.92666,0.92724,677430737.0
2009-12-18 17:40:00,0.92722,0.92761,0.92697,0.92743,200113902.0
2009-12-18 17:45:00,0.92735,0.92743,0.92634,0.92644,435633664.0
2009-12-18 17:50:00,0.92646,0.92818,0.92646,0.92818,319800888.0
2009-12-18 17:55:00,0.92818,0.92832,0.92787,0.92825,293937983.0
2009-12-18 18:00:00,0.92825,0.92828,0.92781,0.92781,378726479.0
2009-12-18 18:05:00,0.92759,0.92772,0.92735,0.92744,328437411.0
2009-12-18 18:10:00,0.92749,0.92757,0.92723,0.92723,169262528.0
2009-12-18 18:15:00,0.9272,0.92721,0.92579,0.92641,367412686.0
2009-12-18 18:20:00,0.92634,0.92653,0.92551,0.92567,374485519.0
2009-12-18 18:25:00,0.92564,0.92594,0.9255,0.92567,119425964.0
2009-12-18 18:30:00,0.92566,0.92576,0.92554,0.9256,355433875.0
2009-12-18 18:35:00,0.92564,0.92628,0.92553,0.92622,428809474.0
2009-12-18 18:40:00,0.9263,0.92639,0.92572,0.92577,400972269.0
2009-12-18 18:45:00,0.92571,0.92598,0.92526,0.92592,346116616.0
2009-12-18 18:50:00,0.92602,0.92638,0.92602,0.92622,283664754.0
2009-12-18 18:55:00,0.92621,0.92628,0.92583,0.92623,165957163.0
2009-12-18 19:00:00,0.92631,0.92643,0.9259,0.92595,299376010.0
2009-12-18 19:05:00,0.92587,0.92707,0.92576,0.92698,391201200.0
2009-12-18 19:10:00,0.92714,0.9274,0.9271,0.92734,236430850.0
2009-12-18 19:15:00,0.92731,0.92731,0.92698,0.92711,185533584.0
2009-12-18 19:20:00,0.92713,0.92726,0.92673,0.92677,199933309.0
2009-12-18 19:25:00,0.92683,0.92735,0.9268,0.92731,374424188.0
2009-12-18 19:30:00,0.92729,0.92741,0.92683,0.92703,174697232.0
2009-12-18 19:35:00,0.92702,0.92708,0.92674,0.92675,217967301.0
2009-12-18 19:40:00,0.92674,0.92676,0.92648,0.92654,160941683.0
2009-12-18 19:45:00,0.92655,0.92683,0.92633,0.92679,164335810.0
2009-12-18 19:50:00,0.9267,0.92672,0.92648,0.92661,126201676.0
2009-12-18 19:55:00,0.92658,0.92658,0.9263,0.92656,108398117.0
2009-12-18 20:00:00,0.92654,0.92673,0.92629,0.92639,194906801.0
2009-12-18 20:05:00,0.92633,0.92672,0.92633,0.92672,196802132.0
2009-12-18 20:10:00,0.92681,0.92697,0.92674,0.92687,116689428.0
2009-12-18 20:15:00,0.92682,0.92702,0.92674,0.92697,142067220.0
2009-12-18 20:20:00,0.92701,0.92706,0.92681,0.92684,202972011.0
2009-12-18 20:25:00,0.92682,0.92744,0.92682,0.92744,97776336.0
2009-12-18 20:30:00,0.92747,0.92765,0.92747,0.92763,202502008.0
2009-12-18 20:35:00,0.92766,0.92771,0.92732,0.92754,131003936.0
2009-12-18 20:40:00,0.92752,0.92759,0.92687,0.92741,153561813.0
2009-12-18 20:45:00,0.92738,0.92739,0.92643,0.92711,118836269.0
2009-12-18 20:50:00,0.92714,0.92716,0.92573,0.92676,124949201.0
2009-12-18 20:55:00,0.92676,0.92719,0.92604,0.92686,93622488.0
2009-12-18 21:00:00,0.9268,0.92694,0.92659,0.92687,135190840.0
2009-12-18 21:05:00,0.92691,0.92692,0.9267,0.92685,115846174.0
2009-12-18 21:10:00,0.92684,0.92686,0.92649,0.92651,99888075.0
2009-12-18 21:15:00,0.92652,0.92678,0.92646,0.92673,81165680.0
2009-12-18 21:20:00,0.92681,0.92706,0.92677,0.92685,103761653.0
2009-12-18 21:25:00,0.92684,0.92685,0.92658,0.92674,160977738.0
2009-12-18 21:30:00,0.92673,0.927,0.92673,0.92691,96461286.0
2009-12-18 21:35:00,0.92692,0.927,0.92665,0.927,178549603.0
2009-12-18 21:40:00,0.92699,0.9273,0.92682,0.9273,101979859.0
2009-12-18 21:45:00,0.92728,0.92761,0.92728,0.92753,120106797.0
2009-12-18 21:50:00,0.9275,0.92793,0.9275,0.92793,136531678.0
2009-12-18 21:55:00,0.92792,0.92817,0.92768,0.92792,127407341.0
2009-12-18 22:00:00,0.92793,0.9283,0.92785,0.9283,200114880.0
2009-12-18 22:05:00,0.92825,0.9283,0.92789,0.92798,109948620.0
2009-12-18 22:10:00,0.92799,0.92809,0.92776,0.92776,181990042.0
2009-12-18 22:15:00,0.9278,0.92816,0.92766,0.92808,148046608.0
2009-12-18 22:20:00,0.92809,0.92821,0.92789,0.92789,131729377.0
2009-12-18 22:25:00,0.92787,0.92792,0.92757,0.92761,112130031.0
2009-12-18 22:30:00,0.9275,0.9278,0.92736,0.92771,195617688.0
2009-12-18 22:35:00,0.92765,0.92782,0.92751,0.92775,214737148.0
2009-12-18 22:40:00,0.92774,0.92791,0.92735,0.92787,155521546.0
2009-12-18 22:45:00,0.92785,0.92844,0.92777,0.92831,113149874.0
2009-12-18 22:50:00,0.92833,0.92835,0.92779,0.92805,102217900.0
2009-12-18 22:55:00,0.92802,0.9285,0.92802,0.92847,181312251.0
2009-12-18 23:00:00,0.92845,0.92851,0.9277,0.9277,130304105.0
2009-12-18 23:05:00,0.92767,0.92787,0.92762,0.92763,109587686.0
2009-12-18 23:10:00,0.92772,0.9278,0.92743,0.9278,99785910.0
2009-12-18 23:15:00,0.92773,0.92773,0.92711,0.92737,98658884.0
2009-12-18 23:20:00,0.92732,0.92832,0.92732,0.9278,103108813.0
2009-12-18 23:25:00,0.92786,0.92811,0.92691,0.92804,97363092.0
2009-12-18 23:30:00,0.92795,0.92845,0.92794,0.92845,141548212.0
2009-12-18 23:35:00,0.92841,0.92878,0.92819,0.92869,91025608.0
2009-12-18 23:40:00,0.92871,0.92873,0.92792,0.92812,98512083.0
2009-12-18 23:45:00,0.92806,0.92806,0.92744,0.92761,95942911.0
2009-12-18 23:50:00,0.92759,0.92771,0.92724,0.92724,120044396.0
2009-12-18 23:55:00,0.92746,0.92773,0.92712,0.92712,136046749.0
2009-12-21 00:00:00,0.92602,0.92642,0.92548,0.9259,93631052.0
2009-12-21 00:05:00,0.92583,0.92585,0.92509,0.92518,232766833.0
2009-12-21 00:10:00,0.92517,0.92531,0.92466,0.92478,133382908.0
2009-12-21 00:15:00,0.92479,0.92509,0.92393,0.92507,89969128.0
2009-12-21 00:20:00,0.92507,0.92516,0.9247,0.92483,114712931.0
2009-12-21 00:25:00,0.92484,0.92484,0.9243,0.92453,104887884.0
2009-12-21 00:30:00,0.92463,0.92502,0.92428,0.92484,66883230.0
2009-12-21 00:35:00,0.92485,0.92506,0.9248,0.92492,195532268.0
2009-12-21 00:40:00,0.92499,0.92522,0.9248,0.92496,116362845.0
2009-12-21 00:45:00,0.92483,0.92499,0.92471,0.92496,150539354.0
2009-12-21 00:50:00,0.92497,0.92511,0.92445,0.92511,200715140.0
2009-12-21 00:55:00,0.92512,0.92523,0.92427,0.92467,101104463.0
2009-12-21 01:00:00,0.92466,0.9255,0.92436,0.9255,260507411.0
2009-12-21 01:05:00,0.9255,0.92624,0.92546,0.92624,99551723.0
2009-12-21 01:10:00,0.9262,0.92629,0.92591,0.92595,115004417.0
2009-12-21 01:15:00,0.92591,0.92603,0.92571,0.92595,73614314.0
2009-12-21 01:20:00,0.92598,0.92631,0.9259,0.92596,88831692.0
2009-12-21 01:25:00,0.92608,0.92614,0.92552,0.92576,98448975.0
2009-12-21 01:30:00,0.9259,0.92597,0.92565,0.92586,45944009.0
2009-12-21 01:35:00,0.92578,0.9261,0.92542,0.9256,117349043.0
2009-12-21 01:40:00,0.92554,0.92592,0.9248,0.92517,148850437.0
2009-12-21 01:45:00,0.92508,0.92536,0.92483,0.92536,176915036.0
2009-12-21 01:50:00,0.92518,0.92533,0.92428,0.92431,102155165.0
2009-12-21 01:55:00,0.92426,0.92464,0.92359,0.92438,107774026.0
2009-12-21 02:00:00,0.92468,0.92512,0.92436,0.92501,112956706.0
2009-12-21 02:05:00,0.92498,0.9253,0.92471,0.92481,102648804.0
2009-12-21 02:10:00,0.92503,0.92531,0.92489,0.92515,183611121.0
2009-12-21 02:15:00,0.92525,0.92579,0.92459,0.92548,158430956.0
2009-12-21 02:20:00,0.92563,0.9259,0.92499,0.92499,112864421.0
2009-12-21 02:25:00,0.92508,0.92546,0.92495,0.92524,47449860.0
2009-12-21 02:30:00,0.92505,0.92562,0.92505,0.92532,99772128.0
2009-12-21 02:35:00,0.92527,0.92592,0.9252,0.92582,88077408.0
2009-12-21 02:40:00,0.92578,0.92593,0.9255,0.92568,74645230.0
2009-12-21 02:45:00,0.92572,0.92617,0.92572,0.92608,112002548.0
2009-12-21 02:50:00,0.9261,0.92614,0.92574,0.92587,99379788.0
2009-12-21 02:55:00,0.9259,0.9259,0.92453,0.92548,259094187.0
2009-12-21 03:00:00,0.92547,0.92594,0.92526,0.92592,104091345.0
2009-12-21 03:05:00,0.926,0.926,0.92523,0.92539,193925085.0
2009-12-21 03:10:00,0.92539,0.9254,0.92483,0.92503,146793580.0
2009-12-21 03:15:00,0.92508,0.92555,0.92497,0.92497,112469611.0
2009-12-21 03:20:00,0.92485,0.92485,0.92443,0.92446,197440795.0
2009-12-21 03:25:00,0.92438,0.92442,0.92397,0.92397,65986802.0
2009-12-21 03:30:00,0.924,0.92455,0.92395,0.92409,106596985.0
2009-12-21 03:35:00,0.92401,0.92425,0.92387,0.92423,117269859.0
2009-12-21 03:40:00,0.92426,0.92428,0.92302,0.92401,86409504.0
2009-12-21 03:45:00,0.92404,0.92404,0.92336,0.92348,136654069.0
2009-12-21 03:50:00,0.92349,0.92361,0.92304,0.92349,229789712.0
2009-12-21 03:55:00,0.92348,0.92382,0.92337,0.92373,92601999.0
2009-12-21 04:00:00,0.92374,0.9243,0.92366,0.9243,141096719.0
2009-12-21 04:05:00,0.92415,0.92465,0.92415,0.92449,117396528.0
2009-12-21 04:10:00,0.92457,0.92499,0.92457,0.92487,96388765.0
2009-12-21 04:15:00,0.92487,0.92487,0.92457,0.92477,100811717.0
2009-12-21 04:20:00,0.92474,0.925,0.92474,0.92492,91757464.0
2009-12-21 04:25:00,0.92497,0.92561,0.92488,0.9255,144129160.0
2009-12-21 04:30:00,0.92563,0.92572,0.92448,0.9256,98259712.0
2009-12-21 04:35:00,0.92549,0.92605,0.92548,0.92593,102865904.0
2009-12-21 04:40:00,0.926,0.926,0.92551,0.92559,93363594.0
2009-12-21 04:45:00,0.92567,0.92572,0.92522,0.92522,95672876.0
2009-12-21 04:50:00,0.92519,0.92539,0.92502,0.92505,115920086.0
2009-12-21 04:55:00,0.92508,0.9252,0.92471,0.92516,128859824.0
2009-12-21 05:00:00,0.92518,0.92522,0.92486,0.92486,184616878.0
2009-12-21 05:05:00,0.92494,0.92554,0.92494,0.92541,103215953.0
2009-12-21 05:10:00,0.92536,0.92592,0.92532,0.92585,110226763.0
2009-12-21 05:15:00,0.92589,0.92619,0.92578,0.92593,154773107.0
2009-12-21 05:20:00,0.92588,0.92588,0.92563,0.92581,212093508.0
2009-12-21 05:25:00,0.92593,0.92627,0.92593,0.92598,191419438.0
2009-12-21 05:30:00,0.92605,0.92608,0.92563,0.92581,115083861.0
2009-12-21 05:35:00,0.92582,0.92626,0.92582,0.92595,130736119.0
2009-12-21 05:40:00,0.92586,0.92595,0.92555,0.92564,148953001.0
2009-12-21 05:45:00,0.92564,0.92577,0.92541,0.92541,177587118.0
2009-12-21 05:50:00,0.92537,0.92554,0.92525,0.92525,110794322.0
2009-12-21 05:55:00,0.92527,0.92531,0.92475,0.92521,205736908.0
2009-12-21 06:00:00,0.92521,0.92565,0.92521,0.92535,128492927.0
2009-12-21 06:05:00,0.9253,0.92542,0.92513,0.92513,132500580.0
2009-12-21 06:10:00,0.92515,0.92517,0.92467,0.92476,125052715.0
2009-12-21 06:15:00,0.92475,0.92475,0.92443,0.92443,90436524.0
2009-12-21 06:20:00,0.92439,0.92454,0.92424,0.92448,180973449.0
2009-12-21 06:25:00,0.92444,0.92453,0.92425,0.92443,94243538.0
2009-12-21 06:30:00,0.92454,0.92473,0.92442,0.9246,162483417.0
2009-12-21 06:35:00,0.92457,0.92457,0.92413,0.92414,104006767.0
2009-12-21 06:40:00,0.92411,0.92471,0.924,0.92451,80623031.0
2009-12-21 06:45:00,0.9245,0.9245,0.92422,0.92422,104024034.0
2009-12-21 06:50:00,0.92424,0.9243,0.92377,0.92404,114562413.0
2009-12-21 06:55:00,0.92408,0.92431,0.92378,0.92383,133057976.0
2009-12-21 07:00:00,0.92387,0.92395,0.92296,0.92377,94346333.0
2009-12-21 07:05:00,0.92385,0.92403,0.9228,0.92388,124542447.0
2009-12-21 07:10:00,0.92388,0.92388,0.92302,0.92341,127352075.0
2009-12-21 07:15:00,0.92348,0.92373,0.92316,0.92342,156393893.0
2009-12-21 07:20:00,0.92338,0.92373,0.92327,0.92333,129857737.0
2009-12-21 07:25:00,0.92328,0.92355,0.92328,0.92346,203706208.0
2009-12-21 07:30:00,0.92345,0.92368,0.92309,0.92309,96142702.0
2009-12-21 07:35:00,0.92307,0.92387,0.923,0.92387,202137542.0
2009-12-21 07:40:00,0.92387,0.92397,0.92353,0.92377,145385985.0
2009-12-21 07:45:00,0.9238,0.9238,0.92331,0.92364,114740118.0
2009-12-21 07:50:00,0.92354,0.92369,0.9233,0.92332,187714367.0
2009-12-21 07:55:00,0.92338,0.92341,0.92287,0.92291,186203824.0
2009-12-21 08:00:00,0.923,0.92311,0.92269,0.92311,111146189.0
2009-12-21 08:05:00,0.92314,0.92327,0.92289,0.92326,131430889.0
2009-12-21 08:10:00,0.92331,0.92331,0.92115,0.92132,164488951.0
2009-12-21 08:15:00,0.92133,0.92191,0.92132,0.92141,163311883.0
2009-12-21 08:20:00,0.9214,0.92232,0.9214,0.92199,219173084.0
2009-12-21 08:25:00,0.92206,0.92209,0.92119,0.92132,169529675.0
2009-12-21 08:30:00,0.92131,0.9214,0.92088,0.92102,366474846.0
2009-12-21 08:35:00,0.92096,0.92145,0.9209,0.92139,191986276.0
2009-12-21 08:40:00,0.92143,0.92167,0.9214,0.92158,179973338.0
2009-12-21 08:45:00,0.9216,0.92176,0.92149,0.92156,232071250.0
2009-12-21 08:50:00,0.92145,0.92159,0.92031,0.92055,383028870.0
2009-12-21 08:55:00,0.92069,0.92088,0.92003,0.92003,298852915.0
2009-12-21 09:00:00,0.91992,0.92064,0.91977,0.92064,175053103.0
2009-12-21 09:05:00,0.9207,0.92143,0.9207,0.9212,272214133.0
2009-12-21 09:10:00,0.92114,0.9219,0.92114,0.9219,352180027.0
2009-12-21 09:15:00,0.92196,0.922,0.92153,0.92187,373336726.0
2009-12-21 09:20:00,0.92178,0.92178,0.92096,0.92164,408304603.0
2009-12-21 09:25:00,0.92157,0.92162,0.92124,0.92153,347691760.0
2009-12-21 09:30:00,0.92153,0.92188,0.92153,0.92188,125891234.0
2009-12-21 09:35:00,0.92185,0.92185,0.92099,0.92162,366237765.0
2009-12-21 09:40:00,0.92172,0.9218,0.92154,0.92156,375415914.0
2009-12-21 09:45:00,0.92153,0.9216,0.9213,0.9215,174058553.0
2009-12-21 09:50:00,0.92145,0.92145,0.92052,0.92088,310619502.0
2009-12-21 09:55:00,0.92098,0.92102,0.92044,0.92044,371211586.0
2009-12-21 10:00:00,0.92035,0.92131,0.92024,0.92122,298881211.0
2009-12-21 10:05:00,0.92121,0.92121,0.92054,0.92071,324283086.0
2009-12-21 10:10:00,0.92079,0.92102,0.92077,0.92082,430731622.0
2009-12-21 10:15:00,0.92087,0.92141,0.9208,0.92127,207901385.0
2009-12-21 10:20:00,0.92123,0.92123,0.92064,0.92064,673083822.0
2009-12-21 10:25:00,0.92063,0.92091,0.92051,0.92088,488105899.0
2009-12-21 10:30:00,0.9209,0.92128,0.92066,0.92066,193025002.0
2009-12-21 10:35:00,0.92062,0.92064,0.92031,0.92049,252974969.0
2009-12-21 10:40:00,0.92044,0.92067,0.91992,0.92,238715424.0
2009-12-21 10:45:00,0.91988,0.92072,0.91988,0.92072,170212634.0
2009-12-21 10:50:00,0.92088,0.92346,0.92088,0.92346,213189132.0
2009-12-21 10:55:00,0.92349,0.92387,0.9228,0.92293,318906767.0
2009-12-21 11:00:00,0.92277,0.923,0.92261,0.92268,132753177.0
2009-12-21 11:05:00,0.92276,0.92302,0.92251,0.92302,198594349.0
2009-12-21 11:10:00,0.92306,0.92307,0.92238,0.92266,330444534.0
2009-12-21 11:15:00,0.92267,0.92267,0.92216,0.92234,263633921.0
2009-12-21 11:20:00,0.92235,0.92333,0.92235,0.92333,246247937.0
2009-12-21 11:25:00,0.92336,0.92382,0.92328,0.92361,363580020.0
2009-12-21 11:30:00,0.92367,0.92375,0.92349,0.92361,162315997.0
2009-12-21 11:35:00,0.92366,0.92373,0.92346,0.92365,424005862.0
2009-12-21 11:40:00,0.92364,0.92433,0.92364,0.92421,303803825.0
2009-12-21 11:45:00,0.92421,0.92422,0.92386,0.92404,223501568.0
2009-12-21 11:50:00,0.92412,0.92436,0.92396,0.92399,314482348.0
2009-12-21 11:55:00,0.92401,0.92405,0.9227,0.92352,276064757.0
2009-12-21 12:00:00,0.92352,0.92355,0.92319,0.92327,212182166.0
2009-12-21 12:05:00,0.92325,0.92325,0.9225,0.92275,181296326.0
2009-12-21 12:10:00,0.92286,0.92297,0.92225,0.92285,321382326.0
2009-12-21 12:15:00,0.92288,0.92297,0.92219,0.92219,186446781.0
2009-12-21 12:20:00,0.92221,0.92237,0.92192,0.92204,331667459.0
2009-12-21 12:25:00,0.92211,0.92212,0.92072,0.9208,239470799.0
2009-12-21 12:30:00,0.92079,0.9228,0.92079,0.92246,517072087.0
2009-12-21 12:35:00,0.9225,0.92282,0.92247,0.9225,399644017.0
2009-12-21 12:40:00,0.92252,0.92272,0.92249,0.92257,203700317.0
2009-12-21 12:45:00,0.92256,0.92261,0.92213,0.92224,339896709.0
2009-12-21 12:50:00,0.92232,0.92232,0.92202,0.92214,372794825.0
2009-12-21 12:55:00,0.92215,0.92234,0.92177,0.92218,284272557.0
2009-12-21 13:00:00,0.92219,0.92225,0.92166,0.92193,276233099.0
2009-12-21 13:05:00,0.92194,0.92194,0.92163,0.92177,212138500.0
2009-12-21 13:10:00,0.92182,0.92192,0.92141,0.9216,332490203.0
2009-12-21 13:15:00,0.92165,0.922,0.92165,0.92188,354998824.0
2009-12-21 13:20:00,0.92182,0.92202,0.92178,0.92202,398239721.0
2009-12-21 13:25:00,0.92201,0.92214,0.92175,0.92175,364173844.0
2009-12-21 13:30:00,0.92173,0.92263,0.92173,0.92242,323296660.0
2009-12-21 13:35:00,0.92248,0.92283,0.92247,0.92276,294447608.0
2009-12-21 13:40:00,0.92279,0.92288,0.92263,0.92277,453642629.0
2009-12-21 13:45:00,0.92281,0.92281,0.92238,0.9227,253451699.0
2009-12-21 13:50:00,0.92275,0.92313,0.92275,0.92294,327994740.0
2009-12-21 13:55:00,0.92296,0.92309,0.92281,0.9229,405138551.0
2009-12-21 14:00:00,0.92285,0.9229,0.92264,0.9229,234362324.0
2009-12-21 14:05:00,0.92298,0.92316,0.92283,0.92283,337523728.0
2009-12-21 14:10:00,0.92281,0.92281,0.92228,0.92269,189632158.0
2009-12-21 14:15:00,0.9227,0.92287,0.92246,0.92273,256416101.0
2009-12-21 14:20:00,0.92272,0.92275,0.92226,0.92237,151385488.0
2009-12-21 14:25:00,0.92241,0.92259,0.92218,0.92235,174420665.0
2009-12-21 14:30:00,0.92235,0.92235,0.9219,0.92196,104137468.0
2009-12-21 14:35:00,0.92198,0.92198,0.92158,0.92176,134652673.0
2009-12-21 14:40:00,0.92171,0.92173,0.92133,0.9215,344328680.0
2009-12-21 14:45:00,0.92153,0.92225,0.92149,0.92221,284623475.0
2009-12-21 14:50:00,0.92224,0.92242,0.922,0.922,161852145.0
2009-12-21 14:55:00,0.92198,0.92198,0.92125,0.9215,110098566.0
2009-12-21 15:00:00,0.92147,0.92186,0.92143,0.92172,209298938.0
2009-12-21 15:05:00,0.92167,0.92175,0.92154,0.92172,361013042.0
2009-12-21 15:10:00,0.92174,0.92176,0.92098,0.92109,298424910.0
2009-12-21 15:15:00,0.92115,0.92188,0.92115,0.92137,313903340.0
2009-12-21 15:20:00,0.92133,0.92198,0.92131,0.92198,328926301.0
2009-12-21 15:25:00,0.92206,0.92219,0.92139,0.92196,268806148.0
2009-12-21 15:30:00,0.921,0.92207,0.92097,0.92116,496250786.0
2009-12-21 15:35:00,0.92108,0.92108,0.9207,0.92096,523134338.0
2009-12-21 15:40:00,0.92096,0.92118,0.92052,0.9206,368121507.0
2009-12-21 15:45:00,0.92065,0.92113,0.92045,0.92113,602263120.0
2009-12-21 15:50:00,0.92109,0.92123,0.92097,0.92115,481792024.0
2009-12-21 15:55:00,0.92104,0.92117,0.92039,0.92042,513645636.0
2009-12-21 16:00:00,0.92052,0.92113,0.92052,0.92085,443964492.0
2009-12-21 16:05:00,0.92087,0.9214,0.92087,0.92113,393835227.0
2009-12-21 16:10:00,0.92123,0.92161,0.9212,0.9214,437391896.0
2009-12-21 16:15:00,0.92137,0.9215,0.92111,0.92128,594838447.0
2009-12-21 16:20:00,0.92127,0.92175,0.92122,0.92165,426141551.0
2009-12-21 16:25:00,0.92166,0.92226,0.92165,0.92204,308624751.0
2009-12-21 16:30:00,0.92203,0.9224,0.92187,0.92218,497494834.0
2009-12-21 16:35:00,0.92217,0.92283,0.92215,0.92278,719978543.0
2009-12-21 16:40:00,0.92274,0.92293,0.92253,0.92293,582763424.0
2009-12-21 16:45:00,0.923,0.92316,0.92244,0.9225,510319252.0
2009-12-21 16:50:00,0.92245,0.92257,0.92233,0.9225,260791203.0
2009-12-21 16:55:00,0.92248,0.92248,0.9219,0.9219,398235116.0
2009-12-21 17:00:00,0.92187,0.92187,0.92116,0.92136,687792582.0
2009-12-21 17:05:00,0.92138,0.92179,0.92131,0.92163,505576614.0
2009-12-21 17:10:00,0.9216,0.92173,0.9213,0.9217,534415731.0
2009-12-21 17:15:00,0.92169,0.9224,0.92169,0.92222,408370085.0
2009-12-21 17:20:00,0.92221,0.92226,0.92202,0.92221,496855448.0
2009-12-21 17:25:00,0.92226,0.92226,0.92204,0.92226,659308678.0
2009-12-21 17:30:00,0.92228,0.92237,0.92215,0.92226,575666487.0
2009-12-21 17:35:00,0.92224,0.92232,0.92197,0.9223,563097413.0
2009-12-21 17:40:00,0.92229,0.92299,0.92223,0.92288,679514067.0
2009-12-21 17:45:00,0.92283,0.92326,0.92275,0.92324,667657943.0
2009-12-21 17:50:00,0.92328,0.92328,0.92284,0.9229,491460714.0
2009-12-21 17:55:00,0.92288,0.92292,0.92233,0.92248,734221871.0
2009-12-21 18:00:00,0.92242,0.92242,0.9219,0.92206,705618323.0
2009-12-21 18:05:00,0.922,0.92207,0.92147,0.92147,861411460.0
2009-12-21 18:10:00,0.92143,0.92171,0.9207,0.92166,436547355.0
2009-12-21 18:15:00,0.92161,0.92163,0.92135,0.92163,322929490.0
2009-12-21 18:20:00,0.92163,0.9218,0.92153,0.92157,598192704.0
2009-12-21 18:25:00,0.92153,0.92153,0.92099,0.92102,684809315.0
2009-12-21 18:30:00,0.92107,0.92187,0.92104,0.92173,577322226.0
2009-12-21 18:35:00,0.92173,0.92312,0.92169,0.92312,464863195.0
2009-12-21 18:40:00,0.92307,0.92311,0.92216,0.92216,450437964.0
2009-12-21 18:45:00,0.92208,0.9221,0.92185,0.92197,507234684.0
2009-12-21 18:50:00,0.92197,0.92197,0.92166,0.92173,466463232.0
2009-12-21 18:55:00,0.92166,0.92201,0.92161,0.92198,193022303.0
2009-12-21 19:00:00,0.92195,0.92195,0.92144,0.92169,555665922.0
2009-12-21 19:05:00,0.92166,0.92171,0.92111,0.92113,463779191.0
2009-12-21 19:10:00,0.9212,0.9212,0.92076,0.92085,292058265.0
2009-12-21 19:15:00,0.92077,0.92092,0.92042,0.92065,565054371.0
2009-12-21 19:20:00,0.92066,0.92128,0.92066,0.92095,406795924.0
2009-12-21 19:25:00,0.921,0.92114,0.9208,0.92104,147307307.0
2009-12-21 19:30:00,0.92096,0.92099,0.92076,0.92081,192308919.0
2009-12-21 19:35:00,0.92074,0.92083,0.92055,0.92055,86184648.0
2009-12-21 19:40:00,0.92047,0.92048,0.92007,0.92019,170242025.0
2009-12-21 19:45:00,0.9202,0.92027,0.91965,0.9197,164998341.0
2009-12-21 19:50:00,0.91969,0.91999,0.91962,0.91994,286247393.0
2009-12-21 19:55:00,0.91992,0.92006,0.91967,0.92006,178489424.0
2009-12-21 20:00:00,0.92008,0.92038,0.91979,0.9203,290933576.0
2009-12-21 20:05:00,0.92027,0.92027,0.92001,0.92007,196875925.0
2009-12-21 20:10:00,0.9201,0.92034,0.91997,0.92034,166166035.0
2009-12-21 20:15:00,0.92036,0.92069,0.92036,0.92068,251240432.0
2009-12-21 20:20:00,0.9207,0.92087,0.92065,0.92083,191537241.0
2009-12-21 20:25:00,0.92073,0.92115,0.92065,0.92111,149270249.0
2009-12-21 20:30:00,0.92108,0.92109,0.92089,0.92106,222811906.0
2009-12-21 20:35:00,0.92103,0.92114,0.92053,0.92062,220687254.0
2009-12-21 20:40:00,0.92064,0.9212,0.9206,0.92107,122917173.0
2009-12-21 20:45:00,0.92097,0.92133,0.92056,0.92113,143811457.0
2009-12-21 20:50:00,0.92115,0.92123,0.9208,0.92121,187885421.0
2009-12-21 20:55:00,0.92118,0.92118,0.92045,0.921,130907890.0
2009-12-21 21:00:00,0.91998,0.92142,0.91959,0.92129,950184537.0
2009-12-21 21:05:00,0.9215,0.92184,0.9215,0.92177,292946363.0
2009-12-21 21:10:00,0.92086,0.92185,0.92086,0.92162,257667307.0
2009-12-21 21:15:00,0.92158,0.92161,0.92134,0.92141,259823527.0
2009-12-21 21:20:00,0.92144,0.92161,0.92138,0.92158,381621472.0
2009-12-21 21:25:00,0.92157,0.92169,0.92136,0.92167,172174617.0
2009-12-21 21:30:00,0.92165,0.92165,0.92091,0.92123,121875005.0
2009-12-21 21:35:00,0.92122,0.92155,0.92093,0.92148,85087051.0
2009-12-21 21:40:00,0.92155,0.92161,0.92135,0.92149,152931686.0
2009-12-21 21:45:00,0.92153,0.92165,0.92111,0.92149,186955458.0
2009-12-21 21:50:00,0.9215,0.92152,0.92101,0.9211,272819126.0
2009-12-21 21:55:00,0.92115,0.92119,0.92064,0.9208,220539051.0
2009-12-21 22:00:00,0.92089,0.92205,0.92089,0.92188,218680763.0
2009-12-21 22:05:00,0.92175,0.92191,0.9214,0.92165,153786907.0
2009-12-21 22:10:00,0.92173,0.92196,0.92154,0.92194,104930374.0
2009-12-21 22:15:00,0.92196,0.92229,0.92195,0.92225,95770979.0
2009-12-21 22:20:00,0.92216,0.92234,0.92199,0.92226,132243606.0
2009-12-21 22:25:00,0.92226,0.92244,0.9221,0.92214,90990379.0
2009-12-21 22:30:00,0.92206,0.92222,0.92199,0.92211,131061589.0
2009-12-21 22:35:00,0.92214,0.92221,0.92202,0.92212,101585868.0
2009-12-21 22:40:00,0.92225,0.9223,0.92184,0.92201,163996563.0
2009-12-21 22:45:00,0.92196,0.92231,0.92175,0.92221,146626002.0
2009-12-21 22:50:00,0.92224,0.92243,0.92198,0.92202,106981199.0
2009-12-21 22:55:00,0.92213,0.92236,0.92191,0.92212,147623161.0
2009-12-21 23:00:00,0.92211,0.92212,0.92168,0.92172,94815274.0
2009-12-21 23:05:00,0.92164,0.92206,0.92148,0.92192,195142678.0
2009-12-21 23:10:00,0.92195,0.92195,0.92155,0.92175,128623270.0
2009-12-21 23:15:00,0.92162,0.9218,0.92123,0.92136,140495188.0
2009-12-21 23:20:00,0.9214,0.92183,0.9214,0.92183,131217813.0
2009-12-21 23:25:00,0.92191,0.9221,0.92176,0.92182,98198791.0
2009-12-21 23:30:00,0.92183,0.92197,0.92112,0.92197,395890956.0
2009-12-21 23:35:00,0.92191,0.92196,0.92123,0.92152,252552126.0
2009-12-21 23:40:00,0.92158,0.922,0.92129,0.92183,102205000.0
2009-12-21 23:45:00,0.92189,0.92202,0.92149,0.92161,143559597.0
2009-12-21 23:50:00,0.92164,0.92178,0.92106,0.92156,195221038.0
2009-12-21 23:55:00,0.92153,0.922,0.92141,0.92183,246275376.0
2009-12-22 00:00:00,0.92179,0.92198,0.9209,0.92163,129298238.0
2009-12-22 00:05:00,0.92165,0.9217,0.92078,0.92082,87752135.0
2009-12-22 00:10:00,0.92084,0.92109,0.92039,0.92041,170517691.0
2009-12-22 00:15:00,0.92051,0.92076,0.91957,0.92017,167485402.0
2009-12-22 00:20:00,0.9204,0.92082,0.92038,0.92048,114588609.0
2009-12-22 00:25:00,0.92065,0.92065,0.91934,0.91949,69420710.0
2009-12-22 00:30:00,0.91934,0.91977,0.9191,0.91952,104516788.0
2009-12-22 00:35:00,0.91938,0.91988,0.91927,0.91974,76400623.0
2009-12-22 00:40:00,0.91972,0.9199,0.91904,0.91906,88162922.0
2009-12-22 00:45:00,0.91905,0.9197,0.91905,0.9195,83625947.0
2009-12-22 00:50:00,0.91954,0.91954,0.919,0.91912,107268401.0
2009-12-22 00:55:00,0.91911,0.92011,0.91898,0.92009,230260517.0
2009-12-22 01:00:00,0.92001,0.9202,0.91942,0.91964,114804615.0
2009-12-22 01:05:00,0.91958,0.91965,0.91919,0.91943,179953272.0
2009-12-22 01:10:00,0.9194,0.91944,0.91877,0.91905,145212492.0
2009-12-22 01:15:00,0.91904,0.91906,0.91871,0.91896,111725390.0
2009-12-22 01:20:00,0.91894,0.91972,0.91889,0.9194,226162324.0
2009-12-22 01:25:00,0.91938,0.91938,0.91894,0.91906,67583237.0
2009-12-22 01:30:00,0.91908,0.91913,0.91877,0.91877,102979351.0
2009-12-22 01:35:00,0.91877,0.9188,0.91849,0.91877,125241918.0
2009-12-22 01:40:00,0.91875,0.91918,0.91875,0.91918,98520640.0
2009-12-22 01:45:00,0.91929,0.91956,0.91927,0.91927,147256528.0
2009-12-22 01:50:00,0.91932,0.92039,0.91924,0.92008,223110108.0
2009-12-22 01:55:00,0.9201,0.92029,0.91919,0.92029,116440809.0
2009-12-22 02:00:00,0.92059,0.92086,0.9195,0.92068,112462569.0
2009-12-22 02:05:00,0.92072,0.92078,0.92019,0.92022,214233482.0
2009-12-22 02:10:00,0.92019,0.9205,0.91974,0.91976,143872316.0
2009-12-22 02:15:00,0.91971,0.91995,0.91955,0.91987,95824464.0
2009-12-22 02:20:00,0.91987,0.91987,0.91966,0.91972,109464905.0
2009-12-22 02:25:00,0.91971,0.91971,0.91931,0.91957,105783790.0
2009-12-22 02:30:00,0.91957,0.91991,0.9194,0.91956,60096190.0
2009-12-22 02:35:00,0.91949,0.91956,0.91907,0.91923,211399781.0
2009-12-22 02:40:00,0.91928,0.91933,0.9188,0.9188,112402699.0
2009-12-22 02:45:00,0.91872,0.91898,0.9185,0.91871,141446164.0
2009-12-22 02:50:00,0.91866,0.91902,0.91819,0.91901,173168091.0
2009-12-22 02:55:00,0.91908,0.9194,0.91891,0.91932,92968773.0
2009-12-22 03:00:00,0.91931,0.91941,0.9189,0.91893,239626110.0
2009-12-22 03:05:00,0.91882,0.91882,0.91837,0.91856,105485261.0
2009-12-22 03:10:00,0.9185,0.91873,0.91816,0.91816,89343461.0
2009-12-22 03:15:00,0.91824,0.91858,0.91824,0.91843,69944973.0
2009-12-22 03:20:00,0.9185,0.91865,0.91813,0.91823,71743951.0
2009-12-22 03:25:00,0.91844,0.91886,0.91831,0.91833,87858685.0
2009-12-22 03:30:00,0.91842,0.91842,0.91808,0.91821,61150461.0
2009-12-22 03:35:00,0.91803,0.91834,0.91782,0.91818,112102082.0
2009-12-22 03:40:00,0.91798,0.91808,0.91729,0.9174,172031989.0
2009-12-22 03:45:00,0.91733,0.91791,0.91733,0.91775,171596286.0
2009-12-22 03:50:00,0.91772,0.91809,0.91757,0.91801,88453553.0
2009-12-22 03:55:00,0.91802,0.91827,0.91728,0.91818,125852627.0
2009-12-22 04:00:00,0.91821,0.91844,0.91799,0.91807,242223816.0
2009-12-22 04:05:00,0.91807,0.91836,0.91782,0.91814,194563786.0
2009-12-22 04:10:00,0.91815,0.91902,0.91815,0.91834,149564773.0
2009-12-22 04:15:00,0.91823,0.91837,0.91692,0.91692,107017396.0
2009-12-22 04:20:00,0.91692,0.91777,0.91692,0.91762,255620493.0
2009-12-22 04:25:00,0.91757,0.91759,0.91724,0.91748,394993224.0
2009-12-22 04:30:00,0.91746,0.91767,0.91728,0.91759,97176998.0
2009-12-22 04:35:00,0.9175,0.91753,0.9173,0.91736,133485027.0
2009-12-22 04:40:00,0.91739,0.91762,0.91738,0.91738,142239902.0
2009-12-22 04:45:00,0.91749,0.91776,0.91739,0.91763,125209022.0
2009-12-22 04:50:00,0.91764,0.91783,0.91753,0.91783,192867872.0
2009-12-22 04:55:00,0.91801,0.91828,0.91795,0.91814,95121800.0
2009-12-22 05:00:00,0.91814,0.91891,0.91814,0.9186,149393152.0
2009-12-22 05:05:00,0.91854,0.91887,0.91844,0.91877,106091115.0
2009-12-22 05:10:00,0.91865,0.91871,0.91812,0.91825,154272422.0
2009-12-22 05:15:00,0.9183,0.91844,0.9181,0.91813,168635759.0
2009-12-22 05:20:00,0.91807,0.91839,0.91792,0.91839,105748001.0
2009-12-22 05:25:00,0.91842,0.91853,0.91823,0.91823,131437869.0
2009-12-22 05:30:00,0.91824,0.91848,0.91809,0.91836,87725320.0
2009-12-22 05:35:00,0.9184,0.91847,0.91774,0.91806,131235584.0
2009-12-22 05:40:00,0.91808,0.91808,0.91772,0.91789,90902303.0
2009-12-22 05:45:00,0.91791,0.91795,0.91749,0.91757,94955948.0
2009-12-22 05:50:00,0.91751,0.9177,0.91735,0.91743,153415053.0
2009-12-22 05:55:00,0.91741,0.91783,0.91741,0.91768,214930527.0
2009-12-22 06:00:00,0.91764,0.91811,0.9176,0.91809,215717099.0
2009-12-22 06:05:00,0.91807,0.91855,0.91803,0.91835,274743925.0
2009-12-22 06:10:00,0.91835,0.91859,0.9183,0.9185,185118740.0
2009-12-22 06:15:00,0.91857,0.91862,0.91826,0.91862,149082252.0
2009-12-22 06:20:00,0.9186,0.91866,0.91846,0.9186,77968210.0
2009-12-22 06:25:00,0.91863,0.91864,0.91837,0.91849,122651792.0
2009-12-22 06:30:00,0.91846,0.91858,0.91798,0.91828,173056520.0
2009-12-22 06:35:00,0.91827,0.91848,0.91789,0.91828,385491349.0
2009-12-22 06:40:00,0.91826,0.91891,0.91826,0.91866,244416460.0
2009-12-22 06:45:00,0.91866,0.91878,0.91753,0.91753,251156822.0
2009-12-22 06:50:00,0.91844,0.91885,0.91816,0.91834,294767309.0
2009-12-22 06:55:00,0.9182,0.91881,0.91776,0.91785,940364459.0
2009-12-22 07:00:00,0.91877,0.91877,0.9185,0.91868,115606380.0
2009-12-22 07:05:00,0.9187,0.91901,0.9186,0.91899,196065055.0
2009-12-22 07:10:00,0.91899,0.91908,0.91871,0.91903,131240352.0
2009-12-22 07:15:00,0.91902,0.91917,0.91868,0.91917,120716956.0
2009-12-22 07:20:00,0.91918,0.9192,0.9186,0.91878,216141619.0
2009-12-22 07:25:00,0.91892,0.91913,0.91867,0.91913,215993562.0
2009-12-22 07:30:00,0.91917,0.91918,0.91882,0.91882,149210015.0
2009-12-22 07:35:00,0.91887,0.91922,0.91871,0.91906,194811834.0
2009-12-22 07:40:00,0.91903,0.91923,0.91891,0.91923,239245022.0
2009-12-22 07:45:00,0.91932,0.91965,0.91913,0.91945,163449051.0
2009-12-22 07:50:00,0.91941,0.91977,0.91941,0.91977,192422472.0
2009-12-22 07:55:00,0.91978,0.91986,0.91924,0.91924,295934734.0
2009-12-22 08:00:00,0.91921,0.91944,0.91911,0.91944,166680647.0
2009-12-22 08:05:00,0.91943,0.9197,0.91909,0.91958,282764002.0
2009-12-22 08:10:00,0.91958,0.9197,0.91949,0.91957,157166973.0
2009-12-22 08:15:00,0.9196,0.91964,0.9194,0.91959,160833139.0
2009-12-22 08:20:00,0.91961,0.91967,0.91945,0.91945,89850639.0
2009-12-22 08:25:00,0.91952,0.91971,0.91929,0.91965,192333919.0
2009-12-22 08:30:00,0.91971,0.91983,0.91952,0.91967,146425498.0
2009-12-22 08:35:00,0.91963,0.91987,0.91953,0.91965,409347169.0
2009-12-22 08:40:00,0.9197,0.92013,0.9197,0.91993,564005013.0
2009-12-22 08:45:00,0.91997,0.92054,0.9198,0.92054,288361769.0
2009-12-22 08:50:00,0.92043,0.92055,0.9203,0.92035,445174301.0
2009-12-22 08:55:00,0.9204,0.9204,0.92009,0.92023,531437861.0
2009-12-22 09:00:00,0.92026,0.92029,0.91993,0.92015,186864977.0
2009-12-22 09:05:00,0.92027,0.9205,0.92011,0.92033,439750841.0
2009-12-22 09:10:00,0.92036,0.92062,0.92019,0.92022,494753838.0
2009-12-22 09:15:00,0.92027,0.92039,0.91993,0.91993,465262080.0
2009-12-22 09:20:00,0.91999,0.92021,0.91989,0.92014,457865705.0
2009-12-22 09:25:00,0.9201,0.92115,0.92001,0.92115,588459402.0
2009-12-22 09:30:00,0.92118,0.92122,0.92067,0.92081,714994317.0
2009-12-22 09:35:00,0.92081,0.92137,0.92073,0.92132,602785600.0
2009-12-22 09:40:00,0.92129,0.92166,0.92106,0.92153,333628586.0
2009-12-22 09:45:00,0.92154,0.92154,0.92051,0.92078,437362170.0
2009-12-22 09:50:00,0.92077,0.92107,0.92077,0.92098,829490689.0
2009-12-22 09:55:00,0.92102,0.92121,0.92048,0.92048,704971644.0
2009-12-22 10:00:00,0.92048,0.92062,0.9204,0.92055,716143123.0
2009-12-22 10:05:00,0.92057,0.92099,0.92016,0.92095,509936365.0
2009-12-22 10:10:00,0.92092,0.92105,0.9208,0.92084,683744096.0
2009-12-22 10:15:00,0.9208,0.92109,0.92057,0.92093,655997247.0
2009-12-22 10:20:00,0.92095,0.92107,0.9209,0.9209,566055451.0
2009-12-22 10:25:00,0.9209,0.92203,0.92083,0.92201,549045245.0
2009-12-22 10:30:00,0.92209,0.92211,0.92156,0.92164,639217235.0
2009-12-22 10:35:00,0.92154,0.92199,0.92125,0.92182,506129661.0
2009-12-22 10:40:00,0.92183,0.92193,0.92155,0.92159,406229407.0
2009-12-22 10:45:00,0.92166,0.92167,0.92143,0.92143,534669985.0
2009-12-22 10:50:00,0.92143,0.92214,0.92143,0.92214,506511917.0
2009-12-22 10:55:00,0.9221,0.9221,0.9214,0.92188,665178846.0
2009-12-22 11:00:00,0.92195,0.92245,0.92195,0.92216,402743297.0
2009-12-22 11:05:00,0.92218,0.92226,0.92203,0.9221,248812053.0
2009-12-22 11:10:00,0.92215,0.92245,0.92182,0.92244,520749154.0
2009-12-22 11:15:00,0.92243,0.92253,0.92193,0.92193,605460266.0
2009-12-22 11:20:00,0.92192,0.92199,0.92157,0.92184,698827293.0
2009-12-22 11:25:00,0.92178,0.92219,0.92161,0.92205,514664535.0
2009-12-22 11:30:00,0.92198,0.92199,0.92151,0.92177,308732302.0
2009-12-22 11:35:00,0.92181,0.92182,0.92145,0.92155,411079636.0
2009-12-22 11:40:00,0.92157,0.92158,0.92123,0.92137,571097651.0
2009-12-22 11:45:00,0.9214,0.92161,0.92054,0.92054,419400086.0
2009-12-22 11:50:00,0.92047,0.92128,0.92047,0.92128,391034121.0
2009-12-22 11:55:00,0.92129,0.92152,0.92126,0.9215,453976695.0
2009-12-22 12:00:00,0.92145,0.9217,0.92138,0.92141,510509926.0
2009-12-22 12:05:00,0.92138,0.92177,0.92122,0.92177,448073477.0
2009-12-22 12:10:00,0.92181,0.92181,0.92138,0.92154,592946998.0
2009-12-22 12:15:00,0.92155,0.92174,0.9211,0.92144,380712372.0
2009-12-22 12:20:00,0.9214,0.92147,0.921,0.92116,519469262.0
2009-12-22 12:25:00,0.92115,0.92115,0.91995,0.91997,508224008.0
2009-12-22 12:30:00,0.92088,0.92155,0.92029,0.92146,260818944.0
2009-12-22 12:35:00,0.92143,0.92148,0.92109,0.92114,322289556.0
2009-12-22 12:40:00,0.92112,0.92113,0.921,0.92113,319440497.0
2009-12-22 12:45:00,0.92113,0.92137,0.92098,0.92137,291073550.0
2009-12-22 12:50:00,0.92138,0.92147,0.92108,0.92136,363196290.0
2009-12-22 12:55:00,0.9214,0.92181,0.9214,0.92147,199422527.0
2009-12-22 13:00:00,0.9215,0.92178,0.92147,0.92178,113044544.0
2009-12-22 13:05:00,0.92182,0.92196,0.92163,0.92172,160772912.0
2009-12-22 13:10:00,0.92173,0.92219,0.92149,0.9221,297044307.0
2009-12-22 13:15:00,0.9221,0.9221,0.92157,0.9217,351853756.0
2009-12-22 13:20:00,0.92171,0.92177,0.9215,0.92159,131322943.0
2009-12-22 13:25:00,0.92158,0.92191,0.92131,0.92179,103956071.0
2009-12-22 13:30:00,0.92178,0.92179,0.92151,0.92151,185132235.0
2009-12-22 13:35:00,0.92147,0.92165,0.92113,0.92113,160921997.0
2009-12-22 13:40:00,0.92107,0.92115,0.9207,0.92082,265206696.0
2009-12-22 13:45:00,0.92081,0.92135,0.92081,0.92104,184069727.0
2009-12-22 13:50:00,0.92106,0.92122,0.92079,0.92109,334986552.0
2009-12-22 13:55:00,0.9211,0.92157,0.92092,0.92141,234819458.0
2009-12-22 14:00:00,0.92134,0.92151,0.92092,0.92102,406589867.0
2009-12-22 14:05:00,0.92102,0.92124,0.9206,0.92123,348074840.0
2009-12-22 14:10:00,0.92128,0.92142,0.92109,0.92129,255603526.0
2009-12-22 14:15:00,0.92123,0.92154,0.92102,0.92152,456192210.0
2009-12-22 14:20:00,0.92156,0.92182,0.92151,0.92169,302779559.0
2009-12-22 14:25:00,0.92172,0.9219,0.92168,0.9219,319255723.0
2009-12-22 14:30:00,0.92188,0.92188,0.92144,0.92144,359888014.0
2009-12-22 14:35:00,0.92147,0.92184,0.92141,0.92183,410405432.0
2009-12-22 14:40:00,0.92185,0.92192,0.92157,0.92177,355018235.0
2009-12-22 14:45:00,0.92178,0.92205,0.92154,0.92186,340011499.0
2009-12-22 14:50:00,0.92184,0.92194,0.9216,0.92163,221242901.0
2009-12-22 14:55:00,0.92156,0.92202,0.92142,0.92182,269064149.0
2009-12-22 15:00:00,0.92191,0.92226,0.9218,0.92212,280068090.0
2009-12-22 15:05:00,0.92201,0.92207,0.9215,0.92158,368930160.0
2009-12-22 15:10:00,0.92153,0.92175,0.92129,0.92142,334589784.0
2009-12-22 15:15:00,0.9214,0.9214,0.92115,0.92122,196883652.0
2009-12-22 15:20:00,0.92116,0.92131,0.92099,0.92118,416817164.0
2009-12-22 15:25:00,0.92116,0.92135,0.92014,0.92035,523934843.0
2009-12-22 15:30:00,0.92043,0.92193,0.92043,0.92092,247944032.0
2009-12-22 15:35:00,0.92078,0.92144,0.92047,0.92131,342081416.0
2009-12-22 15:40:00,0.92132,0.9214,0.92071,0.92094,183260765.0
2009-12-22 15:45:00,0.92087,0.92109,0.92032,0.92102,310214857.0
2009-12-22 15:50:00,0.92085,0.92099,0.92064,0.92093,195182816.0
2009-12-22 15:55:00,0.92089,0.92105,0.92074,0.92105,201174798.0
2009-12-22 16:00:00,0.92103,0.92123,0.92003,0.92082,265256172.0
2009-12-22 16:05:00,0.92081,0.92087,0.92061,0.92065,318793772.0
2009-12-22 16:10:00,0.92062,0.92121,0.92061,0.92121,237681459.0
2009-12-22 16:15:00,0.92122,0.92164,0.92109,0.92155,289006337.0
2009-12-22 16:20:00,0.92165,0.92191,0.92138,0.92149,414009076.0
2009-12-22 16:25:00,0.92143,0.92191,0.92123,0.9218,159369171.0
2009-12-22 16:30:00,0.92166,0.92238,0.92149,0.92238,379597510.0
2009-12-22 16:35:00,0.92239,0.92244,0.92186,0.92234,260331930.0
2009-12-22 16:40:00,0.92231,0.92232,0.92184,0.92184,253586128.0
2009-12-22 16:45:00,0.92177,0.92177,0.92157,0.92162,319496451.0
2009-12-22 16:50:00,0.92164,0.92197,0.92159,0.92197,191863259.0
2009-12-22 16:55:00,0.92191,0.92198,0.92104,0.92132,137433648.0
2009-12-22 17:00:00,0.92154,0.92219,0.92154,0.92206,318306284.0
2009-12-22 17:05:00,0.92198,0.92198,0.92162,0.9217,209445265.0
2009-12-22 17:10:00,0.92161,0.92161,0.92106,0.92106,173907712.0
2009-12-22 17:15:00,0.92122,0.92132,0.92078,0.92078,233369040.0
2009-12-22 17:20:00,0.92077,0.92092,0.9205,0.92075,251038371.0
2009-12-22 17:25:00,0.92075,0.92103,0.92049,0.92049,194719620.0
2009-12-22 17:30:00,0.92043,0.92049,0.92011,0.92015,474317323.0
2009-12-22 17:35:00,0.92017,0.92028,0.91951,0.91962,653249923.0
2009-12-22 17:40:00,0.91962,0.91964,0.91874,0.91917,207731884.0
2009-12-22 17:45:00,0.91907,0.91938,0.91885,0.91903,405555905.0
2009-12-22 17:50:00,0.9191,0.91943,0.91863,0.91943,310843857.0
2009-12-22 17:55:00,0.91947,0.91947,0.91892,0.91896,309017899.0
2009-12-22 18:00:00,0.91906,0.91924,0.91873,0.91873,380439354.0
2009-12-22 18:05:00,0.91855,0.91894,0.91838,0.91894,306070239.0
2009-12-22 18:10:00,0.91904,0.9197,0.91902,0.91961,181711466.0
2009-12-22 18:15:00,0.9196,0.91966,0.91944,0.91946,384099700.0
2009-12-22 18:20:00,0.91941,0.91979,0.91934,0.91947,377072746.0
2009-12-22 18:25:00,0.91945,0.91951,0.91913,0.91951,131321488.0
2009-12-22 18:30:00,0.91951,0.9196,0.91914,0.91941,336802570.0
2009-12-22 18:35:00,0.91948,0.91961,0.91914,0.91934,408810841.0
2009-12-22 18:40:00,0.91941,0.91971,0.9192,0.91951,356918611.0
2009-12-22 18:45:00,0.91943,0.91989,0.91924,0.91982,348013102.0
2009-12-22 18:50:00,0.91989,0.92021,0.91981,0.92006,276282728.0
2009-12-22 18:55:00,0.92007,0.92038,0.91966,0.91992,168185134.0
2009-12-22 19:00:00,0.91998,0.92011,0.91922,0.91999,313811004.0
2009-12-22 19:05:00,0.91988,0.92004,0.91965,0.91984,358987185.0
2009-12-22 19:10:00,0.91992,0.91993,0.91953,0.91966,229466332.0
2009-12-22 19:15:00,0.91963,0.91965,0.91911,0.91911,189874588.0
2009-12-22 19:20:00,0.91906,0.91909,0.91877,0.91884,185682966.0
2009-12-22 19:25:00,0.91889,0.9192,0.91865,0.9191,355227711.0
2009-12-22 19:30:00,0.919,0.91917,0.91879,0.91917,175098230.0
2009-12-22 19:35:00,0.91913,0.91983,0.91913,0.91968,222090353.0
2009-12-22 19:40:00,0.91961,0.91988,0.91945,0.91967,155563102.0
2009-12-22 19:45:00,0.91972,0.91989,0.91954,0.91986,161086443.0
2009-12-22 19:50:00,0.91983,0.91984,0.91952,0.91971,130562470.0
2009-12-22 19:55:00,0.91971,0.92007,0.91955,0.92002,118357278.0
2009-12-22 20:00:00,0.91998,0.92018,0.9196,0.91988,182515969.0
2009-12-22 20:05:00,0.91983,0.92007,0.91969,0.92007,189047655.0
2009-12-22 20:10:00,0.92013,0.9202,0.91994,0.92005,121168575.0
2009-12-22 20:15:00,0.91988,0.91988,0.9195,0.91963,141421473.0
2009-12-22 20:20:00,0.91968,0.91981,0.91952,0.91978,198243526.0
2009-12-22 20:25:00,0.91974,0.91977,0.91948,0.91966,91322161.0
2009-12-22 20:30:00,0.91969,0.92019,0.91968,0.92003,194609645.0
2009-12-22 20:35:00,0.92,0.92003,0.91974,0.91978,135185058.0
2009-12-22 20:40:00,0.91976,0.92013,0.9193,0.92003,165655596.0
2009-12-22 20:45:00,0.92001,0.92005,0.91947,0.91947,129628794.0
2009-12-22 20:50:00,0.91945,0.91957,0.91849,0.91952,126035479.0
2009-12-22 20:55:00,0.91949,0.91973,0.91872,0.91973,97488805.0
2009-12-22 21:00:00,0.91976,0.91991,0.91961,0.9198,135176190.0
2009-12-22 21:05:00,0.91983,0.92011,0.91983,0.91989,112956504.0
2009-12-22 21:10:00,0.91987,0.91995,0.91957,0.91967,105262225.0
2009-12-22 21:15:00,0.91968,0.91968,0.91933,0.91958,85073050.0
2009-12-22 21:20:00,0.91967,0.92004,0.91967,0.92003,109105239.0
2009-12-22 21:25:00,0.92,0.92,0.91944,0.91966,155139546.0
2009-12-22 21:30:00,0.91959,0.91978,0.91929,0.91974,94600055.0
2009-12-22 21:35:00,0.91981,0.92,0.91965,0.91992,184325144.0
2009-12-22 21:40:00,0.91994,0.92028,0.91973,0.92028,89825814.0
2009-12-22 21:45:00,0.9202,0.92031,0.9197,0.91981,125351482.0
2009-12-22 21:50:00,0.9197,0.91974,0.91943,0.91943,131429831.0
2009-12-22 21:55:00,0.91935,0.91935,0.91886,0.91911,127831998.0
2009-12-22 22:00:00,0.91913,0.91926,0.91893,0.9192,212219379.0
2009-12-22 22:05:00,0.91925,0.91943,0.91917,0.9194,111614491.0
2009-12-22 22:10:00,0.91943,0.91971,0.91928,0.91936,181325881.0
2009-12-22 22:15:00,0.9194,0.91965,0.91931,0.91963,155391104.0
2009-12-22 22:20:00,0.91968,0.91968,0.91944,0.91944,126625311.0
2009-12-22 22:25:00,0.91948,0.91958,0.91892,0.91939,114042798.0
2009-12-22 22:30:00,0.91927,0.91927,0.919,0.91913,201514135.0
2009-12-22 22:35:00,0.9191,0.91915,0.9188,0.91884,211055702.0
2009-12-22 22:40:00,0.91882,0.91897,0.91844,0.91883,161017968.0
2009-12-22 22:45:00,0.91878,0.91883,0.91839,0.91857,106682983.0
2009-12-22 22:50:00,0.91857,0.9186,0.91797,0.91797,107204910.0
2009-12-22 22:55:00,0.91793,0.9187,0.91793,0.91849,174778089.0
2009-12-22 23:00:00,0.91843,0.91891,0.91825,0.91825,123385204.0
2009-12-22 23:05:00,0.91822,0.9188,0.91822,0.91864,112690630.0
2009-12-22 23:10:00,0.9187,0.9188,0.91813,0.91858,97183359.0
2009-12-22 23:15:00,0.9185,0.91866,0.91803,0.91831,92023093.0
2009-12-22 23:20:00,0.91823,0.91844,0.91805,0.91805,104966386.0
2009-12-22 23:25:00,0.91805,0.9182,0.91696,0.91816,103674904.0
2009-12-22 23:30:00,0.91812,0.91828,0.91793,0.91827,146811746.0
2009-12-22 23:35:00,0.91821,0.91829,0.918,0.91822,90761432.0
2009-12-22 23:40:00,0.91835,0.9187,0.91835,0.91857,98904416.0
2009-12-22 23:45:00,0.91847,0.91847,0.91783,0.91811,95800819.0
2009-12-22 23:50:00,0.91816,0.91877,0.91816,0.91871,117622290.0
2009-12-22 23:55:00,0.91894,0.91928,0.91853,0.91853,146631508.0
2009-12-23 00:00:00,0.91852,0.91852,0.91779,0.91786,85449643.0
2009-12-23 00:05:00,0.91791,0.91836,0.9178,0.91835,221725313.0
2009-12-23 00:10:00,0.91831,0.91835,0.9178,0.91811,138900612.0
2009-12-23 00:15:00,0.91815,0.91836,0.91729,0.91807,85373132.0
2009-12-23 00:20:00,0.91815,0.9182,0.91794,0.9182,94262816.0
2009-12-23 00:25:00,0.91823,0.91836,0.91766,0.91782,107378627.0
2009-12-23 00:30:00,0.91785,0.91837,0.91778,0.91791,68721380.0
2009-12-23 00:35:00,0.91799,0.91814,0.91784,0.91793,196527474.0
2009-12-23 00:40:00,0.91793,0.91793,0.91717,0.91734,112341665.0
2009-12-23 00:45:00,0.91733,0.91746,0.91698,0.91711,136001393.0
2009-12-23 00:50:00,0.91713,0.91743,0.91673,0.91714,201609869.0
2009-12-23 00:55:00,0.91709,0.91715,0.91688,0.91692,104237679.0
2009-12-23 01:00:00,0.91687,0.91737,0.91607,0.9172,249333250.0
2009-12-23 01:05:00,0.91717,0.91826,0.91715,0.91822,97510752.0
2009-12-23 01:10:00,0.91815,0.91822,0.91771,0.91821,110376382.0
2009-12-23 01:15:00,0.91833,0.91864,0.91804,0.91844,73708808.0
2009-12-23 01:20:00,0.91841,0.91848,0.91819,0.9183,88817783.0
2009-12-23 01:25:00,0.91842,0.91853,0.91801,0.91801,90248525.0
2009-12-23 01:30:00,0.91825,0.91825,0.91769,0.91776,44625871.0
2009-12-23 01:35:00,0.91769,0.91783,0.91667,0.91709,108038848.0
2009-12-23 01:40:00,0.91702,0.91786,0.91665,0.9175,161545779.0
2009-12-23 01:45:00,0.9174,0.91814,0.91736,0.91814,176717790.0
2009-12-23 01:50:00,0.9179,0.91844,0.91771,0.91843,101746481.0
2009-12-23 01:55:00,0.91844,0.91859,0.91763,0.91859,84860189.0
2009-12-23 02:00:00,0.91874,0.91903,0.91794,0.91876,85693843.0
2009-12-23 02:05:00,0.91874,0.9188,0.91841,0.91867,101790943.0
2009-12-23 02:10:00,0.9189,0.91905,0.91863,0.91873,166334373.0
2009-12-23 02:15:00,0.91878,0.919,0.9179,0.91883,160526329.0
2009-12-23 02:20:00,0.91895,0.91908,0.91848,0.91882,110355824.0
2009-12-23 02:25:00,0.91897,0.91912,0.91887,0.91897,43560010.0
2009-12-23 02:30:00,0.9188,0.91897,0.91835,0.91842,92395382.0
2009-12-23 02:35:00,0.91831,0.91874,0.9183,0.91834,90149651.0
2009-12-23 02:40:00,0.91832,0.91858,0.91811,0.91852,56570070.0
2009-12-23 02:45:00,0.91852,0.91887,0.91826,0.91887,110308225.0
2009-12-23 02:50:00,0.91894,0.91915,0.91865,0.91878,95703022.0
2009-12-23 02:55:00,0.9189,0.9192,0.91811,0.9192,242403266.0
2009-12-23 03:00:00,0.91925,0.91935,0.919,0.91913,101342276.0
2009-12-23 03:05:00,0.91921,0.91921,0.91834,0.91885,192665729.0
2009-12-23 03:10:00,0.91892,0.91908,0.91849,0.91849,135934380.0
2009-12-23 03:15:00,0.91854,0.91957,0.91854,0.91957,111031083.0
2009-12-23 03:20:00,0.91955,0.91981,0.91927,0.91932,209156153.0
2009-12-23 03:25:00,0.9193,0.91933,0.91916,0.91918,64905417.0
2009-12-23 03:30:00,0.91918,0.91941,0.919,0.91905,107172901.0
2009-12-23 03:35:00,0.919,0.91928,0.91873,0.91922,94991095.0
2009-12-23 03:40:00,0.91923,0.91984,0.91889,0.91977,85047947.0
2009-12-23 03:45:00,0.91974,0.91974,0.91935,0.91944,124531077.0
2009-12-23 03:50:00,0.91945,0.91945,0.91907,0.91918,220417831.0
2009-12-23 03:55:00,0.91924,0.91958,0.91878,0.91914,70876032.0
2009-12-23 04:00:00,0.91917,0.91954,0.91896,0.91953,141178362.0
2009-12-23 04:05:00,0.91935,0.91975,0.91925,0.91943,116887581.0
2009-12-23 04:10:00,0.91942,0.91942,0.91888,0.91895,99058075.0
2009-12-23 04:15:00,0.91897,0.91906,0.91879,0.91904,99245406.0
2009-12-23 04:20:00,0.91897,0.91939,0.91894,0.91933,96932589.0
2009-12-23 04:25:00,0.91942,0.91976,0.91926,0.91964,141362380.0
2009-12-23 04:30:00,0.91977,0.91982,0.91879,0.91968,105181154.0
2009-12-23 04:35:00,0.91962,0.91962,0.91912,0.91933,109226136.0
2009-12-23 04:40:00,0.91953,0.91971,0.91934,0.91953,92285862.0
2009-12-23 04:45:00,0.91961,0.91961,0.91911,0.91943,98914020.0
2009-12-23 04:50:00,0.91933,0.91965,0.91925,0.91949,110762563.0
2009-12-23 04:55:00,0.91949,0.91966,0.9188,0.9188,129484137.0
2009-12-23 05:00:00,0.91881,0.91904,0.9186,0.91869,180209457.0
2009-12-23 05:05:00,0.91871,0.91882,0.91836,0.91854,104931054.0
2009-12-23 05:10:00,0.91858,0.91915,0.91857,0.91915,106484532.0
2009-12-23 05:15:00,0.91914,0.91914,0.91872,0.91872,159567335.0
2009-12-23 05:20:00,0.9187,0.91877,0.91855,0.91866,214458019.0
2009-12-23 05:25:00,0.91872,0.91914,0.91858,0.91888,192512453.0
2009-12-23 05:30:00,0.91891,0.91912,0.91871,0.91902,112520251.0
2009-12-23 05:35:00,0.91894,0.91912,0.91859,0.91909,124866406.0
2009-12-23 05:40:00,0.91901,0.91909,0.91863,0.91909,152509144.0
2009-12-23 05:45:00,0.91906,0.91914,0.91865,0.91905,174442088.0
2009-12-23 05:50:00,0.91902,0.91929,0.91887,0.91927,115810197.0
2009-12-23 05:55:00,0.91939,0.91977,0.91933,0.91958,214267993.0
2009-12-23 06:00:00,0.9196,0.9197,0.91907,0.91918,122600590.0
2009-12-23 06:05:00,0.91921,0.91934,0.91892,0.91917,135884009.0
2009-12-23 06:10:00,0.91924,0.91936,0.91899,0.91923,123815719.0
2009-12-23 06:15:00,0.91927,0.91927,0.91875,0.9192,90716929.0
2009-12-23 06:20:00,0.91924,0.91943,0.9192,0.91943,187788147.0
2009-12-23 06:25:00,0.91942,0.91949,0.91914,0.91948,95311716.0
2009-12-23 06:30:00,0.91952,0.91952,0.91902,0.91911,165721649.0
2009-12-23 06:35:00,0.91916,0.91947,0.91898,0.91939,109052215.0
2009-12-23 06:40:00,0.91936,0.91944,0.91894,0.91901,84607335.0
2009-12-23 06:45:00,0.91895,0.91908,0.91878,0.91902,102115498.0
2009-12-23 06:50:00,0.91896,0.91896,0.91844,0.91876,114858038.0
2009-12-23 06:55:00,0.91865,0.91896,0.91854,0.91877,139044937.0
2009-12-23 07:00:00,0.91872,0.9188,0.9178,0.91839,100317667.0
2009-12-23 07:05:00,0.9184,0.91848,0.91729,0.91848,126378950.0
2009-12-23 07:10:00,0.91847,0.91877,0.91831,0.91859,126278701.0
2009-12-23 07:15:00,0.91857,0.9188,0.91824,0.91856,158460476.0
2009-12-23 07:20:00,0.91854,0.91864,0.91843,0.91859,139454115.0
2009-12-23 07:25:00,0.91856,0.91889,0.91852,0.91878,190302921.0
2009-12-23 07:30:00,0.91873,0.91873,0.91828,0.91851,96107177.0
2009-12-23 07:35:00,0.91854,0.91855,0.91813,0.91819,204972517.0
2009-12-23 07:40:00,0.91814,0.91832,0.91783,0.91792,146703113.0
2009-12-23 07:45:00,0.91807,0.91816,0.91785,0.91788,125627777.0
2009-12-23 07:50:00,0.91784,0.91818,0.91784,0.91811,190324244.0
2009-12-23 07:55:00,0.91817,0.91828,0.91772,0.91823,181008004.0
2009-12-23 08:00:00,0.91827,0.91827,0.9178,0.91799,114777524.0
2009-12-23 08:05:00,0.91796,0.91809,0.9178,0.91809,130429498.0
2009-12-23 08:10:00,0.91808,0.91821,0.91791,0.9181,147397072.0
2009-12-23 08:15:00,0.91813,0.9183,0.91808,0.91823,160408767.0
2009-12-23 08:20:00,0.91821,0.91857,0.9181,0.91826,212137021.0
2009-12-23 08:25:00,0.91837,0.91901,0.91837,0.91897,177480788.0
2009-12-23 08:30:00,0.91899,0.91918,0.91853,0.91914,347091364.0
2009-12-23 08:35:00,0.91915,0.91933,0.91879,0.91881,190591649.0
2009-12-23 08:40:00,0.9188,0.91885,0.91864,0.91874,194114791.0
2009-12-23 08:45:00,0.91875,0.91878,0.91846,0.91859,239270013.0
2009-12-23 08:50:00,0.91854,0.91898,0.91852,0.91874,358867375.0
2009-12-23 08:55:00,0.91881,0.91881,0.91828,0.91833,307669817.0
2009-12-23 09:00:00,0.91824,0.91884,0.91812,0.91853,168905448.0
2009-12-23 09:05:00,0.91853,0.91874,0.91801,0.91868,269316268.0
2009-12-23 09:10:00,0.91858,0.91866,0.91834,0.9186,353442018.0
2009-12-23 09:15:00,0.91864,0.91883,0.91827,0.91872,339338663.0
2009-12-23 09:20:00,0.91865,0.91871,0.91831,0.91858,409392210.0
2009-12-23 09:25:00,0.91855,0.91859,0.91804,0.91819,338341157.0
2009-12-23 09:30:00,0.91823,0.91857,0.91823,0.91857,127805121.0
2009-12-23 09:35:00,0.91864,0.91881,0.91823,0.91844,364624905.0
2009-12-23 09:40:00,0.91855,0.91861,0.91829,0.91844,397452206.0
2009-12-23 09:45:00,0.9184,0.91872,0.91838,0.91849,184470683.0
2009-12-23 09:50:00,0.91849,0.91853,0.91798,0.91827,304039362.0
2009-12-23 09:55:00,0.91841,0.91856,0.91812,0.91842,363240398.0
2009-12-23 10:00:00,0.91842,0.9187,0.91832,0.91858,302834692.0
2009-12-23 10:05:00,0.91854,0.91863,0.91797,0.91829,313318375.0
2009-12-23 10:10:00,0.91829,0.91829,0.91794,0.91796,386546604.0
2009-12-23 10:15:00,0.91805,0.91843,0.91803,0.91839,201656017.0
2009-12-23 10:20:00,0.91835,0.91843,0.91786,0.91806,681129908.0
2009-12-23 10:25:00,0.91811,0.91858,0.91802,0.91847,466004156.0
2009-12-23 10:30:00,0.91847,0.91856,0.91774,0.91807,196319655.0
2009-12-23 10:35:00,0.91808,0.91808,0.9176,0.91787,265192329.0
2009-12-23 10:40:00,0.91776,0.91813,0.9177,0.91792,235636915.0
2009-12-23 10:45:00,0.91777,0.91794,0.91746,0.91759,168315325.0
2009-12-23 10:50:00,0.91765,0.91794,0.91765,0.91793,218410929.0
2009-12-23 10:55:00,0.91797,0.91803,0.91768,0.91792,302535724.0
2009-12-23 11:00:00,0.9177,0.91828,0.9177,0.91796,137974397.0
2009-12-23 11:05:00,0.918,0.91821,0.91769,0.91769,201900333.0
2009-12-23 11:10:00,0.91771,0.91811,0.91769,0.91777,330689480.0
2009-12-23 11:15:00,0.91776,0.91803,0.91718,0.91798,260578137.0
2009-12-23 11:20:00,0.91795,0.91806,0.9176,0.9176,257159546.0
2009-12-23 11:25:00,0.91761,0.91815,0.91759,0.91767,393452069.0
2009-12-23 11:30:00,0.91766,0.91766,0.91694,0.91701,164220504.0
2009-12-23 11:35:00,0.91704,0.91742,0.91677,0.91726,422826842.0
2009-12-23 11:40:00,0.91719,0.91719,0.91653,0.91687,277961208.0
2009-12-23 11:45:00,0.91686,0.91704,0.91668,0.9168,230062177.0
2009-12-23 11:50:00,0.91683,0.91683,0.91623,0.9163,310432692.0
2009-12-23 11:55:00,0.91632,0.91656,0.91516,0.91645,259856591.0
2009-12-23 12:00:00,0.91647,0.91677,0.91607,0.91643,192165722.0
2009-12-23 12:05:00,0.91656,0.9168,0.91631,0.91631,189189732.0
2009-12-23 12:10:00,0.91643,0.91643,0.91539,0.91605,302166596.0
2009-12-23 12:15:00,0.91601,0.91614,0.91575,0.91614,174432192.0
2009-12-23 12:20:00,0.91625,0.91653,0.91595,0.91644,342503793.0
2009-12-23 12:25:00,0.9165,0.91738,0.91538,0.91613,249995872.0
2009-12-23 12:30:00,0.91612,0.91686,0.91537,0.91677,528077002.0
2009-12-23 12:35:00,0.91676,0.91684,0.91619,0.9168,432076284.0
2009-12-23 12:40:00,0.91678,0.91687,0.91641,0.91666,201944392.0
2009-12-23 12:45:00,0.91664,0.91664,0.91611,0.91611,337321838.0
2009-12-23 12:50:00,0.91613,0.91616,0.91576,0.9158,369035992.0
2009-12-23 12:55:00,0.91579,0.91579,0.91428,0.91455,280562411.0
2009-12-23 13:00:00,0.91461,0.91475,0.91386,0.91432,275235460.0
2009-12-23 13:05:00,0.91435,0.91474,0.91434,0.9145,213180774.0
2009-12-23 13:10:00,0.91451,0.91481,0.91394,0.91478,345745326.0
2009-12-23 13:15:00,0.91479,0.91564,0.91427,0.91535,361421897.0
2009-12-23 13:20:00,0.91538,0.91578,0.91538,0.91574,406621009.0
2009-12-23 13:25:00,0.91568,0.91568,0.91543,0.91557,360222513.0
2009-12-23 13:30:00,0.91558,0.91607,0.91558,0.91606,321093209.0
2009-12-23 13:35:00,0.91611,0.91664,0.91579,0.9158,298143910.0
2009-12-23 13:40:00,0.91583,0.91657,0.91583,0.91655,459174951.0
2009-12-23 13:45:00,0.91663,0.91669,0.91611,0.91643,242572156.0
2009-12-23 13:50:00,0.91654,0.91733,0.91609,0.91723,343852340.0
2009-12-23 13:55:00,0.91714,0.91714,0.91664,0.91687,411089569.0
2009-12-23 14:00:00,0.91685,0.91695,0.91642,0.91659,240997811.0
2009-12-23 14:05:00,0.91665,0.91682,0.91643,0.91643,339181581.0
2009-12-23 14:10:00,0.91646,0.91695,0.91644,0.91666,187365363.0
2009-12-23 14:15:00,0.91669,0.91676,0.91649,0.91676,252071884.0
2009-12-23 14:20:00,0.9168,0.91682,0.91633,0.91633,165195325.0
2009-12-23 14:25:00,0.91632,0.91643,0.91587,0.91636,189180189.0
2009-12-23 14:30:00,0.91636,0.91658,0.91619,0.91648,105566318.0
2009-12-23 14:35:00,0.91645,0.91646,0.91624,0.91629,135014579.0
2009-12-23 14:40:00,0.91631,0.91641,0.91577,0.91577,360197506.0
2009-12-23 14:45:00,0.91571,0.91571,0.9146,0.91474,277142282.0
2009-12-23 14:50:00,0.91476,0.91503,0.91458,0.91467,168265979.0
2009-12-23 14:55:00,0.91467,0.9147,0.91436,0.9147,109927225.0
2009-12-23 15:00:00,0.91468,0.91491,0.91415,0.91415,201093739.0
2009-12-23 15:05:00,0.91406,0.91444,0.91387,0.91432,377728283.0
2009-12-23 15:10:00,0.91435,0.91485,0.91427,0.91485,276679864.0
2009-12-23 15:15:00,0.91492,0.91526,0.91455,0.91517,306308212.0
2009-12-23 15:20:00,0.91515,0.91546,0.91496,0.91496,317000121.0
2009-12-23 15:25:00,0.91494,0.9155,0.91448,0.91533,253016514.0
2009-12-23 15:30:00,0.91447,0.91557,0.91446,0.91547,488760358.0
2009-12-23 15:35:00,0.91548,0.91553,0.91484,0.91486,516767814.0
2009-12-23 15:40:00,0.91496,0.91507,0.9145,0.9145,380618703.0
2009-12-23 15:45:00,0.91452,0.91485,0.91439,0.91485,592436437.0
2009-12-23 15:50:00,0.91485,0.91521,0.91485,0.91519,463092500.0
2009-12-23 15:55:00,0.91522,0.91537,0.91482,0.91488,490094268.0
2009-12-23 16:00:00,0.91496,0.91543,0.91494,0.91543,451069142.0
2009-12-23 16:05:00,0.91542,0.91542,0.91494,0.91521,383015087.0
2009-12-23 16:10:00,0.9154,0.91574,0.91527,0.91547,427449201.0
2009-12-23 16:15:00,0.91545,0.91561,0.91499,0.91555,557794165.0
2009-12-23 16:20:00,0.91553,0.91561,0.9151,0.91524,402435409.0
2009-12-23 16:25:00,0.91524,0.91546,0.91524,0.91528,326681583.0
2009-12-23 16:30:00,0.91525,0.91525,0.91416,0.91416,523843000.0
2009-12-23 16:35:00,0.91411,0.91468,0.91406,0.91454,708883767.0
2009-12-23 16:40:00,0.91451,0.91483,0.91432,0.91432,623513657.0
2009-12-23 16:45:00,0.9143,0.9151,0.91429,0.9151,521766419.0
2009-12-23 16:50:00,0.91507,0.91507,0.91472,0.91478,253869811.0
2009-12-23 16:55:00,0.91481,0.91546,0.91481,0.91524,404116896.0
2009-12-23 17:00:00,0.91522,0.91544,0.91471,0.91509,640442601.0
2009-12-23 17:05:00,0.91507,0.91507,0.914,0.914,517736697.0
2009-12-23 17:10:00,0.91394,0.91407,0.91369,0.91373,548522544.0
2009-12-23 17:15:00,0.91371,0.91392,0.91371,0.91378,395338403.0
2009-12-23 17:20:00,0.91373,0.91373,0.91349,0.91356,519635379.0
2009-12-23 17:25:00,0.9136,0.9136,0.91306,0.91319,653340705.0
2009-12-23 17:30:00,0.91321,0.91342,0.913,0.91322,538739757.0
2009-12-23 17:35:00,0.91325,0.91346,0.91277,0.91282,586531196.0
2009-12-23 17:40:00,0.91286,0.91364,0.9128,0.91356,631824654.0
2009-12-23 17:45:00,0.91353,0.91373,0.91351,0.91364,701056828.0
2009-12-23 17:50:00,0.91369,0.91386,0.9136,0.91383,525601016.0
2009-12-23 17:55:00,0.91383,0.91481,0.91383,0.91465,717937276.0
2009-12-23 18:00:00,0.91467,0.91542,0.91467,0.91532,757900646.0
2009-12-23 18:05:00,0.91527,0.91538,0.91494,0.91494,849194149.0
2009-12-23 18:10:00,0.91495,0.91503,0.9148,0.91498,439123941.0
2009-12-23 18:15:00,0.91493,0.91504,0.91472,0.91472,335768152.0
2009-12-23 18:20:00,0.91464,0.91464,0.9143,0.9143,607385658.0
2009-12-23 18:25:00,0.91428,0.9143,0.91402,0.91417,681395562.0
2009-12-23 18:30:00,0.9142,0.9142,0.91331,0.91343,597411285.0
2009-12-23 18:35:00,0.91345,0.9139,0.91328,0.9139,475810672.0
2009-12-23 18:40:00,0.9139,0.91433,0.91387,0.91407,485476149.0
2009-12-23 18:45:00,0.9141,0.91459,0.9141,0.91449,487870475.0
2009-12-23 18:50:00,0.91447,0.91447,0.91411,0.91437,426296685.0
2009-12-23 18:55:00,0.91422,0.91444,0.9141,0.91427,170898583.0
2009-12-23 19:00:00,0.91427,0.91427,0.91352,0.91367,537475292.0
2009-12-23 19:05:00,0.91368,0.91389,0.91289,0.91295,439389401.0
2009-12-23 19:10:00,0.91305,0.91305,0.91262,0.91268,301239331.0
2009-12-23 19:15:00,0.91261,0.91267,0.91221,0.91247,557523910.0
2009-12-23 19:20:00,0.91247,0.91274,0.91241,0.9127,421703307.0
2009-12-23 19:25:00,0.91274,0.91288,0.91257,0.91286,150102634.0
2009-12-23 19:30:00,0.91279,0.91281,0.91239,0.91271,188915023.0
2009-12-23 19:35:00,0.91268,0.91296,0.91248,0.91275,92711529.0
2009-12-23 19:40:00,0.91276,0.91362,0.91276,0.91362,143348629.0
2009-12-23 19:45:00,0.91362,0.91406,0.91362,0.9139,156605506.0
2009-12-23 19:50:00,0.91387,0.9142,0.91381,0.9139,273930384.0
2009-12-23 19:55:00,0.91394,0.91407,0.91386,0.91402,162674413.0
2009-12-23 20:00:00,0.91397,0.91402,0.91346,0.91383,304885190.0
2009-12-23 20:05:00,0.91392,0.91397,0.91345,0.91374,186836640.0
2009-12-23 20:10:00,0.9138,0.91381,0.91321,0.91373,159391863.0
2009-12-23 20:15:00,0.91373,0.91424,0.91373,0.91422,240846873.0
2009-12-23 20:20:00,0.91419,0.91427,0.91401,0.91421,188846075.0
2009-12-23 20:25:00,0.91413,0.91436,0.9135,0.91384,143651601.0
2009-12-23 20:30:00,0.9139,0.9143,0.9139,0.9141,215459344.0
2009-12-23 20:35:00,0.9141,0.91418,0.914,0.91401,210602351.0
2009-12-23 20:40:00,0.91402,0.9141,0.91364,0.91364,123324821.0
2009-12-23 20:45:00,0.91363,0.91382,0.91358,0.91379,132488124.0
2009-12-23 20:50:00,0.91378,0.91378,0.91328,0.91373,192168162.0
2009-12-23 20:55:00,0.91372,0.91372,0.9135,0.91351,112875612.0
2009-12-23 21:00:00,0.91246,0.91373,0.91207,0.91342,932726855.0
2009-12-23 21:05:00,0.91355,0.91363,0.91306,0.91334,294750689.0
2009-12-23 21:10:00,0.91333,0.91333,0.91303,0.91308,251875361.0
2009-12-23 21:15:00,0.91312,0.9133,0.91278,0.91329,229316029.0
2009-12-23 21:20:00,0.91337,0.91337,0.91253,0.91255,389702934.0
2009-12-23 21:25:00,0.91257,0.9129,0.91257,0.91265,143729142.0
2009-12-23 21:30:00,0.91262,0.9129,0.91262,0.9129,119648726.0
2009-12-23 21:35:00,0.91285,0.91305,0.91276,0.91299,65475314.0
2009-12-23 21:40:00,0.91292,0.91307,0.91257,0.91274,156867855.0
2009-12-23 21:45:00,0.91271,0.91319,0.91271,0.91313,177499393.0
2009-12-23 21:50:00,0.91311,0.91397,0.91308,0.91393,260822471.0
2009-12-23 21:55:00,0.91399,0.91432,0.91389,0.91429,216435312.0
2009-12-23 22:00:00,0.91426,0.91427,0.91375,0.91376,233214672.0
2009-12-23 22:05:00,0.91383,0.9144,0.91383,0.91438,140047079.0
2009-12-23 22:10:00,0.91441,0.91441,0.914,0.914,96358360.0
2009-12-23 22:15:00,0.91396,0.91431,0.91389,0.9141,91808695.0
2009-12-23 22:20:00,0.91405,0.91426,0.91393,0.91423,123787907.0
2009-12-23 22:25:00,0.91421,0.91449,0.91412,0.91424,89400762.0
2009-12-23 22:30:00,0.91418,0.91446,0.91414,0.91446,137996446.0
2009-12-23 22:35:00,0.91446,0.91449,0.9141,0.91449,109302407.0
2009-12-23 22:40:00,0.91465,0.91489,0.91453,0.91458,155169355.0
2009-12-23 22:45:00,0.91444,0.91444,0.91363,0.91365,150534647.0
2009-12-23 22:50:00,0.91369,0.91387,0.91331,0.91387,102738095.0
2009-12-23 22:55:00,0.91389,0.91393,0.91365,0.91369,154703672.0
2009-12-23 23:00:00,0.91368,0.91375,0.91328,0.91373,98616000.0
2009-12-23 23:05:00,0.91371,0.91405,0.91362,0.91377,191918445.0
2009-12-23 23:10:00,0.91384,0.91393,0.91351,0.91373,121902614.0
2009-12-23 23:15:00,0.91355,0.91377,0.9132,0.91329,142375603.0
2009-12-23 23:20:00,0.91327,0.91364,0.91319,0.91324,130966517.0
2009-12-23 23:25:00,0.91325,0.91325,0.91289,0.91297,97406408.0
2009-12-23 23:30:00,0.91297,0.91307,0.9125,0.91285,375500381.0
2009-12-23 23:35:00,0.91285,0.91294,0.91257,0.91257,232195044.0
2009-12-23 23:40:00,0.91257,0.91274,0.91218,0.91254,108864431.0
2009-12-23 23:45:00,0.91257,0.91301,0.91237,0.91298,148013715.0
2009-12-23 23:50:00,0.91298,0.91381,0.91268,0.91364,191238439.0
2009-12-23 23:55:00,0.91368,0.91384,0.91365,0.9137,225550567.0
2009-12-24 00:00:00,0.91365,0.91397,0.91264,0.91378,129531394.0
2009-12-24 00:05:00,0.91373,0.91392,0.91308,0.91369,81490625.0
2009-12-24 00:10:00,0.91375,0.91425,0.91375,0.9141,151926596.0
2009-12-24 00:15:00,0.91416,0.91416,0.91275,0.91345,163633532.0
2009-12-24 00:20:00,0.91362,0.91362,0.91297,0.91297,101884610.0
2009-12-24 00:25:00,0.91318,0.91325,0.91285,0.91311,50240244.0
2009-12-24 00:30:00,0.91299,0.91335,0.91294,0.91329,91266936.0
2009-12-24 00:35:00,0.9132,0.91373,0.9132,0.91339,70166559.0
2009-12-24 00:40:00,0.91333,0.91364,0.91326,0.91333,62486867.0
2009-12-24 00:45:00,0.91321,0.91366,0.91313,0.91363,93717272.0
2009-12-24 00:50:00,0.91369,0.91373,0.9134,0.91369,103828806.0
2009-12-24 00:55:00,0.91373,0.91373,0.9128,0.91288,248607948.0
2009-12-24 01:00:00,0.91281,0.91363,0.91272,0.91363,96502533.0
2009-12-24 01:05:00,0.91359,0.91371,0.91325,0.91371,170604668.0
2009-12-24 01:10:00,0.91372,0.9143,0.91335,0.91419,139172613.0
2009-12-24 01:15:00,0.91419,0.91431,0.91393,0.91431,107287191.0
2009-12-24 01:20:00,0.91435,0.9147,0.91433,0.9145,207557244.0
2009-12-24 01:25:00,0.91452,0.91511,0.91452,0.91479,62174807.0
2009-12-24 01:30:00,0.91471,0.91488,0.91453,0.91464,100144475.0
2009-12-24 01:35:00,0.91453,0.91453,0.91419,0.91441,106675140.0
2009-12-24 01:40:00,0.91432,0.91444,0.91394,0.91432,96255498.0
2009-12-24 01:45:00,0.91431,0.91432,0.91372,0.91378,135442927.0
2009-12-24 01:50:00,0.91383,0.91383,0.9136,0.91369,216940023.0
2009-12-24 01:55:00,0.91373,0.91397,0.91253,0.9139,91117655.0
2009-12-24 02:00:00,0.91412,0.91421,0.91303,0.91394,87263807.0
2009-12-24 02:05:00,0.91392,0.91438,0.91392,0.91411,226868201.0
2009-12-24 02:10:00,0.91402,0.91416,0.91381,0.91416,136705470.0
2009-12-24 02:15:00,0.91409,0.91425,0.91404,0.91414,96355023.0
2009-12-24 02:20:00,0.91419,0.91467,0.91411,0.91446,99060754.0
2009-12-24 02:25:00,0.91457,0.9146,0.91414,0.9145,107464564.0
2009-12-24 02:30:00,0.91447,0.91468,0.91432,0.9146,61725217.0
2009-12-24 02:35:00,0.91457,0.9147,0.91421,0.91444,197102080.0
2009-12-24 02:40:00,0.91452,0.91456,0.91397,0.914,101098953.0
2009-12-24 02:45:00,0.914,0.91415,0.91375,0.9141,134858835.0
2009-12-24 02:50:00,0.91406,0.91406,0.91347,0.91391,182037023.0
2009-12-24 02:55:00,0.91402,0.9143,0.91388,0.91413,100196874.0
2009-12-24 03:00:00,0.91413,0.91441,0.91384,0.91431,241030312.0
2009-12-24 03:05:00,0.91425,0.91451,0.91393,0.91451,106298680.0
2009-12-24 03:10:00,0.91448,0.91517,0.91448,0.91509,93104992.0
2009-12-24 03:15:00,0.91508,0.91508,0.9147,0.9148,61711248.0
2009-12-24 03:20:00,0.9148,0.91511,0.91452,0.91507,71622665.0
2009-12-24 03:25:00,0.91524,0.91528,0.91442,0.91442,88529365.0
2009-12-24 03:30:00,0.91453,0.91509,0.91426,0.91499,44334139.0
2009-12-24 03:35:00,0.91473,0.91506,0.91442,0.91506,97923739.0
2009-12-24 03:40:00,0.91487,0.91514,0.91414,0.91503,153964106.0
2009-12-24 03:45:00,0.91494,0.91523,0.91484,0.91518,143197276.0
2009-12-24 03:50:00,0.91496,0.91543,0.91471,0.91536,78846898.0
2009-12-24 03:55:00,0.91537,0.9154,0.91417,0.91524,120872514.0
2009-12-24 04:00:00,0.91532,0.91546,0.91512,0.91517,231339986.0
2009-12-24 04:05:00,0.91503,0.91538,0.91468,0.91507,184651229.0
2009-12-24 04:10:00,0.91517,0.91568,0.91482,0.91558,145173413.0
2009-12-24 04:15:00,0.91548,0.91571,0.91544,0.91544,102533243.0
2009-12-24 04:20:00,0.91541,0.91594,0.9154,0.91582,200413040.0
2009-12-24 04:25:00,0.9158,0.91599,0.91532,0.91584,353736627.0
2009-12-24 04:30:00,0.91575,0.91589,0.91565,0.91585,98248317.0
2009-12-24 04:35:00,0.91575,0.91589,0.91561,0.91573,131114588.0
2009-12-24 04:40:00,0.91571,0.91571,0.91537,0.91541,138507741.0
2009-12-24 04:45:00,0.91552,0.91604,0.91541,0.91583,127639888.0
2009-12-24 04:50:00,0.91582,0.91594,0.91553,0.91578,190079214.0
2009-12-24 04:55:00,0.91584,0.91613,0.91574,0.91613,94419557.0
2009-12-24 05:00:00,0.91616,0.91622,0.91591,0.916,157355497.0
2009-12-24 05:05:00,0.91591,0.91595,0.91531,0.91546,92097879.0
2009-12-24 05:10:00,0.91544,0.91594,0.9154,0.91589,141268308.0
2009-12-24 05:15:00,0.91592,0.91618,0.91584,0.91585,141726865.0
2009-12-24 05:20:00,0.91574,0.9161,0.91544,0.91604,111699992.0
2009-12-24 05:25:00,0.91607,0.91612,0.91541,0.91605,137330374.0
2009-12-24 05:30:00,0.9161,0.9161,0.91573,0.91573,79461996.0
2009-12-24 05:35:00,0.91575,0.9158,0.91547,0.91555,118517986.0
2009-12-24 05:40:00,0.91561,0.91591,0.91555,0.91555,93212183.0
2009-12-24 05:45:00,0.91553,0.91553,0.91521,0.91534,80170389.0
2009-12-24 05:50:00,0.91531,0.91595,0.91531,0.91586,135029497.0
2009-12-24 05:55:00,0.91582,0.91631,0.91582,0.91624,242660286.0
2009-12-24 06:00:00,0.91622,0.91627,0.91607,0.91626,215835149.0
2009-12-24 06:05:00,0.91623,0.91631,0.91608,0.91614,265822474.0
2009-12-24 06:10:00,0.91613,0.91636,0.91598,0.91613,175176362.0
2009-12-24 06:15:00,0.91616,0.91628,0.91604,0.91613,159169045.0
2009-12-24 06:20:00,0.91608,0.91624,0.91587,0.91617,67764232.0
2009-12-24 06:25:00,0.91621,0.91632,0.91611,0.9162,114646772.0
2009-12-24 06:30:00,0.91621,0.91637,0.91621,0.91634,131997550.0
2009-12-24 06:35:00,0.91638,0.91651,0.91594,0.91638,388671068.0
2009-12-24 06:40:00,0.9163,0.91643,0.91611,0.9162,205326914.0
2009-12-24 06:45:00,0.91627,0.91631,0.91613,0.91616,244218151.0
2009-12-24 06:50:00,0.91607,0.91625,0.91581,0.91581,289392150.0
2009-12-24 06:55:00,0.91567,0.91635,0.91518,0.91533,924739808.0
2009-12-24 07:00:00,0.91626,0.91626,0.91574,0.91615,100422882.0
2009-12-24 07:05:00,0.91616,0.9163,0.91578,0.91611,187513465.0
2009-12-24 07:10:00,0.9161,0.91623,0.91571,0.91616,123589305.0
2009-12-24 07:15:00,0.91624,0.91657,0.91611,0.91639,120098955.0
2009-12-24 07:20:00,0.91648,0.91669,0.91644,0.91659,196525685.0
2009-12-24 07:25:00,0.91661,0.91678,0.91631,0.91655,210328116.0
2009-12-24 07:30:00,0.91653,0.91687,0.91636,0.91674,134509175.0
2009-12-24 07:35:00,0.91682,0.91697,0.91654,0.91659,188361793.0
2009-12-24 07:40:00,0.91654,0.91679,0.91621,0.91674,217994445.0
2009-12-24 07:45:00,0.91678,0.91681,0.91658,0.91675,150362939.0
2009-12-24 07:50:00,0.91674,0.91677,0.91619,0.91661,181355640.0
2009-12-24 07:55:00,0.91654,0.9167,0.9164,0.91666,316170556.0
2009-12-24 08:00:00,0.91679,0.91709,0.91679,0.91686,169946996.0
2009-12-24 08:05:00,0.91689,0.91713,0.91679,0.91679,291359794.0
2009-12-24 08:10:00,0.91677,0.91697,0.91644,0.91672,144258918.0
2009-12-24 08:15:00,0.91679,0.91694,0.91626,0.91635,129021484.0
2009-12-24 08:20:00,0.91639,0.91652,0.9162,0.91644,83081543.0
2009-12-24 08:25:00,0.91635,0.91645,0.91617,0.9164,194321422.0
2009-12-24 08:30:00,0.91646,0.91672,0.91637,0.91667,159757488.0
2009-12-24 08:35:00,0.91667,0.91697,0.91665,0.91686,412117844.0
2009-12-24 08:40:00,0.91687,0.91687,0.91639,0.91671,549374071.0
2009-12-24 08:45:00,0.91675,0.91687,0.91631,0.91646,301131854.0
2009-12-24 08:50:00,0.91632,0.91643,0.91623,0.91636,448215717.0
2009-12-24 08:55:00,0.91636,0.91651,0.91589,0.91607,564339733.0
2009-12-24 09:00:00,0.91606,0.91623,0.9156,0.91569,182828142.0
2009-12-24 09:05:00,0.91576,0.91605,0.91546,0.91602,418322862.0
2009-12-24 09:10:00,0.91604,0.91607,0.9155,0.91589,490833406.0
2009-12-24 09:15:00,0.9159,0.91604,0.91568,0.91599,499150240.0
2009-12-24 09:20:00,0.91607,0.91623,0.91592,0.91622,460638579.0
2009-12-24 09:25:00,0.91621,0.91628,0.91566,0.91585,602686500.0
2009-12-24 09:30:00,0.91584,0.91604,0.91584,0.91597,665760847.0
2009-12-24 09:35:00,0.91597,0.91613,0.91563,0.91592,615469693.0
2009-12-24 09:40:00,0.91594,0.91618,0.91553,0.91555,354682262.0
2009-12-24 09:45:00,0.91554,0.91588,0.91542,0.91586,439208986.0
2009-12-24 09:50:00,0.91582,0.91593,0.9156,0.91562,828404910.0
2009-12-24 09:55:00,0.9156,0.91562,0.91496,0.91545,788587963.0
2009-12-24 10:00:00,0.9154,0.91551,0.91509,0.91538,713076447.0
2009-12-24 10:05:00,0.91542,0.91551,0.9153,0.9153,554505425.0
2009-12-24 10:10:00,0.91526,0.91531,0.91511,0.91511,743706762.0
2009-12-24 10:15:00,0.91514,0.91521,0.91499,0.91521,634565026.0
2009-12-24 10:20:00,0.91523,0.91537,0.91498,0.91537,600502951.0
2009-12-24 10:25:00,0.9154,0.9154,0.91453,0.91497,539695548.0
2009-12-24 10:30:00,0.915,0.915,0.91453,0.91484,641993500.0
2009-12-24 10:35:00,0.91487,0.91535,0.91452,0.91524,504571993.0
2009-12-24 10:40:00,0.91517,0.9155,0.91484,0.91546,374801477.0
2009-12-24 10:45:00,0.91555,0.91598,0.91555,0.91589,558095633.0
2009-12-24 10:50:00,0.91591,0.91611,0.91538,0.91611,513044989.0
2009-12-24 10:55:00,0.91611,0.91611,0.91565,0.91566,642102408.0
2009-12-24 11:00:00,0.9156,0.91561,0.91518,0.91542,413385198.0
2009-12-24 11:05:00,0.9154,0.91576,0.9153,0.91573,254840931.0
2009-12-24 11:10:00,0.91573,0.91573,0.91529,0.91532,503869005.0
2009-12-24 11:15:00,0.91527,0.91533,0.91449,0.91455,595756834.0
2009-12-24 11:20:00,0.91462,0.91509,0.9145,0.91499,686364745.0
2009-12-24 11:25:00,0.91499,0.91507,0.91455,0.91466,509981477.0
2009-12-24 11:30:00,0.91457,0.91489,0.91408,0.91474,317029389.0
2009-12-24 11:35:00,0.91471,0.91497,0.91446,0.91489,397112720.0
2009-12-24 11:40:00,0.91498,0.91648,0.9149,0.91627,568542860.0
2009-12-24 11:45:00,0.9163,0.91676,0.91628,0.91641,434793250.0
2009-12-24 11:50:00,0.91632,0.91634,0.91533,0.91557,386702043.0
2009-12-24 11:55:00,0.91567,0.91617,0.91567,0.91617,431288843.0
2009-12-24 12:00:00,0.91622,0.91665,0.91622,0.91629,493429698.0
2009-12-24 12:05:00,0.91631,0.91631,0.91584,0.91584,472107289.0
2009-12-24 12:10:00,0.91588,0.91611,0.91573,0.91593,578048858.0
2009-12-24 12:15:00,0.91587,0.91641,0.91584,0.9164,386538738.0
2009-12-24 12:20:00,0.91633,0.91638,0.91562,0.9159,501950750.0
2009-12-24 12:25:00,0.91592,0.91639,0.91513,0.91513,494320158.0
2009-12-24 12:30:00,0.91602,0.91629,0.91516,0.91622,251796284.0
2009-12-24 12:35:00,0.91614,0.91614,0.91559,0.91559,318090557.0
2009-12-24 12:40:00,0.91558,0.91583,0.91533,0.91583,314186331.0
2009-12-24 12:45:00,0.9158,0.91591,0.91569,0.91591,286363346.0
2009-12-24 12:50:00,0.91597,0.91629,0.91584,0.91596,383359522.0
2009-12-24 12:55:00,0.91598,0.91617,0.91589,0.91602,200191423.0
2009-12-24 13:00:00,0.91608,0.91621,0.91596,0.91618,110085596.0
2009-12-24 13:05:00,0.91622,0.91638,0.91608,0.91616,158275866.0
2009-12-24 13:10:00,0.91618,0.91646,0.91603,0.91638,258294362.0
2009-12-24 13:15:00,0.91639,0.9164,0.91604,0.91613,368190122.0
2009-12-24 13:20:00,0.9161,0.91622,0.91573,0.91573,134640847.0
2009-12-24 13:25:00,0.91574,0.9158,0.91523,0.91523,107979711.0
2009-12-24 13:30:00,0.9152,0.91543,0.91507,0.91518,201048064.0
2009-12-24 13:35:00,0.91522,0.9156,0.91522,0.9155,167005094.0
2009-12-24 13:40:00,0.91553,0.91556,0.91458,0.91458,235884115.0
2009-12-24 13:45:00,0.91449,0.91486,0.91413,0.91486,191518149.0
2009-12-24 13:50:00,0.91485,0.91485,0.91426,0.91455,346454937.0
2009-12-24 13:55:00,0.91442,0.91476,0.91408,0.91469,253746767.0
2009-12-24 14:00:00,0.91471,0.91511,0.91471,0.91511,413370213.0
2009-12-24 14:05:00,0.9151,0.9151,0.91432,0.91432,353670236.0
2009-12-24 14:10:00,0.91431,0.91448,0.91406,0.91414,239852188.0
2009-12-24 14:15:00,0.91405,0.91422,0.91376,0.91422,452095305.0
2009-12-24 14:20:00,0.91428,0.91444,0.91414,0.91437,293937644.0
2009-12-24 14:25:00,0.91436,0.91459,0.91398,0.91438,306897387.0
2009-12-24 14:30:00,0.91435,0.91435,0.91352,0.91352,364374257.0
2009-12-24 14:35:00,0.91345,0.91349,0.91289,0.91299,413736131.0
2009-12-24 14:40:00,0.91298,0.91298,0.91248,0.91268,361449458.0
2009-12-24 14:45:00,0.91267,0.91288,0.91224,0.91248,345179009.0
2009-12-24 14:50:00,0.91246,0.91297,0.91246,0.91297,203458094.0
2009-12-24 14:55:00,0.91298,0.91317,0.91262,0.91296,272671163.0
2009-12-24 15:00:00,0.9129,0.91322,0.91279,0.91279,255576700.0
2009-12-24 15:05:00,0.9128,0.9128,0.91243,0.9126,369718818.0
2009-12-24 15:10:00,0.91262,0.913,0.91258,0.913,317788966.0
2009-12-24 15:15:00,0.91307,0.91309,0.91251,0.91298,209167922.0
2009-12-24 15:20:00,0.91309,0.91351,0.91308,0.91336,435617377.0
2009-12-24 15:25:00,0.91339,0.91345,0.91168,0.91172,550204348.0
2009-12-24 15:30:00,0.91177,0.91305,0.91165,0.91305,257656778.0
2009-12-24 15:35:00,0.91304,0.91343,0.91284,0.9129,344340944.0
2009-12-24 15:40:00,0.91289,0.91289,0.91241,0.91262,169827378.0
2009-12-24 15:45:00,0.9126,0.9126,0.91155,0.91205,308713438.0
2009-12-24 15:50:00,0.91198,0.91242,0.91198,0.91225,181239350.0
2009-12-24 15:55:00,0.91221,0.91267,0.91201,0.9125,195827415.0
2009-12-24 16:00:00,0.91245,0.91253,0.91122,0.91231,257636017.0
2009-12-24 16:05:00,0.91226,0.91244,0.9121,0.91244,309423497.0
2009-12-24 16:10:00,0.91243,0.91268,0.91225,0.91225,222531045.0
2009-12-24 16:15:00,0.91231,0.91333,0.91231,0.91299,276881363.0
2009-12-24 16:20:00,0.91301,0.91338,0.91287,0.91338,403799754.0
2009-12-24 16:25:00,0.91338,0.91345,0.91325,0.91335,153533129.0
2009-12-24 16:30:00,0.91332,0.91355,0.91327,0.91354,399197181.0
2009-12-24 16:35:00,0.91355,0.91455,0.91348,0.91451,263834615.0
2009-12-24 16:40:00,0.91455,0.91476,0.91437,0.91476,261513699.0
2009-12-24 16:45:00,0.91483,0.91506,0.91475,0.91506,313897962.0
2009-12-24 16:50:00,0.91506,0.91512,0.91471,0.91486,193502700.0
2009-12-24 16:55:00,0.91488,0.91516,0.91484,0.91494,135940026.0
2009-12-24 17:00:00,0.91505,0.91505,0.91456,0.91464,296606640.0
2009-12-24 17:05:00,0.91459,0.9151,0.91454,0.91485,224151612.0
2009-12-24 17:10:00,0.91481,0.91492,0.91455,0.91455,168499976.0
2009-12-24 17:15:00,0.91467,0.91508,0.91464,0.91494,236035608.0
2009-12-24 17:20:00,0.91508,0.91528,0.91495,0.91515,266580486.0
2009-12-24 17:25:00,0.9151,0.91516,0.91493,0.91507,203097968.0
2009-12-24 17:30:00,0.91507,0.91585,0.91507,0.91562,479991989.0
2009-12-24 17:35:00,0.91565,0.91627,0.91565,0.91614,632230638.0
2009-12-24 17:40:00,0.91616,0.91617,0.91547,0.91574,194145159.0
2009-12-24 17:45:00,0.91568,0.91574,0.91484,0.91484,390954316.0
2009-12-24 17:50:00,0.91484,0.91512,0.91437,0.91501,324652573.0
2009-12-24 17:55:00,0.91492,0.91492,0.9145,0.91469,321443626.0
2009-12-24 18:00:00,0.91474,0.91598,0.91474,0.9156,359942619.0
2009-12-24 18:05:00,0.91543,0.91566,0.91528,0.91543,292526827.0
2009-12-24 18:10:00,0.91535,0.91535,0.91422,0.91422,184396657.0
2009-12-24 18:15:00,0.91418,0.91418,0.91354,0.91366,379521852.0
2009-12-24 18:20:00,0.9136,0.91436,0.9136,0.9143,370111246.0
2009-12-24 18:25:00,0.91434,0.91445,0.91402,0.91402,130706435.0
2009-12-24 18:30:00,0.91401,0.91457,0.91396,0.91437,343289143.0
2009-12-24 18:35:00,0.91446,0.91477,0.91423,0.91458,413508469.0
2009-12-24 18:40:00,0.91462,0.91464,0.91438,0.91453,338348090.0
2009-12-24 18:45:00,0.91454,0.91504,0.91452,0.91485,347475313.0
2009-12-24 18:50:00,0.91488,0.91489,0.91458,0.91488,268788674.0
2009-12-24 18:55:00,0.91496,0.915,0.91453,0.91473,162559221.0
2009-12-24 19:00:00,0.91488,0.915,0.91435,0.91462,320879543.0
2009-12-24 19:05:00,0.91457,0.9155,0.91454,0.9152,354058761.0
2009-12-24 19:10:00,0.91528,0.91592,0.91523,0.9159,250882319.0
2009-12-24 19:15:00,0.91593,0.9168,0.91593,0.9165,199684505.0
2009-12-24 19:20:00,0.9165,0.91658,0.91618,0.91618,196441534.0
2009-12-24 19:25:00,0.9162,0.9162,0.91527,0.91564,345204591.0
2009-12-24 19:30:00,0.91563,0.91566,0.91537,0.91558,162497920.0
2009-12-24 19:35:00,0.91553,0.91598,0.91525,0.91598,216564252.0
2009-12-24 19:40:00,0.91603,0.91611,0.91582,0.91602,155507390.0
2009-12-24 19:45:00,0.9161,0.91614,0.91571,0.91614,146848270.0
2009-12-24 19:50:00,0.91611,0.91611,0.9153,0.91538,133397377.0
2009-12-24 19:55:00,0.91543,0.91695,0.91534,0.91695,120456127.0
2009-12-24 20:00:00,0.91693,0.91759,0.91607,0.91607,178298079.0
2009-12-24 20:05:00,0.9159,0.91661,0.91585,0.91654,184839598.0
2009-12-24 20:10:00,0.91655,0.91657,0.91611,0.91636,121393060.0
2009-12-24 20:15:00,0.91638,0.91652,0.91591,0.91596,149085998.0
2009-12-24 20:20:00,0.91597,0.91638,0.91581,0.91637,196071679.0
2009-12-24 20:25:00,0.91634,0.91646,0.91599,0.91612,97058540.0
2009-12-24 20:30:00,0.91609,0.9163,0.91593,0.91628,200054385.0
2009-12-24 20:35:00,0.91628,0.91654,0.91614,0.91637,143444037.0
2009-12-24 20:40:00,0.9164,0.91663,0.91591,0.91608,161390041.0
2009-12-24 20:45:00,0.91604,0.91649,0.91604,0.91649,128817915.0
2009-12-24 20:50:00,0.91648,0.91648,0.9152,0.9162,125609278.0
2009-12-24 20:55:00,0.91617,0.91639,0.91539,0.9163,102905831.0
2009-12-24 21:00:00,0.91625,0.91625,0.91525,0.91588,141032905.0
2009-12-24 21:05:00,0.91594,0.91662,0.91594,0.91656,111180852.0
2009-12-24 21:10:00,0.91651,0.91651,0.91567,0.91634,102421418.0
2009-12-24 21:15:00,0.91631,0.91682,0.91599,0.91671,85074391.0
2009-12-24 21:20:00,0.91666,0.91692,0.91659,0.91664,105030538.0
2009-12-24 21:25:00,0.91653,0.91741,0.91626,0.91733,167668679.0
2009-12-24 21:30:00,0.91725,0.91725,0.91681,0.91688,96886023.0
2009-12-24 21:35:00,0.91689,0.917,0.91639,0.91639,191485549.0
2009-12-24 21:40:00,0.91634,0.91674,0.91625,0.91641,92053288.0
2009-12-24 21:45:00,0.91636,0.91647,0.91624,0.91647,118512886.0
2009-12-24 21:50:00,0.91645,0.91654,0.91596,0.9161,138456434.0
2009-12-24 21:55:00,0.91606,0.91626,0.91572,0.91586,124516166.0
2009-12-24 22:00:00,0.9159,0.91627,0.91562,0.91622,213512003.0
2009-12-24 22:05:00,0.91614,0.9164,0.91574,0.91609,113947983.0
2009-12-24 22:10:00,0.91602,0.91635,0.9156,0.91572,179390296.0
2009-12-24 22:15:00,0.91573,0.91634,0.91573,0.91629,150642227.0
2009-12-24 22:20:00,0.91633,0.91642,0.91592,0.91629,123142871.0
2009-12-24 22:25:00,0.91632,0.91632,0.91547,0.91549,108751678.0
2009-12-24 22:30:00,0.91547,0.91575,0.91537,0.91567,184667925.0
2009-12-24 22:35:00,0.91566,0.91575,0.91563,0.91567,211303267.0
2009-12-24 22:40:00,0.91567,0.91578,0.91547,0.91557,162003015.0
2009-12-24 22:45:00,0.91549,0.91575,0.91537,0.91569,107775897.0
2009-12-24 22:50:00,0.91575,0.91577,0.91546,0.91565,79646591.0
2009-12-24 22:55:00,0.9156,0.91578,0.91539,0.91566,180518535.0
2009-12-24 23:00:00,0.91558,0.9158,0.91529,0.91567,128862792.0
2009-12-24 23:05:00,0.91567,0.91577,0.91516,0.91562,110742630.0
2009-12-24 23:10:00,0.91567,0.91574,0.91513,0.91562,102513781.0
2009-12-24 23:15:00,0.91553,0.91575,0.91534,0.91557,93825661.0
2009-12-24 23:20:00,0.91548,0.91569,0.91511,0.91561,108453565.0
2009-12-24 23:25:00,0.9157,0.91578,0.91433,0.91555,101619176.0
2009-12-24 23:30:00,0.9154,0.91557,0.91521,0.91547,139781540.0
2009-12-24 23:35:00,0.91546,0.91577,0.91529,0.91555,93322961.0
2009-12-24 23:40:00,0.9156,0.91592,0.91533,0.91584,97905629.0
2009-12-24 23:45:00,0.91576,0.91576,0.91542,0.91543,101505314.0
2009-12-24 23:50:00,0.91545,0.9155,0.91519,0.91525,115520961.0
2009-12-24 23:55:00,0.91541,0.91541,0.9147,0.9151,148588073.0
2009-12-25 00:00:00,0.91508,0.91536,0.91486,0.91518,50827710.0
2009-12-25 00:05:00,0.91512,0.91512,0.9135,0.91405,233338965.0
2009-12-25 00:10:00,0.91399,0.91399,0.91355,0.9138,117400603.0
2009-12-25 00:15:00,0.91378,0.91439,0.91288,0.9136,87848135.0
2009-12-25 00:20:00,0.91356,0.91423,0.91343,0.9142,94753133.0
2009-12-25 00:25:00,0.9142,0.91449,0.91418,0.91446,103070295.0
2009-12-25 00:30:00,0.91444,0.91463,0.9144,0.91447,56348712.0
2009-12-25 00:35:00,0.91444,0.91481,0.91425,0.91461,214329843.0
2009-12-25 00:40:00,0.91468,0.91477,0.9143,0.91437,97854073.0
2009-12-25 00:45:00,0.91435,0.91534,0.91435,0.91527,133791915.0
2009-12-25 00:50:00,0.91536,0.91731,0.91536,0.91731,195510465.0
2009-12-25 00:55:00,0.91723,0.91723,0.91628,0.91678,104385377.0
2009-12-25 01:00:00,0.91674,0.91675,0.91477,0.91571,240189742.0
2009-12-25 01:05:00,0.91562,0.91562,0.91494,0.91533,99360794.0
2009-12-25 01:10:00,0.91517,0.91544,0.91491,0.91495,108257947.0
2009-12-25 01:15:00,0.91494,0.91511,0.91468,0.91469,45368734.0
2009-12-25 01:20:00,0.91466,0.91538,0.91466,0.91479,86026545.0
2009-12-25 01:25:00,0.91491,0.91504,0.91451,0.91451,72483245.0
2009-12-25 01:30:00,0.91473,0.91541,0.91467,0.91531,33208011.0
2009-12-25 01:35:00,0.91525,0.91572,0.91461,0.91461,105291746.0
2009-12-25 01:40:00,0.9144,0.91519,0.91415,0.91499,143262886.0
2009-12-25 01:45:00,0.91495,0.91556,0.91453,0.91549,150275124.0
2009-12-25 01:50:00,0.91523,0.91568,0.91498,0.91568,83880020.0
2009-12-25 01:55:00,0.91563,0.9159,0.91502,0.91585,47726831.0
2009-12-25 02:00:00,0.91452,0.91455,0.91438,0.91455,133058717.0
2009-12-25 02:05:00,0.91437,0.91457,0.91437,0.91447,115535114.0
2009-12-25 02:10:00,0.91445,0.91458,0.91442,0.91455,99645902.0
2009-12-25 02:15:00,0.91458,0.91458,0.91442,0.9145,98105100.0
2009-12-25 02:20:00,0.91445,0.91458,0.91438,0.9145,94498641.0
2009-12-25 02:25:00,0.91455,0.91458,0.91437,0.91445,135838870.0
2009-12-25 02:30:00,0.91455,0.91458,0.9135,0.91452,100234994.0
2009-12-25 02:35:00,0.91447,0.91457,0.91435,0.91445,109069462.0
2009-12-25 02:40:00,0.91455,0.91457,0.91428,0.91447,93968372.0
2009-12-25 02:45:00,0.91455,0.91458,0.91425,0.91452,100317141.0
2009-12-25 02:50:00,0.91445,0.91457,0.91443,0.91447,107662515.0
2009-12-25 02:55:00,0.91447,0.91458,0.91433,0.91445,128562464.0
2009-12-25 03:00:00,0.91448,0.91458,0.91433,0.9144,179752081.0
2009-12-25 03:05:00,0.91445,0.91458,0.91442,0.91455,75392494.0
2009-12-25 03:10:00,0.9145,0.91457,0.9143,0.91445,111601754.0
2009-12-25 03:15:00,0.91455,0.91458,0.91433,0.91445,152430595.0
2009-12-25 03:20:00,0.91445,0.91455,0.91442,0.91445,226071606.0
2009-12-25 03:25:00,0.9145,0.91457,0.91442,0.91448,181403403.0
2009-12-25 03:30:00,0.91455,0.91458,0.9144,0.91455,110543693.0
2009-12-25 03:35:00,0.9145,0.91457,0.91445,0.91452,117912493.0
2009-12-25 03:40:00,0.91448,0.91455,0.91434,0.91448,147329068.0
2009-12-25 03:45:00,0.91447,0.91458,0.91437,0.91448,172619236.0
2009-12-25 03:50:00,0.91448,0.91458,0.91443,0.91453,114395981.0
2009-12-25 03:55:00,0.91455,0.91457,0.9144,0.91452,223962116.0
2009-12-25 04:00:00,0.91452,0.91458,0.91437,0.91452,122751073.0
2009-12-25 04:05:00,0.91453,0.91457,0.91438,0.91447,140235639.0
2009-12-25 04:10:00,0.9145,0.91455,0.9143,0.9145,116407560.0
2009-12-25 04:15:00,0.91455,0.91458,0.91442,0.91448,91806347.0
2009-12-25 04:20:00,0.91452,0.91455,0.91443,0.91453,186010258.0
2009-12-25 04:25:00,0.91453,0.91458,0.91447,0.91452,101509298.0
2009-12-25 04:30:00,0.91458,0.91458,0.91435,0.91455,174977316.0
2009-12-25 04:35:00,0.91455,0.91458,0.91445,0.91452,111873353.0
2009-12-25 04:40:00,0.9145,0.91458,0.91433,0.91453,86505335.0
2009-12-25 04:45:00,0.91452,0.91458,0.91445,0.9145,97621225.0
2009-12-25 04:50:00,0.91452,0.91458,0.91442,0.91453,109011682.0
2009-12-25 04:55:00,0.9145,0.91458,0.91443,0.91453,142965546.0
2009-12-25 05:00:00,0.91455,0.91458,0.9136,0.91453,109800944.0
2009-12-25 05:05:00,0.91455,0.91458,0.91352,0.91452,113229546.0
2009-12-25 05:10:00,0.91452,0.91457,0.9143,0.9145,126404542.0
2009-12-25 05:15:00,0.91452,0.91458,0.91407,0.91453,160617848.0
2009-12-25 05:20:00,0.91452,0.91455,0.91445,0.91455,147728128.0
2009-12-25 05:25:00,0.91455,0.91457,0.91443,0.91452,202544227.0
2009-12-25 05:30:00,0.91452,0.91458,0.9144,0.91453,101473098.0
2009-12-25 05:35:00,0.91455,0.91458,0.91447,0.91457,207017253.0
2009-12-25 05:40:00,0.91452,0.91458,0.91437,0.9145,141747580.0
2009-12-25 05:45:00,0.91457,0.91458,0.91433,0.91455,122729721.0
2009-12-25 05:50:00,0.9145,0.91455,0.91445,0.9145,184651148.0
2009-12-25 05:55:00,0.91458,0.91458,0.91446,0.91451,175957006.0
2009-12-25 06:00:00,0.91456,0.91459,0.91439,0.91454,105564320.0
2009-12-25 06:05:00,0.91451,0.91458,0.91439,0.91453,126274100.0
2009-12-25 06:10:00,0.91453,0.91456,0.91448,0.91454,135676447.0
2009-12-25 06:15:00,0.91456,0.91459,0.91448,0.91453,146605491.0
2009-12-25 06:20:00,0.91454,0.91458,0.91451,0.91454,218791006.0
2009-12-25 06:25:00,0.91459,0.91459,0.91446,0.91456,160617776.0
2009-12-25 06:30:00,0.91459,0.91459,0.91421,0.91456,345757746.0
2009-12-25 06:35:00,0.91451,0.91459,0.91446,0.91456,185555785.0
2009-12-25 06:40:00,0.91456,0.91459,0.91448,0.91456,214079529.0
2009-12-25 06:45:00,0.91456,0.91459,0.91446,0.91458,240286614.0
2009-12-25 06:50:00,0.91448,0.91459,0.91436,0.91451,348605125.0
2009-12-25 06:55:00,0.91459,0.91459,0.91438,0.91454,316061019.0
2009-12-25 07:00:00,0.91449,0.91459,0.91421,0.91458,161675561.0
2009-12-25 07:05:00,0.91456,0.91459,0.91448,0.91451,269838774.0
2009-12-25 07:10:00,0.91446,0.91459,0.91433,0.91448,343986749.0
2009-12-25 07:15:00,0.91451,0.91459,0.91429,0.91453,321986512.0
2009-12-25 07:20:00,0.91448,0.91459,0.91428,0.91456,413424086.0
2009-12-25 07:25:00,0.91451,0.91459,0.91439,0.91456,340117161.0
2009-12-25 07:30:00,0.91456,0.91458,0.91446,0.91456,129844664.0
2009-12-25 07:35:00,0.91456,0.91459,0.91434,0.91446,366080756.0
2009-12-25 07:40:00,0.91454,0.91457,0.91449,0.91456,369577217.0
2009-12-25 07:45:00,0.91454,0.91459,0.91446,0.91456,176164085.0
2009-12-25 07:50:00,0.91453,0.91459,0.91433,0.91443,306556182.0
2009-12-25 07:55:00,0.91456,0.91459,0.91446,0.91456,370007179.0
2009-12-25 08:00:00,0.91454,0.91458,0.91443,0.91456,324563891.0
2009-12-25 08:05:00,0.91456,0.91459,0.91421,0.91456,340321119.0
2009-12-25 08:10:00,0.91456,0.91459,0.91439,0.91451,371303389.0
2009-12-25 08:15:00,0.91456,0.91459,0.91446,0.91454,199222740.0
2009-12-25 08:20:00,0.91451,0.91459,0.91426,0.91446,646360870.0
2009-12-25 08:25:00,0.91446,0.91459,0.91441,0.91454,481135412.0
2009-12-25 08:30:00,0.91454,0.91459,0.91438,0.91453,207063973.0
2009-12-25 08:35:00,0.91456,0.91459,0.91438,0.91458,260367180.0
2009-12-25 08:40:00,0.91446,0.91456,0.91443,0.91451,234099578.0
2009-12-25 08:45:00,0.91436,0.91458,0.91436,0.91451,166026334.0
2009-12-25 08:50:00,0.91453,0.91459,0.91438,0.91456,203950517.0
2009-12-25 08:55:00,0.91453,0.91459,0.91444,0.91456,298120263.0
2009-12-25 09:00:00,0.91436,0.91459,0.91436,0.91451,141196447.0
2009-12-25 09:05:00,0.91456,0.91459,0.91441,0.91456,181792946.0
2009-12-25 09:10:00,0.91456,0.91456,0.91446,0.91456,312976630.0
2009-12-25 09:15:00,0.91456,0.91459,0.91431,0.91454,260127110.0
2009-12-25 09:20:00,0.91453,0.91456,0.91446,0.91456,274732791.0
2009-12-25 09:25:00,0.91454,0.91459,0.91439,0.91453,412097658.0
2009-12-25 09:30:00,0.91456,0.91459,0.91446,0.91454,158811766.0
2009-12-25 09:35:00,0.91456,0.91456,0.91428,0.91454,418655086.0
2009-12-25 09:40:00,0.91451,0.91459,0.91441,0.91453,269281933.0
2009-12-25 09:45:00,0.91453,0.91459,0.91441,0.91453,205519243.0
2009-12-25 09:50:00,0.91456,0.91459,0.91443,0.91454,317437043.0
2009-12-25 09:55:00,0.91456,0.91459,0.91351,0.91453,264731185.0
2009-12-25 10:00:00,0.91458,0.91459,0.91443,0.91456,192070638.0
2009-12-25 10:05:00,0.91459,0.91459,0.91433,0.91444,185482649.0
2009-12-25 10:10:00,0.91456,0.91459,0.91401,0.91456,295584200.0
2009-12-25 10:15:00,0.91456,0.91459,0.91439,0.91456,172715456.0
2009-12-25 10:20:00,0.91456,0.91459,0.91438,0.91453,361277740.0
2009-12-25 10:25:00,0.91458,0.91458,0.91358,0.91361,246430746.0
2009-12-25 10:30:00,0.91359,0.91457,0.91358,0.91454,518345432.0
2009-12-25 10:35:00,0.91456,0.91457,0.91451,0.91456,450009950.0
2009-12-25 10:40:00,0.91456,0.91457,0.91451,0.91456,216131022.0
2009-12-25 10:45:00,0.91456,0.91456,0.91448,0.91456,306090078.0
2009-12-25 10:50:00,0.91456,0.91456,0.91453,0.91456,382524960.0
2009-12-25 10:55:00,0.91456,0.91459,0.91448,0.91458,232729514.0
2009-12-25 11:00:00,0.91459,0.91459,0.91451,0.91456,271124703.0
2009-12-25 11:05:00,0.91459,0.91459,0.91451,0.91454,184285840.0
2009-12-25 11:10:00,0.91459,0.91459,0.91418,0.91453,337180324.0
2009-12-25 11:15:00,0.91453,0.91456,0.91451,0.91454,368884589.0
2009-12-25 11:20:00,0.91453,0.91457,0.91451,0.91454,412250500.0
2009-12-25 11:25:00,0.91453,0.91459,0.91448,0.91454,369104145.0
2009-12-25 11:30:00,0.91453,0.91459,0.91448,0.91459,310136812.0
2009-12-25 11:35:00,0.91459,0.91459,0.91448,0.91449,291376769.0
2009-12-25 11:40:00,0.91451,0.91459,0.91448,0.91453,446643108.0
2009-12-25 11:45:00,0.91458,0.91459,0.91446,0.91453,248249451.0
2009-12-25 11:50:00,0.91453,0.91459,0.91451,0.91456,330039348.0
2009-12-25 11:55:00,0.91456,0.91459,0.91451,0.91456,418442145.0
2009-12-25 12:00:00,0.91456,0.91459,0.91451,0.91456,248664906.0
2009-12-25 12:05:00,0.91458,0.91459,0.91451,0.91458,357236238.0
2009-12-25 12:10:00,0.91459,0.91459,0.91451,0.91458,187606667.0
2009-12-25 12:15:00,0.91459,0.91459,0.91446,0.91456,230022498.0
2009-12-25 12:20:00,0.91456,0.91456,0.91451,0.91453,168168767.0
2009-12-25 12:25:00,0.91456,0.91456,0.91453,0.91456,202987091.0
2009-12-25 12:30:00,0.91456,0.91456,0.91451,0.91456,110603541.0
2009-12-25 12:35:00,0.91454,0.91459,0.91451,0.91454,133613975.0
2009-12-25 12:40:00,0.91454,0.91459,0.91448,0.91456,372304097.0
2009-12-25 12:45:00,0.91453,0.91459,0.91448,0.91456,244545182.0
2009-12-25 12:50:00,0.91456,0.91459,0.91453,0.91456,125597508.0
2009-12-25 12:55:00,0.91456,0.91458,0.91453,0.91456,98884599.0
2009-12-25 13:00:00,0.91453,0.91456,0.91451,0.91456,199436229.0
2009-12-25 13:05:00,0.91456,0.91459,0.91451,0.91453,392693192.0
2009-12-25 13:10:00,0.91454,0.91457,0.91448,0.91456,277832387.0
2009-12-25 13:15:00,0.91457,0.91457,0.91451,0.91456,303241306.0
2009-12-25 13:20:00,0.91453,0.91456,0.91451,0.91451,324284844.0
2009-12-25 13:25:00,0.91453,0.91456,0.91381,0.91441,250984142.0
2009-12-25 13:30:00,0.91351,0.91459,0.91351,0.91456,494607341.0
2009-12-25 13:35:00,0.91456,0.91459,0.91446,0.91453,507010176.0
2009-12-25 13:40:00,0.91459,0.91459,0.91448,0.91453,385916145.0
2009-12-25 13:45:00,0.91456,0.91456,0.91446,0.91456,559184536.0
2009-12-25 13:50:00,0.91453,0.91456,0.91448,0.91456,473477407.0
2009-12-25 13:55:00,0.91454,0.91456,0.91448,0.91453,480920168.0
2009-12-25 14:00:00,0.91456,0.91456,0.91448,0.91456,442224526.0
2009-12-25 14:05:00,0.91456,0.91456,0.91448,0.91448,395658506.0
2009-12-25 14:10:00,0.91456,0.91456,0.91443,0.91444,415404866.0
2009-12-25 14:15:00,0.91441,0.91457,0.91433,0.91457,584385184.0
2009-12-25 14:20:00,0.91454,0.91459,0.91448,0.91454,413393541.0
2009-12-25 14:25:00,0.91454,0.91459,0.91451,0.91456,324292357.0
2009-12-25 14:30:00,0.91458,0.91459,0.91449,0.91456,503265553.0
2009-12-25 14:35:00,0.91453,0.91456,0.91446,0.91456,681584036.0
2009-12-25 14:40:00,0.91451,0.91459,0.91449,0.91453,599005798.0
2009-12-25 14:45:00,0.91456,0.91459,0.91448,0.91458,499349536.0
2009-12-25 14:50:00,0.91456,0.91459,0.91443,0.91456,245942386.0
2009-12-25 14:55:00,0.91456,0.91459,0.91451,0.91456,417810891.0
2009-12-25 15:00:00,0.91458,0.91459,0.91453,0.91459,652121199.0
2009-12-25 15:05:00,0.91459,0.91459,0.91451,0.91454,503634729.0
2009-12-25 15:10:00,0.91453,0.91456,0.91451,0.91456,549858563.0
2009-12-25 15:15:00,0.91453,0.91457,0.91451,0.91453,375646427.0
2009-12-25 15:20:00,0.91453,0.91456,0.91453,0.91454,509254311.0
2009-12-25 15:25:00,0.91456,0.91456,0.91449,0.91456,634343889.0
2009-12-25 15:30:00,0.91454,0.91456,0.91451,0.91456,525024290.0
2009-12-25 15:35:00,0.91453,0.91459,0.91451,0.91453,611880229.0
2009-12-25 15:40:00,0.91458,0.91459,0.91446,0.91458,606708145.0
2009-12-25 15:45:00,0.91454,0.91459,0.91446,0.91451,784004386.0
2009-12-25 15:50:00,0.91453,0.91456,0.91446,0.91453,548814683.0
2009-12-25 15:55:00,0.91451,0.91456,0.91446,0.91454,673209773.0
2009-12-25 16:00:00,0.91454,0.91459,0.91446,0.91456,781912260.0
2009-12-25 16:05:00,0.91456,0.91456,0.91448,0.91454,862655684.0
2009-12-25 16:10:00,0.91456,0.91456,0.91446,0.91456,448680148.0
2009-12-25 16:15:00,0.91456,0.91456,0.91446,0.91453,347839108.0
2009-12-25 16:20:00,0.91453,0.91456,0.91446,0.91456,582477125.0
2009-12-25 16:25:00,0.91456,0.91459,0.91451,0.91456,646700080.0
2009-12-25 16:30:00,0.91459,0.91459,0.91446,0.91453,595883982.0
2009-12-25 16:35:00,0.91454,0.91456,0.91446,0.91456,469862137.0
2009-12-25 16:40:00,0.91449,0.91456,0.91446,0.91449,499770180.0
2009-12-25 16:45:00,0.91448,0.91456,0.91448,0.91456,501508965.0
2009-12-25 16:50:00,0.91456,0.91456,0.91448,0.91454,405488197.0
2009-12-25 16:55:00,0.91456,0.91459,0.91451,0.91458,156645250.0
2009-12-25 17:00:00,0.91458,0.91459,0.91446,0.91459,546605390.0
2009-12-25 17:05:00,0.91458,0.91459,0.91448,0.91448,436095367.0
2009-12-25 17:10:00,0.91459,0.91459,0.91446,0.91456,315662835.0
2009-12-25 17:15:00,0.91453,0.91459,0.91446,0.91454,529701173.0
2009-12-25 17:20:00,0.9145,0.91459,0.9145,0.91453,411563210.0
2009-12-25 17:25:00,0.91446,0.91459,0.91446,0.91458,123899524.0
2009-12-25 17:30:00,0.91454,0.91459,0.91446,0.91453,190143804.0
2009-12-25 17:35:00,0.91453,0.91454,0.91451,0.91454,50333984.0
2009-12-25 17:40:00,0.91453,0.91454,0.91451,0.91453,76063260.0
2009-12-25 17:45:00,0.91454,0.91454,0.91451,0.91451,121807357.0
2009-12-25 17:50:00,0.91451,0.91454,0.91448,0.91449,298186538.0
2009-12-25 17:55:00,0.91449,0.91451,0.91448,0.91451,167527222.0
2009-12-25 18:00:00,0.91449,0.91454,0.91446,0.91448,282462026.0
2009-12-25 18:05:00,0.91451,0.91451,0.91448,0.91451,162518350.0
2009-12-25 18:10:00,0.91451,0.91454,0.91448,0.91451,111605316.0
2009-12-25 18:15:00,0.91454,0.91454,0.91443,0.91453,217544341.0
2009-12-25 18:20:00,0.91453,0.91457,0.91446,0.91453,163909593.0
2009-12-25 18:25:00,0.91451,0.91454,0.91446,0.91453,108093220.0
2009-12-25 18:30:00,0.91452,0.91454,0.91448,0.91451,164853478.0
2009-12-25 18:35:00,0.91451,0.91454,0.91448,0.91454,164961516.0
2009-12-25 18:40:00,0.91453,0.91456,0.91446,0.91454,106498292.0
2009-12-25 18:45:00,0.91451,0.91454,0.91446,0.91454,97572778.0
2009-12-25 18:50:00,0.91451,0.91454,0.91446,0.91454,161163961.0
2009-12-25 18:55:00,0.91448,0.91453,0.91446,0.91451,68591397.0
2009-12-25 19:00:00,0.91358,0.91454,0.91351,0.91443,903787953.0
2009-12-25 19:05:00,0.91446,0.91451,0.91443,0.91449,244763736.0
2009-12-25 19:10:00,0.91448,0.91452,0.91444,0.91448,219800082.0
2009-12-25 19:15:00,0.91448,0.91453,0.91447,0.91452,177732545.0
2009-12-25 19:20:00,0.91452,0.91453,0.91447,0.91451,398620544.0
2009-12-25 19:25:00,0.91451,0.91452,0.91449,0.91451,107301092.0
2009-12-25 19:30:00,0.91449,0.91452,0.91449,0.91452,89149750.0
2009-12-25 19:35:00,0.91451,0.91454,0.91449,0.91452,53951085.0
2009-12-25 19:40:00,0.91446,0.91452,0.91446,0.91451,109718685.0
2009-12-25 19:45:00,0.91451,0.91452,0.91449,0.91449,174358107.0
2009-12-25 19:50:00,0.91449,0.91452,0.91447,0.91451,268122900.0
2009-12-25 19:55:00,0.91452,0.91452,0.91449,0.91451,202016585.0
2009-12-25 20:00:00,0.91451,0.91452,0.91444,0.91447,238766256.0
2009-12-25 20:05:00,0.91449,0.91452,0.91444,0.91446,124775148.0
2009-12-25 20:10:00,0.91449,0.91449,0.91441,0.91446,55664949.0
2009-12-25 20:15:00,0.91443,0.91448,0.91443,0.91448,51538820.0
2009-12-25 20:20:00,0.91446,0.91455,0.91443,0.91443,107954905.0
2009-12-25 20:25:00,0.91445,0.91448,0.91445,0.91446,37726491.0
2009-12-25 20:30:00,0.91445,0.91446,0.9144,0.91443,121168019.0
2009-12-25 20:35:00,0.91443,0.91453,0.9144,0.9144,70642875.0
2009-12-25 20:40:00,0.91443,0.91446,0.91443,0.91443,97943280.0
2009-12-25 20:45:00,0.9144,0.91453,0.91438,0.91445,127468213.0
2009-12-25 20:50:00,0.91443,0.91446,0.9144,0.91443,43320480.0
2009-12-25 20:55:00,0.91445,0.91446,0.91438,0.91443,123283655.0
2009-12-25 21:00:00,0.91446,0.91451,0.9144,0.91443,77396178.0
2009-12-25 21:05:00,0.91441,0.91446,0.91437,0.9144,188923541.0
2009-12-25 21:10:00,0.91441,0.91446,0.91435,0.91443,91009429.0
2009-12-25 21:15:00,0.9144,0.91456,0.9144,0.91446,120610074.0
2009-12-25 21:20:00,0.91445,0.91446,0.9144,0.91443,97285512.0
2009-12-25 21:25:00,0.91443,0.91453,0.91441,0.91443,79287877.0
2009-12-25 21:30:00,0.91446,0.91446,0.91433,0.9144,343124274.0
2009-12-25 21:35:00,0.91445,0.91446,0.91438,0.91438,180894500.0
2009-12-25 21:40:00,0.91442,0.91446,0.9144,0.91443,82885406.0
2009-12-25 21:45:00,0.91446,0.91446,0.9143,0.91433,125188448.0
2009-12-25 21:50:00,0.91433,0.91456,0.9143,0.91443,171268505.0
2009-12-25 21:55:00,0.91435,0.91443,0.91431,0.91443,202386890.0
2009-12-25 22:00:00,0.91448,0.91453,0.91378,0.91426,86351484.0
2009-12-25 22:05:00,0.91432,0.91436,0.9141,0.9143,49081038.0
2009-12-25 22:10:00,0.91435,0.91456,0.9142,0.91423,132459086.0
2009-12-25 22:15:00,0.91431,0.91431,0.91353,0.9143,138604680.0
2009-12-25 22:20:00,0.9143,0.91453,0.9143,0.91435,59829048.0
2009-12-25 22:25:00,0.91436,0.91436,0.91435,0.91436,8419803.0
2009-12-25 22:30:00,0.91435,0.91453,0.91428,0.91446,66516495.0
2009-12-25 22:35:00,0.91438,0.91453,0.91431,0.91441,57999264.0
2009-12-25 22:40:00,0.9144,0.91455,0.91436,0.91446,29525115.0
2009-12-25 22:45:00,0.91445,0.91453,0.9143,0.9145,58312529.0
2009-12-25 22:50:00,0.91456,0.91456,0.91436,0.91449,104409042.0
2009-12-25 22:55:00,0.91446,0.91454,0.9142,0.91447,206572729.0
2009-12-25 23:00:00,0.91446,0.91453,0.91435,0.91453,84990912.0
2009-12-25 23:05:00,0.91441,0.91451,0.91423,0.91448,146727555.0
2009-12-25 23:10:00,0.91448,0.91453,0.9143,0.9144,127279669.0
2009-12-25 23:15:00,0.91443,0.91453,0.91431,0.91453,91052645.0
2009-12-25 23:20:00,0.91448,0.91453,0.91433,0.91451,210138664.0
2009-12-25 23:25:00,0.9145,0.91453,0.9145,0.91451,26798221.0
2009-12-25 23:30:00,0.91451,0.91453,0.91438,0.91443,92520558.0
2009-12-25 23:35:00,0.9145,0.91451,0.9144,0.9145,83160103.0
2009-12-25 23:40:00,0.91448,0.91453,0.91443,0.91451,72234884.0
2009-12-25 23:45:00,0.91453,0.91453,0.91443,0.91448,100232759.0
2009-12-25 23:50:00,0.91446,0.91453,0.91443,0.91448,216951313.0
2009-12-25 23:55:00,0.91448,0.91456,0.9138,0.9138,40086471.0
2009-12-28 00:00:00,0.91284,0.91501,0.91219,0.9149,164824716.0
2009-12-28 00:05:00,0.91479,0.9153,0.91471,0.9153,113521440.0
2009-12-28 00:10:00,0.91528,0.9157,0.91519,0.9157,113706801.0
2009-12-28 00:15:00,0.91548,0.91641,0.91548,0.91641,95296340.0
2009-12-28 00:20:00,0.91632,0.91638,0.91567,0.91606,92601241.0
2009-12-28 00:25:00,0.91611,0.91636,0.91563,0.91603,125729500.0
2009-12-28 00:30:00,0.91606,0.91606,0.91459,0.91534,84969128.0
2009-12-28 00:35:00,0.91516,0.91532,0.91494,0.9151,99962930.0
2009-12-28 00:40:00,0.91512,0.91523,0.91445,0.91477,104218153.0
2009-12-28 00:45:00,0.91482,0.9151,0.91477,0.91491,63878530.0
2009-12-28 00:50:00,0.91478,0.91494,0.91472,0.91482,95540842.0
2009-12-28 00:55:00,0.91487,0.91501,0.91449,0.91487,123076220.0
2009-12-28 01:00:00,0.91493,0.91562,0.91493,0.91541,163034262.0
2009-12-28 01:05:00,0.91531,0.9157,0.91519,0.91569,105061631.0
2009-12-28 01:10:00,0.91562,0.91621,0.91526,0.91588,112882115.0
2009-12-28 01:15:00,0.91587,0.91587,0.91502,0.91552,132204938.0
2009-12-28 01:20:00,0.91557,0.91574,0.91543,0.91572,252777646.0
2009-12-28 01:25:00,0.91581,0.91587,0.91546,0.91587,198686467.0
2009-12-28 01:30:00,0.9159,0.91595,0.91558,0.91595,116308067.0
2009-12-28 01:35:00,0.91596,0.91602,0.91582,0.91589,92388503.0
2009-12-28 01:40:00,0.91584,0.91594,0.91566,0.91573,112160039.0
2009-12-28 01:45:00,0.9157,0.91575,0.91529,0.9157,176306866.0
2009-12-28 01:50:00,0.91576,0.9159,0.91549,0.91563,129005581.0
2009-12-28 01:55:00,0.91573,0.91622,0.91573,0.91622,166526200.0
2009-12-28 02:00:00,0.91659,0.91704,0.91656,0.91704,165485027.0
2009-12-28 02:05:00,0.91705,0.91725,0.91684,0.91688,125534130.0
2009-12-28 02:10:00,0.91689,0.91693,0.91651,0.91693,174038248.0
2009-12-28 02:15:00,0.917,0.9173,0.91681,0.91681,120665990.0
2009-12-28 02:20:00,0.91679,0.91721,0.91677,0.91695,92317976.0
2009-12-28 02:25:00,0.91705,0.91725,0.91688,0.91718,104248070.0
2009-12-28 02:30:00,0.91707,0.91718,0.91677,0.91698,190556445.0
2009-12-28 02:35:00,0.91686,0.91707,0.9165,0.91702,266419833.0
2009-12-28 02:40:00,0.91702,0.91714,0.91635,0.91687,134289525.0
2009-12-28 02:45:00,0.9168,0.91729,0.91626,0.91664,112001715.0
2009-12-28 02:50:00,0.91679,0.91694,0.91663,0.91677,103652806.0
2009-12-28 02:55:00,0.91686,0.91708,0.91677,0.91701,169715755.0
2009-12-28 03:00:00,0.91697,0.91708,0.91681,0.91708,127322282.0
2009-12-28 03:05:00,0.91697,0.91702,0.91641,0.91656,99422142.0
2009-12-28 03:10:00,0.91667,0.91681,0.91656,0.91678,66138819.0
2009-12-28 03:15:00,0.91666,0.91751,0.91601,0.91751,101201928.0
2009-12-28 03:20:00,0.91763,0.91816,0.91763,0.91798,99822898.0
2009-12-28 03:25:00,0.91809,0.91823,0.91715,0.91819,82978968.0
2009-12-28 03:30:00,0.91807,0.91825,0.91766,0.91774,123195857.0
2009-12-28 03:35:00,0.91766,0.9177,0.9169,0.9169,93735593.0
2009-12-28 03:40:00,0.91698,0.91732,0.91675,0.917,98133427.0
2009-12-28 03:45:00,0.91729,0.91736,0.91652,0.91654,111997099.0
2009-12-28 03:50:00,0.91657,0.91657,0.91616,0.91616,109071854.0
2009-12-28 03:55:00,0.91623,0.91646,0.9161,0.91638,163077917.0
2009-12-28 04:00:00,0.91632,0.91655,0.91628,0.91652,194967281.0
2009-12-28 04:05:00,0.91653,0.91682,0.91653,0.91659,239612380.0
2009-12-28 04:10:00,0.91663,0.91669,0.91632,0.91653,130819840.0
2009-12-28 04:15:00,0.91653,0.91653,0.91613,0.91641,150821907.0
2009-12-28 04:20:00,0.91644,0.91651,0.91616,0.91641,127970260.0
2009-12-28 04:25:00,0.91643,0.91694,0.91643,0.91659,129290253.0
2009-12-28 04:30:00,0.91653,0.91743,0.91648,0.91743,120217874.0
2009-12-28 04:35:00,0.91745,0.91774,0.91739,0.91768,223329926.0
2009-12-28 04:40:00,0.9177,0.91777,0.9173,0.9173,134725293.0
2009-12-28 04:45:00,0.91727,0.9179,0.91727,0.9179,239094134.0
2009-12-28 04:50:00,0.91791,0.918,0.91741,0.91789,208280256.0
2009-12-28 04:55:00,0.91783,0.91797,0.91767,0.91783,113455823.0
2009-12-28 05:00:00,0.91785,0.91793,0.91718,0.91755,230995807.0
2009-12-28 05:05:00,0.91756,0.91861,0.91752,0.91854,103865213.0
2009-12-28 05:10:00,0.91839,0.91846,0.918,0.91801,123358769.0
2009-12-28 05:15:00,0.91804,0.91825,0.91765,0.91812,111243584.0
2009-12-28 05:20:00,0.91814,0.91844,0.91813,0.91833,123730892.0
2009-12-28 05:25:00,0.9184,0.91846,0.91795,0.9183,108039651.0
2009-12-28 05:30:00,0.91825,0.91853,0.91784,0.91835,139869861.0
2009-12-28 05:35:00,0.91825,0.91846,0.91773,0.91797,161314978.0
2009-12-28 05:40:00,0.91802,0.91837,0.91733,0.91836,232585208.0
2009-12-28 05:45:00,0.91832,0.91872,0.91818,0.9183,264770675.0
2009-12-28 05:50:00,0.91837,0.91843,0.9178,0.91825,223641574.0
2009-12-28 05:55:00,0.91836,0.91872,0.91793,0.91855,263073252.0
2009-12-28 06:00:00,0.91844,0.9186,0.9179,0.9186,354639546.0
2009-12-28 06:05:00,0.91859,0.91898,0.91836,0.9187,194009449.0
2009-12-28 06:10:00,0.91867,0.91893,0.91828,0.91885,170108456.0
2009-12-28 06:15:00,0.91886,0.91906,0.9185,0.91906,203199392.0
2009-12-28 06:20:00,0.91904,0.91947,0.91904,0.91927,212121698.0
2009-12-28 06:25:00,0.91929,0.91943,0.91898,0.9193,393384314.0
2009-12-28 06:30:00,0.91931,0.91964,0.91923,0.91948,107093215.0
2009-12-28 06:35:00,0.9194,0.91949,0.91903,0.91948,138571419.0
2009-12-28 06:40:00,0.91949,0.91986,0.91946,0.9197,149601219.0
2009-12-28 06:45:00,0.91971,0.91977,0.91931,0.91948,136733136.0
2009-12-28 06:50:00,0.91959,0.9198,0.91952,0.91969,187748143.0
2009-12-28 06:55:00,0.91967,0.91984,0.91953,0.91968,133472370.0
2009-12-28 07:00:00,0.91962,0.92011,0.9193,0.91985,186681396.0
2009-12-28 07:05:00,0.91991,0.9202,0.91985,0.91998,118025050.0
2009-12-28 07:10:00,0.91998,0.92036,0.91995,0.92012,254292594.0
2009-12-28 07:15:00,0.92016,0.92019,0.91939,0.91986,223569046.0
2009-12-28 07:20:00,0.91989,0.9201,0.91977,0.92003,137718801.0
2009-12-28 07:25:00,0.92001,0.92028,0.91991,0.92016,127762965.0
2009-12-28 07:30:00,0.92017,0.92034,0.92017,0.92031,100767361.0
2009-12-28 07:35:00,0.92026,0.92026,0.91972,0.91997,148114023.0
2009-12-28 07:40:00,0.91996,0.92004,0.91963,0.91987,169398357.0
2009-12-28 07:45:00,0.91994,0.92,0.91973,0.91974,136618805.0
2009-12-28 07:50:00,0.91968,0.91976,0.91933,0.91936,172753580.0
2009-12-28 07:55:00,0.91942,0.91988,0.91941,0.91971,321678890.0
2009-12-28 08:00:00,0.91968,0.91975,0.9194,0.91963,297793314.0
2009-12-28 08:05:00,0.91968,0.91971,0.91936,0.91941,302603487.0
2009-12-28 08:10:00,0.91934,0.91934,0.91907,0.91916,223062024.0
2009-12-28 08:15:00,0.91916,0.91919,0.919,0.91902,279527191.0
2009-12-28 08:20:00,0.91903,0.9192,0.91892,0.9192,174611082.0
2009-12-28 08:25:00,0.91921,0.9193,0.91917,0.91922,179717994.0
2009-12-28 08:30:00,0.91927,0.91939,0.91865,0.9189,239411519.0
2009-12-28 08:35:00,0.91887,0.91919,0.91873,0.91912,398022323.0
2009-12-28 08:40:00,0.91915,0.91918,0.91854,0.91881,407056194.0
2009-12-28 08:45:00,0.91883,0.91889,0.91807,0.91833,373645801.0
2009-12-28 08:50:00,0.91843,0.91899,0.91843,0.91878,633047725.0
2009-12-28 08:55:00,0.91879,0.91899,0.91791,0.91791,904975625.0
2009-12-28 09:00:00,0.9178,0.91927,0.91775,0.91893,234989448.0
2009-12-28 09:05:00,0.91901,0.91911,0.91882,0.91911,253187945.0
2009-12-28 09:10:00,0.91913,0.91963,0.91886,0.91956,231019758.0
2009-12-28 09:15:00,0.91958,0.91981,0.91929,0.91962,141015312.0
2009-12-28 09:20:00,0.91967,0.91978,0.91926,0.91926,225003897.0
2009-12-28 09:25:00,0.91928,0.92008,0.91928,0.92008,220090859.0
2009-12-28 09:30:00,0.92014,0.92043,0.9201,0.92033,215882337.0
2009-12-28 09:35:00,0.92029,0.92029,0.91995,0.92,200593980.0
2009-12-28 09:40:00,0.91997,0.92,0.91971,0.91978,290010273.0
2009-12-28 09:45:00,0.91977,0.92012,0.91971,0.92012,232297644.0
2009-12-28 09:50:00,0.92011,0.92022,0.91988,0.92015,279014473.0
2009-12-28 09:55:00,0.92017,0.92021,0.91975,0.9198,342739084.0
2009-12-28 10:00:00,0.91984,0.92011,0.91978,0.9199,303485918.0
2009-12-28 10:05:00,0.91994,0.92072,0.91994,0.92048,288900887.0
2009-12-28 10:10:00,0.92052,0.92079,0.92036,0.92049,243230459.0
2009-12-28 10:15:00,0.92048,0.92054,0.92008,0.92016,241033545.0
2009-12-28 10:20:00,0.92017,0.92026,0.92001,0.9202,141170503.0
2009-12-28 10:25:00,0.92014,0.92054,0.91989,0.92053,184135044.0
2009-12-28 10:30:00,0.92057,0.92057,0.91996,0.92005,165416856.0
2009-12-28 10:35:00,0.92009,0.92014,0.91947,0.91985,424298954.0
2009-12-28 10:40:00,0.9199,0.92002,0.9198,0.91997,562721386.0
2009-12-28 10:45:00,0.92002,0.9201,0.91968,0.91996,314064568.0
2009-12-28 10:50:00,0.91986,0.91999,0.91983,0.91984,425519398.0
2009-12-28 10:55:00,0.91982,0.91982,0.91914,0.91926,590330789.0
2009-12-28 11:00:00,0.91924,0.91924,0.91862,0.91878,332214199.0
2009-12-28 11:05:00,0.91875,0.91885,0.91831,0.91878,476481750.0
2009-12-28 11:10:00,0.9187,0.91902,0.91835,0.91888,499338153.0
2009-12-28 11:15:00,0.91888,0.91933,0.91862,0.91919,480711993.0
2009-12-28 11:20:00,0.91925,0.91944,0.91859,0.91944,453872260.0
2009-12-28 11:25:00,0.91947,0.91961,0.9193,0.9194,580762816.0
2009-12-28 11:30:00,0.91936,0.9195,0.91926,0.91941,657652889.0
2009-12-28 11:35:00,0.9194,0.91945,0.91885,0.91941,544066442.0
2009-12-28 11:40:00,0.91938,0.91949,0.91911,0.91924,362297197.0
2009-12-28 11:45:00,0.91929,0.91931,0.91899,0.91908,453871407.0
2009-12-28 11:50:00,0.91907,0.91923,0.91898,0.91917,900860316.0
2009-12-28 11:55:00,0.91917,0.91936,0.9188,0.91929,775774997.0
2009-12-28 12:00:00,0.91927,0.91927,0.91866,0.91868,673744339.0
2009-12-28 12:05:00,0.91871,0.91875,0.91803,0.9185,575090709.0
2009-12-28 12:10:00,0.91858,0.91892,0.91849,0.91865,809858917.0
2009-12-28 12:15:00,0.91864,0.91869,0.91818,0.91858,608469319.0
2009-12-28 12:20:00,0.91858,0.91941,0.91858,0.91937,604102574.0
2009-12-28 12:25:00,0.91944,0.91953,0.91902,0.91918,547627016.0
2009-12-28 12:30:00,0.91921,0.91946,0.91897,0.91928,619491318.0
2009-12-28 12:35:00,0.91929,0.9194,0.91888,0.919,515666626.0
2009-12-28 12:40:00,0.919,0.91948,0.91854,0.91938,387334536.0
2009-12-28 12:45:00,0.91951,0.91973,0.91917,0.91924,558639397.0
2009-12-28 12:50:00,0.91921,0.91921,0.91868,0.91899,481365207.0
2009-12-28 12:55:00,0.91898,0.91898,0.91878,0.91892,660210719.0
2009-12-28 13:00:00,0.91892,0.91913,0.91864,0.91901,420928436.0
2009-12-28 13:05:00,0.91899,0.91899,0.91874,0.91897,259161884.0
2009-12-28 13:10:00,0.91901,0.91905,0.91849,0.91849,509719601.0
2009-12-28 13:15:00,0.91842,0.9186,0.918,0.91809,592047864.0
2009-12-28 13:20:00,0.91819,0.91865,0.9181,0.91829,712706186.0
2009-12-28 13:25:00,0.91838,0.91852,0.91817,0.91832,495260276.0
2009-12-28 13:30:00,0.91834,0.91848,0.91796,0.91828,332745662.0
2009-12-28 13:35:00,0.91828,0.91839,0.91817,0.91832,401232040.0
2009-12-28 13:40:00,0.91828,0.91828,0.91759,0.91773,628747609.0
2009-12-28 13:45:00,0.91781,0.91826,0.91765,0.9178,416242126.0
2009-12-28 13:50:00,0.91772,0.91824,0.91772,0.91807,392019313.0
2009-12-28 13:55:00,0.91799,0.91799,0.91747,0.91756,455971210.0
2009-12-28 14:00:00,0.91753,0.91774,0.91737,0.91774,491453374.0
2009-12-28 14:05:00,0.91781,0.918,0.9176,0.91764,474503187.0
2009-12-28 14:10:00,0.91768,0.91781,0.91761,0.91778,557218608.0
2009-12-28 14:15:00,0.91778,0.9179,0.9175,0.91788,410525166.0
2009-12-28 14:20:00,0.91785,0.91795,0.91772,0.91785,522060974.0
2009-12-28 14:25:00,0.91782,0.91797,0.91689,0.9169,486794311.0
2009-12-28 14:30:00,0.91777,0.91804,0.91719,0.91767,261396052.0
2009-12-28 14:35:00,0.91761,0.91762,0.91701,0.91736,310686440.0
2009-12-28 14:40:00,0.91739,0.91752,0.9169,0.9174,306823121.0
2009-12-28 14:45:00,0.9174,0.9177,0.91721,0.9177,290040375.0
2009-12-28 14:50:00,0.91777,0.91793,0.91741,0.91763,395991701.0
2009-12-28 14:55:00,0.91766,0.91825,0.91766,0.91819,193856843.0
2009-12-28 15:00:00,0.91821,0.91821,0.91769,0.91802,144144279.0
2009-12-28 15:05:00,0.91798,0.91802,0.91777,0.91792,338794305.0
2009-12-28 15:10:00,0.91794,0.91806,0.91757,0.91757,343154708.0
2009-12-28 15:15:00,0.91753,0.91756,0.91718,0.91724,379042805.0
2009-12-28 15:20:00,0.9172,0.91723,0.91658,0.91697,134051376.0
2009-12-28 15:25:00,0.91701,0.91711,0.91679,0.91694,114728265.0
2009-12-28 15:30:00,0.91692,0.91698,0.91665,0.91691,206137438.0
2009-12-28 15:35:00,0.91695,0.91725,0.9169,0.91725,170495168.0
2009-12-28 15:40:00,0.91727,0.91756,0.91723,0.91724,223429861.0
2009-12-28 15:45:00,0.91722,0.91736,0.91644,0.91669,301766328.0
2009-12-28 15:50:00,0.91676,0.91711,0.91651,0.91679,354036574.0
2009-12-28 15:55:00,0.9169,0.91713,0.91653,0.91706,239464532.0
2009-12-28 16:00:00,0.91706,0.91723,0.91659,0.91688,428821490.0
2009-12-28 16:05:00,0.91694,0.91742,0.91694,0.9173,349087208.0
2009-12-28 16:10:00,0.91727,0.91742,0.91706,0.91742,250704362.0
2009-12-28 16:15:00,0.91746,0.91782,0.91693,0.9174,452787441.0
2009-12-28 16:20:00,0.91742,0.91755,0.91701,0.91714,296035690.0
2009-12-28 16:25:00,0.91715,0.91735,0.91653,0.91721,315418338.0
2009-12-28 16:30:00,0.91721,0.91722,0.91664,0.91714,375669426.0
2009-12-28 16:35:00,0.91715,0.91715,0.91691,0.91704,412507618.0
2009-12-28 16:40:00,0.91706,0.91733,0.91706,0.91724,365175106.0
2009-12-28 16:45:00,0.91719,0.91722,0.91679,0.91719,331866635.0
2009-12-28 16:50:00,0.91716,0.91754,0.91716,0.91749,233378355.0
2009-12-28 16:55:00,0.91746,0.9178,0.91705,0.91779,269061142.0
2009-12-28 17:00:00,0.91774,0.91774,0.91738,0.91763,296875722.0
2009-12-28 17:05:00,0.91766,0.91773,0.91756,0.9176,370100848.0
2009-12-28 17:10:00,0.91754,0.9176,0.91739,0.91749,469169142.0
2009-12-28 17:15:00,0.91748,0.91775,0.91743,0.91775,212024108.0
2009-12-28 17:20:00,0.91771,0.91797,0.91727,0.91738,457679674.0
2009-12-28 17:25:00,0.91739,0.91769,0.91644,0.91654,513091174.0
2009-12-28 17:30:00,0.91659,0.91812,0.91659,0.91711,317110597.0
2009-12-28 17:35:00,0.9171,0.91783,0.91702,0.9176,351690627.0
2009-12-28 17:40:00,0.91756,0.91769,0.91706,0.91735,169671257.0
2009-12-28 17:45:00,0.91732,0.91733,0.91654,0.91683,285918148.0
2009-12-28 17:50:00,0.91671,0.91719,0.91671,0.91719,198592480.0
2009-12-28 17:55:00,0.91724,0.91741,0.91711,0.91726,199207276.0
2009-12-28 18:00:00,0.91727,0.91766,0.91659,0.91766,261985028.0
2009-12-28 18:05:00,0.91763,0.91768,0.91706,0.91706,327114913.0
2009-12-28 18:10:00,0.91702,0.91724,0.91666,0.91715,200150414.0
2009-12-28 18:15:00,0.91716,0.91727,0.91698,0.91718,273055183.0
2009-12-28 18:20:00,0.91722,0.91737,0.91698,0.91727,427493400.0
2009-12-28 18:25:00,0.91728,0.91745,0.91689,0.91745,161202327.0
2009-12-28 18:30:00,0.91745,0.91772,0.91742,0.91772,392151103.0
2009-12-28 18:35:00,0.91776,0.91779,0.91729,0.91775,266602771.0
2009-12-28 18:40:00,0.91775,0.91775,0.91708,0.91751,277137727.0
2009-12-28 18:45:00,0.9175,0.9175,0.91682,0.91699,313098107.0
2009-12-28 18:50:00,0.91702,0.91747,0.91676,0.91741,173173210.0
2009-12-28 18:55:00,0.9174,0.91756,0.91719,0.91719,138618799.0
2009-12-28 19:00:00,0.91739,0.9175,0.91716,0.91738,312113841.0
2009-12-28 19:05:00,0.91743,0.91752,0.91717,0.91727,193984234.0
2009-12-28 19:10:00,0.91725,0.91747,0.91706,0.91731,150223689.0
2009-12-28 19:15:00,0.91745,0.91746,0.91698,0.91734,208281484.0
2009-12-28 19:20:00,0.91728,0.91747,0.91704,0.91728,223597210.0
2009-12-28 19:25:00,0.91732,0.91761,0.91702,0.91748,212468285.0
2009-12-28 19:30:00,0.91749,0.91759,0.91726,0.91742,467204328.0
2009-12-28 19:35:00,0.91739,0.91759,0.91679,0.91734,625888281.0
2009-12-28 19:40:00,0.91733,0.91762,0.91709,0.91733,202684784.0
2009-12-28 19:45:00,0.91732,0.91766,0.91713,0.9175,369841679.0
2009-12-28 19:50:00,0.91747,0.91772,0.91718,0.91756,334470108.0
2009-12-28 19:55:00,0.91761,0.9177,0.91732,0.91749,346050595.0
2009-12-28 20:00:00,0.91751,0.91751,0.91689,0.91744,362478131.0
2009-12-28 20:05:00,0.91727,0.91738,0.91697,0.91733,297835818.0
2009-12-28 20:10:00,0.91737,0.91744,0.91697,0.9173,175909996.0
2009-12-28 20:15:00,0.9173,0.91747,0.91702,0.91728,375832021.0
2009-12-28 20:20:00,0.91717,0.9175,0.9169,0.91747,376107810.0
2009-12-28 20:25:00,0.91749,0.91759,0.91728,0.91752,125697375.0
2009-12-28 20:30:00,0.91751,0.91753,0.91703,0.91725,335989580.0
2009-12-28 20:35:00,0.91731,0.91744,0.91719,0.91732,409293303.0
2009-12-28 20:40:00,0.91737,0.91744,0.91692,0.91725,311974809.0
2009-12-28 20:45:00,0.91719,0.9173,0.91688,0.91698,357635375.0
2009-12-28 20:50:00,0.91705,0.91754,0.91705,0.91748,256557663.0
2009-12-28 20:55:00,0.91738,0.91761,0.91728,0.91752,152094294.0
2009-12-28 21:00:00,0.91761,0.91768,0.91737,0.91746,340758928.0
2009-12-28 21:05:00,0.91732,0.91735,0.91671,0.91674,335955097.0
2009-12-28 21:10:00,0.91682,0.91762,0.91675,0.91762,259212516.0
2009-12-28 21:15:00,0.91762,0.91768,0.91745,0.91764,205080597.0
2009-12-28 21:20:00,0.91761,0.91769,0.91703,0.91706,184875301.0
2009-12-28 21:25:00,0.91714,0.91751,0.91677,0.91725,325043967.0
2009-12-28 21:30:00,0.91721,0.91723,0.91691,0.91707,152944859.0
2009-12-28 21:35:00,0.917,0.91702,0.91668,0.91676,220644693.0
2009-12-28 21:40:00,0.91675,0.91693,0.9166,0.91693,153205153.0
2009-12-28 21:45:00,0.9169,0.91695,0.91642,0.91695,128709435.0
2009-12-28 21:50:00,0.91706,0.91748,0.91706,0.91722,125624923.0
2009-12-28 21:55:00,0.91726,0.91772,0.91717,0.91772,111719436.0
2009-12-28 22:00:00,0.91771,0.91808,0.91771,0.9178,170008405.0
2009-12-28 22:05:00,0.91767,0.91772,0.91752,0.91767,191110579.0
2009-12-28 22:10:00,0.91774,0.91791,0.9176,0.91774,122023449.0
2009-12-28 22:15:00,0.91767,0.91778,0.9174,0.91767,115287602.0
2009-12-28 22:20:00,0.91775,0.91781,0.9171,0.91763,191777782.0
2009-12-28 22:25:00,0.91758,0.91787,0.91719,0.91726,98596993.0
2009-12-28 22:30:00,0.91726,0.91731,0.91681,0.91717,204997461.0
2009-12-28 22:35:00,0.91713,0.91734,0.91682,0.91682,137090446.0
2009-12-28 22:40:00,0.91686,0.9175,0.9168,0.91748,139226782.0
2009-12-28 22:45:00,0.91751,0.91771,0.91732,0.91764,124509446.0
2009-12-28 22:50:00,0.91759,0.91766,0.91651,0.91752,109820408.0
2009-12-28 22:55:00,0.9175,0.91763,0.91656,0.91753,109058580.0
2009-12-28 23:00:00,0.91752,0.91754,0.91709,0.91733,139714234.0
2009-12-28 23:05:00,0.91733,0.91741,0.91702,0.91721,113151795.0
2009-12-28 23:10:00,0.91722,0.91751,0.91709,0.91751,94705971.0
2009-12-28 23:15:00,0.91751,0.9178,0.91741,0.91752,84158526.0
2009-12-28 23:20:00,0.91758,0.91768,0.91704,0.9173,111162754.0
2009-12-28 23:25:00,0.91733,0.91755,0.91703,0.91755,182713155.0
2009-12-28 23:30:00,0.91749,0.91751,0.91724,0.9174,103117735.0
2009-12-28 23:35:00,0.91747,0.91774,0.91707,0.91774,183563847.0
2009-12-28 23:40:00,0.91768,0.91773,0.91716,0.91738,80552441.0
2009-12-28 23:45:00,0.91731,0.91779,0.91727,0.91771,108428177.0
2009-12-28 23:50:00,0.91771,0.91777,0.91718,0.9175,138826542.0
2009-12-28 23:55:00,0.91749,0.91757,0.91709,0.91742,123812808.0
2009-12-29 00:00:00,0.9174,0.91746,0.91705,0.91724,212581099.0
2009-12-29 00:05:00,0.9172,0.91744,0.91697,0.91744,105622040.0
2009-12-29 00:10:00,0.91744,0.91754,0.917,0.91744,152127428.0
2009-12-29 00:15:00,0.91745,0.91755,0.91715,0.91743,136767201.0
2009-12-29 00:20:00,0.91751,0.91764,0.917,0.91749,111203485.0
2009-12-29 00:25:00,0.91758,0.9177,0.91736,0.91736,114456961.0
2009-12-29 00:30:00,0.91732,0.91793,0.91732,0.91747,189444830.0
2009-12-29 00:35:00,0.91745,0.91803,0.91745,0.91755,225343157.0
2009-12-29 00:40:00,0.91759,0.9179,0.91735,0.9179,149344121.0
2009-12-29 00:45:00,0.91778,0.91796,0.91742,0.91763,104199695.0
2009-12-29 00:50:00,0.91762,0.91765,0.91722,0.91725,78796084.0
2009-12-29 00:55:00,0.91735,0.91743,0.91682,0.9169,145637546.0
2009-12-29 01:00:00,0.91694,0.9174,0.91669,0.91733,115618261.0
2009-12-29 01:05:00,0.91735,0.91802,0.91735,0.91791,105288406.0
2009-12-29 01:10:00,0.91803,0.91826,0.9179,0.91817,94699185.0
2009-12-29 01:15:00,0.91809,0.91814,0.91762,0.91812,91864384.0
2009-12-29 01:20:00,0.918,0.9182,0.9178,0.91815,110305070.0
2009-12-29 01:25:00,0.9182,0.91843,0.91725,0.91832,97603446.0
2009-12-29 01:30:00,0.91819,0.91833,0.91807,0.91822,131541119.0
2009-12-29 01:35:00,0.91818,0.91821,0.91742,0.91777,96838346.0
2009-12-29 01:40:00,0.91784,0.91796,0.91741,0.9179,96011871.0
2009-12-29 01:45:00,0.91779,0.91812,0.91746,0.91786,100776585.0
2009-12-29 01:50:00,0.91787,0.91807,0.91775,0.91784,97719014.0
2009-12-29 01:55:00,0.91802,0.91805,0.91767,0.91781,144674858.0
2009-12-29 02:00:00,0.91793,0.91821,0.91785,0.91821,139459856.0
2009-12-29 02:05:00,0.91805,0.9185,0.91805,0.91838,94354078.0
2009-12-29 02:10:00,0.91836,0.91841,0.9181,0.91828,106053281.0
2009-12-29 02:15:00,0.91829,0.91842,0.91821,0.91831,92474229.0
2009-12-29 02:20:00,0.91832,0.91832,0.91762,0.91806,95915957.0
2009-12-29 02:25:00,0.91812,0.91816,0.91761,0.9177,129956730.0
2009-12-29 02:30:00,0.91784,0.9179,0.91679,0.91781,92113068.0
2009-12-29 02:35:00,0.91771,0.91784,0.91741,0.91749,92749150.0
2009-12-29 02:40:00,0.9176,0.91791,0.91746,0.91766,94492806.0
2009-12-29 02:45:00,0.91775,0.91814,0.91761,0.91814,90365699.0
2009-12-29 02:50:00,0.91808,0.91819,0.9179,0.91812,98567667.0
2009-12-29 02:55:00,0.91816,0.91825,0.91757,0.9179,116108391.0
2009-12-29 03:00:00,0.91802,0.91817,0.91779,0.91812,154515583.0
2009-12-29 03:05:00,0.91809,0.91846,0.91809,0.91825,82755724.0
2009-12-29 03:10:00,0.91809,0.91826,0.91783,0.91784,99342713.0
2009-12-29 03:15:00,0.91794,0.91794,0.91742,0.91768,127636467.0
2009-12-29 03:20:00,0.91774,0.91799,0.91773,0.91784,225842451.0
2009-12-29 03:25:00,0.91787,0.9183,0.91779,0.91802,189960176.0
2009-12-29 03:30:00,0.91809,0.9181,0.91755,0.91807,111415364.0
2009-12-29 03:35:00,0.91794,0.91805,0.91752,0.91791,109977729.0
2009-12-29 03:40:00,0.91786,0.91809,0.91781,0.91793,132404544.0
2009-12-29 03:45:00,0.91792,0.91816,0.91745,0.91796,147197436.0
2009-12-29 03:50:00,0.91795,0.91831,0.91771,0.91824,104196569.0
2009-12-29 03:55:00,0.9182,0.91826,0.91746,0.91826,208958238.0
2009-12-29 04:00:00,0.91831,0.91856,0.91783,0.91816,126129832.0
2009-12-29 04:05:00,0.91814,0.91828,0.91781,0.9181,142764280.0
2009-12-29 04:10:00,0.9181,0.91818,0.9178,0.91786,107968543.0
2009-12-29 04:15:00,0.91792,0.9182,0.9178,0.91806,79799939.0
2009-12-29 04:20:00,0.91814,0.91818,0.91777,0.91812,179776591.0
2009-12-29 04:25:00,0.91812,0.9182,0.91756,0.91811,102354136.0
2009-12-29 04:30:00,0.91819,0.91824,0.91761,0.91811,185058825.0
2009-12-29 04:35:00,0.91809,0.91809,0.91766,0.91792,115150159.0
2009-12-29 04:40:00,0.91796,0.91813,0.91774,0.91808,84843617.0
2009-12-29 04:45:00,0.91807,0.91808,0.91778,0.91781,93497265.0
2009-12-29 04:50:00,0.91784,0.91789,0.91746,0.91789,121270003.0
2009-12-29 04:55:00,0.91782,0.91815,0.91772,0.91815,135923067.0
2009-12-29 05:00:00,0.91823,0.9183,0.91731,0.91825,98496563.0
2009-12-29 05:05:00,0.91828,0.91828,0.91709,0.91747,108649739.0
2009-12-29 05:10:00,0.91748,0.91809,0.91748,0.91796,125059868.0
2009-12-29 05:15:00,0.91802,0.91848,0.91791,0.91839,140442141.0
2009-12-29 05:20:00,0.91836,0.91867,0.91784,0.91863,138328564.0
2009-12-29 05:25:00,0.9186,0.9187,0.91837,0.91844,191207517.0
2009-12-29 05:30:00,0.91847,0.91854,0.91811,0.91835,85112643.0
2009-12-29 05:35:00,0.91837,0.91846,0.91819,0.91846,184609955.0
2009-12-29 05:40:00,0.9184,0.91855,0.91805,0.91854,119848446.0
2009-12-29 05:45:00,0.91864,0.91864,0.91768,0.91815,125143619.0
2009-12-29 05:50:00,0.91814,0.91828,0.91784,0.91784,192677322.0
2009-12-29 05:55:00,0.91791,0.91863,0.9178,0.91859,168828288.0
2009-12-29 06:00:00,0.91862,0.91866,0.91834,0.91853,103066743.0
2009-12-29 06:05:00,0.91849,0.9185,0.91805,0.91837,122010927.0
2009-12-29 06:10:00,0.91838,0.91848,0.91784,0.91839,127285495.0
2009-12-29 06:15:00,0.91844,0.91865,0.91815,0.91818,149301249.0
2009-12-29 06:20:00,0.91817,0.91852,0.9181,0.91814,213066962.0
2009-12-29 06:25:00,0.91822,0.91858,0.9182,0.91857,161552694.0
2009-12-29 06:30:00,0.91869,0.9191,0.9184,0.91905,330439773.0
2009-12-29 06:35:00,0.91904,0.91912,0.91855,0.91868,184641549.0
2009-12-29 06:40:00,0.91867,0.91889,0.91856,0.91874,206196079.0
2009-12-29 06:45:00,0.91876,0.91913,0.91869,0.91913,248119111.0
2009-12-29 06:50:00,0.91898,0.91944,0.91875,0.91908,338346774.0
2009-12-29 06:55:00,0.91915,0.91958,0.9189,0.9192,353480652.0
2009-12-29 07:00:00,0.91908,0.91939,0.91899,0.9192,163307035.0
2009-12-29 07:05:00,0.91927,0.91952,0.91891,0.91929,260214773.0
2009-12-29 07:10:00,0.91924,0.91945,0.9189,0.91912,343721584.0
2009-12-29 07:15:00,0.91919,0.91941,0.91901,0.91924,324949346.0
2009-12-29 07:20:00,0.91915,0.91923,0.91868,0.91904,404823715.0
2009-12-29 07:25:00,0.91905,0.91922,0.91856,0.91922,309453501.0
2009-12-29 07:30:00,0.91926,0.91926,0.91842,0.9188,115204232.0
2009-12-29 07:35:00,0.91889,0.91903,0.91868,0.91886,350573772.0
2009-12-29 07:40:00,0.91891,0.91921,0.91884,0.91917,372964682.0
2009-12-29 07:45:00,0.91918,0.91943,0.91914,0.91935,183090412.0
2009-12-29 07:50:00,0.91932,0.91941,0.91875,0.91924,316560923.0
2009-12-29 07:55:00,0.91933,0.91943,0.91903,0.9193,372610935.0
2009-12-29 08:00:00,0.91914,0.91936,0.91908,0.9193,327559700.0
2009-12-29 08:05:00,0.91927,0.91927,0.91876,0.91917,337046356.0
2009-12-29 08:10:00,0.91919,0.91947,0.91917,0.91927,371237993.0
2009-12-29 08:15:00,0.91931,0.91951,0.91873,0.91945,190345543.0
2009-12-29 08:20:00,0.91939,0.91972,0.91907,0.9196,658331625.0
2009-12-29 08:25:00,0.91961,0.91972,0.91912,0.91958,454718271.0
2009-12-29 08:30:00,0.91965,0.92002,0.91965,0.91996,206931861.0
2009-12-29 08:35:00,0.91994,0.92024,0.91981,0.92012,223129855.0
2009-12-29 08:40:00,0.92016,0.92026,0.91972,0.9201,204544375.0
2009-12-29 08:45:00,0.91993,0.92021,0.91981,0.91994,150558170.0
2009-12-29 08:50:00,0.92,0.92035,0.92,0.92016,193425648.0
2009-12-29 08:55:00,0.92014,0.92046,0.91974,0.91991,297698366.0
2009-12-29 09:00:00,0.9197,0.91999,0.91954,0.91979,123166138.0
2009-12-29 09:05:00,0.91985,0.9199,0.9194,0.91975,182058939.0
2009-12-29 09:10:00,0.91972,0.91994,0.91959,0.91972,321563909.0
2009-12-29 09:15:00,0.91974,0.91977,0.91902,0.91919,273928491.0
2009-12-29 09:20:00,0.91915,0.91984,0.91915,0.91984,268416589.0
2009-12-29 09:25:00,0.91981,0.92034,0.91958,0.91979,386031186.0
2009-12-29 09:30:00,0.91976,0.91983,0.91876,0.9188,144355624.0
2009-12-29 09:35:00,0.91876,0.91877,0.91821,0.91867,427283081.0
2009-12-29 09:40:00,0.91861,0.91863,0.91837,0.91846,263723692.0
2009-12-29 09:45:00,0.91843,0.91861,0.91828,0.91838,212695866.0
2009-12-29 09:50:00,0.91839,0.9185,0.91825,0.91835,342700487.0
2009-12-29 09:55:00,0.91831,0.91831,0.91696,0.91788,276787254.0
2009-12-29 10:00:00,0.918,0.91833,0.91798,0.91821,197720651.0
2009-12-29 10:05:00,0.91832,0.91897,0.91764,0.91884,199449639.0
2009-12-29 10:10:00,0.91899,0.91928,0.9184,0.91928,283737960.0
2009-12-29 10:15:00,0.91933,0.91944,0.9191,0.91933,163351030.0
2009-12-29 10:20:00,0.91939,0.91976,0.91918,0.91918,339426722.0
2009-12-29 10:25:00,0.91925,0.92001,0.91867,0.91899,330723907.0
2009-12-29 10:30:00,0.91896,0.91953,0.9184,0.9195,519304884.0
2009-12-29 10:35:00,0.91944,0.9196,0.91916,0.91951,468600815.0
2009-12-29 10:40:00,0.91953,0.91961,0.91937,0.91955,208766171.0
2009-12-29 10:45:00,0.91962,0.91977,0.91942,0.91968,483087766.0
2009-12-29 10:50:00,0.91974,0.9211,0.91972,0.92053,365281518.0
2009-12-29 10:55:00,0.92051,0.9206,0.92004,0.92009,298099766.0
2009-12-29 11:00:00,0.92011,0.92072,0.92004,0.92055,261269948.0
2009-12-29 11:05:00,0.92063,0.92116,0.9206,0.92098,234672724.0
2009-12-29 11:10:00,0.92104,0.92129,0.92089,0.92099,333506386.0
2009-12-29 11:15:00,0.92095,0.92114,0.92083,0.92112,363598687.0
2009-12-29 11:20:00,0.92115,0.92125,0.92067,0.92075,424792487.0
2009-12-29 11:25:00,0.9208,0.92103,0.9208,0.92099,364273194.0
2009-12-29 11:30:00,0.92106,0.92155,0.92106,0.92148,309900985.0
2009-12-29 11:35:00,0.92149,0.92211,0.92145,0.9218,311961517.0
2009-12-29 11:40:00,0.92174,0.92229,0.92166,0.92199,449921297.0
2009-12-29 11:45:00,0.92203,0.92208,0.92173,0.92174,250320354.0
2009-12-29 11:50:00,0.92172,0.92179,0.92148,0.92152,352548608.0
2009-12-29 11:55:00,0.92151,0.92182,0.9214,0.9218,427410449.0
2009-12-29 12:00:00,0.9218,0.92239,0.92175,0.92234,238716258.0
2009-12-29 12:05:00,0.92232,0.92233,0.92184,0.92187,346193775.0
2009-12-29 12:10:00,0.92192,0.92215,0.92191,0.92208,286419098.0
2009-12-29 12:15:00,0.92209,0.92235,0.92199,0.92235,225681807.0
2009-12-29 12:20:00,0.92239,0.92271,0.92237,0.92256,168190830.0
2009-12-29 12:25:00,0.92257,0.9228,0.92255,0.92261,209475995.0
2009-12-29 12:30:00,0.92263,0.92271,0.92235,0.9224,112272609.0
2009-12-29 12:35:00,0.92237,0.92249,0.92202,0.92249,137062286.0
2009-12-29 12:40:00,0.92253,0.92285,0.92246,0.92285,379938281.0
2009-12-29 12:45:00,0.92289,0.92314,0.92257,0.92279,354483923.0
2009-12-29 12:50:00,0.92279,0.92287,0.92261,0.92274,329166118.0
2009-12-29 12:55:00,0.92279,0.92327,0.92279,0.92325,148723816.0
2009-12-29 13:00:00,0.9232,0.92345,0.92319,0.92341,194630372.0
2009-12-29 13:05:00,0.92342,0.92351,0.92338,0.9234,397056297.0
2009-12-29 13:10:00,0.92342,0.92367,0.92314,0.92367,294660774.0
2009-12-29 13:15:00,0.92372,0.92402,0.92368,0.92402,300814049.0
2009-12-29 13:20:00,0.924,0.92421,0.92394,0.92396,311267592.0
2009-12-29 13:25:00,0.92397,0.92408,0.92293,0.92355,261268298.0
2009-12-29 13:30:00,0.92266,0.92382,0.92251,0.9237,490667659.0
2009-12-29 13:35:00,0.92366,0.92366,0.92292,0.92346,522859930.0
2009-12-29 13:40:00,0.92351,0.92363,0.9233,0.92346,394157577.0
2009-12-29 13:45:00,0.92361,0.92457,0.92361,0.92419,566639960.0
2009-12-29 13:50:00,0.92417,0.92417,0.9238,0.92414,491175218.0
2009-12-29 13:55:00,0.92413,0.92425,0.92307,0.92307,492433074.0
2009-12-29 14:00:00,0.92311,0.92339,0.92291,0.92323,426083502.0
2009-12-29 14:05:00,0.92321,0.92361,0.92313,0.9235,391867584.0
2009-12-29 14:10:00,0.92361,0.92368,0.92285,0.92285,421972113.0
2009-12-29 14:15:00,0.92285,0.92296,0.92249,0.92282,619482132.0
2009-12-29 14:20:00,0.92272,0.92272,0.92236,0.9225,405732183.0
2009-12-29 14:25:00,0.92243,0.9226,0.92221,0.9226,352222400.0
2009-12-29 14:30:00,0.92263,0.92344,0.92248,0.92344,506037802.0
2009-12-29 14:35:00,0.92344,0.92357,0.92304,0.92308,687885739.0
2009-12-29 14:40:00,0.92294,0.92321,0.92238,0.92321,573060117.0
2009-12-29 14:45:00,0.92318,0.92417,0.92311,0.92417,489969950.0
2009-12-29 14:50:00,0.92421,0.92427,0.92375,0.92384,259792897.0
2009-12-29 14:55:00,0.92383,0.92399,0.92365,0.92396,427218057.0
2009-12-29 15:00:00,0.92404,0.92448,0.92399,0.92422,662642100.0
2009-12-29 15:05:00,0.92424,0.92533,0.92418,0.92533,483373043.0
2009-12-29 15:10:00,0.92535,0.92549,0.92502,0.92539,523179819.0
2009-12-29 15:15:00,0.92539,0.92585,0.92539,0.92557,378274931.0
2009-12-29 15:20:00,0.92553,0.92568,0.92544,0.9256,516888083.0
2009-12-29 15:25:00,0.92563,0.9257,0.9255,0.92563,580525988.0
2009-12-29 15:30:00,0.92563,0.92571,0.92525,0.92551,556538990.0
2009-12-29 15:35:00,0.92541,0.92541,0.92516,0.92529,591935371.0
2009-12-29 15:40:00,0.92533,0.92534,0.92503,0.92528,606840363.0
2009-12-29 15:45:00,0.92524,0.92529,0.92487,0.92487,835677463.0
2009-12-29 15:50:00,0.92487,0.9252,0.92456,0.92489,561665341.0
2009-12-29 15:55:00,0.92486,0.92534,0.9248,0.92521,684618455.0
2009-12-29 16:00:00,0.92524,0.9262,0.92524,0.92598,734064690.0
2009-12-29 16:05:00,0.92595,0.92602,0.92529,0.92598,852595944.0
2009-12-29 16:10:00,0.92601,0.92616,0.92538,0.92591,442926055.0
2009-12-29 16:15:00,0.92594,0.92602,0.92587,0.92596,364560498.0
2009-12-29 16:20:00,0.926,0.92652,0.92564,0.92635,525014641.0
2009-12-29 16:25:00,0.92632,0.9265,0.92626,0.9263,626207173.0
2009-12-29 16:30:00,0.9263,0.9263,0.92583,0.92598,574908329.0
2009-12-29 16:35:00,0.92589,0.92589,0.92549,0.92551,449400359.0
2009-12-29 16:40:00,0.9254,0.92555,0.92515,0.92549,499130997.0
2009-12-29 16:45:00,0.92546,0.9262,0.92537,0.92611,530623688.0
2009-12-29 16:50:00,0.9261,0.92671,0.92561,0.92641,476650280.0
2009-12-29 16:55:00,0.92642,0.92694,0.92613,0.92613,322778312.0
2009-12-29 17:00:00,0.92608,0.92647,0.92588,0.92634,633529271.0
2009-12-29 17:05:00,0.92634,0.927,0.92634,0.92687,424999438.0
2009-12-29 17:10:00,0.92691,0.92691,0.92606,0.92686,319894228.0
2009-12-29 17:15:00,0.9268,0.92685,0.92638,0.92638,558773976.0
2009-12-29 17:20:00,0.9263,0.92667,0.92597,0.92638,432748109.0
2009-12-29 17:25:00,0.92633,0.92654,0.92617,0.92648,159010813.0
2009-12-29 17:30:00,0.92645,0.92671,0.92637,0.92654,189224571.0
2009-12-29 17:35:00,0.92657,0.92665,0.92632,0.92636,140510437.0
2009-12-29 17:40:00,0.92636,0.9268,0.92633,0.92668,239355006.0
2009-12-29 17:45:00,0.92678,0.92698,0.92672,0.92674,255202502.0
2009-12-29 17:50:00,0.92671,0.92671,0.92642,0.92642,299587633.0
2009-12-29 17:55:00,0.92642,0.92657,0.92592,0.92596,306685946.0
2009-12-29 18:00:00,0.92594,0.92701,0.92594,0.927,339989870.0
2009-12-29 18:05:00,0.927,0.92772,0.92696,0.92754,275577457.0
2009-12-29 18:10:00,0.92749,0.92779,0.92737,0.92779,243231776.0
2009-12-29 18:15:00,0.92779,0.92808,0.92737,0.92786,287677180.0
2009-12-29 18:20:00,0.92787,0.92802,0.92727,0.92728,203277333.0
2009-12-29 18:25:00,0.92728,0.92824,0.92728,0.92794,213412933.0
2009-12-29 18:30:00,0.92805,0.92849,0.92789,0.92834,215086657.0
2009-12-29 18:35:00,0.92833,0.92839,0.92749,0.9275,222102473.0
2009-12-29 18:40:00,0.92747,0.92821,0.92741,0.92809,143211615.0
2009-12-29 18:45:00,0.92808,0.92846,0.92808,0.92846,226582885.0
2009-12-29 18:50:00,0.92847,0.92919,0.92847,0.92911,251839030.0
2009-12-29 18:55:00,0.92905,0.92941,0.92842,0.92844,234502727.0
2009-12-29 19:00:00,0.92849,0.92983,0.92849,0.92896,887788093.0
2009-12-29 19:05:00,0.92901,0.92902,0.92855,0.92902,654204916.0
2009-12-29 19:10:00,0.92899,0.92899,0.9285,0.92857,370613054.0
2009-12-29 19:15:00,0.92854,0.92912,0.92848,0.92895,397084310.0
2009-12-29 19:20:00,0.92891,0.92898,0.92875,0.92898,379058069.0
2009-12-29 19:25:00,0.92904,0.92913,0.92867,0.92886,230000634.0
2009-12-29 19:30:00,0.92885,0.92936,0.92885,0.92926,176753402.0
2009-12-29 19:35:00,0.9293,0.92939,0.9291,0.92937,170497854.0
2009-12-29 19:40:00,0.92929,0.92929,0.92865,0.92878,276673086.0
2009-12-29 19:45:00,0.92879,0.92925,0.92878,0.92925,227270541.0
2009-12-29 19:50:00,0.92927,0.92928,0.92891,0.92914,294848333.0
2009-12-29 19:55:00,0.92914,0.92968,0.92914,0.92961,297053358.0
2009-12-29 20:00:00,0.92958,0.92958,0.92915,0.92915,328247317.0
2009-12-29 20:05:00,0.92916,0.92965,0.92916,0.92955,171415843.0
2009-12-29 20:10:00,0.92957,0.9296,0.92907,0.92907,129618169.0
2009-12-29 20:15:00,0.929,0.929,0.92849,0.92885,168520748.0
2009-12-29 20:20:00,0.92886,0.9289,0.92867,0.92867,148256025.0
2009-12-29 20:25:00,0.92869,0.92873,0.92846,0.92859,102947112.0
2009-12-29 20:30:00,0.92859,0.92874,0.92844,0.92861,132898863.0
2009-12-29 20:35:00,0.9286,0.92913,0.92849,0.92913,137666148.0
2009-12-29 20:40:00,0.92912,0.92929,0.92905,0.9292,228596228.0
2009-12-29 20:45:00,0.92915,0.92955,0.92908,0.92931,251229260.0
2009-12-29 20:50:00,0.92923,0.92923,0.9286,0.92872,115161984.0
2009-12-29 20:55:00,0.92868,0.92872,0.92815,0.92851,189873178.0
2009-12-29 21:00:00,0.92858,0.92869,0.92835,0.92863,132990573.0
2009-12-29 21:05:00,0.92863,0.92876,0.92853,0.92863,185022990.0
2009-12-29 21:10:00,0.92862,0.92863,0.92819,0.92837,128446442.0
2009-12-29 21:15:00,0.92838,0.92887,0.92838,0.92875,155323367.0
2009-12-29 21:20:00,0.92867,0.92867,0.92837,0.92837,143404802.0
2009-12-29 21:25:00,0.92836,0.92848,0.92798,0.92798,101321209.0
2009-12-29 21:30:00,0.92799,0.9281,0.9276,0.92805,401635891.0
2009-12-29 21:35:00,0.92805,0.92805,0.92757,0.92771,211943321.0
2009-12-29 21:40:00,0.92778,0.92784,0.92756,0.92779,205118841.0
2009-12-29 21:45:00,0.9278,0.9278,0.9275,0.92763,173236747.0
2009-12-29 21:50:00,0.92765,0.92784,0.92736,0.92775,187890195.0
2009-12-29 21:55:00,0.92779,0.92779,0.92704,0.9272,354090547.0
2009-12-29 22:00:00,0.92724,0.92727,0.92636,0.92702,268894183.0
2009-12-29 22:05:00,0.92697,0.92732,0.92655,0.92704,230803968.0
2009-12-29 22:10:00,0.92706,0.92743,0.92699,0.927,253243764.0
2009-12-29 22:15:00,0.92707,0.92745,0.92666,0.92728,227161934.0
2009-12-29 22:20:00,0.92723,0.92764,0.92711,0.9273,156609884.0
2009-12-29 22:25:00,0.92743,0.9275,0.92659,0.92666,139940995.0
2009-12-29 22:30:00,0.92663,0.92706,0.92639,0.92704,110241918.0
2009-12-29 22:35:00,0.92687,0.92703,0.92666,0.92675,126160114.0
2009-12-29 22:40:00,0.92675,0.92697,0.92616,0.92682,111300889.0
2009-12-29 22:45:00,0.92675,0.92683,0.92657,0.92678,124185481.0
2009-12-29 22:50:00,0.92681,0.92681,0.92624,0.92642,107920664.0
2009-12-29 22:55:00,0.92651,0.92663,0.92624,0.92649,228009866.0
2009-12-29 23:00:00,0.92642,0.92651,0.92576,0.92639,117701069.0
2009-12-29 23:05:00,0.92648,0.9271,0.92636,0.92701,214374487.0
2009-12-29 23:10:00,0.92699,0.92699,0.9265,0.92661,247031581.0
2009-12-29 23:15:00,0.92663,0.92695,0.92634,0.92695,135349071.0
2009-12-29 23:20:00,0.92688,0.92688,0.92651,0.92663,234831140.0
2009-12-29 23:25:00,0.92666,0.92703,0.92665,0.92685,118507410.0
2009-12-29 23:30:00,0.92671,0.92671,0.92642,0.92662,130143082.0
2009-12-29 23:35:00,0.92669,0.92681,0.92664,0.92681,129437711.0
2009-12-29 23:40:00,0.92684,0.92711,0.92662,0.92711,148705119.0
2009-12-29 23:45:00,0.92716,0.9272,0.92636,0.92651,128185287.0
2009-12-29 23:50:00,0.92651,0.92674,0.92617,0.92634,242969857.0
2009-12-29 23:55:00,0.92639,0.9273,0.92639,0.92721,186684169.0
2009-12-30 00:00:00,0.92719,0.92728,0.92673,0.92696,149748895.0
2009-12-30 00:05:00,0.92687,0.92706,0.92644,0.92652,105379229.0
2009-12-30 00:10:00,0.92644,0.92684,0.92644,0.92679,106652873.0
2009-12-30 00:15:00,0.92656,0.92715,0.92656,0.92701,100335982.0
2009-12-30 00:20:00,0.92693,0.92763,0.92693,0.92711,100461257.0
2009-12-30 00:25:00,0.92716,0.92765,0.92716,0.92753,115357362.0
2009-12-30 00:30:00,0.92767,0.92767,0.92634,0.92745,82289762.0
2009-12-30 00:35:00,0.92744,0.92761,0.92727,0.92759,95811911.0
2009-12-30 00:40:00,0.92759,0.92761,0.92713,0.92739,95696170.0
2009-12-30 00:45:00,0.92743,0.9276,0.9271,0.92724,67857041.0
2009-12-30 00:50:00,0.9272,0.92725,0.92689,0.9271,100976318.0
2009-12-30 00:55:00,0.92721,0.92727,0.92667,0.92701,131972126.0
2009-12-30 01:00:00,0.92705,0.92727,0.9267,0.9272,154934408.0
2009-12-30 01:05:00,0.92713,0.92737,0.9267,0.92719,99554295.0
2009-12-30 01:10:00,0.9271,0.92726,0.92661,0.92677,97131110.0
2009-12-30 01:15:00,0.92691,0.92695,0.92642,0.92667,111768735.0
2009-12-30 01:20:00,0.92665,0.92665,0.92612,0.92642,253009285.0
2009-12-30 01:25:00,0.92657,0.92665,0.92632,0.92636,199225706.0
2009-12-30 01:30:00,0.92642,0.92643,0.92603,0.92617,100668928.0
2009-12-30 01:35:00,0.926,0.92601,0.92575,0.92579,92999770.0
2009-12-30 01:40:00,0.92571,0.9259,0.92564,0.92581,109288501.0
2009-12-30 01:45:00,0.92573,0.92596,0.92536,0.92574,148267406.0
2009-12-30 01:50:00,0.92575,0.92655,0.92567,0.92648,100652950.0
2009-12-30 01:55:00,0.92654,0.92696,0.92614,0.9269,156694247.0
2009-12-30 02:00:00,0.92681,0.92689,0.92655,0.92689,131290716.0
2009-12-30 02:05:00,0.92694,0.92714,0.92671,0.92687,102153622.0
2009-12-30 02:10:00,0.92694,0.92708,0.92678,0.92704,114024052.0
2009-12-30 02:15:00,0.92699,0.92719,0.92667,0.92702,107755443.0
2009-12-30 02:20:00,0.92712,0.92721,0.92689,0.92711,95815687.0
2009-12-30 02:25:00,0.92716,0.92716,0.92672,0.92684,87934548.0
2009-12-30 02:30:00,0.92679,0.92697,0.92657,0.92692,201987704.0
2009-12-30 02:35:00,0.92684,0.92727,0.92679,0.92713,251032186.0
2009-12-30 02:40:00,0.92717,0.92727,0.92691,0.927,113143302.0
2009-12-30 02:45:00,0.92689,0.92723,0.92649,0.9271,96152005.0
2009-12-30 02:50:00,0.92711,0.92732,0.92691,0.92713,98112939.0
2009-12-30 02:55:00,0.92728,0.92728,0.92692,0.92701,122525933.0
2009-12-30 03:00:00,0.92692,0.92708,0.92678,0.92708,109493522.0
2009-12-30 03:05:00,0.927,0.92707,0.92672,0.92672,90273202.0
2009-12-30 03:10:00,0.92681,0.92703,0.92637,0.9265,54517883.0
2009-12-30 03:15:00,0.92647,0.92652,0.92592,0.92619,93744755.0
2009-12-30 03:20:00,0.92616,0.92616,0.92562,0.92576,101364594.0
2009-12-30 03:25:00,0.92585,0.92591,0.92482,0.9256,83230133.0
2009-12-30 03:30:00,0.92546,0.92556,0.92518,0.92529,117960321.0
2009-12-30 03:35:00,0.92521,0.92581,0.92521,0.92581,94940977.0
2009-12-30 03:40:00,0.92588,0.92612,0.92568,0.92572,88906758.0
2009-12-30 03:45:00,0.92604,0.92617,0.92571,0.9259,93768668.0
2009-12-30 03:50:00,0.92593,0.92616,0.9255,0.92605,105344946.0
2009-12-30 03:55:00,0.92614,0.92627,0.92603,0.92613,132275035.0
2009-12-30 04:00:00,0.92605,0.92614,0.92591,0.92603,187799680.0
2009-12-30 04:05:00,0.92605,0.9263,0.92571,0.9261,238196150.0
2009-12-30 04:10:00,0.92607,0.92632,0.92599,0.92622,124623717.0
2009-12-30 04:15:00,0.92619,0.92626,0.92613,0.92624,145304406.0
2009-12-30 04:20:00,0.92623,0.92626,0.92578,0.92623,137276896.0
2009-12-30 04:25:00,0.92618,0.92621,0.92586,0.92602,124982285.0
2009-12-30 04:30:00,0.92608,0.92632,0.92585,0.92614,116160061.0
2009-12-30 04:35:00,0.92613,0.92658,0.92613,0.9264,227559037.0
2009-12-30 04:40:00,0.92648,0.9266,0.92627,0.92634,139406178.0
2009-12-30 04:45:00,0.92636,0.92655,0.92603,0.92644,260572802.0
2009-12-30 04:50:00,0.92643,0.92646,0.92584,0.92589,212303367.0
2009-12-30 04:55:00,0.92585,0.92642,0.92585,0.92609,124680736.0
2009-12-30 05:00:00,0.92599,0.92599,0.92502,0.92533,225963108.0
2009-12-30 05:05:00,0.92537,0.92551,0.92516,0.92551,105394046.0
2009-12-30 05:10:00,0.92545,0.92545,0.92496,0.92522,126080923.0
2009-12-30 05:15:00,0.92531,0.92567,0.92506,0.92525,114062910.0
2009-12-30 05:20:00,0.9252,0.92553,0.92474,0.92546,122641693.0
2009-12-30 05:25:00,0.92557,0.92595,0.92549,0.92562,113851619.0
2009-12-30 05:30:00,0.92556,0.9258,0.92538,0.92576,147644635.0
2009-12-30 05:35:00,0.92555,0.92563,0.92492,0.92504,153671265.0
2009-12-30 05:40:00,0.9251,0.92527,0.92442,0.92488,220937872.0
2009-12-30 05:45:00,0.92481,0.92555,0.92479,0.92546,245073014.0
2009-12-30 05:50:00,0.92548,0.92548,0.9249,0.92504,236530948.0
2009-12-30 05:55:00,0.92517,0.92577,0.9244,0.92568,270007804.0
2009-12-30 06:00:00,0.92561,0.92565,0.92503,0.92548,344449882.0
2009-12-30 06:05:00,0.92549,0.92563,0.9252,0.92526,184966201.0
2009-12-30 06:10:00,0.92528,0.92546,0.92498,0.92503,175631383.0
2009-12-30 06:15:00,0.92505,0.92519,0.92489,0.925,207682345.0
2009-12-30 06:20:00,0.92499,0.92516,0.92476,0.92491,216744651.0
2009-12-30 06:25:00,0.92487,0.92487,0.9245,0.92479,425342567.0
2009-12-30 06:30:00,0.92478,0.925,0.92448,0.92452,96340011.0
2009-12-30 06:35:00,0.92452,0.92473,0.92421,0.92454,152295273.0
2009-12-30 06:40:00,0.92461,0.92496,0.92461,0.92481,157057963.0
2009-12-30 06:45:00,0.92482,0.92489,0.92457,0.92467,121668190.0
2009-12-30 06:50:00,0.92467,0.92471,0.92441,0.92453,176898071.0
2009-12-30 06:55:00,0.92455,0.92484,0.92442,0.92484,131487340.0
2009-12-30 07:00:00,0.9248,0.92488,0.92433,0.92479,186322177.0
2009-12-30 07:05:00,0.92482,0.92492,0.92477,0.92482,116563775.0
2009-12-30 07:10:00,0.92478,0.92496,0.92437,0.92461,244604722.0
2009-12-30 07:15:00,0.92466,0.92504,0.92466,0.92499,233348218.0
2009-12-30 07:20:00,0.92503,0.92521,0.92479,0.92505,139362530.0
2009-12-30 07:25:00,0.92505,0.92521,0.92484,0.92498,128211451.0
2009-12-30 07:30:00,0.92501,0.92526,0.92494,0.92515,102788110.0
2009-12-30 07:35:00,0.92519,0.92527,0.92483,0.92503,148772460.0
2009-12-30 07:40:00,0.92502,0.92516,0.92484,0.92512,162473505.0
2009-12-30 07:45:00,0.92513,0.92513,0.92457,0.92478,124870178.0
2009-12-30 07:50:00,0.92476,0.92521,0.92476,0.92482,170576845.0
2009-12-30 07:55:00,0.92484,0.92515,0.92481,0.92511,326892312.0
2009-12-30 08:00:00,0.9251,0.92517,0.92484,0.92506,312996778.0
2009-12-30 08:05:00,0.92505,0.92538,0.92485,0.92525,295926537.0
2009-12-30 08:10:00,0.9253,0.92589,0.92523,0.92579,225257028.0
2009-12-30 08:15:00,0.92578,0.92593,0.92558,0.92577,271462414.0
2009-12-30 08:20:00,0.92578,0.92585,0.92508,0.92508,173158688.0
2009-12-30 08:25:00,0.92509,0.92539,0.92507,0.92535,174835344.0
2009-12-30 08:30:00,0.92543,0.92556,0.92491,0.9253,228589295.0
2009-12-30 08:35:00,0.92543,0.92578,0.92543,0.92578,395948181.0
2009-12-30 08:40:00,0.92581,0.92597,0.92539,0.92544,392541031.0
2009-12-30 08:45:00,0.92538,0.92548,0.92494,0.92519,389094453.0
2009-12-30 08:50:00,0.92516,0.92521,0.92498,0.92519,676099083.0
2009-12-30 08:55:00,0.92516,0.92607,0.92502,0.92505,849360348.0
2009-12-30 09:00:00,0.92504,0.92654,0.92504,0.92574,224918901.0
2009-12-30 09:05:00,0.92577,0.92585,0.92536,0.92536,250592270.0
2009-12-30 09:10:00,0.92542,0.92575,0.92541,0.92557,228887899.0
2009-12-30 09:15:00,0.92561,0.92596,0.92559,0.92591,151502061.0
2009-12-30 09:20:00,0.92584,0.92615,0.92572,0.92605,217789065.0
2009-12-30 09:25:00,0.92605,0.92625,0.92599,0.92623,223984345.0
2009-12-30 09:30:00,0.92628,0.92681,0.92628,0.9267,208536502.0
2009-12-30 09:35:00,0.92666,0.92666,0.92639,0.92659,204983173.0
2009-12-30 09:40:00,0.92661,0.92663,0.92616,0.92645,284717443.0
2009-12-30 09:45:00,0.92641,0.92641,0.926,0.926,246598412.0
2009-12-30 09:50:00,0.92596,0.92601,0.92543,0.92543,264947606.0
2009-12-30 09:55:00,0.92535,0.92535,0.92485,0.92504,348371365.0
2009-12-30 10:00:00,0.92512,0.92514,0.92485,0.92486,301256370.0
2009-12-30 10:05:00,0.92478,0.92495,0.92458,0.92495,301746330.0
2009-12-30 10:10:00,0.92501,0.92537,0.92494,0.92509,267556015.0
2009-12-30 10:15:00,0.92502,0.92545,0.92495,0.92545,237131265.0
2009-12-30 10:20:00,0.92548,0.92618,0.92548,0.92611,141702994.0
2009-12-30 10:25:00,0.92607,0.92629,0.92578,0.92615,195827232.0
2009-12-30 10:30:00,0.92624,0.92639,0.92603,0.92603,158632382.0
2009-12-30 10:35:00,0.92605,0.92606,0.92533,0.92533,418215032.0
2009-12-30 10:40:00,0.92536,0.92615,0.92536,0.92609,554797233.0
2009-12-30 10:45:00,0.9261,0.92641,0.92558,0.92632,312167482.0
2009-12-30 10:50:00,0.92623,0.92636,0.92592,0.92605,438611772.0
2009-12-30 10:55:00,0.92602,0.92602,0.92561,0.92591,612058067.0
2009-12-30 11:00:00,0.92588,0.92616,0.92573,0.9261,309887735.0
2009-12-30 11:05:00,0.92608,0.92642,0.92597,0.92642,466862755.0
2009-12-30 11:10:00,0.92637,0.92637,0.92584,0.92584,520769731.0
2009-12-30 11:15:00,0.92589,0.92638,0.92589,0.92612,494911972.0
2009-12-30 11:20:00,0.92614,0.92616,0.92578,0.92595,444695790.0
2009-12-30 11:25:00,0.92598,0.92604,0.92574,0.92577,594365574.0
2009-12-30 11:30:00,0.92572,0.92604,0.92568,0.92599,632345016.0
2009-12-30 11:35:00,0.92602,0.92614,0.9256,0.92567,524444377.0
2009-12-30 11:40:00,0.92562,0.9257,0.92536,0.92545,378167943.0
2009-12-30 11:45:00,0.92546,0.92546,0.92506,0.92529,430510673.0
2009-12-30 11:50:00,0.92521,0.92526,0.92507,0.9251,817931016.0
2009-12-30 11:55:00,0.9251,0.92569,0.92501,0.92569,736609111.0
2009-12-30 12:00:00,0.92569,0.92569,0.92523,0.92527,704535328.0
2009-12-30 12:05:00,0.92534,0.9257,0.92532,0.9257,531647223.0
2009-12-30 12:10:00,0.9257,0.92591,0.92568,0.92584,831870270.0
2009-12-30 12:15:00,0.92579,0.92579,0.92541,0.92541,600683637.0
2009-12-30 12:20:00,0.92534,0.92539,0.92474,0.92479,603586375.0
2009-12-30 12:25:00,0.92484,0.92511,0.92475,0.92502,546148902.0
2009-12-30 12:30:00,0.92498,0.92592,0.92475,0.92592,600416056.0
2009-12-30 12:35:00,0.92601,0.92635,0.9259,0.92621,514859224.0
2009-12-30 12:40:00,0.9262,0.9262,0.92546,0.92576,389547950.0
2009-12-30 12:45:00,0.92584,0.92651,0.92584,0.92642,523756824.0
2009-12-30 12:50:00,0.92645,0.92658,0.92638,0.92646,490333838.0
2009-12-30 12:55:00,0.92639,0.92639,0.92625,0.92631,650407361.0
2009-12-30 13:00:00,0.92629,0.92648,0.92626,0.92645,436024608.0
2009-12-30 13:05:00,0.92647,0.9269,0.92644,0.92687,261481642.0
2009-12-30 13:10:00,0.92683,0.92689,0.92654,0.9267,501039397.0
2009-12-30 13:15:00,0.92675,0.92675,0.92637,0.92672,574321893.0
2009-12-30 13:20:00,0.92678,0.92696,0.92661,0.92678,695480007.0
2009-12-30 13:25:00,0.92678,0.9272,0.9267,0.927,516987484.0
2009-12-30 13:30:00,0.92697,0.92702,0.92674,0.92689,352776929.0
2009-12-30 13:35:00,0.9269,0.92696,0.92644,0.92644,415178141.0
2009-12-30 13:40:00,0.9265,0.92705,0.92649,0.92692,612183916.0
2009-12-30 13:45:00,0.92693,0.92754,0.9269,0.92735,412898155.0
2009-12-30 13:50:00,0.92723,0.92725,0.92684,0.92687,393944490.0
2009-12-30 13:55:00,0.92689,0.92711,0.92659,0.92697,430958622.0
2009-12-30 14:00:00,0.92687,0.92687,0.92662,0.92683,493745364.0
2009-12-30 14:05:00,0.92683,0.92722,0.92642,0.92718,475278225.0
2009-12-30 14:10:00,0.92716,0.92723,0.92693,0.92697,549061329.0
2009-12-30 14:15:00,0.92695,0.92708,0.92666,0.92687,403242330.0
2009-12-30 14:20:00,0.92689,0.92742,0.92689,0.92742,510340934.0
2009-12-30 14:25:00,0.9274,0.92756,0.92594,0.92599,488224505.0
2009-12-30 14:30:00,0.92692,0.92735,0.92646,0.92735,266277758.0
2009-12-30 14:35:00,0.92736,0.92762,0.92722,0.92749,315314904.0
2009-12-30 14:40:00,0.92752,0.92752,0.92696,0.92732,293468305.0
2009-12-30 14:45:00,0.92734,0.92743,0.92707,0.92719,287775606.0
2009-12-30 14:50:00,0.92716,0.92722,0.92701,0.92714,393175518.0
2009-12-30 14:55:00,0.92711,0.92711,0.92684,0.92698,201291629.0
2009-12-30 15:00:00,0.927,0.927,0.92681,0.92691,151622679.0
2009-12-30 15:05:00,0.92699,0.92726,0.92694,0.9271,328212562.0
2009-12-30 15:10:00,0.92709,0.92762,0.92697,0.9275,346749545.0
2009-12-30 15:15:00,0.9275,0.92756,0.92701,0.92708,359924965.0
2009-12-30 15:20:00,0.92704,0.92704,0.9267,0.92687,132477278.0
2009-12-30 15:25:00,0.92688,0.92688,0.92641,0.92646,111494755.0
2009-12-30 15:30:00,0.92647,0.92697,0.92644,0.92697,210221807.0
2009-12-30 15:35:00,0.92696,0.92698,0.92656,0.92656,170057062.0
2009-12-30 15:40:00,0.92647,0.92694,0.92632,0.92692,216142315.0
2009-12-30 15:45:00,0.9269,0.92704,0.92687,0.92697,295756073.0
2009-12-30 15:50:00,0.92696,0.92708,0.92693,0.92703,340428163.0
2009-12-30 15:55:00,0.92701,0.92723,0.92685,0.92706,239892915.0
2009-12-30 16:00:00,0.9271,0.92729,0.9271,0.92727,439378275.0
2009-12-30 16:05:00,0.92726,0.92726,0.92678,0.9268,359632876.0
2009-12-30 16:10:00,0.92675,0.9268,0.92611,0.92614,244901261.0
2009-12-30 16:15:00,0.92603,0.92611,0.92553,0.92596,459896420.0
2009-12-30 16:20:00,0.92589,0.92648,0.92585,0.9264,307245840.0
2009-12-30 16:25:00,0.92641,0.92678,0.92629,0.92665,311226241.0
2009-12-30 16:30:00,0.92662,0.9267,0.92616,0.92624,355631775.0
2009-12-30 16:35:00,0.9262,0.92661,0.92612,0.92661,427326631.0
2009-12-30 16:40:00,0.92672,0.92725,0.92672,0.92689,370022640.0
2009-12-30 16:45:00,0.92691,0.92748,0.92686,0.92734,349306917.0
2009-12-30 16:50:00,0.92726,0.92812,0.92726,0.92812,229069301.0
2009-12-30 16:55:00,0.92814,0.9282,0.92788,0.92801,255944228.0
2009-12-30 17:00:00,0.92795,0.92795,0.92745,0.92753,301084592.0
2009-12-30 17:05:00,0.92753,0.92758,0.92715,0.92751,368472290.0
2009-12-30 17:10:00,0.92748,0.92753,0.92723,0.92737,473148094.0
2009-12-30 17:15:00,0.9274,0.92821,0.9274,0.92805,203752435.0
2009-12-30 17:20:00,0.92811,0.92828,0.92763,0.9277,462800315.0
2009-12-30 17:25:00,0.92765,0.92813,0.92668,0.92707,498287920.0
2009-12-30 17:30:00,0.92711,0.92821,0.92711,0.92798,322484321.0
2009-12-30 17:35:00,0.9279,0.92809,0.9275,0.92787,335007061.0
2009-12-30 17:40:00,0.92795,0.92879,0.92795,0.92853,160770400.0
2009-12-30 17:45:00,0.92854,0.92899,0.9282,0.92863,269059433.0
2009-12-30 17:50:00,0.92844,0.92897,0.92844,0.92884,184642545.0
2009-12-30 17:55:00,0.92878,0.92958,0.92845,0.92958,190515940.0
2009-12-30 18:00:00,0.92951,0.92954,0.92817,0.92941,277621256.0
2009-12-30 18:05:00,0.92944,0.92975,0.92924,0.92947,340761684.0
2009-12-30 18:10:00,0.92942,0.92958,0.92924,0.9293,221264268.0
2009-12-30 18:15:00,0.92929,0.92955,0.92924,0.92948,249121887.0
2009-12-30 18:20:00,0.92955,0.93014,0.92953,0.93008,427006399.0
2009-12-30 18:25:00,0.93005,0.93012,0.92977,0.92984,138284331.0
2009-12-30 18:30:00,0.92978,0.92978,0.92941,0.92954,383606329.0
2009-12-30 18:35:00,0.92956,0.92959,0.9292,0.92925,267747613.0
2009-12-30 18:40:00,0.92926,0.9295,0.92913,0.92933,273336012.0
2009-12-30 18:45:00,0.92933,0.92975,0.92926,0.92958,320131358.0
2009-12-30 18:50:00,0.92948,0.92948,0.92915,0.92926,179697270.0
2009-12-30 18:55:00,0.92915,0.92915,0.92884,0.92884,127030731.0
2009-12-30 19:00:00,0.92906,0.92917,0.92887,0.92887,285895075.0
2009-12-30 19:05:00,0.92883,0.92899,0.92792,0.92793,188851954.0
2009-12-30 19:10:00,0.92785,0.92787,0.92742,0.92742,142937361.0
2009-12-30 19:15:00,0.92756,0.92762,0.92717,0.92752,205915887.0
2009-12-30 19:20:00,0.9274,0.92745,0.92678,0.92745,209867538.0
2009-12-30 19:25:00,0.92745,0.92752,0.92702,0.92743,199465779.0
2009-12-30 19:30:00,0.92742,0.92743,0.92662,0.92691,462115242.0
2009-12-30 19:35:00,0.92694,0.92718,0.92693,0.92718,626835105.0
2009-12-30 19:40:00,0.92718,0.92736,0.92707,0.92722,172203674.0
2009-12-30 19:45:00,0.92724,0.92738,0.92702,0.92738,345910372.0
2009-12-30 19:50:00,0.92741,0.92766,0.92722,0.92744,338014196.0
2009-12-30 19:55:00,0.92738,0.92751,0.92708,0.92708,332154175.0
2009-12-30 20:00:00,0.92712,0.92735,0.92685,0.92714,350757324.0
2009-12-30 20:05:00,0.92702,0.9276,0.92701,0.9275,310118992.0
2009-12-30 20:10:00,0.92754,0.92766,0.92735,0.92747,174942516.0
2009-12-30 20:15:00,0.92751,0.92766,0.92733,0.92738,348758352.0
2009-12-30 20:20:00,0.9273,0.92748,0.92658,0.92671,344147214.0
2009-12-30 20:25:00,0.92672,0.92683,0.92643,0.92643,115628876.0
2009-12-30 20:30:00,0.92639,0.92639,0.9261,0.92617,294971179.0
2009-12-30 20:35:00,0.92617,0.92636,0.92582,0.92616,402751640.0
2009-12-30 20:40:00,0.92631,0.92659,0.92615,0.92637,333079156.0
2009-12-30 20:45:00,0.9264,0.92656,0.9262,0.92643,331512363.0
2009-12-30 20:50:00,0.92644,0.92666,0.9263,0.92661,275481768.0
2009-12-30 20:55:00,0.9265,0.92707,0.9265,0.92652,170959495.0
2009-12-30 21:00:00,0.92658,0.92707,0.92658,0.927,359628246.0
2009-12-30 21:05:00,0.92688,0.92715,0.92668,0.92692,326380705.0
2009-12-30 21:10:00,0.92704,0.92708,0.92673,0.92676,232583397.0
2009-12-30 21:15:00,0.92675,0.92707,0.92663,0.92702,194950315.0
2009-12-30 21:20:00,0.92707,0.92717,0.92695,0.92701,188844970.0
2009-12-30 21:25:00,0.92709,0.9272,0.92653,0.92711,336459918.0
2009-12-30 21:30:00,0.92716,0.92729,0.92679,0.92708,167410434.0
2009-12-30 21:35:00,0.92697,0.92729,0.92685,0.92715,212184888.0
2009-12-30 21:40:00,0.92714,0.92724,0.92683,0.92709,141904554.0
2009-12-30 21:45:00,0.92704,0.92748,0.92676,0.9274,127755170.0
2009-12-30 21:50:00,0.92737,0.92737,0.92648,0.92648,121708369.0
2009-12-30 21:55:00,0.92647,0.92663,0.92625,0.92663,104379006.0
2009-12-30 22:00:00,0.92666,0.92691,0.92657,0.92691,146294974.0
2009-12-30 22:05:00,0.92691,0.92704,0.92677,0.92704,164758843.0
2009-12-30 22:10:00,0.92713,0.92728,0.92692,0.92698,101468177.0
2009-12-30 22:15:00,0.92689,0.92696,0.92639,0.92675,119298181.0
2009-12-30 22:20:00,0.92681,0.92713,0.92667,0.92713,164735990.0
2009-12-30 22:25:00,0.92706,0.9271,0.92678,0.92695,87352772.0
2009-12-30 22:30:00,0.92699,0.92706,0.92656,0.92656,180861892.0
2009-12-30 22:35:00,0.92656,0.92656,0.92574,0.92574,139807488.0
2009-12-30 22:40:00,0.92574,0.92599,0.92537,0.9257,139620366.0
2009-12-30 22:45:00,0.92575,0.92601,0.92547,0.92601,108895385.0
2009-12-30 22:50:00,0.92603,0.92636,0.92521,0.92598,108243572.0
2009-12-30 22:55:00,0.92593,0.92604,0.92505,0.92583,82357586.0
2009-12-30 23:00:00,0.92582,0.92591,0.92543,0.92591,134172464.0
2009-12-30 23:05:00,0.92602,0.92616,0.92575,0.92589,96304751.0
2009-12-30 23:10:00,0.92594,0.92681,0.92594,0.92668,82591694.0
2009-12-30 23:15:00,0.92667,0.92709,0.92663,0.92699,85637505.0
2009-12-30 23:20:00,0.92692,0.92698,0.92666,0.92671,117350023.0
2009-12-30 23:25:00,0.92668,0.92671,0.92615,0.92621,179161382.0
2009-12-30 23:30:00,0.92613,0.92648,0.92592,0.92613,103624318.0
2009-12-30 23:35:00,0.92611,0.92636,0.92605,0.92634,186772050.0
2009-12-30 23:40:00,0.92623,0.92627,0.92601,0.92614,78694926.0
2009-12-30 23:45:00,0.92605,0.92613,0.92575,0.92605,109822706.0
2009-12-30 23:50:00,0.92605,0.92616,0.92567,0.92583,143674963.0
2009-12-30 23:55:00,0.92585,0.92668,0.92569,0.92668,124901788.0
2009-12-31 00:00:00,0.92666,0.92666,0.92649,0.92649,36009000.0
